{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223661,"rows_kept":223661,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646006401262,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006401459,6.0,85.746,85.67,117.2]
["bitfinex","SOLUSD",1646006401653,6.0,85.746,85.672,117.2]
["bitfinex","SOLUSD",1646006401850,6.0,85.746,85.674,117.2]
["bitfinex","SOLUSD",1646006402053,6.0,85.746,85.675,6.0]
["bitfinex","SOLUSD",1646006402755,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006402955,12.88271345,85.747,85.673,117.2]
["bitfinex","SOLUSD",1646006403152,12.88271345,85.747,85.674,123.2]
["bitfinex","SOLUSD",1646006403354,6.0,85.746,85.675,6.0]
["bitfinex","SOLUSD",1646006403855,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006404354,6.0,85.746,85.675,6.0]
["bitfinex","SOLUSD",1646006404555,12.88271345,85.747,85.673,117.2]
["bitfinex","SOLUSD",1646006404755,6.0,85.746,85.674,123.2]
["bitfinex","SOLUSD",1646006404955,6.0,85.746,85.675,6.0]
["bitfinex","SOLUSD",1646006405355,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006406056,12.88271345,85.747,85.673,117.2]
["bitfinex","SOLUSD",1646006406257,12.88271345,85.747,85.674,123.2]
["bitfinex","SOLUSD",1646006406457,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006407457,12.88271345,85.747,85.673,117.2]
["bitfinex","SOLUSD",1646006407656,12.88271345,85.747,85.674,123.2]
["bitfinex","SOLUSD",1646006407858,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006408759,12.88271345,85.747,85.673,117.2]
["bitfinex","SOLUSD",1646006408963,12.88271345,85.747,85.674,123.2]
["bitfinex","SOLUSD",1646006409161,12.88271345,85.747,85.674,117.2]
["bitfinex","SOLUSD",1646006409367,12.88271345,85.747,85.675,6.0]
["bitfinex","SOLUSD",1646006409862,12.88271345,85.747,85.671,6.0]
["bitfinex","SOLUSD",1646006410062,23.6578,85.766,85.671,6.0]
["bitfinex","SOLUSD",1646006410266,6.0,85.765,85.671,6.0]
["bitfinex","SOLUSD",1646006410463,6.0,85.765,85.671,31.06932755]
["bitfinex","SOLUSD",1646006410686,6.0,85.777,85.672,117.2]
["bitfinex","SOLUSD",1646006410882,6.0,85.777,85.671,55.26069498]
["bitfinex","SOLUSD",1646006410883,6.0,85.777,85.673,6.0]
["bitfinex","SOLUSD",1646006411085,11.65673688,85.776,85.673,55.26069498]
["bitfinex","SOLUSD",1646006411283,6.0,85.775,85.674,49.26069498]
["bitfinex","SOLUSD",1646006411488,22.7937,85.774,85.676,117.2]
["bitfinex","SOLUSD",1646006411684,6.0,85.773,85.69,14.05]
["bitfinex","SOLUSD",1646006411882,6.0,85.773,85.692,51.38336506]
["bitfinex","SOLUSD",1646006412083,6.0,85.773,85.693,6.0]
["bitfinex","SOLUSD",1646006412483,6.0,85.773,85.692,51.38336506]
["bitfinex","SOLUSD",1646006413483,119.94678921,85.772,85.653,4.665]
["bitfinex","SOLUSD",1646006413689,117.2,85.77,85.66,14.05]
["bitfinex","SOLUSD",1646006413882,123.2,85.769,85.659,24.473]
["bitfinex","SOLUSD",1646006414086,169.93971017,85.769,85.659,24.473]
["bitfinex","SOLUSD",1646006414381,66.5411659,85.768,85.66,47.56493073]
["bitfinex","SOLUSD",1646006414583,6.0,85.767,85.66,47.56493073]
["bitfinex","SOLUSD",1646006414881,75.28795511,85.767,85.66,47.56493073]
["bitfinex","SOLUSD",1646006415082,70.57832121,85.766,85.661,6.0]
["bitfinex","SOLUSD",1646006415283,6.0,85.765,85.661,6.0]
["bitfinex","SOLUSD",1646006415582,75.28795511,85.765,85.661,6.0]
["bitfinex","SOLUSD",1646006415782,42.16911161,85.764,85.661,6.0]
["bitfinex","SOLUSD",1646006415984,6.0,85.763,85.661,6.0]
["bitfinex","SOLUSD",1646006416182,25.51491161,85.763,85.661,6.0]
["bitfinex","SOLUSD",1646006416383,22.7681224,85.763,85.661,6.0]
["bitfinex","SOLUSD",1646006416582,19.51491161,85.762,85.662,7.41278921]
["bitfinex","SOLUSD",1646006416785,6.0,85.761,85.663,6.0]
["bitfinex","SOLUSD",1646006416985,6.0,85.761,85.664,117.2]
["bitfinex","SOLUSD",1646006417185,6.0,85.761,85.666,117.2]
["bitfinex","SOLUSD",1646006417388,6.0,85.761,85.668,117.2]
["bitfinex","SOLUSD",1646006417586,6.0,85.761,85.67,117.2]
["bitfinex","SOLUSD",1646006417806,6.0,85.761,85.672,117.2]
["bitfinex","SOLUSD",1646006417984,22.6542,85.764,85.674,117.2]
["bitfinex","SOLUSD",1646006418185,22.6542,85.764,85.676,117.2]
["bitfinex","SOLUSD",1646006418388,22.6542,85.764,85.681,117.2]
["bitfinex","SOLUSD",1646006418589,23.9414,85.778,85.683,117.2]
["bitfinex","SOLUSD",1646006418787,23.9414,85.778,85.685,117.2]
["bitfinex","SOLUSD",1646006418988,23.9414,85.778,85.691,117.2]
["bitfinex","SOLUSD",1646006419191,23.0358,85.775,85.693,117.2]
["bitfinex","SOLUSD",1646006419389,23.0358,85.775,85.694,6.0]
["bitfinex","SOLUSD",1646006419891,23.0358,85.775,85.693,6.0]
["bitfinex","SOLUSD",1646006420389,8.74678921,85.774,85.693,6.0]
["bitfinex","SOLUSD",1646006420587,8.74678921,85.774,85.694,6.0]
["bitfinex","SOLUSD",1646006420789,2.74678921,85.773,85.692,23.6417]
["bitfinex","SOLUSD",1646006420988,6.0,85.772,85.692,23.6417]
["bitfinex","SOLUSD",1646006421190,6.0,85.772,85.693,6.0]
["bitfinex","SOLUSD",1646006421689,6.0,85.772,85.694,117.2]
["bitfinex","SOLUSD",1646006421891,6.0,85.772,85.693,6.0]
["bitfinex","SOLUSD",1646006421892,6.0,85.772,85.696,117.2]
["bitfinex","SOLUSD",1646006422093,6.0,85.774,85.701,117.2]
["bitfinex","SOLUSD",1646006422290,6.0,85.774,85.703,117.2]
["bitfinex","SOLUSD",1646006422490,6.0,85.774,85.704,146.0595]
["bitfinex","SOLUSD",1646006422888,6.0,85.774,85.704,28.8595]
["bitfinex","SOLUSD",1646006424193,2.74678921,85.773,85.704,22.8595]
["bitfinex","SOLUSD",1646006424395,6.0,85.772,85.704,22.8595]
["bitfinex","SOLUSD",1646006424794,2.74678921,85.771,85.704,22.8595]
["bitfinex","SOLUSD",1646006424994,6.0,85.77,85.704,22.8595]
["bitfinex","SOLUSD",1646006425394,2.74678921,85.769,85.704,22.8595]
["bitfinex","SOLUSD",1646006425595,6.0,85.768,85.704,22.8595]
["bitfinex","SOLUSD",1646006425996,2.74678921,85.767,85.7,14.05]
["bitfinex","SOLUSD",1646006426200,6.0,85.766,85.7,14.05]
["bitfinex","SOLUSD",1646006426595,8.74678921,85.766,85.7,14.05]
["bitfinex","SOLUSD",1646006427997,8.74678921,85.766,85.68,14.05]
["bitfinex","SOLUSD",1646006428198,23.4401,85.765,85.681,6.0]
["bitfinex","SOLUSD",1646006428399,6.0,85.764,85.681,6.0]
["bitfinex","SOLUSD",1646006428598,8.74678921,85.764,85.681,6.0]
["bitfinex","SOLUSD",1646006429099,2.74678921,85.763,85.682,54.51755132]
["bitfinex","SOLUSD",1646006429299,2.74678921,85.763,85.683,6.0]
["bitfinex","SOLUSD",1646006429300,6.0,85.762,85.683,6.0]
["bitfinex","SOLUSD",1646006429703,119.94678921,85.761,85.683,6.0]
["bitfinex","SOLUSD",1646006429903,117.2,85.759,85.683,6.0]
["bitfinex","SOLUSD",1646006430100,6.0,85.76,85.683,6.0]
["bitfinex","SOLUSD",1646006430101,6.0,85.758,85.683,6.0]
["bitfinex","SOLUSD",1646006430301,6.0,85.76,85.683,6.0]
["bitfinex","SOLUSD",1646006430705,6.0,85.76,85.68,14.05]
["bitfinex","SOLUSD",1646006430901,54.63536605,85.759,85.68,14.05]
["bitfinex","SOLUSD",1646006431201,117.2,85.757,85.66,14.05]
["bitfinex","SOLUSD",1646006431402,117.2,85.755,85.66,14.05]
["bitfinex","SOLUSD",1646006431600,6.0,85.754,85.66,14.05]
["bitfinex","SOLUSD",1646006431800,24.0649,85.753,85.676,54.58363873]
["bitfinex","SOLUSD",1646006432006,6.0,85.752,85.66,14.05]
["bitfinex","SOLUSD",1646006432401,2.74678921,85.751,85.66,14.05]
["bitfinex","SOLUSD",1646006432602,6.0,85.75,85.66,14.05]
["bitfinex","SOLUSD",1646006433000,6.66508253,85.749,85.673,45.17771169]
["bitfinex","SOLUSD",1646006433206,6.0,85.748,85.673,45.17771169]
["bitfinex","SOLUSD",1646006433405,8.74678921,85.748,85.673,45.17771169]
["bitfinex","SOLUSD",1646006433602,2.74678921,85.747,85.673,45.17771169]
["bitfinex","SOLUSD",1646006433801,6.0,85.746,85.66,14.05]
["bitfinex","SOLUSD",1646006434204,2.74678921,85.745,85.66,14.05]
["bitfinex","SOLUSD",1646006434507,117.2,85.743,85.66,14.05]
["bitfinex","SOLUSD",1646006434806,8.74678921,85.742,85.66,14.05]
["bitfinex","SOLUSD",1646006435105,18.42343161,85.741,85.66,14.05]
["bitfinex","SOLUSD",1646006435304,28.6991,85.74,85.66,14.05]
["bitfinex","SOLUSD",1646006435505,47.12253161,85.74,85.66,14.05]
["bitfinex","SOLUSD",1646006435704,15.6766424,85.739,85.66,14.05]
["bitfinex","SOLUSD",1646006435903,6.0,85.738,85.66,14.05]
["bitfinex","SOLUSD",1646006436105,8.74678921,85.738,85.66,14.05]
["bitfinex","SOLUSD",1646006436506,2.74678921,85.737,85.66,14.05]
["bitfinex","SOLUSD",1646006436704,6.0,85.736,85.66,14.05]
["bitfinex","SOLUSD",1646006437106,2.74678921,85.735,85.66,14.05]
["bitfinex","SOLUSD",1646006437304,6.0,85.734,85.64,14.05]
["bitfinex","SOLUSD",1646006437505,73.56521924,85.734,85.641,6.0]
["bitfinex","SOLUSD",1646006437703,27.83234152,85.733,85.641,6.0]
["bitfinex","SOLUSD",1646006437905,6.0,85.732,85.641,6.0]
["bitfinex","SOLUSD",1646006438106,76.31200845,85.732,85.641,6.0]
["bitfinex","SOLUSD",1646006438305,67.56521924,85.731,85.641,6.0]
["bitfinex","SOLUSD",1646006438505,123.2,85.73,85.641,6.0]
["bitfinex","SOLUSD",1646006438708,193.51200845,85.73,85.64,14.05]
["bitfinex","SOLUSD",1646006438905,117.2,85.728,85.632,24.4147]
["bitfinex","SOLUSD",1646006439105,117.2,85.728,85.62,14.05]
["bitfinex","SOLUSD",1646006439310,117.2,85.726,85.62,14.05]
["bitfinex","SOLUSD",1646006439507,117.2,85.724,85.62,14.05]
["bitfinex","SOLUSD",1646006439709,6.0,85.723,85.62,14.05]
["bitfinex","SOLUSD",1646006440007,117.2,85.721,85.62,14.05]
["bitfinex","SOLUSD",1646006440206,117.2,85.719,85.62,14.05]
["bitfinex","SOLUSD",1646006440408,117.2,85.717,85.62,14.05]
["bitfinex","SOLUSD",1646006440611,117.2,85.709,85.62,14.05]
["bitfinex","SOLUSD",1646006440809,117.2,85.707,85.62,14.05]
["bitfinex","SOLUSD",1646006441014,117.2,85.705,85.62,14.05]
["bitfinex","SOLUSD",1646006441211,117.2,85.703,85.62,14.05]
["bitfinex","SOLUSD",1646006441407,6.0,85.704,85.597,47.8372]
["bitfinex","SOLUSD",1646006441408,117.2,85.701,85.597,47.8372]
["bitfinex","SOLUSD",1646006441607,117.2,85.699,85.6,14.05]
["bitfinex","SOLUSD",1646006441807,6.0,85.698,85.601,6.0]
["bitfinex","SOLUSD",1646006442209,23.5537,85.697,85.602,52.00897321]
["bitfinex","SOLUSD",1646006442410,6.0,85.696,85.603,6.0]
["bitfinex","SOLUSD",1646006442807,8.74678921,85.696,85.603,6.0]
["bitfinex","SOLUSD",1646006443010,2.74678921,85.695,85.603,6.0]
["bitfinex","SOLUSD",1646006443211,6.0,85.694,85.603,6.0]
["bitfinex","SOLUSD",1646006443412,6.0,85.694,85.602,52.00897321]
["bitfinex","SOLUSD",1646006443811,6.0,85.694,85.603,6.0]
["bitfinex","SOLUSD",1646006444513,6.0,85.694,85.602,52.00897321]
["bitfinex","SOLUSD",1646006444714,2.74678921,85.693,85.602,52.00897321]
["bitfinex","SOLUSD",1646006444917,9.91829332,85.692,85.603,6.0]
["bitfinex","SOLUSD",1646006446016,9.91829332,85.692,85.603,5.5]
["bitfinex","SOLUSD",1646006446216,9.91829332,85.692,85.604,117.2]
["bitfinex","SOLUSD",1646006446616,9.91829332,85.692,85.605,2.74678921]
["bitfinex","SOLUSD",1646006446816,9.91829332,85.692,85.62,14.05]
["bitfinex","SOLUSD",1646006447017,9.91829332,85.692,85.621,22.5391]
["bitfinex","SOLUSD",1646006447217,9.91829332,85.692,85.622,6.0]
["bitfinex","SOLUSD",1646006448017,6.0,85.692,85.622,6.0]
["bitfinex","SOLUSD",1646006448216,6.0,85.694,85.622,6.0]
["bitfinex","SOLUSD",1646006448415,23.0856,85.695,85.623,117.2]
["bitfinex","SOLUSD",1646006448622,23.5537,85.697,85.624,123.2]
["bitfinex","SOLUSD",1646006449025,38.84610916,85.697,85.624,123.2]
["bitfinex","SOLUSD",1646006449221,23.5537,85.697,85.624,123.2]
["bitfinex","SOLUSD",1646006449523,23.9178,85.72,85.625,2.74678921]
["bitfinex","SOLUSD",1646006449723,6.0,85.719,85.627,117.2]
["bitfinex","SOLUSD",1646006449927,6.0,85.719,85.64,14.05]
["bitfinex","SOLUSD",1646006450124,29.6778,85.719,85.641,28.9769]
["bitfinex","SOLUSD",1646006450324,14.14369495,85.718,85.642,56.75001348]
["bitfinex","SOLUSD",1646006450525,6.0,85.717,85.643,6.0]
["bitfinex","SOLUSD",1646006453542,6.61,85.779,85.644,119.94678921]
["bitfinex","SOLUSD",1646006453743,46.4423,85.778,85.646,117.2]
["bitfinex","SOLUSD",1646006453942,46.4423,85.778,85.645,6.0]
["bitfinex","SOLUSD",1646006453943,25.08555231,85.767,85.66,14.05]
["bitfinex","SOLUSD",1646006454142,28.9322,85.766,85.67,14.05]
["bitfinex","SOLUSD",1646006454344,28.9322,85.766,85.68,14.05]
["bitfinex","SOLUSD",1646006454543,40.29375299,85.765,85.681,60.62957353]
["bitfinex","SOLUSD",1646006454842,32.38257664,85.764,85.681,60.62957353]
["bitfinex","SOLUSD",1646006455043,32.38257664,85.764,85.682,24.1595]
["bitfinex","SOLUSD",1646006455242,26.38257664,85.763,85.682,24.1595]
["bitfinex","SOLUSD",1646006455450,6.0,85.762,85.682,24.1595]
["bitfinex","SOLUSD",1646006455649,31.08555231,85.762,85.682,24.1595]
["bitfinex","SOLUSD",1646006455845,26.38257664,85.761,85.682,24.1595]
["bitfinex","SOLUSD",1646006456044,6.0,85.76,85.682,24.1595]
["bitfinex","SOLUSD",1646006456246,58.80399452,85.76,85.682,24.1595]
["bitfinex","SOLUSD",1646006456645,26.38257664,85.759,85.682,24.1595]
["bitfinex","SOLUSD",1646006456844,6.0,85.758,85.682,24.1595]
["bitfinex","SOLUSD",1646006457044,7.29702433,85.758,85.682,24.1595]
["bitfinex","SOLUSD",1646006457543,6.0,85.758,85.682,24.1595]
["bitfinex","SOLUSD",1646006457747,6.0,85.758,85.683,6.0]
["bitfinex","SOLUSD",1646006458145,6.0,85.758,85.682,24.1595]
["bitfinex","SOLUSD",1646006459546,25.08555231,85.757,85.682,24.1595]
["bitfinex","SOLUSD",1646006459751,6.0,85.756,85.682,24.1595]
["bitfinex","SOLUSD",1646006460148,24.7826,85.755,85.682,24.1595]
["bitfinex","SOLUSD",1646006460351,6.0,85.754,85.682,24.1595]
["bitfinex","SOLUSD",1646006463352,7.70139777,85.754,85.682,24.1595]
["bitfinex","SOLUSD",1646006464554,7.70139777,85.754,85.68,14.05]
["bitfinex","SOLUSD",1646006464752,121.74731677,85.753,85.622,2.81916721]
["bitfinex","SOLUSD",1646006464953,117.2,85.751,85.66,14.05]
["bitfinex","SOLUSD",1646006465153,117.2,85.749,85.66,14.05]
["bitfinex","SOLUSD",1646006465354,117.2,85.747,85.66,14.05]
["bitfinex","SOLUSD",1646006465556,7.59361676,85.746,85.66,67.19314899]
["bitfinex","SOLUSD",1646006465853,1.29722363,85.745,85.66,67.19314899]
["bitfinex","SOLUSD",1646006466054,7.39442204,85.744,85.66,67.19314899]
["bitfinex","SOLUSD",1646006466454,10.14121125,85.744,85.66,67.19314899]
["bitfinex","SOLUSD",1646006466653,4.22659773,85.743,85.66,67.19314899]
["bitfinex","SOLUSD",1646006466855,1.42943848,85.741,85.66,67.19314899]
["bitfinex","SOLUSD",1646006467055,1.66385385,85.739,85.66,67.19314899]
["bitfinex","SOLUSD",1646006467261,6.0,85.738,85.66,67.19314899]
["bitfinex","SOLUSD",1646006467755,10.11100007,85.738,85.66,67.19314899]
["bitfinex","SOLUSD",1646006467956,2.74678921,85.737,85.66,67.19314899]
["bitfinex","SOLUSD",1646006468157,6.0,85.736,85.66,67.19314899]
["bitfinex","SOLUSD",1646006468555,2.74678921,85.735,85.66,14.05]
["bitfinex","SOLUSD",1646006468854,6.0,85.734,85.66,14.05]
["bitfinex","SOLUSD",1646006469153,8.74678921,85.734,85.66,14.05]
["bitfinex","SOLUSD",1646006469555,1.86569535,85.732,85.64,14.05]
["bitfinex","SOLUSD",1646006469755,117.2,85.73,85.64,14.05]
["bitfinex","SOLUSD",1646006469956,117.2,85.728,85.64,14.05]
["bitfinex","SOLUSD",1646006470255,117.2,85.726,85.64,14.05]
["bitfinex","SOLUSD",1646006470456,117.2,85.724,85.623,24.7679]
["bitfinex","SOLUSD",1646006470664,117.2,85.722,85.624,6.0]
["bitfinex","SOLUSD",1646006470859,117.2,85.72,85.623,24.7679]
["bitfinex","SOLUSD",1646006471057,117.2,85.718,85.623,24.7679]
["bitfinex","SOLUSD",1646006471262,117.2,85.716,85.623,24.7679]
["bitfinex","SOLUSD",1646006471456,117.2,85.714,85.624,52.3416734]
["bitfinex","SOLUSD",1646006471656,117.2,85.712,85.624,52.3416734]
["bitfinex","SOLUSD",1646006471857,117.2,85.71,85.624,52.3416734]
["bitfinex","SOLUSD",1646006472057,117.2,85.708,85.624,52.3416734]
["bitfinex","SOLUSD",1646006472256,117.2,85.706,85.623,24.7679]
["bitfinex","SOLUSD",1646006472458,134.729,85.7,85.623,24.7679]
["bitfinex","SOLUSD",1646006472659,7.81580592,85.699,85.623,24.7679]
["bitfinex","SOLUSD",1646006473060,22.7033,85.698,85.623,24.7679]
["bitfinex","SOLUSD",1646006473270,7.70904806,85.697,85.623,24.7679]
["bitfinex","SOLUSD",1646006474161,1.84347213,85.696,85.623,24.7679]
["bitfinex","SOLUSD",1646006474359,6.0,85.695,85.623,24.7679]
["bitfinex","SOLUSD",1646006474662,8.74678921,85.695,85.623,24.7679]
["bitfinex","SOLUSD",1646006474862,2.74678921,85.694,85.623,24.7679]
["bitfinex","SOLUSD",1646006475068,6.0,85.693,85.623,24.7679]
["bitfinex","SOLUSD",1646006475360,117.2,85.692,85.623,24.7679]
["bitfinex","SOLUSD",1646006475561,1.74156182,85.689,85.623,24.7679]
["bitfinex","SOLUSD",1646006475763,117.2,85.69,85.62,14.05]
["bitfinex","SOLUSD",1646006475764,1.80746618,85.686,85.62,14.05]
["bitfinex","SOLUSD",1646006475961,1.73242101,85.683,85.62,14.05]
["bitfinex","SOLUSD",1646006476165,1.75399782,85.68,85.62,14.05]
["bitfinex","SOLUSD",1646006476361,6.0,85.679,85.62,14.05]
["bitfinex","SOLUSD",1646006476562,1.66098147,85.677,85.6,38.2862]
["bitfinex","SOLUSD",1646006476763,1.44438644,85.674,85.6,38.2862]
["bitfinex","SOLUSD",1646006476962,1.7701843,85.671,85.6,38.2862]
["bitfinex","SOLUSD",1646006477162,1.37089568,85.669,85.6,38.2862]
["bitfinex","SOLUSD",1646006477363,6.0,85.668,85.6,38.2862]
["bitfinex","SOLUSD",1646006478184,117.2,85.667,85.585,23.7868]
["bitfinex","SOLUSD",1646006478366,1.6460483,85.664,85.585,23.7868]
["bitfinex","SOLUSD",1646006478563,1.55201038,85.661,85.58,14.05]
["bitfinex","SOLUSD",1646006478766,1.55201038,85.661,85.566,24.0821]
["bitfinex","SOLUSD",1646006478767,1.8524983,85.658,85.566,24.0821]
["bitfinex","SOLUSD",1646006478964,1.77298765,85.655,85.566,24.0821]
["bitfinex","SOLUSD",1646006479167,117.2,85.651,85.551,24.2136]
["bitfinex","SOLUSD",1646006479466,1.69015166,85.648,85.551,48.3453]
["bitfinex","SOLUSD",1646006479669,17.543,85.63,85.551,48.3453]
["bitfinex","SOLUSD",1646006479967,7.60770342,85.629,85.551,48.3453]
["bitfinex","SOLUSD",1646006480665,24.0429,85.628,85.551,48.3453]
["bitfinex","SOLUSD",1646006480869,7.84882326,85.627,85.551,48.3453]
["bitfinex","SOLUSD",1646006481067,2.389369,85.626,85.551,48.3453]
["bitfinex","SOLUSD",1646006481268,6.0,85.625,85.551,48.3453]
["bitfinex","SOLUSD",1646006483067,117.2,85.624,85.551,48.3453]
["bitfinex","SOLUSD",1646006483268,117.2,85.622,85.551,48.3453]
["bitfinex","SOLUSD",1646006483470,117.2,85.62,85.551,48.3453]
["bitfinex","SOLUSD",1646006483666,7.63185874,85.619,85.551,48.3453]
["bitfinex","SOLUSD",1646006483868,6.0,85.619,85.551,48.3453]
["bitfinex","SOLUSD",1646006484068,6.0,85.619,85.551,51.09208921]
["bitfinex","SOLUSD",1646006484267,2.389369,85.626,85.551,51.09208921]
["bitfinex","SOLUSD",1646006484268,6.0,85.625,85.552,6.0]
["bitfinex","SOLUSD",1646006490181,6.0,85.625,85.551,48.3453]
["bitfinex","SOLUSD",1646006491686,6.0,85.625,85.552,6.0]
["bitfinex","SOLUSD",1646006492184,23.2848,85.645,85.552,9.06009694]
["bitfinex","SOLUSD",1646006492384,6.0,85.644,85.554,3.11520125]
["bitfinex","SOLUSD",1646006492584,6.0,85.644,85.556,2.79162142]
["bitfinex","SOLUSD",1646006492788,6.0,85.644,85.57,14.05]
["bitfinex","SOLUSD",1646006493199,10.9893448,85.643,85.571,23.3084]
["bitfinex","SOLUSD",1646006493804,6.0,85.642,85.571,23.3084]
["bitfinex","SOLUSD",1646006494101,6.0,85.642,85.572,6.0]
["bitfinex","SOLUSD",1646006494303,6.0,85.642,85.571,23.3084]
["bitfinex","SOLUSD",1646006494501,6.0,85.642,85.572,6.0]
["bitfinex","SOLUSD",1646006496207,10.9893448,85.643,85.572,6.0]
["bitfinex","SOLUSD",1646006496405,26.42141788,85.66,85.572,6.0]
["bitfinex","SOLUSD",1646006496602,6.0,85.659,85.572,6.0]
["bitfinex","SOLUSD",1646006497003,6.0,85.661,85.572,6.0]
["bitfinex","SOLUSD",1646006497405,12.53272483,85.66,85.572,6.0]
["bitfinex","SOLUSD",1646006497607,2.74678921,85.66,85.573,119.94678921]
["bitfinex","SOLUSD",1646006497805,2.74678921,85.66,85.575,117.2]
["bitfinex","SOLUSD",1646006498005,28.44088394,85.688,85.591,117.2]
["bitfinex","SOLUSD",1646006498212,28.44088394,85.688,85.58,175.58]
["bitfinex","SOLUSD",1646006498213,1.48763849,85.707,85.6,14.05]
["bitfinex","SOLUSD",1646006498507,36.5057854,85.695,85.61,14.05]
["bitfinex","SOLUSD",1646006498707,36.5057854,85.695,85.62,14.05]
["bitfinex","SOLUSD",1646006499010,6.0,85.694,85.62,14.05]
["bitfinex","SOLUSD",1646006499408,6.0,85.694,85.621,28.7543]
["bitfinex","SOLUSD",1646006500107,23.4597,85.695,85.621,28.7543]
["bitfinex","SOLUSD",1646006500309,1.48763849,85.707,85.621,28.7543]
["bitfinex","SOLUSD",1646006500518,1.48763849,85.707,85.622,23.0042]
["bitfinex","SOLUSD",1646006500713,6.0,85.706,85.623,6.0]
["bitfinex","SOLUSD",1646006500910,6.0,85.707,85.623,6.0]
["bitfinex","SOLUSD",1646006505311,29.2425,85.707,85.623,6.0]
["bitfinex","SOLUSD",1646006506311,29.2425,85.707,85.622,23.0042]
["bitfinex","SOLUSD",1646006506511,6.0,85.707,85.623,117.2]
["bitfinex","SOLUSD",1646006506714,42.40462224,85.733,85.624,5.21717051]
["bitfinex","SOLUSD",1646006506913,17.1037,85.733,85.625,117.2]
["bitfinex","SOLUSD",1646006507113,17.1037,85.733,85.626,2.84610068]
["bitfinex","SOLUSD",1646006507316,17.1037,85.733,85.64,14.05]
["bitfinex","SOLUSD",1646006507614,17.1037,85.733,85.641,24.9191]
["bitfinex","SOLUSD",1646006507813,18.60983385,85.733,85.642,6.0]
["bitfinex","SOLUSD",1646006508717,6.0,85.724,85.642,6.0]
["bitfinex","SOLUSD",1646006508914,29.9881,85.724,85.642,6.0]
["bitfinex","SOLUSD",1646006509319,23.9881,85.724,85.642,6.0]
["bitfinex","SOLUSD",1646006509516,6.0,85.723,85.642,6.0]
["bitfinex","SOLUSD",1646006511518,23.9881,85.724,85.642,8.70770455]
["bitfinex","SOLUSD",1646006512419,23.9881,85.724,85.642,6.0]
["bitfinex","SOLUSD",1646006512821,23.9881,85.724,85.643,117.2]
["bitfinex","SOLUSD",1646006513020,23.9881,85.724,85.645,117.2]
["bitfinex","SOLUSD",1646006513219,23.9881,85.724,85.646,127.868]
["bitfinex","SOLUSD",1646006513421,23.9881,85.724,85.66,14.05]
["bitfinex","SOLUSD",1646006513619,23.9881,85.724,85.662,49.41218332]
["bitfinex","SOLUSD",1646006513820,23.9881,85.724,85.663,6.0]
["bitfinex","SOLUSD",1646006514221,1.41381382,85.749,85.663,6.0]
["bitfinex","SOLUSD",1646006514822,24.8165,85.748,85.663,6.0]
["bitfinex","SOLUSD",1646006518630,24.8165,85.748,85.663,5.5]
["bitfinex","SOLUSD",1646006521251,24.8165,85.748,85.661,23.5586]
["bitfinex","SOLUSD",1646006521252,7.4972398,85.724,85.661,23.5586]
["bitfinex","SOLUSD",1646006521452,7.4972398,85.724,85.662,6.0]
["bitfinex","SOLUSD",1646006521649,1.4972398,85.724,85.662,6.0]
["bitfinex","SOLUSD",1646006522353,6.0,85.723,85.662,6.0]
["bitfinex","SOLUSD",1646006522558,6.0,85.723,85.661,23.5586]
["bitfinex","SOLUSD",1646006522752,117.2,85.722,85.612,2.3094233]
["bitfinex","SOLUSD",1646006523050,117.2,85.722,85.61,87.3997]
["bitfinex","SOLUSD",1646006523051,1.4291503,85.72,85.613,47.2824]
["bitfinex","SOLUSD",1646006523250,6.0,85.719,85.615,51.64601367]
["bitfinex","SOLUSD",1646006523751,6.0,85.719,85.616,25.15096452]
["bitfinex","SOLUSD",1646006523951,6.0,85.719,85.617,6.0]
["bitfinex","SOLUSD",1646006524151,7.62972993,85.719,85.617,6.0]
["bitfinex","SOLUSD",1646006524350,7.62972993,85.719,85.618,25.15096452]
["bitfinex","SOLUSD",1646006524551,7.62972993,85.719,85.619,6.0]
["bitfinex","SOLUSD",1646006524756,7.62972993,85.719,85.62,4.668]
["bitfinex","SOLUSD",1646006524953,7.62972993,85.719,85.621,123.2]
["bitfinex","SOLUSD",1646006525152,7.62972993,85.719,85.622,4.668]
["bitfinex","SOLUSD",1646006525352,7.04843084,85.719,85.624,117.2]
["bitfinex","SOLUSD",1646006525553,7.04843084,85.719,85.626,117.2]
["bitfinex","SOLUSD",1646006525753,7.04843084,85.719,85.627,10.668]
["bitfinex","SOLUSD",1646006525953,7.04843084,85.719,85.628,117.2]
["bitfinex","SOLUSD",1646006526155,1.62972993,85.719,85.63,131.25]
["bitfinex","SOLUSD",1646006526354,47.657,85.722,85.633,2.26186616]
["bitfinex","SOLUSD",1646006526553,47.657,85.722,85.635,117.2]
["bitfinex","SOLUSD",1646006526753,47.657,85.722,85.64,14.05]
["bitfinex","SOLUSD",1646006527054,47.657,85.722,85.641,10.668]
["bitfinex","SOLUSD",1646006527259,13.77538527,85.721,85.642,59.82545282]
["bitfinex","SOLUSD",1646006527458,13.77538527,85.721,85.643,10.668]
["bitfinex","SOLUSD",1646006527656,47.657,85.722,85.643,10.668]
["bitfinex","SOLUSD",1646006527856,47.657,85.722,85.644,117.2]
["bitfinex","SOLUSD",1646006528057,1.4226811,85.746,85.646,117.2]
["bitfinex","SOLUSD",1646006528256,1.75015388,85.744,85.647,58.0104]
["bitfinex","SOLUSD",1646006528458,6.0,85.743,85.647,53.3434]
["bitfinex","SOLUSD",1646006528657,13.1599236,85.742,85.648,2.74678921]
["bitfinex","SOLUSD",1646006528857,7.37163228,85.741,85.649,10.667]
["bitfinex","SOLUSD",1646006529558,7.37163228,85.741,85.649,6.0]
["bitfinex","SOLUSD",1646006529963,7.37163228,85.741,85.65,4.667]
["bitfinex","SOLUSD",1646006530161,1.37163228,85.741,85.651,6.0]
["bitfinex","SOLUSD",1646006530361,1.37163228,85.741,85.652,121.867]
["bitfinex","SOLUSD",1646006530570,1.37163228,85.741,85.654,117.2]
["bitfinex","SOLUSD",1646006530768,1.37163228,85.741,85.656,117.2]
["bitfinex","SOLUSD",1646006531064,1.37163228,85.741,85.657,10.667]
["bitfinex","SOLUSD",1646006531262,1.37163228,85.741,85.657,6.0]
["bitfinex","SOLUSD",1646006531463,1.37163228,85.741,85.658,27.1814]
["bitfinex","SOLUSD",1646006531662,23.0123,85.745,85.659,6.0]
["bitfinex","SOLUSD",1646006531864,1.35039676,85.758,85.66,4.667]
["bitfinex","SOLUSD",1646006532066,1.35039676,85.758,85.661,6.0]
["bitfinex","SOLUSD",1646006532266,1.35039676,85.758,85.662,4.666]
["bitfinex","SOLUSD",1646006532464,6.0,85.757,85.663,6.0]
["bitfinex","SOLUSD",1646006532665,11.52896126,85.756,85.663,6.0]
["bitfinex","SOLUSD",1646006532865,7.80765821,85.755,85.663,6.0]
["bitfinex","SOLUSD",1646006534065,1.80765821,85.755,85.663,6.0]
["bitfinex","SOLUSD",1646006534265,1.80765821,85.755,85.664,25.15096452]
["bitfinex","SOLUSD",1646006534464,1.80765821,85.755,85.666,117.2]
["bitfinex","SOLUSD",1646006534664,1.80765821,85.755,85.668,58.21084914]
["bitfinex","SOLUSD",1646006534872,24.5479,85.766,85.669,123.2]
["bitfinex","SOLUSD",1646006535066,6.0,85.765,85.672,2.90957498]
["bitfinex","SOLUSD",1646006535367,1.76390423,85.809,85.682,2.69763441]
["bitfinex","SOLUSD",1646006535565,1.3583896,85.828,85.684,117.2]
["bitfinex","SOLUSD",1646006535767,12.17031858,85.827,85.686,117.2]
["bitfinex","SOLUSD",1646006536065,1.36907311,85.826,85.703,117.2]
["bitfinex","SOLUSD",1646006536265,4.11586232,85.826,85.705,117.2]
["bitfinex","SOLUSD",1646006536465,17.5036,85.82,85.708,2.31683708]
["bitfinex","SOLUSD",1646006536666,1.85997022,85.819,85.72,14.05]
["bitfinex","SOLUSD",1646006536965,1.80002796,85.818,85.721,53.2957]
["bitfinex","SOLUSD",1646006537169,26.95218921,85.819,85.723,2.87915232]
["bitfinex","SOLUSD",1646006537365,26.95218921,85.819,85.725,117.2]
["bitfinex","SOLUSD",1646006537571,26.95218921,85.819,85.729,117.2]
["bitfinex","SOLUSD",1646006537766,26.95218921,85.819,85.731,117.2]
["bitfinex","SOLUSD",1646006537975,26.95218921,85.819,85.733,117.2]
["bitfinex","SOLUSD",1646006538167,26.95218921,85.819,85.735,117.2]
["bitfinex","SOLUSD",1646006538470,2.74678921,85.818,85.737,117.2]
["bitfinex","SOLUSD",1646006538672,6.0,85.817,85.738,6.0]
["bitfinex","SOLUSD",1646006538867,6.0,85.817,85.739,117.2]
["bitfinex","SOLUSD",1646006539067,6.0,85.817,85.741,117.2]
["bitfinex","SOLUSD",1646006539267,6.0,85.817,85.742,6.0]
["bitfinex","SOLUSD",1646006539468,8.74678921,85.817,85.738,6.0]
["bitfinex","SOLUSD",1646006539869,8.74678921,85.817,85.737,6.0]
["bitfinex","SOLUSD",1646006540270,8.74678921,85.817,85.738,117.2]
["bitfinex","SOLUSD",1646006540475,2.74678921,85.827,85.74,131.25]
["bitfinex","SOLUSD",1646006540673,2.74678921,85.838,85.743,2.36413156]
["bitfinex","SOLUSD",1646006540872,2.74678921,85.838,85.746,2.3972085]
["bitfinex","SOLUSD",1646006541072,2.74678921,85.852,85.748,117.2]
["bitfinex","SOLUSD",1646006541273,13.37606064,85.856,85.763,117.2]
["bitfinex","SOLUSD",1646006541471,13.37606064,85.856,85.766,2.77013216]
["bitfinex","SOLUSD",1646006541672,13.37606064,85.856,85.771,117.2]
["bitfinex","SOLUSD",1646006541871,1.5093482,85.855,85.773,117.2]
["bitfinex","SOLUSD",1646006542072,6.0,85.854,85.774,6.0]
["bitfinex","SOLUSD",1646006542274,6.0,85.854,85.772,6.0]
["bitfinex","SOLUSD",1646006542470,2.74678921,85.853,85.772,6.0]
["bitfinex","SOLUSD",1646006542676,6.0,85.852,85.771,6.0]
["bitfinex","SOLUSD",1646006543372,13.37606064,85.856,85.772,117.2]
["bitfinex","SOLUSD",1646006543573,2.74678921,85.877,85.774,117.2]
["bitfinex","SOLUSD",1646006543776,2.74678921,85.877,85.774,121.86]
["bitfinex","SOLUSD",1646006543972,2.74678921,85.877,85.776,117.2]
["bitfinex","SOLUSD",1646006544174,2.74678921,85.877,85.781,117.2]
["bitfinex","SOLUSD",1646006544374,2.74678921,85.877,85.783,117.2]
["bitfinex","SOLUSD",1646006544674,13.01904162,85.876,85.786,2.48016815]
["bitfinex","SOLUSD",1646006544876,6.0,85.875,85.788,170.57248455]
["bitfinex","SOLUSD",1646006545074,13.01904162,85.876,85.791,2.42663348]
["bitfinex","SOLUSD",1646006545276,13.01904162,85.876,85.792,6.0]
["bitfinex","SOLUSD",1646006545277,1.78174823,85.875,85.792,6.0]
["bitfinex","SOLUSD",1646006545576,1.78174823,85.875,85.793,140.7081]
["bitfinex","SOLUSD",1646006545775,1.78174823,85.875,85.795,117.2]
["bitfinex","SOLUSD",1646006545981,1.78174823,85.875,85.796,123.2]
["bitfinex","SOLUSD",1646006546378,6.0,85.874,85.796,6.0]
["bitfinex","SOLUSD",1646006546679,6.0,85.874,85.795,117.2]
["bitfinex","SOLUSD",1646006546877,6.0,85.875,85.796,123.2]
["bitfinex","SOLUSD",1646006547077,2.74678921,85.897,85.801,117.2]
["bitfinex","SOLUSD",1646006547278,2.74678921,85.897,85.803,117.2]
["bitfinex","SOLUSD",1646006547477,24.75142961,85.906,85.806,2.77434562]
["bitfinex","SOLUSD",1646006547782,24.75142961,85.906,85.82,14.05]
["bitfinex","SOLUSD",1646006547979,11.8666186,85.898,85.821,63.67583804]
["bitfinex","SOLUSD",1646006548678,1.61465963,85.897,85.821,63.67583804]
["bitfinex","SOLUSD",1646006549376,6.0,85.896,85.821,63.67583804]
["bitfinex","SOLUSD",1646006549986,6.0,85.896,85.821,6.0]
["bitfinex","SOLUSD",1646006550191,2.74678921,85.895,85.767,2.65788142]
["bitfinex","SOLUSD",1646006550391,7.52238317,85.894,85.784,30.9026]
["bitfinex","SOLUSD",1646006550588,1.38813006,85.892,85.784,30.9026]
["bitfinex","SOLUSD",1646006550790,1.44794009,85.889,85.784,30.9026]
["bitfinex","SOLUSD",1646006550988,17.4897,85.88,85.785,43.18400649]
["bitfinex","SOLUSD",1646006551189,1.83829787,85.878,85.786,6.0]
["bitfinex","SOLUSD",1646006551389,6.0,85.877,85.786,6.0]
["bitfinex","SOLUSD",1646006551589,8.74678921,85.877,85.786,6.0]
["bitfinex","SOLUSD",1646006551989,2.74678921,85.876,85.786,6.0]
["bitfinex","SOLUSD",1646006552189,6.0,85.875,85.786,6.0]
["bitfinex","SOLUSD",1646006552590,2.74678921,85.874,85.786,6.0]
["bitfinex","SOLUSD",1646006552892,5.32953645,85.871,85.786,6.0]
["bitfinex","SOLUSD",1646006553091,6.0,85.87,85.786,6.0]
["bitfinex","SOLUSD",1646006553306,8.74678921,85.87,85.786,6.0]
["bitfinex","SOLUSD",1646006553502,10.50522496,85.87,85.786,6.0]
["bitfinex","SOLUSD",1646006553703,4.29129783,85.869,85.786,6.0]
["bitfinex","SOLUSD",1646006553903,1.54238113,85.866,85.786,6.0]
["bitfinex","SOLUSD",1646006554103,1.54238113,85.866,85.732,17.437]
["bitfinex","SOLUSD",1646006554304,1.4465085,85.863,85.731,46.6618]
["bitfinex","SOLUSD",1646006554504,1.50287642,85.86,85.731,46.6618]
["bitfinex","SOLUSD",1646006554703,17.4999,85.83,85.731,46.6618]
["bitfinex","SOLUSD",1646006554906,7.61586127,85.829,85.731,46.6618]
["bitfinex","SOLUSD",1646006555305,1.78431995,85.827,85.731,46.6618]
["bitfinex","SOLUSD",1646006555510,1.52290754,85.824,85.708,24.12093119]
["bitfinex","SOLUSD",1646006555705,1.59723603,85.821,85.709,6.0]
["bitfinex","SOLUSD",1646006555905,117.2,85.819,85.71,43.24055065]
["bitfinex","SOLUSD",1646006556105,7.79873725,85.82,85.705,49.054]
["bitfinex","SOLUSD",1646006556106,117.2,85.809,85.705,49.054]
["bitfinex","SOLUSD",1646006556306,117.2,85.807,85.696,24.12093119]
["bitfinex","SOLUSD",1646006556509,1.47705657,85.804,85.684,49.054]
["bitfinex","SOLUSD",1646006556907,1.50757655,85.801,85.684,49.054]
["bitfinex","SOLUSD",1646006557108,1.77294566,85.798,85.685,43.68377726]
["bitfinex","SOLUSD",1646006557307,5.11460459,85.795,85.685,43.68377726]
["bitfinex","SOLUSD",1646006557507,11.8666186,85.769,85.686,6.0]
["bitfinex","SOLUSD",1646006557709,7.85847197,85.768,85.686,6.0]
["bitfinex","SOLUSD",1646006557918,7.85847197,85.768,85.673,2.74678921]
["bitfinex","SOLUSD",1646006557919,117.2,85.767,85.673,2.74678921]
["bitfinex","SOLUSD",1646006558112,1.63477174,85.764,85.661,22.63578305]
["bitfinex","SOLUSD",1646006558308,1.86924834,85.761,85.644,22.63578305]
["bitfinex","SOLUSD",1646006558509,6.0,85.76,85.644,22.63578305]
["bitfinex","SOLUSD",1646006558709,117.2,85.759,85.644,22.63578305]
["bitfinex","SOLUSD",1646006558916,17.5184,85.74,85.652,115.34678921]
["bitfinex","SOLUSD",1646006559212,17.5184,85.74,85.652,112.6]
["bitfinex","SOLUSD",1646006559213,7.39258145,85.739,85.652,112.6]
["bitfinex","SOLUSD",1646006559411,7.39258145,85.739,85.653,6.0]
["bitfinex","SOLUSD",1646006559810,7.39258145,85.739,85.64,6.0]
["bitfinex","SOLUSD",1646006560011,3.7084116,85.738,85.641,58.65110166]
["bitfinex","SOLUSD",1646006560311,6.0,85.737,85.642,6.0]
["bitfinex","SOLUSD",1646006561522,17.5205,85.73,85.642,6.0]
["bitfinex","SOLUSD",1646006561714,6.0,85.729,85.629,6.0]
["bitfinex","SOLUSD",1646006561917,8.74678921,85.729,85.622,6.0]
["bitfinex","SOLUSD",1646006562114,1.69646585,85.727,85.622,6.0]
["bitfinex","SOLUSD",1646006562315,6.0,85.726,85.622,6.0]
["bitfinex","SOLUSD",1646006562517,33.27163982,85.726,85.622,6.0]
["bitfinex","SOLUSD",1646006562717,33.27163982,85.726,85.607,22.63578305]
["bitfinex","SOLUSD",1646006562718,1.48253613,85.718,85.599,2.74678921]
["bitfinex","SOLUSD",1646006562916,6.0,85.717,85.6,6.0]
["bitfinex","SOLUSD",1646006563118,6.0,85.717,85.6,30.77317454]
["bitfinex","SOLUSD",1646006563320,8.74678921,85.717,85.601,27.51996375]
["bitfinex","SOLUSD",1646006563516,10.11992692,85.717,85.603,45.15237498]
["bitfinex","SOLUSD",1646006563720,7.37313771,85.717,85.604,6.0]
["bitfinex","SOLUSD",1646006564117,7.37313771,85.717,85.605,26.40011349]
["bitfinex","SOLUSD",1646006564318,7.37313771,85.717,85.606,6.0]
["bitfinex","SOLUSD",1646006564518,17.5242,85.71,85.606,30.77317454]
["bitfinex","SOLUSD",1646006564719,11.8666186,85.708,85.607,26.40011349]
["bitfinex","SOLUSD",1646006564920,7.7869568,85.707,85.608,6.0]
["bitfinex","SOLUSD",1646006565117,7.7869568,85.707,85.608,33.51996375]
["bitfinex","SOLUSD",1646006565319,7.7869568,85.707,85.608,30.77317454]
["bitfinex","SOLUSD",1646006565522,7.7869568,85.707,85.609,2.74678921]
["bitfinex","SOLUSD",1646006565719,7.7869568,85.707,85.61,6.0]
["bitfinex","SOLUSD",1646006565921,7.7869568,85.707,85.61,30.77317454]
["bitfinex","SOLUSD",1646006566122,7.7869568,85.707,85.611,2.74678921]
["bitfinex","SOLUSD",1646006566321,7.7869568,85.707,85.612,6.0]
["bitfinex","SOLUSD",1646006566519,7.7869568,85.707,85.612,30.77317454]
["bitfinex","SOLUSD",1646006566720,17.5263,85.7,85.613,2.74678921]
["bitfinex","SOLUSD",1646006566921,7.62403031,85.699,85.613,2.74678921]
["bitfinex","SOLUSD",1646006567122,8.74678921,85.699,85.603,45.15237498]
["bitfinex","SOLUSD",1646006567321,8.74678921,85.699,85.604,6.0]
["bitfinex","SOLUSD",1646006567523,2.74678921,85.698,85.604,6.0]
["bitfinex","SOLUSD",1646006567728,6.0,85.697,85.604,6.0]
["bitfinex","SOLUSD",1646006567929,6.0,85.697,85.605,2.74678921]
["bitfinex","SOLUSD",1646006568225,6.0,85.697,85.606,6.0]
["bitfinex","SOLUSD",1646006568429,6.0,85.706,85.604,6.0]
["bitfinex","SOLUSD",1646006569027,17.5307,85.68,85.604,6.0]
["bitfinex","SOLUSD",1646006569230,7.61627042,85.679,85.588,24.77317454]
["bitfinex","SOLUSD",1646006569429,6.0,85.679,85.575,27.51996375]
["bitfinex","SOLUSD",1646006569629,1.36248363,85.677,85.575,27.51996375]
["bitfinex","SOLUSD",1646006569830,119.94678921,85.678,85.575,24.77317454]
["bitfinex","SOLUSD",1646006569831,1.54516486,85.674,85.575,24.77317454]
["bitfinex","SOLUSD",1646006570033,1.54516486,85.674,85.555,15.22792889]
["bitfinex","SOLUSD",1646006570034,14.05,85.66,85.555,15.22792889]
["bitfinex","SOLUSD",1646006570230,17.545,85.61,85.546,2.74678921]
["bitfinex","SOLUSD",1646006570432,6.0,85.609,85.503,23.7501]
["bitfinex","SOLUSD",1646006570631,6.0,85.609,85.501,48.6462]
["bitfinex","SOLUSD",1646006570828,8.74678921,85.609,85.501,48.6462]
["bitfinex","SOLUSD",1646006571033,1.6559276,85.607,85.501,48.6462]
["bitfinex","SOLUSD",1646006571234,58.5006,85.6,85.47,14.05]
["bitfinex","SOLUSD",1646006571430,1.75446629,85.579,85.461,3.11518014]
["bitfinex","SOLUSD",1646006571630,6.0,85.578,85.462,18.41406742]
["bitfinex","SOLUSD",1646006572031,3.7084116,85.577,85.486,58.31517087]
["bitfinex","SOLUSD",1646006572231,6.0,85.576,85.486,58.31517087]
["bitfinex","SOLUSD",1646006573332,1.62340373,85.569,85.486,58.31517087]
["bitfinex","SOLUSD",1646006573534,6.0,85.568,85.486,58.31517087]
["bitfinex","SOLUSD",1646006573733,6.0,85.568,85.487,6.0]
["bitfinex","SOLUSD",1646006574332,17.5551,85.56,85.486,58.31517087]
["bitfinex","SOLUSD",1646006574634,6.0,85.568,85.46,23.9024]
["bitfinex","SOLUSD",1646006574635,6.0,85.559,85.46,23.9024]
["bitfinex","SOLUSD",1646006574832,8.74678921,85.559,85.461,6.0]
["bitfinex","SOLUSD",1646006575434,17.5572,85.55,85.461,6.0]
["bitfinex","SOLUSD",1646006575635,6.0,85.549,85.462,60.7212848]
["bitfinex","SOLUSD",1646006575835,11.03450521,85.548,85.463,6.0]
["bitfinex","SOLUSD",1646006576037,7.59850512,85.547,85.463,6.0]
["bitfinex","SOLUSD",1646006576238,7.59850512,85.547,85.462,60.7212848]
["bitfinex","SOLUSD",1646006576733,7.59850512,85.547,85.444,5.36706956]
["bitfinex","SOLUSD",1646006576734,7.59850512,85.547,85.444,2.74678921]
["bitfinex","SOLUSD",1646006576937,1.7034596,85.539,85.435,77.3982]
["bitfinex","SOLUSD",1646006577134,6.0,85.538,85.435,77.3982]
["bitfinex","SOLUSD",1646006577443,6.0,85.538,85.444,6.0]
["bitfinex","SOLUSD",1646006577634,10.27029184,85.538,85.444,6.0]
["bitfinex","SOLUSD",1646006577836,4.15118553,85.537,85.445,43.80456932]
["bitfinex","SOLUSD",1646006578035,6.0,85.536,85.446,6.0]
["bitfinex","SOLUSD",1646006578236,8.74678921,85.536,85.446,6.0]
["bitfinex","SOLUSD",1646006578438,17.5633,85.52,85.446,6.0]
["bitfinex","SOLUSD",1646006578638,7.42888367,85.519,85.428,6.0]
["bitfinex","SOLUSD",1646006579036,7.42888367,85.519,85.414,6.0]
["bitfinex","SOLUSD",1646006579461,8.92698189,85.518,85.415,46.12167081]
["bitfinex","SOLUSD",1646006579638,1.74790839,85.509,85.415,46.12167081]
["bitfinex","SOLUSD",1646006579840,117.2,85.507,85.384,18.41406742]
["bitfinex","SOLUSD",1646006580040,3.8,85.498,85.384,18.41406742]
["bitfinex","SOLUSD",1646006580244,5.28649411,85.498,85.351,49.6603]
["bitfinex","SOLUSD",1646006580448,3.8,85.488,85.351,49.6603]
["bitfinex","SOLUSD",1646006580642,117.2,85.479,85.352,56.92462341]
["bitfinex","SOLUSD",1646006580840,117.2,85.477,85.352,56.92462341]
["bitfinex","SOLUSD",1646006581147,1.40155532,85.474,85.353,2.74678921]
["bitfinex","SOLUSD",1646006581339,6.0,85.473,85.353,23.97530324]
["bitfinex","SOLUSD",1646006581540,6.0,85.478,85.353,40.28706489]
["bitfinex","SOLUSD",1646006581739,6.0,85.478,85.355,3.04042124]
["bitfinex","SOLUSD",1646006581947,6.0,85.478,85.354,23.97530324]
["bitfinex","SOLUSD",1646006581948,2.74678921,85.477,85.356,6.0]
["bitfinex","SOLUSD",1646006582141,117.2,85.475,85.355,6.0]
["bitfinex","SOLUSD",1646006582341,17.5777,85.45,85.356,2.74678921]
["bitfinex","SOLUSD",1646006582541,4.54052499,85.448,85.357,6.0]
["bitfinex","SOLUSD",1646006582741,6.0,85.447,85.357,6.0]
["bitfinex","SOLUSD",1646006582941,7.64904734,85.447,85.357,6.0]
["bitfinex","SOLUSD",1646006583141,7.64904734,85.447,85.353,6.0]
["bitfinex","SOLUSD",1646006583542,2.74678921,85.446,85.353,6.0]
["bitfinex","SOLUSD",1646006583747,6.0,85.445,85.353,6.0]
["bitfinex","SOLUSD",1646006583941,6.0,85.444,85.354,2.74678921]
["bitfinex","SOLUSD",1646006584140,6.0,85.444,85.355,6.0]
["bitfinex","SOLUSD",1646006584541,6.0,85.445,85.356,2.74678921]
["bitfinex","SOLUSD",1646006584747,6.0,85.445,85.357,6.0]
["bitfinex","SOLUSD",1646006585144,2.74678921,85.444,85.357,6.0]
["bitfinex","SOLUSD",1646006585344,6.0,85.443,85.353,6.0]
["bitfinex","SOLUSD",1646006585747,17.587,85.42,85.32,2.74678921]
["bitfinex","SOLUSD",1646006585945,6.0,85.419,85.32,2.24678921]
["bitfinex","SOLUSD",1646006586144,10.59681714,85.419,85.28,14.05]
["bitfinex","SOLUSD",1646006586550,11.03450521,85.417,85.281,48.34460472]
["bitfinex","SOLUSD",1646006586764,17.5894,85.41,85.282,2.77520979]
["bitfinex","SOLUSD",1646006587046,11.03450521,85.417,85.283,2.5877034]
["bitfinex","SOLUSD",1646006587247,1.8100877,85.416,85.284,6.0]
["bitfinex","SOLUSD",1646006587447,2.74678921,85.41,85.284,2.72284081]
["bitfinex","SOLUSD",1646006587649,6.0,85.409,85.285,2.74678921]
["bitfinex","SOLUSD",1646006588048,2.74678921,85.408,85.285,18.75112682]
["bitfinex","SOLUSD",1646006588350,6.0,85.407,85.286,5.64390455]
["bitfinex","SOLUSD",1646006588774,13.78129442,85.417,85.287,38.45775404]
["bitfinex","SOLUSD",1646006588963,11.03450521,85.417,85.301,117.2]
["bitfinex","SOLUSD",1646006589351,11.03450521,85.417,85.304,3.01569146]
["bitfinex","SOLUSD",1646006589553,11.03450521,85.417,85.305,6.0]
["bitfinex","SOLUSD",1646006589753,1.79683445,85.416,85.321,60.11422663]
["bitfinex","SOLUSD",1646006589952,7.79683445,85.416,85.321,60.11422663]
["bitfinex","SOLUSD",1646006590151,6.0,85.416,85.322,8.76299158]
["bitfinex","SOLUSD",1646006590352,11.03450521,85.417,85.322,8.76299158]
["bitfinex","SOLUSD",1646006590657,1.36627078,85.44,85.323,117.2]
["bitfinex","SOLUSD",1646006590857,1.72387657,85.469,85.326,2.83250556]
["bitfinex","SOLUSD",1646006591061,70.4739,85.483,85.341,117.2]
["bitfinex","SOLUSD",1646006591254,1.36895933,85.482,85.344,2.26142811]
["bitfinex","SOLUSD",1646006591462,1.36895933,85.482,85.347,3.08203039]
["bitfinex","SOLUSD",1646006591654,11.23078845,85.481,85.351,171.81892159]
["bitfinex","SOLUSD",1646006591854,11.23078845,85.481,85.353,117.2]
["bitfinex","SOLUSD",1646006592055,1.48320147,85.48,85.355,117.2]
["bitfinex","SOLUSD",1646006592257,6.0,85.479,85.361,117.2]
["bitfinex","SOLUSD",1646006592461,6.0,85.479,85.363,117.2]
["bitfinex","SOLUSD",1646006592756,6.0,85.479,85.366,2.67927032]
["bitfinex","SOLUSD",1646006592955,6.0,85.48,85.369,2.83592772]
["bitfinex","SOLUSD",1646006593155,6.0,85.48,85.372,2.99124089]
["bitfinex","SOLUSD",1646006593357,6.0,85.48,85.374,117.2]
["bitfinex","SOLUSD",1646006593558,6.0,85.497,85.375,3.09438478]
["bitfinex","SOLUSD",1646006593758,6.0,85.516,85.391,117.2]
["bitfinex","SOLUSD",1646006593959,6.0,85.516,85.393,117.2]
["bitfinex","SOLUSD",1646006594156,6.0,85.516,85.39,14.05]
["bitfinex","SOLUSD",1646006594157,6.0,85.516,85.396,2.70331385]
["bitfinex","SOLUSD",1646006594357,131.97640411,85.515,85.399,2.85137374]
["bitfinex","SOLUSD",1646006594573,117.2,85.513,85.397,6.0]
["bitfinex","SOLUSD",1646006594775,117.2,85.511,85.397,6.0]
["bitfinex","SOLUSD",1646006594972,1.69481074,85.508,85.397,6.0]
["bitfinex","SOLUSD",1646006595173,117.2,85.506,85.394,2.74678921]
["bitfinex","SOLUSD",1646006595378,1.48229506,85.503,85.395,6.0]
["bitfinex","SOLUSD",1646006595576,117.2,85.499,85.395,6.0]
["bitfinex","SOLUSD",1646006595775,3.8,85.488,85.366,2.74678921]
["bitfinex","SOLUSD",1646006595978,6.79862609,85.487,85.367,57.57927965]
["bitfinex","SOLUSD",1646006596177,6.79862609,85.487,85.368,2.69686179]
["bitfinex","SOLUSD",1646006596377,6.79862609,85.487,85.369,6.0]
["bitfinex","SOLUSD",1646006596777,2.74678921,85.486,85.369,6.0]
["bitfinex","SOLUSD",1646006596978,117.2,85.484,85.369,6.0]
["bitfinex","SOLUSD",1646006597179,1.75922585,85.481,85.37,117.2]
["bitfinex","SOLUSD",1646006597377,6.0,85.48,85.372,117.2]
["bitfinex","SOLUSD",1646006597579,6.0,85.48,85.375,2.95761744]
["bitfinex","SOLUSD",1646006597778,6.0,85.48,85.372,2.60801855]
["bitfinex","SOLUSD",1646006598078,0.79862609,85.487,85.376,6.0]
["bitfinex","SOLUSD",1646006598278,117.99862609,85.487,85.376,6.0]
["bitfinex","SOLUSD",1646006598478,1.63521902,85.484,85.376,6.0]
["bitfinex","SOLUSD",1646006598679,117.2,85.479,85.369,6.0]
["bitfinex","SOLUSD",1646006598878,1.8316346,85.476,85.368,24.8621]
["bitfinex","SOLUSD",1646006599082,117.2,85.474,85.368,24.8621]
["bitfinex","SOLUSD",1646006599286,1.63653191,85.471,85.367,51.57927965]
["bitfinex","SOLUSD",1646006599480,6.0,85.478,85.367,51.57927965]
["bitfinex","SOLUSD",1646006599481,117.2,85.469,85.367,51.57927965]
["bitfinex","SOLUSD",1646006599681,1.73333534,85.466,85.34,2.74678921]
["bitfinex","SOLUSD",1646006599882,1.64188585,85.463,85.344,2.66539885]
["bitfinex","SOLUSD",1646006600083,14.05,85.46,85.344,2.66539885]
["bitfinex","SOLUSD",1646006600280,7.38112893,85.459,85.344,2.66539885]
["bitfinex","SOLUSD",1646006600683,13.83437323,85.458,85.362,48.75487158]
["bitfinex","SOLUSD",1646006600882,7.73364667,85.457,85.363,6.0]
["bitfinex","SOLUSD",1646006601085,6.0,85.457,85.364,117.2]
["bitfinex","SOLUSD",1646006601283,1.83353259,85.457,85.365,6.0]
["bitfinex","SOLUSD",1646006601485,2.74678921,85.456,85.362,48.75487158]
["bitfinex","SOLUSD",1646006601689,1.83353259,85.457,85.362,48.75487158]
["bitfinex","SOLUSD",1646006601885,1.56143691,85.456,85.362,48.75487158]
["bitfinex","SOLUSD",1646006602091,1.56143691,85.456,85.348,2.74678921]
["bitfinex","SOLUSD",1646006602685,117.2,85.454,85.348,2.74678921]
["bitfinex","SOLUSD",1646006602888,1.72391042,85.451,85.348,2.74678921]
["bitfinex","SOLUSD",1646006603086,6.0,85.45,85.348,2.74678921]
["bitfinex","SOLUSD",1646006603289,6.0,85.45,85.362,43.25989121]
["bitfinex","SOLUSD",1646006603687,6.0,85.453,85.348,2.74678921]
["bitfinex","SOLUSD",1646006603887,2.74678921,85.449,85.347,23.0037]
["bitfinex","SOLUSD",1646006604087,6.0,85.448,85.347,23.0037]
["bitfinex","SOLUSD",1646006604488,3.8,85.438,85.327,2.74678921]
["bitfinex","SOLUSD",1646006604688,14.05,85.43,85.329,49.89841232]
["bitfinex","SOLUSD",1646006604888,9.20033043,85.429,85.329,49.89841232]
["bitfinex","SOLUSD",1646006605088,117.2,85.428,85.329,49.89841232]
["bitfinex","SOLUSD",1646006605287,117.2,85.426,85.329,49.89841232]
["bitfinex","SOLUSD",1646006605494,118.65202153,85.419,85.329,49.89841232]
["bitfinex","SOLUSD",1646006605793,117.2,85.417,85.328,6.0]
["bitfinex","SOLUSD",1646006605989,1.69291996,85.414,85.287,6.0]
["bitfinex","SOLUSD",1646006606196,117.2,85.409,85.287,6.0]
["bitfinex","SOLUSD",1646006606403,1.36336287,85.406,85.288,25.59888767]
["bitfinex","SOLUSD",1646006606588,6.0,85.405,85.29,52.11860386]
["bitfinex","SOLUSD",1646006606792,6.0,85.405,85.291,8.5679284]
["bitfinex","SOLUSD",1646006607192,6.0,85.405,85.292,117.2]
["bitfinex","SOLUSD",1646006607390,6.0,85.405,85.295,2.80027861]
["bitfinex","SOLUSD",1646006607590,1.70076123,85.409,85.296,6.0]
["bitfinex","SOLUSD",1646006607792,117.2,85.402,85.296,6.0]
["bitfinex","SOLUSD",1646006607993,7.41105643,85.401,85.296,6.0]
["bitfinex","SOLUSD",1646006608191,7.41105643,85.401,85.294,6.0]
["bitfinex","SOLUSD",1646006610497,7.41105643,85.401,85.294,10.686]
["bitfinex","SOLUSD",1646006611499,7.41105643,85.401,85.294,6.0]
["bitfinex","SOLUSD",1646006611902,117.2,85.4,85.293,2.74678921]
["bitfinex","SOLUSD",1646006612202,117.2,85.4,85.259,124.6978]
["bitfinex","SOLUSD",1646006612203,117.2,85.379,85.267,2.74678921]
["bitfinex","SOLUSD",1646006612410,117.2,85.377,85.242,4.687]
["bitfinex","SOLUSD",1646006612600,117.2,85.375,85.237,7.43478921]
["bitfinex","SOLUSD",1646006612800,1.47154655,85.374,85.237,30.06718921]
["bitfinex","SOLUSD",1646006613000,118.80873522,85.359,85.242,2.74678921]
["bitfinex","SOLUSD",1646006613223,1.60703807,85.358,85.243,4.689]
["bitfinex","SOLUSD",1646006613407,117.2,85.356,85.243,4.689]
["bitfinex","SOLUSD",1646006613603,1.54710658,85.353,85.243,7.43578921]
["bitfinex","SOLUSD",1646006613801,117.2,85.349,85.244,6.0]
["bitfinex","SOLUSD",1646006614001,13.82275867,85.347,85.244,6.0]
["bitfinex","SOLUSD",1646006614202,7.35394687,85.346,85.245,2.74678921]
["bitfinex","SOLUSD",1646006614603,1.73105213,85.344,85.245,2.74678921]
["bitfinex","SOLUSD",1646006614808,1.7811993,85.341,85.245,2.74678921]
["bitfinex","SOLUSD",1646006615004,117.2,85.339,85.245,2.74678921]
["bitfinex","SOLUSD",1646006615205,7.60984151,85.338,85.245,2.74678921]
["bitfinex","SOLUSD",1646006615405,6.0,85.337,85.245,2.74678921]
["bitfinex","SOLUSD",1646006616308,6.0,85.337,85.247,117.2]
["bitfinex","SOLUSD",1646006616506,6.0,85.345,85.248,6.0]
["bitfinex","SOLUSD",1646006616706,6.0,85.345,85.248,2.74678921]
["bitfinex","SOLUSD",1646006616907,117.2,85.344,85.249,8.74678921]
["bitfinex","SOLUSD",1646006617108,1.56553918,85.341,85.249,8.74678921]
["bitfinex","SOLUSD",1646006617312,6.0,85.34,85.25,2.74678921]
["bitfinex","SOLUSD",1646006617512,6.0,85.34,85.251,6.0]
["bitfinex","SOLUSD",1646006617912,6.0,85.345,85.252,2.74678921]
["bitfinex","SOLUSD",1646006618110,6.0,85.345,85.253,6.0]
["bitfinex","SOLUSD",1646006618509,6.0,85.345,85.254,2.74678921]
["bitfinex","SOLUSD",1646006618710,6.0,85.345,85.255,6.0]
["bitfinex","SOLUSD",1646006618911,1.73454783,85.343,85.253,6.0]
["bitfinex","SOLUSD",1646006619111,6.0,85.342,85.253,6.0]
["bitfinex","SOLUSD",1646006619312,123.2,85.342,85.239,5.5]
["bitfinex","SOLUSD",1646006619612,123.2,85.342,85.239,10.8574529]
["bitfinex","SOLUSD",1646006619613,6.0,85.342,85.239,10.8574529]
["bitfinex","SOLUSD",1646006619917,6.0,85.345,85.239,10.8574529]
["bitfinex","SOLUSD",1646006620311,117.2,85.344,85.239,10.8574529]
["bitfinex","SOLUSD",1646006620516,7.8029732,85.343,85.239,10.8574529]
["bitfinex","SOLUSD",1646006620741,1.8029732,85.343,85.239,10.8574529]
["bitfinex","SOLUSD",1646006621048,6.0,85.342,85.239,10.8574529]
["bitfinex","SOLUSD",1646006621934,6.0,85.342,85.24,2.74678921]
["bitfinex","SOLUSD",1646006622134,6.0,85.342,85.243,2.26213355]
["bitfinex","SOLUSD",1646006622335,6.0,85.348,85.244,10.689]
["bitfinex","SOLUSD",1646006622537,6.0,85.351,85.244,8.74678921]
["bitfinex","SOLUSD",1646006622734,6.0,85.357,85.245,124.63578921]
["bitfinex","SOLUSD",1646006622935,6.0,85.358,85.246,8.74728658]
["bitfinex","SOLUSD",1646006623136,15.00798026,85.357,85.247,112.6]
["bitfinex","SOLUSD",1646006623334,7.59925068,85.356,85.248,6.0]
["bitfinex","SOLUSD",1646006624139,7.59925068,85.356,85.249,22.5782]
["bitfinex","SOLUSD",1646006624335,7.59925068,85.356,85.25,6.0]
["bitfinex","SOLUSD",1646006624938,1.37645946,85.354,85.25,6.0]
["bitfinex","SOLUSD",1646006625140,117.2,85.352,85.25,6.0]
["bitfinex","SOLUSD",1646006625335,7.4746378,85.351,85.25,6.0]
["bitfinex","SOLUSD",1646006625737,6.0,85.351,85.25,6.0]
["bitfinex","SOLUSD",1646006625937,1.7744276,85.353,85.25,6.0]
["bitfinex","SOLUSD",1646006626138,1.6450785,85.351,85.25,6.0]
["bitfinex","SOLUSD",1646006626338,6.0,85.35,85.25,6.0]
["bitfinex","SOLUSD",1646006628141,6.0,85.355,85.25,6.0]
["bitfinex","SOLUSD",1646006628342,6.0,85.355,85.25,8.74678921]
["bitfinex","SOLUSD",1646006628542,2.74678921,85.354,85.25,8.74678921]
["bitfinex","SOLUSD",1646006628742,6.0,85.353,85.25,6.0]
["bitfinex","SOLUSD",1646006629543,117.2,85.352,85.25,6.0]
["bitfinex","SOLUSD",1646006629743,1.42932792,85.349,85.25,6.0]
["bitfinex","SOLUSD",1646006629944,1.85836539,85.346,85.25,6.0]
["bitfinex","SOLUSD",1646006630142,1.61141059,85.343,85.25,6.0]
["bitfinex","SOLUSD",1646006630348,1.57110002,85.341,85.25,6.0]
["bitfinex","SOLUSD",1646006630542,6.0,85.34,85.25,6.0]
["bitfinex","SOLUSD",1646006631346,6.0,85.346,85.25,6.0]
["bitfinex","SOLUSD",1646006632145,1.47614696,85.344,85.25,6.0]
["bitfinex","SOLUSD",1646006632345,1.87434764,85.341,85.25,6.0]
["bitfinex","SOLUSD",1646006632547,6.0,85.34,85.25,6.0]
["bitfinex","SOLUSD",1646006633547,1.4811182,85.338,85.25,6.0]
["bitfinex","SOLUSD",1646006633747,1.65118783,85.335,85.25,6.0]
["bitfinex","SOLUSD",1646006634047,6.0,85.337,85.239,6.0]
["bitfinex","SOLUSD",1646006634048,1.85238966,85.332,85.239,6.0]
["bitfinex","SOLUSD",1646006634248,6.56704994,85.331,85.239,6.0]
["bitfinex","SOLUSD",1646006634448,6.0,85.33,85.24,117.2]
["bitfinex","SOLUSD",1646006634650,6.0,85.353,85.241,8.48500274]
["bitfinex","SOLUSD",1646006634850,6.0,85.353,85.242,24.736]
["bitfinex","SOLUSD",1646006635048,6.0,85.353,85.243,6.0]
["bitfinex","SOLUSD",1646006635250,6.0,85.353,85.243,8.29483341]
["bitfinex","SOLUSD",1646006635551,11.53075176,85.352,85.244,2.74678921]
["bitfinex","SOLUSD",1646006635754,7.64336468,85.351,85.245,6.0]
["bitfinex","SOLUSD",1646006635954,7.64336468,85.351,85.243,6.0]
["bitfinex","SOLUSD",1646006636153,1.69794146,85.349,85.243,6.0]
["bitfinex","SOLUSD",1646006636450,117.2,85.347,85.243,6.0]
["bitfinex","SOLUSD",1646006636649,117.2,85.345,85.243,6.0]
["bitfinex","SOLUSD",1646006636849,117.2,85.343,85.243,6.0]
["bitfinex","SOLUSD",1646006637052,7.52952562,85.344,85.243,6.0]
["bitfinex","SOLUSD",1646006637053,117.2,85.341,85.243,6.0]
["bitfinex","SOLUSD",1646006637252,117.2,85.339,85.243,6.0]
["bitfinex","SOLUSD",1646006637454,117.2,85.337,85.243,6.0]
["bitfinex","SOLUSD",1646006637649,117.2,85.335,85.243,6.0]
["bitfinex","SOLUSD",1646006637849,117.2,85.333,85.243,6.0]
["bitfinex","SOLUSD",1646006638053,117.2,85.331,85.243,6.0]
["bitfinex","SOLUSD",1646006638255,117.2,85.329,85.243,6.0]
["bitfinex","SOLUSD",1646006638452,117.2,85.327,85.243,6.0]
["bitfinex","SOLUSD",1646006638658,5.48664012,85.326,85.243,6.0]
["bitfinex","SOLUSD",1646006638855,117.2,85.324,85.243,6.0]
["bitfinex","SOLUSD",1646006639153,6.0,85.325,85.241,4.689]
["bitfinex","SOLUSD",1646006639154,1.43170922,85.322,85.241,4.689]
["bitfinex","SOLUSD",1646006639355,4.04427844,85.326,85.241,4.689]
["bitfinex","SOLUSD",1646006639356,1.569263,85.319,85.241,4.689]
["bitfinex","SOLUSD",1646006639556,1.569263,85.319,85.197,24.1261]
["bitfinex","SOLUSD",1646006639753,131.25,85.32,85.175,2.29004074]
["bitfinex","SOLUSD",1646006639754,118.82199242,85.317,85.198,47.3719]
["bitfinex","SOLUSD",1646006639956,117.2,85.315,85.198,47.3719]
["bitfinex","SOLUSD",1646006640155,117.2,85.299,85.199,49.48483171]
["bitfinex","SOLUSD",1646006640356,128.73075176,85.297,85.199,49.48483171]
["bitfinex","SOLUSD",1646006640559,7.39299144,85.296,85.199,48.98483171]
["bitfinex","SOLUSD",1646006640954,7.39299144,85.296,85.2,6.0]
["bitfinex","SOLUSD",1646006641856,2.74678921,85.295,85.2,6.0]
["bitfinex","SOLUSD",1646006642056,6.0,85.294,85.2,6.0]
["bitfinex","SOLUSD",1646006642455,8.74678921,85.294,85.2,6.0]
["bitfinex","SOLUSD",1646006642655,117.2,85.293,85.2,6.0]
["bitfinex","SOLUSD",1646006642856,1.4153398,85.29,85.2,6.0]
["bitfinex","SOLUSD",1646006643157,1.83879402,85.287,85.2,6.0]
["bitfinex","SOLUSD",1646006643354,117.2,85.285,85.199,48.98483171]
["bitfinex","SOLUSD",1646006643557,117.2,85.283,85.199,48.98483171]
["bitfinex","SOLUSD",1646006643755,1.40543803,85.28,85.199,48.98483171]
["bitfinex","SOLUSD",1646006643955,117.2,85.278,85.199,48.98483171]
["bitfinex","SOLUSD",1646006644156,117.2,85.276,85.199,48.98483171]
["bitfinex","SOLUSD",1646006644361,1.86858778,85.273,85.199,48.98483171]
["bitfinex","SOLUSD",1646006644557,6.0,85.272,85.199,48.98483171]
["bitfinex","SOLUSD",1646006644757,6.0,85.275,85.2,6.0]
["bitfinex","SOLUSD",1646006645357,2.74678921,85.275,85.2,6.0]
["bitfinex","SOLUSD",1646006645557,117.2,85.273,85.2,6.0]
["bitfinex","SOLUSD",1646006645759,128.73075176,85.271,85.2,6.0]
["bitfinex","SOLUSD",1646006645957,117.2,85.269,85.2,6.0]
["bitfinex","SOLUSD",1646006646157,1.41811352,85.266,85.2,6.0]
["bitfinex","SOLUSD",1646006646357,117.2,85.264,85.2,6.0]
["bitfinex","SOLUSD",1646006646558,117.2,85.262,85.2,6.0]
["bitfinex","SOLUSD",1646006646759,7.56905699,85.261,85.2,6.0]
["bitfinex","SOLUSD",1646006646982,1.56905699,85.261,85.2,6.0]
["bitfinex","SOLUSD",1646006647160,11.53075176,85.271,85.2,6.0]
["bitfinex","SOLUSD",1646006647359,1.67649593,85.277,85.2,6.0]
["bitfinex","SOLUSD",1646006647559,2.74678921,85.292,85.2,8.57335699]
["bitfinex","SOLUSD",1646006647762,1.86375276,85.288,85.2,6.0]
["bitfinex","SOLUSD",1646006648365,12.43985719,85.287,85.2,6.0]
["bitfinex","SOLUSD",1646006648770,6.0,85.286,85.2,6.0]
["bitfinex","SOLUSD",1646006648970,6.0,85.286,85.2,9.12032016]
["bitfinex","SOLUSD",1646006649168,6.0,85.286,85.2,23.17032016]
["bitfinex","SOLUSD",1646006649370,6.0,85.286,85.201,2.77904164]
["bitfinex","SOLUSD",1646006649573,6.0,85.286,85.202,6.0]
["bitfinex","SOLUSD",1646006650171,6.0,85.312,85.203,117.2]
["bitfinex","SOLUSD",1646006650370,6.0,85.312,85.206,2.99344652]
["bitfinex","SOLUSD",1646006650578,2.74678921,85.308,85.22,14.05]
["bitfinex","SOLUSD",1646006650774,6.0,85.313,85.208,117.2]
["bitfinex","SOLUSD",1646006650775,6.0,85.307,85.23,14.05]
["bitfinex","SOLUSD",1646006650982,12.26740233,85.312,85.232,60.5951356]
["bitfinex","SOLUSD",1646006651177,6.0,85.311,85.233,6.0]
["bitfinex","SOLUSD",1646006651371,6.0,85.313,85.233,6.0]
["bitfinex","SOLUSD",1646006651570,1.70454476,85.335,85.234,119.94678921]
["bitfinex","SOLUSD",1646006651771,1.70454476,85.335,85.235,6.0]
["bitfinex","SOLUSD",1646006652272,12.98786676,85.314,85.235,6.0]
["bitfinex","SOLUSD",1646006652471,12.98786676,85.314,85.233,6.0]
["bitfinex","SOLUSD",1646006652872,6.0,85.313,85.233,6.0]
["bitfinex","SOLUSD",1646006653476,7.70164136,85.334,85.233,8.49987104]
["bitfinex","SOLUSD",1646006653674,7.70164136,85.334,85.235,2.3433564]
["bitfinex","SOLUSD",1646006653874,7.70164136,85.334,85.236,6.0]
["bitfinex","SOLUSD",1646006654075,7.70164136,85.334,85.24,14.05]
["bitfinex","SOLUSD",1646006654273,11.84639555,85.333,85.241,6.0]
["bitfinex","SOLUSD",1646006654486,6.0,85.332,85.241,6.0]
["bitfinex","SOLUSD",1646006655293,6.0,85.333,85.242,119.94678921]
["bitfinex","SOLUSD",1646006655590,6.0,85.347,85.244,117.2]
["bitfinex","SOLUSD",1646006655787,6.0,85.349,85.246,117.2]
["bitfinex","SOLUSD",1646006656090,15.43088026,85.359,85.261,54.93053548]
["bitfinex","SOLUSD",1646006656287,6.0,85.358,85.263,3.00437965]
["bitfinex","SOLUSD",1646006656485,6.0,85.36,85.266,2.43297476]
["bitfinex","SOLUSD",1646006656688,6.0,85.36,85.27,14.05]
["bitfinex","SOLUSD",1646006656887,73.35496113,85.365,85.271,8.83105379]
["bitfinex","SOLUSD",1646006657088,73.35496113,85.365,85.273,2.8192331]
["bitfinex","SOLUSD",1646006657292,73.35496113,85.365,85.276,2.65134321]
["bitfinex","SOLUSD",1646006657487,73.35496113,85.365,85.274,6.0]
["bitfinex","SOLUSD",1646006657488,27.04067949,85.399,85.291,117.2]
["bitfinex","SOLUSD",1646006657696,1.8627814,85.418,85.3,14.05]
["bitfinex","SOLUSD",1646006657892,1.8627814,85.418,85.302,2.82676588]
["bitfinex","SOLUSD",1646006658088,29.7874687,85.419,85.305,2.3391529]
["bitfinex","SOLUSD",1646006658290,27.04067949,85.419,85.321,117.2]
["bitfinex","SOLUSD",1646006658489,74.45409548,85.418,85.323,117.2]
["bitfinex","SOLUSD",1646006658691,74.45409548,85.418,85.324,9.12124378]
["bitfinex","SOLUSD",1646006658888,6.0,85.406,85.324,6.0]
["bitfinex","SOLUSD",1646006659289,6.0,85.406,85.32,14.05]
["bitfinex","SOLUSD",1646006659290,14.27730492,85.405,85.325,44.28662751]
["bitfinex","SOLUSD",1646006659490,6.0,85.404,85.326,6.0]
["bitfinex","SOLUSD",1646006660092,6.0,85.404,85.327,6.0]
["bitfinex","SOLUSD",1646006660290,6.0,85.404,85.325,44.28662751]
["bitfinex","SOLUSD",1646006660490,6.0,85.404,85.326,6.0]
["bitfinex","SOLUSD",1646006660690,6.0,85.404,85.33,14.05]
["bitfinex","SOLUSD",1646006660893,6.0,85.404,85.331,6.0]
["bitfinex","SOLUSD",1646006661092,7.86593642,85.404,85.331,6.0]
["bitfinex","SOLUSD",1646006662094,7.86593642,85.404,85.325,44.28662751]
["bitfinex","SOLUSD",1646006662993,117.2,85.403,85.325,44.28662751]
["bitfinex","SOLUSD",1646006663194,7.5894323,85.402,85.325,44.28662751]
["bitfinex","SOLUSD",1646006663394,6.0,85.401,85.325,44.28662751]
["bitfinex","SOLUSD",1646006663998,6.0,85.401,85.34,14.05]
["bitfinex","SOLUSD",1646006664196,6.0,85.417,85.34,14.05]
["bitfinex","SOLUSD",1646006664394,6.0,85.417,85.341,6.0]
["bitfinex","SOLUSD",1646006664996,12.89050289,85.416,85.342,58.77565617]
["bitfinex","SOLUSD",1646006665194,6.0,85.415,85.343,6.0]
["bitfinex","SOLUSD",1646006665796,6.0,85.417,85.343,6.0]
["bitfinex","SOLUSD",1646006668598,10.49713371,85.417,85.342,58.77565617]
["bitfinex","SOLUSD",1646006668798,144.24067949,85.416,85.342,58.77565617]
["bitfinex","SOLUSD",1646006669001,117.2,85.414,85.328,46.432]
["bitfinex","SOLUSD",1646006669204,125.07354124,85.413,85.31,23.8998]
["bitfinex","SOLUSD",1646006669404,1.72286794,85.412,85.31,23.8998]
["bitfinex","SOLUSD",1646006669600,117.2,85.41,85.281,3.07510265]
["bitfinex","SOLUSD",1646006669801,1.77680335,85.409,85.29,14.05]
["bitfinex","SOLUSD",1646006669999,1.77680335,85.409,85.291,56.92762494]
["bitfinex","SOLUSD",1646006670199,117.2,85.407,85.291,56.92762494]
["bitfinex","SOLUSD",1646006670405,17.5923,85.4,85.292,120.30752699]
["bitfinex","SOLUSD",1646006670598,0.53185742,85.399,85.294,117.2]
["bitfinex","SOLUSD",1646006670801,0.53185742,85.399,85.296,117.2]
["bitfinex","SOLUSD",1646006671000,0.53185742,85.399,85.31,14.05]
["bitfinex","SOLUSD",1646006671203,0.53185742,85.399,85.32,14.05]
["bitfinex","SOLUSD",1646006671404,0.53185742,85.399,85.321,56.4041638]
["bitfinex","SOLUSD",1646006672000,6.0,85.407,85.322,8.98917348]
["bitfinex","SOLUSD",1646006672400,6.0,85.411,85.322,8.98917348]
["bitfinex","SOLUSD",1646006672702,2.74678921,85.43,85.323,119.94678921]
["bitfinex","SOLUSD",1646006672905,15.21915545,85.423,85.326,2.66531395]
["bitfinex","SOLUSD",1646006673102,2.74678921,85.425,85.341,117.2]
["bitfinex","SOLUSD",1646006673303,26.74774616,85.448,85.344,2.58909835]
["bitfinex","SOLUSD",1646006673502,2.74678921,85.45,85.347,2.56991552]
["bitfinex","SOLUSD",1646006673701,2.74678921,85.45,85.36,14.05]
["bitfinex","SOLUSD",1646006673903,1.55677854,85.451,85.37,14.05]
["bitfinex","SOLUSD",1646006674205,1.55677854,85.451,85.371,49.18169846]
["bitfinex","SOLUSD",1646006674803,1.6541958,85.458,85.371,49.18169846]
["bitfinex","SOLUSD",1646006675004,6.0,85.457,85.372,6.0]
["bitfinex","SOLUSD",1646006675304,1.81141478,85.455,85.372,6.0]
["bitfinex","SOLUSD",1646006675503,6.0,85.454,85.372,6.0]
["bitfinex","SOLUSD",1646006676105,2.74678921,85.453,85.372,6.0]
["bitfinex","SOLUSD",1646006676305,6.0,85.452,85.372,6.0]
["bitfinex","SOLUSD",1646006676712,2.74678921,85.451,85.372,6.0]
["bitfinex","SOLUSD",1646006676907,6.0,85.45,85.35,14.05]
["bitfinex","SOLUSD",1646006677105,35.48101348,85.45,85.35,14.05]
["bitfinex","SOLUSD",1646006677308,4.50224346,85.449,85.35,14.05]
["bitfinex","SOLUSD",1646006677505,7.46003962,85.448,85.35,14.05]
["bitfinex","SOLUSD",1646006677707,10.20682883,85.448,85.352,117.2]
["bitfinex","SOLUSD",1646006678005,2.74678921,85.447,85.354,117.2]
["bitfinex","SOLUSD",1646006678206,6.0,85.446,85.356,117.2]
["bitfinex","SOLUSD",1646006678405,6.0,85.446,85.358,117.2]
["bitfinex","SOLUSD",1646006678606,2.74678921,85.445,85.359,6.0]
["bitfinex","SOLUSD",1646006678810,2.98437636,85.443,85.359,6.0]
["bitfinex","SOLUSD",1646006679007,6.0,85.442,85.359,6.0]
["bitfinex","SOLUSD",1646006679210,8.74678921,85.442,85.354,6.0]
["bitfinex","SOLUSD",1646006679407,26.74774616,85.441,85.354,6.0]
["bitfinex","SOLUSD",1646006679609,7.45549064,85.44,85.353,44.21014852]
["bitfinex","SOLUSD",1646006679809,6.0,85.44,85.353,44.21014852]
["bitfinex","SOLUSD",1646006680008,6.0,85.44,85.354,6.0]
["bitfinex","SOLUSD",1646006680209,6.0,85.442,85.354,6.0]
["bitfinex","SOLUSD",1646006680407,1.55044744,85.449,85.355,117.2]
["bitfinex","SOLUSD",1646006680612,2.74678921,85.465,85.361,117.2]
["bitfinex","SOLUSD",1646006680813,2.74678921,85.465,85.363,117.2]
["bitfinex","SOLUSD",1646006681011,78.3271,85.526,85.362,8.77825386]
["bitfinex","SOLUSD",1646006681012,1.79203772,85.489,85.366,2.35814435]
["bitfinex","SOLUSD",1646006681213,17.8396,85.5,85.381,117.2]
["bitfinex","SOLUSD",1646006681409,13.22447595,85.504,85.391,117.2]
["bitfinex","SOLUSD",1646006681610,2.74678921,85.499,85.4,14.05]
["bitfinex","SOLUSD",1646006681813,2.74678921,85.499,85.41,14.05]
["bitfinex","SOLUSD",1646006682208,2.74678921,85.499,85.411,6.0]
["bitfinex","SOLUSD",1646006682409,30.07494616,85.498,85.411,6.0]
["bitfinex","SOLUSD",1646006682609,1.4416257,85.496,85.411,6.0]
["bitfinex","SOLUSD",1646006682807,1.4416257,85.496,85.402,8.39926702]
["bitfinex","SOLUSD",1646006683008,2.74678921,85.498,85.41,14.05]
["bitfinex","SOLUSD",1646006683209,1.83070174,85.505,85.411,6.0]
["bitfinex","SOLUSD",1646006683409,2.74678921,85.511,85.412,117.2]
["bitfinex","SOLUSD",1646006683610,14.18965651,85.51,85.414,50.63944009]
["bitfinex","SOLUSD",1646006683809,1.45396316,85.509,85.415,6.0]
["bitfinex","SOLUSD",1646006684008,6.0,85.508,85.415,6.0]
["bitfinex","SOLUSD",1646006684813,14.18965651,85.51,85.42,14.05]
["bitfinex","SOLUSD",1646006685012,14.18965651,85.51,85.422,2.28097254]
["bitfinex","SOLUSD",1646006685217,14.18965651,85.51,85.423,6.0]
["bitfinex","SOLUSD",1646006686312,10.52840847,85.509,85.423,6.0]
["bitfinex","SOLUSD",1646006686510,10.52840847,85.509,85.421,6.0]
["bitfinex","SOLUSD",1646006686709,2.74678921,85.508,85.421,6.0]
["bitfinex","SOLUSD",1646006686912,6.0,85.507,85.421,6.0]
["bitfinex","SOLUSD",1646006687311,2.74678921,85.506,85.421,6.0]
["bitfinex","SOLUSD",1646006687511,6.0,85.505,85.421,6.0]
["bitfinex","SOLUSD",1646006687710,14.18965651,85.51,85.422,117.2]
["bitfinex","SOLUSD",1646006687915,14.18965651,85.51,85.425,2.80613845]
["bitfinex","SOLUSD",1646006688110,14.18965651,85.51,85.427,52.54620329]
["bitfinex","SOLUSD",1646006688310,1.47449022,85.509,85.43,14.05]
["bitfinex","SOLUSD",1646006688609,1.47449022,85.509,85.431,6.0]
["bitfinex","SOLUSD",1646006689110,6.0,85.508,85.431,6.0]
["bitfinex","SOLUSD",1646006689309,1.47449022,85.509,85.432,117.2]
["bitfinex","SOLUSD",1646006689514,68.71146466,85.514,85.434,117.2]
["bitfinex","SOLUSD",1646006689713,68.71146466,85.514,85.436,117.2]
["bitfinex","SOLUSD",1646006689911,68.71146466,85.514,85.45,14.05]
["bitfinex","SOLUSD",1646006690313,68.71146466,85.514,85.451,58.04797908]
["bitfinex","SOLUSD",1646006690712,68.71146466,85.514,85.452,6.0]
["bitfinex","SOLUSD",1646006690912,12.05436871,85.527,85.452,6.0]
["bitfinex","SOLUSD",1646006691112,6.0,85.526,85.452,6.0]
["bitfinex","SOLUSD",1646006692125,6.0,85.543,85.452,6.0]
["bitfinex","SOLUSD",1646006692318,1.40349702,85.559,85.453,117.2]
["bitfinex","SOLUSD",1646006692518,2.74678921,85.56,85.456,2.5512547]
["bitfinex","SOLUSD",1646006692717,1.50224312,85.565,85.471,117.2]
["bitfinex","SOLUSD",1646006692917,15.81072664,85.564,85.473,56.8738704]
["bitfinex","SOLUSD",1646006693119,1.6251803,85.563,85.474,6.0]
["bitfinex","SOLUSD",1646006693918,8.74678921,85.562,85.474,6.0]
["bitfinex","SOLUSD",1646006694119,10.34914891,85.562,85.474,6.0]
["bitfinex","SOLUSD",1646006694333,119.94678921,85.561,85.474,6.0]
["bitfinex","SOLUSD",1646006694626,1.68857733,85.558,85.43,14.05]
["bitfinex","SOLUSD",1646006694821,117.2,85.556,85.455,6.0]
["bitfinex","SOLUSD",1646006695024,1.46282414,85.553,85.44,14.05]
["bitfinex","SOLUSD",1646006695224,6.0,85.552,85.456,49.9508173]
["bitfinex","SOLUSD",1646006695627,1.78542106,85.549,85.456,49.9508173]
["bitfinex","SOLUSD",1646006695845,6.0,85.548,85.456,49.9508173]
["bitfinex","SOLUSD",1646006696045,8.74678921,85.548,85.456,49.9508173]
["bitfinex","SOLUSD",1646006696445,2.74678921,85.547,85.456,49.9508173]
["bitfinex","SOLUSD",1646006696645,6.0,85.546,85.456,49.9508173]
["bitfinex","SOLUSD",1646006697044,2.74678921,85.545,85.456,49.9508173]
["bitfinex","SOLUSD",1646006697246,6.0,85.544,85.457,6.0]
["bitfinex","SOLUSD",1646006697642,2.74678921,85.543,85.457,6.0]
["bitfinex","SOLUSD",1646006697847,6.0,85.542,85.457,6.0]
["bitfinex","SOLUSD",1646006698046,7.6380731,85.542,85.457,6.0]
["bitfinex","SOLUSD",1646006698245,2.74678921,85.541,85.457,6.0]
["bitfinex","SOLUSD",1646006698449,6.0,85.54,85.457,6.0]
["bitfinex","SOLUSD",1646006698745,8.74678921,85.54,85.457,6.0]
["bitfinex","SOLUSD",1646006698945,8.74678921,85.54,85.455,6.0]
["bitfinex","SOLUSD",1646006699145,26.30828921,85.54,85.455,6.0]
["bitfinex","SOLUSD",1646006699348,1.55314754,85.539,85.44,14.05]
["bitfinex","SOLUSD",1646006699649,1.62820262,85.536,85.422,24.5111]
["bitfinex","SOLUSD",1646006699850,1.86455296,85.533,85.423,62.97337689]
["bitfinex","SOLUSD",1646006700047,6.0,85.532,85.423,62.97337689]
["bitfinex","SOLUSD",1646006700250,1.8186125,85.519,85.423,62.97337689]
["bitfinex","SOLUSD",1646006700446,6.0,85.518,85.423,62.97337689]
["bitfinex","SOLUSD",1646006700648,8.74678921,85.518,85.423,62.97337689]
["bitfinex","SOLUSD",1646006701051,2.74678921,85.517,85.423,62.97337689]
["bitfinex","SOLUSD",1646006701248,6.0,85.516,85.423,62.97337689]
["bitfinex","SOLUSD",1646006701648,2.74678921,85.515,85.423,62.97337689]
["bitfinex","SOLUSD",1646006701848,6.0,85.514,85.423,62.97337689]
["bitfinex","SOLUSD",1646006702265,2.74678921,85.513,85.423,62.97337689]
["bitfinex","SOLUSD",1646006702453,6.0,85.512,85.423,62.97337689]
["bitfinex","SOLUSD",1646006702948,2.74678921,85.511,85.423,62.97337689]
["bitfinex","SOLUSD",1646006703148,6.0,85.51,85.423,62.97337689]
["bitfinex","SOLUSD",1646006703549,2.74678921,85.509,85.423,62.97337689]
["bitfinex","SOLUSD",1646006703752,6.0,85.508,85.423,62.97337689]
["bitfinex","SOLUSD",1646006703949,7.45491542,85.508,85.423,62.97337689]
["bitfinex","SOLUSD",1646006704151,8.74678921,85.508,85.423,56.97337689]
["bitfinex","SOLUSD",1646006704349,8.74678921,85.508,85.424,6.0]
["bitfinex","SOLUSD",1646006704953,8.74678921,85.508,85.423,56.97337689]
["bitfinex","SOLUSD",1646006705350,8.74678921,85.508,85.424,6.0]
["bitfinex","SOLUSD",1646006705751,8.74678921,85.508,85.423,56.97337689]
["bitfinex","SOLUSD",1646006705953,23.4202,85.519,85.424,117.2]
["bitfinex","SOLUSD",1646006706154,2.74678921,85.524,85.426,117.2]
["bitfinex","SOLUSD",1646006706352,1.55203628,85.537,85.441,162.98119765]
["bitfinex","SOLUSD",1646006706552,1.55203628,85.537,85.45,14.05]
["bitfinex","SOLUSD",1646006706752,24.2267,85.54,85.451,121.878]
["bitfinex","SOLUSD",1646006706953,1.81311739,85.546,85.454,43.17124763]
["bitfinex","SOLUSD",1646006707152,1.43851411,85.563,85.456,2.92946201]
["bitfinex","SOLUSD",1646006707352,48.2199,85.579,85.47,14.05]
["bitfinex","SOLUSD",1646006707555,1.59761912,85.566,85.471,24.0622]
["bitfinex","SOLUSD",1646006707753,6.0,85.565,85.472,117.2]
["bitfinex","SOLUSD",1646006707952,6.0,85.565,85.473,6.0]
["bitfinex","SOLUSD",1646006708152,1.71718292,85.563,85.475,56.87158709]
["bitfinex","SOLUSD",1646006708354,6.0,85.565,85.476,123.2]
["bitfinex","SOLUSD",1646006708552,6.0,85.565,85.481,117.2]
["bitfinex","SOLUSD",1646006708752,6.0,85.565,85.483,117.2]
["bitfinex","SOLUSD",1646006708957,6.0,85.594,85.486,2.83958474]
["bitfinex","SOLUSD",1646006709154,12.75449563,85.593,85.501,58.63582751]
["bitfinex","SOLUSD",1646006709354,6.0,85.592,85.51,14.05]
["bitfinex","SOLUSD",1646006709555,7.52950796,85.592,85.511,6.0]
["bitfinex","SOLUSD",1646006711261,6.0,85.592,85.511,6.0]
["bitfinex","SOLUSD",1646006711458,6.0,85.605,85.512,117.2]
["bitfinex","SOLUSD",1646006711657,1.617546,85.624,85.513,2.34868922]
["bitfinex","SOLUSD",1646006711857,1.617546,85.629,85.515,117.2]
["bitfinex","SOLUSD",1646006712060,5.0014805,85.635,85.532,2.55643811]
["bitfinex","SOLUSD",1646006712257,14.79072492,85.628,85.533,123.2]
["bitfinex","SOLUSD",1646006712457,14.79072492,85.628,85.541,117.2]
["bitfinex","SOLUSD",1646006712656,14.79072492,85.628,85.542,8.91165094]
["bitfinex","SOLUSD",1646006712961,3.3839345,85.635,85.543,117.2]
["bitfinex","SOLUSD",1646006713157,3.3839345,85.635,85.542,6.0]
["bitfinex","SOLUSD",1646006713158,3.3839345,85.635,85.545,117.2]
["bitfinex","SOLUSD",1646006713356,3.3839345,85.635,85.561,117.2]
["bitfinex","SOLUSD",1646006713559,3.3839345,85.635,85.563,117.2]
["bitfinex","SOLUSD",1646006713759,3.3839345,85.635,85.565,117.2]
["bitfinex","SOLUSD",1646006713958,3.3839345,85.635,85.566,6.0]
["bitfinex","SOLUSD",1646006715060,3.3839345,85.635,85.58,14.05]
["bitfinex","SOLUSD",1646006715260,3.3839345,85.635,85.581,6.0]
["bitfinex","SOLUSD",1646006716061,3.3839345,85.635,85.582,58.73688919]
["bitfinex","SOLUSD",1646006716262,3.3839345,85.635,85.584,117.2]
["bitfinex","SOLUSD",1646006716462,3.3839345,85.635,85.585,6.0]
["bitfinex","SOLUSD",1646006716863,3.3839345,85.635,85.583,6.0]
["bitfinex","SOLUSD",1646006718764,2.79076303,85.634,85.583,6.0]
["bitfinex","SOLUSD",1646006718964,2.79076303,85.634,85.582,58.73688919]
["bitfinex","SOLUSD",1646006719865,3.3839345,85.635,85.582,58.73688919]
["bitfinex","SOLUSD",1646006720469,3.3839345,85.635,85.583,6.0]
["bitfinex","SOLUSD",1646006721266,3.3839345,85.635,85.584,117.2]
["bitfinex","SOLUSD",1646006721464,3.3839345,85.635,85.587,2.32635699]
["bitfinex","SOLUSD",1646006721666,3.3839345,85.635,85.591,117.2]
["bitfinex","SOLUSD",1646006721867,3.3839345,85.635,85.592,6.0]
["bitfinex","SOLUSD",1646006722270,1.54351448,85.706,85.593,119.94678921]
["bitfinex","SOLUSD",1646006722466,70.57092332,85.71,85.595,117.2]
["bitfinex","SOLUSD",1646006722669,53.04682332,85.71,85.597,117.2]
["bitfinex","SOLUSD",1646006722866,53.04682332,85.71,85.596,8.59232765]
["bitfinex","SOLUSD",1646006722867,53.04682332,85.71,85.611,117.2]
["bitfinex","SOLUSD",1646006723072,53.04682332,85.71,85.614,2.48469419]
["bitfinex","SOLUSD",1646006723268,13.13628758,85.709,85.615,6.0]
["bitfinex","SOLUSD",1646006723470,13.13628758,85.709,85.615,8.58725326]
["bitfinex","SOLUSD",1646006723670,53.04682332,85.71,85.615,11.33404247]
["bitfinex","SOLUSD",1646006723870,23.29807805,85.732,85.616,2.74678921]
["bitfinex","SOLUSD",1646006724073,7.51528135,85.731,85.63,14.05]
["bitfinex","SOLUSD",1646006724272,1.7051392,85.729,85.631,6.0]
["bitfinex","SOLUSD",1646006724471,6.0,85.728,85.631,6.0]
["bitfinex","SOLUSD",1646006724670,13.51911692,85.727,85.632,56.51097002]
["bitfinex","SOLUSD",1646006724873,7.82909123,85.726,85.633,6.0]
["bitfinex","SOLUSD",1646006725270,55.75598176,85.726,85.632,56.51097002]
["bitfinex","SOLUSD",1646006725477,27.59646028,85.725,85.633,6.0]
["bitfinex","SOLUSD",1646006725681,7.46346622,85.724,85.633,6.0]
["bitfinex","SOLUSD",1646006725874,33.50833348,85.724,85.633,6.0]
["bitfinex","SOLUSD",1646006726074,17.5223,85.72,85.633,6.0]
["bitfinex","SOLUSD",1646006726275,7.45860719,85.719,85.633,6.0]
["bitfinex","SOLUSD",1646006726674,2.74678921,85.718,85.633,6.0]
["bitfinex","SOLUSD",1646006726873,6.0,85.717,85.633,6.0]
["bitfinex","SOLUSD",1646006727276,6.0,85.717,85.634,2.74678921]
["bitfinex","SOLUSD",1646006727475,6.0,85.717,85.635,6.0]
["bitfinex","SOLUSD",1646006727676,6.0,85.718,85.635,6.0]
["bitfinex","SOLUSD",1646006727875,6.0,85.725,85.633,6.0]
["bitfinex","SOLUSD",1646006728477,2.74678921,85.744,85.635,2.99747759]
["bitfinex","SOLUSD",1646006728681,23.3133,85.759,85.651,117.2]
["bitfinex","SOLUSD",1646006728682,6.0,85.743,85.651,117.2]
["bitfinex","SOLUSD",1646006728877,6.0,85.743,85.636,6.0]
["bitfinex","SOLUSD",1646006728878,27.45548397,85.784,85.661,117.2]
["bitfinex","SOLUSD",1646006729076,1.68803512,85.777,85.67,14.05]
["bitfinex","SOLUSD",1646006729279,1.68803512,85.777,85.681,117.2]
["bitfinex","SOLUSD",1646006729496,1.68803512,85.777,85.691,59.23185672]
["bitfinex","SOLUSD",1646006729497,12.19327283,85.773,85.691,59.23185672]
["bitfinex","SOLUSD",1646006729883,1.68803512,85.777,85.692,6.0]
["bitfinex","SOLUSD",1646006730183,1.45013522,85.797,85.692,8.32904462]
["bitfinex","SOLUSD",1646006730381,1.45013522,85.797,85.692,11.07583383]
["bitfinex","SOLUSD",1646006730585,1.45013522,85.797,85.693,2.74678921]
["bitfinex","SOLUSD",1646006730785,1.45013522,85.797,85.694,6.0]
["bitfinex","SOLUSD",1646006730980,15.73329992,85.796,85.696,2.40656034]
["bitfinex","SOLUSD",1646006731179,15.73329992,85.796,85.7,14.05]
["bitfinex","SOLUSD",1646006731379,15.73329992,85.796,85.701,6.0]
["bitfinex","SOLUSD",1646006731579,15.73329992,85.796,85.701,9.0731389]
["bitfinex","SOLUSD",1646006731878,18.48008913,85.796,85.702,119.94678921]
["bitfinex","SOLUSD",1646006732078,18.48008913,85.796,85.706,117.2]
["bitfinex","SOLUSD",1646006732279,18.48008913,85.796,85.708,117.2]
["bitfinex","SOLUSD",1646006732479,18.48008913,85.796,85.712,2.37719848]
["bitfinex","SOLUSD",1646006732680,18.48008913,85.796,85.714,117.2]
["bitfinex","SOLUSD",1646006732881,18.48008913,85.796,85.716,117.2]
["bitfinex","SOLUSD",1646006733084,18.48008913,85.796,85.718,172.83559507]
["bitfinex","SOLUSD",1646006733281,18.48008913,85.796,85.719,6.0]
["bitfinex","SOLUSD",1646006733879,18.48008913,85.796,85.719,123.2]
["bitfinex","SOLUSD",1646006734381,6.0,85.795,85.719,6.0]
["bitfinex","SOLUSD",1646006734582,7.82307748,85.795,85.718,55.63559507]
["bitfinex","SOLUSD",1646006734781,2.74678921,85.794,85.718,55.63559507]
["bitfinex","SOLUSD",1646006734981,6.0,85.793,85.718,55.63559507]
["bitfinex","SOLUSD",1646006735487,17.5079,85.79,85.718,55.63559507]
["bitfinex","SOLUSD",1646006735684,7.79313784,85.789,85.718,55.63559507]
["bitfinex","SOLUSD",1646006735885,10.53992705,85.789,85.7,14.05]
["bitfinex","SOLUSD",1646006736084,10.53992705,85.789,85.672,24.4813]
["bitfinex","SOLUSD",1646006736284,27.42676415,85.788,85.684,6.0]
["bitfinex","SOLUSD",1646006736583,6.0,85.787,85.672,24.4813]
["bitfinex","SOLUSD",1646006736784,1.36498207,85.786,85.68,14.05]
["bitfinex","SOLUSD",1646006737003,1.84067757,85.769,85.684,52.35166062]
["bitfinex","SOLUSD",1646006737203,6.0,85.768,85.684,52.35166062]
["bitfinex","SOLUSD",1646006737604,8.74678921,85.768,85.684,52.35166062]
["bitfinex","SOLUSD",1646006737804,2.74678921,85.767,85.684,52.35166062]
["bitfinex","SOLUSD",1646006738003,6.0,85.766,85.684,52.35166062]
["bitfinex","SOLUSD",1646006738409,8.74678921,85.766,85.684,52.35166062]
["bitfinex","SOLUSD",1646006739005,2.74678921,85.766,85.685,117.2]
["bitfinex","SOLUSD",1646006739208,2.74678921,85.766,85.684,52.35166062]
["bitfinex","SOLUSD",1646006739209,2.74678921,85.776,85.687,117.2]
["bitfinex","SOLUSD",1646006739406,2.74678921,85.776,85.689,117.2]
["bitfinex","SOLUSD",1646006739608,1.50050478,85.786,85.691,117.2]
["bitfinex","SOLUSD",1646006739807,6.0,85.785,85.693,117.2]
["bitfinex","SOLUSD",1646006740009,13.36314753,85.784,85.695,117.2]
["bitfinex","SOLUSD",1646006740207,1.57642228,85.783,85.697,117.2]
["bitfinex","SOLUSD",1646006740408,17.5078,85.8,85.699,117.2]
["bitfinex","SOLUSD",1646006740615,6.0,85.799,85.701,117.2]
["bitfinex","SOLUSD",1646006740816,6.0,85.808,85.703,117.2]
["bitfinex","SOLUSD",1646006741014,6.0,85.808,85.706,3.00485311]
["bitfinex","SOLUSD",1646006741218,15.51225781,85.807,85.711,117.2]
["bitfinex","SOLUSD",1646006741510,15.51225781,85.807,85.713,117.2]
["bitfinex","SOLUSD",1646006741511,6.0,85.806,85.713,117.2]
["bitfinex","SOLUSD",1646006741711,6.0,85.806,85.715,117.2]
["bitfinex","SOLUSD",1646006741911,6.0,85.806,85.718,3.00863602]
["bitfinex","SOLUSD",1646006742117,6.0,85.806,85.722,117.2]
["bitfinex","SOLUSD",1646006742313,6.0,85.806,85.724,117.2]
["bitfinex","SOLUSD",1646006742517,1.46874185,85.822,85.726,117.2]
["bitfinex","SOLUSD",1646006742716,24.33266561,85.849,85.731,117.2]
["bitfinex","SOLUSD",1646006742914,24.33266561,85.849,85.734,2.45314638]
["bitfinex","SOLUSD",1646006743115,1.60700015,85.848,85.737,2.94929122]
["bitfinex","SOLUSD",1646006743314,25.20847456,85.848,85.738,6.0]
["bitfinex","SOLUSD",1646006743517,1.72554147,85.846,85.739,52.73680323]
["bitfinex","SOLUSD",1646006743714,1.72554147,85.846,85.741,117.2]
["bitfinex","SOLUSD",1646006743915,8.74678921,85.845,85.741,117.2]
["bitfinex","SOLUSD",1646006744115,1.38367675,85.844,85.739,52.73680323]
["bitfinex","SOLUSD",1646006744314,6.0,85.843,85.739,52.73680323]
["bitfinex","SOLUSD",1646006744513,17.4978,85.84,85.74,6.0]
["bitfinex","SOLUSD",1646006744715,7.36242137,85.839,85.74,6.0]
["bitfinex","SOLUSD",1646006744914,1.72729601,85.838,85.74,6.0]
["bitfinex","SOLUSD",1646006745122,6.0,85.837,85.74,6.0]
["bitfinex","SOLUSD",1646006745314,7.27194304,85.837,85.741,117.2]
["bitfinex","SOLUSD",1646006745613,7.27194304,85.837,85.74,6.0]
["bitfinex","SOLUSD",1646006745614,10.01873225,85.837,85.743,117.2]
["bitfinex","SOLUSD",1646006745815,5.38821955,85.836,85.745,117.2]
["bitfinex","SOLUSD",1646006746017,7.74165012,85.835,85.747,117.2]
["bitfinex","SOLUSD",1646006746218,11.76038237,85.835,85.749,117.2]
["bitfinex","SOLUSD",1646006746415,1.55981688,85.834,85.75,6.0]
["bitfinex","SOLUSD",1646006746617,1.72623954,85.829,85.75,6.0]
["bitfinex","SOLUSD",1646006746816,6.0,85.828,85.75,6.0]
["bitfinex","SOLUSD",1646006747017,7.27194304,85.828,85.739,52.73680323]
["bitfinex","SOLUSD",1646006747217,1.795646,85.827,85.739,52.73680323]
["bitfinex","SOLUSD",1646006747419,7.54009816,85.826,85.739,52.73680323]
["bitfinex","SOLUSD",1646006747617,1.76757835,85.825,85.739,52.73680323]
["bitfinex","SOLUSD",1646006747820,6.0,85.824,85.739,52.73680323]
["bitfinex","SOLUSD",1646006748016,1.42068033,85.799,85.739,52.73680323]
["bitfinex","SOLUSD",1646006748216,6.0,85.798,85.739,52.73680323]
["bitfinex","SOLUSD",1646006749018,8.74678921,85.798,85.739,52.73680323]
["bitfinex","SOLUSD",1646006750219,2.74678921,85.817,85.739,52.73680323]
["bitfinex","SOLUSD",1646006750517,6.0,85.816,85.739,52.73680323]
["bitfinex","SOLUSD",1646006751018,2.74678921,85.815,85.739,52.73680323]
["bitfinex","SOLUSD",1646006751221,6.0,85.814,85.739,52.73680323]
["bitfinex","SOLUSD",1646006751621,2.74678921,85.813,85.739,52.73680323]
["bitfinex","SOLUSD",1646006751819,6.0,85.812,85.739,169.93680323]
["bitfinex","SOLUSD",1646006752321,2.74678921,85.811,85.741,117.2]
["bitfinex","SOLUSD",1646006752519,6.0,85.812,85.743,117.2]
["bitfinex","SOLUSD",1646006752722,6.0,85.836,85.745,117.2]
["bitfinex","SOLUSD",1646006752919,6.0,85.836,85.747,117.2]
["bitfinex","SOLUSD",1646006753120,6.0,85.836,85.749,117.2]
["bitfinex","SOLUSD",1646006753319,6.0,85.836,85.753,117.2]
["bitfinex","SOLUSD",1646006753520,2.74678921,85.836,85.756,2.39032804]
["bitfinex","SOLUSD",1646006753722,1.36889045,85.878,85.762,2.97589504]
["bitfinex","SOLUSD",1646006753923,1.36889045,85.878,85.765,3.06156184]
["bitfinex","SOLUSD",1646006754119,1.36889045,85.878,85.781,117.2]
["bitfinex","SOLUSD",1646006754420,13.95435792,85.871,85.785,117.2]
["bitfinex","SOLUSD",1646006754619,1.36889045,85.878,85.787,117.2]
["bitfinex","SOLUSD",1646006754822,1.59387726,85.889,85.791,117.2]
["bitfinex","SOLUSD",1646006755023,1.59387726,85.889,85.79,14.05]
["bitfinex","SOLUSD",1646006755024,25.66451236,85.905,85.793,117.2]
["bitfinex","SOLUSD",1646006755221,1.83240482,85.904,85.794,6.0]
["bitfinex","SOLUSD",1646006755434,25.4321872,85.904,85.795,117.2]
["bitfinex","SOLUSD",1646006755623,14.11343687,85.902,85.799,117.2]
["bitfinex","SOLUSD",1646006755824,1.65569498,85.901,85.801,117.2]
["bitfinex","SOLUSD",1646006756026,1.27025101,85.903,85.812,2.91912398]
["bitfinex","SOLUSD",1646006756233,72.04697637,85.924,85.814,117.2]
["bitfinex","SOLUSD",1646006756522,72.04697637,85.924,85.817,2.38919554]
["bitfinex","SOLUSD",1646006756723,2.74678921,85.933,85.831,117.2]
["bitfinex","SOLUSD",1646006756922,2.74678921,85.933,85.815,59.30813646]
["bitfinex","SOLUSD",1646006756923,14.41655397,85.923,85.841,117.2]
["bitfinex","SOLUSD",1646006757122,2.74678921,85.933,85.85,14.05]
["bitfinex","SOLUSD",1646006757424,2.74678921,85.933,85.853,2.94130705]
["bitfinex","SOLUSD",1646006757624,6.0,85.932,85.854,123.2]
["bitfinex","SOLUSD",1646006757823,6.0,85.932,85.854,6.0]
["bitfinex","SOLUSD",1646006758024,2.74678921,85.931,85.854,123.2]
["bitfinex","SOLUSD",1646006758227,2.74678921,85.931,85.856,117.2]
["bitfinex","SOLUSD",1646006758434,2.74678921,85.962,85.858,117.2]
["bitfinex","SOLUSD",1646006758625,2.74678921,85.962,85.87,14.05]
["bitfinex","SOLUSD",1646006758845,17.2151,85.996,85.871,6.0]
["bitfinex","SOLUSD",1646006759034,1.63179859,85.991,85.871,6.0]
["bitfinex","SOLUSD",1646006759233,13.24359299,85.99,85.872,48.98078436]
["bitfinex","SOLUSD",1646006759431,1.68823305,85.989,85.872,48.98078436]
["bitfinex","SOLUSD",1646006759632,6.0,85.988,85.872,48.98078436]
["bitfinex","SOLUSD",1646006759834,10.23801195,85.988,85.872,48.98078436]
["bitfinex","SOLUSD",1646006760032,17.4716,85.97,85.872,48.98078436]
["bitfinex","SOLUSD",1646006760234,14.05,85.96,85.872,48.98078436]
["bitfinex","SOLUSD",1646006760532,7.46819404,85.959,85.872,48.98078436]
["bitfinex","SOLUSD",1646006760734,74.66930454,85.959,85.858,6.4]
["bitfinex","SOLUSD",1646006760931,40.17486222,85.958,85.858,6.4]
["bitfinex","SOLUSD",1646006761133,17.4857,85.92,85.858,6.4]
["bitfinex","SOLUSD",1646006761337,7.77777753,85.919,85.858,6.4]
["bitfinex","SOLUSD",1646006761532,24.90397883,85.919,85.858,6.4]
["bitfinex","SOLUSD",1646006761834,1.45352141,85.917,85.858,6.4]
["bitfinex","SOLUSD",1646006762033,6.0,85.916,85.858,6.4]
["bitfinex","SOLUSD",1646006762235,8.74678921,85.916,85.858,6.4]
["bitfinex","SOLUSD",1646006762440,17.4856,85.91,85.858,6.4]
["bitfinex","SOLUSD",1646006762633,7.41639974,85.909,85.858,6.4]
["bitfinex","SOLUSD",1646006762835,10.16318895,85.909,85.858,6.4]
["bitfinex","SOLUSD",1646006763251,2.74678921,85.908,85.858,6.4]
["bitfinex","SOLUSD",1646006763435,6.0,85.907,85.858,6.4]
["bitfinex","SOLUSD",1646006763839,2.74678921,85.906,85.858,6.4]
["bitfinex","SOLUSD",1646006764036,6.0,85.905,85.858,6.4]
["bitfinex","SOLUSD",1646006764248,1.59743968,85.899,85.858,6.4]
["bitfinex","SOLUSD",1646006764438,6.0,85.898,85.858,6.4]
["bitfinex","SOLUSD",1646006764636,2.83143721,85.897,85.858,6.4]
["bitfinex","SOLUSD",1646006764836,6.0,85.896,85.858,6.4]
["bitfinex","SOLUSD",1646006765242,1.6326373,85.889,85.762,17.3026]
["bitfinex","SOLUSD",1646006765438,1.6326373,85.889,85.75,14.05]
["bitfinex","SOLUSD",1646006765439,6.0,85.888,85.741,2.89465635]
["bitfinex","SOLUSD",1646006765636,6.0,85.888,85.759,2.74678921]
["bitfinex","SOLUSD",1646006765841,8.74678921,85.888,85.76,6.0]
["bitfinex","SOLUSD",1646006766037,2.74678921,85.887,85.781,2.74678921]
["bitfinex","SOLUSD",1646006766238,14.51024765,85.886,85.782,66.04031977]
["bitfinex","SOLUSD",1646006766443,17.4894,85.88,85.783,117.2]
["bitfinex","SOLUSD",1646006766637,7.7711602,85.879,85.784,6.0]
["bitfinex","SOLUSD",1646006766839,7.7711602,85.879,85.785,47.706]
["bitfinex","SOLUSD",1646006767041,7.7711602,85.879,85.786,6.0]
["bitfinex","SOLUSD",1646006767443,7.7711602,85.879,85.787,117.2]
["bitfinex","SOLUSD",1646006767645,7.7711602,85.879,85.788,123.2]
["bitfinex","SOLUSD",1646006767848,7.7711602,85.879,85.79,117.2]
["bitfinex","SOLUSD",1646006768047,17.4852,85.9,85.793,2.95924354]
["bitfinex","SOLUSD",1646006768250,1.38643789,85.904,85.802,2.34912338]
["bitfinex","SOLUSD",1646006768449,1.68986696,85.903,85.804,117.2]
["bitfinex","SOLUSD",1646006768649,1.85477141,85.918,85.807,3.05354331]
["bitfinex","SOLUSD",1646006768850,1.84565325,85.938,85.821,117.2]
["bitfinex","SOLUSD",1646006769054,9.43841878,85.917,85.825,117.2]
["bitfinex","SOLUSD",1646006769251,1.84565325,85.938,85.831,117.2]
["bitfinex","SOLUSD",1646006769450,6.0,85.937,85.834,3.10713449]
["bitfinex","SOLUSD",1646006769653,6.0,85.937,85.837,2.59040098]
["bitfinex","SOLUSD",1646006769949,6.0,85.938,85.842,2.38910278]
["bitfinex","SOLUSD",1646006770149,8.16887229,85.938,85.844,117.2]
["bitfinex","SOLUSD",1646006770351,6.0,85.937,85.847,2.58160475]
["bitfinex","SOLUSD",1646006770553,6.0,85.937,85.849,117.2]
["bitfinex","SOLUSD",1646006770773,62.30751816,85.964,85.852,2.37604681]
["bitfinex","SOLUSD",1646006770974,62.30751816,85.964,85.854,117.2]
["bitfinex","SOLUSD",1646006771179,62.30751816,85.964,85.857,2.5606767]
["bitfinex","SOLUSD",1646006771373,62.30751816,85.964,85.871,117.2]
["bitfinex","SOLUSD",1646006771574,70.69846941,85.964,85.873,117.2]
["bitfinex","SOLUSD",1646006771771,70.69846941,85.964,85.875,117.2]
["bitfinex","SOLUSD",1646006771971,70.69846941,85.964,85.88,14.05]
["bitfinex","SOLUSD",1646006772174,2.74678921,85.963,85.881,6.0]
["bitfinex","SOLUSD",1646006772373,6.0,85.962,85.881,6.0]
["bitfinex","SOLUSD",1646006772568,2.74678921,85.963,85.882,117.2]
["bitfinex","SOLUSD",1646006772769,1.74731324,86.029,85.885,70.27]
["bitfinex","SOLUSD",1646006772971,117.2,86.074,85.901,117.2]
["bitfinex","SOLUSD",1646006772972,1.81694147,86.037,85.901,117.2]
["bitfinex","SOLUSD",1646006773178,68.3580245,86.044,85.911,117.2]
["bitfinex","SOLUSD",1646006773370,1.85093762,86.043,85.921,117.2]
["bitfinex","SOLUSD",1646006773569,1.85093762,86.043,85.92,14.05]
["bitfinex","SOLUSD",1646006773570,9.49442212,86.042,85.923,117.2]
["bitfinex","SOLUSD",1646006773770,9.49442212,86.042,85.925,117.2]
["bitfinex","SOLUSD",1646006773980,9.49442212,86.042,85.926,6.0]
["bitfinex","SOLUSD",1646006774173,6.0,86.041,85.931,117.2]
["bitfinex","SOLUSD",1646006774371,7.68431677,86.041,85.933,117.2]
["bitfinex","SOLUSD",1646006774570,17.4572,86.04,85.935,117.2]
["bitfinex","SOLUSD",1646006774772,7.80180965,86.039,85.937,117.2]
["bitfinex","SOLUSD",1646006775072,10.54859886,86.039,85.938,123.2]
["bitfinex","SOLUSD",1646006775271,2.74678921,86.038,85.938,117.2]
["bitfinex","SOLUSD",1646006775473,17.4596,86.03,85.936,51.87244821]
["bitfinex","SOLUSD",1646006775674,7.48756756,86.029,85.936,51.87244821]
["bitfinex","SOLUSD",1646006775875,6.0,86.028,85.936,51.87244821]
["bitfinex","SOLUSD",1646006776073,1.59647546,86.026,85.936,51.87244821]
["bitfinex","SOLUSD",1646006776277,6.0,86.025,85.936,51.87244821]
["bitfinex","SOLUSD",1646006776681,2.74678921,86.024,85.936,51.87244821]
["bitfinex","SOLUSD",1646006776876,2.74678921,86.024,85.937,123.2]
["bitfinex","SOLUSD",1646006777076,2.74678921,86.024,85.938,2.68580864]
["bitfinex","SOLUSD",1646006777275,1.57331807,86.041,85.94,17.00347314]
["bitfinex","SOLUSD",1646006777476,2.74678921,86.052,85.942,2.7274567]
["bitfinex","SOLUSD",1646006777676,2.74678921,86.052,85.945,2.34790178]
["bitfinex","SOLUSD",1646006777875,45.926,86.059,85.948,2.83184105]
["bitfinex","SOLUSD",1646006778076,2.74678921,86.076,85.961,117.2]
["bitfinex","SOLUSD",1646006778278,8.65919659,86.067,85.963,117.2]
["bitfinex","SOLUSD",1646006778476,2.74678921,86.059,85.964,6.0]
["bitfinex","SOLUSD",1646006778678,2.74678921,86.059,85.962,60.5125538]
["bitfinex","SOLUSD",1646006779076,52.74431558,86.058,85.962,60.5125538]
["bitfinex","SOLUSD",1646006779280,7.66401354,86.057,85.962,60.5125538]
["bitfinex","SOLUSD",1646006779577,8.65919659,86.067,85.964,117.2]
["bitfinex","SOLUSD",1646006779777,6.0,86.066,85.966,117.2]
["bitfinex","SOLUSD",1646006779978,10.54590085,86.066,85.97,14.05]
["bitfinex","SOLUSD",1646006780178,10.54590085,86.066,85.971,6.0]
["bitfinex","SOLUSD",1646006780378,2.74678921,86.065,85.97,14.05]
["bitfinex","SOLUSD",1646006780580,6.0,86.064,85.97,14.05]
["bitfinex","SOLUSD",1646006781081,1.43094524,86.059,85.97,14.05]
["bitfinex","SOLUSD",1646006781282,1.43094524,86.059,85.884,5.76]
["bitfinex","SOLUSD",1646006781283,6.0,86.058,85.902,2.52862709]
["bitfinex","SOLUSD",1646006781480,57.20958921,86.058,85.912,47.555]
["bitfinex","SOLUSD",1646006781679,1.62244444,86.057,85.912,47.555]
["bitfinex","SOLUSD",1646006781883,6.0,86.056,85.912,47.555]
["bitfinex","SOLUSD",1646006782080,60.36918279,86.056,85.912,50.31439749]
["bitfinex","SOLUSD",1646006782281,1.42943908,86.055,85.913,61.41832911]
["bitfinex","SOLUSD",1646006782479,17.4554,86.05,85.914,119.87402425]
["bitfinex","SOLUSD",1646006782680,7.41751691,86.049,85.915,3.09985331]
["bitfinex","SOLUSD",1646006782885,7.41751691,86.049,85.92,14.05]
["bitfinex","SOLUSD",1646006783081,2.74678921,86.048,85.913,58.83680049]
["bitfinex","SOLUSD",1646006783279,4.58882791,86.048,85.914,8.73934534]
["bitfinex","SOLUSD",1646006783482,6.0,86.047,85.915,117.2]
["bitfinex","SOLUSD",1646006783679,8.74678921,86.047,85.93,14.05]
["bitfinex","SOLUSD",1646006783879,6.0,86.047,85.94,14.05]
["bitfinex","SOLUSD",1646006784082,2.74678921,86.046,85.941,6.0]
["bitfinex","SOLUSD",1646006784282,6.0,86.045,85.941,6.0]
["bitfinex","SOLUSD",1646006784484,6.0,86.045,85.941,8.29552281]
["bitfinex","SOLUSD",1646006784681,2.74678921,86.044,85.941,8.29552281]
["bitfinex","SOLUSD",1646006784890,6.0,86.043,85.941,8.29552281]
["bitfinex","SOLUSD",1646006785083,7.55503909,86.043,85.941,8.29552281]
["bitfinex","SOLUSD",1646006785281,2.74678921,86.042,85.941,8.29552281]
["bitfinex","SOLUSD",1646006785488,7.92724901,86.04,85.941,8.29552281]
["bitfinex","SOLUSD",1646006785687,6.0,86.039,85.941,8.29552281]
["bitfinex","SOLUSD",1646006785884,7.39154535,86.039,85.941,6.0]
["bitfinex","SOLUSD",1646006786089,10.13833456,86.039,85.94,14.05]
["bitfinex","SOLUSD",1646006786284,2.74678921,86.038,85.932,23.69]
["bitfinex","SOLUSD",1646006786484,6.0,86.037,85.932,23.69]
["bitfinex","SOLUSD",1646006786886,2.74678921,86.036,85.932,23.69]
["bitfinex","SOLUSD",1646006787088,6.0,86.035,85.932,23.69]
["bitfinex","SOLUSD",1646006787285,6.0,86.035,85.933,6.0]
["bitfinex","SOLUSD",1646006787485,17.4594,86.03,85.933,6.0]
["bitfinex","SOLUSD",1646006787687,1.47042014,86.029,85.934,117.2]
["bitfinex","SOLUSD",1646006787985,1.47042014,86.029,85.936,117.2]
["bitfinex","SOLUSD",1646006788187,6.0,86.028,85.936,117.2]
["bitfinex","SOLUSD",1646006788389,1.74778119,86.027,85.938,117.2]
["bitfinex","SOLUSD",1646006788588,17.4594,86.03,85.94,117.2]
["bitfinex","SOLUSD",1646006788888,17.4594,86.03,85.942,117.2]
["bitfinex","SOLUSD",1646006789088,17.4594,86.03,85.944,117.2]
["bitfinex","SOLUSD",1646006789289,1.61478164,86.029,85.945,6.0]
["bitfinex","SOLUSD",1646006789510,6.0,86.028,85.946,43.08476524]
["bitfinex","SOLUSD",1646006789693,8.74678921,86.028,85.946,43.08476524]
["bitfinex","SOLUSD",1646006789890,2.74678921,86.028,85.946,43.08476524]
["bitfinex","SOLUSD",1646006790094,8.66616731,86.029,85.946,43.08476524]
["bitfinex","SOLUSD",1646006790391,8.66616731,86.029,85.948,117.2]
["bitfinex","SOLUSD",1646006790590,8.66616731,86.029,85.947,6.0]
["bitfinex","SOLUSD",1646006790591,8.66616731,86.029,85.95,117.2]
["bitfinex","SOLUSD",1646006791491,8.66616731,86.029,85.947,117.2]
["bitfinex","SOLUSD",1646006791691,8.66616731,86.029,85.949,117.2]
["bitfinex","SOLUSD",1646006791891,1.37955124,86.043,85.951,117.2]
["bitfinex","SOLUSD",1646006792090,2.74678921,86.044,85.951,119.67113732]
["bitfinex","SOLUSD",1646006792091,6.0,86.042,85.951,119.67113732]
["bitfinex","SOLUSD",1646006792294,17.4549,86.06,85.953,117.2]
["bitfinex","SOLUSD",1646006792491,6.0,86.057,85.955,117.2]
["bitfinex","SOLUSD",1646006792691,6.0,86.057,85.957,117.2]
["bitfinex","SOLUSD",1646006792892,7.53222757,86.056,85.961,117.2]
["bitfinex","SOLUSD",1646006793191,7.53222757,86.056,85.964,3.0832044]
["bitfinex","SOLUSD",1646006793395,7.53222757,86.056,85.966,117.2]
["bitfinex","SOLUSD",1646006793699,1.834285,86.079,85.971,117.2]
["bitfinex","SOLUSD",1646006793896,1.834285,86.079,85.973,117.2]
["bitfinex","SOLUSD",1646006793897,6.0,86.057,85.973,117.2]
["bitfinex","SOLUSD",1646006794098,49.118,86.089,85.975,117.2]
["bitfinex","SOLUSD",1646006794099,6.0,86.078,85.975,117.2]
["bitfinex","SOLUSD",1646006794295,6.0,86.086,85.977,117.2]
["bitfinex","SOLUSD",1646006794495,6.0,86.086,85.981,117.2]
["bitfinex","SOLUSD",1646006794699,7.26298764,86.085,85.983,117.2]
["bitfinex","SOLUSD",1646006794898,6.0,86.084,85.985,117.2]
["bitfinex","SOLUSD",1646006795097,10.31488984,86.084,85.987,117.2]
["bitfinex","SOLUSD",1646006795295,10.31488984,86.084,85.989,117.2]
["bitfinex","SOLUSD",1646006795495,10.31488984,86.084,85.988,8.89773354]
["bitfinex","SOLUSD",1646006795496,7.56810063,86.084,85.991,117.2]
["bitfinex","SOLUSD",1646006795697,6.0,86.084,85.993,117.2]
["bitfinex","SOLUSD",1646006795896,1.61092892,86.106,85.995,117.2]
["bitfinex","SOLUSD",1646006796095,6.0,86.105,85.997,117.2]
["bitfinex","SOLUSD",1646006796299,8.74678921,86.105,85.999,117.2]
["bitfinex","SOLUSD",1646006796496,8.74678921,86.105,86.002,2.78413974]
["bitfinex","SOLUSD",1646006796696,2.74678921,86.104,86.005,2.29730148]
["bitfinex","SOLUSD",1646006796897,6.0,86.103,86.007,117.2]
["bitfinex","SOLUSD",1646006797118,6.0,86.103,86.009,117.2]
["bitfinex","SOLUSD",1646006797314,9.14397164,86.102,86.013,117.2]
["bitfinex","SOLUSD",1646006797617,7.58868098,86.101,86.015,117.2]
["bitfinex","SOLUSD",1646006798416,7.58868098,86.101,86.012,58.8972464]
["bitfinex","SOLUSD",1646006798615,20.19198921,86.1,86.012,58.8972464]
["bitfinex","SOLUSD",1646006798815,7.43119408,86.099,86.012,58.8972464]
["bitfinex","SOLUSD",1646006799016,10.17798329,86.099,86.012,58.8972464]
["bitfinex","SOLUSD",1646006799317,2.74678921,86.098,86.012,58.8972464]
["bitfinex","SOLUSD",1646006799514,6.0,86.097,86.012,58.8972464]
["bitfinex","SOLUSD",1646006799914,2.74678921,86.096,86.012,58.8972464]
["bitfinex","SOLUSD",1646006800117,6.0,86.095,86.012,58.8972464]
["bitfinex","SOLUSD",1646006800634,2.74678921,86.094,86.012,58.8972464]
["bitfinex","SOLUSD",1646006800821,6.0,86.093,86.012,58.8972464]
["bitfinex","SOLUSD",1646006801420,2.74678921,86.092,86.012,58.8972464]
["bitfinex","SOLUSD",1646006801618,15.27900275,86.091,86.012,58.8972464]
["bitfinex","SOLUSD",1646006801817,1.46104012,86.09,86.012,58.8972464]
["bitfinex","SOLUSD",1646006802022,6.0,86.089,86.013,117.2]
["bitfinex","SOLUSD",1646006802218,6.0,86.089,86.012,58.8972464]
["bitfinex","SOLUSD",1646006802619,1.55691337,86.104,86.012,58.8972464]
["bitfinex","SOLUSD",1646006802620,124.75691337,86.104,86.012,58.8972464]
["bitfinex","SOLUSD",1646006802818,2.74678921,86.088,86.012,58.8972464]
["bitfinex","SOLUSD",1646006803018,7.62226336,86.086,86.012,58.8972464]
["bitfinex","SOLUSD",1646006803221,7.60424752,86.085,86.012,58.8972464]
["bitfinex","SOLUSD",1646006803419,10.35103673,86.085,86.012,58.8972464]
["bitfinex","SOLUSD",1646006803618,7.60424752,86.085,86.012,58.8972464]
["bitfinex","SOLUSD",1646006803820,17.4493,86.08,86.012,58.8972464]
["bitfinex","SOLUSD",1646006804020,1.58344964,86.079,85.999,22.6249]
["bitfinex","SOLUSD",1646006804220,117.2,86.077,85.963,24.6761]
["bitfinex","SOLUSD",1646006804419,7.81920436,86.076,85.963,24.6761]
["bitfinex","SOLUSD",1646006804620,7.81920436,86.076,85.964,4.649]
["bitfinex","SOLUSD",1646006804821,2.74678921,86.075,85.964,121.849]
["bitfinex","SOLUSD",1646006805024,2.05276684,86.073,85.983,59.82922045]
["bitfinex","SOLUSD",1646006805325,8.74678921,86.072,85.983,59.82922045]
["bitfinex","SOLUSD",1646006805520,17.4532,86.06,85.983,59.82922045]
["bitfinex","SOLUSD",1646006805721,15.12184863,86.059,85.983,59.82922045]
["bitfinex","SOLUSD",1646006805925,1.58988184,86.058,85.983,59.82922045]
["bitfinex","SOLUSD",1646006806123,6.0,86.057,85.983,59.82922045]
["bitfinex","SOLUSD",1646006806429,8.74678921,86.057,85.983,59.82922045]
["bitfinex","SOLUSD",1646006806823,2.74678921,86.056,85.983,59.82922045]
["bitfinex","SOLUSD",1646006807022,6.0,86.055,85.983,59.82922045]
["bitfinex","SOLUSD",1646006807422,2.74678921,86.054,85.983,59.82922045]
["bitfinex","SOLUSD",1646006807621,6.0,86.053,85.983,59.82922045]
["bitfinex","SOLUSD",1646006808225,6.0,86.053,85.984,117.2]
["bitfinex","SOLUSD",1646006808624,17.4532,86.06,85.984,117.2]
["bitfinex","SOLUSD",1646006808825,17.4532,86.06,85.986,117.2]
["bitfinex","SOLUSD",1646006809226,24.91720608,86.06,85.986,117.2]
["bitfinex","SOLUSD",1646006809825,17.4532,86.06,85.986,117.2]
["bitfinex","SOLUSD",1646006810026,1.65959954,86.067,85.986,117.2]
["bitfinex","SOLUSD",1646006810225,1.83005754,86.078,85.988,117.2]
["bitfinex","SOLUSD",1646006810428,6.0,86.077,85.99,117.2]
["bitfinex","SOLUSD",1646006810725,6.0,86.077,85.989,6.0]
["bitfinex","SOLUSD",1646006810726,6.0,86.077,85.992,117.2]
["bitfinex","SOLUSD",1646006810926,1.69021946,86.099,85.995,2.68059402]
["bitfinex","SOLUSD",1646006811126,8.71733797,86.1,86.001,117.2]
["bitfinex","SOLUSD",1646006811325,1.42069434,86.108,86.003,117.2]
["bitfinex","SOLUSD",1646006811529,1.42069434,86.108,86.005,117.2]
["bitfinex","SOLUSD",1646006811726,1.47634197,86.099,86.007,117.2]
["bitfinex","SOLUSD",1646006811926,1.37463683,86.108,86.009,117.2]
["bitfinex","SOLUSD",1646006812125,1.37463683,86.108,86.011,117.2]
["bitfinex","SOLUSD",1646006812327,1.37463683,86.108,86.01,10.648]
["bitfinex","SOLUSD",1646006812328,8.15457376,86.107,86.014,56.67659854]
["bitfinex","SOLUSD",1646006812526,8.15457376,86.107,86.015,123.2]
["bitfinex","SOLUSD",1646006812729,17.4451,86.1,86.014,56.67659854]
["bitfinex","SOLUSD",1646006812928,7.7378077,86.099,86.014,56.67659854]
["bitfinex","SOLUSD",1646006813129,1.66440532,86.098,86.014,56.67659854]
["bitfinex","SOLUSD",1646006813326,6.0,86.097,86.014,56.67659854]
["bitfinex","SOLUSD",1646006813727,8.74678921,86.097,86.014,56.67659854]
["bitfinex","SOLUSD",1646006813927,2.74678921,86.096,86.014,56.67659854]
["bitfinex","SOLUSD",1646006814127,1.52045644,86.087,86.015,117.2]
["bitfinex","SOLUSD",1646006814328,6.0,86.086,86.015,117.2]
["bitfinex","SOLUSD",1646006815129,6.0,86.106,86.014,56.67659854]
["bitfinex","SOLUSD",1646006815428,17.4446,86.1,86.014,56.67659854]
["bitfinex","SOLUSD",1646006815638,6.0,86.099,86.015,117.2]
["bitfinex","SOLUSD",1646006815829,8.35697121,86.098,86.015,117.2]
["bitfinex","SOLUSD",1646006816028,6.0,86.097,86.017,117.2]
["bitfinex","SOLUSD",1646006816228,6.0,86.097,86.019,117.2]
["bitfinex","SOLUSD",1646006817230,6.0,86.097,86.014,56.67659854]
["bitfinex","SOLUSD",1646006817435,6.0,86.097,85.994,4.648]
["bitfinex","SOLUSD",1646006817436,17.4477,86.09,85.994,4.648]
["bitfinex","SOLUSD",1646006817730,17.4477,86.09,85.884,5.74]
["bitfinex","SOLUSD",1646006817731,7.58077016,86.089,85.965,17.8272]
["bitfinex","SOLUSD",1646006817932,34.07231742,86.089,85.965,2.74678921]
["bitfinex","SOLUSD",1646006818133,48.89026619,86.088,85.965,2.74678921]
["bitfinex","SOLUSD",1646006818332,6.0,86.087,85.983,52.98832859]
["bitfinex","SOLUSD",1646006818532,57.6370554,86.087,85.983,52.98832859]
["bitfinex","SOLUSD",1646006818733,1.50418757,86.086,85.984,119.94678921]
["bitfinex","SOLUSD",1646006818933,26.38189625,86.12,85.986,117.2]
["bitfinex","SOLUSD",1646006818934,1.31805899,86.085,85.986,117.2]
["bitfinex","SOLUSD",1646006819231,1.31805899,86.085,85.991,117.2]
["bitfinex","SOLUSD",1646006819431,1.617546,86.113,85.993,117.2]
["bitfinex","SOLUSD",1646006819635,1.617546,86.113,85.995,117.2]
["bitfinex","SOLUSD",1646006819832,1.81920296,86.115,86.001,117.2]
["bitfinex","SOLUSD",1646006820035,1.81920296,86.115,86.003,117.2]
["bitfinex","SOLUSD",1646006820231,6.0,86.114,86.006,2.76913568]
["bitfinex","SOLUSD",1646006820432,7.659659,86.113,86.011,176.35827548]
["bitfinex","SOLUSD",1646006820635,9.39281326,86.113,86.011,176.35827548]
["bitfinex","SOLUSD",1646006820831,7.38271778,86.112,86.013,117.2]
["bitfinex","SOLUSD",1646006821040,7.38271778,86.112,86.015,117.2]
["bitfinex","SOLUSD",1646006821234,7.38271778,86.112,86.015,121.847]
["bitfinex","SOLUSD",1646006821434,7.38271778,86.112,86.015,117.2]
["bitfinex","SOLUSD",1646006821633,7.38271778,86.112,86.017,117.2]
["bitfinex","SOLUSD",1646006821834,7.38271778,86.112,86.014,117.2]
["bitfinex","SOLUSD",1646006822033,7.38271778,86.112,86.013,49.3222]
["bitfinex","SOLUSD",1646006822235,7.38271778,86.112,86.014,6.0]
["bitfinex","SOLUSD",1646006822734,17.4432,86.11,86.013,49.3222]
["bitfinex","SOLUSD",1646006822934,7.68888882,86.109,86.013,49.3222]
["bitfinex","SOLUSD",1646006823139,7.68888882,86.109,86.014,6.0]
["bitfinex","SOLUSD",1646006823537,31.84219287,86.109,86.011,59.15827548]
["bitfinex","SOLUSD",1646006823739,14.05,86.1,86.011,59.15827548]
["bitfinex","SOLUSD",1646006823935,17.4497,86.08,86.011,59.15827548]
["bitfinex","SOLUSD",1646006824136,6.0,86.079,86.011,59.15827548]
["bitfinex","SOLUSD",1646006824335,7.659659,86.078,86.011,59.15827548]
["bitfinex","SOLUSD",1646006824536,6.0,86.077,86.011,59.15827548]
["bitfinex","SOLUSD",1646006824738,7.74253959,86.077,86.011,59.15827548]
["bitfinex","SOLUSD",1646006825939,1.74253959,86.077,86.011,59.15827548]
["bitfinex","SOLUSD",1646006826139,1.617546,86.099,86.011,59.15827548]
["bitfinex","SOLUSD",1646006826340,6.0,86.098,86.012,117.2]
["bitfinex","SOLUSD",1646006826540,6.0,86.099,86.012,117.2]
["bitfinex","SOLUSD",1646006826939,7.70067963,86.099,86.012,117.2]
["bitfinex","SOLUSD",1646006827139,8.00665808,86.098,86.012,117.2]
["bitfinex","SOLUSD",1646006827344,6.0,86.097,86.012,117.2]
["bitfinex","SOLUSD",1646006827540,7.617546,86.097,86.012,117.2]
["bitfinex","SOLUSD",1646006828548,6.0,86.097,86.012,117.2]
["bitfinex","SOLUSD",1646006828743,1.617546,86.094,86.012,117.2]
["bitfinex","SOLUSD",1646006828942,7.617546,86.093,86.012,117.2]
["bitfinex","SOLUSD",1646006829345,6.0,86.093,86.012,117.2]
["bitfinex","SOLUSD",1646006829546,1.617546,86.097,86.013,5.10372227]
["bitfinex","SOLUSD",1646006829744,20.97544155,86.119,86.021,117.2]
["bitfinex","SOLUSD",1646006829745,1.617546,86.104,86.021,117.2]
["bitfinex","SOLUSD",1646006829950,1.617546,86.107,86.023,117.2]
["bitfinex","SOLUSD",1646006830143,1.617546,86.108,86.025,117.2]
["bitfinex","SOLUSD",1646006830345,1.617546,86.109,86.031,117.2]
["bitfinex","SOLUSD",1646006830552,1.617546,86.109,86.032,2.60152991]
["bitfinex","SOLUSD",1646006830750,1.617546,86.11,86.034,117.2]
["bitfinex","SOLUSD",1646006830952,6.0,86.109,86.036,117.2]
["bitfinex","SOLUSD",1646006831149,1.617546,86.11,86.038,117.2]
["bitfinex","SOLUSD",1646006831345,1.617546,86.11,86.04,131.25]
["bitfinex","SOLUSD",1646006831547,3.17463454,86.147,86.042,117.2]
["bitfinex","SOLUSD",1646006831745,24.121,86.149,86.044,117.2]
["bitfinex","SOLUSD",1646006831945,1.28807761,86.146,86.046,117.2]
["bitfinex","SOLUSD",1646006832145,1.28807761,86.146,86.051,117.2]
["bitfinex","SOLUSD",1646006832346,2.92015805,86.148,86.053,117.2]
["bitfinex","SOLUSD",1646006832545,7.60101098,86.147,86.055,117.2]
["bitfinex","SOLUSD",1646006832747,1.28807761,86.147,86.057,117.2]
["bitfinex","SOLUSD",1646006832945,1.28807761,86.147,86.061,117.2]
["bitfinex","SOLUSD",1646006833149,1.28807761,86.158,86.063,117.2]
["bitfinex","SOLUSD",1646006833347,17.4284,86.19,86.067,117.2]
["bitfinex","SOLUSD",1646006833552,58.0931,86.21,86.101,117.2]
["bitfinex","SOLUSD",1646006833553,3.23001409,86.21,86.101,117.2]
["bitfinex","SOLUSD",1646006833774,47.1919,86.275,86.111,117.2]
["bitfinex","SOLUSD",1646006833775,8.58793751,86.209,86.111,117.2]
["bitfinex","SOLUSD",1646006833950,8.58793751,86.209,86.121,117.2]
["bitfinex","SOLUSD",1646006834145,8.58793751,86.209,86.125,117.2]
["bitfinex","SOLUSD",1646006834345,2.74678921,86.249,86.128,2.61572176]
["bitfinex","SOLUSD",1646006834646,49.5,86.25,86.141,117.2]
["bitfinex","SOLUSD",1646006834846,6.0,86.249,86.142,8.85049901]
["bitfinex","SOLUSD",1646006835047,7.39306818,86.249,86.142,8.85049901]
["bitfinex","SOLUSD",1646006835250,7.39306818,86.249,86.143,57.69446846]
["bitfinex","SOLUSD",1646006835251,9.50245706,86.248,86.143,57.69446846]
["bitfinex","SOLUSD",1646006835450,6.0,86.247,86.144,8.61215942]
["bitfinex","SOLUSD",1646006835850,7.77985325,86.247,86.144,8.61215942]
["bitfinex","SOLUSD",1646006836249,2.74678921,86.246,86.144,8.61215942]
["bitfinex","SOLUSD",1646006836452,6.0,86.245,86.144,8.61215942]
["bitfinex","SOLUSD",1646006836851,2.74678921,86.244,86.144,8.61215942]
["bitfinex","SOLUSD",1646006837051,6.0,86.243,86.144,8.61215942]
["bitfinex","SOLUSD",1646006837252,6.0,86.245,86.144,2.61215942]
["bitfinex","SOLUSD",1646006837457,17.4189,86.23,86.144,2.61215942]
["bitfinex","SOLUSD",1646006837753,6.0,86.229,86.144,2.61215942]
["bitfinex","SOLUSD",1646006837956,8.74678921,86.229,86.144,2.61215942]
["bitfinex","SOLUSD",1646006838154,2.74678921,86.228,86.144,2.61215942]
["bitfinex","SOLUSD",1646006838372,6.0,86.227,86.144,2.61215942]
["bitfinex","SOLUSD",1646006838773,27.53584575,86.226,86.114,2.27187985]
["bitfinex","SOLUSD",1646006838976,27.53584575,86.226,86.071,72.043]
["bitfinex","SOLUSD",1646006838977,1.63924527,86.225,86.111,2.57889244]
["bitfinex","SOLUSD",1646006839174,1.63924527,86.225,86.1,14.05]
["bitfinex","SOLUSD",1646006839175,6.0,86.224,86.101,2.97065302]
["bitfinex","SOLUSD",1646006839373,58.77630025,86.224,86.09,14.05]
["bitfinex","SOLUSD",1646006839578,26.3890318,86.223,86.092,117.2]
["bitfinex","SOLUSD",1646006839773,7.74829562,86.222,86.093,56.55866936]
["bitfinex","SOLUSD",1646006839975,3.8,86.219,86.094,2.69438219]
["bitfinex","SOLUSD",1646006840175,6.0,86.218,86.095,23.0172]
["bitfinex","SOLUSD",1646006840375,58.094,86.2,86.096,2.81404436]
["bitfinex","SOLUSD",1646006840575,7.60230963,86.199,86.096,2.81404436]
["bitfinex","SOLUSD",1646006840774,6.0,86.199,86.096,2.81404436]
["bitfinex","SOLUSD",1646006840974,2.74678921,86.198,86.096,2.81404436]
["bitfinex","SOLUSD",1646006841177,6.0,86.197,86.096,2.81404436]
["bitfinex","SOLUSD",1646006841473,17.429,86.18,86.096,2.81404436]
["bitfinex","SOLUSD",1646006841875,2.74678921,86.179,86.096,2.81404436]
["bitfinex","SOLUSD",1646006842974,6.0,86.178,86.096,2.81404436]
["bitfinex","SOLUSD",1646006843375,2.74678921,86.177,86.096,2.81404436]
["bitfinex","SOLUSD",1646006843674,17.4309,86.17,86.096,2.81404436]
["bitfinex","SOLUSD",1646006843876,6.0,86.169,86.096,2.81404436]
["bitfinex","SOLUSD",1646006844275,7.46710708,86.169,86.093,53.71414081]
["bitfinex","SOLUSD",1646006844576,2.74678921,86.168,86.093,53.71414081]
["bitfinex","SOLUSD",1646006844774,6.0,86.167,86.093,53.71414081]
["bitfinex","SOLUSD",1646006844975,17.4328,86.16,86.093,56.75438619]
["bitfinex","SOLUSD",1646006845375,2.74678921,86.166,86.094,119.53196846]
["bitfinex","SOLUSD",1646006845576,2.74678921,86.159,86.095,2.68042944]
["bitfinex","SOLUSD",1646006845784,2.74678921,86.181,86.095,2.68042944]
["bitfinex","SOLUSD",1646006845984,6.0,86.18,86.095,2.68042944]
["bitfinex","SOLUSD",1646006846182,17.4287,86.18,86.095,2.68042944]
["bitfinex","SOLUSD",1646006847880,6.0,86.179,86.095,2.68042944]
["bitfinex","SOLUSD",1646006848280,17.4287,86.18,86.097,117.2]
["bitfinex","SOLUSD",1646006848481,17.4287,86.18,86.101,117.2]
["bitfinex","SOLUSD",1646006848784,17.4287,86.18,86.102,2.6102715]
["bitfinex","SOLUSD",1646006849083,4.61214509,86.179,86.093,53.71414081]
["bitfinex","SOLUSD",1646006849280,17.4312,86.17,86.093,53.71414081]
["bitfinex","SOLUSD",1646006849482,1.5137353,86.169,86.093,53.71414081]
["bitfinex","SOLUSD",1646006849782,6.0,86.168,86.094,2.94919398]
["bitfinex","SOLUSD",1646006849982,6.0,86.168,86.094,119.98044515]
["bitfinex","SOLUSD",1646006850181,2.74678921,86.169,86.095,3.09865491]
["bitfinex","SOLUSD",1646006850384,58.1135,86.18,86.095,3.09865491]
["bitfinex","SOLUSD",1646006850782,8.74678921,86.179,86.095,3.09865491]
["bitfinex","SOLUSD",1646006851183,2.74678921,86.178,86.095,3.09865491]
["bitfinex","SOLUSD",1646006851383,6.0,86.177,86.095,3.09865491]
["bitfinex","SOLUSD",1646006851586,17.4297,86.17,86.095,3.09865491]
["bitfinex","SOLUSD",1646006852282,17.4297,86.17,86.093,53.71414081]
["bitfinex","SOLUSD",1646006852686,6.0,86.169,86.093,53.71414081]
["bitfinex","SOLUSD",1646006852886,17.4297,86.17,86.093,53.71414081]
["bitfinex","SOLUSD",1646006853682,6.0,86.169,86.094,119.98900396]
["bitfinex","SOLUSD",1646006853882,6.0,86.169,86.093,53.71414081]
["bitfinex","SOLUSD",1646006853883,17.4297,86.17,86.095,2.7945017]
["bitfinex","SOLUSD",1646006856086,20.17648921,86.17,86.093,53.71414081]
["bitfinex","SOLUSD",1646006856284,17.4333,86.16,86.093,53.71414081]
["bitfinex","SOLUSD",1646006856485,1.5156978,86.159,86.073,23.3925]
["bitfinex","SOLUSD",1646006856889,2.74678921,86.159,86.074,2.507739]
["bitfinex","SOLUSD",1646006857086,2.74678921,86.158,86.074,2.507739]
["bitfinex","SOLUSD",1646006857288,6.0,86.157,86.074,2.507739]
["bitfinex","SOLUSD",1646006857488,17.4348,86.15,86.073,23.3925]
["bitfinex","SOLUSD",1646006857687,17.4348,86.15,85.123,1126.12383312]
["bitfinex","SOLUSD",1646006857688,7.77088562,86.149,86.032,7.50539392]
["bitfinex","SOLUSD",1646006857888,32.05994216,86.149,86.032,7.50539392]
["bitfinex","SOLUSD",1646006858089,1.87378982,86.148,86.032,2.86139392]
["bitfinex","SOLUSD",1646006858294,1.87378982,86.148,86.034,117.2]
["bitfinex","SOLUSD",1646006858489,1.56051748,86.146,86.037,2.98194779]
["bitfinex","SOLUSD",1646006858689,1.56051748,86.146,86.037,54.61914785]
["bitfinex","SOLUSD",1646006858888,2.74678921,86.145,86.037,54.61914785]
["bitfinex","SOLUSD",1646006859090,2.74678921,86.145,86.038,2.73697651]
["bitfinex","SOLUSD",1646006859292,6.0,86.144,86.038,2.73697651]
["bitfinex","SOLUSD",1646006859491,17.4404,86.12,86.038,2.73697651]
["bitfinex","SOLUSD",1646006860288,4.20687731,86.119,86.038,2.73697651]
["bitfinex","SOLUSD",1646006860499,6.0,86.118,86.024,2.55382464]
["bitfinex","SOLUSD",1646006860696,17.4447,86.1,86.013,2.78451458]
["bitfinex","SOLUSD",1646006860902,7.78049755,86.099,86.001,2.80793048]
["bitfinex","SOLUSD",1646006861097,7.78049755,86.099,86.002,2.95951068]
["bitfinex","SOLUSD",1646006861300,2.74678921,86.098,85.988,7.60939572]
["bitfinex","SOLUSD",1646006861502,7.73144647,86.097,86.008,49.65594716]
["bitfinex","SOLUSD",1646006861901,2.74678921,86.096,86.009,2.80096854]
["bitfinex","SOLUSD",1646006862107,6.0,86.095,86.008,49.65594716]
["bitfinex","SOLUSD",1646006862504,17.4495,86.08,86.009,2.86434286]
["bitfinex","SOLUSD",1646006862706,47.7654,86.098,86.009,120.06434286]
["bitfinex","SOLUSD",1646006862906,47.7654,86.098,86.01,2.78022434]
["bitfinex","SOLUSD",1646006863805,6.0,86.097,86.01,2.78022434]
["bitfinex","SOLUSD",1646006864004,6.0,86.115,86.01,2.78022434]
["bitfinex","SOLUSD",1646006864611,17.4447,86.1,86.012,117.2]
["bitfinex","SOLUSD",1646006864804,17.4447,86.1,86.013,2.67296252]
["bitfinex","SOLUSD",1646006866407,7.7346518,86.099,86.008,49.65594716]
["bitfinex","SOLUSD",1646006866707,17.4499,86.08,86.008,49.65594716]
["bitfinex","SOLUSD",1646006866904,1.61905496,86.079,86.008,49.65594716]
["bitfinex","SOLUSD",1646006867308,23.1517,86.098,86.008,49.65594716]
["bitfinex","SOLUSD",1646006867504,6.0,86.097,86.009,2.93122205]
["bitfinex","SOLUSD",1646006867704,23.1517,86.098,86.009,120.13122205]
["bitfinex","SOLUSD",1646006867906,23.1517,86.098,86.01,3.05908116]
["bitfinex","SOLUSD",1646006868705,17.4471,86.09,86.01,3.05908116]
["bitfinex","SOLUSD",1646006869912,1.84058304,86.089,86.008,49.65594716]
["bitfinex","SOLUSD",1646006870109,17.4505,86.07,86.008,49.65594716]
["bitfinex","SOLUSD",1646006870308,1.8236939,86.069,86.008,49.65594716]
["bitfinex","SOLUSD",1646006870910,17.4505,86.07,86.008,49.65594716]
["bitfinex","SOLUSD",1646006871210,1.75342792,86.097,86.009,2.52398976]
["bitfinex","SOLUSD",1646006872028,1.75342792,86.097,86.008,49.65594716]
["bitfinex","SOLUSD",1646006872634,17.4472,86.09,86.008,49.65594716]
["bitfinex","SOLUSD",1646006872835,7.50994972,86.089,86.008,49.65594716]
["bitfinex","SOLUSD",1646006873235,6.0,86.089,86.008,49.65594716]
["bitfinex","SOLUSD",1646006873435,6.0,86.096,85.993,2.48630111]
["bitfinex","SOLUSD",1646006874036,30.78905654,86.096,85.981,2.68300194]
["bitfinex","SOLUSD",1646006874336,1.36115518,86.095,85.981,2.68300194]
["bitfinex","SOLUSD",1646006874536,1.57614363,86.069,85.982,60.94168827]
["bitfinex","SOLUSD",1646006874939,117.2,86.067,85.962,2.50257568]
["bitfinex","SOLUSD",1646006875137,117.2,86.065,85.962,2.50257568]
["bitfinex","SOLUSD",1646006875337,117.2,86.063,85.962,2.50257568]
["bitfinex","SOLUSD",1646006875539,14.05,86.06,85.962,2.50257568]
["bitfinex","SOLUSD",1646006875742,14.05,86.06,85.944,2.96994872]
["bitfinex","SOLUSD",1646006875743,124.74622586,86.059,85.944,2.96994872]
["bitfinex","SOLUSD",1646006875943,1.60861146,86.058,85.945,59.46442221]
["bitfinex","SOLUSD",1646006876142,117.2,86.049,85.946,2.96374371]
["bitfinex","SOLUSD",1646006876348,7.35733236,86.048,85.946,2.96374371]
["bitfinex","SOLUSD",1646006876540,117.2,86.047,85.946,2.96374371]
["bitfinex","SOLUSD",1646006876739,117.2,86.045,85.946,2.96374371]
["bitfinex","SOLUSD",1646006876937,117.2,86.043,85.946,2.96374371]
["bitfinex","SOLUSD",1646006877139,14.05,86.04,85.946,2.96374371]
["bitfinex","SOLUSD",1646006877441,17.4619,86.02,85.932,2.76555352]
["bitfinex","SOLUSD",1646006877738,117.2,86.018,85.931,47.1946]
["bitfinex","SOLUSD",1646006878040,7.57012563,86.017,85.901,4.652]
["bitfinex","SOLUSD",1646006878240,23.9586,86.016,85.903,2.4358586]
["bitfinex","SOLUSD",1646006878437,7.50315376,86.015,85.904,13.40212339]
["bitfinex","SOLUSD",1646006879037,7.50315376,86.015,85.904,8.75012339]
["bitfinex","SOLUSD",1646006879243,7.50315376,86.015,85.905,4.652]
["bitfinex","SOLUSD",1646006879538,17.4652,86.0,85.906,6.0]
["bitfinex","SOLUSD",1646006879739,6.0,85.999,85.906,6.0]
["bitfinex","SOLUSD",1646006879938,6.0,85.999,85.905,6.0]
["bitfinex","SOLUSD",1646006880149,6.0,85.999,85.823,12.16202876]
["bitfinex","SOLUSD",1646006880150,14.05,85.99,85.878,2.493903]
["bitfinex","SOLUSD",1646006880341,1.7604826,85.988,85.878,2.493903]
["bitfinex","SOLUSD",1646006880542,5.5,85.987,85.878,2.493903]
["bitfinex","SOLUSD",1646006880940,17.4745,85.96,85.88,56.05937644]
["bitfinex","SOLUSD",1646006881141,17.4745,85.96,85.882,2.40813391]
["bitfinex","SOLUSD",1646006881441,17.4745,85.96,85.881,121.855]
["bitfinex","SOLUSD",1646006881442,17.4745,85.96,85.885,2.37713272]
["bitfinex","SOLUSD",1646006883846,17.469,85.99,85.887,117.2]
["bitfinex","SOLUSD",1646006884046,14.05,86.05,85.892,2.70981544]
["bitfinex","SOLUSD",1646006884244,14.05,86.05,85.896,117.2]
["bitfinex","SOLUSD",1646006884245,1.58963902,86.048,85.896,117.2]
["bitfinex","SOLUSD",1646006884446,3.8,86.029,85.91,14.05]
["bitfinex","SOLUSD",1646006884646,14.05,86.02,85.911,45.87312008]
["bitfinex","SOLUSD",1646006884845,1.66169407,86.019,85.911,45.87312008]
["bitfinex","SOLUSD",1646006885047,17.4692,85.99,85.911,45.87312008]
["bitfinex","SOLUSD",1646006885446,17.4692,85.99,85.912,2.91206264]
["bitfinex","SOLUSD",1646006885646,17.4692,85.99,85.912,120.11206264]
["bitfinex","SOLUSD",1646006885847,49.6918,86.018,85.914,117.2]
["bitfinex","SOLUSD",1646006886046,49.6918,86.018,85.917,2.36853442]
["bitfinex","SOLUSD",1646006886247,49.6918,86.018,85.918,6.0]
["bitfinex","SOLUSD",1646006886450,49.6918,86.018,85.92,2.79492736]
["bitfinex","SOLUSD",1646006886649,49.6918,86.018,85.923,2.33599098]
["bitfinex","SOLUSD",1646006886849,17.4629,86.01,85.927,117.2]
["bitfinex","SOLUSD",1646006887147,17.4629,86.01,85.93,2.66212134]
["bitfinex","SOLUSD",1646006887478,17.4629,86.01,85.932,117.2]
["bitfinex","SOLUSD",1646006887548,17.4629,86.01,85.933,2.76357614]
["bitfinex","SOLUSD",1646006887766,49.6918,86.018,85.933,2.76357614]
["bitfinex","SOLUSD",1646006888654,49.6918,86.018,85.936,2.48921679]
["bitfinex","SOLUSD",1646006888856,49.6918,86.018,85.94,117.2]
["bitfinex","SOLUSD",1646006889057,24.1003,86.027,85.943,2.89967254]
["bitfinex","SOLUSD",1646006889256,24.1003,86.027,85.945,117.2]
["bitfinex","SOLUSD",1646006889456,24.1003,86.027,85.948,2.35704785]
["bitfinex","SOLUSD",1646006889655,24.1003,86.027,85.949,6.0]
["bitfinex","SOLUSD",1646006889856,17.4593,86.03,85.946,6.0]
["bitfinex","SOLUSD",1646006890265,6.0,86.029,85.943,6.0]
["bitfinex","SOLUSD",1646006890464,6.0,86.029,85.939,59.39083143]
["bitfinex","SOLUSD",1646006890664,24.54552321,86.028,85.939,59.39083143]
["bitfinex","SOLUSD",1646006890884,7.63615076,86.027,85.939,59.39083143]
["bitfinex","SOLUSD",1646006891084,10.38293997,86.027,85.939,59.39083143]
["bitfinex","SOLUSD",1646006891284,2.74678921,86.026,85.939,59.39083143]
["bitfinex","SOLUSD",1646006891485,6.0,86.025,85.939,59.39083143]
["bitfinex","SOLUSD",1646006891683,17.4616,86.02,85.94,2.50278608]
["bitfinex","SOLUSD",1646006891882,6.0,86.019,85.94,119.70278608]
["bitfinex","SOLUSD",1646006892083,2.74678921,86.024,85.941,2.5125049]
["bitfinex","SOLUSD",1646006892282,24.9551,86.04,85.943,117.2]
["bitfinex","SOLUSD",1646006892481,24.9551,86.04,85.939,59.39083143]
["bitfinex","SOLUSD",1646006892482,6.0,86.039,85.945,117.2]
["bitfinex","SOLUSD",1646006892682,42.4117,86.04,85.947,117.2]
["bitfinex","SOLUSD",1646006892887,19.90568921,86.065,85.949,117.2]
["bitfinex","SOLUSD",1646006893082,123.4517,86.064,85.951,117.2]
["bitfinex","SOLUSD",1646006893282,6.0,86.056,85.953,117.2]
["bitfinex","SOLUSD",1646006893484,6.0,86.056,85.955,117.2]
["bitfinex","SOLUSD",1646006893683,6.0,86.056,85.957,117.2]
["bitfinex","SOLUSD",1646006893883,6.0,86.056,85.959,117.2]
["bitfinex","SOLUSD",1646006894082,6.0,86.056,85.961,117.2]
["bitfinex","SOLUSD",1646006894281,6.0,86.056,85.962,8.71832991]
["bitfinex","SOLUSD",1646006894486,17.4553,86.05,85.963,6.0]
["bitfinex","SOLUSD",1646006894682,6.0,86.049,85.963,6.0]
["bitfinex","SOLUSD",1646006894882,61.31616119,86.049,85.962,2.71832991]
["bitfinex","SOLUSD",1646006895081,55.49928444,86.048,85.962,2.71832991]
["bitfinex","SOLUSD",1646006895282,6.0,86.047,85.962,2.71832991]
["bitfinex","SOLUSD",1646006895883,6.0,86.047,85.963,6.0]
["bitfinex","SOLUSD",1646006896084,2.74678921,86.046,85.962,2.71832991]
["bitfinex","SOLUSD",1646006896384,6.0,86.045,85.962,2.71832991]
["bitfinex","SOLUSD",1646006896684,17.4572,86.04,85.952,59.04232711]
["bitfinex","SOLUSD",1646006896886,6.0,86.039,85.952,59.04232711]
["bitfinex","SOLUSD",1646006897086,7.48288775,86.039,85.952,59.04232711]
["bitfinex","SOLUSD",1646006897886,32.53409126,86.039,85.953,2.89334126]
["bitfinex","SOLUSD",1646006898088,6.0,86.039,85.953,2.89334126]
["bitfinex","SOLUSD",1646006898383,6.0,86.043,85.954,6.0]
["bitfinex","SOLUSD",1646006898584,17.4591,86.03,85.953,2.89334126]
["bitfinex","SOLUSD",1646006898788,17.4591,86.03,85.955,2.58437286]
["bitfinex","SOLUSD",1646006898985,17.4591,86.03,85.956,6.0]
["bitfinex","SOLUSD",1646006899589,17.4591,86.03,85.955,2.58437286]
["bitfinex","SOLUSD",1646006900388,10.15217147,86.029,85.934,2.5496363]
["bitfinex","SOLUSD",1646006900588,17.4645,86.01,85.934,2.5496363]
["bitfinex","SOLUSD",1646006900990,6.0,86.009,85.934,2.5496363]
["bitfinex","SOLUSD",1646006901388,2.74678921,86.01,85.935,46.62733305]
["bitfinex","SOLUSD",1646006901588,2.74678921,86.008,85.935,46.62733305]
["bitfinex","SOLUSD",1646006901788,6.0,86.007,85.935,46.62733305]
["bitfinex","SOLUSD",1646006902589,17.4655,86.0,85.935,46.62733305]
["bitfinex","SOLUSD",1646006902790,6.0,85.999,85.935,46.62733305]
["bitfinex","SOLUSD",1646006902989,6.0,85.999,85.914,26.68124368]
["bitfinex","SOLUSD",1646006903195,6.0,85.999,85.913,25.88950494]
["bitfinex","SOLUSD",1646006903392,22.33257596,85.998,85.914,2.6117851]
["bitfinex","SOLUSD",1646006903591,17.4677,85.99,85.892,2.87035511]
["bitfinex","SOLUSD",1646006903792,6.0,85.989,85.892,2.87035511]
["bitfinex","SOLUSD",1646006903991,6.0,85.989,85.893,49.87573621]
["bitfinex","SOLUSD",1646006904193,8.74678921,85.989,85.893,49.87573621]
["bitfinex","SOLUSD",1646006904391,29.28088047,85.988,85.893,49.87573621]
["bitfinex","SOLUSD",1646006904592,29.28088047,85.988,85.894,2.42465588]
["bitfinex","SOLUSD",1646006904593,1.56820495,85.987,85.894,2.42465588]
["bitfinex","SOLUSD",1646006904791,6.0,85.986,85.894,2.42465588]
["bitfinex","SOLUSD",1646006904996,34.02759846,85.986,85.893,49.87573621]
["bitfinex","SOLUSD",1646006905193,119.04288148,85.985,85.881,4.655]
["bitfinex","SOLUSD",1646006905395,117.2,85.979,85.881,4.655]
["bitfinex","SOLUSD",1646006905599,17.4707,85.97,85.881,4.655]
["bitfinex","SOLUSD",1646006905802,7.73341024,85.969,85.881,4.655]
["bitfinex","SOLUSD",1646006905996,10.48019945,85.969,85.881,4.655]
["bitfinex","SOLUSD",1646006906198,8.74678921,85.969,85.882,49.01538408]
["bitfinex","SOLUSD",1646006906397,2.74678921,85.968,85.883,2.51761459]
["bitfinex","SOLUSD",1646006906594,6.0,85.967,85.883,2.51761459]
["bitfinex","SOLUSD",1646006907594,17.4749,85.95,85.883,2.51761459]
["bitfinex","SOLUSD",1646006907798,6.0,85.949,85.883,2.51761459]
["bitfinex","SOLUSD",1646006907997,8.74678921,85.949,85.881,4.655]
["bitfinex","SOLUSD",1646006908401,2.74678921,85.948,85.881,4.655]
["bitfinex","SOLUSD",1646006908595,17.4775,85.94,85.881,4.655]
["bitfinex","SOLUSD",1646006908794,7.37086531,85.939,85.881,4.655]
["bitfinex","SOLUSD",1646006908996,8.74678921,85.939,85.881,4.655]
["bitfinex","SOLUSD",1646006909397,2.74678921,85.938,85.881,4.655]
["bitfinex","SOLUSD",1646006909599,6.0,85.937,85.881,4.655]
["bitfinex","SOLUSD",1646006909798,17.4798,85.93,85.881,4.655]
["bitfinex","SOLUSD",1646006909998,7.64806602,85.929,85.881,4.655]
["bitfinex","SOLUSD",1646006910399,17.30678921,85.929,85.881,4.655]
["bitfinex","SOLUSD",1646006910800,17.4833,85.92,85.881,4.655]
["bitfinex","SOLUSD",1646006911001,6.0,85.919,85.859,44.57577411]
["bitfinex","SOLUSD",1646006911200,6.0,85.919,85.872,59.59802178]
["bitfinex","SOLUSD",1646006911399,17.4833,85.92,85.872,59.59802178]
["bitfinex","SOLUSD",1646006911600,17.4833,85.92,85.836,25.9613413]
["bitfinex","SOLUSD",1646006911799,17.4833,85.92,85.837,8.90350111]
["bitfinex","SOLUSD",1646006912601,17.4833,85.92,85.838,58.53174622]
["bitfinex","SOLUSD",1646006912801,6.0,85.919,85.839,8.39572965]
["bitfinex","SOLUSD",1646006913003,17.4833,85.92,85.839,8.39572965]
["bitfinex","SOLUSD",1646006913203,17.4833,85.92,85.815,2.27494208]
["bitfinex","SOLUSD",1646006913204,127.43124262,85.919,85.815,2.27494208]
["bitfinex","SOLUSD",1646006913405,17.4887,85.9,85.816,2.95160071]
["bitfinex","SOLUSD",1646006913608,6.0,85.899,85.801,22.4766]
["bitfinex","SOLUSD",1646006913810,57.13208921,85.899,85.802,2.35851402]
["bitfinex","SOLUSD",1646006914010,2.74678921,85.898,85.802,2.35851402]
["bitfinex","SOLUSD",1646006914210,6.0,85.897,85.803,52.26765521]
["bitfinex","SOLUSD",1646006914409,6.0,85.897,85.804,2.98720525]
["bitfinex","SOLUSD",1646006914614,17.4897,85.88,85.804,120.18720525]
["bitfinex","SOLUSD",1646006914815,17.4897,85.88,85.805,2.39836332]
["bitfinex","SOLUSD",1646006915813,6.0,85.879,85.805,2.39836332]
["bitfinex","SOLUSD",1646006916814,2.74678921,85.878,85.805,2.39836332]
["bitfinex","SOLUSD",1646006917032,6.0,85.877,85.805,2.39836332]
["bitfinex","SOLUSD",1646006917217,17.4897,85.88,85.805,2.39836332]
["bitfinex","SOLUSD",1646006920115,2.74678921,85.892,85.805,2.39836332]
["bitfinex","SOLUSD",1646006920318,9.99741928,85.924,85.807,117.2]
["bitfinex","SOLUSD",1646006920526,14.05,85.96,85.821,117.2]
["bitfinex","SOLUSD",1646006920718,17.5389,85.98,85.823,117.2]
["bitfinex","SOLUSD",1646006920918,6.0,85.979,85.825,117.2]
["bitfinex","SOLUSD",1646006921117,6.0,85.979,85.827,117.2]
["bitfinex","SOLUSD",1646006921325,6.0,85.979,85.841,117.2]
["bitfinex","SOLUSD",1646006921520,34.91550736,85.978,85.843,117.2]
["bitfinex","SOLUSD",1646006921717,6.0,85.977,85.845,117.2]
["bitfinex","SOLUSD",1646006921916,33.94113489,85.977,85.847,117.2]
["bitfinex","SOLUSD",1646006922118,28.34674532,85.976,85.861,117.2]
["bitfinex","SOLUSD",1646006922318,28.7508,85.975,85.865,117.2]
["bitfinex","SOLUSD",1646006922616,28.7508,85.975,85.864,53.83775739]
["bitfinex","SOLUSD",1646006922617,17.4778,85.95,85.868,2.45942188]
["bitfinex","SOLUSD",1646006922815,1.7936141,85.949,85.869,6.0]
["bitfinex","SOLUSD",1646006925047,55.28489126,85.975,85.87,117.2]
["bitfinex","SOLUSD",1646006925248,17.4709,85.97,85.872,117.2]
["bitfinex","SOLUSD",1646006925452,24.067,85.987,85.881,117.2]
["bitfinex","SOLUSD",1646006925648,24.067,85.987,85.884,3.06701581]
["bitfinex","SOLUSD",1646006925947,8.68131302,85.986,85.888,117.2]
["bitfinex","SOLUSD",1646006926145,8.68131302,85.986,85.889,6.0]
["bitfinex","SOLUSD",1646006926448,8.68131302,85.986,85.889,8.59919562]
["bitfinex","SOLUSD",1646006926845,6.0,85.985,85.889,8.59919562]
["bitfinex","SOLUSD",1646006927048,24.0799,85.999,85.891,2.54001875]
["bitfinex","SOLUSD",1646006927248,1.55432242,86.028,85.901,117.2]
["bitfinex","SOLUSD",1646006927445,6.0,86.027,85.904,2.91214489]
["bitfinex","SOLUSD",1646006927647,17.461,86.02,85.906,117.2]
["bitfinex","SOLUSD",1646006927848,9.42547707,86.019,85.909,63.52494717]
["bitfinex","SOLUSD",1646006928047,9.42547707,86.019,85.911,3.10165384]
["bitfinex","SOLUSD",1646006928247,9.42547707,86.019,85.914,2.77729419]
["bitfinex","SOLUSD",1646006928448,6.0,86.018,85.917,2.31653776]
["bitfinex","SOLUSD",1646006928647,6.0,86.018,85.91,2.32177238]
["bitfinex","SOLUSD",1646006928648,17.4633,86.01,85.91,2.32177238]
["bitfinex","SOLUSD",1646006928850,6.0,86.009,85.91,2.32177238]
["bitfinex","SOLUSD",1646006929448,2.74678921,86.008,85.91,2.32177238]
["bitfinex","SOLUSD",1646006929747,0.74955313,86.006,85.91,2.32177238]
["bitfinex","SOLUSD",1646006930149,0.74955313,86.006,85.911,6.0]
["bitfinex","SOLUSD",1646006930550,17.4659,86.0,85.911,6.0]
["bitfinex","SOLUSD",1646006930750,6.0,85.999,85.911,6.0]
["bitfinex","SOLUSD",1646006931951,6.0,85.999,85.91,2.32177238]
["bitfinex","SOLUSD",1646006932954,17.4674,85.99,85.91,2.32177238]
["bitfinex","SOLUSD",1646006933153,17.4674,85.99,85.908,23.5829]
["bitfinex","SOLUSD",1646006933154,7.48802986,85.989,85.908,23.5829]
["bitfinex","SOLUSD",1646006933356,1.61867131,85.987,85.908,23.5829]
["bitfinex","SOLUSD",1646006933554,6.0,85.986,85.908,23.5829]
["bitfinex","SOLUSD",1646006934056,8.44819218,85.985,85.908,23.5829]
["bitfinex","SOLUSD",1646006934455,17.471,85.97,85.908,23.5829]
["bitfinex","SOLUSD",1646006934654,17.471,85.97,85.878,4.654]
["bitfinex","SOLUSD",1646006934655,117.2,85.968,85.878,4.654]
["bitfinex","SOLUSD",1646006934857,6.0,85.967,85.867,3.10275706]
["bitfinex","SOLUSD",1646006935056,1.53276207,85.968,85.867,3.10275706]
["bitfinex","SOLUSD",1646006935256,6.0,85.967,85.867,3.10275706]
["bitfinex","SOLUSD",1646006935657,6.0,85.967,85.866,23.0428]
["bitfinex","SOLUSD",1646006935658,1.72683802,85.966,85.869,2.41822342]
["bitfinex","SOLUSD",1646006935861,6.0,85.965,85.869,2.41822342]
["bitfinex","SOLUSD",1646006936458,17.4735,85.96,85.869,2.41822342]
["bitfinex","SOLUSD",1646006936658,7.75347834,85.959,85.869,2.41822342]
["bitfinex","SOLUSD",1646006936956,7.75347834,85.959,85.868,47.12322415]
["bitfinex","SOLUSD",1646006937356,1.51180966,85.958,85.868,47.12322415]
["bitfinex","SOLUSD",1646006937558,6.0,85.957,85.868,47.12322415]
["bitfinex","SOLUSD",1646006937957,17.4789,85.94,85.868,47.12322415]
["bitfinex","SOLUSD",1646006938157,8.44819218,85.938,85.868,47.12322415]
["bitfinex","SOLUSD",1646006938359,7.44417879,85.937,85.847,2.9391015]
["bitfinex","SOLUSD",1646006938558,117.2,85.936,85.823,2.92900908]
["bitfinex","SOLUSD",1646006938761,117.2,85.934,85.823,2.92900908]
["bitfinex","SOLUSD",1646006938960,117.2,85.919,85.817,47.7057]
["bitfinex","SOLUSD",1646006939161,17.4888,85.9,85.818,2.49345685]
["bitfinex","SOLUSD",1646006939363,7.72683802,85.899,85.818,2.49345685]
["bitfinex","SOLUSD",1646006939759,117.2,85.898,85.817,47.7057]
["bitfinex","SOLUSD",1646006939959,1.77153945,85.895,85.817,47.7057]
["bitfinex","SOLUSD",1646006940164,6.0,85.897,85.817,47.7057]
["bitfinex","SOLUSD",1646006940165,17.49,85.88,85.817,47.7057]
["bitfinex","SOLUSD",1646006940364,6.0,85.879,85.783,2.48228065]
["bitfinex","SOLUSD",1646006940567,6.0,85.879,85.785,2.87305314]
["bitfinex","SOLUSD",1646006940763,8.44819218,85.878,85.786,46.28649351]
["bitfinex","SOLUSD",1646006940964,6.0,85.877,85.787,3.0490024]
["bitfinex","SOLUSD",1646006941366,6.0,85.877,85.788,6.0]
["bitfinex","SOLUSD",1646006941566,6.0,85.877,85.787,3.0490024]
["bitfinex","SOLUSD",1646006941770,6.0,85.877,85.787,120.2490024]
["bitfinex","SOLUSD",1646006941968,6.0,85.877,85.788,2.64002946]
["bitfinex","SOLUSD",1646006942367,6.0,85.877,85.786,46.28649351]
["bitfinex","SOLUSD",1646006942368,6.0,85.877,85.79,117.2]
["bitfinex","SOLUSD",1646006942570,23.1738,85.889,85.792,117.2]
["bitfinex","SOLUSD",1646006942772,23.1738,85.889,85.794,117.2]
["bitfinex","SOLUSD",1646006942973,17.4875,85.9,85.796,117.2]
["bitfinex","SOLUSD",1646006943173,17.4875,85.9,85.801,117.2]
["bitfinex","SOLUSD",1646006943388,9.03711079,85.899,85.804,58.52334217]
["bitfinex","SOLUSD",1646006943590,9.03711079,85.899,85.805,123.2]
["bitfinex","SOLUSD",1646006943790,9.03711079,85.899,85.806,2.63102784]
["bitfinex","SOLUSD",1646006943990,9.03711079,85.899,85.808,117.2]
["bitfinex","SOLUSD",1646006944192,9.03711079,85.899,85.81,2.62208084]
["bitfinex","SOLUSD",1646006944401,6.0,85.898,85.811,6.0]
["bitfinex","SOLUSD",1646006944690,17.4879,85.89,85.811,6.0]
["bitfinex","SOLUSD",1646006944897,6.0,85.889,85.806,6.0]
["bitfinex","SOLUSD",1646006945091,6.0,85.889,85.785,2.72195721]
["bitfinex","SOLUSD",1646006945290,2.74678921,85.888,85.786,6.0]
["bitfinex","SOLUSD",1646006945489,2.74678921,85.888,85.785,2.72195721]
["bitfinex","SOLUSD",1646006945490,6.0,85.887,85.785,2.72195721]
["bitfinex","SOLUSD",1646006945891,2.74678921,85.886,85.785,2.72195721]
["bitfinex","SOLUSD",1646006946091,6.0,85.885,85.786,44.53597097]
["bitfinex","SOLUSD",1646006946292,6.0,85.885,85.787,2.60758406]
["bitfinex","SOLUSD",1646006946494,17.4909,85.87,85.787,2.60758406]
["bitfinex","SOLUSD",1646006946792,14.06921706,85.869,85.787,2.60758406]
["bitfinex","SOLUSD",1646006947003,16.81600627,85.869,85.787,2.60758406]
["bitfinex","SOLUSD",1646006947393,4.12823465,85.868,85.758,3.12447049]
["bitfinex","SOLUSD",1646006947592,117.2,85.866,85.759,6.0]
["bitfinex","SOLUSD",1646006947795,17.4979,85.84,85.759,6.0]
["bitfinex","SOLUSD",1646006947992,6.0,85.839,85.759,6.0]
["bitfinex","SOLUSD",1646006948394,2.10581314,85.838,85.759,6.0]
["bitfinex","SOLUSD",1646006948596,117.2,85.836,85.716,2.29251035]
["bitfinex","SOLUSD",1646006948793,17.5042,85.81,85.716,2.29251035]
["bitfinex","SOLUSD",1646006948994,6.0,85.809,85.716,2.29251035]
["bitfinex","SOLUSD",1646006949395,7.73039346,85.808,85.744,2.72793348]
["bitfinex","SOLUSD",1646006949709,7.73039346,85.808,85.717,2.32081672]
["bitfinex","SOLUSD",1646006949896,6.0,85.807,85.743,6.0]
["bitfinex","SOLUSD",1646006950295,17.5059,85.8,85.717,2.32081672]
["bitfinex","SOLUSD",1646006950508,6.0,85.799,85.717,2.32081672]
["bitfinex","SOLUSD",1646006950700,6.0,85.799,85.729,2.40505242]
["bitfinex","SOLUSD",1646006951301,2.44463674,85.789,85.728,47.36986776]
["bitfinex","SOLUSD",1646006951598,2.44463674,85.789,85.716,2.2916399]
["bitfinex","SOLUSD",1646006951796,2.44463674,85.789,85.717,6.0]
["bitfinex","SOLUSD",1646006951996,6.0,85.788,85.716,2.2916399]
["bitfinex","SOLUSD",1646006952996,6.0,85.788,85.688,2.74678921]
["bitfinex","SOLUSD",1646006953298,2.74678921,85.787,85.688,2.74678921]
["bitfinex","SOLUSD",1646006953497,1.71122149,85.786,85.676,2.31377401]
["bitfinex","SOLUSD",1646006953697,6.0,85.785,85.676,2.31377401]
["bitfinex","SOLUSD",1646006953899,14.05,85.77,85.676,2.31377401]
["bitfinex","SOLUSD",1646006954098,17.5163,85.75,85.677,48.05219235]
["bitfinex","SOLUSD",1646006954299,2.44463674,85.749,85.678,3.09020374]
["bitfinex","SOLUSD",1646006954503,8.44463674,85.749,85.678,9.09020374]
["bitfinex","SOLUSD",1646006954710,2.44463674,85.749,85.678,9.09020374]
["bitfinex","SOLUSD",1646006955301,17.5163,85.75,85.678,9.09020374]
["bitfinex","SOLUSD",1646006955505,17.5119,85.78,85.679,2.74678921]
["bitfinex","SOLUSD",1646006955700,17.5119,85.78,85.68,6.0]
["bitfinex","SOLUSD",1646006956100,17.5119,85.78,85.681,2.74678921]
["bitfinex","SOLUSD",1646006956300,7.95931195,85.779,85.682,6.0]
["bitfinex","SOLUSD",1646006957003,7.95931195,85.779,85.679,6.0]
["bitfinex","SOLUSD",1646006957004,17.5121,85.77,85.679,6.0]
["bitfinex","SOLUSD",1646006957205,6.0,85.769,85.679,6.0]
["bitfinex","SOLUSD",1646006959602,2.21571825,85.759,85.679,6.0]
["bitfinex","SOLUSD",1646006959806,6.0,85.758,85.679,6.0]
["bitfinex","SOLUSD",1646006960003,6.0,85.758,85.676,6.0]
["bitfinex","SOLUSD",1646006960204,27.37496796,85.757,85.66,6.0]
["bitfinex","SOLUSD",1646006960402,7.40598078,85.756,85.656,6.0]
["bitfinex","SOLUSD",1646006960604,17.5226,85.72,85.629,3.03781522]
["bitfinex","SOLUSD",1646006960803,13.95931195,85.719,85.631,2.39460532]
["bitfinex","SOLUSD",1646006961005,13.95931195,85.719,85.641,2.74678921]
["bitfinex","SOLUSD",1646006961203,13.95931195,85.719,85.631,2.39460532]
["bitfinex","SOLUSD",1646006962206,13.95931195,85.719,85.632,6.0]
["bitfinex","SOLUSD",1646006962704,13.95931195,85.719,85.632,8.74678921]
["bitfinex","SOLUSD",1646006963105,13.95931195,85.719,85.632,6.0]
["bitfinex","SOLUSD",1646006964711,7.95931195,85.719,85.632,6.0]
["bitfinex","SOLUSD",1646006964907,7.95931195,85.719,85.633,2.74678921]
["bitfinex","SOLUSD",1646006965210,7.95931195,85.719,85.636,2.63017389]
["bitfinex","SOLUSD",1646006965409,7.95931195,85.719,85.639,2.54927325]
["bitfinex","SOLUSD",1646006965614,7.95931195,85.719,85.64,6.0]
["bitfinex","SOLUSD",1646006965812,7.95931195,85.719,85.637,6.0]
["bitfinex","SOLUSD",1646006966208,7.95931195,85.719,85.638,117.2]
["bitfinex","SOLUSD",1646006966421,6.0,85.718,85.639,8.88212716]
["bitfinex","SOLUSD",1646006966609,7.95931195,85.719,85.639,6.0]
["bitfinex","SOLUSD",1646006967010,7.95931195,85.719,85.637,117.2]
["bitfinex","SOLUSD",1646006967211,7.95931195,85.719,85.638,125.9227383]
["bitfinex","SOLUSD",1646006967409,6.0,85.718,85.639,8.96726481]
["bitfinex","SOLUSD",1646006967608,7.95931195,85.719,85.639,8.96726481]
["bitfinex","SOLUSD",1646006968211,6.0,85.718,85.639,8.96726481]
["bitfinex","SOLUSD",1646006968411,7.95931195,85.719,85.64,117.2]
["bitfinex","SOLUSD",1646006968612,7.95931195,85.719,85.642,117.2]
["bitfinex","SOLUSD",1646006968810,7.95931195,85.719,85.644,117.2]
["bitfinex","SOLUSD",1646006969010,7.95931195,85.719,85.646,117.2]
["bitfinex","SOLUSD",1646006969312,7.95931195,85.719,85.649,2.72165496]
["bitfinex","SOLUSD",1646006969512,17.5158,85.76,85.651,117.2]
["bitfinex","SOLUSD",1646006969713,17.5158,85.76,85.65,6.0]
["bitfinex","SOLUSD",1646006969714,17.5158,85.76,85.654,2.65387312]
["bitfinex","SOLUSD",1646006969913,24.8543,85.772,85.656,117.2]
["bitfinex","SOLUSD",1646006970115,24.8543,85.772,85.671,117.2]
["bitfinex","SOLUSD",1646006970317,24.0402,85.797,85.674,3.11896848]
["bitfinex","SOLUSD",1646006970518,8.3455237,85.796,85.678,117.2]
["bitfinex","SOLUSD",1646006970715,32.97370245,85.796,85.681,2.81407746]
["bitfinex","SOLUSD",1646006970916,32.97370245,85.796,85.684,2.87957211]
["bitfinex","SOLUSD",1646006971116,24.62817875,85.795,85.687,3.0617005]
["bitfinex","SOLUSD",1646006971318,6.0,85.794,85.688,123.2]
["bitfinex","SOLUSD",1646006971517,17.5099,85.78,85.688,123.2]
["bitfinex","SOLUSD",1646006971717,7.8295065,85.779,85.689,2.29594412]
["bitfinex","SOLUSD",1646006971916,7.8295065,85.779,85.69,65.1433309]
["bitfinex","SOLUSD",1646006972116,7.8295065,85.779,85.691,2.6200005]
["bitfinex","SOLUSD",1646006972323,7.8295065,85.779,85.692,6.0]
["bitfinex","SOLUSD",1646006974119,17.512,85.77,85.692,6.0]
["bitfinex","SOLUSD",1646006974318,6.0,85.769,85.692,6.0]
["bitfinex","SOLUSD",1646006974519,6.0,85.769,85.685,48.0656]
["bitfinex","SOLUSD",1646006974720,10.31844511,85.769,85.685,48.0656]
["bitfinex","SOLUSD",1646006975121,8.74678921,85.769,85.686,2.59296569]
["bitfinex","SOLUSD",1646006975322,17.5142,85.76,85.685,48.0656]
["bitfinex","SOLUSD",1646006975525,7.30999922,85.758,85.685,48.0656]
["bitfinex","SOLUSD",1646006975721,6.0,85.757,85.685,48.0656]
["bitfinex","SOLUSD",1646006977924,17.5162,85.75,85.685,48.0656]
["bitfinex","SOLUSD",1646006978129,6.0,85.749,85.653,24.115]
["bitfinex","SOLUSD",1646006978324,6.0,85.749,85.654,46.3741]
["bitfinex","SOLUSD",1646006978525,8.74678921,85.749,85.655,2.50674831]
["bitfinex","SOLUSD",1646006978726,2.74678921,85.748,85.655,2.50674831]
["bitfinex","SOLUSD",1646006978925,6.0,85.747,85.656,6.0]
["bitfinex","SOLUSD",1646006979125,6.0,85.747,85.657,59.79961807]
["bitfinex","SOLUSD",1646006979324,2.74678921,85.746,85.658,8.58599961]
["bitfinex","SOLUSD",1646006979524,17.5183,85.74,85.658,2.58599961]
["bitfinex","SOLUSD",1646006979726,6.0,85.739,85.658,2.58599961]
["bitfinex","SOLUSD",1646006981031,17.5183,85.74,85.658,119.78599961]
["bitfinex","SOLUSD",1646006981233,17.5183,85.74,85.659,2.38984461]
["bitfinex","SOLUSD",1646006981439,2.86503098,85.745,85.662,2.77016115]
["bitfinex","SOLUSD",1646006981636,2.86503098,85.745,85.663,6.0]
["bitfinex","SOLUSD",1646006982034,2.86503098,85.745,85.665,2.35532852]
["bitfinex","SOLUSD",1646006982239,2.86503098,85.745,85.668,2.38136821]
["bitfinex","SOLUSD",1646006982535,2.86503098,85.745,85.67,54.06379465]
["bitfinex","SOLUSD",1646006982833,47.5376,85.767,85.67,54.06379465]
["bitfinex","SOLUSD",1646006982834,17.5144,85.76,85.671,8.9872215]
["bitfinex","SOLUSD",1646006983034,47.5376,85.767,85.674,2.29382124]
["bitfinex","SOLUSD",1646006983238,47.5376,85.767,85.672,28.4099]
["bitfinex","SOLUSD",1646006983239,47.5376,85.767,85.677,3.01822095]
["bitfinex","SOLUSD",1646006983439,47.5376,85.767,85.68,2.83691248]
["bitfinex","SOLUSD",1646006983636,47.5376,85.767,85.683,2.25743924]
["bitfinex","SOLUSD",1646006983837,9.79115692,85.774,85.684,125.72233686]
["bitfinex","SOLUSD",1646006984037,9.79115692,85.774,85.687,2.81233732]
["bitfinex","SOLUSD",1646006984236,9.79115692,85.774,85.69,2.81529921]
["bitfinex","SOLUSD",1646006984556,17.51,85.79,85.693,2.32497085]
["bitfinex","SOLUSD",1646006984754,6.0,85.789,85.696,2.9339778]
["bitfinex","SOLUSD",1646006984955,46.2828,85.799,85.701,117.2]
["bitfinex","SOLUSD",1646006985156,46.2828,85.799,85.703,117.2]
["bitfinex","SOLUSD",1646006985358,9.2072701,85.798,85.707,117.2]
["bitfinex","SOLUSD",1646006985555,9.2072701,85.798,85.71,2.78432022]
["bitfinex","SOLUSD",1646006985758,9.2072701,85.798,85.712,117.2]
["bitfinex","SOLUSD",1646006985956,2.74678921,85.816,85.715,2.73379271]
["bitfinex","SOLUSD",1646006986156,17.5038,85.82,85.718,3.10757431]
["bitfinex","SOLUSD",1646006986358,17.5038,85.82,85.721,2.78780415]
["bitfinex","SOLUSD",1646006986558,29.28088047,85.833,85.724,2.31823255]
["bitfinex","SOLUSD",1646006986859,2.74678921,85.843,85.727,54.09956001]
["bitfinex","SOLUSD",1646006987059,2.74678921,85.843,85.728,127.862]
["bitfinex","SOLUSD",1646006987258,8.67634259,85.85,85.743,117.2]
["bitfinex","SOLUSD",1646006987458,8.67634259,85.85,85.745,117.2]
["bitfinex","SOLUSD",1646006987760,8.67634259,85.85,85.752,2.58576332]
["bitfinex","SOLUSD",1646006987957,8.67634259,85.85,85.756,117.2]
["bitfinex","SOLUSD",1646006988157,8.67634259,85.85,85.758,117.2]
["bitfinex","SOLUSD",1646006988361,8.67634259,85.85,85.761,2.54872299]
["bitfinex","SOLUSD",1646006988557,8.67634259,85.85,85.764,3.07360775]
["bitfinex","SOLUSD",1646006988758,8.67634259,85.85,85.766,117.2]
["bitfinex","SOLUSD",1646006988958,8.67634259,85.85,85.769,53.4802819]
["bitfinex","SOLUSD",1646006989157,8.67634259,85.85,85.77,8.66979628]
["bitfinex","SOLUSD",1646006989358,6.0,85.849,85.747,28.2232]
["bitfinex","SOLUSD",1646006989559,62.36872905,85.849,85.748,8.82633915]
["bitfinex","SOLUSD",1646006989757,28.66664796,85.848,85.748,8.82633915]
["bitfinex","SOLUSD",1646006989958,6.0,85.847,85.748,8.82633915]
["bitfinex","SOLUSD",1646006990159,1.59499942,85.846,85.748,8.82633915]
["bitfinex","SOLUSD",1646006990360,6.0,85.845,85.749,43.52044841]
["bitfinex","SOLUSD",1646006990561,17.498,85.84,85.75,8.8472863]
["bitfinex","SOLUSD",1646006990762,6.0,85.839,85.75,8.8472863]
["bitfinex","SOLUSD",1646006991560,17.4998,85.83,85.75,8.8472863]
["bitfinex","SOLUSD",1646006991860,1.49868761,85.828,85.75,2.8472863]
["bitfinex","SOLUSD",1646006992059,6.0,85.827,85.75,2.8472863]
["bitfinex","SOLUSD",1646006993468,17.5018,85.82,85.75,2.8472863]
["bitfinex","SOLUSD",1646006993665,6.0,85.819,85.75,2.8472863]
["bitfinex","SOLUSD",1646006998372,6.0,85.819,85.75,120.0472863]
["bitfinex","SOLUSD",1646006998575,1.49868761,85.828,85.752,117.2]
["bitfinex","SOLUSD",1646006998773,1.49868761,85.828,85.754,117.2]
["bitfinex","SOLUSD",1646006998972,1.49868761,85.828,85.757,2.92701772]
["bitfinex","SOLUSD",1646006999174,1.49868761,85.828,85.758,6.0]
["bitfinex","SOLUSD",1646006999375,1.49868761,85.828,85.759,2.26277926]
["bitfinex","SOLUSD",1646006999583,1.49868761,85.828,85.76,6.0]
["bitfinex","SOLUSD",1646006999773,1.49868761,85.828,85.758,6.0]
["bitfinex","SOLUSD",1646007000179,31.91985875,85.827,85.752,6.0]
["bitfinex","SOLUSD",1646007000374,25.91985875,85.827,85.752,6.0]
["bitfinex","SOLUSD",1646007000575,1.49868761,85.828,85.752,6.0]
["bitfinex","SOLUSD",1646007000973,6.0,85.827,85.752,6.0]
["bitfinex","SOLUSD",1646007001595,1.49868761,85.828,85.752,6.0]
["bitfinex","SOLUSD",1646007002277,1.49868761,85.828,85.753,117.2]
["bitfinex","SOLUSD",1646007002475,25.91985875,85.855,85.755,117.2]
["bitfinex","SOLUSD",1646007002675,25.91985875,85.855,85.754,6.0]
["bitfinex","SOLUSD",1646007002676,6.0,85.854,85.757,117.2]
["bitfinex","SOLUSD",1646007002875,6.0,85.854,85.759,117.2]
["bitfinex","SOLUSD",1646007003076,34.01739109,85.854,85.761,117.2]
["bitfinex","SOLUSD",1646007003276,34.01739109,85.854,85.763,117.2]
["bitfinex","SOLUSD",1646007003479,7.19512468,85.853,85.765,117.2]
["bitfinex","SOLUSD",1646007003682,6.0,85.852,85.767,117.2]
["bitfinex","SOLUSD",1646007003880,7.19512468,85.853,85.769,117.2]
["bitfinex","SOLUSD",1646007004078,7.19512468,85.853,85.771,117.2]
["bitfinex","SOLUSD",1646007004277,6.0,85.852,85.773,117.2]
["bitfinex","SOLUSD",1646007004581,7.19512468,85.853,85.776,2.50911062]
["bitfinex","SOLUSD",1646007004876,7.19512468,85.853,85.78,117.2]
["bitfinex","SOLUSD",1646007005076,6.0,85.852,85.781,8.93550565]
["bitfinex","SOLUSD",1646007005578,7.19512468,85.853,85.781,8.93550565]
["bitfinex","SOLUSD",1646007006179,17.4934,85.86,85.781,8.93550565]
["bitfinex","SOLUSD",1646007006377,28.01739109,85.88,85.783,3.10376652]
["bitfinex","SOLUSD",1646007006578,6.0,85.872,85.786,2.55318348]
["bitfinex","SOLUSD",1646007006780,2.74678921,85.899,85.791,117.2]
["bitfinex","SOLUSD",1646007006978,2.74678921,85.899,85.794,2.59965522]
["bitfinex","SOLUSD",1646007007178,25.91985875,85.905,85.797,3.11753294]
["bitfinex","SOLUSD",1646007007378,25.91985875,85.905,85.799,2.25492374]
["bitfinex","SOLUSD",1646007007379,10.03094476,85.899,85.799,2.25492374]
["bitfinex","SOLUSD",1646007007578,10.03094476,85.899,85.798,123.2]
["bitfinex","SOLUSD",1646007007579,10.03094476,85.899,85.802,2.79571659]
["bitfinex","SOLUSD",1646007007884,28.01739109,85.908,85.805,2.38761251]
["bitfinex","SOLUSD",1646007008077,6.0,85.907,85.807,117.2]
["bitfinex","SOLUSD",1646007008278,25.91985875,85.919,85.809,117.2]
["bitfinex","SOLUSD",1646007008479,28.01739109,85.921,85.811,117.2]
["bitfinex","SOLUSD",1646007008683,25.91985875,85.933,85.821,117.2]
["bitfinex","SOLUSD",1646007008879,14.89801181,85.932,85.831,117.2]
["bitfinex","SOLUSD",1646007009185,14.89801181,85.932,85.834,2.31954221]
["bitfinex","SOLUSD",1646007009381,14.89801181,85.932,85.836,117.2]
["bitfinex","SOLUSD",1646007009582,14.89801181,85.932,85.838,117.2]
["bitfinex","SOLUSD",1646007009885,14.89801181,85.932,85.841,3.03085074]
["bitfinex","SOLUSD",1646007010080,14.89801181,85.932,85.839,6.0]
["bitfinex","SOLUSD",1646007010081,25.91119208,85.931,85.844,2.91790696]
["bitfinex","SOLUSD",1646007010282,6.0,85.93,85.847,2.64770242]
["bitfinex","SOLUSD",1646007010487,34.01739109,85.93,85.849,60.44780523]
["bitfinex","SOLUSD",1646007010684,34.01739109,85.93,85.85,8.78290702]
["bitfinex","SOLUSD",1646007010892,17.4772,85.94,85.851,117.2]
["bitfinex","SOLUSD",1646007011088,6.0,85.939,85.853,117.2]
["bitfinex","SOLUSD",1646007011295,6.0,85.939,85.855,117.2]
["bitfinex","SOLUSD",1646007011487,6.0,85.939,85.857,117.2]
["bitfinex","SOLUSD",1646007011685,6.0,85.939,85.859,117.2]
["bitfinex","SOLUSD",1646007011884,9.23526296,85.938,85.861,117.2]
["bitfinex","SOLUSD",1646007012084,9.23526296,85.938,85.862,61.56059303]
["bitfinex","SOLUSD",1646007012283,9.23526296,85.938,85.863,117.2]
["bitfinex","SOLUSD",1646007012483,37.25265405,85.938,85.865,117.2]
["bitfinex","SOLUSD",1646007012684,37.25265405,85.938,85.867,117.2]
["bitfinex","SOLUSD",1646007012886,63.16384613,85.938,85.868,6.0]
["bitfinex","SOLUSD",1646007013486,63.16384613,85.938,85.864,6.0]
["bitfinex","SOLUSD",1646007014286,2.74678921,85.937,85.852,8.6683203]
["bitfinex","SOLUSD",1646007014486,8.74678921,85.937,85.852,2.47202304]
["bitfinex","SOLUSD",1646007014687,53.92858317,85.936,85.853,6.0]
["bitfinex","SOLUSD",1646007014888,6.0,85.935,85.853,6.0]
["bitfinex","SOLUSD",1646007015190,1.82117848,85.928,85.82,47.99847234]
["bitfinex","SOLUSD",1646007015388,117.2,85.926,85.82,47.99847234]
["bitfinex","SOLUSD",1646007015588,117.2,85.924,85.82,47.99847234]
["bitfinex","SOLUSD",1646007015792,14.05,85.91,85.82,47.99847234]
["bitfinex","SOLUSD",1646007015990,117.2,85.907,85.82,47.99847234]
["bitfinex","SOLUSD",1646007016190,1.52635418,85.904,85.788,117.2]
["bitfinex","SOLUSD",1646007016390,14.05,85.9,85.789,6.0]
["bitfinex","SOLUSD",1646007016589,7.80969803,85.899,85.785,6.0]
["bitfinex","SOLUSD",1646007016790,33.72089011,85.899,85.785,6.0]
["bitfinex","SOLUSD",1646007016990,30.31863765,85.898,85.785,6.0]
["bitfinex","SOLUSD",1646007017189,117.2,85.896,85.785,6.0]
["bitfinex","SOLUSD",1646007017391,117.2,85.894,85.786,46.08922574]
["bitfinex","SOLUSD",1646007017591,14.05,85.88,85.786,46.08922574]
["bitfinex","SOLUSD",1646007017798,17.4947,85.86,85.786,46.08922574]
["bitfinex","SOLUSD",1646007017992,6.0,85.859,85.786,46.08922574]
["bitfinex","SOLUSD",1646007018190,1.32195321,85.858,85.786,46.08922574]
["bitfinex","SOLUSD",1646007018389,6.0,85.857,85.773,2.56841638]
["bitfinex","SOLUSD",1646007018590,117.2,85.856,85.752,46.5112]
["bitfinex","SOLUSD",1646007018790,7.83789033,85.855,85.752,46.5112]
["bitfinex","SOLUSD",1646007018992,17.5001,85.83,85.752,46.5112]
["bitfinex","SOLUSD",1646007019190,6.0,85.829,85.752,46.5112]
["bitfinex","SOLUSD",1646007019390,6.0,85.829,85.752,92.75977024]
["bitfinex","SOLUSD",1646007019391,7.78924079,85.828,85.752,92.75977024]
["bitfinex","SOLUSD",1646007019591,7.84398971,85.827,85.738,2.76674769]
["bitfinex","SOLUSD",1646007019790,7.84398971,85.827,85.723,2.94437412]
["bitfinex","SOLUSD",1646007019991,10.59077892,85.827,85.723,2.94437412]
["bitfinex","SOLUSD",1646007020191,119.94678921,85.826,85.723,2.94437412]
["bitfinex","SOLUSD",1646007020391,117.2,85.824,85.723,2.94437412]
["bitfinex","SOLUSD",1646007020591,14.05,85.82,85.723,2.94437412]
["bitfinex","SOLUSD",1646007020792,117.2,85.818,85.722,24.4772]
["bitfinex","SOLUSD",1646007020991,1.4969306,85.815,85.711,48.3953]
["bitfinex","SOLUSD",1646007021193,117.2,85.799,85.678,2.45603596]
["bitfinex","SOLUSD",1646007021394,1.52978221,85.796,85.679,6.0]
["bitfinex","SOLUSD",1646007021599,1.7315407,85.793,85.662,6.0]
["bitfinex","SOLUSD",1646007021792,117.2,85.779,85.664,2.966939]
["bitfinex","SOLUSD",1646007022004,117.2,85.775,85.665,6.0]
["bitfinex","SOLUSD",1646007022201,6.0,85.774,85.665,6.0]
["bitfinex","SOLUSD",1646007022398,14.05,85.77,85.665,6.0]
["bitfinex","SOLUSD",1646007022608,2.38578941,85.749,85.665,6.0]
["bitfinex","SOLUSD",1646007022801,6.0,85.748,85.665,6.0]
["bitfinex","SOLUSD",1646007024804,6.0,85.748,85.666,117.2]
["bitfinex","SOLUSD",1646007025004,10.32578941,85.749,85.668,117.2]
["bitfinex","SOLUSD",1646007025203,10.32578941,85.749,85.669,8.49880814]
["bitfinex","SOLUSD",1646007025405,10.32578941,85.749,85.669,6.0]
["bitfinex","SOLUSD",1646007025825,10.32578941,85.749,85.667,2.74280849]
["bitfinex","SOLUSD",1646007026026,10.32578941,85.749,85.668,6.0]
["bitfinex","SOLUSD",1646007026423,10.32578941,85.749,85.669,2.51058654]
["bitfinex","SOLUSD",1646007026623,10.32578941,85.749,85.67,6.0]
["bitfinex","SOLUSD",1646007027823,10.32578941,85.749,85.665,6.0]
["bitfinex","SOLUSD",1646007028723,10.32578941,85.749,85.666,117.2]
["bitfinex","SOLUSD",1646007029025,10.32578941,85.749,85.669,2.57159876]
["bitfinex","SOLUSD",1646007029322,10.32578941,85.749,85.671,117.2]
["bitfinex","SOLUSD",1646007029525,10.32578941,85.749,85.672,6.0]
["bitfinex","SOLUSD",1646007029723,10.32578941,85.749,85.67,6.0]
["bitfinex","SOLUSD",1646007030123,10.32578941,85.749,85.665,6.0]
["bitfinex","SOLUSD",1646007030523,7.94,85.749,85.666,117.2]
["bitfinex","SOLUSD",1646007030727,7.94,85.749,85.669,3.07390558]
["bitfinex","SOLUSD",1646007030927,7.94,85.749,85.671,117.2]
["bitfinex","SOLUSD",1646007031126,7.94,85.749,85.674,2.25760594]
["bitfinex","SOLUSD",1646007031326,7.94,85.749,85.675,6.0]
["bitfinex","SOLUSD",1646007031526,9.27167745,85.748,85.676,58.35418701]
["bitfinex","SOLUSD",1646007031727,9.27167745,85.748,85.677,2.69149742]
["bitfinex","SOLUSD",1646007032030,7.94,85.749,85.677,117.2]
["bitfinex","SOLUSD",1646007032226,7.94,85.749,85.679,117.2]
["bitfinex","SOLUSD",1646007032426,7.94,85.749,85.681,117.2]
["bitfinex","SOLUSD",1646007032626,7.94,85.749,85.682,8.60073536]
["bitfinex","SOLUSD",1646007033029,8.71716021,85.748,85.682,6.0]
["bitfinex","SOLUSD",1646007033228,8.71716021,85.748,85.677,9.08310514]
["bitfinex","SOLUSD",1646007033432,2.74678921,85.747,85.659,2.55615531]
["bitfinex","SOLUSD",1646007033633,6.0,85.746,85.66,6.0]
["bitfinex","SOLUSD",1646007034032,2.74678921,85.745,85.66,6.0]
["bitfinex","SOLUSD",1646007034231,6.0,85.744,85.66,6.0]
["bitfinex","SOLUSD",1646007034440,6.0,85.744,85.628,24.7418]
["bitfinex","SOLUSD",1646007034635,14.05,85.74,85.629,54.8019]
["bitfinex","SOLUSD",1646007034832,7.64468623,85.739,85.63,2.84515985]
["bitfinex","SOLUSD",1646007035033,37.6221803,85.739,85.631,6.0]
["bitfinex","SOLUSD",1646007035231,30.69761343,85.738,85.631,6.0]
["bitfinex","SOLUSD",1646007035434,17.5266,85.7,85.621,2.67175251]
["bitfinex","SOLUSD",1646007035637,7.45786999,85.699,85.621,2.67175251]
["bitfinex","SOLUSD",1646007035834,10.2046592,85.699,85.593,48.8019]
["bitfinex","SOLUSD",1646007036032,10.2046592,85.699,85.616,2.46406711]
["bitfinex","SOLUSD",1646007036435,1.87441222,85.698,85.594,2.99821705]
["bitfinex","SOLUSD",1646007036633,1.87441222,85.698,85.499,72.96867271]
["bitfinex","SOLUSD",1646007036634,6.0,85.697,85.595,6.0]
["bitfinex","SOLUSD",1646007036833,6.0,85.697,85.593,57.5885204]
["bitfinex","SOLUSD",1646007036834,34.87539109,85.697,85.593,57.5885204]
["bitfinex","SOLUSD",1646007037035,30.27175305,85.696,85.593,57.5885204]
["bitfinex","SOLUSD",1646007037237,6.0,85.695,85.593,57.5885204]
["bitfinex","SOLUSD",1646007037439,44.4021803,85.695,85.593,57.5885204]
["bitfinex","SOLUSD",1646007037634,8.71716021,85.679,85.593,57.5885204]
["bitfinex","SOLUSD",1646007037838,6.0,85.678,85.594,6.0]
["bitfinex","SOLUSD",1646007038033,17.5345,85.66,85.594,8.51761621]
["bitfinex","SOLUSD",1646007038235,1.45786999,85.658,85.594,8.51761621]
["bitfinex","SOLUSD",1646007040037,17.5303,85.68,85.594,8.51761621]
["bitfinex","SOLUSD",1646007040237,6.0,85.679,85.594,8.51761621]
["bitfinex","SOLUSD",1646007040645,17.5303,85.68,85.594,8.51761621]
["bitfinex","SOLUSD",1646007040844,14.05,85.7,85.594,8.51761621]
["bitfinex","SOLUSD",1646007040845,31.5761,85.7,85.594,8.51761621]
["bitfinex","SOLUSD",1646007041145,15.33690535,85.699,85.594,8.51761621]
["bitfinex","SOLUSD",1646007041341,18.08369456,85.699,85.594,8.51761621]
["bitfinex","SOLUSD",1646007041938,2.74678921,85.698,85.594,8.51761621]
["bitfinex","SOLUSD",1646007042138,6.0,85.697,85.594,8.51761621]
["bitfinex","SOLUSD",1646007042542,17.5286,85.69,85.594,8.51761621]
["bitfinex","SOLUSD",1646007042740,6.0,85.689,85.594,8.51761621]
["bitfinex","SOLUSD",1646007043848,17.5306,85.68,85.594,8.51761621]
["bitfinex","SOLUSD",1646007044142,2.50697193,85.678,85.594,8.51761621]
["bitfinex","SOLUSD",1646007044343,6.0,85.677,85.594,8.51761621]
["bitfinex","SOLUSD",1646007044564,2.50697193,85.678,85.594,8.51761621]
["bitfinex","SOLUSD",1646007044744,6.0,85.677,85.594,8.51761621]
["bitfinex","SOLUSD",1646007044949,17.5329,85.67,85.595,117.2]
["bitfinex","SOLUSD",1646007045247,17.5329,85.67,85.598,2.68928815]
["bitfinex","SOLUSD",1646007045443,17.5329,85.67,85.599,6.0]
["bitfinex","SOLUSD",1646007045843,6.0,85.669,85.599,6.0]
["bitfinex","SOLUSD",1646007046847,2.74678921,85.668,85.599,6.0]
["bitfinex","SOLUSD",1646007047045,17.5352,85.66,85.573,6.0]
["bitfinex","SOLUSD",1646007047243,6.0,85.659,85.573,6.0]
["bitfinex","SOLUSD",1646007047443,8.74678921,85.659,85.573,6.0]
["bitfinex","SOLUSD",1646007047647,2.74678921,85.658,85.573,6.0]
["bitfinex","SOLUSD",1646007047849,7.66805827,85.656,85.574,45.28764329]
["bitfinex","SOLUSD",1646007048047,6.0,85.655,85.575,8.60810124]
["bitfinex","SOLUSD",1646007049950,6.0,85.655,85.576,117.2]
["bitfinex","SOLUSD",1646007050154,6.0,85.655,85.579,2.28497398]
["bitfinex","SOLUSD",1646007050352,6.0,85.655,85.58,6.0]
["bitfinex","SOLUSD",1646007050552,6.0,85.655,85.581,117.2]
["bitfinex","SOLUSD",1646007050754,6.0,85.672,85.582,6.0]
["bitfinex","SOLUSD",1646007050955,6.0,85.672,85.58,6.0]
["bitfinex","SOLUSD",1646007051353,6.0,85.672,85.575,2.61373484]
["bitfinex","SOLUSD",1646007051354,6.0,85.672,85.577,117.2]
["bitfinex","SOLUSD",1646007051554,10.08568837,85.671,85.579,117.2]
["bitfinex","SOLUSD",1646007051854,6.0,85.67,85.581,117.2]
["bitfinex","SOLUSD",1646007052074,6.0,85.67,85.582,8.73298974]
["bitfinex","SOLUSD",1646007052474,6.0,85.67,85.583,117.2]
["bitfinex","SOLUSD",1646007052676,6.0,85.67,85.586,3.033043]
["bitfinex","SOLUSD",1646007052874,6.0,85.67,85.574,45.28764329]
["bitfinex","SOLUSD",1646007052875,6.0,85.67,85.589,59.0094431]
["bitfinex","SOLUSD",1646007053076,6.0,85.67,85.591,117.2]
["bitfinex","SOLUSD",1646007053274,2.74678921,85.693,85.594,2.36564144]
["bitfinex","SOLUSD",1646007053480,6.0,85.691,85.594,2.36564144]
["bitfinex","SOLUSD",1646007053675,6.0,85.692,85.596,117.2]
["bitfinex","SOLUSD",1646007053875,17.5268,85.71,85.598,117.2]
["bitfinex","SOLUSD",1646007054075,9.98681923,85.696,85.603,117.2]
["bitfinex","SOLUSD",1646007054276,6.0,85.695,85.606,3.05696491]
["bitfinex","SOLUSD",1646007054477,6.0,85.695,85.609,2.53622709]
["bitfinex","SOLUSD",1646007054776,6.0,85.695,85.612,2.90151394]
["bitfinex","SOLUSD",1646007054980,6.0,85.695,85.613,6.0]
["bitfinex","SOLUSD",1646007055376,8.74678921,85.695,85.603,2.83785559]
["bitfinex","SOLUSD",1646007055579,10.25953281,85.695,85.603,2.83785559]
["bitfinex","SOLUSD",1646007055878,1.41797002,85.693,85.603,2.83785559]
["bitfinex","SOLUSD",1646007056077,6.0,85.692,85.604,6.0]
["bitfinex","SOLUSD",1646007056283,8.74678921,85.692,85.604,6.0]
["bitfinex","SOLUSD",1646007056478,17.5291,85.69,85.604,6.0]
["bitfinex","SOLUSD",1646007056686,6.0,85.689,85.604,6.0]
["bitfinex","SOLUSD",1646007056878,8.74678921,85.689,85.603,2.83785559]
["bitfinex","SOLUSD",1646007057078,2.74678921,85.688,85.603,2.83785559]
["bitfinex","SOLUSD",1646007057277,6.0,85.687,85.603,2.83785559]
["bitfinex","SOLUSD",1646007057682,8.74678921,85.687,85.603,120.03785559]
["bitfinex","SOLUSD",1646007057880,6.0,85.687,85.606,2.80500358]
["bitfinex","SOLUSD",1646007058181,6.0,85.689,85.606,2.80500358]
["bitfinex","SOLUSD",1646007058379,6.0,85.689,85.607,6.0]
["bitfinex","SOLUSD",1646007058980,8.74678921,85.689,85.607,6.0]
["bitfinex","SOLUSD",1646007059380,28.87539109,85.688,85.594,2.39564616]
["bitfinex","SOLUSD",1646007059582,28.87539109,85.688,85.582,2.46777508]
["bitfinex","SOLUSD",1646007059783,28.87539109,85.688,85.581,24.2477]
["bitfinex","SOLUSD",1646007059784,51.79669797,85.687,85.584,117.2]
["bitfinex","SOLUSD",1646007059985,35.03064796,85.687,85.586,117.2]
["bitfinex","SOLUSD",1646007060197,2.74678921,85.686,85.588,117.2]
["bitfinex","SOLUSD",1646007060383,6.0,85.685,85.59,2.52420236]
["bitfinex","SOLUSD",1646007060587,6.0,85.685,85.591,6.0]
["bitfinex","SOLUSD",1646007060787,8.74678921,85.685,85.591,6.0]
["bitfinex","SOLUSD",1646007061586,17.5301,85.68,85.591,6.0]
["bitfinex","SOLUSD",1646007061786,6.0,85.679,85.591,6.0]
["bitfinex","SOLUSD",1646007062403,2.74678921,85.678,85.591,6.0]
["bitfinex","SOLUSD",1646007062587,6.0,85.677,85.591,6.0]
["bitfinex","SOLUSD",1646007062990,8.74678921,85.677,85.591,6.0]
["bitfinex","SOLUSD",1646007064990,2.74678921,85.687,85.591,6.0]
["bitfinex","SOLUSD",1646007065190,2.74678921,85.687,85.592,121.87]
["bitfinex","SOLUSD",1646007065400,17.5264,85.7,85.595,3.03926052]
["bitfinex","SOLUSD",1646007065689,6.0,85.694,85.598,2.53716728]
["bitfinex","SOLUSD",1646007065891,6.0,85.694,85.601,2.44846475]
["bitfinex","SOLUSD",1646007066090,6.0,85.694,85.604,2.29293424]
["bitfinex","SOLUSD",1646007066291,2.74678921,85.693,85.606,117.2]
["bitfinex","SOLUSD",1646007066490,6.0,85.692,85.608,117.2]
["bitfinex","SOLUSD",1646007066690,6.0,85.692,85.61,117.2]
["bitfinex","SOLUSD",1646007066890,6.0,85.694,85.612,117.2]
["bitfinex","SOLUSD",1646007067090,6.0,85.694,85.615,52.86548002]
["bitfinex","SOLUSD",1646007067290,6.0,85.694,85.616,123.2]
["bitfinex","SOLUSD",1646007067491,6.0,85.694,85.617,2.82132842]
["bitfinex","SOLUSD",1646007067695,6.0,85.694,85.618,6.0]
["bitfinex","SOLUSD",1646007068906,6.0,85.694,85.617,2.82132842]
["bitfinex","SOLUSD",1646007068907,26.28385875,85.693,85.617,2.82132842]
["bitfinex","SOLUSD",1646007069096,6.0,85.692,85.617,2.82132842]
["bitfinex","SOLUSD",1646007069298,6.0,85.692,85.618,6.0]
["bitfinex","SOLUSD",1646007069496,26.28385875,85.691,85.618,6.0]
["bitfinex","SOLUSD",1646007069697,6.0,85.69,85.618,6.0]
["bitfinex","SOLUSD",1646007070405,2.74678921,85.689,85.616,6.0]
["bitfinex","SOLUSD",1646007070605,6.0,85.688,85.615,52.86548002]
["bitfinex","SOLUSD",1646007071204,6.0,85.688,85.615,52.84123782]
["bitfinex","SOLUSD",1646007071502,6.0,85.688,85.6,2.50364829]
["bitfinex","SOLUSD",1646007071701,2.74678921,85.687,85.6,2.50364829]
["bitfinex","SOLUSD",1646007071901,6.0,85.686,85.59,3.08732659]
["bitfinex","SOLUSD",1646007072101,31.79956541,85.686,85.59,3.08732659]
["bitfinex","SOLUSD",1646007072303,119.94678921,85.685,85.568,2.81879074]
["bitfinex","SOLUSD",1646007072503,117.2,85.683,85.569,54.33471618]
["bitfinex","SOLUSD",1646007072707,14.05,85.67,85.57,6.0]
["bitfinex","SOLUSD",1646007072904,17.5354,85.66,85.57,6.0]
["bitfinex","SOLUSD",1646007073103,7.48798283,85.659,85.57,6.0]
["bitfinex","SOLUSD",1646007073703,2.74678921,85.658,85.57,6.0]
["bitfinex","SOLUSD",1646007073902,6.0,85.657,85.57,6.0]
["bitfinex","SOLUSD",1646007074101,6.0,85.657,85.57,8.68916192]
["bitfinex","SOLUSD",1646007074505,2.74678921,85.656,85.57,8.68916192]
["bitfinex","SOLUSD",1646007074702,17.5371,85.65,85.57,8.68916192]
["bitfinex","SOLUSD",1646007074907,6.0,85.649,85.57,8.68916192]
["bitfinex","SOLUSD",1646007075103,10.56696721,85.649,85.57,6.0]
["bitfinex","SOLUSD",1646007075506,2.74678921,85.648,85.57,6.0]
["bitfinex","SOLUSD",1646007075704,6.0,85.647,85.57,6.0]
["bitfinex","SOLUSD",1646007076104,17.539,85.64,85.57,6.0]
["bitfinex","SOLUSD",1646007076306,6.0,85.639,85.57,6.0]
["bitfinex","SOLUSD",1646007076504,8.74678921,85.639,85.57,6.0]
["bitfinex","SOLUSD",1646007076904,8.74678921,85.639,85.531,98.626]
["bitfinex","SOLUSD",1646007076905,14.05,85.63,85.535,2.39288686]
["bitfinex","SOLUSD",1646007077105,17.5452,85.61,85.531,24.3474]
["bitfinex","SOLUSD",1646007077306,6.0,85.609,85.532,3.01491796]
["bitfinex","SOLUSD",1646007077506,6.0,85.609,85.531,24.3474]
["bitfinex","SOLUSD",1646007077805,2.74678921,85.608,85.531,57.63989548]
["bitfinex","SOLUSD",1646007078009,2.74678921,85.608,85.518,46.4058]
["bitfinex","SOLUSD",1646007078010,6.0,85.607,85.518,46.4058]
["bitfinex","SOLUSD",1646007078205,17.5492,85.59,85.518,46.4058]
["bitfinex","SOLUSD",1646007078405,6.0,85.589,85.518,46.4058]
["bitfinex","SOLUSD",1646007079006,6.0,85.589,85.529,45.12132563]
["bitfinex","SOLUSD",1646007079406,6.0,85.589,85.53,6.0]
["bitfinex","SOLUSD",1646007080907,17.5492,85.59,85.53,6.0]
["bitfinex","SOLUSD",1646007082409,2.74678921,85.606,85.53,8.61969779]
["bitfinex","SOLUSD",1646007082608,6.0,85.605,85.53,8.61969779]
["bitfinex","SOLUSD",1646007083212,6.0,85.605,85.531,117.2]
["bitfinex","SOLUSD",1646007083408,6.0,85.605,85.534,2.34817318]
["bitfinex","SOLUSD",1646007083608,6.0,85.605,85.536,117.2]
["bitfinex","SOLUSD",1646007083809,6.0,85.605,85.538,2.29165634]
["bitfinex","SOLUSD",1646007084010,6.0,85.605,85.541,2.6360207]
["bitfinex","SOLUSD",1646007084208,17.5411,85.63,85.541,2.6360207]
["bitfinex","SOLUSD",1646007084209,6.0,85.615,85.543,117.2]
["bitfinex","SOLUSD",1646007084408,6.0,85.629,85.546,2.32438122]
["bitfinex","SOLUSD",1646007084610,6.0,85.629,85.547,6.0]
["bitfinex","SOLUSD",1646007085211,1.65039686,85.627,85.547,6.0]
["bitfinex","SOLUSD",1646007085408,17.544,85.62,85.542,59.83011499]
["bitfinex","SOLUSD",1646007085620,6.0,85.619,85.542,59.83011499]
["bitfinex","SOLUSD",1646007085831,34.87539109,85.619,85.542,59.83011499]
["bitfinex","SOLUSD",1646007086035,37.6221803,85.619,85.542,59.83011499]
["bitfinex","SOLUSD",1646007086238,31.6221803,85.618,85.542,59.83011499]
["bitfinex","SOLUSD",1646007086433,6.0,85.617,85.542,59.83011499]
["bitfinex","SOLUSD",1646007086732,6.0,85.617,85.532,2.56413754]
["bitfinex","SOLUSD",1646007086930,6.0,85.617,66.918,0.27132653]
["bitfinex","SOLUSD",1646007086931,1.86456925,85.609,85.533,6.0]
["bitfinex","SOLUSD",1646007087133,6.0,85.608,85.529,6.0]
["bitfinex","SOLUSD",1646007087331,10.55321199,85.608,85.529,6.0]
["bitfinex","SOLUSD",1646007087532,2.74678921,85.607,85.529,6.0]
["bitfinex","SOLUSD",1646007087732,6.0,85.606,85.529,6.0]
["bitfinex","SOLUSD",1646007088134,2.74678921,85.605,85.529,6.0]
["bitfinex","SOLUSD",1646007088332,6.0,85.604,85.529,6.0]
["bitfinex","SOLUSD",1646007088531,17.5482,85.6,85.529,6.0]
["bitfinex","SOLUSD",1646007088734,6.0,85.599,85.529,6.0]
["bitfinex","SOLUSD",1646007089232,6.0,85.599,85.53,43.51732439]
["bitfinex","SOLUSD",1646007089432,6.0,85.599,85.531,6.0]
["bitfinex","SOLUSD",1646007090534,6.0,85.599,85.531,8.84054091]
["bitfinex","SOLUSD",1646007090737,6.0,85.619,85.531,8.84054091]
["bitfinex","SOLUSD",1646007091435,6.0,85.619,85.533,2.33872862]
["bitfinex","SOLUSD",1646007091635,6.0,85.619,85.536,2.30545339]
["bitfinex","SOLUSD",1646007091834,6.0,85.619,85.538,3.00494374]
["bitfinex","SOLUSD",1646007092037,6.0,85.619,85.541,2.79074025]
["bitfinex","SOLUSD",1646007092238,42.0784,85.64,85.545,117.2]
["bitfinex","SOLUSD",1646007092437,2.74678921,85.644,85.551,117.2]
["bitfinex","SOLUSD",1646007092638,28.83509109,85.661,85.554,2.30311514]
["bitfinex","SOLUSD",1646007092837,6.0,85.66,85.556,117.2]
["bitfinex","SOLUSD",1646007093036,6.0,85.66,85.555,30.1061]
["bitfinex","SOLUSD",1646007093037,6.0,85.66,85.558,117.2]
["bitfinex","SOLUSD",1646007093239,6.0,85.66,85.561,3.06655814]
["bitfinex","SOLUSD",1646007093438,6.0,85.66,85.563,117.2]
["bitfinex","SOLUSD",1646007093640,6.0,85.66,85.566,3.12325728]
["bitfinex","SOLUSD",1646007093838,6.0,85.66,85.569,2.73912139]
["bitfinex","SOLUSD",1646007094039,46.3787,85.662,85.573,117.2]
["bitfinex","SOLUSD",1646007094250,46.3787,85.662,85.575,117.2]
["bitfinex","SOLUSD",1646007094440,46.3787,85.662,85.578,2.317336]
["bitfinex","SOLUSD",1646007094639,28.83509109,85.686,85.58,117.2]
["bitfinex","SOLUSD",1646007094840,6.0,85.683,85.582,117.2]
["bitfinex","SOLUSD",1646007095038,6.0,85.685,85.583,2.49476384]
["bitfinex","SOLUSD",1646007095238,6.0,85.694,85.587,117.2]
["bitfinex","SOLUSD",1646007095439,34.83509109,85.694,85.591,117.2]
["bitfinex","SOLUSD",1646007095637,28.83509109,85.693,85.594,2.60868686]
["bitfinex","SOLUSD",1646007095841,6.0,85.692,85.596,117.2]
["bitfinex","SOLUSD",1646007096039,6.0,85.692,85.598,120.26684219]
["bitfinex","SOLUSD",1646007096241,6.0,85.692,85.602,117.2]
["bitfinex","SOLUSD",1646007096440,6.0,85.692,85.605,2.69428461]
["bitfinex","SOLUSD",1646007096640,6.0,85.692,85.608,2.52912335]
["bitfinex","SOLUSD",1646007096839,6.0,85.692,85.611,2.98166545]
["bitfinex","SOLUSD",1646007097038,6.0,85.692,85.615,117.2]
["bitfinex","SOLUSD",1646007097238,6.0,85.692,85.617,117.2]
["bitfinex","SOLUSD",1646007097438,6.0,85.692,85.618,9.0095162]
["bitfinex","SOLUSD",1646007097645,48.493,85.695,85.618,9.0095162]
["bitfinex","SOLUSD",1646007097940,2.74678921,85.713,85.62,2.74925418]
["bitfinex","SOLUSD",1646007098144,28.83509109,85.72,85.623,2.60054665]
["bitfinex","SOLUSD",1646007098344,28.83509109,85.72,85.626,2.75871832]
["bitfinex","SOLUSD",1646007098543,7.22758725,85.719,85.629,44.14848489]
["bitfinex","SOLUSD",1646007098739,7.22758725,85.719,85.631,2.4312778]
["bitfinex","SOLUSD",1646007098941,7.22758725,85.719,85.634,2.36553282]
["bitfinex","SOLUSD",1646007099140,7.22758725,85.719,85.636,117.2]
["bitfinex","SOLUSD",1646007099340,7.22758725,85.719,85.637,123.2]
["bitfinex","SOLUSD",1646007099541,7.22758725,85.719,85.638,3.10356884]
["bitfinex","SOLUSD",1646007099745,7.22758725,85.719,85.639,6.0]
["bitfinex","SOLUSD",1646007099941,28.83509109,85.718,85.639,6.0]
["bitfinex","SOLUSD",1646007100142,6.0,85.717,85.629,44.14848489]
["bitfinex","SOLUSD",1646007100345,27.98654628,85.717,85.629,44.14848489]
["bitfinex","SOLUSD",1646007100546,28.83509109,85.716,85.629,44.14848489]
["bitfinex","SOLUSD",1646007100848,7.6278541,85.715,85.629,44.14848489]
["bitfinex","SOLUSD",1646007101153,10.37464331,85.715,85.629,44.14848489]
["bitfinex","SOLUSD",1646007101354,1.72338538,85.713,85.629,44.14848489]
["bitfinex","SOLUSD",1646007101548,17.5256,85.71,85.629,44.14848489]
["bitfinex","SOLUSD",1646007101747,17.5256,85.71,85.621,3.00478248]
["bitfinex","SOLUSD",1646007101748,7.4469323,85.709,85.62,47.7271]
["bitfinex","SOLUSD",1646007101948,36.28202339,85.709,85.621,6.0]
["bitfinex","SOLUSD",1646007102149,1.42391204,85.708,85.621,6.0]
["bitfinex","SOLUSD",1646007102351,7.45755128,85.707,85.601,2.68709682]
["bitfinex","SOLUSD",1646007102650,17.53,85.69,85.603,2.26843999]
["bitfinex","SOLUSD",1646007102851,13.22758725,85.689,85.604,6.0]
["bitfinex","SOLUSD",1646007103049,7.22758725,85.689,85.604,6.0]
["bitfinex","SOLUSD",1646007103252,6.0,85.688,85.605,117.2]
["bitfinex","SOLUSD",1646007103453,6.0,85.688,85.606,8.61719544]
["bitfinex","SOLUSD",1646007105754,6.0,85.688,85.607,117.2]
["bitfinex","SOLUSD",1646007105953,6.0,85.688,85.608,8.60816088]
["bitfinex","SOLUSD",1646007106352,46.8132,85.705,85.609,117.2]
["bitfinex","SOLUSD",1646007106553,6.0,85.704,85.612,2.6525115]
["bitfinex","SOLUSD",1646007106752,6.0,85.704,85.615,2.47681392]
["bitfinex","SOLUSD",1646007106953,6.0,85.704,85.618,2.86164315]
["bitfinex","SOLUSD",1646007107156,6.0,85.704,85.621,2.371535]
["bitfinex","SOLUSD",1646007107353,7.94947142,85.712,85.624,2.62977532]
["bitfinex","SOLUSD",1646007107652,6.0,85.711,85.627,2.54693649]
["bitfinex","SOLUSD",1646007107852,6.0,85.711,85.628,6.0]
["bitfinex","SOLUSD",1646007108855,6.0,85.711,85.628,8.52824266]
["bitfinex","SOLUSD",1646007109060,6.0,85.711,85.628,8.02824266]
["bitfinex","SOLUSD",1646007109464,6.0,85.711,85.629,117.2]
["bitfinex","SOLUSD",1646007109662,28.83509109,85.727,85.629,117.2]
["bitfinex","SOLUSD",1646007109864,28.83509109,85.727,85.631,117.2]
["bitfinex","SOLUSD",1646007110068,28.83509109,85.727,85.632,2.64003311]
["bitfinex","SOLUSD",1646007110265,28.83509109,85.727,85.634,117.2]
["bitfinex","SOLUSD",1646007110464,8.19345017,85.729,85.638,117.2]
["bitfinex","SOLUSD",1646007110670,8.19345017,85.729,85.64,117.2]
["bitfinex","SOLUSD",1646007110866,6.0,85.728,85.642,117.2]
["bitfinex","SOLUSD",1646007111065,6.0,85.728,85.641,6.0]
["bitfinex","SOLUSD",1646007111066,6.0,85.728,85.644,117.2]
["bitfinex","SOLUSD",1646007111267,8.19345017,85.729,85.646,117.2]
["bitfinex","SOLUSD",1646007111568,8.19345017,85.729,85.649,2.5220937]
["bitfinex","SOLUSD",1646007111765,8.19345017,85.729,85.653,117.2]
["bitfinex","SOLUSD",1646007111963,8.19345017,85.729,85.652,54.51091499]
["bitfinex","SOLUSD",1646007111964,8.19345017,85.729,85.656,2.84168955]
["bitfinex","SOLUSD",1646007112165,6.0,85.728,85.657,6.0]
["bitfinex","SOLUSD",1646007112864,8.19345017,85.729,85.657,6.0]
["bitfinex","SOLUSD",1646007113066,6.0,85.728,85.657,6.0]
["bitfinex","SOLUSD",1646007113565,6.0,85.728,85.656,2.84168955]
["bitfinex","SOLUSD",1646007113566,28.78673109,85.727,85.656,2.84168955]
["bitfinex","SOLUSD",1646007113764,6.0,85.726,85.652,51.7488031]
["bitfinex","SOLUSD",1646007113971,8.74678921,85.726,85.652,51.7488031]
["bitfinex","SOLUSD",1646007114165,28.78673109,85.725,85.652,51.7488031]
["bitfinex","SOLUSD",1646007114365,6.0,85.724,85.652,51.7488031]
["bitfinex","SOLUSD",1646007114565,8.74678921,85.724,85.652,51.7488031]
["bitfinex","SOLUSD",1646007114767,28.78673109,85.723,85.652,51.7488031]
["bitfinex","SOLUSD",1646007114966,6.0,85.722,85.652,51.7488031]
["bitfinex","SOLUSD",1646007115474,6.0,85.722,85.631,2.87905362]
["bitfinex","SOLUSD",1646007115670,17.5237,85.72,85.631,2.87905362]
["bitfinex","SOLUSD",1646007115972,6.0,85.719,85.631,2.87905362]
["bitfinex","SOLUSD",1646007116173,55.96113238,85.719,85.631,2.87905362]
["bitfinex","SOLUSD",1646007116375,53.21434317,85.719,85.631,2.87905362]
["bitfinex","SOLUSD",1646007116573,2.74678921,85.718,85.633,3.11021526]
["bitfinex","SOLUSD",1646007116771,2.00582223,85.716,85.633,3.11021526]
["bitfinex","SOLUSD",1646007116969,6.0,85.715,85.633,3.11021526]
["bitfinex","SOLUSD",1646007117170,17.5257,85.71,85.633,3.11021526]
["bitfinex","SOLUSD",1646007117370,6.0,85.709,85.633,3.11021526]
["bitfinex","SOLUSD",1646007117770,8.74678921,85.709,85.633,3.11021526]
["bitfinex","SOLUSD",1646007118070,2.74678921,85.708,85.633,3.11021526]
["bitfinex","SOLUSD",1646007118270,6.0,85.707,85.633,3.11021526]
["bitfinex","SOLUSD",1646007118872,6.0,85.709,85.633,3.11021526]
["bitfinex","SOLUSD",1646007119274,6.0,85.709,85.634,2.8676999]
["bitfinex","SOLUSD",1646007119673,5.5,85.709,85.634,120.0676999]
["bitfinex","SOLUSD",1646007119870,2.74678921,85.729,85.637,3.0848897]
["bitfinex","SOLUSD",1646007120071,2.74678921,85.729,85.64,2.73718161]
["bitfinex","SOLUSD",1646007120269,23.1969,85.739,85.64,2.73718161]
["bitfinex","SOLUSD",1646007120470,23.1969,85.739,85.643,2.60326522]
["bitfinex","SOLUSD",1646007120671,7.21647975,85.73,85.647,117.2]
["bitfinex","SOLUSD",1646007120870,7.21647975,85.73,85.649,117.2]
["bitfinex","SOLUSD",1646007121071,7.21647975,85.73,85.652,2.62512062]
["bitfinex","SOLUSD",1646007121270,7.21647975,85.73,85.655,2.51826809]
["bitfinex","SOLUSD",1646007121472,7.21647975,85.73,85.658,2.78869819]
["bitfinex","SOLUSD",1646007121676,7.21647975,85.73,85.659,46.52638968]
["bitfinex","SOLUSD",1646007121871,117.2,85.726,85.659,46.52638968]
["bitfinex","SOLUSD",1646007122072,17.5237,85.72,85.659,46.52638968]
["bitfinex","SOLUSD",1646007122276,6.0,85.719,85.659,46.52638968]
["bitfinex","SOLUSD",1646007124276,17.5237,85.72,85.659,46.52638968]
["bitfinex","SOLUSD",1646007124674,6.0,85.719,85.659,46.52638968]
["bitfinex","SOLUSD",1646007126074,6.0,85.726,85.659,46.52638968]
["bitfinex","SOLUSD",1646007126474,23.4767,85.727,85.659,46.52638968]
["bitfinex","SOLUSD",1646007126876,23.4767,85.727,85.66,6.0]
["bitfinex","SOLUSD",1646007128976,6.0,85.726,85.66,6.0]
["bitfinex","SOLUSD",1646007129380,6.0,85.726,85.661,117.2]
["bitfinex","SOLUSD",1646007129576,2.74678921,85.738,85.664,2.57100886]
["bitfinex","SOLUSD",1646007129878,1.38148542,85.76,85.659,46.52638968]
["bitfinex","SOLUSD",1646007129879,112.6,85.773,85.667,2.64079726]
["bitfinex","SOLUSD",1646007130077,112.6,85.773,85.669,120.15632164]
["bitfinex","SOLUSD",1646007130277,13.99299483,85.772,85.673,117.2]
["bitfinex","SOLUSD",1646007130487,13.99299483,85.772,85.676,2.70116906]
["bitfinex","SOLUSD",1646007130679,13.99299483,85.772,85.678,2.89926138]
["bitfinex","SOLUSD",1646007130885,13.99299483,85.772,85.679,6.0]
["bitfinex","SOLUSD",1646007131286,13.99299483,85.772,85.681,2.57339872]
["bitfinex","SOLUSD",1646007131483,13.99299483,85.772,85.682,6.0]
["bitfinex","SOLUSD",1646007132481,20.53621208,85.771,85.681,2.57339872]
["bitfinex","SOLUSD",1646007132682,2.20627757,85.749,85.672,52.29792427]
["bitfinex","SOLUSD",1646007132881,6.0,85.748,85.672,52.29792427]
["bitfinex","SOLUSD",1646007133082,28.52954541,85.748,85.672,52.29792427]
["bitfinex","SOLUSD",1646007133282,22.52954541,85.747,85.672,52.29792427]
["bitfinex","SOLUSD",1646007133483,6.0,85.746,85.672,52.29792427]
["bitfinex","SOLUSD",1646007134908,22.52954541,85.745,85.672,52.29792427]
["bitfinex","SOLUSD",1646007135209,17.5196,85.74,85.672,52.29792427]
["bitfinex","SOLUSD",1646007135405,7.68206896,85.739,85.672,52.29792427]
["bitfinex","SOLUSD",1646007137607,30.21161437,85.739,85.672,52.29792427]
["bitfinex","SOLUSD",1646007137907,28.52954541,85.739,85.672,52.29792427]
["bitfinex","SOLUSD",1646007138510,1.6213037,85.738,85.672,52.29792427]
["bitfinex","SOLUSD",1646007138709,7.97463911,85.736,85.672,52.29792427]
["bitfinex","SOLUSD",1646007138911,6.0,85.735,85.672,52.29792427]
["bitfinex","SOLUSD",1646007139208,7.49323915,85.735,85.672,52.29792427]
["bitfinex","SOLUSD",1646007143720,6.0,85.735,85.672,52.29792427]
["bitfinex","SOLUSD",1646007144418,7.97463911,85.736,85.673,2.52769406]
["bitfinex","SOLUSD",1646007145421,14.05,85.76,85.673,2.52769406]
["bitfinex","SOLUSD",1646007145620,6.0,85.758,85.673,2.52769406]
["bitfinex","SOLUSD",1646007146422,32.18857468,85.757,85.673,2.52769406]
["bitfinex","SOLUSD",1646007146619,6.0,85.756,85.673,2.52769406]
["bitfinex","SOLUSD",1646007147421,7.78240785,85.756,85.672,52.29792427]
["bitfinex","SOLUSD",1646007148922,6.0,85.756,85.673,2.81230744]
["bitfinex","SOLUSD",1646007149122,6.0,85.758,85.674,6.0]
["bitfinex","SOLUSD",1646007149321,6.0,85.758,85.675,2.6401828]
["bitfinex","SOLUSD",1646007149520,6.0,85.758,85.676,6.0]
["bitfinex","SOLUSD",1646007151623,28.52954541,85.758,85.676,6.0]
["bitfinex","SOLUSD",1646007151824,2.34014062,85.749,85.674,49.0566]
["bitfinex","SOLUSD",1646007152022,2.34014062,85.749,85.672,52.29792427]
["bitfinex","SOLUSD",1646007152223,28.52954541,85.748,85.672,52.29792427]
["bitfinex","SOLUSD",1646007152426,31.27633462,85.748,85.672,47.63192427]
["bitfinex","SOLUSD",1646007153025,31.27633462,85.748,85.673,2.39514181]
["bitfinex","SOLUSD",1646007153229,8.74678921,85.748,85.673,2.39514181]
["bitfinex","SOLUSD",1646007153425,6.0,85.748,85.673,2.39514181]
["bitfinex","SOLUSD",1646007154228,6.0,85.748,85.672,47.63192427]
["bitfinex","SOLUSD",1646007154427,2.74678921,85.747,85.672,47.63192427]
["bitfinex","SOLUSD",1646007154626,6.0,85.746,85.673,2.64924551]
["bitfinex","SOLUSD",1646007155027,8.74678921,85.746,85.673,2.64924551]
["bitfinex","SOLUSD",1646007156327,33.1436803,85.746,85.673,2.64924551]
["bitfinex","SOLUSD",1646007162436,118.64561788,85.745,85.655,2.38225559]
["bitfinex","SOLUSD",1646007162634,117.2,85.739,85.655,2.38225559]
["bitfinex","SOLUSD",1646007162836,7.39263766,85.738,85.654,47.6967]
["bitfinex","SOLUSD",1646007163034,14.05,85.73,85.654,47.6967]
["bitfinex","SOLUSD",1646007163236,6.0,85.729,85.654,47.6967]
["bitfinex","SOLUSD",1646007163439,7.85913178,85.728,85.654,48.96248623]
["bitfinex","SOLUSD",1646007163635,6.0,85.727,85.654,48.96248623]
["bitfinex","SOLUSD",1646007163840,2.34014062,85.709,85.654,48.96248623]
["bitfinex","SOLUSD",1646007164035,6.0,85.708,85.654,48.96248623]
["bitfinex","SOLUSD",1646007165137,6.0,85.708,85.624,2.86693822]
["bitfinex","SOLUSD",1646007165436,6.0,85.708,85.623,45.6635]
["bitfinex","SOLUSD",1646007165437,117.2,85.702,85.623,45.6635]
["bitfinex","SOLUSD",1646007165639,19.32956953,85.707,85.623,45.6635]
["bitfinex","SOLUSD",1646007165837,19.32956953,85.701,85.623,45.6635]
["bitfinex","SOLUSD",1646007166038,6.0,85.7,85.623,45.6635]
["bitfinex","SOLUSD",1646007166341,25.32956953,85.7,85.623,45.6635]
["bitfinex","SOLUSD",1646007166536,17.5298,85.69,85.623,45.6635]
["bitfinex","SOLUSD",1646007166739,6.0,85.689,85.623,45.6635]
["bitfinex","SOLUSD",1646007167038,14.05,85.71,85.624,120.25737164]
["bitfinex","SOLUSD",1646007167236,2.74678921,85.716,85.626,117.2]
["bitfinex","SOLUSD",1646007167441,23.145,85.747,85.628,117.2]
["bitfinex","SOLUSD",1646007167637,6.0,85.728,85.63,117.2]
["bitfinex","SOLUSD",1646007167840,6.0,85.728,85.632,117.2]
["bitfinex","SOLUSD",1646007168038,6.0,85.728,85.634,117.2]
["bitfinex","SOLUSD",1646007168238,8.11769524,85.734,85.636,117.2]
["bitfinex","SOLUSD",1646007168440,8.11769524,85.734,85.638,117.2]
["bitfinex","SOLUSD",1646007168638,8.11769524,85.734,85.642,117.2]
["bitfinex","SOLUSD",1646007168841,23.145,85.747,85.645,2.3995542]
["bitfinex","SOLUSD",1646007169039,25.49755775,85.757,85.648,2.55930006]
["bitfinex","SOLUSD",1646007169239,6.0,85.755,85.651,3.03800042]
["bitfinex","SOLUSD",1646007169439,6.0,85.755,85.654,2.68685122]
["bitfinex","SOLUSD",1646007169640,6.0,85.768,85.657,3.00423591]
["bitfinex","SOLUSD",1646007169840,9.82539949,85.768,85.661,117.2]
["bitfinex","SOLUSD",1646007170039,9.82539949,85.768,85.664,2.45144146]
["bitfinex","SOLUSD",1646007170239,9.82539949,85.768,85.667,2.3682201]
["bitfinex","SOLUSD",1646007170440,6.0,85.769,85.67,2.3509143]
["bitfinex","SOLUSD",1646007170645,6.0,85.778,85.673,3.06958239]
["bitfinex","SOLUSD",1646007170842,2.74678921,85.786,85.676,3.02385208]
["bitfinex","SOLUSD",1646007171040,25.17463775,85.788,85.679,3.01491855]
["bitfinex","SOLUSD",1646007171239,25.17463775,85.788,85.682,2.59425395]
["bitfinex","SOLUSD",1646007171443,6.0,85.787,85.683,172.8188]
["bitfinex","SOLUSD",1646007171740,6.0,85.787,85.684,2.68792508]
["bitfinex","SOLUSD",1646007171940,6.0,85.787,85.687,2.71742699]
["bitfinex","SOLUSD",1646007172344,6.0,85.787,85.691,117.2]
["bitfinex","SOLUSD",1646007172541,6.0,85.787,85.69,16.31040345]
["bitfinex","SOLUSD",1646007172542,6.0,85.787,85.694,3.03142772]
["bitfinex","SOLUSD",1646007172740,6.0,85.787,85.697,2.37223772]
["bitfinex","SOLUSD",1646007172940,6.0,85.787,85.699,117.2]
["bitfinex","SOLUSD",1646007173140,6.0,85.787,85.702,2.52309896]
["bitfinex","SOLUSD",1646007173344,6.0,85.788,85.705,2.68374388]
["bitfinex","SOLUSD",1646007173543,7.94338969,85.787,85.708,52.6793302]
["bitfinex","SOLUSD",1646007173741,6.0,85.786,85.709,2.58962834]
["bitfinex","SOLUSD",1646007174144,31.17091109,85.786,85.709,2.58962834]
["bitfinex","SOLUSD",1646007174344,31.17091109,85.786,85.708,50.1975754]
["bitfinex","SOLUSD",1646007174645,25.8418603,85.785,85.708,50.1975754]
["bitfinex","SOLUSD",1646007174845,6.0,85.784,85.708,50.1975754]
["bitfinex","SOLUSD",1646007175046,6.0,85.784,85.709,3.1100972]
["bitfinex","SOLUSD",1646007175251,6.0,85.784,85.71,6.0]
["bitfinex","SOLUSD",1646007175448,23.09507109,85.785,85.711,117.2]
["bitfinex","SOLUSD",1646007175654,23.09507109,85.799,85.714,2.95228534]
["bitfinex","SOLUSD",1646007175874,23.09507109,85.799,85.717,2.67427252]
["bitfinex","SOLUSD",1646007175875,6.0,85.798,85.717,2.67427252]
["bitfinex","SOLUSD",1646007176048,23.09507109,85.799,85.719,117.2]
["bitfinex","SOLUSD",1646007176248,6.0,85.798,85.722,2.8579119]
["bitfinex","SOLUSD",1646007176450,23.09507109,85.825,85.725,3.04500499]
["bitfinex","SOLUSD",1646007176649,6.0,85.822,85.728,2.28807324]
["bitfinex","SOLUSD",1646007176849,6.0,85.822,85.731,2.43550312]
["bitfinex","SOLUSD",1646007177051,6.0,85.822,85.734,2.30581519]
["bitfinex","SOLUSD",1646007177250,6.0,85.822,85.733,117.2]
["bitfinex","SOLUSD",1646007177251,6.0,85.824,85.735,6.0]
["bitfinex","SOLUSD",1646007177453,6.0,85.824,85.737,2.44994664]
["bitfinex","SOLUSD",1646007177652,10.08073421,85.823,85.739,59.68672329]
["bitfinex","SOLUSD",1646007177853,6.0,85.822,85.74,2.64673375]
["bitfinex","SOLUSD",1646007178052,31.8418603,85.822,85.741,3.01910984]
["bitfinex","SOLUSD",1646007178251,29.09507109,85.822,85.741,3.01910984]
["bitfinex","SOLUSD",1646007178451,2.74678921,85.821,85.742,6.0]
["bitfinex","SOLUSD",1646007178652,6.0,85.82,85.741,3.01910984]
["bitfinex","SOLUSD",1646007178853,6.0,85.82,85.742,6.0]
["bitfinex","SOLUSD",1646007179056,2.74678921,85.819,85.742,6.0]
["bitfinex","SOLUSD",1646007179254,6.0,85.818,85.742,6.0]
["bitfinex","SOLUSD",1646007179655,2.74678921,85.817,85.742,6.0]
["bitfinex","SOLUSD",1646007179858,6.0,85.816,85.742,6.0]
["bitfinex","SOLUSD",1646007180257,2.74678921,85.815,85.742,6.0]
["bitfinex","SOLUSD",1646007180458,6.0,85.814,85.742,6.0]
["bitfinex","SOLUSD",1646007180859,2.74678921,85.814,85.742,6.0]
["bitfinex","SOLUSD",1646007181058,10.08073421,85.823,85.742,6.0]
["bitfinex","SOLUSD",1646007181460,6.0,85.822,85.742,6.0]
["bitfinex","SOLUSD",1646007181664,17.5034,85.82,85.74,24.1461]
["bitfinex","SOLUSD",1646007181861,7.7586128,85.819,85.74,24.1461]
["bitfinex","SOLUSD",1646007182159,33.6004731,85.819,85.741,6.0]
["bitfinex","SOLUSD",1646007182360,2.74678921,85.818,85.741,6.0]
["bitfinex","SOLUSD",1646007182560,6.0,85.817,85.741,6.0]
["bitfinex","SOLUSD",1646007183060,2.74678921,85.816,85.741,6.0]
["bitfinex","SOLUSD",1646007183374,6.0,85.815,85.741,6.0]
["bitfinex","SOLUSD",1646007183774,2.74678921,85.814,85.741,6.0]
["bitfinex","SOLUSD",1646007183973,6.0,85.813,85.741,2.92376502]
["bitfinex","SOLUSD",1646007184178,6.0,85.813,85.742,6.0]
["bitfinex","SOLUSD",1646007184377,6.0,85.825,85.742,6.0]
["bitfinex","SOLUSD",1646007184985,6.0,85.825,85.743,117.2]
["bitfinex","SOLUSD",1646007185178,2.74678921,85.836,85.745,117.2]
["bitfinex","SOLUSD",1646007185379,16.54252294,85.856,85.747,117.2]
["bitfinex","SOLUSD",1646007185579,2.74678921,85.856,85.751,117.2]
["bitfinex","SOLUSD",1646007185778,51.24598921,85.88,85.752,2.84680456]
["bitfinex","SOLUSD",1646007185980,51.24598921,85.88,85.754,117.2]
["bitfinex","SOLUSD",1646007186282,2.74678921,85.879,85.757,2.37643818]
["bitfinex","SOLUSD",1646007186478,2.74678921,85.879,85.762,3.11870782]
["bitfinex","SOLUSD",1646007186681,2.74678921,85.879,85.765,3.00228752]
["bitfinex","SOLUSD",1646007186879,6.0,85.878,85.768,58.85967124]
["bitfinex","SOLUSD",1646007187080,6.0,85.878,85.769,123.2]
["bitfinex","SOLUSD",1646007187282,4.41510859,85.877,85.77,2.87730321]
["bitfinex","SOLUSD",1646007187479,6.0,85.876,85.771,30.6746]
["bitfinex","SOLUSD",1646007187682,117.2,85.875,85.772,2.30158728]
["bitfinex","SOLUSD",1646007187881,6.0,85.874,85.773,6.0]
["bitfinex","SOLUSD",1646007188080,6.0,85.874,85.774,24.0395]
["bitfinex","SOLUSD",1646007188284,24.70236696,85.873,85.775,8.5939112]
["bitfinex","SOLUSD",1646007188482,7.58699123,85.872,85.775,8.5939112]
["bitfinex","SOLUSD",1646007188680,30.70236696,85.872,85.775,8.5939112]
["bitfinex","SOLUSD",1646007188880,23.4434381,85.871,85.775,8.5939112]
["bitfinex","SOLUSD",1646007189081,1.53991796,85.859,85.775,2.5939112]
["bitfinex","SOLUSD",1646007189294,6.0,85.858,85.775,2.5939112]
["bitfinex","SOLUSD",1646007189682,8.74678921,85.858,85.775,2.5939112]
["bitfinex","SOLUSD",1646007189980,2.74678921,85.857,85.776,6.0]
["bitfinex","SOLUSD",1646007190181,6.0,85.856,85.776,6.0]
["bitfinex","SOLUSD",1646007190584,2.74678921,85.855,85.776,6.0]
["bitfinex","SOLUSD",1646007190987,24.0417,85.868,85.776,6.0]
["bitfinex","SOLUSD",1646007191187,7.39032382,85.867,85.776,6.0]
["bitfinex","SOLUSD",1646007191387,10.13711303,85.867,85.776,6.0]
["bitfinex","SOLUSD",1646007191583,2.74678921,85.866,85.776,6.0]
["bitfinex","SOLUSD",1646007191783,6.0,85.865,85.776,6.0]
["bitfinex","SOLUSD",1646007192185,2.74678921,85.864,85.776,6.0]
["bitfinex","SOLUSD",1646007192388,6.0,85.863,85.776,6.0]
["bitfinex","SOLUSD",1646007195500,117.2,85.862,85.776,6.0]
["bitfinex","SOLUSD",1646007195687,117.2,85.859,85.774,24.0395]
["bitfinex","SOLUSD",1646007195889,117.2,85.857,85.774,24.0395]
["bitfinex","SOLUSD",1646007196087,7.79455106,85.856,85.774,24.0395]
["bitfinex","SOLUSD",1646007196289,1.79455106,85.856,85.774,24.0395]
["bitfinex","SOLUSD",1646007196493,117.2,85.854,85.774,24.0395]
["bitfinex","SOLUSD",1646007196693,14.05,85.85,85.774,24.0395]
["bitfinex","SOLUSD",1646007196890,1.52436292,85.848,85.774,24.0395]
["bitfinex","SOLUSD",1646007197088,1.40069076,85.845,85.768,58.85967124]
["bitfinex","SOLUSD",1646007197290,14.05,85.84,85.768,58.85967124]
["bitfinex","SOLUSD",1646007197488,6.0,85.839,85.768,58.85967124]
["bitfinex","SOLUSD",1646007197689,7.43677406,85.839,85.768,58.85967124]
["bitfinex","SOLUSD",1646007197889,2.74678921,85.838,85.768,58.85967124]
["bitfinex","SOLUSD",1646007198092,6.0,85.837,85.768,58.85967124]
["bitfinex","SOLUSD",1646007198490,2.74678921,85.836,85.768,58.85967124]
["bitfinex","SOLUSD",1646007198690,6.0,85.835,85.768,58.85967124]
["bitfinex","SOLUSD",1646007199090,2.74678921,85.834,85.768,58.85967124]
["bitfinex","SOLUSD",1646007199292,6.0,85.833,85.768,58.85967124]
["bitfinex","SOLUSD",1646007199693,2.74678921,85.832,85.768,58.85967124]
["bitfinex","SOLUSD",1646007199892,6.0,85.831,85.768,58.85967124]
["bitfinex","SOLUSD",1646007200109,6.0,85.831,85.748,23.5022]
["bitfinex","SOLUSD",1646007200110,17.5014,85.83,85.748,23.5022]
["bitfinex","SOLUSD",1646007200294,6.0,85.829,85.723,2.7780249]
["bitfinex","SOLUSD",1646007200492,117.2,85.828,85.724,23.3721]
["bitfinex","SOLUSD",1646007200692,1.82044178,85.825,85.724,23.3721]
["bitfinex","SOLUSD",1646007200894,117.2,85.823,85.724,23.3721]
["bitfinex","SOLUSD",1646007201092,14.05,85.81,85.725,43.35909647]
["bitfinex","SOLUSD",1646007201293,7.40992018,85.809,85.725,43.35909647]
["bitfinex","SOLUSD",1646007201493,54.17224937,85.809,85.725,43.35909647]
["bitfinex","SOLUSD",1646007201792,52.4957965,85.808,85.725,43.35909647]
["bitfinex","SOLUSD",1646007201994,6.0,85.807,85.725,43.35909647]
["bitfinex","SOLUSD",1646007202192,34.20029975,85.807,85.725,43.35909647]
["bitfinex","SOLUSD",1646007202392,8.74678921,85.807,85.726,2.62820788]
["bitfinex","SOLUSD",1646007202592,17.5076,85.8,85.726,2.62820788]
["bitfinex","SOLUSD",1646007202792,6.0,85.799,85.726,2.62820788]
["bitfinex","SOLUSD",1646007205901,24.0919,85.809,85.727,125.94678921]
["bitfinex","SOLUSD",1646007206100,24.0919,85.809,85.728,3.04795045]
["bitfinex","SOLUSD",1646007206299,24.0919,85.809,85.729,6.0]
["bitfinex","SOLUSD",1646007207298,17.5029,85.83,85.729,6.0]
["bitfinex","SOLUSD",1646007209197,17.5029,85.83,85.728,3.04795045]
["bitfinex","SOLUSD",1646007209198,171.37224937,85.822,85.728,3.04795045]
["bitfinex","SOLUSD",1646007209398,14.05,85.82,85.728,3.04795045]
["bitfinex","SOLUSD",1646007209596,7.38066424,85.819,85.729,6.0]
["bitfinex","SOLUSD",1646007209799,31.10929758,85.819,85.728,3.04795045]
["bitfinex","SOLUSD",1646007209997,23.4894,85.818,85.728,3.04795045]
["bitfinex","SOLUSD",1646007210200,6.0,85.817,85.728,3.04795045]
["bitfinex","SOLUSD",1646007210397,54.17224937,85.817,85.728,3.04795045]
["bitfinex","SOLUSD",1646007210599,17.5051,85.81,85.729,6.0]
["bitfinex","SOLUSD",1646007210900,6.0,85.809,85.729,6.0]
["bitfinex","SOLUSD",1646007211099,6.0,85.809,85.728,3.04795045]
["bitfinex","SOLUSD",1646007211302,17.5051,85.81,85.728,3.04795045]
["bitfinex","SOLUSD",1646007212003,24.44361603,85.809,85.725,43.35909647]
["bitfinex","SOLUSD",1646007212199,1.69463428,85.808,85.725,43.35909647]
["bitfinex","SOLUSD",1646007212501,28.17005683,85.808,85.725,43.35909647]
["bitfinex","SOLUSD",1646007212701,17.5076,85.8,85.725,43.35909647]
["bitfinex","SOLUSD",1646007212902,6.0,85.799,85.725,43.35909647]
["bitfinex","SOLUSD",1646007214805,17.5094,85.79,85.725,43.35909647]
["bitfinex","SOLUSD",1646007215009,6.0,85.789,85.725,43.35909647]
["bitfinex","SOLUSD",1646007217309,117.2,85.788,85.725,43.35909647]
["bitfinex","SOLUSD",1646007217516,17.5115,85.78,85.699,48.8679]
["bitfinex","SOLUSD",1646007217717,7.60102744,85.779,85.699,48.8679]
["bitfinex","SOLUSD",1646007218512,7.60102744,85.779,85.7,49.13532016]
["bitfinex","SOLUSD",1646007218712,6.0,85.779,85.701,2.85110316]
["bitfinex","SOLUSD",1646007220723,119.94678921,85.778,85.7,49.13532016]
["bitfinex","SOLUSD",1646007220928,117.2,85.776,85.7,49.13532016]
["bitfinex","SOLUSD",1646007221122,117.2,85.774,85.7,49.13532016]
["bitfinex","SOLUSD",1646007221326,14.05,85.76,85.7,49.13532016]
["bitfinex","SOLUSD",1646007221522,7.5934326,85.759,85.7,49.13532016]
["bitfinex","SOLUSD",1646007221716,34.78383784,85.759,85.7,49.13532016]
["bitfinex","SOLUSD",1646007221914,1.82251711,85.758,85.7,49.13532016]
["bitfinex","SOLUSD",1646007222116,6.0,85.757,85.7,49.13532016]
["bitfinex","SOLUSD",1646007222315,32.47542255,85.757,85.7,49.13532016]
["bitfinex","SOLUSD",1646007222515,17.5173,85.75,85.7,49.13532016]
["bitfinex","SOLUSD",1646007222718,6.0,85.749,85.7,49.13532016]
["bitfinex","SOLUSD",1646007228324,6.0,85.759,85.7,49.13532016]
["bitfinex","SOLUSD",1646007228926,6.0,85.769,85.701,2.92198911]
["bitfinex","SOLUSD",1646007229524,6.0,85.769,85.7,49.13532016]
["bitfinex","SOLUSD",1646007229725,17.5153,85.76,85.7,49.13532016]
["bitfinex","SOLUSD",1646007229923,6.0,85.759,85.7,49.13532016]
["bitfinex","SOLUSD",1646007230331,2.74678921,85.758,85.7,49.13532016]
["bitfinex","SOLUSD",1646007230527,6.0,85.757,85.7,49.13532016]
["bitfinex","SOLUSD",1646007230926,2.74678921,85.756,85.7,49.13532016]
["bitfinex","SOLUSD",1646007231126,6.0,85.755,85.7,49.13532016]
["bitfinex","SOLUSD",1646007231527,2.74678921,85.754,85.7,49.13532016]
["bitfinex","SOLUSD",1646007231726,6.0,85.753,85.7,49.13532016]
["bitfinex","SOLUSD",1646007232147,2.74678921,85.752,85.7,49.13532016]
["bitfinex","SOLUSD",1646007232349,6.0,85.751,85.7,49.13532016]
["bitfinex","SOLUSD",1646007232550,72.438,85.78,85.7,49.13532016]
["bitfinex","SOLUSD",1646007232551,2.74678921,85.772,85.7,49.13532016]
["bitfinex","SOLUSD",1646007233154,2.74678921,85.772,85.701,3.06247368]
["bitfinex","SOLUSD",1646007234351,6.0,85.771,85.701,3.06247368]
["bitfinex","SOLUSD",1646007242061,17.5141,85.77,85.7,49.13532016]
["bitfinex","SOLUSD",1646007242358,6.0,85.769,85.7,49.13532016]
["bitfinex","SOLUSD",1646007242560,32.47542255,85.769,85.7,49.13532016]
["bitfinex","SOLUSD",1646007242759,54.0855827,85.769,85.7,49.13532016]
["bitfinex","SOLUSD",1646007242960,54.0855827,85.769,85.672,4.665]
["bitfinex","SOLUSD",1646007242961,1.59794375,85.767,85.672,4.665]
["bitfinex","SOLUSD",1646007243170,117.2,85.765,85.672,4.665]
["bitfinex","SOLUSD",1646007243362,117.2,85.763,85.672,4.665]
["bitfinex","SOLUSD",1646007243562,14.05,85.76,85.672,4.665]
["bitfinex","SOLUSD",1646007243766,7.63609378,85.759,85.672,4.665]
["bitfinex","SOLUSD",1646007243963,10.38288299,85.759,85.673,49.44063096]
["bitfinex","SOLUSD",1646007244266,2.74678921,85.758,85.673,49.44063096]
["bitfinex","SOLUSD",1646007244466,17.5183,85.75,85.673,49.44063096]
["bitfinex","SOLUSD",1646007244665,6.0,85.749,85.673,49.44063096]
["bitfinex","SOLUSD",1646007244864,8.74678921,85.749,85.673,49.44063096]
["bitfinex","SOLUSD",1646007245064,6.0,85.749,85.673,49.44063096]
["bitfinex","SOLUSD",1646007245264,2.74678921,85.748,85.673,49.44063096]
["bitfinex","SOLUSD",1646007245463,117.2,85.746,85.673,49.44063096]
["bitfinex","SOLUSD",1646007245669,117.2,85.744,85.673,49.44063096]
["bitfinex","SOLUSD",1646007245864,17.5206,85.74,85.673,49.44063096]
["bitfinex","SOLUSD",1646007246067,6.0,85.739,85.673,49.44063096]
["bitfinex","SOLUSD",1646007246469,8.74678921,85.739,85.673,49.44063096]
["bitfinex","SOLUSD",1646007246868,119.94678921,85.738,85.672,4.665]
["bitfinex","SOLUSD",1646007247068,117.2,85.736,85.672,4.665]
["bitfinex","SOLUSD",1646007247367,117.2,85.734,85.672,4.165]
["bitfinex","SOLUSD",1646007247567,17.5225,85.73,85.672,4.165]
["bitfinex","SOLUSD",1646007247768,6.0,85.729,85.673,59.17540455]
["bitfinex","SOLUSD",1646007248268,8.74678921,85.729,85.673,59.17540455]
["bitfinex","SOLUSD",1646007248471,2.74678921,85.728,85.673,59.17540455]
["bitfinex","SOLUSD",1646007248667,6.0,85.727,85.673,59.17540455]
["bitfinex","SOLUSD",1646007249066,2.74678921,85.726,85.673,59.17540455]
["bitfinex","SOLUSD",1646007249266,6.0,85.725,85.673,59.17540455]
["bitfinex","SOLUSD",1646007249670,8.74678921,85.725,85.673,59.17540455]
["bitfinex","SOLUSD",1646007252472,6.0,85.725,85.673,59.17540455]
["bitfinex","SOLUSD",1646007252674,6.0,85.738,85.673,59.17540455]
["bitfinex","SOLUSD",1646007252876,2.74678921,85.74,85.673,59.17540455]
["bitfinex","SOLUSD",1646007253073,2.74678921,85.74,85.673,62.21734571]
["bitfinex","SOLUSD",1646007253272,2.74678921,85.74,85.673,61.82194594]
["bitfinex","SOLUSD",1646007254375,2.74678921,85.74,85.673,59.17540455]
["bitfinex","SOLUSD",1646007254574,31.568,85.75,85.673,59.17540455]
["bitfinex","SOLUSD",1646007254575,17.518,85.75,85.674,2.5543599]
["bitfinex","SOLUSD",1646007254778,17.3824,85.763,85.675,24.839]
["bitfinex","SOLUSD",1646007254978,17.3824,85.763,85.676,7.36946256]
["bitfinex","SOLUSD",1646007255179,6.0,85.762,85.676,7.36946256]
["bitfinex","SOLUSD",1646007255379,6.0,85.769,85.677,6.0]
["bitfinex","SOLUSD",1646007255578,6.0,85.769,85.678,4.666]
["bitfinex","SOLUSD",1646007255778,6.0,85.769,85.679,6.0]
["bitfinex","SOLUSD",1646007255982,6.0,85.769,85.68,4.666]
["bitfinex","SOLUSD",1646007256379,6.0,85.769,85.681,6.0]
["bitfinex","SOLUSD",1646007256578,6.0,85.769,85.682,4.666]
["bitfinex","SOLUSD",1646007256781,6.0,85.769,85.683,6.0]
["bitfinex","SOLUSD",1646007257379,24.8599,85.768,85.684,23.7639]
["bitfinex","SOLUSD",1646007257681,6.0,85.767,85.685,8.63424782]
["bitfinex","SOLUSD",1646007257880,17.9041,85.779,85.685,8.63424782]
["bitfinex","SOLUSD",1646007257881,17.9041,85.779,85.687,2.70970988]
["bitfinex","SOLUSD",1646007258081,6.0,85.778,85.688,130.88810399]
["bitfinex","SOLUSD",1646007258398,6.0,85.786,85.689,2.76011684]
["bitfinex","SOLUSD",1646007258607,6.0,85.786,85.69,10.665]
["bitfinex","SOLUSD",1646007258808,6.0,85.786,85.691,3.0834077]
["bitfinex","SOLUSD",1646007259011,6.0,85.786,85.692,10.665]
["bitfinex","SOLUSD",1646007259209,6.0,85.797,85.692,10.665]
["bitfinex","SOLUSD",1646007259405,6.0,85.797,85.694,2.79590174]
["bitfinex","SOLUSD",1646007259707,24.1249,85.81,85.697,2.7505818]
["bitfinex","SOLUSD",1646007259904,17.7969,85.82,85.711,117.2]
["bitfinex","SOLUSD",1646007260106,6.0,85.819,85.715,117.2]
["bitfinex","SOLUSD",1646007260309,6.0,85.819,85.717,117.2]
["bitfinex","SOLUSD",1646007260506,8.74678921,85.819,85.719,2.56084846]
["bitfinex","SOLUSD",1646007260706,8.74678921,85.819,85.72,10.663]
["bitfinex","SOLUSD",1646007261111,8.74678921,85.819,85.72,24.713]
["bitfinex","SOLUSD",1646007261308,8.74678921,85.819,85.721,2.3848812]
["bitfinex","SOLUSD",1646007261507,8.74678921,85.819,85.722,10.663]
["bitfinex","SOLUSD",1646007261908,8.74678921,85.819,85.724,119.50163185]
["bitfinex","SOLUSD",1646007262107,2.74678921,85.819,85.727,2.8839584]
["bitfinex","SOLUSD",1646007262306,17.5036,85.83,85.729,117.2]
["bitfinex","SOLUSD",1646007262507,17.5036,85.83,85.725,8.74678921]
["bitfinex","SOLUSD",1646007262508,6.0,85.828,85.731,117.2]
["bitfinex","SOLUSD",1646007262709,8.74678921,85.828,85.734,2.47058891]
["bitfinex","SOLUSD",1646007262908,8.74678921,85.828,85.733,117.2]
["bitfinex","SOLUSD",1646007262909,2.74678921,85.827,85.737,2.285596]
["bitfinex","SOLUSD",1646007263110,6.0,85.826,85.738,6.0]
["bitfinex","SOLUSD",1646007263312,6.0,85.826,85.735,6.0]
["bitfinex","SOLUSD",1646007263511,2.74678921,85.825,85.732,6.0]
["bitfinex","SOLUSD",1646007263715,6.0,85.824,85.725,6.0]
["bitfinex","SOLUSD",1646007264111,2.74678921,85.823,85.725,6.0]
["bitfinex","SOLUSD",1646007264312,6.0,85.822,85.725,6.0]
["bitfinex","SOLUSD",1646007264711,2.74678921,85.821,85.725,6.0]
["bitfinex","SOLUSD",1646007264911,6.0,85.82,85.725,6.0]
["bitfinex","SOLUSD",1646007265112,6.0,85.82,85.724,2.73473638]
["bitfinex","SOLUSD",1646007265312,133.41767314,85.819,85.724,2.73473638]
["bitfinex","SOLUSD",1646007265513,117.2,85.817,85.724,2.73473638]
["bitfinex","SOLUSD",1646007265719,26.03958921,85.818,85.724,2.73473638]
["bitfinex","SOLUSD",1646007265913,6.0,85.817,85.725,6.0]
["bitfinex","SOLUSD",1646007266119,2.74678921,85.816,85.727,2.4098018]
["bitfinex","SOLUSD",1646007266317,2.74678921,85.816,85.729,2.70618695]
["bitfinex","SOLUSD",1646007266517,2.74678921,85.816,85.731,117.2]
["bitfinex","SOLUSD",1646007266715,2.74678921,85.816,85.734,3.0073914]
["bitfinex","SOLUSD",1646007266917,2.74678921,85.816,85.737,2.88757379]
["bitfinex","SOLUSD",1646007267114,23.2928,85.818,85.738,123.2]
["bitfinex","SOLUSD",1646007267315,2.74678921,85.835,85.74,48.03178068]
["bitfinex","SOLUSD",1646007267520,6.0,85.834,85.741,8.79272951]
["bitfinex","SOLUSD",1646007267715,2.74678921,85.845,85.742,117.2]
["bitfinex","SOLUSD",1646007267917,2.74678921,85.845,85.745,2.68612086]
["bitfinex","SOLUSD",1646007267918,6.0,85.844,85.745,2.68612086]
["bitfinex","SOLUSD",1646007268115,2.74678921,85.855,85.761,117.2]
["bitfinex","SOLUSD",1646007268315,6.0,85.854,85.764,2.75753019]
["bitfinex","SOLUSD",1646007268517,2.74678921,85.873,85.768,117.2]
["bitfinex","SOLUSD",1646007268718,2.74678921,85.873,85.771,2.72416816]
["bitfinex","SOLUSD",1646007268919,2.74678921,85.873,85.774,2.94001544]
["bitfinex","SOLUSD",1646007269117,117.2,85.893,85.772,10.66]
["bitfinex","SOLUSD",1646007269118,2.74678921,85.887,85.777,2.37120034]
["bitfinex","SOLUSD",1646007269319,2.74678921,85.887,85.791,117.2]
["bitfinex","SOLUSD",1646007269519,2.74678921,85.887,85.79,14.05]
["bitfinex","SOLUSD",1646007269520,17.4891,85.9,85.793,117.2]
["bitfinex","SOLUSD",1646007269719,17.4891,85.9,85.795,117.2]
["bitfinex","SOLUSD",1646007269918,17.4891,85.9,85.81,14.05]
["bitfinex","SOLUSD",1646007270119,17.4891,85.9,85.811,66.26157092]
["bitfinex","SOLUSD",1646007270120,8.42854022,85.899,85.811,66.26157092]
["bitfinex","SOLUSD",1646007270319,8.42854022,85.899,85.812,120.20656741]
["bitfinex","SOLUSD",1646007270517,8.42854022,85.899,85.815,2.42982431]
["bitfinex","SOLUSD",1646007270717,2.74678921,85.905,85.816,6.0]
["bitfinex","SOLUSD",1646007270918,6.0,85.904,85.818,2.58357949]
["bitfinex","SOLUSD",1646007271120,6.0,85.904,85.819,6.0]
["bitfinex","SOLUSD",1646007271525,6.0,85.904,85.82,117.2]
["bitfinex","SOLUSD",1646007271720,20.9599627,85.916,85.822,117.2]
["bitfinex","SOLUSD",1646007271919,7.69457794,85.918,85.823,6.0]
["bitfinex","SOLUSD",1646007272519,7.69457794,85.918,85.821,6.0]
["bitfinex","SOLUSD",1646007272720,6.0,85.917,85.822,2.87048358]
["bitfinex","SOLUSD",1646007272921,17.4831,85.93,85.823,10.658]
["bitfinex","SOLUSD",1646007273121,6.0,85.929,85.823,10.658]
["bitfinex","SOLUSD",1646007273320,19.57964001,85.945,85.823,10.658]
["bitfinex","SOLUSD",1646007273520,20.9599627,85.95,85.824,117.2]
["bitfinex","SOLUSD",1646007273720,7.55952106,85.949,85.827,2.68255712]
["bitfinex","SOLUSD",1646007273920,7.55952106,85.949,85.84,14.05]
["bitfinex","SOLUSD",1646007274222,7.55952106,85.949,85.842,51.71159949]
["bitfinex","SOLUSD",1646007274421,7.55952106,85.949,85.843,8.94430815]
["bitfinex","SOLUSD",1646007274620,7.55952106,85.949,85.843,13.60030815]
["bitfinex","SOLUSD",1646007274822,6.0,85.948,85.843,13.60030815]
["bitfinex","SOLUSD",1646007275027,6.0,85.948,85.843,8.94430815]
["bitfinex","SOLUSD",1646007276023,6.0,85.948,85.843,23.1748]
["bitfinex","SOLUSD",1646007276223,6.0,85.948,85.844,2.66537756]
["bitfinex","SOLUSD",1646007276422,6.0,85.948,85.845,6.0]
["bitfinex","SOLUSD",1646007276829,2.74678921,85.947,85.845,6.0]
["bitfinex","SOLUSD",1646007277032,25.87341857,85.947,85.845,6.0]
["bitfinex","SOLUSD",1646007277230,29.12662936,85.946,85.845,6.0]
["bitfinex","SOLUSD",1646007277427,1.73479104,85.945,85.845,6.0]
["bitfinex","SOLUSD",1646007277631,6.0,85.944,85.845,6.0]
["bitfinex","SOLUSD",1646007277824,66.66088817,85.944,85.845,6.0]
["bitfinex","SOLUSD",1646007278028,1.62720753,85.943,85.845,6.0]
["bitfinex","SOLUSD",1646007278225,7.56779492,85.942,85.844,6.0]
["bitfinex","SOLUSD",1646007278427,66.85624427,85.942,85.844,6.0]
["bitfinex","SOLUSD",1646007278628,1.70768872,85.939,85.844,6.0]
["bitfinex","SOLUSD",1646007278926,27.22630667,85.938,85.844,6.0]
["bitfinex","SOLUSD",1646007279226,154.83714377,85.937,85.841,47.6037]
["bitfinex","SOLUSD",1646007279429,123.2,85.936,85.821,2.76677828]
["bitfinex","SOLUSD",1646007279626,47.2557,85.935,85.821,2.76677828]
["bitfinex","SOLUSD",1646007279830,117.2,85.933,85.821,2.76677828]
["bitfinex","SOLUSD",1646007280029,14.05,85.92,85.821,2.76677828]
["bitfinex","SOLUSD",1646007280231,4.2093995,85.919,85.822,43.13439513]
["bitfinex","SOLUSD",1646007280427,7.55952106,85.889,85.822,43.13439513]
["bitfinex","SOLUSD",1646007280631,6.0,85.888,85.822,43.13439513]
["bitfinex","SOLUSD",1646007281828,17.4881,85.89,85.822,43.13439513]
["bitfinex","SOLUSD",1646007281829,17.484,85.91,85.823,2.79744575]
["bitfinex","SOLUSD",1646007282629,9.21945416,85.909,85.823,2.79744575]
["bitfinex","SOLUSD",1646007284332,6.0,85.908,85.823,2.79744575]
["bitfinex","SOLUSD",1646007285250,6.0,85.908,85.824,6.0]
["bitfinex","SOLUSD",1646007287256,6.0,85.908,85.817,47.7549]
["bitfinex","SOLUSD",1646007287257,31.5372,85.9,85.817,47.7549]
["bitfinex","SOLUSD",1646007287456,117.2,85.898,85.817,47.7549]
["bitfinex","SOLUSD",1646007287657,117.2,85.896,85.817,47.7549]
["bitfinex","SOLUSD",1646007287869,117.2,85.894,85.817,47.7549]
["bitfinex","SOLUSD",1646007288057,1.6323566,85.893,85.817,47.7549]
["bitfinex","SOLUSD",1646007288261,6.0,85.892,85.818,43.19353665]
["bitfinex","SOLUSD",1646007288457,17.4905,85.88,85.818,43.19353665]
["bitfinex","SOLUSD",1646007288657,0.97981824,85.878,85.819,2.3315665]
["bitfinex","SOLUSD",1646007288859,0.97981824,85.878,85.818,43.19353665]
["bitfinex","SOLUSD",1646007292859,0.97981824,85.878,85.799,4.657]
["bitfinex","SOLUSD",1646007293061,17.4921,85.87,85.799,4.657]
["bitfinex","SOLUSD",1646007293260,6.0,85.869,85.799,4.657]
["bitfinex","SOLUSD",1646007293762,117.2,85.868,85.799,4.657]
["bitfinex","SOLUSD",1646007293961,7.3641787,85.867,85.799,4.657]
["bitfinex","SOLUSD",1646007294361,1.6679354,85.866,85.799,4.657]
["bitfinex","SOLUSD",1646007294561,6.0,85.865,85.799,4.657]
["bitfinex","SOLUSD",1646007294765,14.05,85.86,85.799,4.657]
["bitfinex","SOLUSD",1646007294964,1.76687512,85.859,85.799,4.657]
["bitfinex","SOLUSD",1646007295162,17.4971,85.85,85.799,4.657]
["bitfinex","SOLUSD",1646007295364,8.30975977,85.849,85.799,4.657]
["bitfinex","SOLUSD",1646007296764,6.0,85.848,85.799,4.657]
["bitfinex","SOLUSD",1646007297566,17.4988,85.84,85.799,4.657]
["bitfinex","SOLUSD",1646007297766,6.0,85.839,85.799,4.657]
["bitfinex","SOLUSD",1646007301769,6.0,85.839,85.786,2.46682022]
["bitfinex","SOLUSD",1646007304098,6.0,85.839,85.742,3.05130975]
["bitfinex","SOLUSD",1646007304298,6.0,85.839,85.744,2.44282962]
["bitfinex","SOLUSD",1646007304699,17.5005,85.83,85.744,2.44282962]
["bitfinex","SOLUSD",1646007304901,6.0,85.829,85.744,2.44282962]
["bitfinex","SOLUSD",1646007305103,6.0,85.829,85.745,54.62069132]
["bitfinex","SOLUSD",1646007305298,6.0,85.829,85.746,2.86221389]
["bitfinex","SOLUSD",1646007308904,6.0,85.829,85.748,117.2]
["bitfinex","SOLUSD",1646007309103,6.0,85.829,85.749,8.33822244]
["bitfinex","SOLUSD",1646007309504,6.0,85.848,85.75,14.05]
["bitfinex","SOLUSD",1646007309705,6.0,85.848,85.751,8.71743446]
["bitfinex","SOLUSD",1646007309904,18.86001869,85.871,85.752,117.2]
["bitfinex","SOLUSD",1646007310106,23.12662936,85.88,85.754,117.2]
["bitfinex","SOLUSD",1646007310326,23.12662936,85.88,85.752,17.07392248]
["bitfinex","SOLUSD",1646007310327,17.1043,85.921,85.757,70.27]
["bitfinex","SOLUSD",1646007310515,1.57069906,85.938,85.76,117.2]
["bitfinex","SOLUSD",1646007310516,17.4815,85.92,85.76,117.2]
["bitfinex","SOLUSD",1646007310708,47.1179,85.945,85.781,117.2]
["bitfinex","SOLUSD",1646007310904,47.1179,85.945,85.764,5.0]
["bitfinex","SOLUSD",1646007310905,52.88303503,85.933,85.811,117.2]
["bitfinex","SOLUSD",1646007311112,1.71696136,85.968,85.821,117.2]
["bitfinex","SOLUSD",1646007311306,1.58363503,86.009,85.823,119.83653224]
["bitfinex","SOLUSD",1646007311511,1.58363503,86.009,85.822,77.08]
["bitfinex","SOLUSD",1646007311512,1.58363503,86.009,85.825,117.2]
["bitfinex","SOLUSD",1646007311805,58.2381,86.0,85.841,117.2]
["bitfinex","SOLUSD",1646007312010,46.65068622,85.999,85.87,17.4668]
["bitfinex","SOLUSD",1646007312211,71.54102571,85.994,85.872,2.63342265]
["bitfinex","SOLUSD",1646007312405,71.54102571,85.994,85.882,2.94299218]
["bitfinex","SOLUSD",1646007312612,6.0,85.993,85.884,117.2]
["bitfinex","SOLUSD",1646007312806,6.0,85.993,85.885,6.0]
["bitfinex","SOLUSD",1646007313005,17.4687,85.99,85.885,6.0]
["bitfinex","SOLUSD",1646007313206,17.4687,85.99,85.823,17.4089]
["bitfinex","SOLUSD",1646007313207,124.98,85.989,85.872,2.90204098]
["bitfinex","SOLUSD",1646007313407,1.37882028,85.988,85.84,14.05]
["bitfinex","SOLUSD",1646007313606,117.2,85.984,85.841,52.2409]
["bitfinex","SOLUSD",1646007313806,45.98377353,85.968,85.842,2.60595759]
["bitfinex","SOLUSD",1646007314007,142.0903,85.967,85.843,6.0]
["bitfinex","SOLUSD",1646007314209,1.78735762,85.966,85.843,6.0]
["bitfinex","SOLUSD",1646007314407,117.2,85.964,85.843,6.0]
["bitfinex","SOLUSD",1646007314607,60.93051552,85.949,85.843,6.0]
["bitfinex","SOLUSD",1646007315006,10.16366227,85.948,85.843,6.0]
["bitfinex","SOLUSD",1646007315209,32.8964349,85.948,85.843,6.0]
["bitfinex","SOLUSD",1646007315407,32.8964349,85.948,85.841,46.2409]
["bitfinex","SOLUSD",1646007315408,28.28764769,85.947,85.845,2.28353481]
["bitfinex","SOLUSD",1646007315608,6.0,85.946,85.846,6.0]
["bitfinex","SOLUSD",1646007315809,32.6624349,85.946,85.846,6.0]
["bitfinex","SOLUSD",1646007316008,26.6624349,85.946,85.846,6.0]
["bitfinex","SOLUSD",1646007316208,2.74678921,85.945,85.86,14.05]
["bitfinex","SOLUSD",1646007316409,160.58,86.008,85.861,123.2]
["bitfinex","SOLUSD",1646007316613,1.4926234,86.007,85.863,117.2]
["bitfinex","SOLUSD",1646007316808,22.43374034,85.999,85.864,8.35582668]
["bitfinex","SOLUSD",1646007317011,160.27088872,85.998,85.864,8.35582668]
["bitfinex","SOLUSD",1646007317209,1.72055614,85.997,85.866,2.69356774]
["bitfinex","SOLUSD",1646007317410,52.4231639,85.979,85.87,14.05]
["bitfinex","SOLUSD",1646007317609,6.0,85.978,85.871,28.8191]
["bitfinex","SOLUSD",1646007317812,6.0,85.978,85.872,2.7384279]
["bitfinex","SOLUSD",1646007318017,6.0,85.978,85.873,6.0]
["bitfinex","SOLUSD",1646007318309,28.43374034,85.978,85.875,2.30194748]
["bitfinex","SOLUSD",1646007318510,6.0,85.978,85.877,117.2]
["bitfinex","SOLUSD",1646007318712,6.0,85.978,85.882,3.02126872]
["bitfinex","SOLUSD",1646007318912,6.0,85.978,85.884,117.2]
["bitfinex","SOLUSD",1646007319112,6.0,85.978,85.886,117.2]
["bitfinex","SOLUSD",1646007319310,6.0,85.978,85.887,13.35326099]
["bitfinex","SOLUSD",1646007319511,117.2,85.978,85.887,10.654]
["bitfinex","SOLUSD",1646007319710,1.43474635,85.978,85.86,14.05]
["bitfinex","SOLUSD",1646007319911,17.4721,85.97,85.875,2.34565792]
["bitfinex","SOLUSD",1646007320316,1.65592862,85.969,85.875,2.34565792]
["bitfinex","SOLUSD",1646007320917,6.0,85.968,85.875,2.34565792]
["bitfinex","SOLUSD",1646007321115,6.0,85.977,85.876,6.0]
["bitfinex","SOLUSD",1646007321314,24.1215,85.976,85.876,6.0]
["bitfinex","SOLUSD",1646007321716,6.0,85.975,85.876,6.0]
["bitfinex","SOLUSD",1646007322516,17.4716,85.97,85.876,6.0]
["bitfinex","SOLUSD",1646007322720,6.0,85.969,85.876,6.0]
["bitfinex","SOLUSD",1646007323716,7.37767402,85.975,85.876,6.0]
["bitfinex","SOLUSD",1646007323923,6.0,85.975,85.876,6.0]
["bitfinex","SOLUSD",1646007324517,17.4743,85.96,85.876,6.0]
["bitfinex","SOLUSD",1646007324717,60.66743599,85.959,85.876,6.0]
["bitfinex","SOLUSD",1646007325319,54.66743599,85.959,85.876,6.0]
["bitfinex","SOLUSD",1646007326129,54.66743599,85.959,85.878,2.4789837]
["bitfinex","SOLUSD",1646007326326,54.66743599,85.959,85.879,6.0]
["bitfinex","SOLUSD",1646007326923,54.66743599,85.959,85.876,6.0]
["bitfinex","SOLUSD",1646007327923,6.0,85.958,85.876,6.0]
["bitfinex","SOLUSD",1646007329525,54.66743599,85.959,85.876,6.0]
["bitfinex","SOLUSD",1646007329725,6.0,85.958,85.875,3.0941294]
["bitfinex","SOLUSD",1646007334228,6.0,85.958,85.876,6.0]
["bitfinex","SOLUSD",1646007334428,6.0,85.958,85.875,3.0941294]
["bitfinex","SOLUSD",1646007334928,17.4761,85.95,85.875,3.0941294]
["bitfinex","SOLUSD",1646007335131,6.0,85.949,85.875,3.0941294]
["bitfinex","SOLUSD",1646007335330,117.2,85.948,85.871,22.8191]
["bitfinex","SOLUSD",1646007335531,172.20582484,85.946,85.866,4.655]
["bitfinex","SOLUSD",1646007335729,1.75607161,85.945,85.811,2.3929651]
["bitfinex","SOLUSD",1646007335933,117.2,85.939,85.82,14.05]
["bitfinex","SOLUSD",1646007336130,17.484,85.91,85.82,14.05]
["bitfinex","SOLUSD",1646007336332,53.99934358,85.909,85.82,14.05]
["bitfinex","SOLUSD",1646007336530,24.9228,85.908,85.822,2.60005199]
["bitfinex","SOLUSD",1646007336732,6.0,85.907,85.823,6.0]
["bitfinex","SOLUSD",1646007337152,6.0,85.907,85.825,2.9408684]
["bitfinex","SOLUSD",1646007337331,6.0,85.907,85.826,6.0]
["bitfinex","SOLUSD",1646007338032,6.0,85.907,85.825,2.9408684]
["bitfinex","SOLUSD",1646007338933,6.0,85.907,85.826,6.0]
["bitfinex","SOLUSD",1646007340336,6.0,85.907,85.827,6.0]
["bitfinex","SOLUSD",1646007340539,17.4863,85.9,85.825,2.9408684]
["bitfinex","SOLUSD",1646007340738,123.2,85.899,85.824,22.5779]
["bitfinex","SOLUSD",1646007340941,1.51668952,85.898,85.824,22.5779]
["bitfinex","SOLUSD",1646007341137,117.2,85.896,85.824,22.5779]
["bitfinex","SOLUSD",1646007341347,117.2,85.894,85.824,22.5779]
["bitfinex","SOLUSD",1646007341736,54.13149641,85.879,85.821,24.8056]
["bitfinex","SOLUSD",1646007342036,6.0,85.878,85.821,24.8056]
["bitfinex","SOLUSD",1646007342434,117.2,85.877,85.795,23.9439]
["bitfinex","SOLUSD",1646007342634,117.2,85.869,85.781,25.16285456]
["bitfinex","SOLUSD",1646007342835,117.2,85.867,85.781,25.16285456]
["bitfinex","SOLUSD",1646007343035,117.2,85.865,85.781,25.16285456]
["bitfinex","SOLUSD",1646007343234,61.89699113,85.866,85.781,25.16285456]
["bitfinex","SOLUSD",1646007343235,123.2,85.864,85.781,25.16285456]
["bitfinex","SOLUSD",1646007343638,6.0,85.864,85.782,2.38622492]
["bitfinex","SOLUSD",1646007343837,6.0,85.865,85.783,6.0]
["bitfinex","SOLUSD",1646007344036,6.0,85.865,85.785,2.76205769]
["bitfinex","SOLUSD",1646007344435,17.4961,85.85,85.785,2.76205769]
["bitfinex","SOLUSD",1646007344837,48.42998688,85.849,85.785,2.76205769]
["bitfinex","SOLUSD",1646007345940,48.42998688,85.849,85.786,6.0]
["bitfinex","SOLUSD",1646007346339,6.0,85.865,85.787,6.0]
["bitfinex","SOLUSD",1646007346543,6.0,85.869,85.787,117.2]
["bitfinex","SOLUSD",1646007346740,6.0,85.869,85.789,117.2]
["bitfinex","SOLUSD",1646007346939,23.1756,85.875,85.79,13.65696508]
["bitfinex","SOLUSD",1646007347139,23.1756,85.875,85.79,27.70696508]
["bitfinex","SOLUSD",1646007347339,58.17534439,85.874,85.791,2.85576298]
["bitfinex","SOLUSD",1646007347543,58.17534439,85.874,85.792,6.0]
["bitfinex","SOLUSD",1646007348140,58.17534439,85.874,85.793,4.66]
["bitfinex","SOLUSD",1646007348340,58.17534439,85.874,85.794,6.0]
["bitfinex","SOLUSD",1646007348942,58.17534439,85.874,85.795,28.319]
["bitfinex","SOLUSD",1646007349142,58.17534439,85.874,85.796,9.12166122]
["bitfinex","SOLUSD",1646007349342,58.17534439,85.874,85.797,4.66]
["bitfinex","SOLUSD",1646007349541,58.17534439,85.874,85.798,6.0]
["bitfinex","SOLUSD",1646007349743,6.0,85.873,85.796,9.12166122]
["bitfinex","SOLUSD",1646007350742,6.0,85.873,85.796,3.12166122]
["bitfinex","SOLUSD",1646007350941,58.17534439,85.874,85.796,3.12166122]
["bitfinex","SOLUSD",1646007351351,6.0,85.873,85.796,3.12166122]
["bitfinex","SOLUSD",1646007351849,6.0,85.873,85.797,6.0]
["bitfinex","SOLUSD",1646007352269,58.17534439,85.874,85.797,6.0]
["bitfinex","SOLUSD",1646007352468,6.0,85.873,85.796,3.12166122]
["bitfinex","SOLUSD",1646007352869,58.17534439,85.874,85.796,3.12166122]
["bitfinex","SOLUSD",1646007353069,58.17534439,85.874,85.797,6.0]
["bitfinex","SOLUSD",1646007353369,6.0,85.873,85.797,6.0]
["bitfinex","SOLUSD",1646007353971,6.0,85.873,85.796,3.12166122]
["bitfinex","SOLUSD",1646007354168,6.0,85.873,85.797,6.0]
["bitfinex","SOLUSD",1646007354772,58.17534439,85.874,85.797,6.0]
["bitfinex","SOLUSD",1646007355375,6.0,85.873,85.797,6.0]
["bitfinex","SOLUSD",1646007355573,58.17534439,85.874,85.797,6.0]
["bitfinex","SOLUSD",1646007356275,6.0,85.873,85.798,117.2]
["bitfinex","SOLUSD",1646007356477,58.17534439,85.874,85.799,123.2]
["bitfinex","SOLUSD",1646007356672,58.17534439,85.874,85.8,2.71005206]
["bitfinex","SOLUSD",1646007356874,58.17534439,85.874,85.801,6.0]
["bitfinex","SOLUSD",1646007357474,58.17534439,85.874,85.802,117.2]
["bitfinex","SOLUSD",1646007357675,58.17534439,85.874,85.803,8.5381256]
["bitfinex","SOLUSD",1646007357875,58.17534439,85.874,85.804,117.2]
["bitfinex","SOLUSD",1646007358074,58.17534439,85.874,85.806,117.2]
["bitfinex","SOLUSD",1646007358274,24.86040701,85.898,85.808,117.2]
["bitfinex","SOLUSD",1646007358474,24.0555,85.903,85.811,2.52210552]
["bitfinex","SOLUSD",1646007358676,24.0555,85.903,85.813,117.2]
["bitfinex","SOLUSD",1646007358876,6.0,85.902,85.815,117.2]
["bitfinex","SOLUSD",1646007359178,44.75687332,85.901,85.818,3.08704621]
["bitfinex","SOLUSD",1646007359376,44.75687332,85.901,85.82,117.2]
["bitfinex","SOLUSD",1646007359576,44.75687332,85.901,85.823,2.3340265]
["bitfinex","SOLUSD",1646007359776,44.75687332,85.901,85.825,117.2]
["bitfinex","SOLUSD",1646007359977,44.75687332,85.901,85.828,2.55343194]
["bitfinex","SOLUSD",1646007360175,6.0,85.9,85.83,2.50497188]
["bitfinex","SOLUSD",1646007360376,44.75687332,85.901,85.831,6.0]
["bitfinex","SOLUSD",1646007360778,6.0,85.9,85.829,22.8552]
["bitfinex","SOLUSD",1646007362578,7.65289205,85.899,85.81,2.99589556]
["bitfinex","SOLUSD",1646007362782,6.0,85.898,85.81,2.99589556]
["bitfinex","SOLUSD",1646007362978,33.60719622,85.898,85.81,2.99589556]
["bitfinex","SOLUSD",1646007363380,27.60719622,85.897,85.81,2.99589556]
["bitfinex","SOLUSD",1646007363580,17.4882,85.89,85.809,24.4045]
["bitfinex","SOLUSD",1646007363780,55.9185934,85.888,85.809,24.4045]
["bitfinex","SOLUSD",1646007364085,6.0,85.887,85.809,24.4045]
["bitfinex","SOLUSD",1646007364479,6.0,85.887,85.81,24.4803]
["bitfinex","SOLUSD",1646007364679,8.74678921,85.887,85.81,24.4803]
["bitfinex","SOLUSD",1646007365481,17.4903,85.88,85.81,24.4803]
["bitfinex","SOLUSD",1646007365681,6.0,85.879,85.81,24.4803]
["bitfinex","SOLUSD",1646007365883,8.74678921,85.879,85.81,24.4803]
["bitfinex","SOLUSD",1646007366082,6.0,85.879,85.81,24.4803]
["bitfinex","SOLUSD",1646007366283,2.74678921,85.878,85.81,24.4803]
["bitfinex","SOLUSD",1646007366490,6.0,85.877,85.81,24.4803]
["bitfinex","SOLUSD",1646007366888,44.06215843,85.875,85.81,24.4803]
["bitfinex","SOLUSD",1646007367085,6.0,85.874,85.81,24.4803]
["bitfinex","SOLUSD",1646007367786,44.06215843,85.875,85.811,2.32363359]
["bitfinex","SOLUSD",1646007367984,44.06215843,85.875,85.812,6.0]
["bitfinex","SOLUSD",1646007368185,17.4903,85.88,85.812,6.0]
["bitfinex","SOLUSD",1646007368384,6.0,85.879,85.812,6.0]
["bitfinex","SOLUSD",1646007368785,23.0989,85.889,85.812,6.0]
["bitfinex","SOLUSD",1646007368985,6.0,85.888,85.812,6.0]
["bitfinex","SOLUSD",1646007369185,57.63303382,85.887,85.812,6.0]
["bitfinex","SOLUSD",1646007369487,6.0,85.886,85.813,4.659]
["bitfinex","SOLUSD",1646007369686,6.0,85.886,85.815,117.2]
["bitfinex","SOLUSD",1646007369884,6.0,85.886,85.817,117.2]
["bitfinex","SOLUSD",1646007370088,17.4859,85.91,85.819,117.2]
["bitfinex","SOLUSD",1646007370385,17.4859,85.91,85.822,2.63913855]
["bitfinex","SOLUSD",1646007370592,17.4859,85.91,85.823,6.0]
["bitfinex","SOLUSD",1646007370886,17.4859,85.91,85.824,4.658]
["bitfinex","SOLUSD",1646007371093,84.37779178,85.909,85.825,28.515]
["bitfinex","SOLUSD",1646007371287,84.37779178,85.909,85.826,7.35446584]
["bitfinex","SOLUSD",1646007371490,84.37779178,85.909,85.827,6.0]
["bitfinex","SOLUSD",1646007371888,6.0,85.908,85.828,2.74678921]
["bitfinex","SOLUSD",1646007372087,6.0,85.908,85.829,6.0]
["bitfinex","SOLUSD",1646007372487,6.0,85.908,85.83,2.74678921]
["bitfinex","SOLUSD",1646007372686,84.37779178,85.909,85.831,6.0]
["bitfinex","SOLUSD",1646007372885,6.0,85.908,85.833,2.59070409]
["bitfinex","SOLUSD",1646007373085,6.0,85.908,85.834,6.0]
["bitfinex","SOLUSD",1646007373285,6.0,85.908,85.832,2.74678921]
["bitfinex","SOLUSD",1646007373486,23.7657,85.909,85.834,2.74678921]
["bitfinex","SOLUSD",1646007373886,50.01103141,85.908,85.834,2.74678921]
["bitfinex","SOLUSD",1646007374988,117.2,85.907,85.811,2.53066538]
["bitfinex","SOLUSD",1646007375189,117.2,85.905,85.811,2.53066538]
["bitfinex","SOLUSD",1646007375389,124.68605842,85.904,85.811,2.53066538]
["bitfinex","SOLUSD",1646007375588,1.47358259,85.903,85.811,2.53066538]
["bitfinex","SOLUSD",1646007375788,14.05,85.9,85.811,2.53066538]
["bitfinex","SOLUSD",1646007375988,6.0,85.899,85.811,2.53066538]
["bitfinex","SOLUSD",1646007376189,8.74678921,85.899,85.811,2.53066538]
["bitfinex","SOLUSD",1646007376590,7.65289205,85.898,85.811,2.53066538]
["bitfinex","SOLUSD",1646007376790,6.0,85.897,85.811,2.53066538]
["bitfinex","SOLUSD",1646007376989,23.81342134,85.897,85.811,2.53066538]
["bitfinex","SOLUSD",1646007377194,119.94678921,85.896,85.811,2.53066538]
["bitfinex","SOLUSD",1646007377391,55.87490664,85.893,85.789,3.10995968]
["bitfinex","SOLUSD",1646007377589,14.05,85.89,85.789,3.10995968]
["bitfinex","SOLUSD",1646007377991,6.0,85.889,85.789,3.10995968]
["bitfinex","SOLUSD",1646007378191,8.74678921,85.889,85.789,3.10995968]
["bitfinex","SOLUSD",1646007378393,23.8475,85.888,85.79,24.9903]
["bitfinex","SOLUSD",1646007378597,6.0,85.887,85.79,24.9903]
["bitfinex","SOLUSD",1646007378990,8.74678921,85.887,85.79,24.9903]
["bitfinex","SOLUSD",1646007379193,2.74678921,85.886,85.79,24.9903]
["bitfinex","SOLUSD",1646007379392,6.0,85.885,85.79,24.9903]
["bitfinex","SOLUSD",1646007379593,6.0,85.885,85.81,23.2061]
["bitfinex","SOLUSD",1646007379895,6.0,85.885,85.811,6.0]
["bitfinex","SOLUSD",1646007380294,6.0,85.885,85.81,23.2061]
["bitfinex","SOLUSD",1646007380693,6.0,85.885,85.811,2.49475759]
["bitfinex","SOLUSD",1646007380894,6.0,85.885,85.812,6.0]
["bitfinex","SOLUSD",1646007381094,6.0,85.885,85.811,2.49475759]
["bitfinex","SOLUSD",1646007381693,6.0,85.885,85.812,6.0]
["bitfinex","SOLUSD",1646007382497,6.0,85.885,85.813,117.2]
["bitfinex","SOLUSD",1646007382695,2.74678921,85.896,85.815,117.2]
["bitfinex","SOLUSD",1646007382900,24.6208,85.909,85.816,6.0]
["bitfinex","SOLUSD",1646007383498,24.6208,85.909,85.817,117.2]
["bitfinex","SOLUSD",1646007383698,24.6208,85.909,85.819,117.2]
["bitfinex","SOLUSD",1646007383898,24.6208,85.909,85.82,30.9446]
["bitfinex","SOLUSD",1646007384099,6.0,85.908,85.821,2.31476208]
["bitfinex","SOLUSD",1646007384301,44.26299838,85.907,85.822,6.0]
["bitfinex","SOLUSD",1646007385200,6.0,85.906,85.822,6.0]
["bitfinex","SOLUSD",1646007385403,44.26299838,85.907,85.822,6.0]
["bitfinex","SOLUSD",1646007385806,6.0,85.906,85.822,6.0]
["bitfinex","SOLUSD",1646007386310,2.74678921,85.905,85.822,6.0]
["bitfinex","SOLUSD",1646007386513,6.0,85.904,85.822,6.0]
["bitfinex","SOLUSD",1646007386905,2.74678921,85.903,85.822,6.0]
["bitfinex","SOLUSD",1646007387105,6.0,85.902,85.822,6.0]
["bitfinex","SOLUSD",1646007387706,6.0,85.902,85.824,2.86070214]
["bitfinex","SOLUSD",1646007387909,6.0,85.902,85.825,6.0]
["bitfinex","SOLUSD",1646007388109,2.74678921,85.912,85.825,6.0]
["bitfinex","SOLUSD",1646007388308,6.0,85.908,85.825,6.0]
["bitfinex","SOLUSD",1646007388608,8.74678921,85.908,85.825,6.0]
["bitfinex","SOLUSD",1646007388817,55.65034735,85.907,85.825,6.0]
["bitfinex","SOLUSD",1646007389009,6.0,85.906,85.825,6.0]
["bitfinex","SOLUSD",1646007389210,8.74678921,85.906,85.825,6.0]
["bitfinex","SOLUSD",1646007389408,2.74678921,85.905,85.825,6.0]
["bitfinex","SOLUSD",1646007389609,6.0,85.904,85.825,6.0]
["bitfinex","SOLUSD",1646007390211,2.74678921,85.903,85.825,6.0]
["bitfinex","SOLUSD",1646007390409,6.0,85.902,85.825,6.0]
["bitfinex","SOLUSD",1646007390812,2.74678921,85.901,85.825,6.0]
["bitfinex","SOLUSD",1646007391010,6.0,85.9,85.825,6.0]
["bitfinex","SOLUSD",1646007391410,2.74678921,85.899,85.825,6.0]
["bitfinex","SOLUSD",1646007391612,6.0,85.898,85.825,6.0]
["bitfinex","SOLUSD",1646007392110,8.74678921,85.898,85.825,6.0]
["bitfinex","SOLUSD",1646007394534,8.74678921,85.898,85.82,24.9446]
["bitfinex","SOLUSD",1646007395145,23.2597,85.897,85.82,24.9446]
["bitfinex","SOLUSD",1646007395338,6.0,85.896,85.82,24.9446]
["bitfinex","SOLUSD",1646007395535,8.74678921,85.896,85.82,24.9446]
["bitfinex","SOLUSD",1646007395735,6.0,85.896,85.82,24.9446]
["bitfinex","SOLUSD",1646007395936,43.5144708,85.894,85.82,24.9446]
["bitfinex","SOLUSD",1646007396136,6.0,85.893,85.82,24.9446]
["bitfinex","SOLUSD",1646007396336,8.74678921,85.893,85.82,24.9446]
["bitfinex","SOLUSD",1646007396736,2.74678921,85.892,85.82,24.9446]
["bitfinex","SOLUSD",1646007396939,6.0,85.891,85.82,24.9446]
["bitfinex","SOLUSD",1646007397342,2.74678921,85.89,85.82,24.9446]
["bitfinex","SOLUSD",1646007397536,6.0,85.889,85.82,24.9446]
["bitfinex","SOLUSD",1646007397737,6.0,85.889,85.821,6.0]
["bitfinex","SOLUSD",1646007397939,6.0,85.889,85.82,24.9446]
["bitfinex","SOLUSD",1646007399737,6.0,85.889,85.821,9.01333921]
["bitfinex","SOLUSD",1646007399938,6.0,85.893,85.821,9.01333921]
["bitfinex","SOLUSD",1646007400139,43.5144708,85.894,85.821,9.01333921]
["bitfinex","SOLUSD",1646007400748,23.2597,85.897,85.821,9.01333921]
["bitfinex","SOLUSD",1646007400945,6.0,85.896,85.821,9.01333921]
["bitfinex","SOLUSD",1646007401551,23.2597,85.897,85.821,9.01333921]
["bitfinex","SOLUSD",1646007401746,50.60970032,85.895,85.821,9.01333921]
["bitfinex","SOLUSD",1646007401945,6.0,85.894,85.821,9.01333921]
["bitfinex","SOLUSD",1646007402147,50.60970032,85.895,85.821,9.01333921]
["bitfinex","SOLUSD",1646007402743,6.0,85.894,85.821,9.01333921]
["bitfinex","SOLUSD",1646007403145,50.60970032,85.895,85.821,9.01333921]
["bitfinex","SOLUSD",1646007406054,23.2597,85.897,85.821,9.01333921]
["bitfinex","SOLUSD",1646007407050,49.23550788,85.896,85.821,9.01333921]
["bitfinex","SOLUSD",1646007407952,6.0,85.895,85.821,9.01333921]
["bitfinex","SOLUSD",1646007410555,119.94678921,85.894,85.82,24.9446]
["bitfinex","SOLUSD",1646007410755,124.73801293,85.893,85.82,24.9446]
["bitfinex","SOLUSD",1646007410955,1.58867758,85.892,85.82,24.9446]
["bitfinex","SOLUSD",1646007411156,6.0,85.891,85.82,24.9446]
["bitfinex","SOLUSD",1646007411556,44.63166055,85.89,85.82,24.9446]
["bitfinex","SOLUSD",1646007411753,6.0,85.889,85.82,24.9446]
["bitfinex","SOLUSD",1646007411953,8.74678921,85.889,85.82,24.9446]
["bitfinex","SOLUSD",1646007412156,6.0,85.889,85.82,24.9446]
["bitfinex","SOLUSD",1646007412356,2.74678921,85.888,85.82,24.9446]
["bitfinex","SOLUSD",1646007412557,6.0,85.887,85.82,24.9446]
["bitfinex","SOLUSD",1646007412956,2.74678921,85.886,85.82,24.9446]
["bitfinex","SOLUSD",1646007413155,24.5678,85.887,85.821,2.32604114]
["bitfinex","SOLUSD",1646007413356,6.0,85.886,85.822,6.0]
["bitfinex","SOLUSD",1646007413760,24.3344,85.9,85.822,6.0]
["bitfinex","SOLUSD",1646007414159,6.0,85.899,85.822,6.0]
["bitfinex","SOLUSD",1646007414756,24.3344,85.9,85.822,6.0]
["bitfinex","SOLUSD",1646007415158,24.5678,85.919,85.822,6.0]
["bitfinex","SOLUSD",1646007415159,24.5678,85.919,85.824,2.25428602]
["bitfinex","SOLUSD",1646007415462,24.5678,85.919,85.827,2.89897738]
["bitfinex","SOLUSD",1646007415667,24.5678,85.919,85.829,117.2]
["bitfinex","SOLUSD",1646007415863,24.5678,85.919,85.832,2.80920785]
["bitfinex","SOLUSD",1646007416065,24.5678,85.919,85.835,2.81194354]
["bitfinex","SOLUSD",1646007416265,24.5678,85.919,85.837,117.2]
["bitfinex","SOLUSD",1646007416460,24.5678,85.919,85.838,29.6804]
["bitfinex","SOLUSD",1646007416661,24.5678,85.919,85.839,2.94752831]
["bitfinex","SOLUSD",1646007416861,8.74678921,85.918,85.84,6.0]
["bitfinex","SOLUSD",1646007417060,8.74678921,85.918,85.838,23.6804]
["bitfinex","SOLUSD",1646007417260,8.74678921,85.918,85.839,2.95142165]
["bitfinex","SOLUSD",1646007417261,13.445116,85.917,85.839,2.95142165]
["bitfinex","SOLUSD",1646007417462,6.0,85.916,85.839,2.95142165]
["bitfinex","SOLUSD",1646007417761,8.74678921,85.916,85.839,2.95142165]
["bitfinex","SOLUSD",1646007417967,2.74678921,85.915,85.839,2.95142165]
["bitfinex","SOLUSD",1646007418162,2.74678921,85.915,85.809,24.4045]
["bitfinex","SOLUSD",1646007418163,117.2,85.909,85.809,27.36122375]
["bitfinex","SOLUSD",1646007418365,117.2,85.907,85.81,23.5717]
["bitfinex","SOLUSD",1646007418565,117.2,85.899,85.784,2.74678921]
["bitfinex","SOLUSD",1646007418770,1.84544686,85.896,85.784,2.74678921]
["bitfinex","SOLUSD",1646007418961,1.84544686,85.896,85.777,2.34246246]
["bitfinex","SOLUSD",1646007418962,117.2,85.894,85.777,2.34246246]
["bitfinex","SOLUSD",1646007419163,17.4938,85.86,85.777,2.34246246]
["bitfinex","SOLUSD",1646007419364,117.2,85.858,85.776,48.2049]
["bitfinex","SOLUSD",1646007419564,1.77643444,85.857,85.776,48.2049]
["bitfinex","SOLUSD",1646007419764,45.18106142,85.859,85.777,2.74332258]
["bitfinex","SOLUSD",1646007420163,45.18106142,85.859,85.777,2.78691]
["bitfinex","SOLUSD",1646007421164,17.4965,85.85,85.777,2.78691]
["bitfinex","SOLUSD",1646007421965,6.0,85.849,85.777,2.78691]
["bitfinex","SOLUSD",1646007422965,6.0,85.849,85.776,48.2049]
["bitfinex","SOLUSD",1646007422966,6.0,85.849,85.746,2.49729165]
["bitfinex","SOLUSD",1646007423174,117.2,85.838,85.748,2.95709836]
["bitfinex","SOLUSD",1646007423368,1.82014748,85.835,85.749,6.0]
["bitfinex","SOLUSD",1646007423567,1.57206958,85.833,85.749,6.0]
["bitfinex","SOLUSD",1646007423770,8.74678921,85.837,85.749,6.0]
["bitfinex","SOLUSD",1646007424267,1.47390182,85.835,85.749,6.0]
["bitfinex","SOLUSD",1646007424470,17.5006,85.83,85.749,6.0]
["bitfinex","SOLUSD",1646007424667,117.2,85.828,85.749,6.0]
["bitfinex","SOLUSD",1646007424867,117.2,85.819,85.739,4.662]
["bitfinex","SOLUSD",1646007425078,1.44085114,85.818,85.739,4.662]
["bitfinex","SOLUSD",1646007425268,117.2,85.816,85.739,4.662]
["bitfinex","SOLUSD",1646007425471,1.50187502,85.815,85.739,4.662]
["bitfinex","SOLUSD",1646007425668,14.05,85.81,85.739,4.662]
["bitfinex","SOLUSD",1646007425869,44.30889504,85.809,85.739,4.662]
["bitfinex","SOLUSD",1646007426069,1.4014497,85.808,85.739,4.662]
["bitfinex","SOLUSD",1646007426470,17.5072,85.8,85.739,4.662]
["bitfinex","SOLUSD",1646007426669,42.90558841,85.809,85.739,4.662]
["bitfinex","SOLUSD",1646007427069,14.05,85.83,85.739,4.662]
["bitfinex","SOLUSD",1646007427270,48.6410575,85.865,85.742,2.71349515]
["bitfinex","SOLUSD",1646007427573,48.6410575,85.865,85.743,6.0]
["bitfinex","SOLUSD",1646007427574,14.05,85.85,85.743,6.0]
["bitfinex","SOLUSD",1646007427774,22.9496,85.849,85.743,8.74678921]
["bitfinex","SOLUSD",1646007427968,22.9496,85.849,85.739,4.662]
["bitfinex","SOLUSD",1646007427969,1.69736122,85.828,85.739,4.662]
["bitfinex","SOLUSD",1646007428169,117.2,85.827,85.74,6.0]
["bitfinex","SOLUSD",1646007428370,1.57519856,85.826,85.739,4.662]
["bitfinex","SOLUSD",1646007428570,4.32198777,85.826,85.739,4.662]
["bitfinex","SOLUSD",1646007428772,117.2,85.825,85.739,4.662]
["bitfinex","SOLUSD",1646007428972,7.42891028,85.824,85.739,4.662]
["bitfinex","SOLUSD",1646007429169,14.05,85.82,85.739,4.662]
["bitfinex","SOLUSD",1646007429371,6.0,85.819,85.739,4.662]
["bitfinex","SOLUSD",1646007430174,6.0,85.819,85.74,6.0]
["bitfinex","SOLUSD",1646007430371,52.28635049,85.828,85.74,6.0]
["bitfinex","SOLUSD",1646007430571,6.0,85.827,85.74,6.0]
["bitfinex","SOLUSD",1646007430778,36.2315226,85.827,85.74,6.0]
["bitfinex","SOLUSD",1646007430981,17.502,85.82,85.74,6.0]
["bitfinex","SOLUSD",1646007431178,6.0,85.819,85.739,4.662]
["bitfinex","SOLUSD",1646007431377,1.81347286,85.817,85.739,4.662]
["bitfinex","SOLUSD",1646007431590,117.2,85.813,85.739,4.662]
["bitfinex","SOLUSD",1646007431878,117.2,85.813,85.712,2.70956366]
["bitfinex","SOLUSD",1646007431879,117.2,85.798,85.712,2.70956366]
["bitfinex","SOLUSD",1646007432077,117.2,85.798,85.693,2.32986162]
["bitfinex","SOLUSD",1646007432078,17.5119,85.78,85.693,2.32986162]
["bitfinex","SOLUSD",1646007432280,117.2,85.777,85.693,2.32986162]
["bitfinex","SOLUSD",1646007432477,118.75471612,85.777,85.693,2.32986162]
["bitfinex","SOLUSD",1646007432679,7.12,85.777,85.693,2.32986162]
["bitfinex","SOLUSD",1646007433176,7.12,85.777,85.694,6.0]
["bitfinex","SOLUSD",1646007433581,117.2,85.769,85.692,47.0532]
["bitfinex","SOLUSD",1646007433779,117.2,85.769,85.663,2.27310754]
["bitfinex","SOLUSD",1646007433982,117.2,85.767,85.664,6.0]
["bitfinex","SOLUSD",1646007434180,1.45502758,85.766,85.664,6.0]
["bitfinex","SOLUSD",1646007434387,117.2,85.764,85.664,6.0]
["bitfinex","SOLUSD",1646007434578,117.2,85.759,85.663,2.27310754]
["bitfinex","SOLUSD",1646007434797,1.86083756,85.758,85.663,2.27310754]
["bitfinex","SOLUSD",1646007435198,29.64092201,85.757,85.633,2.85905952]
["bitfinex","SOLUSD",1646007435399,1.72645521,85.756,85.633,2.85905952]
["bitfinex","SOLUSD",1646007435601,4.47324442,85.756,85.633,2.85905952]
["bitfinex","SOLUSD",1646007435798,4.47324442,85.756,85.634,21.4732182]
["bitfinex","SOLUSD",1646007435998,8.74678921,85.755,85.635,2.34574605]
["bitfinex","SOLUSD",1646007436203,8.74678921,85.755,85.636,6.0]
["bitfinex","SOLUSD",1646007436400,2.74678921,85.754,85.636,6.0]
["bitfinex","SOLUSD",1646007436601,2.74678921,85.754,85.636,8.79526762]
["bitfinex","SOLUSD",1646007436602,54.82260641,85.752,85.636,8.79526762]
["bitfinex","SOLUSD",1646007436803,17.5177,85.75,85.637,2.74678921]
["bitfinex","SOLUSD",1646007437000,17.5177,85.75,85.638,8.51597769]
["bitfinex","SOLUSD",1646007437205,6.0,85.749,85.638,8.51597769]
["bitfinex","SOLUSD",1646007437403,6.0,85.749,85.639,2.74678921]
["bitfinex","SOLUSD",1646007437605,6.0,85.749,85.64,6.0]
["bitfinex","SOLUSD",1646007437999,6.0,85.749,85.641,2.74678921]
["bitfinex","SOLUSD",1646007438200,6.0,85.749,85.642,6.0]
["bitfinex","SOLUSD",1646007439000,6.0,85.749,85.643,2.74678921]
["bitfinex","SOLUSD",1646007439200,2.74678921,85.748,85.644,6.0]
["bitfinex","SOLUSD",1646007439404,6.0,85.747,85.634,6.0]
["bitfinex","SOLUSD",1646007439799,2.74678921,85.746,85.634,6.0]
["bitfinex","SOLUSD",1646007440000,6.0,85.745,85.634,6.0]
["bitfinex","SOLUSD",1646007440199,6.0,85.745,85.635,2.74678921]
["bitfinex","SOLUSD",1646007440400,2.74678921,85.744,85.636,6.0]
["bitfinex","SOLUSD",1646007440600,6.0,85.743,85.636,6.0]
["bitfinex","SOLUSD",1646007440802,6.0,85.743,85.637,2.74678921]
["bitfinex","SOLUSD",1646007441003,6.0,85.743,85.638,6.0]
["bitfinex","SOLUSD",1646007441406,2.74678921,85.742,85.638,8.74678921]
["bitfinex","SOLUSD",1646007441604,6.0,85.741,85.638,8.74678921]
["bitfinex","SOLUSD",1646007442407,24.6274,85.751,85.638,8.74678921]
["bitfinex","SOLUSD",1646007442606,6.0,85.75,85.638,8.74678921]
["bitfinex","SOLUSD",1646007443610,6.0,85.75,85.64,14.05]
["bitfinex","SOLUSD",1646007443808,6.0,85.75,85.641,8.25226856]
["bitfinex","SOLUSD",1646007444008,6.0,85.75,85.641,10.99905777]
["bitfinex","SOLUSD",1646007444213,6.0,85.75,85.642,2.74678921]
["bitfinex","SOLUSD",1646007444411,6.0,85.75,85.644,2.26206801]
["bitfinex","SOLUSD",1646007444613,6.0,85.75,85.645,6.0]
["bitfinex","SOLUSD",1646007444811,6.0,85.75,85.645,8.74678921]
["bitfinex","SOLUSD",1646007445111,6.0,85.75,85.646,119.94678921]
["bitfinex","SOLUSD",1646007445310,6.0,85.75,85.649,2.43731866]
["bitfinex","SOLUSD",1646007445715,170.08693006,85.749,85.647,2.74678921]
["bitfinex","SOLUSD",1646007445916,1.76347598,85.746,85.617,2.74678921]
["bitfinex","SOLUSD",1646007446112,1.76347598,85.746,85.633,2.8701751]
["bitfinex","SOLUSD",1646007446315,117.2,85.744,85.633,2.8701751]
["bitfinex","SOLUSD",1646007446520,49.81805366,85.739,85.633,2.8701751]
["bitfinex","SOLUSD",1646007446710,17.5219,85.73,85.633,120.0701751]
["bitfinex","SOLUSD",1646007446911,6.0,85.729,85.635,117.2]
["bitfinex","SOLUSD",1646007447114,6.0,85.729,85.636,2.65993865]
["bitfinex","SOLUSD",1646007447712,2.74678921,85.728,85.636,2.65993865]
["bitfinex","SOLUSD",1646007447913,17.5239,85.72,85.636,2.65993865]
["bitfinex","SOLUSD",1646007448114,117.2,85.725,85.636,2.65993865]
["bitfinex","SOLUSD",1646007448314,43.07099667,85.726,85.615,2.37394412]
["bitfinex","SOLUSD",1646007448315,121.42007815,85.719,85.615,2.37394412]
["bitfinex","SOLUSD",1646007448513,117.2,85.717,85.615,2.37394412]
["bitfinex","SOLUSD",1646007448715,1.83547899,85.716,85.615,2.37394412]
["bitfinex","SOLUSD",1646007448914,1.83547899,85.716,85.591,47.6643]
["bitfinex","SOLUSD",1646007448915,17.5322,85.68,85.592,2.76608518]
["bitfinex","SOLUSD",1646007449117,52.31552543,85.679,85.593,6.0]
["bitfinex","SOLUSD",1646007449313,6.0,85.678,85.593,6.0]
["bitfinex","SOLUSD",1646007449515,8.74678921,85.678,85.593,6.0]
["bitfinex","SOLUSD",1646007449717,8.74678921,85.678,85.592,2.76608518]
["bitfinex","SOLUSD",1646007449919,2.74678921,85.677,85.592,2.76608518]
["bitfinex","SOLUSD",1646007450516,17.5341,85.67,85.571,2.56958101]
["bitfinex","SOLUSD",1646007450918,2.74678921,85.669,85.571,2.56958101]
["bitfinex","SOLUSD",1646007451316,2.74678921,85.669,85.573,117.2]
["bitfinex","SOLUSD",1646007451620,17.5341,85.67,85.572,6.0]
["bitfinex","SOLUSD",1646007451621,17.5341,85.67,85.576,2.93898999]
["bitfinex","SOLUSD",1646007451817,17.5341,85.67,85.579,3.0863983]
["bitfinex","SOLUSD",1646007452016,17.5341,85.67,85.58,6.0]
["bitfinex","SOLUSD",1646007452418,52.31552543,85.679,85.582,2.51057221]
["bitfinex","SOLUSD",1646007452624,52.31552543,85.679,85.585,2.92203585]
["bitfinex","SOLUSD",1646007452818,52.31552543,85.679,85.588,3.0352386]
["bitfinex","SOLUSD",1646007453024,52.31552543,85.679,85.589,6.0]
["bitfinex","SOLUSD",1646007453219,6.0,85.678,85.589,6.0]
["bitfinex","SOLUSD",1646007453419,6.0,85.678,85.591,3.00186185]
["bitfinex","SOLUSD",1646007453619,6.0,85.678,85.594,2.89558874]
["bitfinex","SOLUSD",1646007453820,6.0,85.678,85.597,2.43854106]
["bitfinex","SOLUSD",1646007454120,6.0,85.678,85.598,6.0]
["bitfinex","SOLUSD",1646007454729,6.0,85.678,85.596,6.0]
["bitfinex","SOLUSD",1646007456725,6.0,85.678,85.598,2.80955251]
["bitfinex","SOLUSD",1646007457025,31.575,85.71,85.601,2.92089681]
["bitfinex","SOLUSD",1646007457230,31.575,85.71,85.6,117.2]
["bitfinex","SOLUSD",1646007457231,6.0,85.702,85.604,2.88948166]
["bitfinex","SOLUSD",1646007457423,6.0,85.709,85.607,2.52846246]
["bitfinex","SOLUSD",1646007457629,6.0,85.709,85.609,3.08848098]
["bitfinex","SOLUSD",1646007457924,51.91231241,85.708,85.61,6.0]
["bitfinex","SOLUSD",1646007458223,6.0,85.707,85.61,6.0]
["bitfinex","SOLUSD",1646007459023,6.0,85.707,85.608,2.44024541]
["bitfinex","SOLUSD",1646007459225,6.0,85.707,85.609,6.0]
["bitfinex","SOLUSD",1646007460226,6.0,85.707,85.608,3.10313688]
["bitfinex","SOLUSD",1646007460424,6.0,85.707,85.609,6.0]
["bitfinex","SOLUSD",1646007461029,8.74678921,85.707,85.61,117.2]
["bitfinex","SOLUSD",1646007461233,8.74678921,85.707,85.619,112.6]
["bitfinex","SOLUSD",1646007461432,8.74678921,85.707,85.62,8.34372368]
["bitfinex","SOLUSD",1646007462827,33.87055508,85.707,85.62,8.34372368]
["bitfinex","SOLUSD",1646007463329,33.87055508,85.707,85.62,2.34372368]
["bitfinex","SOLUSD",1646007464427,31.12376587,85.707,85.621,6.0]
["bitfinex","SOLUSD",1646007465433,6.0,85.707,85.622,117.2]
["bitfinex","SOLUSD",1646007465631,51.91231241,85.708,85.625,2.58543882]
["bitfinex","SOLUSD",1646007465830,51.91231241,85.708,85.628,2.34774592]
["bitfinex","SOLUSD",1646007466129,51.91231241,85.708,85.631,2.46122551]
["bitfinex","SOLUSD",1646007466329,17.5208,85.74,85.633,117.2]
["bitfinex","SOLUSD",1646007466531,6.0,85.728,85.636,2.38263025]
["bitfinex","SOLUSD",1646007466731,6.0,85.736,85.639,2.32147375]
["bitfinex","SOLUSD",1646007466931,6.0,85.736,85.642,2.68372625]
["bitfinex","SOLUSD",1646007467131,6.0,85.736,85.645,2.28449255]
["bitfinex","SOLUSD",1646007467330,49.54378786,85.735,85.648,3.11886806]
["bitfinex","SOLUSD",1646007467533,6.0,85.734,85.649,6.0]
["bitfinex","SOLUSD",1646007467732,6.0,85.734,85.646,8.74678921]
["bitfinex","SOLUSD",1646007468135,17.5212,85.73,85.646,8.74678921]
["bitfinex","SOLUSD",1646007468332,6.0,85.729,85.646,6.0]
["bitfinex","SOLUSD",1646007468553,6.0,85.729,85.641,6.0]
["bitfinex","SOLUSD",1646007468749,6.0,85.729,85.64,2.83811551]
["bitfinex","SOLUSD",1646007468951,7.86404196,85.729,85.64,2.83811551]
["bitfinex","SOLUSD",1646007469151,1.63649762,85.727,85.622,2.36026226]
["bitfinex","SOLUSD",1646007469350,52.89904658,85.709,85.622,2.36026226]
["bitfinex","SOLUSD",1646007469551,6.0,85.708,85.622,2.36026226]
["bitfinex","SOLUSD",1646007469750,117.2,85.707,85.622,2.36026226]
["bitfinex","SOLUSD",1646007469956,1.75424747,85.704,85.613,46.2853]
["bitfinex","SOLUSD",1646007470157,1.57936135,85.701,85.613,46.2853]
["bitfinex","SOLUSD",1646007470354,6.0,85.7,85.613,46.2853]
["bitfinex","SOLUSD",1646007470752,6.0,85.7,85.619,112.56424634]
["bitfinex","SOLUSD",1646007471452,17.5273,85.7,85.619,112.56424634]
["bitfinex","SOLUSD",1646007471655,17.5273,85.7,85.613,46.2853]
["bitfinex","SOLUSD",1646007471656,1.38661273,85.698,85.613,46.2853]
["bitfinex","SOLUSD",1646007471955,6.0,85.697,85.614,2.83517716]
["bitfinex","SOLUSD",1646007473452,17.5294,85.69,85.614,2.83517716]
["bitfinex","SOLUSD",1646007473656,6.0,85.689,85.614,2.83517716]
["bitfinex","SOLUSD",1646007475259,117.2,85.688,85.614,2.83517716]
["bitfinex","SOLUSD",1646007475580,117.2,85.677,85.59,2.46239352]
["bitfinex","SOLUSD",1646007475864,117.2,85.675,85.589,112.6]
["bitfinex","SOLUSD",1646007476060,117.2,85.669,85.589,112.6]
["bitfinex","SOLUSD",1646007476257,1.51648391,85.666,85.589,112.6]
["bitfinex","SOLUSD",1646007476477,117.2,85.664,85.589,112.6]
["bitfinex","SOLUSD",1646007476660,1.62886798,85.663,85.589,112.6]
["bitfinex","SOLUSD",1646007476958,6.0,85.662,85.589,112.6]
["bitfinex","SOLUSD",1646007477458,17.5359,85.66,85.589,112.6]
["bitfinex","SOLUSD",1646007477658,6.0,85.659,85.589,112.6]
["bitfinex","SOLUSD",1646007477859,6.0,85.659,85.59,5.0471087]
["bitfinex","SOLUSD",1646007478261,6.0,85.659,85.591,2.74678921]
["bitfinex","SOLUSD",1646007478759,6.0,85.659,85.589,112.6]
["bitfinex","SOLUSD",1646007479061,7.55523617,85.659,85.589,112.6]
["bitfinex","SOLUSD",1646007479260,6.0,85.659,85.59,2.74678921]
["bitfinex","SOLUSD",1646007479459,6.0,85.668,85.59,5.22450225]
["bitfinex","SOLUSD",1646007479660,6.0,85.677,85.59,5.22450225]
["bitfinex","SOLUSD",1646007479861,6.0,85.677,85.591,2.74678921]
["bitfinex","SOLUSD",1646007480059,117.2,85.676,85.591,2.74678921]
["bitfinex","SOLUSD",1646007480260,1.63271219,85.673,85.589,112.6]
["bitfinex","SOLUSD",1646007480460,17.536,85.66,85.589,112.6]
["bitfinex","SOLUSD",1646007480664,1.72962744,85.659,85.589,112.6]
["bitfinex","SOLUSD",1646007480862,6.0,85.658,85.589,112.6]
["bitfinex","SOLUSD",1646007482963,6.0,85.659,85.589,112.6]
["bitfinex","SOLUSD",1646007483167,6.0,85.659,85.59,5.26374307]
["bitfinex","SOLUSD",1646007483369,6.0,85.675,85.59,2.74678921]
["bitfinex","SOLUSD",1646007483566,7.40914569,85.675,85.591,2.74678921]
["bitfinex","SOLUSD",1646007485264,7.48827028,85.675,85.591,2.74678921]
["bitfinex","SOLUSD",1646007486165,117.2,85.674,85.591,2.74678921]
["bitfinex","SOLUSD",1646007486366,1.6726995,85.672,85.591,2.74678921]
["bitfinex","SOLUSD",1646007486967,6.0,85.671,85.591,2.74678921]
["bitfinex","SOLUSD",1646007487868,43.29302542,85.678,85.592,6.0]
["bitfinex","SOLUSD",1646007488072,6.0,85.675,85.592,6.0]
["bitfinex","SOLUSD",1646007488274,6.0,85.675,85.593,2.74678921]
["bitfinex","SOLUSD",1646007488473,6.0,85.675,85.594,6.0]
["bitfinex","SOLUSD",1646007488872,6.0,85.675,85.591,6.0]
["bitfinex","SOLUSD",1646007489071,6.0,85.675,85.595,2.74678921]
["bitfinex","SOLUSD",1646007489277,43.29302542,85.678,85.596,6.0]
["bitfinex","SOLUSD",1646007489675,43.29302542,85.678,85.597,2.74678921]
["bitfinex","SOLUSD",1646007489875,6.0,85.677,85.598,6.0]
["bitfinex","SOLUSD",1646007490074,6.0,85.677,85.598,9.08711494]
["bitfinex","SOLUSD",1646007490275,43.29302542,85.678,85.599,2.74678921]
["bitfinex","SOLUSD",1646007490479,6.0,85.677,85.6,6.0]
["bitfinex","SOLUSD",1646007490881,6.0,85.677,85.601,2.74678921]
["bitfinex","SOLUSD",1646007491077,24.62539121,85.696,85.601,2.74678921]
["bitfinex","SOLUSD",1646007491078,6.0,85.687,85.602,6.0]
["bitfinex","SOLUSD",1646007491479,6.0,85.687,85.603,2.74678921]
["bitfinex","SOLUSD",1646007491676,6.0,85.687,85.604,6.0]
["bitfinex","SOLUSD",1646007491874,6.0,85.687,85.605,2.98785371]
["bitfinex","SOLUSD",1646007492074,6.0,85.687,85.606,6.0]
["bitfinex","SOLUSD",1646007492282,6.0,85.687,85.606,8.74678921]
["bitfinex","SOLUSD",1646007492777,6.0,85.687,85.607,2.74678921]
["bitfinex","SOLUSD",1646007493075,6.0,85.687,85.608,6.0]
["bitfinex","SOLUSD",1646007493483,6.0,85.687,85.609,5.52525766]
["bitfinex","SOLUSD",1646007493979,6.0,85.687,85.61,2.74678921]
["bitfinex","SOLUSD",1646007494481,60.27152307,85.69,85.611,6.0]
["bitfinex","SOLUSD",1646007495781,6.0,85.689,85.611,8.74678921]
["bitfinex","SOLUSD",1646007496382,22.9104,85.696,85.612,117.2]
["bitfinex","SOLUSD",1646007496583,14.05,85.73,85.614,117.2]
["bitfinex","SOLUSD",1646007496787,14.05,85.73,85.617,2.71187532]
["bitfinex","SOLUSD",1646007496788,6.0,85.718,85.617,2.71187532]
["bitfinex","SOLUSD",1646007497082,6.0,85.718,85.619,117.2]
["bitfinex","SOLUSD",1646007497281,6.0,85.718,85.62,8.44494446]
["bitfinex","SOLUSD",1646007497483,24.8731,85.719,85.621,2.51822004]
["bitfinex","SOLUSD",1646007497682,24.8731,85.719,85.623,117.2]
["bitfinex","SOLUSD",1646007497882,24.8731,85.719,85.626,2.54016856]
["bitfinex","SOLUSD",1646007498083,43.80201122,85.727,85.629,2.36712954]
["bitfinex","SOLUSD",1646007498283,24.7337,85.739,85.63,6.0]
["bitfinex","SOLUSD",1646007498488,6.0,85.738,85.63,8.74678921]
["bitfinex","SOLUSD",1646007498685,6.0,85.738,85.631,140.47071857]
["bitfinex","SOLUSD",1646007498885,6.0,85.738,85.634,3.1108284]
["bitfinex","SOLUSD",1646007499083,24.7784,85.746,85.636,117.2]
["bitfinex","SOLUSD",1646007499283,60.45800573,85.763,85.651,117.2]
["bitfinex","SOLUSD",1646007499483,60.45800573,85.763,85.654,3.05528422]
["bitfinex","SOLUSD",1646007499683,60.45800573,85.763,85.657,2.44488644]
["bitfinex","SOLUSD",1646007499884,60.45800573,85.763,85.67,14.05]
["bitfinex","SOLUSD",1646007500084,60.45800573,85.763,85.672,119.89374988]
["bitfinex","SOLUSD",1646007500282,60.45800573,85.763,85.674,117.2]
["bitfinex","SOLUSD",1646007500483,60.45800573,85.763,85.673,6.0]
["bitfinex","SOLUSD",1646007500484,6.0,85.762,85.677,2.29204782]
["bitfinex","SOLUSD",1646007500684,6.0,85.762,85.68,2.32637136]
["bitfinex","SOLUSD",1646007500884,6.0,85.762,85.683,3.070712]
["bitfinex","SOLUSD",1646007501088,6.0,85.762,85.686,2.53790178]
["bitfinex","SOLUSD",1646007501285,6.0,85.762,85.689,3.01352949]
["bitfinex","SOLUSD",1646007501586,6.0,85.762,85.69,6.0]
["bitfinex","SOLUSD",1646007501787,60.45800573,85.763,85.69,6.0]
["bitfinex","SOLUSD",1646007501986,17.5125,85.76,85.69,6.0]
["bitfinex","SOLUSD",1646007502208,1.84771856,85.762,85.672,2.59089048]
["bitfinex","SOLUSD",1646007502384,26.82589693,85.759,85.672,2.59089048]
["bitfinex","SOLUSD",1646007502585,6.0,85.758,85.672,2.59089048]
["bitfinex","SOLUSD",1646007502796,6.0,85.758,85.672,2.30108024]
["bitfinex","SOLUSD",1646007502988,26.80746613,85.757,85.672,2.30108024]
["bitfinex","SOLUSD",1646007503196,6.0,85.756,85.672,2.30108024]
["bitfinex","SOLUSD",1646007503788,6.0,85.759,85.672,2.30108024]
["bitfinex","SOLUSD",1646007504389,6.0,85.762,85.672,2.30108024]
["bitfinex","SOLUSD",1646007505497,17.5145,85.75,85.672,2.30108024]
["bitfinex","SOLUSD",1646007505693,6.0,85.749,85.672,2.30108024]
["bitfinex","SOLUSD",1646007507493,17.5164,85.74,85.672,2.30108024]
["bitfinex","SOLUSD",1646007508596,17.5164,85.74,85.671,23.8127]
["bitfinex","SOLUSD",1646007509295,17.5164,85.74,85.632,2.31119608]
["bitfinex","SOLUSD",1646007509296,1.36861828,85.738,85.632,2.31119608]
["bitfinex","SOLUSD",1646007509495,117.2,85.736,85.63,2.71824418]
["bitfinex","SOLUSD",1646007509713,1.47886944,85.733,85.622,3.09568808]
["bitfinex","SOLUSD",1646007510014,117.2,85.729,85.622,3.09568808]
["bitfinex","SOLUSD",1646007510214,1.4590583,85.726,85.622,3.09568808]
["bitfinex","SOLUSD",1646007510415,117.2,85.724,85.622,3.09568808]
["bitfinex","SOLUSD",1646007510613,55.76470966,85.699,85.622,3.09568808]
["bitfinex","SOLUSD",1646007510813,6.0,85.698,85.622,3.09568808]
["bitfinex","SOLUSD",1646007512013,55.76470966,85.699,85.622,3.09568808]
["bitfinex","SOLUSD",1646007512417,6.0,85.698,85.623,2.69895608]
["bitfinex","SOLUSD",1646007513519,48.5363,85.728,85.625,117.2]
["bitfinex","SOLUSD",1646007513520,17.5219,85.72,85.625,117.2]
["bitfinex","SOLUSD",1646007513719,17.5219,85.72,85.626,6.0]
["bitfinex","SOLUSD",1646007513916,6.0,85.719,85.626,8.74678921]
["bitfinex","SOLUSD",1646007514316,6.0,85.719,85.627,2.74678921]
["bitfinex","SOLUSD",1646007514516,52.74283427,85.718,85.628,8.60193459]
["bitfinex","SOLUSD",1646007514817,6.0,85.717,85.629,117.2]
["bitfinex","SOLUSD",1646007515017,48.5363,85.728,85.632,2.35078458]
["bitfinex","SOLUSD",1646007515217,48.5363,85.728,85.635,2.93112578]
["bitfinex","SOLUSD",1646007515421,48.5363,85.728,85.64,17.5165]
["bitfinex","SOLUSD",1646007515618,48.5363,85.728,85.641,6.0]
["bitfinex","SOLUSD",1646007515816,53.0698638,85.727,85.641,8.40888341]
["bitfinex","SOLUSD",1646007516017,59.0698638,85.727,85.642,2.74678921]
["bitfinex","SOLUSD",1646007516219,59.0698638,85.727,85.643,6.0]
["bitfinex","SOLUSD",1646007516816,59.0698638,85.727,85.641,2.40888341]
["bitfinex","SOLUSD",1646007517523,17.5205,85.72,85.641,2.40888341]
["bitfinex","SOLUSD",1646007517723,6.0,85.719,85.634,2.3031495]
["bitfinex","SOLUSD",1646007517924,6.0,85.719,85.635,6.0]
["bitfinex","SOLUSD",1646007518524,6.0,85.719,85.634,2.3031495]
["bitfinex","SOLUSD",1646007518728,17.5225,85.71,85.634,2.3031495]
["bitfinex","SOLUSD",1646007518927,6.0,85.709,85.634,2.3031495]
["bitfinex","SOLUSD",1646007520129,43.30573084,85.699,85.634,2.3031495]
["bitfinex","SOLUSD",1646007520330,6.0,85.698,85.634,2.3031495]
["bitfinex","SOLUSD",1646007523334,43.30573084,85.699,85.634,2.3031495]
["bitfinex","SOLUSD",1646007524838,43.30573084,85.699,85.635,6.0]
["bitfinex","SOLUSD",1646007528043,43.30573084,85.699,85.633,23.5322]
["bitfinex","SOLUSD",1646007528463,6.0,85.698,85.633,23.5322]
["bitfinex","SOLUSD",1646007529541,43.30573084,85.699,85.633,23.5322]
["bitfinex","SOLUSD",1646007530544,17.1946,85.704,85.633,23.5322]
["bitfinex","SOLUSD",1646007530745,17.1946,85.704,85.634,2.89430255]
["bitfinex","SOLUSD",1646007530943,17.1946,85.704,85.636,117.2]
["bitfinex","SOLUSD",1646007531141,17.1946,85.704,85.639,2.56162234]
["bitfinex","SOLUSD",1646007531342,17.1946,85.704,85.64,6.0]
["bitfinex","SOLUSD",1646007531948,17.1946,85.704,85.635,6.0]
["bitfinex","SOLUSD",1646007533551,17.1946,85.704,85.636,2.74678921]
["bitfinex","SOLUSD",1646007533751,17.1946,85.704,85.637,6.0]
["bitfinex","SOLUSD",1646007534753,17.1946,85.704,85.636,2.74678921]
["bitfinex","SOLUSD",1646007535051,17.1946,85.704,85.637,6.0]
["bitfinex","SOLUSD",1646007536776,17.1946,85.704,85.635,6.0]
["bitfinex","SOLUSD",1646007537079,6.0,85.703,85.635,6.0]
["bitfinex","SOLUSD",1646007537276,17.1946,85.704,85.635,6.0]
["bitfinex","SOLUSD",1646007537478,6.0,85.703,85.635,6.0]
["bitfinex","SOLUSD",1646007537678,17.1946,85.704,85.635,6.0]
["bitfinex","SOLUSD",1646007537877,6.0,85.703,85.635,6.0]
["bitfinex","SOLUSD",1646007538278,6.0,85.703,85.634,2.2836135]
["bitfinex","SOLUSD",1646007538477,6.0,85.703,85.635,6.0]
["bitfinex","SOLUSD",1646007538878,6.0,85.703,85.634,2.2836135]
["bitfinex","SOLUSD",1646007539281,17.1946,85.704,85.634,2.2836135]
["bitfinex","SOLUSD",1646007539881,6.0,85.703,85.633,23.5322]
["bitfinex","SOLUSD",1646007541985,17.1946,85.704,85.633,23.5322]
["bitfinex","SOLUSD",1646007542186,6.0,85.703,85.633,23.5322]
["bitfinex","SOLUSD",1646007542383,17.1946,85.704,85.633,23.5322]
["bitfinex","SOLUSD",1646007542586,6.0,85.703,85.633,23.5322]
["bitfinex","SOLUSD",1646007542985,17.1946,85.704,85.633,23.5322]
["bitfinex","SOLUSD",1646007543586,6.0,85.703,85.633,23.5322]
["bitfinex","SOLUSD",1646007544387,7.43059856,85.703,85.633,23.5322]
["bitfinex","SOLUSD",1646007544790,17.5243,85.7,85.633,23.5322]
["bitfinex","SOLUSD",1646007544989,6.0,85.699,85.633,23.5322]
["bitfinex","SOLUSD",1646007545188,7.40780334,85.699,85.614,2.74678921]
["bitfinex","SOLUSD",1646007545388,6.0,85.699,85.611,23.2036]
["bitfinex","SOLUSD",1646007545588,7.71162503,85.703,85.611,23.2036]
["bitfinex","SOLUSD",1646007546088,17.5281,85.68,85.611,23.2036]
["bitfinex","SOLUSD",1646007546295,44.39291606,85.678,85.599,23.42593857]
["bitfinex","SOLUSD",1646007546492,44.39291606,85.678,85.556,112.6]
["bitfinex","SOLUSD",1646007546493,1.77011004,85.675,85.572,2.32328336]
["bitfinex","SOLUSD",1646007546689,14.05,85.67,85.572,2.32328336]
["bitfinex","SOLUSD",1646007546891,6.0,85.669,85.572,2.32328336]
["bitfinex","SOLUSD",1646007547093,17.5365,85.64,85.572,2.32328336]
["bitfinex","SOLUSD",1646007547301,53.85913882,85.638,85.572,2.32328336]
["bitfinex","SOLUSD",1646007547491,6.0,85.637,85.572,2.32328336]
["bitfinex","SOLUSD",1646007548496,6.0,85.637,85.571,48.4713]
["bitfinex","SOLUSD",1646007548696,7.50695398,85.637,85.548,2.62323649]
["bitfinex","SOLUSD",1646007549100,7.50695398,85.637,85.551,2.33245225]
["bitfinex","SOLUSD",1646007549496,30.5946,85.637,85.552,23.42593857]
["bitfinex","SOLUSD",1646007549695,1.62566401,85.636,85.552,23.42593857]
["bitfinex","SOLUSD",1646007549898,6.0,85.635,85.552,23.42593857]
["bitfinex","SOLUSD",1646007550396,117.2,85.634,85.552,23.42593857]
["bitfinex","SOLUSD",1646007550604,17.5407,85.62,85.545,2.74678921]
["bitfinex","SOLUSD",1646007553501,17.5426,85.61,85.544,17.9343]
["bitfinex","SOLUSD",1646007553701,6.0,85.609,85.544,17.9343]
["bitfinex","SOLUSD",1646007553904,1.68030532,85.666,85.546,117.2]
["bitfinex","SOLUSD",1646007554100,1.68030532,85.666,85.545,29.38358432]
["bitfinex","SOLUSD",1646007554101,17.9201,85.678,85.548,117.2]
["bitfinex","SOLUSD",1646007554302,46.7984,85.703,85.561,117.2]
["bitfinex","SOLUSD",1646007554501,17.5274,85.69,85.563,117.2]
["bitfinex","SOLUSD",1646007554701,48.62451011,85.688,85.566,2.28674004]
["bitfinex","SOLUSD",1646007554904,48.62451011,85.688,85.581,117.2]
["bitfinex","SOLUSD",1646007555101,48.62451011,85.688,85.58,14.05]
["bitfinex","SOLUSD",1646007555102,48.62451011,85.688,85.584,3.06524928]
["bitfinex","SOLUSD",1646007555311,48.62451011,85.688,85.587,2.81362755]
["bitfinex","SOLUSD",1646007555509,6.0,85.687,85.591,117.2]
["bitfinex","SOLUSD",1646007555709,6.0,85.687,85.594,3.05482956]
["bitfinex","SOLUSD",1646007555909,6.0,85.687,85.596,117.2]
["bitfinex","SOLUSD",1646007556110,6.0,85.687,85.597,126.07605411]
["bitfinex","SOLUSD",1646007556310,6.0,85.687,85.598,32.03453892]
["bitfinex","SOLUSD",1646007556512,6.0,85.687,85.599,2.76846249]
["bitfinex","SOLUSD",1646007556709,6.0,85.687,85.6,6.0]
["bitfinex","SOLUSD",1646007557810,48.62451011,85.688,85.6,6.0]
["bitfinex","SOLUSD",1646007558012,6.0,85.687,85.6,6.0]
["bitfinex","SOLUSD",1646007558214,6.0,85.686,85.6,6.0]
["bitfinex","SOLUSD",1646007558511,6.0,85.686,85.601,2.62657961]
["bitfinex","SOLUSD",1646007558712,6.0,85.687,85.602,6.0]
["bitfinex","SOLUSD",1646007558912,6.0,85.686,85.602,6.0]
["bitfinex","SOLUSD",1646007559514,6.0,85.687,85.602,6.0]
["bitfinex","SOLUSD",1646007559915,6.0,85.687,85.603,117.2]
["bitfinex","SOLUSD",1646007560112,6.0,85.687,85.606,2.73863898]
["bitfinex","SOLUSD",1646007560319,6.0,85.687,85.608,2.8206809]
["bitfinex","SOLUSD",1646007560614,91.8934,85.72,85.611,2.77450422]
["bitfinex","SOLUSD",1646007560914,23.4477,85.719,85.614,2.30103781]
["bitfinex","SOLUSD",1646007561214,23.4477,85.719,85.617,2.88214261]
["bitfinex","SOLUSD",1646007561413,52.07035296,85.718,85.621,117.2]
["bitfinex","SOLUSD",1646007561613,52.07035296,85.718,85.623,117.2]
["bitfinex","SOLUSD",1646007561914,52.07035296,85.718,85.626,2.89844564]
["bitfinex","SOLUSD",1646007562117,46.07035296,85.718,85.627,6.0]
["bitfinex","SOLUSD",1646007562329,6.0,85.717,85.629,3.11602531]
["bitfinex","SOLUSD",1646007562530,46.07035296,85.718,85.63,6.0]
["bitfinex","SOLUSD",1646007562743,46.07035296,85.718,85.631,4.668]
["bitfinex","SOLUSD",1646007562929,46.07035296,85.718,85.632,6.0]
["bitfinex","SOLUSD",1646007563129,46.07035296,85.718,85.633,121.868]
["bitfinex","SOLUSD",1646007563327,46.07035296,85.718,85.635,117.2]
["bitfinex","SOLUSD",1646007563528,46.07035296,85.718,85.634,8.33325679]
["bitfinex","SOLUSD",1646007563529,46.07035296,85.718,85.636,13.10187316]
["bitfinex","SOLUSD",1646007563729,6.0,85.717,85.636,2.43387316]
["bitfinex","SOLUSD",1646007563929,6.0,85.717,85.631,2.81785006]
["bitfinex","SOLUSD",1646007564931,6.0,85.717,85.632,6.0]
["bitfinex","SOLUSD",1646007570740,6.0,85.717,85.631,2.81785006]
["bitfinex","SOLUSD",1646007572843,117.2,85.716,85.624,24.2917]
["bitfinex","SOLUSD",1646007573042,46.07035296,85.718,85.624,24.2917]
["bitfinex","SOLUSD",1646007573043,117.2,85.714,85.624,24.2917]
["bitfinex","SOLUSD",1646007573340,46.07035296,85.718,85.624,24.2917]
["bitfinex","SOLUSD",1646007573341,1.51939711,85.711,85.624,24.2917]
["bitfinex","SOLUSD",1646007573546,6.0,85.71,85.624,24.2917]
["bitfinex","SOLUSD",1646007574544,1.82687015,85.699,85.624,24.2917]
["bitfinex","SOLUSD",1646007574743,6.0,85.698,85.624,24.2917]
["bitfinex","SOLUSD",1646007574943,6.0,85.698,85.625,6.0]
["bitfinex","SOLUSD",1646007575342,117.2,85.706,85.625,6.0]
["bitfinex","SOLUSD",1646007575544,1.78308965,85.705,85.625,6.0]
["bitfinex","SOLUSD",1646007575842,1.78308965,85.705,85.602,3.04414649]
["bitfinex","SOLUSD",1646007575843,1.78308965,85.705,85.603,6.0]
["bitfinex","SOLUSD",1646007576043,117.2,85.703,85.603,6.0]
["bitfinex","SOLUSD",1646007576244,117.2,85.703,85.602,3.04414649]
["bitfinex","SOLUSD",1646007576245,17.5274,85.69,85.602,3.04414649]
["bitfinex","SOLUSD",1646007576446,23.8075,85.689,85.602,3.04414649]
["bitfinex","SOLUSD",1646007576644,60.21259818,85.688,85.602,3.04414649]
["bitfinex","SOLUSD",1646007577543,17.5293,85.68,85.602,3.04414649]
["bitfinex","SOLUSD",1646007577746,6.0,85.679,85.602,3.04414649]
["bitfinex","SOLUSD",1646007580552,17.531,85.67,85.602,3.04414649]
["bitfinex","SOLUSD",1646007580753,17.531,85.67,85.601,24.6785]
["bitfinex","SOLUSD",1646007580754,6.0,85.669,85.597,23.8224]
["bitfinex","SOLUSD",1646007581156,117.2,85.675,85.597,23.8224]
["bitfinex","SOLUSD",1646007581354,117.2,85.673,85.582,2.52397464]
["bitfinex","SOLUSD",1646007581561,124.68770798,85.672,85.582,2.52397464]
["bitfinex","SOLUSD",1646007581752,1.52568843,85.671,85.582,2.52397464]
["bitfinex","SOLUSD",1646007581953,6.0,85.67,85.582,2.52397464]
["bitfinex","SOLUSD",1646007582555,17.5332,85.66,85.582,2.52397464]
["bitfinex","SOLUSD",1646007582756,49.41629197,85.658,85.582,2.52397464]
["bitfinex","SOLUSD",1646007583155,49.41629197,85.658,85.581,24.0119]
["bitfinex","SOLUSD",1646007583564,119.01629911,85.657,85.563,2.74678921]
["bitfinex","SOLUSD",1646007583758,117.2,85.649,85.547,24.7935]
["bitfinex","SOLUSD",1646007583958,1.59111419,85.648,85.547,27.39643654]
["bitfinex","SOLUSD",1646007584357,117.2,85.646,85.547,27.39643654]
["bitfinex","SOLUSD",1646007584660,1.6873148,85.643,85.547,27.39643654]
["bitfinex","SOLUSD",1646007584856,117.2,85.641,85.547,27.39643654]
["bitfinex","SOLUSD",1646007585062,1.65148804,85.64,85.547,27.39643654]
["bitfinex","SOLUSD",1646007585258,27.11408921,85.642,85.547,27.39643654]
["bitfinex","SOLUSD",1646007585259,1.42632359,85.637,85.548,2.36399421]
["bitfinex","SOLUSD",1646007585461,17.5412,85.62,85.548,2.36399421]
["bitfinex","SOLUSD",1646007585663,6.0,85.619,85.548,2.36399421]
["bitfinex","SOLUSD",1646007585857,51.41965164,85.618,85.548,2.36399421]
["bitfinex","SOLUSD",1646007586057,6.0,85.617,85.548,2.36399421]
["bitfinex","SOLUSD",1646007587359,17.543,85.61,85.523,21.81814523]
["bitfinex","SOLUSD",1646007587558,1.74116473,85.608,85.523,21.81814523]
["bitfinex","SOLUSD",1646007587759,1.74116473,85.608,85.512,2.76499595]
["bitfinex","SOLUSD",1646007587958,1.52871848,85.605,85.512,2.76499595]
["bitfinex","SOLUSD",1646007588163,117.2,85.603,85.512,2.76499595]
["bitfinex","SOLUSD",1646007588359,117.2,85.601,85.512,2.76499595]
["bitfinex","SOLUSD",1646007588558,56.72229015,85.589,85.512,2.76499595]
["bitfinex","SOLUSD",1646007588759,6.0,85.588,85.513,6.0]
["bitfinex","SOLUSD",1646007590558,56.72229015,85.589,85.513,6.0]
["bitfinex","SOLUSD",1646007590559,56.72229015,85.589,85.514,141.76493444]
["bitfinex","SOLUSD",1646007590761,56.72229015,85.589,85.516,117.2]
["bitfinex","SOLUSD",1646007591058,56.72229015,85.589,85.519,2.59123654]
["bitfinex","SOLUSD",1646007591259,56.72229015,85.589,85.52,6.0]
["bitfinex","SOLUSD",1646007591459,56.72229015,85.589,85.521,4.675]
["bitfinex","SOLUSD",1646007591658,56.72229015,85.589,85.522,6.0]
["bitfinex","SOLUSD",1646007594863,23.3521,85.6,85.522,6.0]
["bitfinex","SOLUSD",1646007595067,23.3521,85.6,85.524,120.06120394]
["bitfinex","SOLUSD",1646007595264,23.3521,85.6,85.525,8.75280578]
["bitfinex","SOLUSD",1646007596086,48.68737209,85.599,85.525,8.75280578]
["bitfinex","SOLUSD",1646007596285,48.68737209,85.599,85.526,2.74678921]
["bitfinex","SOLUSD",1646007596482,48.68737209,85.599,85.527,6.0]
["bitfinex","SOLUSD",1646007597384,48.68737209,85.599,85.526,6.0]
["bitfinex","SOLUSD",1646007599689,6.0,85.598,85.526,6.0]
["bitfinex","SOLUSD",1646007600187,6.0,85.598,85.524,6.0]
["bitfinex","SOLUSD",1646007600486,2.74678921,85.597,85.524,6.0]
["bitfinex","SOLUSD",1646007600688,6.0,85.596,85.524,6.0]
["bitfinex","SOLUSD",1646007601090,1.56361402,85.594,85.521,4.675]
["bitfinex","SOLUSD",1646007601393,117.2,85.589,85.484,2.77094866]
["bitfinex","SOLUSD",1646007601589,1.42975924,85.588,85.484,26.11554866]
["bitfinex","SOLUSD",1646007601790,117.2,85.586,85.485,2.29633611]
["bitfinex","SOLUSD",1646007602087,1.39500841,85.585,85.485,2.29633611]
["bitfinex","SOLUSD",1646007602288,17.5533,85.56,85.485,2.29633611]
["bitfinex","SOLUSD",1646007602489,6.0,85.559,85.486,6.0]
["bitfinex","SOLUSD",1646007602687,56.99208446,85.558,85.486,6.0]
["bitfinex","SOLUSD",1646007602889,6.0,85.557,85.486,6.0]
["bitfinex","SOLUSD",1646007603688,6.0,85.557,85.476,6.0]
["bitfinex","SOLUSD",1646007604492,6.0,85.557,85.478,3.00487134]
["bitfinex","SOLUSD",1646007604692,6.0,85.557,85.479,6.0]
["bitfinex","SOLUSD",1646007605794,56.99208446,85.558,85.479,6.0]
["bitfinex","SOLUSD",1646007606394,6.0,85.557,85.479,6.0]
["bitfinex","SOLUSD",1646007609095,6.0,85.557,85.478,3.00487134]
["bitfinex","SOLUSD",1646007609297,6.0,85.557,85.477,24.6276]
["bitfinex","SOLUSD",1646007609496,6.0,85.557,85.46,2.77659452]
["bitfinex","SOLUSD",1646007609497,1.6642467,85.555,85.46,2.77659452]
["bitfinex","SOLUSD",1646007609699,6.0,85.554,85.461,2.34667221]
["bitfinex","SOLUSD",1646007609904,1.7689651,85.552,85.445,22.9184]
["bitfinex","SOLUSD",1646007610101,6.0,85.551,85.446,2.53246036]
["bitfinex","SOLUSD",1646007610398,15.64413615,85.55,85.446,2.53246036]
["bitfinex","SOLUSD",1646007610605,7.44390203,85.549,85.461,2.74678921]
["bitfinex","SOLUSD",1646007610808,17.5591,85.54,85.461,2.74678921]
["bitfinex","SOLUSD",1646007611008,6.0,85.539,85.461,2.74678921]
["bitfinex","SOLUSD",1646007611601,14.05,85.55,85.462,24.8242]
["bitfinex","SOLUSD",1646007611803,117.2,85.548,85.462,24.8242]
["bitfinex","SOLUSD",1646007612001,117.2,85.546,85.462,24.8242]
["bitfinex","SOLUSD",1646007612203,1.47388563,85.545,85.462,24.8242]
["bitfinex","SOLUSD",1646007612401,117.2,85.543,85.462,24.8242]
["bitfinex","SOLUSD",1646007612601,6.0,85.544,85.462,24.8242]
["bitfinex","SOLUSD",1646007612602,17.562,85.52,85.462,24.8242]
["bitfinex","SOLUSD",1646007612801,58.92396043,85.519,85.462,24.8242]
["bitfinex","SOLUSD",1646007613002,6.0,85.518,85.462,24.8242]
["bitfinex","SOLUSD",1646007613802,6.0,85.518,85.447,23.5727]
["bitfinex","SOLUSD",1646007614003,17.5644,85.51,85.448,6.0]
["bitfinex","SOLUSD",1646007614203,6.0,85.509,85.448,6.0]
["bitfinex","SOLUSD",1646007614605,6.0,85.509,85.444,112.6]
["bitfinex","SOLUSD",1646007614904,6.0,85.509,85.423,2.56795554]
["bitfinex","SOLUSD",1646007615107,22.7586,85.508,85.423,2.56795554]
["bitfinex","SOLUSD",1646007615305,6.0,85.507,85.423,2.56795554]
["bitfinex","SOLUSD",1646007615505,6.0,85.507,85.423,24.38610077]
["bitfinex","SOLUSD",1646007615703,6.0,85.507,85.424,2.78641128]
["bitfinex","SOLUSD",1646007615906,6.0,85.507,85.425,6.0]
["bitfinex","SOLUSD",1646007616105,6.0,85.507,85.426,2.81048041]
["bitfinex","SOLUSD",1646007616305,5.97178775,85.507,85.427,6.0]
["bitfinex","SOLUSD",1646007618305,17.5692,85.5,85.427,6.0]
["bitfinex","SOLUSD",1646007618505,6.0,85.499,85.427,6.0]
["bitfinex","SOLUSD",1646007619104,6.0,85.499,85.417,5.76180013]
["bitfinex","SOLUSD",1646007619308,1.66754482,85.497,85.418,6.0]
["bitfinex","SOLUSD",1646007619504,6.0,85.496,85.418,6.0]
["bitfinex","SOLUSD",1646007620104,117.2,85.495,85.403,46.8659]
["bitfinex","SOLUSD",1646007620307,6.0,85.496,85.403,46.8659]
["bitfinex","SOLUSD",1646007620308,52.4219794,85.489,85.403,46.8659]
["bitfinex","SOLUSD",1646007620506,7.54500398,85.488,85.403,46.8659]
["bitfinex","SOLUSD",1646007620907,1.94494552,85.486,85.403,46.8659]
["bitfinex","SOLUSD",1646007621108,6.0,85.485,85.403,46.8659]
["bitfinex","SOLUSD",1646007621712,117.2,85.484,85.403,46.8659]
["bitfinex","SOLUSD",1646007621913,6.0,85.483,85.404,2.74678921]
["bitfinex","SOLUSD",1646007622309,6.0,85.483,85.404,24.56493444]
["bitfinex","SOLUSD",1646007622511,1.90606341,85.484,85.405,22.01275154]
["bitfinex","SOLUSD",1646007622716,24.9698,85.487,85.406,117.2]
["bitfinex","SOLUSD",1646007622913,17.5643,85.53,85.408,117.2]
["bitfinex","SOLUSD",1646007623111,1.53183576,85.516,85.41,117.2]
["bitfinex","SOLUSD",1646007623313,49.73833576,85.516,85.412,117.2]
["bitfinex","SOLUSD",1646007623512,49.73833576,85.516,85.414,117.2]
["bitfinex","SOLUSD",1646007623711,49.73833576,85.516,85.416,117.2]
["bitfinex","SOLUSD",1646007623915,49.73833576,85.516,85.418,117.2]
["bitfinex","SOLUSD",1646007624116,7.91232337,85.515,85.42,117.2]
["bitfinex","SOLUSD",1646007624312,7.91232337,85.515,85.422,117.2]
["bitfinex","SOLUSD",1646007624514,7.91232337,85.515,85.424,117.2]
["bitfinex","SOLUSD",1646007624714,7.91232337,85.515,85.426,117.2]
["bitfinex","SOLUSD",1646007624915,60.32915764,85.514,85.427,6.0]
["bitfinex","SOLUSD",1646007625114,7.48377292,85.513,85.428,117.2]
["bitfinex","SOLUSD",1646007625315,60.32915764,85.514,85.43,117.2]
["bitfinex","SOLUSD",1646007625624,60.32915764,85.514,85.432,117.2]
["bitfinex","SOLUSD",1646007625819,60.32915764,85.514,85.434,117.2]
["bitfinex","SOLUSD",1646007626022,60.32915764,85.514,85.433,6.0]
["bitfinex","SOLUSD",1646007626023,60.32915764,85.514,85.436,117.2]
["bitfinex","SOLUSD",1646007626219,60.32915764,85.514,85.438,117.2]
["bitfinex","SOLUSD",1646007626420,60.32915764,85.514,85.439,6.0]
["bitfinex","SOLUSD",1646007626815,60.32915764,85.514,85.44,2.74678921]
["bitfinex","SOLUSD",1646007627016,60.32915764,85.514,85.442,117.2]
["bitfinex","SOLUSD",1646007627215,60.32915764,85.514,85.444,117.2]
["bitfinex","SOLUSD",1646007627419,60.32915764,85.514,85.446,117.2]
["bitfinex","SOLUSD",1646007627615,1.47621858,85.537,85.447,6.0]
["bitfinex","SOLUSD",1646007627819,6.0,85.536,85.448,24.313]
["bitfinex","SOLUSD",1646007628015,6.0,85.536,85.449,6.0]
["bitfinex","SOLUSD",1646007628214,6.0,85.536,85.449,8.74678921]
["bitfinex","SOLUSD",1646007628614,44.41440254,85.535,85.45,2.74678921]
["bitfinex","SOLUSD",1646007628815,6.0,85.534,85.452,117.2]
["bitfinex","SOLUSD",1646007629016,6.0,85.534,85.454,117.2]
["bitfinex","SOLUSD",1646007629218,6.0,85.534,85.456,117.2]
["bitfinex","SOLUSD",1646007629417,6.0,85.534,85.457,6.0]
["bitfinex","SOLUSD",1646007630741,7.69362117,85.534,85.448,24.313]
["bitfinex","SOLUSD",1646007631142,118.75142915,85.532,85.448,24.313]
["bitfinex","SOLUSD",1646007631341,117.2,85.53,85.426,2.74678921]
["bitfinex","SOLUSD",1646007631642,117.2,85.53,85.38,14.05]
["bitfinex","SOLUSD",1646007631643,1.9550855,85.527,85.38,14.05]
["bitfinex","SOLUSD",1646007631845,17.5729,85.48,85.4,2.74678921]
["bitfinex","SOLUSD",1646007632044,57.33122814,85.478,85.401,6.0]
["bitfinex","SOLUSD",1646007632239,7.52950163,85.477,85.381,28.8314]
["bitfinex","SOLUSD",1646007632440,1.67182639,85.474,85.381,28.8314]
["bitfinex","SOLUSD",1646007632845,17.5747,85.47,85.381,28.8314]
["bitfinex","SOLUSD",1646007633042,7.89487952,85.469,85.381,28.8314]
["bitfinex","SOLUSD",1646007633243,57.33122814,85.478,85.382,25.1556314]
["bitfinex","SOLUSD",1646007633543,59.00786157,85.478,85.383,56.16365409]
["bitfinex","SOLUSD",1646007633742,59.00786157,85.478,85.384,117.2]
["bitfinex","SOLUSD",1646007633944,59.00786157,85.478,85.386,117.2]
["bitfinex","SOLUSD",1646007634142,59.00786157,85.478,85.391,117.2]
["bitfinex","SOLUSD",1646007634344,59.00786157,85.478,85.393,117.2]
["bitfinex","SOLUSD",1646007634542,59.00786157,85.478,85.394,6.0]
["bitfinex","SOLUSD",1646007634745,6.0,85.477,85.394,27.7548119]
["bitfinex","SOLUSD",1646007634942,6.0,85.477,85.395,6.0]
["bitfinex","SOLUSD",1646007635144,6.0,85.477,85.395,59.7944433]
["bitfinex","SOLUSD",1646007635342,7.97092737,85.477,85.397,117.2]
["bitfinex","SOLUSD",1646007635543,7.97092737,85.477,85.398,6.0]
["bitfinex","SOLUSD",1646007635745,7.97092737,85.477,85.398,33.7548119]
["bitfinex","SOLUSD",1646007635943,7.97092737,85.477,85.398,36.50160111]
["bitfinex","SOLUSD",1646007636143,7.97092737,85.477,85.399,2.74678921]
["bitfinex","SOLUSD",1646007636342,7.97092737,85.477,85.4,6.0]
["bitfinex","SOLUSD",1646007636743,7.97092737,85.477,85.401,2.74678921]
["bitfinex","SOLUSD",1646007636947,7.97092737,85.477,85.402,6.0]
["bitfinex","SOLUSD",1646007637744,1.97092737,85.477,85.392,6.0]
["bitfinex","SOLUSD",1646007638143,1.97092737,85.477,85.393,117.2]
["bitfinex","SOLUSD",1646007638344,6.0,85.476,85.395,117.2]
["bitfinex","SOLUSD",1646007638544,6.0,85.476,85.396,6.0]
["bitfinex","SOLUSD",1646007639548,6.0,85.476,85.392,6.0]
["bitfinex","SOLUSD",1646007640748,6.0,85.476,85.393,117.2]
["bitfinex","SOLUSD",1646007640958,6.0,85.476,85.395,117.2]
["bitfinex","SOLUSD",1646007641150,6.0,85.476,85.396,123.2]
["bitfinex","SOLUSD",1646007641353,6.0,85.476,85.397,6.0]
["bitfinex","SOLUSD",1646007641751,6.0,85.476,85.398,2.74678921]
["bitfinex","SOLUSD",1646007641951,1.97092737,85.477,85.399,6.0]
["bitfinex","SOLUSD",1646007642350,6.0,85.476,85.399,6.0]
["bitfinex","SOLUSD",1646007642551,1.97092737,85.477,85.399,6.0]
["bitfinex","SOLUSD",1646007642957,6.0,85.476,85.4,2.74678921]
["bitfinex","SOLUSD",1646007643152,6.0,85.476,85.401,6.0]
["bitfinex","SOLUSD",1646007643350,1.97092737,85.477,85.401,6.0]
["bitfinex","SOLUSD",1646007643751,1.97092737,85.477,85.395,117.2]
["bitfinex","SOLUSD",1646007643951,1.97092737,85.477,85.396,6.0]
["bitfinex","SOLUSD",1646007644352,1.97092737,85.477,85.393,6.0]
["bitfinex","SOLUSD",1646007644553,6.0,85.476,85.393,6.0]
["bitfinex","SOLUSD",1646007645552,6.0,85.476,85.394,117.2]
["bitfinex","SOLUSD",1646007645753,6.0,85.476,85.395,6.0]
["bitfinex","SOLUSD",1646007645952,6.0,85.476,85.395,8.74678921]
["bitfinex","SOLUSD",1646007646365,6.0,85.476,85.396,117.2]
["bitfinex","SOLUSD",1646007646553,6.0,85.476,85.397,6.0]
["bitfinex","SOLUSD",1646007646754,57.33122814,85.478,85.398,117.2]
["bitfinex","SOLUSD",1646007646954,1.59666925,85.496,85.4,131.25]
["bitfinex","SOLUSD",1646007647154,1.59666925,85.496,85.402,117.2]
["bitfinex","SOLUSD",1646007647358,58.5398,85.55,85.405,2.67567135]
["bitfinex","SOLUSD",1646007647555,1.91251978,85.524,85.421,117.2]
["bitfinex","SOLUSD",1646007647756,6.0,85.523,85.422,58.0089]
["bitfinex","SOLUSD",1646007647955,56.43665521,85.522,85.422,53.3299]
["bitfinex","SOLUSD",1646007648157,7.82482984,85.521,85.422,53.3299]
["bitfinex","SOLUSD",1646007649158,17.5658,85.51,85.422,53.3299]
["bitfinex","SOLUSD",1646007649357,1.55774786,85.508,85.422,53.3299]
["bitfinex","SOLUSD",1646007649558,6.0,85.507,85.422,53.3299]
["bitfinex","SOLUSD",1646007655988,17.567,85.5,85.422,47.3299]
["bitfinex","SOLUSD",1646007656171,1.5098179,85.499,85.4,17.5666]
["bitfinex","SOLUSD",1646007656364,1.87370919,85.497,85.401,29.8988]
["bitfinex","SOLUSD",1646007656566,43.76336609,85.495,85.401,29.8988]
["bitfinex","SOLUSD",1646007656764,7.87250132,85.494,85.401,29.8988]
["bitfinex","SOLUSD",1646007656964,1.53014909,85.492,85.401,29.8988]
["bitfinex","SOLUSD",1646007657263,6.0,85.491,85.401,29.8988]
["bitfinex","SOLUSD",1646007657464,17.5689,85.49,85.401,29.8988]
["bitfinex","SOLUSD",1646007657664,7.66238126,85.489,85.401,29.8988]
["bitfinex","SOLUSD",1646007659665,7.66238126,85.489,85.402,2.74678921]
["bitfinex","SOLUSD",1646007659866,7.66238126,85.489,85.403,6.0]
["bitfinex","SOLUSD",1646007661370,7.66238126,85.489,85.402,6.0]
["bitfinex","SOLUSD",1646007661371,117.2,85.488,85.402,6.0]
["bitfinex","SOLUSD",1646007661570,7.66238126,85.489,85.384,6.0]
["bitfinex","SOLUSD",1646007661571,117.2,85.486,85.384,6.0]
["bitfinex","SOLUSD",1646007661770,117.2,85.484,85.383,6.0]
["bitfinex","SOLUSD",1646007661970,117.2,85.479,85.383,6.0]
["bitfinex","SOLUSD",1646007662170,31.66456676,85.478,85.383,6.0]
["bitfinex","SOLUSD",1646007662370,1.90759912,85.477,85.383,6.0]
["bitfinex","SOLUSD",1646007662572,6.0,85.476,85.383,6.0]
["bitfinex","SOLUSD",1646007662771,59.52062613,85.469,85.383,6.0]
["bitfinex","SOLUSD",1646007662970,7.72886846,85.468,85.383,6.0]
["bitfinex","SOLUSD",1646007663173,1.6303849,85.466,85.383,6.0]
["bitfinex","SOLUSD",1646007663371,6.0,85.465,85.383,6.0]
["bitfinex","SOLUSD",1646007663978,17.5747,85.46,85.383,6.0]
["bitfinex","SOLUSD",1646007664179,7.67471579,85.459,85.378,112.6]
["bitfinex","SOLUSD",1646007664384,7.67471579,85.459,85.382,24.44250751]
["bitfinex","SOLUSD",1646007664584,7.67471579,85.459,85.371,23.9573]
["bitfinex","SOLUSD",1646007664585,117.2,85.458,85.371,23.9573]
["bitfinex","SOLUSD",1646007664782,117.2,85.456,85.371,23.9573]
["bitfinex","SOLUSD",1646007664981,117.2,85.454,85.371,23.9573]
["bitfinex","SOLUSD",1646007665180,14.05,85.45,85.371,23.9573]
["bitfinex","SOLUSD",1646007665381,117.2,85.448,85.352,27.38628921]
["bitfinex","SOLUSD",1646007665581,117.2,85.446,85.337,23.73148208]
["bitfinex","SOLUSD",1646007665783,117.2,85.444,85.337,23.73148208]
["bitfinex","SOLUSD",1646007665981,14.05,85.43,85.337,23.73148208]
["bitfinex","SOLUSD",1646007666181,54.01586717,85.429,85.337,23.73148208]
["bitfinex","SOLUSD",1646007666381,118.77067896,85.428,85.334,2.74678921]
["bitfinex","SOLUSD",1646007666583,60.66903547,85.409,85.334,2.74678921]
["bitfinex","SOLUSD",1646007666782,7.63733857,85.408,85.334,2.74678921]
["bitfinex","SOLUSD",1646007666981,7.63733857,85.408,85.335,6.0]
["bitfinex","SOLUSD",1646007667382,7.63733857,85.408,85.328,6.0]
["bitfinex","SOLUSD",1646007668085,1.60006549,85.407,85.328,6.0]
["bitfinex","SOLUSD",1646007668289,6.0,85.406,85.328,6.0]
["bitfinex","SOLUSD",1646007668989,17.5873,85.4,85.328,6.0]
["bitfinex","SOLUSD",1646007669189,7.44100709,85.399,85.328,6.0]
["bitfinex","SOLUSD",1646007674602,7.44100709,85.399,85.315,6.0]
["bitfinex","SOLUSD",1646007674804,1.88612299,85.398,85.315,6.0]
["bitfinex","SOLUSD",1646007675004,6.0,85.397,85.315,6.0]
["bitfinex","SOLUSD",1646007675406,1.74055966,85.395,85.315,6.0]
["bitfinex","SOLUSD",1646007675606,6.0,85.394,85.315,6.0]
["bitfinex","SOLUSD",1646007675806,6.0,85.394,85.316,117.2]
["bitfinex","SOLUSD",1646007676009,1.74055966,85.395,85.321,117.2]
["bitfinex","SOLUSD",1646007676209,1.74055966,85.395,85.323,117.2]
["bitfinex","SOLUSD",1646007676408,1.89065435,85.408,85.325,117.2]
["bitfinex","SOLUSD",1646007676609,6.0,85.407,85.326,147.8941]
["bitfinex","SOLUSD",1646007676808,6.0,85.407,85.326,144.64088921]
["bitfinex","SOLUSD",1646007677008,6.0,85.407,85.327,6.0]
["bitfinex","SOLUSD",1646007677206,6.0,85.407,85.327,8.74678921]
["bitfinex","SOLUSD",1646007677408,6.0,85.407,85.328,2.74678921]
["bitfinex","SOLUSD",1646007677610,6.0,85.407,85.329,6.0]
["bitfinex","SOLUSD",1646007678008,1.61852696,85.419,85.33,119.94678921]
["bitfinex","SOLUSD",1646007678209,1.61852696,85.419,85.332,117.2]
["bitfinex","SOLUSD",1646007678409,48.4313,85.426,85.333,6.0]
["bitfinex","SOLUSD",1646007678613,48.4313,85.426,85.326,24.6941]
["bitfinex","SOLUSD",1646007678614,7.48807625,85.408,85.326,24.6941]
["bitfinex","SOLUSD",1646007679014,23.5936,85.407,85.326,24.6941]
["bitfinex","SOLUSD",1646007679215,7.92822433,85.406,85.326,24.6941]
["bitfinex","SOLUSD",1646007679412,7.92822433,85.406,85.317,2.74678921]
["bitfinex","SOLUSD",1646007679621,17.5892,85.39,85.305,23.7942]
["bitfinex","SOLUSD",1646007679813,7.92822433,85.406,85.302,2.74678921]
["bitfinex","SOLUSD",1646007679814,117.2,85.388,85.302,2.74678921]
["bitfinex","SOLUSD",1646007680014,1.78289822,85.387,85.293,4.684]
["bitfinex","SOLUSD",1646007680211,1.68383434,85.384,85.293,4.684]
["bitfinex","SOLUSD",1646007680412,117.2,85.382,85.293,4.684]
["bitfinex","SOLUSD",1646007680611,15.7080106,85.38,85.293,4.684]
["bitfinex","SOLUSD",1646007680810,7.71294343,85.379,85.295,112.6]
["bitfinex","SOLUSD",1646007681011,10.45973264,85.379,85.295,112.6]
["bitfinex","SOLUSD",1646007681214,10.45973264,85.379,85.296,6.0]
["bitfinex","SOLUSD",1646007681514,7.71294343,85.379,85.296,30.2115]
["bitfinex","SOLUSD",1646007683213,2.74678921,85.378,85.296,30.2115]
["bitfinex","SOLUSD",1646007683414,6.0,85.377,85.296,30.2115]
["bitfinex","SOLUSD",1646007683815,2.74678921,85.376,85.296,6.0]
["bitfinex","SOLUSD",1646007684012,6.0,85.375,85.296,6.0]
["bitfinex","SOLUSD",1646007684417,8.74678921,85.375,85.296,6.0]
["bitfinex","SOLUSD",1646007685017,117.2,85.374,85.295,112.6]
["bitfinex","SOLUSD",1646007685216,1.80450484,85.371,85.293,4.684]
["bitfinex","SOLUSD",1646007685417,6.0,85.37,85.293,4.684]
["bitfinex","SOLUSD",1646007685620,8.74678921,85.37,85.272,23.2903]
["bitfinex","SOLUSD",1646007685822,1.49199184,85.368,85.272,23.2903]
["bitfinex","SOLUSD",1646007686025,6.0,85.367,85.272,23.2903]
["bitfinex","SOLUSD",1646007686422,6.0,85.367,85.273,6.0]
["bitfinex","SOLUSD",1646007687517,2.74678921,85.366,85.273,6.0]
["bitfinex","SOLUSD",1646007687718,6.0,85.365,85.273,6.0]
["bitfinex","SOLUSD",1646007688119,2.74678921,85.364,85.273,6.0]
["bitfinex","SOLUSD",1646007688318,6.0,85.363,85.273,6.0]
["bitfinex","SOLUSD",1646007688725,2.74678921,85.362,85.273,6.0]
["bitfinex","SOLUSD",1646007688923,6.0,85.361,85.273,6.0]
["bitfinex","SOLUSD",1646007689520,2.74678921,85.36,85.273,6.0]
["bitfinex","SOLUSD",1646007689744,6.0,85.359,85.273,6.0]
["bitfinex","SOLUSD",1646007690127,2.74678921,85.358,85.273,6.0]
["bitfinex","SOLUSD",1646007690328,50.16268127,85.356,85.273,6.0]
["bitfinex","SOLUSD",1646007690623,1.77784421,85.355,85.273,6.0]
["bitfinex","SOLUSD",1646007690820,23.0803,85.354,85.273,6.0]
["bitfinex","SOLUSD",1646007691021,1.95116697,85.353,85.273,6.0]
["bitfinex","SOLUSD",1646007691824,6.0,85.352,85.273,6.0]
["bitfinex","SOLUSD",1646007693225,2.74678921,85.351,85.273,6.0]
["bitfinex","SOLUSD",1646007693428,6.0,85.35,85.273,6.0]
["bitfinex","SOLUSD",1646007694127,6.0,85.35,85.25,129.043]
["bitfinex","SOLUSD",1646007694331,117.2,85.349,85.255,112.6]
["bitfinex","SOLUSD",1646007694528,117.2,85.347,85.255,112.6]
["bitfinex","SOLUSD",1646007694727,117.2,85.345,85.255,112.6]
["bitfinex","SOLUSD",1646007694928,117.2,85.343,85.255,112.6]
["bitfinex","SOLUSD",1646007695129,117.2,85.339,85.255,112.6]
["bitfinex","SOLUSD",1646007695332,7.74191176,85.338,85.255,112.6]
["bitfinex","SOLUSD",1646007695527,1.66972859,85.336,85.22,23.9191]
["bitfinex","SOLUSD",1646007695729,1.50300674,85.333,85.22,23.9191]
["bitfinex","SOLUSD",1646007695927,60.08339545,85.33,85.22,23.9191]
["bitfinex","SOLUSD",1646007696131,7.58466941,85.329,85.22,23.9191]
["bitfinex","SOLUSD",1646007696329,1.6764946,85.327,85.22,23.9191]
["bitfinex","SOLUSD",1646007696531,1.74898325,85.324,85.22,23.9191]
["bitfinex","SOLUSD",1646007696827,1.77202388,85.321,85.22,23.9191]
["bitfinex","SOLUSD",1646007697034,6.0,85.32,85.22,23.9191]
["bitfinex","SOLUSD",1646007697430,6.0,85.32,85.221,117.2]
["bitfinex","SOLUSD",1646007697635,1.87103307,85.324,85.221,122.5008426]
["bitfinex","SOLUSD",1646007697838,1.87103307,85.324,85.223,117.2]
["bitfinex","SOLUSD",1646007698032,1.87103307,85.324,85.225,117.2]
["bitfinex","SOLUSD",1646007698332,1.87103307,85.324,85.227,117.2]
["bitfinex","SOLUSD",1646007698535,1.87103307,85.324,85.229,117.2]
["bitfinex","SOLUSD",1646007698735,6.0,85.323,85.23,10.69]
["bitfinex","SOLUSD",1646007699136,6.0,85.323,85.232,117.2]
["bitfinex","SOLUSD",1646007699332,6.0,85.323,85.233,6.0]
["bitfinex","SOLUSD",1646007699833,6.0,85.323,85.232,6.0]
["bitfinex","SOLUSD",1646007700934,6.0,85.323,85.233,117.2]
["bitfinex","SOLUSD",1646007701139,1.87103307,85.324,85.235,117.2]
["bitfinex","SOLUSD",1646007701337,1.87103307,85.324,85.237,117.2]
["bitfinex","SOLUSD",1646007701539,1.87103307,85.324,85.239,117.2]
["bitfinex","SOLUSD",1646007701740,1.87103307,85.324,85.238,6.0]
["bitfinex","SOLUSD",1646007701741,1.87103307,85.324,85.241,117.2]
["bitfinex","SOLUSD",1646007701942,1.87103307,85.324,85.243,117.2]
["bitfinex","SOLUSD",1646007702137,1.87103307,85.324,85.245,117.2]
["bitfinex","SOLUSD",1646007702337,44.4545099,85.33,85.247,117.2]
["bitfinex","SOLUSD",1646007702541,44.4545099,85.33,85.249,117.2]
["bitfinex","SOLUSD",1646007702738,44.4545099,85.33,85.251,117.2]
["bitfinex","SOLUSD",1646007702938,44.4545099,85.33,85.253,117.2]
["bitfinex","SOLUSD",1646007703139,44.4545099,85.33,85.254,4.689]
["bitfinex","SOLUSD",1646007703340,44.4545099,85.33,85.256,117.2]
["bitfinex","SOLUSD",1646007703539,44.4545099,85.33,85.261,117.2]
["bitfinex","SOLUSD",1646007703739,44.4545099,85.33,85.262,6.0]
["bitfinex","SOLUSD",1646007704440,44.4545099,85.33,85.261,6.0]
["bitfinex","SOLUSD",1646007704859,44.4545099,85.33,85.262,117.2]
["bitfinex","SOLUSD",1646007705060,24.5245,85.349,85.271,117.2]
["bitfinex","SOLUSD",1646007705261,24.5245,85.349,85.27,17.5939]
["bitfinex","SOLUSD",1646007705262,24.5245,85.349,85.273,117.2]
["bitfinex","SOLUSD",1646007705458,24.5245,85.349,85.275,117.2]
["bitfinex","SOLUSD",1646007705657,24.5245,85.349,85.274,6.0]
["bitfinex","SOLUSD",1646007705658,1.97499141,85.369,85.276,123.2]
["bitfinex","SOLUSD",1646007705859,1.65003365,85.375,85.278,117.2]
["bitfinex","SOLUSD",1646007706057,43.41771132,85.368,85.28,131.25]
["bitfinex","SOLUSD",1646007706257,43.41771132,85.368,85.289,120.05443283]
["bitfinex","SOLUSD",1646007706460,43.41771132,85.368,85.3,14.05]
["bitfinex","SOLUSD",1646007706662,43.41771132,85.368,85.301,6.0]
["bitfinex","SOLUSD",1646007707563,43.41771132,85.368,85.3,14.05]
["bitfinex","SOLUSD",1646007707961,43.41771132,85.368,85.291,24.2615]
["bitfinex","SOLUSD",1646007708165,6.0,85.367,85.291,24.2615]
["bitfinex","SOLUSD",1646007710770,7.61302701,85.367,85.291,24.2615]
["bitfinex","SOLUSD",1646007712566,17.5955,85.36,85.291,24.2615]
["bitfinex","SOLUSD",1646007712865,7.8664991,85.359,85.291,24.2615]
["bitfinex","SOLUSD",1646007713066,117.2,85.358,85.265,4.687]
["bitfinex","SOLUSD",1646007713265,1.75864953,85.357,85.265,4.687]
["bitfinex","SOLUSD",1646007713466,117.2,85.355,85.265,4.687]
["bitfinex","SOLUSD",1646007713665,117.2,85.353,85.265,4.687]
["bitfinex","SOLUSD",1646007713865,117.2,85.339,85.265,4.687]
["bitfinex","SOLUSD",1646007714065,14.05,85.34,85.265,4.687]
["bitfinex","SOLUSD",1646007714066,67.79309433,85.338,85.265,4.687]
["bitfinex","SOLUSD",1646007714267,1.7609297,85.337,85.265,4.687]
["bitfinex","SOLUSD",1646007714469,6.0,85.336,85.265,4.687]
["bitfinex","SOLUSD",1646007715268,117.2,85.335,85.265,4.687]
["bitfinex","SOLUSD",1646007715472,117.2,85.333,85.227,117.2]
["bitfinex","SOLUSD",1646007715672,117.2,85.333,85.226,22.8323]
["bitfinex","SOLUSD",1646007715673,58.6861,85.33,85.228,6.0]
["bitfinex","SOLUSD",1646007715876,1.92978777,85.328,85.227,6.0]
["bitfinex","SOLUSD",1646007716075,1.77144572,85.325,85.227,6.0]
["bitfinex","SOLUSD",1646007716273,1.62665708,85.322,85.227,6.0]
["bitfinex","SOLUSD",1646007716571,6.0,85.321,85.227,6.0]
["bitfinex","SOLUSD",1646007716770,117.2,85.32,85.213,2.74678921]
["bitfinex","SOLUSD",1646007716972,117.2,85.309,85.213,17.7572]
["bitfinex","SOLUSD",1646007717175,14.05,85.31,85.213,17.7572]
["bitfinex","SOLUSD",1646007717176,117.2,85.307,85.213,17.7572]
["bitfinex","SOLUSD",1646007717371,117.2,85.305,85.213,17.7572]
["bitfinex","SOLUSD",1646007717571,117.2,85.303,85.213,17.7572]
["bitfinex","SOLUSD",1646007717772,125.04496434,85.302,85.213,17.7572]
["bitfinex","SOLUSD",1646007717975,1.52405253,85.301,85.213,17.7572]
["bitfinex","SOLUSD",1646007718173,6.0,85.3,85.214,6.0]
["bitfinex","SOLUSD",1646007718376,1.97694989,85.305,85.214,6.0]
["bitfinex","SOLUSD",1646007718577,6.0,85.304,85.215,2.74678921]
["bitfinex","SOLUSD",1646007718774,6.0,85.304,85.216,6.0]
["bitfinex","SOLUSD",1646007719678,14.05,85.3,85.204,24.1812]
["bitfinex","SOLUSD",1646007719882,7.55317172,85.299,85.204,24.1812]
["bitfinex","SOLUSD",1646007721980,1.55317172,85.299,85.204,24.1812]
["bitfinex","SOLUSD",1646007722380,6.0,85.298,85.204,24.1812]
["bitfinex","SOLUSD",1646007722581,6.0,85.298,85.209,50.17918921]
["bitfinex","SOLUSD",1646007723379,6.0,85.298,85.209,47.4324]
["bitfinex","SOLUSD",1646007724086,29.9624,85.298,85.209,47.4324]
["bitfinex","SOLUSD",1646007724286,1.56132056,85.297,85.209,47.4324]
["bitfinex","SOLUSD",1646007724480,6.0,85.296,85.209,47.4324]
["bitfinex","SOLUSD",1646007725183,30.43,85.296,85.209,47.4324]
["bitfinex","SOLUSD",1646007725383,1.77732955,85.295,85.209,47.4324]
["bitfinex","SOLUSD",1646007725583,6.0,85.294,85.209,47.4324]
["bitfinex","SOLUSD",1646007726785,1.53137799,85.307,85.21,125.94678921]
["bitfinex","SOLUSD",1646007726985,1.53137799,85.307,85.21,161.57337543]
["bitfinex","SOLUSD",1646007727187,6.0,85.306,85.212,117.2]
["bitfinex","SOLUSD",1646007727388,6.0,85.306,85.211,45.43896445]
["bitfinex","SOLUSD",1646007727389,6.0,85.306,85.214,117.2]
["bitfinex","SOLUSD",1646007727586,6.0,85.306,85.216,117.2]
["bitfinex","SOLUSD",1646007727788,6.0,85.306,85.217,123.2]
["bitfinex","SOLUSD",1646007728188,1.53137799,85.307,85.218,23.6008]
["bitfinex","SOLUSD",1646007728389,1.53137799,85.307,85.219,6.0]
["bitfinex","SOLUSD",1646007728589,1.53137799,85.307,85.22,17.6042]
["bitfinex","SOLUSD",1646007728790,1.53137799,85.307,85.221,6.0]
["bitfinex","SOLUSD",1646007729389,1.53137799,85.307,85.221,8.74678921]
["bitfinex","SOLUSD",1646007730392,6.0,85.306,85.221,8.74678921]
["bitfinex","SOLUSD",1646007731209,7.87435571,85.306,85.221,8.74678921]
["bitfinex","SOLUSD",1646007731613,2.74678921,85.305,85.218,23.6008]
["bitfinex","SOLUSD",1646007731811,6.0,85.304,85.218,23.6008]
["bitfinex","SOLUSD",1646007732214,8.74678921,85.304,85.218,23.6008]
["bitfinex","SOLUSD",1646007732913,117.2,85.303,85.218,23.6008]
["bitfinex","SOLUSD",1646007733112,7.43118901,85.302,85.218,23.6008]
["bitfinex","SOLUSD",1646007733411,6.0,85.301,85.218,23.6008]
["bitfinex","SOLUSD",1646007733617,8.74678921,85.301,85.218,23.6008]
["bitfinex","SOLUSD",1646007734012,2.74678921,85.3,85.218,23.6008]
["bitfinex","SOLUSD",1646007734213,6.0,85.299,85.218,23.6008]
["bitfinex","SOLUSD",1646007734412,7.71984189,85.299,85.218,23.6008]
["bitfinex","SOLUSD",1646007734613,2.74678921,85.298,85.218,23.6008]
["bitfinex","SOLUSD",1646007734811,6.0,85.297,85.218,23.6008]
["bitfinex","SOLUSD",1646007736717,1.74591412,85.298,85.218,23.6008]
["bitfinex","SOLUSD",1646007736915,1.74591412,85.298,85.219,117.2]
["bitfinex","SOLUSD",1646007737115,24.9155,85.307,85.219,141.52337543]
["bitfinex","SOLUSD",1646007737316,48.78175012,85.308,85.221,117.2]
["bitfinex","SOLUSD",1646007737523,48.78175012,85.308,85.223,117.2]
["bitfinex","SOLUSD",1646007737716,49.57749014,85.338,85.223,117.2]
["bitfinex","SOLUSD",1646007737917,7.58944495,85.337,85.225,117.2]
["bitfinex","SOLUSD",1646007738117,7.58944495,85.337,85.227,117.2]
["bitfinex","SOLUSD",1646007738320,17.6019,85.33,85.24,17.5999]
["bitfinex","SOLUSD",1646007738518,6.0,85.329,85.241,23.9945]
["bitfinex","SOLUSD",1646007738717,45.2797869,85.328,85.241,23.9945]
["bitfinex","SOLUSD",1646007739018,1.45719623,85.327,85.241,23.9945]
["bitfinex","SOLUSD",1646007739318,1.80245361,85.326,85.242,8.74678921]
["bitfinex","SOLUSD",1646007740123,1.80245361,85.326,85.242,6.0]
["bitfinex","SOLUSD",1646007740320,1.80245361,85.326,85.241,23.9945]
["bitfinex","SOLUSD",1646007740524,1.80245361,85.326,85.242,117.2]
["bitfinex","SOLUSD",1646007740722,45.2797869,85.328,85.241,26.74128921]
["bitfinex","SOLUSD",1646007741020,45.2797869,85.328,85.243,117.2]
["bitfinex","SOLUSD",1646007741323,45.2797869,85.328,85.244,6.0]
["bitfinex","SOLUSD",1646007741524,45.2797869,85.328,85.25,17.598]
["bitfinex","SOLUSD",1646007741720,1.91024831,85.327,85.244,8.74678921]
["bitfinex","SOLUSD",1646007742120,1.73668634,85.327,85.244,8.74678921]
["bitfinex","SOLUSD",1646007742623,8.74678921,85.326,85.241,23.9945]
["bitfinex","SOLUSD",1646007742821,32.00148921,85.326,85.241,23.9945]
["bitfinex","SOLUSD",1646007743022,4.18731881,85.325,85.241,23.9945]
["bitfinex","SOLUSD",1646007743221,6.0,85.324,85.241,23.9945]
["bitfinex","SOLUSD",1646007743422,8.74678921,85.324,85.241,23.9945]
["bitfinex","SOLUSD",1646007743622,17.6035,85.32,85.241,23.9945]
["bitfinex","SOLUSD",1646007743922,7.70528669,85.319,85.241,23.9945]
["bitfinex","SOLUSD",1646007744824,10.4520759,85.319,85.241,23.9945]
["bitfinex","SOLUSD",1646007746629,118.64453703,85.309,85.209,22.9349]
["bitfinex","SOLUSD",1646007746830,17.6059,85.31,85.209,22.9349]
["bitfinex","SOLUSD",1646007746831,1.95438544,85.306,85.21,23.5618]
["bitfinex","SOLUSD",1646007747026,1.72645721,85.303,85.21,23.5618]
["bitfinex","SOLUSD",1646007747330,46.38765834,85.301,85.21,23.5618]
["bitfinex","SOLUSD",1646007747526,15.8047173,85.3,85.21,23.5618]
["bitfinex","SOLUSD",1646007747729,7.93942456,85.299,85.21,23.5618]
["bitfinex","SOLUSD",1646007748127,10.68621377,85.299,85.21,23.5618]
["bitfinex","SOLUSD",1646007748327,2.74678921,85.298,85.21,23.5618]
["bitfinex","SOLUSD",1646007748528,6.0,85.297,85.21,23.5618]
["bitfinex","SOLUSD",1646007748727,29.6211,85.297,85.21,23.5618]
["bitfinex","SOLUSD",1646007748927,4.69932113,85.296,85.21,23.5618]
["bitfinex","SOLUSD",1646007749129,6.0,85.295,85.21,23.5618]
["bitfinex","SOLUSD",1646007749328,8.74678921,85.295,85.21,23.5618]
["bitfinex","SOLUSD",1646007749529,117.2,85.294,85.21,23.5618]
["bitfinex","SOLUSD",1646007749732,117.2,85.292,85.21,23.5618]
["bitfinex","SOLUSD",1646007749930,7.4943325,85.291,85.21,23.5618]
["bitfinex","SOLUSD",1646007750530,6.0,85.291,85.21,23.5618]
["bitfinex","SOLUSD",1646007754251,6.0,85.291,85.19,23.73458622]
["bitfinex","SOLUSD",1646007754434,6.0,85.291,85.18,31.6614]
["bitfinex","SOLUSD",1646007754435,133.99678921,85.29,85.191,23.446]
["bitfinex","SOLUSD",1646007754643,117.2,85.288,85.167,23.73458622]
["bitfinex","SOLUSD",1646007754937,1.78,85.277,85.134,112.6]
["bitfinex","SOLUSD",1646007755143,117.2,85.269,85.134,112.6]
["bitfinex","SOLUSD",1646007755339,1.67009215,85.266,85.134,112.6]
["bitfinex","SOLUSD",1646007755541,1.61114468,85.263,85.134,112.6]
["bitfinex","SOLUSD",1646007755740,1.61114468,85.263,85.135,32.73846024]
["bitfinex","SOLUSD",1646007755741,14.05,85.25,85.135,32.73846024]
["bitfinex","SOLUSD",1646007755935,45.99875464,85.248,85.135,2.74678921]
["bitfinex","SOLUSD",1646007756165,1.78,85.197,85.047,17.9485]
["bitfinex","SOLUSD",1646007756336,1.78,85.197,85.03,156.38296413]
["bitfinex","SOLUSD",1646007756337,117.2,85.195,85.03,171.3918]
["bitfinex","SOLUSD",1646007756537,119.30523937,85.189,85.03,112.6]
["bitfinex","SOLUSD",1646007756736,1.78,85.187,85.03,130.2366]
["bitfinex","SOLUSD",1646007757037,117.2,85.183,85.031,59.99703264]
["bitfinex","SOLUSD",1646007757236,14.05,85.17,85.031,59.99703264]
["bitfinex","SOLUSD",1646007757540,1.78,85.167,85.031,59.99703264]
["bitfinex","SOLUSD",1646007757737,6.0,85.166,85.031,59.99703264]
["bitfinex","SOLUSD",1646007757941,37.13713836,85.166,85.031,59.99703264]
["bitfinex","SOLUSD",1646007758139,30.39183591,85.165,85.031,59.99703264]
["bitfinex","SOLUSD",1646007758337,117.2,85.163,85.031,59.99703264]
["bitfinex","SOLUSD",1646007758540,14.05,85.15,85.031,59.99703264]
["bitfinex","SOLUSD",1646007758737,25.99582319,85.149,85.031,59.99703264]
["bitfinex","SOLUSD",1646007758937,2.42553661,85.148,85.031,59.99703264]
["bitfinex","SOLUSD",1646007759138,6.0,85.147,85.031,59.99703264]
["bitfinex","SOLUSD",1646007759736,6.0,85.147,85.032,6.0]
["bitfinex","SOLUSD",1646007760340,6.0,85.147,85.061,112.6]
["bitfinex","SOLUSD",1646007760552,6.0,85.147,85.062,32.05342892]
["bitfinex","SOLUSD",1646007761546,6.0,85.147,85.062,26.05342892]
["bitfinex","SOLUSD",1646007762543,7.98054584,85.148,85.062,26.05342892]
["bitfinex","SOLUSD",1646007762944,7.98054584,85.148,85.063,6.0]
["bitfinex","SOLUSD",1646007764764,7.98054584,85.148,85.07,17.6354]
["bitfinex","SOLUSD",1646007766562,7.98054584,85.148,85.062,26.05342892]
["bitfinex","SOLUSD",1646007772372,7.98054584,85.148,85.063,6.0]
["bitfinex","SOLUSD",1646007772572,7.98054584,85.148,85.062,26.05342892]
["bitfinex","SOLUSD",1646007773172,7.98054584,85.148,85.063,117.2]
["bitfinex","SOLUSD",1646007773575,6.0,85.148,85.07,17.6351]
["bitfinex","SOLUSD",1646007773770,23.3671,85.169,85.071,117.2]
["bitfinex","SOLUSD",1646007773771,6.0,85.158,85.071,117.2]
["bitfinex","SOLUSD",1646007773969,6.0,85.167,85.071,117.2]
["bitfinex","SOLUSD",1646007774372,58.8313023,85.166,85.071,117.2]
["bitfinex","SOLUSD",1646007774574,8.31763056,85.165,85.071,117.2]
["bitfinex","SOLUSD",1646007774774,8.31763056,85.165,85.073,117.2]
["bitfinex","SOLUSD",1646007774974,8.31763056,85.165,85.077,117.2]
["bitfinex","SOLUSD",1646007775779,8.31763056,85.165,85.076,50.1841394]
["bitfinex","SOLUSD",1646007775981,2.74678921,85.164,85.076,50.1841394]
["bitfinex","SOLUSD",1646007776179,14.05,85.16,85.076,50.1841394]
["bitfinex","SOLUSD",1646007776379,8.21194089,85.159,85.076,50.1841394]
["bitfinex","SOLUSD",1646007777076,8.21194089,85.159,85.077,117.2]
["bitfinex","SOLUSD",1646007777479,6.0,85.159,85.079,117.2]
["bitfinex","SOLUSD",1646007777681,6.0,85.164,85.081,117.2]
["bitfinex","SOLUSD",1646007778580,6.0,85.164,85.091,35.86632216]
["bitfinex","SOLUSD",1646007779682,6.0,85.164,85.092,117.2]
["bitfinex","SOLUSD",1646007779882,6.0,85.164,85.091,35.86632216]
["bitfinex","SOLUSD",1646007780283,14.05,85.19,85.092,123.2]
["bitfinex","SOLUSD",1646007780484,2.22210392,85.189,85.1,17.6287]
["bitfinex","SOLUSD",1646007781291,45.09561476,85.188,85.1,17.6287]
["bitfinex","SOLUSD",1646007781484,2.21239882,85.187,85.1,17.6287]
["bitfinex","SOLUSD",1646007781684,6.0,85.186,85.1,17.6287]
["bitfinex","SOLUSD",1646007782583,6.0,85.186,85.101,117.2]
["bitfinex","SOLUSD",1646007782786,6.0,85.186,85.111,117.2]
["bitfinex","SOLUSD",1646007782986,2.21239882,85.187,85.112,49.99211648]
["bitfinex","SOLUSD",1646007783888,6.0,85.186,85.112,49.99211648]
["bitfinex","SOLUSD",1646007785688,119.94678921,85.185,85.055,112.6]
["bitfinex","SOLUSD",1646007785888,117.2,85.183,85.055,112.6]
["bitfinex","SOLUSD",1646007786089,14.05,85.17,85.055,112.6]
["bitfinex","SOLUSD",1646007786289,31.55210703,85.169,85.055,112.6]
["bitfinex","SOLUSD",1646007786594,2.30617741,85.168,85.055,112.6]
["bitfinex","SOLUSD",1646007786788,2.08129195,85.166,85.063,58.59909686]
["bitfinex","SOLUSD",1646007786990,6.0,85.165,85.063,58.59909686]
["bitfinex","SOLUSD",1646007787489,23.3431,85.164,85.063,58.59909686]
["bitfinex","SOLUSD",1646007787690,8.19547521,85.163,85.063,58.59909686]
["bitfinex","SOLUSD",1646007787889,14.05,85.16,85.063,58.59909686]
["bitfinex","SOLUSD",1646007788095,7.92277628,85.159,85.063,58.59909686]
["bitfinex","SOLUSD",1646007789393,145.4080556,85.158,85.063,58.59909686]
["bitfinex","SOLUSD",1646007789591,117.2,85.156,85.063,58.59909686]
["bitfinex","SOLUSD",1646007789792,117.2,85.154,85.063,58.59909686]
["bitfinex","SOLUSD",1646007789991,14.05,85.14,85.063,58.59909686]
["bitfinex","SOLUSD",1646007790193,14.05,85.13,85.063,58.59909686]
["bitfinex","SOLUSD",1646007790394,7.94275674,85.129,85.063,58.59909686]
["bitfinex","SOLUSD",1646007790596,10.68954595,85.129,85.063,58.59909686]
["bitfinex","SOLUSD",1646007790801,10.68954595,85.129,85.03,17.6436]
["bitfinex","SOLUSD",1646007791031,119.94678921,85.128,85.003,24.4277]
["bitfinex","SOLUSD",1646007791196,2.03061704,85.127,85.003,24.4277]
["bitfinex","SOLUSD",1646007791399,117.2,85.125,85.003,24.4277]
["bitfinex","SOLUSD",1646007791606,14.05,85.11,85.003,24.4277]
["bitfinex","SOLUSD",1646007791809,14.05,85.1,85.004,49.64222111]
["bitfinex","SOLUSD",1646007792008,6.0,85.099,85.004,49.64222111]
["bitfinex","SOLUSD",1646007792207,8.33039754,85.099,85.004,49.64222111]
["bitfinex","SOLUSD",1646007792407,8.33039754,85.099,85.006,117.2]
["bitfinex","SOLUSD",1646007792606,8.33039754,85.099,85.008,117.2]
["bitfinex","SOLUSD",1646007792807,8.33039754,85.099,85.009,6.0]
["bitfinex","SOLUSD",1646007793608,8.33039754,85.099,85.005,6.0]
["bitfinex","SOLUSD",1646007793909,45.09561476,85.108,85.01,21.70331011]
["bitfinex","SOLUSD",1646007794106,14.05,85.13,85.011,123.2]
["bitfinex","SOLUSD",1646007794307,7.89137199,85.128,85.011,145.89366557]
["bitfinex","SOLUSD",1646007794509,7.89137199,85.128,85.013,117.2]
["bitfinex","SOLUSD",1646007794706,7.89137199,85.128,85.015,117.2]
["bitfinex","SOLUSD",1646007794910,7.89137199,85.128,85.017,117.2]
["bitfinex","SOLUSD",1646007795109,7.89137199,85.128,85.016,6.0]
["bitfinex","SOLUSD",1646007795110,46.27724263,85.127,85.019,117.2]
["bitfinex","SOLUSD",1646007795308,8.15520206,85.126,85.021,117.2]
["bitfinex","SOLUSD",1646007795512,17.6445,85.12,85.04,17.6415]
["bitfinex","SOLUSD",1646007795710,1.99729035,85.119,85.041,49.64222111]
["bitfinex","SOLUSD",1646007796514,6.0,85.118,85.041,49.64222111]
["bitfinex","SOLUSD",1646007796713,1.99729035,85.119,85.041,49.64222111]
["bitfinex","SOLUSD",1646007798731,6.0,85.118,85.041,49.64222111]
["bitfinex","SOLUSD",1646007799123,1.99729035,85.119,85.041,49.64222111]
["bitfinex","SOLUSD",1646007799829,119.19729035,85.119,85.041,49.64222111]
["bitfinex","SOLUSD",1646007800025,117.2,85.117,85.041,49.64222111]
["bitfinex","SOLUSD",1646007800225,8.40408814,85.116,85.041,49.64222111]
["bitfinex","SOLUSD",1646007800426,14.02229581,85.114,85.041,49.64222111]
["bitfinex","SOLUSD",1646007800626,14.05,85.11,85.041,49.64222111]
["bitfinex","SOLUSD",1646007800825,8.30954822,85.109,85.041,49.64222111]
["bitfinex","SOLUSD",1646007801626,2.30954822,85.109,85.041,49.64222111]
["bitfinex","SOLUSD",1646007803429,14.05,85.1,85.02,6.0]
["bitfinex","SOLUSD",1646007803628,2.48989979,85.099,84.985,6.0]
["bitfinex","SOLUSD",1646007803827,2.268207,85.098,84.984,130.1024]
["bitfinex","SOLUSD",1646007804027,6.0,85.097,84.984,130.1024]
["bitfinex","SOLUSD",1646007804230,8.25939946,85.097,84.984,130.1024]
["bitfinex","SOLUSD",1646007804428,78.88594082,85.096,84.985,47.39957264]
["bitfinex","SOLUSD",1646007804629,8.10575102,85.095,84.985,47.39957264]
["bitfinex","SOLUSD",1646007804828,14.05,85.08,84.985,47.39957264]
["bitfinex","SOLUSD",1646007805031,22.14727225,85.079,84.985,47.39957264]
["bitfinex","SOLUSD",1646007805230,2.44032352,85.078,84.985,47.39957264]
["bitfinex","SOLUSD",1646007805431,6.0,85.077,84.985,47.39957264]
["bitfinex","SOLUSD",1646007805634,8.23120475,85.077,84.985,47.39957264]
["bitfinex","SOLUSD",1646007806233,8.23120475,85.077,84.986,6.0]
["bitfinex","SOLUSD",1646007806832,8.23120475,85.077,84.987,117.2]
["bitfinex","SOLUSD",1646007807430,2.23120475,85.077,84.987,117.2]
["bitfinex","SOLUSD",1646007807634,2.23120475,85.077,84.986,6.0]
["bitfinex","SOLUSD",1646007807834,6.0,85.076,84.99,17.6521]
["bitfinex","SOLUSD",1646007808034,2.23120475,85.077,84.99,17.6521]
["bitfinex","SOLUSD",1646007808635,2.23120475,85.077,84.987,117.2]
["bitfinex","SOLUSD",1646007808834,2.23120475,85.077,85.0,17.6497]
["bitfinex","SOLUSD",1646007809035,2.23120475,85.077,85.001,38.65088892]
["bitfinex","SOLUSD",1646007809937,14.05,85.11,85.011,117.2]
["bitfinex","SOLUSD",1646007810142,7.81596392,85.098,85.001,38.65088892]
["bitfinex","SOLUSD",1646007810735,44.62416305,85.097,85.001,38.65088892]
["bitfinex","SOLUSD",1646007811035,7.81595791,85.096,85.001,38.65088892]
["bitfinex","SOLUSD",1646007811438,17.6527,85.09,85.001,38.65088892]
["bitfinex","SOLUSD",1646007811637,6.0,85.089,85.001,38.65088892]
["bitfinex","SOLUSD",1646007811837,8.42251786,85.089,85.001,38.65088892]
["bitfinex","SOLUSD",1646007813037,2.74678921,85.088,85.001,38.65088892]
["bitfinex","SOLUSD",1646007813237,6.0,85.087,85.001,38.65088892]
["bitfinex","SOLUSD",1646007813640,2.74678921,85.086,85.001,38.65088892]
["bitfinex","SOLUSD",1646007813841,6.0,85.085,85.001,38.65088892]
["bitfinex","SOLUSD",1646007814040,15.67537539,85.084,85.002,117.2]
["bitfinex","SOLUSD",1646007814239,8.16649224,85.083,85.002,117.2]
["bitfinex","SOLUSD",1646007814441,8.16649224,85.083,85.004,117.2]
["bitfinex","SOLUSD",1646007814639,2.16649224,85.083,85.004,117.2]
["bitfinex","SOLUSD",1646007814839,2.16649224,85.083,85.006,117.2]
["bitfinex","SOLUSD",1646007815042,2.16649224,85.083,85.008,117.2]
["bitfinex","SOLUSD",1646007815242,2.16649224,85.083,85.009,6.0]
["bitfinex","SOLUSD",1646007815439,2.16649224,85.083,85.01,17.6475]
["bitfinex","SOLUSD",1646007815639,2.16649224,85.083,85.011,117.2]
["bitfinex","SOLUSD",1646007816440,2.21790866,85.094,85.031,117.2]
["bitfinex","SOLUSD",1646007816640,1.82544181,85.112,85.031,117.2]
["bitfinex","SOLUSD",1646007816839,6.0,85.111,85.03,17.6436]
["bitfinex","SOLUSD",1646007817241,1.82544181,85.112,85.03,17.6436]
["bitfinex","SOLUSD",1646007817442,58.68464958,85.111,85.031,47.39957264]
["bitfinex","SOLUSD",1646007817642,2.38495607,85.11,85.031,47.39957264]
["bitfinex","SOLUSD",1646007818444,2.37644665,85.123,85.041,117.2]
["bitfinex","SOLUSD",1646007818744,2.14062527,85.148,85.041,117.2]
["bitfinex","SOLUSD",1646007818945,2.14062527,85.148,85.043,117.2]
["bitfinex","SOLUSD",1646007819344,2.14062527,85.148,85.041,48.72747159]
["bitfinex","SOLUSD",1646007819345,2.14062527,85.148,85.051,117.2]
["bitfinex","SOLUSD",1646007819542,27.62728921,85.169,85.05,14.05]
["bitfinex","SOLUSD",1646007819543,24.8805,85.169,85.07,58.7707]
["bitfinex","SOLUSD",1646007819743,63.85276743,85.17,85.07,58.7707]
["bitfinex","SOLUSD",1646007819744,2.34973378,85.168,85.071,123.2]
["bitfinex","SOLUSD",1646007819942,2.34973378,85.168,85.071,171.19226191]
["bitfinex","SOLUSD",1646007820144,2.19922566,85.19,85.071,171.19226191]
["bitfinex","SOLUSD",1646007820346,6.0,85.189,85.073,117.2]
["bitfinex","SOLUSD",1646007820552,55.01999832,85.188,85.075,117.2]
["bitfinex","SOLUSD",1646007820747,2.1190423,85.187,85.081,117.2]
["bitfinex","SOLUSD",1646007820953,2.1190423,85.187,85.083,117.2]
["bitfinex","SOLUSD",1646007821148,2.1190423,85.187,85.085,117.2]
["bitfinex","SOLUSD",1646007821349,6.0,85.186,85.089,117.2]
["bitfinex","SOLUSD",1646007821545,6.0,85.186,85.091,117.2]
["bitfinex","SOLUSD",1646007821845,6.0,85.186,85.093,117.2]
["bitfinex","SOLUSD",1646007822045,6.0,85.186,85.095,117.2]
["bitfinex","SOLUSD",1646007822545,24.43351021,85.185,85.095,117.2]
["bitfinex","SOLUSD",1646007822746,2.01897332,85.184,85.097,117.2]
["bitfinex","SOLUSD",1646007822948,2.01897332,85.184,85.1,17.629]
["bitfinex","SOLUSD",1646007823146,2.01897332,85.184,85.102,117.2]
["bitfinex","SOLUSD",1646007823646,2.01897332,85.184,85.101,47.39957264]
["bitfinex","SOLUSD",1646007824146,2.01897332,85.184,85.102,6.0]
["bitfinex","SOLUSD",1646007824547,2.01897332,85.184,85.11,17.6271]
["bitfinex","SOLUSD",1646007828651,6.0,85.183,85.101,47.39957264]
["bitfinex","SOLUSD",1646007829051,2.01897332,85.184,85.102,117.2]
["bitfinex","SOLUSD",1646007829251,2.01897332,85.184,85.101,47.39957264]
["bitfinex","SOLUSD",1646007829451,2.01897332,85.184,85.102,2.74678921]
["bitfinex","SOLUSD",1646007829854,55.01999832,85.188,85.11,17.6271]
["bitfinex","SOLUSD",1646007830153,55.01999832,85.188,85.111,123.2]
["bitfinex","SOLUSD",1646007830357,2.36063026,85.208,85.111,152.60133318]
["bitfinex","SOLUSD",1646007830560,2.36063026,85.208,85.112,2.74678921]
["bitfinex","SOLUSD",1646007830754,2.36063026,85.208,85.114,117.2]
["bitfinex","SOLUSD",1646007830953,2.36063026,85.208,85.116,117.2]
["bitfinex","SOLUSD",1646007831155,2.36063026,85.208,85.117,6.0]
["bitfinex","SOLUSD",1646007831456,2.24347257,85.206,85.118,38.65088892]
["bitfinex","SOLUSD",1646007831955,33.1425911,85.205,85.09,17.6305]
["bitfinex","SOLUSD",1646007832155,14.05,85.19,85.09,17.6305]
["bitfinex","SOLUSD",1646007832383,7.84287402,85.189,85.09,17.6305]
["bitfinex","SOLUSD",1646007832583,32.23867591,85.189,85.09,17.6305]
["bitfinex","SOLUSD",1646007832982,41.1040458,85.188,85.091,56.69795689]
["bitfinex","SOLUSD",1646007833185,8.06253441,85.187,85.091,56.69795689]
["bitfinex","SOLUSD",1646007833583,2.48177428,85.179,85.091,56.69795689]
["bitfinex","SOLUSD",1646007833783,6.0,85.178,85.091,56.69795689]
["bitfinex","SOLUSD",1646007834482,6.0,85.178,85.091,59.4447461]
["bitfinex","SOLUSD",1646007834881,6.0,85.178,85.091,56.69795689]
["bitfinex","SOLUSD",1646007838586,24.07,85.177,85.091,56.69795689]
["bitfinex","SOLUSD",1646007838789,8.00608166,85.176,85.091,56.69795689]
["bitfinex","SOLUSD",1646007838987,43.59129453,85.175,85.091,56.69795689]
["bitfinex","SOLUSD",1646007839188,8.02630823,85.174,85.091,56.69795689]
["bitfinex","SOLUSD",1646007840589,14.05,85.17,85.091,56.69795689]
["bitfinex","SOLUSD",1646007840788,8.22537055,85.169,85.091,56.69795689]
["bitfinex","SOLUSD",1646007841589,8.22537055,85.169,85.092,2.74678921]
["bitfinex","SOLUSD",1646007842892,8.22537055,85.169,85.092,29.40133318]
["bitfinex","SOLUSD",1646007843194,2.34429418,85.174,85.101,117.2]
["bitfinex","SOLUSD",1646007843393,2.34429418,85.174,85.103,117.2]
["bitfinex","SOLUSD",1646007843593,2.34429418,85.174,85.102,10.698]
["bitfinex","SOLUSD",1646007843594,2.34429418,85.174,85.107,117.2]
["bitfinex","SOLUSD",1646007843790,2.34429418,85.174,85.106,29.35250467]
["bitfinex","SOLUSD",1646007843791,2.34429418,85.174,85.109,117.2]
["bitfinex","SOLUSD",1646007843991,2.34429418,85.174,85.11,6.0]
["bitfinex","SOLUSD",1646007844392,2.34429418,85.174,85.111,2.74678921]
["bitfinex","SOLUSD",1646007844592,2.34429418,85.174,85.112,6.0]
["bitfinex","SOLUSD",1646007846000,17.6282,85.2,85.112,6.0]
["bitfinex","SOLUSD",1646007846202,2.20537993,85.188,85.112,16.01678921]
["bitfinex","SOLUSD",1646007847004,52.73886186,85.197,85.112,16.01678921]
["bitfinex","SOLUSD",1646007847200,2.37642057,85.196,85.113,121.897]
["bitfinex","SOLUSD",1646007847398,2.37642057,85.196,85.115,117.2]
["bitfinex","SOLUSD",1646007847604,2.37642057,85.196,85.117,117.2]
["bitfinex","SOLUSD",1646007847804,2.37642057,85.196,85.12,48.00478689]
["bitfinex","SOLUSD",1646007848004,2.37642057,85.196,85.121,123.2]
["bitfinex","SOLUSD",1646007848402,23.5243,85.208,85.121,125.94678921]
["bitfinex","SOLUSD",1646007848603,2.09514408,85.207,85.122,7.44278921]
["bitfinex","SOLUSD",1646007848804,2.09514408,85.207,85.123,123.2]
["bitfinex","SOLUSD",1646007849005,2.09514408,85.207,85.123,125.94678921]
["bitfinex","SOLUSD",1646007849405,51.97873409,85.206,85.124,2.74678921]
["bitfinex","SOLUSD",1646007849603,2.29465779,85.205,85.126,117.2]
["bitfinex","SOLUSD",1646007849802,2.29465779,85.205,85.127,123.2]
["bitfinex","SOLUSD",1646007850002,2.29465779,85.205,85.127,125.94678921]
["bitfinex","SOLUSD",1646007850404,1.62620939,85.232,85.129,117.2]
["bitfinex","SOLUSD",1646007850606,2.1881458,85.246,85.15,17.6147]
["bitfinex","SOLUSD",1646007850810,1.90490659,85.224,85.151,127.895]
["bitfinex","SOLUSD",1646007851006,1.90490659,85.224,85.151,155.56077064]
["bitfinex","SOLUSD",1646007851208,1.90490659,85.224,85.153,117.2]
["bitfinex","SOLUSD",1646007851409,1.90490659,85.224,85.155,117.2]
["bitfinex","SOLUSD",1646007851608,2.25566143,85.262,85.157,117.2]
["bitfinex","SOLUSD",1646007851801,2.25566143,85.262,85.159,117.2]
["bitfinex","SOLUSD",1646007852001,2.25566143,85.262,85.161,117.2]
["bitfinex","SOLUSD",1646007852203,2.25566143,85.262,85.171,117.2]
["bitfinex","SOLUSD",1646007852402,2.25566143,85.262,85.17,17.6131]
["bitfinex","SOLUSD",1646007852403,54.37372189,85.261,85.173,117.2]
["bitfinex","SOLUSD",1646007852604,1.91534079,85.26,85.175,165.20478689]
["bitfinex","SOLUSD",1646007852803,1.91534079,85.26,85.176,6.0]
["bitfinex","SOLUSD",1646007853604,6.0,85.259,85.176,6.0]
["bitfinex","SOLUSD",1646007854104,7.9341866,85.259,85.175,48.00478689]
["bitfinex","SOLUSD",1646007854303,2.18534566,85.258,85.175,48.00478689]
["bitfinex","SOLUSD",1646007854502,6.0,85.257,85.175,48.00478689]
["bitfinex","SOLUSD",1646007854707,33.90437282,85.257,85.175,48.00478689]
["bitfinex","SOLUSD",1646007854907,2.3036686,85.256,85.175,48.00478689]
["bitfinex","SOLUSD",1646007855106,6.0,85.255,85.175,48.00478689]
["bitfinex","SOLUSD",1646007855503,17.6189,85.24,85.175,48.00478689]
["bitfinex","SOLUSD",1646007855704,7.90941153,85.239,85.175,48.00478689]
["bitfinex","SOLUSD",1646007855904,5.92581655,85.239,85.175,48.00478689]
["bitfinex","SOLUSD",1646007858207,5.92581655,85.239,85.176,6.0]
["bitfinex","SOLUSD",1646007858407,5.92581655,85.239,85.175,48.00478689]
["bitfinex","SOLUSD",1646007859709,5.92581655,85.239,85.157,23.6728]
["bitfinex","SOLUSD",1646007859911,28.5695,85.238,85.15,17.82]
["bitfinex","SOLUSD",1646007860109,2.13197108,85.237,85.141,23.0147]
["bitfinex","SOLUSD",1646007860309,17.6252,85.21,85.141,23.0147]
["bitfinex","SOLUSD",1646007860511,17.6252,85.21,85.134,27.66577064]
["bitfinex","SOLUSD",1646007860512,6.0,85.209,85.134,27.66577064]
["bitfinex","SOLUSD",1646007860711,42.79308225,85.208,85.127,54.61886652]
["bitfinex","SOLUSD",1646007860915,8.24458694,85.207,85.127,54.61886652]
["bitfinex","SOLUSD",1646007861309,8.24458694,85.207,85.121,27.66577064]
["bitfinex","SOLUSD",1646007861509,2.05561095,85.199,85.122,6.0]
["bitfinex","SOLUSD",1646007861711,6.0,85.198,85.109,27.66577064]
["bitfinex","SOLUSD",1646007861913,2.37176116,85.196,85.109,27.66577064]
["bitfinex","SOLUSD",1646007862210,17.50645619,85.195,85.11,47.00130204]
["bitfinex","SOLUSD",1646007862410,2.26627099,85.194,85.11,47.00130204]
["bitfinex","SOLUSD",1646007862611,6.0,85.193,85.111,56.07316109]
["bitfinex","SOLUSD",1646007863010,6.0,85.193,85.112,62.07316109]
["bitfinex","SOLUSD",1646007863411,6.0,85.193,85.113,53.32637188]
["bitfinex","SOLUSD",1646007863613,6.0,85.193,85.114,6.0]
["bitfinex","SOLUSD",1646007863811,6.0,85.193,85.114,33.66577064]
["bitfinex","SOLUSD",1646007864013,6.0,85.193,85.115,27.66577064]
["bitfinex","SOLUSD",1646007864212,2.26627099,85.194,85.115,27.66577064]
["bitfinex","SOLUSD",1646007864418,6.0,85.193,85.115,27.66577064]
["bitfinex","SOLUSD",1646007864613,6.0,85.193,85.116,6.0]
["bitfinex","SOLUSD",1646007865020,1.93465764,85.189,85.11,44.25451283]
["bitfinex","SOLUSD",1646007865211,6.0,85.188,85.11,44.25451283]
["bitfinex","SOLUSD",1646007866019,44.8381134,85.179,85.11,44.25451283]
["bitfinex","SOLUSD",1646007866221,8.08146001,85.178,85.11,44.25451283]
["bitfinex","SOLUSD",1646007867518,17.6344,85.17,85.11,44.25451283]
["bitfinex","SOLUSD",1646007867718,6.0,85.169,85.11,44.25451283]
["bitfinex","SOLUSD",1646007867918,8.45557558,85.169,85.086,27.66577064]
["bitfinex","SOLUSD",1646007868118,8.45557558,85.169,85.051,23.9334]
["bitfinex","SOLUSD",1646007868119,48.4299,85.168,85.051,23.9334]
["bitfinex","SOLUSD",1646007868336,8.00920452,85.167,85.07,27.57910397]
["bitfinex","SOLUSD",1646007868522,8.00920452,85.167,85.068,2.74678921]
["bitfinex","SOLUSD",1646007868721,8.00920452,85.167,85.071,27.57910397]
["bitfinex","SOLUSD",1646007868921,17.50645619,85.166,85.072,54.27671468]
["bitfinex","SOLUSD",1646007869121,8.16420945,85.165,85.072,54.27671468]
["bitfinex","SOLUSD",1646007869522,8.16420945,85.165,85.073,27.57910397]
["bitfinex","SOLUSD",1646007870724,8.16420945,85.165,85.074,2.74678921]
["bitfinex","SOLUSD",1646007871324,8.16420945,85.165,85.075,27.57910397]
["bitfinex","SOLUSD",1646007874446,8.16420945,85.165,85.074,2.74678921]
["bitfinex","SOLUSD",1646007882851,8.16420945,85.165,85.074,30.23922651]
["bitfinex","SOLUSD",1646007883251,8.16420945,85.165,85.075,2.74678921]
["bitfinex","SOLUSD",1646007883453,2.16420945,85.165,85.075,2.74678921]
["bitfinex","SOLUSD",1646007883652,2.16420945,85.165,85.075,30.23922651]
["bitfinex","SOLUSD",1646007884055,2.16420945,85.165,85.076,2.74678921]
["bitfinex","SOLUSD",1646007884852,6.0,85.164,85.076,2.74678921]
["bitfinex","SOLUSD",1646007885252,6.0,85.164,85.077,144.6924373]
["bitfinex","SOLUSD",1646007885656,6.0,85.164,85.08,14.05]
["bitfinex","SOLUSD",1646007885854,6.0,85.164,85.081,6.0]
["bitfinex","SOLUSD",1646007886056,6.0,85.164,85.081,36.23922651]
["bitfinex","SOLUSD",1646007886256,6.0,85.164,85.082,27.4924373]
["bitfinex","SOLUSD",1646007886455,2.16420945,85.165,85.083,6.0]
["bitfinex","SOLUSD",1646007886655,2.16420945,85.165,85.083,8.74678921]
["bitfinex","SOLUSD",1646007886955,2.16420945,85.165,85.084,2.74678921]
["bitfinex","SOLUSD",1646007887155,2.16420945,85.165,85.085,31.77374688]
["bitfinex","SOLUSD",1646007887355,2.16420945,85.165,85.086,117.2]
["bitfinex","SOLUSD",1646007887558,2.16420945,85.165,85.09,14.05]
["bitfinex","SOLUSD",1646007887754,2.16420945,85.165,85.091,123.2]
["bitfinex","SOLUSD",1646007887955,2.16420945,85.165,85.092,4.698]
["bitfinex","SOLUSD",1646007888157,2.16420945,85.165,85.094,117.2]
["bitfinex","SOLUSD",1646007888358,17.6304,85.19,85.096,117.2]
["bitfinex","SOLUSD",1646007888562,2.05983827,85.189,85.101,117.2]
["bitfinex","SOLUSD",1646007888757,2.05983827,85.189,85.103,117.2]
["bitfinex","SOLUSD",1646007888958,43.68117875,85.188,85.104,55.66843559]
["bitfinex","SOLUSD",1646007889156,8.07203336,85.187,85.104,58.4152248]
["bitfinex","SOLUSD",1646007889358,17.6318,85.18,85.104,2.74678921]
["bitfinex","SOLUSD",1646007889557,23.4178,85.179,85.076,2.74678921]
["bitfinex","SOLUSD",1646007889856,8.46856239,85.178,85.076,2.74678921]
["bitfinex","SOLUSD",1646007890259,22.98518056,85.177,85.077,43.15717265]
["bitfinex","SOLUSD",1646007890457,117.2,85.175,85.077,43.15717265]
["bitfinex","SOLUSD",1646007890657,14.05,85.17,85.077,43.15717265]
["bitfinex","SOLUSD",1646007890856,8.03750204,85.169,85.077,43.15717265]
["bitfinex","SOLUSD",1646007891056,47.143,85.168,85.077,43.15717265]
["bitfinex","SOLUSD",1646007891258,8.38171926,85.167,85.077,43.15717265]
["bitfinex","SOLUSD",1646007892461,117.2,85.166,85.077,43.15717265]
["bitfinex","SOLUSD",1646007892762,1.86863852,85.163,85.077,43.15717265]
["bitfinex","SOLUSD",1646007892962,43.68117875,85.161,85.077,43.15717265]
["bitfinex","SOLUSD",1646007893160,21.93087071,85.16,85.077,43.15717265]
["bitfinex","SOLUSD",1646007893459,2.08135446,85.159,85.077,43.15717265]
["bitfinex","SOLUSD",1646007893660,6.0,85.158,85.077,43.15717265]
["bitfinex","SOLUSD",1646007894561,24.6311,85.157,85.077,43.15717265]
["bitfinex","SOLUSD",1646007894760,8.46203482,85.156,85.077,43.15717265]
["bitfinex","SOLUSD",1646007896364,8.46203482,85.156,85.078,30.15255985]
["bitfinex","SOLUSD",1646007896762,8.46203482,85.156,85.079,30.15255985]
["bitfinex","SOLUSD",1646007897163,8.46203482,85.156,85.08,30.15255985]
["bitfinex","SOLUSD",1646007897663,8.46203482,85.156,85.081,27.40577064]
["bitfinex","SOLUSD",1646007898064,8.46203482,85.156,85.081,30.15255985]
["bitfinex","SOLUSD",1646007900374,8.46203482,85.156,85.081,2.74678921]
["bitfinex","SOLUSD",1646007900571,8.46203482,85.156,85.081,20.38498921]
["bitfinex","SOLUSD",1646007900972,23.8562,85.168,85.082,27.40577064]
["bitfinex","SOLUSD",1646007901167,2.0919657,85.183,85.09,14.05]
["bitfinex","SOLUSD",1646007901371,2.23732334,85.198,85.091,123.2]
["bitfinex","SOLUSD",1646007901671,2.04029809,85.198,85.091,181.80478907]
["bitfinex","SOLUSD",1646007901867,46.11792516,85.197,85.093,117.2]
["bitfinex","SOLUSD",1646007902069,46.11792516,85.197,85.13,17.6228]
["bitfinex","SOLUSD",1646007902271,46.11792516,85.197,85.132,43.15717265]
["bitfinex","SOLUSD",1646007902672,46.11792516,85.197,85.133,6.0]
["bitfinex","SOLUSD",1646007902872,46.11792516,85.197,85.133,8.74678921]
["bitfinex","SOLUSD",1646007903270,46.11792516,85.197,85.134,2.74678921]
["bitfinex","SOLUSD",1646007903671,2.04403792,85.196,85.132,43.15717265]
["bitfinex","SOLUSD",1646007904571,2.04403792,85.196,85.111,45.0941]
["bitfinex","SOLUSD",1646007904772,2.04403792,85.196,85.112,6.0]
["bitfinex","SOLUSD",1646007904972,6.0,85.195,85.113,6.0]
["bitfinex","SOLUSD",1646007905171,6.0,85.195,85.112,6.0]
["bitfinex","SOLUSD",1646007905374,1.92196043,85.194,85.112,6.0]
["bitfinex","SOLUSD",1646007905572,6.0,85.193,85.113,49.84596482]
["bitfinex","SOLUSD",1646007905872,6.0,85.193,85.111,45.0941]
["bitfinex","SOLUSD",1646007906074,117.2,85.192,85.098,27.40577064]
["bitfinex","SOLUSD",1646007906274,131.25,85.19,85.086,51.56507064]
["bitfinex","SOLUSD",1646007906475,117.2,85.188,85.073,27.40577064]
["bitfinex","SOLUSD",1646007906674,17.6364,85.18,85.073,27.40577064]
["bitfinex","SOLUSD",1646007906873,28.8236,85.179,85.082,56.61908282]
["bitfinex","SOLUSD",1646007907074,2.48147799,85.178,85.082,56.61908282]
["bitfinex","SOLUSD",1646007907377,2.48147799,85.178,85.083,33.40577064]
["bitfinex","SOLUSD",1646007907582,2.48147799,85.178,85.084,117.2]
["bitfinex","SOLUSD",1646007907777,22.8236,85.179,85.11,17.6272]
["bitfinex","SOLUSD",1646007908174,22.8236,85.179,85.111,29.43137874]
["bitfinex","SOLUSD",1646007908377,2.02025793,85.194,85.111,87.94950114]
["bitfinex","SOLUSD",1646007908576,2.02025793,85.194,85.112,27.31910397]
["bitfinex","SOLUSD",1646007908775,2.02025793,85.194,85.114,117.2]
["bitfinex","SOLUSD",1646007908974,2.02025793,85.194,85.115,6.0]
["bitfinex","SOLUSD",1646007909173,2.02025793,85.194,85.115,33.31910397]
["bitfinex","SOLUSD",1646007909375,2.02025793,85.194,85.116,27.31910397]
["bitfinex","SOLUSD",1646007909576,2.02025793,85.194,85.12,14.05]
["bitfinex","SOLUSD",1646007909881,2.02025793,85.194,85.121,6.0]
["bitfinex","SOLUSD",1646007914077,2.02025793,85.194,85.121,33.31910397]
["bitfinex","SOLUSD",1646007914279,17.6299,85.19,85.121,6.0]
["bitfinex","SOLUSD",1646007914481,1.86675014,85.189,85.111,53.23437874]
["bitfinex","SOLUSD",1646007914679,22.5343,85.189,85.111,53.23437874]
["bitfinex","SOLUSD",1646007914879,8.18378796,85.188,85.111,53.23437874]
["bitfinex","SOLUSD",1646007915281,2.18378796,85.188,85.111,53.23437874]
["bitfinex","SOLUSD",1646007915782,2.18378796,85.188,85.112,27.31910397]
["bitfinex","SOLUSD",1646007916578,2.18378796,85.188,85.113,2.74678921]
["bitfinex","SOLUSD",1646007916784,2.18378796,85.188,85.112,27.31910397]
["bitfinex","SOLUSD",1646007917280,17.6321,85.18,85.111,23.803]
["bitfinex","SOLUSD",1646007917483,1.97596253,85.179,85.111,23.803]
["bitfinex","SOLUSD",1646007917683,6.0,85.178,85.111,23.803]
["bitfinex","SOLUSD",1646007918285,6.0,85.178,85.112,44.06640775]
["bitfinex","SOLUSD",1646007918885,6.0,85.178,85.113,27.31910397]
["bitfinex","SOLUSD",1646007919082,1.80568814,85.188,85.113,27.31910397]
["bitfinex","SOLUSD",1646007919484,1.80568814,85.188,85.114,6.0]
["bitfinex","SOLUSD",1646007919885,1.80568814,85.188,85.115,27.31910397]
["bitfinex","SOLUSD",1646007920083,1.80568814,85.188,85.112,44.06640775]
["bitfinex","SOLUSD",1646007920483,17.632,85.18,85.112,44.06640775]
["bitfinex","SOLUSD",1646007920682,2.35861199,85.179,85.112,44.06640775]
["bitfinex","SOLUSD",1646007921383,2.11702914,85.188,85.112,44.06640775]
["bitfinex","SOLUSD",1646007923197,2.11702914,85.188,85.112,46.81319696]
["bitfinex","SOLUSD",1646007923603,2.11702914,85.188,85.112,71.00971826]
["bitfinex","SOLUSD",1646007923796,2.11702914,85.188,85.113,6.0]
["bitfinex","SOLUSD",1646007923996,2.11702914,85.188,85.114,117.2]
["bitfinex","SOLUSD",1646007924199,2.11702914,85.188,85.116,117.2]
["bitfinex","SOLUSD",1646007924397,2.11702914,85.188,85.12,14.05]
["bitfinex","SOLUSD",1646007924698,2.11702914,85.188,85.121,117.2]
["bitfinex","SOLUSD",1646007924900,2.46701421,85.196,85.123,117.2]
["bitfinex","SOLUSD",1646007925299,2.46701421,85.196,85.125,117.2]
["bitfinex","SOLUSD",1646007925502,2.46701421,85.196,85.127,117.2]
["bitfinex","SOLUSD",1646007925702,2.46701421,85.196,85.14,14.05]
["bitfinex","SOLUSD",1646007925907,2.46701421,85.196,85.141,41.98405381]
["bitfinex","SOLUSD",1646007927103,2.47352179,85.219,85.142,117.2]
["bitfinex","SOLUSD",1646007927304,2.3671003,85.226,85.142,117.2]
["bitfinex","SOLUSD",1646007927503,2.3671003,85.226,85.142,2.74678921]
["bitfinex","SOLUSD",1646007927704,2.3671003,85.226,85.143,2.74678921]
["bitfinex","SOLUSD",1646007928104,2.17015695,85.224,85.143,2.74678921]
["bitfinex","SOLUSD",1646007928905,2.17015695,85.224,85.141,41.98405381]
["bitfinex","SOLUSD",1646007929105,2.17015695,85.224,85.143,117.2]
["bitfinex","SOLUSD",1646007929304,2.17015695,85.224,85.145,117.2]
["bitfinex","SOLUSD",1646007929506,2.39081831,85.224,85.147,117.2]
["bitfinex","SOLUSD",1646007929704,2.39081831,85.224,85.16,14.05]
["bitfinex","SOLUSD",1646007930307,2.39081831,85.224,85.161,6.0]
["bitfinex","SOLUSD",1646007931909,2.39081831,85.224,85.162,117.2]
["bitfinex","SOLUSD",1646007934615,2.39081831,85.224,85.161,6.0]
["bitfinex","SOLUSD",1646007934812,2.39081831,85.224,85.16,14.05]
["bitfinex","SOLUSD",1646007935513,2.39081831,85.224,85.145,23.1181]
["bitfinex","SOLUSD",1646007935712,6.0,85.223,85.15,14.05]
["bitfinex","SOLUSD",1646007935912,2.39081831,85.224,85.15,14.05]
["bitfinex","SOLUSD",1646007936115,6.0,85.223,85.15,14.05]
["bitfinex","SOLUSD",1646007936512,2.39081831,85.224,85.15,14.05]
["bitfinex","SOLUSD",1646007939418,6.0,85.223,85.15,14.05]
["bitfinex","SOLUSD",1646007939620,1.8552653,85.219,85.145,23.1181]
["bitfinex","SOLUSD",1646007939817,6.0,85.218,85.145,23.1181]
["bitfinex","SOLUSD",1646007940418,1.83580181,85.216,85.145,23.1181]
["bitfinex","SOLUSD",1646007940627,6.0,85.215,85.145,23.1181]
["bitfinex","SOLUSD",1646007941519,17.6261,85.21,85.145,23.1181]
["bitfinex","SOLUSD",1646007941719,8.01967673,85.209,85.145,23.1181]
["bitfinex","SOLUSD",1646007942421,8.01967673,85.209,85.146,51.6166828]
["bitfinex","SOLUSD",1646007947121,2.01967673,85.209,85.146,51.6166828]
["bitfinex","SOLUSD",1646007947323,2.01967673,85.209,85.147,119.94678921]
["bitfinex","SOLUSD",1646007947624,2.43860533,85.216,85.15,14.05]
["bitfinex","SOLUSD",1646007948023,2.27424405,85.224,85.151,2.74678921]
["bitfinex","SOLUSD",1646007949523,2.27424405,85.224,85.151,119.94678921]
["bitfinex","SOLUSD",1646007949921,2.27424405,85.224,85.153,117.2]
["bitfinex","SOLUSD",1646007950325,2.27424405,85.224,85.155,117.2]
["bitfinex","SOLUSD",1646007950623,2.27424405,85.224,85.16,14.05]
["bitfinex","SOLUSD",1646007951423,2.27424405,85.224,85.161,6.0]
["bitfinex","SOLUSD",1646007951624,2.27424405,85.224,85.16,14.05]
["bitfinex","SOLUSD",1646007953326,2.27424405,85.224,85.161,119.94678921]
["bitfinex","SOLUSD",1646007953527,2.27424405,85.224,85.161,8.74678921]
["bitfinex","SOLUSD",1646007953728,2.27424405,85.224,85.162,2.74678921]
["bitfinex","SOLUSD",1646007953927,2.27424405,85.224,85.163,6.0]
["bitfinex","SOLUSD",1646007954327,2.27424405,85.224,85.164,6.0]
["bitfinex","SOLUSD",1646007954628,2.27424405,85.224,85.162,2.74678921]
["bitfinex","SOLUSD",1646007954629,2.27424405,85.224,85.163,6.0]
["bitfinex","SOLUSD",1646007956137,2.27424405,85.224,85.161,6.0]
["bitfinex","SOLUSD",1646007960536,6.0,85.223,85.141,2.74678921]
["bitfinex","SOLUSD",1646007960733,29.9161,85.223,85.13,17.6225]
["bitfinex","SOLUSD",1646007960933,2.42644333,85.222,85.13,17.6225]
["bitfinex","SOLUSD",1646007961133,6.0,85.221,85.145,4.695]
["bitfinex","SOLUSD",1646007961335,6.0,85.221,85.12,2.74678921]
["bitfinex","SOLUSD",1646007961533,6.0,85.221,85.121,79.37543546]
["bitfinex","SOLUSD",1646007961734,7.62620939,85.221,85.121,79.37543546]
["bitfinex","SOLUSD",1646007962033,1.62620939,85.22,85.121,79.37543546]
["bitfinex","SOLUSD",1646007962235,6.0,85.219,85.121,79.37543546]
["bitfinex","SOLUSD",1646007962436,1.9338783,85.209,85.121,24.3998]
["bitfinex","SOLUSD",1646007962637,2.00928417,85.207,85.121,24.3998]
["bitfinex","SOLUSD",1646007962836,6.0,85.206,85.121,24.3998]
["bitfinex","SOLUSD",1646007963238,6.0,85.206,85.092,22.59472197]
["bitfinex","SOLUSD",1646007963438,6.0,85.206,85.101,50.41688467]
["bitfinex","SOLUSD",1646007963640,6.0,85.206,85.102,6.0]
["bitfinex","SOLUSD",1646007963838,17.6325,85.19,85.102,6.0]
["bitfinex","SOLUSD",1646007964038,17.6325,85.19,85.102,8.74678921]
["bitfinex","SOLUSD",1646007964039,13.20750795,85.189,85.102,8.74678921]
["bitfinex","SOLUSD",1646007964248,2.12303093,85.188,85.102,8.74678921]
["bitfinex","SOLUSD",1646007964451,2.12303093,85.188,85.103,25.34151118]
["bitfinex","SOLUSD",1646007964646,2.12303093,85.188,85.104,6.0]
["bitfinex","SOLUSD",1646007964845,2.12303093,85.188,85.104,22.59472197]
["bitfinex","SOLUSD",1646007965045,2.12303093,85.188,85.105,22.59472197]
["bitfinex","SOLUSD",1646007965247,2.12303093,85.188,85.105,25.34151118]
["bitfinex","SOLUSD",1646007965847,2.12303093,85.188,85.106,6.0]
["bitfinex","SOLUSD",1646007966246,2.12303093,85.188,85.106,28.59472197]
["bitfinex","SOLUSD",1646007966448,2.12303093,85.188,85.106,6.0]
["bitfinex","SOLUSD",1646007966648,2.12303093,85.188,85.104,6.0]
["bitfinex","SOLUSD",1646007966845,2.12303093,85.188,85.103,23.5493]
["bitfinex","SOLUSD",1646007967047,2.12303093,85.188,85.103,41.0146]
["bitfinex","SOLUSD",1646007967247,6.0,85.187,85.103,41.0146]
["bitfinex","SOLUSD",1646007967847,6.0,85.187,85.104,6.0]
["bitfinex","SOLUSD",1646007968050,6.0,85.187,85.103,63.60932197]
["bitfinex","SOLUSD",1646007970351,2.12303093,85.188,85.103,63.60932197]
["bitfinex","SOLUSD",1646007970759,6.0,85.187,85.103,63.60932197]
["bitfinex","SOLUSD",1646007970959,6.0,85.187,85.104,6.0]
["bitfinex","SOLUSD",1646007971770,17.6344,85.18,85.103,23.5493]
["bitfinex","SOLUSD",1646007971972,8.31061529,85.179,85.103,23.5493]
["bitfinex","SOLUSD",1646007972172,2.43002812,85.177,85.083,23.139]
["bitfinex","SOLUSD",1646007972376,6.0,85.176,85.083,23.139]
["bitfinex","SOLUSD",1646007973576,17.6365,85.17,85.083,23.139]
["bitfinex","SOLUSD",1646007973774,8.38138096,85.169,85.083,23.139]
["bitfinex","SOLUSD",1646007974176,23.1996,85.168,85.083,23.139]
["bitfinex","SOLUSD",1646007974375,8.02230667,85.167,85.083,23.139]
["bitfinex","SOLUSD",1646007975778,8.02230667,85.167,85.067,117.2]
["bitfinex","SOLUSD",1646007975978,9.80230667,85.167,85.067,117.2]
["bitfinex","SOLUSD",1646007976179,117.2,85.165,85.042,23.0892]
["bitfinex","SOLUSD",1646007976377,117.2,85.163,85.042,23.0892]
["bitfinex","SOLUSD",1646007976578,117.2,85.149,85.032,22.6703]
["bitfinex","SOLUSD",1646007976778,117.2,85.147,85.033,47.16323883]
["bitfinex","SOLUSD",1646007976976,8.05965476,85.146,85.033,47.16323883]
["bitfinex","SOLUSD",1646007977477,5.02613281,85.145,85.033,47.16323883]
["bitfinex","SOLUSD",1646007977793,14.05,85.14,85.034,117.2]
["bitfinex","SOLUSD",1646007977980,96.54214088,85.148,85.05,17.6394]
["bitfinex","SOLUSD",1646007977981,8.31141724,85.139,85.05,17.6394]
["bitfinex","SOLUSD",1646007978783,2.11856611,85.137,85.051,2.74678921]
["bitfinex","SOLUSD",1646007978983,6.0,85.136,85.051,2.74678921]
["bitfinex","SOLUSD",1646007979280,6.0,85.136,85.052,6.0]
["bitfinex","SOLUSD",1646007979882,6.0,85.136,85.051,6.0]
["bitfinex","SOLUSD",1646007980081,6.0,85.136,85.05,17.6394]
["bitfinex","SOLUSD",1646007981084,6.0,85.136,85.037,24.228]
["bitfinex","SOLUSD",1646007981286,2.74678921,85.135,85.037,24.228]
["bitfinex","SOLUSD",1646007981484,117.2,85.133,85.037,24.228]
["bitfinex","SOLUSD",1646007981784,14.05,85.13,85.037,24.228]
["bitfinex","SOLUSD",1646007981985,117.2,85.128,85.01,31.6968]
["bitfinex","SOLUSD",1646007982185,2.42687194,85.127,85.007,24.3006]
["bitfinex","SOLUSD",1646007982388,117.2,85.125,85.007,24.3006]
["bitfinex","SOLUSD",1646007982587,117.2,85.119,85.007,24.3006]
["bitfinex","SOLUSD",1646007982789,117.2,85.115,85.008,43.70073419]
["bitfinex","SOLUSD",1646007982986,2.03583781,85.112,85.008,43.70073419]
["bitfinex","SOLUSD",1646007983186,6.0,85.111,85.008,43.70073419]
["bitfinex","SOLUSD",1646007983387,123.2,85.111,85.007,24.3006]
["bitfinex","SOLUSD",1646007983587,117.2,85.109,85.007,24.3006]
["bitfinex","SOLUSD",1646007983789,1.81285304,85.106,85.007,24.3006]
["bitfinex","SOLUSD",1646007984102,2.40431878,85.103,85.007,24.3006]
["bitfinex","SOLUSD",1646007984291,117.2,85.101,85.007,24.3006]
["bitfinex","SOLUSD",1646007984488,117.2,85.099,85.007,24.3006]
["bitfinex","SOLUSD",1646007984689,29.6533,85.098,85.007,24.3006]
["bitfinex","SOLUSD",1646007984888,1.90484276,85.097,85.007,24.3006]
["bitfinex","SOLUSD",1646007985090,117.2,85.095,84.98,45.1674248]
["bitfinex","SOLUSD",1646007985391,2.3939851,85.088,84.981,22.5783]
["bitfinex","SOLUSD",1646007985590,117.2,85.087,84.981,22.5783]
["bitfinex","SOLUSD",1646007985789,1.87882899,85.084,84.981,22.54063228]
["bitfinex","SOLUSD",1646007986089,14.05,85.07,84.982,46.44513797]
["bitfinex","SOLUSD",1646007986293,51.741,85.069,84.982,46.44513797]
["bitfinex","SOLUSD",1646007986591,2.1141979,85.068,84.983,117.2]
["bitfinex","SOLUSD",1646007986991,2.1141979,85.068,84.985,117.2]
["bitfinex","SOLUSD",1646007987190,6.0,85.067,84.986,6.0]
["bitfinex","SOLUSD",1646007987391,49.59134088,85.081,84.986,6.0]
["bitfinex","SOLUSD",1646007987392,1.85256713,85.08,85.0,17.6497]
["bitfinex","SOLUSD",1646007987591,1.85256713,85.08,85.002,117.2]
["bitfinex","SOLUSD",1646007987791,1.85256713,85.08,85.004,117.2]
["bitfinex","SOLUSD",1646007987991,1.85256713,85.08,85.006,117.2]
["bitfinex","SOLUSD",1646007988190,1.85256713,85.08,85.007,123.2]
["bitfinex","SOLUSD",1646007988392,1.85256713,85.08,85.008,39.60532359]
["bitfinex","SOLUSD",1646007988597,1.85256713,85.08,85.01,117.2]
["bitfinex","SOLUSD",1646007988794,1.85256713,85.08,85.012,117.2]
["bitfinex","SOLUSD",1646007988991,1.85256713,85.08,85.014,117.2]
["bitfinex","SOLUSD",1646007989191,1.85256713,85.08,85.015,6.0]
["bitfinex","SOLUSD",1646007989391,1.85256713,85.08,85.015,2.74678921]
["bitfinex","SOLUSD",1646007989591,1.85256713,85.08,85.02,17.6459]
["bitfinex","SOLUSD",1646007989809,1.85256713,85.08,85.021,6.0]
["bitfinex","SOLUSD",1646007990193,1.85256713,85.08,85.021,119.94678921]
["bitfinex","SOLUSD",1646007990402,6.65,85.088,85.021,119.94678921]
["bitfinex","SOLUSD",1646007990595,6.65,85.088,85.041,117.2]
["bitfinex","SOLUSD",1646007990994,6.65,85.088,85.04,17.6414]
["bitfinex","SOLUSD",1646007990995,6.65,85.088,85.043,117.2]
["bitfinex","SOLUSD",1646007991193,6.65,85.088,85.045,117.2]
["bitfinex","SOLUSD",1646007991405,42.5723256,85.087,85.047,117.2]
["bitfinex","SOLUSD",1646007992797,42.5723256,85.087,85.046,46.44513797]
["bitfinex","SOLUSD",1646007993599,42.5723256,85.087,85.047,6.0]
["bitfinex","SOLUSD",1646007993799,42.5723256,85.087,85.046,46.44513797]
["bitfinex","SOLUSD",1646007994001,6.65,85.088,85.046,46.44513797]
["bitfinex","SOLUSD",1646007994400,6.65,85.088,85.047,117.2]
["bitfinex","SOLUSD",1646007994603,6.65,85.088,85.048,6.0]
["bitfinex","SOLUSD",1646007995201,6.65,85.088,85.047,117.2]
["bitfinex","SOLUSD",1646007995402,6.65,85.088,85.048,6.0]
["bitfinex","SOLUSD",1646007996402,57.95193038,85.087,85.047,6.0]
["bitfinex","SOLUSD",1646007997919,2.27495997,85.127,85.05,17.6394]
["bitfinex","SOLUSD",1646007998119,2.27495997,85.127,85.051,6.0]
["bitfinex","SOLUSD",1646007998620,2.27495997,85.127,85.052,117.2]
["bitfinex","SOLUSD",1646007998819,47.04212867,85.126,85.054,117.2]
["bitfinex","SOLUSD",1646007999020,2.11241907,85.125,85.054,117.2]
["bitfinex","SOLUSD",1646007999422,2.11241907,85.125,85.056,117.2]
["bitfinex","SOLUSD",1646007999623,2.11241907,85.125,85.057,123.2]
["bitfinex","SOLUSD",1646007999822,2.11241907,85.125,85.057,117.2]
["bitfinex","SOLUSD",1646008000022,2.11241907,85.125,85.058,6.0]
["bitfinex","SOLUSD",1646008000221,2.11241907,85.125,85.057,117.2]
["bitfinex","SOLUSD",1646008000623,2.11241907,85.125,85.051,117.2]
["bitfinex","SOLUSD",1646008000822,2.11241907,85.125,85.053,117.2]
["bitfinex","SOLUSD",1646008001023,2.11241907,85.125,85.055,117.2]
["bitfinex","SOLUSD",1646008001223,2.11241907,85.125,85.057,117.2]
["bitfinex","SOLUSD",1646008001623,2.11241907,85.125,85.059,117.2]
["bitfinex","SOLUSD",1646008001928,2.11241907,85.125,85.061,117.2]
["bitfinex","SOLUSD",1646008002127,2.11241907,85.125,85.063,117.2]
["bitfinex","SOLUSD",1646008002523,2.11241907,85.125,85.065,117.2]
["bitfinex","SOLUSD",1646008002723,2.11241907,85.125,85.067,117.2]
["bitfinex","SOLUSD",1646008002924,2.11241907,85.125,85.069,117.2]
["bitfinex","SOLUSD",1646008004323,2.11241907,85.125,85.051,117.2]
["bitfinex","SOLUSD",1646008004530,2.11241907,85.125,85.053,117.2]
["bitfinex","SOLUSD",1646008004726,2.11241907,85.125,85.055,117.2]
["bitfinex","SOLUSD",1646008004925,2.11241907,85.125,85.056,123.2]
["bitfinex","SOLUSD",1646008007233,2.11241907,85.125,85.056,6.0]
["bitfinex","SOLUSD",1646008007427,2.11241907,85.125,85.051,6.0]
["bitfinex","SOLUSD",1646008007629,2.11241907,85.125,85.05,17.6394]
["bitfinex","SOLUSD",1646008008229,24.088,85.124,85.05,17.6394]
["bitfinex","SOLUSD",1646008008429,2.29064931,85.123,85.05,17.6394]
["bitfinex","SOLUSD",1646008010632,2.29064931,85.123,85.051,117.2]
["bitfinex","SOLUSD",1646008010931,2.29064931,85.123,85.053,117.2]
["bitfinex","SOLUSD",1646008011133,2.29064931,85.123,85.055,117.2]
["bitfinex","SOLUSD",1646008011333,2.29064931,85.123,85.057,117.2]
["bitfinex","SOLUSD",1646008011630,2.29064931,85.123,85.059,117.2]
["bitfinex","SOLUSD",1646008011830,2.29064931,85.123,85.061,117.2]
["bitfinex","SOLUSD",1646008012033,2.29064931,85.123,85.063,117.2]
["bitfinex","SOLUSD",1646008012232,2.29064931,85.123,85.065,117.2]
["bitfinex","SOLUSD",1646008012634,2.29064931,85.123,85.06,6.0]
["bitfinex","SOLUSD",1646008012635,2.29064931,85.123,85.066,123.2]
["bitfinex","SOLUSD",1646008012831,2.29064931,85.123,85.067,6.0]
["bitfinex","SOLUSD",1646008013033,2.29064931,85.123,85.06,6.0]
["bitfinex","SOLUSD",1646008013532,2.29064931,85.123,85.051,6.0]
["bitfinex","SOLUSD",1646008014834,5.03743852,85.123,85.05,17.6394]
["bitfinex","SOLUSD",1646008015435,22.508,85.122,85.05,17.6394]
["bitfinex","SOLUSD",1646008015633,1.91510124,85.121,85.05,17.6394]
["bitfinex","SOLUSD",1646008015832,4.66189045,85.121,85.05,15.6394]
["bitfinex","SOLUSD",1646008016238,2.74678921,85.12,85.05,15.6394]
["bitfinex","SOLUSD",1646008017941,1.91510124,85.121,85.05,15.6394]
["bitfinex","SOLUSD",1646008019255,1.91510124,85.121,85.051,117.2]
["bitfinex","SOLUSD",1646008019444,1.91510124,85.121,85.051,123.2]
["bitfinex","SOLUSD",1646008020647,1.91510124,85.121,85.051,6.0]
["bitfinex","SOLUSD",1646008022254,2.74678921,85.12,85.051,6.0]
["bitfinex","SOLUSD",1646008022450,8.19990394,85.119,85.049,53.20914589]
["bitfinex","SOLUSD",1646008022650,6.0,85.119,85.049,53.20914589]
["bitfinex","SOLUSD",1646008022949,2.04697274,85.118,85.049,53.20914589]
["bitfinex","SOLUSD",1646008023151,6.0,85.117,85.049,53.20914589]
["bitfinex","SOLUSD",1646008023550,6.0,85.117,85.041,22.6535]
["bitfinex","SOLUSD",1646008023852,2.74678921,85.116,85.041,22.6535]
["bitfinex","SOLUSD",1646008024049,2.20565707,85.114,85.041,22.6535]
["bitfinex","SOLUSD",1646008024250,6.0,85.113,85.041,22.6535]
["bitfinex","SOLUSD",1646008024550,8.74678921,85.113,85.041,54.36622895]
["bitfinex","SOLUSD",1646008024753,2.74678921,85.112,85.03,17.6423]
["bitfinex","SOLUSD",1646008024951,6.0,85.111,85.031,6.0]
["bitfinex","SOLUSD",1646008025350,2.74678921,85.11,85.031,6.0]
["bitfinex","SOLUSD",1646008025551,6.0,85.109,85.031,6.0]
["bitfinex","SOLUSD",1646008025954,2.74678921,85.108,85.031,6.0]
["bitfinex","SOLUSD",1646008026251,6.0,85.107,85.024,47.11345519]
["bitfinex","SOLUSD",1646008026651,2.74678921,85.106,85.024,47.11345519]
["bitfinex","SOLUSD",1646008026852,6.0,85.105,85.024,47.11345519]
["bitfinex","SOLUSD",1646008027052,23.9034,85.104,85.014,24.1389]
["bitfinex","SOLUSD",1646008027254,8.383367,85.103,85.014,24.1389]
["bitfinex","SOLUSD",1646008027656,11.13015621,85.103,85.014,24.1389]
["bitfinex","SOLUSD",1646008027853,30.39366646,85.102,85.014,24.1389]
["bitfinex","SOLUSD",1646008028061,8.18944632,85.101,85.015,56.83529915]
["bitfinex","SOLUSD",1646008028255,13.25740977,85.1,85.015,56.83529915]
["bitfinex","SOLUSD",1646008028462,8.06757049,85.099,85.015,56.83529915]
["bitfinex","SOLUSD",1646008028854,2.74678921,85.098,85.015,56.83529915]
["bitfinex","SOLUSD",1646008029054,29.5128,85.097,85.015,56.83529915]
["bitfinex","SOLUSD",1646008029256,1.81056545,85.096,85.015,56.83529915]
["bitfinex","SOLUSD",1646008029455,6.0,85.095,85.015,56.83529915]
["bitfinex","SOLUSD",1646008029858,1.81056545,85.096,85.015,56.83529915]
["bitfinex","SOLUSD",1646008030058,2.74678921,85.094,85.015,56.83529915]
["bitfinex","SOLUSD",1646008030657,6.0,85.093,85.015,56.83529915]
["bitfinex","SOLUSD",1646008031075,2.74678921,85.092,85.015,56.83529915]
["bitfinex","SOLUSD",1646008031257,6.0,85.091,85.015,56.83529915]
["bitfinex","SOLUSD",1646008031757,8.74678921,85.091,85.015,56.83529915]
["bitfinex","SOLUSD",1646008033060,8.74678921,85.091,85.014,24.1389]
["bitfinex","SOLUSD",1646008034361,134.8516,85.09,84.99,17.6508]
["bitfinex","SOLUSD",1646008034561,7.96063835,85.089,84.99,35.0512]
["bitfinex","SOLUSD",1646008034762,10.70742756,85.089,84.99,35.0512]
["bitfinex","SOLUSD",1646008034965,17.49199522,85.088,84.99,17.4004]
["bitfinex","SOLUSD",1646008035162,7.89733726,85.087,84.99,17.4004]
["bitfinex","SOLUSD",1646008035364,10.64412647,85.087,84.991,48.07243685]
["bitfinex","SOLUSD",1646008035569,20.23878443,85.086,84.991,48.07243685]
["bitfinex","SOLUSD",1646008035764,8.12862871,85.085,84.991,48.07243685]
["bitfinex","SOLUSD",1646008035965,2.30255402,85.084,84.991,48.07243685]
["bitfinex","SOLUSD",1646008036167,6.0,85.083,84.991,48.07243685]
["bitfinex","SOLUSD",1646008036366,7.92211458,85.083,84.991,48.07243685]
["bitfinex","SOLUSD",1646008036568,17.6539,85.08,84.991,48.07243685]
["bitfinex","SOLUSD",1646008036867,8.00652987,85.079,84.991,48.07243685]
["bitfinex","SOLUSD",1646008037068,35.65340712,85.079,84.991,48.07243685]
["bitfinex","SOLUSD",1646008037269,29.90515446,85.078,84.991,48.07243685]
["bitfinex","SOLUSD",1646008037471,8.49969216,85.077,84.991,48.07243685]
["bitfinex","SOLUSD",1646008037671,38.89335862,85.077,84.991,48.07243685]
["bitfinex","SOLUSD",1646008037869,29.45675198,85.076,84.991,48.07243685]
["bitfinex","SOLUSD",1646008038071,117.2,85.074,84.97,17.6549]
["bitfinex","SOLUSD",1646008038271,2.27551508,85.069,84.971,6.0]
["bitfinex","SOLUSD",1646008038471,2.24341279,85.066,84.951,6.0]
["bitfinex","SOLUSD",1646008038686,117.2,85.064,84.951,6.0]
["bitfinex","SOLUSD",1646008038888,131.25,85.05,84.951,6.0]
["bitfinex","SOLUSD",1646008039088,55.16232201,85.049,84.952,60.24348481]
["bitfinex","SOLUSD",1646008039288,2.01781136,85.048,84.953,6.0]
["bitfinex","SOLUSD",1646008039489,6.0,85.047,84.953,6.0]
["bitfinex","SOLUSD",1646008039689,10.86109126,85.047,84.953,6.0]
["bitfinex","SOLUSD",1646008039891,2.24131772,85.045,84.94,45.4817]
["bitfinex","SOLUSD",1646008040094,2.28405025,85.042,84.94,45.4817]
["bitfinex","SOLUSD",1646008040291,131.25,85.04,84.934,17.6771]
["bitfinex","SOLUSD",1646008040593,2.41391148,85.037,84.93,112.6]
["bitfinex","SOLUSD",1646008040793,117.2,85.035,84.93,112.6]
["bitfinex","SOLUSD",1646008040998,131.25,85.03,84.93,112.6]
["bitfinex","SOLUSD",1646008041192,117.2,85.028,84.923,22.5456]
["bitfinex","SOLUSD",1646008041393,117.2,85.028,84.9,72.9364]
["bitfinex","SOLUSD",1646008041394,117.2,85.026,84.89,126.65]
["bitfinex","SOLUSD",1646008041594,2.32918891,85.025,84.89,112.6]
["bitfinex","SOLUSD",1646008041795,117.2,85.023,84.89,112.6]
["bitfinex","SOLUSD",1646008041994,117.2,85.009,84.89,112.6]
["bitfinex","SOLUSD",1646008042195,117.2,85.007,84.891,49.15776729]
["bitfinex","SOLUSD",1646008042396,117.2,85.005,84.891,49.15776729]
["bitfinex","SOLUSD",1646008042598,47.04212867,84.989,84.891,49.15776729]
["bitfinex","SOLUSD",1646008042796,30.6889,84.988,84.891,49.15776729]
["bitfinex","SOLUSD",1646008042996,2.23099037,84.987,84.891,49.15776729]
["bitfinex","SOLUSD",1646008043199,6.0,84.986,84.891,49.15776729]
["bitfinex","SOLUSD",1646008043397,6.0,84.986,84.892,6.0]
["bitfinex","SOLUSD",1646008043598,2.74678921,84.985,84.892,6.0]
["bitfinex","SOLUSD",1646008043799,6.0,84.984,84.892,6.0]
["bitfinex","SOLUSD",1646008044198,2.74678921,84.983,84.892,6.0]
["bitfinex","SOLUSD",1646008044399,6.0,84.982,84.892,6.0]
["bitfinex","SOLUSD",1646008044900,2.74678921,84.981,84.892,6.0]
["bitfinex","SOLUSD",1646008045104,6.0,84.98,84.892,6.0]
["bitfinex","SOLUSD",1646008045498,8.74678921,84.98,84.892,6.0]
["bitfinex","SOLUSD",1646008046098,37.78033313,84.98,84.892,6.0]
["bitfinex","SOLUSD",1646008046304,1.96380478,84.979,84.892,6.0]
["bitfinex","SOLUSD",1646008046500,6.0,84.978,84.892,6.0]
["bitfinex","SOLUSD",1646008047199,6.0,84.986,84.893,117.2]
["bitfinex","SOLUSD",1646008047501,6.0,84.986,84.895,117.2]
["bitfinex","SOLUSD",1646008047703,6.0,84.986,84.896,6.0]
["bitfinex","SOLUSD",1646008047903,6.0,84.986,84.897,117.2]
["bitfinex","SOLUSD",1646008048200,31.78033313,84.985,84.89,112.6]
["bitfinex","SOLUSD",1646008048401,14.05,84.98,84.89,112.6]
["bitfinex","SOLUSD",1646008048600,7.81906787,84.979,84.89,112.6]
["bitfinex","SOLUSD",1646008048802,39.599401,84.979,84.89,112.6]
["bitfinex","SOLUSD",1646008049001,2.38634067,84.978,84.89,112.6]
["bitfinex","SOLUSD",1646008049301,8.42572945,84.977,84.89,112.6]
["bitfinex","SOLUSD",1646008049502,11.17251866,84.977,84.891,6.0]
["bitfinex","SOLUSD",1646008050204,2.28544613,84.975,84.891,6.0]
["bitfinex","SOLUSD",1646008050407,6.0,84.974,84.891,6.0]
["bitfinex","SOLUSD",1646008051903,8.74678921,84.974,84.891,6.0]
["bitfinex","SOLUSD",1646008052104,29.03354392,84.973,84.891,6.0]
["bitfinex","SOLUSD",1646008052405,8.04930341,84.972,84.891,6.0]
["bitfinex","SOLUSD",1646008052607,8.04930341,84.972,84.892,51.36249249]
["bitfinex","SOLUSD",1646008052809,8.04930341,84.972,84.893,6.0]
["bitfinex","SOLUSD",1646008053006,2.04930341,84.972,84.893,6.0]
["bitfinex","SOLUSD",1646008054207,6.0,84.971,84.893,6.0]
["bitfinex","SOLUSD",1646008054408,2.04930341,84.972,84.893,6.0]
["bitfinex","SOLUSD",1646008054709,6.0,84.971,84.893,6.0]
["bitfinex","SOLUSD",1646008054908,2.04930341,84.972,84.894,117.2]
["bitfinex","SOLUSD",1646008055106,2.04930341,84.972,84.896,117.2]
["bitfinex","SOLUSD",1646008055311,24.6889,84.988,84.898,117.2]
["bitfinex","SOLUSD",1646008055312,2.1995301,84.987,84.898,117.2]
["bitfinex","SOLUSD",1646008055506,6.0,84.986,84.9,117.2]
["bitfinex","SOLUSD",1646008055708,2.1995301,84.987,84.902,117.2]
["bitfinex","SOLUSD",1646008055908,2.1995301,84.987,84.904,117.2]
["bitfinex","SOLUSD",1646008056109,2.1995301,84.987,84.906,117.2]
["bitfinex","SOLUSD",1646008056308,2.1995301,84.987,84.908,117.2]
["bitfinex","SOLUSD",1646008056508,2.1995301,84.987,84.91,117.2]
["bitfinex","SOLUSD",1646008056709,2.1995301,84.987,84.912,117.2]
["bitfinex","SOLUSD",1646008056909,2.1995301,84.987,84.92,17.6665]
["bitfinex","SOLUSD",1646008057210,2.1995301,84.987,84.922,34.68796907]
["bitfinex","SOLUSD",1646008057411,2.1995301,84.987,84.923,6.0]
["bitfinex","SOLUSD",1646008059712,2.1995301,84.987,84.923,23.9406]
["bitfinex","SOLUSD",1646008061115,2.1995301,84.987,84.924,117.2]
["bitfinex","SOLUSD",1646008061316,2.1995301,84.987,84.926,117.2]
["bitfinex","SOLUSD",1646008061517,2.1995301,84.987,84.927,6.0]
["bitfinex","SOLUSD",1646008061721,2.1995301,84.987,84.925,6.0]
["bitfinex","SOLUSD",1646008062419,2.1995301,84.987,84.924,6.0]
["bitfinex","SOLUSD",1646008064620,2.1995301,84.987,84.922,34.68796907]
["bitfinex","SOLUSD",1646008065237,1.6995301,84.987,84.922,34.68796907]
["bitfinex","SOLUSD",1646008065940,24.6835,84.995,84.922,34.68796907]
["bitfinex","SOLUSD",1646008066139,2.17803046,85.014,84.94,17.6623]
["bitfinex","SOLUSD",1646008066340,6.0,85.013,84.94,17.6623]
["bitfinex","SOLUSD",1646008066539,23.567,85.019,84.941,6.0]
["bitfinex","SOLUSD",1646008066839,48.63836777,85.017,84.941,6.0]
["bitfinex","SOLUSD",1646008067038,1.77602415,85.016,84.941,6.0]
["bitfinex","SOLUSD",1646008067239,1.77602415,85.016,84.931,22.7534]
["bitfinex","SOLUSD",1646008067240,1.77602415,85.016,84.932,6.0]
["bitfinex","SOLUSD",1646008067438,1.77602415,85.016,84.95,17.66]
["bitfinex","SOLUSD",1646008067642,2.04916355,85.015,84.951,51.36249249]
["bitfinex","SOLUSD",1646008068041,2.04916355,85.015,84.933,23.6506]
["bitfinex","SOLUSD",1646008068239,2.04916355,85.015,84.934,6.0]
["bitfinex","SOLUSD",1646008068438,31.08270747,85.015,84.934,6.0]
["bitfinex","SOLUSD",1646008068640,2.32550437,85.014,84.934,6.0]
["bitfinex","SOLUSD",1646008069039,2.32550437,85.014,84.935,43.51789795]
["bitfinex","SOLUSD",1646008069240,2.32550437,85.014,84.936,6.0]
["bitfinex","SOLUSD",1646008069540,29.03354392,85.013,84.936,6.0]
["bitfinex","SOLUSD",1646008069740,1.97003696,85.012,84.936,6.0]
["bitfinex","SOLUSD",1646008069940,4.71682617,85.012,84.936,6.0]
["bitfinex","SOLUSD",1646008070141,29.03354392,85.011,84.933,23.6506]
["bitfinex","SOLUSD",1646008070339,8.28012606,85.01,84.933,23.6506]
["bitfinex","SOLUSD",1646008070544,11.02691527,85.01,84.933,23.6506]
["bitfinex","SOLUSD",1646008070743,29.03354392,85.009,84.933,23.6506]
["bitfinex","SOLUSD",1646008070941,8.20893726,85.008,84.933,23.6506]
["bitfinex","SOLUSD",1646008071142,4.95572647,85.008,84.933,23.6506]
["bitfinex","SOLUSD",1646008071341,2.20893726,85.008,84.933,23.6506]
["bitfinex","SOLUSD",1646008071541,2.74678921,85.007,84.933,23.6506]
["bitfinex","SOLUSD",1646008072141,5.11441763,85.007,84.933,23.6506]
["bitfinex","SOLUSD",1646008072344,5.11441763,85.007,84.934,6.0]
["bitfinex","SOLUSD",1646008072545,31.78033313,85.006,84.934,6.0]
["bitfinex","SOLUSD",1646008072745,1.98688314,85.005,84.934,6.0]
["bitfinex","SOLUSD",1646008072944,2.27949015,85.003,84.934,6.0]
["bitfinex","SOLUSD",1646008073148,6.0,85.002,84.934,6.0]
["bitfinex","SOLUSD",1646008073547,29.03354392,85.001,84.933,23.6506]
["bitfinex","SOLUSD",1646008073747,6.0,85.0,84.933,23.6506]
["bitfinex","SOLUSD",1646008073949,7.96070005,85.0,84.933,23.6506]
["bitfinex","SOLUSD",1646008074148,29.03354392,84.999,84.933,23.6506]
["bitfinex","SOLUSD",1646008074349,1.9719965,84.998,84.933,23.6506]
["bitfinex","SOLUSD",1646008075753,2.30561624,85.003,84.933,23.6506]
["bitfinex","SOLUSD",1646008076849,6.0,85.002,84.933,23.6506]
["bitfinex","SOLUSD",1646008077049,2.34102565,85.001,84.933,23.6506]
["bitfinex","SOLUSD",1646008077348,6.0,85.0,84.933,23.6506]
["bitfinex","SOLUSD",1646008077555,31.78033313,85.001,84.933,23.6506]
["bitfinex","SOLUSD",1646008077751,1.89543848,85.016,84.934,31.09227331]
["bitfinex","SOLUSD",1646008077950,2.24758116,85.039,84.935,117.2]
["bitfinex","SOLUSD",1646008078153,2.24758116,85.039,84.951,117.2]
["bitfinex","SOLUSD",1646008078354,2.17985984,85.067,84.953,117.2]
["bitfinex","SOLUSD",1646008078550,2.17985984,85.067,84.955,117.2]
["bitfinex","SOLUSD",1646008078749,2.17985984,85.067,84.971,117.2]
["bitfinex","SOLUSD",1646008078950,45.43455404,85.039,84.98,14.05]
["bitfinex","SOLUSD",1646008079150,2.17985984,85.067,84.982,117.2]
["bitfinex","SOLUSD",1646008079352,2.17985984,85.067,84.984,117.2]
["bitfinex","SOLUSD",1646008079555,2.17985984,85.067,84.983,6.0]
["bitfinex","SOLUSD",1646008079751,25.02521058,85.066,84.983,6.0]
["bitfinex","SOLUSD",1646008079957,1.84647315,85.065,84.984,117.2]
["bitfinex","SOLUSD",1646008080158,43.80960681,85.064,84.986,117.2]
["bitfinex","SOLUSD",1646008080364,2.21229032,85.063,84.987,6.0]
["bitfinex","SOLUSD",1646008080560,27.2375009,85.063,84.987,6.0]
["bitfinex","SOLUSD",1646008080758,1.78571663,85.062,84.987,6.0]
["bitfinex","SOLUSD",1646008080968,26.81092721,85.062,84.981,117.2]
["bitfinex","SOLUSD",1646008081159,2.1678883,85.061,84.983,117.2]
["bitfinex","SOLUSD",1646008081465,2.1678883,85.061,84.985,117.2]
["bitfinex","SOLUSD",1646008081659,2.1678883,85.061,84.986,123.2]
["bitfinex","SOLUSD",1646008081860,2.1678883,85.061,84.987,6.0]
["bitfinex","SOLUSD",1646008082060,2.1678883,85.061,84.984,6.0]
["bitfinex","SOLUSD",1646008082260,25.02521058,85.061,84.984,6.0]
["bitfinex","SOLUSD",1646008082461,8.01578259,85.06,84.984,6.0]
["bitfinex","SOLUSD",1646008082664,8.01578259,85.06,84.974,6.0]
["bitfinex","SOLUSD",1646008082863,26.75495015,85.059,84.974,6.0]
["bitfinex","SOLUSD",1646008083062,8.13717387,85.058,84.974,6.0]
["bitfinex","SOLUSD",1646008083464,26.75495015,85.057,84.974,6.0]
["bitfinex","SOLUSD",1646008083663,8.15059047,85.056,84.974,6.0]
["bitfinex","SOLUSD",1646008083862,2.15059047,85.056,84.974,6.0]
["bitfinex","SOLUSD",1646008084061,2.15059047,85.056,84.975,117.2]
["bitfinex","SOLUSD",1646008084263,2.15059047,85.056,84.976,6.0]
["bitfinex","SOLUSD",1646008084462,2.15059047,85.056,84.974,6.0]
["bitfinex","SOLUSD",1646008084861,2.15059047,85.056,84.975,117.2]
["bitfinex","SOLUSD",1646008085066,2.15059047,85.056,84.976,6.0]
["bitfinex","SOLUSD",1646008085262,2.15059047,85.056,84.974,6.0]
["bitfinex","SOLUSD",1646008085462,1.74329966,85.063,84.974,6.0]
["bitfinex","SOLUSD",1646008085662,6.0,85.062,84.974,6.0]
["bitfinex","SOLUSD",1646008088463,6.0,85.062,84.975,117.2]
["bitfinex","SOLUSD",1646008088669,1.74329966,85.063,84.976,123.2]
["bitfinex","SOLUSD",1646008089468,2.74678921,85.062,84.976,6.0]
["bitfinex","SOLUSD",1646008089668,2.74678921,85.062,84.974,6.0]
["bitfinex","SOLUSD",1646008090569,2.74678921,85.062,84.975,117.2]
["bitfinex","SOLUSD",1646008090769,2.74678921,85.062,84.976,123.2]
["bitfinex","SOLUSD",1646008091088,2.74678921,85.062,84.977,6.0]
["bitfinex","SOLUSD",1646008091891,17.6569,85.06,84.974,6.0]
["bitfinex","SOLUSD",1646008092092,7.76889148,85.059,84.974,6.0]
["bitfinex","SOLUSD",1646008092391,37.27063084,85.059,84.95,4.704]
["bitfinex","SOLUSD",1646008092590,2.3520766,85.057,84.951,6.0]
["bitfinex","SOLUSD",1646008092791,6.0,85.056,84.933,117.2]
["bitfinex","SOLUSD",1646008092993,35.50173936,85.056,84.933,117.2]
["bitfinex","SOLUSD",1646008093192,2.17377206,85.055,84.935,117.2]
["bitfinex","SOLUSD",1646008093391,8.24201181,85.054,84.937,117.2]
["bitfinex","SOLUSD",1646008093592,1.84742034,85.039,84.95,17.6599]
["bitfinex","SOLUSD",1646008093796,16.48993163,85.037,84.95,17.6599]
["bitfinex","SOLUSD",1646008093992,7.83526518,85.036,84.95,17.6599]
["bitfinex","SOLUSD",1646008094192,1.8599959,85.034,84.95,17.6599]
["bitfinex","SOLUSD",1646008094394,6.0,85.033,84.937,117.2]
["bitfinex","SOLUSD",1646008094593,2.04015,85.029,84.938,6.0]
["bitfinex","SOLUSD",1646008094894,1.8188631,85.026,84.936,6.0]
["bitfinex","SOLUSD",1646008095093,6.0,85.025,84.932,6.0]
["bitfinex","SOLUSD",1646008095399,2.09562535,85.023,84.932,6.0]
["bitfinex","SOLUSD",1646008095594,131.25,85.02,84.932,6.0]
["bitfinex","SOLUSD",1646008095794,8.2595248,85.019,84.932,6.0]
["bitfinex","SOLUSD",1646008096399,2.74678921,85.018,84.932,6.0]
["bitfinex","SOLUSD",1646008096596,44.48238432,85.009,84.932,6.0]
["bitfinex","SOLUSD",1646008096796,7.90489506,85.008,84.932,6.0]
["bitfinex","SOLUSD",1646008098000,7.90489506,85.008,84.931,6.0]
["bitfinex","SOLUSD",1646008099104,7.90489506,85.008,84.921,6.0]
["bitfinex","SOLUSD",1646008099301,1.98207764,85.006,84.921,6.0]
["bitfinex","SOLUSD",1646008099503,6.0,85.005,84.921,6.0]
["bitfinex","SOLUSD",1646008099703,8.74678921,85.005,84.921,6.0]
["bitfinex","SOLUSD",1646008099904,17.6692,85.0,84.921,56.13331551]
["bitfinex","SOLUSD",1646008100107,7.76435719,84.999,84.921,6.0]
["bitfinex","SOLUSD",1646008100303,117.2,84.998,84.904,47.5028]
["bitfinex","SOLUSD",1646008100504,10.5111464,84.999,84.904,47.5028]
["bitfinex","SOLUSD",1646008100505,1.79540873,84.995,84.904,47.5028]
["bitfinex","SOLUSD",1646008100905,11.01847622,84.994,84.904,47.5028]
["bitfinex","SOLUSD",1646008101110,14.05,84.99,84.905,56.11827916]
["bitfinex","SOLUSD",1646008101312,1.75402924,84.989,84.905,56.11827916]
["bitfinex","SOLUSD",1646008101608,6.0,84.988,84.905,56.11827916]
["bitfinex","SOLUSD",1646008101806,2.01589799,84.986,84.905,56.11827916]
["bitfinex","SOLUSD",1646008102009,6.0,84.985,84.905,56.11827916]
["bitfinex","SOLUSD",1646008103106,6.0,84.985,84.906,117.2]
["bitfinex","SOLUSD",1646008103710,6.0,84.985,84.905,56.11827916]
["bitfinex","SOLUSD",1646008103909,2.05565092,84.984,84.905,56.11827916]
["bitfinex","SOLUSD",1646008104114,17.74157284,84.982,84.905,56.11827916]
["bitfinex","SOLUSD",1646008104310,8.38327553,84.981,84.905,56.11827916]
["bitfinex","SOLUSD",1646008105614,8.38327553,84.981,84.904,47.5028]
["bitfinex","SOLUSD",1646008106211,8.38327553,84.981,84.882,24.4322]
["bitfinex","SOLUSD",1646008106411,8.38327553,84.981,84.883,77.73884555]
["bitfinex","SOLUSD",1646008106811,2.74678921,84.98,84.883,77.73884555]
["bitfinex","SOLUSD",1646008107012,6.0,84.979,84.883,77.73884555]
["bitfinex","SOLUSD",1646008107313,2.74678921,84.978,84.883,77.73884555]
["bitfinex","SOLUSD",1646008107513,8.33866324,84.977,84.883,77.73884555]
["bitfinex","SOLUSD",1646008107913,2.74678921,84.976,84.883,77.73884555]
["bitfinex","SOLUSD",1646008108112,1.97805101,84.974,84.883,77.73884555]
["bitfinex","SOLUSD",1646008108312,117.2,84.972,84.883,29.9714]
["bitfinex","SOLUSD",1646008108514,6.0,84.971,84.883,29.9714]
["bitfinex","SOLUSD",1646008108713,14.05,84.97,84.883,6.0]
["bitfinex","SOLUSD",1646008108912,14.05,84.97,84.864,23.25572905]
["bitfinex","SOLUSD",1646008108913,117.2,84.968,84.864,23.25572905]
["bitfinex","SOLUSD",1646008109120,7.92544451,84.969,84.85,58.9226]
["bitfinex","SOLUSD",1646008109121,1.83802349,84.965,84.852,23.25572905]
["bitfinex","SOLUSD",1646008109413,1.91641613,84.962,84.853,42.94295994]
["bitfinex","SOLUSD",1646008109618,14.05,84.96,84.853,42.94295994]
["bitfinex","SOLUSD",1646008109913,7.97207773,84.959,84.853,42.94295994]
["bitfinex","SOLUSD",1646008110114,10.71886694,84.959,84.853,42.94295994]
["bitfinex","SOLUSD",1646008110317,2.74678921,84.958,84.854,6.0]
["bitfinex","SOLUSD",1646008110516,42.5579656,84.956,84.854,6.0]
["bitfinex","SOLUSD",1646008110714,6.0,84.955,84.854,6.0]
["bitfinex","SOLUSD",1646008110915,2.3695509,84.949,84.854,6.0]
["bitfinex","SOLUSD",1646008111114,6.0,84.948,84.854,6.0]
["bitfinex","SOLUSD",1646008111515,2.30152518,84.947,84.854,6.0]
["bitfinex","SOLUSD",1646008111721,6.0,84.946,84.854,6.0]
["bitfinex","SOLUSD",1646008112118,8.74678921,84.946,84.854,6.0]
["bitfinex","SOLUSD",1646008112719,6.0,84.946,84.854,6.0]
["bitfinex","SOLUSD",1646008113119,6.0,84.946,84.854,29.25572905]
["bitfinex","SOLUSD",1646008114721,6.0,84.946,84.854,6.0]
["bitfinex","SOLUSD",1646008116928,6.0,84.946,84.854,29.25572905]
["bitfinex","SOLUSD",1646008117642,6.0,84.946,84.861,117.2]
["bitfinex","SOLUSD",1646008117842,2.30152518,84.947,84.863,117.2]
["bitfinex","SOLUSD",1646008118043,2.30152518,84.947,84.865,117.2]
["bitfinex","SOLUSD",1646008118242,2.30152518,84.947,84.866,127.911]
["bitfinex","SOLUSD",1646008118442,2.30152518,84.947,84.867,6.0]
["bitfinex","SOLUSD",1646008118643,2.30152518,84.947,84.867,29.25572905]
["bitfinex","SOLUSD",1646008119447,2.30152518,84.947,84.87,17.6767]
["bitfinex","SOLUSD",1646008119646,2.30152518,84.947,84.871,6.0]
["bitfinex","SOLUSD",1646008120252,2.30152518,84.947,84.871,29.25572905]
["bitfinex","SOLUSD",1646008120448,2.30152518,84.947,84.871,6.0]
["bitfinex","SOLUSD",1646008120647,2.30152518,84.947,84.868,6.0]
["bitfinex","SOLUSD",1646008121145,2.30152518,84.947,84.855,4.711]
["bitfinex","SOLUSD",1646008121146,2.30152518,84.947,84.856,123.2]
["bitfinex","SOLUSD",1646008121345,2.30152518,84.947,84.857,4.711]
["bitfinex","SOLUSD",1646008121546,2.30152518,84.947,84.859,117.2]
["bitfinex","SOLUSD",1646008121750,2.30152518,84.947,84.861,117.2]
["bitfinex","SOLUSD",1646008121948,2.30152518,84.947,84.858,14.88368683]
["bitfinex","SOLUSD",1646008121949,2.30152518,84.947,84.863,117.2]
["bitfinex","SOLUSD",1646008122248,2.30152518,84.947,84.865,117.2]
["bitfinex","SOLUSD",1646008122446,2.30152518,84.947,84.87,17.6771]
["bitfinex","SOLUSD",1646008122647,2.30152518,84.947,84.871,6.0]
["bitfinex","SOLUSD",1646008124150,2.30152518,84.947,84.88,17.6747]
["bitfinex","SOLUSD",1646008124351,2.30152518,84.947,84.871,6.0]
["bitfinex","SOLUSD",1646008124352,8.74678921,84.946,84.871,6.0]
["bitfinex","SOLUSD",1646008124555,8.74678921,84.946,84.857,4.711]
["bitfinex","SOLUSD",1646008124556,35.33709299,84.946,84.857,4.711]
["bitfinex","SOLUSD",1646008124753,4.74211078,84.945,84.83,18.0923]
["bitfinex","SOLUSD",1646008124951,14.05,84.93,84.83,18.0923]
["bitfinex","SOLUSD",1646008125155,31.52757706,84.929,84.832,117.2]
["bitfinex","SOLUSD",1646008125351,19.97982292,84.928,84.834,117.2]
["bitfinex","SOLUSD",1646008125653,2.39350478,84.927,84.834,117.2]
["bitfinex","SOLUSD",1646008125851,2.39350478,84.927,84.836,117.2]
["bitfinex","SOLUSD",1646008126052,2.39350478,84.927,84.838,117.2]
["bitfinex","SOLUSD",1646008126253,2.39350478,84.927,84.84,117.2]
["bitfinex","SOLUSD",1646008126452,2.39350478,84.927,84.842,117.2]
["bitfinex","SOLUSD",1646008126656,2.36056903,84.927,84.844,117.2]
["bitfinex","SOLUSD",1646008126853,2.36056903,84.927,84.846,117.2]
["bitfinex","SOLUSD",1646008127055,2.36056903,84.927,84.847,6.0]
["bitfinex","SOLUSD",1646008127655,2.36056903,84.927,84.841,6.0]
["bitfinex","SOLUSD",1646008127954,2.36056903,84.927,84.837,6.0]
["bitfinex","SOLUSD",1646008128353,2.36056903,84.927,84.838,117.2]
["bitfinex","SOLUSD",1646008128554,2.36056903,84.927,84.84,134.8828]
["bitfinex","SOLUSD",1646008128755,2.36056903,84.927,84.842,117.2]
["bitfinex","SOLUSD",1646008128954,2.36056903,84.927,84.843,6.0]
["bitfinex","SOLUSD",1646008129353,2.74678921,84.926,84.841,6.0]
["bitfinex","SOLUSD",1646008129557,5.12929619,84.926,84.84,6.0]
["bitfinex","SOLUSD",1646008129955,2.74678921,84.925,84.84,6.0]
["bitfinex","SOLUSD",1646008130456,2.38250698,84.926,84.84,6.0]
["bitfinex","SOLUSD",1646008130659,2.74678921,84.925,84.84,6.0]
["bitfinex","SOLUSD",1646008133661,2.63017421,84.925,84.84,6.0]
["bitfinex","SOLUSD",1646008135568,2.38250698,84.926,84.841,117.2]
["bitfinex","SOLUSD",1646008135764,2.38250698,84.926,84.843,117.2]
["bitfinex","SOLUSD",1646008135966,2.38250698,84.926,84.845,117.2]
["bitfinex","SOLUSD",1646008136168,2.38250698,84.926,84.846,123.2]
["bitfinex","SOLUSD",1646008136367,2.38250698,84.926,84.847,6.0]
["bitfinex","SOLUSD",1646008136768,2.38250698,84.926,84.847,5.0]
["bitfinex","SOLUSD",1646008137371,2.38250698,84.926,84.845,117.2]
["bitfinex","SOLUSD",1646008137573,2.38250698,84.926,84.85,17.681]
["bitfinex","SOLUSD",1646008138369,2.38250698,84.926,84.851,6.0]
["bitfinex","SOLUSD",1646008138571,2.38250698,84.926,84.852,117.2]
["bitfinex","SOLUSD",1646008138789,17.74157284,84.928,84.863,117.2]
["bitfinex","SOLUSD",1646008138971,17.74157284,84.928,84.865,117.2]
["bitfinex","SOLUSD",1646008139172,17.74157284,84.928,84.866,10.711]
["bitfinex","SOLUSD",1646008139573,26.46899839,84.948,84.867,117.2]
["bitfinex","SOLUSD",1646008139777,2.24588301,84.947,84.869,117.2]
["bitfinex","SOLUSD",1646008139974,2.24588301,84.947,84.871,117.2]
["bitfinex","SOLUSD",1646008140175,2.24588301,84.947,84.873,117.2]
["bitfinex","SOLUSD",1646008140377,2.24588301,84.947,84.881,117.2]
["bitfinex","SOLUSD",1646008140576,51.79445105,84.946,84.883,117.2]
["bitfinex","SOLUSD",1646008140775,51.79445105,84.946,84.885,117.2]
["bitfinex","SOLUSD",1646008140979,51.79445105,84.946,84.886,6.0]
["bitfinex","SOLUSD",1646008141780,1.77687056,84.945,84.886,6.0]
["bitfinex","SOLUSD",1646008142585,1.77687056,84.945,84.86,4.71]
["bitfinex","SOLUSD",1646008142785,1.77687056,84.945,84.857,2.74678921]
["bitfinex","SOLUSD",1646008142986,29.21175893,84.944,84.844,4.711]
["bitfinex","SOLUSD",1646008143186,2.0340961,84.943,84.864,6.0]
["bitfinex","SOLUSD",1646008143386,6.0,84.942,84.842,24.5083]
["bitfinex","SOLUSD",1646008143598,2.28252736,84.94,84.842,24.5083]
["bitfinex","SOLUSD",1646008143795,123.2,84.939,84.842,24.5083]
["bitfinex","SOLUSD",1646008144000,2.28816655,84.938,84.842,24.5083]
["bitfinex","SOLUSD",1646008144202,6.0,84.937,84.842,24.5083]
["bitfinex","SOLUSD",1646008144397,2.11557543,84.935,84.843,53.54031352]
["bitfinex","SOLUSD",1646008144596,2.33752956,84.932,84.843,53.54031352]
["bitfinex","SOLUSD",1646008144795,131.25,84.93,84.844,6.0]
["bitfinex","SOLUSD",1646008145001,125.49147772,84.929,84.844,6.0]
["bitfinex","SOLUSD",1646008145196,2.12608828,84.928,84.844,6.0]
["bitfinex","SOLUSD",1646008145398,1.9119238,84.926,84.844,6.0]
["bitfinex","SOLUSD",1646008145597,6.0,84.925,84.844,6.0]
["bitfinex","SOLUSD",1646008145999,14.05,84.92,84.831,23.5945]
["bitfinex","SOLUSD",1646008146198,1.86023049,84.918,84.831,23.5945]
["bitfinex","SOLUSD",1646008146398,6.0,84.917,84.831,23.5945]
["bitfinex","SOLUSD",1646008146602,8.74678921,84.917,84.831,23.5945]
["bitfinex","SOLUSD",1646008146800,2.30686399,84.915,84.831,23.5945]
["bitfinex","SOLUSD",1646008146998,8.24063364,84.914,84.831,23.5945]
["bitfinex","SOLUSD",1646008147398,1.84576146,84.912,84.831,23.5945]
["bitfinex","SOLUSD",1646008147601,6.0,84.911,84.831,23.5945]
["bitfinex","SOLUSD",1646008147801,1.96056031,84.909,84.813,4.712]
["bitfinex","SOLUSD",1646008147999,1.96056031,84.909,84.791,51.424]
["bitfinex","SOLUSD",1646008148199,6.0,84.908,84.791,72.62402152]
["bitfinex","SOLUSD",1646008148400,8.74678921,84.908,84.791,72.62402152]
["bitfinex","SOLUSD",1646008148599,1.97194989,84.907,84.791,75.37081073]
["bitfinex","SOLUSD",1646008148798,7.91195213,84.906,84.792,50.36930365]
["bitfinex","SOLUSD",1646008149001,37.12371106,84.906,84.792,50.36930365]
["bitfinex","SOLUSD",1646008149200,2.02047537,84.905,84.793,6.0]
["bitfinex","SOLUSD",1646008149401,8.16024522,84.904,84.793,6.0]
["bitfinex","SOLUSD",1646008149602,117.2,84.903,84.793,6.0]
["bitfinex","SOLUSD",1646008149804,14.05,84.9,84.793,10.714]
["bitfinex","SOLUSD",1646008150003,2.01996866,84.898,84.793,6.0]
["bitfinex","SOLUSD",1646008150207,117.2,84.896,84.793,2.74678921]
["bitfinex","SOLUSD",1646008150405,117.2,84.889,84.793,2.74678921]
["bitfinex","SOLUSD",1646008150606,14.05,84.88,84.77,17.6966]
["bitfinex","SOLUSD",1646008150803,1.80941919,84.878,84.767,47.912]
["bitfinex","SOLUSD",1646008151004,117.2,84.876,84.767,23.4965]
["bitfinex","SOLUSD",1646008151204,117.2,84.874,84.767,23.4965]
["bitfinex","SOLUSD",1646008151405,117.2,84.859,84.753,4.715]
["bitfinex","SOLUSD",1646008151608,117.2,84.849,84.75,17.7011]
["bitfinex","SOLUSD",1646008151804,7.80239454,84.848,84.75,17.7011]
["bitfinex","SOLUSD",1646008152406,11.78739193,84.847,84.759,54.45447235]
["bitfinex","SOLUSD",1646008152605,8.11329806,84.846,84.76,6.0]
["bitfinex","SOLUSD",1646008152809,10.86008727,84.846,84.76,6.0]
["bitfinex","SOLUSD",1646008153104,2.74678921,84.845,84.76,6.0]
["bitfinex","SOLUSD",1646008153306,14.05,84.84,84.76,6.0]
["bitfinex","SOLUSD",1646008153908,8.38790974,84.839,84.76,6.0]
["bitfinex","SOLUSD",1646008154106,2.38790974,84.839,84.76,6.0]
["bitfinex","SOLUSD",1646008154305,2.38790974,84.839,84.761,117.2]
["bitfinex","SOLUSD",1646008154506,2.38790974,84.839,84.763,117.2]
["bitfinex","SOLUSD",1646008154806,57.78600272,84.847,84.765,117.2]
["bitfinex","SOLUSD",1646008154807,2.19518063,84.846,84.765,117.2]
["bitfinex","SOLUSD",1646008155008,2.19518063,84.846,84.766,10.716]
["bitfinex","SOLUSD",1646008155608,2.19518063,84.846,84.766,6.0]
["bitfinex","SOLUSD",1646008156008,9.04060272,84.847,84.764,117.2]
["bitfinex","SOLUSD",1646008156208,9.04060272,84.847,84.768,117.2]
["bitfinex","SOLUSD",1646008156409,9.04060272,84.847,84.77,117.2]
["bitfinex","SOLUSD",1646008156708,2.38988452,84.871,84.791,117.2]
["bitfinex","SOLUSD",1646008156908,6.0,84.87,84.793,117.2]
["bitfinex","SOLUSD",1646008157109,6.0,84.87,84.795,117.2]
["bitfinex","SOLUSD",1646008157510,52.53734154,84.869,84.8,17.6914]
["bitfinex","SOLUSD",1646008157709,8.06779132,84.868,84.8,17.6914]
["bitfinex","SOLUSD",1646008158509,8.06779132,84.868,84.801,117.2]
["bitfinex","SOLUSD",1646008158711,6.0,84.868,84.8,17.6914]
["bitfinex","SOLUSD",1646008158911,52.53734154,84.869,84.8,17.6914]
["bitfinex","SOLUSD",1646008159110,52.53734154,84.869,84.801,6.0]
["bitfinex","SOLUSD",1646008160009,52.53734154,84.869,84.802,117.2]
["bitfinex","SOLUSD",1646008160212,52.53734154,84.869,84.804,117.2]
["bitfinex","SOLUSD",1646008160416,52.53734154,84.869,84.805,123.2]
["bitfinex","SOLUSD",1646008160613,52.53734154,84.869,84.805,6.0]
["bitfinex","SOLUSD",1646008160812,2.14695419,84.868,84.805,6.0]
["bitfinex","SOLUSD",1646008161014,2.14695419,84.868,84.804,117.2]
["bitfinex","SOLUSD",1646008161513,2.14695419,84.868,84.8,17.6914]
["bitfinex","SOLUSD",1646008161717,1.92480502,84.894,84.802,117.2]
["bitfinex","SOLUSD",1646008162015,2.2146897,84.915,84.831,117.2]
["bitfinex","SOLUSD",1646008162315,2.2146897,84.915,84.833,117.2]
["bitfinex","SOLUSD",1646008162514,2.2146897,84.915,84.835,117.2]
["bitfinex","SOLUSD",1646008162719,45.80707079,84.914,84.836,57.857098]
["bitfinex","SOLUSD",1646008162918,2.20871313,84.913,84.836,57.857098]
["bitfinex","SOLUSD",1646008163616,2.20871313,84.913,84.84,17.683]
["bitfinex","SOLUSD",1646008164015,2.20871313,84.913,84.841,117.2]
["bitfinex","SOLUSD",1646008164416,2.20871313,84.913,84.843,117.2]
["bitfinex","SOLUSD",1646008164615,2.20871313,84.913,84.851,117.2]
["bitfinex","SOLUSD",1646008165818,2.20871313,84.913,84.85,17.681]
["bitfinex","SOLUSD",1646008166318,2.20871313,84.913,84.851,117.2]
["bitfinex","SOLUSD",1646008169219,1.73849201,84.931,84.861,117.2]
["bitfinex","SOLUSD",1646008169420,1.73849201,84.931,84.863,117.2]
["bitfinex","SOLUSD",1646008170022,58.98283071,84.937,84.864,157.39336356]
["bitfinex","SOLUSD",1646008170221,58.98283071,84.937,84.881,117.2]
["bitfinex","SOLUSD",1646008171622,2.08435844,84.94,84.881,117.2]
["bitfinex","SOLUSD",1646008171821,23.3297,84.963,84.864,34.19336356]
["bitfinex","SOLUSD",1646008171822,1.95072454,84.962,84.891,117.2]
["bitfinex","SOLUSD",1646008172022,1.99689905,84.978,84.891,117.2]
["bitfinex","SOLUSD",1646008172222,1.99689905,84.978,84.893,117.2]
["bitfinex","SOLUSD",1646008172422,1.99689905,84.978,84.895,117.2]
["bitfinex","SOLUSD",1646008172622,55.43392163,84.977,84.899,117.2]
["bitfinex","SOLUSD",1646008172821,2.03978471,84.976,84.901,117.2]
["bitfinex","SOLUSD",1646008173021,2.03978471,84.976,84.903,117.2]
["bitfinex","SOLUSD",1646008173220,2.03978471,84.976,84.905,117.2]
["bitfinex","SOLUSD",1646008173423,2.03978471,84.976,84.907,117.2]
["bitfinex","SOLUSD",1646008173621,2.03978471,84.976,84.911,117.2]
["bitfinex","SOLUSD",1646008173824,2.03978471,84.976,84.913,117.2]
["bitfinex","SOLUSD",1646008174023,2.03978471,84.976,84.914,123.2]
["bitfinex","SOLUSD",1646008174224,2.03978471,84.976,84.914,117.2]
["bitfinex","SOLUSD",1646008174423,2.03978471,84.976,84.916,117.2]
["bitfinex","SOLUSD",1646008174826,2.03978471,84.976,84.921,117.2]
["bitfinex","SOLUSD",1646008175025,23.1357,85.029,84.921,117.2]
["bitfinex","SOLUSD",1646008175226,1.98255632,85.027,84.923,117.2]
["bitfinex","SOLUSD",1646008175425,1.98255632,85.027,84.925,117.2]
["bitfinex","SOLUSD",1646008175625,1.98255632,85.027,84.927,117.2]
["bitfinex","SOLUSD",1646008175825,1.90189274,85.025,84.929,117.2]
["bitfinex","SOLUSD",1646008176028,1.90189274,85.025,84.931,117.2]
["bitfinex","SOLUSD",1646008176227,1.90189274,85.025,84.928,36.24339048]
["bitfinex","SOLUSD",1646008176427,1.90189274,85.025,84.929,6.0]
["bitfinex","SOLUSD",1646008176725,1.90034911,85.024,84.929,6.0]
["bitfinex","SOLUSD",1646008177126,23.55123638,85.023,84.929,6.0]
["bitfinex","SOLUSD",1646008177349,8.04709893,85.022,84.929,6.0]
["bitfinex","SOLUSD",1646008177527,8.04709893,85.022,84.928,36.24339048]
["bitfinex","SOLUSD",1646008177731,44.42059036,85.021,84.928,36.24339048]
["bitfinex","SOLUSD",1646008177933,7.81483889,85.02,84.928,36.24339048]
["bitfinex","SOLUSD",1646008178128,31.36607527,85.02,84.928,36.24339048]
["bitfinex","SOLUSD",1646008178327,142.67451833,85.019,84.922,47.3634]
["bitfinex","SOLUSD",1646008178532,1.94645484,85.017,84.922,47.3634]
["bitfinex","SOLUSD",1646008178727,29.4179,85.016,84.92,17.6665]
["bitfinex","SOLUSD",1646008178929,2.24414303,85.015,84.92,17.6665]
["bitfinex","SOLUSD",1646008179128,6.0,85.014,84.92,17.6665]
["bitfinex","SOLUSD",1646008179328,8.05676892,85.014,84.921,45.36763339]
["bitfinex","SOLUSD",1646008179529,1.77682459,85.009,84.921,45.36763339]
["bitfinex","SOLUSD",1646008179728,6.0,85.008,84.921,45.36763339]
["bitfinex","SOLUSD",1646008180329,29.55123638,85.008,84.921,45.36763339]
["bitfinex","SOLUSD",1646008180528,1.8440067,85.007,84.921,45.36763339]
["bitfinex","SOLUSD",1646008180727,6.0,85.006,84.921,45.36763339]
["bitfinex","SOLUSD",1646008180930,117.2,85.005,84.9,17.6695]
["bitfinex","SOLUSD",1646008181135,117.2,85.005,84.849,17.4231]
["bitfinex","SOLUSD",1646008181136,14.05,84.99,84.901,6.0]
["bitfinex","SOLUSD",1646008181329,1.84944614,84.988,84.9,6.0]
["bitfinex","SOLUSD",1646008181629,6.0,84.987,84.887,6.0]
["bitfinex","SOLUSD",1646008182029,1.28679008,84.986,84.888,56.86125793]
["bitfinex","SOLUSD",1646008182228,6.0,84.985,84.889,6.0]
["bitfinex","SOLUSD",1646008185029,6.0,84.985,84.889,28.9416]
["bitfinex","SOLUSD",1646008185830,5.5,84.985,84.889,28.9416]
["bitfinex","SOLUSD",1646008186631,5.5,84.985,84.89,134.8728]
["bitfinex","SOLUSD",1646008186835,3.60973436,84.986,84.892,117.2]
["bitfinex","SOLUSD",1646008187032,3.60973436,84.986,84.891,6.0]
["bitfinex","SOLUSD",1646008187033,3.60973436,84.986,84.894,117.2]
["bitfinex","SOLUSD",1646008187233,3.60973436,84.986,84.895,6.0]
["bitfinex","SOLUSD",1646008187435,3.60973436,84.986,84.896,117.2]
["bitfinex","SOLUSD",1646008187636,3.60973436,84.986,84.898,117.2]
["bitfinex","SOLUSD",1646008187836,6.0,84.985,84.9,117.2]
["bitfinex","SOLUSD",1646008188036,6.0,84.985,84.901,6.0]
["bitfinex","SOLUSD",1646008188236,3.60973436,84.986,84.911,117.2]
["bitfinex","SOLUSD",1646008188438,3.60973436,84.986,84.915,117.2]
["bitfinex","SOLUSD",1646008188640,3.60973436,84.986,84.916,6.0]
["bitfinex","SOLUSD",1646008189339,3.60973436,84.986,84.915,6.0]
["bitfinex","SOLUSD",1646008189541,3.60973436,84.986,84.92,17.6664]
["bitfinex","SOLUSD",1646008189842,1.96034379,85.004,84.921,123.2]
["bitfinex","SOLUSD",1646008190041,1.96034379,85.004,84.921,125.94678921]
["bitfinex","SOLUSD",1646008190440,1.96034379,85.004,84.922,2.74678921]
["bitfinex","SOLUSD",1646008190643,1.96034379,85.004,84.924,117.2]
["bitfinex","SOLUSD",1646008190842,2.08381743,85.002,84.926,117.2]
["bitfinex","SOLUSD",1646008191041,2.08381743,85.002,84.927,6.0]
["bitfinex","SOLUSD",1646008191843,2.08381743,85.002,84.928,119.94678921]
["bitfinex","SOLUSD",1646008192049,2.23236385,85.023,84.93,117.2]
["bitfinex","SOLUSD",1646008192244,2.23236385,85.023,84.932,117.2]
["bitfinex","SOLUSD",1646008192458,2.23236385,85.023,84.934,117.2]
["bitfinex","SOLUSD",1646008192658,2.23236385,85.023,84.936,117.2]
["bitfinex","SOLUSD",1646008192860,2.23236385,85.023,84.951,117.2]
["bitfinex","SOLUSD",1646008193058,51.94320879,85.022,84.953,51.25601093]
["bitfinex","SOLUSD",1646008193258,2.31490315,85.021,84.954,6.0]
["bitfinex","SOLUSD",1646008193958,2.31490315,85.021,84.954,123.2]
["bitfinex","SOLUSD",1646008194161,2.31490315,85.021,84.954,6.0]
["bitfinex","SOLUSD",1646008195377,6.0,85.02,84.942,22.9949]
["bitfinex","SOLUSD",1646008195762,7.77630279,85.02,84.942,22.9949]
["bitfinex","SOLUSD",1646008195962,2.02144536,85.018,84.942,22.9949]
["bitfinex","SOLUSD",1646008196162,6.0,85.017,84.914,126.5121]
["bitfinex","SOLUSD",1646008196361,6.0,85.017,84.902,4.706]
["bitfinex","SOLUSD",1646008196362,1.94451625,85.009,84.915,6.0]
["bitfinex","SOLUSD",1646008196560,1.94451625,85.009,84.91,17.6683]
["bitfinex","SOLUSD",1646008196561,6.0,85.008,84.911,6.0]
["bitfinex","SOLUSD",1646008196962,1.79912847,85.006,84.911,6.0]
["bitfinex","SOLUSD",1646008197162,6.0,85.005,84.912,58.35287852]
["bitfinex","SOLUSD",1646008197369,6.0,85.005,84.913,6.0]
["bitfinex","SOLUSD",1646008201066,6.0,85.005,84.903,46.9982]
["bitfinex","SOLUSD",1646008201067,1.78089455,84.998,84.903,46.9982]
["bitfinex","SOLUSD",1646008201269,6.0,84.997,84.903,46.9982]
["bitfinex","SOLUSD",1646008201467,29.55123638,84.997,84.89,2.673]
["bitfinex","SOLUSD",1646008201666,1.85419788,84.995,84.878,47.9425]
["bitfinex","SOLUSD",1646008201870,6.0,84.994,84.878,47.9425]
["bitfinex","SOLUSD",1646008202066,2.3756677,84.989,84.88,44.94491408]
["bitfinex","SOLUSD",1646008202268,6.0,84.988,84.88,44.94491408]
["bitfinex","SOLUSD",1646008202467,123.2,84.988,84.89,17.6723]
["bitfinex","SOLUSD",1646008202667,1.86169436,84.986,84.88,44.94491408]
["bitfinex","SOLUSD",1646008202870,6.0,84.985,84.88,44.94491408]
["bitfinex","SOLUSD",1646008203070,29.55123638,84.985,84.88,44.94491408]
["bitfinex","SOLUSD",1646008203269,1.96225369,84.984,84.88,44.94491408]
["bitfinex","SOLUSD",1646008203469,117.2,84.979,84.88,44.94491408]
["bitfinex","SOLUSD",1646008203671,2.32182239,84.977,84.88,44.94491408]
["bitfinex","SOLUSD",1646008203969,6.0,84.976,84.88,44.94491408]
["bitfinex","SOLUSD",1646008204174,17.6775,84.97,84.88,62.62021408]
["bitfinex","SOLUSD",1646008204374,124.98222646,84.969,84.878,47.9425]
["bitfinex","SOLUSD",1646008204571,2.36722654,84.968,84.861,78.8012]
["bitfinex","SOLUSD",1646008204772,6.0,84.967,84.862,30.6417]
["bitfinex","SOLUSD",1646008205270,51.94320879,84.966,84.863,47.92301506]
["bitfinex","SOLUSD",1646008205471,117.2,84.964,84.863,47.92301506]
["bitfinex","SOLUSD",1646008205672,117.2,84.959,84.863,47.92301506]
["bitfinex","SOLUSD",1646008205871,117.2,84.957,84.863,47.92301506]
["bitfinex","SOLUSD",1646008206071,117.2,84.955,84.863,47.92301506]
["bitfinex","SOLUSD",1646008206271,117.2,84.949,84.863,47.92301506]
["bitfinex","SOLUSD",1646008206471,14.05,84.95,84.863,47.92301506]
["bitfinex","SOLUSD",1646008206472,117.2,84.947,84.863,47.92301506]
["bitfinex","SOLUSD",1646008206772,2.09016475,84.944,84.863,47.92301506]
["bitfinex","SOLUSD",1646008206974,1.82104496,84.949,84.863,47.92301506]
["bitfinex","SOLUSD",1646008207173,2.14993972,84.942,84.863,47.92301506]
["bitfinex","SOLUSD",1646008208071,2.14993972,84.942,84.864,6.0]
["bitfinex","SOLUSD",1646008208472,6.0,84.941,84.863,47.92301506]
["bitfinex","SOLUSD",1646008208676,8.35632965,84.94,84.863,47.92301506]
["bitfinex","SOLUSD",1646008208873,6.0,84.939,84.863,47.92301506]
["bitfinex","SOLUSD",1646008209075,8.22832123,84.939,84.856,24.7047]
["bitfinex","SOLUSD",1646008209275,117.2,84.938,84.843,4.711]
["bitfinex","SOLUSD",1646008209477,6.0,84.937,84.844,6.0]
["bitfinex","SOLUSD",1646008209675,6.0,84.937,84.832,6.0]
["bitfinex","SOLUSD",1646008209875,6.0,84.938,84.832,6.0]
["bitfinex","SOLUSD",1646008210077,6.0,84.938,84.833,52.75097225]
["bitfinex","SOLUSD",1646008210276,6.0,84.938,84.834,6.0]
["bitfinex","SOLUSD",1646008210477,1.94462139,84.937,84.835,4.712]
["bitfinex","SOLUSD",1646008210678,6.0,84.936,84.836,6.0]
["bitfinex","SOLUSD",1646008210876,6.0,84.936,84.834,10.712]
["bitfinex","SOLUSD",1646008211278,117.2,84.935,84.833,48.03897225]
["bitfinex","SOLUSD",1646008211479,117.2,84.933,84.831,22.7542]
["bitfinex","SOLUSD",1646008211678,117.2,84.919,84.831,22.7542]
["bitfinex","SOLUSD",1646008211876,148.77586634,84.918,84.831,22.7542]
["bitfinex","SOLUSD",1646008212078,2.31907669,84.917,84.831,22.7542]
["bitfinex","SOLUSD",1646008212276,6.0,84.916,84.831,22.7542]
["bitfinex","SOLUSD",1646008212476,24.23,84.915,84.831,22.7542]
["bitfinex","SOLUSD",1646008212677,50.40531862,84.914,84.831,22.7542]
["bitfinex","SOLUSD",1646008212876,2.28057358,84.913,84.825,42.73328878]
["bitfinex","SOLUSD",1646008213078,117.2,84.909,84.814,23.3889]
["bitfinex","SOLUSD",1646008213277,2.34194311,84.907,84.814,23.3889]
["bitfinex","SOLUSD",1646008213479,6.0,84.906,84.814,23.3889]
["bitfinex","SOLUSD",1646008213678,6.0,84.906,84.792,22.92563798]
["bitfinex","SOLUSD",1646008213877,117.2,84.905,84.797,46.2382]
["bitfinex","SOLUSD",1646008214079,1.87205289,84.902,84.81,54.65920832]
["bitfinex","SOLUSD",1646008214280,2.15985715,84.899,84.792,22.92563798]
["bitfinex","SOLUSD",1646008214481,1.8786539,84.896,84.785,2.74678921]
["bitfinex","SOLUSD",1646008214681,117.2,84.894,84.786,6.0]
["bitfinex","SOLUSD",1646008214879,2.26366479,84.888,84.785,2.74678921]
["bitfinex","SOLUSD",1646008215081,2.34021144,84.886,84.785,2.74678921]
["bitfinex","SOLUSD",1646008215381,8.03741244,84.885,84.786,54.99212896]
["bitfinex","SOLUSD",1646008216379,6.0,84.884,84.787,119.94678921]
["bitfinex","SOLUSD",1646008216581,6.0,84.884,84.789,117.2]
["bitfinex","SOLUSD",1646008216779,6.0,84.884,84.79,28.4074]
["bitfinex","SOLUSD",1646008216979,6.0,84.884,84.79,23.6934]
["bitfinex","SOLUSD",1646008217381,6.0,84.884,84.791,2.74678921]
["bitfinex","SOLUSD",1646008217578,6.0,84.884,84.792,6.0]
["bitfinex","SOLUSD",1646008217779,6.0,84.884,84.791,2.74678921]
["bitfinex","SOLUSD",1646008217981,6.0,84.884,84.793,2.74678921]
["bitfinex","SOLUSD",1646008218980,6.0,84.884,84.794,6.0]
["bitfinex","SOLUSD",1646008219381,2.03741244,84.885,84.795,2.74678921]
["bitfinex","SOLUSD",1646008219583,2.03741244,84.885,84.796,6.0]
["bitfinex","SOLUSD",1646008219785,2.03741244,84.885,84.801,117.2]
["bitfinex","SOLUSD",1646008219987,17.85146057,84.886,84.803,117.2]
["bitfinex","SOLUSD",1646008220186,17.85146057,84.886,84.805,117.2]
["bitfinex","SOLUSD",1646008220483,17.85146057,84.886,84.807,117.2]
["bitfinex","SOLUSD",1646008220782,17.85146057,84.886,84.809,117.2]
["bitfinex","SOLUSD",1646008220984,17.85146057,84.886,84.811,117.2]
["bitfinex","SOLUSD",1646008221184,17.85146057,84.886,84.815,117.2]
["bitfinex","SOLUSD",1646008221389,17.85146057,84.886,84.814,37.0583326]
["bitfinex","SOLUSD",1646008221390,1.95608943,84.914,84.821,117.2]
["bitfinex","SOLUSD",1646008221589,1.95608943,84.914,84.823,117.2]
["bitfinex","SOLUSD",1646008221785,1.95608943,84.914,84.822,10.713]
["bitfinex","SOLUSD",1646008221786,1.95608943,84.914,84.825,117.2]
["bitfinex","SOLUSD",1646008221985,1.95608943,84.914,84.827,117.2]
["bitfinex","SOLUSD",1646008222185,1.95608943,84.914,84.829,117.2]
["bitfinex","SOLUSD",1646008222391,1.86571817,84.912,84.831,117.2]
["bitfinex","SOLUSD",1646008222588,1.86571817,84.912,84.841,47.90677781]
["bitfinex","SOLUSD",1646008222784,1.86571817,84.912,84.842,6.0]
["bitfinex","SOLUSD",1646008223386,1.86571817,84.912,84.843,117.2]
["bitfinex","SOLUSD",1646008223586,1.86571817,84.912,84.844,6.0]
["bitfinex","SOLUSD",1646008223887,1.86571817,84.912,84.843,117.2]
["bitfinex","SOLUSD",1646008224086,1.86571817,84.912,84.844,123.2]
["bitfinex","SOLUSD",1646008224286,1.86571817,84.912,84.844,117.2]
["bitfinex","SOLUSD",1646008224487,57.80545609,84.913,84.851,117.2]
["bitfinex","SOLUSD",1646008224687,57.80545609,84.913,84.853,117.2]
["bitfinex","SOLUSD",1646008224887,2.33034,84.934,84.854,123.2]
["bitfinex","SOLUSD",1646008225090,2.03400394,84.957,84.854,117.2]
["bitfinex","SOLUSD",1646008225288,6.0,84.956,84.855,53.069]
["bitfinex","SOLUSD",1646008225490,6.0,84.956,84.856,117.2]
["bitfinex","SOLUSD",1646008225789,2.03400394,84.957,84.873,117.2]
["bitfinex","SOLUSD",1646008225988,2.03400394,84.957,84.875,117.2]
["bitfinex","SOLUSD",1646008226206,17.5304,85.026,84.891,117.2]
["bitfinex","SOLUSD",1646008226207,1.62620939,85.015,84.891,117.2]
["bitfinex","SOLUSD",1646008226406,47.3331,85.025,84.876,6.0]
["bitfinex","SOLUSD",1646008226407,6.0,85.014,84.901,117.2]
["bitfinex","SOLUSD",1646008226608,6.0,85.014,84.892,54.1711]
["bitfinex","SOLUSD",1646008226609,2.21737586,85.012,84.903,117.2]
["bitfinex","SOLUSD",1646008226806,6.0,85.011,84.905,117.2]
["bitfinex","SOLUSD",1646008227007,75.5191864,85.01,84.907,165.10677781]
["bitfinex","SOLUSD",1646008227207,7.95488637,85.009,84.909,117.2]
["bitfinex","SOLUSD",1646008227407,1.95488637,85.009,84.911,117.2]
["bitfinex","SOLUSD",1646008227609,1.95488637,85.009,84.92,17.6666]
["bitfinex","SOLUSD",1646008227806,1.95488637,85.009,84.921,6.0]
["bitfinex","SOLUSD",1646008228305,1.95488637,85.009,84.922,117.2]
["bitfinex","SOLUSD",1646008228507,1.95488637,85.009,84.924,117.2]
["bitfinex","SOLUSD",1646008228710,1.95488637,85.009,84.926,117.2]
["bitfinex","SOLUSD",1646008228907,1.95488637,85.009,84.928,117.2]
["bitfinex","SOLUSD",1646008229308,1.95488637,85.009,84.93,117.2]
["bitfinex","SOLUSD",1646008229508,1.95488637,85.009,84.934,117.2]
["bitfinex","SOLUSD",1646008229707,1.95488637,85.009,84.935,6.0]
["bitfinex","SOLUSD",1646008230909,1.95488637,85.009,84.934,6.0]
["bitfinex","SOLUSD",1646008233211,1.95488637,85.009,84.935,117.2]
["bitfinex","SOLUSD",1646008233410,1.95488637,85.009,84.937,117.2]
["bitfinex","SOLUSD",1646008233609,51.9549864,85.01,84.937,117.2]
["bitfinex","SOLUSD",1646008234409,51.9549864,85.01,84.938,117.2]
["bitfinex","SOLUSD",1646008234811,51.9549864,85.01,84.94,117.2]
["bitfinex","SOLUSD",1646008235009,51.9549864,85.01,84.942,117.2]
["bitfinex","SOLUSD",1646008235212,51.9549864,85.01,84.943,6.0]
["bitfinex","SOLUSD",1646008235410,51.9549864,85.01,84.94,117.2]
["bitfinex","SOLUSD",1646008235610,51.9549864,85.01,84.941,6.0]
["bitfinex","SOLUSD",1646008235813,51.9549864,85.01,84.939,6.0]
["bitfinex","SOLUSD",1646008236213,1.9515374,85.024,84.934,6.0]
["bitfinex","SOLUSD",1646008236411,1.9515374,85.024,84.939,2.74678921]
["bitfinex","SOLUSD",1646008236611,1.9515374,85.024,84.94,6.0]
["bitfinex","SOLUSD",1646008236812,1.94904492,85.023,84.94,6.0]
["bitfinex","SOLUSD",1646008237210,1.94904492,85.023,84.933,38.14368375]
["bitfinex","SOLUSD",1646008237211,74.31554742,85.022,84.934,6.0]
["bitfinex","SOLUSD",1646008237412,2.31336165,85.021,84.934,6.0]
["bitfinex","SOLUSD",1646008237611,2.31336165,85.021,84.935,117.2]
["bitfinex","SOLUSD",1646008237816,2.31336165,85.021,84.937,117.2]
["bitfinex","SOLUSD",1646008238011,2.31336165,85.021,84.938,6.0]
["bitfinex","SOLUSD",1646008238713,2.31336165,85.021,84.939,117.2]
["bitfinex","SOLUSD",1646008239011,1.92606051,85.036,84.951,117.2]
["bitfinex","SOLUSD",1646008239213,6.0,85.036,84.953,117.2]
["bitfinex","SOLUSD",1646008239413,25.54784479,85.061,84.955,117.2]
["bitfinex","SOLUSD",1646008239714,3.23226169,85.122,84.954,6.0]
["bitfinex","SOLUSD",1646008239715,2.03583343,85.096,84.964,5.0]
["bitfinex","SOLUSD",1646008239914,2.32309425,85.118,84.971,117.2]
["bitfinex","SOLUSD",1646008240113,2.32309425,85.118,84.984,5.0]
["bitfinex","SOLUSD",1646008240310,2.32309425,85.118,84.991,117.2]
["bitfinex","SOLUSD",1646008240514,24.0171,85.133,84.995,117.2]
["bitfinex","SOLUSD",1646008240710,24.0171,85.133,84.994,1.87398275]
["bitfinex","SOLUSD",1646008240711,2.2907317,85.132,85.011,117.2]
["bitfinex","SOLUSD",1646008240911,44.18719991,85.131,85.02,131.25]
["bitfinex","SOLUSD",1646008241112,1.90932899,85.13,85.03,131.25]
["bitfinex","SOLUSD",1646008241312,1.90932899,85.13,85.04,14.05]
["bitfinex","SOLUSD",1646008241511,1.90932899,85.13,85.05,17.6338]
["bitfinex","SOLUSD",1646008241714,1.90932899,85.13,85.051,6.0]
["bitfinex","SOLUSD",1646008242713,1.90932899,85.13,85.051,55.67230079]
["bitfinex","SOLUSD",1646008242914,2.74678921,85.158,85.051,55.67230079]
["bitfinex","SOLUSD",1646008243115,2.03829937,85.173,85.051,55.67230079]
["bitfinex","SOLUSD",1646008243116,6.0,85.157,85.052,2.74678921]
["bitfinex","SOLUSD",1646008243312,6.0,85.172,85.053,6.0]
["bitfinex","SOLUSD",1646008243512,6.0,85.172,85.053,55.67230079]
["bitfinex","SOLUSD",1646008243719,8.74678921,85.172,85.054,2.74678921]
["bitfinex","SOLUSD",1646008243916,2.27408839,85.17,85.055,6.0]
["bitfinex","SOLUSD",1646008244115,6.0,85.169,85.06,14.05]
["bitfinex","SOLUSD",1646008244315,8.74678921,85.169,85.061,6.0]
["bitfinex","SOLUSD",1646008244522,10.69547596,85.169,85.061,8.74678921]
["bitfinex","SOLUSD",1646008244916,10.69547596,85.169,85.062,2.74678921]
["bitfinex","SOLUSD",1646008245117,10.69547596,85.169,85.063,6.0]
["bitfinex","SOLUSD",1646008246117,10.69547596,85.169,85.061,6.0]
["bitfinex","SOLUSD",1646008246417,1.94868675,85.169,85.064,52.08575666]
["bitfinex","SOLUSD",1646008246617,1.94868675,85.169,85.065,6.0]
["bitfinex","SOLUSD",1646008246816,1.94868675,85.169,85.065,58.08575666]
["bitfinex","SOLUSD",1646008247018,1.94868675,85.169,85.066,2.74678921]
["bitfinex","SOLUSD",1646008247219,1.94868675,85.169,85.071,38.14368375]
["bitfinex","SOLUSD",1646008247420,1.94868675,85.169,85.072,6.0]
["bitfinex","SOLUSD",1646008247619,1.94868675,85.169,85.072,8.74678921]
["bitfinex","SOLUSD",1646008247819,1.94868675,85.169,85.073,2.74678921]
["bitfinex","SOLUSD",1646008248019,1.94868675,85.169,85.074,6.0]
["bitfinex","SOLUSD",1646008248519,1.94868675,85.169,85.075,2.74678921]
["bitfinex","SOLUSD",1646008248719,1.94868675,85.169,85.076,6.0]
["bitfinex","SOLUSD",1646008249019,1.94868675,85.169,85.077,2.74678921]
["bitfinex","SOLUSD",1646008249219,1.94868675,85.169,85.078,6.0]
["bitfinex","SOLUSD",1646008249719,1.94868675,85.169,85.079,117.2]
["bitfinex","SOLUSD",1646008249919,1.94868675,85.169,85.081,117.2]
["bitfinex","SOLUSD",1646008250120,1.94868675,85.169,85.083,117.2]
["bitfinex","SOLUSD",1646008250319,1.94868675,85.169,85.084,6.0]
["bitfinex","SOLUSD",1646008251225,1.94868675,85.169,85.08,117.2]
["bitfinex","SOLUSD",1646008251422,1.94868675,85.169,85.082,117.2]
["bitfinex","SOLUSD",1646008251721,1.94868675,85.169,85.083,6.0]
["bitfinex","SOLUSD",1646008251722,2.74678921,85.168,85.083,6.0]
["bitfinex","SOLUSD",1646008251922,117.2,85.166,85.052,2.74678921]
["bitfinex","SOLUSD",1646008252121,117.2,85.164,85.053,6.0]
["bitfinex","SOLUSD",1646008252321,7.75715649,85.163,85.051,6.0]
["bitfinex","SOLUSD",1646008252521,10.5039457,85.163,85.051,6.0]
["bitfinex","SOLUSD",1646008252723,17.6395,85.14,85.052,117.2]
["bitfinex","SOLUSD",1646008252921,18.88866546,85.139,85.054,48.99117376]
["bitfinex","SOLUSD",1646008253122,2.19709866,85.138,85.055,6.0]
["bitfinex","SOLUSD",1646008258223,2.19709866,85.138,85.056,34.31714609]
["bitfinex","SOLUSD",1646008258425,2.19709866,85.138,85.057,6.0]
["bitfinex","SOLUSD",1646008258826,2.19709866,85.138,85.057,8.74678921]
["bitfinex","SOLUSD",1646008259424,2.19709866,85.138,85.057,6.0]
["bitfinex","SOLUSD",1646008259827,2.19709866,85.138,85.058,117.2]
["bitfinex","SOLUSD",1646008260029,2.19709866,85.138,85.06,117.2]
["bitfinex","SOLUSD",1646008260244,2.19709866,85.138,85.062,117.2]
["bitfinex","SOLUSD",1646008260431,2.30831711,85.159,85.064,117.2]
["bitfinex","SOLUSD",1646008260627,2.30831711,85.159,85.066,117.2]
["bitfinex","SOLUSD",1646008260826,2.30831711,85.159,85.071,117.2]
["bitfinex","SOLUSD",1646008261028,2.30831711,85.159,85.073,117.2]
["bitfinex","SOLUSD",1646008261228,55.70562403,85.158,85.075,117.2]
["bitfinex","SOLUSD",1646008261431,55.70562403,85.158,85.077,117.2]
["bitfinex","SOLUSD",1646008261728,55.70562403,85.158,85.076,6.0]
["bitfinex","SOLUSD",1646008261729,1.77105205,85.157,85.081,117.2]
["bitfinex","SOLUSD",1646008261930,1.77105205,85.157,85.083,117.2]
["bitfinex","SOLUSD",1646008262130,1.77105205,85.157,85.084,6.0]
["bitfinex","SOLUSD",1646008262636,1.77105205,85.157,85.085,117.2]
["bitfinex","SOLUSD",1646008262830,1.77105205,85.157,85.087,117.2]
["bitfinex","SOLUSD",1646008263229,1.77105205,85.157,85.086,6.0]
["bitfinex","SOLUSD",1646008263230,1.77105205,85.157,85.089,117.2]
["bitfinex","SOLUSD",1646008263429,1.77105205,85.157,85.091,117.2]
["bitfinex","SOLUSD",1646008263631,1.77105205,85.157,85.093,117.2]
["bitfinex","SOLUSD",1646008263835,2.03668987,85.173,85.095,117.2]
["bitfinex","SOLUSD",1646008264135,2.03668987,85.173,85.097,117.2]
["bitfinex","SOLUSD",1646008264136,8.03668987,85.173,85.097,117.2]
["bitfinex","SOLUSD",1646008264331,23.3258,85.194,85.111,117.2]
["bitfinex","SOLUSD",1646008264534,48.296,85.227,85.113,117.2]
["bitfinex","SOLUSD",1646008264735,55.68778833,85.192,85.115,117.2]
["bitfinex","SOLUSD",1646008264932,2.15722463,85.191,85.117,117.2]
["bitfinex","SOLUSD",1646008265135,48.296,85.227,85.121,117.2]
["bitfinex","SOLUSD",1646008265333,1.8394444,85.226,85.123,117.2]
["bitfinex","SOLUSD",1646008265534,1.8394444,85.226,85.125,117.2]
["bitfinex","SOLUSD",1646008265735,1.8394444,85.226,85.127,117.2]
["bitfinex","SOLUSD",1646008266040,2.10584293,85.234,85.141,117.2]
["bitfinex","SOLUSD",1646008266239,1.9460525,85.224,85.143,117.2]
["bitfinex","SOLUSD",1646008266433,1.9460525,85.224,85.145,117.2]
["bitfinex","SOLUSD",1646008266636,1.9460525,85.224,85.147,117.2]
["bitfinex","SOLUSD",1646008266934,6.0,85.223,85.15,31.6636]
["bitfinex","SOLUSD",1646008267136,6.0,85.223,85.148,6.0]
["bitfinex","SOLUSD",1646008267334,6.0,85.223,85.143,6.0]
["bitfinex","SOLUSD",1646008268334,6.0,85.223,85.144,6.0]
["bitfinex","SOLUSD",1646008268535,6.0,85.223,85.143,6.0]
["bitfinex","SOLUSD",1646008268738,119.94678921,85.222,85.11,14.05]
["bitfinex","SOLUSD",1646008268937,119.94678921,85.222,85.034,5.74]
["bitfinex","SOLUSD",1646008268938,1.97607866,85.219,85.076,117.2]
["bitfinex","SOLUSD",1646008269140,2.15611231,85.216,85.091,117.2]
["bitfinex","SOLUSD",1646008269336,2.11742786,85.213,85.093,117.2]
["bitfinex","SOLUSD",1646008269536,14.05,85.21,85.094,6.0]
["bitfinex","SOLUSD",1646008269734,8.22958471,85.209,85.095,50.24433643]
["bitfinex","SOLUSD",1646008269935,48.12718545,85.209,85.096,6.0]
["bitfinex","SOLUSD",1646008270136,117.2,85.208,85.096,6.0]
["bitfinex","SOLUSD",1646008270337,117.2,85.189,85.096,6.0]
["bitfinex","SOLUSD",1646008270537,40.77691404,85.207,85.08,14.05]
["bitfinex","SOLUSD",1646008270739,1.73070616,85.206,85.09,40.30921568]
["bitfinex","SOLUSD",1646008271037,6.0,85.205,85.091,6.0]
["bitfinex","SOLUSD",1646008271238,6.0,85.205,85.092,168.55854412]
["bitfinex","SOLUSD",1646008271438,6.0,85.205,85.094,117.2]
["bitfinex","SOLUSD",1646008271642,6.0,85.205,85.096,117.2]
["bitfinex","SOLUSD",1646008271842,6.0,85.205,85.101,117.2]
["bitfinex","SOLUSD",1646008272040,6.0,85.205,85.103,117.2]
["bitfinex","SOLUSD",1646008272240,6.0,85.205,85.104,6.0]
["bitfinex","SOLUSD",1646008272541,12.81284288,85.199,85.105,117.2]
["bitfinex","SOLUSD",1646008272742,12.81284288,85.199,85.111,117.2]
["bitfinex","SOLUSD",1646008272941,2.19377764,85.198,85.113,117.2]
["bitfinex","SOLUSD",1646008273240,2.19377764,85.198,85.114,6.0]
["bitfinex","SOLUSD",1646008273440,2.19377764,85.198,85.114,8.74678921]
["bitfinex","SOLUSD",1646008274742,2.19377764,85.198,85.115,117.2]
["bitfinex","SOLUSD",1646008274942,2.19377764,85.198,85.119,117.2]
["bitfinex","SOLUSD",1646008275142,2.19377764,85.198,85.121,117.2]
["bitfinex","SOLUSD",1646008275345,2.19377764,85.198,85.123,117.2]
["bitfinex","SOLUSD",1646008275542,2.19377764,85.198,85.124,6.0]
["bitfinex","SOLUSD",1646008275942,24.6838,85.209,85.124,6.0]
["bitfinex","SOLUSD",1646008275943,1.75281297,85.208,85.125,119.94678921]
["bitfinex","SOLUSD",1646008276146,1.75281297,85.208,85.127,117.2]
["bitfinex","SOLUSD",1646008276443,1.75281297,85.208,85.131,117.2]
["bitfinex","SOLUSD",1646008276642,1.99768203,85.221,85.133,117.2]
["bitfinex","SOLUSD",1646008276845,6.0,85.22,85.135,117.2]
["bitfinex","SOLUSD",1646008277042,8.36894614,85.22,85.151,117.2]
["bitfinex","SOLUSD",1646008277242,8.36894614,85.22,85.161,117.2]
["bitfinex","SOLUSD",1646008277442,8.36894614,85.22,85.16,14.05]
["bitfinex","SOLUSD",1646008277443,8.36894614,85.22,85.163,117.2]
["bitfinex","SOLUSD",1646008277642,8.36894614,85.22,85.164,6.0]
["bitfinex","SOLUSD",1646008277942,24.1277,85.254,85.164,6.0]
["bitfinex","SOLUSD",1646008277943,1.79723891,85.253,85.165,117.2]
["bitfinex","SOLUSD",1646008278144,7.79723891,85.253,85.171,117.2]
["bitfinex","SOLUSD",1646008278442,7.79723891,85.253,85.173,117.2]
["bitfinex","SOLUSD",1646008278643,7.79723891,85.253,85.174,6.0]
["bitfinex","SOLUSD",1646008278644,56.06478516,85.252,85.174,6.0]
["bitfinex","SOLUSD",1646008278841,8.0133628,85.251,85.172,6.0]
["bitfinex","SOLUSD",1646008279445,2.0133628,85.251,85.18,17.6104]
["bitfinex","SOLUSD",1646008279645,2.0133628,85.251,85.182,34.69191744]
["bitfinex","SOLUSD",1646008279845,2.0133628,85.251,85.183,6.0]
["bitfinex","SOLUSD",1646008283170,2.0133628,85.251,85.183,123.2]
["bitfinex","SOLUSD",1646008283670,2.0133628,85.251,85.184,4.692]
["bitfinex","SOLUSD",1646008283870,2.0133628,85.251,85.186,117.2]
["bitfinex","SOLUSD",1646008284071,2.0133628,85.251,85.19,14.05]
["bitfinex","SOLUSD",1646008284371,2.23419502,85.286,85.191,123.2]
["bitfinex","SOLUSD",1646008284574,2.27652309,85.285,85.192,4.692]
["bitfinex","SOLUSD",1646008284871,6.0,85.284,85.194,117.2]
["bitfinex","SOLUSD",1646008285071,6.0,85.284,85.196,117.2]
["bitfinex","SOLUSD",1646008285276,54.01242423,85.283,85.211,117.2]
["bitfinex","SOLUSD",1646008285473,7.99985213,85.282,85.214,51.35854412]
["bitfinex","SOLUSD",1646008285673,7.99985213,85.282,85.215,6.0]
["bitfinex","SOLUSD",1646008285872,7.99985213,85.282,85.216,117.2]
["bitfinex","SOLUSD",1646008286173,7.99985213,85.282,85.217,6.0]
["bitfinex","SOLUSD",1646008286472,6.0,85.282,85.22,14.05]
["bitfinex","SOLUSD",1646008286673,7.80272879,85.282,85.221,6.0]
["bitfinex","SOLUSD",1646008287275,7.80272879,85.282,85.214,51.35854412]
["bitfinex","SOLUSD",1646008288575,1.76463206,85.279,85.214,51.35854412]
["bitfinex","SOLUSD",1646008288776,6.0,85.278,85.214,51.35854412]
["bitfinex","SOLUSD",1646008289375,6.0,85.278,85.183,117.2]
["bitfinex","SOLUSD",1646008289578,6.0,85.278,85.18,14.05]
["bitfinex","SOLUSD",1646008289579,6.0,85.278,85.193,6.0]
["bitfinex","SOLUSD",1646008289776,1.75907719,85.269,85.193,6.0]
["bitfinex","SOLUSD",1646008289977,6.0,85.268,85.152,4.692]
["bitfinex","SOLUSD",1646008290177,8.74678921,85.268,85.15,14.05]
["bitfinex","SOLUSD",1646008290380,2.74678921,85.267,85.189,57.5096515]
["bitfinex","SOLUSD",1646008290577,6.0,85.266,85.189,57.5096515]
["bitfinex","SOLUSD",1646008291078,2.74678921,85.265,85.153,117.2]
["bitfinex","SOLUSD",1646008291377,2.11522371,85.262,85.141,51.5914]
["bitfinex","SOLUSD",1646008291580,2.18977002,85.259,85.13,14.05]
["bitfinex","SOLUSD",1646008291779,2.24968836,85.256,85.13,14.05]
["bitfinex","SOLUSD",1646008291979,2.38941438,85.253,85.133,117.2]
["bitfinex","SOLUSD",1646008292182,1.97097443,85.248,85.162,54.75257009]
["bitfinex","SOLUSD",1646008292382,117.2,85.239,85.121,23.1572]
["bitfinex","SOLUSD",1646008292578,2.2010843,85.236,85.122,6.0]
["bitfinex","SOLUSD",1646008292778,6.0,85.235,85.122,6.0]
["bitfinex","SOLUSD",1646008293181,2.14515689,85.234,85.122,6.0]
["bitfinex","SOLUSD",1646008293378,1.77727464,85.228,85.123,55.85571233]
["bitfinex","SOLUSD",1646008293578,6.0,85.227,85.124,6.0]
["bitfinex","SOLUSD",1646008293978,8.74678921,85.227,85.124,6.0]
["bitfinex","SOLUSD",1646008294178,2.74678921,85.226,85.124,6.0]
["bitfinex","SOLUSD",1646008294383,6.0,85.225,85.124,6.0]
["bitfinex","SOLUSD",1646008294781,2.74678921,85.224,85.124,6.0]
["bitfinex","SOLUSD",1646008294978,6.0,85.223,85.125,117.2]
["bitfinex","SOLUSD",1646008295178,6.0,85.223,85.126,6.0]
["bitfinex","SOLUSD",1646008295779,8.0139712,85.221,85.126,6.0]
["bitfinex","SOLUSD",1646008295980,6.0,85.22,85.126,6.0]
["bitfinex","SOLUSD",1646008296181,8.12333641,85.22,85.125,6.0]
["bitfinex","SOLUSD",1646008296381,22.979,85.219,85.125,6.0]
["bitfinex","SOLUSD",1646008296582,8.07714537,85.218,85.125,6.0]
["bitfinex","SOLUSD",1646008296982,2.07714537,85.218,85.125,6.0]
["bitfinex","SOLUSD",1646008297182,6.0,85.217,85.124,6.0]
["bitfinex","SOLUSD",1646008297785,6.0,85.217,85.125,117.2]
["bitfinex","SOLUSD",1646008297990,2.07714537,85.218,85.127,117.2]
["bitfinex","SOLUSD",1646008298188,2.07714537,85.218,85.131,117.2]
["bitfinex","SOLUSD",1646008298387,2.07714537,85.218,85.133,117.2]
["bitfinex","SOLUSD",1646008298588,2.07714537,85.218,85.134,10.696]
["bitfinex","SOLUSD",1646008298787,2.07714537,85.218,85.132,6.0]
["bitfinex","SOLUSD",1646008299190,2.07714537,85.218,85.131,6.0]
["bitfinex","SOLUSD",1646008299490,2.07714537,85.218,85.132,6.0]
["bitfinex","SOLUSD",1646008299690,2.07714537,85.218,85.131,6.0]
["bitfinex","SOLUSD",1646008300289,2.07714537,85.218,85.124,6.0]
["bitfinex","SOLUSD",1646008300290,6.0,85.217,85.124,6.0]
["bitfinex","SOLUSD",1646008302990,123.2,85.217,85.124,6.0]
["bitfinex","SOLUSD",1646008303190,2.24942064,85.216,85.124,6.0]
["bitfinex","SOLUSD",1646008303393,6.0,85.215,85.124,6.0]
["bitfinex","SOLUSD",1646008304192,117.2,85.214,85.124,6.0]
["bitfinex","SOLUSD",1646008304393,117.2,85.209,85.103,4.696]
["bitfinex","SOLUSD",1646008304593,117.2,85.207,85.103,4.696]
["bitfinex","SOLUSD",1646008304897,1.78022147,85.204,85.103,4.696]
["bitfinex","SOLUSD",1646008305093,14.05,85.19,85.103,4.696]
["bitfinex","SOLUSD",1646008305294,8.25865142,85.188,85.104,55.5854854]
["bitfinex","SOLUSD",1646008305494,8.33346033,85.187,85.104,55.5854854]
["bitfinex","SOLUSD",1646008305693,31.18711146,85.187,85.104,55.5854854]
["bitfinex","SOLUSD",1646008305895,1.81507106,85.186,85.104,55.5854854]
["bitfinex","SOLUSD",1646008306095,6.0,85.185,85.104,55.5854854]
["bitfinex","SOLUSD",1646008306497,6.0,85.185,85.105,6.0]
["bitfinex","SOLUSD",1646008307497,1.81507106,85.186,85.105,6.0]
["bitfinex","SOLUSD",1646008308896,2.74678921,85.185,85.105,6.0]
["bitfinex","SOLUSD",1646008309698,2.74678921,85.185,85.104,55.5854854]
["bitfinex","SOLUSD",1646008309897,6.0,85.184,85.103,4.696]
["bitfinex","SOLUSD",1646008310102,31.0203178,85.184,85.103,4.696]
["bitfinex","SOLUSD",1646008310299,4.63850106,85.183,85.103,4.696]
["bitfinex","SOLUSD",1646008310498,6.0,85.182,85.103,4.696]
["bitfinex","SOLUSD",1646008310700,33.76710701,85.182,85.103,4.696]
["bitfinex","SOLUSD",1646008310898,1.73092204,85.181,85.103,4.696]
["bitfinex","SOLUSD",1646008311099,8.34708037,85.18,85.103,4.696]
["bitfinex","SOLUSD",1646008311298,31.0203178,85.18,85.103,4.696]
["bitfinex","SOLUSD",1646008311499,25.0203178,85.179,85.103,4.696]
["bitfinex","SOLUSD",1646008311701,8.36122959,85.178,85.103,4.696]
["bitfinex","SOLUSD",1646008312100,27.76710701,85.177,85.103,4.696]
["bitfinex","SOLUSD",1646008312302,7.8297341,85.176,85.103,4.696]
["bitfinex","SOLUSD",1646008312502,35.59684111,85.176,85.103,4.696]
["bitfinex","SOLUSD",1646008312705,2.0006494,85.175,85.103,4.696]
["bitfinex","SOLUSD",1646008312904,8.27287357,85.174,85.103,4.696]
["bitfinex","SOLUSD",1646008313101,45.70088702,85.173,85.103,4.696]
["bitfinex","SOLUSD",1646008313301,7.85779048,85.172,85.103,4.696]
["bitfinex","SOLUSD",1646008313705,10.60457969,85.172,85.103,4.696]
["bitfinex","SOLUSD",1646008313903,2.74678921,85.171,85.103,4.696]
["bitfinex","SOLUSD",1646008314103,6.0,85.17,85.103,4.696]
["bitfinex","SOLUSD",1646008314507,1.89439189,85.171,85.103,4.696]
["bitfinex","SOLUSD",1646008315210,1.89439189,85.171,85.104,6.0]
["bitfinex","SOLUSD",1646008316227,1.89439189,85.171,85.105,117.2]
["bitfinex","SOLUSD",1646008316425,2.0747805,85.188,85.107,117.2]
["bitfinex","SOLUSD",1646008316626,2.0747805,85.188,85.109,117.2]
["bitfinex","SOLUSD",1646008316825,2.0747805,85.188,85.111,117.2]
["bitfinex","SOLUSD",1646008317025,2.0747805,85.188,85.112,123.2]
["bitfinex","SOLUSD",1646008317226,2.0747805,85.188,85.113,39.35359131]
["bitfinex","SOLUSD",1646008317426,2.0747805,85.188,85.114,6.0]
["bitfinex","SOLUSD",1646008317628,2.0747805,85.188,85.115,117.2]
["bitfinex","SOLUSD",1646008317830,2.0747805,85.188,85.117,117.2]
["bitfinex","SOLUSD",1646008318029,2.0747805,85.188,85.119,117.2]
["bitfinex","SOLUSD",1646008318227,2.0747805,85.188,85.116,6.0]
["bitfinex","SOLUSD",1646008318228,2.0747805,85.188,85.121,117.2]
["bitfinex","SOLUSD",1646008318428,2.0747805,85.188,85.122,123.2]
["bitfinex","SOLUSD",1646008318429,39.56950022,85.187,85.122,123.2]
["bitfinex","SOLUSD",1646008318729,2.25455989,85.186,85.122,123.2]
["bitfinex","SOLUSD",1646008321332,49.33598789,85.185,85.122,123.2]
["bitfinex","SOLUSD",1646008321534,2.35041257,85.184,85.122,123.2]
["bitfinex","SOLUSD",1646008322736,2.35041257,85.184,85.122,6.0]
["bitfinex","SOLUSD",1646008322939,2.35041257,85.184,85.114,6.0]
["bitfinex","SOLUSD",1646008323335,6.0,85.183,85.113,39.35359131]
["bitfinex","SOLUSD",1646008323935,2.74678921,85.182,85.113,39.35359131]
["bitfinex","SOLUSD",1646008324139,6.0,85.181,85.114,6.0]
["bitfinex","SOLUSD",1646008324338,5.03929252,85.182,85.113,39.35359131]
["bitfinex","SOLUSD",1646008324738,5.03929252,85.182,85.114,6.0]
["bitfinex","SOLUSD",1646008325338,5.03929252,85.182,85.113,39.35359131]
["bitfinex","SOLUSD",1646008325837,6.0,85.181,85.113,39.35359131]
["bitfinex","SOLUSD",1646008326440,6.0,85.181,85.114,6.0]
["bitfinex","SOLUSD",1646008326639,2.29250331,85.182,85.114,6.0]
["bitfinex","SOLUSD",1646008330451,25.0203178,85.207,85.114,6.0]
["bitfinex","SOLUSD",1646008330452,2.26785216,85.188,85.115,117.2]
["bitfinex","SOLUSD",1646008330649,2.33465758,85.206,85.117,117.2]
["bitfinex","SOLUSD",1646008330851,1.98400956,85.214,85.121,117.2]
["bitfinex","SOLUSD",1646008331251,51.60482951,85.213,85.122,123.2]
["bitfinex","SOLUSD",1646008331450,1.86970432,85.212,85.122,123.2]
["bitfinex","SOLUSD",1646008332951,1.86970432,85.212,85.122,6.0]
["bitfinex","SOLUSD",1646008333151,1.86970432,85.212,85.12,14.05]
["bitfinex","SOLUSD",1646008333152,31.0203178,85.211,85.121,6.0]
["bitfinex","SOLUSD",1646008333353,2.02735324,85.21,85.121,6.0]
["bitfinex","SOLUSD",1646008333551,6.0,85.209,85.121,6.0]
["bitfinex","SOLUSD",1646008333751,32.81200771,85.209,85.121,6.0]
["bitfinex","SOLUSD",1646008333951,4.6797986,85.208,85.121,6.0]
["bitfinex","SOLUSD",1646008334153,6.0,85.207,85.121,6.0]
["bitfinex","SOLUSD",1646008334352,36.12606553,85.207,85.121,6.0]
["bitfinex","SOLUSD",1646008334551,1.88507864,85.206,85.116,6.0]
["bitfinex","SOLUSD",1646008334753,6.0,85.205,85.116,6.0]
["bitfinex","SOLUSD",1646008334952,36.14035772,85.205,85.116,6.0]
["bitfinex","SOLUSD",1646008335153,2.34702121,85.204,85.116,6.0]
["bitfinex","SOLUSD",1646008335354,5.09381042,85.204,85.116,6.0]
["bitfinex","SOLUSD",1646008335855,1.926736,85.202,85.116,6.0]
["bitfinex","SOLUSD",1646008336956,117.2,85.199,85.116,6.0]
["bitfinex","SOLUSD",1646008337156,119.55470893,85.197,85.116,6.0]
["bitfinex","SOLUSD",1646008337358,2.10508732,85.195,85.115,22.8118]
["bitfinex","SOLUSD",1646008337559,6.0,85.194,85.115,22.8118]
["bitfinex","SOLUSD",1646008337963,8.74678921,85.194,85.116,6.0]
["bitfinex","SOLUSD",1646008338366,2.74678921,85.193,85.116,6.0]
["bitfinex","SOLUSD",1646008338562,6.0,85.192,85.116,6.0]
["bitfinex","SOLUSD",1646008338969,2.74678921,85.191,85.116,6.0]
["bitfinex","SOLUSD",1646008339167,6.0,85.19,85.116,6.0]
["bitfinex","SOLUSD",1646008339567,6.0,85.19,85.115,22.8118]
["bitfinex","SOLUSD",1646008339568,2.74678921,85.189,85.115,22.8118]
["bitfinex","SOLUSD",1646008339768,6.0,85.188,85.115,22.8118]
["bitfinex","SOLUSD",1646008340168,2.74678921,85.187,85.115,22.8118]
["bitfinex","SOLUSD",1646008340369,6.0,85.186,85.116,6.0]
["bitfinex","SOLUSD",1646008340770,2.74678921,85.185,85.116,6.0]
["bitfinex","SOLUSD",1646008340972,49.83431424,85.183,85.115,22.8118]
["bitfinex","SOLUSD",1646008341176,2.24787066,85.182,85.115,22.8118]
["bitfinex","SOLUSD",1646008342382,2.24787066,85.182,85.116,6.0]
["bitfinex","SOLUSD",1646008342782,6.0,85.181,85.116,6.0]
["bitfinex","SOLUSD",1646008342982,4.99465987,85.182,85.115,22.8118]
["bitfinex","SOLUSD",1646008343485,1.78535327,85.181,85.116,6.0]
["bitfinex","SOLUSD",1646008343782,7.78535327,85.181,85.115,22.8118]
["bitfinex","SOLUSD",1646008343983,26.9088278,85.18,85.115,22.8118]
["bitfinex","SOLUSD",1646008344182,8.01675185,85.179,85.115,22.8118]
["bitfinex","SOLUSD",1646008344384,2.01675185,85.179,85.115,22.8118]
["bitfinex","SOLUSD",1646008344582,26.9088278,85.178,85.08,31.6773]
["bitfinex","SOLUSD",1646008344784,26.9088278,85.178,85.072,117.2]
["bitfinex","SOLUSD",1646008344785,7.94967433,85.177,85.073,4.697]
["bitfinex","SOLUSD",1646008344984,2.26300038,85.175,85.073,52.5581]
["bitfinex","SOLUSD",1646008345285,117.2,85.169,85.056,4.699]
["bitfinex","SOLUSD",1646008345485,1.91298824,85.166,85.03,66.6101]
["bitfinex","SOLUSD",1646008345689,2.13595247,85.163,85.03,66.6101]
["bitfinex","SOLUSD",1646008345885,117.2,85.159,85.031,49.86663785]
["bitfinex","SOLUSD",1646008346090,1.94884409,85.156,85.032,4.7]
["bitfinex","SOLUSD",1646008346289,6.0,85.155,85.032,121.9]
["bitfinex","SOLUSD",1646008346489,8.74678921,85.155,85.032,121.9]
["bitfinex","SOLUSD",1646008346686,18.346911,85.154,85.034,117.2]
["bitfinex","SOLUSD",1646008346885,8.16166019,85.153,85.036,117.2]
["bitfinex","SOLUSD",1646008347086,10.9084494,85.153,85.041,117.2]
["bitfinex","SOLUSD",1646008347287,35.07048799,85.153,85.042,35.4355]
["bitfinex","SOLUSD",1646008347487,5.11883611,85.152,85.042,35.4355]
["bitfinex","SOLUSD",1646008347787,6.0,85.151,85.042,35.4355]
["bitfinex","SOLUSD",1646008347987,2.21056458,85.15,85.042,35.4355]
["bitfinex","SOLUSD",1646008348187,6.0,85.149,85.042,35.4355]
["bitfinex","SOLUSD",1646008348388,34.78128014,85.149,85.042,35.4355]
["bitfinex","SOLUSD",1646008348591,2.2786154,85.148,85.042,35.4355]
["bitfinex","SOLUSD",1646008348790,49.83431424,85.146,85.042,35.4355]
["bitfinex","SOLUSD",1646008348991,8.09184745,85.145,85.042,30.7355]
["bitfinex","SOLUSD",1646008349190,2.13332597,85.143,85.042,147.9355]
["bitfinex","SOLUSD",1646008349390,6.0,85.142,85.042,147.9355]
["bitfinex","SOLUSD",1646008349589,6.0,85.142,85.042,150.68228921]
["bitfinex","SOLUSD",1646008353296,26.9088278,85.142,85.042,150.68228921]
["bitfinex","SOLUSD",1646008353495,2.299081,85.141,85.042,150.68228921]
["bitfinex","SOLUSD",1646008354399,26.9088278,85.14,85.042,150.68228921]
["bitfinex","SOLUSD",1646008354596,2.20855179,85.139,85.042,150.68228921]
["bitfinex","SOLUSD",1646008356301,2.20855179,85.139,85.042,33.48228921]
["bitfinex","SOLUSD",1646008356497,10.65572321,85.138,85.042,30.7355]
["bitfinex","SOLUSD",1646008356896,29.65561701,85.137,85.042,30.7355]
["bitfinex","SOLUSD",1646008357098,7.797239,85.136,85.042,30.7355]
["bitfinex","SOLUSD",1646008357298,37.45285601,85.136,85.042,30.7355]
["bitfinex","SOLUSD",1646008357500,2.02037985,85.135,85.042,30.7355]
["bitfinex","SOLUSD",1646008357696,4.1252242,85.133,85.042,30.7355]
["bitfinex","SOLUSD",1646008357897,4.1252242,85.133,85.042,147.9355]
["bitfinex","SOLUSD",1646008358098,1.74025636,85.131,85.042,147.9355]
["bitfinex","SOLUSD",1646008358707,24.4995,85.13,85.042,147.9355]
["bitfinex","SOLUSD",1646008358903,2.11806132,85.129,85.042,147.9355]
["bitfinex","SOLUSD",1646008359098,2.11806132,85.129,85.042,30.7355]
["bitfinex","SOLUSD",1646008359500,2.11806132,85.129,85.042,147.9355]
["bitfinex","SOLUSD",1646008360100,2.11806132,85.129,85.045,117.2]
["bitfinex","SOLUSD",1646008360301,2.11806132,85.129,85.047,117.2]
["bitfinex","SOLUSD",1646008360499,4.1252242,85.133,85.051,117.2]
["bitfinex","SOLUSD",1646008360699,4.1252242,85.133,85.053,117.2]
["bitfinex","SOLUSD",1646008360901,4.1252242,85.133,85.055,117.2]
["bitfinex","SOLUSD",1646008361099,4.1252242,85.133,85.057,48.73246044]
["bitfinex","SOLUSD",1646008361299,4.1252242,85.133,85.058,6.0]
["bitfinex","SOLUSD",1646008363000,2.17116185,85.146,85.059,2.74678921]
["bitfinex","SOLUSD",1646008363204,2.17116185,85.146,85.06,20.05]
["bitfinex","SOLUSD",1646008363602,29.07998965,85.146,85.06,6.0]
["bitfinex","SOLUSD",1646008363802,10.6885381,85.145,85.058,6.0]
["bitfinex","SOLUSD",1646008364003,43.56739608,85.144,85.058,6.0]
["bitfinex","SOLUSD",1646008364201,8.19283735,85.143,85.058,6.0]
["bitfinex","SOLUSD",1646008364401,35.10166515,85.143,85.058,6.0]
["bitfinex","SOLUSD",1646008364608,2.30465449,85.142,85.058,6.0]
["bitfinex","SOLUSD",1646008364803,6.0,85.141,85.058,6.0]
["bitfinex","SOLUSD",1646008365002,8.24281496,85.141,85.058,6.0]
["bitfinex","SOLUSD",1646008366908,35.15164276,85.141,85.058,6.0]
["bitfinex","SOLUSD",1646008367105,2.28816206,85.14,85.058,6.0]
["bitfinex","SOLUSD",1646008367306,6.0,85.139,85.058,6.0]
["bitfinex","SOLUSD",1646008367506,32.9088278,85.139,85.058,6.0]
["bitfinex","SOLUSD",1646008367706,29.13297474,85.138,85.058,6.0]
["bitfinex","SOLUSD",1646008367906,7.90267243,85.137,85.058,6.0]
["bitfinex","SOLUSD",1646008368109,1.85442156,85.136,85.058,6.0]
["bitfinex","SOLUSD",1646008368307,6.0,85.135,85.058,6.0]
["bitfinex","SOLUSD",1646008368511,117.2,85.134,85.058,6.0]
["bitfinex","SOLUSD",1646008368708,2.09345535,85.131,85.036,4.7]
["bitfinex","SOLUSD",1646008368910,2.21305708,85.128,85.036,4.7]
["bitfinex","SOLUSD",1646008369315,2.13188026,85.125,85.036,4.7]
["bitfinex","SOLUSD",1646008369518,117.2,85.119,85.036,4.7]
["bitfinex","SOLUSD",1646008369814,2.23718148,85.116,85.036,4.7]
["bitfinex","SOLUSD",1646008370016,6.0,85.115,85.036,4.7]
["bitfinex","SOLUSD",1646008370215,14.05,85.11,85.036,4.7]
["bitfinex","SOLUSD",1646008370417,51.69849067,85.109,85.036,4.7]
["bitfinex","SOLUSD",1646008370619,119.37853718,85.108,84.991,47.8267]
["bitfinex","SOLUSD",1646008370818,117.2,85.106,84.992,6.0]
["bitfinex","SOLUSD",1646008371018,117.2,85.104,84.992,6.0]
["bitfinex","SOLUSD",1646008371222,117.2,85.099,84.992,6.0]
["bitfinex","SOLUSD",1646008371419,117.2,85.097,84.992,6.0]
["bitfinex","SOLUSD",1646008371619,10.39214236,85.095,84.993,56.42301503]
["bitfinex","SOLUSD",1646008371920,7.97574827,85.094,84.994,6.0]
["bitfinex","SOLUSD",1646008372125,2.2813597,85.093,84.994,6.0]
["bitfinex","SOLUSD",1646008372420,7.84121618,85.092,84.994,6.0]
["bitfinex","SOLUSD",1646008372629,7.84121618,85.092,84.962,23.0243]
["bitfinex","SOLUSD",1646008372630,117.2,85.089,84.962,23.0243]
["bitfinex","SOLUSD",1646008372822,2.04142772,85.088,84.934,26.7696]
["bitfinex","SOLUSD",1646008373121,1.77373823,85.086,84.935,45.6672]
["bitfinex","SOLUSD",1646008373319,118.97,85.087,84.935,45.6672]
["bitfinex","SOLUSD",1646008373320,1.84681139,85.083,84.935,45.6672]
["bitfinex","SOLUSD",1646008373524,117.2,85.067,84.936,77.50659651]
["bitfinex","SOLUSD",1646008373720,2.29639609,85.064,84.936,77.50659651]
["bitfinex","SOLUSD",1646008373921,12.32363312,85.049,84.937,38.9175118]
["bitfinex","SOLUSD",1646008374119,1.7988215,85.047,84.937,38.9175118]
["bitfinex","SOLUSD",1646008374320,6.0,85.046,84.938,32.9175118]
["bitfinex","SOLUSD",1646008374520,1.83419308,85.045,84.939,6.0]
["bitfinex","SOLUSD",1646008374725,6.0,85.044,84.939,6.0]
["bitfinex","SOLUSD",1646008374921,26.39569759,85.044,84.939,6.0]
["bitfinex","SOLUSD",1646008375121,48.25417539,85.043,84.937,6.0]
["bitfinex","SOLUSD",1646008375321,8.07213782,85.042,84.937,6.0]
["bitfinex","SOLUSD",1646008375521,57.11409588,85.042,84.937,6.0]
["bitfinex","SOLUSD",1646008375723,1.94677634,85.041,84.937,6.0]
["bitfinex","SOLUSD",1646008375921,8.00292934,85.04,84.938,117.2]
["bitfinex","SOLUSD",1646008376134,8.00292934,85.04,84.94,117.2]
["bitfinex","SOLUSD",1646008376334,8.00292934,85.04,84.941,6.0]
["bitfinex","SOLUSD",1646008376734,8.00292934,85.04,84.941,8.74678921]
["bitfinex","SOLUSD",1646008376935,8.00292934,85.04,84.942,2.74678921]
["bitfinex","SOLUSD",1646008377137,8.00292934,85.04,84.943,6.0]
["bitfinex","SOLUSD",1646008377638,8.00292934,85.04,84.944,140.27538756]
["bitfinex","SOLUSD",1646008377836,6.0,85.04,84.946,117.2]
["bitfinex","SOLUSD",1646008378037,6.0,85.046,84.948,117.2]
["bitfinex","SOLUSD",1646008378236,6.0,85.046,84.95,117.2]
["bitfinex","SOLUSD",1646008378438,6.0,85.046,84.949,74.08253705]
["bitfinex","SOLUSD",1646008378439,6.0,85.046,84.952,117.2]
["bitfinex","SOLUSD",1646008378638,6.0,85.046,84.953,6.0]
["bitfinex","SOLUSD",1646008378839,2.74678921,85.045,84.951,6.0]
["bitfinex","SOLUSD",1646008379042,6.0,85.044,84.951,6.0]
["bitfinex","SOLUSD",1646008379239,6.0,85.044,84.95,6.0]
["bitfinex","SOLUSD",1646008379440,2.74678921,85.043,84.95,6.0]
["bitfinex","SOLUSD",1646008379640,6.0,85.042,84.95,6.0]
["bitfinex","SOLUSD",1646008380040,2.74678921,85.041,84.95,6.0]
["bitfinex","SOLUSD",1646008380238,2.17391179,85.038,84.95,6.0]
["bitfinex","SOLUSD",1646008380445,117.2,85.034,84.95,6.0]
["bitfinex","SOLUSD",1646008380641,117.2,85.032,84.95,6.0]
["bitfinex","SOLUSD",1646008380840,2.34586247,85.028,84.95,6.0]
["bitfinex","SOLUSD",1646008381039,1.77881295,85.025,84.95,6.0]
["bitfinex","SOLUSD",1646008381239,6.0,85.024,84.95,6.0]
["bitfinex","SOLUSD",1646008381442,8.74678921,85.024,84.95,6.0]
["bitfinex","SOLUSD",1646008381842,10.39214236,85.022,84.95,6.0]
["bitfinex","SOLUSD",1646008382041,8.30088517,85.021,84.95,6.0]
["bitfinex","SOLUSD",1646008382246,117.2,85.02,84.95,6.0]
["bitfinex","SOLUSD",1646008382445,2.0850376,85.017,84.913,6.0]
["bitfinex","SOLUSD",1646008382643,2.21454687,85.015,84.913,6.0]
["bitfinex","SOLUSD",1646008382846,117.2,85.013,84.913,6.0]
["bitfinex","SOLUSD",1646008383043,1.98938107,85.01,84.912,24.9538]
["bitfinex","SOLUSD",1646008383246,117.2,85.006,84.913,52.93859074]
["bitfinex","SOLUSD",1646008383447,7.98077838,85.005,84.913,52.93859074]
["bitfinex","SOLUSD",1646008383655,54.24526723,85.005,84.913,52.93859074]
["bitfinex","SOLUSD",1646008383847,1.98819048,85.004,84.913,52.93859074]
["bitfinex","SOLUSD",1646008384047,7.87971176,85.003,84.913,52.93859074]
["bitfinex","SOLUSD",1646008384247,10.62650097,85.003,84.913,52.93859074]
["bitfinex","SOLUSD",1646008384449,1.96915414,85.001,84.914,6.0]
["bitfinex","SOLUSD",1646008384650,6.0,85.0,84.914,6.0]
["bitfinex","SOLUSD",1646008384852,8.74678921,85.0,84.914,6.0]
["bitfinex","SOLUSD",1646008385152,2.74678921,84.999,84.914,6.0]
["bitfinex","SOLUSD",1646008385349,6.0,84.998,84.914,6.0]
["bitfinex","SOLUSD",1646008385749,2.74678921,84.997,84.913,52.93859074]
["bitfinex","SOLUSD",1646008385950,6.0,84.996,84.913,52.93859074]
["bitfinex","SOLUSD",1646008386351,2.74678921,84.995,84.913,52.93859074]
["bitfinex","SOLUSD",1646008386550,13.13328989,84.993,84.913,52.93859074]
["bitfinex","SOLUSD",1646008386751,7.95402726,84.992,84.913,52.93859074]
["bitfinex","SOLUSD",1646008386952,7.95402726,84.992,84.892,23.2312]
["bitfinex","SOLUSD",1646008387156,142.82568921,84.991,84.892,23.2312]
["bitfinex","SOLUSD",1646008387352,117.2,84.989,84.892,23.2312]
["bitfinex","SOLUSD",1646008387553,117.2,84.987,84.86,14.05]
["bitfinex","SOLUSD",1646008387853,2.0260245,84.984,84.865,6.0]
["bitfinex","SOLUSD",1646008388055,117.2,84.979,84.866,58.24438871]
["bitfinex","SOLUSD",1646008388252,159.95315432,84.976,84.867,6.0]
["bitfinex","SOLUSD",1646008388452,117.2,84.974,84.867,6.0]
["bitfinex","SOLUSD",1646008388652,117.2,84.969,84.867,6.0]
["bitfinex","SOLUSD",1646008388852,1.83142544,84.966,84.867,6.0]
["bitfinex","SOLUSD",1646008389052,6.0,84.965,84.867,6.0]
["bitfinex","SOLUSD",1646008389455,2.09655703,84.964,84.867,6.0]
["bitfinex","SOLUSD",1646008389657,15.26658059,84.962,84.867,6.0]
["bitfinex","SOLUSD",1646008389855,6.0,84.961,84.867,6.0]
["bitfinex","SOLUSD",1646008390055,8.31342774,84.961,84.867,6.0]
["bitfinex","SOLUSD",1646008390256,2.74678921,84.96,84.868,117.2]
["bitfinex","SOLUSD",1646008390460,4.66559243,84.96,84.87,131.25]
["bitfinex","SOLUSD",1646008390659,1.91880322,84.96,84.872,117.2]
["bitfinex","SOLUSD",1646008390857,1.91880322,84.96,84.874,117.2]
["bitfinex","SOLUSD",1646008391057,1.91880322,84.96,84.875,6.0]
["bitfinex","SOLUSD",1646008391557,6.0,84.959,84.875,8.74678921]
["bitfinex","SOLUSD",1646008391757,6.0,84.959,84.875,6.0]
["bitfinex","SOLUSD",1646008391958,6.0,84.959,84.867,6.0]
["bitfinex","SOLUSD",1646008392360,6.0,84.959,84.868,2.74678921]
["bitfinex","SOLUSD",1646008392558,6.0,84.959,84.869,6.0]
["bitfinex","SOLUSD",1646008392963,6.0,84.959,84.87,119.94678921]
["bitfinex","SOLUSD",1646008393160,6.0,84.959,84.88,17.6742]
["bitfinex","SOLUSD",1646008393359,6.0,84.959,84.882,34.14607285]
["bitfinex","SOLUSD",1646008393560,6.0,84.959,84.883,6.0]
["bitfinex","SOLUSD",1646008394561,6.0,84.959,84.89,17.6717]
["bitfinex","SOLUSD",1646008394761,6.0,84.959,84.891,6.0]
["bitfinex","SOLUSD",1646008395565,6.0,84.959,84.891,8.74678921]
["bitfinex","SOLUSD",1646008396962,6.0,84.959,84.891,6.0]
["bitfinex","SOLUSD",1646008400270,6.0,84.959,84.89,17.6717]
["bitfinex","SOLUSD",1646008400467,6.0,84.959,84.891,6.0]
["bitfinex","SOLUSD",1646008400670,6.0,84.959,84.892,2.74678921]
["bitfinex","SOLUSD",1646008400867,8.16883773,84.961,84.893,6.0]
["bitfinex","SOLUSD",1646008401868,2.16883773,84.961,84.893,6.0]
["bitfinex","SOLUSD",1646008402489,2.16883773,84.961,84.91,17.6677]
["bitfinex","SOLUSD",1646008402688,2.16883773,84.961,84.911,64.24438871]
["bitfinex","SOLUSD",1646008403490,2.16883773,84.961,84.911,6.0]
["bitfinex","SOLUSD",1646008403689,6.0,84.96,84.892,24.0628]
["bitfinex","SOLUSD",1646008404089,6.0,84.959,84.892,24.0628]
["bitfinex","SOLUSD",1646008404289,6.0,84.96,84.893,6.0]
["bitfinex","SOLUSD",1646008404489,6.0,84.96,84.87,23.3698]
["bitfinex","SOLUSD",1646008404702,1.88729207,84.959,84.871,30.0544]
["bitfinex","SOLUSD",1646008404891,117.2,84.957,84.871,30.0544]
["bitfinex","SOLUSD",1646008405089,1.98575047,84.954,84.871,30.0544]
["bitfinex","SOLUSD",1646008405291,2.34596641,84.951,84.871,30.0544]
["bitfinex","SOLUSD",1646008405492,117.2,84.947,84.871,30.0544]
["bitfinex","SOLUSD",1646008405690,2.04488406,84.944,84.871,30.0544]
["bitfinex","SOLUSD",1646008405894,2.10406999,84.941,84.85,17.6793]
["bitfinex","SOLUSD",1646008406090,2.17681358,84.938,84.833,48.1223]
["bitfinex","SOLUSD",1646008406291,2.39373576,84.935,84.833,48.1223]
["bitfinex","SOLUSD",1646008406491,1.74147522,84.932,84.833,48.1223]
["bitfinex","SOLUSD",1646008406691,2.02693992,84.929,84.833,48.1223]
["bitfinex","SOLUSD",1646008406892,2.29488014,84.926,84.834,53.8070904]
["bitfinex","SOLUSD",1646008407097,2.00847233,84.924,84.834,53.8070904]
["bitfinex","SOLUSD",1646008407294,6.0,84.923,84.835,6.0]
["bitfinex","SOLUSD",1646008407492,8.74678921,84.923,84.835,6.0]
["bitfinex","SOLUSD",1646008407793,2.74678921,84.922,84.835,6.0]
["bitfinex","SOLUSD",1646008408092,6.0,84.921,84.835,6.0]
["bitfinex","SOLUSD",1646008408497,119.94678921,84.92,84.833,48.1223]
["bitfinex","SOLUSD",1646008408693,117.2,84.918,84.812,22.66672254]
["bitfinex","SOLUSD",1646008408893,117.2,84.916,84.799,22.66672254]
["bitfinex","SOLUSD",1646008409094,2.09300858,84.913,84.8,45.4304]
["bitfinex","SOLUSD",1646008409294,117.2,84.909,84.8,45.4304]
["bitfinex","SOLUSD",1646008409496,1.9560007,84.906,84.801,52.9865654]
["bitfinex","SOLUSD",1646008409694,2.20312889,84.903,84.801,52.9865654]
["bitfinex","SOLUSD",1646008409893,16.14266163,84.9,84.801,52.9865654]
["bitfinex","SOLUSD",1646008410096,8.00627559,84.899,84.802,6.0]
["bitfinex","SOLUSD",1646008410295,117.2,84.896,84.802,6.0]
["bitfinex","SOLUSD",1646008410594,2.07629577,84.893,84.802,6.0]
["bitfinex","SOLUSD",1646008410794,6.0,84.892,84.802,6.0]
["bitfinex","SOLUSD",1646008410999,117.2,84.891,84.802,6.0]
["bitfinex","SOLUSD",1646008411195,117.2,84.889,84.802,6.0]
["bitfinex","SOLUSD",1646008411395,117.2,84.887,84.802,6.0]
["bitfinex","SOLUSD",1646008411696,2.2516947,84.884,84.76,14.05]
["bitfinex","SOLUSD",1646008411896,117.2,84.869,84.746,112.6]
["bitfinex","SOLUSD",1646008412096,2.3264279,84.868,84.721,48.1883]
["bitfinex","SOLUSD",1646008412295,117.2,84.866,84.721,48.1883]
["bitfinex","SOLUSD",1646008412494,2.36975765,84.863,84.73,17.7036]
["bitfinex","SOLUSD",1646008412694,132.64655063,84.849,84.73,17.7036]
["bitfinex","SOLUSD",1646008412895,2.24739856,84.846,84.724,23.18238921]
["bitfinex","SOLUSD",1646008413095,6.0,84.845,84.724,23.18238921]
["bitfinex","SOLUSD",1646008413296,6.0,84.845,84.731,23.18238921]
["bitfinex","SOLUSD",1646008413501,6.0,84.845,84.733,117.2]
["bitfinex","SOLUSD",1646008413697,6.0,84.845,84.737,117.2]
["bitfinex","SOLUSD",1646008413901,6.0,84.845,84.752,51.62665021]
["bitfinex","SOLUSD",1646008414099,2.24739856,84.846,84.754,117.2]
["bitfinex","SOLUSD",1646008414298,2.24739856,84.846,84.756,117.2]
["bitfinex","SOLUSD",1646008414499,1.96418556,84.847,84.761,117.2]
["bitfinex","SOLUSD",1646008414698,1.96418556,84.847,84.763,117.2]
["bitfinex","SOLUSD",1646008414897,1.96418556,84.847,84.767,117.2]
["bitfinex","SOLUSD",1646008415098,1.96418556,84.847,84.769,117.2]
["bitfinex","SOLUSD",1646008415299,1.96418556,84.847,84.768,6.0]
["bitfinex","SOLUSD",1646008415300,1.96418556,84.847,84.771,117.2]
["bitfinex","SOLUSD",1646008415499,13.13328989,84.849,84.79,17.6929]
["bitfinex","SOLUSD",1646008415698,13.13328989,84.849,84.791,47.3287703]
["bitfinex","SOLUSD",1646008416101,2.06935744,84.848,84.791,47.3287703]
["bitfinex","SOLUSD",1646008417500,2.06935744,84.848,84.792,6.0]
["bitfinex","SOLUSD",1646008417700,13.13328989,84.849,84.792,6.0]
["bitfinex","SOLUSD",1646008418100,2.00528734,84.881,84.792,6.0]
["bitfinex","SOLUSD",1646008418301,6.0,84.88,84.792,6.0]
["bitfinex","SOLUSD",1646008418502,6.0,84.885,84.792,6.0]
["bitfinex","SOLUSD",1646008419105,40.16114517,84.884,84.792,6.0]
["bitfinex","SOLUSD",1646008419301,8.24362965,84.883,84.792,6.0]
["bitfinex","SOLUSD",1646008420302,8.24362965,84.883,84.8,17.6916]
["bitfinex","SOLUSD",1646008421707,119.94678921,84.882,84.791,47.3287703]
["bitfinex","SOLUSD",1646008421906,131.25,84.88,84.774,24.1222]
["bitfinex","SOLUSD",1646008422111,117.2,84.878,84.774,24.1222]
["bitfinex","SOLUSD",1646008422406,2.15090717,84.875,84.774,24.1222]
["bitfinex","SOLUSD",1646008422605,2.15090717,84.875,84.775,6.0]
["bitfinex","SOLUSD",1646008422606,6.0,84.874,84.775,6.0]
["bitfinex","SOLUSD",1646008422805,29.5876,84.874,84.775,6.0]
["bitfinex","SOLUSD",1646008423005,1.95172371,84.873,84.776,56.7653686]
["bitfinex","SOLUSD",1646008423209,6.0,84.872,84.777,6.0]
["bitfinex","SOLUSD",1646008423406,7.79839327,84.871,84.777,8.74678921]
["bitfinex","SOLUSD",1646008423610,6.0,84.87,84.777,8.74678921]
["bitfinex","SOLUSD",1646008423813,6.0,84.87,84.778,2.74678921]
["bitfinex","SOLUSD",1646008424015,6.0,84.87,84.779,6.0]
["bitfinex","SOLUSD",1646008424208,7.79839327,84.871,84.779,6.0]
["bitfinex","SOLUSD",1646008424408,7.79839327,84.871,84.78,2.74678921]
["bitfinex","SOLUSD",1646008424611,7.79839327,84.871,84.791,41.62509296]
["bitfinex","SOLUSD",1646008424810,7.79839327,84.871,84.792,6.0]
["bitfinex","SOLUSD",1646008425610,7.79839327,84.871,84.791,44.37188217]
["bitfinex","SOLUSD",1646008425815,7.79839327,84.871,84.792,6.0]
["bitfinex","SOLUSD",1646008426415,7.79839327,84.871,84.793,2.74678921]
["bitfinex","SOLUSD",1646008426615,7.79839327,84.871,84.8,17.6915]
["bitfinex","SOLUSD",1646008427224,1.9611733,84.889,84.801,117.2]
["bitfinex","SOLUSD",1646008427422,2.3123879,84.908,84.803,117.2]
["bitfinex","SOLUSD",1646008427615,2.3123879,84.908,84.83,17.6851]
["bitfinex","SOLUSD",1646008427814,2.3123879,84.908,84.802,26.14318737]
["bitfinex","SOLUSD",1646008428016,2.3123879,84.908,84.803,2.74678921]
["bitfinex","SOLUSD",1646008428215,2.2122154,84.906,84.804,51.8094123]
["bitfinex","SOLUSD",1646008428416,119.4122154,84.906,84.804,51.8094123]
["bitfinex","SOLUSD",1646008428616,119.42951472,84.904,84.804,51.8094123]
["bitfinex","SOLUSD",1646008428816,119.42951472,84.904,84.79,20.14318737]
["bitfinex","SOLUSD",1646008429121,2.22556779,84.898,84.776,1.0296]
["bitfinex","SOLUSD",1646008429323,1.9757131,84.895,84.761,2.74678921]
["bitfinex","SOLUSD",1646008429515,1.92451165,84.878,84.761,2.74678921]
["bitfinex","SOLUSD",1646008429718,117.2,84.869,84.759,47.4288]
["bitfinex","SOLUSD",1646008429915,117.2,84.867,84.76,56.97272237]
["bitfinex","SOLUSD",1646008430118,117.2,84.865,84.76,56.97272237]
["bitfinex","SOLUSD",1646008430315,117.2,84.859,84.76,56.97272237]
["bitfinex","SOLUSD",1646008430515,117.2,84.857,84.76,56.97272237]
["bitfinex","SOLUSD",1646008430715,117.2,84.855,84.76,56.97272237]
["bitfinex","SOLUSD",1646008430916,117.2,84.853,84.76,56.97272237]
["bitfinex","SOLUSD",1646008431116,117.2,84.851,84.76,56.97272237]
["bitfinex","SOLUSD",1646008431314,117.2,84.849,84.76,56.97272237]
["bitfinex","SOLUSD",1646008431516,117.2,84.847,84.76,56.97272237]
["bitfinex","SOLUSD",1646008431719,2.02309057,84.846,84.76,56.97272237]
["bitfinex","SOLUSD",1646008431915,123.2,84.845,84.76,56.97272237]
["bitfinex","SOLUSD",1646008432115,2.33719796,84.844,84.76,56.97272237]
["bitfinex","SOLUSD",1646008432315,6.0,84.843,84.76,56.97272237]
["bitfinex","SOLUSD",1646008433119,2.04319731,84.854,84.76,56.97272237]
["bitfinex","SOLUSD",1646008433315,6.0,84.853,84.76,56.97272237]
["bitfinex","SOLUSD",1646008433814,117.2,84.852,84.76,56.97272237]
["bitfinex","SOLUSD",1646008434014,117.2,84.85,84.75,17.702]
["bitfinex","SOLUSD",1646008434216,117.2,84.848,84.738,22.74921394]
["bitfinex","SOLUSD",1646008434418,117.2,84.846,84.739,6.0]
["bitfinex","SOLUSD",1646008434719,2.04887694,84.843,84.739,6.0]
["bitfinex","SOLUSD",1646008434915,2.35745794,84.838,84.739,6.0]
["bitfinex","SOLUSD",1646008435118,1.99140015,84.836,84.74,57.27621846]
["bitfinex","SOLUSD",1646008435316,1.9878531,84.834,84.741,6.0]
["bitfinex","SOLUSD",1646008435516,117.2,84.832,84.732,47.94]
["bitfinex","SOLUSD",1646008435723,1.86610528,84.828,84.732,47.94]
["bitfinex","SOLUSD",1646008435915,117.2,84.826,84.732,47.94]
["bitfinex","SOLUSD",1646008436117,125.0158498,84.825,84.732,47.94]
["bitfinex","SOLUSD",1646008436316,1.88234172,84.824,84.733,46.62894646]
["bitfinex","SOLUSD",1646008436516,7.88234172,84.824,84.733,43.88215725]
["bitfinex","SOLUSD",1646008437218,6.0,84.824,84.733,43.88215725]
["bitfinex","SOLUSD",1646008437417,6.0,84.831,84.733,43.88215725]
["bitfinex","SOLUSD",1646008437818,117.2,84.831,84.733,43.88215725]
["bitfinex","SOLUSD",1646008438019,117.2,84.829,84.733,43.88215725]
["bitfinex","SOLUSD",1646008438217,117.2,84.827,84.733,43.88215725]
["bitfinex","SOLUSD",1646008438418,117.2,84.825,84.734,6.0]
["bitfinex","SOLUSD",1646008438618,117.2,84.825,84.724,22.74921394]
["bitfinex","SOLUSD",1646008438619,117.2,84.823,84.711,22.74921394]
["bitfinex","SOLUSD",1646008438819,117.2,84.809,84.723,6.0]
["bitfinex","SOLUSD",1646008439022,117.2,84.809,84.702,45.5326]
["bitfinex","SOLUSD",1646008439023,1.90017862,84.808,84.702,45.5326]
["bitfinex","SOLUSD",1646008439218,117.2,84.806,84.702,45.5326]
["bitfinex","SOLUSD",1646008439417,117.2,84.804,84.702,45.5326]
["bitfinex","SOLUSD",1646008439622,14.05,84.8,84.703,105.45740163]
["bitfinex","SOLUSD",1646008439819,7.78986203,84.799,84.703,105.45740163]
["bitfinex","SOLUSD",1646008440020,6.0,84.799,84.704,67.91992385]
["bitfinex","SOLUSD",1646008440222,117.2,84.798,84.704,67.91992385]
["bitfinex","SOLUSD",1646008440421,2.29045728,84.795,84.704,2.74678921]
["bitfinex","SOLUSD",1646008440619,1.77615161,84.792,84.704,2.74678921]
["bitfinex","SOLUSD",1646008440824,117.2,84.791,84.704,2.74678921]
["bitfinex","SOLUSD",1646008441022,117.2,84.791,84.702,45.5326]
["bitfinex","SOLUSD",1646008441023,2.36567832,84.79,84.702,45.5326]
["bitfinex","SOLUSD",1646008441222,1.83236787,84.787,84.702,45.5326]
["bitfinex","SOLUSD",1646008441423,6.0,84.786,84.702,45.5326]
["bitfinex","SOLUSD",1646008441823,6.0,84.786,84.693,2.74678921]
["bitfinex","SOLUSD",1646008441824,117.2,84.785,84.693,2.74678921]
["bitfinex","SOLUSD",1646008442126,1.95474537,84.782,84.694,6.0]
["bitfinex","SOLUSD",1646008442323,2.03315301,84.779,84.694,6.0]
["bitfinex","SOLUSD",1646008442725,6.0,84.781,84.695,2.74678921]
["bitfinex","SOLUSD",1646008442925,6.0,84.781,84.696,6.0]
["bitfinex","SOLUSD",1646008443123,2.13367713,84.785,84.696,6.0]
["bitfinex","SOLUSD",1646008443124,2.16696797,84.783,84.696,6.0]
["bitfinex","SOLUSD",1646008444331,6.0,84.782,84.696,6.0]
["bitfinex","SOLUSD",1646008445132,2.16696797,84.783,84.7,17.7129]
["bitfinex","SOLUSD",1646008445331,2.16696797,84.783,84.702,40.64329425]
["bitfinex","SOLUSD",1646008447033,6.0,84.782,84.702,40.64329425]
["bitfinex","SOLUSD",1646008449838,117.2,84.781,84.7,17.7129]
["bitfinex","SOLUSD",1646008450034,6.0,84.782,84.684,2.74678921]
["bitfinex","SOLUSD",1646008450035,2.01208349,84.778,84.684,2.74678921]
["bitfinex","SOLUSD",1646008450237,6.0,84.78,84.684,2.74678921]
["bitfinex","SOLUSD",1646008450238,1.93441418,84.775,84.685,6.0]
["bitfinex","SOLUSD",1646008450436,2.03006355,84.772,84.685,6.0]
["bitfinex","SOLUSD",1646008450636,2.03006355,84.772,84.683,6.0]
["bitfinex","SOLUSD",1646008450837,117.2,84.77,84.682,22.7112]
["bitfinex","SOLUSD",1646008451035,117.2,84.768,84.682,22.7112]
["bitfinex","SOLUSD",1646008451258,117.2,84.766,84.682,22.7112]
["bitfinex","SOLUSD",1646008451453,125.55850446,84.765,84.682,22.7112]
["bitfinex","SOLUSD",1646008451654,2.21798561,84.764,84.682,22.7112]
["bitfinex","SOLUSD",1646008451856,117.2,84.762,84.682,22.7112]
["bitfinex","SOLUSD",1646008452054,117.2,84.76,84.682,22.7112]
["bitfinex","SOLUSD",1646008452255,2.25708735,84.757,84.682,22.7112]
["bitfinex","SOLUSD",1646008452458,6.0,84.756,84.682,22.7112]
["bitfinex","SOLUSD",1646008453056,2.34621163,84.761,84.654,22.74921394]
["bitfinex","SOLUSD",1646008453255,61.82068921,84.78,84.631,117.2]
["bitfinex","SOLUSD",1646008453256,117.2,84.749,84.655,2.74678921]
["bitfinex","SOLUSD",1646008453555,17.7262,84.75,84.64,2.74678921]
["bitfinex","SOLUSD",1646008453556,1.95183562,84.746,84.64,2.74678921]
["bitfinex","SOLUSD",1646008453754,1.78226173,84.744,84.641,56.5048133]
["bitfinex","SOLUSD",1646008453955,6.0,84.743,84.641,56.5048133]
["bitfinex","SOLUSD",1646008454153,6.0,84.743,84.642,2.74678921]
["bitfinex","SOLUSD",1646008454354,1.97826328,84.741,84.642,2.74678921]
["bitfinex","SOLUSD",1646008454555,1.92526433,84.738,84.642,2.74678921]
["bitfinex","SOLUSD",1646008454856,2.32583509,84.735,84.643,6.0]
["bitfinex","SOLUSD",1646008455061,2.32583509,84.735,84.642,2.74678921]
["bitfinex","SOLUSD",1646008455062,117.2,84.733,84.642,2.74678921]
["bitfinex","SOLUSD",1646008455259,6.0,84.734,84.63,2.74678921]
["bitfinex","SOLUSD",1646008455260,117.2,84.729,84.63,2.74678921]
["bitfinex","SOLUSD",1646008455460,70.27,84.726,84.619,2.74678921]
["bitfinex","SOLUSD",1646008455656,8.0195565,84.728,84.619,2.74678921]
["bitfinex","SOLUSD",1646008455657,2.04247813,84.722,84.619,2.74678921]
["bitfinex","SOLUSD",1646008455856,117.2,84.709,84.598,2.74678921]
["bitfinex","SOLUSD",1646008456055,1.90461431,84.706,84.6,117.2]
["bitfinex","SOLUSD",1646008456256,6.0,84.705,84.599,51.69689099]
["bitfinex","SOLUSD",1646008456455,6.0,84.705,84.601,23.38400744]
["bitfinex","SOLUSD",1646008456657,1.90461431,84.706,84.602,6.0]
["bitfinex","SOLUSD",1646008456856,6.0,84.705,84.602,29.38400744]
["bitfinex","SOLUSD",1646008457055,1.90461431,84.706,84.602,8.74678921]
["bitfinex","SOLUSD",1646008457256,1.90461431,84.706,84.603,23.38400744]
["bitfinex","SOLUSD",1646008457462,1.90461431,84.706,84.62,17.7299]
["bitfinex","SOLUSD",1646008457659,1.90461431,84.706,84.621,52.69357057]
["bitfinex","SOLUSD",1646008458057,1.90461431,84.706,84.621,55.44035978]
["bitfinex","SOLUSD",1646008458256,1.90461431,84.706,84.622,2.74678921]
["bitfinex","SOLUSD",1646008458455,1.90461431,84.706,84.623,6.0]
["bitfinex","SOLUSD",1646008458856,1.90461431,84.706,84.624,2.74678921]
["bitfinex","SOLUSD",1646008459156,1.90461431,84.706,84.625,6.0]
["bitfinex","SOLUSD",1646008459559,1.90461431,84.706,84.626,2.74678921]
["bitfinex","SOLUSD",1646008459758,1.90461431,84.706,84.627,6.0]
["bitfinex","SOLUSD",1646008460166,1.90461431,84.706,84.628,2.74678921]
["bitfinex","SOLUSD",1646008460363,1.90461431,84.706,84.629,6.0]
["bitfinex","SOLUSD",1646008460760,1.90461431,84.706,84.63,2.74678921]
["bitfinex","SOLUSD",1646008460961,1.90461431,84.706,84.631,6.0]
["bitfinex","SOLUSD",1646008461360,123.2,84.705,84.631,8.74678921]
["bitfinex","SOLUSD",1646008461560,123.2,84.705,84.631,6.0]
["bitfinex","SOLUSD",1646008461761,1.9620181,84.704,84.622,6.0]
["bitfinex","SOLUSD",1646008461961,6.0,84.703,84.631,2.74678921]
["bitfinex","SOLUSD",1646008462163,1.9620181,84.704,84.632,6.0]
["bitfinex","SOLUSD",1646008462565,1.9620181,84.704,84.633,2.74678921]
["bitfinex","SOLUSD",1646008462765,1.9620181,84.704,84.634,53.17821776]
["bitfinex","SOLUSD",1646008462963,2.26489635,84.737,84.635,117.2]
["bitfinex","SOLUSD",1646008463164,1.85354162,84.743,84.651,117.2]
["bitfinex","SOLUSD",1646008463365,1.84911612,84.757,84.66,14.05]
["bitfinex","SOLUSD",1646008463564,1.84911612,84.757,84.661,30.7444]
["bitfinex","SOLUSD",1646008463965,119.04911612,84.757,84.662,2.74678921]
["bitfinex","SOLUSD",1646008464166,2.19275674,84.756,84.663,6.0]
["bitfinex","SOLUSD",1646008464365,123.2,84.755,84.663,6.0]
["bitfinex","SOLUSD",1646008464565,1.8805562,84.754,84.68,17.7175]
["bitfinex","SOLUSD",1646008464770,6.0,84.753,84.68,63.47388325]
["bitfinex","SOLUSD",1646008464966,6.0,84.753,84.68,17.7175]
["bitfinex","SOLUSD",1646008465369,6.0,84.753,84.664,24.5287]
["bitfinex","SOLUSD",1646008465567,6.0,84.753,84.665,6.0]
["bitfinex","SOLUSD",1646008465766,6.0,84.753,84.665,2.74678921]
["bitfinex","SOLUSD",1646008465966,6.0,84.753,84.666,52.9583522]
["bitfinex","SOLUSD",1646008466168,6.0,84.753,84.666,55.70514141]
["bitfinex","SOLUSD",1646008466368,6.0,84.753,84.667,2.74678921]
["bitfinex","SOLUSD",1646008467568,6.0,84.753,84.67,17.7202]
["bitfinex","SOLUSD",1646008468370,6.0,84.753,84.664,24.5287]
["bitfinex","SOLUSD",1646008468371,117.2,84.752,84.664,24.5287]
["bitfinex","SOLUSD",1646008468671,117.2,84.75,84.653,2.74678921]
["bitfinex","SOLUSD",1646008468872,117.2,84.748,84.64,2.74678921]
["bitfinex","SOLUSD",1646008469071,117.2,84.746,84.64,2.74678921]
["bitfinex","SOLUSD",1646008469273,117.2,84.744,84.636,57.99321092]
["bitfinex","SOLUSD",1646008469472,117.2,84.729,84.624,16.45985094]
["bitfinex","SOLUSD",1646008469673,14.05,84.73,84.624,16.45985094]
["bitfinex","SOLUSD",1646008469674,117.2,84.727,84.625,6.0]
["bitfinex","SOLUSD",1646008469873,117.2,84.725,84.625,6.0]
["bitfinex","SOLUSD",1646008470075,117.2,84.723,84.623,6.0]
["bitfinex","SOLUSD",1646008470273,117.2,84.721,84.623,6.0]
["bitfinex","SOLUSD",1646008470483,117.2,84.719,84.626,2.74678921]
["bitfinex","SOLUSD",1646008470674,117.2,84.717,84.627,6.0]
["bitfinex","SOLUSD",1646008470874,117.2,84.715,84.627,6.0]
["bitfinex","SOLUSD",1646008471074,8.04429919,84.714,84.628,2.74678921]
["bitfinex","SOLUSD",1646008471274,2.04429919,84.714,84.629,6.0]
["bitfinex","SOLUSD",1646008471474,6.0,84.713,84.629,6.0]
["bitfinex","SOLUSD",1646008471675,6.0,84.713,84.63,2.74678921]
["bitfinex","SOLUSD",1646008471875,6.0,84.713,84.631,6.0]
["bitfinex","SOLUSD",1646008472274,6.0,84.713,84.632,2.74678921]
["bitfinex","SOLUSD",1646008472475,117.2,84.712,84.632,2.74678921]
["bitfinex","SOLUSD",1646008472674,117.2,84.71,84.632,2.74678921]
["bitfinex","SOLUSD",1646008472875,8.21203315,84.709,84.632,2.74678921]
["bitfinex","SOLUSD",1646008473077,117.2,84.708,84.632,2.74678921]
["bitfinex","SOLUSD",1646008473275,117.2,84.706,84.632,2.74678921]
["bitfinex","SOLUSD",1646008473476,117.2,84.706,84.596,22.37993128]
["bitfinex","SOLUSD",1646008473477,117.2,84.704,84.611,16.45985094]
["bitfinex","SOLUSD",1646008473683,117.2,84.704,84.58,59.1132]
["bitfinex","SOLUSD",1646008473684,117.2,84.699,84.586,2.74678921]
["bitfinex","SOLUSD",1646008473875,117.2,84.697,84.588,16.45985094]
["bitfinex","SOLUSD",1646008474075,1.76377151,84.696,84.588,16.45985094]
["bitfinex","SOLUSD",1646008474276,117.2,84.694,84.589,2.74678921]
["bitfinex","SOLUSD",1646008474476,117.2,84.689,84.589,2.74678921]
["bitfinex","SOLUSD",1646008474678,1.9511787,84.686,84.589,2.74678921]
["bitfinex","SOLUSD",1646008474974,2.2430727,84.683,84.59,6.0]
["bitfinex","SOLUSD",1646008475176,2.36415859,84.68,84.59,6.0]
["bitfinex","SOLUSD",1646008475380,117.2,84.678,84.591,2.74678921]
["bitfinex","SOLUSD",1646008475580,117.2,84.676,84.576,16.45985094]
["bitfinex","SOLUSD",1646008475779,117.2,84.674,84.576,16.45985094]
["bitfinex","SOLUSD",1646008475980,24.1926,84.679,84.576,2.74678921]
["bitfinex","SOLUSD",1646008475981,117.2,84.659,84.576,2.74678921]
["bitfinex","SOLUSD",1646008476183,14.05,84.65,84.559,21.50943157]
["bitfinex","SOLUSD",1646008476378,154.89305129,84.649,84.525,77.4538]
["bitfinex","SOLUSD",1646008476580,2.32062323,84.648,84.552,17.7059]
["bitfinex","SOLUSD",1646008476979,2.32062323,84.648,84.531,24.25622078]
["bitfinex","SOLUSD",1646008477178,117.2,84.646,84.531,24.25622078]
["bitfinex","SOLUSD",1646008477401,117.2,84.644,84.525,45.49897078]
["bitfinex","SOLUSD",1646008477580,117.2,84.629,84.525,45.49897078]
["bitfinex","SOLUSD",1646008477787,117.2,84.627,84.525,45.49897078]
["bitfinex","SOLUSD",1646008477985,8.1088983,84.626,84.526,22.37993128]
["bitfinex","SOLUSD",1646008478187,2.1088983,84.626,84.526,46.63615206]
["bitfinex","SOLUSD",1646008478386,6.0,84.625,84.527,44.37607172]
["bitfinex","SOLUSD",1646008478584,6.0,84.625,84.527,66.756003]
["bitfinex","SOLUSD",1646008478784,6.0,84.625,84.528,38.37607172]
["bitfinex","SOLUSD",1646008478984,6.0,84.625,84.529,6.0]
["bitfinex","SOLUSD",1646008479184,6.0,84.625,84.529,52.63615206]
["bitfinex","SOLUSD",1646008479387,6.0,84.625,84.53,43.88936285]
["bitfinex","SOLUSD",1646008479584,6.0,84.625,84.541,46.09456873]
["bitfinex","SOLUSD",1646008479785,2.1088983,84.626,84.542,6.0]
["bitfinex","SOLUSD",1646008479986,6.0,84.625,84.542,6.0]
["bitfinex","SOLUSD",1646008481387,6.0,84.625,84.543,2.74678921]
["bitfinex","SOLUSD",1646008481591,2.1088983,84.626,84.544,6.0]
["bitfinex","SOLUSD",1646008481788,1.73004942,84.627,84.544,6.0]
["bitfinex","SOLUSD",1646008481989,1.95926408,84.627,84.545,2.74678921]
["bitfinex","SOLUSD",1646008482190,9.05674474,84.628,84.545,2.74678921]
["bitfinex","SOLUSD",1646008483790,117.2,84.626,84.545,2.74678921]
["bitfinex","SOLUSD",1646008483989,1.99068465,84.625,84.544,6.0]
["bitfinex","SOLUSD",1646008484189,117.2,84.623,84.541,6.0]
["bitfinex","SOLUSD",1646008484390,7.93582988,84.622,84.522,6.0]
["bitfinex","SOLUSD",1646008484689,117.2,84.621,84.523,59.72535371]
["bitfinex","SOLUSD",1646008484909,2.20780553,84.618,84.524,6.0]
["bitfinex","SOLUSD",1646008485116,2.22485464,84.615,84.523,2.74678921]
["bitfinex","SOLUSD",1646008485314,1.8360867,84.612,84.514,2.74678921]
["bitfinex","SOLUSD",1646008485514,117.2,84.609,84.499,21.50943157]
["bitfinex","SOLUSD",1646008485710,117.2,84.607,84.499,21.50943157]
["bitfinex","SOLUSD",1646008485913,117.2,84.605,84.487,21.50943157]
["bitfinex","SOLUSD",1646008486213,117.2,84.603,84.487,21.50943157]
["bitfinex","SOLUSD",1646008486417,117.2,84.599,84.487,21.50943157]
["bitfinex","SOLUSD",1646008486616,117.2,84.597,84.487,21.50943157]
["bitfinex","SOLUSD",1646008486842,117.2,84.595,84.487,21.50943157]
["bitfinex","SOLUSD",1646008487013,117.2,84.593,84.483,46.1511]
["bitfinex","SOLUSD",1646008487212,117.2,84.591,84.488,2.74678921]
["bitfinex","SOLUSD",1646008487412,117.2,84.589,84.488,2.74678921]
["bitfinex","SOLUSD",1646008487614,117.2,84.587,84.488,2.74678921]
["bitfinex","SOLUSD",1646008487813,117.2,84.579,84.488,2.74678921]
["bitfinex","SOLUSD",1646008488014,117.2,84.577,84.488,2.74678921]
["bitfinex","SOLUSD",1646008488211,123.2,84.576,84.488,2.74678921]
["bitfinex","SOLUSD",1646008488415,7.83073915,84.575,84.488,2.74678921]
["bitfinex","SOLUSD",1646008488613,7.83073915,84.575,84.49,17.7575]
["bitfinex","SOLUSD",1646008488815,1.83073915,84.575,84.488,24.25622078]
["bitfinex","SOLUSD",1646008489015,1.94339297,84.575,84.491,26.02176503]
["bitfinex","SOLUSD",1646008489227,1.94339297,84.575,84.492,117.2]
["bitfinex","SOLUSD",1646008489415,1.94339297,84.575,84.493,10.731]
["bitfinex","SOLUSD",1646008489715,1.94339297,84.575,84.493,52.2686277]
["bitfinex","SOLUSD",1646008489916,1.94339297,84.575,84.494,38.79083849]
["bitfinex","SOLUSD",1646008490117,1.94339297,84.575,84.495,10.731]
["bitfinex","SOLUSD",1646008490417,1.94339297,84.575,84.495,52.2686277]
["bitfinex","SOLUSD",1646008490619,1.94339297,84.575,84.51,17.7533]
["bitfinex","SOLUSD",1646008490819,1.94339297,84.575,84.511,47.05072613]
["bitfinex","SOLUSD",1646008491217,1.94339297,84.575,84.51,17.7533]
["bitfinex","SOLUSD",1646008491420,117.2,84.573,84.482,24.4885]
["bitfinex","SOLUSD",1646008491620,1.93781028,84.572,84.461,74.2924]
["bitfinex","SOLUSD",1646008491820,14.05,84.57,84.461,74.2924]
["bitfinex","SOLUSD",1646008492019,8.23685374,84.569,84.462,7.47878921]
["bitfinex","SOLUSD",1646008492220,6.0,84.571,84.47,17.7604]
["bitfinex","SOLUSD",1646008492620,6.0,84.574,84.471,2.74678921]
["bitfinex","SOLUSD",1646008493023,2.11015968,84.575,84.471,2.74678921]
["bitfinex","SOLUSD",1646008493221,2.11015968,84.575,84.472,4.732]
["bitfinex","SOLUSD",1646008493422,2.11015968,84.575,84.491,47.08395967]
["bitfinex","SOLUSD",1646008494424,6.0,84.574,84.491,47.08395967]
["bitfinex","SOLUSD",1646008495422,2.11015968,84.575,84.5,17.755]
["bitfinex","SOLUSD",1646008495824,2.11015968,84.575,84.5,20.50178921]
["bitfinex","SOLUSD",1646008496422,2.11015968,84.575,84.5,17.755]
["bitfinex","SOLUSD",1646008499823,2.11015968,84.575,84.51,17.7529]
["bitfinex","SOLUSD",1646008500039,1.98662172,84.603,84.511,117.2]
["bitfinex","SOLUSD",1646008500235,2.1863565,84.649,84.526,117.2]
["bitfinex","SOLUSD",1646008500431,2.34588972,84.673,84.541,117.2]
["bitfinex","SOLUSD",1646008500626,2.34588972,84.673,84.543,117.2]
["bitfinex","SOLUSD",1646008500924,2.34588972,84.673,84.542,53.2695]
["bitfinex","SOLUSD",1646008500925,2.34588972,84.673,84.544,10.727]
["bitfinex","SOLUSD",1646008501126,117.2,84.671,84.546,117.2]
["bitfinex","SOLUSD",1646008501428,38.44869215,84.672,84.545,46.97060747]
["bitfinex","SOLUSD",1646008501429,2.20017693,84.67,84.562,171.00323952]
["bitfinex","SOLUSD",1646008501626,2.20017693,84.67,84.563,6.0]
["bitfinex","SOLUSD",1646008501828,2.20017693,84.67,84.563,26.43218633]
["bitfinex","SOLUSD",1646008502028,123.2,84.669,84.56,14.05]
["bitfinex","SOLUSD",1646008502428,117.2,84.667,84.55,17.7442]
["bitfinex","SOLUSD",1646008502628,117.2,84.665,84.55,31.7942]
["bitfinex","SOLUSD",1646008502828,117.2,84.663,84.55,31.7942]
["bitfinex","SOLUSD",1646008503028,117.2,84.661,84.551,48.5593321]
["bitfinex","SOLUSD",1646008503230,6.0,84.664,84.551,48.5593321]
["bitfinex","SOLUSD",1646008503231,117.2,84.657,84.551,48.5593321]
["bitfinex","SOLUSD",1646008503429,2.30009736,84.654,84.528,2.74678921]
["bitfinex","SOLUSD",1646008503631,117.2,84.649,84.526,18.53477289]
["bitfinex","SOLUSD",1646008503832,14.05,84.65,84.526,18.53477289]
["bitfinex","SOLUSD",1646008503833,1.73102574,84.646,84.526,18.53477289]
["bitfinex","SOLUSD",1646008504034,2.17929606,84.643,84.517,49.8628]
["bitfinex","SOLUSD",1646008504238,117.2,84.629,84.518,117.2]
["bitfinex","SOLUSD",1646008504431,126.68301902,84.626,84.518,52.00192115]
["bitfinex","SOLUSD",1646008504633,7.79329611,84.625,84.518,52.00192115]
["bitfinex","SOLUSD",1646008505033,117.2,84.619,84.518,2.74678921]
["bitfinex","SOLUSD",1646008505233,117.2,84.609,84.506,2.74678921]
["bitfinex","SOLUSD",1646008505434,2.37605371,84.606,84.506,2.74678921]
["bitfinex","SOLUSD",1646008505633,6.0,84.605,84.499,18.53477289]
["bitfinex","SOLUSD",1646008505834,2.37974896,84.603,84.499,18.53477289]
["bitfinex","SOLUSD",1646008506032,119.20762845,84.602,84.5,54.35823735]
["bitfinex","SOLUSD",1646008506332,2.02827545,84.599,84.5,54.35823735]
["bitfinex","SOLUSD",1646008506542,117.2,84.597,84.5,72.11333735]
["bitfinex","SOLUSD",1646008506733,123.2,84.596,84.5,72.11333735]
["bitfinex","SOLUSD",1646008506932,2.16465033,84.595,84.5,72.11333735]
["bitfinex","SOLUSD",1646008507234,2.26489185,84.602,84.501,2.74678921]
["bitfinex","SOLUSD",1646008507739,117.2,84.602,84.501,2.74678921]
["bitfinex","SOLUSD",1646008507934,117.2,84.6,84.502,6.0]
["bitfinex","SOLUSD",1646008508133,117.2,84.598,84.502,6.0]
["bitfinex","SOLUSD",1646008508335,2.11823684,84.597,84.502,6.0]
["bitfinex","SOLUSD",1646008508736,117.2,84.595,84.501,2.74678921]
["bitfinex","SOLUSD",1646008508933,117.2,84.593,84.501,2.74678921]
["bitfinex","SOLUSD",1646008509136,117.2,84.591,84.501,2.74678921]
["bitfinex","SOLUSD",1646008509334,8.13246653,84.59,84.501,2.74678921]
["bitfinex","SOLUSD",1646008509534,7.12746086,84.589,84.502,45.89887877]
["bitfinex","SOLUSD",1646008509736,6.0,84.588,84.502,45.89887877]
["bitfinex","SOLUSD",1646008509934,7.75903759,84.588,84.502,45.89887877]
["bitfinex","SOLUSD",1646008510334,117.2,84.587,84.502,45.89887877]
["bitfinex","SOLUSD",1646008510533,7.75903759,84.588,84.502,45.89887877]
["bitfinex","SOLUSD",1646008510534,117.2,84.585,84.502,45.89887877]
["bitfinex","SOLUSD",1646008510734,8.03839027,84.584,84.502,45.89887877]
["bitfinex","SOLUSD",1646008510936,2.34993454,84.582,84.502,45.89887877]
["bitfinex","SOLUSD",1646008511160,2.30525127,84.588,84.502,45.89887877]
["bitfinex","SOLUSD",1646008512344,2.30525127,84.588,84.503,6.0]
["bitfinex","SOLUSD",1646008512544,2.30525127,84.588,84.502,45.89887877]
["bitfinex","SOLUSD",1646008512746,2.30525127,84.588,84.503,2.74678921]
["bitfinex","SOLUSD",1646008513648,2.30525127,84.588,84.504,6.0]
["bitfinex","SOLUSD",1646008513850,2.30525127,84.588,84.503,2.74678921]
["bitfinex","SOLUSD",1646008514048,2.30525127,84.588,84.51,17.7531]
["bitfinex","SOLUSD",1646008514254,7.12746086,84.589,84.51,17.7531]
["bitfinex","SOLUSD",1646008514451,7.12746086,84.589,84.511,2.74678921]
["bitfinex","SOLUSD",1646008516254,8.30352332,84.588,84.511,2.74678921]
["bitfinex","SOLUSD",1646008516454,2.25428241,84.602,84.521,117.2]
["bitfinex","SOLUSD",1646008516652,2.25428241,84.602,84.512,18.53477289]
["bitfinex","SOLUSD",1646008516653,2.21967597,84.602,84.53,14.05]
["bitfinex","SOLUSD",1646008516855,2.07666222,84.636,84.531,6.0]
["bitfinex","SOLUSD",1646008517055,117.2,84.634,84.53,14.05]
["bitfinex","SOLUSD",1646008517253,117.2,84.632,84.53,14.05]
["bitfinex","SOLUSD",1646008517453,117.2,84.63,84.531,57.62175743]
["bitfinex","SOLUSD",1646008517654,8.10359068,84.629,84.531,57.62175743]
["bitfinex","SOLUSD",1646008517854,6.0,84.628,84.531,54.87496822]
["bitfinex","SOLUSD",1646008518254,117.2,84.627,84.531,54.87496822]
["bitfinex","SOLUSD",1646008518454,2.25486191,84.626,84.532,117.2]
["bitfinex","SOLUSD",1646008518667,2.25486191,84.626,84.55,17.7446]
["bitfinex","SOLUSD",1646008518862,2.25486191,84.626,84.551,44.51508312]
["bitfinex","SOLUSD",1646008520064,2.25486191,84.626,84.551,47.26187233]
["bitfinex","SOLUSD",1646008520965,2.25486191,84.626,84.56,17.7424]
["bitfinex","SOLUSD",1646008521164,2.25486191,84.626,84.57,14.05]
["bitfinex","SOLUSD",1646008521564,2.25486191,84.626,84.571,46.6615424]
["bitfinex","SOLUSD",1646008524068,2.25486191,84.626,84.57,14.05]
["bitfinex","SOLUSD",1646008524270,2.25486191,84.626,84.54,14.05]
["bitfinex","SOLUSD",1646008524473,117.2,84.624,84.53,14.05]
["bitfinex","SOLUSD",1646008524769,2.22140025,84.621,84.523,22.6075]
["bitfinex","SOLUSD",1646008525069,117.2,84.617,84.511,45.42489395]
["bitfinex","SOLUSD",1646008525268,1.76271199,84.614,84.511,45.42489395]
["bitfinex","SOLUSD",1646008525469,117.2,84.609,84.511,45.42489395]
["bitfinex","SOLUSD",1646008525670,1.79975235,84.608,84.511,45.42489395]
["bitfinex","SOLUSD",1646008525871,40.20654249,84.605,84.511,45.42489395]
["bitfinex","SOLUSD",1646008526069,2.20467985,84.603,84.511,45.42489395]
["bitfinex","SOLUSD",1646008526274,6.0,84.602,84.511,45.42489395]
["bitfinex","SOLUSD",1646008526673,8.28564875,84.602,84.511,48.17168316]
["bitfinex","SOLUSD",1646008528084,23.5143,84.602,84.511,48.17168316]
["bitfinex","SOLUSD",1646008528279,2.0467995,84.601,84.511,48.17168316]
["bitfinex","SOLUSD",1646008528478,6.0,84.6,84.511,48.17168316]
["bitfinex","SOLUSD",1646008528678,6.0,84.6,84.5,31.8052]
["bitfinex","SOLUSD",1646008528878,1.93240158,84.599,84.501,6.0]
["bitfinex","SOLUSD",1646008529078,1.75511745,84.596,84.501,6.0]
["bitfinex","SOLUSD",1646008529278,6.0,84.595,84.501,6.0]
["bitfinex","SOLUSD",1646008529681,6.0,84.595,84.502,2.74678921]
["bitfinex","SOLUSD",1646008529881,117.2,84.589,84.492,46.2442]
["bitfinex","SOLUSD",1646008530079,2.02164351,84.588,84.492,46.2442]
["bitfinex","SOLUSD",1646008530281,17.7585,84.58,84.492,46.2442]
["bitfinex","SOLUSD",1646008530578,1.85897627,84.579,84.492,46.2442]
["bitfinex","SOLUSD",1646008530780,7.18187037,84.578,84.493,50.76609706]
["bitfinex","SOLUSD",1646008532981,7.18187037,84.578,84.493,48.01930785]
["bitfinex","SOLUSD",1646008533181,7.18187037,84.578,84.494,2.74678921]
["bitfinex","SOLUSD",1646008533982,7.18187037,84.578,84.495,6.0]
["bitfinex","SOLUSD",1646008534283,7.18187037,84.578,84.496,2.74678921]
["bitfinex","SOLUSD",1646008534484,7.18187037,84.578,84.497,6.0]
["bitfinex","SOLUSD",1646008534887,7.18187037,84.578,84.5,14.05]
["bitfinex","SOLUSD",1646008535083,7.18187037,84.578,84.501,6.0]
["bitfinex","SOLUSD",1646008535282,7.18187037,84.578,84.501,31.10943336]
["bitfinex","SOLUSD",1646008535482,7.18187037,84.578,84.502,58.20296834]
["bitfinex","SOLUSD",1646008535684,7.18187037,84.578,84.503,6.0]
["bitfinex","SOLUSD",1646008535883,7.18187037,84.578,84.503,41.84032419]
["bitfinex","SOLUSD",1646008536085,7.18187037,84.578,84.51,17.7527]
["bitfinex","SOLUSD",1646008536286,7.18187037,84.578,84.521,52.3989236]
["bitfinex","SOLUSD",1646008536482,7.18187037,84.578,84.53,14.05]
["bitfinex","SOLUSD",1646008537683,7.18187037,84.578,84.53,16.79678921]
["bitfinex","SOLUSD",1646008538084,7.18187037,84.578,84.53,14.05]
["bitfinex","SOLUSD",1646008538384,7.18187037,84.578,84.53,16.79678921]
["bitfinex","SOLUSD",1646008538584,7.18187037,84.578,84.53,14.05]
["bitfinex","SOLUSD",1646008539084,7.18187037,84.578,84.521,52.3989236]
["bitfinex","SOLUSD",1646008540486,2.08975308,84.605,84.522,117.2]
["bitfinex","SOLUSD",1646008540689,2.08975308,84.605,84.53,17.7488]
["bitfinex","SOLUSD",1646008540885,2.08975308,84.605,84.54,14.05]
["bitfinex","SOLUSD",1646008541384,2.08975308,84.605,84.54,16.79678921]
["bitfinex","SOLUSD",1646008541586,39.04233394,84.604,84.541,48.37492339]
["bitfinex","SOLUSD",1646008541786,2.37408836,84.603,84.541,48.37492339]
["bitfinex","SOLUSD",1646008541985,1.85228682,84.617,84.542,123.2]
["bitfinex","SOLUSD",1646008542185,2.17836398,84.648,84.542,8.74678921]
["bitfinex","SOLUSD",1646008542484,2.17836398,84.648,84.543,60.1080375]
["bitfinex","SOLUSD",1646008542688,6.0,84.647,84.544,6.0]
["bitfinex","SOLUSD",1646008542885,41.74327831,84.646,84.543,27.02618921]
["bitfinex","SOLUSD",1646008543085,7.86875642,84.645,84.543,27.02618921]
["bitfinex","SOLUSD",1646008543286,7.86875642,84.645,84.544,6.0]
["bitfinex","SOLUSD",1646008543486,7.86875642,84.645,84.543,27.02618921]
["bitfinex","SOLUSD",1646008543487,117.2,84.644,84.55,17.7442]
["bitfinex","SOLUSD",1646008543688,117.2,84.642,84.55,17.7442]
["bitfinex","SOLUSD",1646008543886,117.2,84.64,84.55,17.7442]
["bitfinex","SOLUSD",1646008544087,2.17635915,84.639,84.55,17.7442]
["bitfinex","SOLUSD",1646008544285,2.17635915,84.639,84.543,27.02618921]
["bitfinex","SOLUSD",1646008544286,2.17635915,84.639,84.543,24.2794]
["bitfinex","SOLUSD",1646008544487,117.2,84.637,84.543,24.2794]
["bitfinex","SOLUSD",1646008544686,2.39573365,84.636,84.515,2.74678921]
["bitfinex","SOLUSD",1646008544886,117.2,84.631,84.495,68.48212329]
["bitfinex","SOLUSD",1646008545085,117.2,84.619,84.495,68.48212329]
["bitfinex","SOLUSD",1646008545288,117.2,84.617,84.496,33.09819589]
["bitfinex","SOLUSD",1646008545486,117.2,84.615,84.496,33.09819589]
["bitfinex","SOLUSD",1646008545686,117.2,84.609,84.497,60.95453795]
["bitfinex","SOLUSD",1646008545887,117.2,84.607,84.497,60.95453795]
["bitfinex","SOLUSD",1646008546087,117.2,84.605,84.498,33.09819589]
["bitfinex","SOLUSD",1646008546290,117.2,84.603,84.498,33.09819589]
["bitfinex","SOLUSD",1646008546487,117.2,84.601,84.498,33.09819589]
["bitfinex","SOLUSD",1646008546687,117.2,84.599,84.498,33.09819589]
["bitfinex","SOLUSD",1646008546888,1.88217868,84.598,84.499,6.0]
["bitfinex","SOLUSD",1646008547397,2.29788072,84.595,84.5,33.09819589]
["bitfinex","SOLUSD",1646008547589,14.05,84.59,84.5,33.09819589]
["bitfinex","SOLUSD",1646008547892,2.37423866,84.588,84.495,24.7091]
["bitfinex","SOLUSD",1646008548087,1.83143998,84.585,84.486,23.1959]
["bitfinex","SOLUSD",1646008548288,2.38376309,84.582,84.486,23.1959]
["bitfinex","SOLUSD",1646008548487,2.36086078,84.579,84.487,49.69452032]
["bitfinex","SOLUSD",1646008548691,2.38864898,84.576,84.474,2.74678921]
["bitfinex","SOLUSD",1646008548888,117.2,84.569,84.461,67.43149864]
["bitfinex","SOLUSD",1646008549088,119.29795689,84.559,84.461,23.5989]
["bitfinex","SOLUSD",1646008549290,2.32435621,84.556,84.461,23.5989]
["bitfinex","SOLUSD",1646008549488,2.32435621,84.556,84.462,35.85930372]
["bitfinex","SOLUSD",1646008549688,38.44803285,84.555,84.463,48.79135443]
["bitfinex","SOLUSD",1646008549888,1.84688284,84.554,84.463,84.65065815]
["bitfinex","SOLUSD",1646008550089,1.84688284,84.554,84.464,2.74678921]
["bitfinex","SOLUSD",1646008550287,1.84688284,84.554,84.464,35.85930372]
["bitfinex","SOLUSD",1646008550491,1.84688284,84.554,84.47,17.7612]
["bitfinex","SOLUSD",1646008550989,1.84688284,84.554,84.471,35.85930372]
["bitfinex","SOLUSD",1646008551388,1.84688284,84.554,84.472,35.85930372]
["bitfinex","SOLUSD",1646008551790,1.84688284,84.554,84.473,35.85930372]
["bitfinex","SOLUSD",1646008552189,1.84688284,84.554,84.47,17.7612]
["bitfinex","SOLUSD",1646008552190,1.84688284,84.554,84.474,35.85930372]
["bitfinex","SOLUSD",1646008552590,1.84688284,84.554,84.475,2.74678921]
["bitfinex","SOLUSD",1646008552790,1.84688284,84.554,84.476,51.98249256]
["bitfinex","SOLUSD",1646008553290,1.84688284,84.554,84.477,35.85930372]
["bitfinex","SOLUSD",1646008553491,1.84688284,84.554,84.477,2.74678921]
["bitfinex","SOLUSD",1646008553690,1.84688284,84.554,84.478,2.74678921]
["bitfinex","SOLUSD",1646008554793,1.84688284,84.554,84.48,17.7592]
["bitfinex","SOLUSD",1646008554992,1.84688284,84.554,84.48,31.8092]
["bitfinex","SOLUSD",1646008555193,1.84688284,84.554,84.481,35.85216222]
["bitfinex","SOLUSD",1646008555596,1.84688284,84.554,84.482,35.85216222]
["bitfinex","SOLUSD",1646008555996,1.84688284,84.554,84.483,35.85216222]
["bitfinex","SOLUSD",1646008556297,1.84688284,84.554,84.491,48.79135443]
["bitfinex","SOLUSD",1646008556697,2.36457797,84.582,84.492,2.74678921]
["bitfinex","SOLUSD",1646008557696,37.59382471,84.581,84.493,33.09973908]
["bitfinex","SOLUSD",1646008557897,2.14584131,84.58,84.493,150.29973908]
["bitfinex","SOLUSD",1646008558098,2.14584131,84.58,84.491,48.79135443]
["bitfinex","SOLUSD",1646008558099,2.14584131,84.58,84.501,117.2]
["bitfinex","SOLUSD",1646008558499,2.14584131,84.58,84.503,117.2]
["bitfinex","SOLUSD",1646008558697,2.14584131,84.58,84.504,57.98249256]
["bitfinex","SOLUSD",1646008558897,2.14584131,84.58,84.504,60.72928177]
["bitfinex","SOLUSD",1646008559197,2.14584131,84.58,84.505,2.74678921]
["bitfinex","SOLUSD",1646008559399,2.14584131,84.58,84.506,6.0]
["bitfinex","SOLUSD",1646008559597,2.14584131,84.58,84.51,31.8027]
["bitfinex","SOLUSD",1646008559998,2.14584131,84.58,84.511,2.74678921]
["bitfinex","SOLUSD",1646008560998,1.76816294,84.589,84.52,17.7508]
["bitfinex","SOLUSD",1646008561201,2.19840211,84.622,84.513,117.2]
["bitfinex","SOLUSD",1646008561399,1.74270369,84.628,84.521,119.94678921]
["bitfinex","SOLUSD",1646008561599,6.0,84.627,84.521,119.94678921]
["bitfinex","SOLUSD",1646008561800,2.15798311,84.646,84.522,17.13366106]
["bitfinex","SOLUSD",1646008561999,2.13319044,84.626,84.523,123.2]
["bitfinex","SOLUSD",1646008562300,2.13319044,84.626,84.571,45.65718889]
["bitfinex","SOLUSD",1646008562500,1.91309954,84.664,84.571,45.65718889]
["bitfinex","SOLUSD",1646008562700,1.91309954,84.664,84.572,2.74678921]
["bitfinex","SOLUSD",1646008563401,1.77726992,84.662,84.572,2.74678921]
["bitfinex","SOLUSD",1646008564598,6.0,84.661,84.572,2.74678921]
["bitfinex","SOLUSD",1646008568701,1.77726992,84.662,84.58,17.7381]
["bitfinex","SOLUSD",1646008568902,1.77726992,84.662,84.572,119.94678921]
["bitfinex","SOLUSD",1646008569102,1.77726992,84.662,84.572,2.74678921]
["bitfinex","SOLUSD",1646008569402,1.77726992,84.662,84.573,2.74678921]
["bitfinex","SOLUSD",1646008570002,1.77726992,84.662,84.574,4.5]
["bitfinex","SOLUSD",1646008570202,1.77726992,84.662,84.573,2.74678921]
["bitfinex","SOLUSD",1646008570404,118.97726992,84.662,84.575,2.74678921]
["bitfinex","SOLUSD",1646008570604,117.2,84.66,84.575,2.74678921]
["bitfinex","SOLUSD",1646008570807,7.84978353,84.661,84.575,2.74678921]
["bitfinex","SOLUSD",1646008570808,117.2,84.658,84.575,2.74678921]
["bitfinex","SOLUSD",1646008571006,125.34811396,84.657,84.575,2.74678921]
["bitfinex","SOLUSD",1646008571207,2.28528662,84.656,84.575,2.74678921]
["bitfinex","SOLUSD",1646008571407,6.0,84.655,84.575,2.74678921]
["bitfinex","SOLUSD",1646008572007,6.0,84.655,84.571,45.65718889]
["bitfinex","SOLUSD",1646008572407,117.2,84.659,84.571,48.4039781]
["bitfinex","SOLUSD",1646008572606,8.30423147,84.658,84.571,48.4039781]
["bitfinex","SOLUSD",1646008572809,117.2,84.657,84.571,48.4039781]
["bitfinex","SOLUSD",1646008573008,2.35793904,84.656,84.571,48.4039781]
["bitfinex","SOLUSD",1646008574209,6.0,84.655,84.571,48.4039781]
["bitfinex","SOLUSD",1646008574410,24.5464,84.654,84.571,48.4039781]
["bitfinex","SOLUSD",1646008574610,8.10554352,84.653,84.571,48.4039781]
["bitfinex","SOLUSD",1646008575211,8.10554352,84.653,84.571,47.4039781]
["bitfinex","SOLUSD",1646008577319,8.10554352,84.653,84.571,44.65718889]
["bitfinex","SOLUSD",1646008577719,8.10554352,84.653,84.572,2.74678921]
["bitfinex","SOLUSD",1646008578021,2.10554352,84.653,84.572,2.74678921]
["bitfinex","SOLUSD",1646008578219,17.7397,84.68,84.572,2.74678921]
["bitfinex","SOLUSD",1646008578220,1.96509795,84.662,84.572,2.74678921]
["bitfinex","SOLUSD",1646008578422,1.96509795,84.662,84.573,132.71476997]
["bitfinex","SOLUSD",1646008578623,1.91564444,84.678,84.575,117.2]
["bitfinex","SOLUSD",1646008578819,1.91564444,84.678,84.581,117.2]
["bitfinex","SOLUSD",1646008579019,1.91564444,84.678,84.61,17.7317]
["bitfinex","SOLUSD",1646008579421,1.91564444,84.678,84.591,28.3814]
["bitfinex","SOLUSD",1646008579619,1.91564444,84.678,84.591,23.6564]
["bitfinex","SOLUSD",1646008579821,36.50010934,84.677,84.592,52.81442497]
["bitfinex","SOLUSD",1646008580020,2.02188941,84.676,84.592,55.56121418]
["bitfinex","SOLUSD",1646008580221,2.02188941,84.676,84.593,2.74678921]
["bitfinex","SOLUSD",1646008580420,2.02188941,84.676,84.593,119.94678921]
["bitfinex","SOLUSD",1646008580919,2.02188941,84.676,84.594,2.74678921]
["bitfinex","SOLUSD",1646008581122,2.02188941,84.676,84.595,4.726]
["bitfinex","SOLUSD",1646008581521,2.02188941,84.676,84.61,17.7318]
["bitfinex","SOLUSD",1646008581721,26.57377936,84.699,84.596,24.50764605]
["bitfinex","SOLUSD",1646008581919,2.25115078,84.698,84.611,2.74678921]
["bitfinex","SOLUSD",1646008582121,2.25115078,84.698,84.611,8.32678921]
["bitfinex","SOLUSD",1646008582539,38.15019816,84.697,84.612,46.95942202]
["bitfinex","SOLUSD",1646008582740,2.08800382,84.696,84.612,46.95942202]
["bitfinex","SOLUSD",1646008582940,2.08800382,84.696,84.62,17.7296]
["bitfinex","SOLUSD",1646008583941,2.08800382,84.696,84.621,2.74678921]
["bitfinex","SOLUSD",1646008584544,2.08800382,84.696,84.62,17.7296]
["bitfinex","SOLUSD",1646008584845,2.08800382,84.696,84.62,20.47638921]
["bitfinex","SOLUSD",1646008585950,2.08800382,84.696,84.612,46.95942202]
["bitfinex","SOLUSD",1646008586146,6.0,84.695,84.612,46.95942202]
["bitfinex","SOLUSD",1646008586351,117.2,84.694,84.612,46.95942202]
["bitfinex","SOLUSD",1646008586547,117.2,84.692,84.584,15.76085684]
["bitfinex","SOLUSD",1646008586754,8.126018,84.693,84.584,15.76085684]
["bitfinex","SOLUSD",1646008586755,117.2,84.69,84.584,15.76085684]
["bitfinex","SOLUSD",1646008586947,117.2,84.688,84.582,2.74678921]
["bitfinex","SOLUSD",1646008587150,117.2,84.686,84.582,2.74678921]
["bitfinex","SOLUSD",1646008587350,117.2,84.684,84.58,17.7369]
["bitfinex","SOLUSD",1646008587547,31.38723924,84.685,84.58,17.7369]
["bitfinex","SOLUSD",1646008587548,117.2,84.682,84.592,46.17997598]
["bitfinex","SOLUSD",1646008587747,117.2,84.68,84.592,46.17997598]
["bitfinex","SOLUSD",1646008587946,117.2,84.678,84.592,46.17997598]
["bitfinex","SOLUSD",1646008588151,117.2,84.676,84.592,46.17997598]
["bitfinex","SOLUSD",1646008588347,117.2,84.674,84.592,46.17997598]
["bitfinex","SOLUSD",1646008588546,31.34245236,84.673,84.592,46.17997598]
["bitfinex","SOLUSD",1646008588746,2.3541939,84.672,84.592,46.17997598]
["bitfinex","SOLUSD",1646008588950,6.0,84.671,84.592,46.17997598]
["bitfinex","SOLUSD",1646008589148,38.15019816,84.67,84.592,46.17997598]
["bitfinex","SOLUSD",1646008589352,29.7063,84.671,84.592,46.17997598]
["bitfinex","SOLUSD",1646008589353,8.08731574,84.669,84.593,117.2]
["bitfinex","SOLUSD",1646008589546,23.7063,84.671,84.593,119.94678921]
["bitfinex","SOLUSD",1646008589749,23.7063,84.671,84.595,117.2]
["bitfinex","SOLUSD",1646008589947,23.7063,84.671,84.594,71.4562478]
["bitfinex","SOLUSD",1646008590250,2.25969827,84.67,84.596,18.50764605]
["bitfinex","SOLUSD",1646008590449,2.26863556,84.668,84.596,18.50764605]
["bitfinex","SOLUSD",1646008590848,2.26863556,84.668,84.6,17.734]
["bitfinex","SOLUSD",1646008594263,2.26863556,84.668,84.596,15.76085684]
["bitfinex","SOLUSD",1646008594454,6.0,84.667,84.596,15.76085684]
["bitfinex","SOLUSD",1646008594654,6.0,84.667,84.592,46.17997598]
["bitfinex","SOLUSD",1646008595054,6.0,84.667,84.593,2.74678921]
["bitfinex","SOLUSD",1646008598358,2.26863556,84.668,84.593,30.25969161]
["bitfinex","SOLUSD",1646008598557,2.26863556,84.668,84.593,147.45969161]
["bitfinex","SOLUSD",1646008598763,2.26863556,84.668,84.601,117.2]
["bitfinex","SOLUSD",1646008599162,2.26863556,84.668,84.603,117.2]
["bitfinex","SOLUSD",1646008599459,2.26863556,84.668,84.604,2.74678921]
["bitfinex","SOLUSD",1646008599659,2.26863556,84.668,84.605,53.59387101]
["bitfinex","SOLUSD",1646008599865,2.26863556,84.668,84.605,81.10677341]
["bitfinex","SOLUSD",1646008600061,2.26863556,84.668,84.606,2.74678921]
["bitfinex","SOLUSD",1646008600260,2.26863556,84.668,84.61,17.7319]
["bitfinex","SOLUSD",1646008600461,2.29305199,84.7,84.611,117.2]
["bitfinex","SOLUSD",1646008600661,2.16756103,84.711,84.611,136.74764605]
["bitfinex","SOLUSD",1646008600862,2.16756103,84.711,84.613,117.2]
["bitfinex","SOLUSD",1646008601062,2.16756103,84.711,84.615,117.2]
["bitfinex","SOLUSD",1646008601264,1.72668147,84.721,84.65,17.7236]
["bitfinex","SOLUSD",1646008601464,1.72668147,84.721,84.651,46.17997598]
["bitfinex","SOLUSD",1646008602462,1.72668147,84.721,84.652,2.74678921]
["bitfinex","SOLUSD",1646008602762,2.29891612,84.739,84.652,2.74678921]
["bitfinex","SOLUSD",1646008602963,6.0,84.738,84.652,2.74678921]
["bitfinex","SOLUSD",1646008603564,1.99367162,84.736,84.652,2.74678921]
["bitfinex","SOLUSD",1646008603765,6.0,84.735,84.652,2.74678921]
["bitfinex","SOLUSD",1646008604366,1.99367162,84.736,84.68,17.7173]
["bitfinex","SOLUSD",1646008604564,1.98157717,84.747,84.653,134.00085684]
["bitfinex","SOLUSD",1646008604765,1.98157717,84.747,84.68,2.74678921]
["bitfinex","SOLUSD",1646008605166,1.98157717,84.747,84.681,50.28873891]
["bitfinex","SOLUSD",1646008605367,2.1769868,84.768,84.7,17.7132]
["bitfinex","SOLUSD",1646008606367,41.216735,84.768,84.701,48.60321881]
["bitfinex","SOLUSD",1646008606568,2.17555342,84.767,84.701,48.60321881]
["bitfinex","SOLUSD",1646008607168,2.17555342,84.767,84.71,17.711]
["bitfinex","SOLUSD",1646008614280,1.91886946,84.798,84.711,119.94678921]
["bitfinex","SOLUSD",1646008614484,1.91886946,84.798,84.711,195.6962478]
["bitfinex","SOLUSD",1646008614781,1.91886946,84.798,84.713,117.2]
["bitfinex","SOLUSD",1646008614980,1.91886946,84.798,84.714,6.0]
["bitfinex","SOLUSD",1646008615181,38.02635388,84.797,84.714,67.09593392]
["bitfinex","SOLUSD",1646008615380,2.11448819,84.796,84.72,17.7093]
["bitfinex","SOLUSD",1646008616904,2.11448819,84.796,84.714,44.29507708]
["bitfinex","SOLUSD",1646008617107,24.1169,84.795,84.714,44.29507708]
["bitfinex","SOLUSD",1646008617305,8.1649795,84.794,84.714,44.29507708]
["bitfinex","SOLUSD",1646008618108,8.1649795,84.794,84.715,6.0]
["bitfinex","SOLUSD",1646008618306,8.1649795,84.794,84.714,44.29507708]
["bitfinex","SOLUSD",1646008618709,1.85894695,84.792,84.714,44.29507708]
["bitfinex","SOLUSD",1646008618907,2.27322215,84.789,84.714,44.29507708]
["bitfinex","SOLUSD",1646008619105,117.2,84.79,84.714,44.29507708]
["bitfinex","SOLUSD",1646008619106,117.2,84.787,84.714,44.29507708]
["bitfinex","SOLUSD",1646008619305,8.36638836,84.786,84.714,44.29507708]
["bitfinex","SOLUSD",1646008619709,6.0,84.786,84.714,44.29507708]
["bitfinex","SOLUSD",1646008619909,6.0,84.793,84.714,44.29507708]
["bitfinex","SOLUSD",1646008620607,2.30708325,84.794,84.715,2.74678921]
["bitfinex","SOLUSD",1646008620808,2.30708325,84.794,84.715,55.69539096]
["bitfinex","SOLUSD",1646008621008,2.30708325,84.794,84.716,117.2]
["bitfinex","SOLUSD",1646008621208,2.30708325,84.794,84.716,189.6962478]
["bitfinex","SOLUSD",1646008621409,2.30708325,84.794,84.731,43.9039196]
["bitfinex","SOLUSD",1646008621811,2.30708325,84.794,84.731,46.65070881]
["bitfinex","SOLUSD",1646008623012,47.36538639,84.794,84.732,6.0]
["bitfinex","SOLUSD",1646008623213,2.10467377,84.793,84.732,6.0]
["bitfinex","SOLUSD",1646008623617,2.10467377,84.793,84.74,17.7049]
["bitfinex","SOLUSD",1646008625516,2.10467377,84.793,84.75,17.7026]
["bitfinex","SOLUSD",1646008625719,47.2011,84.848,84.75,17.7026]
["bitfinex","SOLUSD",1646008625918,7.78878374,84.847,84.75,17.7026]
["bitfinex","SOLUSD",1646008626117,7.78878374,84.847,84.751,2.74678921]
["bitfinex","SOLUSD",1646008626317,33.82082627,84.846,84.752,55.86992739]
["bitfinex","SOLUSD",1646008626516,8.22189562,84.845,84.752,55.86992739]
["bitfinex","SOLUSD",1646008626719,10.96868483,84.845,84.752,55.86992739]
["bitfinex","SOLUSD",1646008627222,2.22189562,84.845,84.761,117.2]
["bitfinex","SOLUSD",1646008627418,2.22189562,84.845,84.754,23.558]
["bitfinex","SOLUSD",1646008627617,2.22189562,84.845,84.762,2.74678921]
["bitfinex","SOLUSD",1646008627818,2.22189562,84.845,84.763,6.0]
["bitfinex","SOLUSD",1646008628220,39.1702161,84.844,84.764,2.74678921]
["bitfinex","SOLUSD",1646008628420,2.16390336,84.843,84.765,49.9039196]
["bitfinex","SOLUSD",1646008628618,2.16390336,84.843,84.77,17.6981]
["bitfinex","SOLUSD",1646008628823,2.16390336,84.843,84.771,6.0]
["bitfinex","SOLUSD",1646008629218,2.16390336,84.843,84.765,43.9039196]
["bitfinex","SOLUSD",1646008629423,2.16390336,84.843,84.766,6.0]
["bitfinex","SOLUSD",1646008630317,17.7033,84.84,84.766,6.0]
["bitfinex","SOLUSD",1646008630519,8.3569664,84.839,84.766,6.0]
["bitfinex","SOLUSD",1646008630718,8.3569664,84.839,84.765,43.9039196]
["bitfinex","SOLUSD",1646008631119,117.2,84.838,84.765,43.9039196]
["bitfinex","SOLUSD",1646008631323,123.2,84.837,84.765,43.9039196]
["bitfinex","SOLUSD",1646008631521,1.9487879,84.836,84.765,43.9039196]
["bitfinex","SOLUSD",1646008631723,2.28139775,84.833,84.765,43.9039196]
["bitfinex","SOLUSD",1646008631921,6.0,84.832,84.765,43.9039196]
["bitfinex","SOLUSD",1646008632120,7.40593691,84.831,84.765,43.9039196]
["bitfinex","SOLUSD",1646008632324,6.0,84.83,84.765,43.9039196]
["bitfinex","SOLUSD",1646008632522,8.38855757,84.83,84.765,43.9039196]
["bitfinex","SOLUSD",1646008632723,117.2,84.829,84.731,23.0613]
["bitfinex","SOLUSD",1646008632923,117.2,84.827,84.731,23.0613]
["bitfinex","SOLUSD",1646008633123,8.09633867,84.826,84.731,23.0613]
["bitfinex","SOLUSD",1646008633321,6.0,84.825,84.731,23.0613]
["bitfinex","SOLUSD",1646008633722,6.0,84.825,84.742,43.04695646]
["bitfinex","SOLUSD",1646008634725,6.0,84.825,84.743,2.74678921]
["bitfinex","SOLUSD",1646008636733,2.09633867,84.826,84.743,2.74678921]
["bitfinex","SOLUSD",1646008636934,6.0,84.825,84.743,2.74678921]
["bitfinex","SOLUSD",1646008637138,2.09633867,84.826,84.744,29.66983386]
["bitfinex","SOLUSD",1646008637334,2.09633867,84.826,84.745,4.716]
["bitfinex","SOLUSD",1646008637537,2.09633867,84.826,84.75,14.05]
["bitfinex","SOLUSD",1646008637736,2.09633867,84.826,84.752,117.2]
["bitfinex","SOLUSD",1646008637934,2.09633867,84.826,84.753,127.916]
["bitfinex","SOLUSD",1646008638146,2.09633867,84.826,84.753,123.2]
["bitfinex","SOLUSD",1646008638540,2.09633867,84.826,84.754,4.716]
["bitfinex","SOLUSD",1646008638836,2.74678921,84.825,84.755,45.17064476]
["bitfinex","SOLUSD",1646008639237,6.0,84.824,84.755,45.17064476]
["bitfinex","SOLUSD",1646008639537,6.0,84.825,84.755,45.17064476]
["bitfinex","SOLUSD",1646008639737,2.09633867,84.826,84.755,45.17064476]
["bitfinex","SOLUSD",1646008640940,6.0,84.825,84.755,45.17064476]
["bitfinex","SOLUSD",1646008642742,6.0,84.825,84.742,24.2949]
["bitfinex","SOLUSD",1646008643140,119.94678921,84.824,84.7,14.05]
["bitfinex","SOLUSD",1646008643342,117.2,84.819,84.702,48.4618]
["bitfinex","SOLUSD",1646008643540,1.62012098,84.815,84.702,48.4618]
["bitfinex","SOLUSD",1646008643839,2.02819965,84.808,84.703,57.90066722]
["bitfinex","SOLUSD",1646008644040,2.38138556,84.805,84.703,57.90066722]
["bitfinex","SOLUSD",1646008644241,6.0,84.804,84.703,57.90066722]
["bitfinex","SOLUSD",1646008644440,8.74678921,84.804,84.704,49.01689058]
["bitfinex","SOLUSD",1646008644841,6.0,84.804,84.705,49.01689058]
["bitfinex","SOLUSD",1646008645246,6.0,84.804,84.706,23.66983386]
["bitfinex","SOLUSD",1646008645744,2.38138556,84.805,84.711,117.2]
["bitfinex","SOLUSD",1646008645944,2.38138556,84.805,84.713,117.2]
["bitfinex","SOLUSD",1646008646145,2.38138556,84.805,84.715,117.2]
["bitfinex","SOLUSD",1646008646344,2.38138556,84.805,84.731,117.2]
["bitfinex","SOLUSD",1646008646545,2.38138556,84.805,84.733,117.2]
["bitfinex","SOLUSD",1646008646745,2.38138556,84.805,84.735,41.87317977]
["bitfinex","SOLUSD",1646008646945,2.38138556,84.805,84.736,6.0]
["bitfinex","SOLUSD",1646008647446,2.38138556,84.805,84.74,14.05]
["bitfinex","SOLUSD",1646008647647,2.38138556,84.805,84.741,6.0]
["bitfinex","SOLUSD",1646008648347,1.95161239,84.821,84.741,6.0]
["bitfinex","SOLUSD",1646008648547,1.95161239,84.821,84.742,117.2]
["bitfinex","SOLUSD",1646008648746,1.95161239,84.821,84.743,123.2]
["bitfinex","SOLUSD",1646008648946,1.95161239,84.821,84.744,6.0]
["bitfinex","SOLUSD",1646008649547,2.16835861,84.82,84.741,6.0]
["bitfinex","SOLUSD",1646008650353,2.16835861,84.82,84.742,118.0]
["bitfinex","SOLUSD",1646008650552,2.16835861,84.82,84.743,124.0]
["bitfinex","SOLUSD",1646008650754,2.16835861,84.82,84.741,6.0]
["bitfinex","SOLUSD",1646008651152,2.74678921,84.846,84.743,23.66983386]
["bitfinex","SOLUSD",1646008651153,2.33540686,84.834,84.743,23.66983386]
["bitfinex","SOLUSD",1646008651354,6.0,84.833,84.744,6.0]
["bitfinex","SOLUSD",1646008652355,6.0,84.833,84.741,6.0]
["bitfinex","SOLUSD",1646008653860,2.10207918,84.832,84.741,6.0]
["bitfinex","SOLUSD",1646008654055,6.0,84.831,84.741,6.0]
["bitfinex","SOLUSD",1646008654460,2.10207918,84.832,84.751,118.0]
["bitfinex","SOLUSD",1646008654658,1.62012098,84.84,84.761,118.0]
["bitfinex","SOLUSD",1646008654957,2.31686689,84.847,84.763,118.0]
["bitfinex","SOLUSD",1646008655157,2.31686689,84.847,84.764,10.716]
["bitfinex","SOLUSD",1646008655361,2.31686689,84.847,84.765,50.88450696]
["bitfinex","SOLUSD",1646008655557,2.31686689,84.847,84.77,14.05]
["bitfinex","SOLUSD",1646008655758,2.31686689,84.847,84.771,6.0]
["bitfinex","SOLUSD",1646008656360,42.81215981,84.846,84.771,6.0]
["bitfinex","SOLUSD",1646008656559,1.87464318,84.845,84.771,6.0]
["bitfinex","SOLUSD",1646008656759,6.0,84.844,84.765,50.88450696]
["bitfinex","SOLUSD",1646008657787,2.74678921,84.843,84.765,50.88450696]
["bitfinex","SOLUSD",1646008657987,1.62012098,84.83,84.765,50.88450696]
["bitfinex","SOLUSD",1646008658184,3.7639932,84.829,84.765,50.88450696]
["bitfinex","SOLUSD",1646008659783,1.62012098,84.828,84.745,4.716]
["bitfinex","SOLUSD",1646008659984,1.62012098,84.827,84.746,6.0]
["bitfinex","SOLUSD",1646008660186,1.62012098,84.826,84.745,4.716]
["bitfinex","SOLUSD",1646008660384,1.62012098,84.821,84.745,4.716]
["bitfinex","SOLUSD",1646008660686,25.32752098,84.82,84.746,57.16278692]
["bitfinex","SOLUSD",1646008660885,3.70361529,84.819,84.746,57.16278692]
["bitfinex","SOLUSD",1646008661185,6.0,84.818,84.746,57.16278692]
["bitfinex","SOLUSD",1646008662189,7.62012098,84.818,84.746,57.16278692]
["bitfinex","SOLUSD",1646008663491,1.62012098,84.817,84.746,57.16278692]
["bitfinex","SOLUSD",1646008663691,42.25976519,84.815,84.746,57.16278692]
["bitfinex","SOLUSD",1646008663891,8.10591291,84.814,84.746,57.16278692]
["bitfinex","SOLUSD",1646008664692,6.0,84.814,84.746,57.16278692]
["bitfinex","SOLUSD",1646008664893,6.0,84.818,84.747,6.0]
["bitfinex","SOLUSD",1646008665301,6.0,84.819,84.746,57.16278692]
["bitfinex","SOLUSD",1646008665493,2.3699579,84.817,84.746,57.16278692]
["bitfinex","SOLUSD",1646008665692,6.0,84.816,84.746,57.16278692]
["bitfinex","SOLUSD",1646008666494,6.0,84.816,84.747,6.0]
["bitfinex","SOLUSD",1646008666695,6.0,84.816,84.747,2.74678921]
["bitfinex","SOLUSD",1646008667699,2.09338196,84.825,84.747,2.74678921]
["bitfinex","SOLUSD",1646008667700,1.62012098,84.822,84.747,2.74678921]
["bitfinex","SOLUSD",1646008668298,40.77218597,84.821,84.747,2.74678921]
["bitfinex","SOLUSD",1646008668499,2.05168348,84.82,84.747,2.74678921]
["bitfinex","SOLUSD",1646008669098,2.05168348,84.82,84.746,57.16278692]
["bitfinex","SOLUSD",1646008670102,120.05168348,84.82,84.745,4.716]
["bitfinex","SOLUSD",1646008670299,118.0,84.818,84.745,4.716]
["bitfinex","SOLUSD",1646008670501,1.62012098,84.81,84.745,4.716]
["bitfinex","SOLUSD",1646008670699,1.62012098,84.808,84.745,4.716]
["bitfinex","SOLUSD",1646008670902,6.65400659,84.817,84.745,4.716]
["bitfinex","SOLUSD",1646008671103,6.0,84.816,84.746,43.61991101]
["bitfinex","SOLUSD",1646008671705,5.03388561,84.817,84.746,43.61991101]
["bitfinex","SOLUSD",1646008672504,2.2870964,84.817,84.747,6.0]
["bitfinex","SOLUSD",1646008672704,2.11075934,84.825,84.75,14.05]
["bitfinex","SOLUSD",1646008672905,6.0,84.824,84.751,6.0]
["bitfinex","SOLUSD",1646008673103,6.0,84.824,84.751,8.74678921]
["bitfinex","SOLUSD",1646008673504,7.94532771,84.824,84.752,2.74678921]
["bitfinex","SOLUSD",1646008673707,7.94532771,84.824,84.753,6.0]
["bitfinex","SOLUSD",1646008675006,45.08402113,84.823,84.753,6.0]
["bitfinex","SOLUSD",1646008675205,2.00032177,84.822,84.753,6.0]
["bitfinex","SOLUSD",1646008677806,2.00032177,84.822,84.753,124.0]
["bitfinex","SOLUSD",1646008678007,2.00032177,84.822,84.754,2.74678921]
["bitfinex","SOLUSD",1646008678206,2.00032177,84.822,84.755,6.0]
["bitfinex","SOLUSD",1646008678407,1.62012098,84.842,84.756,118.0]
["bitfinex","SOLUSD",1646008678607,1.62012098,84.852,84.771,118.0]
["bitfinex","SOLUSD",1646008678806,2.17573257,84.857,84.771,174.15393598]
["bitfinex","SOLUSD",1646008679009,2.17573257,84.857,84.772,124.0]
["bitfinex","SOLUSD",1646008679411,2.17573257,84.857,84.773,2.74678921]
["bitfinex","SOLUSD",1646008679708,1.62012098,84.869,84.781,118.0]
["bitfinex","SOLUSD",1646008679916,1.62012098,84.869,84.791,118.0]
["bitfinex","SOLUSD",1646008680109,1.62012098,84.874,84.8,14.05]
["bitfinex","SOLUSD",1646008680308,46.0404,84.892,84.782,54.96108921]
["bitfinex","SOLUSD",1646008680309,6.0,84.873,84.782,48.96108921]
["bitfinex","SOLUSD",1646008680507,1.62012098,84.865,84.783,6.0]
["bitfinex","SOLUSD",1646008680707,41.2185476,84.864,84.784,43.61991101]
["bitfinex","SOLUSD",1646008680914,1.62012098,84.86,84.784,43.61991101]
["bitfinex","SOLUSD",1646008681107,121.45608161,84.863,84.784,43.61991101]
["bitfinex","SOLUSD",1646008681108,1.62012098,84.848,84.784,43.61991101]
["bitfinex","SOLUSD",1646008681311,11.35760541,84.846,84.784,43.61991101]
["bitfinex","SOLUSD",1646008681514,8.29179054,84.845,84.784,43.61991101]
["bitfinex","SOLUSD",1646008682310,122.85834423,84.844,84.773,7.19]
["bitfinex","SOLUSD",1646008682510,118.0,84.842,84.773,7.19]
["bitfinex","SOLUSD",1646008682712,1.62012098,84.836,84.773,7.19]
["bitfinex","SOLUSD",1646008682910,7.62012098,84.835,84.773,7.19]
["bitfinex","SOLUSD",1646008683113,1.62012098,84.832,84.773,7.19]
["bitfinex","SOLUSD",1646008683311,35.2185476,84.83,84.773,7.19]
["bitfinex","SOLUSD",1646008683511,1.76262852,84.829,84.773,7.19]
["bitfinex","SOLUSD",1646008686336,3.82542105,84.839,84.773,7.19]
["bitfinex","SOLUSD",1646008686541,1.79663675,84.845,84.773,7.19]
["bitfinex","SOLUSD",1646008687335,2.383064,84.843,84.773,7.19]
["bitfinex","SOLUSD",1646008688038,2.383064,84.843,84.774,6.0]
["bitfinex","SOLUSD",1646008691140,2.383064,84.843,84.77,6.0]
["bitfinex","SOLUSD",1646008691841,6.0,84.842,84.77,6.0]
["bitfinex","SOLUSD",1646008692044,2.383064,84.843,84.77,6.0]
["bitfinex","SOLUSD",1646008692848,6.0,84.842,84.77,6.0]
["bitfinex","SOLUSD",1646008693044,2.383064,84.843,84.77,6.0]
["bitfinex","SOLUSD",1646008693450,6.0,84.842,84.77,6.0]
["bitfinex","SOLUSD",1646008694152,6.0,84.841,84.769,59.79979635]
["bitfinex","SOLUSD",1646008694345,2.12780888,84.839,84.769,59.79979635]
["bitfinex","SOLUSD",1646008694549,6.0,84.838,84.769,59.79979635]
["bitfinex","SOLUSD",1646008694945,8.74678921,84.838,84.769,59.79979635]
["bitfinex","SOLUSD",1646008695148,2.74678921,84.837,84.769,59.79979635]
["bitfinex","SOLUSD",1646008695346,6.0,84.836,84.769,59.79979635]
["bitfinex","SOLUSD",1646008695748,120.74678921,84.835,84.745,4.716]
["bitfinex","SOLUSD",1646008695947,1.95926222,84.832,84.745,4.716]
["bitfinex","SOLUSD",1646008696148,2.2801845,84.829,84.745,4.716]
["bitfinex","SOLUSD",1646008696346,118.0,84.827,84.745,4.716]
["bitfinex","SOLUSD",1646008696547,2.01127075,84.824,84.745,4.716]
["bitfinex","SOLUSD",1646008696746,118.4365104,84.822,84.714,50.63516133]
["bitfinex","SOLUSD",1646008696948,119.62012098,84.82,84.714,50.63516133]
["bitfinex","SOLUSD",1646008697151,1.62012098,84.812,84.714,50.63516133]
["bitfinex","SOLUSD",1646008697347,1.62012098,84.808,84.714,50.63516133]
["bitfinex","SOLUSD",1646008697549,156.95006393,84.806,84.714,50.63516133]
["bitfinex","SOLUSD",1646008697848,2.00652796,84.803,84.714,50.63516133]
["bitfinex","SOLUSD",1646008698049,2.34453464,84.8,84.714,50.63516133]
["bitfinex","SOLUSD",1646008698250,6.0,84.799,84.714,50.63516133]
["bitfinex","SOLUSD",1646008698649,8.74678921,84.799,84.714,77.18058466]
["bitfinex","SOLUSD",1646008698849,8.74678921,84.799,84.715,6.0]
["bitfinex","SOLUSD",1646008699050,2.01889382,84.801,84.721,118.0]
["bitfinex","SOLUSD",1646008699249,2.01889382,84.801,84.723,118.0]
["bitfinex","SOLUSD",1646008699449,2.01889382,84.801,84.725,118.0]
["bitfinex","SOLUSD",1646008699752,2.01889382,84.801,84.727,44.96255905]
["bitfinex","SOLUSD",1646008699950,2.01889382,84.801,84.73,14.05]
["bitfinex","SOLUSD",1646008700149,2.01889382,84.801,84.731,6.0]
["bitfinex","SOLUSD",1646008704453,1.84165217,84.829,84.731,6.0]
["bitfinex","SOLUSD",1646008704654,6.0,84.828,84.732,141.231]
["bitfinex","SOLUSD",1646008704856,6.0,84.828,84.733,6.0]
["bitfinex","SOLUSD",1646008705052,36.93015213,84.827,84.733,6.0]
["bitfinex","SOLUSD",1646008705254,8.3753319,84.826,84.733,6.0]
["bitfinex","SOLUSD",1646008707254,8.3753319,84.826,84.733,24.0467]
["bitfinex","SOLUSD",1646008707656,8.3753319,84.826,84.733,142.0467]
["bitfinex","SOLUSD",1646008709259,6.0,84.826,84.733,168.59212333]
["bitfinex","SOLUSD",1646008709458,2.04809738,84.832,84.735,118.0]
["bitfinex","SOLUSD",1646008709658,2.04809738,84.832,84.737,118.0]
["bitfinex","SOLUSD",1646008709861,2.04809738,84.832,84.751,118.0]
["bitfinex","SOLUSD",1646008710062,48.2692,84.833,84.754,43.44674233]
["bitfinex","SOLUSD",1646008710260,50.14156494,84.833,84.755,124.0]
["bitfinex","SOLUSD",1646008710660,50.14156494,84.833,84.757,118.0]
["bitfinex","SOLUSD",1646008710861,50.14156494,84.833,84.77,14.05]
["bitfinex","SOLUSD",1646008711061,50.14156494,84.833,84.773,118.0]
["bitfinex","SOLUSD",1646008711262,50.14156494,84.833,84.774,6.0]
["bitfinex","SOLUSD",1646008711662,50.14156494,84.833,84.774,42.30532123]
["bitfinex","SOLUSD",1646008711862,50.14156494,84.833,84.775,36.30532123]
["bitfinex","SOLUSD",1646008712063,50.14156494,84.833,84.78,14.05]
["bitfinex","SOLUSD",1646008712261,50.14156494,84.833,84.781,6.0]
["bitfinex","SOLUSD",1646008712863,2.30570869,84.832,84.781,6.0]
["bitfinex","SOLUSD",1646008713465,50.14156494,84.833,84.781,6.0]
["bitfinex","SOLUSD",1646008714163,2.16857016,84.832,84.781,6.0]
["bitfinex","SOLUSD",1646008714564,2.16857016,84.832,84.78,31.9529]
["bitfinex","SOLUSD",1646008715365,2.16857016,84.832,84.78,14.05]
["bitfinex","SOLUSD",1646008716366,2.16857016,84.832,84.781,6.0]
["bitfinex","SOLUSD",1646008716565,2.16857016,84.832,84.772,53.30707647]
["bitfinex","SOLUSD",1646008716965,2.16857016,84.832,84.75,14.05]
["bitfinex","SOLUSD",1646008717165,2.74678921,84.831,84.74,14.05]
["bitfinex","SOLUSD",1646008717365,6.0,84.83,84.736,23.3654]
["bitfinex","SOLUSD",1646008717566,7.83083097,84.83,84.736,23.3654]
["bitfinex","SOLUSD",1646008717768,2.74678921,84.829,84.736,23.3654]
["bitfinex","SOLUSD",1646008717965,6.0,84.828,84.737,52.24438725]
["bitfinex","SOLUSD",1646008718364,8.74678921,84.828,84.737,52.24438725]
["bitfinex","SOLUSD",1646008718767,8.74678921,84.828,84.738,6.0]
["bitfinex","SOLUSD",1646008719166,8.74678921,84.828,84.737,52.24438725]
["bitfinex","SOLUSD",1646008720868,8.74678921,84.828,84.738,6.0]
["bitfinex","SOLUSD",1646008721669,2.31216698,84.826,84.738,6.0]
["bitfinex","SOLUSD",1646008721969,6.0,84.825,84.738,6.0]
["bitfinex","SOLUSD",1646008722168,8.74678921,84.825,84.737,52.24438725]
["bitfinex","SOLUSD",1646008722370,120.74678921,84.824,84.737,52.24438725]
["bitfinex","SOLUSD",1646008722569,1.89498554,84.821,84.737,52.20718572]
["bitfinex","SOLUSD",1646008722773,118.0,84.817,84.737,52.20718572]
["bitfinex","SOLUSD",1646008722973,6.0,84.816,84.737,52.20718572]
["bitfinex","SOLUSD",1646008723170,2.29625603,84.814,84.71,14.05]
["bitfinex","SOLUSD",1646008723370,2.31607995,84.811,84.703,18.01238963]
["bitfinex","SOLUSD",1646008723572,118.0,84.809,84.7,18.769]
["bitfinex","SOLUSD",1646008723771,1.86964572,84.806,84.7,18.769]
["bitfinex","SOLUSD",1646008723970,6.0,84.805,84.701,24.7083]
["bitfinex","SOLUSD",1646008724170,1.77199649,84.803,84.712,51.41340142]
["bitfinex","SOLUSD",1646008724369,2.35861029,84.8,84.712,51.41340142]
["bitfinex","SOLUSD",1646008724571,118.0,84.798,84.712,51.41340142]
["bitfinex","SOLUSD",1646008724772,124.0,84.797,84.712,51.41340142]
["bitfinex","SOLUSD",1646008724991,2.23366615,84.796,84.712,51.41340142]
["bitfinex","SOLUSD",1646008725170,6.0,84.795,84.712,51.41340142]
["bitfinex","SOLUSD",1646008729877,1.9805587,84.793,84.712,51.41340142]
["bitfinex","SOLUSD",1646008730082,118.0,84.789,84.712,51.41340142]
["bitfinex","SOLUSD",1646008730278,6.0,84.788,84.691,18.01238963]
["bitfinex","SOLUSD",1646008730577,6.0,84.788,84.692,6.0]
["bitfinex","SOLUSD",1646008730578,2.10254528,84.786,84.692,6.0]
["bitfinex","SOLUSD",1646008730783,6.0,84.785,84.691,6.0]
["bitfinex","SOLUSD",1646008730979,8.74678921,84.785,84.691,6.0]
["bitfinex","SOLUSD",1646008731379,2.74678921,84.784,84.692,46.80371298]
["bitfinex","SOLUSD",1646008731580,6.0,84.783,84.693,6.0]
["bitfinex","SOLUSD",1646008731978,8.74678921,84.783,84.693,6.0]
["bitfinex","SOLUSD",1646008732179,118.0,84.782,84.693,6.0]
["bitfinex","SOLUSD",1646008732382,118.0,84.782,84.66,19.92680617]
["bitfinex","SOLUSD",1646008732383,2.14975477,84.779,84.666,4.72]
["bitfinex","SOLUSD",1646008732601,118.0,84.777,84.64,14.05]
["bitfinex","SOLUSD",1646008732799,1.9057722,84.774,84.641,6.0]
["bitfinex","SOLUSD",1646008733001,118.0,84.767,84.641,6.0]
["bitfinex","SOLUSD",1646008733198,118.0,84.765,84.641,6.0]
["bitfinex","SOLUSD",1646008733404,1.78737077,84.762,84.642,50.60469535]
["bitfinex","SOLUSD",1646008733598,14.80624316,84.764,84.642,50.60469535]
["bitfinex","SOLUSD",1646008733599,118.0,84.747,84.642,50.60469535]
["bitfinex","SOLUSD",1646008733798,118.0,84.745,84.642,50.60469535]
["bitfinex","SOLUSD",1646008733998,118.0,84.743,84.642,50.60469535]
["bitfinex","SOLUSD",1646008734199,2.18564071,84.74,84.642,50.60469535]
["bitfinex","SOLUSD",1646008734402,2.30538295,84.737,84.642,50.60469535]
["bitfinex","SOLUSD",1646008734600,118.0,84.733,84.642,50.60469535]
["bitfinex","SOLUSD",1646008734800,118.0,84.731,84.642,50.60469535]
["bitfinex","SOLUSD",1646008735000,1.97944177,84.728,84.642,50.60469535]
["bitfinex","SOLUSD",1646008735202,1.85093483,84.726,84.642,50.60469535]
["bitfinex","SOLUSD",1646008735400,6.0,84.725,84.642,50.60469535]
["bitfinex","SOLUSD",1646008735601,6.0,84.725,84.643,6.0]
["bitfinex","SOLUSD",1646008735801,6.0,84.725,84.642,50.60469535]
["bitfinex","SOLUSD",1646008736005,1.8965612,84.728,84.642,50.60469535]
["bitfinex","SOLUSD",1646008736201,121.5,84.727,84.642,50.60469535]
["bitfinex","SOLUSD",1646008736401,1.91122976,84.726,84.642,50.60469535]
["bitfinex","SOLUSD",1646008736601,4.65801897,84.726,84.642,50.60469535]
["bitfinex","SOLUSD",1646008737001,2.74678921,84.725,84.642,50.60469535]
["bitfinex","SOLUSD",1646008738201,6.0,84.724,84.642,50.60469535]
["bitfinex","SOLUSD",1646008738605,2.74678921,84.723,84.642,50.60469535]
["bitfinex","SOLUSD",1646008738802,36.24333752,84.721,84.642,50.60469535]
["bitfinex","SOLUSD",1646008739002,6.0,84.72,84.642,50.60469535]
["bitfinex","SOLUSD",1646008739201,8.3894137,84.72,84.642,50.60469535]
["bitfinex","SOLUSD",1646008739402,2.3894137,84.72,84.643,6.0]
["bitfinex","SOLUSD",1646008739602,1.72861417,84.718,84.644,4.723]
["bitfinex","SOLUSD",1646008739802,1.72861417,84.718,84.645,6.0]
["bitfinex","SOLUSD",1646008740002,1.72861417,84.718,84.643,6.0]
["bitfinex","SOLUSD",1646008740205,1.72861417,84.718,84.644,4.723]
["bitfinex","SOLUSD",1646008740404,1.72861417,84.718,84.645,6.0]
["bitfinex","SOLUSD",1646008740604,1.72861417,84.718,84.646,4.723]
["bitfinex","SOLUSD",1646008740805,1.72861417,84.718,84.647,6.0]
["bitfinex","SOLUSD",1646008741004,1.72861417,84.718,84.648,4.723]
["bitfinex","SOLUSD",1646008741208,1.72861417,84.718,84.649,6.0]
["bitfinex","SOLUSD",1646008741405,1.72861417,84.718,84.647,6.0]
["bitfinex","SOLUSD",1646008741905,1.72861417,84.718,84.645,6.0]
["bitfinex","SOLUSD",1646008742407,1.72861417,84.718,84.644,6.0]
["bitfinex","SOLUSD",1646008745311,1.72861417,84.718,84.651,118.0]
["bitfinex","SOLUSD",1646008745510,1.72861417,84.718,84.66,14.05]
["bitfinex","SOLUSD",1646008745710,1.72861417,84.718,84.661,6.0]
["bitfinex","SOLUSD",1646008746313,43.47603096,84.717,84.662,46.37764721]
["bitfinex","SOLUSD",1646008746609,43.47603096,84.717,84.663,6.0]
["bitfinex","SOLUSD",1646008747311,1.85013392,84.716,84.662,46.37764721]
["bitfinex","SOLUSD",1646008748821,1.85013392,84.716,84.63,47.58710602]
["bitfinex","SOLUSD",1646008749820,6.0,84.715,84.63,33.53710602]
["bitfinex","SOLUSD",1646008750018,1.85013392,84.716,84.642,47.94398578]
["bitfinex","SOLUSD",1646008750420,6.0,84.715,84.642,47.94398578]
["bitfinex","SOLUSD",1646008751119,1.85013392,84.716,84.642,47.94398578]
["bitfinex","SOLUSD",1646008751322,6.0,84.715,84.642,47.94398578]
["bitfinex","SOLUSD",1646008752324,1.85013392,84.716,84.642,47.94398578]
["bitfinex","SOLUSD",1646008754324,118.0,84.714,84.62,14.05]
["bitfinex","SOLUSD",1646008754527,118.0,84.714,84.616,33.70770602]
["bitfinex","SOLUSD",1646008754528,2.34312756,84.711,84.616,17.8953]
["bitfinex","SOLUSD",1646008754727,1.97604427,84.708,84.616,17.8953]
["bitfinex","SOLUSD",1646008755034,2.04525085,84.706,84.611,24.9726]
["bitfinex","SOLUSD",1646008755226,2.17272928,84.704,84.618,6.0]
["bitfinex","SOLUSD",1646008755425,3.13732358,84.702,84.619,44.37260504]
["bitfinex","SOLUSD",1646008755627,6.0,84.701,84.62,6.0]
["bitfinex","SOLUSD",1646008756024,10.89579147,84.701,84.62,6.0]
["bitfinex","SOLUSD",1646008756225,2.74678921,84.7,84.62,6.0]
["bitfinex","SOLUSD",1646008756428,6.0,84.699,84.62,6.0]
["bitfinex","SOLUSD",1646008756827,2.74678921,84.698,84.62,6.0]
["bitfinex","SOLUSD",1646008757027,6.0,84.697,84.619,44.37260504]
["bitfinex","SOLUSD",1646008758230,6.0,84.697,84.62,6.0]
["bitfinex","SOLUSD",1646008759453,6.0,84.697,84.619,44.37260504]
["bitfinex","SOLUSD",1646008760757,2.74678921,84.696,84.619,44.37260504]
["bitfinex","SOLUSD",1646008760954,6.0,84.695,84.619,44.37260504]
["bitfinex","SOLUSD",1646008761155,2.28050729,84.694,84.619,44.37260504]
["bitfinex","SOLUSD",1646008761454,6.0,84.693,84.619,44.37260504]
["bitfinex","SOLUSD",1646008761657,8.74678921,84.693,84.619,44.37260504]
["bitfinex","SOLUSD",1646008761854,2.74678921,84.692,84.619,44.37260504]
["bitfinex","SOLUSD",1646008762055,6.0,84.691,84.619,44.37260504]
["bitfinex","SOLUSD",1646008762456,41.05894029,84.689,84.619,44.37260504]
["bitfinex","SOLUSD",1646008762655,7.87145116,84.688,84.619,44.37260504]
["bitfinex","SOLUSD",1646008763961,6.0,84.688,84.619,44.37260504]
["bitfinex","SOLUSD",1646008764558,25.00022321,84.705,84.62,118.0]
["bitfinex","SOLUSD",1646008764758,2.14152321,84.705,84.631,118.0]
["bitfinex","SOLUSD",1646008764960,1.7958698,84.727,84.633,118.0]
["bitfinex","SOLUSD",1646008765160,1.7958698,84.727,84.634,147.5657]
["bitfinex","SOLUSD",1646008765363,6.0,84.726,84.634,147.5657]
["bitfinex","SOLUSD",1646008765558,1.7958698,84.727,84.635,2.74678921]
["bitfinex","SOLUSD",1646008765760,1.7958698,84.727,84.64,14.05]
["bitfinex","SOLUSD",1646008765960,1.7958698,84.727,84.641,6.0]
["bitfinex","SOLUSD",1646008766159,1.7958698,84.727,84.641,8.74678921]
["bitfinex","SOLUSD",1646008766560,1.7958698,84.727,84.642,120.74678921]
["bitfinex","SOLUSD",1646008766766,1.7958698,84.727,84.643,6.0]
["bitfinex","SOLUSD",1646008766959,1.7958698,84.727,84.643,8.74678921]
["bitfinex","SOLUSD",1646008767159,1.7958698,84.727,84.644,2.74678921]
["bitfinex","SOLUSD",1646008767363,6.0,84.726,84.646,45.82444524]
["bitfinex","SOLUSD",1646008767564,6.0,84.726,84.647,6.0]
["bitfinex","SOLUSD",1646008768663,1.7958698,84.727,84.66,14.05]
["bitfinex","SOLUSD",1646008768864,1.7958698,84.727,84.661,6.0]
["bitfinex","SOLUSD",1646008769062,1.7958698,84.727,84.661,8.74678921]
["bitfinex","SOLUSD",1646008769666,1.7958698,84.727,84.662,53.54601962]
["bitfinex","SOLUSD",1646008769865,35.61240331,84.738,84.663,6.0]
["bitfinex","SOLUSD",1646008770067,2.34034433,84.737,84.663,6.0]
["bitfinex","SOLUSD",1646008770468,2.34034433,84.737,84.67,17.7192]
["bitfinex","SOLUSD",1646008770880,1.7834699,84.748,84.671,6.0]
["bitfinex","SOLUSD",1646008771171,1.7834699,84.748,84.671,8.74678921]
["bitfinex","SOLUSD",1646008771369,1.7834699,84.748,84.672,120.74678921]
["bitfinex","SOLUSD",1646008771567,1.7834699,84.748,84.69,17.7152]
["bitfinex","SOLUSD",1646008771771,2.24631059,84.753,84.692,52.37512383]
["bitfinex","SOLUSD",1646008771967,2.24631059,84.753,84.693,6.0]
["bitfinex","SOLUSD",1646008774071,47.6882,84.776,84.693,6.0]
["bitfinex","SOLUSD",1646008774274,8.28952118,84.775,84.693,30.2171]
["bitfinex","SOLUSD",1646008775071,1.74792862,84.773,84.693,30.2171]
["bitfinex","SOLUSD",1646008775272,6.0,84.772,84.693,30.2171]
["bitfinex","SOLUSD",1646008776073,6.0,84.772,84.694,2.74678921]
["bitfinex","SOLUSD",1646008776273,6.0,84.772,84.695,6.0]
["bitfinex","SOLUSD",1646008776477,1.74792862,84.773,84.695,6.0]
["bitfinex","SOLUSD",1646008776678,1.74792862,84.773,84.696,2.74678921]
["bitfinex","SOLUSD",1646008777580,6.0,84.772,84.693,24.2171]
["bitfinex","SOLUSD",1646008778080,30.61084837,84.772,84.693,24.2171]
["bitfinex","SOLUSD",1646008778278,2.31341943,84.771,84.693,24.2171]
["bitfinex","SOLUSD",1646008778479,6.0,84.77,84.693,24.2171]
["bitfinex","SOLUSD",1646008778677,118.0,84.769,84.693,24.2171]
["bitfinex","SOLUSD",1646008778879,2.11633815,84.767,84.66,14.05]
["bitfinex","SOLUSD",1646008779078,1.79558399,84.764,84.65,14.05]
["bitfinex","SOLUSD",1646008779279,22.47062389,84.768,84.651,6.0]
["bitfinex","SOLUSD",1646008779280,2.30001418,84.761,84.651,6.0]
["bitfinex","SOLUSD",1646008779480,118.0,84.749,84.64,14.05]
["bitfinex","SOLUSD",1646008779680,2.2699911,84.746,84.641,23.1674]
["bitfinex","SOLUSD",1646008779880,2.2327404,84.744,84.642,51.56262549]
["bitfinex","SOLUSD",1646008780083,2.05596303,84.741,84.642,51.56262549]
["bitfinex","SOLUSD",1646008780279,1.87577855,84.738,84.642,51.56262549]
["bitfinex","SOLUSD",1646008780480,6.0,84.737,84.642,51.56262549]
["bitfinex","SOLUSD",1646008780882,2.32116804,84.735,84.642,51.56262549]
["bitfinex","SOLUSD",1646008781080,32.71532908,84.733,84.642,51.56262549]
["bitfinex","SOLUSD",1646008781285,8.14712403,84.732,84.642,51.56262549]
["bitfinex","SOLUSD",1646008781685,10.89391324,84.732,84.642,51.56262549]
["bitfinex","SOLUSD",1646008781883,2.74678921,84.731,84.642,51.56262549]
["bitfinex","SOLUSD",1646008782087,2.03700395,84.728,84.642,51.56262549]
["bitfinex","SOLUSD",1646008782385,1.91276185,84.725,84.641,23.1674]
["bitfinex","SOLUSD",1646008782588,118.0,84.723,84.641,23.1674]
["bitfinex","SOLUSD",1646008782784,1.94177041,84.72,84.641,23.1674]
["bitfinex","SOLUSD",1646008782985,118.0,84.718,84.641,23.1674]
["bitfinex","SOLUSD",1646008783185,2.33167673,84.716,84.628,23.8176]
["bitfinex","SOLUSD",1646008783385,13.89802546,84.714,84.63,52.20404818]
["bitfinex","SOLUSD",1646008783586,8.34951359,84.713,84.631,6.0]
["bitfinex","SOLUSD",1646008790912,8.34951359,84.713,84.631,28.778]
["bitfinex","SOLUSD",1646008792411,2.34951359,84.713,84.632,118.0]
["bitfinex","SOLUSD",1646008792614,2.34951359,84.713,84.634,118.0]
["bitfinex","SOLUSD",1646008792813,2.34951359,84.713,84.635,6.0]
["bitfinex","SOLUSD",1646008793013,2.34951359,84.713,84.64,14.05]
["bitfinex","SOLUSD",1646008793212,35.08372099,84.712,84.64,14.05]
["bitfinex","SOLUSD",1646008793512,1.84741099,84.711,84.641,2.74678921]
["bitfinex","SOLUSD",1646008794411,6.0,84.71,84.641,2.74678921]
["bitfinex","SOLUSD",1646008794612,1.84741099,84.711,84.641,2.74678921]
["bitfinex","SOLUSD",1646008794813,1.84741099,84.711,84.64,14.05]
["bitfinex","SOLUSD",1646008796015,6.0,84.71,84.64,14.05]
["bitfinex","SOLUSD",1646008797617,1.84741099,84.711,84.64,14.05]
["bitfinex","SOLUSD",1646008797820,1.84741099,84.711,84.641,2.74678921]
["bitfinex","SOLUSD",1646008804829,1.84741099,84.711,84.64,31.7758]
["bitfinex","SOLUSD",1646008805227,1.84741099,84.711,84.641,6.0]
["bitfinex","SOLUSD",1646008806030,1.9650281,84.716,84.642,118.0]
["bitfinex","SOLUSD",1646008806229,46.8041,84.717,84.65,17.7233]
["bitfinex","SOLUSD",1646008806429,46.8041,84.717,84.651,6.0]
["bitfinex","SOLUSD",1646008806828,46.8041,84.717,84.652,118.0]
["bitfinex","SOLUSD",1646008807030,46.8041,84.717,84.654,118.0]
["bitfinex","SOLUSD",1646008807730,46.8041,84.717,84.655,2.74678921]
["bitfinex","SOLUSD",1646008807932,46.8041,84.717,84.656,6.0]
["bitfinex","SOLUSD",1646008808136,46.8041,84.717,84.655,2.74678921]
["bitfinex","SOLUSD",1646008808434,46.8041,84.717,84.657,2.74678921]
["bitfinex","SOLUSD",1646008808832,48.59285878,84.717,84.657,2.74678921]
["bitfinex","SOLUSD",1646008811561,48.59285878,84.717,84.66,31.7715]
["bitfinex","SOLUSD",1646008811956,1.78875878,84.717,84.661,8.74678921]
["bitfinex","SOLUSD",1646008812160,1.7561289,84.748,84.662,118.0]
["bitfinex","SOLUSD",1646008812356,1.7561289,84.748,84.664,118.0]
["bitfinex","SOLUSD",1646008812556,1.7561289,84.748,84.69,17.7149]
["bitfinex","SOLUSD",1646008812758,1.99858284,84.767,84.69,17.7149]
["bitfinex","SOLUSD",1646008812957,2.05351918,84.765,84.691,30.0736]
["bitfinex","SOLUSD",1646008813157,2.05351918,84.765,84.691,24.0736]
["bitfinex","SOLUSD",1646008813359,6.0,84.764,84.691,24.0736]
["bitfinex","SOLUSD",1646008813758,2.04678213,84.762,84.692,46.85440166]
["bitfinex","SOLUSD",1646008813958,6.0,84.761,84.692,46.85440166]
["bitfinex","SOLUSD",1646008814857,6.0,84.761,84.694,118.0]
["bitfinex","SOLUSD",1646008815258,6.0,84.761,84.695,6.0]
["bitfinex","SOLUSD",1646008816061,6.0,84.761,84.694,124.0]
["bitfinex","SOLUSD",1646008816460,6.0,84.761,84.694,6.0]
["bitfinex","SOLUSD",1646008816663,6.0,84.761,84.692,46.85440166]
["bitfinex","SOLUSD",1646008816862,6.0,84.761,84.693,6.0]
["bitfinex","SOLUSD",1646008817062,6.0,84.761,84.694,118.0]
["bitfinex","SOLUSD",1646008817260,6.0,84.761,84.695,6.0]
["bitfinex","SOLUSD",1646008817661,6.0,84.761,84.696,118.0]
["bitfinex","SOLUSD",1646008817861,6.0,84.761,84.701,118.0]
["bitfinex","SOLUSD",1646008818062,6.0,84.761,84.703,118.0]
["bitfinex","SOLUSD",1646008818263,6.0,84.761,84.705,118.0]
["bitfinex","SOLUSD",1646008818464,6.0,84.788,84.707,118.0]
["bitfinex","SOLUSD",1646008818661,8.38124231,84.788,84.711,118.0]
["bitfinex","SOLUSD",1646008818862,8.38124231,84.788,84.713,118.0]
["bitfinex","SOLUSD",1646008819061,8.38124231,84.788,84.714,6.0]
["bitfinex","SOLUSD",1646008819263,8.38124231,84.788,84.712,6.0]
["bitfinex","SOLUSD",1646008819461,8.38124231,84.788,84.711,6.0]
["bitfinex","SOLUSD",1646008819664,2.38124231,84.788,84.711,6.0]
["bitfinex","SOLUSD",1646008820262,2.38124231,84.788,84.712,118.0]
["bitfinex","SOLUSD",1646008820464,2.38124231,84.788,84.714,118.0]
["bitfinex","SOLUSD",1646008820668,2.30654211,84.788,84.715,6.0]
["bitfinex","SOLUSD",1646008820865,2.30654211,84.788,84.721,55.67936878]
["bitfinex","SOLUSD",1646008821465,6.0,84.787,84.721,55.67936878]
["bitfinex","SOLUSD",1646008822466,6.0,84.787,84.708,23.5693]
["bitfinex","SOLUSD",1646008823466,6.0,84.787,84.709,50.48700005]
["bitfinex","SOLUSD",1646008824267,118.0,84.786,84.688,18.04505639]
["bitfinex","SOLUSD",1646008824469,118.0,84.784,84.68,14.05]
["bitfinex","SOLUSD",1646008824765,2.28430339,84.781,84.661,23.3106]
["bitfinex","SOLUSD",1646008824966,1.92764618,84.778,84.661,23.3106]
["bitfinex","SOLUSD",1646008825166,2.26123688,84.775,84.661,23.3106]
["bitfinex","SOLUSD",1646008825367,1.9155654,84.772,84.662,44.39889804]
["bitfinex","SOLUSD",1646008825566,2.33659205,84.769,84.662,44.39889804]
["bitfinex","SOLUSD",1646008825766,2.24478168,84.767,84.663,2.74678921]
["bitfinex","SOLUSD",1646008825966,6.0,84.766,84.663,2.74678921]
["bitfinex","SOLUSD",1646008826868,6.0,84.766,84.663,30.34022098]
["bitfinex","SOLUSD",1646008827269,6.0,84.766,84.664,2.74678921]
["bitfinex","SOLUSD",1646008829473,6.0,84.766,84.663,27.59343177]
["bitfinex","SOLUSD",1646008829474,2.3022867,84.764,84.662,44.39889804]
["bitfinex","SOLUSD",1646008829671,118.0,84.76,84.662,44.39889804]
["bitfinex","SOLUSD",1646008829873,118.0,84.758,84.662,44.39889804]
["bitfinex","SOLUSD",1646008830174,5.38708187,84.748,84.662,44.39889804]
["bitfinex","SOLUSD",1646008830371,2.29558986,84.746,84.662,44.39889804]
["bitfinex","SOLUSD",1646008830571,6.0,84.745,84.662,44.39889804]
["bitfinex","SOLUSD",1646008830973,23.8236,84.744,84.662,44.39889804]
["bitfinex","SOLUSD",1646008831174,8.06301807,84.743,84.662,44.39889804]
["bitfinex","SOLUSD",1646008831373,118.0,84.742,84.662,44.39889804]
["bitfinex","SOLUSD",1646008831577,118.0,84.74,84.662,44.39889804]
["bitfinex","SOLUSD",1646008831774,118.0,84.738,84.662,44.39889804]
["bitfinex","SOLUSD",1646008831973,8.08051727,84.737,84.662,44.39889804]
["bitfinex","SOLUSD",1646008832175,23.9352,84.736,84.662,44.39889804]
["bitfinex","SOLUSD",1646008832376,36.47371016,84.734,84.662,44.39889804]
["bitfinex","SOLUSD",1646008832575,8.2817966,84.733,84.662,44.39889804]
["bitfinex","SOLUSD",1646008833377,8.2817966,84.733,84.652,2.74678921]
["bitfinex","SOLUSD",1646008833378,120.74678921,84.732,84.652,2.74678921]
["bitfinex","SOLUSD",1646008833576,118.0,84.73,84.644,23.5693]
["bitfinex","SOLUSD",1646008833779,2.33048006,84.729,84.628,23.45821207]
["bitfinex","SOLUSD",1646008833975,2.33048006,84.729,84.623,2.74678921]
["bitfinex","SOLUSD",1646008833976,118.0,84.727,84.623,2.74678921]
["bitfinex","SOLUSD",1646008834277,118.0,84.725,84.624,24.3187]
["bitfinex","SOLUSD",1646008834474,118.0,84.723,84.635,48.49653336]
["bitfinex","SOLUSD",1646008834674,118.0,84.721,84.635,48.49653336]
["bitfinex","SOLUSD",1646008834875,118.0,84.719,84.635,48.49653336]
["bitfinex","SOLUSD",1646008835076,125.80533817,84.718,84.635,48.49653336]
["bitfinex","SOLUSD",1646008835274,1.90872495,84.717,84.635,48.49653336]
["bitfinex","SOLUSD",1646008835475,8.12838612,84.716,84.635,48.49653336]
["bitfinex","SOLUSD",1646008835877,118.0,84.715,84.623,7.46978921]
["bitfinex","SOLUSD",1646008836077,118.0,84.715,84.59,17.7318]
["bitfinex","SOLUSD",1646008836078,2.20629215,84.712,84.611,2.74678921]
["bitfinex","SOLUSD",1646008836476,2.36601561,84.709,84.602,24.3697]
["bitfinex","SOLUSD",1646008836675,1.78930511,84.706,84.602,24.3697]
["bitfinex","SOLUSD",1646008836880,118.0,84.699,84.603,47.08558983]
["bitfinex","SOLUSD",1646008837075,2.20128469,84.697,84.603,47.08558983]
["bitfinex","SOLUSD",1646008837275,6.0,84.696,84.603,47.08558983]
["bitfinex","SOLUSD",1646008837475,8.74678921,84.696,84.603,47.08558983]
["bitfinex","SOLUSD",1646008837675,8.74678921,84.696,84.603,49.83237904]
["bitfinex","SOLUSD",1646008837876,2.74678921,84.695,84.603,82.15081081]
["bitfinex","SOLUSD",1646008838076,6.0,84.694,84.603,82.15081081]
["bitfinex","SOLUSD",1646008838680,1.84224749,84.695,84.604,118.0]
["bitfinex","SOLUSD",1646008838877,1.84224749,84.695,84.606,118.0]
["bitfinex","SOLUSD",1646008839083,1.84224749,84.695,84.621,118.0]
["bitfinex","SOLUSD",1646008839277,2.32269912,84.716,84.623,118.0]
["bitfinex","SOLUSD",1646008839479,2.32269912,84.716,84.624,128.724]
["bitfinex","SOLUSD",1646008839679,35.54958903,84.715,84.63,17.724]
["bitfinex","SOLUSD",1646008839878,2.00638935,84.714,84.63,31.774]
["bitfinex","SOLUSD",1646008840077,2.08731497,84.713,84.63,31.774]
["bitfinex","SOLUSD",1646008840278,2.08731497,84.713,84.631,69.7636583]
["bitfinex","SOLUSD",1646008840678,2.08731497,84.713,84.632,83.5050583]
["bitfinex","SOLUSD",1646008840878,2.08731497,84.713,84.633,10.724]
["bitfinex","SOLUSD",1646008841178,2.08731497,84.713,84.633,69.7636583]
["bitfinex","SOLUSD",1646008841480,2.08731497,84.713,84.634,31.44622653]
["bitfinex","SOLUSD",1646008841678,2.08731497,84.713,84.635,6.0]
["bitfinex","SOLUSD",1646008841877,2.08731497,84.713,84.64,14.05]
["bitfinex","SOLUSD",1646008842082,2.08731497,84.713,84.642,47.08558983]
["bitfinex","SOLUSD",1646008842279,2.08731497,84.713,84.643,6.0]
["bitfinex","SOLUSD",1646008844882,6.0,84.712,84.642,47.08558983]
["bitfinex","SOLUSD",1646008846489,6.0,84.712,84.622,2.74678921]
["bitfinex","SOLUSD",1646008846687,118.0,84.711,84.612,2.74678921]
["bitfinex","SOLUSD",1646008846888,1.87884349,84.708,84.612,2.74678921]
["bitfinex","SOLUSD",1646008847086,6.0,84.707,84.604,23.3614]
["bitfinex","SOLUSD",1646008847291,6.0,84.707,84.605,6.0]
["bitfinex","SOLUSD",1646008847489,2.12821836,84.706,84.606,54.0352805]
["bitfinex","SOLUSD",1646008847687,6.0,84.705,84.607,6.0]
["bitfinex","SOLUSD",1646008847889,7.89273354,84.705,84.607,6.0]
["bitfinex","SOLUSD",1646008848088,17.7329,84.7,84.607,6.0]
["bitfinex","SOLUSD",1646008848288,11.06376551,84.698,84.607,6.0]
["bitfinex","SOLUSD",1646008848490,8.29792188,84.697,84.606,54.0352805]
["bitfinex","SOLUSD",1646008848890,8.29792188,84.697,84.607,2.74678921]
["bitfinex","SOLUSD",1646008849089,2.29792188,84.697,84.61,14.05]
["bitfinex","SOLUSD",1646008849289,6.0,84.696,84.61,14.05]
["bitfinex","SOLUSD",1646008850889,6.0,84.696,84.611,2.74678921]
["bitfinex","SOLUSD",1646008851492,2.29792188,84.697,84.611,2.74678921]
["bitfinex","SOLUSD",1646008851794,2.29792188,84.697,84.613,118.0]
["bitfinex","SOLUSD",1646008852191,2.29792188,84.697,84.614,31.93488921]
["bitfinex","SOLUSD",1646008852391,6.0,84.696,84.614,25.93488921]
["bitfinex","SOLUSD",1646008852594,6.0,84.696,84.615,2.74678921]
["bitfinex","SOLUSD",1646008852792,2.29792188,84.697,84.615,2.74678921]
["bitfinex","SOLUSD",1646008853692,2.29792188,84.697,84.616,4.725]
["bitfinex","SOLUSD",1646008853893,6.0,84.696,84.62,14.05]
["bitfinex","SOLUSD",1646008854093,6.0,84.696,84.621,45.70136496]
["bitfinex","SOLUSD",1646008854293,6.0,84.696,84.621,48.44815417]
["bitfinex","SOLUSD",1646008854494,6.0,84.696,84.622,6.0]
["bitfinex","SOLUSD",1646008854693,6.0,84.696,84.622,8.74678921]
["bitfinex","SOLUSD",1646008854897,6.0,84.696,84.623,2.74678921]
["bitfinex","SOLUSD",1646008855098,6.0,84.696,84.624,6.0]
["bitfinex","SOLUSD",1646008855295,6.0,84.696,84.624,32.03494639]
["bitfinex","SOLUSD",1646008855495,6.0,84.696,84.625,2.74678921]
["bitfinex","SOLUSD",1646008855698,6.0,84.696,84.626,6.0]
["bitfinex","SOLUSD",1646008856096,6.0,84.696,84.627,2.74678921]
["bitfinex","SOLUSD",1646008856299,6.0,84.696,84.628,6.0]
["bitfinex","SOLUSD",1646008856697,6.0,84.696,84.629,2.74678921]
["bitfinex","SOLUSD",1646008856896,6.0,84.696,84.63,6.0]
["bitfinex","SOLUSD",1646008857297,6.0,84.696,84.63,8.74678921]
["bitfinex","SOLUSD",1646008857701,6.0,84.696,84.63,6.0]
["bitfinex","SOLUSD",1646008857897,6.0,84.696,84.626,6.0]
["bitfinex","SOLUSD",1646008858100,2.29792188,84.697,84.626,6.0]
["bitfinex","SOLUSD",1646008858302,2.29792188,84.697,84.631,2.74678921]
["bitfinex","SOLUSD",1646008858599,2.08274329,84.716,84.632,6.0]
["bitfinex","SOLUSD",1646008858800,2.11694648,84.737,84.633,4.724]
["bitfinex","SOLUSD",1646008859000,2.11694648,84.737,84.634,6.0]
["bitfinex","SOLUSD",1646008859200,2.11694648,84.737,84.635,118.0]
["bitfinex","SOLUSD",1646008859402,42.60218766,84.736,84.65,14.05]
["bitfinex","SOLUSD",1646008859601,1.90266174,84.735,84.652,43.44950651]
["bitfinex","SOLUSD",1646008859901,6.0,84.734,84.652,43.44950651]
["bitfinex","SOLUSD",1646008860817,6.0,84.734,84.653,8.74678921]
["bitfinex","SOLUSD",1646008861016,6.0,84.734,84.652,43.44950651]
["bitfinex","SOLUSD",1646008868323,6.0,84.734,84.653,2.74678921]
["bitfinex","SOLUSD",1646008868623,6.0,84.734,84.652,43.44950651]
["bitfinex","SOLUSD",1646008871433,118.0,84.733,84.652,43.44950651]
["bitfinex","SOLUSD",1646008871626,8.34512991,84.732,84.652,43.44950651]
["bitfinex","SOLUSD",1646008871827,32.72323687,84.732,84.652,43.44950651]
["bitfinex","SOLUSD",1646008872027,119.98997304,84.731,84.652,43.44950651]
["bitfinex","SOLUSD",1646008872230,2.31579332,84.728,84.652,43.44950651]
["bitfinex","SOLUSD",1646008872429,6.0,84.727,84.652,43.44950651]
["bitfinex","SOLUSD",1646008872829,1.86780254,84.725,84.652,43.44950651]
["bitfinex","SOLUSD",1646008873031,6.0,84.724,84.652,43.44950651]
["bitfinex","SOLUSD",1646008875232,1.86780254,84.725,84.652,43.44950651]
["bitfinex","SOLUSD",1646008875931,6.0,84.724,84.652,43.44950651]
["bitfinex","SOLUSD",1646008876833,7.79212215,84.724,84.652,43.44950651]
["bitfinex","SOLUSD",1646008879938,7.79212215,84.724,84.653,6.0]
["bitfinex","SOLUSD",1646008884641,7.79212215,84.724,84.652,43.44950651]
["bitfinex","SOLUSD",1646008884642,118.0,84.723,84.652,43.44950651]
["bitfinex","SOLUSD",1646008884842,2.00456233,84.72,84.652,43.44950651]
["bitfinex","SOLUSD",1646008885043,1.90406725,84.717,84.652,43.44950651]
["bitfinex","SOLUSD",1646008885243,6.0,84.716,84.652,43.44950651]
["bitfinex","SOLUSD",1646008885644,1.90406725,84.717,84.652,43.44950651]
["bitfinex","SOLUSD",1646008885847,1.99232904,84.725,84.652,43.44950651]
["bitfinex","SOLUSD",1646008886046,1.99232904,84.725,84.653,2.74678921]
["bitfinex","SOLUSD",1646008886446,1.99232904,84.725,84.654,4.723]
["bitfinex","SOLUSD",1646008886846,1.99232904,84.725,84.655,2.74678921]
["bitfinex","SOLUSD",1646008887249,1.99232904,84.725,84.656,6.0]
["bitfinex","SOLUSD",1646008887448,1.99232904,84.725,84.655,2.74678921]
["bitfinex","SOLUSD",1646008887649,1.99232904,84.725,84.657,2.74678921]
["bitfinex","SOLUSD",1646008887849,1.99232904,84.725,84.652,48.17250651]
["bitfinex","SOLUSD",1646008888049,1.99232904,84.725,84.652,43.44950651]
["bitfinex","SOLUSD",1646008889350,8.2022698,84.724,84.652,43.44950651]
["bitfinex","SOLUSD",1646008892255,2.2022698,84.724,84.652,43.44950651]
["bitfinex","SOLUSD",1646008892455,2.2022698,84.724,84.653,22.844]
["bitfinex","SOLUSD",1646008893875,6.0,84.723,84.653,22.844]
["bitfinex","SOLUSD",1646008894275,2.2022698,84.724,84.653,22.844]
["bitfinex","SOLUSD",1646008897280,2.2022698,84.724,84.654,118.0]
["bitfinex","SOLUSD",1646008897480,2.2022698,84.724,84.653,22.844]
["bitfinex","SOLUSD",1646008897881,2.2022698,84.724,84.654,6.0]
["bitfinex","SOLUSD",1646008900084,2.2022698,84.724,84.655,118.0]
["bitfinex","SOLUSD",1646008900281,2.2022698,84.724,84.656,6.0]
["bitfinex","SOLUSD",1646008901486,2.2022698,84.724,84.655,6.0]
["bitfinex","SOLUSD",1646008902485,2.2022698,84.724,84.66,14.05]
["bitfinex","SOLUSD",1646008902685,2.2022698,84.724,84.661,6.0]
["bitfinex","SOLUSD",1646008904188,26.64072761,84.746,84.662,118.0]
["bitfinex","SOLUSD",1646008904390,24.55031621,84.745,84.664,118.0]
["bitfinex","SOLUSD",1646008904589,24.55031621,84.745,84.666,118.0]
["bitfinex","SOLUSD",1646008904788,24.55031621,84.745,84.68,14.05]
["bitfinex","SOLUSD",1646008904987,24.55031621,84.745,84.681,6.0]
["bitfinex","SOLUSD",1646008905188,37.69346289,84.738,84.682,56.28713895]
["bitfinex","SOLUSD",1646008905388,37.69346289,84.738,84.683,6.0]
["bitfinex","SOLUSD",1646008905591,37.69346289,84.738,84.682,56.28713895]
["bitfinex","SOLUSD",1646008905989,37.69346289,84.738,84.683,6.0]
["bitfinex","SOLUSD",1646008906889,37.69346289,84.738,84.682,56.28713895]
["bitfinex","SOLUSD",1646008909490,37.69346289,84.738,84.683,6.0]
["bitfinex","SOLUSD",1646008910291,2.11984375,84.737,84.682,56.28713895]
["bitfinex","SOLUSD",1646008914696,2.11984375,84.737,84.683,6.0]
["bitfinex","SOLUSD",1646008915397,22.7835,84.745,84.683,6.0]
["bitfinex","SOLUSD",1646008915398,1.90179103,84.769,84.684,120.74678921]
["bitfinex","SOLUSD",1646008915598,1.90179103,84.769,84.686,118.0]
["bitfinex","SOLUSD",1646008915797,1.90179103,84.769,84.69,14.05]
["bitfinex","SOLUSD",1646008915997,1.90179103,84.769,84.691,6.0]
["bitfinex","SOLUSD",1646008916196,1.95763465,84.767,84.691,6.0]
["bitfinex","SOLUSD",1646008918001,1.45763465,84.767,84.691,6.0]
["bitfinex","SOLUSD",1646008918402,1.45763465,84.767,84.691,23.7424]
["bitfinex","SOLUSD",1646008919502,6.0,84.766,84.692,118.0]
["bitfinex","SOLUSD",1646008919702,1.45763465,84.767,84.694,118.0]
["bitfinex","SOLUSD",1646008920002,1.45763465,84.767,84.695,124.0]
["bitfinex","SOLUSD",1646008920201,1.45763465,84.767,84.696,22.9348]
["bitfinex","SOLUSD",1646008920404,6.0,84.766,84.7,14.05]
["bitfinex","SOLUSD",1646008920603,1.45763465,84.767,84.701,6.0]
["bitfinex","SOLUSD",1646008924211,6.0,84.766,84.701,6.0]
["bitfinex","SOLUSD",1646008924614,2.06064241,84.765,84.696,22.9348]
["bitfinex","SOLUSD",1646008924814,6.0,84.764,84.696,22.9348]
["bitfinex","SOLUSD",1646008925114,1.87151745,84.763,84.696,22.9348]
["bitfinex","SOLUSD",1646008925314,6.0,84.762,84.696,22.9348]
["bitfinex","SOLUSD",1646008927836,6.0,84.762,84.68,14.05]
["bitfinex","SOLUSD",1646008928037,1.82258157,84.76,84.67,14.05]
["bitfinex","SOLUSD",1646008928239,17.724,84.75,84.671,6.0]
["bitfinex","SOLUSD",1646008928444,32.69973767,84.749,84.67,6.0]
["bitfinex","SOLUSD",1646008928644,1.74005372,84.748,84.669,24.2681]
["bitfinex","SOLUSD",1646008928939,6.0,84.747,84.67,55.57912451]
["bitfinex","SOLUSD",1646008929341,26.64072761,84.746,84.67,55.57912451]
["bitfinex","SOLUSD",1646008929542,7.90994095,84.745,84.67,55.57912451]
["bitfinex","SOLUSD",1646008930842,7.90994095,84.745,84.652,24.8437]
["bitfinex","SOLUSD",1646008931045,144.64072761,84.744,84.652,24.8437]
["bitfinex","SOLUSD",1646008931243,2.24276969,84.741,84.652,24.8437]
["bitfinex","SOLUSD",1646008931442,118.0,84.739,84.652,24.8437]
["bitfinex","SOLUSD",1646008931645,56.70949524,84.738,84.652,24.8437]
["bitfinex","SOLUSD",1646008931845,18.46353131,84.737,84.653,47.82677244]
["bitfinex","SOLUSD",1646008932046,1.6585252,84.736,84.653,74.89364686]
["bitfinex","SOLUSD",1646008932243,6.0,84.735,84.654,33.06687442]
["bitfinex","SOLUSD",1646008932846,6.0,84.735,84.655,152.53566363]
["bitfinex","SOLUSD",1646008933047,6.0,84.735,84.67,14.05]
["bitfinex","SOLUSD",1646008933246,6.0,84.735,84.671,29.508]
["bitfinex","SOLUSD",1646008935449,6.0,84.735,84.671,23.508]
["bitfinex","SOLUSD",1646008940659,6.0,84.735,84.651,24.5854]
["bitfinex","SOLUSD",1646008940856,6.0,84.735,84.654,30.2351]
["bitfinex","SOLUSD",1646008942555,6.0,84.735,84.654,57.30197442]
["bitfinex","SOLUSD",1646008943456,6.0,84.735,84.654,30.2351]
["bitfinex","SOLUSD",1646008943659,6.0,84.735,84.654,24.2351]
["bitfinex","SOLUSD",1646008947589,6.0,84.735,84.655,118.0]
["bitfinex","SOLUSD",1646008947786,6.0,84.735,84.67,14.05]
["bitfinex","SOLUSD",1646008947991,6.0,84.735,84.671,29.41]
["bitfinex","SOLUSD",1646008948187,6.0,84.735,84.671,56.47687442]
["bitfinex","SOLUSD",1646008948388,6.0,84.734,84.671,56.47687442]
["bitfinex","SOLUSD",1646008948587,1.74922692,84.764,84.672,27.06687442]
["bitfinex","SOLUSD",1646008948792,44.013118,84.762,84.673,6.0]
["bitfinex","SOLUSD",1646008948988,7.95664986,84.761,84.673,6.0]
["bitfinex","SOLUSD",1646008949187,7.95664986,84.761,84.673,33.06687442]
["bitfinex","SOLUSD",1646008949989,7.95664986,84.761,84.674,120.74678921]
["bitfinex","SOLUSD",1646008950190,1.95664986,84.761,84.675,10.721]
["bitfinex","SOLUSD",1646008950393,6.0,84.76,84.675,10.721]
["bitfinex","SOLUSD",1646008952293,1.95664986,84.761,84.681,118.0]
["bitfinex","SOLUSD",1646008952496,1.95664986,84.761,84.691,118.0]
["bitfinex","SOLUSD",1646008952797,1.95664986,84.761,84.692,29.7089]
["bitfinex","SOLUSD",1646008953197,1.95664986,84.761,84.693,2.74678921]
["bitfinex","SOLUSD",1646008953394,1.95664986,84.761,84.694,6.0]
["bitfinex","SOLUSD",1646008953795,1.95664986,84.761,84.694,33.06687442]
["bitfinex","SOLUSD",1646008954000,49.2335,84.765,84.701,118.0]
["bitfinex","SOLUSD",1646008954201,49.2335,84.765,84.71,14.05]
["bitfinex","SOLUSD",1646008954396,49.2335,84.765,84.711,6.0]
["bitfinex","SOLUSD",1646008954996,49.2335,84.765,84.712,47.82677244]
["bitfinex","SOLUSD",1646008955197,49.2335,84.765,84.713,6.0]
["bitfinex","SOLUSD",1646008958400,2.08477429,84.799,84.714,118.0]
["bitfinex","SOLUSD",1646008958597,2.16081396,84.81,84.716,118.0]
["bitfinex","SOLUSD",1646008958799,2.16081396,84.81,84.731,118.0]
["bitfinex","SOLUSD",1646008958998,2.16081396,84.81,84.733,118.0]
["bitfinex","SOLUSD",1646008959198,2.16081396,84.81,84.735,118.0]
["bitfinex","SOLUSD",1646008959397,2.16081396,84.81,84.736,6.0]
["bitfinex","SOLUSD",1646008959599,2.16081396,84.81,84.74,14.05]
["bitfinex","SOLUSD",1646008959799,2.16081396,84.81,84.741,56.09481541]
["bitfinex","SOLUSD",1646008960200,2.16081396,84.81,84.742,22.7514]
["bitfinex","SOLUSD",1646008960398,2.16081396,84.81,84.743,6.0]
["bitfinex","SOLUSD",1646008961403,1.66081396,84.81,84.744,118.0]
["bitfinex","SOLUSD",1646008961599,1.66081396,84.81,84.745,124.0]
["bitfinex","SOLUSD",1646008961800,1.66081396,84.81,84.75,14.05]
["bitfinex","SOLUSD",1646008962001,1.66081396,84.81,84.751,6.0]
["bitfinex","SOLUSD",1646008965907,1.66081396,84.81,84.752,118.0]
["bitfinex","SOLUSD",1646008966110,1.87497074,84.839,84.754,118.0]
["bitfinex","SOLUSD",1646008966307,29.1535,84.838,84.756,118.0]
["bitfinex","SOLUSD",1646008966510,1.58727405,84.837,84.761,118.0]
["bitfinex","SOLUSD",1646008966714,1.58727405,84.837,84.77,17.696]
["bitfinex","SOLUSD",1646008967009,1.58727405,84.837,84.772,167.64183005]
["bitfinex","SOLUSD",1646008967209,1.58727405,84.837,84.774,118.0]
["bitfinex","SOLUSD",1646008967410,1.58727405,84.837,84.775,6.0]
["bitfinex","SOLUSD",1646008967609,1.58727405,84.837,84.78,14.05]
["bitfinex","SOLUSD",1646008967809,1.58727405,84.837,84.781,6.0]
["bitfinex","SOLUSD",1646008968819,1.58727405,84.837,84.781,29.6287]
["bitfinex","SOLUSD",1646008969014,6.0,84.836,84.772,49.64183005]
["bitfinex","SOLUSD",1646008969211,6.0,84.836,84.773,6.0]
["bitfinex","SOLUSD",1646008969412,6.0,84.836,84.772,49.64183005]
["bitfinex","SOLUSD",1646008973017,1.58727405,84.837,84.772,49.64183005]
["bitfinex","SOLUSD",1646008973419,6.0,84.836,84.772,49.64183005]
["bitfinex","SOLUSD",1646008974419,1.58727405,84.837,84.772,49.64183005]
["bitfinex","SOLUSD",1646008974919,1.58727405,84.837,84.773,29.4676]
["bitfinex","SOLUSD",1646008975120,1.58727405,84.837,84.774,118.0]
["bitfinex","SOLUSD",1646008975322,1.58727405,84.837,84.775,124.0]
["bitfinex","SOLUSD",1646008977827,1.58727405,84.837,84.775,6.0]
["bitfinex","SOLUSD",1646008978027,1.58727405,84.837,84.774,6.0]
["bitfinex","SOLUSD",1646008978829,6.0,84.836,84.775,6.0]
["bitfinex","SOLUSD",1646008979027,6.0,84.836,84.772,49.64183005]
["bitfinex","SOLUSD",1646008986855,118.0,84.835,84.751,24.9638]
["bitfinex","SOLUSD",1646008987054,118.0,84.833,84.723,17.2832]
["bitfinex","SOLUSD",1646008987254,118.0,84.831,84.723,17.2832]
["bitfinex","SOLUSD",1646008987454,118.0,84.829,84.723,17.2832]
["bitfinex","SOLUSD",1646008987656,118.0,84.827,84.723,17.2832]
["bitfinex","SOLUSD",1646008987854,15.599426,84.826,84.737,59.34948291]
["bitfinex","SOLUSD",1646008988055,1.88794579,84.825,84.737,59.34948291]
["bitfinex","SOLUSD",1646008988257,6.0,84.824,84.737,59.34948291]
["bitfinex","SOLUSD",1646008988454,28.6991,84.824,84.737,59.34948291]
["bitfinex","SOLUSD",1646008988654,1.78247156,84.823,84.737,59.34948291]
["bitfinex","SOLUSD",1646008988855,6.0,84.822,84.737,59.34948291]
["bitfinex","SOLUSD",1646008989661,6.0,84.822,84.738,23.1527]
["bitfinex","SOLUSD",1646009004380,118.0,84.821,84.738,23.1527]
["bitfinex","SOLUSD",1646009004580,118.0,84.819,84.738,23.1527]
["bitfinex","SOLUSD",1646009004780,8.07610947,84.818,84.738,23.1527]
["bitfinex","SOLUSD",1646009006179,22.8437,84.817,84.738,23.1527]
["bitfinex","SOLUSD",1646009006395,7.78914865,84.816,84.738,23.1527]
["bitfinex","SOLUSD",1646009014402,7.78914865,84.816,84.74,14.05]
["bitfinex","SOLUSD",1646009014607,7.78914865,84.816,84.741,6.0]
["bitfinex","SOLUSD",1646009021712,7.78914865,84.816,84.742,118.0]
["bitfinex","SOLUSD",1646009021910,6.0,84.816,84.744,118.0]
["bitfinex","SOLUSD",1646009022112,2.12601846,84.841,84.746,118.0]
["bitfinex","SOLUSD",1646009022312,6.0,84.84,84.76,14.05]
["bitfinex","SOLUSD",1646009022512,2.12601846,84.841,84.761,148.7469]
["bitfinex","SOLUSD",1646009022913,6.0,84.84,84.761,148.7469]
["bitfinex","SOLUSD",1646009023217,1.93715983,84.86,84.763,118.0]
["bitfinex","SOLUSD",1646009023413,6.0,84.859,84.765,118.0]
["bitfinex","SOLUSD",1646009023617,23.1976,84.867,84.781,118.0]
["bitfinex","SOLUSD",1646009023818,1.62012098,84.877,84.791,118.0]
["bitfinex","SOLUSD",1646009024017,6.0,84.878,84.793,118.0]
["bitfinex","SOLUSD",1646009024218,43.4713933,84.877,84.797,118.0]
["bitfinex","SOLUSD",1646009024513,1.62012098,84.895,84.811,118.0]
["bitfinex","SOLUSD",1646009024713,6.0,84.894,84.813,118.0]
["bitfinex","SOLUSD",1646009024914,6.0,84.901,84.815,118.0]
["bitfinex","SOLUSD",1646009025116,6.0,84.901,84.816,6.0]
["bitfinex","SOLUSD",1646009025319,8.74678921,84.901,84.813,5.47]
["bitfinex","SOLUSD",1646009025514,38.67255828,84.9,84.814,6.0]
["bitfinex","SOLUSD",1646009025714,7.60116374,84.899,84.814,6.0]
["bitfinex","SOLUSD",1646009025915,10.34795295,84.899,84.814,6.0]
["bitfinex","SOLUSD",1646009026115,10.34795295,84.899,84.813,6.0]
["bitfinex","SOLUSD",1646009026314,2.74678921,84.898,84.813,6.0]
["bitfinex","SOLUSD",1646009026515,6.0,84.897,84.813,6.0]
["bitfinex","SOLUSD",1646009026915,2.74678921,84.896,84.814,118.0]
["bitfinex","SOLUSD",1646009027115,38.67255828,84.9,84.816,118.0]
["bitfinex","SOLUSD",1646009027317,38.67255828,84.9,84.83,14.05]
["bitfinex","SOLUSD",1646009027517,1.97637213,84.899,84.831,57.72294118]
["bitfinex","SOLUSD",1646009027917,1.97637213,84.899,84.832,6.0]
["bitfinex","SOLUSD",1646009028315,38.67255828,84.9,84.831,57.72294118]
["bitfinex","SOLUSD",1646009028516,8.01703516,84.899,84.832,6.0]
["bitfinex","SOLUSD",1646009028914,8.01703516,84.899,84.831,57.72294118]
["bitfinex","SOLUSD",1646009029318,2.74678921,84.898,84.831,57.72294118]
["bitfinex","SOLUSD",1646009029522,6.0,84.897,84.831,57.72294118]
["bitfinex","SOLUSD",1646009030422,2.74678921,84.896,84.831,57.72294118]
["bitfinex","SOLUSD",1646009030616,6.0,84.895,84.831,57.72294118]
["bitfinex","SOLUSD",1646009032118,6.0,84.895,84.832,118.0]
["bitfinex","SOLUSD",1646009032318,1.93534491,84.909,84.832,118.0]
["bitfinex","SOLUSD",1646009032519,6.0,84.908,84.833,29.0479]
["bitfinex","SOLUSD",1646009032719,1.75485443,84.912,84.833,29.0479]
["bitfinex","SOLUSD",1646009032922,6.0,84.911,84.834,118.0]
["bitfinex","SOLUSD",1646009033120,6.0,84.911,84.835,124.0]
["bitfinex","SOLUSD",1646009033319,6.0,84.911,84.835,118.0]
["bitfinex","SOLUSD",1646009033522,6.0,84.911,84.836,6.0]
["bitfinex","SOLUSD",1646009033720,6.0,84.911,84.837,118.0]
["bitfinex","SOLUSD",1646009033921,6.0,84.911,84.841,118.0]
["bitfinex","SOLUSD",1646009034321,6.0,84.918,84.843,118.0]
["bitfinex","SOLUSD",1646009034521,2.00785822,84.936,84.845,118.0]
["bitfinex","SOLUSD",1646009034723,6.0,84.935,84.847,118.0]
["bitfinex","SOLUSD",1646009035021,6.0,84.935,84.86,14.05]
["bitfinex","SOLUSD",1646009035220,6.0,84.935,84.861,70.82740428]
["bitfinex","SOLUSD",1646009035622,3.5,84.935,84.861,70.82740428]
["bitfinex","SOLUSD",1646009035820,3.5,84.935,84.861,76.64740428]
["bitfinex","SOLUSD",1646009036023,3.5,84.935,84.862,118.0]
["bitfinex","SOLUSD",1646009036220,3.5,84.935,84.864,118.0]
["bitfinex","SOLUSD",1646009036421,3.5,84.935,84.865,124.0]
["bitfinex","SOLUSD",1646009038324,2.00785822,84.936,84.865,124.0]
["bitfinex","SOLUSD",1646009038524,24.5981,84.937,84.865,124.0]
["bitfinex","SOLUSD",1646009040227,2.13579892,84.948,84.865,124.0]
["bitfinex","SOLUSD",1646009041727,24.385,84.957,84.865,126.74678921]
["bitfinex","SOLUSD",1646009041728,2.17448448,84.956,84.865,126.74678921]
["bitfinex","SOLUSD",1646009041928,6.0,84.955,84.865,133.31678921]
["bitfinex","SOLUSD",1646009045737,2.74678921,84.95,84.863,6.0]
["bitfinex","SOLUSD",1646009045932,6.0,84.949,84.862,23.9689]
["bitfinex","SOLUSD",1646009046329,6.0,84.951,84.862,23.9689]
["bitfinex","SOLUSD",1646009046533,19.7547902,84.95,84.862,23.9689]
["bitfinex","SOLUSD",1646009046732,7.63015472,84.949,84.863,6.0]
["bitfinex","SOLUSD",1646009050134,7.63015472,84.949,84.862,23.9689]
["bitfinex","SOLUSD",1646009050734,7.63015472,84.949,84.863,118.0]
["bitfinex","SOLUSD",1646009050935,1.63015472,84.949,84.865,118.0]
["bitfinex","SOLUSD",1646009051135,6.0,84.948,84.866,6.0]
["bitfinex","SOLUSD",1646009051334,6.0,84.948,84.87,14.05]
["bitfinex","SOLUSD",1646009051537,6.0,84.948,84.871,148.8122]
["bitfinex","SOLUSD",1646009051735,1.63665038,84.971,84.871,177.4116365]
["bitfinex","SOLUSD",1646009051936,6.0,84.97,84.871,202.58051092]
["bitfinex","SOLUSD",1646009052137,7.79811568,84.985,84.873,118.0]
["bitfinex","SOLUSD",1646009052335,7.79811568,84.985,84.875,118.0]
["bitfinex","SOLUSD",1646009052634,7.79811568,84.985,84.874,6.0]
["bitfinex","SOLUSD",1646009052635,7.79811568,84.985,84.891,118.0]
["bitfinex","SOLUSD",1646009052835,7.79811568,84.985,84.901,118.0]
["bitfinex","SOLUSD",1646009053034,7.79811568,84.985,84.9,14.05]
["bitfinex","SOLUSD",1646009053035,7.79811568,84.985,84.902,28.9379]
["bitfinex","SOLUSD",1646009054037,1.79811568,84.985,84.903,118.0]
["bitfinex","SOLUSD",1646009054237,1.79811568,84.985,84.905,118.0]
["bitfinex","SOLUSD",1646009054437,1.79811568,84.985,84.92,14.05]
["bitfinex","SOLUSD",1646009054637,1.79811568,84.985,84.921,6.0]
["bitfinex","SOLUSD",1646009054838,1.79811568,84.985,84.922,49.06456363]
["bitfinex","SOLUSD",1646009055057,1.79811568,84.985,84.924,118.0]
["bitfinex","SOLUSD",1646009055438,2.16295692,85.008,84.925,124.0]
["bitfinex","SOLUSD",1646009055639,6.0,85.007,84.926,24.6494]
["bitfinex","SOLUSD",1646009055837,2.16295692,85.008,84.927,6.0]
["bitfinex","SOLUSD",1646009057338,6.0,85.007,84.927,6.0]
["bitfinex","SOLUSD",1646009059347,6.0,85.007,84.926,24.6494]
["bitfinex","SOLUSD",1646009059553,17.6692,85.0,84.926,24.6494]
["bitfinex","SOLUSD",1646009059739,7.83106574,84.999,84.922,49.06456363]
["bitfinex","SOLUSD",1646009059939,1.80400597,84.997,84.922,49.06456363]
["bitfinex","SOLUSD",1646009060238,6.0,84.996,84.922,49.06456363]
["bitfinex","SOLUSD",1646009061042,6.0,84.996,84.923,6.0]
["bitfinex","SOLUSD",1646009061641,1.80400597,84.997,84.931,118.0]
["bitfinex","SOLUSD",1646009061842,1.80400597,84.997,84.932,6.0]
["bitfinex","SOLUSD",1646009062440,1.80400597,84.997,84.931,6.0]
["bitfinex","SOLUSD",1646009062841,6.0,84.996,84.931,6.0]
["bitfinex","SOLUSD",1646009063045,6.0,84.996,84.93,14.05]
["bitfinex","SOLUSD",1646009064147,1.80400597,84.997,84.931,6.0]
["bitfinex","SOLUSD",1646009065345,6.0,84.996,84.931,6.0]
["bitfinex","SOLUSD",1646009065644,1.80400597,84.997,84.931,6.0]
["bitfinex","SOLUSD",1646009066946,6.0,84.996,84.901,16.53793906]
["bitfinex","SOLUSD",1646009067145,6.0,84.996,84.9,17.7752]
["bitfinex","SOLUSD",1646009067346,28.79313451,84.996,84.9,17.7752]
["bitfinex","SOLUSD",1646009067547,1.7453037,84.995,84.9,17.7752]
["bitfinex","SOLUSD",1646009067745,6.0,84.994,84.9,17.7752]
["bitfinex","SOLUSD",1646009067946,6.0,84.994,84.901,118.0]
["bitfinex","SOLUSD",1646009068145,1.89990631,84.979,84.901,118.0]
["bitfinex","SOLUSD",1646009068749,2.05788476,84.995,84.901,118.0]
["bitfinex","SOLUSD",1646009068950,6.0,84.994,84.901,118.0]
["bitfinex","SOLUSD",1646009069750,6.0,84.994,84.923,118.0]
["bitfinex","SOLUSD",1646009069951,6.0,84.994,84.915,118.0]
["bitfinex","SOLUSD",1646009070167,6.0,84.994,84.916,24.3275]
["bitfinex","SOLUSD",1646009070873,6.0,84.994,84.923,6.0]
["bitfinex","SOLUSD",1646009071768,2.05788476,84.995,84.923,6.0]
["bitfinex","SOLUSD",1646009072269,2.05788476,84.995,84.924,118.0]
["bitfinex","SOLUSD",1646009072470,2.05788476,84.995,84.925,124.0]
["bitfinex","SOLUSD",1646009072870,2.05788476,84.995,84.927,118.0]
["bitfinex","SOLUSD",1646009073069,1.82696557,85.008,84.94,14.05]
["bitfinex","SOLUSD",1646009073269,1.82696557,85.008,84.941,29.8943]
["bitfinex","SOLUSD",1646009073270,6.0,85.007,84.941,29.8943]
["bitfinex","SOLUSD",1646009073871,23.0564,85.006,84.941,29.8943]
["bitfinex","SOLUSD",1646009074073,7.96779131,85.005,84.941,29.8943]
["bitfinex","SOLUSD",1646009074270,7.96779131,85.005,84.942,118.0]
["bitfinex","SOLUSD",1646009074470,7.96779131,85.005,84.944,118.0]
["bitfinex","SOLUSD",1646009074671,7.96779131,85.005,84.945,124.0]
["bitfinex","SOLUSD",1646009074871,7.96779131,85.005,84.946,6.0]
["bitfinex","SOLUSD",1646009075070,7.96779131,85.005,84.95,14.05]
["bitfinex","SOLUSD",1646009075270,7.96779131,85.005,84.951,6.0]
["bitfinex","SOLUSD",1646009075472,7.96779131,85.005,84.952,50.67208183]
["bitfinex","SOLUSD",1646009075670,7.96779131,85.005,84.953,6.0]
["bitfinex","SOLUSD",1646009076775,6.0,85.005,84.953,6.0]
["bitfinex","SOLUSD",1646009076973,6.0,85.026,84.953,6.0]
["bitfinex","SOLUSD",1646009077172,8.14047607,85.026,84.954,24.6698]
["bitfinex","SOLUSD",1646009077374,8.14047607,85.026,84.955,6.0]
["bitfinex","SOLUSD",1646009078375,8.14047607,85.026,84.955,124.0]
["bitfinex","SOLUSD",1646009078775,8.14047607,85.026,84.955,6.0]
["bitfinex","SOLUSD",1646009079577,8.14047607,85.026,84.955,124.0]
["bitfinex","SOLUSD",1646009080377,8.14047607,85.026,84.955,126.74678921]
["bitfinex","SOLUSD",1646009080979,6.0,85.026,84.955,126.74678921]
["bitfinex","SOLUSD",1646009081380,2.02468923,85.037,84.955,168.44710269]
["bitfinex","SOLUSD",1646009082782,3.48958011,85.055,84.955,168.44710269]
["bitfinex","SOLUSD",1646009082990,0.86945913,85.055,84.957,118.0]
["bitfinex","SOLUSD",1646009083186,23.6409,85.071,84.971,118.0]
["bitfinex","SOLUSD",1646009083484,23.6409,85.071,84.974,2.56089149]
["bitfinex","SOLUSD",1646009083687,23.6409,85.071,84.977,23.21328352]
["bitfinex","SOLUSD",1646009083885,23.6409,85.071,84.991,168.67208183]
["bitfinex","SOLUSD",1646009084084,23.6409,85.071,85.001,118.0]
["bitfinex","SOLUSD",1646009084285,23.6409,85.071,85.003,118.0]
["bitfinex","SOLUSD",1646009084487,23.6409,85.071,85.005,118.0]
["bitfinex","SOLUSD",1646009084685,6.0,85.07,85.006,6.0]
["bitfinex","SOLUSD",1646009084885,6.0,85.07,85.02,14.05]
["bitfinex","SOLUSD",1646009085093,6.0,85.07,85.021,6.0]
["bitfinex","SOLUSD",1646009085286,6.0,85.07,85.022,23.21328352]
["bitfinex","SOLUSD",1646009085487,6.0,85.07,85.023,6.0]
["bitfinex","SOLUSD",1646009086990,1.4282615,85.119,85.023,6.0]
["bitfinex","SOLUSD",1646009087189,1.4282615,85.119,85.024,46.4279]
["bitfinex","SOLUSD",1646009087487,42.73674101,85.118,85.025,124.0]
["bitfinex","SOLUSD",1646009087688,1.35083524,85.117,85.04,14.05]
["bitfinex","SOLUSD",1646009087890,1.35083524,85.117,85.041,43.52223014]
["bitfinex","SOLUSD",1646009088492,2.74678921,85.116,85.042,29.7168]
["bitfinex","SOLUSD",1646009088689,1.43621939,85.125,85.043,118.0]
["bitfinex","SOLUSD",1646009088892,24.1147,85.124,85.045,118.0]
["bitfinex","SOLUSD",1646009089092,1.7763698,85.123,85.06,14.05]
["bitfinex","SOLUSD",1646009089291,1.7763698,85.123,85.062,30.36313521]
["bitfinex","SOLUSD",1646009089503,1.7763698,85.123,85.07,14.05]
["bitfinex","SOLUSD",1646009089691,1.7763698,85.123,85.063,6.0]
["bitfinex","SOLUSD",1646009089893,6.0,85.122,85.063,6.0]
["bitfinex","SOLUSD",1646009090094,6.0,85.122,85.062,30.36313521]
["bitfinex","SOLUSD",1646009091495,6.0,85.123,85.063,6.0]
["bitfinex","SOLUSD",1646009091896,92.64305342,85.122,85.062,30.36313521]
["bitfinex","SOLUSD",1646009092101,65.41192844,85.122,85.063,120.41388652]
["bitfinex","SOLUSD",1646009092296,65.41192844,85.122,85.065,118.0]
["bitfinex","SOLUSD",1646009092497,1.69878216,85.175,85.066,2.44455131]
["bitfinex","SOLUSD",1646009092698,1.83187863,85.162,85.07,14.05]
["bitfinex","SOLUSD",1646009092897,23.78397881,85.156,85.071,6.0]
["bitfinex","SOLUSD",1646009093097,1.7759934,85.155,85.07,14.05]
["bitfinex","SOLUSD",1646009093297,1.3692895,85.154,85.07,14.05]
["bitfinex","SOLUSD",1646009093496,6.0,85.153,85.07,14.05]
["bitfinex","SOLUSD",1646009093697,6.0,85.153,85.071,6.0]
["bitfinex","SOLUSD",1646009093900,17.6381,85.15,85.071,6.0]
["bitfinex","SOLUSD",1646009094098,7.59152144,85.149,85.071,6.0]
["bitfinex","SOLUSD",1646009094500,31.83216692,85.149,85.071,6.0]
["bitfinex","SOLUSD",1646009094700,1.43708819,85.148,85.071,6.0]
["bitfinex","SOLUSD",1646009094900,17.6401,85.14,85.07,14.05]
["bitfinex","SOLUSD",1646009095100,58.9298166,85.138,85.07,14.05]
["bitfinex","SOLUSD",1646009095301,58.9298166,85.138,85.071,6.0]
["bitfinex","SOLUSD",1646009095501,58.9298166,85.138,85.071,8.25663364]
["bitfinex","SOLUSD",1646009095907,58.9298166,85.138,85.071,6.0]
["bitfinex","SOLUSD",1646009096103,7.654643,85.137,85.07,14.05]
["bitfinex","SOLUSD",1646009097623,24.8432,85.137,85.07,14.05]
["bitfinex","SOLUSD",1646009098024,24.8432,85.137,85.071,6.0]
["bitfinex","SOLUSD",1646009098828,46.25634593,85.136,85.071,6.0]
["bitfinex","SOLUSD",1646009099123,1.81064241,85.135,85.071,6.0]
["bitfinex","SOLUSD",1646009099323,6.0,85.134,85.071,6.0]
["bitfinex","SOLUSD",1646009099527,6.0,85.134,85.07,14.05]
["bitfinex","SOLUSD",1646009100125,46.25634593,85.136,85.07,14.05]
["bitfinex","SOLUSD",1646009100527,46.25634593,85.136,85.071,6.0]
["bitfinex","SOLUSD",1646009100927,24.8432,85.137,85.071,6.0]
["bitfinex","SOLUSD",1646009101427,24.8432,85.137,85.071,30.5962]
["bitfinex","SOLUSD",1646009102226,24.8432,85.137,85.115,0.24931241]
["bitfinex","SOLUSD",1646009103026,24.8787,85.16,85.115,0.24931241]
["bitfinex","SOLUSD",1646009103228,6.0,85.159,85.115,0.24931241]
["bitfinex","SOLUSD",1646009103627,6.0,85.159,85.101,6.0]
["bitfinex","SOLUSD",1646009104230,6.0,85.159,85.1,14.05]
["bitfinex","SOLUSD",1646009104830,6.0,85.159,85.101,6.0]
["bitfinex","SOLUSD",1646009105529,6.0,85.159,85.102,23.188]
["bitfinex","SOLUSD",1646009105731,6.0,85.159,85.103,6.0]
["bitfinex","SOLUSD",1646009105938,6.0,85.159,85.102,23.188]
["bitfinex","SOLUSD",1646009107536,6.0,85.159,85.103,6.0]
["bitfinex","SOLUSD",1646009108336,1.50007801,85.179,85.103,6.0]
["bitfinex","SOLUSD",1646009108337,1.64412086,85.199,85.104,120.54203509]
["bitfinex","SOLUSD",1646009108539,46.006,85.198,85.107,2.82571215]
["bitfinex","SOLUSD",1646009108736,46.006,85.198,85.12,14.05]
["bitfinex","SOLUSD",1646009108943,46.006,85.198,85.121,124.0]
["bitfinex","SOLUSD",1646009109238,50.32129738,85.233,85.124,2.37346249]
["bitfinex","SOLUSD",1646009109437,1.80004279,85.232,85.127,2.670915]
["bitfinex","SOLUSD",1646009109640,1.80004279,85.232,85.141,118.0]
["bitfinex","SOLUSD",1646009109837,1.80004279,85.232,85.15,14.05]
["bitfinex","SOLUSD",1646009110040,1.80004279,85.232,85.151,6.0]
["bitfinex","SOLUSD",1646009110238,1.80004279,85.232,85.152,22.9649]
["bitfinex","SOLUSD",1646009110438,1.80004279,85.232,85.153,6.0]
["bitfinex","SOLUSD",1646009110639,88.53194548,85.24,85.154,118.0]
["bitfinex","SOLUSD",1646009110842,46.6717,85.24,85.156,118.0]
["bitfinex","SOLUSD",1646009111039,46.6717,85.24,85.161,118.0]
["bitfinex","SOLUSD",1646009111239,46.6717,85.24,85.163,118.0]
["bitfinex","SOLUSD",1646009111439,46.6717,85.24,85.165,118.0]
["bitfinex","SOLUSD",1646009111645,96.83306624,85.24,85.166,6.0]
["bitfinex","SOLUSD",1646009112039,6.0,85.239,85.166,6.0]
["bitfinex","SOLUSD",1646009112240,6.0,85.239,85.165,6.0]
["bitfinex","SOLUSD",1646009112840,6.0,85.239,85.17,14.05]
["bitfinex","SOLUSD",1646009113041,6.0,85.239,85.171,6.0]
["bitfinex","SOLUSD",1646009113441,46.6717,85.24,85.172,118.0]
["bitfinex","SOLUSD",1646009113642,58.7193,85.28,85.174,118.0]
["bitfinex","SOLUSD",1646009113643,24.24064548,85.265,85.174,118.0]
["bitfinex","SOLUSD",1646009113844,24.4562,85.251,85.175,147.2922]
["bitfinex","SOLUSD",1646009114445,55.9503586,85.25,85.175,29.2922]
["bitfinex","SOLUSD",1646009114645,55.9503586,85.25,85.175,147.2922]
["bitfinex","SOLUSD",1646009114844,6.0,85.249,85.175,147.2922]
["bitfinex","SOLUSD",1646009115247,24.4562,85.251,85.175,29.2922]
["bitfinex","SOLUSD",1646009115444,71.42374548,85.279,85.176,120.79973848]
["bitfinex","SOLUSD",1646009115645,23.5143,85.278,85.191,118.0]
["bitfinex","SOLUSD",1646009115845,23.5143,85.278,85.193,120.62780054]
["bitfinex","SOLUSD",1646009116044,23.5143,85.278,85.195,118.0]
["bitfinex","SOLUSD",1646009116243,52.02150362,85.277,85.196,6.0]
["bitfinex","SOLUSD",1646009116644,6.0,85.276,85.196,6.0]
["bitfinex","SOLUSD",1646009116843,6.0,85.276,85.195,6.0]
["bitfinex","SOLUSD",1646009117345,6.0,85.277,85.195,6.0]
["bitfinex","SOLUSD",1646009117545,6.0,85.277,85.196,122.692]
["bitfinex","SOLUSD",1646009117746,6.0,85.277,85.21,14.05]
["bitfinex","SOLUSD",1646009117945,6.0,85.277,85.211,6.0]
["bitfinex","SOLUSD",1646009118146,56.46108552,85.276,85.21,14.05]
["bitfinex","SOLUSD",1646009118346,6.0,85.275,85.21,14.05]
["bitfinex","SOLUSD",1646009118746,30.24064548,85.275,85.21,14.05]
["bitfinex","SOLUSD",1646009118945,24.24064548,85.274,85.21,14.05]
["bitfinex","SOLUSD",1646009119147,7.57438492,85.273,85.163,3.02405495]
["bitfinex","SOLUSD",1646009119348,7.57438492,85.273,85.166,2.92275442]
["bitfinex","SOLUSD",1646009119546,7.57438492,85.273,85.17,14.05]
["bitfinex","SOLUSD",1646009119547,24.24064548,85.272,85.17,14.05]
["bitfinex","SOLUSD",1646009119845,17.6173,85.25,85.171,2.5796513]
["bitfinex","SOLUSD",1646009120049,55.89377954,85.249,85.17,14.05]
["bitfinex","SOLUSD",1646009120251,6.0,85.248,85.171,6.0]
["bitfinex","SOLUSD",1646009120851,6.0,85.248,85.17,14.05]
["bitfinex","SOLUSD",1646009122048,3.5,85.248,85.17,14.05]
["bitfinex","SOLUSD",1646009122449,3.5,85.248,85.171,6.0]
["bitfinex","SOLUSD",1646009123249,3.5,85.248,85.17,14.05]
["bitfinex","SOLUSD",1646009123448,3.5,85.248,85.171,6.0]
["bitfinex","SOLUSD",1646009125852,55.89377954,85.249,85.172,118.0]
["bitfinex","SOLUSD",1646009126052,17.6141,85.27,85.174,118.0]
["bitfinex","SOLUSD",1646009126254,6.0,85.269,85.175,126.79500405]
["bitfinex","SOLUSD",1646009126452,6.0,85.269,85.177,118.0]
["bitfinex","SOLUSD",1646009126653,6.0,85.269,85.19,14.05]
["bitfinex","SOLUSD",1646009127053,44.51684304,85.268,85.19,14.05]
["bitfinex","SOLUSD",1646009127252,6.0,85.267,85.191,6.0]
["bitfinex","SOLUSD",1646009128456,6.0,85.267,85.19,14.05]
["bitfinex","SOLUSD",1646009128955,17.6151,85.26,85.19,14.05]
["bitfinex","SOLUSD",1646009129160,6.0,85.259,85.159,4.692]
["bitfinex","SOLUSD",1646009129455,1.76243699,85.258,85.17,14.05]
["bitfinex","SOLUSD",1646009129755,6.0,85.257,85.17,14.05]
["bitfinex","SOLUSD",1646009129956,32.10393935,85.257,85.17,14.05]
["bitfinex","SOLUSD",1646009130174,25.91231155,85.256,85.17,14.05]
["bitfinex","SOLUSD",1646009130378,61.10390698,85.255,85.17,14.05]
["bitfinex","SOLUSD",1646009130574,1.66876435,85.254,85.15,14.05]
["bitfinex","SOLUSD",1646009130774,24.24064548,85.254,85.14,14.05]
["bitfinex","SOLUSD",1646009130976,20.75467291,85.253,85.14,14.05]
["bitfinex","SOLUSD",1646009131174,1.54615718,85.252,85.14,14.05]
["bitfinex","SOLUSD",1646009131476,1.83773723,85.249,85.14,14.05]
["bitfinex","SOLUSD",1646009131675,6.0,85.251,85.141,118.0]
["bitfinex","SOLUSD",1646009131676,29.103,85.248,85.141,118.0]
["bitfinex","SOLUSD",1646009131875,7.59859768,85.247,85.143,118.0]
["bitfinex","SOLUSD",1646009132076,7.59859768,85.247,85.144,13.09618054]
["bitfinex","SOLUSD",1646009132275,10.34538689,85.247,85.142,6.0]
["bitfinex","SOLUSD",1646009132475,2.74678921,85.246,85.142,6.0]
["bitfinex","SOLUSD",1646009132675,6.0,85.245,85.142,6.0]
["bitfinex","SOLUSD",1646009133077,6.0,85.245,85.141,6.0]
["bitfinex","SOLUSD",1646009133473,17.6216,85.23,85.141,6.0]
["bitfinex","SOLUSD",1646009133674,28.537,85.229,85.141,6.0]
["bitfinex","SOLUSD",1646009133877,52.14782405,85.228,85.142,4.695]
["bitfinex","SOLUSD",1646009134075,7.8578439,85.227,85.143,6.0]
["bitfinex","SOLUSD",1646009134277,6.0,85.227,85.143,6.0]
["bitfinex","SOLUSD",1646009134877,6.0,85.227,85.142,6.0]
["bitfinex","SOLUSD",1646009135680,52.14782405,85.228,85.142,6.0]
["bitfinex","SOLUSD",1646009136381,22.537,85.229,85.143,118.0]
["bitfinex","SOLUSD",1646009136582,22.537,85.229,85.146,2.3803322]
["bitfinex","SOLUSD",1646009136782,22.537,85.229,85.16,14.05]
["bitfinex","SOLUSD",1646009136980,22.537,85.229,85.17,14.05]
["bitfinex","SOLUSD",1646009140382,6.0,85.228,85.17,14.05]
["bitfinex","SOLUSD",1646009140788,22.537,85.229,85.17,14.05]
["bitfinex","SOLUSD",1646009143188,22.537,85.229,85.171,2.83562926]
["bitfinex","SOLUSD",1646009143390,22.537,85.229,85.171,2.37895644]
["bitfinex","SOLUSD",1646009143589,22.537,85.229,85.17,14.05]
["bitfinex","SOLUSD",1646009144387,22.537,85.229,85.171,6.0]
["bitfinex","SOLUSD",1646009144586,22.537,85.229,85.171,8.27530782]
["bitfinex","SOLUSD",1646009144985,22.537,85.229,85.17,14.05]
["bitfinex","SOLUSD",1646009145186,22.537,85.229,85.171,8.29634151]
["bitfinex","SOLUSD",1646009145993,22.537,85.229,85.17,14.05]
["bitfinex","SOLUSD",1646009146387,6.0,85.228,85.17,14.05]
["bitfinex","SOLUSD",1646009147188,22.537,85.229,85.17,14.05]
["bitfinex","SOLUSD",1646009147590,17.6184,85.25,85.17,14.05]
["bitfinex","SOLUSD",1646009147789,6.0,85.247,85.17,14.05]
["bitfinex","SOLUSD",1646009147990,6.0,85.247,85.171,6.0]
["bitfinex","SOLUSD",1646009148292,17.6184,85.25,85.171,6.0]
["bitfinex","SOLUSD",1646009148293,50.16813658,85.261,85.173,3.00195165]
["bitfinex","SOLUSD",1646009148490,6.0,85.26,85.176,2.70686378]
["bitfinex","SOLUSD",1646009148690,6.0,85.26,85.19,14.05]
["bitfinex","SOLUSD",1646009148889,6.0,85.26,85.192,118.0]
["bitfinex","SOLUSD",1646009149089,6.0,85.274,85.194,118.0]
["bitfinex","SOLUSD",1646009149293,6.0,85.274,85.195,126.93704192]
["bitfinex","SOLUSD",1646009149490,6.0,85.274,85.196,9.05621126]
["bitfinex","SOLUSD",1646009149691,6.0,85.274,85.21,14.05]
["bitfinex","SOLUSD",1646009150791,51.41834751,85.273,85.21,14.05]
["bitfinex","SOLUSD",1646009150995,6.0,85.272,85.21,14.05]
["bitfinex","SOLUSD",1646009153392,17.613,85.27,85.21,14.05]
["bitfinex","SOLUSD",1646009153696,6.0,85.269,85.21,14.05]
["bitfinex","SOLUSD",1646009153893,7.74711478,85.269,85.191,23.1634]
["bitfinex","SOLUSD",1646009154094,7.74711478,85.269,85.19,14.05]
["bitfinex","SOLUSD",1646009154294,17.6171,85.25,85.19,14.05]
["bitfinex","SOLUSD",1646009154493,60.51629681,85.249,85.19,14.05]
["bitfinex","SOLUSD",1646009155695,60.51629681,85.249,85.179,23.1958]
["bitfinex","SOLUSD",1646009155895,60.51629681,85.249,85.18,6.0]
["bitfinex","SOLUSD",1646009156896,60.51629681,85.249,85.18,20.05]
["bitfinex","SOLUSD",1646009157095,54.51629681,85.249,85.181,2.77910418]
["bitfinex","SOLUSD",1646009157895,6.0,85.248,85.181,2.77910418]
["bitfinex","SOLUSD",1646009158396,54.51629681,85.249,85.182,6.0]
["bitfinex","SOLUSD",1646009161404,54.43339802,85.249,85.182,6.0]
["bitfinex","SOLUSD",1646009164104,24.24064548,85.28,85.183,118.0]
["bitfinex","SOLUSD",1646009164304,6.0,85.274,85.184,2.67925806]
["bitfinex","SOLUSD",1646009164505,30.24064548,85.274,85.184,2.67925806]
["bitfinex","SOLUSD",1646009164704,24.24064548,85.273,85.184,2.67925806]
["bitfinex","SOLUSD",1646009164908,7.4544484,85.272,85.184,2.67925806]
["bitfinex","SOLUSD",1646009165104,56.77114421,85.271,85.184,2.67925806]
["bitfinex","SOLUSD",1646009165304,7.68889172,85.27,85.184,2.67925806]
["bitfinex","SOLUSD",1646009165705,1.29013416,85.269,85.184,2.67925806]
["bitfinex","SOLUSD",1646009165908,6.0,85.268,85.184,2.67925806]
["bitfinex","SOLUSD",1646009166512,17.6154,85.26,85.184,2.67925806]
["bitfinex","SOLUSD",1646009166707,29.7789,85.259,85.184,2.67925806]
["bitfinex","SOLUSD",1646009166906,56.36900198,85.258,85.184,2.67925806]
["bitfinex","SOLUSD",1646009167108,6.0,85.257,85.18,14.05]
["bitfinex","SOLUSD",1646009167307,6.0,85.257,85.181,6.0]
["bitfinex","SOLUSD",1646009167807,1.29386393,85.256,85.18,14.05]
["bitfinex","SOLUSD",1646009168011,6.0,85.255,85.179,23.1958]
["bitfinex","SOLUSD",1646009168210,7.42135653,85.255,85.179,23.1958]
["bitfinex","SOLUSD",1646009168512,1.81627159,85.254,85.179,23.1958]
["bitfinex","SOLUSD",1646009168716,6.0,85.253,85.179,23.1958]
["bitfinex","SOLUSD",1646009169014,6.0,85.253,85.152,2.69564872]
["bitfinex","SOLUSD",1646009169015,51.83383579,85.229,85.16,14.05]
["bitfinex","SOLUSD",1646009169313,51.83383579,85.229,85.161,6.0]
["bitfinex","SOLUSD",1646009169509,51.83383579,85.229,85.161,8.6711305]
["bitfinex","SOLUSD",1646009169909,6.0,85.228,85.161,8.6711305]
["bitfinex","SOLUSD",1646009170314,51.83383579,85.229,85.161,8.6711305]
["bitfinex","SOLUSD",1646009170709,17.6182,85.25,85.162,2.74678921]
["bitfinex","SOLUSD",1646009170908,28.6776,85.249,85.164,2.65857141]
["bitfinex","SOLUSD",1646009171110,23.97281155,85.249,85.166,2.7593689]
["bitfinex","SOLUSD",1646009171326,23.97281155,85.249,85.18,14.05]
["bitfinex","SOLUSD",1646009171531,22.6776,85.249,85.182,2.84693726]
["bitfinex","SOLUSD",1646009171730,45.88493137,85.248,85.182,2.84693726]
["bitfinex","SOLUSD",1646009172328,45.88493137,85.248,85.182,120.84693726]
["bitfinex","SOLUSD",1646009172529,17.6141,85.27,85.181,22.7375]
["bitfinex","SOLUSD",1646009172530,3.23226169,85.284,85.185,2.65466769]
["bitfinex","SOLUSD",1646009172731,3.23226169,85.284,85.2,14.05]
["bitfinex","SOLUSD",1646009172932,47.6201,85.289,85.201,6.0]
["bitfinex","SOLUSD",1646009173131,1.29585561,85.283,85.202,118.0]
["bitfinex","SOLUSD",1646009173330,1.29585561,85.283,85.204,118.0]
["bitfinex","SOLUSD",1646009173531,59.48274795,85.288,85.206,118.0]
["bitfinex","SOLUSD",1646009173731,59.48274795,85.288,85.22,14.05]
["bitfinex","SOLUSD",1646009173933,1.29585561,85.287,85.23,14.05]
["bitfinex","SOLUSD",1646009174134,1.29585561,85.287,85.221,23.2533]
["bitfinex","SOLUSD",1646009174332,6.0,85.286,85.221,23.2533]
["bitfinex","SOLUSD",1646009174832,1.29585561,85.285,85.221,23.2533]
["bitfinex","SOLUSD",1646009175034,6.0,85.284,85.221,23.2533]
["bitfinex","SOLUSD",1646009175632,1.29585561,85.283,85.221,23.2533]
["bitfinex","SOLUSD",1646009175833,6.0,85.282,85.221,23.2533]
["bitfinex","SOLUSD",1646009176434,6.0,85.287,85.221,23.2533]
["bitfinex","SOLUSD",1646009176836,1.29500449,85.286,85.221,23.2533]
["bitfinex","SOLUSD",1646009177038,6.0,85.285,85.221,23.2533]
["bitfinex","SOLUSD",1646009177838,6.0,85.287,85.222,6.0]
["bitfinex","SOLUSD",1646009178041,6.0,85.288,85.222,8.31067988]
["bitfinex","SOLUSD",1646009179739,6.0,85.288,85.222,2.31067988]
["bitfinex","SOLUSD",1646009185447,24.24064548,85.287,85.221,23.2533]
["bitfinex","SOLUSD",1646009185647,6.0,85.286,85.221,23.2533]
["bitfinex","SOLUSD",1646009185846,8.86232488,85.286,85.221,23.2533]
["bitfinex","SOLUSD",1646009186047,33.10297036,85.286,85.221,23.2533]
["bitfinex","SOLUSD",1646009186247,2.80081946,85.285,85.221,23.2533]
["bitfinex","SOLUSD",1646009186446,17.6111,85.28,85.221,23.2533]
["bitfinex","SOLUSD",1646009186651,51.8527938,85.279,85.221,23.2533]
["bitfinex","SOLUSD",1646009186849,45.8527938,85.279,85.221,23.2533]
["bitfinex","SOLUSD",1646009187249,6.0,85.284,85.221,23.2533]
["bitfinex","SOLUSD",1646009187250,6.0,85.284,85.223,2.52758536]
["bitfinex","SOLUSD",1646009187450,6.0,85.288,85.223,2.52758536]
["bitfinex","SOLUSD",1646009188250,60.68825663,85.287,85.223,2.52758536]
["bitfinex","SOLUSD",1646009188449,6.0,85.286,85.223,2.52758536]
["bitfinex","SOLUSD",1646009191553,23.2543,85.314,85.223,2.52758536]
["bitfinex","SOLUSD",1646009191752,6.0,85.313,85.223,2.52758536]
["bitfinex","SOLUSD",1646009192252,6.0,85.313,85.224,6.0]
["bitfinex","SOLUSD",1646009192453,6.0,85.313,85.225,118.0]
["bitfinex","SOLUSD",1646009192652,6.0,85.313,85.224,6.0]
["bitfinex","SOLUSD",1646009192653,24.9314,85.323,85.227,118.0]
["bitfinex","SOLUSD",1646009192854,24.9314,85.323,85.226,8.93489671]
["bitfinex","SOLUSD",1646009192855,24.9314,85.323,85.241,118.0]
["bitfinex","SOLUSD",1646009193052,24.9314,85.323,85.24,14.05]
["bitfinex","SOLUSD",1646009193053,24.9314,85.323,85.242,38.00400092]
["bitfinex","SOLUSD",1646009193252,24.9314,85.323,85.243,2.84932681]
["bitfinex","SOLUSD",1646009193452,24.9314,85.323,85.244,10.69]
["bitfinex","SOLUSD",1646009193655,46.55882057,85.322,85.245,118.0]
["bitfinex","SOLUSD",1646009193854,6.0,85.321,85.25,14.05]
["bitfinex","SOLUSD",1646009194053,6.0,85.321,85.251,6.0]
["bitfinex","SOLUSD",1646009194352,6.0,85.322,85.253,2.59123541]
["bitfinex","SOLUSD",1646009194555,6.0,85.322,85.254,2.73035588]
["bitfinex","SOLUSD",1646009195355,6.0,85.322,85.255,6.0]
["bitfinex","SOLUSD",1646009195553,6.0,85.322,85.255,124.0]
["bitfinex","SOLUSD",1646009195756,6.0,85.322,85.256,2.69007558]
["bitfinex","SOLUSD",1646009195955,6.0,85.322,85.26,14.05]
["bitfinex","SOLUSD",1646009196254,6.0,85.322,85.261,118.0]
["bitfinex","SOLUSD",1646009196454,6.0,85.322,85.262,2.77453018]
["bitfinex","SOLUSD",1646009196654,6.0,85.322,85.265,2.63112761]
["bitfinex","SOLUSD",1646009197256,24.3485,85.338,85.265,2.63112761]
["bitfinex","SOLUSD",1646009197454,24.3485,85.338,85.271,118.0]
["bitfinex","SOLUSD",1646009197660,17.5958,85.36,85.273,118.0]
["bitfinex","SOLUSD",1646009197854,24.7281,85.359,85.276,2.64228292]
["bitfinex","SOLUSD",1646009198054,24.7281,85.359,85.281,118.0]
["bitfinex","SOLUSD",1646009198254,50.82249549,85.358,85.281,11.63879949]
["bitfinex","SOLUSD",1646009198856,6.0,85.357,85.282,6.0]
["bitfinex","SOLUSD",1646009199456,6.0,85.357,85.281,2.74399551]
["bitfinex","SOLUSD",1646009199659,6.0,85.357,85.281,2.79630661]
["bitfinex","SOLUSD",1646009199856,6.0,85.357,85.28,14.05]
["bitfinex","SOLUSD",1646009200058,6.0,85.357,85.281,6.0]
["bitfinex","SOLUSD",1646009200257,6.0,85.357,85.281,8.77860668]
["bitfinex","SOLUSD",1646009200959,6.0,85.357,85.274,48.4211]
["bitfinex","SOLUSD",1646009200960,7.64365254,85.357,85.274,48.4211]
["bitfinex","SOLUSD",1646009201259,43.07063355,85.356,85.274,48.4211]
["bitfinex","SOLUSD",1646009201461,7.75756414,85.355,85.274,48.4211]
["bitfinex","SOLUSD",1646009201659,64.70318481,85.355,85.274,48.4211]
["bitfinex","SOLUSD",1646009201867,59.66540024,85.354,85.274,48.4211]
["bitfinex","SOLUSD",1646009202059,7.3553171,85.353,85.274,48.4211]
["bitfinex","SOLUSD",1646009202263,1.78484149,85.352,85.274,48.4211]
["bitfinex","SOLUSD",1646009202460,17.5987,85.34,85.274,48.4211]
["bitfinex","SOLUSD",1646009202662,55.80640793,85.338,85.274,48.4211]
["bitfinex","SOLUSD",1646009202960,6.0,85.337,85.274,48.4211]
["bitfinex","SOLUSD",1646009203861,7.40029125,85.337,85.252,24.1108]
["bitfinex","SOLUSD",1646009204060,17.6008,85.33,85.252,24.1108]
["bitfinex","SOLUSD",1646009204262,7.67560726,85.329,85.252,24.1108]
["bitfinex","SOLUSD",1646009204664,30.62070726,85.329,85.252,24.1108]
["bitfinex","SOLUSD",1646009204868,1.40284491,85.328,85.252,24.1108]
["bitfinex","SOLUSD",1646009205086,6.0,85.327,85.252,24.1108]
["bitfinex","SOLUSD",1646009206669,59.18092559,85.319,85.246,6.93]
["bitfinex","SOLUSD",1646009206869,119.56849617,85.317,85.246,6.93]
["bitfinex","SOLUSD",1646009207069,1.7954732,85.314,85.246,6.93]
["bitfinex","SOLUSD",1646009207268,1.71517067,85.311,85.246,6.93]
["bitfinex","SOLUSD",1646009207473,1.61326732,85.308,85.246,6.93]
["bitfinex","SOLUSD",1646009207668,118.0,85.304,85.246,6.93]
["bitfinex","SOLUSD",1646009207871,1.75448079,85.301,85.246,6.93]
["bitfinex","SOLUSD",1646009208069,6.0,85.3,85.246,6.93]
["bitfinex","SOLUSD",1646009208269,118.0,85.299,85.246,6.93]
["bitfinex","SOLUSD",1646009208471,118.0,85.297,85.246,6.93]
["bitfinex","SOLUSD",1646009208770,1.7106171,85.294,85.246,6.93]
["bitfinex","SOLUSD",1646009208970,171.3664465,85.291,85.246,6.93]
["bitfinex","SOLUSD",1646009209170,7.82589119,85.29,85.246,6.93]
["bitfinex","SOLUSD",1646009209572,2.74678921,85.289,85.246,6.93]
["bitfinex","SOLUSD",1646009209772,6.0,85.288,85.246,6.93]
["bitfinex","SOLUSD",1646009210174,8.74678921,85.288,85.246,6.93]
["bitfinex","SOLUSD",1646009211974,118.0,85.287,85.246,6.93]
["bitfinex","SOLUSD",1646009212174,118.0,85.285,85.17,14.05]
["bitfinex","SOLUSD",1646009212374,118.0,85.283,85.16,14.05]
["bitfinex","SOLUSD",1646009212596,118.0,85.281,85.161,23.618]
["bitfinex","SOLUSD",1646009212794,118.0,85.279,85.162,7.42622554]
["bitfinex","SOLUSD",1646009212996,118.0,85.277,85.162,7.42622554]
["bitfinex","SOLUSD",1646009213196,118.0,85.275,85.162,2.73422554]
["bitfinex","SOLUSD",1646009213397,1.35944206,85.272,85.161,23.618]
["bitfinex","SOLUSD",1646009213595,3.01,85.267,85.161,23.618]
["bitfinex","SOLUSD",1646009213794,118.0,85.263,85.161,23.618]
["bitfinex","SOLUSD",1646009213994,1.72240329,85.262,85.161,23.618]
["bitfinex","SOLUSD",1646009214196,1.3697394,85.26,85.161,23.618]
["bitfinex","SOLUSD",1646009214395,6.0,85.259,85.161,23.618]
["bitfinex","SOLUSD",1646009214595,1.7844449,85.257,85.161,23.618]
["bitfinex","SOLUSD",1646009214794,6.0,85.256,85.162,4.694]
["bitfinex","SOLUSD",1646009214994,6.0,85.256,85.161,23.618]
["bitfinex","SOLUSD",1646009215395,6.0,85.256,85.162,2.27699336]
["bitfinex","SOLUSD",1646009219101,6.0,85.256,85.162,3.06106318]
["bitfinex","SOLUSD",1646009221606,118.0,85.255,85.162,3.06106318]
["bitfinex","SOLUSD",1646009221804,17.6213,85.25,85.162,3.06106318]
["bitfinex","SOLUSD",1646009222005,46.18145784,85.248,85.162,3.06106318]
["bitfinex","SOLUSD",1646009222204,6.0,85.247,85.162,3.06106318]
["bitfinex","SOLUSD",1646009223012,118.0,85.245,85.161,23.618]
["bitfinex","SOLUSD",1646009223206,118.0,85.243,85.161,23.618]
["bitfinex","SOLUSD",1646009223406,6.0,85.242,85.161,23.618]
["bitfinex","SOLUSD",1646009223605,1.80814969,85.24,85.161,23.618]
["bitfinex","SOLUSD",1646009223805,6.0,85.239,85.161,23.618]
["bitfinex","SOLUSD",1646009225509,118.0,85.238,85.161,23.618]
["bitfinex","SOLUSD",1646009225710,118.0,85.236,85.153,4.694]
["bitfinex","SOLUSD",1646009225908,118.0,85.234,85.153,4.694]
["bitfinex","SOLUSD",1646009226108,3.01,85.227,85.153,4.694]
["bitfinex","SOLUSD",1646009226307,118.0,85.225,85.124,24.399]
["bitfinex","SOLUSD",1646009226508,118.0,85.219,85.124,24.399]
["bitfinex","SOLUSD",1646009226709,14.05,85.22,85.124,24.399]
["bitfinex","SOLUSD",1646009226710,118.0,85.217,85.124,24.399]
["bitfinex","SOLUSD",1646009226908,118.0,85.215,85.124,24.399]
["bitfinex","SOLUSD",1646009227109,118.0,85.213,85.124,24.399]
["bitfinex","SOLUSD",1646009227308,118.0,85.211,85.124,24.399]
["bitfinex","SOLUSD",1646009227508,118.0,85.209,85.124,24.399]
["bitfinex","SOLUSD",1646009227807,118.0,85.207,85.124,24.399]
["bitfinex","SOLUSD",1646009228011,118.0,85.205,85.124,24.399]
["bitfinex","SOLUSD",1646009228211,118.0,85.203,85.124,24.399]
["bitfinex","SOLUSD",1646009228409,118.0,85.201,85.124,24.399]
["bitfinex","SOLUSD",1646009228710,118.0,85.199,85.124,24.399]
["bitfinex","SOLUSD",1646009228913,118.0,85.197,85.111,24.3404]
["bitfinex","SOLUSD",1646009229113,7.37042612,85.198,85.111,24.3404]
["bitfinex","SOLUSD",1646009229114,1.40203964,85.194,85.111,24.3404]
["bitfinex","SOLUSD",1646009229311,118.0,85.187,85.084,24.1875]
["bitfinex","SOLUSD",1646009229514,1.76303345,85.184,85.085,2.71339314]
["bitfinex","SOLUSD",1646009229809,6.0,85.186,85.085,2.71339314]
["bitfinex","SOLUSD",1646009229810,1.38125826,85.181,85.085,2.71339314]
["bitfinex","SOLUSD",1646009230011,118.0,85.179,85.085,2.71339314]
["bitfinex","SOLUSD",1646009230213,118.0,85.177,85.085,2.71339314]
["bitfinex","SOLUSD",1646009230410,118.0,85.173,85.084,24.1875]
["bitfinex","SOLUSD",1646009230613,1.49600284,85.17,85.084,24.1875]
["bitfinex","SOLUSD",1646009230810,118.0,85.168,85.084,24.1875]
["bitfinex","SOLUSD",1646009231013,6.0,85.169,85.084,24.1875]
["bitfinex","SOLUSD",1646009231014,118.0,85.166,85.084,24.1875]
["bitfinex","SOLUSD",1646009231212,118.0,85.164,85.084,24.1875]
["bitfinex","SOLUSD",1646009231414,6.0,85.169,85.061,2.88370918]
["bitfinex","SOLUSD",1646009231415,118.0,85.162,85.061,2.88370918]
["bitfinex","SOLUSD",1646009231610,118.0,85.16,85.061,2.88370918]
["bitfinex","SOLUSD",1646009231812,1.58548274,85.159,85.061,2.88370918]
["bitfinex","SOLUSD",1646009232015,1.40371122,85.157,85.061,2.88370918]
["bitfinex","SOLUSD",1646009232315,1.57633467,85.154,85.061,2.88370918]
["bitfinex","SOLUSD",1646009232514,118.0,85.152,85.061,2.88370918]
["bitfinex","SOLUSD",1646009232713,118.0,85.15,85.061,2.88370918]
["bitfinex","SOLUSD",1646009232917,118.0,85.148,85.061,2.88370918]
["bitfinex","SOLUSD",1646009233119,118.0,85.146,85.058,23.8365]
["bitfinex","SOLUSD",1646009233314,118.0,85.144,85.058,23.8365]
["bitfinex","SOLUSD",1646009233515,118.0,85.142,85.058,23.8365]
["bitfinex","SOLUSD",1646009233717,118.0,85.14,85.058,23.8365]
["bitfinex","SOLUSD",1646009233916,3.01,85.137,85.041,2.397333]
["bitfinex","SOLUSD",1646009234115,3.01,85.137,84.97,58.828]
["bitfinex","SOLUSD",1646009234116,118.0,85.135,85.035,2.49435878]
["bitfinex","SOLUSD",1646009234316,118.0,85.135,85.021,46.9942]
["bitfinex","SOLUSD",1646009234317,118.0,85.129,85.021,46.9942]
["bitfinex","SOLUSD",1646009234514,1.84028252,85.128,85.021,46.9942]
["bitfinex","SOLUSD",1646009234716,118.0,85.126,85.021,46.9942]
["bitfinex","SOLUSD",1646009235018,1.74441906,85.123,85.022,2.64134614]
["bitfinex","SOLUSD",1646009235215,166.60036085,85.121,85.022,2.64134614]
["bitfinex","SOLUSD",1646009235417,6.0,85.12,85.023,6.0]
["bitfinex","SOLUSD",1646009235624,6.0,85.12,85.023,8.68906715]
["bitfinex","SOLUSD",1646009236620,7.49059718,85.12,85.023,8.68906715]
["bitfinex","SOLUSD",1646009236818,7.49059718,85.12,85.023,2.68906715]
["bitfinex","SOLUSD",1646009237219,31.84266271,85.12,85.023,2.68906715]
["bitfinex","SOLUSD",1646009237519,1.46691637,85.119,85.023,2.68906715]
["bitfinex","SOLUSD",1646009237720,6.0,85.118,85.023,2.68906715]
["bitfinex","SOLUSD",1646009238841,118.0,85.117,85.023,2.68906715]
["bitfinex","SOLUSD",1646009239020,118.0,85.115,85.023,2.68906715]
["bitfinex","SOLUSD",1646009239220,118.0,85.113,85.023,2.68906715]
["bitfinex","SOLUSD",1646009239422,118.0,85.111,85.023,2.68906715]
["bitfinex","SOLUSD",1646009239621,118.0,85.107,85.023,2.68906715]
["bitfinex","SOLUSD",1646009239821,118.0,85.105,85.023,2.68906715]
["bitfinex","SOLUSD",1646009240024,118.0,85.103,85.023,2.68906715]
["bitfinex","SOLUSD",1646009240222,118.0,85.101,85.023,2.68906715]
["bitfinex","SOLUSD",1646009240427,118.0,85.099,85.021,46.9942]
["bitfinex","SOLUSD",1646009240627,121.01,85.097,84.996,27.44413655]
["bitfinex","SOLUSD",1646009240929,162.48141025,85.095,84.996,27.44413655]
["bitfinex","SOLUSD",1646009241128,1.43389411,85.092,84.996,27.44413655]
["bitfinex","SOLUSD",1646009241325,1.76712763,85.089,84.996,27.44413655]
["bitfinex","SOLUSD",1646009241528,6.0,85.088,84.996,27.44413655]
["bitfinex","SOLUSD",1646009242630,118.0,85.087,84.997,2.81026805]
["bitfinex","SOLUSD",1646009242829,118.0,85.085,84.997,2.81026805]
["bitfinex","SOLUSD",1646009243033,118.0,85.083,84.981,2.5454367]
["bitfinex","SOLUSD",1646009243231,118.0,85.081,84.981,2.5454367]
["bitfinex","SOLUSD",1646009243429,6.0,85.08,84.981,2.5454367]
["bitfinex","SOLUSD",1646009243730,118.0,85.079,84.981,2.5454367]
["bitfinex","SOLUSD",1646009243934,6.0,85.078,84.981,2.5454367]
["bitfinex","SOLUSD",1646009244534,118.0,85.077,84.981,2.5454367]
["bitfinex","SOLUSD",1646009244735,118.0,85.075,84.974,2.9900361]
["bitfinex","SOLUSD",1646009244935,118.0,85.073,84.974,2.9900361]
["bitfinex","SOLUSD",1646009245234,7.37472412,85.074,84.974,2.9900361]
["bitfinex","SOLUSD",1646009245235,3.01,85.057,84.974,2.9900361]
["bitfinex","SOLUSD",1646009245437,49.98357386,85.056,84.949,2.94337618]
["bitfinex","SOLUSD",1646009245636,3.01,85.047,84.932,48.88902055]
["bitfinex","SOLUSD",1646009245838,6.0,85.046,84.933,3.02091631]
["bitfinex","SOLUSD",1646009246037,3.01,85.037,84.933,3.02091631]
["bitfinex","SOLUSD",1646009246237,58.26537432,85.036,84.933,3.02091631]
["bitfinex","SOLUSD",1646009246457,1.67718392,85.035,84.933,3.02091631]
["bitfinex","SOLUSD",1646009246655,6.0,85.034,84.933,3.02091631]
["bitfinex","SOLUSD",1646009246856,29.1615,85.034,84.933,3.02091631]
["bitfinex","SOLUSD",1646009247657,24.6174,85.033,84.933,3.02091631]
["bitfinex","SOLUSD",1646009247859,6.0,85.032,84.934,30.74131632]
["bitfinex","SOLUSD",1646009248055,6.0,85.032,84.935,2.89471102]
["bitfinex","SOLUSD",1646009248255,6.0,85.032,84.936,6.0]
["bitfinex","SOLUSD",1646009248657,6.0,85.032,84.936,52.09957608]
["bitfinex","SOLUSD",1646009248864,6.0,85.032,84.937,2.38446375]
["bitfinex","SOLUSD",1646009249058,6.0,85.032,84.938,6.0]
["bitfinex","SOLUSD",1646009249461,6.0,85.032,84.937,2.38446375]
["bitfinex","SOLUSD",1646009249660,7.79871092,85.032,84.937,2.38446375]
["bitfinex","SOLUSD",1646009250262,6.0,85.032,84.937,2.38446375]
["bitfinex","SOLUSD",1646009250462,6.0,85.032,84.938,6.0]
["bitfinex","SOLUSD",1646009252163,6.0,85.032,84.94,14.05]
["bitfinex","SOLUSD",1646009252364,6.0,85.032,84.941,6.0]
["bitfinex","SOLUSD",1646009252565,6.0,85.032,84.941,11.58590895]
["bitfinex","SOLUSD",1646009252765,6.0,85.035,84.941,11.58590895]
["bitfinex","SOLUSD",1646009253169,6.0,85.035,84.942,2.74678921]
["bitfinex","SOLUSD",1646009253467,6.0,85.035,84.944,2.28429135]
["bitfinex","SOLUSD",1646009253668,6.0,85.035,84.945,6.0]
["bitfinex","SOLUSD",1646009255065,6.0,85.035,84.95,17.6587]
["bitfinex","SOLUSD",1646009255266,6.0,85.035,84.951,8.49633138]
["bitfinex","SOLUSD",1646009255466,6.0,85.035,84.952,118.0]
["bitfinex","SOLUSD",1646009255667,6.0,85.035,84.954,118.0]
["bitfinex","SOLUSD",1646009255868,6.0,85.035,84.957,2.53862892]
["bitfinex","SOLUSD",1646009256067,6.0,85.035,84.96,14.05]
["bitfinex","SOLUSD",1646009256270,6.0,85.035,84.961,8.73614608]
["bitfinex","SOLUSD",1646009256967,6.0,85.035,84.961,2.73614608]
["bitfinex","SOLUSD",1646009258269,118.0,85.034,84.961,2.73614608]
["bitfinex","SOLUSD",1646009258574,118.0,85.032,84.961,2.73614608]
["bitfinex","SOLUSD",1646009258771,124.0,85.031,84.961,2.73614608]
["bitfinex","SOLUSD",1646009258969,6.0,85.03,84.961,2.73614608]
["bitfinex","SOLUSD",1646009260071,124.0,85.031,84.961,2.73614608]
["bitfinex","SOLUSD",1646009260471,1.66101032,85.03,84.956,23.2877]
["bitfinex","SOLUSD",1646009260672,6.0,85.029,84.956,23.2877]
["bitfinex","SOLUSD",1646009263474,118.0,85.028,84.956,23.2877]
["bitfinex","SOLUSD",1646009263674,7.54010915,85.027,84.956,23.2877]
["bitfinex","SOLUSD",1646009263879,6.0,85.026,84.956,23.2877]
["bitfinex","SOLUSD",1646009264075,6.0,85.026,84.957,2.99634369]
["bitfinex","SOLUSD",1646009264776,6.0,85.029,84.957,2.99634369]
["bitfinex","SOLUSD",1646009267484,6.0,85.029,84.958,6.0]
["bitfinex","SOLUSD",1646009268886,6.0,85.029,84.957,2.99634369]
["bitfinex","SOLUSD",1646009270685,6.0,85.029,84.957,120.99634369]
["bitfinex","SOLUSD",1646009270886,6.0,85.029,84.958,8.97625431]
["bitfinex","SOLUSD",1646009271088,6.0,85.029,84.96,14.05]
["bitfinex","SOLUSD",1646009271286,6.0,85.035,84.961,9.08073312]
["bitfinex","SOLUSD",1646009276210,17.66,85.05,84.962,118.0]
["bitfinex","SOLUSD",1646009276411,6.0,85.049,84.965,2.50579012]
["bitfinex","SOLUSD",1646009276612,6.0,85.049,84.97,14.05]
["bitfinex","SOLUSD",1646009276813,6.0,85.049,84.971,8.48344118]
["bitfinex","SOLUSD",1646009277012,6.0,85.049,84.972,2.2622007]
["bitfinex","SOLUSD",1646009277218,44.13926877,85.048,84.973,6.0]
["bitfinex","SOLUSD",1646009277413,6.0,85.047,84.973,6.0]
["bitfinex","SOLUSD",1646009279115,6.0,85.047,84.972,2.2622007]
["bitfinex","SOLUSD",1646009280418,1.67253313,85.045,84.971,23.1555]
["bitfinex","SOLUSD",1646009280618,118.0,85.043,84.971,23.1555]
["bitfinex","SOLUSD",1646009280820,125.52195332,85.042,84.971,23.1555]
["bitfinex","SOLUSD",1646009281017,1.4292119,85.041,84.971,23.1555]
["bitfinex","SOLUSD",1646009281218,6.0,85.04,84.971,23.1555]
["bitfinex","SOLUSD",1646009282218,118.0,85.039,84.971,23.1555]
["bitfinex","SOLUSD",1646009282421,1.42527831,85.036,84.971,23.1555]
["bitfinex","SOLUSD",1646009282620,46.69518147,85.034,84.971,23.1555]
["bitfinex","SOLUSD",1646009282819,6.0,85.033,84.971,23.1555]
["bitfinex","SOLUSD",1646009283419,118.0,85.032,84.971,23.1555]
["bitfinex","SOLUSD",1646009283619,6.0,85.031,84.971,23.1555]
["bitfinex","SOLUSD",1646009283821,7.50159687,85.031,84.971,23.1555]
["bitfinex","SOLUSD",1646009284320,118.0,85.03,84.971,23.1555]
["bitfinex","SOLUSD",1646009284524,1.45455929,85.027,84.932,2.36095865]
["bitfinex","SOLUSD",1646009284721,118.0,85.025,84.933,24.892]
["bitfinex","SOLUSD",1646009284924,6.0,85.026,84.934,2.76209569]
["bitfinex","SOLUSD",1646009284925,118.0,85.023,84.934,2.76209569]
["bitfinex","SOLUSD",1646009285123,118.0,85.019,84.933,24.892]
["bitfinex","SOLUSD",1646009285323,118.0,85.017,84.933,24.892]
["bitfinex","SOLUSD",1646009285523,118.0,85.015,84.933,24.892]
["bitfinex","SOLUSD",1646009285721,1.63235625,85.012,84.933,24.892]
["bitfinex","SOLUSD",1646009285922,6.0,85.011,84.933,24.892]
["bitfinex","SOLUSD",1646009286926,118.0,85.01,84.933,24.892]
["bitfinex","SOLUSD",1646009287123,118.0,85.006,84.933,24.892]
["bitfinex","SOLUSD",1646009287324,118.0,85.004,84.933,24.892]
["bitfinex","SOLUSD",1646009287626,118.0,85.002,84.933,24.892]
["bitfinex","SOLUSD",1646009287825,6.0,85.001,84.933,24.892]
["bitfinex","SOLUSD",1646009288623,118.0,85.002,84.933,24.892]
["bitfinex","SOLUSD",1646009288824,6.0,85.001,84.933,24.892]
["bitfinex","SOLUSD",1646009289425,6.0,85.005,84.933,24.892]
["bitfinex","SOLUSD",1646009293932,6.0,85.005,84.934,2.74353122]
["bitfinex","SOLUSD",1646009297241,17.6642,85.03,84.935,8.74678921]
["bitfinex","SOLUSD",1646009297438,17.6642,85.03,84.95,14.05]
["bitfinex","SOLUSD",1646009297737,17.6642,85.03,84.952,2.65268711]
["bitfinex","SOLUSD",1646009297947,118.0,85.05,84.952,2.65268711]
["bitfinex","SOLUSD",1646009298138,45.48343575,85.049,84.953,29.18953319]
["bitfinex","SOLUSD",1646009298341,1.72207999,85.048,84.954,3.06387529]
["bitfinex","SOLUSD",1646009298540,45.48343575,85.049,84.955,6.0]
["bitfinex","SOLUSD",1646009298740,6.0,85.048,84.955,6.0]
["bitfinex","SOLUSD",1646009298957,6.0,85.048,84.961,2.8282724]
["bitfinex","SOLUSD",1646009299359,6.0,85.048,84.963,2.56319665]
["bitfinex","SOLUSD",1646009299557,6.0,85.048,84.964,6.0]
["bitfinex","SOLUSD",1646009301262,6.0,85.048,84.963,2.56319665]
["bitfinex","SOLUSD",1646009302462,6.0,85.048,84.964,6.0]
["bitfinex","SOLUSD",1646009303264,6.0,85.048,84.965,118.0]
["bitfinex","SOLUSD",1646009303465,6.0,85.048,84.968,2.96662976]
["bitfinex","SOLUSD",1646009303662,6.0,85.048,84.969,6.0]
["bitfinex","SOLUSD",1646009304361,6.0,85.048,84.971,2.41603578]
["bitfinex","SOLUSD",1646009304761,6.0,85.048,84.972,24.07]
["bitfinex","SOLUSD",1646009304962,6.0,85.048,84.973,2.3427168]
["bitfinex","SOLUSD",1646009306263,23.90446548,85.047,84.973,2.3427168]
["bitfinex","SOLUSD",1646009306463,17.6612,85.04,84.972,24.07]
["bitfinex","SOLUSD",1646009306662,6.0,85.039,84.972,24.07]
["bitfinex","SOLUSD",1646009311864,7.37076969,85.039,84.972,24.07]
["bitfinex","SOLUSD",1646009312064,17.6631,85.03,84.972,24.07]
["bitfinex","SOLUSD",1646009312265,6.0,85.029,84.972,24.07]
["bitfinex","SOLUSD",1646009312465,17.6631,85.03,84.972,24.07]
["bitfinex","SOLUSD",1646009312666,6.0,85.029,84.972,24.07]
["bitfinex","SOLUSD",1646009313069,45.48343575,85.049,84.972,24.07]
["bitfinex","SOLUSD",1646009313368,6.0,85.048,84.972,24.07]
["bitfinex","SOLUSD",1646009314068,6.0,85.048,84.973,2.96368135]
["bitfinex","SOLUSD",1646009314471,45.48343575,85.049,84.974,6.0]
["bitfinex","SOLUSD",1646009315272,45.48343575,85.049,84.976,2.27160268]
["bitfinex","SOLUSD",1646009315472,45.48343575,85.049,84.98,17.6544]
["bitfinex","SOLUSD",1646009315669,45.48343575,85.049,84.981,2.79199316]
["bitfinex","SOLUSD",1646009315869,22.5115,85.076,84.982,6.0]
["bitfinex","SOLUSD",1646009316072,6.0,85.075,84.984,2.64239185]
["bitfinex","SOLUSD",1646009316269,6.0,85.075,84.983,24.2731]
["bitfinex","SOLUSD",1646009316270,6.0,85.075,84.986,118.0]
["bitfinex","SOLUSD",1646009316471,6.0,85.075,84.99,14.05]
["bitfinex","SOLUSD",1646009316670,6.0,85.075,84.991,28.5355]
["bitfinex","SOLUSD",1646009316871,46.59154697,85.074,84.992,2.26705268]
["bitfinex","SOLUSD",1646009317169,6.0,85.073,84.993,6.0]
["bitfinex","SOLUSD",1646009317370,6.0,85.073,84.994,23.435]
["bitfinex","SOLUSD",1646009317670,23.90446548,85.072,84.994,23.435]
["bitfinex","SOLUSD",1646009317871,6.0,85.071,84.994,23.435]
["bitfinex","SOLUSD",1646009318169,23.90446548,85.07,84.994,23.435]
["bitfinex","SOLUSD",1646009318369,6.0,85.069,84.994,23.435]
["bitfinex","SOLUSD",1646009318569,6.0,85.069,84.995,2.7527178]
["bitfinex","SOLUSD",1646009319872,6.0,85.073,84.995,2.7527178]
["bitfinex","SOLUSD",1646009320273,6.0,85.073,84.995,118.0]
["bitfinex","SOLUSD",1646009320473,6.0,85.072,85.0,14.05]
["bitfinex","SOLUSD",1646009320676,6.0,85.071,85.0,14.05]
["bitfinex","SOLUSD",1646009320873,46.59154697,85.074,85.0,14.05]
["bitfinex","SOLUSD",1646009321074,46.59154697,85.074,85.01,17.6486]
["bitfinex","SOLUSD",1646009321373,46.59154697,85.074,85.012,2.37273548]
["bitfinex","SOLUSD",1646009321774,46.59154697,85.074,85.03,0.6919388]
["bitfinex","SOLUSD",1646009322973,6.0,85.073,85.03,0.6919388]
["bitfinex","SOLUSD",1646009323173,46.59154697,85.074,85.03,0.6919388]
["bitfinex","SOLUSD",1646009323774,6.0,85.073,85.03,0.6919388]
["bitfinex","SOLUSD",1646009323976,6.0,85.073,85.064,0.6919388]
["bitfinex","SOLUSD",1646009326482,17.8408,85.117,85.064,0.6919388]
["bitfinex","SOLUSD",1646009326780,23.7729,85.114,85.064,8.1219388]
["bitfinex","SOLUSD",1646009327179,6.0,85.113,85.064,8.1219388]
["bitfinex","SOLUSD",1646009327380,60.87760635,85.112,85.064,8.1219388]
["bitfinex","SOLUSD",1646009327582,6.0,85.111,85.064,8.1219388]
["bitfinex","SOLUSD",1646009327785,17.6462,85.11,85.064,8.1219388]
["bitfinex","SOLUSD",1646009327980,60.87760635,85.112,85.064,8.1219388]
["bitfinex","SOLUSD",1646009331082,60.87760635,85.112,85.064,0.6919388]
["bitfinex","SOLUSD",1646009331483,60.87760635,85.112,85.054,6.0]
["bitfinex","SOLUSD",1646009331484,60.87760635,85.112,85.103,0.6919388]
["bitfinex","SOLUSD",1646009332683,24.4847,85.139,85.103,0.6919388]
["bitfinex","SOLUSD",1646009332884,6.0,85.138,85.103,0.6919388]
["bitfinex","SOLUSD",1646009333084,29.90446548,85.138,85.103,0.6919388]
["bitfinex","SOLUSD",1646009333384,23.90446548,85.137,85.103,0.6919388]
["bitfinex","SOLUSD",1646009333584,6.0,85.136,85.103,0.6919388]
["bitfinex","SOLUSD",1646009333784,50.20308414,85.135,85.103,0.6919388]
["bitfinex","SOLUSD",1646009333987,6.0,85.134,85.103,0.6919388]
["bitfinex","SOLUSD",1646009334394,17.6426,85.13,85.103,0.6919388]
["bitfinex","SOLUSD",1646009334684,10.31173991,85.129,85.103,0.6919388]
["bitfinex","SOLUSD",1646009334887,118.0,85.128,85.103,0.6919388]
["bitfinex","SOLUSD",1646009335086,118.0,85.126,85.103,0.6919388]
["bitfinex","SOLUSD",1646009335385,118.0,85.124,85.103,0.6919388]
["bitfinex","SOLUSD",1646009335586,118.0,85.122,85.103,0.6919388]
["bitfinex","SOLUSD",1646009335788,6.0,85.121,85.103,0.6919388]
["bitfinex","SOLUSD",1646009336086,29.90446548,85.121,85.103,0.6919388]
["bitfinex","SOLUSD",1646009336288,2.74678921,85.12,85.103,0.6919388]
["bitfinex","SOLUSD",1646009336493,6.0,85.119,85.103,0.6919388]
["bitfinex","SOLUSD",1646009336687,29.90446548,85.119,85.103,0.6919388]
["bitfinex","SOLUSD",1646009337894,48.09846597,85.117,85.01,14.05]
["bitfinex","SOLUSD",1646009338091,58.19789783,85.088,85.011,29.1207]
["bitfinex","SOLUSD",1646009338294,118.0,85.086,85.011,29.1207]
["bitfinex","SOLUSD",1646009338493,118.0,85.084,85.011,23.1207]
["bitfinex","SOLUSD",1646009338693,118.0,85.082,84.992,23.7113]
["bitfinex","SOLUSD",1646009338892,7.81385716,85.081,84.992,23.7113]
["bitfinex","SOLUSD",1646009339291,17.6549,85.07,84.992,23.7113]
["bitfinex","SOLUSD",1646009339494,54.16539663,85.068,84.993,2.82431852]
["bitfinex","SOLUSD",1646009339692,6.0,85.067,84.993,2.82431852]
["bitfinex","SOLUSD",1646009341392,6.0,85.067,84.994,4.704]
["bitfinex","SOLUSD",1646009341794,6.0,85.067,84.995,6.0]
["bitfinex","SOLUSD",1646009341996,6.0,85.067,84.994,4.704]
["bitfinex","SOLUSD",1646009342395,6.0,85.067,84.993,2.82431852]
["bitfinex","SOLUSD",1646009343798,6.0,85.067,84.995,2.68544369]
["bitfinex","SOLUSD",1646009344295,6.0,85.067,84.994,24.6811]
["bitfinex","SOLUSD",1646009344796,1.44864256,85.065,84.96,14.05]
["bitfinex","SOLUSD",1646009344997,1.44864256,85.065,84.961,6.0]
["bitfinex","SOLUSD",1646009345295,1.41787462,85.062,84.961,9.04294022]
["bitfinex","SOLUSD",1646009345499,6.0,85.061,84.96,14.05]
["bitfinex","SOLUSD",1646009345696,24.6655,85.06,84.961,27.23869729]
["bitfinex","SOLUSD",1646009345897,7.77890542,85.059,84.962,2.30754226]
["bitfinex","SOLUSD",1646009346097,1.78632919,85.057,84.962,2.30754226]
["bitfinex","SOLUSD",1646009346299,49.26724964,85.055,84.962,2.30754226]
["bitfinex","SOLUSD",1646009346498,6.0,85.054,84.962,2.30754226]
["bitfinex","SOLUSD",1646009346898,118.0,85.053,84.962,2.30754226]
["bitfinex","SOLUSD",1646009347100,124.0,85.052,84.962,2.30754226]
["bitfinex","SOLUSD",1646009347297,1.7975846,85.051,84.961,24.6223]
["bitfinex","SOLUSD",1646009347499,1.4918402,85.049,84.961,24.6223]
["bitfinex","SOLUSD",1646009347700,1.71963602,85.046,84.961,24.6223]
["bitfinex","SOLUSD",1646009347899,1.37014935,85.043,84.961,24.6223]
["bitfinex","SOLUSD",1646009348102,45.73584979,85.041,84.961,24.6223]
["bitfinex","SOLUSD",1646009348300,7.60162927,85.04,84.961,24.6223]
["bitfinex","SOLUSD",1646009349400,6.0,85.04,84.962,3.11270569]
["bitfinex","SOLUSD",1646009349602,6.0,85.04,84.962,25.28513319]
["bitfinex","SOLUSD",1646009349800,6.0,85.04,84.963,27.99513964]
["bitfinex","SOLUSD",1646009350000,6.0,85.04,84.963,25.28513319]
["bitfinex","SOLUSD",1646009350299,6.0,85.04,84.964,2.53745416]
["bitfinex","SOLUSD",1646009353609,6.0,85.04,84.951,4.705]
["bitfinex","SOLUSD",1646009353610,141.90446548,85.039,84.951,4.705]
["bitfinex","SOLUSD",1646009353808,118.0,85.037,84.943,23.1024]
["bitfinex","SOLUSD",1646009354006,1.48195491,85.034,84.943,23.1024]
["bitfinex","SOLUSD",1646009354206,118.0,85.029,84.915,2.4130646]
["bitfinex","SOLUSD",1646009354408,118.0,85.017,84.917,3.10056188]
["bitfinex","SOLUSD",1646009354608,1.74745082,85.014,84.917,3.10056188]
["bitfinex","SOLUSD",1646009354905,1.58794271,85.011,84.917,3.10056188]
["bitfinex","SOLUSD",1646009355129,1.47497728,85.008,84.917,3.10056188]
["bitfinex","SOLUSD",1646009355328,118.0,85.004,84.917,3.10056188]
["bitfinex","SOLUSD",1646009355528,118.0,85.002,84.891,3.04377249]
["bitfinex","SOLUSD",1646009355729,1.35312697,84.999,84.885,46.5886]
["bitfinex","SOLUSD",1646009355935,1.58836356,84.996,84.866,47.50531618]
["bitfinex","SOLUSD",1646009356231,1.77297135,84.993,84.869,35.72181927]
["bitfinex","SOLUSD",1646009356429,118.0,84.977,84.869,57.69863783]
["bitfinex","SOLUSD",1646009356631,1.61263113,84.974,84.871,2.69217006]
["bitfinex","SOLUSD",1646009356833,59.62095686,84.978,84.873,2.29772954]
["bitfinex","SOLUSD",1646009356834,6.0,84.973,84.873,2.29772954]
["bitfinex","SOLUSD",1646009357029,6.0,84.973,84.874,4.71]
["bitfinex","SOLUSD",1646009357233,6.0,84.973,84.876,2.37504606]
["bitfinex","SOLUSD",1646009357530,6.0,84.973,84.875,29.9082]
["bitfinex","SOLUSD",1646009357531,6.0,84.977,84.88,14.05]
["bitfinex","SOLUSD",1646009357729,6.0,84.977,84.881,8.61563459]
["bitfinex","SOLUSD",1646009357930,6.0,84.977,84.881,31.37963445]
["bitfinex","SOLUSD",1646009358130,6.0,84.977,84.882,2.98152479]
["bitfinex","SOLUSD",1646009358330,6.0,84.977,84.883,6.0]
["bitfinex","SOLUSD",1646009358730,6.0,84.977,84.884,4.708]
["bitfinex","SOLUSD",1646009358931,6.0,84.977,84.885,6.0]
["bitfinex","SOLUSD",1646009359333,8.74678921,84.977,84.886,4.708]
["bitfinex","SOLUSD",1646009359531,8.74678921,84.977,84.887,6.0]
["bitfinex","SOLUSD",1646009360133,8.74678921,84.977,84.886,6.0]
["bitfinex","SOLUSD",1646009360331,8.74678921,84.977,84.89,17.6731]
["bitfinex","SOLUSD",1646009360534,8.74678921,84.977,84.891,8.42228926]
["bitfinex","SOLUSD",1646009366942,118.0,84.976,84.891,8.42228926]
["bitfinex","SOLUSD",1646009367144,6.0,84.975,84.891,8.42228926]
["bitfinex","SOLUSD",1646009367344,2.74678921,84.975,84.891,8.42228926]
["bitfinex","SOLUSD",1646009367543,6.0,84.974,84.891,8.42228926]
["bitfinex","SOLUSD",1646009367746,118.0,84.973,84.891,8.42228926]
["bitfinex","SOLUSD",1646009367945,6.0,84.972,84.891,8.42228926]
["bitfinex","SOLUSD",1646009368354,118.0,84.971,84.891,6.0]
["bitfinex","SOLUSD",1646009368551,1.71260098,84.968,84.887,6.0]
["bitfinex","SOLUSD",1646009368744,118.0,84.966,84.867,6.0]
["bitfinex","SOLUSD",1646009368944,118.0,84.962,84.867,6.0]
["bitfinex","SOLUSD",1646009369146,7.4786787,84.961,84.867,6.0]
["bitfinex","SOLUSD",1646009369545,2.74678921,84.96,84.867,6.0]
["bitfinex","SOLUSD",1646009369744,6.0,84.959,84.867,6.0]
["bitfinex","SOLUSD",1646009370146,2.74678921,84.958,84.867,6.0]
["bitfinex","SOLUSD",1646009370348,6.0,84.957,84.867,6.0]
["bitfinex","SOLUSD",1646009370846,2.74678921,84.956,84.867,6.0]
["bitfinex","SOLUSD",1646009371047,6.0,84.955,84.867,6.0]
["bitfinex","SOLUSD",1646009371447,2.74678921,84.954,84.867,6.0]
["bitfinex","SOLUSD",1646009371649,6.0,84.953,84.867,6.0]
["bitfinex","SOLUSD",1646009371850,118.0,84.952,84.867,6.0]
["bitfinex","SOLUSD",1646009372049,118.0,84.948,84.867,6.0]
["bitfinex","SOLUSD",1646009372249,1.71593447,84.945,84.862,6.0]
["bitfinex","SOLUSD",1646009372451,6.0,84.944,84.862,6.0]
["bitfinex","SOLUSD",1646009372649,8.74678921,84.944,84.862,8.68480129]
["bitfinex","SOLUSD",1646009372956,2.74678921,84.943,84.862,8.68480129]
["bitfinex","SOLUSD",1646009373150,6.0,84.942,84.862,8.68480129]
["bitfinex","SOLUSD",1646009373549,2.74678921,84.941,84.862,8.68480129]
["bitfinex","SOLUSD",1646009373748,6.0,84.94,84.862,8.68480129]
["bitfinex","SOLUSD",1646009374148,2.74678921,84.939,84.862,8.68480129]
["bitfinex","SOLUSD",1646009374354,6.0,84.938,84.862,8.68480129]
["bitfinex","SOLUSD",1646009374851,49.5754631,84.936,84.862,8.68480129]
["bitfinex","SOLUSD",1646009375049,6.0,84.935,84.862,8.68480129]
["bitfinex","SOLUSD",1646009378755,6.0,84.948,84.862,8.68480129]
["bitfinex","SOLUSD",1646009379355,58.88086644,84.947,84.871,2.84668588]
["bitfinex","SOLUSD",1646009379555,6.0,84.946,84.872,6.0]
["bitfinex","SOLUSD",1646009380555,6.0,84.946,84.862,2.85009812]
["bitfinex","SOLUSD",1646009380758,2.74678921,84.945,84.863,6.0]
["bitfinex","SOLUSD",1646009381060,6.0,84.944,84.863,6.0]
["bitfinex","SOLUSD",1646009381655,8.74678921,84.944,84.863,6.0]
["bitfinex","SOLUSD",1646009384660,6.0,84.944,84.87,17.6776]
["bitfinex","SOLUSD",1646009384860,6.0,84.946,84.871,24.0387]
["bitfinex","SOLUSD",1646009385061,6.0,84.948,84.872,2.50918905]
["bitfinex","SOLUSD",1646009385262,2.74678921,84.967,84.873,6.0]
["bitfinex","SOLUSD",1646009385561,6.0,84.965,84.873,6.0]
["bitfinex","SOLUSD",1646009385964,48.04596285,84.964,84.873,6.0]
["bitfinex","SOLUSD",1646009386162,6.0,84.963,84.873,6.0]
["bitfinex","SOLUSD",1646009386663,6.0,84.963,84.88,17.6756]
["bitfinex","SOLUSD",1646009386862,6.0,84.963,84.882,2.73663735]
["bitfinex","SOLUSD",1646009387065,6.0,84.963,84.883,6.0]
["bitfinex","SOLUSD",1646009388566,6.0,84.963,84.882,2.73663735]
["bitfinex","SOLUSD",1646009388763,6.0,84.963,84.883,6.0]
["bitfinex","SOLUSD",1646009389180,6.0,84.963,84.882,2.73663735]
["bitfinex","SOLUSD",1646009389381,6.0,84.963,84.883,6.0]
["bitfinex","SOLUSD",1646009389883,6.0,84.963,84.882,2.73663735]
["bitfinex","SOLUSD",1646009390784,6.0,84.963,84.883,6.0]
["bitfinex","SOLUSD",1646009392086,6.0,84.965,84.891,2.78942076]
["bitfinex","SOLUSD",1646009392287,28.5899,84.992,84.9,14.05]
["bitfinex","SOLUSD",1646009392891,45.5371394,84.991,84.901,6.0]
["bitfinex","SOLUSD",1646009393094,6.0,84.99,84.903,2.57475054]
["bitfinex","SOLUSD",1646009393293,6.0,84.99,84.904,6.0]
["bitfinex","SOLUSD",1646009394501,6.0,84.99,84.91,17.6691]
["bitfinex","SOLUSD",1646009394697,6.0,84.99,84.911,2.67184916]
["bitfinex","SOLUSD",1646009394897,6.0,84.99,84.912,23.543]
["bitfinex","SOLUSD",1646009395098,6.0,84.99,84.913,2.52958561]
["bitfinex","SOLUSD",1646009396496,23.91703215,84.989,84.913,2.52958561]
["bitfinex","SOLUSD",1646009396698,6.0,84.988,84.913,2.52958561]
["bitfinex","SOLUSD",1646009397300,6.0,84.988,84.914,6.0]
["bitfinex","SOLUSD",1646009397597,22.5899,84.992,84.92,17.6673]
["bitfinex","SOLUSD",1646009397998,6.0,84.991,84.921,2.59093625]
["bitfinex","SOLUSD",1646009398396,6.0,84.991,84.922,23.2009]
["bitfinex","SOLUSD",1646009398598,50.54382553,84.99,84.923,2.98811365]
["bitfinex","SOLUSD",1646009399499,50.54382553,84.99,84.922,23.2009]
["bitfinex","SOLUSD",1646009399699,6.0,84.989,84.922,23.2009]
["bitfinex","SOLUSD",1646009399898,5.5,84.989,84.922,23.2009]
["bitfinex","SOLUSD",1646009401200,8.24678921,84.989,84.922,23.2009]
["bitfinex","SOLUSD",1646009401801,5.5,84.989,84.922,23.2009]
["bitfinex","SOLUSD",1646009404604,50.54382553,84.99,84.923,2.47928985]
["bitfinex","SOLUSD",1646009405403,50.54382553,84.99,84.924,6.0]
["bitfinex","SOLUSD",1646009405903,50.54382553,84.99,84.923,2.47928985]
["bitfinex","SOLUSD",1646009405904,6.0,84.989,84.923,3.07826511]
["bitfinex","SOLUSD",1646009406104,6.0,84.989,84.922,23.2009]
["bitfinex","SOLUSD",1646009406506,29.91703215,84.989,84.922,23.2009]
["bitfinex","SOLUSD",1646009407809,118.0,84.988,84.906,2.47194492]
["bitfinex","SOLUSD",1646009408008,118.0,84.986,84.892,23.0891]
["bitfinex","SOLUSD",1646009408209,1.58118178,84.985,84.892,23.0891]
["bitfinex","SOLUSD",1646009408407,118.0,84.979,84.892,23.0891]
["bitfinex","SOLUSD",1646009408609,119.80360541,84.979,84.892,23.0891]
["bitfinex","SOLUSD",1646009408809,118.0,84.975,84.853,2.90759811]
["bitfinex","SOLUSD",1646009409012,1.66003556,84.968,84.856,17.5656]
["bitfinex","SOLUSD",1646009409207,1.57393018,84.965,84.874,24.9837]
["bitfinex","SOLUSD",1646009409708,60.26984241,84.949,84.874,24.9837]
["bitfinex","SOLUSD",1646009409907,65.58984241,84.949,84.874,24.9837]
["bitfinex","SOLUSD",1646009410108,2.74678921,84.948,84.874,24.9837]
["bitfinex","SOLUSD",1646009411808,6.0,84.947,84.874,24.9837]
["bitfinex","SOLUSD",1646009413410,2.74678921,84.946,84.874,24.9837]
["bitfinex","SOLUSD",1646009413709,6.0,84.945,84.874,24.9837]
["bitfinex","SOLUSD",1646009414112,2.74678921,84.944,84.874,24.9837]
["bitfinex","SOLUSD",1646009414410,6.0,84.943,84.874,24.9837]
["bitfinex","SOLUSD",1646009414709,2.74678921,84.942,84.874,24.9837]
["bitfinex","SOLUSD",1646009414910,6.0,84.941,84.874,24.9837]
["bitfinex","SOLUSD",1646009415310,2.74678921,84.94,84.874,24.9837]
["bitfinex","SOLUSD",1646009415511,6.0,84.939,84.874,24.9837]
["bitfinex","SOLUSD",1646009416012,2.74678921,84.938,84.874,24.9837]
["bitfinex","SOLUSD",1646009416212,48.42670149,84.936,84.874,24.9837]
["bitfinex","SOLUSD",1646009416415,6.0,84.935,84.874,24.9837]
["bitfinex","SOLUSD",1646009419313,6.0,84.935,84.874,12.9837]
["bitfinex","SOLUSD",1646009420814,6.0,84.935,84.854,24.6365]
["bitfinex","SOLUSD",1646009420815,146.91715469,84.934,84.83,14.05]
["bitfinex","SOLUSD",1646009421015,1.54502843,84.931,84.827,24.8946]
["bitfinex","SOLUSD",1646009421215,1.80684612,84.928,84.827,24.8946]
["bitfinex","SOLUSD",1646009421418,118.0,84.926,84.827,24.8946]
["bitfinex","SOLUSD",1646009421615,1.38191954,84.925,84.827,24.8946]
["bitfinex","SOLUSD",1646009421814,163.03039405,84.922,84.827,24.8946]
["bitfinex","SOLUSD",1646009422014,7.56088605,84.921,84.827,24.8946]
["bitfinex","SOLUSD",1646009422218,35.17837628,84.921,84.827,24.8946]
["bitfinex","SOLUSD",1646009422515,27.61749023,84.92,84.827,24.8946]
["bitfinex","SOLUSD",1646009422717,7.44018507,84.919,84.827,24.8946]
["bitfinex","SOLUSD",1646009423116,10.18697428,84.919,84.827,24.8946]
["bitfinex","SOLUSD",1646009423316,2.74678921,84.918,84.827,24.8946]
["bitfinex","SOLUSD",1646009423919,27.61749023,84.917,84.827,24.8946]
["bitfinex","SOLUSD",1646009424116,1.6268178,84.916,84.827,24.8946]
["bitfinex","SOLUSD",1646009424319,30.54397249,84.916,84.827,24.8946]
["bitfinex","SOLUSD",1646009424517,1.68905894,84.914,84.827,24.8946]
["bitfinex","SOLUSD",1646009424916,1.43501522,84.911,84.827,24.8946]
["bitfinex","SOLUSD",1646009425117,46.19482842,84.909,84.827,24.8946]
["bitfinex","SOLUSD",1646009425318,1.61012387,84.908,84.827,24.8946]
["bitfinex","SOLUSD",1646009425517,10.35691308,84.908,84.827,24.8946]
["bitfinex","SOLUSD",1646009425921,2.74678921,84.907,84.827,24.8946]
["bitfinex","SOLUSD",1646009426120,6.0,84.906,84.827,24.8946]
["bitfinex","SOLUSD",1646009426519,8.74678921,84.906,84.827,24.8946]
["bitfinex","SOLUSD",1646009428319,6.0,84.906,84.828,2.84834764]
["bitfinex","SOLUSD",1646009428520,6.0,84.909,84.828,2.84834764]
["bitfinex","SOLUSD",1646009428720,6.0,84.909,84.83,17.6861]
["bitfinex","SOLUSD",1646009428920,8.74678921,84.909,84.831,2.90710774]
["bitfinex","SOLUSD",1646009429222,2.74678921,84.908,84.831,2.90710774]
["bitfinex","SOLUSD",1646009429422,6.0,84.907,84.831,2.90710774]
["bitfinex","SOLUSD",1646009429821,6.0,84.907,84.84,17.6836]
["bitfinex","SOLUSD",1646009430025,26.17036548,84.926,84.841,25.67621101]
["bitfinex","SOLUSD",1646009430240,6.0,84.925,84.842,2.75844685]
["bitfinex","SOLUSD",1646009430539,6.0,84.925,84.842,8.75844685]
["bitfinex","SOLUSD",1646009430739,6.0,84.938,84.844,2.517716]
["bitfinex","SOLUSD",1646009430937,47.27396534,84.944,84.845,29.8303]
["bitfinex","SOLUSD",1646009430938,6.0,84.943,84.845,29.8303]
["bitfinex","SOLUSD",1646009431138,6.0,84.943,84.846,2.9470475]
["bitfinex","SOLUSD",1646009431338,6.0,84.943,84.87,17.6772]
["bitfinex","SOLUSD",1646009431540,6.0,84.943,84.871,23.6387]
["bitfinex","SOLUSD",1646009431741,6.0,84.943,84.872,2.26074431]
["bitfinex","SOLUSD",1646009432341,8.74678921,84.943,84.872,2.26074431]
["bitfinex","SOLUSD",1646009434442,6.0,84.943,84.872,2.26074431]
["bitfinex","SOLUSD",1646009436439,6.0,84.948,84.872,2.26074431]
["bitfinex","SOLUSD",1646009436641,6.0,84.948,84.88,17.6755]
["bitfinex","SOLUSD",1646009436841,2.74678921,84.967,84.881,6.0]
["bitfinex","SOLUSD",1646009437040,77.6725,85.013,84.882,22.5985]
["bitfinex","SOLUSD",1646009437041,23.0168,84.983,84.882,22.5985]
["bitfinex","SOLUSD",1646009437240,6.0,84.959,84.883,8.84083149]
["bitfinex","SOLUSD",1646009437653,59.54280192,84.962,84.89,17.6735]
["bitfinex","SOLUSD",1646009437848,59.54280192,84.962,84.891,2.89436461]
["bitfinex","SOLUSD",1646009438049,59.54280192,84.962,84.892,22.5985]
["bitfinex","SOLUSD",1646009438347,59.54280192,84.962,84.893,2.87083841]
["bitfinex","SOLUSD",1646009438962,6.0,84.959,84.893,2.87083841]
["bitfinex","SOLUSD",1646009439949,6.0,84.959,84.892,22.5985]
["bitfinex","SOLUSD",1646009439950,2.74678921,84.958,84.892,22.5985]
["bitfinex","SOLUSD",1646009440151,6.0,84.957,84.892,22.5985]
["bitfinex","SOLUSD",1646009440549,2.74678921,84.956,84.892,22.5985]
["bitfinex","SOLUSD",1646009440750,6.0,84.955,84.892,22.5985]
["bitfinex","SOLUSD",1646009441150,2.74678921,84.954,84.892,22.5985]
["bitfinex","SOLUSD",1646009441351,6.0,84.953,84.892,22.5985]
["bitfinex","SOLUSD",1646009441550,17.6795,84.95,84.892,22.5985]
["bitfinex","SOLUSD",1646009441750,47.52938127,84.948,84.892,22.5985]
["bitfinex","SOLUSD",1646009441949,6.0,84.947,84.892,22.5985]
["bitfinex","SOLUSD",1646009442349,8.74678921,84.947,84.892,22.5985]
["bitfinex","SOLUSD",1646009446259,6.0,84.947,84.893,2.77921266]
["bitfinex","SOLUSD",1646009446457,6.0,84.959,84.893,2.77921266]
["bitfinex","SOLUSD",1646009447157,52.39816958,84.958,84.893,2.77921266]
["bitfinex","SOLUSD",1646009447358,6.0,84.957,84.893,2.77921266]
["bitfinex","SOLUSD",1646009450367,2.74678921,84.956,84.893,2.77921266]
["bitfinex","SOLUSD",1646009450567,17.6795,84.95,84.892,22.5985]
["bitfinex","SOLUSD",1646009450768,17.6795,84.95,84.867,2.96104969]
["bitfinex","SOLUSD",1646009450966,151.08543444,84.949,84.867,2.96104969]
["bitfinex","SOLUSD",1646009451368,2.74678921,84.948,84.867,2.96104969]
["bitfinex","SOLUSD",1646009451568,6.0,84.947,84.867,2.96104969]
["bitfinex","SOLUSD",1646009451967,51.5303378,84.945,84.867,2.96104969]
["bitfinex","SOLUSD",1646009452167,6.0,84.944,84.867,2.96104969]
["bitfinex","SOLUSD",1646009452368,8.74678921,84.944,84.867,2.96104969]
["bitfinex","SOLUSD",1646009452871,2.74678921,84.943,84.867,2.96104969]
["bitfinex","SOLUSD",1646009453073,6.0,84.942,84.867,2.96104969]
["bitfinex","SOLUSD",1646009453472,2.74678921,84.941,84.867,2.96104969]
["bitfinex","SOLUSD",1646009453770,6.0,84.94,84.867,2.96104969]
["bitfinex","SOLUSD",1646009453971,6.0,84.94,84.876,24.8334]
["bitfinex","SOLUSD",1646009454171,2.74678921,84.939,84.876,24.8334]
["bitfinex","SOLUSD",1646009454370,6.0,84.938,84.876,24.8334]
["bitfinex","SOLUSD",1646009454770,2.74678921,84.937,84.876,24.8334]
["bitfinex","SOLUSD",1646009454971,6.0,84.936,84.877,3.03254914]
["bitfinex","SOLUSD",1646009455374,6.0,84.944,84.877,3.03254914]
["bitfinex","SOLUSD",1646009457072,6.0,84.944,84.875,40.7507]
["bitfinex","SOLUSD",1646009457073,118.0,84.943,84.85,72.9706]
["bitfinex","SOLUSD",1646009457272,6.0,84.942,84.851,6.0]
["bitfinex","SOLUSD",1646009457473,6.0,84.942,84.851,11.83959777]
["bitfinex","SOLUSD",1646009457670,8.74678921,84.942,84.851,11.83959777]
["bitfinex","SOLUSD",1646009457873,2.74678921,84.941,84.851,11.83959777]
["bitfinex","SOLUSD",1646009458073,6.0,84.94,84.851,11.83959777]
["bitfinex","SOLUSD",1646009458472,25.73898921,84.939,84.851,11.83959777]
["bitfinex","SOLUSD",1646009458673,6.0,84.938,84.851,11.83959777]
["bitfinex","SOLUSD",1646009460472,6.0,84.938,84.851,9.09280856]
["bitfinex","SOLUSD",1646009460873,6.0,84.938,84.861,118.0]
["bitfinex","SOLUSD",1646009461074,25.05181507,84.968,84.87,14.05]
["bitfinex","SOLUSD",1646009461075,1.61542474,84.968,84.87,14.05]
["bitfinex","SOLUSD",1646009461273,29.7965,84.959,84.871,30.2624]
["bitfinex","SOLUSD",1646009461473,29.7965,84.959,84.872,2.8841952]
["bitfinex","SOLUSD",1646009461673,29.7965,84.959,84.873,6.0]
["bitfinex","SOLUSD",1646009461873,55.21525557,84.958,84.873,6.0]
["bitfinex","SOLUSD",1646009462072,6.0,84.957,84.873,6.0]
["bitfinex","SOLUSD",1646009462872,55.21525557,84.958,84.873,6.0]
["bitfinex","SOLUSD",1646009463072,55.21525557,84.958,84.873,26.65851022]
["bitfinex","SOLUSD",1646009463275,55.21525557,84.958,84.874,120.57221452]
["bitfinex","SOLUSD",1646009463472,55.21525557,84.958,84.876,118.0]
["bitfinex","SOLUSD",1646009463675,55.21525557,84.958,84.88,14.05]
["bitfinex","SOLUSD",1646009463894,55.21525557,84.958,84.881,6.0]
["bitfinex","SOLUSD",1646009464073,55.21525557,84.958,84.881,8.60964745]
["bitfinex","SOLUSD",1646009464273,55.21525557,84.958,84.882,22.5055]
["bitfinex","SOLUSD",1646009464473,55.21525557,84.958,84.89,17.6733]
["bitfinex","SOLUSD",1646009464675,55.21525557,84.958,84.891,8.42214434]
["bitfinex","SOLUSD",1646009464874,24.6032,84.96,84.891,8.42214434]
["bitfinex","SOLUSD",1646009465076,43.74055599,84.98,84.891,8.42214434]
["bitfinex","SOLUSD",1646009465274,1.61542474,84.998,84.893,2.92297944]
["bitfinex","SOLUSD",1646009465476,6.0,84.997,84.895,118.0]
["bitfinex","SOLUSD",1646009465674,6.0,84.997,84.896,2.63556834]
["bitfinex","SOLUSD",1646009465878,6.0,84.997,84.91,14.05]
["bitfinex","SOLUSD",1646009466076,6.0,84.997,84.912,2.71794272]
["bitfinex","SOLUSD",1646009466274,6.0,84.997,84.92,17.6671]
["bitfinex","SOLUSD",1646009466474,6.0,84.997,84.922,3.00105552]
["bitfinex","SOLUSD",1646009466973,6.0,84.997,84.923,6.0]
["bitfinex","SOLUSD",1646009468275,24.7438,85.009,84.923,6.0]
["bitfinex","SOLUSD",1646009468876,44.33282371,85.008,84.923,6.0]
["bitfinex","SOLUSD",1646009469277,6.0,85.007,84.923,9.02526449]
["bitfinex","SOLUSD",1646009469676,6.0,85.007,84.923,3.02526449]
["bitfinex","SOLUSD",1646009469877,29.05328035,85.007,84.923,3.01257334]
["bitfinex","SOLUSD",1646009471677,2.74678921,85.006,84.923,3.01257334]
["bitfinex","SOLUSD",1646009471879,118.0,85.004,84.921,23.0939]
["bitfinex","SOLUSD",1646009472076,7.40856719,85.003,84.921,23.0939]
["bitfinex","SOLUSD",1646009472277,4.1553564,85.003,84.921,23.0939]
["bitfinex","SOLUSD",1646009472478,6.0,85.002,84.921,23.0939]
["bitfinex","SOLUSD",1646009472777,8.74678921,85.002,84.921,23.0939]
["bitfinex","SOLUSD",1646009472979,2.74678921,85.001,84.921,23.0939]
["bitfinex","SOLUSD",1646009473180,6.0,85.0,84.921,23.0939]
["bitfinex","SOLUSD",1646009473580,49.64726315,84.989,84.922,2.39534578]
["bitfinex","SOLUSD",1646009473779,6.0,84.988,84.922,2.39534578]
["bitfinex","SOLUSD",1646009474178,6.0,84.988,84.921,23.0939]
["bitfinex","SOLUSD",1646009474580,6.0,84.988,84.922,2.29552924]
["bitfinex","SOLUSD",1646009474779,6.0,85.008,84.922,2.29552924]
["bitfinex","SOLUSD",1646009475381,8.74678921,85.008,84.922,2.29552924]
["bitfinex","SOLUSD",1646009475579,57.68240283,85.007,84.922,2.29552924]
["bitfinex","SOLUSD",1646009475780,6.0,85.006,84.922,5.04231845]
["bitfinex","SOLUSD",1646009475980,6.0,85.006,84.924,118.0]
["bitfinex","SOLUSD",1646009476182,6.0,85.006,84.923,10.707]
["bitfinex","SOLUSD",1646009476183,6.0,85.006,84.926,118.0]
["bitfinex","SOLUSD",1646009476381,6.0,85.008,84.927,124.0]
["bitfinex","SOLUSD",1646009476580,6.0,85.008,84.928,2.95044079]
["bitfinex","SOLUSD",1646009476783,6.0,85.008,84.929,6.0]
["bitfinex","SOLUSD",1646009476982,6.0,85.007,84.93,4.707]
["bitfinex","SOLUSD",1646009477184,24.7438,85.009,84.931,6.0]
["bitfinex","SOLUSD",1646009477383,24.7438,85.009,84.933,2.8166901]
["bitfinex","SOLUSD",1646009477583,24.7438,85.009,84.934,10.707]
["bitfinex","SOLUSD",1646009477988,6.0,85.008,84.934,10.707]
["bitfinex","SOLUSD",1646009478685,59.06993749,85.008,84.934,10.707]
["bitfinex","SOLUSD",1646009479084,59.06993749,85.008,84.934,6.0]
["bitfinex","SOLUSD",1646009479384,6.0,85.007,84.934,6.0]
["bitfinex","SOLUSD",1646009479788,6.0,85.007,84.933,2.8166901]
["bitfinex","SOLUSD",1646009479986,59.06993749,85.008,84.933,2.8166901]
["bitfinex","SOLUSD",1646009480186,6.0,85.007,84.933,2.8166901]
["bitfinex","SOLUSD",1646009481390,6.0,85.007,84.934,6.0]
["bitfinex","SOLUSD",1646009482086,6.0,85.007,84.933,2.8166901]
["bitfinex","SOLUSD",1646009483692,6.0,85.007,84.932,24.37]
["bitfinex","SOLUSD",1646009483693,2.74678921,85.006,84.932,24.37]
["bitfinex","SOLUSD",1646009483889,6.0,85.005,84.932,24.37]
["bitfinex","SOLUSD",1646009484289,2.74678921,85.004,84.933,2.29722819]
["bitfinex","SOLUSD",1646009484490,6.0,85.003,84.932,24.37]
["bitfinex","SOLUSD",1646009485191,6.0,85.003,84.933,2.42965879]
["bitfinex","SOLUSD",1646009485391,6.0,85.007,84.933,2.42965879]
["bitfinex","SOLUSD",1646009485992,6.0,85.008,84.933,2.42965879]
["bitfinex","SOLUSD",1646009487993,6.0,85.008,84.936,2.65487038]
["bitfinex","SOLUSD",1646009488193,6.0,85.022,84.937,124.0]
["bitfinex","SOLUSD",1646009488392,6.0,85.022,84.94,14.05]
["bitfinex","SOLUSD",1646009488593,6.0,85.021,84.941,9.01715935]
["bitfinex","SOLUSD",1646009488994,6.0,85.021,84.943,2.77007455]
["bitfinex","SOLUSD",1646009489194,6.0,85.022,84.944,6.0]
["bitfinex","SOLUSD",1646009490394,23.0359,85.029,84.944,6.0]
["bitfinex","SOLUSD",1646009490597,6.0,85.022,84.945,118.0]
["bitfinex","SOLUSD",1646009490794,6.0,85.022,84.948,3.12176021]
["bitfinex","SOLUSD",1646009490995,6.0,85.022,84.949,6.0]
["bitfinex","SOLUSD",1646009491695,23.0359,85.029,84.947,6.0]
["bitfinex","SOLUSD",1646009491895,6.0,85.022,84.95,31.7102]
["bitfinex","SOLUSD",1646009492095,6.0,85.022,84.951,8.91354091]
["bitfinex","SOLUSD",1646009492496,23.0359,85.029,84.951,8.91354091]
["bitfinex","SOLUSD",1646009492897,6.0,85.022,84.953,2.97820694]
["bitfinex","SOLUSD",1646009493497,2.74678921,85.021,84.953,2.97820694]
["bitfinex","SOLUSD",1646009493916,6.0,85.02,84.953,2.97820694]
["bitfinex","SOLUSD",1646009494119,6.0,85.02,84.952,22.7676]
["bitfinex","SOLUSD",1646009494317,2.74678921,85.019,84.952,22.7676]
["bitfinex","SOLUSD",1646009494517,6.0,85.018,84.952,22.7676]
["bitfinex","SOLUSD",1646009494719,30.0333,85.018,84.944,4.706]
["bitfinex","SOLUSD",1646009494917,2.74678921,85.017,84.944,4.706]
["bitfinex","SOLUSD",1646009495118,6.0,85.016,84.944,4.706]
["bitfinex","SOLUSD",1646009495318,17.6672,85.01,84.944,4.706]
["bitfinex","SOLUSD",1646009495521,118.0,85.007,84.922,23.8487]
["bitfinex","SOLUSD",1646009495718,1.48679771,85.006,84.911,23.8888]
["bitfinex","SOLUSD",1646009495918,1.55153536,85.004,84.911,23.8888]
["bitfinex","SOLUSD",1646009496120,1.44914538,85.001,84.899,23.7975]
["bitfinex","SOLUSD",1646009496420,118.0,84.999,84.899,23.7975]
["bitfinex","SOLUSD",1646009496621,1.39807796,84.998,84.899,23.7975]
["bitfinex","SOLUSD",1646009496818,118.0,84.996,84.899,23.7975]
["bitfinex","SOLUSD",1646009497020,118.0,84.994,84.899,23.7975]
["bitfinex","SOLUSD",1646009497221,17.6753,84.97,84.899,23.7975]
["bitfinex","SOLUSD",1646009497418,46.06518334,84.968,84.883,23.8888]
["bitfinex","SOLUSD",1646009497619,46.06518334,84.968,84.884,23.1693]
["bitfinex","SOLUSD",1646009497819,6.0,84.967,84.885,9.04407234]
["bitfinex","SOLUSD",1646009498020,6.0,84.967,84.885,60.42774761]
["bitfinex","SOLUSD",1646009498219,6.0,84.967,84.886,29.49737785]
["bitfinex","SOLUSD",1646009498420,6.0,84.967,84.887,8.5900978]
["bitfinex","SOLUSD",1646009498621,6.0,84.967,84.887,30.89954494]
["bitfinex","SOLUSD",1646009498821,6.0,84.967,84.89,17.6731]
["bitfinex","SOLUSD",1646009499022,7.61215792,84.967,84.887,24.89954494]
["bitfinex","SOLUSD",1646009500022,7.61215792,84.967,84.884,23.1693]
["bitfinex","SOLUSD",1646009502734,10.35894713,84.967,84.884,23.1693]
["bitfinex","SOLUSD",1646009511249,10.35894713,84.967,84.885,2.90159691]
["bitfinex","SOLUSD",1646009512771,10.35894713,84.967,84.89,17.6732]
["bitfinex","SOLUSD",1646009512772,6.0,84.967,84.89,17.6732]
["bitfinex","SOLUSD",1646009512972,6.0,84.967,84.891,2.84891112]
["bitfinex","SOLUSD",1646009519278,24.9632,84.969,84.892,6.0]
["bitfinex","SOLUSD",1646009519477,17.6702,85.0,84.893,118.0]
["bitfinex","SOLUSD",1646009519684,28.6824,84.994,84.895,118.0]
["bitfinex","SOLUSD",1646009519878,28.6824,84.994,84.894,6.0]
["bitfinex","SOLUSD",1646009519879,28.6824,84.994,84.896,6.0]
["bitfinex","SOLUSD",1646009520085,53.15487741,84.993,84.9,14.05]
["bitfinex","SOLUSD",1646009520283,6.0,84.992,84.901,29.6206]
["bitfinex","SOLUSD",1646009520485,17.6715,84.99,84.902,2.77676039]
["bitfinex","SOLUSD",1646009520680,6.0,84.989,84.902,2.77676039]
["bitfinex","SOLUSD",1646009525385,6.0,84.989,84.903,8.72486285]
["bitfinex","SOLUSD",1646009525583,6.0,84.989,84.911,2.72244226]
["bitfinex","SOLUSD",1646009525783,6.0,84.992,84.913,2.81534769]
["bitfinex","SOLUSD",1646009527888,8.74678921,84.992,84.914,6.0]
["bitfinex","SOLUSD",1646009528084,126.74678921,84.992,84.913,2.81534769]
["bitfinex","SOLUSD",1646009528285,126.74678921,84.992,84.912,24.6657]
["bitfinex","SOLUSD",1646009528286,118.0,84.99,84.891,24.89954494]
["bitfinex","SOLUSD",1646009528485,118.0,84.99,84.885,2.49971345]
["bitfinex","SOLUSD",1646009528486,17.6755,84.97,84.885,2.49971345]
["bitfinex","SOLUSD",1646009528686,29.6582,84.969,84.885,2.49971345]
["bitfinex","SOLUSD",1646009528886,32.40498921,84.969,84.885,2.49971345]
["bitfinex","SOLUSD",1646009529086,54.56664068,84.969,84.885,2.49971345]
["bitfinex","SOLUSD",1646009529287,48.51483584,84.967,84.884,23.7811]
["bitfinex","SOLUSD",1646009529489,118.0,84.965,84.884,23.7811]
["bitfinex","SOLUSD",1646009529687,1.48519449,84.964,84.87,17.6766]
["bitfinex","SOLUSD",1646009529887,124.0,84.963,84.861,23.5446]
["bitfinex","SOLUSD",1646009530090,1.51752089,84.962,84.861,23.5446]
["bitfinex","SOLUSD",1646009530288,118.0,84.96,84.861,23.5446]
["bitfinex","SOLUSD",1646009530492,118.0,84.958,84.861,23.5446]
["bitfinex","SOLUSD",1646009530690,1.52153139,84.957,84.861,23.5446]
["bitfinex","SOLUSD",1646009530889,118.0,84.955,84.861,23.5446]
["bitfinex","SOLUSD",1646009531089,1.64255631,84.952,84.861,23.5446]
["bitfinex","SOLUSD",1646009531491,118.0,84.95,84.861,23.5446]
["bitfinex","SOLUSD",1646009531691,118.0,84.948,84.861,23.5446]
["bitfinex","SOLUSD",1646009531894,118.0,84.946,84.861,23.5446]
["bitfinex","SOLUSD",1646009532293,1.82830088,84.943,84.861,23.5446]
["bitfinex","SOLUSD",1646009532492,44.90919996,84.941,84.862,3.11935975]
["bitfinex","SOLUSD",1646009532895,6.0,84.94,84.862,3.11935975]
["bitfinex","SOLUSD",1646009533197,24.8048,84.939,84.862,3.11935975]
["bitfinex","SOLUSD",1646009535002,6.0,84.938,84.862,3.11935975]
["bitfinex","SOLUSD",1646009535601,6.0,84.938,84.862,28.01890469]
["bitfinex","SOLUSD",1646009535804,6.0,84.938,84.863,2.34530284]
["bitfinex","SOLUSD",1646009536604,6.0,84.938,84.864,27.64633415]
["bitfinex","SOLUSD",1646009536802,6.0,84.938,84.865,2.7931334]
["bitfinex","SOLUSD",1646009537013,24.8048,84.939,84.87,31.7268]
["bitfinex","SOLUSD",1646009537208,24.8048,84.939,84.871,2.35227179]
["bitfinex","SOLUSD",1646009537403,24.8048,84.939,84.873,2.86610534]
["bitfinex","SOLUSD",1646009537607,24.8048,84.939,84.874,6.0]
["bitfinex","SOLUSD",1646009537802,24.8048,84.939,84.874,30.89954494]
["bitfinex","SOLUSD",1646009538005,24.8048,84.939,84.875,5.06404482]
["bitfinex","SOLUSD",1646009538205,24.8048,84.939,84.876,6.0]
["bitfinex","SOLUSD",1646009538507,24.8048,84.939,84.88,17.6746]
["bitfinex","SOLUSD",1646009538702,24.8048,84.939,84.881,2.57961226]
["bitfinex","SOLUSD",1646009539304,17.6764,84.97,84.881,120.57961226]
["bitfinex","SOLUSD",1646009539507,17.6722,84.99,84.891,118.0]
["bitfinex","SOLUSD",1646009539703,1.6410985,85.006,84.9,14.05]
["bitfinex","SOLUSD",1646009539904,1.84491827,85.004,84.901,8.79820058]
["bitfinex","SOLUSD",1646009540104,46.62291581,85.003,84.901,50.12199178]
["bitfinex","SOLUSD",1646009540303,6.0,85.002,84.903,3.08769816]
["bitfinex","SOLUSD",1646009540507,6.0,85.002,84.92,17.6661]
["bitfinex","SOLUSD",1646009540705,46.2413,85.005,84.922,2.7198047]
["bitfinex","SOLUSD",1646009540903,6.0,85.004,84.923,6.0]
["bitfinex","SOLUSD",1646009541507,6.0,85.004,84.923,8.75818444]
["bitfinex","SOLUSD",1646009541906,6.0,85.004,84.924,118.0]
["bitfinex","SOLUSD",1646009542105,46.2413,85.005,84.926,118.0]
["bitfinex","SOLUSD",1646009542406,46.2413,85.005,84.93,14.05]
["bitfinex","SOLUSD",1646009542606,46.2413,85.005,84.932,2.70152275]
["bitfinex","SOLUSD",1646009542807,46.2413,85.005,84.933,6.0]
["bitfinex","SOLUSD",1646009543208,6.0,85.004,84.933,6.0]
["bitfinex","SOLUSD",1646009543612,6.0,85.004,84.932,2.70152275]
["bitfinex","SOLUSD",1646009549943,7.45944425,85.004,84.931,24.3415]
["bitfinex","SOLUSD",1646009550142,6.0,85.004,84.932,3.04920948]
["bitfinex","SOLUSD",1646009550542,46.2413,85.005,84.932,3.04920948]
["bitfinex","SOLUSD",1646009550741,6.0,85.004,84.933,6.0]
["bitfinex","SOLUSD",1646009551343,17.6614,85.04,84.935,2.81818392]
["bitfinex","SOLUSD",1646009551543,30.593,85.039,84.942,2.38142415]
["bitfinex","SOLUSD",1646009551845,30.593,85.039,84.945,2.4814272]
["bitfinex","SOLUSD",1646009552046,24.593,85.039,84.947,118.0]
["bitfinex","SOLUSD",1646009552243,24.593,85.039,84.951,118.0]
["bitfinex","SOLUSD",1646009552446,24.593,85.039,84.954,2.39848961]
["bitfinex","SOLUSD",1646009552651,24.593,85.039,84.957,2.49012478]
["bitfinex","SOLUSD",1646009552845,6.0,85.038,84.958,6.0]
["bitfinex","SOLUSD",1646009553048,24.593,85.039,84.958,6.0]
["bitfinex","SOLUSD",1646009553346,6.0,85.038,84.958,8.96389578]
["bitfinex","SOLUSD",1646009553548,6.0,85.038,84.958,6.0]
["bitfinex","SOLUSD",1646009553748,6.0,85.038,84.954,6.0]
["bitfinex","SOLUSD",1646009556954,17.6631,85.03,84.953,2.2622615]
["bitfinex","SOLUSD",1646009557154,7.78518029,85.029,84.952,48.0954]
["bitfinex","SOLUSD",1646009557353,23.9393,85.028,84.952,48.0954]
["bitfinex","SOLUSD",1646009557553,6.0,85.027,84.952,48.0954]
["bitfinex","SOLUSD",1646009557852,7.39925408,85.027,84.952,48.0954]
["bitfinex","SOLUSD",1646009558852,118.0,85.026,84.952,48.0954]
["bitfinex","SOLUSD",1646009559059,118.0,85.024,84.952,48.0954]
["bitfinex","SOLUSD",1646009559260,1.50838917,85.023,84.952,48.0954]
["bitfinex","SOLUSD",1646009559559,47.4231745,85.019,84.952,48.0954]
["bitfinex","SOLUSD",1646009559758,6.0,85.018,84.952,48.0954]
["bitfinex","SOLUSD",1646009559957,22.5019,85.017,84.952,48.0954]
["bitfinex","SOLUSD",1646009560159,6.0,85.016,84.952,48.0954]
["bitfinex","SOLUSD",1646009562562,17.6671,85.01,84.952,48.0954]
["bitfinex","SOLUSD",1646009562767,6.0,85.009,84.952,48.0954]
["bitfinex","SOLUSD",1646009563162,6.0,85.009,84.925,2.38285526]
["bitfinex","SOLUSD",1646009563363,6.0,85.009,84.927,2.27003232]
["bitfinex","SOLUSD",1646009565797,17.6696,85.0,84.926,24.8931]
["bitfinex","SOLUSD",1646009565987,29.9559,84.999,84.926,24.8931]
["bitfinex","SOLUSD",1646009566187,36.2059,84.999,84.926,24.8931]
["bitfinex","SOLUSD",1646009567390,17.6712,84.99,84.894,41.3237912]
["bitfinex","SOLUSD",1646009567588,52.9483,84.989,84.896,2.62711126]
["bitfinex","SOLUSD",1646009567788,53.24158958,84.988,84.896,2.62711126]
["bitfinex","SOLUSD",1646009567987,7.8209935,84.987,84.896,2.62711126]
["bitfinex","SOLUSD",1646009569188,118.0,84.986,84.895,45.5673]
["bitfinex","SOLUSD",1646009569389,17.6753,84.97,84.895,45.5673]
["bitfinex","SOLUSD",1646009569589,30.2171,84.969,84.895,45.5673]
["bitfinex","SOLUSD",1646009575509,30.2171,84.969,84.896,2.79035169]
["bitfinex","SOLUSD",1646009575708,30.2171,84.969,84.896,27.6882153]
["bitfinex","SOLUSD",1646009575907,30.2171,84.969,84.897,2.46711196]
["bitfinex","SOLUSD",1646009576112,30.2171,84.969,84.897,56.5940655]
["bitfinex","SOLUSD",1646009576307,30.2171,84.969,84.9,14.05]
["bitfinex","SOLUSD",1646009576509,30.2171,84.969,84.901,6.0]
["bitfinex","SOLUSD",1646009576708,30.2171,84.969,84.901,60.15087175]
["bitfinex","SOLUSD",1646009577009,30.2171,84.969,84.902,2.45098661]
["bitfinex","SOLUSD",1646009577208,30.2171,84.969,84.903,6.0]
["bitfinex","SOLUSD",1646009578107,30.2171,84.969,84.902,2.45098661]
["bitfinex","SOLUSD",1646009579309,30.2171,84.969,84.901,2.56881446]
["bitfinex","SOLUSD",1646009579909,30.2171,84.969,84.902,6.0]
["bitfinex","SOLUSD",1646009580308,30.2171,84.969,84.901,2.56881446]
["bitfinex","SOLUSD",1646009580712,30.2171,84.969,84.886,2.61165096]
["bitfinex","SOLUSD",1646009580912,1.43957653,84.968,84.896,6.0]
["bitfinex","SOLUSD",1646009581110,6.0,84.967,84.876,2.59981246]
["bitfinex","SOLUSD",1646009581711,118.0,84.966,84.876,2.59981246]
["bitfinex","SOLUSD",1646009581911,1.72472025,84.963,84.862,26.48230072]
["bitfinex","SOLUSD",1646009582113,1.72472025,84.963,84.863,24.5124]
["bitfinex","SOLUSD",1646009582114,118.0,84.961,84.863,24.5124]
["bitfinex","SOLUSD",1646009582313,1.61012697,84.958,84.864,2.48525778]
["bitfinex","SOLUSD",1646009582513,6.0,84.957,84.864,2.48525778]
["bitfinex","SOLUSD",1646009582913,28.5677,84.957,84.864,2.48525778]
["bitfinex","SOLUSD",1646009583116,28.5677,84.957,84.864,27.38312139]
["bitfinex","SOLUSD",1646009583313,28.5677,84.957,84.865,2.92598059]
["bitfinex","SOLUSD",1646009584918,28.5677,84.957,84.866,24.89786361]
["bitfinex","SOLUSD",1646009585116,28.5677,84.957,84.867,2.95008865]
["bitfinex","SOLUSD",1646009585518,28.5677,84.957,84.869,2.5698266]
["bitfinex","SOLUSD",1646009586320,1.44349132,84.955,84.863,24.5124]
["bitfinex","SOLUSD",1646009586522,28.5677,84.957,84.863,24.5124]
["bitfinex","SOLUSD",1646009586523,1.351781,84.952,84.863,24.5124]
["bitfinex","SOLUSD",1646009586924,1.3728178,84.949,84.863,24.5124]
["bitfinex","SOLUSD",1646009587122,6.0,84.948,84.863,24.5124]
["bitfinex","SOLUSD",1646009588329,1.56803936,84.946,84.863,24.5124]
["bitfinex","SOLUSD",1646009588728,118.0,84.944,84.863,24.5124]
["bitfinex","SOLUSD",1646009588929,118.0,84.942,84.863,24.5124]
["bitfinex","SOLUSD",1646009589428,6.0,84.941,84.863,24.5124]
["bitfinex","SOLUSD",1646009590328,124.0,84.942,84.863,24.5124]
["bitfinex","SOLUSD",1646009591330,1.66322753,84.941,84.863,24.5124]
["bitfinex","SOLUSD",1646009591544,6.0,84.94,84.863,24.5124]
["bitfinex","SOLUSD",1646009592444,118.0,84.939,84.863,24.5124]
["bitfinex","SOLUSD",1646009592645,7.57192686,84.938,84.863,24.5124]
["bitfinex","SOLUSD",1646009593849,118.0,84.937,84.863,24.5124]
["bitfinex","SOLUSD",1646009594049,118.0,84.935,84.845,2.86097736]
["bitfinex","SOLUSD",1646009594251,14.05,84.93,84.84,23.6295]
["bitfinex","SOLUSD",1646009594452,188.75,84.923,84.808,112.6]
["bitfinex","SOLUSD",1646009594648,24.88376258,84.929,84.809,6.0]
["bitfinex","SOLUSD",1646009594649,3.02,84.917,84.809,6.0]
["bitfinex","SOLUSD",1646009594852,118.0,84.915,84.808,112.6]
["bitfinex","SOLUSD",1646009595048,1.8542417,84.914,84.808,112.6]
["bitfinex","SOLUSD",1646009595249,118.0,84.909,84.808,112.6]
["bitfinex","SOLUSD",1646009595450,118.0,84.907,84.808,112.6]
["bitfinex","SOLUSD",1646009595650,1.4889611,84.906,84.808,112.6]
["bitfinex","SOLUSD",1646009595851,118.0,84.904,84.808,112.6]
["bitfinex","SOLUSD",1646009596054,118.0,84.902,84.808,112.6]
["bitfinex","SOLUSD",1646009596251,1.59652652,84.901,84.809,6.0]
["bitfinex","SOLUSD",1646009596452,30.7555,84.9,84.809,6.0]
["bitfinex","SOLUSD",1646009596652,1.53841934,84.899,84.809,6.0]
["bitfinex","SOLUSD",1646009596853,6.0,84.898,84.809,6.0]
["bitfinex","SOLUSD",1646009597856,1.60426334,84.896,84.809,6.0]
["bitfinex","SOLUSD",1646009598155,17.6955,84.89,84.809,6.0]
["bitfinex","SOLUSD",1646009598356,6.0,84.889,84.809,6.0]
["bitfinex","SOLUSD",1646009598955,22.16348108,84.888,84.803,4.713]
["bitfinex","SOLUSD",1646009599159,119.68621646,84.887,84.779,3.05408598]
["bitfinex","SOLUSD",1646009599462,1.45599463,84.884,84.775,2.66848932]
["bitfinex","SOLUSD",1646009599660,118.0,84.879,84.775,2.66848932]
["bitfinex","SOLUSD",1646009599860,14.05,84.88,84.775,2.66848932]
["bitfinex","SOLUSD",1646009599861,118.0,84.877,84.775,2.66848932]
["bitfinex","SOLUSD",1646009600062,1.86610296,84.874,84.775,2.66848932]
["bitfinex","SOLUSD",1646009600260,118.0,84.872,84.775,2.66848932]
["bitfinex","SOLUSD",1646009600460,1.53850813,84.871,84.775,2.66848932]
["bitfinex","SOLUSD",1646009600662,118.0,84.869,84.775,2.66848932]
["bitfinex","SOLUSD",1646009600864,7.86396117,84.868,84.775,2.66848932]
["bitfinex","SOLUSD",1646009601063,1.66814498,84.866,84.775,2.66848932]
["bitfinex","SOLUSD",1646009601267,118.0,84.864,84.775,2.66848932]
["bitfinex","SOLUSD",1646009601463,118.0,84.862,84.776,6.0]
["bitfinex","SOLUSD",1646009601662,118.0,84.862,84.774,24.5132]
["bitfinex","SOLUSD",1646009601663,1.55663464,84.861,84.774,24.5132]
["bitfinex","SOLUSD",1646009601865,132.05,84.86,84.774,24.5132]
["bitfinex","SOLUSD",1646009602065,1.7383299,84.859,84.774,24.5132]
["bitfinex","SOLUSD",1646009602466,118.0,84.858,84.763,2.40905556]
["bitfinex","SOLUSD",1646009602665,1.52438721,84.857,84.763,2.40905556]
["bitfinex","SOLUSD",1646009603065,1.52438721,84.857,84.764,6.0]
["bitfinex","SOLUSD",1646009603264,1.52438721,84.857,84.766,2.56040482]
["bitfinex","SOLUSD",1646009603466,1.52438721,84.857,84.767,6.0]
["bitfinex","SOLUSD",1646009604765,118.0,84.855,84.767,6.0]
["bitfinex","SOLUSD",1646009604967,118.0,84.853,84.767,6.0]
["bitfinex","SOLUSD",1646009605165,118.0,84.851,84.765,24.0375]
["bitfinex","SOLUSD",1646009605365,118.0,84.851,84.762,22.5916]
["bitfinex","SOLUSD",1646009605366,0.03025705,84.765,84.762,22.5916]
["bitfinex","SOLUSD",1646009605567,0.00025705,84.765,84.763,3.03219997]
["bitfinex","SOLUSD",1646009606172,0.00025705,84.765,84.764,23.7457]
["bitfinex","SOLUSD",1646009607168,0.00025705,84.765,84.763,3.03219997]
["bitfinex","SOLUSD",1646009609671,0.00025705,84.765,84.763,5.82515693]
["bitfinex","SOLUSD",1646009610880,0.00025705,84.765,84.763,3.03219997]
["bitfinex","SOLUSD",1646009612675,0.00025705,84.765,84.739,24.1924]
["bitfinex","SOLUSD",1646009614480,0.00025705,84.765,84.74,2.58467245]
["bitfinex","SOLUSD",1646009614879,0.00025705,84.765,84.741,6.0]
["bitfinex","SOLUSD",1646009615077,0.00025705,84.765,84.742,7.68608436]
["bitfinex","SOLUSD",1646009615277,0.00025705,84.765,84.743,6.0]
["bitfinex","SOLUSD",1646009615477,0.00025705,84.765,84.744,4.719]
["bitfinex","SOLUSD",1646009615679,0.00025705,84.765,84.745,6.0]
["bitfinex","SOLUSD",1646009615877,0.00025705,84.765,84.75,14.05]
["bitfinex","SOLUSD",1646009616077,0.00025705,84.765,84.752,2.44762936]
["bitfinex","SOLUSD",1646009617380,0.00025705,84.765,84.753,8.74678921]
["bitfinex","SOLUSD",1646009617579,0.00025705,84.765,84.754,118.0]
["bitfinex","SOLUSD",1646009617799,0.00025705,84.765,84.757,2.42710794]
["bitfinex","SOLUSD",1646009617998,0.00025705,84.765,84.761,118.0]
["bitfinex","SOLUSD",1646009618198,0.00025705,84.765,84.763,118.0]
["bitfinex","SOLUSD",1646009618410,0.00025705,84.765,84.764,155.97887046]
["bitfinex","SOLUSD",1646009618801,23.0362,84.889,84.765,10.0]
["bitfinex","SOLUSD",1646009619002,23.0362,84.889,84.781,118.0]
["bitfinex","SOLUSD",1646009619198,23.0362,84.889,84.78,14.05]
["bitfinex","SOLUSD",1646009619199,6.0,84.888,84.8,17.6921]
["bitfinex","SOLUSD",1646009619399,6.0,84.888,84.801,23.5702]
["bitfinex","SOLUSD",1646009619601,55.48143655,84.887,84.802,2.31052606]
["bitfinex","SOLUSD",1646009619801,6.0,84.886,84.802,2.31052606]
["bitfinex","SOLUSD",1646009620500,55.48143655,84.887,84.821,2.34761028]
["bitfinex","SOLUSD",1646009620700,55.48143655,84.887,84.806,118.0]
["bitfinex","SOLUSD",1646009620900,55.48143655,84.887,84.81,14.05]
["bitfinex","SOLUSD",1646009621103,55.48143655,84.887,84.812,118.0]
["bitfinex","SOLUSD",1646009621301,55.48143655,84.887,84.815,2.26331511]
["bitfinex","SOLUSD",1646009621505,55.48143655,84.887,84.83,17.6861]
["bitfinex","SOLUSD",1646009621703,55.48143655,84.887,84.831,2.84175645]
["bitfinex","SOLUSD",1646009624407,6.0,84.886,84.831,2.84175645]
["bitfinex","SOLUSD",1646009624606,6.0,84.886,84.828,17.6304]
["bitfinex","SOLUSD",1646009627417,6.0,84.886,84.815,2.37689962]
["bitfinex","SOLUSD",1646009628620,6.0,84.886,84.814,24.0911]
["bitfinex","SOLUSD",1646009628819,26.01858921,84.885,84.814,24.0911]
["bitfinex","SOLUSD",1646009629022,6.0,84.884,84.814,24.0911]
["bitfinex","SOLUSD",1646009629720,2.74678921,84.883,84.814,24.0911]
["bitfinex","SOLUSD",1646009629920,6.0,84.882,84.814,24.0911]
["bitfinex","SOLUSD",1646009630322,2.74678921,84.881,84.814,24.0911]
["bitfinex","SOLUSD",1646009630524,6.0,84.88,84.814,24.0911]
["bitfinex","SOLUSD",1646009632624,6.0,84.884,84.814,24.0911]
["bitfinex","SOLUSD",1646009634326,118.0,84.883,84.814,24.0911]
["bitfinex","SOLUSD",1646009634527,1.52449193,84.88,84.814,24.0911]
["bitfinex","SOLUSD",1646009634930,34.13798872,84.879,84.814,24.0911]
["bitfinex","SOLUSD",1646009635130,1.71791474,84.878,84.814,24.0911]
["bitfinex","SOLUSD",1646009635427,6.0,84.877,84.814,24.0911]
["bitfinex","SOLUSD",1646009635630,10.15742231,84.877,84.77,31.7472]
["bitfinex","SOLUSD",1646009635828,25.60098921,84.876,84.771,46.8863]
["bitfinex","SOLUSD",1646009636029,6.0,84.875,84.772,2.31546634]
["bitfinex","SOLUSD",1646009636228,8.74678921,84.875,84.772,2.31546634]
["bitfinex","SOLUSD",1646009636446,24.4287,84.874,84.784,23.4017]
["bitfinex","SOLUSD",1646009636650,27.17548921,84.874,84.785,2.81263649]
["bitfinex","SOLUSD",1646009636847,2.74678921,84.873,84.785,2.81263649]
["bitfinex","SOLUSD",1646009638951,6.0,84.872,84.785,2.81263649]
["bitfinex","SOLUSD",1646009640453,6.0,84.872,84.786,6.0]
["bitfinex","SOLUSD",1646009640653,6.0,84.872,84.785,2.81263649]
["bitfinex","SOLUSD",1646009640853,6.0,84.872,84.786,6.0]
["bitfinex","SOLUSD",1646009641553,6.0,84.873,84.786,6.0]
["bitfinex","SOLUSD",1646009642254,6.0,84.873,84.785,2.81263649]
["bitfinex","SOLUSD",1646009644756,2.74678921,84.872,84.785,2.81263649]
["bitfinex","SOLUSD",1646009644954,6.0,84.871,84.785,2.81263649]
["bitfinex","SOLUSD",1646009645555,8.74678921,84.871,84.785,2.81263649]
["bitfinex","SOLUSD",1646009645955,6.0,84.871,84.785,2.81263649]
["bitfinex","SOLUSD",1646009646157,24.4287,84.874,84.785,2.81263649]
["bitfinex","SOLUSD",1646009646958,6.0,84.873,84.785,2.81263649]
["bitfinex","SOLUSD",1646009648460,7.84925337,84.873,84.784,23.4017]
["bitfinex","SOLUSD",1646009648663,2.74678921,84.872,84.784,23.4017]
["bitfinex","SOLUSD",1646009648863,118.0,84.87,84.784,23.4017]
["bitfinex","SOLUSD",1646009649062,6.0,84.869,84.784,23.4017]
["bitfinex","SOLUSD",1646009649261,1.48676973,84.867,84.784,23.4017]
["bitfinex","SOLUSD",1646009649465,6.0,84.866,84.784,23.4017]
["bitfinex","SOLUSD",1646009649862,2.74678921,84.865,84.784,23.4017]
["bitfinex","SOLUSD",1646009650162,6.0,84.864,84.784,23.4017]
["bitfinex","SOLUSD",1646009650364,23.8579,84.863,84.784,23.4017]
["bitfinex","SOLUSD",1646009650564,7.60668404,84.862,84.784,23.4017]
["bitfinex","SOLUSD",1646009650765,53.45675124,84.861,84.784,23.4017]
["bitfinex","SOLUSD",1646009650967,7.49885882,84.86,84.784,23.4017]
["bitfinex","SOLUSD",1646009651166,118.0,84.859,84.784,23.4017]
["bitfinex","SOLUSD",1646009651366,118.0,84.857,84.784,23.4017]
["bitfinex","SOLUSD",1646009651569,118.0,84.855,84.784,23.4017]
["bitfinex","SOLUSD",1646009651768,1.71474928,84.854,84.784,23.4017]
["bitfinex","SOLUSD",1646009651970,124.0,84.853,84.784,23.4017]
["bitfinex","SOLUSD",1646009652168,1.77294287,84.852,84.784,23.4017]
["bitfinex","SOLUSD",1646009652368,6.0,84.851,84.784,23.4017]
["bitfinex","SOLUSD",1646009652769,8.74678921,84.851,84.784,23.4017]
["bitfinex","SOLUSD",1646009652969,2.74678921,84.85,84.784,23.4017]
["bitfinex","SOLUSD",1646009653668,2.74678921,84.85,84.763,18.0591]
["bitfinex","SOLUSD",1646009653870,118.0,84.848,84.763,18.0591]
["bitfinex","SOLUSD",1646009654168,29.6801498,84.847,84.763,18.0591]
["bitfinex","SOLUSD",1646009654372,118.0,84.846,84.763,18.0591]
["bitfinex","SOLUSD",1646009654573,1.46184873,84.845,84.763,18.0591]
["bitfinex","SOLUSD",1646009654775,118.0,84.843,84.763,18.0591]
["bitfinex","SOLUSD",1646009654972,7.8309084,84.842,84.763,18.0591]
["bitfinex","SOLUSD",1646009655195,17.7053,84.84,84.763,18.0591]
["bitfinex","SOLUSD",1646009655472,7.46776738,84.839,84.763,18.0591]
["bitfinex","SOLUSD",1646009657074,7.46776738,84.839,84.772,23.1796]
["bitfinex","SOLUSD",1646009657371,6.0,84.839,84.772,23.1796]
["bitfinex","SOLUSD",1646009657571,6.0,84.839,84.772,26.14745789]
["bitfinex","SOLUSD",1646009657773,6.0,84.852,84.772,26.14745789]
["bitfinex","SOLUSD",1646009657971,6.0,84.852,84.773,2.33721134]
["bitfinex","SOLUSD",1646009658172,6.0,84.852,84.775,25.6183861]
["bitfinex","SOLUSD",1646009658375,6.0,84.852,84.776,2.82045914]
["bitfinex","SOLUSD",1646009658576,6.0,84.852,84.784,23.9887]
["bitfinex","SOLUSD",1646009658874,6.0,84.852,84.785,2.82613866]
["bitfinex","SOLUSD",1646009659273,6.0,84.852,84.784,23.9887]
["bitfinex","SOLUSD",1646009660274,2.74678921,84.851,84.784,23.9887]
["bitfinex","SOLUSD",1646009660475,6.0,84.85,84.784,23.9887]
["bitfinex","SOLUSD",1646009660877,2.74678921,84.849,84.784,23.9887]
["bitfinex","SOLUSD",1646009661076,6.0,84.848,84.784,23.9887]
["bitfinex","SOLUSD",1646009661276,118.0,84.847,84.784,23.9887]
["bitfinex","SOLUSD",1646009661475,1.78103084,84.846,84.784,23.9887]
["bitfinex","SOLUSD",1646009661675,1.78103084,84.846,84.756,17.3706]
["bitfinex","SOLUSD",1646009661876,2.74678921,84.846,84.756,17.3706]
["bitfinex","SOLUSD",1646009662075,2.74678921,84.845,84.756,17.3706]
["bitfinex","SOLUSD",1646009662279,2.74678921,84.845,84.757,24.6392]
["bitfinex","SOLUSD",1646009662900,118.0,84.843,84.757,24.6392]
["bitfinex","SOLUSD",1646009663097,17.7045,84.84,84.757,24.6392]
["bitfinex","SOLUSD",1646009663497,118.0,84.838,84.757,24.6392]
["bitfinex","SOLUSD",1646009663698,1.59882672,84.837,84.757,24.6392]
["bitfinex","SOLUSD",1646009663899,49.28982326,84.834,84.757,24.6392]
["bitfinex","SOLUSD",1646009664101,124.0,84.833,84.757,24.6392]
["bitfinex","SOLUSD",1646009664299,1.53339695,84.832,84.757,24.6392]
["bitfinex","SOLUSD",1646009664510,6.0,84.831,84.757,24.6392]
["bitfinex","SOLUSD",1646009664905,22.6158,84.83,84.757,24.6392]
["bitfinex","SOLUSD",1646009665102,7.45561226,84.829,84.757,24.6392]
["bitfinex","SOLUSD",1646009665501,10.20240147,84.829,84.757,24.6392]
["bitfinex","SOLUSD",1646009666101,118.0,84.828,84.757,24.6392]
["bitfinex","SOLUSD",1646009666303,118.0,84.826,84.732,23.9807]
["bitfinex","SOLUSD",1646009666506,118.0,84.824,84.732,23.9807]
["bitfinex","SOLUSD",1646009666704,118.0,84.809,84.732,23.9807]
["bitfinex","SOLUSD",1646009667015,118.0,84.805,84.732,23.9807]
["bitfinex","SOLUSD",1646009667302,1.48635708,84.804,84.732,23.9807]
["bitfinex","SOLUSD",1646009667508,1.35632858,84.801,84.732,23.9807]
["bitfinex","SOLUSD",1646009667912,118.0,84.799,84.732,23.9807]
["bitfinex","SOLUSD",1646009668106,118.0,84.797,84.732,23.9807]
["bitfinex","SOLUSD",1646009668507,118.0,84.795,84.732,23.9807]
["bitfinex","SOLUSD",1646009668707,1.5201772,84.792,84.723,23.0434]
["bitfinex","SOLUSD",1646009668907,118.0,84.79,84.69,2.54689561]
["bitfinex","SOLUSD",1646009669107,1.57886395,84.789,84.692,2.89424681]
["bitfinex","SOLUSD",1646009669314,118.0,84.787,84.692,2.89424681]
["bitfinex","SOLUSD",1646009669512,1.7772397,84.784,84.692,2.89424681]
["bitfinex","SOLUSD",1646009669712,118.0,84.782,84.692,2.89424681]
["bitfinex","SOLUSD",1646009669915,118.0,84.78,84.692,2.89424681]
["bitfinex","SOLUSD",1646009670115,118.0,84.778,84.671,2.73759726]
["bitfinex","SOLUSD",1646009670314,55.50941499,84.779,84.663,3.133482]
["bitfinex","SOLUSD",1646009670315,118.0,84.772,84.663,3.133482]
["bitfinex","SOLUSD",1646009670515,118.0,84.759,84.663,3.133482]
["bitfinex","SOLUSD",1646009670724,118.0,84.757,84.663,3.133482]
["bitfinex","SOLUSD",1646009670911,1.56961634,84.754,84.663,3.133482]
["bitfinex","SOLUSD",1646009671112,118.0,84.75,84.663,3.133482]
["bitfinex","SOLUSD",1646009671313,1.54848034,84.749,84.663,3.133482]
["bitfinex","SOLUSD",1646009671512,1.59596226,84.747,84.663,3.133482]
["bitfinex","SOLUSD",1646009672013,118.0,84.745,84.663,3.133482]
["bitfinex","SOLUSD",1646009672212,6.0,84.744,84.663,3.133482]
["bitfinex","SOLUSD",1646009672412,6.0,84.746,84.663,3.133482]
["bitfinex","SOLUSD",1646009672616,59.74089827,84.751,84.68,17.7173]
["bitfinex","SOLUSD",1646009672815,59.74089827,84.751,84.69,2.74678921]
["bitfinex","SOLUSD",1646009673018,14.05,84.82,84.691,120.74031061]
["bitfinex","SOLUSD",1646009673214,65.3634,84.82,84.693,118.0]
["bitfinex","SOLUSD",1646009673512,47.3523,84.82,84.696,2.53759374]
["bitfinex","SOLUSD",1646009673713,2.74678921,84.819,84.71,14.05]
["bitfinex","SOLUSD",1646009673914,46.92880234,84.818,84.701,2.9080704]
["bitfinex","SOLUSD",1646009674114,119.51977375,84.817,84.701,2.9080704]
["bitfinex","SOLUSD",1646009674314,1.38170102,84.816,84.701,2.9080704]
["bitfinex","SOLUSD",1646009674713,118.0,84.815,84.701,2.9080704]
["bitfinex","SOLUSD",1646009674914,1.65980246,84.808,84.701,2.9080704]
["bitfinex","SOLUSD",1646009675315,23.2649,84.807,84.701,2.9080704]
["bitfinex","SOLUSD",1646009675515,1.60999841,84.806,84.702,6.0]
["bitfinex","SOLUSD",1646009675714,1.81200278,84.805,84.702,6.0]
["bitfinex","SOLUSD",1646009675915,6.0,84.804,84.702,6.0]
["bitfinex","SOLUSD",1646009676316,27.31996592,84.803,84.71,17.7112]
["bitfinex","SOLUSD",1646009676519,6.0,84.802,84.712,2.25470792]
["bitfinex","SOLUSD",1646009676716,6.0,84.804,84.714,118.0]
["bitfinex","SOLUSD",1646009676917,6.0,84.804,84.717,2.89046488]
["bitfinex","SOLUSD",1646009677118,6.0,84.817,84.73,14.05]
["bitfinex","SOLUSD",1646009677317,6.0,84.817,84.731,6.0]
["bitfinex","SOLUSD",1646009677621,6.0,84.817,84.731,8.55300924]
["bitfinex","SOLUSD",1646009678418,2.74678921,84.839,84.741,118.0]
["bitfinex","SOLUSD",1646009678617,2.74678921,84.839,84.742,8.8058077]
["bitfinex","SOLUSD",1646009678820,17.7043,84.84,84.742,8.8058077]
["bitfinex","SOLUSD",1646009679518,6.0,84.817,84.742,2.8058077]
["bitfinex","SOLUSD",1646009680017,17.7043,84.84,84.742,2.8058077]
["bitfinex","SOLUSD",1646009680820,6.0,84.817,84.742,2.8058077]
["bitfinex","SOLUSD",1646009681019,17.7043,84.84,84.742,2.8058077]
["bitfinex","SOLUSD",1646009681219,6.0,84.817,84.742,2.8058077]
["bitfinex","SOLUSD",1646009683022,6.0,84.817,84.744,118.0]
["bitfinex","SOLUSD",1646009683221,2.74678921,84.846,84.746,118.0]
["bitfinex","SOLUSD",1646009683424,22.697,84.847,84.76,14.05]
["bitfinex","SOLUSD",1646009683620,22.697,84.847,84.77,14.05]
["bitfinex","SOLUSD",1646009683821,22.697,84.847,84.771,6.0]
["bitfinex","SOLUSD",1646009684020,22.697,84.847,84.771,8.36995846]
["bitfinex","SOLUSD",1646009684220,22.697,84.847,84.771,2.36995846]
["bitfinex","SOLUSD",1646009684422,22.697,84.847,84.771,2.91234776]
["bitfinex","SOLUSD",1646009684619,22.697,84.847,84.77,14.05]
["bitfinex","SOLUSD",1646009684820,22.697,84.847,84.771,6.0]
["bitfinex","SOLUSD",1646009685023,22.697,84.847,84.771,8.74364035]
["bitfinex","SOLUSD",1646009686024,6.0,84.846,84.771,8.74364035]
["bitfinex","SOLUSD",1646009687028,50.15163653,84.845,84.771,8.74364035]
["bitfinex","SOLUSD",1646009687225,6.0,84.844,84.771,8.74364035]
["bitfinex","SOLUSD",1646009687425,6.0,84.844,84.771,3.04037376]
["bitfinex","SOLUSD",1646009687626,6.0,84.844,84.77,14.05]
["bitfinex","SOLUSD",1646009688632,6.0,84.844,84.763,46.0743]
["bitfinex","SOLUSD",1646009688633,120.74678921,84.843,84.763,46.0743]
["bitfinex","SOLUSD",1646009688830,7.59936543,84.842,84.741,2.75609868]
["bitfinex","SOLUSD",1646009689030,118.0,84.839,84.732,2.43917521]
["bitfinex","SOLUSD",1646009689230,1.56403084,84.836,84.732,2.43917521]
["bitfinex","SOLUSD",1646009689431,118.0,84.834,84.732,2.43917521]
["bitfinex","SOLUSD",1646009689631,1.44147327,84.833,84.732,2.43917521]
["bitfinex","SOLUSD",1646009689831,1.59661622,84.83,84.732,2.43917521]
["bitfinex","SOLUSD",1646009690031,22.8704,84.832,84.732,2.43917521]
["bitfinex","SOLUSD",1646009690234,2.74678921,84.829,84.732,5.18596442]
["bitfinex","SOLUSD",1646009691234,2.74678921,84.829,84.733,6.0]
["bitfinex","SOLUSD",1646009691435,2.74678921,84.829,84.74,17.7048]
["bitfinex","SOLUSD",1646009691635,2.74678921,84.829,84.75,14.05]
["bitfinex","SOLUSD",1646009693237,6.0,84.828,84.75,14.05]
["bitfinex","SOLUSD",1646009693636,2.74678921,84.827,84.75,14.05]
["bitfinex","SOLUSD",1646009693936,6.0,84.826,84.75,14.05]
["bitfinex","SOLUSD",1646009694337,2.74678921,84.825,84.75,14.05]
["bitfinex","SOLUSD",1646009694636,6.0,84.824,84.75,14.05]
["bitfinex","SOLUSD",1646009694835,6.0,84.824,84.743,3.01790856]
["bitfinex","SOLUSD",1646009695038,2.74678921,84.823,84.743,3.01790856]
["bitfinex","SOLUSD",1646009696854,6.0,84.822,84.743,3.01790856]
["bitfinex","SOLUSD",1646009697256,27.52800254,84.821,84.743,3.01790856]
["bitfinex","SOLUSD",1646009697455,59.91498126,84.819,84.743,3.01790856]
["bitfinex","SOLUSD",1646009697654,6.0,84.818,84.743,3.01790856]
["bitfinex","SOLUSD",1646009697856,8.74678921,84.818,84.742,23.7154]
["bitfinex","SOLUSD",1646009698257,2.74678921,84.817,84.742,23.7154]
["bitfinex","SOLUSD",1646009698457,6.0,84.816,84.742,23.7154]
["bitfinex","SOLUSD",1646009698956,2.74678921,84.815,84.742,23.7154]
["bitfinex","SOLUSD",1646009699155,6.0,84.814,84.742,23.7154]
["bitfinex","SOLUSD",1646009699356,1.61281934,84.812,84.731,23.0166]
["bitfinex","SOLUSD",1646009699558,6.0,84.811,84.731,23.0166]
["bitfinex","SOLUSD",1646009699759,118.0,84.81,84.731,23.0166]
["bitfinex","SOLUSD",1646009699960,118.0,84.808,84.731,23.0166]
["bitfinex","SOLUSD",1646009700159,118.0,84.806,84.731,23.0166]
["bitfinex","SOLUSD",1646009700360,1.6253936,84.805,84.731,23.0166]
["bitfinex","SOLUSD",1646009700560,118.0,84.804,84.731,23.0166]
["bitfinex","SOLUSD",1646009700762,1.5959957,84.803,84.731,23.0166]
["bitfinex","SOLUSD",1646009701159,4.34278491,84.803,84.731,23.0166]
["bitfinex","SOLUSD",1646009701361,1.5959957,84.803,84.731,23.0166]
["bitfinex","SOLUSD",1646009701564,2.74678921,84.802,84.731,23.0166]
["bitfinex","SOLUSD",1646009702964,118.0,84.8,84.731,23.0166]
["bitfinex","SOLUSD",1646009703164,7.71689765,84.799,84.731,23.0166]
["bitfinex","SOLUSD",1646009703374,10.46368686,84.799,84.731,23.0166]
["bitfinex","SOLUSD",1646009703766,2.74678921,84.798,84.731,23.0166]
["bitfinex","SOLUSD",1646009703968,6.0,84.797,84.731,23.0166]
["bitfinex","SOLUSD",1646009704367,2.74678921,84.796,84.731,23.0166]
["bitfinex","SOLUSD",1646009704566,45.35898319,84.793,84.731,23.0166]
["bitfinex","SOLUSD",1646009704766,45.35898319,84.793,84.714,23.979]
["bitfinex","SOLUSD",1646009704967,45.35898319,84.793,84.66,136.2511]
["bitfinex","SOLUSD",1646009704968,118.0,84.791,84.691,25.86490889]
["bitfinex","SOLUSD",1646009705166,118.0,84.789,84.691,23.5721]
["bitfinex","SOLUSD",1646009705466,118.0,84.787,84.692,2.49765914]
["bitfinex","SOLUSD",1646009705672,1.76062776,84.786,84.692,2.49765914]
["bitfinex","SOLUSD",1646009705868,1.37498976,84.783,84.692,23.573]
["bitfinex","SOLUSD",1646009706078,118.0,84.781,84.693,2.28406888]
["bitfinex","SOLUSD",1646009706271,1.68723016,84.78,84.693,2.28406888]
["bitfinex","SOLUSD",1646009706468,118.0,84.779,84.693,2.28406888]
["bitfinex","SOLUSD",1646009706669,118.0,84.777,84.692,23.573]
["bitfinex","SOLUSD",1646009706871,118.0,84.775,84.692,23.573]
["bitfinex","SOLUSD",1646009707069,1.5738142,84.774,84.692,23.573]
["bitfinex","SOLUSD",1646009707268,118.0,84.772,84.661,22.6252]
["bitfinex","SOLUSD",1646009707469,132.05,84.77,84.662,25.09594562]
["bitfinex","SOLUSD",1646009707668,1.57575085,84.769,84.663,5.69532786]
["bitfinex","SOLUSD",1646009707873,118.0,84.768,84.663,5.69532786]
["bitfinex","SOLUSD",1646009708072,118.0,84.766,84.663,3.133482]
["bitfinex","SOLUSD",1646009708271,1.45167181,84.765,84.663,3.133482]
["bitfinex","SOLUSD",1646009708469,118.0,84.764,84.663,3.133482]
["bitfinex","SOLUSD",1646009708672,1.86276696,84.763,84.663,3.133482]
["bitfinex","SOLUSD",1646009709171,1.58087401,84.761,84.663,6.01065586]
["bitfinex","SOLUSD",1646009709573,118.0,84.749,84.663,3.133482]
["bitfinex","SOLUSD",1646009709972,4.48223704,84.748,84.663,3.133482]
["bitfinex","SOLUSD",1646009710373,2.74678921,84.747,84.663,3.133482]
["bitfinex","SOLUSD",1646009710871,118.0,84.745,84.663,3.133482]
["bitfinex","SOLUSD",1646009711073,124.0,84.744,84.663,3.133482]
["bitfinex","SOLUSD",1646009711275,1.68126026,84.743,84.663,3.133482]
["bitfinex","SOLUSD",1646009711473,6.0,84.743,84.663,6.12259034]
["bitfinex","SOLUSD",1646009711672,2.74678921,84.743,84.662,22.7738]
["bitfinex","SOLUSD",1646009711874,45.74339977,84.741,84.633,2.84791326]
["bitfinex","SOLUSD",1646009712074,6.0,84.74,84.634,23.411]
["bitfinex","SOLUSD",1646009712274,35.27708554,84.74,84.635,2.3714917]
["bitfinex","SOLUSD",1646009712473,144.58200262,84.739,84.635,2.3714917]
["bitfinex","SOLUSD",1646009712674,118.0,84.729,84.635,2.3714917]
["bitfinex","SOLUSD",1646009712873,1.72738176,84.726,84.635,2.3714917]
["bitfinex","SOLUSD",1646009713275,118.0,84.724,84.636,6.0]
["bitfinex","SOLUSD",1646009713477,1.73278142,84.723,84.636,6.0]
["bitfinex","SOLUSD",1646009713673,118.0,84.721,84.636,6.0]
["bitfinex","SOLUSD",1646009713880,6.0,84.72,84.636,6.0]
["bitfinex","SOLUSD",1646009714278,8.74678921,84.72,84.636,6.0]
["bitfinex","SOLUSD",1646009714478,2.74678921,84.719,84.636,6.0]
["bitfinex","SOLUSD",1646009714676,6.0,84.718,84.636,6.0]
["bitfinex","SOLUSD",1646009715077,2.74678921,84.717,84.636,6.0]
["bitfinex","SOLUSD",1646009715277,118.0,84.715,84.636,6.0]
["bitfinex","SOLUSD",1646009715484,174.1883113,84.714,84.636,6.0]
["bitfinex","SOLUSD",1646009715675,176.93510051,84.714,84.636,6.0]
["bitfinex","SOLUSD",1646009715876,2.74678921,84.713,84.636,6.0]
["bitfinex","SOLUSD",1646009716076,118.0,84.711,84.636,6.0]
["bitfinex","SOLUSD",1646009716278,118.0,84.709,84.634,23.411]
["bitfinex","SOLUSD",1646009716483,1.46714696,84.708,84.634,23.411]
["bitfinex","SOLUSD",1646009716677,118.0,84.706,84.634,23.411]
["bitfinex","SOLUSD",1646009716878,118.0,84.704,84.634,23.411]
["bitfinex","SOLUSD",1646009717078,1.37871421,84.703,84.634,23.411]
["bitfinex","SOLUSD",1646009717278,1.44922987,84.7,84.634,23.411]
["bitfinex","SOLUSD",1646009717679,6.0,84.699,84.634,23.411]
["bitfinex","SOLUSD",1646009717880,118.0,84.698,84.58,17.737]
["bitfinex","SOLUSD",1646009718081,118.0,84.698,84.579,4.672559]
["bitfinex","SOLUSD",1646009718082,118.0,84.696,84.592,50.25845362]
["bitfinex","SOLUSD",1646009718280,46.7087,84.698,84.592,3.03245362]
["bitfinex","SOLUSD",1646009718281,70.75,84.693,84.592,3.03245362]
["bitfinex","SOLUSD",1646009718481,70.75,84.693,84.579,4.672559]
["bitfinex","SOLUSD",1646009718482,118.0,84.679,84.579,4.672559]
["bitfinex","SOLUSD",1646009718681,118.0,84.677,84.579,4.672559]
["bitfinex","SOLUSD",1646009718883,1.3699347,84.676,84.579,4.672559]
["bitfinex","SOLUSD",1646009719086,124.0,84.675,84.579,4.672559]
["bitfinex","SOLUSD",1646009719281,1.87078162,84.674,84.579,4.672559]
["bitfinex","SOLUSD",1646009719487,14.05,84.67,84.579,4.672559]
["bitfinex","SOLUSD",1646009719681,1.75242212,84.668,84.579,4.672559]
["bitfinex","SOLUSD",1646009719882,118.0,84.666,84.579,4.672559]
["bitfinex","SOLUSD",1646009720082,1.55049086,84.665,84.579,4.672559]
["bitfinex","SOLUSD",1646009720283,118.0,84.663,84.579,4.672559]
["bitfinex","SOLUSD",1646009720485,1.62277664,84.66,84.579,4.672559]
["bitfinex","SOLUSD",1646009720687,1.68852317,84.658,84.579,4.672559]
["bitfinex","SOLUSD",1646009720883,1.52632767,84.655,84.579,4.672559]
["bitfinex","SOLUSD",1646009721085,118.0,84.651,84.579,4.672559]
["bitfinex","SOLUSD",1646009721284,1.45857509,84.65,84.579,4.672559]
["bitfinex","SOLUSD",1646009721483,1.38158698,84.647,84.579,4.672559]
["bitfinex","SOLUSD",1646009721686,118.0,84.645,84.579,4.672559]
["bitfinex","SOLUSD",1646009721882,2.74678921,84.65,84.579,4.672559]
["bitfinex","SOLUSD",1646009722085,2.74678921,84.649,84.579,4.672559]
["bitfinex","SOLUSD",1646009722482,18.1296,84.68,84.58,20.05]
["bitfinex","SOLUSD",1646009722714,18.1296,84.68,84.581,3.11410211]
["bitfinex","SOLUSD",1646009722987,17.5142,84.685,84.59,17.7362]
["bitfinex","SOLUSD",1646009723185,17.5142,84.685,84.591,13.01939174]
["bitfinex","SOLUSD",1646009723795,17.5142,84.685,84.592,2.74678921]
["bitfinex","SOLUSD",1646009724086,118.0,84.693,84.593,4.726]
["bitfinex","SOLUSD",1646009724484,118.0,84.693,84.594,2.74678921]
["bitfinex","SOLUSD",1646009724685,118.0,84.693,84.595,4.726]
["bitfinex","SOLUSD",1646009724886,1.3656082,84.694,84.595,4.726]
["bitfinex","SOLUSD",1646009725084,1.43638095,84.693,84.595,4.726]
["bitfinex","SOLUSD",1646009725284,118.0,84.708,84.595,4.726]
["bitfinex","SOLUSD",1646009725484,2.74678921,84.685,84.595,4.726]
["bitfinex","SOLUSD",1646009727087,2.74678921,84.685,84.592,4.726]
["bitfinex","SOLUSD",1646009729089,2.74678921,84.685,84.591,2.29339174]
["bitfinex","SOLUSD",1646009729890,6.0,84.651,84.591,2.29339174]
["bitfinex","SOLUSD",1646009730091,2.74678921,84.685,84.591,2.29339174]
["bitfinex","SOLUSD",1646009731321,1.40678741,84.684,84.591,2.29339174]
["bitfinex","SOLUSD",1646009731519,6.0,84.651,84.573,2.6311725]
["bitfinex","SOLUSD",1646009732619,8.74678921,84.651,84.573,2.6311725]
["bitfinex","SOLUSD",1646009734321,6.0,84.651,84.573,2.6311725]
["bitfinex","SOLUSD",1646009735924,6.0,84.651,84.574,6.0]
["bitfinex","SOLUSD",1646009738324,28.154551,84.682,84.581,112.6]
["bitfinex","SOLUSD",1646009738525,28.154551,84.682,84.582,13.10223388]
["bitfinex","SOLUSD",1646009738725,28.154551,84.682,84.582,8.37523388]
["bitfinex","SOLUSD",1646009739325,22.768,84.692,84.591,118.0]
["bitfinex","SOLUSD",1646009739526,22.768,84.692,84.6,14.05]
["bitfinex","SOLUSD",1646009739727,22.768,84.692,84.601,9.07755234]
["bitfinex","SOLUSD",1646009740333,70.04044747,84.691,84.602,24.2041]
["bitfinex","SOLUSD",1646009740627,6.0,84.69,84.603,3.10927888]
["bitfinex","SOLUSD",1646009740827,6.0,84.69,84.604,6.0]
["bitfinex","SOLUSD",1646009742627,8.74678921,84.69,84.604,6.0]
["bitfinex","SOLUSD",1646009743029,8.74678921,84.69,84.603,3.10927888]
["bitfinex","SOLUSD",1646009743631,118.0,84.689,84.603,3.10927888]
["bitfinex","SOLUSD",1646009743834,118.0,84.687,84.602,24.2041]
["bitfinex","SOLUSD",1646009744030,6.0,84.688,84.602,24.2041]
["bitfinex","SOLUSD",1646009744031,1.3805036,84.684,84.602,24.2041]
["bitfinex","SOLUSD",1646009744432,118.0,84.682,84.602,24.2041]
["bitfinex","SOLUSD",1646009744632,118.0,84.68,84.602,24.2041]
["bitfinex","SOLUSD",1646009744836,6.0,84.679,84.602,24.2041]
["bitfinex","SOLUSD",1646009745033,118.0,84.678,84.593,2.53974394]
["bitfinex","SOLUSD",1646009745232,1.46333263,84.675,84.592,22.6175]
["bitfinex","SOLUSD",1646009745433,118.0,84.673,84.592,22.6175]
["bitfinex","SOLUSD",1646009745632,1.35274507,84.672,84.592,22.6175]
["bitfinex","SOLUSD",1646009745932,1.35274507,84.672,84.56,31.7915]
["bitfinex","SOLUSD",1646009745933,1.36244312,84.669,84.561,24.8031]
["bitfinex","SOLUSD",1646009746134,1.68530519,84.666,84.562,8.87353242]
["bitfinex","SOLUSD",1646009746335,118.0,84.664,84.562,2.87353242]
["bitfinex","SOLUSD",1646009746534,1.61307707,84.663,84.562,2.87353242]
["bitfinex","SOLUSD",1646009746735,1.62020396,84.66,84.562,2.87353242]
["bitfinex","SOLUSD",1646009746935,118.0,84.658,84.562,2.87353242]
["bitfinex","SOLUSD",1646009747137,1.75282158,84.657,84.562,2.87353242]
["bitfinex","SOLUSD",1646009747338,118.0,84.655,84.561,24.8031]
["bitfinex","SOLUSD",1646009747545,1.47570673,84.654,84.561,24.8031]
["bitfinex","SOLUSD",1646009747735,118.0,84.649,84.561,24.8031]
["bitfinex","SOLUSD",1646009748038,1.76933788,84.648,84.561,24.8031]
["bitfinex","SOLUSD",1646009748337,1.56780416,84.646,84.561,24.8031]
["bitfinex","SOLUSD",1646009748735,118.0,84.645,84.561,24.8031]
["bitfinex","SOLUSD",1646009748961,1.74649483,84.644,84.561,24.8031]
["bitfinex","SOLUSD",1646009749136,118.0,84.643,84.561,24.8031]
["bitfinex","SOLUSD",1646009749338,1.64061952,84.642,84.561,24.8031]
["bitfinex","SOLUSD",1646009749837,17.7496,84.64,84.561,24.8031]
["bitfinex","SOLUSD",1646009750038,118.0,84.638,84.561,24.8031]
["bitfinex","SOLUSD",1646009750237,48.51755057,84.639,84.561,24.8031]
["bitfinex","SOLUSD",1646009750438,4.14435873,84.637,84.561,24.8031]
["bitfinex","SOLUSD",1646009750839,8.74678921,84.636,84.561,24.8031]
["bitfinex","SOLUSD",1646009751238,2.74678921,84.635,84.561,24.8031]
["bitfinex","SOLUSD",1646009751440,6.0,84.634,84.561,24.8031]
["bitfinex","SOLUSD",1646009751838,2.74678921,84.633,84.561,24.8031]
["bitfinex","SOLUSD",1646009752038,6.0,84.632,84.561,24.8031]
["bitfinex","SOLUSD",1646009752439,2.74678921,84.631,84.561,24.8031]
["bitfinex","SOLUSD",1646009752641,6.0,84.63,84.561,24.8031]
["bitfinex","SOLUSD",1646009753140,2.74678921,84.629,84.561,24.8031]
["bitfinex","SOLUSD",1646009753341,6.0,84.628,84.561,24.8031]
["bitfinex","SOLUSD",1646009753742,120.74678921,84.627,84.549,112.6]
["bitfinex","SOLUSD",1646009753942,120.74678921,84.627,84.532,47.1735]
["bitfinex","SOLUSD",1646009753943,118.0,84.625,84.532,47.1735]
["bitfinex","SOLUSD",1646009754142,118.0,84.619,84.532,47.1735]
["bitfinex","SOLUSD",1646009754341,58.64731141,84.608,84.532,47.1735]
["bitfinex","SOLUSD",1646009754541,124.0,84.607,84.532,47.1735]
["bitfinex","SOLUSD",1646009754840,1.80752578,84.606,84.532,47.1735]
["bitfinex","SOLUSD",1646009755041,118.0,84.604,84.532,47.1735]
["bitfinex","SOLUSD",1646009755441,6.0,84.603,84.532,47.1735]
["bitfinex","SOLUSD",1646009755640,8.74678921,84.603,84.532,47.1735]
["bitfinex","SOLUSD",1646009756467,2.74678921,84.602,84.532,47.1735]
["bitfinex","SOLUSD",1646009756642,118.0,84.6,84.532,47.1735]
["bitfinex","SOLUSD",1646009756844,118.0,84.598,84.515,112.6]
["bitfinex","SOLUSD",1646009757240,118.0,84.596,84.515,112.6]
["bitfinex","SOLUSD",1646009757442,118.0,84.594,84.515,112.6]
["bitfinex","SOLUSD",1646009757844,6.0,84.593,84.515,112.6]
["bitfinex","SOLUSD",1646009758047,118.0,84.592,84.515,112.6]
["bitfinex","SOLUSD",1646009758245,118.0,84.59,84.516,22.5623]
["bitfinex","SOLUSD",1646009758448,118.0,84.588,84.516,22.5623]
["bitfinex","SOLUSD",1646009758846,6.0,84.587,84.516,22.5623]
["bitfinex","SOLUSD",1646009759446,6.0,84.593,84.516,22.5623]
["bitfinex","SOLUSD",1646009759644,6.0,84.599,84.516,22.5623]
["bitfinex","SOLUSD",1646009759844,7.51101418,84.599,84.516,22.5623]
["bitfinex","SOLUSD",1646009760044,118.0,84.598,84.516,22.5623]
["bitfinex","SOLUSD",1646009760246,7.35201811,84.597,84.517,2.91791482]
["bitfinex","SOLUSD",1646009760450,6.0,84.596,84.526,4.172559]
["bitfinex","SOLUSD",1646009761249,118.0,84.595,84.526,4.172559]
["bitfinex","SOLUSD",1646009761452,6.0,84.594,84.526,4.172559]
["bitfinex","SOLUSD",1646009761850,6.0,84.597,84.526,4.172559]
["bitfinex","SOLUSD",1646009763454,118.0,84.596,84.526,4.172559]
["bitfinex","SOLUSD",1646009763653,1.71467226,84.593,84.526,4.172559]
["bitfinex","SOLUSD",1646009763851,6.0,84.592,84.526,4.172559]
["bitfinex","SOLUSD",1646009764067,1.65117357,84.59,84.526,4.172559]
["bitfinex","SOLUSD",1646009764269,1.5535496,84.587,84.526,4.172559]
["bitfinex","SOLUSD",1646009764468,118.0,84.579,84.526,4.172559]
["bitfinex","SOLUSD",1646009764668,118.0,84.577,84.526,4.172559]
["bitfinex","SOLUSD",1646009764867,118.0,84.575,84.526,4.172559]
["bitfinex","SOLUSD",1646009765067,124.0,84.574,84.526,4.172559]
["bitfinex","SOLUSD",1646009765267,118.0,84.574,84.526,4.172559]
["bitfinex","SOLUSD",1646009765469,6.0,84.573,84.526,4.172559]
["bitfinex","SOLUSD",1646009766469,118.0,84.572,84.516,22.5623]
["bitfinex","SOLUSD",1646009766670,118.0,84.57,84.5,3.133482]
["bitfinex","SOLUSD",1646009766869,1.63967722,84.569,84.5,3.133482]
["bitfinex","SOLUSD",1646009767273,118.0,84.567,84.5,3.133482]
["bitfinex","SOLUSD",1646009767472,118.0,84.565,84.5,3.133482]
["bitfinex","SOLUSD",1646009767669,51.31221816,84.562,84.5,3.133482]
["bitfinex","SOLUSD",1646009767871,6.0,84.561,84.5,3.133482]
["bitfinex","SOLUSD",1646009768271,8.74678921,84.561,84.5,3.133482]
["bitfinex","SOLUSD",1646009769772,8.74678921,84.561,84.512,3.727]
["bitfinex","SOLUSD",1646009769971,6.0,84.561,84.512,3.727]
["bitfinex","SOLUSD",1646009771571,6.0,84.56,84.512,3.727]
["bitfinex","SOLUSD",1646009771872,6.0,84.561,84.512,3.727]
["bitfinex","SOLUSD",1646009774573,118.0,84.56,84.512,3.727]
["bitfinex","SOLUSD",1646009774775,118.0,84.558,84.485,2.32662259]
["bitfinex","SOLUSD",1646009774975,118.0,84.558,84.484,24.2096]
["bitfinex","SOLUSD",1646009774976,118.0,84.556,84.484,24.2096]
["bitfinex","SOLUSD",1646009775174,118.0,84.556,84.453,2.91982424]
["bitfinex","SOLUSD",1646009775574,118.0,84.554,84.453,2.91982424]
["bitfinex","SOLUSD",1646009775776,4.733,84.553,84.453,2.91982424]
["bitfinex","SOLUSD",1646009775979,118.0,84.552,84.453,2.91982424]
["bitfinex","SOLUSD",1646009776274,4.733,84.551,84.453,2.91982424]
["bitfinex","SOLUSD",1646009776476,54.07259315,84.549,84.454,6.0]
["bitfinex","SOLUSD",1646009777076,118.0,84.548,84.454,6.0]
["bitfinex","SOLUSD",1646009777276,4.733,84.547,84.453,2.91982424]
["bitfinex","SOLUSD",1646009777477,118.0,84.546,84.453,2.91982424]
["bitfinex","SOLUSD",1646009777677,142.9341,84.546,84.453,2.91982424]
["bitfinex","SOLUSD",1646009777878,4.733,84.545,84.453,2.91982424]
["bitfinex","SOLUSD",1646009778078,125.47978921,84.545,84.453,2.91982424]
["bitfinex","SOLUSD",1646009778278,132.51978921,84.545,84.453,2.91982424]
["bitfinex","SOLUSD",1646009778482,118.0,84.539,84.453,2.91982424]
["bitfinex","SOLUSD",1646009778679,75.483,84.538,84.45,112.6]
["bitfinex","SOLUSD",1646009778880,75.483,84.538,84.421,192.033482]
["bitfinex","SOLUSD",1646009778881,118.0,84.529,84.425,2.74678921]
["bitfinex","SOLUSD",1646009779079,118.0,84.529,84.421,3.133482]
["bitfinex","SOLUSD",1646009779080,1.62140174,84.526,84.421,3.133482]
["bitfinex","SOLUSD",1646009779280,1.4860459,84.523,84.421,3.133482]
["bitfinex","SOLUSD",1646009779480,118.0,84.519,84.421,3.133482]
["bitfinex","SOLUSD",1646009779681,17.7778,84.51,84.421,3.133482]
["bitfinex","SOLUSD",1646009779882,128.735,84.509,84.421,3.133482]
["bitfinex","SOLUSD",1646009780082,118.0,84.507,84.422,6.0]
["bitfinex","SOLUSD",1646009780281,118.0,84.501,84.421,3.133482]
["bitfinex","SOLUSD",1646009780481,10.735,84.506,84.421,3.133482]
["bitfinex","SOLUSD",1646009780482,1.72612312,84.498,84.421,3.133482]
["bitfinex","SOLUSD",1646009780682,118.0,84.496,84.421,3.133482]
["bitfinex","SOLUSD",1646009780882,118.0,84.494,84.421,3.133482]
["bitfinex","SOLUSD",1646009781184,35.5004,84.495,84.421,3.133482]
["bitfinex","SOLUSD",1646009781185,118.0,84.49,84.421,3.133482]
["bitfinex","SOLUSD",1646009781383,118.0,84.488,84.421,3.133482]
["bitfinex","SOLUSD",1646009781682,118.0,84.486,84.421,3.133482]
["bitfinex","SOLUSD",1646009781882,118.0,84.479,84.421,3.133482]
["bitfinex","SOLUSD",1646009782182,17.7818,84.48,84.421,3.133482]
["bitfinex","SOLUSD",1646009782383,43.06260816,84.478,84.421,3.133482]
["bitfinex","SOLUSD",1646009782783,6.0,84.477,84.421,3.133482]
["bitfinex","SOLUSD",1646009783385,118.0,84.476,84.421,3.133482]
["bitfinex","SOLUSD",1646009783585,124.0,84.475,84.421,3.133482]
["bitfinex","SOLUSD",1646009783785,118.0,84.475,84.421,3.133482]
["bitfinex","SOLUSD",1646009783988,6.0,84.474,84.421,3.133482]
["bitfinex","SOLUSD",1646009786688,118.0,84.473,84.421,3.133482]
["bitfinex","SOLUSD",1646009786986,6.0,84.474,84.421,3.133482]
["bitfinex","SOLUSD",1646009786987,118.0,84.471,84.421,3.133482]
["bitfinex","SOLUSD",1646009787285,10.736,84.472,84.421,3.133482]
["bitfinex","SOLUSD",1646009787286,118.0,84.469,84.421,3.133482]
["bitfinex","SOLUSD",1646009787488,118.0,84.467,84.421,3.133482]
["bitfinex","SOLUSD",1646009787686,4.736,84.466,84.421,3.133482]
["bitfinex","SOLUSD",1646009787886,118.0,84.464,84.421,3.133482]
["bitfinex","SOLUSD",1646009788086,10.736,84.463,84.421,3.133482]
["bitfinex","SOLUSD",1646009788386,57.17386437,84.462,84.421,3.133482]
["bitfinex","SOLUSD",1646009788589,6.0,84.461,84.421,3.133482]
["bitfinex","SOLUSD",1646009792086,6.0,84.461,84.403,2.85203388]
["bitfinex","SOLUSD",1646009792287,6.0,84.461,84.402,24.4846]
["bitfinex","SOLUSD",1646009795691,57.17386437,84.462,84.402,24.4846]
["bitfinex","SOLUSD",1646009796695,6.0,84.461,84.402,24.4846]
["bitfinex","SOLUSD",1646009796892,57.17386437,84.462,84.402,24.4846]
["bitfinex","SOLUSD",1646009797091,6.0,84.461,84.402,24.4846]
["bitfinex","SOLUSD",1646009797692,74.90586437,84.462,84.402,137.0846]
["bitfinex","SOLUSD",1646009798894,6.0,84.461,84.402,137.0846]
["bitfinex","SOLUSD",1646009799494,74.90586437,84.462,84.402,137.0846]
["bitfinex","SOLUSD",1646009799699,17.732,84.462,84.403,2.74678921]
["bitfinex","SOLUSD",1646009799894,4.737,84.508,84.405,118.0]
["bitfinex","SOLUSD",1646009800095,18.0461,84.565,84.411,118.0]
["bitfinex","SOLUSD",1646009800096,6.0,84.507,84.411,118.0]
["bitfinex","SOLUSD",1646009800297,10.736,84.526,84.412,4.736]
["bitfinex","SOLUSD",1646009800495,118.0,84.525,84.414,118.0]
["bitfinex","SOLUSD",1646009800696,17.7732,84.52,84.42,17.772]
["bitfinex","SOLUSD",1646009800895,10.735,84.519,84.42,31.822]
["bitfinex","SOLUSD",1646009801094,13.48178921,84.519,84.42,31.822]
["bitfinex","SOLUSD",1646009801294,27.24756709,84.518,84.421,2.74678921]
["bitfinex","SOLUSD",1646009801496,10.735,84.517,84.421,2.74678921]
["bitfinex","SOLUSD",1646009801897,27.24756709,84.516,84.421,2.74678921]
["bitfinex","SOLUSD",1646009802196,10.735,84.515,84.421,2.74678921]
["bitfinex","SOLUSD",1646009802397,10.735,84.515,84.43,17.7697]
["bitfinex","SOLUSD",1646009802595,6.0,84.515,84.432,29.15474847]
["bitfinex","SOLUSD",1646009802796,6.0,84.517,84.432,29.15474847]
["bitfinex","SOLUSD",1646009803897,6.0,84.517,84.433,6.0]
["bitfinex","SOLUSD",1646009804896,7.8273817,84.517,84.433,6.0]
["bitfinex","SOLUSD",1646009805099,118.0,84.516,84.432,29.15474847]
["bitfinex","SOLUSD",1646009805297,124.0,84.515,84.432,29.15474847]
["bitfinex","SOLUSD",1646009805497,1.51555726,84.514,84.432,29.15474847]
["bitfinex","SOLUSD",1646009805698,6.0,84.513,84.432,29.15474847]
["bitfinex","SOLUSD",1646009805901,17.7753,84.51,84.431,22.7028]
["bitfinex","SOLUSD",1646009806097,1.52560151,84.508,84.431,22.7028]
["bitfinex","SOLUSD",1646009806300,4.735,84.507,84.431,22.7028]
["bitfinex","SOLUSD",1646009806498,1.85781207,84.505,84.431,22.7028]
["bitfinex","SOLUSD",1646009806699,1.63801898,84.502,84.431,22.7028]
["bitfinex","SOLUSD",1646009806899,1.68786566,84.499,84.431,22.7028]
["bitfinex","SOLUSD",1646009807102,1.79791323,84.496,84.431,22.7028]
["bitfinex","SOLUSD",1646009807300,4.735,84.495,84.431,22.7028]
["bitfinex","SOLUSD",1646009807499,6.0,84.494,84.431,22.7028]
["bitfinex","SOLUSD",1646009807703,4.735,84.493,84.431,22.7028]
["bitfinex","SOLUSD",1646009807900,6.0,84.492,84.431,22.7028]
["bitfinex","SOLUSD",1646009808302,8.74678921,84.492,84.431,22.7028]
["bitfinex","SOLUSD",1646009808501,2.74678921,84.491,84.431,22.7028]
["bitfinex","SOLUSD",1646009808700,6.0,84.49,84.431,22.7028]
["bitfinex","SOLUSD",1646009808903,49.36331453,84.489,84.431,22.7028]
["bitfinex","SOLUSD",1646009811110,1.8536446,84.488,84.431,22.7028]
["bitfinex","SOLUSD",1646009812510,6.0,84.487,84.431,22.7028]
["bitfinex","SOLUSD",1646009814134,6.20024718,84.486,84.431,22.7028]
["bitfinex","SOLUSD",1646009814332,6.0,84.485,84.431,22.7028]
["bitfinex","SOLUSD",1646009814533,10.51383737,84.485,84.431,22.7028]
["bitfinex","SOLUSD",1646009814939,2.74678921,84.484,84.431,22.7028]
["bitfinex","SOLUSD",1646009815138,6.0,84.483,84.431,22.7028]
["bitfinex","SOLUSD",1646009815537,2.74678921,84.482,84.431,22.7028]
["bitfinex","SOLUSD",1646009815737,6.0,84.481,84.431,22.7028]
["bitfinex","SOLUSD",1646009816136,8.74678921,84.481,84.431,22.7028]
["bitfinex","SOLUSD",1646009816336,6.0,84.481,84.431,22.7028]
["bitfinex","SOLUSD",1646009816537,6.0,84.487,84.431,22.7028]
["bitfinex","SOLUSD",1646009819039,6.0,84.487,84.432,118.0]
["bitfinex","SOLUSD",1646009819240,49.36331453,84.489,84.432,118.0]
["bitfinex","SOLUSD",1646009819441,4.735,84.532,84.433,2.70959508]
["bitfinex","SOLUSD",1646009819639,6.0,84.531,84.433,5.45638429]
["bitfinex","SOLUSD",1646009819840,6.0,84.543,84.433,5.45638429]
["bitfinex","SOLUSD",1646009820040,6.0,84.543,84.434,2.74678921]
["bitfinex","SOLUSD",1646009820244,6.0,84.544,84.434,2.74678921]
["bitfinex","SOLUSD",1646009820443,43.03013038,84.543,84.44,17.7674]
["bitfinex","SOLUSD",1646009820642,7.59487942,84.542,84.441,0.386133]
["bitfinex","SOLUSD",1646009820843,7.59487942,84.542,84.441,6.386133]
["bitfinex","SOLUSD",1646009821043,6.29875234,84.541,84.441,6.386133]
["bitfinex","SOLUSD",1646009821244,7.67875101,84.54,84.442,47.2758]
["bitfinex","SOLUSD",1646009821445,6.16685999,84.539,84.443,6.0]
["bitfinex","SOLUSD",1646009821644,7.88116948,84.538,84.443,6.0]
["bitfinex","SOLUSD",1646009821844,6.2698189,84.537,84.443,6.0]
["bitfinex","SOLUSD",1646009822043,7.42947897,84.536,84.443,6.0]
["bitfinex","SOLUSD",1646009822244,6.0,84.536,84.443,6.0]
["bitfinex","SOLUSD",1646009822545,24.81662908,84.535,84.443,6.0]
["bitfinex","SOLUSD",1646009822748,7.42764361,84.534,84.443,6.0]
["bitfinex","SOLUSD",1646009822944,10.17443282,84.534,84.443,6.0]
["bitfinex","SOLUSD",1646009823345,4.50862112,84.533,84.442,47.2758]
["bitfinex","SOLUSD",1646009823744,2.74678921,84.532,84.442,47.2758]
["bitfinex","SOLUSD",1646009823943,54.28116082,84.53,84.442,47.2758]
["bitfinex","SOLUSD",1646009824145,7.90477089,84.529,84.442,47.2758]
["bitfinex","SOLUSD",1646009824344,10.6515601,84.529,84.442,47.2758]
["bitfinex","SOLUSD",1646009824744,2.74678921,84.528,84.442,47.2758]
["bitfinex","SOLUSD",1646009824950,6.0,84.527,84.442,47.2758]
["bitfinex","SOLUSD",1646009825348,2.74678921,84.526,84.442,47.2758]
["bitfinex","SOLUSD",1646009825546,6.0,84.525,84.442,47.2758]
["bitfinex","SOLUSD",1646009825946,2.74678921,84.524,84.442,47.2758]
["bitfinex","SOLUSD",1646009826146,6.0,84.523,84.442,47.2758]
["bitfinex","SOLUSD",1646009826548,2.74678921,84.522,84.442,47.2758]
["bitfinex","SOLUSD",1646009826751,6.0,84.521,84.442,47.2758]
["bitfinex","SOLUSD",1646009827147,2.74678921,84.52,84.442,47.2758]
["bitfinex","SOLUSD",1646009827349,6.0,84.519,84.442,47.2758]
["bitfinex","SOLUSD",1646009827749,52.96415045,84.517,84.442,47.2758]
["bitfinex","SOLUSD",1646009828149,55.71093966,84.517,84.442,47.2758]
["bitfinex","SOLUSD",1646009830953,6.0,84.516,84.442,47.2758]
["bitfinex","SOLUSD",1646009831152,55.71093966,84.517,84.442,47.2758]
["bitfinex","SOLUSD",1646009831153,52.96415045,84.517,84.442,47.2758]
["bitfinex","SOLUSD",1646009831754,4.16855884,84.516,84.442,47.2758]
["bitfinex","SOLUSD",1646009832155,2.74678921,84.515,84.442,47.2758]
["bitfinex","SOLUSD",1646009832354,6.0,84.514,84.442,47.2758]
["bitfinex","SOLUSD",1646009832757,2.74678921,84.513,84.442,47.2758]
["bitfinex","SOLUSD",1646009832956,6.0,84.512,84.442,47.2758]
["bitfinex","SOLUSD",1646009834157,1.44981335,84.511,84.442,47.2758]
["bitfinex","SOLUSD",1646009834358,6.0,84.51,84.442,47.2758]
["bitfinex","SOLUSD",1646009835160,7.48178921,84.509,84.4,31.8252]
["bitfinex","SOLUSD",1646009835357,7.51550614,84.508,84.417,22.5501]
["bitfinex","SOLUSD",1646009835560,6.18174041,84.507,84.417,22.5501]
["bitfinex","SOLUSD",1646009835762,118.0,84.505,84.417,22.5501]
["bitfinex","SOLUSD",1646009835958,118.0,84.497,84.417,22.5501]
["bitfinex","SOLUSD",1646009836159,4.736,84.496,84.417,22.5501]
["bitfinex","SOLUSD",1646009836358,6.0,84.495,84.417,22.5501]
["bitfinex","SOLUSD",1646009836658,4.736,84.494,84.417,22.5501]
["bitfinex","SOLUSD",1646009836858,7.61392101,84.493,84.417,22.5501]
["bitfinex","SOLUSD",1646009837058,1.72423287,84.491,84.417,22.5501]
["bitfinex","SOLUSD",1646009837258,10.736,84.49,84.417,22.5501]
["bitfinex","SOLUSD",1646009837458,1.82571064,84.489,84.417,22.5501]
["bitfinex","SOLUSD",1646009837657,119.84892747,84.487,84.411,23.3346]
["bitfinex","SOLUSD",1646009837857,118.0,84.485,84.411,23.3346]
["bitfinex","SOLUSD",1646009838058,6.6764583,84.484,84.411,23.3346]
["bitfinex","SOLUSD",1646009838260,7.78714524,84.483,84.411,23.3346]
["bitfinex","SOLUSD",1646009838458,6.22941497,84.482,84.411,23.3346]
["bitfinex","SOLUSD",1646009838659,54.15330839,84.48,84.411,23.3346]
["bitfinex","SOLUSD",1646009838861,6.37279474,84.479,84.411,23.3346]
["bitfinex","SOLUSD",1646009839061,1.66619554,84.477,84.411,23.3346]
["bitfinex","SOLUSD",1646009839262,6.0,84.476,84.411,23.3346]
["bitfinex","SOLUSD",1646009839862,8.74678921,84.476,84.411,23.3346]
["bitfinex","SOLUSD",1646009840064,6.0,84.476,84.411,23.3346]
["bitfinex","SOLUSD",1646009840660,1.72737703,84.475,84.401,3.133482]
["bitfinex","SOLUSD",1646009840863,10.737,84.474,84.401,3.133482]
["bitfinex","SOLUSD",1646009841061,1.50227168,84.473,84.401,3.133482]
["bitfinex","SOLUSD",1646009841268,10.737,84.472,84.401,3.133482]
["bitfinex","SOLUSD",1646009841464,1.54791186,84.47,84.401,3.133482]
["bitfinex","SOLUSD",1646009841660,118.0,84.468,84.401,3.133482]
["bitfinex","SOLUSD",1646009841861,118.0,84.466,84.401,3.133482]
["bitfinex","SOLUSD",1646009842062,6.51677871,84.465,84.401,3.133482]
["bitfinex","SOLUSD",1646009842362,7.46620632,84.464,84.401,3.133482]
["bitfinex","SOLUSD",1646009842562,118.0,84.462,84.401,3.133482]
["bitfinex","SOLUSD",1646009842766,135.7868,84.46,84.401,3.133482]
["bitfinex","SOLUSD",1646009842962,118.0,84.458,84.401,3.133482]
["bitfinex","SOLUSD",1646009843162,118.0,84.456,84.392,24.8294]
["bitfinex","SOLUSD",1646009843364,1.45621867,84.454,84.392,24.8294]
["bitfinex","SOLUSD",1646009843562,1.51685961,84.452,84.392,24.8294]
["bitfinex","SOLUSD",1646009843966,51.01982639,84.45,84.392,24.8294]
["bitfinex","SOLUSD",1646009844167,7.74624642,84.449,84.392,24.8294]
["bitfinex","SOLUSD",1646009847695,51.01982639,84.45,84.392,24.8294]
["bitfinex","SOLUSD",1646009849095,59.263,84.52,84.393,118.0]
["bitfinex","SOLUSD",1646009849096,24.0625,84.489,84.393,118.0]
["bitfinex","SOLUSD",1646009849297,24.0625,84.489,84.4,14.05]
["bitfinex","SOLUSD",1646009849495,23.9003,84.507,84.402,2.21299013]
["bitfinex","SOLUSD",1646009849695,23.9003,84.507,84.404,118.0]
["bitfinex","SOLUSD",1646009849896,23.9003,84.507,84.406,118.0]
["bitfinex","SOLUSD",1646009850194,49.20548679,84.506,84.411,118.0]
["bitfinex","SOLUSD",1646009850396,49.20548679,84.506,84.41,14.05]
["bitfinex","SOLUSD",1646009850595,51.952276,84.506,84.412,15.77262369]
["bitfinex","SOLUSD",1646009850795,6.0,84.505,84.413,6.0]
["bitfinex","SOLUSD",1646009851000,6.0,84.505,84.414,22.6508]
["bitfinex","SOLUSD",1646009851196,6.0,84.505,84.414,38.41475702]
["bitfinex","SOLUSD",1646009851598,6.0,84.505,84.415,118.0]
["bitfinex","SOLUSD",1646009851898,6.0,84.505,84.416,6.0]
["bitfinex","SOLUSD",1646009852495,7.92576269,84.505,84.414,22.6508]
["bitfinex","SOLUSD",1646009852896,6.54043148,84.504,84.414,22.6508]
["bitfinex","SOLUSD",1646009853096,7.80661993,84.503,84.414,22.6508]
["bitfinex","SOLUSD",1646009853297,1.80661993,84.503,84.414,22.6508]
["bitfinex","SOLUSD",1646009853496,6.0,84.502,84.414,22.6508]
["bitfinex","SOLUSD",1646009854196,6.0,84.502,84.423,118.0]
["bitfinex","SOLUSD",1646009854496,6.0,84.505,84.423,118.0]
["bitfinex","SOLUSD",1646009855096,6.0,84.505,84.424,2.60144857]
["bitfinex","SOLUSD",1646009855295,6.0,84.505,84.44,17.7674]
["bitfinex","SOLUSD",1646009855498,6.0,84.505,84.441,10.64440389]
["bitfinex","SOLUSD",1646009855900,4.735,84.565,84.441,10.64440389]
["bitfinex","SOLUSD",1646009855901,4.735,84.554,84.442,24.15929176]
["bitfinex","SOLUSD",1646009856100,1.59806939,84.569,84.444,2.45900399]
["bitfinex","SOLUSD",1646009856399,1.59806939,84.569,84.48,17.7592]
["bitfinex","SOLUSD",1646009856997,1.83610279,84.567,84.481,31.59376684]
["bitfinex","SOLUSD",1646009857199,1.83610279,84.567,84.482,118.0]
["bitfinex","SOLUSD",1646009857397,6.0,84.566,84.482,118.0]
["bitfinex","SOLUSD",1646009857599,6.0,84.566,84.481,31.59376684]
["bitfinex","SOLUSD",1646009858399,6.0,84.566,84.482,118.0]
["bitfinex","SOLUSD",1646009858599,6.0,84.566,84.469,18.1775]
["bitfinex","SOLUSD",1646009858600,219.99261153,84.565,84.432,17.3812]
["bitfinex","SOLUSD",1646009858801,118.0,84.547,84.397,2.28195793]
["bitfinex","SOLUSD",1646009859003,188.75,84.541,84.396,47.787]
["bitfinex","SOLUSD",1646009859201,118.0,84.529,84.396,47.787]
["bitfinex","SOLUSD",1646009859400,14.05,84.53,84.396,47.787]
["bitfinex","SOLUSD",1646009859401,118.0,84.527,84.396,47.787]
["bitfinex","SOLUSD",1646009859599,118.0,84.524,84.397,169.95511728]
["bitfinex","SOLUSD",1646009859801,1.63338993,84.519,84.401,118.0]
["bitfinex","SOLUSD",1646009859999,1.63338993,84.519,84.402,2.59699699]
["bitfinex","SOLUSD",1646009860201,6.0,84.518,84.404,118.0]
["bitfinex","SOLUSD",1646009860400,6.0,84.518,84.405,8.48339944]
["bitfinex","SOLUSD",1646009860602,6.0,84.518,84.43,17.7697]
["bitfinex","SOLUSD",1646009860799,26.53506553,84.517,84.431,8.04225345]
["bitfinex","SOLUSD",1646009861001,7.76178378,84.516,84.431,8.04225345]
["bitfinex","SOLUSD",1646009861602,8.99499387,84.515,84.431,8.04225345]
["bitfinex","SOLUSD",1646009861801,6.0,84.514,84.431,8.04225345]
["bitfinex","SOLUSD",1646009862002,10.63105646,84.514,84.431,8.04225345]
["bitfinex","SOLUSD",1646009862201,1.9101897,84.559,84.432,6.0]
["bitfinex","SOLUSD",1646009862402,1.61542474,84.588,84.432,44.98778593]
["bitfinex","SOLUSD",1646009862602,1.61542474,84.587,84.453,42.20985913]
["bitfinex","SOLUSD",1646009862802,1.61542474,84.587,84.43,14.05]
["bitfinex","SOLUSD",1646009862803,1.89414548,84.524,84.434,46.138]
["bitfinex","SOLUSD",1646009863101,17.7717,84.52,84.434,46.138]
["bitfinex","SOLUSD",1646009863299,1.5104253,84.518,84.434,46.138]
["bitfinex","SOLUSD",1646009863499,10.735,84.517,84.434,46.138]
["bitfinex","SOLUSD",1646009863700,1.56433155,84.515,84.435,54.33737239]
["bitfinex","SOLUSD",1646009863904,6.0,84.514,84.435,54.33737239]
["bitfinex","SOLUSD",1646009864100,6.0,84.514,84.434,46.138]
["bitfinex","SOLUSD",1646009864303,6.0,84.514,84.412,24.8983]
["bitfinex","SOLUSD",1646009864304,1.77211538,84.499,84.412,24.8983]
["bitfinex","SOLUSD",1646009864604,119.57606109,84.497,84.37,126.65]
["bitfinex","SOLUSD",1646009864802,118.0,84.495,84.371,53.4746]
["bitfinex","SOLUSD",1646009865000,118.0,84.493,84.371,53.4746]
["bitfinex","SOLUSD",1646009865203,14.05,84.48,84.372,46.90374666]
["bitfinex","SOLUSD",1646009865400,30.95301689,84.478,84.372,46.90374666]
["bitfinex","SOLUSD",1646009865601,10.737,84.477,84.372,46.90374666]
["bitfinex","SOLUSD",1646009865799,1.62996239,84.476,84.372,46.90374666]
["bitfinex","SOLUSD",1646009866001,10.737,84.475,84.373,118.0]
["bitfinex","SOLUSD",1646009866200,1.67879213,84.474,84.373,118.0]
["bitfinex","SOLUSD",1646009866502,6.0,84.473,84.373,118.0]
["bitfinex","SOLUSD",1646009867500,17.7835,84.47,84.373,118.0]
["bitfinex","SOLUSD",1646009867699,7.58042328,84.469,84.373,118.0]
["bitfinex","SOLUSD",1646009868502,4.738,84.468,84.373,118.0]
["bitfinex","SOLUSD",1646009868702,6.0,84.467,84.373,118.0]
["bitfinex","SOLUSD",1646009868904,7.55183082,84.467,84.373,118.0]
["bitfinex","SOLUSD",1646009869104,6.0,84.467,84.373,118.0]
["bitfinex","SOLUSD",1646009869303,30.95301689,84.478,84.381,118.0]
["bitfinex","SOLUSD",1646009869504,4.737,84.514,84.383,118.0]
["bitfinex","SOLUSD",1646009869705,24.7094,84.544,84.383,118.0]
["bitfinex","SOLUSD",1646009869706,1.72717852,84.539,84.391,118.0]
["bitfinex","SOLUSD",1646009869905,1.72717852,84.539,84.401,118.0]
["bitfinex","SOLUSD",1646009870104,1.72717852,84.539,84.403,118.0]
["bitfinex","SOLUSD",1646009870105,4.735,84.538,84.403,118.0]
["bitfinex","SOLUSD",1646009870304,4.735,84.538,84.421,118.0]
["bitfinex","SOLUSD",1646009870506,53.14271718,84.537,84.431,118.0]
["bitfinex","SOLUSD",1646009870704,6.13819972,84.536,84.431,118.0]
["bitfinex","SOLUSD",1646009870905,6.0,84.535,84.433,118.0]
["bitfinex","SOLUSD",1646009871106,6.39138233,84.534,84.432,2.74678921]
["bitfinex","SOLUSD",1646009871309,7.88567397,84.533,84.423,118.0]
["bitfinex","SOLUSD",1646009871507,6.56672154,84.532,84.423,118.0]
["bitfinex","SOLUSD",1646009871706,6.0,84.531,84.423,118.0]
["bitfinex","SOLUSD",1646009871906,4.735,84.53,84.423,118.0]
["bitfinex","SOLUSD",1646009872108,6.0,84.529,84.423,118.0]
["bitfinex","SOLUSD",1646009872310,6.19807506,84.528,84.423,118.0]
["bitfinex","SOLUSD",1646009872508,1.46307506,84.528,84.423,118.0]
["bitfinex","SOLUSD",1646009872809,17.7741,84.52,84.423,118.0]
["bitfinex","SOLUSD",1646009873006,29.5936,84.519,84.423,118.0]
["bitfinex","SOLUSD",1646009873206,1.61427469,84.518,84.423,118.0]
["bitfinex","SOLUSD",1646009873410,4.735,84.517,84.423,118.0]
["bitfinex","SOLUSD",1646009873807,2.74678921,84.516,84.423,118.0]
["bitfinex","SOLUSD",1646009874009,33.20991209,84.514,84.424,51.05183715]
["bitfinex","SOLUSD",1646009874207,6.47734071,84.513,84.424,51.05183715]
["bitfinex","SOLUSD",1646009874507,59.2541,84.51,84.424,51.05183715]
["bitfinex","SOLUSD",1646009874709,6.44627591,84.509,84.424,51.05183715]
["bitfinex","SOLUSD",1646009874910,48.14817873,84.499,84.424,51.05183715]
["bitfinex","SOLUSD",1646009875107,48.14817873,84.499,84.423,118.0]
["bitfinex","SOLUSD",1646009875510,4.642265,84.498,84.39,14.05]
["bitfinex","SOLUSD",1646009875709,1.59345713,84.495,84.37,14.05]
["bitfinex","SOLUSD",1646009875911,1.80919952,84.493,84.371,53.7598]
["bitfinex","SOLUSD",1646009876112,14.05,84.49,84.372,44.65064498]
["bitfinex","SOLUSD",1646009876314,7.92287607,84.489,84.372,44.65064498]
["bitfinex","SOLUSD",1646009876512,6.27972314,84.488,84.373,118.0]
["bitfinex","SOLUSD",1646009876714,6.0,84.487,84.373,118.0]
["bitfinex","SOLUSD",1646009876913,17.7813,84.48,84.373,118.0]
["bitfinex","SOLUSD",1646009877114,1.64864184,84.478,84.373,118.0]
["bitfinex","SOLUSD",1646009877314,6.58438013,84.477,84.373,118.0]
["bitfinex","SOLUSD",1646009877618,1.93548965,84.476,84.375,118.0]
["bitfinex","SOLUSD",1646009877814,6.0,84.475,84.375,118.0]
["bitfinex","SOLUSD",1646009878215,6.0,84.475,84.377,118.0]
["bitfinex","SOLUSD",1646009878614,6.0,84.475,84.378,6.0]
["bitfinex","SOLUSD",1646009878813,6.0,84.475,84.374,6.0]
["bitfinex","SOLUSD",1646009879015,30.42275261,84.474,84.374,6.0]
["bitfinex","SOLUSD",1646009879214,7.84993331,84.473,84.373,6.0]
["bitfinex","SOLUSD",1646009879414,52.88617873,84.472,84.372,44.65064498]
["bitfinex","SOLUSD",1646009879614,6.0,84.471,84.372,44.65064498]
["bitfinex","SOLUSD",1646009879816,118.0,84.46,84.32,6.17664739]
["bitfinex","SOLUSD",1646009880014,17.7913,84.43,84.323,17.5797]
["bitfinex","SOLUSD",1646009880222,7.80145486,84.429,84.323,17.5797]
["bitfinex","SOLUSD",1646009880715,38.20445054,84.428,84.348,42.85686971]
["bitfinex","SOLUSD",1646009880914,7.87359476,84.427,84.348,42.85686971]
["bitfinex","SOLUSD",1646009881113,6.0,84.427,84.349,118.0]
["bitfinex","SOLUSD",1646009881313,38.20445054,84.428,84.349,126.74678921]
["bitfinex","SOLUSD",1646009882314,40.1303683,84.428,84.35,118.0]
["bitfinex","SOLUSD",1646009882518,40.1303683,84.428,84.352,118.0]
["bitfinex","SOLUSD",1646009882715,40.1303683,84.428,84.353,6.0]
["bitfinex","SOLUSD",1646009882918,6.0,84.427,84.349,6.0]
["bitfinex","SOLUSD",1646009883116,7.62356792,84.427,84.349,6.0]
["bitfinex","SOLUSD",1646009884816,17.7907,84.42,84.349,6.0]
["bitfinex","SOLUSD",1646009885020,6.0,84.419,84.349,6.0]
["bitfinex","SOLUSD",1646009885219,7.56380723,84.419,84.349,6.0]
["bitfinex","SOLUSD",1646009886521,6.0,84.419,84.349,6.0]
["bitfinex","SOLUSD",1646009886719,6.0,84.426,84.349,6.0]
["bitfinex","SOLUSD",1646009890422,6.0,84.426,84.35,118.0]
["bitfinex","SOLUSD",1646009890822,6.0,84.426,84.349,6.0]
["bitfinex","SOLUSD",1646009891227,27.6759634,84.425,84.349,6.0]
["bitfinex","SOLUSD",1646009891426,12.38419288,84.424,84.349,6.0]
["bitfinex","SOLUSD",1646009891627,1.57309606,84.423,84.349,6.0]
["bitfinex","SOLUSD",1646009891827,17.7939,84.42,84.334,24.4504]
["bitfinex","SOLUSD",1646009892027,118.0,84.418,84.334,24.4504]
["bitfinex","SOLUSD",1646009892228,118.0,84.416,84.334,24.4504]
["bitfinex","SOLUSD",1646009892428,118.0,84.414,84.306,24.292]
["bitfinex","SOLUSD",1646009892630,118.0,84.412,84.307,24.6291]
["bitfinex","SOLUSD",1646009892827,14.05,84.41,84.323,46.96851015]
["bitfinex","SOLUSD",1646009893028,1.88313182,84.399,84.323,46.96851015]
["bitfinex","SOLUSD",1646009893230,41.08530931,84.397,84.323,46.96851015]
["bitfinex","SOLUSD",1646009893428,12.19122047,84.396,84.323,46.96851015]
["bitfinex","SOLUSD",1646009893628,1.78697538,84.395,84.323,46.96851015]
["bitfinex","SOLUSD",1646009893831,6.0,84.394,84.324,6.0]
["bitfinex","SOLUSD",1646009894029,6.0,84.394,84.292,112.6]
["bitfinex","SOLUSD",1646009894030,117.5,84.389,84.292,112.6]
["bitfinex","SOLUSD",1646009894228,31.8523,84.39,84.292,230.6]
["bitfinex","SOLUSD",1646009894229,6.25718738,84.388,84.292,230.6]
["bitfinex","SOLUSD",1646009894428,2.74678921,84.393,84.292,230.6]
["bitfinex","SOLUSD",1646009894429,6.0,84.387,84.3,23.97786596]
["bitfinex","SOLUSD",1646009894632,6.0,84.387,84.292,112.6]
["bitfinex","SOLUSD",1646009894829,7.81573294,84.389,84.293,56.52732948]
["bitfinex","SOLUSD",1646009895832,10.742,84.389,84.294,6.0]
["bitfinex","SOLUSD",1646009896032,2.7,84.375,84.266,21.81119929]
["bitfinex","SOLUSD",1646009896232,118.0,84.369,84.26,18.1814]
["bitfinex","SOLUSD",1646009896430,2.7,84.365,84.26,18.1814]
["bitfinex","SOLUSD",1646009896631,118.0,84.349,84.26,18.1814]
["bitfinex","SOLUSD",1646009896832,118.0,84.339,84.231,2.74678921]
["bitfinex","SOLUSD",1646009897034,48.14817873,84.338,84.24,118.0]
["bitfinex","SOLUSD",1646009897232,6.04194791,84.337,84.241,4.245]
["bitfinex","SOLUSD",1646009897633,13.04,84.337,84.242,6.0]
["bitfinex","SOLUSD",1646009897832,13.04,84.337,84.241,6.0]
["bitfinex","SOLUSD",1646009898033,1.0555461,84.336,84.242,4.745]
["bitfinex","SOLUSD",1646009898233,6.0,84.335,84.243,5.5]
["bitfinex","SOLUSD",1646009898436,6.0,84.335,84.241,6.0]
["bitfinex","SOLUSD",1646009899034,6.0,84.335,84.242,118.0]
["bitfinex","SOLUSD",1646009900136,6.0,84.335,84.241,6.0]
["bitfinex","SOLUSD",1646009901535,4.745,84.334,84.241,6.0]
["bitfinex","SOLUSD",1646009901735,6.0,84.333,84.241,6.0]
["bitfinex","SOLUSD",1646009901935,1.39290332,84.334,84.242,118.0]
["bitfinex","SOLUSD",1646009902138,1.39290332,84.334,84.244,118.0]
["bitfinex","SOLUSD",1646009902337,6.0,84.333,84.245,6.0]
["bitfinex","SOLUSD",1646009903161,6.0,84.333,84.242,118.0]
["bitfinex","SOLUSD",1646009903366,48.14817873,84.338,84.253,118.0]
["bitfinex","SOLUSD",1646009903564,48.14817873,84.338,84.258,118.0]
["bitfinex","SOLUSD",1646009903759,48.14817873,84.338,84.257,112.6]
["bitfinex","SOLUSD",1646009903760,48.14817873,84.338,84.271,41.80226879]
["bitfinex","SOLUSD",1646009903958,48.14817873,84.338,84.272,124.0]
["bitfinex","SOLUSD",1646009904359,23.6022,84.379,84.28,17.8016]
["bitfinex","SOLUSD",1646009904559,23.6022,84.379,84.282,2.95553099]
["bitfinex","SOLUSD",1646009904760,23.6022,84.379,84.281,124.0]
["bitfinex","SOLUSD",1646009904761,23.6022,84.379,84.284,118.0]
["bitfinex","SOLUSD",1646009904959,23.6022,84.379,84.299,118.0]
["bitfinex","SOLUSD",1646009905160,23.6022,84.379,84.301,118.0]
["bitfinex","SOLUSD",1646009905359,45.0917865,84.378,84.302,141.19510194]
["bitfinex","SOLUSD",1646009905559,45.0917865,84.378,84.303,2.94401322]
["bitfinex","SOLUSD",1646009905761,45.0917865,84.378,84.304,6.0]
["bitfinex","SOLUSD",1646009905959,45.0917865,84.378,84.305,118.0]
["bitfinex","SOLUSD",1646009906165,23.6022,84.379,84.311,118.0]
["bitfinex","SOLUSD",1646009906361,1.47813502,84.406,84.313,118.0]
["bitfinex","SOLUSD",1646009906563,1.47813502,84.406,84.315,118.0]
["bitfinex","SOLUSD",1646009906760,1.47813502,84.406,84.316,6.0]
["bitfinex","SOLUSD",1646009906959,6.0,84.405,84.316,6.0]
["bitfinex","SOLUSD",1646009907160,54.85634035,84.404,84.317,41.80226879]
["bitfinex","SOLUSD",1646009907364,54.85634035,84.404,84.318,6.0]
["bitfinex","SOLUSD",1646009907560,10.741,84.403,84.317,41.80226879]
["bitfinex","SOLUSD",1646009907762,1.65681922,84.402,84.317,41.80226879]
["bitfinex","SOLUSD",1646009907960,10.741,84.401,84.318,6.0]
["bitfinex","SOLUSD",1646009908159,1.65182995,84.4,84.317,41.80226879]
["bitfinex","SOLUSD",1646009908359,10.741,84.399,84.292,2.76740945]
["bitfinex","SOLUSD",1646009908563,10.741,84.399,84.24,180.325]
["bitfinex","SOLUSD",1646009908564,118.0,84.389,84.262,112.6]
["bitfinex","SOLUSD",1646009908763,118.0,84.387,84.262,112.6]
["bitfinex","SOLUSD",1646009908962,6.24309556,84.388,84.262,112.6]
["bitfinex","SOLUSD",1646009908963,118.0,84.379,84.262,112.6]
["bitfinex","SOLUSD",1646009909162,118.0,84.369,84.262,112.6]
["bitfinex","SOLUSD",1646009909361,14.05,84.36,84.263,44.00685931]
["bitfinex","SOLUSD",1646009909562,1.86204349,84.358,84.264,118.0]
["bitfinex","SOLUSD",1646009909763,1.74180146,84.356,84.264,118.0]
["bitfinex","SOLUSD",1646009909961,53.86669098,84.354,84.263,46.875986]
["bitfinex","SOLUSD",1646009910162,6.0,84.353,84.263,46.875986]
["bitfinex","SOLUSD",1646009910362,6.0,84.353,84.264,6.0]
["bitfinex","SOLUSD",1646009910963,6.0,84.353,84.263,46.875986]
["bitfinex","SOLUSD",1646009910964,7.83637042,84.353,84.263,44.00685931]
["bitfinex","SOLUSD",1646009911163,10.744,84.353,84.263,44.00685931]
["bitfinex","SOLUSD",1646009911366,1.54881524,84.352,84.263,44.00685931]
["bitfinex","SOLUSD",1646009911565,42.2444,84.385,84.264,10.0]
["bitfinex","SOLUSD",1646009911865,1.51014532,84.434,84.281,3.11270924]
["bitfinex","SOLUSD",1646009912066,1.60343986,84.473,84.29,14.05]
["bitfinex","SOLUSD",1646009912266,1.60343986,84.473,84.282,70.9225]
["bitfinex","SOLUSD",1646009912267,81.34153986,84.473,84.292,2.62880922]
["bitfinex","SOLUSD",1646009912466,78.33391619,84.474,84.302,2.95251262]
["bitfinex","SOLUSD",1646009912667,78.33391619,84.474,84.3,14.05]
["bitfinex","SOLUSD",1646009912668,78.33391619,84.474,84.321,118.0]
["bitfinex","SOLUSD",1646009912865,78.33391619,84.474,84.38,17.7804]
["bitfinex","SOLUSD",1646009913065,1.61542474,84.52,84.38,17.7804]
["bitfinex","SOLUSD",1646009913066,0.9856,84.49,84.39,14.05]
["bitfinex","SOLUSD",1646009913466,1.64783215,84.53,84.391,7.48378921]
["bitfinex","SOLUSD",1646009913672,51.1854932,84.529,84.392,3.11098481]
["bitfinex","SOLUSD",1646009913869,0.9278,84.53,84.401,2.69785826]
["bitfinex","SOLUSD",1646009914167,0.9278,84.53,84.393,10.735]
["bitfinex","SOLUSD",1646009914168,1.59513961,84.554,84.441,3.03250112]
["bitfinex","SOLUSD",1646009914365,0.8108,84.572,84.45,14.05]
["bitfinex","SOLUSD",1646009914667,17.7675,84.56,84.451,13.46080314]
["bitfinex","SOLUSD",1646009914864,57.19464045,84.559,84.451,13.46080314]
["bitfinex","SOLUSD",1646009915067,0.9243,84.558,84.451,8.72780314]
["bitfinex","SOLUSD",1646009916064,0.9243,84.558,84.452,4.733]
["bitfinex","SOLUSD",1646009916265,0.9243,84.558,84.461,2.9984892]
["bitfinex","SOLUSD",1646009916467,0.9243,84.558,84.47,14.05]
["bitfinex","SOLUSD",1646009916664,0.9243,84.558,84.48,14.05]
["bitfinex","SOLUSD",1646009916864,0.9243,84.558,84.49,14.05]
["bitfinex","SOLUSD",1646009917065,0.9243,84.558,84.47,14.05]
["bitfinex","SOLUSD",1646009917264,0.9243,84.558,84.471,9.0696622]
["bitfinex","SOLUSD",1646009917567,0.9243,84.558,84.471,2.83478321]
["bitfinex","SOLUSD",1646009917765,0.9243,84.558,84.472,6.0]
["bitfinex","SOLUSD",1646009918367,17.7671,84.55,84.47,14.05]
["bitfinex","SOLUSD",1646009918570,1.77532146,84.549,84.47,14.05]
["bitfinex","SOLUSD",1646009918770,1.77532146,84.549,84.441,2.61211176]
["bitfinex","SOLUSD",1646009918970,17.7671,84.55,84.442,6.0]
["bitfinex","SOLUSD",1646009919167,0.9243,84.558,84.441,8.66794018]
["bitfinex","SOLUSD",1646009919368,0.9829,84.557,84.441,8.66794018]
["bitfinex","SOLUSD",1646009919568,57.19464045,84.559,84.451,2.33413068]
["bitfinex","SOLUSD",1646009919768,57.19464045,84.559,84.46,14.05]
["bitfinex","SOLUSD",1646009919968,57.19464045,84.559,84.461,8.54088369]
["bitfinex","SOLUSD",1646009920569,57.19464045,84.559,84.47,17.7613]
["bitfinex","SOLUSD",1646009920768,57.19464045,84.559,84.48,14.05]
["bitfinex","SOLUSD",1646009920970,57.19464045,84.559,84.49,14.05]
["bitfinex","SOLUSD",1646009921178,57.19464045,84.559,84.491,8.67887296]
["bitfinex","SOLUSD",1646009921973,57.19464045,84.559,84.491,2.67887296]
["bitfinex","SOLUSD",1646009922175,57.19464045,84.559,84.491,2.56098415]
["bitfinex","SOLUSD",1646009922371,0.9831,84.593,84.492,8.74678921]
["bitfinex","SOLUSD",1646009922572,0.925,84.616,84.492,8.74678921]
["bitfinex","SOLUSD",1646009922873,0.925,84.616,84.492,6.0]
["bitfinex","SOLUSD",1646009923073,2.50257828,84.594,84.49,14.05]
["bitfinex","SOLUSD",1646009923275,44.26730004,84.593,84.491,8.33056328]
["bitfinex","SOLUSD",1646009923474,2.2023,84.592,84.491,8.33056328]
["bitfinex","SOLUSD",1646009924277,118.0,84.59,84.491,2.33056328]
["bitfinex","SOLUSD",1646009924477,17.7658,84.58,84.471,2.75286701]
["bitfinex","SOLUSD",1646009924677,58.75246893,84.578,84.47,14.05]
["bitfinex","SOLUSD",1646009924876,2.72115437,84.577,84.47,14.05]
["bitfinex","SOLUSD",1646009925877,0.8663,84.577,84.47,14.05]
["bitfinex","SOLUSD",1646009926278,0.8663,84.577,84.471,6.0]
["bitfinex","SOLUSD",1646009926476,0.8663,84.577,84.471,8.928854]
["bitfinex","SOLUSD",1646009927478,0.8663,84.577,84.472,27.93391187]
["bitfinex","SOLUSD",1646009927686,0.8663,84.577,84.473,8.82540591]
["bitfinex","SOLUSD",1646009927885,0.8663,84.577,84.473,67.34689494]
["bitfinex","SOLUSD",1646009928079,0.8663,84.577,84.474,30.58757716]
["bitfinex","SOLUSD",1646009928279,0.8663,84.577,84.475,9.02336964]
["bitfinex","SOLUSD",1646009928479,0.8663,84.577,84.475,34.2104923]
["bitfinex","SOLUSD",1646009928680,0.8663,84.577,84.49,17.7568]
["bitfinex","SOLUSD",1646009928881,0.8663,84.577,84.5,14.05]
["bitfinex","SOLUSD",1646009929081,0.8663,84.577,84.501,6.0]
["bitfinex","SOLUSD",1646009929387,0.8663,84.577,84.501,8.35090081]
["bitfinex","SOLUSD",1646009929781,58.75246893,84.578,84.501,8.35090081]
["bitfinex","SOLUSD",1646009930983,58.75246893,84.578,84.501,2.35090081]
["bitfinex","SOLUSD",1646009931183,0.983,84.577,84.48,14.05]
["bitfinex","SOLUSD",1646009931383,58.75246893,84.578,84.481,6.0]
["bitfinex","SOLUSD",1646009931585,1.56815893,84.577,84.481,9.05477421]
["bitfinex","SOLUSD",1646009931783,0.983,84.576,84.481,9.05477421]
["bitfinex","SOLUSD",1646009932185,0.983,84.576,84.48,14.05]
["bitfinex","SOLUSD",1646009933387,2.60466253,84.576,84.48,14.05]
["bitfinex","SOLUSD",1646009933687,118.0,84.569,84.48,14.05]
["bitfinex","SOLUSD",1646009933886,2.58377253,84.568,84.48,14.05]
["bitfinex","SOLUSD",1646009934488,1.60077253,84.568,84.48,14.05]
["bitfinex","SOLUSD",1646009935790,0.9829,84.567,84.48,14.05]
["bitfinex","SOLUSD",1646009937510,58.75246893,84.578,84.48,14.05]
["bitfinex","SOLUSD",1646009937711,58.75246893,84.578,84.481,6.0]
["bitfinex","SOLUSD",1646009937910,1.8161165,84.577,84.481,8.32121521]
["bitfinex","SOLUSD",1646009938114,58.75246893,84.578,84.482,55.7592988]
["bitfinex","SOLUSD",1646009938311,58.75246893,84.578,84.483,9.04901179]
["bitfinex","SOLUSD",1646009938511,58.75246893,84.578,84.483,185.5550998]
["bitfinex","SOLUSD",1646009938715,58.75246893,84.578,84.49,17.7572]
["bitfinex","SOLUSD",1646009938918,58.75246893,84.578,84.5,14.05]
["bitfinex","SOLUSD",1646009939115,58.75246893,84.578,84.501,8.26749374]
["bitfinex","SOLUSD",1646009939515,0.9842,84.577,84.472,25.18712266]
["bitfinex","SOLUSD",1646009939718,120.7740379,84.577,84.48,14.05]
["bitfinex","SOLUSD",1646009939914,2.7740379,84.577,84.481,8.61713426]
["bitfinex","SOLUSD",1646009940313,120.7740379,84.577,84.481,8.61713426]
["bitfinex","SOLUSD",1646009940724,1.41912745,84.576,84.481,8.61713426]
["bitfinex","SOLUSD",1646009940913,0.9841,84.575,84.481,8.61713426]
["bitfinex","SOLUSD",1646009941116,2.40312745,84.576,84.481,8.61713426]
["bitfinex","SOLUSD",1646009941816,2.40312745,84.576,84.481,2.56114588]
["bitfinex","SOLUSD",1646009942015,2.40312745,84.576,84.48,14.05]
["bitfinex","SOLUSD",1646009942218,2.40312745,84.576,84.481,2.92066965]
["bitfinex","SOLUSD",1646009942416,118.0,84.577,84.481,2.67508774]
["bitfinex","SOLUSD",1646009942616,118.0,84.577,84.482,6.0]
["bitfinex","SOLUSD",1646009942815,1.61542474,84.566,84.482,6.0]
["bitfinex","SOLUSD",1646009943015,1.61542474,84.568,84.48,14.05]
["bitfinex","SOLUSD",1646009943217,118.0,84.563,84.48,14.05]
["bitfinex","SOLUSD",1646009943715,119.61542474,84.563,84.48,14.05]
["bitfinex","SOLUSD",1646009943915,1.61542474,84.563,84.48,14.05]
["bitfinex","SOLUSD",1646009944116,55.6735407,84.564,84.48,14.05]
["bitfinex","SOLUSD",1646009944317,55.6735407,84.564,84.48,39.23712266]
["bitfinex","SOLUSD",1646009944522,55.6735407,84.564,84.481,9.08467809]
["bitfinex","SOLUSD",1646009945717,55.6735407,84.564,84.48,14.05]
["bitfinex","SOLUSD",1646009945918,55.6735407,84.564,84.481,6.0]
["bitfinex","SOLUSD",1646009946117,55.6735407,84.564,84.481,8.56453281]
["bitfinex","SOLUSD",1646009946317,55.6735407,84.564,84.481,2.35865499]
["bitfinex","SOLUSD",1646009946617,55.6735407,84.564,84.48,14.05]
["bitfinex","SOLUSD",1646009946818,55.6735407,84.564,84.481,8.57453654]
["bitfinex","SOLUSD",1646009949422,119.76040717,84.563,84.481,2.57453654]
["bitfinex","SOLUSD",1646009949623,2.72555877,84.562,84.44,73.3195]
["bitfinex","SOLUSD",1646009949823,1.61542474,84.551,84.447,2.74678921]
["bitfinex","SOLUSD",1646009950024,118.0,84.549,84.448,6.0]
["bitfinex","SOLUSD",1646009950222,0.9774,84.548,84.448,6.0]
["bitfinex","SOLUSD",1646009950422,0.9774,84.548,84.447,2.74678921]
["bitfinex","SOLUSD",1646009951025,17.7714,84.54,84.441,2.508698]
["bitfinex","SOLUSD",1646009951226,17.7714,84.54,84.441,2.69129888]
["bitfinex","SOLUSD",1646009951425,17.7714,84.54,84.442,25.18712266]
["bitfinex","SOLUSD",1646009951627,17.7714,84.54,84.443,118.0]
["bitfinex","SOLUSD",1646009951826,17.7714,84.54,84.444,8.85677659]
["bitfinex","SOLUSD",1646009952026,17.7714,84.54,84.444,31.18712266]
["bitfinex","SOLUSD",1646009952226,17.7714,84.54,84.445,25.18712266]
["bitfinex","SOLUSD",1646009952428,17.7714,84.54,84.446,9.0130073]
["bitfinex","SOLUSD",1646009952627,17.7714,84.54,84.45,14.05]
["bitfinex","SOLUSD",1646009952829,17.7714,84.54,84.451,6.0]
["bitfinex","SOLUSD",1646009953028,17.7714,84.54,84.451,8.49719958]
["bitfinex","SOLUSD",1646009953226,116.8627105,84.539,84.451,2.49719958]
["bitfinex","SOLUSD",1646009953429,117.8508105,84.539,84.451,2.49719958]
["bitfinex","SOLUSD",1646009954031,17.7714,84.54,84.451,2.49719958]
["bitfinex","SOLUSD",1646009954729,17.7714,84.54,84.451,2.36156531]
["bitfinex","SOLUSD",1646009954931,17.7714,84.54,84.45,14.05]
["bitfinex","SOLUSD",1646009955327,118.0,84.539,84.45,14.05]
["bitfinex","SOLUSD",1646009955529,17.7714,84.54,84.45,14.05]
["bitfinex","SOLUSD",1646009957833,17.7714,84.54,84.451,6.0]
["bitfinex","SOLUSD",1646009958033,17.7714,84.54,84.436,3.07160766]
["bitfinex","SOLUSD",1646009958034,17.7714,84.54,84.437,6.0]
["bitfinex","SOLUSD",1646009958234,17.7714,84.54,84.44,14.05]
["bitfinex","SOLUSD",1646009958534,17.7714,84.54,84.441,8.88400941]
["bitfinex","SOLUSD",1646009958734,17.7714,84.54,84.441,41.8563081]
["bitfinex","SOLUSD",1646009958938,17.7714,84.54,84.442,3.02428352]
["bitfinex","SOLUSD",1646009959135,17.7714,84.54,84.443,6.0]
["bitfinex","SOLUSD",1646009959544,17.7714,84.54,84.443,36.22550948]
["bitfinex","SOLUSD",1646009959740,17.7714,84.54,84.444,2.39845781]
["bitfinex","SOLUSD",1646009959940,17.7714,84.54,84.445,6.0]
["bitfinex","SOLUSD",1646009960640,118.0,84.539,84.444,2.39845781]
["bitfinex","SOLUSD",1646009960840,17.7714,84.54,84.444,2.39845781]
["bitfinex","SOLUSD",1646009961641,17.7714,84.54,84.445,30.18408281]
["bitfinex","SOLUSD",1646009961843,17.7714,84.54,84.447,118.0]
["bitfinex","SOLUSD",1646009962044,17.7714,84.54,84.46,14.05]
["bitfinex","SOLUSD",1646009962242,17.7714,84.54,84.448,33.25599989]
["bitfinex","SOLUSD",1646009962443,17.7714,84.54,84.449,8.76059588]
["bitfinex","SOLUSD",1646009962645,17.7714,84.54,84.46,14.05]
["bitfinex","SOLUSD",1646009963942,17.7714,84.54,84.461,5.5179001]
["bitfinex","SOLUSD",1646009964144,17.7714,84.54,84.46,14.05]
["bitfinex","SOLUSD",1646009964343,17.7714,84.54,84.461,8.93688805]
["bitfinex","SOLUSD",1646009966044,17.7714,84.54,84.461,6.0]
["bitfinex","SOLUSD",1646009966246,17.7714,84.54,84.454,118.0]
["bitfinex","SOLUSD",1646009966444,17.7714,84.54,84.46,14.05]
["bitfinex","SOLUSD",1646009966646,17.7714,84.54,84.461,9.0388834]
["bitfinex","SOLUSD",1646009967952,17.7714,84.54,84.462,118.0]
["bitfinex","SOLUSD",1646009968150,17.7714,84.54,84.464,118.0]
["bitfinex","SOLUSD",1646009968351,17.7714,84.54,84.465,9.07088391]
["bitfinex","SOLUSD",1646009968550,44.54765577,84.55,84.47,14.05]
["bitfinex","SOLUSD",1646009968751,44.54765577,84.55,84.471,6.0]
["bitfinex","SOLUSD",1646009968951,44.54765577,84.55,84.471,8.79016514]
["bitfinex","SOLUSD",1646009969154,44.54765577,84.55,84.471,6.0]
["bitfinex","SOLUSD",1646009969352,44.54765577,84.55,84.463,118.0]
["bitfinex","SOLUSD",1646009969552,44.54765577,84.55,84.464,8.76318084]
["bitfinex","SOLUSD",1646009969752,44.54765577,84.55,84.47,14.05]
["bitfinex","SOLUSD",1646009969953,44.54765577,84.55,84.471,6.0]
["bitfinex","SOLUSD",1646009970153,44.54765577,84.55,84.471,8.58175906]
["bitfinex","SOLUSD",1646009970574,62.31215577,84.55,84.471,8.58175906]
["bitfinex","SOLUSD",1646009972572,62.31215577,84.55,84.471,6.0]
["bitfinex","SOLUSD",1646009972772,62.31215577,84.55,84.463,2.87030715]
["bitfinex","SOLUSD",1646009972773,62.31215577,84.55,84.464,6.0]
["bitfinex","SOLUSD",1646009972979,62.31215577,84.55,84.47,14.05]
["bitfinex","SOLUSD",1646009973175,62.31215577,84.55,84.471,8.41617219]
["bitfinex","SOLUSD",1646009973774,62.31215577,84.55,84.471,2.41617219]
["bitfinex","SOLUSD",1646009973973,121.73348921,84.549,84.471,3.11861322]
["bitfinex","SOLUSD",1646009974172,121.73348921,84.549,84.461,47.7003]
["bitfinex","SOLUSD",1646009974173,1.27681022,84.548,84.462,2.55673566]
["bitfinex","SOLUSD",1646009974374,0.9867,84.547,84.462,2.55673566]
["bitfinex","SOLUSD",1646009974574,1.27681022,84.546,84.462,2.55673566]
["bitfinex","SOLUSD",1646009974776,0.9867,84.545,84.462,2.55673566]
["bitfinex","SOLUSD",1646009975180,4.02359943,84.544,84.462,2.55673566]
["bitfinex","SOLUSD",1646009975378,0.9867,84.543,84.462,2.55673566]
["bitfinex","SOLUSD",1646009975678,59.2345,84.54,84.462,2.55673566]
["bitfinex","SOLUSD",1646009976876,122.02356222,84.539,84.462,2.55673566]
["bitfinex","SOLUSD",1646009977076,0.9868,84.538,84.462,2.55673566]
["bitfinex","SOLUSD",1646009977276,0.9868,84.538,84.422,76.1641]
["bitfinex","SOLUSD",1646009977277,1.61542474,84.533,84.433,2.49506314]
["bitfinex","SOLUSD",1646009977477,1.61542474,84.535,84.433,2.49506314]
["bitfinex","SOLUSD",1646009977677,1.27677301,84.532,84.433,2.49506314]
["bitfinex","SOLUSD",1646009977888,0.9872,84.531,84.433,2.49506314]
["bitfinex","SOLUSD",1646009978295,2.89219775,84.532,84.433,120.49506314]
["bitfinex","SOLUSD",1646009978296,5.63898696,84.532,84.433,120.49506314]
["bitfinex","SOLUSD",1646009978501,1.27677301,84.53,84.434,2.90032425]
["bitfinex","SOLUSD",1646009978901,0.9872,84.533,84.434,2.90032425]
["bitfinex","SOLUSD",1646009978902,1.27677301,84.533,84.434,2.90032425]
["bitfinex","SOLUSD",1646009979299,1.27677301,84.534,84.434,5.64711346]
["bitfinex","SOLUSD",1646009979500,1.27677301,84.534,84.436,118.0]
["bitfinex","SOLUSD",1646009979699,22.6759,84.536,84.45,14.05]
["bitfinex","SOLUSD",1646009980301,22.6759,84.536,84.451,2.74678921]
["bitfinex","SOLUSD",1646009980502,57.94185545,84.537,84.451,123.83880409]
["bitfinex","SOLUSD",1646009980702,57.94185545,84.537,84.452,2.30331279]
["bitfinex","SOLUSD",1646009980905,57.94185545,84.537,84.452,5.050102]
["bitfinex","SOLUSD",1646009981103,175.94185545,84.537,84.452,2.30331279]
["bitfinex","SOLUSD",1646009981305,118.0,84.535,84.453,2.74678921]
["bitfinex","SOLUSD",1646009981522,118.0,84.535,84.428,2.78715014]
["bitfinex","SOLUSD",1646009981523,1.57756396,84.534,84.394,72.66666096]
["bitfinex","SOLUSD",1646009981823,14.05,84.53,84.401,118.0]
["bitfinex","SOLUSD",1646009982023,1.61542474,84.522,84.402,2.97464691]
["bitfinex","SOLUSD",1646009982222,17.7745,84.52,84.403,4.735]
["bitfinex","SOLUSD",1646009982423,17.7745,84.52,84.412,3.02590956]
["bitfinex","SOLUSD",1646009982625,17.7745,84.52,84.422,2.32920542]
["bitfinex","SOLUSD",1646009982824,17.7745,84.52,84.425,3.01095485]
["bitfinex","SOLUSD",1646009983023,17.7745,84.52,84.428,2.50550411]
["bitfinex","SOLUSD",1646009983224,17.7745,84.52,84.441,118.0]
["bitfinex","SOLUSD",1646009983427,17.7745,84.52,84.444,3.10895031]
["bitfinex","SOLUSD",1646009984223,17.7745,84.52,84.445,6.0]
["bitfinex","SOLUSD",1646009985023,17.7745,84.52,84.432,6.0]
["bitfinex","SOLUSD",1646009985324,17.7745,84.52,84.431,120.97509459]
["bitfinex","SOLUSD",1646009985523,17.7745,84.52,84.432,2.25636138]
["bitfinex","SOLUSD",1646009988027,32.13502874,84.519,84.432,2.25636138]
["bitfinex","SOLUSD",1646009988227,118.0,84.509,84.432,2.25636138]
["bitfinex","SOLUSD",1646009988430,17.7771,84.5,84.432,2.25636138]
["bitfinex","SOLUSD",1646009989027,20.52388921,84.5,84.432,2.25636138]
["bitfinex","SOLUSD",1646009991333,17.7771,84.5,84.432,2.25636138]
["bitfinex","SOLUSD",1646009991734,2.74678921,84.499,84.432,2.25636138]
["bitfinex","SOLUSD",1646009992139,120.74678921,84.499,84.432,2.25636138]
["bitfinex","SOLUSD",1646009992336,2.74678921,84.499,84.395,2.3373878]
["bitfinex","SOLUSD",1646009992535,17.7771,84.5,84.394,23.6628]
["bitfinex","SOLUSD",1646009992536,2.74678921,84.498,84.397,3.06815001]
["bitfinex","SOLUSD",1646009994837,119.56153694,84.496,84.397,3.06815001]
["bitfinex","SOLUSD",1646009995037,118.0,84.494,84.397,3.06815001]
["bitfinex","SOLUSD",1646009995236,1.67346189,84.493,84.397,3.06815001]
["bitfinex","SOLUSD",1646009995437,17.7712656,84.493,84.397,3.06815001]
["bitfinex","SOLUSD",1646009995636,1.3977493,84.491,84.397,3.06815001]
["bitfinex","SOLUSD",1646009995837,118.0,84.489,84.36,14.05]
["bitfinex","SOLUSD",1646009996042,2.8078364,84.488,84.376,8.63908725]
["bitfinex","SOLUSD",1646009996237,118.0,84.487,84.376,8.63908725]
["bitfinex","SOLUSD",1646009996438,118.0,84.479,84.376,8.63908725]
["bitfinex","SOLUSD",1646009996638,118.0,84.477,84.377,2.91788978]
["bitfinex","SOLUSD",1646009996938,46.75920544,84.478,84.379,118.0]
["bitfinex","SOLUSD",1646009997138,44.01241623,84.478,84.381,118.0]
["bitfinex","SOLUSD",1646009997337,44.01241623,84.478,84.383,118.0]
["bitfinex","SOLUSD",1646009997538,44.01241623,84.478,84.384,128.737]
["bitfinex","SOLUSD",1646009997739,44.01241623,84.478,84.385,2.95143524]
["bitfinex","SOLUSD",1646009997938,44.01241623,84.478,84.386,6.0]
["bitfinex","SOLUSD",1646009998139,44.01241623,84.478,84.386,11.44330475]
["bitfinex","SOLUSD",1646009998338,17.7859,84.48,84.391,120.49115312]
["bitfinex","SOLUSD",1646009998541,1.03,84.486,84.401,118.0]
["bitfinex","SOLUSD",1646009998740,1.03,84.486,84.4,14.05]
["bitfinex","SOLUSD",1646009998741,1.03,84.486,84.403,118.0]
["bitfinex","SOLUSD",1646009998943,1.03,84.486,84.405,118.0]
["bitfinex","SOLUSD",1646009999139,118.0,84.538,84.421,118.0]
["bitfinex","SOLUSD",1646009999140,1.61542474,84.531,84.421,118.0]
["bitfinex","SOLUSD",1646009999341,60.69864082,84.53,84.423,118.0]
["bitfinex","SOLUSD",1646009999539,60.69864082,84.53,84.425,118.0]
["bitfinex","SOLUSD",1646009999741,60.69864082,84.53,84.428,3.12097518]
["bitfinex","SOLUSD",1646009999939,60.69864082,84.53,84.43,132.05]
["bitfinex","SOLUSD",1646010000140,60.69864082,84.53,84.432,118.0]
["bitfinex","SOLUSD",1646010000340,60.69864082,84.53,84.434,118.0]
["bitfinex","SOLUSD",1646010000540,60.69864082,84.53,84.436,118.0]
["bitfinex","SOLUSD",1646010000739,60.69864082,84.53,84.433,30.96247131]
["bitfinex","SOLUSD",1646010000740,60.69864082,84.53,84.451,118.0]
["bitfinex","SOLUSD",1646010000939,60.69864082,84.53,84.46,14.05]
["bitfinex","SOLUSD",1646010001141,60.69864082,84.53,84.461,8.38834279]
["bitfinex","SOLUSD",1646010001341,17.7692,84.54,84.461,8.38834279]
["bitfinex","SOLUSD",1646010001542,19.37802474,84.56,84.462,118.0]
["bitfinex","SOLUSD",1646010001743,1.61542474,84.569,84.464,120.36120801]
["bitfinex","SOLUSD",1646010001943,1.61542474,84.572,84.466,118.0]
["bitfinex","SOLUSD",1646010002142,1.61542474,84.579,84.481,118.0]
["bitfinex","SOLUSD",1646010002342,56.71947608,84.578,84.484,2.89196801]
["bitfinex","SOLUSD",1646010002543,56.71947608,84.578,84.485,6.0]
["bitfinex","SOLUSD",1646010002844,1.27748192,84.577,84.485,6.0]
["bitfinex","SOLUSD",1646010003542,56.71947608,84.578,84.485,6.0]
["bitfinex","SOLUSD",1646010004553,56.71947608,84.578,84.486,118.0]
["bitfinex","SOLUSD",1646010004745,56.71947608,84.578,84.488,118.0]
["bitfinex","SOLUSD",1646010004945,56.71947608,84.578,84.491,3.04178669]
["bitfinex","SOLUSD",1646010005146,56.71947608,84.578,84.494,2.46758532]
["bitfinex","SOLUSD",1646010005348,56.71947608,84.578,84.495,6.0]
["bitfinex","SOLUSD",1646010005948,174.71947608,84.578,84.494,2.46758532]
["bitfinex","SOLUSD",1646010006249,2.74678921,84.577,84.494,2.46758532]
["bitfinex","SOLUSD",1646010006447,96.4039568,84.578,84.494,2.46758532]
["bitfinex","SOLUSD",1646010007348,1.27725969,84.577,84.494,2.46758532]
["bitfinex","SOLUSD",1646010007648,96.79664123,84.578,84.494,2.46758532]
["bitfinex","SOLUSD",1646010007850,69.91492923,84.578,84.494,2.46758532]
["bitfinex","SOLUSD",1646010008047,55.49673577,84.578,84.494,2.46758532]
["bitfinex","SOLUSD",1646010008647,55.49673577,84.578,84.495,6.0]
["bitfinex","SOLUSD",1646010009448,55.49673577,84.578,84.497,2.76266574]
["bitfinex","SOLUSD",1646010009649,17.7581,84.58,84.501,118.0]
["bitfinex","SOLUSD",1646010009848,17.7581,84.58,84.504,2.55383725]
["bitfinex","SOLUSD",1646010010048,17.7581,84.58,84.505,6.0]
["bitfinex","SOLUSD",1646010010648,53.23805041,84.579,84.505,6.0]
["bitfinex","SOLUSD",1646010011351,53.23805041,84.579,84.504,2.55383725]
["bitfinex","SOLUSD",1646010011548,53.23805041,84.579,84.501,2.81663212]
["bitfinex","SOLUSD",1646010011751,53.23805041,84.579,84.501,2.90231971]
["bitfinex","SOLUSD",1646010011950,53.23805041,84.579,84.5,14.05]
["bitfinex","SOLUSD",1646010013357,13.07048172,84.578,84.495,2.31291492]
["bitfinex","SOLUSD",1646010013556,0.9837,84.577,84.495,2.31291492]
["bitfinex","SOLUSD",1646010013959,1.67408181,84.577,84.495,2.31291492]
["bitfinex","SOLUSD",1646010014157,59.2113,84.57,84.495,2.31291492]
["bitfinex","SOLUSD",1646010014356,59.2113,84.57,84.48,14.05]
["bitfinex","SOLUSD",1646010014556,59.2113,84.57,84.481,2.47415045]
["bitfinex","SOLUSD",1646010015379,18.39093806,84.569,84.473,2.75550169]
["bitfinex","SOLUSD",1646010015576,16.80027093,84.569,84.473,2.75550169]
["bitfinex","SOLUSD",1646010015774,4.25672619,84.568,84.473,2.75550169]
["bitfinex","SOLUSD",1646010015975,118.0,84.567,84.473,2.75550169]
["bitfinex","SOLUSD",1646010016175,15.81727093,84.568,84.473,2.75550169]
["bitfinex","SOLUSD",1646010016377,53.19261259,84.566,84.473,2.75550169]
["bitfinex","SOLUSD",1646010016578,0.9821,84.565,84.473,2.75550169]
["bitfinex","SOLUSD",1646010017179,118.9821,84.565,84.473,2.75550169]
["bitfinex","SOLUSD",1646010017581,118.0,84.549,84.473,2.75550169]
["bitfinex","SOLUSD",1646010017879,118.0,84.546,84.449,2.4028874]
["bitfinex","SOLUSD",1646010018079,2.56191525,84.545,84.432,2.62133976]
["bitfinex","SOLUSD",1646010018280,118.0,84.544,84.432,2.62133976]
["bitfinex","SOLUSD",1646010018479,132.05,84.54,84.432,2.62133976]
["bitfinex","SOLUSD",1646010018679,1.38961347,84.539,84.432,2.62133976]
["bitfinex","SOLUSD",1646010018880,118.9841,84.538,84.432,2.62133976]
["bitfinex","SOLUSD",1646010019083,1.54255843,84.537,84.432,2.62133976]
["bitfinex","SOLUSD",1646010019380,118.0,84.536,84.432,2.62133976]
["bitfinex","SOLUSD",1646010019579,1.7610055,84.535,84.432,2.62133976]
["bitfinex","SOLUSD",1646010019779,118.0,84.533,84.432,2.62133976]
["bitfinex","SOLUSD",1646010019979,1.84038266,84.532,84.432,2.62133976]
["bitfinex","SOLUSD",1646010020180,0.987,84.531,84.412,3.04586294]
["bitfinex","SOLUSD",1646010020382,118.0,84.529,84.412,3.04586294]
["bitfinex","SOLUSD",1646010020588,2.75743029,84.528,84.412,3.04586294]
["bitfinex","SOLUSD",1646010020981,5.5042195,84.528,84.412,26.03566497]
["bitfinex","SOLUSD",1646010021183,1.76943029,84.528,84.413,5.40027945]
["bitfinex","SOLUSD",1646010021581,1.76943029,84.528,84.415,118.0]
["bitfinex","SOLUSD",1646010021783,1.76943029,84.528,84.416,8.28829772]
["bitfinex","SOLUSD",1646010021986,1.76943029,84.528,84.416,34.02488896]
["bitfinex","SOLUSD",1646010022180,1.76943029,84.528,84.417,2.92487959]
["bitfinex","SOLUSD",1646010022381,1.76943029,84.528,84.418,6.0]
["bitfinex","SOLUSD",1646010022581,4.5162195,84.528,84.412,2.55002589]
["bitfinex","SOLUSD",1646010022780,188.75,84.521,84.412,2.55002589]
["bitfinex","SOLUSD",1646010022982,118.0,84.519,84.412,2.55002589]
["bitfinex","SOLUSD",1646010023283,118.0,84.517,84.412,2.55002589]
["bitfinex","SOLUSD",1646010023482,1.40119449,84.516,84.412,2.55002589]
["bitfinex","SOLUSD",1646010023882,4.1479837,84.516,84.412,2.55002589]
["bitfinex","SOLUSD",1646010024082,1.59130461,84.514,84.412,2.55002589]
["bitfinex","SOLUSD",1646010024483,17.7788,84.51,84.412,2.55002589]
["bitfinex","SOLUSD",1646010024783,17.7788,84.51,84.412,25.53982792]
["bitfinex","SOLUSD",1646010024985,17.7788,84.51,84.413,5.53950512]
["bitfinex","SOLUSD",1646010026186,17.7788,84.51,84.414,22.98980203]
["bitfinex","SOLUSD",1646010026389,17.7788,84.51,84.415,2.60490685]
["bitfinex","SOLUSD",1646010027389,17.7788,84.51,84.416,6.0]
["bitfinex","SOLUSD",1646010027588,17.7788,84.51,84.417,118.0]
["bitfinex","SOLUSD",1646010027789,17.7788,84.51,84.421,118.0]
["bitfinex","SOLUSD",1646010027989,53.69700178,84.52,84.42,14.05]
["bitfinex","SOLUSD",1646010027990,53.69700178,84.52,84.424,2.90003105]
["bitfinex","SOLUSD",1646010028187,53.69700178,84.52,84.423,118.0]
["bitfinex","SOLUSD",1646010028188,53.69700178,84.52,84.427,2.63936738]
["bitfinex","SOLUSD",1646010028388,53.69700178,84.52,84.44,14.05]
["bitfinex","SOLUSD",1646010028587,53.69700178,84.52,84.441,8.31701839]
["bitfinex","SOLUSD",1646010028788,53.69700178,84.52,84.441,11.0638076]
["bitfinex","SOLUSD",1646010028991,53.69700178,84.52,84.441,5.0638076]
["bitfinex","SOLUSD",1646010029190,53.69700178,84.52,84.442,8.74678921]
["bitfinex","SOLUSD",1646010029393,53.69700178,84.52,84.444,2.3976458]
["bitfinex","SOLUSD",1646010029691,53.69700178,84.52,84.446,2.28464294]
["bitfinex","SOLUSD",1646010029891,53.69700178,84.52,84.447,6.0]
["bitfinex","SOLUSD",1646010031391,71.46690178,84.52,84.447,6.0]
["bitfinex","SOLUSD",1646010031593,71.46690178,84.52,84.446,2.28464294]
["bitfinex","SOLUSD",1646010034998,53.69700178,84.52,84.446,2.28464294]
["bitfinex","SOLUSD",1646010035194,53.69700178,84.52,84.447,2.74678921]
["bitfinex","SOLUSD",1646010035595,53.69700178,84.52,84.451,2.89070852]
["bitfinex","SOLUSD",1646010035796,53.69700178,84.52,84.452,6.0]
["bitfinex","SOLUSD",1646010035997,53.69700178,84.52,84.452,2.74678921]
["bitfinex","SOLUSD",1646010036198,53.69700178,84.52,84.453,6.0]
["bitfinex","SOLUSD",1646010036398,53.69700178,84.52,84.453,8.74678921]
["bitfinex","SOLUSD",1646010036598,53.69700178,84.52,84.454,2.74678921]
["bitfinex","SOLUSD",1646010036800,53.69700178,84.52,84.455,6.0]
["bitfinex","SOLUSD",1646010037201,53.69700178,84.52,84.456,2.74678921]
["bitfinex","SOLUSD",1646010037401,53.69700178,84.52,84.457,6.0]
["bitfinex","SOLUSD",1646010038202,53.69700178,84.52,84.452,6.0]
["bitfinex","SOLUSD",1646010038401,53.69700178,84.52,84.451,2.89070852]
["bitfinex","SOLUSD",1646010038904,71.46710178,84.52,84.451,2.3711378]
["bitfinex","SOLUSD",1646010039099,71.46710178,84.52,84.442,2.25283119]
["bitfinex","SOLUSD",1646010039700,53.69700178,84.52,84.442,120.25283119]
["bitfinex","SOLUSD",1646010039902,53.69700178,84.52,84.443,5.78944393]
["bitfinex","SOLUSD",1646010040302,53.69700178,84.52,84.444,2.74678921]
["bitfinex","SOLUSD",1646010040901,53.69700178,84.52,84.446,2.98537806]
["bitfinex","SOLUSD",1646010041802,53.69700178,84.52,84.447,6.0]
["bitfinex","SOLUSD",1646010042304,53.69700178,84.52,84.448,2.74678921]
["bitfinex","SOLUSD",1646010042502,53.69700178,84.52,84.449,6.0]
["bitfinex","SOLUSD",1646010042703,53.69700178,84.52,84.448,2.74678921]
["bitfinex","SOLUSD",1646010042904,53.69700178,84.52,84.45,2.74678921]
["bitfinex","SOLUSD",1646010043103,53.69700178,84.52,84.451,6.0]
["bitfinex","SOLUSD",1646010043704,53.69700178,84.52,84.447,6.0]
["bitfinex","SOLUSD",1646010043904,53.69700178,84.52,84.451,2.74678921]
["bitfinex","SOLUSD",1646010044105,53.69700178,84.52,84.452,6.0]
["bitfinex","SOLUSD",1646010044304,53.69700178,84.52,84.451,5.27545497]
["bitfinex","SOLUSD",1646010044707,53.69700178,84.52,84.452,2.5207505]
["bitfinex","SOLUSD",1646010045307,53.69700178,84.52,84.453,6.0]
["bitfinex","SOLUSD",1646010046610,53.69700178,84.52,84.454,118.0]
["bitfinex","SOLUSD",1646010046809,53.69700178,84.52,84.456,2.73326791]
["bitfinex","SOLUSD",1646010047012,53.69700178,84.52,84.46,14.05]
["bitfinex","SOLUSD",1646010047215,25.09702474,84.549,84.462,118.0]
["bitfinex","SOLUSD",1646010047410,25.09702474,84.549,84.46,14.05]
["bitfinex","SOLUSD",1646010047411,24.96582474,84.556,84.465,2.47431439]
["bitfinex","SOLUSD",1646010047610,59.2136,84.57,84.463,30.6617]
["bitfinex","SOLUSD",1646010047611,1.61542474,84.566,84.471,118.0]
["bitfinex","SOLUSD",1646010047812,1.61542474,84.573,84.474,2.52620784]
["bitfinex","SOLUSD",1646010048012,1.61542474,84.574,84.476,118.0]
["bitfinex","SOLUSD",1646010048212,1.61542474,84.574,84.475,6.0]
["bitfinex","SOLUSD",1646010048213,50.01037753,84.573,84.492,2.84754748]
["bitfinex","SOLUSD",1646010048611,17.7601,84.57,84.492,2.84754748]
["bitfinex","SOLUSD",1646010048814,17.7601,84.57,84.494,118.0]
["bitfinex","SOLUSD",1646010049035,17.7601,84.57,84.495,126.52565631]
["bitfinex","SOLUSD",1646010049236,17.7601,84.57,84.496,2.67980245]
["bitfinex","SOLUSD",1646010049440,1.61542474,84.579,84.498,118.0]
["bitfinex","SOLUSD",1646010049639,4.26073933,84.646,84.511,118.0]
["bitfinex","SOLUSD",1646010049640,1.61542474,84.592,84.511,118.0]
["bitfinex","SOLUSD",1646010049841,48.2633,84.635,84.497,6.0]
["bitfinex","SOLUSD",1646010049842,1.61542474,84.598,84.513,118.0]
["bitfinex","SOLUSD",1646010050038,1.61542474,84.622,84.521,118.0]
["bitfinex","SOLUSD",1646010050240,1.61542474,84.622,84.52,14.05]
["bitfinex","SOLUSD",1646010050241,1.61542474,84.634,84.523,118.0]
["bitfinex","SOLUSD",1646010050440,55.02697438,84.641,84.525,118.0]
["bitfinex","SOLUSD",1646010050638,3.23226169,84.679,84.561,118.0]
["bitfinex","SOLUSD",1646010050838,3.23226169,84.679,84.57,14.05]
["bitfinex","SOLUSD",1646010051139,1.27215608,84.678,84.58,14.05]
["bitfinex","SOLUSD",1646010051341,1.27215608,84.678,84.581,6.0]
["bitfinex","SOLUSD",1646010051540,47.78189018,84.677,84.581,9.06839615]
["bitfinex","SOLUSD",1646010051741,47.78189018,84.677,84.582,118.0]
["bitfinex","SOLUSD",1646010052041,47.78189018,84.677,84.58,14.05]
["bitfinex","SOLUSD",1646010052042,1.27215608,84.676,84.591,3.02461321]
["bitfinex","SOLUSD",1646010052241,1.27215608,84.676,84.591,121.02461321]
["bitfinex","SOLUSD",1646010052440,47.78189018,84.677,84.594,2.27280896]
["bitfinex","SOLUSD",1646010052640,47.78189018,84.677,84.596,2.58478935]
["bitfinex","SOLUSD",1646010052841,47.78189018,84.677,84.597,6.0]
["bitfinex","SOLUSD",1646010054745,47.78189018,84.677,84.601,118.0]
["bitfinex","SOLUSD",1646010054942,47.78189018,84.677,84.603,118.0]
["bitfinex","SOLUSD",1646010055145,47.78189018,84.677,84.606,3.04712025]
["bitfinex","SOLUSD",1646010055343,47.78189018,84.677,84.607,6.0]
["bitfinex","SOLUSD",1646010055542,47.78189018,84.677,84.602,6.0]
["bitfinex","SOLUSD",1646010056945,23.1526,84.703,84.61,17.7321]
["bitfinex","SOLUSD",1646010057147,23.1526,84.703,84.603,2.74678921]
["bitfinex","SOLUSD",1646010057148,59.1042,84.73,84.621,118.0]
["bitfinex","SOLUSD",1646010057350,14.05,84.75,84.631,118.0]
["bitfinex","SOLUSD",1646010057351,0.984,84.738,84.631,118.0]
["bitfinex","SOLUSD",1646010057549,0.9839,84.749,84.632,30.6639]
["bitfinex","SOLUSD",1646010057745,1.26784272,84.737,84.633,2.28520615]
["bitfinex","SOLUSD",1646010057946,44.30424631,84.736,84.64,17.726]
["bitfinex","SOLUSD",1646010058150,44.30424631,84.736,84.65,14.05]
["bitfinex","SOLUSD",1646010058347,44.30424631,84.736,84.651,6.0]
["bitfinex","SOLUSD",1646010058549,44.30424631,84.736,84.651,8.6111583]
["bitfinex","SOLUSD",1646010059149,44.30424631,84.736,84.652,2.74678921]
["bitfinex","SOLUSD",1646010059350,0.9841,84.774,84.653,6.0]
["bitfinex","SOLUSD",1646010059550,0.9842,84.763,84.655,2.39685435]
["bitfinex","SOLUSD",1646010059751,2.25004531,84.763,84.66,14.05]
["bitfinex","SOLUSD",1646010059954,1.26584531,84.763,84.661,8.65077164]
["bitfinex","SOLUSD",1646010060152,1.26584531,84.762,84.661,8.65077164]
["bitfinex","SOLUSD",1646010060351,49.39466047,84.761,84.661,8.65077164]
["bitfinex","SOLUSD",1646010060950,1.77433596,84.76,84.661,2.29390559]
["bitfinex","SOLUSD",1646010061151,17.7252,84.75,84.662,6.0]
["bitfinex","SOLUSD",1646010061456,0.9814,84.759,84.662,6.0]
["bitfinex","SOLUSD",1646010061653,49.39466047,84.761,84.663,55.18382394]
["bitfinex","SOLUSD",1646010061850,49.39466047,84.761,84.664,8.32763656]
["bitfinex","SOLUSD",1646010062251,49.39466047,84.761,84.665,2.74678921]
["bitfinex","SOLUSD",1646010062450,49.39466047,84.761,84.68,14.05]
["bitfinex","SOLUSD",1646010062653,49.39466047,84.761,84.681,6.0]
["bitfinex","SOLUSD",1646010062952,49.39466047,84.761,84.681,8.83997428]
["bitfinex","SOLUSD",1646010063552,49.39466047,84.761,84.68,14.05]
["bitfinex","SOLUSD",1646010064559,0.9831,84.76,84.68,14.05]
["bitfinex","SOLUSD",1646010064853,17.7245,84.75,84.68,14.05]
["bitfinex","SOLUSD",1646010065751,17.7245,84.75,84.667,3.01248996]
["bitfinex","SOLUSD",1646010065952,17.7245,84.75,84.668,6.0]
["bitfinex","SOLUSD",1646010066152,19.18755005,84.75,84.668,6.0]
["bitfinex","SOLUSD",1646010066353,19.18755005,84.75,84.65,14.05]
["bitfinex","SOLUSD",1646010066354,2.76890108,84.749,84.65,14.05]
["bitfinex","SOLUSD",1646010066553,59.3025038,84.748,84.651,2.73494]
["bitfinex","SOLUSD",1646010066754,0.9861,84.747,84.641,2.31827955]
["bitfinex","SOLUSD",1646010066952,59.3025038,84.748,84.66,14.05]
["bitfinex","SOLUSD",1646010067152,59.3025038,84.748,84.661,6.0]
["bitfinex","SOLUSD",1646010067353,59.3025038,84.748,84.661,8.34002794]
["bitfinex","SOLUSD",1646010067855,1.54581013,84.747,84.661,3.03865914]
["bitfinex","SOLUSD",1646010068052,0.9776,84.746,84.641,2.4327323]
["bitfinex","SOLUSD",1646010068252,0.9776,84.746,84.634,2.49667665]
["bitfinex","SOLUSD",1646010068652,0.9776,84.746,84.635,31.35130935]
["bitfinex","SOLUSD",1646010068853,59.3025038,84.748,84.64,14.05]
["bitfinex","SOLUSD",1646010069052,59.3025038,84.748,84.641,8.2699928]
["bitfinex","SOLUSD",1646010069256,59.3025038,84.748,84.641,63.45381674]
["bitfinex","SOLUSD",1646010069453,59.3025038,84.748,84.642,2.34917068]
["bitfinex","SOLUSD",1646010069652,59.3025038,84.748,84.643,8.62560975]
["bitfinex","SOLUSD",1646010070013,59.3025038,84.748,84.643,36.72370831]
["bitfinex","SOLUSD",1646010070153,59.3025038,84.748,84.645,2.5713446]
["bitfinex","SOLUSD",1646010070355,59.3025038,84.748,84.646,6.0]
["bitfinex","SOLUSD",1646010070553,59.3025038,84.748,84.66,14.05]
["bitfinex","SOLUSD",1646010070753,59.3025038,84.748,84.661,6.0]
["bitfinex","SOLUSD",1646010070954,58.8025038,84.748,84.661,33.83692083]
["bitfinex","SOLUSD",1646010071154,58.8025038,84.748,84.662,5.38363601]
["bitfinex","SOLUSD",1646010071354,58.8025038,84.748,84.663,6.0]
["bitfinex","SOLUSD",1646010071556,58.8025038,84.748,84.662,2.6368468]
["bitfinex","SOLUSD",1646010071757,58.8025038,84.748,84.663,6.0]
["bitfinex","SOLUSD",1646010074259,17.7245,84.75,84.663,6.0]
["bitfinex","SOLUSD",1646010074459,2.41348904,84.789,84.664,5.13639133]
["bitfinex","SOLUSD",1646010074659,17.7174,84.77,84.666,2.30298638]
["bitfinex","SOLUSD",1646010074859,17.7174,84.77,84.68,14.05]
["bitfinex","SOLUSD",1646010075058,17.7174,84.77,84.681,2.96709178]
["bitfinex","SOLUSD",1646010075278,56.59946775,84.769,84.682,6.0]
["bitfinex","SOLUSD",1646010076658,1.81531988,84.768,84.682,6.0]
["bitfinex","SOLUSD",1646010077058,1.81531988,84.768,84.681,2.96709178]
["bitfinex","SOLUSD",1646010077262,1.81531988,84.768,84.666,2.27763061]
["bitfinex","SOLUSD",1646010077460,17.73,84.76,84.642,3.11948465]
["bitfinex","SOLUSD",1646010077661,1.40385325,84.758,84.63,14.05]
["bitfinex","SOLUSD",1646010077860,49.13207075,84.756,84.631,8.471838]
["bitfinex","SOLUSD",1646010078062,2.55215232,84.755,84.631,8.471838]
["bitfinex","SOLUSD",1646010078260,1.35383188,84.753,84.632,118.0]
["bitfinex","SOLUSD",1646010078461,0.7052,84.752,84.635,2.4919423]
["bitfinex","SOLUSD",1646010078661,3.45198921,84.752,84.636,6.0]
["bitfinex","SOLUSD",1646010078864,5.2047052,84.752,84.638,2.98545134]
["bitfinex","SOLUSD",1646010079062,2.74678921,84.751,84.639,6.0]
["bitfinex","SOLUSD",1646010079263,0.9829,84.75,84.639,6.0]
["bitfinex","SOLUSD",1646010079570,18.7135,84.75,84.639,6.0]
["bitfinex","SOLUSD",1646010079763,4.23504844,84.749,84.639,6.0]
["bitfinex","SOLUSD",1646010080064,2.74678921,84.748,84.639,6.0]
["bitfinex","SOLUSD",1646010080965,2.74678921,84.748,84.64,2.74678921]
["bitfinex","SOLUSD",1646010081165,2.74678921,84.748,84.641,6.0]
["bitfinex","SOLUSD",1646010081366,2.74678921,84.748,84.639,6.0]
["bitfinex","SOLUSD",1646010083268,118.0,84.747,84.638,2.98545134]
["bitfinex","SOLUSD",1646010083466,133.50554263,84.747,84.638,2.98545134]
["bitfinex","SOLUSD",1646010083667,133.50554263,84.747,84.625,23.0395]
["bitfinex","SOLUSD",1646010083668,118.0,84.737,84.626,2.30345956]
["bitfinex","SOLUSD",1646010083868,1.84177023,84.728,84.626,2.30345956]
["bitfinex","SOLUSD",1646010084072,0.9835,84.727,84.626,2.30345956]
["bitfinex","SOLUSD",1646010084267,1.84177023,84.728,84.626,2.30345956]
["bitfinex","SOLUSD",1646010084469,3.73078921,84.727,84.626,2.30345956]
["bitfinex","SOLUSD",1646010084669,2.74678921,84.727,84.626,2.30345956]
["bitfinex","SOLUSD",1646010085169,2.74678921,84.726,84.626,2.30345956]
["bitfinex","SOLUSD",1646010085368,48.58645425,84.725,84.626,2.30345956]
["bitfinex","SOLUSD",1646010085571,1.65241602,84.724,84.626,2.30345956]
["bitfinex","SOLUSD",1646010085768,4.39920523,84.724,84.626,2.30345956]
["bitfinex","SOLUSD",1646010086168,1.65241602,84.724,84.626,2.30345956]
["bitfinex","SOLUSD",1646010086573,47.60155425,84.725,84.626,120.30345956]
["bitfinex","SOLUSD",1646010086773,47.60155425,84.725,84.627,8.31437699]
["bitfinex","SOLUSD",1646010086971,47.60155425,84.725,84.629,3.08913172]
["bitfinex","SOLUSD",1646010087172,47.60155425,84.725,84.63,6.0]
["bitfinex","SOLUSD",1646010087974,2.74678921,84.724,84.63,6.0]
["bitfinex","SOLUSD",1646010088174,4.5624679,84.724,84.63,6.0]
["bitfinex","SOLUSD",1646010088373,120.74678921,84.724,84.63,6.0]
["bitfinex","SOLUSD",1646010088572,4.28042729,84.723,84.63,6.0]
["bitfinex","SOLUSD",1646010089173,4.28042729,84.723,84.629,3.08913172]
["bitfinex","SOLUSD",1646010090174,2.74678921,84.723,84.629,3.08913172]
["bitfinex","SOLUSD",1646010091200,2.74678921,84.723,84.63,6.0]
["bitfinex","SOLUSD",1646010092198,2.74678921,84.723,84.629,3.08913172]
["bitfinex","SOLUSD",1646010092501,2.74678921,84.723,84.63,6.0]
["bitfinex","SOLUSD",1646010092899,47.60155425,84.725,84.63,6.0]
["bitfinex","SOLUSD",1646010093700,47.60155425,84.725,84.631,120.74678921]
["bitfinex","SOLUSD",1646010093902,47.60155425,84.725,84.641,118.0]
["bitfinex","SOLUSD",1646010094105,47.60155425,84.725,84.644,2.58109081]
["bitfinex","SOLUSD",1646010094400,47.60155425,84.725,84.647,2.57476159]
["bitfinex","SOLUSD",1646010094601,47.60155425,84.725,84.648,6.0]
["bitfinex","SOLUSD",1646010094799,47.60155425,84.725,84.643,2.53072166]
["bitfinex","SOLUSD",1646010095401,47.60155425,84.725,84.644,6.0]
["bitfinex","SOLUSD",1646010096402,47.60155425,84.725,84.646,3.00028115]
["bitfinex","SOLUSD",1646010096602,47.60155425,84.725,84.647,6.0]
["bitfinex","SOLUSD",1646010099505,47.60155425,84.725,84.647,8.78665026]
["bitfinex","SOLUSD",1646010102309,17.7229,84.75,84.651,118.0]
["bitfinex","SOLUSD",1646010102509,17.7229,84.75,84.653,118.0]
["bitfinex","SOLUSD",1646010102709,1.002,84.768,84.652,31.49458521]
["bitfinex","SOLUSD",1646010102710,1.012,84.767,84.655,118.0]
["bitfinex","SOLUSD",1646010102910,2.74678921,84.775,84.671,118.0]
["bitfinex","SOLUSD",1646010103112,118.0,84.801,84.681,118.0]
["bitfinex","SOLUSD",1646010103311,50.73389117,84.8,84.69,14.05]
["bitfinex","SOLUSD",1646010103513,50.73389117,84.8,84.692,2.31480045]
["bitfinex","SOLUSD",1646010103711,50.73389117,84.8,84.693,6.0]
["bitfinex","SOLUSD",1646010103911,118.0,84.799,84.693,8.74678921]
["bitfinex","SOLUSD",1646010104113,2.45,84.796,84.693,2.74678921]
["bitfinex","SOLUSD",1646010104317,2.45,84.796,84.692,2.31480045]
["bitfinex","SOLUSD",1646010104512,2.74678921,84.795,84.692,2.31480045]
["bitfinex","SOLUSD",1646010104713,1.41422488,84.793,84.692,2.31480045]
["bitfinex","SOLUSD",1646010104913,118.0,84.789,84.692,2.31480045]
["bitfinex","SOLUSD",1646010105113,1.68067264,84.788,84.692,2.31480045]
["bitfinex","SOLUSD",1646010105415,52.67009919,84.787,84.692,2.31480045]
["bitfinex","SOLUSD",1646010105613,55.4168884,84.787,84.692,2.31480045]
["bitfinex","SOLUSD",1646010106016,118.0,84.786,84.692,2.31480045]
["bitfinex","SOLUSD",1646010106213,0.8836,84.785,84.692,2.31480045]
["bitfinex","SOLUSD",1646010106615,0.8336,84.786,84.692,2.31480045]
["bitfinex","SOLUSD",1646010107314,52.67009919,84.787,84.692,120.31480045]
["bitfinex","SOLUSD",1646010107514,52.67009919,84.787,84.691,49.1899]
["bitfinex","SOLUSD",1646010107515,52.67009919,84.787,84.695,2.99125084]
["bitfinex","SOLUSD",1646010107712,52.67009919,84.787,84.697,2.399903]
["bitfinex","SOLUSD",1646010107913,52.67009919,84.787,84.698,6.0]
["bitfinex","SOLUSD",1646010108314,52.67009919,84.787,84.699,118.0]
["bitfinex","SOLUSD",1646010108518,52.67009919,84.787,84.698,6.0]
["bitfinex","SOLUSD",1646010108519,52.67009919,84.787,84.702,2.70664829]
["bitfinex","SOLUSD",1646010108815,52.67009919,84.787,84.705,2.87308436]
["bitfinex","SOLUSD",1646010109016,52.67009919,84.787,84.708,2.51248536]
["bitfinex","SOLUSD",1646010109217,52.67009919,84.787,84.71,132.05]
["bitfinex","SOLUSD",1646010109416,52.67009919,84.787,84.712,118.0]
["bitfinex","SOLUSD",1646010109616,52.67009919,84.787,84.711,8.86079899]
["bitfinex","SOLUSD",1646010109617,52.67009919,84.787,84.714,118.0]
["bitfinex","SOLUSD",1646010109818,52.67009919,84.787,84.716,118.0]
["bitfinex","SOLUSD",1646010110018,52.67009919,84.787,84.717,2.68626745]
["bitfinex","SOLUSD",1646010110219,52.67009919,84.787,84.711,2.91318411]
["bitfinex","SOLUSD",1646010112519,52.67009919,84.787,84.711,120.91318411]
["bitfinex","SOLUSD",1646010112720,52.67009919,84.787,84.714,2.57377175]
["bitfinex","SOLUSD",1646010112919,52.67009919,84.787,84.717,2.82264485]
["bitfinex","SOLUSD",1646010113420,23.3697,84.798,84.719,118.0]
["bitfinex","SOLUSD",1646010113624,23.3697,84.798,84.721,118.0]
["bitfinex","SOLUSD",1646010113824,23.3697,84.798,84.723,118.0]
["bitfinex","SOLUSD",1646010114020,0.8858,84.829,84.725,118.0]
["bitfinex","SOLUSD",1646010114222,54.33894641,84.799,84.727,2.99336996]
["bitfinex","SOLUSD",1646010114420,54.33894641,84.799,84.728,6.0]
["bitfinex","SOLUSD",1646010115023,54.33894641,84.799,84.717,8.37733308]
["bitfinex","SOLUSD",1646010115420,54.33894641,84.799,84.717,6.0]
["bitfinex","SOLUSD",1646010115622,54.33894641,84.799,84.718,118.0]
["bitfinex","SOLUSD",1646010115921,54.33894641,84.799,84.72,118.0]
["bitfinex","SOLUSD",1646010116124,54.33894641,84.799,84.722,118.0]
["bitfinex","SOLUSD",1646010116321,54.33894641,84.799,84.724,118.0]
["bitfinex","SOLUSD",1646010116542,54.33894641,84.799,84.727,2.49417276]
["bitfinex","SOLUSD",1646010116726,54.33894641,84.799,84.712,2.39675382]
["bitfinex","SOLUSD",1646010116922,54.33894641,84.799,84.713,6.0]
["bitfinex","SOLUSD",1646010117724,54.33894641,84.799,84.714,120.74678921]
["bitfinex","SOLUSD",1646010117922,54.33894641,84.799,84.716,118.0]
["bitfinex","SOLUSD",1646010118123,54.33894641,84.799,84.717,8.63810108]
["bitfinex","SOLUSD",1646010118323,54.33894641,84.799,84.715,2.74678921]
["bitfinex","SOLUSD",1646010118522,55.32234641,84.799,84.711,2.41851704]
["bitfinex","SOLUSD",1646010118924,54.33894641,84.799,84.711,2.41851704]
["bitfinex","SOLUSD",1646010119422,0.9836,84.798,84.711,2.41851704]
["bitfinex","SOLUSD",1646010119624,118.0,84.797,84.711,2.41851704]
["bitfinex","SOLUSD",1646010119823,2.56757877,84.796,84.711,2.41851704]
["bitfinex","SOLUSD",1646010120023,2.56757877,84.796,84.692,2.54252508]
["bitfinex","SOLUSD",1646010120222,118.0,84.792,84.692,2.54252508]
["bitfinex","SOLUSD",1646010120423,1.51385466,84.788,84.685,2.84979856]
["bitfinex","SOLUSD",1646010120623,118.0,84.785,84.685,2.84979856]
["bitfinex","SOLUSD",1646010120829,119.6118406,84.779,84.685,2.84979856]
["bitfinex","SOLUSD",1646010121022,2.57630075,84.778,84.685,2.84979856]
["bitfinex","SOLUSD",1646010121427,4.02109022,84.777,84.685,2.84979856]
["bitfinex","SOLUSD",1646010121625,0.9841,84.776,84.685,2.84979856]
["bitfinex","SOLUSD",1646010121825,5.00519022,84.776,84.685,2.84979856]
["bitfinex","SOLUSD",1646010122026,5.00519022,84.776,84.665,2.74678921]
["bitfinex","SOLUSD",1646010122027,2.45,84.766,84.665,2.74678921]
["bitfinex","SOLUSD",1646010122226,118.0,84.754,84.659,2.80122812]
["bitfinex","SOLUSD",1646010122425,55.87457475,84.755,84.659,2.80122812]
["bitfinex","SOLUSD",1646010122627,17.7295,84.75,84.66,2.74678921]
["bitfinex","SOLUSD",1646010122927,17.7295,84.75,84.66,5.48429397]
["bitfinex","SOLUSD",1646010123327,17.7295,84.75,84.661,2.74678921]
["bitfinex","SOLUSD",1646010123730,17.7295,84.75,84.663,2.60900666]
["bitfinex","SOLUSD",1646010124227,17.7295,84.75,84.664,2.74678921]
["bitfinex","SOLUSD",1646010125129,17.7295,84.75,84.663,2.60900666]
["bitfinex","SOLUSD",1646010126729,135.7295,84.75,84.663,2.60900666]
["bitfinex","SOLUSD",1646010127130,1.56387614,84.749,84.663,2.60900666]
["bitfinex","SOLUSD",1646010127330,0.9762,84.748,84.663,2.60900666]
["bitfinex","SOLUSD",1646010127530,2.74678921,84.748,84.663,2.60900666]
["bitfinex","SOLUSD",1646010128133,17.7349,84.74,84.64,2.30172512]
["bitfinex","SOLUSD",1646010128338,118.0,84.737,84.64,2.30172512]
["bitfinex","SOLUSD",1646010128530,1.35766191,84.736,84.64,2.30172512]
["bitfinex","SOLUSD",1646010128730,0.9699,84.735,84.632,17.4549]
["bitfinex","SOLUSD",1646010128932,1.40861348,84.729,84.633,2.25889076]
["bitfinex","SOLUSD",1646010129136,1.40861348,84.729,84.62,23.9105]
["bitfinex","SOLUSD",1646010129333,1.40861348,84.729,84.621,2.71826101]
["bitfinex","SOLUSD",1646010129536,4.15540269,84.729,84.621,2.71826101]
["bitfinex","SOLUSD",1646010130033,4.15540269,84.729,84.622,2.74678921]
["bitfinex","SOLUSD",1646010132960,2.74678921,84.729,84.622,2.74678921]
["bitfinex","SOLUSD",1646010133559,2.74678921,84.729,84.622,5.25304746]
["bitfinex","SOLUSD",1646010133959,2.74678921,84.729,84.623,2.74678921]
["bitfinex","SOLUSD",1646010134761,2.74678921,84.729,84.626,2.38417804]
["bitfinex","SOLUSD",1646010134960,31.7851,84.73,84.626,2.38417804]
["bitfinex","SOLUSD",1646010135163,149.7851,84.73,84.626,2.38417804]
["bitfinex","SOLUSD",1646010135663,149.7851,84.73,84.623,2.74678921]
["bitfinex","SOLUSD",1646010138065,152.53188921,84.73,84.623,2.74678921]
["bitfinex","SOLUSD",1646010138566,149.7851,84.73,84.624,118.0]
["bitfinex","SOLUSD",1646010138769,149.7851,84.73,84.625,3.11900375]
["bitfinex","SOLUSD",1646010139066,149.7851,84.73,84.627,2.47813396]
["bitfinex","SOLUSD",1646010139667,149.7851,84.73,84.628,2.74678921]
["bitfinex","SOLUSD",1646010140372,149.7851,84.73,84.628,1.24678921]
["bitfinex","SOLUSD",1646010140772,149.7851,84.73,84.629,8.74678921]
["bitfinex","SOLUSD",1646010140970,149.7851,84.73,84.629,6.0]
["bitfinex","SOLUSD",1646010141272,149.7851,84.73,84.63,2.74678921]
["bitfinex","SOLUSD",1646010141472,149.7851,84.73,84.631,6.0]
["bitfinex","SOLUSD",1646010141672,149.7851,84.73,84.633,2.90191136]
["bitfinex","SOLUSD",1646010142073,149.7851,84.73,84.634,2.74678921]
["bitfinex","SOLUSD",1646010142274,17.7351,84.73,84.641,118.0]
["bitfinex","SOLUSD",1646010142474,17.7351,84.73,84.642,2.32142328]
["bitfinex","SOLUSD",1646010142675,17.7351,84.73,84.642,5.06821249]
["bitfinex","SOLUSD",1646010142878,17.7351,84.73,84.644,2.53236545]
["bitfinex","SOLUSD",1646010143381,17.7351,84.73,84.647,2.88999671]
["bitfinex","SOLUSD",1646010143775,17.7351,84.73,84.648,2.74678921]
["bitfinex","SOLUSD",1646010144378,17.7351,84.73,84.649,6.0]
["bitfinex","SOLUSD",1646010144777,17.7351,84.73,84.65,2.74678921]
["bitfinex","SOLUSD",1646010144984,17.7351,84.73,84.651,6.0]
["bitfinex","SOLUSD",1646010145378,17.7351,84.73,84.651,8.74678921]
["bitfinex","SOLUSD",1646010146279,17.7351,84.73,84.651,2.74678921]
["bitfinex","SOLUSD",1646010146883,17.7351,84.73,84.652,6.0]
["bitfinex","SOLUSD",1646010147078,17.7351,84.73,84.651,2.74678921]
["bitfinex","SOLUSD",1646010147280,52.08001979,84.738,84.653,146.63890837]
["bitfinex","SOLUSD",1646010147478,17.7231,84.75,84.655,118.0]
["bitfinex","SOLUSD",1646010147679,17.7231,84.75,84.661,118.0]
["bitfinex","SOLUSD",1646010147881,17.7231,84.75,84.663,118.0]
["bitfinex","SOLUSD",1646010148082,2.74678921,84.784,84.665,118.0]
["bitfinex","SOLUSD",1646010148280,2.74678921,84.784,84.681,118.0]
["bitfinex","SOLUSD",1646010148481,52.95571777,84.772,84.683,118.0]
["bitfinex","SOLUSD",1646010148683,52.95571777,84.772,84.684,2.98075699]
["bitfinex","SOLUSD",1646010148981,52.95571777,84.772,84.686,2.60979395]
["bitfinex","SOLUSD",1646010149181,52.95571777,84.772,84.687,6.0]
["bitfinex","SOLUSD",1646010149580,17.7189,84.77,84.687,6.0]
["bitfinex","SOLUSD",1646010150082,17.7189,84.77,84.687,8.83050275]
["bitfinex","SOLUSD",1646010150281,17.7189,84.77,84.688,120.74678921]
["bitfinex","SOLUSD",1646010150481,17.7189,84.77,84.69,118.0]
["bitfinex","SOLUSD",1646010150682,17.7189,84.77,84.692,118.0]
["bitfinex","SOLUSD",1646010150883,17.7189,84.77,84.693,8.28347401]
["bitfinex","SOLUSD",1646010151283,17.7189,84.77,84.693,2.28347401]
["bitfinex","SOLUSD",1646010151484,17.7189,84.77,84.691,2.78221641]
["bitfinex","SOLUSD",1646010151784,17.7189,84.77,84.691,2.35736722]
["bitfinex","SOLUSD",1646010151988,138.46568921,84.77,84.683,2.8041219]
["bitfinex","SOLUSD",1646010152188,2.26167855,84.769,84.683,2.8041219]
["bitfinex","SOLUSD",1646010152484,4.02656776,84.768,84.683,2.8041219]
["bitfinex","SOLUSD",1646010152685,0.9815,84.767,84.683,2.8041219]
["bitfinex","SOLUSD",1646010152885,4.02656776,84.767,84.683,2.8041219]
["bitfinex","SOLUSD",1646010153285,4.02656776,84.766,84.683,2.8041219]
["bitfinex","SOLUSD",1646010153687,4.02656776,84.765,84.683,2.8041219]
["bitfinex","SOLUSD",1646010154086,4.02656776,84.764,84.683,2.8041219]
["bitfinex","SOLUSD",1646010154590,1.27977855,84.763,84.683,2.8041219]
["bitfinex","SOLUSD",1646010156187,1.27977855,84.768,84.683,2.8041219]
["bitfinex","SOLUSD",1646010156589,1.27977855,84.769,84.683,2.8041219]
["bitfinex","SOLUSD",1646010156788,118.0,84.767,84.683,2.8041219]
["bitfinex","SOLUSD",1646010156989,1.55891538,84.766,84.658,2.41826841]
["bitfinex","SOLUSD",1646010157192,119.60792504,84.761,84.642,2.4627647]
["bitfinex","SOLUSD",1646010157390,135.7299,84.75,84.642,2.4627647]
["bitfinex","SOLUSD",1646010157588,1.55220171,84.749,84.642,2.4627647]
["bitfinex","SOLUSD",1646010157812,5.57876947,84.749,84.642,2.4627647]
["bitfinex","SOLUSD",1646010158117,2.74678921,84.748,84.642,2.4627647]
["bitfinex","SOLUSD",1646010158316,4.02656776,84.748,84.642,2.4627647]
["bitfinex","SOLUSD",1646010158718,1.27977855,84.747,84.642,2.4627647]
["bitfinex","SOLUSD",1646010158922,50.01400968,84.746,84.642,2.4627647]
["bitfinex","SOLUSD",1646010160517,50.01400968,84.746,84.642,120.4627647]
["bitfinex","SOLUSD",1646010160715,50.01400968,84.746,84.668,7.46678921]
["bitfinex","SOLUSD",1646010161715,50.01400968,84.746,84.668,4.72]
["bitfinex","SOLUSD",1646010161918,50.01400968,84.746,84.669,2.74678921]
["bitfinex","SOLUSD",1646010162322,50.01400968,84.746,84.672,2.88169206]
["bitfinex","SOLUSD",1646010162519,50.01400968,84.746,84.67,6.0]
["bitfinex","SOLUSD",1646010162720,50.01400968,84.746,84.672,2.74678921]
["bitfinex","SOLUSD",1646010163022,50.01400968,84.746,84.673,6.0]
["bitfinex","SOLUSD",1646010164722,50.01400968,84.746,84.674,2.74678921]
["bitfinex","SOLUSD",1646010164923,50.01400968,84.746,84.675,6.0]
["bitfinex","SOLUSD",1646010165326,50.01400968,84.746,84.674,2.74678921]
["bitfinex","SOLUSD",1646010166123,50.01400968,84.746,84.671,2.68734471]
["bitfinex","SOLUSD",1646010169428,2.74678921,84.745,84.671,2.68734471]
["bitfinex","SOLUSD",1646010170027,120.74678921,84.745,84.671,2.68734471]
["bitfinex","SOLUSD",1646010170527,2.74678921,84.744,84.671,2.68734471]
["bitfinex","SOLUSD",1646010172528,2.74678921,84.744,84.644,2.29062575]
["bitfinex","SOLUSD",1646010173335,23.9523,84.743,84.645,47.9743]
["bitfinex","SOLUSD",1646010173528,23.9523,84.743,84.646,2.31647589]
["bitfinex","SOLUSD",1646010174332,23.9523,84.743,84.646,120.31647589]
["bitfinex","SOLUSD",1646010174530,23.9523,84.743,84.647,5.71097881]
["bitfinex","SOLUSD",1646010174730,23.9523,84.743,84.652,2.6592432]
["bitfinex","SOLUSD",1646010174932,23.9523,84.743,84.655,2.79211569]
["bitfinex","SOLUSD",1646010175533,23.9523,84.743,84.656,2.74678921]
["bitfinex","SOLUSD",1646010175733,23.9523,84.743,84.658,2.87780844]
["bitfinex","SOLUSD",1646010176334,23.9523,84.743,84.659,6.0]
["bitfinex","SOLUSD",1646010177736,118.0,84.742,84.658,2.87780844]
["bitfinex","SOLUSD",1646010178139,23.9523,84.743,84.658,2.87780844]
["bitfinex","SOLUSD",1646010178636,1.2852778,84.742,84.658,2.87780844]
["bitfinex","SOLUSD",1646010179437,119.2852778,84.742,84.658,2.87780844]
["bitfinex","SOLUSD",1646010179640,1.2852778,84.742,84.658,2.87780844]
["bitfinex","SOLUSD",1646010180542,119.2852778,84.742,84.658,2.87780844]
["bitfinex","SOLUSD",1646010180741,1.2852778,84.742,84.658,2.87780844]
["bitfinex","SOLUSD",1646010182847,1.2852778,84.742,84.659,2.74678921]
["bitfinex","SOLUSD",1646010183244,1.2852778,84.742,84.658,2.87780844]
["bitfinex","SOLUSD",1646010185949,1.2852778,84.742,84.659,6.0]
["bitfinex","SOLUSD",1646010186547,23.9523,84.743,84.659,6.0]
["bitfinex","SOLUSD",1646010186747,23.9523,84.743,84.659,10.722]
["bitfinex","SOLUSD",1646010187147,23.9523,84.743,84.659,6.0]
["bitfinex","SOLUSD",1646010190459,50.01400968,84.746,84.66,118.0]
["bitfinex","SOLUSD",1646010190658,50.01400968,84.746,84.662,118.0]
["bitfinex","SOLUSD",1646010190858,50.01400968,84.746,84.664,118.0]
["bitfinex","SOLUSD",1646010191063,50.01400968,84.746,84.667,2.99489169]
["bitfinex","SOLUSD",1646010191259,50.01400968,84.746,84.668,6.0]
["bitfinex","SOLUSD",1646010191670,50.01400968,84.746,84.67,2.91602022]
["bitfinex","SOLUSD",1646010191869,50.01400968,84.746,84.671,6.0]
["bitfinex","SOLUSD",1646010192071,50.01400968,84.746,84.671,8.74678921]
["bitfinex","SOLUSD",1646010194872,2.74678921,84.745,84.67,2.91602022]
["bitfinex","SOLUSD",1646010195074,0.962,84.744,84.67,2.91602022]
["bitfinex","SOLUSD",1646010195272,2.24701725,84.744,84.67,2.91602022]
["bitfinex","SOLUSD",1646010195473,2.74678921,84.743,84.67,2.91602022]
["bitfinex","SOLUSD",1646010195773,4.03180646,84.743,84.67,2.91602022]
["bitfinex","SOLUSD",1646010196071,1.28501725,84.742,84.67,2.91602022]
["bitfinex","SOLUSD",1646010196274,4.03180646,84.742,84.67,2.91602022]
["bitfinex","SOLUSD",1646010196675,3.69308921,84.741,84.67,2.91602022]
["bitfinex","SOLUSD",1646010196873,118.0,84.74,84.67,2.91602022]
["bitfinex","SOLUSD",1646010197072,0.9424,84.739,84.67,2.91602022]
["bitfinex","SOLUSD",1646010197271,4.97420646,84.739,84.67,2.91602022]
["bitfinex","SOLUSD",1646010197672,4.03180646,84.738,84.67,2.91602022]
["bitfinex","SOLUSD",1646010198073,4.03180646,84.737,84.67,2.91602022]
["bitfinex","SOLUSD",1646010198572,1.28501725,84.736,84.67,2.91602022]
["bitfinex","SOLUSD",1646010199374,2.74678921,84.735,84.67,2.91602022]
["bitfinex","SOLUSD",1646010199775,53.40550591,84.733,84.67,2.91602022]
["bitfinex","SOLUSD",1646010205382,53.40550591,84.733,84.671,6.0]
["bitfinex","SOLUSD",1646010205581,53.40550591,84.733,84.67,2.91602022]
["bitfinex","SOLUSD",1646010206383,53.40550591,84.733,84.671,6.0]
["bitfinex","SOLUSD",1646010206586,53.40550591,84.733,84.67,2.91602022]
["bitfinex","SOLUSD",1646010207385,53.40550591,84.733,84.671,6.0]
["bitfinex","SOLUSD",1646010207586,53.40550591,84.733,84.67,2.91602022]
["bitfinex","SOLUSD",1646010207786,53.40550591,84.733,84.671,6.0]
["bitfinex","SOLUSD",1646010208487,53.40550591,84.733,84.67,2.91602022]
["bitfinex","SOLUSD",1646010213493,53.40550591,84.733,84.669,23.1809]
["bitfinex","SOLUSD",1646010213694,2.74678921,84.732,84.66,2.36540682]
["bitfinex","SOLUSD",1646010213895,122.03257231,84.732,84.646,27.88454778]
["bitfinex","SOLUSD",1646010214101,0.9831,84.731,84.647,2.72831045]
["bitfinex","SOLUSD",1646010214296,3.72988921,84.731,84.647,2.72831045]
["bitfinex","SOLUSD",1646010214494,2.74678921,84.73,84.647,2.72831045]
["bitfinex","SOLUSD",1646010214694,25.6939831,84.729,84.647,2.72831045]
["bitfinex","SOLUSD",1646010214895,24.7108831,84.729,84.647,2.72831045]
["bitfinex","SOLUSD",1646010215097,2.74678921,84.728,84.647,2.72831045]
["bitfinex","SOLUSD",1646010215295,4.03257231,84.728,84.647,2.72831045]
["bitfinex","SOLUSD",1646010215695,1.2857831,84.727,84.647,2.72831045]
["bitfinex","SOLUSD",1646010216503,23.4251,84.729,84.647,2.72831045]
["bitfinex","SOLUSD",1646010218601,118.0,84.728,84.647,2.72831045]
["bitfinex","SOLUSD",1646010218801,118.0,84.728,84.646,24.99]
["bitfinex","SOLUSD",1646010218802,120.97946594,84.728,84.646,24.99]
["bitfinex","SOLUSD",1646010219003,5.36457152,84.727,84.646,24.99]
["bitfinex","SOLUSD",1646010219204,118.0,84.726,84.646,24.99]
["bitfinex","SOLUSD",1646010219402,1.56556179,84.725,84.646,24.99]
["bitfinex","SOLUSD",1646010219602,1.28592549,84.724,84.646,24.99]
["bitfinex","SOLUSD",1646010219803,2.71311459,84.724,84.646,24.99]
["bitfinex","SOLUSD",1646010220003,5.38932042,84.723,84.612,3.10491741]
["bitfinex","SOLUSD",1646010220202,5.38932042,84.723,84.611,24.1421]
["bitfinex","SOLUSD",1646010220203,1.53560081,84.719,84.614,2.7605416]
["bitfinex","SOLUSD",1646010220403,4.01586123,84.718,84.614,2.7605416]
["bitfinex","SOLUSD",1646010220603,118.0,84.717,84.614,2.7605416]
["bitfinex","SOLUSD",1646010220803,6.76265044,84.718,84.614,2.7605416]
["bitfinex","SOLUSD",1646010220804,1.72667452,84.714,84.614,2.7605416]
["bitfinex","SOLUSD",1646010221006,0.984,84.713,84.614,2.7605416]
["bitfinex","SOLUSD",1646010221208,118.0,84.712,84.614,2.7605416]
["bitfinex","SOLUSD",1646010221404,1.44146847,84.709,84.614,2.7605416]
["bitfinex","SOLUSD",1646010221809,118.0,84.706,84.614,2.7605416]
["bitfinex","SOLUSD",1646010222006,135.7384,84.7,84.614,2.7605416]
["bitfinex","SOLUSD",1646010222606,3.72898921,84.699,84.614,2.7605416]
["bitfinex","SOLUSD",1646010223006,2.74678921,84.698,84.614,2.7605416]
["bitfinex","SOLUSD",1646010225823,0.982,84.697,84.614,2.7605416]
["bitfinex","SOLUSD",1646010226230,2.74678921,84.696,84.614,2.7605416]
["bitfinex","SOLUSD",1646010226928,118.0,84.694,84.614,2.7605416]
["bitfinex","SOLUSD",1646010228126,24.2609,84.695,84.614,2.7605416]
["bitfinex","SOLUSD",1646010233735,24.2609,84.695,84.614,5.50733081]
["bitfinex","SOLUSD",1646010234133,24.2609,84.695,84.614,120.74678921]
["bitfinex","SOLUSD",1646010234341,24.2609,84.695,84.615,2.89512248]
["bitfinex","SOLUSD",1646010234737,24.2609,84.695,84.616,2.74678921]
["bitfinex","SOLUSD",1646010235334,17.7384,84.7,84.618,118.0]
["bitfinex","SOLUSD",1646010235535,17.7384,84.7,84.62,132.05]
["bitfinex","SOLUSD",1646010235734,17.7384,84.7,84.622,118.0]
["bitfinex","SOLUSD",1646010235933,17.7384,84.7,84.623,9.07326418]
["bitfinex","SOLUSD",1646010236135,17.7384,84.7,84.624,118.0]
["bitfinex","SOLUSD",1646010236433,17.7384,84.7,84.627,2.39290114]
["bitfinex","SOLUSD",1646010236833,17.7384,84.7,84.628,6.0]
["bitfinex","SOLUSD",1646010237437,17.7294,84.72,84.628,6.0]
["bitfinex","SOLUSD",1646010238034,17.7294,84.72,84.629,118.0]
["bitfinex","SOLUSD",1646010238236,44.24695958,84.714,84.631,118.0]
["bitfinex","SOLUSD",1646010238434,44.24695958,84.714,84.634,2.37566266]
["bitfinex","SOLUSD",1646010238635,44.24695958,84.714,84.637,2.83830648]
["bitfinex","SOLUSD",1646010238835,20.47168921,84.74,84.65,14.05]
["bitfinex","SOLUSD",1646010239036,17.7249,84.74,84.653,2.50827606]
["bitfinex","SOLUSD",1646010239235,17.7249,84.74,84.654,6.0]
["bitfinex","SOLUSD",1646010239634,25.9066253,84.739,84.654,6.0]
["bitfinex","SOLUSD",1646010239836,53.49147308,84.738,84.654,6.0]
["bitfinex","SOLUSD",1646010240235,53.49147308,84.738,84.656,2.44012474]
["bitfinex","SOLUSD",1646010240436,53.49147308,84.738,84.66,14.05]
["bitfinex","SOLUSD",1646010240735,53.49147308,84.738,84.662,118.0]
["bitfinex","SOLUSD",1646010240939,53.49147308,84.738,84.664,118.0]
["bitfinex","SOLUSD",1646010241137,53.49147308,84.738,84.666,118.0]
["bitfinex","SOLUSD",1646010241338,53.49147308,84.738,84.667,8.80918176]
["bitfinex","SOLUSD",1646010241739,53.49147308,84.738,84.667,2.80918176]
["bitfinex","SOLUSD",1646010245243,53.49147308,84.738,84.668,6.0]
["bitfinex","SOLUSD",1646010246543,17.7249,84.74,84.668,6.0]
["bitfinex","SOLUSD",1646010246743,24.5929,84.759,84.669,118.0]
["bitfinex","SOLUSD",1646010246943,24.5929,84.759,84.671,118.0]
["bitfinex","SOLUSD",1646010247144,24.5929,84.759,84.672,8.6264743]
["bitfinex","SOLUSD",1646010247345,24.5929,84.759,84.673,6.0]
["bitfinex","SOLUSD",1646010247545,47.26870849,84.758,84.674,22.663]
["bitfinex","SOLUSD",1646010247747,47.26870849,84.758,84.675,9.10768215]
["bitfinex","SOLUSD",1646010248546,47.26870849,84.758,84.676,2.74678921]
["bitfinex","SOLUSD",1646010248749,47.26870849,84.758,84.677,6.0]
["bitfinex","SOLUSD",1646010249746,24.5929,84.759,84.677,6.0]
["bitfinex","SOLUSD",1646010249946,118.0,84.801,84.677,6.0]
["bitfinex","SOLUSD",1646010249947,28.65341451,84.789,84.678,118.0]
["bitfinex","SOLUSD",1646010250147,28.65341451,84.789,84.681,118.0]
["bitfinex","SOLUSD",1646010250148,22.8226,84.778,84.681,118.0]
["bitfinex","SOLUSD",1646010250348,59.0524,84.8,84.683,118.0]
["bitfinex","SOLUSD",1646010250548,23.2433,84.796,84.685,118.0]
["bitfinex","SOLUSD",1646010250747,57.03805304,84.795,84.701,118.0]
["bitfinex","SOLUSD",1646010250946,57.03805304,84.795,84.703,118.0]
["bitfinex","SOLUSD",1646010251147,57.03805304,84.795,84.705,118.0]
["bitfinex","SOLUSD",1646010251349,57.03805304,84.795,84.707,118.0]
["bitfinex","SOLUSD",1646010251553,57.03805304,84.795,84.711,118.0]
["bitfinex","SOLUSD",1646010251849,57.03805304,84.795,84.714,2.74954735]
["bitfinex","SOLUSD",1646010252050,57.03805304,84.795,84.717,2.40445575]
["bitfinex","SOLUSD",1646010252250,57.03805304,84.795,84.721,118.0]
["bitfinex","SOLUSD",1646010252456,57.03805304,84.795,84.724,3.07334752]
["bitfinex","SOLUSD",1646010252750,57.03805304,84.795,84.727,2.4841889]
["bitfinex","SOLUSD",1646010252953,57.03805304,84.795,84.728,6.0]
["bitfinex","SOLUSD",1646010253153,57.03805304,84.795,84.728,9.02753825]
["bitfinex","SOLUSD",1646010253953,57.03805304,84.795,84.728,3.02753825]
["bitfinex","SOLUSD",1646010254153,3.72998921,84.794,84.728,3.02753825]
["bitfinex","SOLUSD",1646010254355,29.63661451,84.794,84.728,3.02753825]
["bitfinex","SOLUSD",1646010254755,25.9066253,84.793,84.728,3.02753825]
["bitfinex","SOLUSD",1646010254954,0.9831,84.792,84.728,3.02753825]
["bitfinex","SOLUSD",1646010255355,2.74678921,84.791,84.68,36.6646]
["bitfinex","SOLUSD",1646010255557,0.9832,84.79,84.708,2.29198059]
["bitfinex","SOLUSD",1646010255754,118.0,84.789,84.708,2.29198059]
["bitfinex","SOLUSD",1646010255955,0.9832,84.788,84.708,2.29198059]
["bitfinex","SOLUSD",1646010256255,118.0,84.787,84.708,2.29198059]
["bitfinex","SOLUSD",1646010256456,0.9832,84.786,84.708,2.29198059]
["bitfinex","SOLUSD",1646010256858,124.35596801,84.785,84.708,2.29198059]
["bitfinex","SOLUSD",1646010257058,0.9832,84.784,84.708,2.29198059]
["bitfinex","SOLUSD",1646010257258,118.0,84.782,84.708,2.29198059]
["bitfinex","SOLUSD",1646010257459,0.9832,84.781,84.708,2.29198059]
["bitfinex","SOLUSD",1646010258258,118.0,84.782,84.708,2.29198059]
["bitfinex","SOLUSD",1646010258459,0.9831,84.781,84.708,2.29198059]
["bitfinex","SOLUSD",1646010259364,0.983,84.782,84.708,2.29198059]
["bitfinex","SOLUSD",1646010259960,25.35148921,84.783,84.708,2.29198059]
["bitfinex","SOLUSD",1646010260160,118.0,84.782,84.708,2.29198059]
["bitfinex","SOLUSD",1646010260359,25.35148921,84.783,84.708,2.29198059]
["bitfinex","SOLUSD",1646010262664,48.5113253,84.783,84.708,2.29198059]
["bitfinex","SOLUSD",1646010262862,14.50307745,84.782,84.708,2.29198059]
["bitfinex","SOLUSD",1646010263262,143.9066253,84.781,84.708,2.29198059]
["bitfinex","SOLUSD",1646010263462,25.9066253,84.781,84.708,2.29198059]
["bitfinex","SOLUSD",1646010263660,14.50307745,84.782,84.708,2.29198059]
["bitfinex","SOLUSD",1646010263661,25.9066253,84.78,84.708,2.29198059]
["bitfinex","SOLUSD",1646010263862,40.40970275,84.78,84.708,2.29198059]
["bitfinex","SOLUSD",1646010264263,25.9066253,84.779,84.708,2.29198059]
["bitfinex","SOLUSD",1646010266682,2.74678921,84.778,84.708,2.29198059]
["bitfinex","SOLUSD",1646010266881,25.9066253,84.779,84.708,2.29198059]
["bitfinex","SOLUSD",1646010267083,17.7206,84.78,84.708,2.29198059]
["bitfinex","SOLUSD",1646010267383,17.7206,84.78,84.71,2.7234497]
["bitfinex","SOLUSD",1646010267982,17.7206,84.78,84.711,6.0]
["bitfinex","SOLUSD",1646010270789,17.7206,84.78,84.71,2.7234497]
["bitfinex","SOLUSD",1646010271986,17.7206,84.78,84.682,2.52568408]
["bitfinex","SOLUSD",1646010271987,1.56998813,84.778,84.682,2.52568408]
["bitfinex","SOLUSD",1646010272187,1.41724869,84.775,84.684,2.60288155]
["bitfinex","SOLUSD",1646010272387,0.9824,84.774,84.684,2.60288155]
["bitfinex","SOLUSD",1646010272587,118.0,84.773,84.684,2.60288155]
["bitfinex","SOLUSD",1646010272788,118.0,84.771,84.684,2.60288155]
["bitfinex","SOLUSD",1646010272987,58.52107385,84.769,84.684,2.60288155]
["bitfinex","SOLUSD",1646010273192,0.9818,84.768,84.684,2.60288155]
["bitfinex","SOLUSD",1646010273587,58.52107385,84.769,84.684,2.60288155]
["bitfinex","SOLUSD",1646010274394,58.52107385,84.769,84.685,6.0]
["bitfinex","SOLUSD",1646010275496,17.7206,84.78,84.686,118.0]
["bitfinex","SOLUSD",1646010275689,17.7206,84.78,84.691,118.0]
["bitfinex","SOLUSD",1646010275892,17.7206,84.78,84.693,118.0]
["bitfinex","SOLUSD",1646010276090,17.7206,84.78,84.695,118.0]
["bitfinex","SOLUSD",1646010276293,17.7206,84.78,84.697,118.0]
["bitfinex","SOLUSD",1646010276491,17.7206,84.78,84.699,118.0]
["bitfinex","SOLUSD",1646010276692,25.9066253,84.798,84.701,118.0]
["bitfinex","SOLUSD",1646010276893,24.0739,84.799,84.703,118.0]
["bitfinex","SOLUSD",1646010277093,24.0739,84.799,84.705,118.0]
["bitfinex","SOLUSD",1646010277295,24.0739,84.799,84.707,118.0]
["bitfinex","SOLUSD",1646010277493,24.0739,84.799,84.709,118.0]
["bitfinex","SOLUSD",1646010277691,54.73480627,84.798,84.711,118.0]
["bitfinex","SOLUSD",1646010277893,54.73480627,84.798,84.713,118.0]
["bitfinex","SOLUSD",1646010278091,54.73480627,84.798,84.712,9.07782618]
["bitfinex","SOLUSD",1646010278092,54.73480627,84.798,84.715,118.0]
["bitfinex","SOLUSD",1646010278292,24.0739,84.799,84.716,126.97144999]
["bitfinex","SOLUSD",1646010278494,17.7124,84.8,84.718,118.0]
["bitfinex","SOLUSD",1646010278694,17.7124,84.8,84.72,132.05]
["bitfinex","SOLUSD",1646010278894,17.7124,84.8,84.722,118.0]
["bitfinex","SOLUSD",1646010279099,17.7124,84.8,84.724,118.0]
["bitfinex","SOLUSD",1646010279296,55.07072861,84.799,84.726,118.0]
["bitfinex","SOLUSD",1646010279497,55.07072861,84.799,84.727,8.49215356]
["bitfinex","SOLUSD",1646010279896,17.7124,84.8,84.727,8.49215356]
["bitfinex","SOLUSD",1646010280096,17.7085,84.82,84.727,8.49215356]
["bitfinex","SOLUSD",1646010280901,55.48736291,84.819,84.727,8.49215356]
["bitfinex","SOLUSD",1646010281100,55.48736291,84.819,84.728,118.0]
["bitfinex","SOLUSD",1646010281298,55.48736291,84.819,84.73,118.0]
["bitfinex","SOLUSD",1646010281500,17.7085,84.82,84.732,118.0]
["bitfinex","SOLUSD",1646010281700,17.7085,84.82,84.734,118.0]
["bitfinex","SOLUSD",1646010281900,17.7085,84.82,84.736,118.0]
["bitfinex","SOLUSD",1646010282100,17.7085,84.82,84.738,118.0]
["bitfinex","SOLUSD",1646010282402,17.7085,84.82,84.741,3.05464148]
["bitfinex","SOLUSD",1646010282601,17.7085,84.82,84.743,118.0]
["bitfinex","SOLUSD",1646010282799,17.7085,84.82,84.746,2.98276075]
["bitfinex","SOLUSD",1646010283000,17.7085,84.82,84.748,2.77209619]
["bitfinex","SOLUSD",1646010283201,17.7085,84.82,84.749,6.0]
["bitfinex","SOLUSD",1646010284002,17.7042,84.84,84.75,118.0]
["bitfinex","SOLUSD",1646010284204,22.7327,84.838,84.752,118.0]
["bitfinex","SOLUSD",1646010284404,22.7327,84.838,84.754,118.0]
["bitfinex","SOLUSD",1646010284605,22.7327,84.838,84.756,118.0]
["bitfinex","SOLUSD",1646010284805,22.7327,84.838,84.757,31.75724668]
["bitfinex","SOLUSD",1646010285006,22.7327,84.838,84.758,2.3320191]
["bitfinex","SOLUSD",1646010285206,46.28040795,84.837,84.759,6.0]
["bitfinex","SOLUSD",1646010286215,46.28040795,84.837,84.77,14.05]
["bitfinex","SOLUSD",1646010286405,46.28040795,84.837,84.771,22.8329]
["bitfinex","SOLUSD",1646010286606,46.28040795,84.837,84.772,3.09640211]
["bitfinex","SOLUSD",1646010289111,17.6999,84.86,84.772,3.09640211]
["bitfinex","SOLUSD",1646010289308,17.6999,84.86,84.773,30.0855]
["bitfinex","SOLUSD",1646010289510,17.6999,84.86,84.774,2.54648051]
["bitfinex","SOLUSD",1646010290008,76.31847943,84.859,84.775,6.0]
["bitfinex","SOLUSD",1646010290210,76.31847943,84.859,84.78,14.05]
["bitfinex","SOLUSD",1646010290609,76.31847943,84.859,84.782,3.07139341]
["bitfinex","SOLUSD",1646010290610,0.9746,84.858,84.782,3.07139341]
["bitfinex","SOLUSD",1646010291810,76.31847943,84.859,84.782,3.07139341]
["bitfinex","SOLUSD",1646010292010,76.31847943,84.859,84.783,6.0]
["bitfinex","SOLUSD",1646010292209,23.4695,84.859,84.783,6.0]
["bitfinex","SOLUSD",1646010292412,0.9715,84.897,84.783,13.76]
["bitfinex","SOLUSD",1646010292613,48.8547,84.914,84.784,123.67525101]
["bitfinex","SOLUSD",1646010292830,47.8842,84.914,84.791,118.0]
["bitfinex","SOLUSD",1646010293011,46.8842,84.914,84.801,118.0]
["bitfinex","SOLUSD",1646010293209,49.69740772,84.913,84.804,2.99697308]
["bitfinex","SOLUSD",1646010293413,0.9809,84.912,84.805,6.0]
["bitfinex","SOLUSD",1646010293610,118.9809,84.912,84.81,14.05]
["bitfinex","SOLUSD",1646010293810,137.92076666,84.912,84.812,2.41712685]
["bitfinex","SOLUSD",1646010294013,2.74678921,84.911,84.812,2.41712685]
["bitfinex","SOLUSD",1646010294411,1.006,84.91,84.812,2.41712685]
["bitfinex","SOLUSD",1646010294814,18.93986666,84.909,84.812,2.41712685]
["bitfinex","SOLUSD",1646010295012,119.018,84.908,84.812,2.41712685]
["bitfinex","SOLUSD",1646010295213,144.22208118,84.908,84.812,2.41712685]
["bitfinex","SOLUSD",1646010295513,118.0,84.906,84.812,2.41712685]
["bitfinex","SOLUSD",1646010295715,1.03,84.905,84.812,2.41712685]
["bitfinex","SOLUSD",1646010295914,118.0,84.904,84.812,2.41712685]
["bitfinex","SOLUSD",1646010296118,2.45,84.897,84.811,2.56020199]
["bitfinex","SOLUSD",1646010296316,2.45,84.887,84.787,2.91992681]
["bitfinex","SOLUSD",1646010296518,118.0,84.884,84.774,2.33927979]
["bitfinex","SOLUSD",1646010296715,1.79681902,84.881,84.774,2.33927979]
["bitfinex","SOLUSD",1646010297015,1.54350696,84.878,84.774,2.33927979]
["bitfinex","SOLUSD",1646010297215,0.7959,84.877,84.775,24.3264]
["bitfinex","SOLUSD",1646010297417,0.7959,84.877,84.776,2.87138262]
["bitfinex","SOLUSD",1646010297614,0.7959,84.877,84.777,6.0]
["bitfinex","SOLUSD",1646010297615,2.74678921,84.877,84.777,6.0]
["bitfinex","SOLUSD",1646010298119,17.7028,84.88,84.782,2.85840639]
["bitfinex","SOLUSD",1646010298314,2.74678921,84.879,84.784,118.0]
["bitfinex","SOLUSD",1646010298516,2.74678921,84.879,84.786,118.0]
["bitfinex","SOLUSD",1646010298716,17.7028,84.88,84.791,118.0]
["bitfinex","SOLUSD",1646010298916,17.7028,84.88,84.793,118.0]
["bitfinex","SOLUSD",1646010299123,17.7028,84.88,84.794,8.3070107]
["bitfinex","SOLUSD",1646010299318,17.7028,84.88,84.794,2.3070107]
["bitfinex","SOLUSD",1646010299517,17.7028,84.88,84.795,6.0]
["bitfinex","SOLUSD",1646010299718,17.7028,84.88,84.795,23.299]
["bitfinex","SOLUSD",1646010300017,17.7028,84.88,84.796,2.97616256]
["bitfinex","SOLUSD",1646010302736,17.7028,84.88,84.8,14.05]
["bitfinex","SOLUSD",1646010305142,121.73068921,84.879,84.796,2.97616256]
["bitfinex","SOLUSD",1646010305341,137.92376666,84.879,84.796,2.97616256]
["bitfinex","SOLUSD",1646010305543,2.74678921,84.878,84.796,2.97616256]
["bitfinex","SOLUSD",1646010305744,0.9839,84.877,84.796,2.97616256]
["bitfinex","SOLUSD",1646010305944,133.59342864,84.877,84.73,140.2038]
["bitfinex","SOLUSD",1646010306145,118.0,84.875,84.774,2.26094682]
["bitfinex","SOLUSD",1646010306344,2.82790526,84.874,84.774,2.26094682]
["bitfinex","SOLUSD",1646010306545,118.0,84.869,84.774,2.26094682]
["bitfinex","SOLUSD",1646010306746,2.8530437,84.868,84.775,22.6572]
["bitfinex","SOLUSD",1646010306950,2.8530437,84.868,84.776,2.88511185]
["bitfinex","SOLUSD",1646010307248,2.74678921,84.867,84.776,2.88511185]
["bitfinex","SOLUSD",1646010308050,0.9842,84.866,84.776,2.88511185]
["bitfinex","SOLUSD",1646010308647,2.74678921,84.865,84.776,2.88511185]
["bitfinex","SOLUSD",1646010308848,0.9842,84.864,84.776,2.88511185]
["bitfinex","SOLUSD",1646010309449,2.74678921,84.863,84.776,2.88511185]
["bitfinex","SOLUSD",1646010309648,0.9842,84.862,84.776,2.88511185]
["bitfinex","SOLUSD",1646010310048,2.74678921,84.861,84.776,2.88511185]
["bitfinex","SOLUSD",1646010310249,118.0,84.857,84.776,2.88511185]
["bitfinex","SOLUSD",1646010310449,0.9842,84.856,84.776,2.88511185]
["bitfinex","SOLUSD",1646010310648,5.34066325,84.856,84.776,2.88511185]
["bitfinex","SOLUSD",1646010311049,120.74678921,84.855,84.752,2.51663391]
["bitfinex","SOLUSD",1646010311350,5.49520475,84.854,84.752,2.51663391]
["bitfinex","SOLUSD",1646010311550,118.0,84.853,84.752,2.51663391]
["bitfinex","SOLUSD",1646010311751,2.52121737,84.852,84.752,2.51663391]
["bitfinex","SOLUSD",1646010311953,118.0,84.851,84.752,2.51663391]
["bitfinex","SOLUSD",1646010312153,2.66712187,84.85,84.752,2.51663391]
["bitfinex","SOLUSD",1646010312853,70.75,84.846,84.752,2.51663391]
["bitfinex","SOLUSD",1646010313052,0.9842,84.845,84.752,2.51663391]
["bitfinex","SOLUSD",1646010313254,15.99619531,84.845,84.752,2.51663391]
["bitfinex","SOLUSD",1646010314456,15.99619531,84.845,84.753,6.0]
["bitfinex","SOLUSD",1646010314655,15.99619531,84.845,84.752,2.51663391]
["bitfinex","SOLUSD",1646010314856,23.3246,84.844,84.753,6.0]
["bitfinex","SOLUSD",1646010315453,23.3246,84.844,84.752,2.51663391]
["bitfinex","SOLUSD",1646010315854,23.3246,84.844,84.753,6.0]
["bitfinex","SOLUSD",1646010316055,23.3246,84.844,84.752,2.51663391]
["bitfinex","SOLUSD",1646010316254,23.3246,84.844,84.753,6.0]
["bitfinex","SOLUSD",1646010316854,23.3246,84.844,84.752,2.51663391]
["bitfinex","SOLUSD",1646010317056,23.3246,84.844,84.753,6.0]
["bitfinex","SOLUSD",1646010317653,23.3246,84.844,84.752,2.51663391]
["bitfinex","SOLUSD",1646010317853,23.3246,84.844,84.754,118.0]
["bitfinex","SOLUSD",1646010318054,17.709,84.86,84.756,118.0]
["bitfinex","SOLUSD",1646010318254,17.709,84.86,84.761,118.0]
["bitfinex","SOLUSD",1646010318456,23.792,84.903,84.764,2.37901565]
["bitfinex","SOLUSD",1646010318653,118.0,84.902,84.767,3.08176574]
["bitfinex","SOLUSD",1646010318854,23.63874024,84.89,84.78,14.05]
["bitfinex","SOLUSD",1646010319054,23.63874024,84.89,84.782,2.81995874]
["bitfinex","SOLUSD",1646010319254,0.9687,84.902,84.785,2.55590169]
["bitfinex","SOLUSD",1646010319455,24.9375,84.902,84.788,2.83520889]
["bitfinex","SOLUSD",1646010319657,142.9375,84.902,84.789,6.0]
["bitfinex","SOLUSD",1646010319854,159.19881331,84.902,84.789,6.0]
["bitfinex","SOLUSD",1646010320055,2.74678921,84.901,84.789,6.0]
["bitfinex","SOLUSD",1646010320254,2.74678921,84.901,84.783,2.74678921]
["bitfinex","SOLUSD",1646010320255,118.9671,84.9,84.784,6.0]
["bitfinex","SOLUSD",1646010320456,1.59466268,84.899,84.784,6.0]
["bitfinex","SOLUSD",1646010320654,118.9656,84.898,84.783,2.74678921]
["bitfinex","SOLUSD",1646010320855,121.71238921,84.898,84.784,6.0]
["bitfinex","SOLUSD",1646010321056,1.66066796,84.897,84.784,6.0]
["bitfinex","SOLUSD",1646010321355,0.9641,84.896,84.784,6.0]
["bitfinex","SOLUSD",1646010321556,17.6984,84.89,84.783,2.74678921]
["bitfinex","SOLUSD",1646010321756,25.03955688,84.889,84.783,2.74678921]
["bitfinex","SOLUSD",1646010322055,23.3527,84.889,84.785,118.0]
["bitfinex","SOLUSD",1646010322258,23.3527,84.889,84.787,118.0]
["bitfinex","SOLUSD",1646010322456,23.3527,84.889,84.8,14.05]
["bitfinex","SOLUSD",1646010322655,23.3527,84.889,84.801,53.9934]
["bitfinex","SOLUSD",1646010322855,23.3527,84.889,84.802,2.46461558]
["bitfinex","SOLUSD",1646010324958,24.3359,84.889,84.802,2.46461558]
["bitfinex","SOLUSD",1646010325459,118.0,84.888,84.802,2.46461558]
["bitfinex","SOLUSD",1646010325659,2.64298478,84.887,84.791,2.47167111]
["bitfinex","SOLUSD",1646010325858,2.64298478,84.887,84.783,2.74678921]
["bitfinex","SOLUSD",1646010325859,118.0,84.886,84.778,2.3939215]
["bitfinex","SOLUSD",1646010326059,2.64214706,84.885,84.778,2.3939215]
["bitfinex","SOLUSD",1646010326259,188.75,84.882,84.778,2.3939215]
["bitfinex","SOLUSD",1646010326460,2.45,84.877,84.778,2.3939215]
["bitfinex","SOLUSD",1646010326659,0.9419,84.876,84.778,2.3939215]
["bitfinex","SOLUSD",1646010326859,118.0,84.874,84.778,2.3939215]
["bitfinex","SOLUSD",1646010327060,118.0,84.869,84.778,2.3939215]
["bitfinex","SOLUSD",1646010327264,0.9211,84.868,84.778,2.3939215]
["bitfinex","SOLUSD",1646010327661,2.74678921,84.867,84.778,2.3939215]
["bitfinex","SOLUSD",1646010327862,0.9107,84.866,84.778,2.3939215]
["bitfinex","SOLUSD",1646010328061,118.0,84.864,84.778,2.3939215]
["bitfinex","SOLUSD",1646010328263,0.9003,84.863,84.778,2.3939215]
["bitfinex","SOLUSD",1646010328662,118.0,84.859,84.778,2.3939215]
["bitfinex","SOLUSD",1646010328864,0.8794,84.858,84.778,2.3939215]
["bitfinex","SOLUSD",1646010329866,118.0,84.859,84.778,2.3939215]
["bitfinex","SOLUSD",1646010330065,14.05,84.86,84.778,2.3939215]
["bitfinex","SOLUSD",1646010330466,24.4042,84.865,84.778,2.3939215]
["bitfinex","SOLUSD",1646010330665,24.4042,84.865,84.778,29.18232228]
["bitfinex","SOLUSD",1646010330867,24.4042,84.865,84.778,26.78840078]
["bitfinex","SOLUSD",1646010331065,24.4042,84.865,84.779,2.91560209]
["bitfinex","SOLUSD",1646010332567,24.4042,84.865,84.78,6.0]
["bitfinex","SOLUSD",1646010333169,59.0198,84.88,84.781,118.0]
["bitfinex","SOLUSD",1646010333369,59.0198,84.88,84.784,2.76018769]
["bitfinex","SOLUSD",1646010333568,23.2511,84.879,84.786,118.0]
["bitfinex","SOLUSD",1646010333769,23.2511,84.879,84.79,14.05]
["bitfinex","SOLUSD",1646010333968,23.2511,84.879,84.792,2.60707889]
["bitfinex","SOLUSD",1646010334369,23.2511,84.879,84.792,120.60707889]
["bitfinex","SOLUSD",1646010334573,42.92219095,84.875,84.792,120.74678921]
["bitfinex","SOLUSD",1646010334769,42.92219095,84.875,84.795,2.6139632]
["bitfinex","SOLUSD",1646010334971,42.92219095,84.875,84.8,14.05]
["bitfinex","SOLUSD",1646010335170,42.92219095,84.875,84.801,30.4393]
["bitfinex","SOLUSD",1646010335369,42.92219095,84.875,84.802,2.9617733]
["bitfinex","SOLUSD",1646010335971,23.5748,84.899,84.805,2.68688272]
["bitfinex","SOLUSD",1646010336172,23.5748,84.899,84.82,14.05]
["bitfinex","SOLUSD",1646010336371,23.5748,84.899,84.821,7.15708855]
["bitfinex","SOLUSD",1646010336570,23.5748,84.899,84.82,14.05]
["bitfinex","SOLUSD",1646010336973,58.50160572,84.898,84.821,32.11546898]
["bitfinex","SOLUSD",1646010337171,58.50160572,84.898,84.822,2.94547594]
["bitfinex","SOLUSD",1646010337771,1.29063868,84.897,84.822,2.94547594]
["bitfinex","SOLUSD",1646010338174,58.50160572,84.898,84.822,2.94547594]
["bitfinex","SOLUSD",1646010338973,1.29108917,84.897,84.822,2.94547594]
["bitfinex","SOLUSD",1646010339375,2.74678921,84.896,84.822,2.94547594]
["bitfinex","SOLUSD",1646010339576,17.6976,84.89,84.822,2.94547594]
["bitfinex","SOLUSD",1646010339975,20.44438921,84.89,84.822,2.94547594]
["bitfinex","SOLUSD",1646010340178,119.29108917,84.889,84.822,2.94547594]
["bitfinex","SOLUSD",1646010340375,119.29108917,84.889,84.807,2.43555576]
["bitfinex","SOLUSD",1646010340575,20.44438921,84.89,84.807,2.43555576]
["bitfinex","SOLUSD",1646010340576,118.0,84.887,84.807,2.43555576]
["bitfinex","SOLUSD",1646010340774,118.0,84.885,84.773,47.5482]
["bitfinex","SOLUSD",1646010340974,118.0,84.881,84.774,2.3145814]
["bitfinex","SOLUSD",1646010341175,1.78740815,84.878,84.774,2.3145814]
["bitfinex","SOLUSD",1646010341374,1.29108917,84.877,84.774,2.3145814]
["bitfinex","SOLUSD",1646010341597,1.82090239,84.874,84.774,2.3145814]
["bitfinex","SOLUSD",1646010341794,118.0,84.875,84.774,2.3145814]
["bitfinex","SOLUSD",1646010341795,1.29108917,84.873,84.774,2.3145814]
["bitfinex","SOLUSD",1646010342196,176.21305258,84.872,84.774,2.3145814]
["bitfinex","SOLUSD",1646010342397,58.21305258,84.872,84.774,2.3145814]
["bitfinex","SOLUSD",1646010342799,1.29108917,84.871,84.774,2.3145814]
["bitfinex","SOLUSD",1646010343898,2.74678921,84.87,84.774,2.3145814]
["bitfinex","SOLUSD",1646010344198,0.9425,84.869,84.774,2.3145814]
["bitfinex","SOLUSD",1646010344397,2.23358917,84.869,84.774,2.3145814]
["bitfinex","SOLUSD",1646010344598,2.74678921,84.868,84.774,2.3145814]
["bitfinex","SOLUSD",1646010344800,4.03787838,84.868,84.774,2.3145814]
["bitfinex","SOLUSD",1646010345198,4.03787838,84.867,84.774,2.3145814]
["bitfinex","SOLUSD",1646010345600,1.29108917,84.866,84.774,2.3145814]
["bitfinex","SOLUSD",1646010346100,1.29108917,84.871,84.774,2.3145814]
["bitfinex","SOLUSD",1646010346500,1.29108917,84.871,84.775,2.74678921]
["bitfinex","SOLUSD",1646010346899,1.29108917,84.871,84.776,6.0]
["bitfinex","SOLUSD",1646010347099,1.29108917,84.871,84.78,14.05]
["bitfinex","SOLUSD",1646010347701,58.21305258,84.872,84.781,6.0]
["bitfinex","SOLUSD",1646010347901,58.21305258,84.872,84.781,35.73046587]
["bitfinex","SOLUSD",1646010348101,58.21305258,84.872,84.783,2.8324612]
["bitfinex","SOLUSD",1646010348299,58.21305258,84.872,84.782,122.715]
["bitfinex","SOLUSD",1646010348300,58.21305258,84.872,84.786,2.28550698]
["bitfinex","SOLUSD",1646010348500,58.21305258,84.872,84.8,14.05]
["bitfinex","SOLUSD",1646010349102,17.705,84.88,84.801,120.74678921]
["bitfinex","SOLUSD",1646010349306,17.6918,84.9,84.803,118.0]
["bitfinex","SOLUSD",1646010349505,17.6918,84.9,84.805,118.0]
["bitfinex","SOLUSD",1646010349701,1.29284953,84.899,84.82,14.05]
["bitfinex","SOLUSD",1646010350101,60.23683108,84.898,84.82,14.05]
["bitfinex","SOLUSD",1646010350301,60.23683108,84.898,84.821,6.0]
["bitfinex","SOLUSD",1646010350504,60.23683108,84.898,84.821,8.7123592]
["bitfinex","SOLUSD",1646010353205,60.23683108,84.898,84.821,2.7123592]
["bitfinex","SOLUSD",1646010353404,1.29204652,84.897,84.815,2.29999142]
["bitfinex","SOLUSD",1646010353704,58.9896,84.89,84.815,2.29999142]
["bitfinex","SOLUSD",1646010354907,1.29211862,84.889,84.815,2.29999142]
["bitfinex","SOLUSD",1646010356306,1.29211862,84.889,84.791,3.06952041]
["bitfinex","SOLUSD",1646010356506,119.29211862,84.889,84.791,3.06952041]
["bitfinex","SOLUSD",1646010356712,119.29211862,84.889,84.79,14.05]
["bitfinex","SOLUSD",1646010356713,2.74678921,84.888,84.79,14.05]
["bitfinex","SOLUSD",1646010356913,2.74678921,84.888,84.782,2.48452326]
["bitfinex","SOLUSD",1646010357114,1.29211862,84.887,84.772,2.33270991]
["bitfinex","SOLUSD",1646010357514,4.03890783,84.887,84.773,6.0]
["bitfinex","SOLUSD",1646010357914,1.29211862,84.886,84.773,6.0]
["bitfinex","SOLUSD",1646010358116,1.29211862,84.886,84.773,32.78840078]
["bitfinex","SOLUSD",1646010358315,119.93854862,84.889,84.774,48.015]
["bitfinex","SOLUSD",1646010358316,48.3924,84.885,84.774,48.015]
["bitfinex","SOLUSD",1646010358614,1.29211862,84.884,84.775,8.5064724]
["bitfinex","SOLUSD",1646010358815,1.29211862,84.884,84.78,14.05]
["bitfinex","SOLUSD",1646010360218,119.29211862,84.884,84.78,14.05]
["bitfinex","SOLUSD",1646010360418,1.29211862,84.884,84.781,6.0]
["bitfinex","SOLUSD",1646010360619,1.29211862,84.884,84.781,8.67017055]
["bitfinex","SOLUSD",1646010361017,1.29211862,84.884,84.781,2.67017055]
["bitfinex","SOLUSD",1646010361218,1.29211862,84.884,84.78,14.05]
["bitfinex","SOLUSD",1646010361820,1.29211862,84.884,84.781,4.715]
["bitfinex","SOLUSD",1646010362018,1.29211862,84.884,84.782,118.0]
["bitfinex","SOLUSD",1646010362219,1.29211862,84.884,84.784,118.0]
["bitfinex","SOLUSD",1646010362421,1.29211862,84.884,84.785,13.10516236]
["bitfinex","SOLUSD",1646010362723,1.29211862,84.884,84.785,39.89356314]
["bitfinex","SOLUSD",1646010362921,1.29211862,84.884,84.786,27.02146976]
["bitfinex","SOLUSD",1646010363224,1.29211862,84.884,84.8,14.05]
["bitfinex","SOLUSD",1646010363421,1.29211862,84.884,84.802,2.60453019]
["bitfinex","SOLUSD",1646010363822,4.03890783,84.884,84.802,2.60453019]
["bitfinex","SOLUSD",1646010364022,0.9852,84.883,84.802,2.60453019]
["bitfinex","SOLUSD",1646010364321,118.0,84.882,84.802,2.60453019]
["bitfinex","SOLUSD",1646010364523,122.03890783,84.882,84.802,2.60453019]
["bitfinex","SOLUSD",1646010364721,26.36709864,84.881,84.802,2.60453019]
["bitfinex","SOLUSD",1646010364924,27.65921726,84.881,84.802,2.60453019]
["bitfinex","SOLUSD",1646010365123,120.74678921,84.88,84.802,2.60453019]
["bitfinex","SOLUSD",1646010365423,2.74678921,84.879,84.802,2.60453019]
["bitfinex","SOLUSD",1646010365725,2.74678921,84.879,84.77,14.05]
["bitfinex","SOLUSD",1646010365726,118.9851,84.878,84.775,2.35731484]
["bitfinex","SOLUSD",1646010365928,4.25956025,84.877,84.78,24.9928]
["bitfinex","SOLUSD",1646010366123,2.45,84.866,84.781,3.06008014]
["bitfinex","SOLUSD",1646010366328,118.0,84.844,84.76,2.4421566]
["bitfinex","SOLUSD",1646010366525,1.44999164,84.843,84.732,52.30162468]
["bitfinex","SOLUSD",1646010366726,142.342,84.842,84.733,2.31955315]
["bitfinex","SOLUSD",1646010366922,159.21084726,84.842,84.733,2.31955315]
["bitfinex","SOLUSD",1646010367123,15.57672864,84.841,84.733,2.31955315]
["bitfinex","SOLUSD",1646010367325,16.86884726,84.841,84.734,6.0]
["bitfinex","SOLUSD",1646010367523,19.61563647,84.841,84.734,6.0]
["bitfinex","SOLUSD",1646010367726,18.32351785,84.841,84.734,6.0]
["bitfinex","SOLUSD",1646010367925,18.32351785,84.841,84.735,118.0]
["bitfinex","SOLUSD",1646010368127,17.7106,84.84,84.738,2.66982518]
["bitfinex","SOLUSD",1646010368328,17.7106,84.84,84.751,118.0]
["bitfinex","SOLUSD",1646010368624,17.7106,84.84,84.75,14.05]
["bitfinex","SOLUSD",1646010368625,17.7106,84.84,84.754,3.06054192]
["bitfinex","SOLUSD",1646010368824,17.7106,84.84,84.756,118.0]
["bitfinex","SOLUSD",1646010369024,17.7106,84.84,84.76,14.05]
["bitfinex","SOLUSD",1646010369226,17.7106,84.84,84.761,6.0]
["bitfinex","SOLUSD",1646010369426,17.7106,84.84,84.761,8.68597148]
["bitfinex","SOLUSD",1646010369627,17.7106,84.84,84.762,24.2494]
["bitfinex","SOLUSD",1646010369827,17.7106,84.84,84.763,8.65450204]
["bitfinex","SOLUSD",1646010370430,17.6999,84.86,84.764,118.0]
["bitfinex","SOLUSD",1646010370630,18.32351785,84.867,84.766,118.0]
["bitfinex","SOLUSD",1646010370833,0.9885,84.875,84.78,14.05]
["bitfinex","SOLUSD",1646010371030,2.74678921,84.877,84.79,14.05]
["bitfinex","SOLUSD",1646010371232,2.74678921,84.877,84.8,14.05]
["bitfinex","SOLUSD",1646010371430,59.6631445,84.876,84.801,23.4604]
["bitfinex","SOLUSD",1646010371632,59.6631445,84.876,84.802,2.86259595]
["bitfinex","SOLUSD",1646010371831,17.6973,84.87,84.802,2.86259595]
["bitfinex","SOLUSD",1646010372030,58.9907,84.89,84.802,120.86259595]
["bitfinex","SOLUSD",1646010372031,2.74678921,84.887,84.802,120.86259595]
["bitfinex","SOLUSD",1646010372230,2.74678921,84.887,84.804,118.0]
["bitfinex","SOLUSD",1646010372431,2.74678921,84.887,84.806,118.0]
["bitfinex","SOLUSD",1646010372636,2.74678921,84.887,84.81,14.05]
["bitfinex","SOLUSD",1646010372836,51.94751022,84.886,84.811,6.0]
["bitfinex","SOLUSD",1646010373033,51.94751022,84.886,84.811,8.65931845]
["bitfinex","SOLUSD",1646010378736,23.62030943,84.895,84.812,118.0]
["bitfinex","SOLUSD",1646010378937,2.74678921,84.902,84.814,118.0]
["bitfinex","SOLUSD",1646010379139,41.23476942,84.917,84.817,2.54938406]
["bitfinex","SOLUSD",1646010379336,73.5391253,84.932,84.831,118.0]
["bitfinex","SOLUSD",1646010379536,1.29690172,84.916,84.841,118.0]
["bitfinex","SOLUSD",1646010379738,1.29690172,84.916,84.85,14.05]
["bitfinex","SOLUSD",1646010379939,1.29690172,84.931,84.851,8.2992704]
["bitfinex","SOLUSD",1646010380141,1.29690172,84.931,84.853,2.81549604]
["bitfinex","SOLUSD",1646010380339,1.29690172,84.938,84.854,6.0]
["bitfinex","SOLUSD",1646010380939,55.02898618,84.937,84.854,6.0]
["bitfinex","SOLUSD",1646010381342,1.29690172,84.938,84.855,118.0]
["bitfinex","SOLUSD",1646010381541,1.29690172,84.936,84.87,14.05]
["bitfinex","SOLUSD",1646010381742,1.29690172,84.936,84.871,23.4875]
["bitfinex","SOLUSD",1646010381939,1.29690172,84.945,84.873,118.0]
["bitfinex","SOLUSD",1646010382140,1.29690172,84.945,84.874,8.70991365]
["bitfinex","SOLUSD",1646010382340,52.25390051,84.95,84.875,6.0]
["bitfinex","SOLUSD",1646010382540,52.25390051,84.95,84.89,14.05]
["bitfinex","SOLUSD",1646010383140,42.6342253,84.96,84.89,14.05]
["bitfinex","SOLUSD",1646010383340,17.6792,84.96,84.89,14.05]
["bitfinex","SOLUSD",1646010383842,17.6792,84.96,84.891,6.0]
["bitfinex","SOLUSD",1646010384241,49.09729875,84.959,84.891,9.05630494]
["bitfinex","SOLUSD",1646010384441,17.6792,84.96,84.891,9.05630494]
["bitfinex","SOLUSD",1646010384644,2.74678921,84.972,84.891,9.05630494]
["bitfinex","SOLUSD",1646010384842,47.0585,84.977,84.892,23.322]
["bitfinex","SOLUSD",1646010385041,47.0585,84.977,84.893,8.88445855]
["bitfinex","SOLUSD",1646010385241,1.29538813,84.976,84.893,8.88445855]
["bitfinex","SOLUSD",1646010385441,53.10284589,84.975,84.893,8.88445855]
["bitfinex","SOLUSD",1646010385644,55.8496351,84.975,84.893,8.88445855]
["bitfinex","SOLUSD",1646010385843,158.5169049,84.974,84.893,2.88445855]
["bitfinex","SOLUSD",1646010386044,162.55908224,84.974,84.893,2.88445855]
["bitfinex","SOLUSD",1646010386345,175.37823823,84.973,84.893,2.88445855]
["bitfinex","SOLUSD",1646010386541,0.836,84.972,84.893,2.88445855]
["bitfinex","SOLUSD",1646010386742,42.39069411,84.972,84.893,2.88445855]
["bitfinex","SOLUSD",1646010386943,17.68,84.95,84.893,2.88445855]
["bitfinex","SOLUSD",1646010387244,48.98584385,84.949,84.893,2.88445855]
["bitfinex","SOLUSD",1646010394949,17.68,84.95,84.893,2.88445855]
["bitfinex","SOLUSD",1646010394950,58.9378,84.97,84.893,2.88445855]
["bitfinex","SOLUSD",1646010395150,42.39069411,84.971,84.893,2.88445855]
["bitfinex","SOLUSD",1646010395351,47.0585,84.977,84.893,2.88445855]
["bitfinex","SOLUSD",1646010395952,43.47467093,84.976,84.894,6.0]
["bitfinex","SOLUSD",1646010396454,47.0585,84.977,84.896,2.59563884]
["bitfinex","SOLUSD",1646010396655,47.0585,84.977,84.91,14.05]
["bitfinex","SOLUSD",1646010397753,47.0585,84.977,84.911,6.0]
["bitfinex","SOLUSD",1646010397970,47.0585,84.977,84.911,8.96937209]
["bitfinex","SOLUSD",1646010398972,17.672,84.99,84.911,8.96937209]
["bitfinex","SOLUSD",1646010399174,17.672,84.99,84.912,22.8982]
["bitfinex","SOLUSD",1646010399372,22.6721,84.998,84.914,118.0]
["bitfinex","SOLUSD",1646010399573,14.6888796,85.008,84.916,118.0]
["bitfinex","SOLUSD",1646010399877,14.6888796,85.008,84.93,14.05]
["bitfinex","SOLUSD",1646010400074,50.41678544,85.007,84.94,14.05]
["bitfinex","SOLUSD",1646010401176,17.6698,85.0,84.932,2.68854001]
["bitfinex","SOLUSD",1646010403178,50.41678544,85.007,84.932,2.68854001]
["bitfinex","SOLUSD",1646010403379,2.74678921,84.999,84.932,2.68854001]
["bitfinex","SOLUSD",1646010403677,14.6888796,84.998,84.921,2.70348211]
["bitfinex","SOLUSD",1646010403877,118.0,84.997,84.921,2.70348211]
["bitfinex","SOLUSD",1646010404081,27.32394785,84.997,84.921,2.70348211]
["bitfinex","SOLUSD",1646010404282,39.26603824,84.996,84.921,2.70348211]
["bitfinex","SOLUSD",1646010404478,39.26603824,84.996,84.9,14.05]
["bitfinex","SOLUSD",1646010404479,17.676,84.97,84.901,2.62742965]
["bitfinex","SOLUSD",1646010404679,55.28386454,84.969,84.894,3.04481788]
["bitfinex","SOLUSD",1646010405080,58.03065375,84.969,84.894,3.04481788]
["bitfinex","SOLUSD",1646010405278,2.74678921,84.968,84.894,3.04481788]
["bitfinex","SOLUSD",1646010406682,17.6806,84.95,84.894,3.04481788]
["bitfinex","SOLUSD",1646010408185,118.0,84.949,84.867,4.71]
["bitfinex","SOLUSD",1646010408385,2.34616456,84.948,84.868,6.0]
["bitfinex","SOLUSD",1646010408584,118.0,84.947,84.868,6.0]
["bitfinex","SOLUSD",1646010408883,19.78183337,84.948,84.868,6.0]
["bitfinex","SOLUSD",1646010408884,17.43566881,84.948,84.868,6.0]
["bitfinex","SOLUSD",1646010412487,14.6888796,84.948,84.868,6.0]
["bitfinex","SOLUSD",1646010412688,17.6806,84.95,84.868,6.0]
["bitfinex","SOLUSD",1646010412888,17.6806,84.95,84.87,14.05]
["bitfinex","SOLUSD",1646010413088,17.6806,84.95,84.871,8.49533015]
["bitfinex","SOLUSD",1646010418191,2.74678921,84.949,84.871,8.49533015]
["bitfinex","SOLUSD",1646010418591,120.74678921,84.949,84.871,6.0]
["bitfinex","SOLUSD",1646010418791,118.0,84.947,84.865,6.0]
["bitfinex","SOLUSD",1646010418991,2.33985312,84.946,84.864,2.28768675]
["bitfinex","SOLUSD",1646010419190,118.0,84.942,84.849,2.4898032]
["bitfinex","SOLUSD",1646010419491,118.0,84.939,84.849,2.4898032]
["bitfinex","SOLUSD",1646010419693,0.9862,84.938,84.849,2.4898032]
["bitfinex","SOLUSD",1646010419994,118.0,84.937,84.849,2.4898032]
["bitfinex","SOLUSD",1646010420191,0.9862,84.936,84.849,2.4898032]
["bitfinex","SOLUSD",1646010420389,3.73298921,84.936,84.849,2.4898032]
["bitfinex","SOLUSD",1646010420591,118.0,84.934,84.849,2.4898032]
["bitfinex","SOLUSD",1646010420897,0.9862,84.933,84.849,2.4898032]
["bitfinex","SOLUSD",1646010421090,3.73298921,84.933,84.849,2.4898032]
["bitfinex","SOLUSD",1646010421291,2.74678921,84.932,84.849,2.4898032]
["bitfinex","SOLUSD",1646010421492,0.9862,84.931,84.849,2.4898032]
["bitfinex","SOLUSD",1646010421994,2.74678921,84.93,84.849,2.4898032]
["bitfinex","SOLUSD",1646010424396,24.91250943,84.929,84.849,2.4898032]
["bitfinex","SOLUSD",1646010424697,2.74678921,84.928,84.849,2.4898032]
["bitfinex","SOLUSD",1646010425398,24.91250943,84.927,84.849,2.4898032]
["bitfinex","SOLUSD",1646010425799,2.74678921,84.926,84.849,2.4898032]
["bitfinex","SOLUSD",1646010426600,24.91250943,84.927,84.849,2.4898032]
["bitfinex","SOLUSD",1646010426801,24.936,84.935,84.85,14.05]
["bitfinex","SOLUSD",1646010427001,24.936,84.935,84.852,2.41370551]
["bitfinex","SOLUSD",1646010430010,24.936,84.935,84.853,6.0]
["bitfinex","SOLUSD",1646010430213,24.936,84.935,84.852,2.41370551]
["bitfinex","SOLUSD",1646010431312,27.68278921,84.935,84.852,2.41370551]
["bitfinex","SOLUSD",1646010431512,147.67642372,84.934,84.852,2.41370551]
["bitfinex","SOLUSD",1646010431730,172.25358236,84.934,84.852,2.41370551]
["bitfinex","SOLUSD",1646010431931,118.0,84.932,84.852,2.41370551]
["bitfinex","SOLUSD",1646010432133,0.9595,84.931,84.852,2.41370551]
["bitfinex","SOLUSD",1646010432331,118.0,84.93,84.822,3.01863112]
["bitfinex","SOLUSD",1646010432531,2.5525981,84.929,84.823,6.0]
["bitfinex","SOLUSD",1646010432736,118.0,84.928,84.822,3.01863112]
["bitfinex","SOLUSD",1646010432934,118.0,84.926,84.822,3.01863112]
["bitfinex","SOLUSD",1646010433136,188.75,84.912,84.801,2.45442256]
["bitfinex","SOLUSD",1646010433433,1.6856505,84.909,84.801,2.45442256]
["bitfinex","SOLUSD",1646010433634,2.45,84.907,84.801,2.45442256]
["bitfinex","SOLUSD",1646010433833,0.9417,84.906,84.801,2.45442256]
["bitfinex","SOLUSD",1646010434034,118.0,84.905,84.801,2.45442256]
["bitfinex","SOLUSD",1646010434234,118.0,84.901,84.801,2.45442256]
["bitfinex","SOLUSD",1646010434433,118.0,84.899,84.801,2.45442256]
["bitfinex","SOLUSD",1646010434633,2.67536673,84.898,84.801,2.45442256]
["bitfinex","SOLUSD",1646010434834,118.0,84.897,84.801,2.45442256]
["bitfinex","SOLUSD",1646010435035,17.6993,84.89,84.801,2.45442256]
["bitfinex","SOLUSD",1646010435236,50.71894496,84.889,84.801,2.45442256]
["bitfinex","SOLUSD",1646010435433,76.65178384,84.889,84.801,2.45442256]
["bitfinex","SOLUSD",1646010435634,18.64900215,84.888,84.801,2.45442256]
["bitfinex","SOLUSD",1646010436836,2.74678921,84.887,84.801,2.45442256]
["bitfinex","SOLUSD",1646010437839,15.90221294,84.888,84.801,2.45442256]
["bitfinex","SOLUSD",1646010438137,2.74678921,84.887,84.801,2.45442256]
["bitfinex","SOLUSD",1646010438538,15.90221294,84.888,84.801,2.45442256]
["bitfinex","SOLUSD",1646010438836,50.71894496,84.889,84.801,2.45442256]
["bitfinex","SOLUSD",1646010439239,50.71894496,84.889,84.801,7.16842256]
["bitfinex","SOLUSD",1646010440837,50.71894496,84.889,84.802,6.0]
["bitfinex","SOLUSD",1646010441038,50.71894496,84.889,84.803,118.0]
["bitfinex","SOLUSD",1646010441342,50.71894496,84.889,84.806,2.68338612]
["bitfinex","SOLUSD",1646010441538,50.71894496,84.889,84.81,14.05]
["bitfinex","SOLUSD",1646010441740,50.71894496,84.889,84.811,6.0]
["bitfinex","SOLUSD",1646010442037,50.71894496,84.889,84.812,2.82521019]
["bitfinex","SOLUSD",1646010442240,17.6993,84.89,84.813,6.0]
["bitfinex","SOLUSD",1646010443240,17.6993,84.89,84.814,118.0]
["bitfinex","SOLUSD",1646010443441,23.6436,84.927,84.817,2.98398872]
["bitfinex","SOLUSD",1646010443638,23.6436,84.927,84.831,118.0]
["bitfinex","SOLUSD",1646010443838,23.6436,84.927,84.84,14.05]
["bitfinex","SOLUSD",1646010444039,23.6436,84.927,84.85,14.05]
["bitfinex","SOLUSD",1646010444238,56.51763159,84.928,84.85,14.05]
["bitfinex","SOLUSD",1646010444440,56.51763159,84.928,84.852,2.60122289]
["bitfinex","SOLUSD",1646010444638,56.51763159,84.928,84.853,6.0]
["bitfinex","SOLUSD",1646010445138,56.51763159,84.928,84.854,6.0]
["bitfinex","SOLUSD",1646010445738,56.51763159,84.928,84.853,6.0]
["bitfinex","SOLUSD",1646010448340,56.51763159,84.928,84.852,2.60122289]
["bitfinex","SOLUSD",1646010448941,118.9832,84.927,84.852,2.60122289]
["bitfinex","SOLUSD",1646010449340,2.74678921,84.926,84.852,2.60122289]
["bitfinex","SOLUSD",1646010449541,118.9362,84.925,84.813,50.35774812]
["bitfinex","SOLUSD",1646010449742,118.9362,84.925,84.814,8.55106898]
["bitfinex","SOLUSD",1646010449743,118.0,84.923,84.814,8.55106898]
["bitfinex","SOLUSD",1646010449942,0.8894,84.922,84.814,8.55106898]
["bitfinex","SOLUSD",1646010450343,24.2139,84.921,84.814,8.55106898]
["bitfinex","SOLUSD",1646010450542,0.8426,84.92,84.814,8.55106898]
["bitfinex","SOLUSD",1646010450747,24.2139,84.921,84.814,8.55106898]
["bitfinex","SOLUSD",1646010450943,0.7488,84.92,84.814,8.55106898]
["bitfinex","SOLUSD",1646010451346,24.2139,84.921,84.814,8.55106898]
["bitfinex","SOLUSD",1646010452348,0.9361,84.92,84.814,8.55106898]
["bitfinex","SOLUSD",1646010453749,0.9361,84.92,84.815,118.0]
["bitfinex","SOLUSD",1646010453950,0.9361,84.92,84.817,118.0]
["bitfinex","SOLUSD",1646010454149,0.9361,84.92,84.83,14.05]
["bitfinex","SOLUSD",1646010454349,0.9361,84.92,84.831,28.6376]
["bitfinex","SOLUSD",1646010454550,0.9361,84.92,84.832,2.5076779]
["bitfinex","SOLUSD",1646010454758,0.9361,84.92,84.833,6.0]
["bitfinex","SOLUSD",1646010454957,24.2139,84.921,84.833,6.0]
["bitfinex","SOLUSD",1646010455353,24.2139,84.921,84.835,2.63174406]
["bitfinex","SOLUSD",1646010455554,24.2139,84.921,84.838,2.59584609]
["bitfinex","SOLUSD",1646010455754,24.2139,84.921,84.85,14.05]
["bitfinex","SOLUSD",1646010455966,56.51763159,84.928,84.851,6.0]
["bitfinex","SOLUSD",1646010456260,56.51763159,84.928,84.851,8.70983178]
["bitfinex","SOLUSD",1646010456660,56.51763159,84.928,84.853,2.75796965]
["bitfinex","SOLUSD",1646010456860,56.51763159,84.928,84.854,6.0]
["bitfinex","SOLUSD",1646010460988,48.4977,84.946,84.854,6.0]
["bitfinex","SOLUSD",1646010461186,0.9832,84.952,84.854,6.0]
["bitfinex","SOLUSD",1646010461187,17.6812,84.95,84.855,120.74678921]
["bitfinex","SOLUSD",1646010461388,0.9832,84.952,84.871,118.0]
["bitfinex","SOLUSD",1646010461589,0.9832,84.952,84.87,14.05]
["bitfinex","SOLUSD",1646010461590,0.9832,84.952,84.872,24.3]
["bitfinex","SOLUSD",1646010461788,0.9832,84.952,84.874,118.0]
["bitfinex","SOLUSD",1646010461989,0.9832,84.952,84.876,118.0]
["bitfinex","SOLUSD",1646010462292,0.9832,84.952,84.89,14.05]
["bitfinex","SOLUSD",1646010462489,0.9832,84.952,84.891,6.0]
["bitfinex","SOLUSD",1646010462690,0.9832,84.952,84.891,30.1169]
["bitfinex","SOLUSD",1646010462889,0.9832,84.952,84.892,2.74105552]
["bitfinex","SOLUSD",1646010463091,0.9832,84.952,84.893,6.0]
["bitfinex","SOLUSD",1646010463891,43.27379281,84.968,84.893,6.0]
["bitfinex","SOLUSD",1646010464091,43.27379281,84.968,84.892,2.74105552]
["bitfinex","SOLUSD",1646010467097,43.27379281,84.968,84.893,6.0]
["bitfinex","SOLUSD",1646010467297,43.27379281,84.968,84.892,2.74105552]
["bitfinex","SOLUSD",1646010467498,17.6783,84.96,84.892,2.74105552]
["bitfinex","SOLUSD",1646010467896,17.6783,84.96,84.893,6.0]
["bitfinex","SOLUSD",1646010472602,24.2639,84.98,84.894,118.0]
["bitfinex","SOLUSD",1646010472603,41.9389,84.98,84.894,118.0]
["bitfinex","SOLUSD",1646010472804,17.675,84.98,84.897,2.68618595]
["bitfinex","SOLUSD",1646010473004,24.3268,84.999,84.91,14.05]
["bitfinex","SOLUSD",1646010473202,24.3268,84.999,84.911,8.98204485]
["bitfinex","SOLUSD",1646010473408,24.3268,84.999,84.913,2.64032468]
["bitfinex","SOLUSD",1646010473603,59.91705399,84.985,84.914,6.0]
["bitfinex","SOLUSD",1646010474303,24.3268,84.999,84.914,6.0]
["bitfinex","SOLUSD",1646010474304,17.6718,84.99,84.915,118.0]
["bitfinex","SOLUSD",1646010474503,17.6718,84.99,84.914,6.0]
["bitfinex","SOLUSD",1646010474504,39.61991094,84.999,84.92,14.05]
["bitfinex","SOLUSD",1646010474705,22.8007,85.005,84.921,8.9089004]
["bitfinex","SOLUSD",1646010474902,22.8007,85.005,84.923,2.88725968]
["bitfinex","SOLUSD",1646010475104,22.8007,85.005,84.924,6.0]
["bitfinex","SOLUSD",1646010475304,50.3156796,85.004,84.924,6.0]
["bitfinex","SOLUSD",1646010475503,17.6702,85.0,84.923,2.88725968]
["bitfinex","SOLUSD",1646010475702,65.60879054,85.004,84.923,2.88725968]
["bitfinex","SOLUSD",1646010475902,56.55004649,85.003,84.923,2.88725968]
["bitfinex","SOLUSD",1646010476102,15.29311094,85.0,84.923,2.88725968]
["bitfinex","SOLUSD",1646010476904,15.29311094,85.0,84.924,6.0]
["bitfinex","SOLUSD",1646010477103,15.29311094,85.0,84.923,2.88725968]
["bitfinex","SOLUSD",1646010477303,32.96271094,85.0,84.923,2.88725968]
["bitfinex","SOLUSD",1646010478105,57.40926291,85.0,84.923,2.88725968]
["bitfinex","SOLUSD",1646010478404,74.21964649,85.0,84.923,2.88725968]
["bitfinex","SOLUSD",1646010479405,15.29311094,85.0,84.925,118.0]
["bitfinex","SOLUSD",1646010479605,50.3156796,85.004,84.926,9.08668044]
["bitfinex","SOLUSD",1646010479804,50.3156796,85.004,84.93,14.05]
["bitfinex","SOLUSD",1646010480008,50.3156796,85.004,84.931,8.91566426]
["bitfinex","SOLUSD",1646010480407,50.3156796,85.004,84.932,24.7463]
["bitfinex","SOLUSD",1646010480610,50.3156796,85.004,84.933,2.5063703]
["bitfinex","SOLUSD",1646010483511,50.3156796,85.004,84.935,118.0]
["bitfinex","SOLUSD",1646010483712,50.3156796,85.004,84.936,6.0]
["bitfinex","SOLUSD",1646010484410,50.3156796,85.004,84.934,6.0]
["bitfinex","SOLUSD",1646010485812,50.3156796,85.004,84.933,2.5063703]
["bitfinex","SOLUSD",1646010489023,17.6697,85.0,84.933,2.5063703]
["bitfinex","SOLUSD",1646010489220,25.42975197,85.003,84.932,24.7463]
["bitfinex","SOLUSD",1646010489422,40.57119624,85.003,84.932,24.7463]
["bitfinex","SOLUSD",1646010489718,24.44655197,84.999,84.933,2.58072511]
["bitfinex","SOLUSD",1646010490520,15.14144427,85.002,84.933,2.58072511]
["bitfinex","SOLUSD",1646010491639,17.6698,85.0,84.933,2.58072511]
["bitfinex","SOLUSD",1646010492640,17.672,84.99,84.933,2.58072511]
["bitfinex","SOLUSD",1646010494142,17.6741,84.98,84.891,4.708]
["bitfinex","SOLUSD",1646010494343,15.14144427,85.002,84.896,2.46234211]
["bitfinex","SOLUSD",1646010494344,1.7715298,84.989,84.896,2.46234211]
["bitfinex","SOLUSD",1646010494544,22.8782,84.988,84.896,2.46234211]
["bitfinex","SOLUSD",1646010494744,16.81038358,84.986,84.896,2.46234211]
["bitfinex","SOLUSD",1646010495143,118.0,84.985,84.896,2.46234211]
["bitfinex","SOLUSD",1646010495342,142.44655197,84.985,84.896,2.46234211]
["bitfinex","SOLUSD",1646010495542,16.81038358,84.986,84.896,2.46234211]
["bitfinex","SOLUSD",1646010495543,59.10756009,84.969,84.896,2.46234211]
["bitfinex","SOLUSD",1646010497748,59.10756009,84.969,84.897,6.0]
["bitfinex","SOLUSD",1646010499751,59.10756009,84.969,84.896,2.46234211]
["bitfinex","SOLUSD",1646010499948,16.81038358,84.968,84.896,2.46234211]
["bitfinex","SOLUSD",1646010500151,0.6629,84.967,84.896,2.46234211]
["bitfinex","SOLUSD",1646010500349,25.10945197,84.967,84.876,17.4737]
["bitfinex","SOLUSD",1646010500550,47.73275197,84.966,84.879,2.69119878]
["bitfinex","SOLUSD",1646010500750,0.6169,84.965,84.879,2.69119878]
["bitfinex","SOLUSD",1646010500950,25.06345197,84.965,84.879,2.69119878]
["bitfinex","SOLUSD",1646010501152,0.6169,84.965,84.879,2.69119878]
["bitfinex","SOLUSD",1646010501352,17.6802,84.95,84.879,2.69119878]
["bitfinex","SOLUSD",1646010501551,17.6802,84.95,84.882,3.06559315]
["bitfinex","SOLUSD",1646010511166,23.2862,84.966,84.882,3.06559315]
["bitfinex","SOLUSD",1646010512567,17.6779,84.96,84.882,3.06559315]
["bitfinex","SOLUSD",1646010512871,17.6779,84.96,84.883,6.0]
["bitfinex","SOLUSD",1646010513069,23.2862,84.966,84.884,118.0]
["bitfinex","SOLUSD",1646010513271,24.44655197,84.993,84.885,2.99593814]
["bitfinex","SOLUSD",1646010513469,2.45,85.037,84.885,2.99593814]
["bitfinex","SOLUSD",1646010513470,3.18784145,85.023,84.901,118.0]
["bitfinex","SOLUSD",1646010513669,17.2199,85.036,84.903,118.0]
["bitfinex","SOLUSD",1646010513870,1.96013106,85.053,84.911,118.0]
["bitfinex","SOLUSD",1646010514071,1.96013106,85.053,84.93,175.58]
["bitfinex","SOLUSD",1646010514268,56.43491874,85.052,84.941,118.0]
["bitfinex","SOLUSD",1646010514468,56.43491874,85.052,84.94,14.05]
["bitfinex","SOLUSD",1646010514469,56.43491874,85.052,84.943,118.0]
["bitfinex","SOLUSD",1646010514675,56.43491874,85.052,84.945,118.0]
["bitfinex","SOLUSD",1646010514875,56.43491874,85.052,84.948,2.29552072]
["bitfinex","SOLUSD",1646010515075,56.43491874,85.052,84.96,14.05]
["bitfinex","SOLUSD",1646010515278,2.74678921,85.051,84.962,2.31346145]
["bitfinex","SOLUSD",1646010515479,0.9852,85.05,84.963,6.0]
["bitfinex","SOLUSD",1646010516279,2.74678921,85.051,84.963,6.0]
["bitfinex","SOLUSD",1646010517998,17.6594,85.05,84.963,6.0]
["bitfinex","SOLUSD",1646010518799,17.6594,85.05,84.964,118.0]
["bitfinex","SOLUSD",1646010519000,56.43491874,85.052,84.966,118.0]
["bitfinex","SOLUSD",1646010519202,56.43491874,85.052,84.98,14.05]
["bitfinex","SOLUSD",1646010519401,56.43491874,85.052,84.981,6.0]
["bitfinex","SOLUSD",1646010519601,56.43491874,85.052,84.981,8.84781138]
["bitfinex","SOLUSD",1646010520101,56.43491874,85.052,84.98,14.05]
["bitfinex","SOLUSD",1646010520702,56.43491874,85.052,84.981,6.0]
["bitfinex","SOLUSD",1646010521105,56.43491874,85.052,84.981,9.11136791]
["bitfinex","SOLUSD",1646010521306,23.4221,85.069,84.982,118.0]
["bitfinex","SOLUSD",1646010521504,23.4221,85.069,84.983,8.69113542]
["bitfinex","SOLUSD",1646010521704,23.4221,85.069,84.983,2.69113542]
["bitfinex","SOLUSD",1646010521905,23.4221,85.069,84.984,6.0]
["bitfinex","SOLUSD",1646010522106,1.028,85.068,84.983,2.69113542]
["bitfinex","SOLUSD",1646010522308,56.96721191,85.068,84.983,2.69113542]
["bitfinex","SOLUSD",1646010522507,2.74678921,85.067,84.983,2.69113542]
["bitfinex","SOLUSD",1646010522908,17.6575,85.06,84.983,2.69113542]
["bitfinex","SOLUSD",1646010523508,17.6575,85.06,84.984,6.0]
["bitfinex","SOLUSD",1646010524608,2.74678921,85.059,84.984,6.0]
["bitfinex","SOLUSD",1646010525207,55.93921191,85.068,84.985,118.0]
["bitfinex","SOLUSD",1646010525409,55.93921191,85.068,84.987,118.0]
["bitfinex","SOLUSD",1646010525609,55.93921191,85.068,84.988,8.72932772]
["bitfinex","SOLUSD",1646010526011,55.93921191,85.068,84.988,6.0]
["bitfinex","SOLUSD",1646010526311,2.74678921,85.067,84.988,6.0]
["bitfinex","SOLUSD",1646010526510,2.74678921,85.067,84.982,8.44478786]
["bitfinex","SOLUSD",1646010527410,55.93921191,85.068,84.982,8.44478786]
["bitfinex","SOLUSD",1646010528012,55.93921191,85.068,84.983,118.0]
["bitfinex","SOLUSD",1646010528213,55.93921191,85.068,84.986,3.07802408]
["bitfinex","SOLUSD",1646010528413,55.93921191,85.068,84.991,118.0]
["bitfinex","SOLUSD",1646010528610,55.93921191,85.068,84.992,8.34694865]
["bitfinex","SOLUSD",1646010529410,3.68508921,85.088,84.993,118.0]
["bitfinex","SOLUSD",1646010529411,17.6529,85.08,84.993,118.0]
["bitfinex","SOLUSD",1646010529610,3.68508921,85.088,84.995,120.42349938]
["bitfinex","SOLUSD",1646010529811,2.74678921,85.088,85.001,118.0]
["bitfinex","SOLUSD",1646010530113,2.74678921,85.088,85.002,8.629065]
["bitfinex","SOLUSD",1646010530310,59.69908128,85.08,85.002,8.629065]
["bitfinex","SOLUSD",1646010532315,58.69908128,85.08,85.002,8.629065]
["bitfinex","SOLUSD",1646010533318,58.69908128,85.08,85.003,118.0]
["bitfinex","SOLUSD",1646010533517,58.69908128,85.08,85.005,118.0]
["bitfinex","SOLUSD",1646010533715,58.69908128,85.08,85.007,118.0]
["bitfinex","SOLUSD",1646010533915,58.69908128,85.08,85.008,8.39213354]
["bitfinex","SOLUSD",1646010534117,23.7734,85.089,85.009,118.0]
["bitfinex","SOLUSD",1646010534421,0.25,101.45,85.008,8.39213354]
["bitfinex","SOLUSD",1646010534422,26.16608921,85.109,85.012,3.02287439]
["bitfinex","SOLUSD",1646010534617,25.66608921,85.109,85.014,118.0]
["bitfinex","SOLUSD",1646010534820,25.66608921,85.109,85.016,118.0]
["bitfinex","SOLUSD",1646010535017,0.7594,85.108,85.02,14.05]
["bitfinex","SOLUSD",1646010535218,49.26010198,85.108,85.02,14.05]
["bitfinex","SOLUSD",1646010535418,56.75249825,85.089,85.022,3.06626731]
["bitfinex","SOLUSD",1646010536020,56.75249825,85.089,85.023,6.0]
["bitfinex","SOLUSD",1646010536521,23.9566,85.106,85.024,118.0]
["bitfinex","SOLUSD",1646010536718,23.9566,85.106,85.026,118.0]
["bitfinex","SOLUSD",1646010536919,23.9566,85.106,85.031,118.0]
["bitfinex","SOLUSD",1646010537121,13.2684426,85.124,85.033,118.0]
["bitfinex","SOLUSD",1646010537319,2.74678921,85.125,85.033,118.0]
["bitfinex","SOLUSD",1646010537320,53.77519544,85.123,85.034,2.57201385]
["bitfinex","SOLUSD",1646010537520,53.77519544,85.123,85.034,8.57201385]
["bitfinex","SOLUSD",1646010537719,56.52198465,85.123,85.034,8.57201385]
["bitfinex","SOLUSD",1646010537923,2.74678921,85.122,85.034,2.57201385]
["bitfinex","SOLUSD",1646010538121,16.01523181,85.122,85.034,2.57201385]
["bitfinex","SOLUSD",1646010538322,40.59426959,85.122,85.034,2.57201385]
["bitfinex","SOLUSD",1646010538521,63.83986959,85.121,85.034,2.57201385]
["bitfinex","SOLUSD",1646010538720,51.3802465,85.099,85.034,2.57201385]
["bitfinex","SOLUSD",1646010539020,1.64435924,85.098,85.01,2.57490394]
["bitfinex","SOLUSD",1646010539221,24.2291,85.097,85.01,2.57490394]
["bitfinex","SOLUSD",1646010539423,24.2291,85.097,85.011,6.0]
["bitfinex","SOLUSD",1646010539721,25.99238921,85.097,85.011,6.0]
["bitfinex","SOLUSD",1646010539923,2.74678921,85.096,85.011,6.0]
["bitfinex","SOLUSD",1646010540222,23.2456,85.097,85.011,8.39517986]
["bitfinex","SOLUSD",1646010540622,23.2456,85.097,85.012,24.645]
["bitfinex","SOLUSD",1646010540824,23.2456,85.097,85.013,2.64816408]
["bitfinex","SOLUSD",1646010541021,23.2456,85.097,85.013,8.64816408]
["bitfinex","SOLUSD",1646010541626,17.6512,85.09,85.013,8.64816408]
["bitfinex","SOLUSD",1646010543926,17.6512,85.09,85.015,2.9674557]
["bitfinex","SOLUSD",1646010544146,23.2456,85.097,85.018,2.9968399]
["bitfinex","SOLUSD",1646010544327,23.2456,85.097,85.019,6.0]
["bitfinex","SOLUSD",1646010544526,23.2456,85.097,85.021,2.70822345]
["bitfinex","SOLUSD",1646010544725,23.2456,85.097,85.022,6.0]
["bitfinex","SOLUSD",1646010544930,23.2456,85.097,85.022,30.8532]
["bitfinex","SOLUSD",1646010545127,23.2456,85.097,85.023,2.39352744]
["bitfinex","SOLUSD",1646010545328,23.2456,85.097,85.024,6.0]
["bitfinex","SOLUSD",1646010546930,23.2456,85.097,85.023,2.48677379]
["bitfinex","SOLUSD",1646010546931,2.74678921,85.096,85.023,2.48677379]
["bitfinex","SOLUSD",1646010547930,2.74678921,85.096,85.01,3.11368559]
["bitfinex","SOLUSD",1646010548535,48.42659136,85.079,85.01,3.11368559]
["bitfinex","SOLUSD",1646010549133,48.42659136,85.079,84.992,2.67171636]
["bitfinex","SOLUSD",1646010549539,27.52328921,85.078,84.992,2.67171636]
["bitfinex","SOLUSD",1646010549841,0.9828,85.077,84.992,2.67171636]
["bitfinex","SOLUSD",1646010550039,3.72958921,85.077,84.992,2.67171636]
["bitfinex","SOLUSD",1646010550244,2.74678921,85.091,84.993,4.703]
["bitfinex","SOLUSD",1646010550448,2.74678921,85.091,84.994,118.0]
["bitfinex","SOLUSD",1646010550739,12.98874175,85.128,84.996,118.0]
["bitfinex","SOLUSD",1646010550970,12.98874175,85.128,85.011,118.0]
["bitfinex","SOLUSD",1646010551142,12.98874175,85.128,85.012,52.3126]
["bitfinex","SOLUSD",1646010551143,43.32761859,85.099,85.012,52.3126]
["bitfinex","SOLUSD",1646010551347,43.32761859,85.099,85.013,2.32095574]
["bitfinex","SOLUSD",1646010551539,43.32761859,85.099,85.014,6.0]
["bitfinex","SOLUSD",1646010552472,17.6512,85.09,85.014,6.0]
["bitfinex","SOLUSD",1646010552850,17.6512,85.09,85.013,2.32095574]
["bitfinex","SOLUSD",1646010553452,17.6512,85.09,85.014,6.0]
["bitfinex","SOLUSD",1646010553656,17.6533,85.08,85.014,6.0]
["bitfinex","SOLUSD",1646010553854,17.6533,85.08,85.013,2.32095574]
["bitfinex","SOLUSD",1646010554155,44.3389856,85.079,85.013,2.32095574]
["bitfinex","SOLUSD",1646010554554,44.3389856,85.079,84.981,4.703]
["bitfinex","SOLUSD",1646010554755,2.70476849,85.078,84.952,4.704]
["bitfinex","SOLUSD",1646010554954,1.60720566,85.075,84.953,47.5962]
["bitfinex","SOLUSD",1646010555157,0.9876,85.074,84.954,7.73857114]
["bitfinex","SOLUSD",1646010555354,0.9876,85.074,84.956,2.56936572]
["bitfinex","SOLUSD",1646010555554,55.77026801,85.049,84.96,14.05]
["bitfinex","SOLUSD",1646010555755,55.77026801,85.049,84.961,4.705]
["bitfinex","SOLUSD",1646010555954,55.77026801,85.049,84.962,6.0]
["bitfinex","SOLUSD",1646010556156,55.77026801,85.049,84.963,4.705]
["bitfinex","SOLUSD",1646010556355,55.77026801,85.049,84.964,29.9247]
["bitfinex","SOLUSD",1646010556560,55.77026801,85.049,84.965,7.41436054]
["bitfinex","SOLUSD",1646010556756,55.77026801,85.049,84.966,6.0]
["bitfinex","SOLUSD",1646010556956,55.77026801,85.049,84.967,4.705]
["bitfinex","SOLUSD",1646010557157,55.77026801,85.049,84.968,6.0]
["bitfinex","SOLUSD",1646010559057,55.77026801,85.049,84.969,118.0]
["bitfinex","SOLUSD",1646010559260,0.9932,85.076,84.971,118.0]
["bitfinex","SOLUSD",1646010559458,0.9938,85.087,84.974,2.73249994]
["bitfinex","SOLUSD",1646010559657,58.852,85.09,84.977,2.74478895]
["bitfinex","SOLUSD",1646010559858,58.852,85.09,84.99,14.05]
["bitfinex","SOLUSD",1646010560070,58.852,85.09,84.991,53.5273]
["bitfinex","SOLUSD",1646010560263,58.83153437,85.076,84.993,2.42133615]
["bitfinex","SOLUSD",1646010560458,58.83153437,85.076,84.994,6.0]
["bitfinex","SOLUSD",1646010560862,58.83153437,85.076,84.995,118.0]
["bitfinex","SOLUSD",1646010561061,58.83153437,85.076,84.997,118.0]
["bitfinex","SOLUSD",1646010561261,58.83153437,85.076,84.999,118.0]
["bitfinex","SOLUSD",1646010561460,58.83153437,85.076,85.002,2.3935233]
["bitfinex","SOLUSD",1646010561758,58.83153437,85.076,85.005,3.07236895]
["bitfinex","SOLUSD",1646010561960,58.83153437,85.076,85.007,118.0]
["bitfinex","SOLUSD",1646010562160,58.83153437,85.076,85.008,8.60315998]
["bitfinex","SOLUSD",1646010562561,58.83153437,85.076,85.008,2.60315998]
["bitfinex","SOLUSD",1646010562762,29.64520167,85.075,85.008,2.60315998]
["bitfinex","SOLUSD",1646010563360,58.83153437,85.076,85.008,2.60315998]
["bitfinex","SOLUSD",1646010566466,17.6552,85.07,85.008,2.60315998]
["bitfinex","SOLUSD",1646010567667,17.6594,85.05,84.991,28.8022]
["bitfinex","SOLUSD",1646010567870,43.06842331,85.049,84.961,2.74298349]
["bitfinex","SOLUSD",1646010568070,24.6914,85.048,84.952,2.9884921]
["bitfinex","SOLUSD",1646010568267,24.6914,85.048,84.953,6.0]
["bitfinex","SOLUSD",1646010568569,1.032,85.047,84.953,6.0]
["bitfinex","SOLUSD",1646010571074,1.032,85.047,84.954,118.0]
["bitfinex","SOLUSD",1646010571275,24.6914,85.048,84.957,2.5466775]
["bitfinex","SOLUSD",1646010571473,24.6914,85.048,84.958,6.0]
["bitfinex","SOLUSD",1646010572874,24.6914,85.048,84.96,2.7946338]
["bitfinex","SOLUSD",1646010573073,24.6914,85.048,84.963,2.50939142]
["bitfinex","SOLUSD",1646010573273,24.6914,85.048,84.962,118.0]
["bitfinex","SOLUSD",1646010573274,24.6914,85.048,84.964,30.7471]
["bitfinex","SOLUSD",1646010573477,24.6914,85.048,84.965,2.43175568]
["bitfinex","SOLUSD",1646010573776,3.68188921,85.047,84.965,2.43175568]
["bitfinex","SOLUSD",1646010573974,2.74678921,85.047,84.965,2.43175568]
["bitfinex","SOLUSD",1646010574175,2.74678921,85.046,84.965,2.43175568]
["bitfinex","SOLUSD",1646010575875,24.6914,85.048,84.967,118.0]
["bitfinex","SOLUSD",1646010576076,24.6914,85.048,84.968,3.04478661]
["bitfinex","SOLUSD",1646010576278,24.6914,85.048,84.969,118.0]
["bitfinex","SOLUSD",1646010576477,24.6914,85.048,84.972,3.05050308]
["bitfinex","SOLUSD",1646010576676,24.6914,85.048,84.974,118.0]
["bitfinex","SOLUSD",1646010576884,24.6914,85.048,84.976,118.0]
["bitfinex","SOLUSD",1646010577080,24.6914,85.048,84.977,147.6145]
["bitfinex","SOLUSD",1646010577381,24.6914,85.048,84.978,8.41720239]
["bitfinex","SOLUSD",1646010579379,24.6914,85.048,84.978,2.41720239]
["bitfinex","SOLUSD",1646010579784,2.74678921,85.047,84.978,2.41720239]
["bitfinex","SOLUSD",1646010580180,2.74678921,85.047,84.93,31.8142]
["bitfinex","SOLUSD",1646010580380,2.74678921,85.047,84.953,3.05507909]
["bitfinex","SOLUSD",1646010580586,2.74678921,85.047,84.954,6.0]
["bitfinex","SOLUSD",1646010581182,122.18377147,85.047,84.954,6.0]
["bitfinex","SOLUSD",1646010581387,45.5019127,85.044,84.954,6.0]
["bitfinex","SOLUSD",1646010581586,118.0,85.039,84.933,23.4611]
["bitfinex","SOLUSD",1646010581788,118.0,85.039,84.934,2.41217261]
["bitfinex","SOLUSD",1646010581983,118.0,85.037,84.934,2.41217261]
["bitfinex","SOLUSD",1646010582184,1.87069796,85.036,84.934,2.41217261]
["bitfinex","SOLUSD",1646010582382,118.0,85.034,84.934,2.41217261]
["bitfinex","SOLUSD",1646010582582,2.78395514,85.033,84.934,2.41217261]
["bitfinex","SOLUSD",1646010582786,3.72998921,85.033,84.933,23.4611]
["bitfinex","SOLUSD",1646010582983,2.74678921,85.033,84.935,5.15065702]
["bitfinex","SOLUSD",1646010583187,2.74678921,85.033,84.936,6.0]
["bitfinex","SOLUSD",1646010583987,2.74678921,85.033,84.936,10.706]
["bitfinex","SOLUSD",1646010584687,2.74678921,85.033,84.937,118.0]
["bitfinex","SOLUSD",1646010584886,2.74678921,85.033,84.938,9.02928232]
["bitfinex","SOLUSD",1646010585790,24.1721,85.035,84.938,9.02928232]
["bitfinex","SOLUSD",1646010585990,24.1721,85.035,84.939,4.706]
["bitfinex","SOLUSD",1646010586187,24.1721,85.035,84.94,6.0]
["bitfinex","SOLUSD",1646010586389,24.1721,85.035,84.941,4.706]
["bitfinex","SOLUSD",1646010586590,24.1721,85.035,84.942,6.0]
["bitfinex","SOLUSD",1646010586996,24.1721,85.035,84.944,2.75247494]
["bitfinex","SOLUSD",1646010587193,24.1721,85.035,84.945,6.0]
["bitfinex","SOLUSD",1646010590196,24.1721,85.035,84.946,118.0]
["bitfinex","SOLUSD",1646010590397,24.1721,85.035,84.948,2.5699365]
["bitfinex","SOLUSD",1646010590698,24.1721,85.035,84.951,2.44905461]
["bitfinex","SOLUSD",1646010590901,24.0981,85.049,84.953,118.0]
["bitfinex","SOLUSD",1646010591105,24.0981,85.049,84.956,2.28906246]
["bitfinex","SOLUSD",1646010591305,24.0981,85.049,84.962,2.92146414]
["bitfinex","SOLUSD",1646010591604,24.0981,85.049,84.965,2.36873862]
["bitfinex","SOLUSD",1646010591805,24.0981,85.049,84.97,14.05]
["bitfinex","SOLUSD",1646010592002,46.78335508,85.048,84.967,2.43161062]
["bitfinex","SOLUSD",1646010592208,46.78335508,85.048,84.968,6.0]
["bitfinex","SOLUSD",1646010592407,46.78335508,85.048,84.971,2.74678921]
["bitfinex","SOLUSD",1646010592602,24.0981,85.049,84.974,2.54963208]
["bitfinex","SOLUSD",1646010592805,24.0981,85.049,84.976,118.0]
["bitfinex","SOLUSD",1646010593019,2.74678921,85.074,84.982,3.00816898]
["bitfinex","SOLUSD",1646010593220,2.74678921,85.074,84.984,118.0]
["bitfinex","SOLUSD",1646010593436,23.3306,85.08,84.985,8.40158084]
["bitfinex","SOLUSD",1646010593620,56.74349775,85.073,84.985,8.40158084]
["bitfinex","SOLUSD",1646010593822,56.74349775,85.073,84.985,2.40158084]
["bitfinex","SOLUSD",1646010594024,51.92765335,85.059,84.985,2.40158084]
["bitfinex","SOLUSD",1646010596025,51.92765335,85.059,84.986,6.0]
["bitfinex","SOLUSD",1646010596726,51.92765335,85.059,84.988,2.41337166]
["bitfinex","SOLUSD",1646010596927,51.92765335,85.059,84.989,6.0]
["bitfinex","SOLUSD",1646010601940,96.41179067,85.08,84.989,6.0]
["bitfinex","SOLUSD",1646010602335,37.55029067,85.08,84.989,6.0]
["bitfinex","SOLUSD",1646010602936,44.89277734,85.079,84.989,6.0]
["bitfinex","SOLUSD",1646010603740,83.85009234,85.08,84.989,6.0]
["bitfinex","SOLUSD",1646010603940,23.3306,85.08,84.99,134.79678921]
["bitfinex","SOLUSD",1646010604162,2.74678921,85.106,84.99,134.79678921]
["bitfinex","SOLUSD",1646010604163,2.74678921,85.106,84.992,118.0]
["bitfinex","SOLUSD",1646010604341,23.1955,85.122,84.994,118.0]
["bitfinex","SOLUSD",1646010604539,23.1955,85.122,84.996,118.0]
["bitfinex","SOLUSD",1646010604743,23.1955,85.122,84.993,6.0]
["bitfinex","SOLUSD",1646010604744,51.55245781,85.119,85.011,118.0]
["bitfinex","SOLUSD",1646010604939,51.55245781,85.119,85.021,118.0]
["bitfinex","SOLUSD",1646010605141,1.30516742,85.118,85.022,10.702]
["bitfinex","SOLUSD",1646010605341,0.9382,85.117,85.022,6.0]
["bitfinex","SOLUSD",1646010605542,0.9382,85.117,85.023,24.6698]
["bitfinex","SOLUSD",1646010605741,29.22707423,85.117,85.024,2.93976271]
["bitfinex","SOLUSD",1646010605941,32.34083086,85.116,85.024,2.93976271]
["bitfinex","SOLUSD",1646010606142,29.59404165,85.116,85.024,2.93976271]
["bitfinex","SOLUSD",1646010606343,1.30516742,85.115,85.024,2.93976271]
["bitfinex","SOLUSD",1646010606544,17.6492,85.1,85.024,2.93976271]
["bitfinex","SOLUSD",1646010606743,46.83595633,85.099,85.025,6.0]
["bitfinex","SOLUSD",1646010606944,46.83595633,85.099,85.024,2.93976271]
["bitfinex","SOLUSD",1646010607843,17.6509,85.09,85.024,2.93976271]
["bitfinex","SOLUSD",1646010611749,17.6509,85.09,85.012,23.0508]
["bitfinex","SOLUSD",1646010612046,17.6509,85.09,85.013,8.54464482]
["bitfinex","SOLUSD",1646010613348,17.6509,85.09,85.014,22.8901]
["bitfinex","SOLUSD",1646010613550,17.6509,85.09,85.015,8.4140798]
["bitfinex","SOLUSD",1646010618253,60.4776085,85.079,85.015,8.4140798]
["bitfinex","SOLUSD",1646010619271,60.4776085,85.079,85.015,6.0]
["bitfinex","SOLUSD",1646010619471,60.4776085,85.079,84.999,6.0]
["bitfinex","SOLUSD",1646010619679,85.1540085,85.079,85.001,2.30959345]
["bitfinex","SOLUSD",1646010619872,85.1540085,85.079,85.002,6.0]
["bitfinex","SOLUSD",1646010622578,60.4776085,85.079,85.004,2.85258216]
["bitfinex","SOLUSD",1646010622775,1.71199054,85.121,85.004,2.85258216]
["bitfinex","SOLUSD",1646010622776,4.85646586,85.14,85.004,2.85258216]
["bitfinex","SOLUSD",1646010622979,4.85646586,85.14,85.006,118.0]
["bitfinex","SOLUSD",1646010622980,24.436,85.122,85.006,118.0]
["bitfinex","SOLUSD",1646010623180,25.74045763,85.122,85.02,14.05]
["bitfinex","SOLUSD",1646010623375,25.74045763,85.122,85.03,14.05]
["bitfinex","SOLUSD",1646010623575,56.86042568,85.12,85.032,2.69824766]
["bitfinex","SOLUSD",1646010623778,56.86042568,85.12,85.033,6.0]
["bitfinex","SOLUSD",1646010623976,1.30445763,85.119,85.033,6.0]
["bitfinex","SOLUSD",1646010624174,2.28265763,85.119,85.032,2.69824766]
["bitfinex","SOLUSD",1646010624375,16.81038358,85.118,85.032,2.69824766]
["bitfinex","SOLUSD",1646010624576,0.9762,85.117,85.032,2.69824766]
["bitfinex","SOLUSD",1646010624776,2.28065763,85.117,85.032,2.69824766]
["bitfinex","SOLUSD",1646010625180,18.11484121,85.116,85.032,2.69824766]
["bitfinex","SOLUSD",1646010625377,0.9741,85.115,85.032,2.69824766]
["bitfinex","SOLUSD",1646010625577,17.6509,85.09,85.032,2.69824766]
["bitfinex","SOLUSD",1646010625778,59.38272357,85.089,85.032,2.69824766]
["bitfinex","SOLUSD",1646010628681,17.6532,85.08,85.032,2.69824766]
["bitfinex","SOLUSD",1646010629084,59.38272357,85.089,84.98,14.05]
["bitfinex","SOLUSD",1646010629284,2.74678921,85.085,84.989,23.9365]
["bitfinex","SOLUSD",1646010629481,118.0,85.079,84.99,2.57214785]
["bitfinex","SOLUSD",1646010629782,1.004,85.078,84.99,2.57214785]
["bitfinex","SOLUSD",1646010629982,3.76078921,85.079,84.99,2.57214785]
["bitfinex","SOLUSD",1646010630585,17.6573,85.06,84.99,2.57214785]
["bitfinex","SOLUSD",1646010630793,51.17996156,85.059,84.99,2.57214785]
["bitfinex","SOLUSD",1646010631186,119.81501502,85.058,84.973,2.31979285]
["bitfinex","SOLUSD",1646010631485,118.0,85.049,84.962,22.5096]
["bitfinex","SOLUSD",1646010631686,1.025,85.048,84.963,3.12444231]
["bitfinex","SOLUSD",1646010632086,2.74678921,85.048,84.963,3.12444231]
["bitfinex","SOLUSD",1646010632286,2.74678921,85.047,84.963,3.12444231]
["bitfinex","SOLUSD",1646010632490,59.50480217,85.046,84.963,3.12444231]
["bitfinex","SOLUSD",1646010632886,62.25159138,85.046,84.963,3.12444231]
["bitfinex","SOLUSD",1646010633287,59.50480217,85.046,84.963,3.12444231]
["bitfinex","SOLUSD",1646010634591,62.25159138,85.046,84.963,3.12444231]
["bitfinex","SOLUSD",1646010634794,59.50480217,85.046,84.963,3.12444231]
["bitfinex","SOLUSD",1646010635598,59.50480217,85.046,84.965,2.49017246]
["bitfinex","SOLUSD",1646010637402,59.50480217,85.046,84.966,6.0]
["bitfinex","SOLUSD",1646010639505,59.50480217,85.046,84.965,2.49017246]
["bitfinex","SOLUSD",1646010640705,1.82069092,85.044,84.965,2.49017246]
["bitfinex","SOLUSD",1646010641708,118.0,85.045,84.965,2.49017246]
["bitfinex","SOLUSD",1646010641907,0.9831,85.044,84.965,2.49017246]
["bitfinex","SOLUSD",1646010642107,59.50480217,85.046,84.965,2.49017246]
["bitfinex","SOLUSD",1646010644609,0.9832,85.045,84.965,2.49017246]
["bitfinex","SOLUSD",1646010646731,0.9832,85.045,84.967,118.0]
["bitfinex","SOLUSD",1646010646933,0.9832,85.045,84.968,8.36710785]
["bitfinex","SOLUSD",1646010647131,0.9832,85.045,84.968,6.0]
["bitfinex","SOLUSD",1646010647332,0.9832,85.045,84.97,14.05]
["bitfinex","SOLUSD",1646010647535,59.50480217,85.046,84.971,12.99772511]
["bitfinex","SOLUSD",1646010647934,59.50480217,85.046,84.971,8.29272511]
["bitfinex","SOLUSD",1646010648334,59.50480217,85.046,84.971,2.29272511]
["bitfinex","SOLUSD",1646010648933,59.50480217,85.046,84.972,6.0]
["bitfinex","SOLUSD",1646010649134,59.50480217,85.046,84.971,2.29272511]
["bitfinex","SOLUSD",1646010649838,59.50480217,85.046,84.972,6.0]
["bitfinex","SOLUSD",1646010650035,59.50480217,85.046,84.971,2.29272511]
["bitfinex","SOLUSD",1646010650238,59.50480217,85.046,84.97,14.05]
["bitfinex","SOLUSD",1646010650838,17.6595,85.05,84.97,14.05]
["bitfinex","SOLUSD",1646010651038,24.0242,85.069,84.971,124.0]
["bitfinex","SOLUSD",1646010651240,24.0242,85.069,84.972,4.705]
["bitfinex","SOLUSD",1646010651439,24.0242,85.069,84.974,118.0]
["bitfinex","SOLUSD",1646010651639,24.0242,85.069,84.976,118.0]
["bitfinex","SOLUSD",1646010651842,24.0242,85.069,84.977,151.58427381]
["bitfinex","SOLUSD",1646010651843,69.50379055,85.058,84.977,151.58427381]
["bitfinex","SOLUSD",1646010652039,69.50379055,85.058,84.978,2.99056781]
["bitfinex","SOLUSD",1646010652244,69.50379055,85.058,84.979,10.704]
["bitfinex","SOLUSD",1646010652539,69.50379055,85.058,84.979,6.0]
["bitfinex","SOLUSD",1646010652739,69.50379055,85.058,84.977,23.57566781]
["bitfinex","SOLUSD",1646010652942,69.50379055,85.058,84.978,6.0]
["bitfinex","SOLUSD",1646010653340,69.50379055,85.058,84.978,10.704]
["bitfinex","SOLUSD",1646010653742,69.50379055,85.058,84.978,6.0]
["bitfinex","SOLUSD",1646010653941,1.88982315,85.057,84.978,6.0]
["bitfinex","SOLUSD",1646010654543,1.88982315,85.057,84.977,23.57566781]
["bitfinex","SOLUSD",1646010654941,6.0,85.056,84.977,23.57566781]
["bitfinex","SOLUSD",1646010655345,6.0,85.056,84.977,141.57566781]
["bitfinex","SOLUSD",1646010655747,69.50379055,85.058,84.977,141.57566781]
["bitfinex","SOLUSD",1646010655945,6.0,85.057,84.977,141.57566781]
["bitfinex","SOLUSD",1646010656146,6.0,85.057,84.978,6.0]
["bitfinex","SOLUSD",1646010656547,7.9176695,85.057,84.978,6.0]
["bitfinex","SOLUSD",1646010658748,6.0,85.057,84.978,6.0]
["bitfinex","SOLUSD",1646010660651,35.89848904,85.057,84.978,6.0]
["bitfinex","SOLUSD",1646010660850,35.89848904,85.057,84.977,23.57566781]
["bitfinex","SOLUSD",1646010660851,1.52523601,85.055,84.977,23.57566781]
["bitfinex","SOLUSD",1646010661050,0.9792,85.054,84.977,23.57566781]
["bitfinex","SOLUSD",1646010661250,29.2736896,85.054,84.977,23.57566781]
["bitfinex","SOLUSD",1646010661449,30.09866696,85.053,84.94,14.05]
["bitfinex","SOLUSD",1646010661652,2.72051483,85.052,84.945,28.7172]
["bitfinex","SOLUSD",1646010661850,31.01500443,85.052,84.945,28.7172]
["bitfinex","SOLUSD",1646010662050,30.16995352,85.051,84.945,28.7172]
["bitfinex","SOLUSD",1646010662349,2.49093869,85.05,84.945,28.7172]
["bitfinex","SOLUSD",1646010662550,1.40401891,85.049,84.945,28.7172]
["bitfinex","SOLUSD",1646010662852,8.72572577,85.048,84.945,28.7172]
["bitfinex","SOLUSD",1646010663352,24.6955,85.047,84.945,28.7172]
["bitfinex","SOLUSD",1646010663655,46.075407,85.045,84.945,28.7172]
["bitfinex","SOLUSD",1646010663952,2.38369975,85.044,84.945,28.7172]
["bitfinex","SOLUSD",1646010664171,1.42499975,85.044,84.945,28.7172]
["bitfinex","SOLUSD",1646010664354,147.98444085,85.043,84.945,22.7172]
["bitfinex","SOLUSD",1646010664552,0.9463,85.042,84.945,22.7172]
["bitfinex","SOLUSD",1646010664752,1.86315119,85.041,84.945,22.7172]
["bitfinex","SOLUSD",1646010664952,0.9421,85.04,84.945,22.7172]
["bitfinex","SOLUSD",1646010665655,29.2365896,85.04,84.945,22.7172]
["bitfinex","SOLUSD",1646010665857,1.61733241,85.039,84.945,22.7172]
["bitfinex","SOLUSD",1646010666057,0.9379,85.038,84.945,22.7172]
["bitfinex","SOLUSD",1646010666258,0.9379,85.038,84.946,6.0]
["bitfinex","SOLUSD",1646010667058,23.3287,85.037,84.946,6.0]
["bitfinex","SOLUSD",1646010667261,2.7083177,85.036,84.946,6.0]
["bitfinex","SOLUSD",1646010667860,2.7083177,85.036,84.947,118.0]
["bitfinex","SOLUSD",1646010668060,28.2944896,85.04,84.946,6.0]
["bitfinex","SOLUSD",1646010668061,24.8487,85.042,84.951,118.0]
["bitfinex","SOLUSD",1646010668260,28.2944896,85.053,84.953,118.0]
["bitfinex","SOLUSD",1646010668460,1.72072456,85.069,84.956,2.7951958]
["bitfinex","SOLUSD",1646010668659,6.0,85.068,84.971,118.0]
["bitfinex","SOLUSD",1646010668863,6.0,85.068,84.973,118.0]
["bitfinex","SOLUSD",1646010669060,46.35820634,85.067,84.975,118.0]
["bitfinex","SOLUSD",1646010669261,46.35820634,85.067,84.977,118.0]
["bitfinex","SOLUSD",1646010669460,1.68494261,85.066,84.98,14.05]
["bitfinex","SOLUSD",1646010669660,1.68494261,85.066,84.981,6.0]
["bitfinex","SOLUSD",1646010670062,1.68494261,85.066,84.982,23.333]
["bitfinex","SOLUSD",1646010670260,1.68494261,85.066,84.984,118.0]
["bitfinex","SOLUSD",1646010670462,1.68494261,85.066,84.982,23.333]
["bitfinex","SOLUSD",1646010670463,1.68494261,85.066,84.986,118.0]
["bitfinex","SOLUSD",1646010670761,1.68494261,85.066,84.987,124.0]
["bitfinex","SOLUSD",1646010670962,1.68494261,85.066,84.99,14.05]
["bitfinex","SOLUSD",1646010671162,1.68494261,85.066,84.991,6.0]
["bitfinex","SOLUSD",1646010671365,1.68494261,85.066,84.992,24.7747]
["bitfinex","SOLUSD",1646010672083,6.0,85.065,84.992,24.7747]
["bitfinex","SOLUSD",1646010672484,51.58334852,85.059,84.992,24.7747]
["bitfinex","SOLUSD",1646010672886,1.84295947,85.058,84.992,24.7747]
["bitfinex","SOLUSD",1646010675384,1.4737331,85.076,84.993,6.0]
["bitfinex","SOLUSD",1646010675584,6.0,85.075,84.993,6.0]
["bitfinex","SOLUSD",1646010676184,43.92521744,85.074,84.993,6.0]
["bitfinex","SOLUSD",1646010676487,1.72993068,85.073,84.994,118.0]
["bitfinex","SOLUSD",1646010676686,6.0,85.075,84.996,118.0]
["bitfinex","SOLUSD",1646010676886,27.60388731,85.086,85.001,118.0]
["bitfinex","SOLUSD",1646010677087,1.041,85.088,85.003,118.0]
["bitfinex","SOLUSD",1646010677285,1.041,85.088,85.005,118.0]
["bitfinex","SOLUSD",1646010677485,1.041,85.088,85.007,118.0]
["bitfinex","SOLUSD",1646010677685,1.041,85.088,85.02,14.05]
["bitfinex","SOLUSD",1646010677884,0.541,85.088,85.021,6.0]
["bitfinex","SOLUSD",1646010678087,0.541,85.088,85.022,118.0]
["bitfinex","SOLUSD",1646010678285,0.541,85.088,85.024,118.0]
["bitfinex","SOLUSD",1646010678485,0.541,85.088,85.022,24.1703]
["bitfinex","SOLUSD",1646010678486,0.541,85.088,85.025,6.0]
["bitfinex","SOLUSD",1646010678884,0.541,85.088,85.023,6.0]
["bitfinex","SOLUSD",1646010681399,0.541,85.088,85.023,23.7854]
["bitfinex","SOLUSD",1646010682407,0.541,85.088,85.023,6.0]
["bitfinex","SOLUSD",1646010682600,0.541,85.088,85.022,24.1703]
["bitfinex","SOLUSD",1646010683801,0.541,85.088,85.024,118.0]
["bitfinex","SOLUSD",1646010684000,0.541,85.088,85.026,118.0]
["bitfinex","SOLUSD",1646010684204,0.541,85.088,85.031,118.0]
["bitfinex","SOLUSD",1646010684407,0.541,85.088,85.03,14.05]
["bitfinex","SOLUSD",1646010684408,0.001,85.088,85.033,118.0]
["bitfinex","SOLUSD",1646010684604,0.001,85.088,85.035,118.0]
["bitfinex","SOLUSD",1646010684804,0.001,85.088,85.037,118.0]
["bitfinex","SOLUSD",1646010685007,1.49215893,85.164,85.051,118.0]
["bitfinex","SOLUSD",1646010685204,1.49215893,85.164,85.061,118.0]
["bitfinex","SOLUSD",1646010685205,2.79813115,85.164,85.061,118.0]
["bitfinex","SOLUSD",1646010685404,2.79813115,85.164,85.07,14.05]
["bitfinex","SOLUSD",1646010685604,1.49215893,85.164,85.072,118.0]
["bitfinex","SOLUSD",1646010685806,1.49215893,85.164,85.074,118.0]
["bitfinex","SOLUSD",1646010686006,57.67214292,85.163,85.076,118.0]
["bitfinex","SOLUSD",1646010686203,1.59240755,85.162,85.08,14.05]
["bitfinex","SOLUSD",1646010686403,1.59240755,85.162,85.081,6.0]
["bitfinex","SOLUSD",1646010686607,1.59240755,85.162,85.082,118.0]
["bitfinex","SOLUSD",1646010686808,1.59240755,85.162,85.083,6.0]
["bitfinex","SOLUSD",1646010687005,6.0,85.161,85.083,6.0]
["bitfinex","SOLUSD",1646010687408,6.0,85.161,85.081,29.0556]
["bitfinex","SOLUSD",1646010688212,1.53604144,85.159,85.081,29.0556]
["bitfinex","SOLUSD",1646010688811,1.53604144,85.159,85.082,118.0]
["bitfinex","SOLUSD",1646010689011,1.53604144,85.159,85.084,118.0]
["bitfinex","SOLUSD",1646010689211,6.0,85.161,85.085,29.1737]
["bitfinex","SOLUSD",1646010689411,26.78844159,85.159,85.086,6.0]
["bitfinex","SOLUSD",1646010689611,1.46882066,85.158,85.086,6.0]
["bitfinex","SOLUSD",1646010689811,1.46882066,85.158,85.085,23.1737]
["bitfinex","SOLUSD",1646010690012,17.6388,85.15,85.085,23.1737]
["bitfinex","SOLUSD",1646010690217,1.56576846,85.149,85.085,23.1737]
["bitfinex","SOLUSD",1646010690444,28.35421005,85.149,85.085,23.1737]
["bitfinex","SOLUSD",1646010690643,1.5453905,85.148,85.085,23.1737]
["bitfinex","SOLUSD",1646010691251,28.33383209,85.148,85.06,14.05]
["bitfinex","SOLUSD",1646010691447,17.6407,85.14,85.06,14.05]
["bitfinex","SOLUSD",1646010691648,1.41639095,85.139,85.06,14.05]
["bitfinex","SOLUSD",1646010692252,1.41639095,85.139,85.061,22.8462]
["bitfinex","SOLUSD",1646010693650,17.6428,85.13,85.061,22.8462]
["bitfinex","SOLUSD",1646010693850,45.46885261,85.129,85.061,22.8462]
["bitfinex","SOLUSD",1646010694050,1.81083033,85.128,85.061,22.8462]
["bitfinex","SOLUSD",1646010694255,6.0,85.127,85.061,22.8462]
["bitfinex","SOLUSD",1646010694953,6.0,85.127,85.051,24.7825]
["bitfinex","SOLUSD",1646010694954,1.5791233,85.119,85.051,24.7825]
["bitfinex","SOLUSD",1646010695252,1.83516028,85.126,85.051,24.7825]
["bitfinex","SOLUSD",1646010695854,1.33516028,85.126,85.051,24.7825]
["bitfinex","SOLUSD",1646010696454,17.6472,85.11,85.051,24.7825]
["bitfinex","SOLUSD",1646010696652,1.51061756,85.109,85.051,24.7825]
["bitfinex","SOLUSD",1646010697855,6.0,85.108,85.051,24.7825]
["bitfinex","SOLUSD",1646010698254,6.0,85.126,85.051,24.7825]
["bitfinex","SOLUSD",1646010698454,6.0,85.126,85.052,23.5371]
["bitfinex","SOLUSD",1646010699955,6.0,85.126,85.053,6.0]
["bitfinex","SOLUSD",1646010700257,6.0,85.126,85.052,23.5371]
["bitfinex","SOLUSD",1646010700658,6.0,85.126,85.053,118.0]
["bitfinex","SOLUSD",1646010700856,1.67400992,85.127,85.055,118.0]
["bitfinex","SOLUSD",1646010701158,76.3196,85.16,85.054,6.0]
["bitfinex","SOLUSD",1646010701159,1.58290041,85.146,85.061,118.0]
["bitfinex","SOLUSD",1646010701357,1.66493147,85.179,85.064,2.51373818]
["bitfinex","SOLUSD",1646010701555,1.66493147,85.179,85.065,4.699]
["bitfinex","SOLUSD",1646010701757,1.77072066,85.177,85.068,3.0282292]
["bitfinex","SOLUSD",1646010701957,1.77072066,85.177,85.081,118.0]
["bitfinex","SOLUSD",1646010702156,1.77072066,85.177,85.083,118.0]
["bitfinex","SOLUSD",1646010702357,1.77072066,85.177,85.085,118.0]
["bitfinex","SOLUSD",1646010702557,1.77072066,85.177,85.087,118.0]
["bitfinex","SOLUSD",1646010702759,30.36177493,85.176,85.084,6.0]
["bitfinex","SOLUSD",1646010702959,1.40183684,85.175,85.084,6.0]
["bitfinex","SOLUSD",1646010703160,1.40183684,85.175,85.082,48.2435]
["bitfinex","SOLUSD",1646010703161,1.43416122,85.174,85.082,48.2435]
["bitfinex","SOLUSD",1646010703359,25.79593615,85.174,85.082,48.2435]
["bitfinex","SOLUSD",1646010703564,1.62095666,85.173,85.082,48.2435]
["bitfinex","SOLUSD",1646010704060,1.38282592,85.171,85.082,48.2435]
["bitfinex","SOLUSD",1646010704261,17.6365,85.16,85.082,48.2435]
["bitfinex","SOLUSD",1646010704459,1.54256442,85.159,85.082,48.2435]
["bitfinex","SOLUSD",1646010705460,1.54256442,85.159,85.083,6.0]
["bitfinex","SOLUSD",1646010705964,1.54256442,85.159,85.082,48.2435]
["bitfinex","SOLUSD",1646010706363,1.54256442,85.159,85.083,6.0]
["bitfinex","SOLUSD",1646010707064,1.54256442,85.159,85.082,48.2435]
["bitfinex","SOLUSD",1646010707263,1.54256442,85.159,85.083,118.0]
["bitfinex","SOLUSD",1646010707464,1.63169789,85.171,85.085,118.0]
["bitfinex","SOLUSD",1646010707762,1.63169789,85.171,85.087,118.0]
["bitfinex","SOLUSD",1646010707968,3.18784145,85.235,85.101,118.0]
["bitfinex","SOLUSD",1646010708166,1.77113949,85.296,85.131,118.0]
["bitfinex","SOLUSD",1646010708372,1.37108324,85.275,85.141,118.0]
["bitfinex","SOLUSD",1646010708565,1.37108324,85.275,85.14,31.6693]
["bitfinex","SOLUSD",1646010708566,1.37108324,85.275,85.151,118.0]
["bitfinex","SOLUSD",1646010708765,17.6178,85.25,85.154,2.99871315]
["bitfinex","SOLUSD",1646010708976,56.54438228,85.249,85.157,3.06969532]
["bitfinex","SOLUSD",1646010709190,17.6497,85.32,85.172,2.7272418]
["bitfinex","SOLUSD",1646010709385,112.6,85.344,85.17,14.05]
["bitfinex","SOLUSD",1646010709386,1.59831238,85.324,85.181,118.0]
["bitfinex","SOLUSD",1646010709585,1.59831238,85.324,85.19,14.05]
["bitfinex","SOLUSD",1646010709785,88.5899,85.326,85.19,14.05]
["bitfinex","SOLUSD",1646010709786,1.49036768,85.299,85.192,118.0]
["bitfinex","SOLUSD",1646010709988,1.49036768,85.299,85.193,8.83877656]
["bitfinex","SOLUSD",1646010710186,1.49320463,85.297,85.195,2.9928467]
["bitfinex","SOLUSD",1646010710386,57.79900009,85.298,85.198,3.07374364]
["bitfinex","SOLUSD",1646010710587,57.79900009,85.298,85.211,118.0]
["bitfinex","SOLUSD",1646010710785,57.79900009,85.298,85.214,2.78075002]
["bitfinex","SOLUSD",1646010710990,57.79900009,85.298,85.217,2.93234009]
["bitfinex","SOLUSD",1646010711187,57.79900009,85.298,85.22,14.05]
["bitfinex","SOLUSD",1646010711391,6.0,85.297,85.222,118.0]
["bitfinex","SOLUSD",1646010711588,6.0,85.297,85.223,6.0]
["bitfinex","SOLUSD",1646010711988,71.1518,85.326,85.223,6.0]
["bitfinex","SOLUSD",1646010711989,58.6794,85.34,85.223,6.0]
["bitfinex","SOLUSD",1646010712190,1.66943533,85.339,85.224,118.0]
["bitfinex","SOLUSD",1646010712393,17.4914,85.338,85.225,8.45418846]
["bitfinex","SOLUSD",1646010712589,1.73477828,85.326,85.225,8.45418846]
["bitfinex","SOLUSD",1646010712993,17.6057,85.31,85.225,8.45418846]
["bitfinex","SOLUSD",1646010713189,49.77844461,85.309,85.225,8.45418846]
["bitfinex","SOLUSD",1646010713390,6.0,85.308,85.225,8.45418846]
["bitfinex","SOLUSD",1646010713592,49.77844461,85.309,85.225,8.45418846]
["bitfinex","SOLUSD",1646010714792,6.0,85.308,85.225,8.45418846]
["bitfinex","SOLUSD",1646010714994,5.5,85.308,85.225,6.0]
["bitfinex","SOLUSD",1646010715293,5.5,85.308,85.2,264.8054]
["bitfinex","SOLUSD",1646010715294,7.20086798,85.308,85.2,14.05]
["bitfinex","SOLUSD",1646010715493,4.18546785,85.307,85.2,14.05]
["bitfinex","SOLUSD",1646010715994,2.74678921,85.306,85.2,14.05]
["bitfinex","SOLUSD",1646010716392,2.74678921,85.306,85.201,6.0]
["bitfinex","SOLUSD",1646010716896,2.74678921,85.306,85.201,8.39958725]
["bitfinex","SOLUSD",1646010717300,50.30829318,85.289,85.201,8.39958725]
["bitfinex","SOLUSD",1646010718498,50.30829318,85.289,85.202,31.51333671]
["bitfinex","SOLUSD",1646010718700,50.30829318,85.289,85.203,8.71034868]
["bitfinex","SOLUSD",1646010718899,50.30829318,85.289,85.203,40.22368539]
["bitfinex","SOLUSD",1646010719097,50.30829318,85.289,85.204,120.62817221]
["bitfinex","SOLUSD",1646010719299,50.30829318,85.289,85.211,118.0]
["bitfinex","SOLUSD",1646010719498,50.30829318,85.289,85.22,14.05]
["bitfinex","SOLUSD",1646010719697,50.30829318,85.289,85.221,6.0]
["bitfinex","SOLUSD",1646010719899,50.30829318,85.289,85.221,2.48068331]
["bitfinex","SOLUSD",1646010720098,50.30829318,85.289,85.22,14.05]
["bitfinex","SOLUSD",1646010721302,50.30829318,85.289,85.221,6.0]
["bitfinex","SOLUSD",1646010721500,2.05,85.358,85.222,118.0]
["bitfinex","SOLUSD",1646010721801,24.9568,85.327,85.225,2.79850179]
["bitfinex","SOLUSD",1646010722003,24.9568,85.327,85.227,118.0]
["bitfinex","SOLUSD",1646010722202,24.9568,85.327,85.241,118.0]
["bitfinex","SOLUSD",1646010722401,2.74678921,85.35,85.244,2.93937619]
["bitfinex","SOLUSD",1646010722402,58.78617915,85.338,85.244,2.93937619]
["bitfinex","SOLUSD",1646010722704,58.78617915,85.338,85.247,2.55029986]
["bitfinex","SOLUSD",1646010722901,58.78617915,85.338,85.26,14.05]
["bitfinex","SOLUSD",1646010723099,58.78617915,85.338,85.262,118.0]
["bitfinex","SOLUSD",1646010723299,58.78617915,85.338,85.263,6.0]
["bitfinex","SOLUSD",1646010723703,58.78617915,85.338,85.264,2.74678921]
["bitfinex","SOLUSD",1646010723906,58.78617915,85.338,85.265,6.0]
["bitfinex","SOLUSD",1646010724101,58.78617915,85.338,85.27,14.05]
["bitfinex","SOLUSD",1646010724704,2.74678921,85.365,85.271,2.74678921]
["bitfinex","SOLUSD",1646010724902,1.5804756,85.389,85.272,6.0]
["bitfinex","SOLUSD",1646010725102,1.5804756,85.389,85.273,118.0]
["bitfinex","SOLUSD",1646010725303,1.5804756,85.389,85.274,2.56307212]
["bitfinex","SOLUSD",1646010725505,1.5804756,85.389,85.274,8.56307212]
["bitfinex","SOLUSD",1646010725705,57.18604601,85.375,85.274,8.56307212]
["bitfinex","SOLUSD",1646010726204,17.5934,85.37,85.274,8.56307212]
["bitfinex","SOLUSD",1646010726408,17.5934,85.37,85.274,2.56307212]
["bitfinex","SOLUSD",1646010726606,17.5934,85.37,85.275,6.0]
["bitfinex","SOLUSD",1646010726804,17.5934,85.37,85.29,14.05]
["bitfinex","SOLUSD",1646010727105,2.74678921,85.369,85.29,14.05]
["bitfinex","SOLUSD",1646010727504,45.61369908,85.359,85.29,14.05]
["bitfinex","SOLUSD",1646010729206,2.74678921,85.358,85.29,14.05]
["bitfinex","SOLUSD",1646010729405,2.74678921,85.358,85.23,58.6572]
["bitfinex","SOLUSD",1646010729406,4.20431645,85.358,85.26,14.05]
["bitfinex","SOLUSD",1646010729606,4.20431645,85.358,85.252,2.38000261]
["bitfinex","SOLUSD",1646010729807,2.74678921,85.357,85.251,2.5277757]
["bitfinex","SOLUSD",1646010730007,2.74678921,85.357,85.251,2.787212]
["bitfinex","SOLUSD",1646010730207,2.74678921,85.357,85.251,2.73899476]
["bitfinex","SOLUSD",1646010730407,2.74678921,85.357,85.251,2.80479586]
["bitfinex","SOLUSD",1646010730607,2.74678921,85.357,85.251,2.77033989]
["bitfinex","SOLUSD",1646010730808,2.74678921,85.357,85.231,17.5096]
["bitfinex","SOLUSD",1646010731106,2.74678921,85.357,85.246,3.06371304]
["bitfinex","SOLUSD",1646010731308,2.74678921,85.357,85.221,26.48808921]
["bitfinex","SOLUSD",1646010731309,2.74678921,85.357,85.232,2.98149924]
["bitfinex","SOLUSD",1646010731509,2.74678921,85.357,85.233,3.06383522]
["bitfinex","SOLUSD",1646010731713,2.74678921,85.357,85.231,2.97154864]
["bitfinex","SOLUSD",1646010732108,2.74678921,85.357,85.231,2.73456631]
["bitfinex","SOLUSD",1646010732309,2.74678921,85.357,85.231,2.74249055]
["bitfinex","SOLUSD",1646010732509,2.74678921,85.357,85.231,2.47856724]
["bitfinex","SOLUSD",1646010732709,2.74678921,85.357,85.232,6.0]
["bitfinex","SOLUSD",1646010732908,2.74678921,85.357,85.231,2.62765699]
["bitfinex","SOLUSD",1646010732909,2.74678921,85.357,85.233,118.0]
["bitfinex","SOLUSD",1646010733109,2.74678921,85.357,85.234,3.09612921]
["bitfinex","SOLUSD",1646010733309,2.74678921,85.357,85.236,118.0]
["bitfinex","SOLUSD",1646010733509,2.74678921,85.357,85.251,118.0]
["bitfinex","SOLUSD",1646010733709,1.45752724,85.358,85.26,14.05]
["bitfinex","SOLUSD",1646010733910,1.45752724,85.358,85.261,118.0]
["bitfinex","SOLUSD",1646010734113,1.45752724,85.358,85.262,2.62203351]
["bitfinex","SOLUSD",1646010734709,45.61369908,85.359,85.263,2.74678921]
["bitfinex","SOLUSD",1646010735116,45.61369908,85.359,85.266,2.9546424]
["bitfinex","SOLUSD",1646010735310,45.61369908,85.359,85.281,118.0]
["bitfinex","SOLUSD",1646010735511,45.61369908,85.359,85.282,2.44594584]
["bitfinex","SOLUSD",1646010738014,45.61369908,85.359,85.284,118.0]
["bitfinex","SOLUSD",1646010738215,45.61369908,85.359,85.286,118.0]
["bitfinex","SOLUSD",1646010738415,45.61369908,85.359,85.291,118.0]
["bitfinex","SOLUSD",1646010738616,45.61369908,85.359,85.292,2.79806061]
["bitfinex","SOLUSD",1646010739417,45.61369908,85.359,85.294,118.0]
["bitfinex","SOLUSD",1646010739618,45.61369908,85.359,85.296,118.0]
["bitfinex","SOLUSD",1646010739820,45.61369908,85.359,85.301,118.0]
["bitfinex","SOLUSD",1646010740018,17.5905,85.39,85.302,2.75034438]
["bitfinex","SOLUSD",1646010740418,17.5862,85.41,85.304,118.0]
["bitfinex","SOLUSD",1646010740618,17.5862,85.41,85.306,118.0]
["bitfinex","SOLUSD",1646010740818,2.74678921,85.406,85.321,118.0]
["bitfinex","SOLUSD",1646010741021,54.98056664,85.405,85.305,2.74678921]
["bitfinex","SOLUSD",1646010741219,54.98056664,85.405,85.296,2.74678921]
["bitfinex","SOLUSD",1646010741220,58.6442,85.39,85.296,2.74678921]
["bitfinex","SOLUSD",1646010741419,52.78699219,85.389,85.241,151.7964]
["bitfinex","SOLUSD",1646010741619,1.46889183,85.388,85.241,151.7964]
["bitfinex","SOLUSD",1646010741823,1.46889183,85.388,85.25,14.05]
["bitfinex","SOLUSD",1646010742227,1.46889183,85.388,85.251,118.0]
["bitfinex","SOLUSD",1646010742424,44.79054082,85.359,85.261,118.0]
["bitfinex","SOLUSD",1646010742621,1.91210086,85.358,85.271,118.0]
["bitfinex","SOLUSD",1646010743039,2.74678921,85.387,85.271,118.0]
["bitfinex","SOLUSD",1646010743244,2.74678921,85.387,85.273,118.0]
["bitfinex","SOLUSD",1646010743440,1.45918907,85.396,85.275,118.0]
["bitfinex","SOLUSD",1646010743641,2.74678921,85.395,85.28,14.05]
["bitfinex","SOLUSD",1646010743843,119.61763478,85.394,85.272,46.7667]
["bitfinex","SOLUSD",1646010744140,2.21,85.388,85.226,3.02195348]
["bitfinex","SOLUSD",1646010744346,4.03510561,85.388,85.25,14.05]
["bitfinex","SOLUSD",1646010744541,22.18899852,85.387,85.251,6.0]
["bitfinex","SOLUSD",1646010744742,1.57705451,85.386,85.252,118.0]
["bitfinex","SOLUSD",1646010744943,118.0,85.385,85.254,118.0]
["bitfinex","SOLUSD",1646010745148,1.83008496,85.384,85.255,6.0]
["bitfinex","SOLUSD",1646010745343,1.83008496,85.384,85.253,6.0]
["bitfinex","SOLUSD",1646010745344,106.0,85.369,85.253,6.0]
["bitfinex","SOLUSD",1646010745545,106.0,85.367,85.253,6.0]
["bitfinex","SOLUSD",1646010745744,1.90575039,85.366,85.252,6.0]
["bitfinex","SOLUSD",1646010745944,118.0,85.365,85.252,6.0]
["bitfinex","SOLUSD",1646010746144,1.89992244,85.364,85.241,24.613]
["bitfinex","SOLUSD",1646010746346,1.7103636,85.358,85.241,24.613]
["bitfinex","SOLUSD",1646010746546,17.6015,85.33,85.241,24.613]
["bitfinex","SOLUSD",1646010746745,62.02564538,85.329,85.241,24.613]
["bitfinex","SOLUSD",1646010746948,1.57411602,85.328,85.241,24.613]
["bitfinex","SOLUSD",1646010747546,2.74678921,85.327,85.241,24.613]
["bitfinex","SOLUSD",1646010748345,1.57411602,85.328,85.241,24.613]
["bitfinex","SOLUSD",1646010748546,1.91035649,85.328,85.242,118.0]
["bitfinex","SOLUSD",1646010749147,1.52916309,85.349,85.244,118.0]
["bitfinex","SOLUSD",1646010749348,1.93964022,85.355,85.246,118.0]
["bitfinex","SOLUSD",1646010749549,1.8669809,85.368,85.26,14.05]
["bitfinex","SOLUSD",1646010749746,1.8669809,85.368,85.261,6.0]
["bitfinex","SOLUSD",1646010750245,58.659,85.37,85.261,6.0]
["bitfinex","SOLUSD",1646010750246,1.93087789,85.366,85.261,6.0]
["bitfinex","SOLUSD",1646010750448,17.5964,85.36,85.26,14.05]
["bitfinex","SOLUSD",1646010750645,1.71918863,85.359,85.26,14.05]
["bitfinex","SOLUSD",1646010750846,1.71918863,85.359,85.251,118.0]
["bitfinex","SOLUSD",1646010751149,1.71918863,85.359,85.253,118.0]
["bitfinex","SOLUSD",1646010751347,1.71918863,85.359,85.255,118.0]
["bitfinex","SOLUSD",1646010751547,1.71918863,85.359,85.256,124.0]
["bitfinex","SOLUSD",1646010751747,1.71918863,85.359,85.256,118.0]
["bitfinex","SOLUSD",1646010751947,1.71918863,85.359,85.257,6.0]
["bitfinex","SOLUSD",1646010752347,1.71918863,85.359,85.258,118.0]
["bitfinex","SOLUSD",1646010752646,1.71918863,85.359,85.26,118.0]
["bitfinex","SOLUSD",1646010752846,1.71918863,85.359,85.261,6.0]
["bitfinex","SOLUSD",1646010753047,1.71918863,85.359,85.262,118.0]
["bitfinex","SOLUSD",1646010753246,1.71918863,85.359,85.264,118.0]
["bitfinex","SOLUSD",1646010753448,1.71918863,85.359,85.25,31.646]
["bitfinex","SOLUSD",1646010753647,1.71918863,85.359,85.251,6.0]
["bitfinex","SOLUSD",1646010754049,1.71918863,85.359,85.252,118.0]
["bitfinex","SOLUSD",1646010754249,17.5974,85.35,85.253,6.0]
["bitfinex","SOLUSD",1646010754449,14.05,85.36,85.244,24.6899]
["bitfinex","SOLUSD",1646010754650,1.67132226,85.359,85.244,24.6899]
["bitfinex","SOLUSD",1646010755049,1.67132226,85.359,85.245,118.0]
["bitfinex","SOLUSD",1646010755250,1.67132226,85.359,85.251,118.0]
["bitfinex","SOLUSD",1646010755451,1.62284831,85.366,85.271,118.0]
["bitfinex","SOLUSD",1646010755851,1.62284831,85.366,85.273,118.0]
["bitfinex","SOLUSD",1646010756052,1.62284831,85.366,85.275,118.0]
["bitfinex","SOLUSD",1646010756252,1.62284831,85.366,85.276,124.0]
["bitfinex","SOLUSD",1646010756453,1.62284831,85.366,85.277,6.0]
["bitfinex","SOLUSD",1646010756655,1.62284831,85.366,85.276,118.0]
["bitfinex","SOLUSD",1646010757257,1.62284831,85.366,85.261,23.4103]
["bitfinex","SOLUSD",1646010757258,1.62284831,85.366,85.262,118.0]
["bitfinex","SOLUSD",1646010757456,1.62284831,85.366,85.264,118.0]
["bitfinex","SOLUSD",1646010757655,1.88370113,85.395,85.267,2.69256449]
["bitfinex","SOLUSD",1646010757856,1.88370113,85.395,85.281,118.0]
["bitfinex","SOLUSD",1646010758056,1.88370113,85.395,85.283,118.0]
["bitfinex","SOLUSD",1646010758254,1.88370113,85.395,85.282,30.5479]
["bitfinex","SOLUSD",1646010758255,17.5872,85.4,85.285,118.0]
["bitfinex","SOLUSD",1646010758464,52.96317289,85.394,85.286,118.0]
["bitfinex","SOLUSD",1646010758655,1.61273324,85.393,85.29,14.05]
["bitfinex","SOLUSD",1646010758855,1.61273324,85.393,85.292,118.0]
["bitfinex","SOLUSD",1646010759054,1.61273324,85.393,85.293,6.0]
["bitfinex","SOLUSD",1646010759254,1.61273324,85.393,85.291,6.0]
["bitfinex","SOLUSD",1646010759656,1.61273324,85.393,85.292,118.0]
["bitfinex","SOLUSD",1646010759858,1.61273324,85.393,85.294,118.0]
["bitfinex","SOLUSD",1646010760456,17.5892,85.39,85.296,118.0]
["bitfinex","SOLUSD",1646010760656,1.66162311,85.389,85.296,118.0]
["bitfinex","SOLUSD",1646010760858,1.66162311,85.389,85.293,6.0]
["bitfinex","SOLUSD",1646010761056,1.66162311,85.389,85.29,17.5873]
["bitfinex","SOLUSD",1646010761057,1.66162311,85.389,85.291,6.0]
["bitfinex","SOLUSD",1646010762557,17.5911,85.38,85.291,6.0]
["bitfinex","SOLUSD",1646010762760,57.71914411,85.379,85.283,22.9913]
["bitfinex","SOLUSD",1646010762959,1.76341029,85.378,85.283,22.9913]
["bitfinex","SOLUSD",1646010763359,4.5101995,85.378,85.283,22.9913]
["bitfinex","SOLUSD",1646010763561,2.74678921,85.377,85.283,22.9913]
["bitfinex","SOLUSD",1646010764159,2.74678921,85.377,85.282,24.5479]
["bitfinex","SOLUSD",1646010764559,17.5954,85.36,85.282,24.5479]
["bitfinex","SOLUSD",1646010764760,62.3960734,85.359,85.282,24.5479]
["bitfinex","SOLUSD",1646010764964,1.65495352,85.358,85.282,24.5479]
["bitfinex","SOLUSD",1646010768167,1.65495352,85.358,85.283,118.0]
["bitfinex","SOLUSD",1646010768367,60.47316229,85.359,85.283,118.0]
["bitfinex","SOLUSD",1646010768567,1.44952216,85.376,85.283,118.0]
["bitfinex","SOLUSD",1646010768769,1.44952216,85.376,85.284,4.687]
["bitfinex","SOLUSD",1646010769067,1.44952216,85.376,85.283,118.0]
["bitfinex","SOLUSD",1646010769669,1.53565873,85.374,85.285,118.0]
["bitfinex","SOLUSD",1646010769869,1.53565873,85.374,85.287,118.0]
["bitfinex","SOLUSD",1646010770071,1.53565873,85.374,85.289,118.0]
["bitfinex","SOLUSD",1646010770271,1.91390394,85.387,85.291,118.0]
["bitfinex","SOLUSD",1646010770477,1.91390394,85.387,85.293,118.0]
["bitfinex","SOLUSD",1646010770769,1.91390394,85.387,85.295,118.0]
["bitfinex","SOLUSD",1646010770970,42.90879203,85.386,85.297,118.0]
["bitfinex","SOLUSD",1646010771171,1.95059784,85.385,85.299,118.0]
["bitfinex","SOLUSD",1646010771372,1.95059784,85.385,85.301,118.0]
["bitfinex","SOLUSD",1646010771570,1.95059784,85.385,85.303,118.0]
["bitfinex","SOLUSD",1646010771770,1.95059784,85.385,85.305,118.0]
["bitfinex","SOLUSD",1646010771972,1.95059784,85.385,85.307,118.0]
["bitfinex","SOLUSD",1646010772376,3.25371147,85.427,85.321,118.0]
["bitfinex","SOLUSD",1646010772574,19.11560683,85.447,85.308,13.28830446]
["bitfinex","SOLUSD",1646010772575,1.80868055,85.446,85.331,118.0]
["bitfinex","SOLUSD",1646010772771,1.80868055,85.446,85.34,14.05]
["bitfinex","SOLUSD",1646010772972,1.80868055,85.446,85.341,22.7907]
["bitfinex","SOLUSD",1646010773172,48.9977,85.46,85.341,22.7907]
["bitfinex","SOLUSD",1646010773173,53.37903258,85.445,85.341,22.7907]
["bitfinex","SOLUSD",1646010773373,1.93981976,85.443,85.341,22.7907]
["bitfinex","SOLUSD",1646010773572,17.583,85.42,85.341,22.7907]
["bitfinex","SOLUSD",1646010773773,61.55469744,85.419,85.341,22.7907]
["bitfinex","SOLUSD",1646010774171,4.28440273,85.418,85.341,22.7907]
["bitfinex","SOLUSD",1646010774572,2.74678921,85.417,85.341,22.7907]
["bitfinex","SOLUSD",1646010775572,1.53761352,85.418,85.341,22.7907]
["bitfinex","SOLUSD",1646010775973,1.53761352,85.418,85.342,118.0]
["bitfinex","SOLUSD",1646010776376,1.46546514,85.418,85.342,118.0]
["bitfinex","SOLUSD",1646010776692,59.84719724,85.419,85.342,123.94]
["bitfinex","SOLUSD",1646010776875,1.68043015,85.418,85.342,123.94]
["bitfinex","SOLUSD",1646010777677,1.68043015,85.418,85.342,118.0]
["bitfinex","SOLUSD",1646010779777,1.68978079,85.439,85.342,118.0]
["bitfinex","SOLUSD",1646010780078,1.30036425,85.438,85.342,118.0]
["bitfinex","SOLUSD",1646010780480,4.04715346,85.438,85.342,118.0]
["bitfinex","SOLUSD",1646010780677,46.19479859,85.437,85.342,118.0]
["bitfinex","SOLUSD",1646010780880,1.66609853,85.436,85.344,118.0]
["bitfinex","SOLUSD",1646010781082,5.71325199,85.436,85.346,118.0]
["bitfinex","SOLUSD",1646010781280,5.71325199,85.436,85.348,118.0]
["bitfinex","SOLUSD",1646010781582,4.41288774,85.436,85.348,118.0]
["bitfinex","SOLUSD",1646010781781,4.41288774,85.436,85.341,22.7907]
["bitfinex","SOLUSD",1646010781981,1.64828487,85.429,85.341,22.7907]
["bitfinex","SOLUSD",1646010782382,2.74678921,85.428,85.341,22.7907]
["bitfinex","SOLUSD",1646010783582,58.56796696,85.419,85.341,22.7907]
["bitfinex","SOLUSD",1646010783784,1.42306096,85.418,85.341,22.7907]
["bitfinex","SOLUSD",1646010783986,4.16985017,85.418,85.315,27.91420798]
["bitfinex","SOLUSD",1646010784199,1.42306096,85.418,85.311,24.8546]
["bitfinex","SOLUSD",1646010784380,2.74678921,85.417,85.311,24.8546]
["bitfinex","SOLUSD",1646010784581,4.04749489,85.417,85.311,24.8546]
["bitfinex","SOLUSD",1646010784980,17.5872,85.4,85.312,118.0]
["bitfinex","SOLUSD",1646010785184,4.04749489,85.416,85.314,118.0]
["bitfinex","SOLUSD",1646010785384,1.91087938,85.461,85.317,2.63249917]
["bitfinex","SOLUSD",1646010785584,1.88312327,85.488,85.331,118.0]
["bitfinex","SOLUSD",1646010785784,1.29969874,85.487,85.333,118.0]
["bitfinex","SOLUSD",1646010785986,1.29969874,85.487,85.341,118.0]
["bitfinex","SOLUSD",1646010786188,1.29969874,85.487,85.351,118.0]
["bitfinex","SOLUSD",1646010786385,1.29969874,85.487,85.35,189.63]
["bitfinex","SOLUSD",1646010786386,53.30508866,85.486,85.361,118.0]
["bitfinex","SOLUSD",1646010786584,53.30508866,85.486,85.363,118.0]
["bitfinex","SOLUSD",1646010786784,53.30508866,85.486,85.365,118.0]
["bitfinex","SOLUSD",1646010786987,58.5503,85.53,85.365,118.0]
["bitfinex","SOLUSD",1646010786988,4.78176218,85.561,85.368,10.0]
["bitfinex","SOLUSD",1646010787192,800.0,101.89,85.368,10.0]
["bitfinex","SOLUSD",1646010787193,4.86645305,85.62,85.451,118.0]
["bitfinex","SOLUSD",1646010787394,17.9511,85.641,85.397,0.31794009]
["bitfinex","SOLUSD",1646010787395,17.9511,85.641,85.487,2.74678921]
["bitfinex","SOLUSD",1646010787597,310.47488511,85.655,85.501,118.0]
["bitfinex","SOLUSD",1646010787888,310.47488511,85.655,85.521,118.0]
["bitfinex","SOLUSD",1646010788090,47.8189049,85.654,85.531,118.0]
["bitfinex","SOLUSD",1646010788287,47.8189049,85.654,85.533,118.0]
["bitfinex","SOLUSD",1646010788491,47.8189049,85.654,85.535,118.0]
["bitfinex","SOLUSD",1646010788688,47.8189049,85.654,85.537,118.0]
["bitfinex","SOLUSD",1646010788889,47.8189049,85.654,85.551,118.0]
["bitfinex","SOLUSD",1646010789088,47.8189049,85.654,85.553,118.0]
["bitfinex","SOLUSD",1646010789387,112.6,85.696,85.556,2.72892505]
["bitfinex","SOLUSD",1646010789589,117.2909,85.738,85.571,118.0]
["bitfinex","SOLUSD",1646010789794,17.6528,85.746,85.57,14.05]
["bitfinex","SOLUSD",1646010789795,2.74678921,85.723,85.573,118.0]
["bitfinex","SOLUSD",1646010789988,2.74678921,85.723,85.574,2.40729976]
["bitfinex","SOLUSD",1646010790189,2.74678921,85.723,85.575,10.67]
["bitfinex","SOLUSD",1646010790390,2.74678921,85.723,85.59,14.05]
["bitfinex","SOLUSD",1646010790391,60.14109604,85.722,85.59,14.05]
["bitfinex","SOLUSD",1646010790688,2.74678921,85.721,85.592,2.88777821]
["bitfinex","SOLUSD",1646010791088,58.4277,85.72,85.591,2.82995425]
["bitfinex","SOLUSD",1646010791290,2.21,85.718,85.591,2.52738892]
["bitfinex","SOLUSD",1646010791588,2.21,85.698,85.59,14.05]
["bitfinex","SOLUSD",1646010791807,4.43967665,85.719,85.59,14.05]
["bitfinex","SOLUSD",1646010791808,49.49721983,85.697,85.59,14.05]
["bitfinex","SOLUSD",1646010792008,1.7395978,85.696,85.59,14.05]
["bitfinex","SOLUSD",1646010792209,17.535,85.67,85.59,14.05]
["bitfinex","SOLUSD",1646010792510,48.01458638,85.669,85.57,14.05]
["bitfinex","SOLUSD",1646010792711,50.76137559,85.669,85.57,14.05]
["bitfinex","SOLUSD",1646010792914,2.74678921,85.669,85.57,14.05]
["bitfinex","SOLUSD",1646010793111,112.6,85.733,85.571,118.0]
["bitfinex","SOLUSD",1646010793112,2.74678921,85.668,85.571,118.0]
["bitfinex","SOLUSD",1646010793312,112.6,85.733,85.573,118.0]
["bitfinex","SOLUSD",1646010793512,112.6,85.733,85.575,118.0]
["bitfinex","SOLUSD",1646010793712,17.23592198,85.732,85.591,118.0]
["bitfinex","SOLUSD",1646010793913,47.73130729,85.731,85.601,118.0]
["bitfinex","SOLUSD",1646010794218,17.5239,85.72,85.61,14.05]
["bitfinex","SOLUSD",1646010794413,17.5239,85.72,85.62,14.05]
["bitfinex","SOLUSD",1646010794618,17.5239,85.72,85.592,6.0]
["bitfinex","SOLUSD",1646010794619,17.5239,85.72,85.63,14.05]
["bitfinex","SOLUSD",1646010794812,17.5239,85.72,85.62,14.05]
["bitfinex","SOLUSD",1646010795012,46.16648219,85.731,85.62,14.05]
["bitfinex","SOLUSD",1646010795214,12.82042409,85.738,85.6,14.05]
["bitfinex","SOLUSD",1646010795215,17.5308,85.69,85.6,14.05]
["bitfinex","SOLUSD",1646010795417,17.5308,85.69,85.59,14.05]
["bitfinex","SOLUSD",1646010795618,60.16399734,85.689,85.59,14.05]
["bitfinex","SOLUSD",1646010796015,57.41720813,85.689,85.59,14.05]
["bitfinex","SOLUSD",1646010797017,60.16399734,85.689,85.59,14.05]
["bitfinex","SOLUSD",1646010797216,57.41720813,85.689,85.59,14.05]
["bitfinex","SOLUSD",1646010797716,4.50977045,85.688,85.59,14.05]
["bitfinex","SOLUSD",1646010798116,2.74678921,85.687,85.59,14.05]
["bitfinex","SOLUSD",1646010798616,57.41720813,85.689,85.59,14.05]
["bitfinex","SOLUSD",1646010798822,2.74678921,85.688,85.59,14.05]
["bitfinex","SOLUSD",1646010799416,44.02558833,85.687,85.59,14.05]
["bitfinex","SOLUSD",1646010799616,1.39441049,85.686,85.59,2.3768481]
["bitfinex","SOLUSD",1646010799815,4.1411997,85.686,85.572,2.59151139]
["bitfinex","SOLUSD",1646010800016,1.39441049,85.686,85.572,2.59151139]
["bitfinex","SOLUSD",1646010800217,18.25389847,85.685,85.572,2.59151139]
["bitfinex","SOLUSD",1646010800415,1.38871004,85.684,85.572,2.59151139]
["bitfinex","SOLUSD",1646010800618,17.5347,85.67,85.572,2.59151139]
["bitfinex","SOLUSD",1646010800816,59.78896411,85.669,85.572,2.59151139]
["bitfinex","SOLUSD",1646010801015,119.72525912,85.668,85.572,2.59151139]
["bitfinex","SOLUSD",1646010801217,2.21,85.648,85.557,3.07384192]
["bitfinex","SOLUSD",1646010801417,14.05,85.64,85.5,14.05]
["bitfinex","SOLUSD",1646010801617,14.05,85.64,85.511,118.0]
["bitfinex","SOLUSD",1646010801618,58.4802,85.64,85.511,118.0]
["bitfinex","SOLUSD",1646010801815,58.4802,85.64,85.491,60.1227]
["bitfinex","SOLUSD",1646010801816,69.05609275,85.647,85.521,118.0]
["bitfinex","SOLUSD",1646010802016,48.98221279,85.647,85.531,118.0]
["bitfinex","SOLUSD",1646010802221,48.98221279,85.647,85.54,14.05]
["bitfinex","SOLUSD",1646010802819,48.98221279,85.647,85.541,2.74678921]
["bitfinex","SOLUSD",1646010803017,48.98221279,85.647,85.541,5.66886415]
["bitfinex","SOLUSD",1646010803219,48.98221279,85.647,85.541,5.34805516]
["bitfinex","SOLUSD",1646010803417,48.98221279,85.647,85.541,123.34805516]
["bitfinex","SOLUSD",1646010803616,48.98221279,85.647,85.543,118.0]
["bitfinex","SOLUSD",1646010803817,48.98221279,85.647,85.545,118.0]
["bitfinex","SOLUSD",1646010804020,48.98221279,85.647,85.561,118.0]
["bitfinex","SOLUSD",1646010804217,48.98221279,85.647,85.57,14.05]
["bitfinex","SOLUSD",1646010804418,48.98221279,85.647,85.58,14.05]
["bitfinex","SOLUSD",1646010805617,48.98221279,85.647,85.533,118.0]
["bitfinex","SOLUSD",1646010805618,48.98221279,85.647,85.563,3.10972791]
["bitfinex","SOLUSD",1646010805820,48.98221279,85.647,85.561,2.53460128]
["bitfinex","SOLUSD",1646010806018,48.98221279,85.647,85.561,2.92876048]
["bitfinex","SOLUSD",1646010806224,48.98221279,85.647,85.541,2.63100329]
["bitfinex","SOLUSD",1646010806418,48.98221279,85.647,85.54,14.05]
["bitfinex","SOLUSD",1646010806918,48.98221279,85.647,85.54,16.79678921]
["bitfinex","SOLUSD",1646010807226,48.98221279,85.647,85.541,2.75331579]
["bitfinex","SOLUSD",1646010807718,48.98221279,85.647,85.544,2.61964365]
["bitfinex","SOLUSD",1646010807920,48.98221279,85.647,85.547,2.98261736]
["bitfinex","SOLUSD",1646010808117,48.98221279,85.647,85.561,118.0]
["bitfinex","SOLUSD",1646010808318,48.98221279,85.647,85.563,118.0]
["bitfinex","SOLUSD",1646010808520,48.98221279,85.647,85.565,118.0]
["bitfinex","SOLUSD",1646010808717,48.98221279,85.647,85.567,118.0]
["bitfinex","SOLUSD",1646010808918,48.98221279,85.647,85.58,14.05]
["bitfinex","SOLUSD",1646010809217,48.98221279,85.647,85.581,118.0]
["bitfinex","SOLUSD",1646010809417,48.98221279,85.647,85.582,2.8958059]
["bitfinex","SOLUSD",1646010810017,48.98221279,85.647,85.58,14.05]
["bitfinex","SOLUSD",1646010810018,48.98221279,85.647,85.581,3.0593047]
["bitfinex","SOLUSD",1646010810418,48.98221279,85.647,85.561,2.32554029]
["bitfinex","SOLUSD",1646010810617,48.98221279,85.647,85.56,14.05]
["bitfinex","SOLUSD",1646010810819,48.98221279,85.647,85.561,118.0]
["bitfinex","SOLUSD",1646010811017,48.98221279,85.647,85.562,3.03156091]
["bitfinex","SOLUSD",1646010811221,48.98221279,85.647,85.561,2.9759075]
["bitfinex","SOLUSD",1646010811518,48.98221279,85.647,85.561,2.26745016]
["bitfinex","SOLUSD",1646010811721,48.98221279,85.647,85.56,14.05]
["bitfinex","SOLUSD",1646010812319,48.98221279,85.647,85.561,2.74678921]
["bitfinex","SOLUSD",1646010812520,48.98221279,85.647,85.561,11.14515261]
["bitfinex","SOLUSD",1646010812720,48.98221279,85.647,85.563,2.79790831]
["bitfinex","SOLUSD",1646010812921,48.98221279,85.647,85.566,2.63962528]
["bitfinex","SOLUSD",1646010813222,48.98221279,85.647,85.582,2.9737238]
["bitfinex","SOLUSD",1646010813421,48.98221279,85.647,85.591,118.0]
["bitfinex","SOLUSD",1646010813621,48.98221279,85.647,85.592,2.59012126]
["bitfinex","SOLUSD",1646010813825,48.98221279,85.647,85.591,2.48565349]
["bitfinex","SOLUSD",1646010814022,48.98221279,85.647,85.57,14.05]
["bitfinex","SOLUSD",1646010814222,48.98221279,85.647,85.561,2.81207946]
["bitfinex","SOLUSD",1646010814421,48.98221279,85.647,85.563,2.74678921]
["bitfinex","SOLUSD",1646010814622,48.98221279,85.647,85.562,6.0]
["bitfinex","SOLUSD",1646010814623,48.98221279,85.647,85.564,6.0]
["bitfinex","SOLUSD",1646010814824,48.98221279,85.647,85.563,118.0]
["bitfinex","SOLUSD",1646010815023,45.8192,85.68,85.566,2.82953]
["bitfinex","SOLUSD",1646010815324,45.8192,85.68,85.581,118.0]
["bitfinex","SOLUSD",1646010815524,23.2928,85.68,85.59,14.05]
["bitfinex","SOLUSD",1646010815723,23.2928,85.68,85.6,14.05]
["bitfinex","SOLUSD",1646010816125,44.358469,85.679,85.6,14.05]
["bitfinex","SOLUSD",1646010816326,44.358469,85.679,85.601,118.0]
["bitfinex","SOLUSD",1646010816523,44.358469,85.679,85.602,2.72239586]
["bitfinex","SOLUSD",1646010817723,44.358469,85.679,85.605,2.6946784]
["bitfinex","SOLUSD",1646010817923,44.358469,85.679,85.61,14.05]
["bitfinex","SOLUSD",1646010818125,44.358469,85.679,85.612,2.45639102]
["bitfinex","SOLUSD",1646010818326,44.358469,85.679,85.611,2.7706012]
["bitfinex","SOLUSD",1646010818528,44.358469,85.679,85.611,2.83984774]
["bitfinex","SOLUSD",1646010818726,44.358469,85.679,85.61,14.05]
["bitfinex","SOLUSD",1646010818929,44.358469,85.679,85.602,2.67742765]
["bitfinex","SOLUSD",1646010819125,44.358469,85.679,85.592,2.77212394]
["bitfinex","SOLUSD",1646010821933,44.358469,85.679,85.591,2.95697748]
["bitfinex","SOLUSD",1646010822134,2.74678921,85.678,85.591,2.96625409]
["bitfinex","SOLUSD",1646010822335,2.74678921,85.678,85.572,2.6383235]
["bitfinex","SOLUSD",1646010822533,44.358469,85.679,85.572,2.6383235]
["bitfinex","SOLUSD",1646010822736,44.358469,85.679,85.573,4.671]
["bitfinex","SOLUSD",1646010822934,44.358469,85.679,85.573,2.65475002]
["bitfinex","SOLUSD",1646010823535,44.358469,85.679,85.575,118.0]
["bitfinex","SOLUSD",1646010823734,44.358469,85.679,85.574,7.41778921]
["bitfinex","SOLUSD",1646010823735,44.358469,85.679,85.58,14.05]
["bitfinex","SOLUSD",1646010824540,44.358469,85.679,85.581,118.0]
["bitfinex","SOLUSD",1646010824736,44.358469,85.679,85.582,2.48651779]
["bitfinex","SOLUSD",1646010826037,44.358469,85.679,85.584,118.0]
["bitfinex","SOLUSD",1646010826237,44.358469,85.679,85.586,118.0]
["bitfinex","SOLUSD",1646010826440,44.358469,85.679,85.602,2.47049859]
["bitfinex","SOLUSD",1646010826837,44.358469,85.679,85.604,2.64324182]
["bitfinex","SOLUSD",1646010827839,44.358469,85.679,85.604,120.64324182]
["bitfinex","SOLUSD",1646010828038,44.358469,85.679,85.605,2.71604634]
["bitfinex","SOLUSD",1646010828438,44.358469,85.679,85.601,120.73787965]
["bitfinex","SOLUSD",1646010828643,44.358469,85.679,85.602,2.78525084]
["bitfinex","SOLUSD",1646010829340,44.358469,85.679,85.601,2.49941364]
["bitfinex","SOLUSD",1646010829639,44.358469,85.679,85.6,14.05]
["bitfinex","SOLUSD",1646010830544,17.5297,85.68,85.601,118.0]
["bitfinex","SOLUSD",1646010830747,23.5862,85.728,85.602,3.12276141]
["bitfinex","SOLUSD",1646010830947,23.5862,85.728,85.604,118.0]
["bitfinex","SOLUSD",1646010831245,23.5862,85.728,85.605,2.93067179]
["bitfinex","SOLUSD",1646010831246,1.71990826,85.727,85.605,2.93067179]
["bitfinex","SOLUSD",1646010831446,2.74678921,85.708,85.62,14.05]
["bitfinex","SOLUSD",1646010831648,59.56698295,85.708,85.62,14.05]
["bitfinex","SOLUSD",1646010832048,51.96707267,85.689,85.62,14.05]
["bitfinex","SOLUSD",1646010833148,51.96707267,85.689,85.613,2.94725009]
["bitfinex","SOLUSD",1646010833345,51.96707267,85.689,85.601,2.54070938]
["bitfinex","SOLUSD",1646010833547,17.5297,85.68,85.6,14.05]
["bitfinex","SOLUSD",1646010833746,1.47134894,85.679,85.593,2.93838299]
["bitfinex","SOLUSD",1646010833946,1.77431621,85.687,85.572,2.52335072]
["bitfinex","SOLUSD",1646010834148,2.74678921,85.678,85.572,2.52335072]
["bitfinex","SOLUSD",1646010835548,17.534,85.66,85.572,2.52335072]
["bitfinex","SOLUSD",1646010835746,43.42548701,85.659,85.572,2.52335072]
["bitfinex","SOLUSD",1646010837351,2.74678921,85.658,85.572,2.52335072]
["bitfinex","SOLUSD",1646010838151,122.48444011,85.658,85.558,2.62314816]
["bitfinex","SOLUSD",1646010838350,1.78334631,85.657,85.558,2.62314816]
["bitfinex","SOLUSD",1646010838552,4.53013552,85.657,85.558,2.62314816]
["bitfinex","SOLUSD",1646010838751,2.74678921,85.656,85.558,2.62314816]
["bitfinex","SOLUSD",1646010838950,118.0,85.655,85.558,2.62314816]
["bitfinex","SOLUSD",1646010839151,17.5398,85.63,85.551,2.66956925]
["bitfinex","SOLUSD",1646010839355,58.27878643,85.629,85.551,120.66956925]
["bitfinex","SOLUSD",1646010839553,58.27878643,85.629,85.552,2.51207275]
["bitfinex","SOLUSD",1646010840954,58.27878643,85.629,85.553,4.673]
["bitfinex","SOLUSD",1646010841156,58.27878643,85.629,85.552,1.51207275]
["bitfinex","SOLUSD",1646010841455,58.27878643,85.629,85.55,14.05]
["bitfinex","SOLUSD",1646010841456,1.45458099,85.628,85.55,14.05]
["bitfinex","SOLUSD",1646010841654,1.45458099,85.628,85.521,26.62405501]
["bitfinex","SOLUSD",1646010841957,1.45458099,85.628,85.522,2.79712404]
["bitfinex","SOLUSD",1646010842154,61.02557564,85.629,85.522,2.79712404]
["bitfinex","SOLUSD",1646010842359,58.27878643,85.629,85.523,6.0]
["bitfinex","SOLUSD",1646010842554,58.27878643,85.629,85.524,4.674]
["bitfinex","SOLUSD",1646010842754,58.27878643,85.629,85.527,2.69297901]
["bitfinex","SOLUSD",1646010842956,58.27878643,85.629,85.53,14.05]
["bitfinex","SOLUSD",1646010843156,1.64087624,85.628,85.53,14.05]
["bitfinex","SOLUSD",1646010843358,1.35313276,85.627,85.51,14.05]
["bitfinex","SOLUSD",1646010843557,4.09992197,85.627,85.51,14.05]
["bitfinex","SOLUSD",1646010843956,2.74678921,85.626,85.51,14.05]
["bitfinex","SOLUSD",1646010844564,47.06501174,85.599,85.51,14.05]
["bitfinex","SOLUSD",1646010844756,1.85103352,85.598,85.51,14.05]
["bitfinex","SOLUSD",1646010845358,45.31346522,85.599,85.51,14.05]
["bitfinex","SOLUSD",1646010846861,45.31346522,85.599,85.511,118.0]
["bitfinex","SOLUSD",1646010847063,45.31346522,85.599,85.512,7.7679231]
["bitfinex","SOLUSD",1646010847266,45.31346522,85.599,85.512,3.0929231]
["bitfinex","SOLUSD",1646010847561,45.31346522,85.599,85.511,2.46476389]
["bitfinex","SOLUSD",1646010847762,45.31346522,85.599,85.51,14.05]
["bitfinex","SOLUSD",1646010848586,1.62881813,85.598,85.51,14.05]
["bitfinex","SOLUSD",1646010849386,1.62881813,85.598,85.501,2.6785346]
["bitfinex","SOLUSD",1646010849589,17.5481,85.59,85.501,2.6785346]
["bitfinex","SOLUSD",1646010851392,17.5481,85.59,85.501,120.6785346]
["bitfinex","SOLUSD",1646010851590,17.5481,85.59,85.502,2.48895172]
["bitfinex","SOLUSD",1646010852791,45.31346522,85.599,85.504,118.0]
["bitfinex","SOLUSD",1646010852992,45.31346522,85.599,85.505,2.97415431]
["bitfinex","SOLUSD",1646010853191,45.31346522,85.599,85.507,118.0]
["bitfinex","SOLUSD",1646010853393,45.31346522,85.599,85.52,14.05]
["bitfinex","SOLUSD",1646010853592,45.31346522,85.599,85.521,118.0]
["bitfinex","SOLUSD",1646010853794,45.31346522,85.599,85.522,2.78308511]
["bitfinex","SOLUSD",1646010853993,46.9951,85.619,85.522,2.78308511]
["bitfinex","SOLUSD",1646010854196,78.07267371,85.656,85.524,118.0]
["bitfinex","SOLUSD",1646010854395,47.8594,85.655,85.526,118.0]
["bitfinex","SOLUSD",1646010854592,47.8594,85.655,85.541,118.0]
["bitfinex","SOLUSD",1646010854795,47.8594,85.655,85.544,2.50712348]
["bitfinex","SOLUSD",1646010854993,42.74047784,85.636,85.547,2.38322978]
["bitfinex","SOLUSD",1646010855198,42.74047784,85.636,85.55,14.05]
["bitfinex","SOLUSD",1646010855793,1.38766295,85.635,85.55,14.05]
["bitfinex","SOLUSD",1646010856397,2.74678921,85.634,85.55,14.05]
["bitfinex","SOLUSD",1646010857196,29.70575525,85.634,85.532,47.0722]
["bitfinex","SOLUSD",1646010857399,29.70575525,85.634,85.522,2.8885179]
["bitfinex","SOLUSD",1646010857400,119.61413888,85.633,85.522,2.8885179]
["bitfinex","SOLUSD",1646010857597,1.37611128,85.632,85.511,2.52668729]
["bitfinex","SOLUSD",1646010857797,118.0,85.631,85.51,14.05]
["bitfinex","SOLUSD",1646010858103,1.43505803,85.63,85.51,14.05]
["bitfinex","SOLUSD",1646010858396,1.63176961,85.627,85.51,14.05]
["bitfinex","SOLUSD",1646010858602,17.5461,85.6,85.51,14.05]
["bitfinex","SOLUSD",1646010858800,49.55261797,85.599,85.51,14.05]
["bitfinex","SOLUSD",1646010859599,17.5483,85.59,85.51,14.05]
["bitfinex","SOLUSD",1646010864108,17.5453,85.61,85.511,118.0]
["bitfinex","SOLUSD",1646010864308,23.8818,85.626,85.513,118.0]
["bitfinex","SOLUSD",1646010864507,23.8818,85.626,85.515,118.0]
["bitfinex","SOLUSD",1646010864719,23.8818,85.626,85.53,14.05]
["bitfinex","SOLUSD",1646010865010,2.74678921,85.658,85.516,8.91779725]
["bitfinex","SOLUSD",1646010865011,1.7469165,85.719,85.541,118.0]
["bitfinex","SOLUSD",1646010865217,1.7469165,85.719,85.54,189.63]
["bitfinex","SOLUSD",1646010865218,17.5238,85.71,85.562,2.8225686]
["bitfinex","SOLUSD",1646010865408,17.5238,85.71,85.571,120.6954157]
["bitfinex","SOLUSD",1646010865715,1.40085874,85.744,85.591,118.0]
["bitfinex","SOLUSD",1646010865907,1.42003776,85.762,85.6,189.63]
["bitfinex","SOLUSD",1646010866106,1.42003776,85.762,85.611,118.0]
["bitfinex","SOLUSD",1646010866310,46.74681662,85.761,85.613,118.0]
["bitfinex","SOLUSD",1646010866508,46.74681662,85.761,85.621,118.0]
["bitfinex","SOLUSD",1646010866733,46.74681662,85.761,85.631,118.0]
["bitfinex","SOLUSD",1646010867006,46.74681662,85.761,85.634,2.63763618]
["bitfinex","SOLUSD",1646010867209,17.5161,85.75,85.637,2.46430929]
["bitfinex","SOLUSD",1646010867408,17.5161,85.75,85.652,2.3274262]
["bitfinex","SOLUSD",1646010867610,17.5161,85.75,85.638,6.0]
["bitfinex","SOLUSD",1646010867611,17.5161,85.75,85.66,14.05]
["bitfinex","SOLUSD",1646010868012,164.74681662,85.761,85.66,14.05]
["bitfinex","SOLUSD",1646010868212,118.0,85.749,85.64,14.05]
["bitfinex","SOLUSD",1646010868414,52.08194891,85.748,85.641,6.0]
["bitfinex","SOLUSD",1646010868613,1.47329553,85.747,85.641,9.10980842]
["bitfinex","SOLUSD",1646010868814,1.47329553,85.747,85.642,118.0]
["bitfinex","SOLUSD",1646010869120,1.47329553,85.747,85.645,2.39881431]
["bitfinex","SOLUSD",1646010869315,17.5187,85.74,85.648,2.54989316]
["bitfinex","SOLUSD",1646010869515,17.5187,85.74,85.66,14.05]
["bitfinex","SOLUSD",1646010869715,17.5187,85.74,85.662,2.82152685]
["bitfinex","SOLUSD",1646010869917,17.5187,85.74,85.661,2.94491648]
["bitfinex","SOLUSD",1646010870119,17.5187,85.74,85.661,2.26804886]
["bitfinex","SOLUSD",1646010870316,50.32174445,85.748,85.66,14.05]
["bitfinex","SOLUSD",1646010870519,50.32174445,85.748,85.661,2.74904799]
["bitfinex","SOLUSD",1646010870716,50.32174445,85.748,85.661,2.28354361]
["bitfinex","SOLUSD",1646010870915,50.32174445,85.748,85.661,2.84662955]
["bitfinex","SOLUSD",1646010871515,49.32174445,85.748,85.661,2.84662955]
["bitfinex","SOLUSD",1646010872517,17.5176,85.74,85.66,14.05]
["bitfinex","SOLUSD",1646010872719,1.80242199,85.739,85.66,14.05]
["bitfinex","SOLUSD",1646010873517,17.52,85.73,85.66,14.05]
["bitfinex","SOLUSD",1646010873717,46.39844564,85.729,85.641,2.95887728]
["bitfinex","SOLUSD",1646010873917,46.39844564,85.729,85.631,2.74600032]
["bitfinex","SOLUSD",1646010874118,46.39844564,85.729,85.631,2.87725906]
["bitfinex","SOLUSD",1646010874333,1.8017077,85.728,85.631,2.27113304]
["bitfinex","SOLUSD",1646010874534,1.8017077,85.728,85.631,2.74676411]
["bitfinex","SOLUSD",1646010874737,1.8017077,85.728,85.63,14.05]
["bitfinex","SOLUSD",1646010875139,17.5237,85.71,85.63,14.05]
["bitfinex","SOLUSD",1646010875341,58.9512153,85.709,85.625,2.29041176]
["bitfinex","SOLUSD",1646010876140,58.9512153,85.709,85.626,2.68647538]
["bitfinex","SOLUSD",1646010876346,1.55128329,85.762,85.631,118.0]
["bitfinex","SOLUSD",1646010876540,1.55128329,85.762,85.633,118.0]
["bitfinex","SOLUSD",1646010876748,1.55128329,85.762,85.635,118.0]
["bitfinex","SOLUSD",1646010876940,1.55128329,85.762,85.65,14.05]
["bitfinex","SOLUSD",1646010877140,17.5185,85.74,85.65,14.05]
["bitfinex","SOLUSD",1646010877342,46.57895277,85.746,85.65,14.05]
["bitfinex","SOLUSD",1646010878345,1.84804532,85.745,85.65,14.05]
["bitfinex","SOLUSD",1646010878543,46.58724858,85.729,85.65,14.05]
["bitfinex","SOLUSD",1646010881850,46.58724858,85.729,85.652,2.33263645]
["bitfinex","SOLUSD",1646010882445,46.58724858,85.729,85.637,3.0118172]
["bitfinex","SOLUSD",1646010882647,118.0,85.728,85.635,23.1145]
["bitfinex","SOLUSD",1646010882949,1.42973524,85.727,85.624,3.1132793]
["bitfinex","SOLUSD",1646010883149,18.67387012,85.727,85.624,3.1132793]
["bitfinex","SOLUSD",1646010883347,71.44223707,85.729,85.625,124.0]
["bitfinex","SOLUSD",1646010883549,46.58724858,85.729,85.626,2.73029316]
["bitfinex","SOLUSD",1646010883755,46.58724858,85.729,85.63,14.05]
["bitfinex","SOLUSD",1646010883948,46.58724858,85.729,85.631,6.0]
["bitfinex","SOLUSD",1646010884149,46.58724858,85.729,85.631,8.43861239]
["bitfinex","SOLUSD",1646010884548,17.5226,85.72,85.631,8.43861239]
["bitfinex","SOLUSD",1646010884749,17.5226,85.72,85.632,118.0]
["bitfinex","SOLUSD",1646010884950,46.58724858,85.729,85.634,118.0]
["bitfinex","SOLUSD",1646010885149,46.58724858,85.729,85.636,118.0]
["bitfinex","SOLUSD",1646010885349,46.58724858,85.729,85.637,6.0]
["bitfinex","SOLUSD",1646010885950,46.58724858,85.729,85.636,6.0]
["bitfinex","SOLUSD",1646010886149,46.58724858,85.729,85.631,2.95980351]
["bitfinex","SOLUSD",1646010886551,46.58724858,85.729,85.632,4.668]
["bitfinex","SOLUSD",1646010886950,46.58724858,85.729,85.633,6.0]
["bitfinex","SOLUSD",1646010887150,46.58724858,85.729,85.634,4.668]
["bitfinex","SOLUSD",1646010887352,46.58724858,85.729,85.635,6.0]
["bitfinex","SOLUSD",1646010887856,48.45561172,85.729,85.632,6.0]
["bitfinex","SOLUSD",1646010888852,48.45561172,85.729,85.631,2.95980351]
["bitfinex","SOLUSD",1646010889053,48.45561172,85.729,85.632,3.10582509]
["bitfinex","SOLUSD",1646010889655,48.45561172,85.729,85.631,2.7272563]
["bitfinex","SOLUSD",1646010889857,48.45561172,85.729,85.632,6.0]
["bitfinex","SOLUSD",1646010890356,46.58724858,85.729,85.632,6.0]
["bitfinex","SOLUSD",1646010890554,46.58724858,85.729,85.633,118.0]
["bitfinex","SOLUSD",1646010890757,46.58724858,85.729,85.635,118.0]
["bitfinex","SOLUSD",1646010890956,46.58724858,85.729,85.651,118.0]
["bitfinex","SOLUSD",1646010891156,1.75927373,85.779,85.661,118.0]
["bitfinex","SOLUSD",1646010891355,1.75927373,85.779,85.671,118.0]
["bitfinex","SOLUSD",1646010891557,1.75927373,85.779,85.672,2.37109915]
["bitfinex","SOLUSD",1646010891963,1.38640078,85.803,85.674,120.92256026]
["bitfinex","SOLUSD",1646010892156,58.37607012,85.802,85.676,118.0]
["bitfinex","SOLUSD",1646010892358,58.37607012,85.802,85.691,118.0]
["bitfinex","SOLUSD",1646010892557,58.37607012,85.802,85.701,118.0]
["bitfinex","SOLUSD",1646010892756,1.75740769,85.801,85.71,14.05]
["bitfinex","SOLUSD",1646010893761,119.75740769,85.801,85.71,14.05]
["bitfinex","SOLUSD",1646010893963,58.56861919,85.779,85.71,14.05]
["bitfinex","SOLUSD",1646010894360,57.19180866,85.779,85.71,14.05]
["bitfinex","SOLUSD",1646010895060,58.67822283,85.779,85.694,2.97863014]
["bitfinex","SOLUSD",1646010895661,17.5114,85.77,85.694,2.97863014]
["bitfinex","SOLUSD",1646010895864,1.80186914,85.769,85.671,2.8514688]
["bitfinex","SOLUSD",1646010896060,1.78321916,85.777,85.671,2.8514688]
["bitfinex","SOLUSD",1646010896463,118.0,85.775,85.671,2.8514688]
["bitfinex","SOLUSD",1646010896660,1.76489853,85.774,85.664,2.87167878]
["bitfinex","SOLUSD",1646010896862,118.0,85.773,85.665,6.0]
["bitfinex","SOLUSD",1646010897061,1.39127287,85.772,85.67,14.05]
["bitfinex","SOLUSD",1646010897261,1.39127287,85.772,85.671,6.0]
["bitfinex","SOLUSD",1646010897465,17.5176,85.74,85.671,6.0]
["bitfinex","SOLUSD",1646010897662,44.44517602,85.739,85.671,6.0]
["bitfinex","SOLUSD",1646010897862,44.44517602,85.739,85.67,14.05]
["bitfinex","SOLUSD",1646010903471,44.44517602,85.739,85.664,2.87167878]
["bitfinex","SOLUSD",1646010908398,44.44517602,85.739,85.66,14.05]
["bitfinex","SOLUSD",1646010909000,17.5195,85.73,85.65,14.05]
["bitfinex","SOLUSD",1646010910704,118.0,85.73,85.65,14.05]
["bitfinex","SOLUSD",1646010910900,17.5217,85.72,85.65,14.05]
["bitfinex","SOLUSD",1646010911104,50.42932404,85.719,85.65,14.05]
["bitfinex","SOLUSD",1646010913706,17.5237,85.71,85.65,14.05]
["bitfinex","SOLUSD",1646010913905,17.5237,85.71,85.632,45.76]
["bitfinex","SOLUSD",1646010914106,17.5237,85.71,85.605,118.0]
["bitfinex","SOLUSD",1646010914107,1.78944726,85.709,85.615,17.1761]
["bitfinex","SOLUSD",1646010914308,2.21,85.698,85.615,17.1761]
["bitfinex","SOLUSD",1646010914511,176.4437,85.69,85.615,17.1761]
["bitfinex","SOLUSD",1646010914706,1.73205562,85.689,85.615,17.1761]
["bitfinex","SOLUSD",1646010914906,88.7144127,85.697,85.581,118.0]
["bitfinex","SOLUSD",1646010915109,85.96762349,85.697,85.582,2.88597932]
["bitfinex","SOLUSD",1646010915610,85.96762349,85.697,85.585,2.67210239]
["bitfinex","SOLUSD",1646010915810,85.96762349,85.697,85.586,6.0]
["bitfinex","SOLUSD",1646010916009,17.5299,85.68,85.59,14.05]
["bitfinex","SOLUSD",1646010916409,58.35079938,85.679,85.59,14.05]
["bitfinex","SOLUSD",1646010918011,1.82635196,85.677,85.586,22.9128]
["bitfinex","SOLUSD",1646010918212,1.78966676,85.677,85.572,2.84106049]
["bitfinex","SOLUSD",1646010918412,1.38905494,85.675,85.572,2.84106049]
["bitfinex","SOLUSD",1646010918714,2.74678921,85.676,85.572,2.84106049]
["bitfinex","SOLUSD",1646010918913,2.74678921,85.674,85.572,2.84106049]
["bitfinex","SOLUSD",1646010919515,17.5351,85.66,85.572,2.84106049]
["bitfinex","SOLUSD",1646010919715,51.2605045,85.659,85.572,2.84106049]
["bitfinex","SOLUSD",1646010920715,51.2605045,85.659,85.572,5.5878497]
["bitfinex","SOLUSD",1646010921116,51.2605045,85.659,85.572,123.5878497]
["bitfinex","SOLUSD",1646010921319,51.2605045,85.659,85.573,2.62692476]
["bitfinex","SOLUSD",1646010921816,51.2605045,85.659,85.574,2.74678921]
["bitfinex","SOLUSD",1646010922016,51.2605045,85.659,85.576,2.2821593]
["bitfinex","SOLUSD",1646010922217,51.2605045,85.659,85.581,118.0]
["bitfinex","SOLUSD",1646010922416,51.2605045,85.659,85.582,2.7796083]
["bitfinex","SOLUSD",1646010922816,51.2605045,85.659,85.582,5.52639751]
["bitfinex","SOLUSD",1646010923020,51.2605045,85.659,85.583,2.74678921]
["bitfinex","SOLUSD",1646010923617,51.2605045,85.659,85.582,2.7796083]
["bitfinex","SOLUSD",1646010923816,51.2605045,85.659,85.573,2.74678921]
["bitfinex","SOLUSD",1646010923817,119.68706798,85.658,85.573,2.74678921]
["bitfinex","SOLUSD",1646010924021,119.68706798,85.658,85.488,12.21000581]
["bitfinex","SOLUSD",1646010924022,1.42987436,85.657,85.558,2.66206699]
["bitfinex","SOLUSD",1646010924218,4.17666357,85.657,85.558,2.66206699]
["bitfinex","SOLUSD",1646010924618,118.0,85.655,85.534,2.74678921]
["bitfinex","SOLUSD",1646010924818,1.47445595,85.654,85.533,2.68384488]
["bitfinex","SOLUSD",1646010925021,118.0,85.637,85.533,2.68384488]
["bitfinex","SOLUSD",1646010925519,30.99209594,85.636,85.533,2.68384488]
["bitfinex","SOLUSD",1646010925719,1.69638782,85.634,85.533,2.68384488]
["bitfinex","SOLUSD",1646010926320,2.74678921,85.633,85.533,2.68384488]
["bitfinex","SOLUSD",1646010926522,17.5442,85.61,85.533,2.68384488]
["bitfinex","SOLUSD",1646010926746,46.16870989,85.609,85.533,2.68384488]
["bitfinex","SOLUSD",1646010927224,46.16870989,85.609,85.533,120.68384488]
["bitfinex","SOLUSD",1646010927421,46.16870989,85.609,85.534,2.91835304]
["bitfinex","SOLUSD",1646010927723,46.16870989,85.609,85.534,5.66514225]
["bitfinex","SOLUSD",1646010927921,46.16870989,85.609,85.534,2.91835304]
["bitfinex","SOLUSD",1646010928720,276.82001335,85.841,85.534,2.91835304]
["bitfinex","SOLUSD",1646010928721,14.05,85.67,85.535,2.74678921]
["bitfinex","SOLUSD",1646010928921,1.59437986,85.672,85.537,118.0]
["bitfinex","SOLUSD",1646010929123,29.13078508,85.671,85.551,118.0]
["bitfinex","SOLUSD",1646010929321,29.13078508,85.671,85.553,118.0]
["bitfinex","SOLUSD",1646010929523,29.13078508,85.671,85.555,118.0]
["bitfinex","SOLUSD",1646010929722,43.73097227,85.657,85.571,118.0]
["bitfinex","SOLUSD",1646010929921,43.73097227,85.657,85.572,47.85288276]
["bitfinex","SOLUSD",1646010930121,43.73097227,85.657,85.573,2.46430176]
["bitfinex","SOLUSD",1646010930524,72.86175735,85.657,85.573,2.46430176]
["bitfinex","SOLUSD",1646010931526,72.86175735,85.657,85.572,45.157]
["bitfinex","SOLUSD",1646010931527,17.5358,85.65,85.574,2.71569598]
["bitfinex","SOLUSD",1646010931824,43.73097227,85.657,85.574,2.71569598]
["bitfinex","SOLUSD",1646010934248,1.46659431,85.656,85.572,45.157]
["bitfinex","SOLUSD",1646010934925,72.86175735,85.657,85.573,3.02077786]
["bitfinex","SOLUSD",1646010935327,17.538,85.64,85.572,45.157]
["bitfinex","SOLUSD",1646010935529,1.48629076,85.655,85.557,23.711]
["bitfinex","SOLUSD",1646010935826,52.07521873,85.639,85.557,26.31162505]
["bitfinex","SOLUSD",1646010936225,52.07521873,85.639,85.558,2.4695131]
["bitfinex","SOLUSD",1646010937233,17.54,85.63,85.558,2.4695131]
["bitfinex","SOLUSD",1646010942258,52.07521873,85.639,85.558,2.4695131]
["bitfinex","SOLUSD",1646010944457,52.07521873,85.639,85.558,120.4695131]
["bitfinex","SOLUSD",1646010944658,52.07521873,85.639,85.559,2.8107706]
["bitfinex","SOLUSD",1646010947263,52.07521873,85.639,85.561,118.0]
["bitfinex","SOLUSD",1646010947464,52.07521873,85.639,85.562,2.39405675]
["bitfinex","SOLUSD",1646010947666,52.07521873,85.639,85.562,5.14084596]
["bitfinex","SOLUSD",1646010948065,52.07521873,85.639,85.563,2.74678921]
["bitfinex","SOLUSD",1646010949166,52.07521873,85.639,85.566,2.53394958]
["bitfinex","SOLUSD",1646010949364,52.07521873,85.639,85.572,2.40267499]
["bitfinex","SOLUSD",1646010949767,52.07521873,85.639,85.571,2.56839391]
["bitfinex","SOLUSD",1646010949964,52.07521873,85.639,85.571,2.54847219]
["bitfinex","SOLUSD",1646010950167,52.07521873,85.639,85.572,5.48066882]
["bitfinex","SOLUSD",1646010950968,52.07521873,85.639,85.571,2.92423106]
["bitfinex","SOLUSD",1646010951165,52.07521873,85.639,85.571,2.63772126]
["bitfinex","SOLUSD",1646010951369,52.07521873,85.639,85.57,14.05]
["bitfinex","SOLUSD",1646010951568,17.5344,85.66,85.57,14.05]
["bitfinex","SOLUSD",1646010951569,17.5344,85.66,85.571,118.0]
["bitfinex","SOLUSD",1646010951767,188.9,85.842,85.574,2.56418429]
["bitfinex","SOLUSD",1646010951768,17.5303,85.68,85.574,2.56418429]
["bitfinex","SOLUSD",1646010951967,17.5303,85.68,85.576,118.0]
["bitfinex","SOLUSD",1646010952172,72.6215,85.698,85.581,118.0]
["bitfinex","SOLUSD",1646010952371,48.6207,85.698,85.583,118.0]
["bitfinex","SOLUSD",1646010952576,60.78032783,85.697,85.585,118.0]
["bitfinex","SOLUSD",1646010952871,60.78032783,85.697,85.591,118.0]
["bitfinex","SOLUSD",1646010953068,60.78032783,85.697,85.6,14.05]
["bitfinex","SOLUSD",1646010953269,60.78032783,85.697,85.602,2.97261632]
["bitfinex","SOLUSD",1646010953870,60.78032783,85.697,85.602,5.71940553]
["bitfinex","SOLUSD",1646010954070,60.78032783,85.697,85.602,123.71940553]
["bitfinex","SOLUSD",1646010954270,60.78032783,85.697,85.602,2.97261632]
["bitfinex","SOLUSD",1646010954472,2.74678921,85.696,85.602,2.97261632]
["bitfinex","SOLUSD",1646010954669,87.30589233,85.697,85.602,2.97261632]
["bitfinex","SOLUSD",1646010954871,88.70189028,85.697,85.602,2.97261632]
["bitfinex","SOLUSD",1646010955076,4.23414866,85.696,85.602,2.97261632]
["bitfinex","SOLUSD",1646010955474,17.5276,85.69,85.602,2.97261632]
["bitfinex","SOLUSD",1646010955671,1.74867983,85.689,85.602,2.97261632]
["bitfinex","SOLUSD",1646010956272,1.74867983,85.689,85.602,120.97261632]
["bitfinex","SOLUSD",1646010956471,1.74867983,85.689,85.602,118.0]
["bitfinex","SOLUSD",1646010956673,17.5276,85.69,85.603,2.53266426]
["bitfinex","SOLUSD",1646010957073,60.78032783,85.697,85.603,2.53266426]
["bitfinex","SOLUSD",1646010957274,60.78032783,85.697,85.603,5.27945347]
["bitfinex","SOLUSD",1646010957473,60.78032783,85.697,85.604,118.0]
["bitfinex","SOLUSD",1646010957673,60.78032783,85.697,85.605,2.44420736]
["bitfinex","SOLUSD",1646010959874,60.78032783,85.697,85.606,6.0]
["bitfinex","SOLUSD",1646010960578,1.75138858,85.696,85.605,2.44420736]
["bitfinex","SOLUSD",1646010961174,2.74678921,85.695,85.601,47.3591]
["bitfinex","SOLUSD",1646010961375,118.0,85.694,85.601,47.3591]
["bitfinex","SOLUSD",1646010961576,1.78995986,85.693,85.601,47.3591]
["bitfinex","SOLUSD",1646010961776,4.53674907,85.693,85.601,47.3591]
["bitfinex","SOLUSD",1646010961975,118.0,85.692,85.601,47.3591]
["bitfinex","SOLUSD",1646010962176,1.56124923,85.691,85.601,47.3591]
["bitfinex","SOLUSD",1646010962375,4.30803844,85.691,85.601,47.3591]
["bitfinex","SOLUSD",1646010962576,17.5318,85.67,85.601,47.3591]
["bitfinex","SOLUSD",1646010962779,57.31816784,85.669,85.601,47.3591]
["bitfinex","SOLUSD",1646010962979,1.5461884,85.668,85.601,47.3591]
["bitfinex","SOLUSD",1646010963680,55.56911729,85.669,85.601,47.3591]
["bitfinex","SOLUSD",1646010964082,55.56911729,85.669,85.601,50.10161048]
["bitfinex","SOLUSD",1646010964280,55.56911729,85.669,85.601,47.3591]
["bitfinex","SOLUSD",1646010964480,17.5286,85.69,85.602,5.44967095]
["bitfinex","SOLUSD",1646010964980,17.5286,85.69,85.602,2.70288174]
["bitfinex","SOLUSD",1646010965280,1.60085416,85.689,85.602,2.70288174]
["bitfinex","SOLUSD",1646010965491,1.77121996,85.687,85.602,2.70288174]
["bitfinex","SOLUSD",1646010968083,17.5299,85.68,85.602,2.70288174]
["bitfinex","SOLUSD",1646010969086,1.52252952,85.679,85.601,47.3591]
["bitfinex","SOLUSD",1646010969288,2.74678921,85.68,85.601,47.3591]
["bitfinex","SOLUSD",1646010969484,2.74678921,85.678,85.601,47.3591]
["bitfinex","SOLUSD",1646010969887,17.532,85.67,85.601,47.3591]
["bitfinex","SOLUSD",1646010970184,2.74678921,85.678,85.573,2.56123735]
["bitfinex","SOLUSD",1646010970387,118.0,85.667,85.57,31.6261]
["bitfinex","SOLUSD",1646010970587,1.49393386,85.666,85.57,31.6261]
["bitfinex","SOLUSD",1646010970787,4.24072307,85.666,85.57,31.6261]
["bitfinex","SOLUSD",1646010970988,118.0,85.649,85.57,14.05]
["bitfinex","SOLUSD",1646010971188,118.0,85.647,85.558,48.528]
["bitfinex","SOLUSD",1646010971387,118.0,85.647,85.557,23.711]
["bitfinex","SOLUSD",1646010971388,1.8085766,85.646,85.537,17.3738]
["bitfinex","SOLUSD",1646010971587,118.0,85.645,85.531,2.83910161]
["bitfinex","SOLUSD",1646010971786,1.42254764,85.645,85.54,14.05]
["bitfinex","SOLUSD",1646010971988,2.74678921,85.644,85.541,118.0]
["bitfinex","SOLUSD",1646010972188,2.74678921,85.644,85.542,23.2527]
["bitfinex","SOLUSD",1646010972387,2.74678921,85.644,85.543,2.33080592]
["bitfinex","SOLUSD",1646010972388,4.5976319,85.644,85.543,2.33080592]
["bitfinex","SOLUSD",1646010972588,17.5403,85.63,85.543,2.33080592]
["bitfinex","SOLUSD",1646010972788,45.6868894,85.629,85.543,2.33080592]
["bitfinex","SOLUSD",1646010973188,1.4616758,85.628,85.542,23.2527]
["bitfinex","SOLUSD",1646010973391,122.20846501,85.628,85.514,2.27643579]
["bitfinex","SOLUSD",1646010973597,118.0,85.626,85.51,24.5817]
["bitfinex","SOLUSD",1646010973792,17.5504,85.58,85.51,24.5817]
["bitfinex","SOLUSD",1646010973991,50.0467328,85.579,85.51,24.5817]
["bitfinex","SOLUSD",1646010974589,50.0467328,85.579,85.511,120.69753034]
["bitfinex","SOLUSD",1646010974789,50.0467328,85.579,85.512,2.90915794]
["bitfinex","SOLUSD",1646010975506,50.0467328,85.579,85.51,24.5817]
["bitfinex","SOLUSD",1646010975707,60.27779452,85.61,85.511,120.34252392]
["bitfinex","SOLUSD",1646010975909,1.38960994,85.624,85.52,14.05]
["bitfinex","SOLUSD",1646010976110,1.38960994,85.624,85.522,2.35449754]
["bitfinex","SOLUSD",1646010976314,2.74678921,85.623,85.522,2.35449754]
["bitfinex","SOLUSD",1646010976707,169.06057286,85.622,85.523,24.9409]
["bitfinex","SOLUSD",1646010976909,1.68398539,85.621,85.524,3.07429845]
["bitfinex","SOLUSD",1646010977111,4.4307746,85.621,85.524,3.07429845]
["bitfinex","SOLUSD",1646010977411,2.74678921,85.62,85.524,3.07429845]
["bitfinex","SOLUSD",1646010977610,52.48340782,85.609,85.524,3.07429845]
["bitfinex","SOLUSD",1646010978011,52.48340782,85.609,85.525,2.74678921]
["bitfinex","SOLUSD",1646010978210,2.74678921,85.635,85.532,2.71359839]
["bitfinex","SOLUSD",1646010978413,1.79384094,85.678,85.535,2.3188967]
["bitfinex","SOLUSD",1646010978611,1.79384094,85.678,85.538,2.68375111]
["bitfinex","SOLUSD",1646010978811,17.5363,85.65,85.55,14.05]
["bitfinex","SOLUSD",1646010979011,17.5363,85.65,85.552,2.89655965]
["bitfinex","SOLUSD",1646010979213,54.46867981,85.649,85.552,2.89655965]
["bitfinex","SOLUSD",1646010979410,1.40801524,85.647,85.551,47.7091]
["bitfinex","SOLUSD",1646010980012,2.74678921,85.646,85.551,47.7091]
["bitfinex","SOLUSD",1646010980615,54.38604056,85.619,85.551,47.7091]
["bitfinex","SOLUSD",1646010982115,54.38604056,85.619,85.552,2.26952528]
["bitfinex","SOLUSD",1646010982916,17.5389,85.64,85.552,120.26952528]
["bitfinex","SOLUSD",1646010983116,59.8244496,85.67,85.553,5.56163545]
["bitfinex","SOLUSD",1646010983417,1.36966722,85.669,85.553,5.56163545]
["bitfinex","SOLUSD",1646010983618,119.36966722,85.669,85.553,2.81484624]
["bitfinex","SOLUSD",1646010983818,1.42899796,85.668,85.553,2.81484624]
["bitfinex","SOLUSD",1646010984015,118.0,85.666,85.553,2.81484624]
["bitfinex","SOLUSD",1646010984217,1.40321066,85.665,85.553,2.81484624]
["bitfinex","SOLUSD",1646010984715,53.66182906,85.639,85.553,2.81484624]
["bitfinex","SOLUSD",1646010984917,53.66182906,85.639,85.554,2.74678921]
["bitfinex","SOLUSD",1646010985536,53.66182906,85.639,85.556,118.0]
["bitfinex","SOLUSD",1646010985717,53.66182906,85.639,85.57,14.05]
["bitfinex","SOLUSD",1646010987518,53.66182906,85.639,85.571,118.0]
["bitfinex","SOLUSD",1646010987720,53.66182906,85.639,85.572,2.979498]
["bitfinex","SOLUSD",1646010991022,53.66182906,85.639,85.573,2.74678921]
["bitfinex","SOLUSD",1646010991232,53.66182906,85.639,85.572,2.979498]
["bitfinex","SOLUSD",1646010991429,53.66182906,85.639,85.57,14.05]
["bitfinex","SOLUSD",1646010991827,53.66182906,85.639,85.556,2.35302408]
["bitfinex","SOLUSD",1646010992227,135.59882038,85.638,85.551,47.7091]
["bitfinex","SOLUSD",1646010992425,135.59882038,85.638,85.53,16.35468436]
["bitfinex","SOLUSD",1646010992426,17.5461,85.6,85.53,2.30468436]
["bitfinex","SOLUSD",1646010992625,46.28646843,85.599,85.531,6.0]
["bitfinex","SOLUSD",1646010992826,46.28646843,85.599,85.522,8.8306488]
["bitfinex","SOLUSD",1646010995428,46.28646843,85.599,85.523,118.0]
["bitfinex","SOLUSD",1646010995728,17.5482,85.59,85.523,2.74678921]
["bitfinex","SOLUSD",1646010995927,17.5482,85.59,85.49,25.60369026]
["bitfinex","SOLUSD",1646010995928,17.5482,85.59,85.511,2.74678921]
["bitfinex","SOLUSD",1646010996126,17.5482,85.59,85.51,14.05]
["bitfinex","SOLUSD",1646010996530,29.67930816,85.598,85.51,14.05]
["bitfinex","SOLUSD",1646010996728,1.64805273,85.589,85.502,2.89679401]
["bitfinex","SOLUSD",1646010997151,118.0,85.585,85.502,2.89679401]
["bitfinex","SOLUSD",1646010997334,1.67697555,85.584,85.501,47.891]
["bitfinex","SOLUSD",1646010997532,17.5503,85.58,85.501,47.891]
["bitfinex","SOLUSD",1646011000534,47.22794149,85.58,85.501,47.891]
["bitfinex","SOLUSD",1646011001537,118.0,85.567,85.484,17.9493]
["bitfinex","SOLUSD",1646011001935,118.0,85.567,85.46,2.3068987]
["bitfinex","SOLUSD",1646011001936,1.86190103,85.564,85.452,2.70287631]
["bitfinex","SOLUSD",1646011002338,118.0,85.562,85.452,2.70287631]
["bitfinex","SOLUSD",1646011002535,17.5576,85.55,85.452,120.70287631]
["bitfinex","SOLUSD",1646011002736,48.75959522,85.549,85.453,5.24017267]
["bitfinex","SOLUSD",1646011002936,48.75959522,85.549,85.454,4.678]
["bitfinex","SOLUSD",1646011003137,48.75959522,85.549,85.455,118.0]
["bitfinex","SOLUSD",1646011003339,48.75959522,85.549,85.456,13.49627138]
["bitfinex","SOLUSD",1646011003540,48.75959522,85.549,85.46,14.05]
["bitfinex","SOLUSD",1646011003740,48.75959522,85.549,85.461,4.678]
["bitfinex","SOLUSD",1646011003941,48.75959522,85.549,85.462,24.7953]
["bitfinex","SOLUSD",1646011004244,48.75959522,85.549,85.463,2.62723569]
["bitfinex","SOLUSD",1646011004639,48.75959522,85.549,85.464,2.74678921]
["bitfinex","SOLUSD",1646011006544,118.0,85.548,85.464,2.74678921]
["bitfinex","SOLUSD",1646011006747,1.57664048,85.547,85.462,24.7953]
["bitfinex","SOLUSD",1646011007046,4.32342969,85.547,85.462,24.7953]
["bitfinex","SOLUSD",1646011007244,28.38414643,85.547,85.462,24.7953]
["bitfinex","SOLUSD",1646011007444,31.19267546,85.546,85.462,24.7953]
["bitfinex","SOLUSD",1646011007644,1.47675695,85.545,85.462,24.7953]
["bitfinex","SOLUSD",1646011007843,31.03105211,85.545,85.462,24.7953]
["bitfinex","SOLUSD",1646011008044,17.5607,85.53,85.462,24.7953]
["bitfinex","SOLUSD",1646011008249,29.55429516,85.544,85.463,2.96125918]
["bitfinex","SOLUSD",1646011008445,48.75959522,85.549,85.463,2.96125918]
["bitfinex","SOLUSD",1646011009046,2.74678921,85.548,85.463,2.96125918]
["bitfinex","SOLUSD",1646011009281,2.74678921,85.548,85.464,2.71358994]
["bitfinex","SOLUSD",1646011009446,48.75959522,85.549,85.464,2.71358994]
["bitfinex","SOLUSD",1646011009646,48.75959522,85.549,85.464,5.46037915]
["bitfinex","SOLUSD",1646011012855,48.75959522,85.549,85.464,2.71358994]
["bitfinex","SOLUSD",1646011013056,2.74678921,85.548,85.464,2.71358994]
["bitfinex","SOLUSD",1646011014258,17.5586,85.54,85.464,2.71358994]
["bitfinex","SOLUSD",1646011015058,29.55429516,85.539,85.464,2.71358994]
["bitfinex","SOLUSD",1646011015257,17.5604,85.53,85.462,24.7953]
["bitfinex","SOLUSD",1646011015460,55.06978541,85.529,85.462,24.7953]
["bitfinex","SOLUSD",1646011016559,26.80750595,85.538,85.462,24.7953]
["bitfinex","SOLUSD",1646011016776,2.74678921,85.548,85.463,3.09024641]
["bitfinex","SOLUSD",1646011017576,43.30510931,85.547,85.463,3.09024641]
["bitfinex","SOLUSD",1646011018177,2.74678921,85.546,85.463,2.74678921]
["bitfinex","SOLUSD",1646011018376,43.30510931,85.547,85.464,2.50707276]
["bitfinex","SOLUSD",1646011018977,43.30510931,85.547,85.465,2.74678921]
["bitfinex","SOLUSD",1646011019177,43.30510931,85.547,85.47,14.05]
["bitfinex","SOLUSD",1646011019581,43.30510931,85.547,85.471,2.74678921]
["bitfinex","SOLUSD",1646011019779,43.30510931,85.547,85.471,5.25614836]
["bitfinex","SOLUSD",1646011020077,43.30510931,85.547,85.472,2.74678921]
["bitfinex","SOLUSD",1646011020377,43.30510931,85.547,85.471,2.50935915]
["bitfinex","SOLUSD",1646011020578,43.30510931,85.547,85.47,14.05]
["bitfinex","SOLUSD",1646011021179,43.30510931,85.547,85.464,2.88956271]
["bitfinex","SOLUSD",1646011021579,1.79140839,85.546,85.462,24.7953]
["bitfinex","SOLUSD",1646011021779,46.05189852,85.547,85.463,2.4242254]
["bitfinex","SOLUSD",1646011023282,17.5587,85.54,85.463,2.4242254]
["bitfinex","SOLUSD",1646011023582,1.60177843,85.538,85.44,31.6087]
["bitfinex","SOLUSD",1646011023782,1.60177843,85.538,85.441,23.92]
["bitfinex","SOLUSD",1646011023981,147.46762849,85.537,85.441,23.92]
["bitfinex","SOLUSD",1646011024184,1.36216465,85.536,85.441,23.92]
["bitfinex","SOLUSD",1646011024583,4.10895386,85.536,85.441,23.92]
["bitfinex","SOLUSD",1646011025183,122.10895386,85.536,85.441,23.92]
["bitfinex","SOLUSD",1646011025382,4.23292938,85.535,85.436,2.79430395]
["bitfinex","SOLUSD",1646011025785,118.0,85.533,85.436,2.79430395]
["bitfinex","SOLUSD",1646011025986,1.68330353,85.532,85.436,2.79430395]
["bitfinex","SOLUSD",1646011026189,118.0,85.531,85.436,2.79430395]
["bitfinex","SOLUSD",1646011026387,118.0,85.531,85.4,14.05]
["bitfinex","SOLUSD",1646011026388,58.5672,85.51,85.4,14.05]
["bitfinex","SOLUSD",1646011026587,177.91118847,85.509,85.404,46.1274]
["bitfinex","SOLUSD",1646011026787,58.53927602,85.509,85.406,2.74678921]
["bitfinex","SOLUSD",1646011026985,58.53927602,85.509,85.411,118.0]
["bitfinex","SOLUSD",1646011027291,58.53927602,85.509,85.414,2.29340499]
["bitfinex","SOLUSD",1646011027486,58.53927602,85.509,85.416,2.54682131]
["bitfinex","SOLUSD",1646011027686,58.53927602,85.509,85.417,4.68]
["bitfinex","SOLUSD",1646011027887,58.53927602,85.509,85.416,2.54682131]
["bitfinex","SOLUSD",1646011028190,58.53927602,85.509,85.417,2.74678921]
["bitfinex","SOLUSD",1646011028387,58.53927602,85.509,85.418,2.74678921]
["bitfinex","SOLUSD",1646011028588,58.53927602,85.509,85.416,2.54682131]
["bitfinex","SOLUSD",1646011029690,58.53927602,85.509,85.42,14.05]
["bitfinex","SOLUSD",1646011030094,58.53927602,85.509,85.421,2.73626956]
["bitfinex","SOLUSD",1646011030291,58.50791114,85.509,85.421,2.73626956]
["bitfinex","SOLUSD",1646011031493,58.50791114,85.509,85.422,2.74678921]
["bitfinex","SOLUSD",1646011031694,58.50791114,85.509,85.422,5.30573901]
["bitfinex","SOLUSD",1646011032096,58.50791114,85.509,85.423,2.74678921]
["bitfinex","SOLUSD",1646011032995,17.5647,85.51,85.423,2.74678921]
["bitfinex","SOLUSD",1646011033195,17.5609,85.53,85.423,2.74678921]
["bitfinex","SOLUSD",1646011033396,23.8334,85.543,85.426,2.42099865]
["bitfinex","SOLUSD",1646011033596,23.8334,85.543,85.441,118.0]
["bitfinex","SOLUSD",1646011033797,23.8334,85.543,85.443,118.0]
["bitfinex","SOLUSD",1646011033996,54.26954907,85.536,85.444,2.50380972]
["bitfinex","SOLUSD",1646011034397,54.26954907,85.536,85.445,2.74678921]
["bitfinex","SOLUSD",1646011034997,1.5108424,85.535,85.444,2.50380972]
["bitfinex","SOLUSD",1646011035699,54.26954907,85.536,85.444,2.50380972]
["bitfinex","SOLUSD",1646011036100,1.46252036,85.535,85.444,2.50380972]
["bitfinex","SOLUSD",1646011036501,17.5608,85.53,85.444,2.50380972]
["bitfinex","SOLUSD",1646011038304,17.5608,85.53,85.444,120.50380972]
["bitfinex","SOLUSD",1646011038504,17.5608,85.53,85.445,3.078913]
["bitfinex","SOLUSD",1646011038706,54.26954907,85.536,85.445,3.078913]
["bitfinex","SOLUSD",1646011039107,54.26954907,85.536,85.446,2.74678921]
["bitfinex","SOLUSD",1646011039309,17.5576,85.55,85.461,118.0]
["bitfinex","SOLUSD",1646011039608,17.5576,85.55,85.46,14.05]
["bitfinex","SOLUSD",1646011039609,17.5576,85.55,85.463,118.0]
["bitfinex","SOLUSD",1646011039809,17.5576,85.55,85.464,2.62903511]
["bitfinex","SOLUSD",1646011040009,17.5576,85.55,85.464,5.37582432]
["bitfinex","SOLUSD",1646011040408,53.49662416,85.549,85.464,2.62903511]
["bitfinex","SOLUSD",1646011042414,56.24341337,85.549,85.464,2.62903511]
["bitfinex","SOLUSD",1646011042609,17.5585,85.54,85.464,2.62903511]
["bitfinex","SOLUSD",1646011043430,4.31872746,85.539,85.462,22.763]
["bitfinex","SOLUSD",1646011043630,2.74678921,85.539,85.462,22.763]
["bitfinex","SOLUSD",1646011043830,2.74678921,85.538,85.462,22.763]
["bitfinex","SOLUSD",1646011044431,17.5605,85.53,85.462,22.763]
["bitfinex","SOLUSD",1646011044632,17.5605,85.53,85.463,2.91568418]
["bitfinex","SOLUSD",1646011044633,50.72536419,85.529,85.463,2.91568418]
["bitfinex","SOLUSD",1646011046432,50.72536419,85.529,85.463,120.91568418]
["bitfinex","SOLUSD",1646011046634,50.72536419,85.529,85.464,3.11147785]
["bitfinex","SOLUSD",1646011047236,2.74678921,85.549,85.464,3.11147785]
["bitfinex","SOLUSD",1646011047433,18.94983869,85.558,85.464,3.11147785]
["bitfinex","SOLUSD",1646011047935,17.5536,85.57,85.465,2.74678921]
["bitfinex","SOLUSD",1646011048133,17.5536,85.57,85.48,14.05]
["bitfinex","SOLUSD",1646011048333,44.431185,85.556,85.482,3.11813308]
["bitfinex","SOLUSD",1646011050634,44.431185,85.556,85.482,121.11813308]
["bitfinex","SOLUSD",1646011050836,17.5492,85.59,85.483,5.28710575]
["bitfinex","SOLUSD",1646011051036,48.7660815,85.621,85.483,5.28710575]
["bitfinex","SOLUSD",1646011051236,35.454334,85.616,85.485,118.0]
["bitfinex","SOLUSD",1646011051435,35.454334,85.616,85.486,2.51453958]
["bitfinex","SOLUSD",1646011051637,35.454334,85.616,85.501,118.0]
["bitfinex","SOLUSD",1646011051835,47.57671477,85.615,85.503,118.0]
["bitfinex","SOLUSD",1646011052037,47.57671477,85.615,85.504,2.42451676]
["bitfinex","SOLUSD",1646011052635,47.57671477,85.615,85.505,2.74678921]
["bitfinex","SOLUSD",1646011052834,17.5451,85.61,85.505,2.74678921]
["bitfinex","SOLUSD",1646011054735,17.5451,85.61,85.506,2.82652938]
["bitfinex","SOLUSD",1646011054935,17.5451,85.61,85.52,14.05]
["bitfinex","SOLUSD",1646011055135,17.5451,85.61,85.522,2.42538378]
["bitfinex","SOLUSD",1646011055536,17.5451,85.61,85.523,2.56359888]
["bitfinex","SOLUSD",1646011056736,47.57671477,85.615,85.523,2.56359888]
["bitfinex","SOLUSD",1646011056938,47.57671477,85.615,85.524,2.74678921]
["bitfinex","SOLUSD",1646011057140,2.74678921,85.644,85.525,118.0]
["bitfinex","SOLUSD",1646011057347,1.57734418,85.698,85.541,118.0]
["bitfinex","SOLUSD",1646011057541,1.57734418,85.698,85.55,175.58]
["bitfinex","SOLUSD",1646011057739,1.57734418,85.698,85.561,118.0]
["bitfinex","SOLUSD",1646011057939,17.5282,85.69,85.571,118.0]
["bitfinex","SOLUSD",1646011058137,50.69016802,85.689,85.573,118.0]
["bitfinex","SOLUSD",1646011058337,50.69016802,85.689,85.574,2.87625081]
["bitfinex","SOLUSD",1646011058737,50.69016802,85.689,85.576,118.0]
["bitfinex","SOLUSD",1646011058937,50.69016802,85.689,85.591,118.0]
["bitfinex","SOLUSD",1646011059138,50.69016802,85.689,85.593,118.0]
["bitfinex","SOLUSD",1646011059338,50.69016802,85.689,85.594,3.05319815]
["bitfinex","SOLUSD",1646011059939,118.0,85.688,85.594,3.05319815]
["bitfinex","SOLUSD",1646011060142,17.5299,85.68,85.594,3.05319815]
["bitfinex","SOLUSD",1646011060341,119.42867003,85.679,85.592,24.037]
["bitfinex","SOLUSD",1646011060540,1.5937511,85.678,85.592,24.037]
["bitfinex","SOLUSD",1646011061442,17.5317,85.67,85.592,24.037]
["bitfinex","SOLUSD",1646011061640,56.08551242,85.669,85.593,2.65250769]
["bitfinex","SOLUSD",1646011062443,119.57308216,85.668,85.59,14.05]
["bitfinex","SOLUSD",1646011062643,119.57308216,85.668,85.552,2.79363318]
["bitfinex","SOLUSD",1646011062644,51.14172207,85.639,85.552,2.79363318]
["bitfinex","SOLUSD",1646011062844,119.79155687,85.638,85.542,2.70408821]
["bitfinex","SOLUSD",1646011063044,1.55483541,85.637,85.542,2.70408821]
["bitfinex","SOLUSD",1646011063244,2.74678921,85.638,85.542,2.70408821]
["bitfinex","SOLUSD",1646011063443,2.74678921,85.636,85.542,120.70408821]
["bitfinex","SOLUSD",1646011063644,2.74678921,85.636,85.543,2.77569485]
["bitfinex","SOLUSD",1646011063846,51.14172207,85.639,85.543,2.77569485]
["bitfinex","SOLUSD",1646011064753,2.74678921,85.638,85.543,2.77569485]
["bitfinex","SOLUSD",1646011065448,17.5399,85.63,85.543,2.77569485]
["bitfinex","SOLUSD",1646011065848,2.74678921,85.629,85.543,2.77569485]
["bitfinex","SOLUSD",1646011066648,17.5399,85.63,85.543,2.77569485]
["bitfinex","SOLUSD",1646011067051,2.74678921,85.629,85.543,2.77569485]
["bitfinex","SOLUSD",1646011067448,2.74678921,85.629,85.541,46.9961]
["bitfinex","SOLUSD",1646011067649,4.52030485,85.629,85.541,46.9961]
["bitfinex","SOLUSD",1646011067949,2.74678921,85.629,85.541,46.9961]
["bitfinex","SOLUSD",1646011068151,2.74678921,85.638,85.543,2.96431531]
["bitfinex","SOLUSD",1646011070858,27.4674121,85.637,85.543,2.96431531]
["bitfinex","SOLUSD",1646011071058,17.54,85.63,85.543,2.96431531]
["bitfinex","SOLUSD",1646011072759,2.74678921,85.629,85.543,2.96431531]
["bitfinex","SOLUSD",1646011073363,17.5423,85.62,85.541,46.9961]
["bitfinex","SOLUSD",1646011073562,58.96008658,85.619,85.541,46.9961]
["bitfinex","SOLUSD",1646011073759,61.70687579,85.619,85.541,46.9961]
["bitfinex","SOLUSD",1646011073961,122.14619359,85.618,85.521,2.5420602]
["bitfinex","SOLUSD",1646011074159,1.55332072,85.617,85.52,6.0]
["bitfinex","SOLUSD",1646011074361,4.30010993,85.617,85.513,2.59118481]
["bitfinex","SOLUSD",1646011074564,58.96008658,85.619,85.513,2.59118481]
["bitfinex","SOLUSD",1646011074762,58.96008658,85.619,85.513,120.59118481]
["bitfinex","SOLUSD",1646011075064,58.96008658,85.619,85.516,2.99957194]
["bitfinex","SOLUSD",1646011075261,58.96008658,85.619,85.531,118.0]
["bitfinex","SOLUSD",1646011075462,58.96008658,85.619,85.533,118.0]
["bitfinex","SOLUSD",1646011075662,58.96008658,85.619,85.534,2.3296123]
["bitfinex","SOLUSD",1646011075876,58.96008658,85.619,85.534,126.1196123]
["bitfinex","SOLUSD",1646011076064,58.96008658,85.619,85.535,2.34743541]
["bitfinex","SOLUSD",1646011077787,2.74678921,85.618,85.535,2.34743541]
["bitfinex","SOLUSD",1646011079488,17.5441,85.61,85.535,2.34743541]
["bitfinex","SOLUSD",1646011080689,2.74678921,85.609,85.535,2.34743541]
["bitfinex","SOLUSD",1646011086194,58.96008658,85.619,85.535,2.34743541]
["bitfinex","SOLUSD",1646011086795,58.96008658,85.619,85.537,118.0]
["bitfinex","SOLUSD",1646011087001,58.96008658,85.619,85.539,118.0]
["bitfinex","SOLUSD",1646011087201,27.25074544,85.635,85.541,118.0]
["bitfinex","SOLUSD",1646011087405,2.74678921,85.649,85.543,118.0]
["bitfinex","SOLUSD",1646011087598,49.1988,85.676,85.546,2.72660898]
["bitfinex","SOLUSD",1646011087800,49.1988,85.676,85.562,3.10726624]
["bitfinex","SOLUSD",1646011087999,49.1988,85.676,85.57,14.05]
["bitfinex","SOLUSD",1646011088201,46.01873417,85.675,85.571,8.30625224]
["bitfinex","SOLUSD",1646011088402,1.58311228,85.669,85.573,2.33522571]
["bitfinex","SOLUSD",1646011088599,1.58311228,85.669,85.574,6.0]
["bitfinex","SOLUSD",1646011088998,1.58311228,85.669,85.576,2.6960189]
["bitfinex","SOLUSD",1646011089199,1.58311228,85.669,85.577,6.0]
["bitfinex","SOLUSD",1646011089400,49.1988,85.676,85.575,24.7534]
["bitfinex","SOLUSD",1646011089401,174.71170284,85.659,85.575,24.7534]
["bitfinex","SOLUSD",1646011089599,1.67663694,85.658,85.575,24.7534]
["bitfinex","SOLUSD",1646011089798,4.42342615,85.658,85.575,24.7534]
["bitfinex","SOLUSD",1646011090000,1.43210618,85.656,85.552,2.34028519]
["bitfinex","SOLUSD",1646011090400,4.22756176,85.655,85.552,2.34028519]
["bitfinex","SOLUSD",1646011090603,60.33360773,85.629,85.552,2.34028519]
["bitfinex","SOLUSD",1646011091200,60.33360773,85.629,85.553,6.0]
["bitfinex","SOLUSD",1646011091505,60.33360773,85.629,85.554,118.0]
["bitfinex","SOLUSD",1646011091704,60.33360773,85.629,85.557,2.49061904]
["bitfinex","SOLUSD",1646011091901,60.33360773,85.629,85.56,14.05]
["bitfinex","SOLUSD",1646011092102,60.33360773,85.629,85.561,6.0]
["bitfinex","SOLUSD",1646011092304,60.33360773,85.629,85.561,8.84107132]
["bitfinex","SOLUSD",1646011092705,60.33360773,85.629,85.562,24.7239]
["bitfinex","SOLUSD",1646011092902,60.33360773,85.629,85.563,8.39561912]
["bitfinex","SOLUSD",1646011093803,60.33360773,85.629,85.563,2.39561912]
["bitfinex","SOLUSD",1646011094102,60.33360773,85.629,85.562,24.7239]
["bitfinex","SOLUSD",1646011094503,60.33360773,85.629,85.563,2.95063889]
["bitfinex","SOLUSD",1646011095502,60.33360773,85.629,85.562,24.7239]
["bitfinex","SOLUSD",1646011097705,60.33360773,85.629,85.563,2.51174118]
["bitfinex","SOLUSD",1646011097904,17.537,85.65,85.564,124.0]
["bitfinex","SOLUSD",1646011098106,17.537,85.65,85.565,2.9854216]
["bitfinex","SOLUSD",1646011098405,24.9269,85.657,85.566,6.0]
["bitfinex","SOLUSD",1646011098808,54.02641712,85.656,85.566,6.0]
["bitfinex","SOLUSD",1646011101205,54.02641712,85.656,85.567,118.0]
["bitfinex","SOLUSD",1646011101414,54.02641712,85.656,85.571,120.38147898]
["bitfinex","SOLUSD",1646011101607,54.02641712,85.656,85.574,2.84216015]
["bitfinex","SOLUSD",1646011101806,54.02641712,85.656,85.577,2.39936428]
["bitfinex","SOLUSD",1646011102008,23.9001,85.686,85.581,118.0]
["bitfinex","SOLUSD",1646011102209,23.9001,85.686,85.584,2.95387005]
["bitfinex","SOLUSD",1646011102411,23.9001,85.686,85.587,2.91535654]
["bitfinex","SOLUSD",1646011102708,23.9001,85.686,85.601,118.0]
["bitfinex","SOLUSD",1646011102909,48.46767136,85.711,85.611,118.0]
["bitfinex","SOLUSD",1646011103109,48.85441459,85.756,85.613,118.0]
["bitfinex","SOLUSD",1646011103310,18.94983869,85.743,85.614,2.62613839]
["bitfinex","SOLUSD",1646011103515,2.74678921,85.735,85.615,118.0]
["bitfinex","SOLUSD",1646011103725,2.74678921,85.735,85.617,118.0]
["bitfinex","SOLUSD",1646011103917,118.0,85.733,85.621,118.0]
["bitfinex","SOLUSD",1646011104116,118.0,85.731,85.622,31.86631138]
["bitfinex","SOLUSD",1646011104416,1.56445118,85.73,85.624,2.70255415]
["bitfinex","SOLUSD",1646011104617,54.35425355,85.709,85.625,6.0]
["bitfinex","SOLUSD",1646011105217,149.99794511,85.708,85.622,22.9115]
["bitfinex","SOLUSD",1646011105516,54.35425355,85.709,85.514,5.6]
["bitfinex","SOLUSD",1646011105517,118.0,85.706,85.591,2.3266645]
["bitfinex","SOLUSD",1646011105717,1.848167,85.703,85.591,2.3266645]
["bitfinex","SOLUSD",1646011106118,118.0,85.701,85.591,2.3266645]
["bitfinex","SOLUSD",1646011106320,1.73474524,85.7,85.591,2.3266645]
["bitfinex","SOLUSD",1646011106523,118.0,85.669,85.588,23.884]
["bitfinex","SOLUSD",1646011106720,118.0,85.667,85.564,2.99664455]
["bitfinex","SOLUSD",1646011106921,1.44064769,85.666,85.565,6.0]
["bitfinex","SOLUSD",1646011107220,118.0,85.665,85.551,9.0771573]
["bitfinex","SOLUSD",1646011107423,17.5372,85.65,85.552,118.0]
["bitfinex","SOLUSD",1646011107620,53.14515152,85.649,85.555,2.71889142]
["bitfinex","SOLUSD",1646011107820,53.14515152,85.649,85.558,3.0765092]
["bitfinex","SOLUSD",1646011108021,53.14515152,85.649,85.561,2.97935551]
["bitfinex","SOLUSD",1646011108221,4.23323418,85.648,85.562,6.0]
["bitfinex","SOLUSD",1646011108423,17.5399,85.63,85.562,6.0]
["bitfinex","SOLUSD",1646011108620,56.9717451,85.629,85.562,6.0]
["bitfinex","SOLUSD",1646011108820,56.9717451,85.629,85.551,2.79358428]
["bitfinex","SOLUSD",1646011109024,59.71853431,85.629,85.55,47.5646]
["bitfinex","SOLUSD",1646011109228,1.52172834,85.627,85.55,47.5646]
["bitfinex","SOLUSD",1646011109621,2.74678921,85.626,85.55,47.5646]
["bitfinex","SOLUSD",1646011110121,17.544,85.61,85.55,47.5646]
["bitfinex","SOLUSD",1646011110325,17.544,85.61,85.531,3.03599495]
["bitfinex","SOLUSD",1646011110326,118.0,85.609,85.531,3.03599495]
["bitfinex","SOLUSD",1646011110538,118.0,85.607,85.515,2.2912468]
["bitfinex","SOLUSD",1646011110740,1.80911089,85.606,85.516,6.0]
["bitfinex","SOLUSD",1646011111038,4.5559001,85.606,85.516,6.0]
["bitfinex","SOLUSD",1646011111242,118.0,85.604,85.516,6.0]
["bitfinex","SOLUSD",1646011111438,17.5481,85.59,85.515,6.0]
["bitfinex","SOLUSD",1646011111639,17.5481,85.59,85.506,6.0]
["bitfinex","SOLUSD",1646011111640,48.31993534,85.589,85.506,6.0]
["bitfinex","SOLUSD",1646011112039,51.06672455,85.589,85.506,6.0]
["bitfinex","SOLUSD",1646011112237,2.74678921,85.588,85.506,6.0]
["bitfinex","SOLUSD",1646011113039,48.31993534,85.589,85.506,6.0]
["bitfinex","SOLUSD",1646011114339,17.5502,85.58,85.506,6.0]
["bitfinex","SOLUSD",1646011114742,2.74678921,85.579,85.506,6.0]
["bitfinex","SOLUSD",1646011115043,2.74678921,85.579,85.505,6.0]
["bitfinex","SOLUSD",1646011115551,2.74678921,85.579,85.491,2.65932246]
["bitfinex","SOLUSD",1646011115552,118.0,85.569,85.491,2.65932246]
["bitfinex","SOLUSD",1646011115743,2.74678921,85.579,85.474,2.265487]
["bitfinex","SOLUSD",1646011115744,118.0,85.567,85.474,2.265487]
["bitfinex","SOLUSD",1646011116043,1.41063436,85.566,85.474,2.265487]
["bitfinex","SOLUSD",1646011116244,1.41063436,85.566,85.473,46.7667]
["bitfinex","SOLUSD",1646011116245,4.15742357,85.566,85.473,46.7667]
["bitfinex","SOLUSD",1646011116643,2.74678921,85.565,85.473,46.7667]
["bitfinex","SOLUSD",1646011116843,17.5584,85.54,85.473,46.7667]
["bitfinex","SOLUSD",1646011117041,44.65196741,85.539,85.473,46.7667]
["bitfinex","SOLUSD",1646011117245,44.65196741,85.539,85.442,2.97564602]
["bitfinex","SOLUSD",1646011117246,1.8257172,85.538,85.442,2.97564602]
["bitfinex","SOLUSD",1646011117445,1.8257172,85.538,85.443,6.0]
["bitfinex","SOLUSD",1646011117644,4.57250641,85.538,85.43,14.05]
["bitfinex","SOLUSD",1646011117844,2.74678921,85.538,85.43,14.05]
["bitfinex","SOLUSD",1646011118045,2.74678921,85.537,85.443,2.74678921]
["bitfinex","SOLUSD",1646011118250,17.5609,85.53,85.443,2.74678921]
["bitfinex","SOLUSD",1646011118648,17.5609,85.53,85.432,2.82557392]
["bitfinex","SOLUSD",1646011118846,2.74678921,85.529,85.433,6.0]
["bitfinex","SOLUSD",1646011119250,44.65196741,85.539,85.433,6.0]
["bitfinex","SOLUSD",1646011119448,44.65196741,85.539,85.434,2.74678921]
["bitfinex","SOLUSD",1646011119648,44.65196741,85.539,85.435,6.0]
["bitfinex","SOLUSD",1646011119848,44.65196741,85.539,85.45,14.05]
["bitfinex","SOLUSD",1646011120054,44.65196741,85.539,85.451,8.43864158]
["bitfinex","SOLUSD",1646011120348,44.65196741,85.539,85.451,11.18543079]
["bitfinex","SOLUSD",1646011120749,44.65196741,85.539,85.453,2.47375675]
["bitfinex","SOLUSD",1646011120951,44.65196741,85.539,85.454,6.0]
["bitfinex","SOLUSD",1646011122952,22.855,85.565,85.454,6.0]
["bitfinex","SOLUSD",1646011123150,2.74678921,85.567,85.455,2.74678921]
["bitfinex","SOLUSD",1646011123352,58.5098,85.59,85.455,2.74678921]
["bitfinex","SOLUSD",1646011123353,2.74678921,85.58,85.456,6.0]
["bitfinex","SOLUSD",1646011123555,2.74678921,85.58,85.47,14.05]
["bitfinex","SOLUSD",1646011123753,2.74678921,85.58,85.471,28.8201]
["bitfinex","SOLUSD",1646011123953,2.74678921,85.58,85.472,2.41606921]
["bitfinex","SOLUSD",1646011124152,60.83532708,85.568,85.473,6.0]
["bitfinex","SOLUSD",1646011124354,63.58211629,85.568,85.473,6.0]
["bitfinex","SOLUSD",1646011124556,2.74678921,85.567,85.473,6.0]
["bitfinex","SOLUSD",1646011124757,2.74678921,85.567,85.472,2.41606921]
["bitfinex","SOLUSD",1646011125156,4.34422597,85.567,85.472,2.41606921]
["bitfinex","SOLUSD",1646011125555,2.74678921,85.566,85.472,2.41606921]
["bitfinex","SOLUSD",1646011126558,17.5565,85.55,85.472,2.41606921]
["bitfinex","SOLUSD",1646011126757,48.25334743,85.549,85.472,2.41606921]
["bitfinex","SOLUSD",1646011140490,48.25334743,85.549,85.472,120.41606921]
["bitfinex","SOLUSD",1646011140693,48.25334743,85.549,85.473,2.82276926]
["bitfinex","SOLUSD",1646011141894,48.25334743,85.549,85.474,6.0]
["bitfinex","SOLUSD",1646011142095,48.25334743,85.549,85.473,2.82276926]
["bitfinex","SOLUSD",1646011142293,1.7402219,85.548,85.471,22.8201]
["bitfinex","SOLUSD",1646011142493,1.54225004,85.547,85.471,22.8201]
["bitfinex","SOLUSD",1646011142696,4.28903925,85.547,85.455,2.33151799]
["bitfinex","SOLUSD",1646011142894,4.25091696,85.546,85.456,2.34539918]
["bitfinex","SOLUSD",1646011143294,2.74678921,85.545,85.456,2.34539918]
["bitfinex","SOLUSD",1646011143694,22.6781,85.547,85.456,2.34539918]
["bitfinex","SOLUSD",1646011143896,22.6781,85.547,85.456,120.34539918]
["bitfinex","SOLUSD",1646011144097,22.6781,85.547,85.461,118.0]
["bitfinex","SOLUSD",1646011144294,22.6781,85.547,85.462,2.74919439]
["bitfinex","SOLUSD",1646011145096,22.6781,85.547,85.465,2.82973466]
["bitfinex","SOLUSD",1646011145302,22.6781,85.547,85.467,2.75678965]
["bitfinex","SOLUSD",1646011147405,120.74678921,85.546,85.466,23.8951]
["bitfinex","SOLUSD",1646011147597,1.5970129,85.545,85.466,23.8951]
["bitfinex","SOLUSD",1646011147802,4.34380211,85.545,85.466,23.8951]
["bitfinex","SOLUSD",1646011147996,26.93551131,85.545,85.466,23.8951]
["bitfinex","SOLUSD",1646011148197,29.94663129,85.544,85.466,23.8951]
["bitfinex","SOLUSD",1646011148597,17.5625,85.52,85.455,2.75992298]
["bitfinex","SOLUSD",1646011148797,42.98987363,85.519,85.455,2.75992298]
["bitfinex","SOLUSD",1646011150498,17.5651,85.51,85.442,24.8049]
["bitfinex","SOLUSD",1646011156404,17.5651,85.51,85.453,6.0]
["bitfinex","SOLUSD",1646011160814,42.98987363,85.519,85.453,16.7937868]
["bitfinex","SOLUSD",1646011161012,42.98987363,85.519,85.453,41.6977868]
["bitfinex","SOLUSD",1646011161213,42.98987363,85.519,85.454,3.07114865]
["bitfinex","SOLUSD",1646011161413,42.98987363,85.519,85.455,6.0]
["bitfinex","SOLUSD",1646011161612,42.98987363,85.519,85.454,3.07114865]
["bitfinex","SOLUSD",1646011161812,17.5645,85.51,85.453,24.904]
["bitfinex","SOLUSD",1646011162013,17.5645,85.51,85.438,2.79288234]
["bitfinex","SOLUSD",1646011162216,17.5645,85.51,85.43,14.05]
["bitfinex","SOLUSD",1646011162418,17.5645,85.51,85.431,6.0]
["bitfinex","SOLUSD",1646011162613,17.5645,85.51,85.431,9.03160485]
["bitfinex","SOLUSD",1646011164119,26.23408921,85.518,85.432,118.0]
["bitfinex","SOLUSD",1646011164315,23.4873,85.518,85.433,36.53144038]
["bitfinex","SOLUSD",1646011164522,23.4873,85.518,85.434,2.50980146]
["bitfinex","SOLUSD",1646011164719,23.4873,85.518,85.435,10.679]
["bitfinex","SOLUSD",1646011164915,23.4873,85.518,85.44,14.05]
["bitfinex","SOLUSD",1646011165115,23.4873,85.518,85.441,6.0]
["bitfinex","SOLUSD",1646011165315,23.4873,85.518,85.441,8.3476184]
["bitfinex","SOLUSD",1646011166016,42.98987363,85.519,85.443,2.8637534]
["bitfinex","SOLUSD",1646011166218,42.98987363,85.519,85.445,2.58394796]
["bitfinex","SOLUSD",1646011166417,42.98987363,85.519,85.446,10.679]
["bitfinex","SOLUSD",1646011166617,23.1967,85.548,85.451,118.0]
["bitfinex","SOLUSD",1646011166819,1.84393923,85.583,85.454,2.7466633]
["bitfinex","SOLUSD",1646011167018,1.50947067,85.601,85.457,2.74768934]
["bitfinex","SOLUSD",1646011167219,2.74678921,85.588,85.471,118.0]
["bitfinex","SOLUSD",1646011167421,2.74678921,85.588,85.474,2.81161631]
["bitfinex","SOLUSD",1646011167724,17.5525,85.57,85.477,2.35531319]
["bitfinex","SOLUSD",1646011167919,50.24585973,85.569,85.49,14.05]
["bitfinex","SOLUSD",1646011168121,50.24585973,85.569,85.492,2.82128995]
["bitfinex","SOLUSD",1646011169921,17.5548,85.56,85.491,24.2497]
["bitfinex","SOLUSD",1646011170122,25.70428921,85.568,85.491,24.2497]
["bitfinex","SOLUSD",1646011170323,2.74678921,85.559,85.491,24.2497]
["bitfinex","SOLUSD",1646011171625,17.5565,85.55,85.491,24.2497]
["bitfinex","SOLUSD",1646011171828,45.42051924,85.549,85.491,24.2497]
["bitfinex","SOLUSD",1646011173025,22.9575,85.568,85.492,2.25790999]
["bitfinex","SOLUSD",1646011173225,2.74678921,85.58,85.492,120.25790999]
["bitfinex","SOLUSD",1646011173428,24.9448,85.599,85.494,118.0]
["bitfinex","SOLUSD",1646011173625,24.9448,85.599,85.495,9.02000259]
["bitfinex","SOLUSD",1646011173826,2.74678921,85.598,85.495,9.02000259]
["bitfinex","SOLUSD",1646011174027,52.96010285,85.597,85.5,14.05]
["bitfinex","SOLUSD",1646011174326,17.5493,85.59,85.501,30.2614]
["bitfinex","SOLUSD",1646011174528,17.5493,85.59,85.502,2.40745305]
["bitfinex","SOLUSD",1646011174727,17.5493,85.59,85.504,118.0]
["bitfinex","SOLUSD",1646011174927,17.5493,85.59,85.505,2.39863654]
["bitfinex","SOLUSD",1646011175128,17.5493,85.59,85.505,8.39863654]
["bitfinex","SOLUSD",1646011175329,52.96010285,85.597,85.505,8.39863654]
["bitfinex","SOLUSD",1646011175528,52.96010285,85.597,85.506,125.42178921]
["bitfinex","SOLUSD",1646011175730,52.96010285,85.597,85.521,118.0]
["bitfinex","SOLUSD",1646011175932,52.46010285,85.597,85.523,118.0]
["bitfinex","SOLUSD",1646011176135,52.46010285,85.597,85.525,118.0]
["bitfinex","SOLUSD",1646011176331,24.6743,85.619,85.541,118.0]
["bitfinex","SOLUSD",1646011176533,24.6743,85.619,85.543,118.0]
["bitfinex","SOLUSD",1646011176731,24.6743,85.619,85.544,2.81498535]
["bitfinex","SOLUSD",1646011176931,24.6743,85.619,85.545,6.0]
["bitfinex","SOLUSD",1646011177130,24.6743,85.619,85.55,14.05]
["bitfinex","SOLUSD",1646011177339,50.04773925,85.618,85.551,6.0]
["bitfinex","SOLUSD",1646011177532,50.04773925,85.618,85.551,16.60011498]
["bitfinex","SOLUSD",1646011177832,50.04773925,85.618,85.553,2.43797906]
["bitfinex","SOLUSD",1646011178052,50.04773925,85.618,85.554,6.0]
["bitfinex","SOLUSD",1646011180844,50.04773925,85.618,85.551,7.77]
["bitfinex","SOLUSD",1646011180845,119.77624997,85.617,85.551,7.77]
["bitfinex","SOLUSD",1646011181047,1.76759159,85.616,85.551,7.77]
["bitfinex","SOLUSD",1646011181248,4.5143808,85.616,85.551,7.77]
["bitfinex","SOLUSD",1646011181646,2.74678921,85.615,85.551,7.77]
["bitfinex","SOLUSD",1646011181847,26.09195429,85.615,85.551,7.77]
["bitfinex","SOLUSD",1646011182047,135.0760378,85.614,85.551,7.77]
["bitfinex","SOLUSD",1646011182246,43.16799209,85.614,85.551,7.77]
["bitfinex","SOLUSD",1646011182446,17.5462,85.6,85.551,7.77]
["bitfinex","SOLUSD",1646011182649,58.29869236,85.599,85.551,7.77]
["bitfinex","SOLUSD",1646011185251,58.29869236,85.599,85.551,10.33170828]
["bitfinex","SOLUSD",1646011185862,58.29869236,85.599,85.551,7.77]
["bitfinex","SOLUSD",1646011187164,58.29869236,85.599,85.551,10.75498289]
["bitfinex","SOLUSD",1646011187365,23.2892,85.62,85.551,10.75498289]
["bitfinex","SOLUSD",1646011187564,23.2892,85.62,85.553,2.2703332]
["bitfinex","SOLUSD",1646011188366,2.21,85.698,85.554,2.74678921]
["bitfinex","SOLUSD",1646011188566,1.72286022,85.684,85.556,2.29133541]
["bitfinex","SOLUSD",1646011188766,23.34516508,85.674,85.57,14.05]
["bitfinex","SOLUSD",1646011188968,23.34516508,85.674,85.571,8.99535689]
["bitfinex","SOLUSD",1646011189365,49.69943806,85.673,85.573,2.88018306]
["bitfinex","SOLUSD",1646011189765,49.69943806,85.673,85.574,6.0]
["bitfinex","SOLUSD",1646011189965,49.69943806,85.673,85.574,8.74678921]
["bitfinex","SOLUSD",1646011190165,17.5331,85.67,85.58,17.5302]
["bitfinex","SOLUSD",1646011190365,49.69943806,85.673,85.59,14.05]
["bitfinex","SOLUSD",1646011191170,2.74678921,85.683,85.59,14.05]
["bitfinex","SOLUSD",1646011191375,2.74678921,85.696,85.591,56.07448921]
["bitfinex","SOLUSD",1646011191573,2.74678921,85.696,85.592,2.7630645]
["bitfinex","SOLUSD",1646011191778,65.04418211,85.699,85.592,33.75038138]
["bitfinex","SOLUSD",1646011191972,65.04418211,85.699,85.593,8.61201758]
["bitfinex","SOLUSD",1646011192172,65.04418211,85.699,85.593,42.49254525]
["bitfinex","SOLUSD",1646011192375,65.04418211,85.699,85.594,73.3777466]
["bitfinex","SOLUSD",1646011192576,65.04418211,85.699,85.62,175.58]
["bitfinex","SOLUSD",1646011192774,65.04418211,85.699,85.63,189.63]
["bitfinex","SOLUSD",1646011192775,36.08258211,85.699,85.63,189.63]
["bitfinex","SOLUSD",1646011192971,24.23,85.778,85.64,14.05]
["bitfinex","SOLUSD",1646011193171,24.23,85.778,85.641,71.82]
["bitfinex","SOLUSD",1646011193372,17.5156,85.75,85.642,8.52645966]
["bitfinex","SOLUSD",1646011193573,46.44686627,85.749,85.642,8.52645966]
["bitfinex","SOLUSD",1646011194382,21.00516508,85.752,85.642,8.52645966]
["bitfinex","SOLUSD",1646011194575,14.1281885,85.771,85.643,58.76119887]
["bitfinex","SOLUSD",1646011194776,17.5102,85.78,85.644,8.94090766]
["bitfinex","SOLUSD",1646011194976,17.5102,85.78,85.644,39.46157886]
["bitfinex","SOLUSD",1646011195180,1.50105464,85.797,85.65,175.58]
["bitfinex","SOLUSD",1646011195379,1.82551987,85.804,85.66,31.5566]
["bitfinex","SOLUSD",1646011195577,1.82551987,85.804,85.661,31.73283518]
["bitfinex","SOLUSD",1646011195777,17.5095,85.78,85.662,2.34171616]
["bitfinex","SOLUSD",1646011195979,54.49007524,85.779,85.663,6.0]
["bitfinex","SOLUSD",1646011196177,54.49007524,85.779,85.663,8.74678921]
["bitfinex","SOLUSD",1646011196380,54.49007524,85.779,85.664,32.80776452]
["bitfinex","SOLUSD",1646011196578,54.49007524,85.779,85.665,8.29679712]
["bitfinex","SOLUSD",1646011196782,54.49007524,85.779,85.68,14.05]
["bitfinex","SOLUSD",1646011196981,1.84851669,85.778,85.681,6.0]
["bitfinex","SOLUSD",1646011197177,24.77994612,85.778,85.681,2.7259421]
["bitfinex","SOLUSD",1646011197380,4.44375586,85.777,85.681,2.46407484]
["bitfinex","SOLUSD",1646011197582,4.44375586,85.777,85.681,2.83955312]
["bitfinex","SOLUSD",1646011197780,17.5177,85.74,85.68,14.05]
["bitfinex","SOLUSD",1646011197981,46.64368698,85.739,85.68,14.05]
["bitfinex","SOLUSD",1646011198283,2.74678921,85.776,85.68,14.05]
["bitfinex","SOLUSD",1646011198483,112.6,85.816,85.681,6.0]
["bitfinex","SOLUSD",1646011198681,2.74678921,85.791,85.681,9.08529191]
["bitfinex","SOLUSD",1646011198881,2.74678921,85.791,85.681,41.89305643]
["bitfinex","SOLUSD",1646011199081,14.00704449,85.792,85.681,41.89305643]
["bitfinex","SOLUSD",1646011199082,14.00704449,85.792,85.682,64.92758914]
["bitfinex","SOLUSD",1646011199284,45.7781794,85.791,85.683,8.91594714]
["bitfinex","SOLUSD",1646011199482,45.7781794,85.791,85.683,11.66273635]
["bitfinex","SOLUSD",1646011199883,45.7781794,85.791,85.684,26.75558921]
["bitfinex","SOLUSD",1646011200083,45.7781794,85.791,85.685,8.42538116]
["bitfinex","SOLUSD",1646011200285,4.49746116,85.79,85.685,8.74678921]
["bitfinex","SOLUSD",1646011200484,1.54673029,85.789,85.69,14.05]
["bitfinex","SOLUSD",1646011200684,4.2935195,85.789,85.685,2.28024318]
["bitfinex","SOLUSD",1646011200885,4.2935195,85.789,85.69,14.05]
["bitfinex","SOLUSD",1646011201084,1.54673029,85.789,85.69,14.05]
["bitfinex","SOLUSD",1646011201284,1.54673029,85.789,85.691,6.0]
["bitfinex","SOLUSD",1646011201484,17.5106,85.78,85.691,8.59509222]
["bitfinex","SOLUSD",1646011201885,17.5106,85.78,85.691,2.59509222]
["bitfinex","SOLUSD",1646011202081,17.5106,85.78,85.691,2.92590789]
["bitfinex","SOLUSD",1646011202283,17.5106,85.78,85.69,14.05]
["bitfinex","SOLUSD",1646011202684,17.5106,85.78,85.691,6.0]
["bitfinex","SOLUSD",1646011202887,45.7781794,85.791,85.691,6.0]
["bitfinex","SOLUSD",1646011202888,45.7781794,85.791,85.691,11.79781665]
["bitfinex","SOLUSD",1646011203285,45.7781794,85.791,85.692,2.74678921]
["bitfinex","SOLUSD",1646011203486,45.7781794,85.791,85.693,6.0]
["bitfinex","SOLUSD",1646011203886,45.7781794,85.791,85.694,5.25264652]
["bitfinex","SOLUSD",1646011204086,45.7781794,85.791,85.695,6.0]
["bitfinex","SOLUSD",1646011204387,45.7781794,85.791,85.695,8.74678921]
["bitfinex","SOLUSD",1646011204587,1.7510635,85.79,85.694,2.50585731]
["bitfinex","SOLUSD",1646011204785,4.49785271,85.79,85.694,2.50585731]
["bitfinex","SOLUSD",1646011204988,4.49785271,85.79,85.695,6.0]
["bitfinex","SOLUSD",1646011205187,2.74678921,85.789,85.69,14.05]
["bitfinex","SOLUSD",1646011205389,2.74678921,85.789,85.691,6.0]
["bitfinex","SOLUSD",1646011205789,15.41372447,85.788,85.691,9.07409825]
["bitfinex","SOLUSD",1646011205989,2.74678921,85.789,85.691,9.07409825]
["bitfinex","SOLUSD",1646011206187,1.78310636,85.79,85.691,9.07409825]
["bitfinex","SOLUSD",1646011206590,45.7781794,85.791,85.692,33.23581118]
["bitfinex","SOLUSD",1646011206788,1.68850147,85.79,85.693,8.93535639]
["bitfinex","SOLUSD",1646011206992,1.68850147,85.79,85.693,6.0]
["bitfinex","SOLUSD",1646011206993,2.74678921,85.789,85.693,6.0]
["bitfinex","SOLUSD",1646011207194,32.37756457,85.789,85.693,6.0]
["bitfinex","SOLUSD",1646011207391,1.69808914,85.788,85.671,27.25607746]
["bitfinex","SOLUSD",1646011207593,1.84903098,85.787,85.672,2.99265932]
["bitfinex","SOLUSD",1646011207791,32.86441797,85.787,85.672,2.99265932]
["bitfinex","SOLUSD",1646011207992,48.48312571,85.749,85.672,2.99265932]
["bitfinex","SOLUSD",1646011209194,1.45226815,85.748,85.671,24.9241]
["bitfinex","SOLUSD",1646011209396,17.5177,85.74,85.671,24.9241]
["bitfinex","SOLUSD",1646011209596,17.5177,85.74,85.67,14.05]
["bitfinex","SOLUSD",1646011209597,1.80200372,85.739,85.66,23.0634]
["bitfinex","SOLUSD",1646011209795,2.74678921,85.747,85.66,23.0634]
["bitfinex","SOLUSD",1646011210699,48.48312571,85.749,85.661,8.78245612]
["bitfinex","SOLUSD",1646011212419,48.48312571,85.749,85.661,2.78245612]
["bitfinex","SOLUSD",1646011212920,2.74678921,85.763,85.661,2.78245612]
["bitfinex","SOLUSD",1646011212921,1.6128902,85.837,85.68,193.0802]
["bitfinex","SOLUSD",1646011213120,1.77245755,85.862,85.69,189.63]
["bitfinex","SOLUSD",1646011213320,1.77245755,85.862,85.681,4.664]
["bitfinex","SOLUSD",1646011213321,1.62067024,85.868,85.7,14.05]
["bitfinex","SOLUSD",1646011213520,1.62067024,85.868,85.71,189.63]
["bitfinex","SOLUSD",1646011213720,119.62067024,85.868,85.72,14.05]
["bitfinex","SOLUSD",1646011213919,118.0,85.866,85.721,58.6475]
["bitfinex","SOLUSD",1646011214122,1.46414252,85.865,85.722,2.41962175]
["bitfinex","SOLUSD",1646011214323,1.46414252,85.865,85.73,175.58]
["bitfinex","SOLUSD",1646011214522,4.21093173,85.865,85.74,14.05]
["bitfinex","SOLUSD",1646011214725,4.21093173,85.865,85.741,29.0379]
["bitfinex","SOLUSD",1646011214922,4.21093173,85.865,85.742,7.74746116]
["bitfinex","SOLUSD",1646011215125,4.21093173,85.865,85.743,6.0]
["bitfinex","SOLUSD",1646011215324,135.4957,85.85,85.744,4.66]
["bitfinex","SOLUSD",1646011215523,135.4957,85.85,85.745,6.0]
["bitfinex","SOLUSD",1646011215724,52.64238719,85.849,85.76,14.05]
["bitfinex","SOLUSD",1646011215924,1.76158261,85.848,85.76,14.05]
["bitfinex","SOLUSD",1646011216122,4.50837182,85.848,85.76,14.05]
["bitfinex","SOLUSD",1646011216323,2.74678921,85.847,85.76,14.05]
["bitfinex","SOLUSD",1646011217026,49.89559798,85.849,85.76,14.05]
["bitfinex","SOLUSD",1646011217027,2.74678921,85.857,85.761,13.40678921]
["bitfinex","SOLUSD",1646011217229,2.74678921,85.857,85.77,193.0625]
["bitfinex","SOLUSD",1646011217431,122.3256,85.925,85.78,189.63]
["bitfinex","SOLUSD",1646011217625,122.3256,85.925,85.79,189.63]
["bitfinex","SOLUSD",1646011217825,122.3256,85.925,85.8,14.05]
["bitfinex","SOLUSD",1646011218026,59.05344726,85.915,85.81,58.2664]
["bitfinex","SOLUSD",1646011218226,59.05344726,85.915,85.82,14.05]
["bitfinex","SOLUSD",1646011218426,59.05344726,85.915,85.821,4.5]
["bitfinex","SOLUSD",1646011218625,59.05344726,85.915,85.83,17.4805]
["bitfinex","SOLUSD",1646011218826,59.05344726,85.915,85.84,14.05]
["bitfinex","SOLUSD",1646011220027,59.05344726,85.915,85.84,31.5285]
["bitfinex","SOLUSD",1646011220233,81.04120508,85.978,85.841,40.8077682]
["bitfinex","SOLUSD",1646011220433,79.634,85.978,85.85,58.2397]
["bitfinex","SOLUSD",1646011220728,1.63749201,85.977,85.86,14.05]
["bitfinex","SOLUSD",1646011220928,79.634,85.978,85.861,8.79229169]
["bitfinex","SOLUSD",1646011221131,47.32758285,85.977,85.861,11.5390809]
["bitfinex","SOLUSD",1646011221328,47.32758285,85.977,85.862,4.655]
["bitfinex","SOLUSD",1646011221528,47.32758285,85.977,85.863,6.0]
["bitfinex","SOLUSD",1646011221730,47.32758285,85.977,85.864,4.655]
["bitfinex","SOLUSD",1646011221929,47.32758285,85.977,85.865,6.0]
["bitfinex","SOLUSD",1646011222127,6.0,85.976,85.866,4.655]
["bitfinex","SOLUSD",1646011222337,6.0,85.976,85.88,14.05]
["bitfinex","SOLUSD",1646011222528,6.0,85.976,85.881,8.5642981]
["bitfinex","SOLUSD",1646011222732,7.8402172,85.976,85.881,8.5642981]
["bitfinex","SOLUSD",1646011222929,2.74678921,85.975,85.88,14.05]
["bitfinex","SOLUSD",1646011223733,17.4709,85.97,85.88,14.05]
["bitfinex","SOLUSD",1646011223933,1.6244587,85.969,85.88,14.05]
["bitfinex","SOLUSD",1646011224533,2.74678921,85.968,85.88,14.05]
["bitfinex","SOLUSD",1646011224734,17.473,85.96,85.88,14.05]
["bitfinex","SOLUSD",1646011224940,47.75358939,85.959,85.88,14.05]
["bitfinex","SOLUSD",1646011225134,0.52964821,85.958,85.88,14.05]
["bitfinex","SOLUSD",1646011225535,118.0,85.957,85.88,14.05]
["bitfinex","SOLUSD",1646011225736,118.0,85.939,85.84,14.05]
["bitfinex","SOLUSD",1646011225936,2.21,85.919,85.773,4.657]
["bitfinex","SOLUSD",1646011226135,2.21,85.919,85.765,2.87727112]
["bitfinex","SOLUSD",1646011226136,118.0,85.917,85.765,2.87727112]
["bitfinex","SOLUSD",1646011226336,1.65929849,85.916,85.77,14.05]
["bitfinex","SOLUSD",1646011226534,30.04271899,85.916,85.771,4.659]
["bitfinex","SOLUSD",1646011226735,40.04757535,85.915,85.771,7.63732569]
["bitfinex","SOLUSD",1646011226937,17.4896,85.88,85.772,2.74678921]
["bitfinex","SOLUSD",1646011227136,43.90977727,85.879,85.773,4.66]
["bitfinex","SOLUSD",1646011227539,43.90977727,85.879,85.774,2.74678921]
["bitfinex","SOLUSD",1646011227735,43.90977727,85.879,85.775,4.66]
["bitfinex","SOLUSD",1646011227936,43.90977727,85.879,85.79,14.05]
["bitfinex","SOLUSD",1646011228137,43.90977727,85.879,85.791,7.51282105]
["bitfinex","SOLUSD",1646011228335,43.90977727,85.879,85.791,10.25961026]
["bitfinex","SOLUSD",1646011228536,118.0,85.953,85.791,10.25961026]
["bitfinex","SOLUSD",1646011228537,1.69650768,85.955,85.791,10.25961026]
["bitfinex","SOLUSD",1646011228737,79.67360768,85.955,85.793,2.91382392]
["bitfinex","SOLUSD",1646011228935,15.07987156,85.943,85.801,2.46506955]
["bitfinex","SOLUSD",1646011229136,17.4828,85.91,85.81,31.5336]
["bitfinex","SOLUSD",1646011229435,17.4828,85.91,85.811,8.60261595]
["bitfinex","SOLUSD",1646011229436,49.50821222,85.909,85.811,8.60261595]
["bitfinex","SOLUSD",1646011230565,22.6782,85.949,85.821,2.57186619]
["bitfinex","SOLUSD",1646011230741,22.6782,85.949,85.83,14.05]
["bitfinex","SOLUSD",1646011230938,6.0,85.948,85.831,10.657]
["bitfinex","SOLUSD",1646011231141,7.4769944,85.948,85.831,9.03045039]
["bitfinex","SOLUSD",1646011231344,54.33583384,85.947,85.831,9.03045039]
["bitfinex","SOLUSD",1646011231540,118.0,85.939,85.831,9.03045039]
["bitfinex","SOLUSD",1646011231742,118.0,85.939,85.831,3.03045039]
["bitfinex","SOLUSD",1646011231942,176.2765,85.93,85.831,2.85809295]
["bitfinex","SOLUSD",1646011232143,179.80287196,85.929,85.831,2.8407177]
["bitfinex","SOLUSD",1646011232341,1.80241214,85.928,85.83,14.05]
["bitfinex","SOLUSD",1646011233240,1.80241214,85.928,85.784,4.657]
["bitfinex","SOLUSD",1646011233241,118.0,85.907,85.815,3.11171242]
["bitfinex","SOLUSD",1646011233443,118.0,85.907,85.686,73.86853913]
["bitfinex","SOLUSD",1646011233444,1.38030211,85.906,85.811,2.61145755]
["bitfinex","SOLUSD",1646011233642,1.38030211,85.906,85.79,7.16095846]
["bitfinex","SOLUSD",1646011233846,118.0,85.905,85.79,7.16095846]
["bitfinex","SOLUSD",1646011234044,1.5701412,85.904,85.8,14.05]
["bitfinex","SOLUSD",1646011234242,17.4929,85.86,85.8,14.05]
["bitfinex","SOLUSD",1646011234447,52.3067471,85.889,85.8,14.05]
["bitfinex","SOLUSD",1646011234643,52.3067471,85.889,85.802,2.9285207]
["bitfinex","SOLUSD",1646011234843,52.3067471,85.889,85.803,6.0]
["bitfinex","SOLUSD",1646011235045,52.3067471,85.889,85.805,2.73798364]
["bitfinex","SOLUSD",1646011235244,52.3067471,85.889,85.82,14.05]
["bitfinex","SOLUSD",1646011238265,17.4889,85.88,85.8,14.05]
["bitfinex","SOLUSD",1646011239266,118.0,85.879,85.8,14.05]
["bitfinex","SOLUSD",1646011239466,118.0,85.859,85.78,14.05]
["bitfinex","SOLUSD",1646011239666,53.08928995,85.858,85.781,3.06730188]
["bitfinex","SOLUSD",1646011239867,53.08928995,85.858,85.78,14.05]
["bitfinex","SOLUSD",1646011240069,53.08928995,85.858,85.782,2.61260781]
["bitfinex","SOLUSD",1646011240371,53.08928995,85.858,85.791,2.50229624]
["bitfinex","SOLUSD",1646011240566,53.08928995,85.858,85.781,2.98246056]
["bitfinex","SOLUSD",1646011240765,53.08928995,85.858,85.781,3.06828821]
["bitfinex","SOLUSD",1646011240966,53.08928995,85.858,85.78,14.05]
["bitfinex","SOLUSD",1646011241566,17.4963,85.85,85.78,14.05]
["bitfinex","SOLUSD",1646011242167,118.0,85.849,85.767,2.50733415]
["bitfinex","SOLUSD",1646011242368,119.5955883,85.849,85.761,2.84747332]
["bitfinex","SOLUSD",1646011242566,17.5034,85.81,85.741,3.05840455]
["bitfinex","SOLUSD",1646011242766,57.06068226,85.809,85.74,14.05]
["bitfinex","SOLUSD",1646011244169,17.4997,85.83,85.742,2.69307739]
["bitfinex","SOLUSD",1646011244370,58.3321,85.85,85.742,2.69307739]
["bitfinex","SOLUSD",1646011244967,58.3321,85.85,85.741,3.06045586]
["bitfinex","SOLUSD",1646011245168,53.16023567,85.849,85.742,6.0]
["bitfinex","SOLUSD",1646011245771,53.16023567,85.849,85.743,2.9885371]
["bitfinex","SOLUSD",1646011245970,6.0,85.848,85.743,2.9885371]
["bitfinex","SOLUSD",1646011246570,17.4992,85.83,85.741,2.87016322]
["bitfinex","SOLUSD",1646011246772,50.30853743,85.829,85.741,2.87016322]
["bitfinex","SOLUSD",1646011247170,50.30853743,85.829,85.74,14.05]
["bitfinex","SOLUSD",1646011248572,17.5012,85.82,85.74,14.05]
["bitfinex","SOLUSD",1646011248872,50.30853743,85.829,85.74,14.05]
["bitfinex","SOLUSD",1646011249673,17.5012,85.82,85.74,14.05]
["bitfinex","SOLUSD",1646011250174,50.30853743,85.829,85.74,14.05]
["bitfinex","SOLUSD",1646011250876,50.30853743,85.829,85.74,16.54648442]
["bitfinex","SOLUSD",1646011251076,17.5014,85.82,85.74,14.05]
["bitfinex","SOLUSD",1646011251277,118.0,85.819,85.74,14.05]
["bitfinex","SOLUSD",1646011251676,50.30853743,85.829,85.74,14.05]
["bitfinex","SOLUSD",1646011251878,6.0,85.828,85.74,14.05]
["bitfinex","SOLUSD",1646011252280,118.0,85.827,85.74,14.05]
["bitfinex","SOLUSD",1646011252475,17.5033,85.81,85.74,14.05]
["bitfinex","SOLUSD",1646011252676,60.39179644,85.809,85.74,14.05]
["bitfinex","SOLUSD",1646011258089,60.39179644,85.809,85.733,3.03072123]
["bitfinex","SOLUSD",1646011259088,58.3312,85.85,85.733,3.03072123]
["bitfinex","SOLUSD",1646011259299,73.3383,85.87,85.734,34.83714078]
["bitfinex","SOLUSD",1646011259497,73.3383,85.87,85.736,2.61065339]
["bitfinex","SOLUSD",1646011259790,73.3383,85.87,85.751,118.0]
["bitfinex","SOLUSD",1646011259989,73.3383,85.87,85.75,14.05]
["bitfinex","SOLUSD",1646011259990,56.33481334,85.869,85.761,118.0]
["bitfinex","SOLUSD",1646011260192,56.33481334,85.869,85.762,8.89534689]
["bitfinex","SOLUSD",1646011260389,56.33481334,85.869,85.762,2.89534689]
["bitfinex","SOLUSD",1646011260593,45.83942757,85.868,85.762,2.89534689]
["bitfinex","SOLUSD",1646011260788,17.4932,85.86,85.763,6.0]
["bitfinex","SOLUSD",1646011261191,27.15026717,85.859,85.763,6.0]
["bitfinex","SOLUSD",1646011261388,27.15026717,85.859,85.764,23.3406]
["bitfinex","SOLUSD",1646011261389,29.89705638,85.859,85.764,23.3406]
["bitfinex","SOLUSD",1646011261689,2.74678921,85.858,85.765,2.57690138]
["bitfinex","SOLUSD",1646011261891,2.74678921,85.858,85.77,14.05]
["bitfinex","SOLUSD",1646011262090,47.74060081,85.856,85.77,14.05]
["bitfinex","SOLUSD",1646011262492,17.4951,85.85,85.77,14.05]
["bitfinex","SOLUSD",1646011262691,17.4951,85.85,85.772,2.5872768]
["bitfinex","SOLUSD",1646011262893,2.74678921,85.855,85.772,2.5872768]
["bitfinex","SOLUSD",1646011263193,2.74678921,85.85,85.772,2.5872768]
["bitfinex","SOLUSD",1646011266498,47.74060081,85.856,85.774,118.0]
["bitfinex","SOLUSD",1646011266697,47.74060081,85.856,85.775,3.07138871]
["bitfinex","SOLUSD",1646011266898,47.74060081,85.856,85.791,118.0]
["bitfinex","SOLUSD",1646011267097,47.74060081,85.856,85.792,2.6234221]
["bitfinex","SOLUSD",1646011267307,47.74060081,85.856,85.791,2.81176784]
["bitfinex","SOLUSD",1646011267499,47.74060081,85.856,85.79,14.05]
["bitfinex","SOLUSD",1646011267698,47.74060081,85.856,85.791,2.39731745]
["bitfinex","SOLUSD",1646011267902,47.74060081,85.856,85.79,14.05]
["bitfinex","SOLUSD",1646011268104,47.74060081,85.856,85.791,2.41265204]
["bitfinex","SOLUSD",1646011268302,47.74060081,85.856,85.79,14.05]
["bitfinex","SOLUSD",1646011269203,17.4953,85.85,85.781,2.39558155]
["bitfinex","SOLUSD",1646011269601,20.24208921,85.85,85.781,2.39558155]
["bitfinex","SOLUSD",1646011269798,17.4953,85.85,85.781,2.39558155]
["bitfinex","SOLUSD",1646011270899,17.4915,85.87,85.781,2.39558155]
["bitfinex","SOLUSD",1646011271199,17.4379,85.945,85.783,118.0]
["bitfinex","SOLUSD",1646011271400,48.1748,85.937,85.786,2.27217884]
["bitfinex","SOLUSD",1646011271602,76.76425921,85.949,85.801,118.0]
["bitfinex","SOLUSD",1646011271822,69.22446452,85.948,85.811,118.0]
["bitfinex","SOLUSD",1646011272022,118.0,85.947,85.84,17.4769]
["bitfinex","SOLUSD",1646011272223,69.22446452,85.948,85.842,3.04890956]
["bitfinex","SOLUSD",1646011272421,6.0,85.947,85.843,6.0]
["bitfinex","SOLUSD",1646011272824,6.0,85.947,85.844,118.0]
["bitfinex","SOLUSD",1646011273026,6.0,85.947,85.847,2.96323778]
["bitfinex","SOLUSD",1646011273221,6.0,85.947,85.85,14.05]
["bitfinex","SOLUSD",1646011273423,6.0,85.947,85.851,9.10112731]
["bitfinex","SOLUSD",1646011273622,17.4769,85.94,85.851,9.10112731]
["bitfinex","SOLUSD",1646011274227,118.0,85.939,85.851,3.10112731]
["bitfinex","SOLUSD",1646011274424,1.8275867,85.938,85.851,2.53696518]
["bitfinex","SOLUSD",1646011274624,17.4807,85.92,85.81,14.05]
["bitfinex","SOLUSD",1646011274831,57.21512593,85.919,85.81,14.05]
["bitfinex","SOLUSD",1646011275024,118.0,85.918,85.81,14.05]
["bitfinex","SOLUSD",1646011275224,120.74678921,85.918,85.81,14.05]
["bitfinex","SOLUSD",1646011275426,1.75914255,85.917,85.81,14.05]
["bitfinex","SOLUSD",1646011275623,118.0,85.916,85.81,14.05]
["bitfinex","SOLUSD",1646011275824,17.4892,85.89,85.811,8.85830316]
["bitfinex","SOLUSD",1646011276026,51.0123714,85.889,85.811,8.85830316]
["bitfinex","SOLUSD",1646011276425,2.74678921,85.888,85.811,8.85830316]
["bitfinex","SOLUSD",1646011277527,17.4892,85.88,85.81,14.05]
["bitfinex","SOLUSD",1646011277927,2.74678921,85.879,85.81,14.05]
["bitfinex","SOLUSD",1646011278129,1.73447033,85.99,85.81,31.5323]
["bitfinex","SOLUSD",1646011278354,48.4605,85.987,85.811,49.14981064]
["bitfinex","SOLUSD",1646011278532,48.4605,85.987,85.82,175.58]
["bitfinex","SOLUSD",1646011278727,48.4605,85.987,85.83,14.05]
["bitfinex","SOLUSD",1646011278927,60.95355548,85.983,85.851,118.0]
["bitfinex","SOLUSD",1646011279127,60.95355548,85.983,85.861,118.0]
["bitfinex","SOLUSD",1646011279331,60.95355548,85.983,85.871,118.0]
["bitfinex","SOLUSD",1646011279531,60.95355548,85.983,85.891,3.08089914]
["bitfinex","SOLUSD",1646011279729,60.95355548,85.983,85.9,14.05]
["bitfinex","SOLUSD",1646011279929,60.95355548,85.983,85.901,9.03760642]
["bitfinex","SOLUSD",1646011280530,60.95355548,85.983,85.901,3.03760642]
["bitfinex","SOLUSD",1646011280732,17.4692,85.98,85.901,2.54343556]
["bitfinex","SOLUSD",1646011280931,17.4692,85.98,85.901,2.31172741]
["bitfinex","SOLUSD",1646011281131,17.4692,85.98,85.84,175.58]
["bitfinex","SOLUSD",1646011281337,1.41521816,85.978,85.873,2.66154032]
["bitfinex","SOLUSD",1646011281634,2.21,85.959,85.873,2.66154032]
["bitfinex","SOLUSD",1646011281833,58.30728204,85.958,85.853,3.06449515]
["bitfinex","SOLUSD",1646011282035,119.85653315,85.957,85.851,2.89306489]
["bitfinex","SOLUSD",1646011282238,2.21,85.939,85.822,2.7707177]
["bitfinex","SOLUSD",1646011282436,1.61109232,85.948,85.761,72.6942]
["bitfinex","SOLUSD",1646011282437,60.86650203,85.908,85.761,72.6942]
["bitfinex","SOLUSD",1646011282633,60.86650203,85.908,85.781,48.9451]
["bitfinex","SOLUSD",1646011282834,60.86650203,85.908,85.782,2.42893324]
["bitfinex","SOLUSD",1646011283134,2.74678921,85.907,85.791,2.6470691]
["bitfinex","SOLUSD",1646011283335,60.86650203,85.908,85.8,14.05]
["bitfinex","SOLUSD",1646011283940,60.86650203,85.908,85.801,2.74678921]
["bitfinex","SOLUSD",1646011284140,60.86650203,85.908,85.81,17.4848]
["bitfinex","SOLUSD",1646011284339,60.86650203,85.908,85.82,14.05]
["bitfinex","SOLUSD",1646011284840,60.86650203,85.908,85.821,2.74678921]
["bitfinex","SOLUSD",1646011285039,60.86650203,85.908,85.822,6.0]
["bitfinex","SOLUSD",1646011285245,60.86650203,85.908,85.822,30.971]
["bitfinex","SOLUSD",1646011285439,60.86650203,85.908,85.823,2.49673228]
["bitfinex","SOLUSD",1646011285640,60.86650203,85.908,85.84,17.4763]
["bitfinex","SOLUSD",1646011285841,60.86650203,85.908,85.84,14.05]
["bitfinex","SOLUSD",1646011286241,60.86650203,85.908,85.83,14.05]
["bitfinex","SOLUSD",1646011286443,60.86650203,85.908,85.831,6.0]
["bitfinex","SOLUSD",1646011286643,60.86650203,85.908,85.831,8.67331608]
["bitfinex","SOLUSD",1646011286842,60.86650203,85.908,85.84,17.4787]
["bitfinex","SOLUSD",1646011287045,17.481,85.92,85.841,2.96507486]
["bitfinex","SOLUSD",1646011287242,1.50711934,85.947,85.84,31.5287]
["bitfinex","SOLUSD",1646011287243,2.21,85.999,85.844,2.81682339]
["bitfinex","SOLUSD",1646011287445,1.84605678,86.028,85.861,118.0]
["bitfinex","SOLUSD",1646011287643,1.84605678,86.028,85.871,118.0]
["bitfinex","SOLUSD",1646011287844,25.74666769,86.027,85.881,118.0]
["bitfinex","SOLUSD",1646011288045,17.4637,86.02,85.901,118.0]
["bitfinex","SOLUSD",1646011288344,17.4637,86.02,85.91,14.05]
["bitfinex","SOLUSD",1646011288544,17.4637,86.02,85.911,6.0]
["bitfinex","SOLUSD",1646011288744,45.9571569,86.02,85.911,8.57507795]
["bitfinex","SOLUSD",1646011288944,2.21,86.019,85.91,14.05]
["bitfinex","SOLUSD",1646011289145,3.92822038,86.019,85.911,2.93708998]
["bitfinex","SOLUSD",1646011289448,1.81469084,86.017,85.91,14.05]
["bitfinex","SOLUSD",1646011289646,17.4676,85.99,85.91,14.05]
["bitfinex","SOLUSD",1646011289844,17.4676,85.99,85.883,23.5841]
["bitfinex","SOLUSD",1646011289845,54.31551683,85.989,85.904,2.31010044]
["bitfinex","SOLUSD",1646011290045,57.06230604,85.989,85.884,2.92963951]
["bitfinex","SOLUSD",1646011290243,57.06230604,85.989,85.885,6.0]
["bitfinex","SOLUSD",1646011290446,2.74678921,85.988,85.885,6.0]
["bitfinex","SOLUSD",1646011290645,58.2235,86.01,85.89,31.518]
["bitfinex","SOLUSD",1646011290844,1.41750346,86.028,85.89,31.518]
["bitfinex","SOLUSD",1646011290845,2.21,86.039,85.891,6.0]
["bitfinex","SOLUSD",1646011291044,2.74678921,86.03,85.893,2.40556346]
["bitfinex","SOLUSD",1646011291444,2.21,86.039,85.894,6.0]
["bitfinex","SOLUSD",1646011291445,2.74678921,86.028,85.894,6.0]
["bitfinex","SOLUSD",1646011291650,46.52539305,86.027,85.896,118.0]
["bitfinex","SOLUSD",1646011291846,6.0,86.026,85.91,14.05]
["bitfinex","SOLUSD",1646011292046,8.74678921,86.026,85.911,53.6166]
["bitfinex","SOLUSD",1646011292248,8.74678921,86.026,85.92,17.4623]
["bitfinex","SOLUSD",1646011292445,6.0,86.026,85.93,14.05]
["bitfinex","SOLUSD",1646011292647,6.0,86.026,85.921,6.0]
["bitfinex","SOLUSD",1646011292648,46.52539305,86.027,85.94,14.05]
["bitfinex","SOLUSD",1646011292848,26.78666769,86.056,85.95,14.05]
["bitfinex","SOLUSD",1646011293046,26.78666769,86.056,85.951,6.0]
["bitfinex","SOLUSD",1646011293247,26.78666769,86.056,85.951,8.46546145]
["bitfinex","SOLUSD",1646011293446,17.456,86.05,85.96,17.4534]
["bitfinex","SOLUSD",1646011293647,2.74678921,86.055,85.97,14.05]
["bitfinex","SOLUSD",1646011293849,49.43222828,86.054,85.971,6.0]
["bitfinex","SOLUSD",1646011294149,49.43222828,86.054,85.971,8.86676184]
["bitfinex","SOLUSD",1646011294752,32.78666769,86.053,85.971,3.0176521]
["bitfinex","SOLUSD",1646011294949,35.5334569,86.053,85.97,14.05]
["bitfinex","SOLUSD",1646011295149,29.5334569,86.052,85.97,14.05]
["bitfinex","SOLUSD",1646011295651,29.5334569,86.051,85.97,14.05]
["bitfinex","SOLUSD",1646011295850,17.4559,86.05,85.94,22.6289]
["bitfinex","SOLUSD",1646011296053,119.62609208,86.049,85.94,36.6789]
["bitfinex","SOLUSD",1646011296251,2.21,86.039,85.941,3.10242236]
["bitfinex","SOLUSD",1646011296454,2.21,86.029,85.9,14.05]
["bitfinex","SOLUSD",1646011296652,58.32986983,86.028,85.9,14.05]
["bitfinex","SOLUSD",1646011296852,1.50176524,86.027,85.9,14.05]
["bitfinex","SOLUSD",1646011297257,17.4668,86.02,85.901,6.0]
["bitfinex","SOLUSD",1646011297455,1.43932475,86.019,85.901,8.9152644]
["bitfinex","SOLUSD",1646011297652,29.5334569,86.026,85.901,2.9152644]
["bitfinex","SOLUSD",1646011297852,4.38012572,86.019,85.901,2.9152644]
["bitfinex","SOLUSD",1646011298273,1.57069348,86.017,85.901,2.9152644]
["bitfinex","SOLUSD",1646011298476,2.74678921,86.018,85.902,3.12182324]
["bitfinex","SOLUSD",1646011298779,58.32986983,86.028,85.912,2.91906795]
["bitfinex","SOLUSD",1646011298976,58.32986983,86.028,85.921,118.0]
["bitfinex","SOLUSD",1646011299175,58.32986983,86.028,85.922,8.77080545]
["bitfinex","SOLUSD",1646011299375,58.32986983,86.028,85.924,120.2539762]
["bitfinex","SOLUSD",1646011299578,58.32986983,86.028,85.931,118.0]
["bitfinex","SOLUSD",1646011299780,58.32986983,86.028,85.94,14.05]
["bitfinex","SOLUSD",1646011300077,58.32986983,86.028,85.942,2.68317625]
["bitfinex","SOLUSD",1646011300283,58.32986983,86.028,85.943,6.0]
["bitfinex","SOLUSD",1646011300877,58.32986983,86.028,85.941,8.37604635]
["bitfinex","SOLUSD",1646011301280,58.32986983,86.028,85.941,126.37604635]
["bitfinex","SOLUSD",1646011301281,2.74678921,86.027,85.941,126.37604635]
["bitfinex","SOLUSD",1646011301600,58.32986983,86.028,85.942,3.0704739]
["bitfinex","SOLUSD",1646011301780,2.74678921,86.045,85.952,2.83793566]
["bitfinex","SOLUSD",1646011301979,2.74678921,86.055,85.962,2.50922644]
["bitfinex","SOLUSD",1646011302179,6.0,86.054,85.961,2.25283246]
["bitfinex","SOLUSD",1646011302389,6.0,86.054,85.961,3.002045]
["bitfinex","SOLUSD",1646011302579,6.0,86.054,85.962,6.0]
["bitfinex","SOLUSD",1646011302781,17.4544,86.05,85.961,2.90483938]
["bitfinex","SOLUSD",1646011302982,118.0,86.049,85.94,14.05]
["bitfinex","SOLUSD",1646011303179,120.74678921,86.049,85.941,6.0]
["bitfinex","SOLUSD",1646011303380,118.0,86.047,85.931,8.8001155]
["bitfinex","SOLUSD",1646011303581,1.75121174,86.046,85.933,2.93050686]
["bitfinex","SOLUSD",1646011303786,2.21,86.039,85.915,2.65652305]
["bitfinex","SOLUSD",1646011303982,118.0,86.029,85.915,2.65652305]
["bitfinex","SOLUSD",1646011304183,17.4586,86.03,85.915,120.65652305]
["bitfinex","SOLUSD",1646011304381,17.4586,86.03,85.916,2.27874955]
["bitfinex","SOLUSD",1646011304581,17.4586,86.03,85.922,2.88387842]
["bitfinex","SOLUSD",1646011304781,2.74678921,86.029,85.921,2.48527948]
["bitfinex","SOLUSD",1646011304984,2.74678921,86.029,85.922,6.0]
["bitfinex","SOLUSD",1646011305182,17.4616,86.02,85.931,118.0]
["bitfinex","SOLUSD",1646011305382,45.30718012,86.038,85.934,2.52529308]
["bitfinex","SOLUSD",1646011305581,45.30718012,86.038,85.937,2.92147175]
["bitfinex","SOLUSD",1646011305781,163.30718012,86.038,85.938,6.0]
["bitfinex","SOLUSD",1646011305983,2.74678921,86.037,85.938,6.0]
["bitfinex","SOLUSD",1646011306182,2.74678921,86.037,85.939,118.0]
["bitfinex","SOLUSD",1646011306384,2.74678921,86.037,85.942,2.51926854]
["bitfinex","SOLUSD",1646011306385,120.74678921,86.037,85.942,2.51926854]
["bitfinex","SOLUSD",1646011306584,118.0,86.019,85.933,2.40971674]
["bitfinex","SOLUSD",1646011306783,52.56475984,86.018,85.933,2.40971674]
["bitfinex","SOLUSD",1646011307384,52.56475984,86.018,85.934,6.0]
["bitfinex","SOLUSD",1646011309089,52.56475984,86.018,85.936,2.83877132]
["bitfinex","SOLUSD",1646011309288,52.56475984,86.018,85.937,6.0]
["bitfinex","SOLUSD",1646011309689,52.56475984,86.018,85.936,2.83877132]
["bitfinex","SOLUSD",1646011309893,2.74678921,86.017,85.936,2.83877132]
["bitfinex","SOLUSD",1646011310096,6.0,86.016,85.936,2.83877132]
["bitfinex","SOLUSD",1646011310293,2.74678921,86.017,85.936,2.83877132]
["bitfinex","SOLUSD",1646011310694,52.56475984,86.018,85.936,2.83877132]
["bitfinex","SOLUSD",1646011310893,17.4625,86.01,85.936,2.83877132]
["bitfinex","SOLUSD",1646011311094,52.56475984,86.018,85.936,2.83877132]
["bitfinex","SOLUSD",1646011311495,52.56475984,86.018,85.937,6.0]
["bitfinex","SOLUSD",1646011311696,52.56475984,86.018,85.939,2.2914924]
["bitfinex","SOLUSD",1646011311896,52.56475984,86.018,85.941,118.0]
["bitfinex","SOLUSD",1646011312201,52.56475984,86.018,85.942,8.78139542]
["bitfinex","SOLUSD",1646011312398,17.4587,86.03,85.944,2.69036926]
["bitfinex","SOLUSD",1646011312598,6.0,86.029,85.946,118.0]
["bitfinex","SOLUSD",1646011312795,46.26,86.046,85.952,2.57888734]
["bitfinex","SOLUSD",1646011312997,6.0,86.045,85.953,8.35473575]
["bitfinex","SOLUSD",1646011313196,17.4532,86.06,85.955,2.38472749]
["bitfinex","SOLUSD",1646011313397,50.41470822,86.053,85.957,118.0]
["bitfinex","SOLUSD",1646011313602,50.41470822,86.053,85.971,118.0]
["bitfinex","SOLUSD",1646011313800,50.41470822,86.053,85.972,3.10577076]
["bitfinex","SOLUSD",1646011314199,50.41470822,86.053,85.971,2.39618336]
["bitfinex","SOLUSD",1646011314399,50.41470822,86.053,85.971,2.93595626]
["bitfinex","SOLUSD",1646011314599,50.41470822,86.053,85.97,14.05]
["bitfinex","SOLUSD",1646011315801,17.4542,86.05,85.97,14.05]
["bitfinex","SOLUSD",1646011315999,17.4542,86.05,85.963,2.48429959]
["bitfinex","SOLUSD",1646011316199,17.4542,86.05,85.953,2.40003852]
["bitfinex","SOLUSD",1646011316402,17.4542,86.05,85.954,6.0]
["bitfinex","SOLUSD",1646011316700,17.4542,86.05,85.953,2.40003852]
["bitfinex","SOLUSD",1646011317302,118.0,86.049,85.954,6.0]
["bitfinex","SOLUSD",1646011317502,17.4569,86.04,85.954,6.0]
["bitfinex","SOLUSD",1646011317706,43.32891945,86.039,85.954,6.0]
["bitfinex","SOLUSD",1646011317907,42.82891945,86.039,85.954,6.0]
["bitfinex","SOLUSD",1646011319102,17.4582,86.03,85.954,6.0]
["bitfinex","SOLUSD",1646011320306,118.0,86.029,85.954,6.0]
["bitfinex","SOLUSD",1646011320503,17.4621,86.01,85.93,14.05]
["bitfinex","SOLUSD",1646011320703,55.28409844,86.009,85.93,14.05]
["bitfinex","SOLUSD",1646011320903,55.28409844,86.009,85.924,2.92280918]
["bitfinex","SOLUSD",1646011321303,6.0,86.008,85.924,2.92280918]
["bitfinex","SOLUSD",1646011321504,118.0,86.008,85.924,2.92280918]
["bitfinex","SOLUSD",1646011321705,17.4646,86.0,85.924,2.92280918]
["bitfinex","SOLUSD",1646011321903,6.0,85.999,85.924,2.92280918]
["bitfinex","SOLUSD",1646011322102,55.28409844,86.009,85.924,2.92280918]
["bitfinex","SOLUSD",1646011322303,6.0,86.008,85.924,2.92280918]
["bitfinex","SOLUSD",1646011322503,55.28409844,86.009,85.924,2.92280918]
["bitfinex","SOLUSD",1646011322802,17.4639,86.0,85.924,2.92280918]
["bitfinex","SOLUSD",1646011324407,17.4639,86.0,85.915,2.90101198]
["bitfinex","SOLUSD",1646011324605,55.28409844,86.009,85.871,78.2668]
["bitfinex","SOLUSD",1646011324606,2.74678921,85.999,85.921,118.0]
["bitfinex","SOLUSD",1646011324906,17.6912,86.093,85.925,2.74678921]
["bitfinex","SOLUSD",1646011324907,1.62157517,86.053,85.925,2.74678921]
["bitfinex","SOLUSD",1646011325106,1.62157517,86.053,85.9,2.85401141]
["bitfinex","SOLUSD",1646011325305,1.62157517,86.053,85.91,14.05]
["bitfinex","SOLUSD",1646011325507,53.70741463,86.052,85.912,2.38755861]
["bitfinex","SOLUSD",1646011325706,118.0,86.019,85.913,6.0]
["bitfinex","SOLUSD",1646011325906,54.09376341,86.017,85.913,6.0]
["bitfinex","SOLUSD",1646011326906,118.0,86.016,85.913,6.0]
["bitfinex","SOLUSD",1646011327508,56.53822121,85.999,85.921,2.297507]
["bitfinex","SOLUSD",1646011327708,56.53822121,85.999,85.922,6.0]
["bitfinex","SOLUSD",1646011328710,56.53822121,85.999,85.921,2.297507]
["bitfinex","SOLUSD",1646011329610,56.53822121,85.999,85.921,1.297507]
["bitfinex","SOLUSD",1646011330313,56.53822121,85.999,85.922,6.0]
["bitfinex","SOLUSD",1646011331112,56.53822121,85.999,85.911,24.1036]
["bitfinex","SOLUSD",1646011331113,118.0,85.998,85.911,24.1036]
["bitfinex","SOLUSD",1646011331315,1.60462735,85.997,85.912,6.0]
["bitfinex","SOLUSD",1646011331612,1.83865599,85.995,85.872,2.48833025]
["bitfinex","SOLUSD",1646011331837,2.21,85.989,85.871,2.78088065]
["bitfinex","SOLUSD",1646011332030,1.52427543,85.992,85.863,3.10035538]
["bitfinex","SOLUSD",1646011332630,17.4735,85.96,85.87,17.4724]
["bitfinex","SOLUSD",1646011332829,17.4735,85.96,85.871,8.87676409]
["bitfinex","SOLUSD",1646011333040,59.08515385,85.966,85.871,8.87676409]
["bitfinex","SOLUSD",1646011333232,59.08515385,85.966,85.873,2.79722285]
["bitfinex","SOLUSD",1646011333435,59.08515385,85.966,85.874,30.1457]
["bitfinex","SOLUSD",1646011333632,59.08515385,85.966,85.875,2.26550298]
["bitfinex","SOLUSD",1646011333832,59.08515385,85.966,85.876,6.0]
["bitfinex","SOLUSD",1646011334037,6.0,85.994,85.88,17.4698]
["bitfinex","SOLUSD",1646011334233,60.07520974,86.0,85.882,118.0]
["bitfinex","SOLUSD",1646011334431,60.07520974,86.0,85.885,2.28286979]
["bitfinex","SOLUSD",1646011334634,60.07520974,86.0,85.883,6.0]
["bitfinex","SOLUSD",1646011334635,23.6831,85.999,85.892,2.63574714]
["bitfinex","SOLUSD",1646011334833,23.6831,85.999,85.894,117.5]
["bitfinex","SOLUSD",1646011335033,47.6310912,85.995,85.896,117.5]
["bitfinex","SOLUSD",1646011335235,47.6310912,85.995,85.902,3.01671695]
["bitfinex","SOLUSD",1646011335533,17.4669,85.99,85.903,6.0]
["bitfinex","SOLUSD",1646011335834,17.4669,85.99,85.905,2.47321904]
["bitfinex","SOLUSD",1646011336040,17.4669,85.99,85.906,6.0]
["bitfinex","SOLUSD",1646011338036,17.4669,85.99,85.911,2.78811472]
["bitfinex","SOLUSD",1646011338235,17.4669,85.99,85.912,6.0]
["bitfinex","SOLUSD",1646011338440,17.4669,85.99,85.911,2.78811472]
["bitfinex","SOLUSD",1646011338636,17.4669,85.99,85.912,6.0]
["bitfinex","SOLUSD",1646011339137,17.4669,85.99,85.911,2.78811472]
["bitfinex","SOLUSD",1646011339845,47.6310912,85.995,85.912,6.0]
["bitfinex","SOLUSD",1646011340038,47.6310912,85.995,85.912,9.02093588]
["bitfinex","SOLUSD",1646011340941,1.42118612,86.038,85.92,17.462]
["bitfinex","SOLUSD",1646011341138,58.2022,86.04,85.931,118.0]
["bitfinex","SOLUSD",1646011341349,6.0,86.039,85.933,2.4974989]
["bitfinex","SOLUSD",1646011341540,1.60010212,86.051,85.933,2.4974989]
["bitfinex","SOLUSD",1646011341742,6.0,86.05,85.934,6.0]
["bitfinex","SOLUSD",1646011341945,118.0,86.048,85.934,6.0]
["bitfinex","SOLUSD",1646011342143,54.80751954,86.049,85.941,121.08528008]
["bitfinex","SOLUSD",1646011342345,54.80751954,86.049,85.94,17.4582]
["bitfinex","SOLUSD",1646011342346,54.80751954,86.049,85.951,118.0]
["bitfinex","SOLUSD",1646011342545,54.80751954,86.049,85.95,14.05]
["bitfinex","SOLUSD",1646011342546,54.80751954,86.049,85.954,2.94692599]
["bitfinex","SOLUSD",1646011342752,54.80751954,86.049,85.953,118.0]
["bitfinex","SOLUSD",1646011342753,6.0,86.05,85.957,2.87560415]
["bitfinex","SOLUSD",1646011342941,1.63101443,86.07,85.972,2.64518779]
["bitfinex","SOLUSD",1646011343140,1.63101443,86.07,85.974,2.64965235]
["bitfinex","SOLUSD",1646011343750,17.4522,86.06,85.98,17.4492]
["bitfinex","SOLUSD",1646011343948,17.4522,86.06,85.974,2.64965235]
["bitfinex","SOLUSD",1646011344147,119.64794358,86.068,85.974,2.64965235]
["bitfinex","SOLUSD",1646011344450,1.87100062,86.067,85.974,2.64965235]
["bitfinex","SOLUSD",1646011344847,6.0,86.066,85.974,2.64965235]
["bitfinex","SOLUSD",1646011347449,17.452,86.06,85.974,2.64965235]
["bitfinex","SOLUSD",1646011347853,6.0,86.066,85.981,2.96925628]
["bitfinex","SOLUSD",1646011348251,6.0,86.066,85.981,2.46356771]
["bitfinex","SOLUSD",1646011348452,6.0,86.066,85.98,14.05]
["bitfinex","SOLUSD",1646011348652,17.4523,86.06,85.98,14.05]
["bitfinex","SOLUSD",1646011350864,17.4542,86.05,85.98,14.05]
["bitfinex","SOLUSD",1646011351057,45.27432941,86.049,85.98,14.05]
["bitfinex","SOLUSD",1646011352276,45.27432941,86.049,85.974,2.87339681]
["bitfinex","SOLUSD",1646011353759,6.0,86.059,85.974,2.87339681]
["bitfinex","SOLUSD",1646011353961,22.7624,86.068,85.974,2.87339681]
["bitfinex","SOLUSD",1646011354159,140.7624,86.068,85.974,2.87339681]
["bitfinex","SOLUSD",1646011354363,22.7624,86.068,85.974,2.87339681]
["bitfinex","SOLUSD",1646011354560,17.452,86.06,85.974,2.87339681]
["bitfinex","SOLUSD",1646011355162,119.50244634,86.059,85.973,46.931]
["bitfinex","SOLUSD",1646011355460,1.37787399,86.058,85.973,46.931]
["bitfinex","SOLUSD",1646011355663,54.91979878,86.039,85.973,46.931]
["bitfinex","SOLUSD",1646011355863,118.0,86.038,85.941,2.48976188]
["bitfinex","SOLUSD",1646011356062,1.49517339,86.037,85.927,2.25267115]
["bitfinex","SOLUSD",1646011356266,1.78322024,86.034,85.922,2.33926791]
["bitfinex","SOLUSD",1646011356465,1.78322024,86.034,85.922,120.33926791]
["bitfinex","SOLUSD",1646011356663,17.4584,86.03,85.923,2.83313581]
["bitfinex","SOLUSD",1646011357070,17.4584,86.03,85.924,4.652]
["bitfinex","SOLUSD",1646011357266,17.4584,86.03,85.927,2.4933597]
["bitfinex","SOLUSD",1646011357467,17.4584,86.03,85.932,2.59487784]
["bitfinex","SOLUSD",1646011357665,2.74678921,86.029,85.934,3.09961276]
["bitfinex","SOLUSD",1646011357876,2.74678921,86.029,85.937,2.29712585]
["bitfinex","SOLUSD",1646011358082,17.4584,86.03,85.938,6.0]
["bitfinex","SOLUSD",1646011358282,17.4584,86.03,85.937,2.29712585]
["bitfinex","SOLUSD",1646011359284,17.4584,86.03,85.938,6.0]
["bitfinex","SOLUSD",1646011359584,16.4584,86.03,85.941,2.87249896]
["bitfinex","SOLUSD",1646011359987,1.79849417,86.029,85.941,2.87249896]
["bitfinex","SOLUSD",1646011360184,1.79849417,86.029,85.942,6.0]
["bitfinex","SOLUSD",1646011360584,1.79849417,86.029,85.941,2.87249896]
["bitfinex","SOLUSD",1646011360984,119.79849417,86.029,85.941,2.87249896]
["bitfinex","SOLUSD",1646011361185,1.56612636,86.028,85.934,2.38169155]
["bitfinex","SOLUSD",1646011361590,47.39473341,86.019,85.934,2.38169155]
["bitfinex","SOLUSD",1646011361988,118.0,86.018,85.934,2.38169155]
["bitfinex","SOLUSD",1646011362186,47.39473341,86.019,85.934,2.38169155]
["bitfinex","SOLUSD",1646011362988,118.0,86.018,85.934,2.38169155]
["bitfinex","SOLUSD",1646011363689,47.39473341,86.019,85.934,2.38169155]
["bitfinex","SOLUSD",1646011364091,47.39473341,86.019,85.935,6.0]
["bitfinex","SOLUSD",1646011364288,47.39473341,86.019,85.934,2.38169155]
["bitfinex","SOLUSD",1646011366594,118.0,86.018,85.934,2.38169155]
["bitfinex","SOLUSD",1646011366796,1.48366067,86.017,85.934,2.38169155]
["bitfinex","SOLUSD",1646011366992,118.0,86.009,85.933,24.8941]
["bitfinex","SOLUSD",1646011367192,1.35941072,86.008,85.933,24.8941]
["bitfinex","SOLUSD",1646011367392,124.0,86.007,85.933,24.8941]
["bitfinex","SOLUSD",1646011367596,118.0,86.005,85.911,2.35237121]
["bitfinex","SOLUSD",1646011367794,2.21,85.999,85.89,2.93883581]
["bitfinex","SOLUSD",1646011368093,1.60113142,86.002,85.885,2.75090874]
["bitfinex","SOLUSD",1646011368293,53.14029594,85.979,85.885,2.75090874]
["bitfinex","SOLUSD",1646011368493,53.14029594,85.979,85.886,4.654]
["bitfinex","SOLUSD",1646011368693,47.9554,86.004,85.891,118.0]
["bitfinex","SOLUSD",1646011368895,47.9554,86.004,85.894,2.72958704]
["bitfinex","SOLUSD",1646011369098,47.9554,86.004,85.902,2.43878412]
["bitfinex","SOLUSD",1646011369296,6.0,86.003,85.902,2.43878412]
["bitfinex","SOLUSD",1646011369695,56.54959252,86.002,85.902,2.43878412]
["bitfinex","SOLUSD",1646011370298,118.0,86.001,85.902,2.43878412]
["bitfinex","SOLUSD",1646011370499,17.4647,86.0,85.902,2.43878412]
["bitfinex","SOLUSD",1646011370899,17.4647,86.0,85.911,118.0]
["bitfinex","SOLUSD",1646011371101,17.4647,86.0,85.913,3.04214339]
["bitfinex","SOLUSD",1646011371298,6.0,86.003,85.913,121.04214339]
["bitfinex","SOLUSD",1646011371500,6.0,86.003,85.912,48.2088]
["bitfinex","SOLUSD",1646011371501,17.4601,86.02,85.916,2.29632521]
["bitfinex","SOLUSD",1646011371705,23.1989,86.034,85.931,118.0]
["bitfinex","SOLUSD",1646011371900,23.1989,86.034,85.932,2.5947703]
["bitfinex","SOLUSD",1646011372403,52.25446916,86.027,85.932,2.5947703]
["bitfinex","SOLUSD",1646011372600,52.25446916,86.027,85.934,2.49684735]
["bitfinex","SOLUSD",1646011373499,52.25446916,86.027,85.935,6.0]
["bitfinex","SOLUSD",1646011374104,52.25446916,86.027,85.936,118.0]
["bitfinex","SOLUSD",1646011374302,52.25446916,86.027,85.939,2.79924548]
["bitfinex","SOLUSD",1646011374501,52.25446916,86.027,85.937,6.0]
["bitfinex","SOLUSD",1646011374800,7.7241341,86.026,85.935,6.0]
["bitfinex","SOLUSD",1646011375004,118.0,86.025,85.933,22.9008]
["bitfinex","SOLUSD",1646011375302,1.6487416,86.024,85.933,22.9008]
["bitfinex","SOLUSD",1646011375500,118.0,86.019,85.933,22.9008]
["bitfinex","SOLUSD",1646011375702,1.36093328,86.018,85.933,22.9008]
["bitfinex","SOLUSD",1646011376503,17.4629,86.01,85.933,22.9008]
["bitfinex","SOLUSD",1646011376701,52.72699937,86.009,85.934,2.93799526]
["bitfinex","SOLUSD",1646011377702,17.4629,86.01,85.934,2.93799526]
["bitfinex","SOLUSD",1646011377703,118.0,86.029,85.934,2.93799526]
["bitfinex","SOLUSD",1646011377902,118.0,86.033,85.934,2.93799526]
["bitfinex","SOLUSD",1646011378604,118.0,86.031,85.934,2.93799526]
["bitfinex","SOLUSD",1646011378805,118.0,86.029,85.934,2.93799526]
["bitfinex","SOLUSD",1646011379406,17.4602,86.02,85.934,2.93799526]
["bitfinex","SOLUSD",1646011379712,43.22502543,86.019,85.934,2.93799526]
["bitfinex","SOLUSD",1646011380308,6.0,86.03,85.935,2.87169866]
["bitfinex","SOLUSD",1646011380604,25.7328444,86.058,85.952,2.83548991]
["bitfinex","SOLUSD",1646011380803,25.7328444,86.058,85.954,118.0]
["bitfinex","SOLUSD",1646011381007,25.7328444,86.058,85.956,118.0]
["bitfinex","SOLUSD",1646011381204,71.74446204,86.039,85.958,118.0]
["bitfinex","SOLUSD",1646011381404,143.7328444,86.058,85.961,2.56500706]
["bitfinex","SOLUSD",1646011381604,6.0,86.057,85.961,2.56500706]
["bitfinex","SOLUSD",1646011382405,54.46721321,86.056,85.961,2.56500706]
["bitfinex","SOLUSD",1646011383008,118.0,86.054,85.961,2.56500706]
["bitfinex","SOLUSD",1646011383605,17.454,86.05,85.961,2.56500706]
["bitfinex","SOLUSD",1646011383804,118.0,86.049,85.961,2.56500706]
["bitfinex","SOLUSD",1646011384210,1.63424992,86.048,85.961,2.56500706]
["bitfinex","SOLUSD",1646011384708,6.0,86.055,85.97,17.4511]
["bitfinex","SOLUSD",1646011384904,6.0,86.055,85.971,27.56573961]
["bitfinex","SOLUSD",1646011385105,6.0,86.055,85.972,2.40062769]
["bitfinex","SOLUSD",1646011385709,17.4521,86.06,85.972,2.40062769]
["bitfinex","SOLUSD",1646011385911,1.42151646,86.089,85.98,31.4989]
["bitfinex","SOLUSD",1646011386109,23.0517,86.139,85.981,8.29300459]
["bitfinex","SOLUSD",1646011386408,23.0517,86.139,85.991,118.0]
["bitfinex","SOLUSD",1646011386606,1.9393354,86.138,86.002,2.76961888]
["bitfinex","SOLUSD",1646011386807,1.9393354,86.138,86.012,2.73888395]
["bitfinex","SOLUSD",1646011387008,3.74671199,86.173,86.042,2.53509345]
["bitfinex","SOLUSD",1646011387213,3.74671199,86.173,86.05,14.05]
["bitfinex","SOLUSD",1646011387411,2.74678921,86.187,86.051,6.0]
["bitfinex","SOLUSD",1646011387608,52.44951632,86.178,86.051,8.45664944]
["bitfinex","SOLUSD",1646011387810,2.74678921,86.172,86.051,2.45664944]
["bitfinex","SOLUSD",1646011388009,17.4315,86.17,86.051,2.45664944]
["bitfinex","SOLUSD",1646011388207,112.6,86.164,86.051,2.45664944]
["bitfinex","SOLUSD",1646011388409,58.1274,86.15,86.051,2.45664944]
["bitfinex","SOLUSD",1646011388608,61.35710309,86.149,86.051,2.45664944]
["bitfinex","SOLUSD",1646011388810,1.37391946,86.148,86.051,2.45664944]
["bitfinex","SOLUSD",1646011389208,17.4382,86.13,86.051,2.45664944]
["bitfinex","SOLUSD",1646011389411,52.58590589,86.129,86.05,14.05]
["bitfinex","SOLUSD",1646011389611,1.44591721,86.128,86.05,14.05]
["bitfinex","SOLUSD",1646011390213,17.4401,86.12,86.05,14.05]
["bitfinex","SOLUSD",1646011390412,17.4401,86.12,86.03,14.05]
["bitfinex","SOLUSD",1646011390712,1.70044499,86.119,86.011,2.25830701]
["bitfinex","SOLUSD",1646011390912,1.71105793,86.125,86.0,14.05]
["bitfinex","SOLUSD",1646011391112,1.71105793,86.125,86.002,2.38321488]
["bitfinex","SOLUSD",1646011392317,2.74678921,86.124,86.002,2.38321488]
["bitfinex","SOLUSD",1646011392513,17.4466,86.09,86.01,17.4438]
["bitfinex","SOLUSD",1646011392716,44.80993255,86.089,86.011,2.60383166]
["bitfinex","SOLUSD",1646011393321,44.80993255,86.089,86.011,2.67005452]
["bitfinex","SOLUSD",1646011393516,44.80993255,86.089,86.01,14.05]
["bitfinex","SOLUSD",1646011394717,17.4484,86.08,86.01,14.05]
["bitfinex","SOLUSD",1646011394919,17.4484,86.08,86.002,2.95824995]
["bitfinex","SOLUSD",1646011395516,44.80993255,86.089,86.002,2.95824995]
["bitfinex","SOLUSD",1646011396338,17.4479,86.08,86.002,2.95824995]
["bitfinex","SOLUSD",1646011398520,118.0,86.079,86.001,24.9314]
["bitfinex","SOLUSD",1646011398723,60.23621602,86.07,86.002,2.42968106]
["bitfinex","SOLUSD",1646011398920,1.80823137,86.099,86.002,2.42968106]
["bitfinex","SOLUSD",1646011399336,1.76603795,86.108,86.002,120.42968106]
["bitfinex","SOLUSD",1646011399535,48.1749,86.109,86.003,6.0]
["bitfinex","SOLUSD",1646011399933,51.48404347,86.108,86.003,6.0]
["bitfinex","SOLUSD",1646011400534,51.48404347,86.108,86.011,2.67049449]
["bitfinex","SOLUSD",1646011400740,51.48404347,86.108,86.02,14.05]
["bitfinex","SOLUSD",1646011401636,51.48404347,86.108,86.02,31.4908]
["bitfinex","SOLUSD",1646011401833,51.48404347,86.108,86.021,8.41155692]
["bitfinex","SOLUSD",1646011402435,51.48404347,86.108,86.021,2.41155692]
["bitfinex","SOLUSD",1646011403940,1.69422682,86.129,86.022,6.0]
["bitfinex","SOLUSD",1646011404136,118.0,86.159,86.032,2.99479581]
["bitfinex","SOLUSD",1646011404338,46.1392,86.155,86.04,14.05]
["bitfinex","SOLUSD",1646011404538,118.0,86.154,86.041,2.80668548]
["bitfinex","SOLUSD",1646011404739,118.0,86.154,86.04,14.05]
["bitfinex","SOLUSD",1646011404940,118.0,86.152,86.042,2.37514596]
["bitfinex","SOLUSD",1646011405439,17.4347,86.15,86.05,17.4347]
["bitfinex","SOLUSD",1646011405639,17.4347,86.15,86.06,14.05]
["bitfinex","SOLUSD",1646011406241,17.4347,86.15,86.062,2.31469861]
["bitfinex","SOLUSD",1646011406843,118.0,86.149,86.062,2.31469861]
["bitfinex","SOLUSD",1646011407042,17.4347,86.15,86.062,2.31469861]
["bitfinex","SOLUSD",1646011407644,17.4358,86.14,86.062,2.31469861]
["bitfinex","SOLUSD",1646011407847,118.0,86.137,86.06,14.05]
["bitfinex","SOLUSD",1646011408046,1.5918635,86.136,86.042,25.37651918]
["bitfinex","SOLUSD",1646011409145,17.4384,86.13,86.042,25.37651918]
["bitfinex","SOLUSD",1646011409346,1.45033706,86.128,86.012,2.95264976]
["bitfinex","SOLUSD",1646011409845,118.0,86.124,86.012,2.95264976]
["bitfinex","SOLUSD",1646011410246,1.524514,86.121,86.012,2.95264976]
["bitfinex","SOLUSD",1646011410447,22.38462316,86.123,86.012,2.95264976]
["bitfinex","SOLUSD",1646011410448,118.0,86.099,86.012,2.95264976]
["bitfinex","SOLUSD",1646011410648,171.23295385,86.098,86.012,2.95264976]
["bitfinex","SOLUSD",1646011410845,172.99110331,86.098,86.012,2.95264976]
["bitfinex","SOLUSD",1646011411453,17.4465,86.09,86.012,2.95264976]
["bitfinex","SOLUSD",1646011412055,118.0,86.089,86.011,46.6638]
["bitfinex","SOLUSD",1646011412253,1.3567319,86.088,86.0,14.05]
["bitfinex","SOLUSD",1646011412652,17.4485,86.08,86.0,14.05]
["bitfinex","SOLUSD",1646011412853,175.33815593,86.079,86.0,14.05]
["bitfinex","SOLUSD",1646011413055,1.7721884,86.078,86.0,14.05]
["bitfinex","SOLUSD",1646011413253,55.94379435,86.079,86.0,14.05]
["bitfinex","SOLUSD",1646011414652,1.67895153,86.078,86.0,14.05]
["bitfinex","SOLUSD",1646011414855,55.94379435,86.079,86.0,14.05]
["bitfinex","SOLUSD",1646011415656,118.0,86.078,86.0,14.05]
["bitfinex","SOLUSD",1646011415856,1.36471088,86.068,86.0,14.05]
["bitfinex","SOLUSD",1646011416855,1.36471088,86.068,85.992,24.2676]
["bitfinex","SOLUSD",1646011419959,118.0,86.059,85.992,24.2676]
["bitfinex","SOLUSD",1646011420258,118.0,86.057,85.992,24.2676]
["bitfinex","SOLUSD",1646011421262,118.0,86.057,85.99,14.05]
["bitfinex","SOLUSD",1646011421459,118.0,86.057,85.971,2.66833058]
["bitfinex","SOLUSD",1646011421858,118.0,86.057,85.98,14.05]
["bitfinex","SOLUSD",1646011422759,17.4542,86.05,85.98,14.05]
["bitfinex","SOLUSD",1646011423060,118.0,86.049,85.98,14.05]
["bitfinex","SOLUSD",1646011423761,1.86026804,86.048,85.98,14.05]
["bitfinex","SOLUSD",1646011423960,118.0,86.037,85.98,14.05]
["bitfinex","SOLUSD",1646011424659,118.0,86.037,85.972,23.507]
["bitfinex","SOLUSD",1646011425463,17.4564,86.04,85.96,14.05]
["bitfinex","SOLUSD",1646011425661,17.4531,86.06,85.97,14.05]
["bitfinex","SOLUSD",1646011425862,17.4531,86.06,85.98,14.05]
["bitfinex","SOLUSD",1646011426460,48.28908117,86.059,85.98,14.05]
["bitfinex","SOLUSD",1646011426661,118.0,86.058,85.98,14.05]
["bitfinex","SOLUSD",1646011426860,118.0,86.049,85.979,2.66300102]
["bitfinex","SOLUSD",1646011427060,118.0,86.049,85.962,2.2785944]
["bitfinex","SOLUSD",1646011427262,118.0,86.049,85.963,6.0]
["bitfinex","SOLUSD",1646011427784,118.0,86.049,85.962,2.2785944]
["bitfinex","SOLUSD",1646011427860,118.0,86.037,85.962,2.2785944]
["bitfinex","SOLUSD",1646011428061,55.11318526,86.038,85.962,2.2785944]
["bitfinex","SOLUSD",1646011428961,1.55459759,86.084,85.962,2.2785944]
["bitfinex","SOLUSD",1646011429260,17.4534,86.06,85.962,48.73412321]
["bitfinex","SOLUSD",1646011429460,17.4534,86.06,85.963,2.99200689]
["bitfinex","SOLUSD",1646011430164,52.2973756,86.059,85.963,27.34840981]
["bitfinex","SOLUSD",1646011430363,52.2973756,86.059,85.964,9.06949372]
["bitfinex","SOLUSD",1646011430564,52.2973756,86.059,85.97,17.4513]
["bitfinex","SOLUSD",1646011430765,52.2973756,86.059,85.971,2.71675051]
["bitfinex","SOLUSD",1646011431164,52.2973756,86.059,85.973,2.72870044]
["bitfinex","SOLUSD",1646011432864,118.0,86.058,85.973,2.72870044]
["bitfinex","SOLUSD",1646011435768,52.2973756,86.059,85.972,24.1704]
["bitfinex","SOLUSD",1646011435769,1.74940787,86.048,85.972,24.1704]
["bitfinex","SOLUSD",1646011436169,1.74940787,86.048,85.958,2.2984818]
["bitfinex","SOLUSD",1646011436369,1.74940787,86.048,85.958,2.41151711]
["bitfinex","SOLUSD",1646011436770,118.0,86.039,85.958,2.41151711]
["bitfinex","SOLUSD",1646011436971,118.0,86.037,85.959,22.764]
["bitfinex","SOLUSD",1646011437770,1.52160056,86.036,85.959,22.764]
["bitfinex","SOLUSD",1646011438572,118.0,86.037,85.959,22.764]
["bitfinex","SOLUSD",1646011438773,44.65381892,86.038,85.96,2.64629244]
["bitfinex","SOLUSD",1646011439175,1.72820984,86.037,85.959,22.764]
["bitfinex","SOLUSD",1646011439577,118.0,86.037,85.959,22.764]
["bitfinex","SOLUSD",1646011439775,118.0,86.029,85.94,14.05]
["bitfinex","SOLUSD",1646011439976,118.0,86.029,85.941,24.7793]
["bitfinex","SOLUSD",1646011440577,17.46,86.03,85.941,24.7793]
["bitfinex","SOLUSD",1646011440776,44.65381892,86.038,85.958,2.56295076]
["bitfinex","SOLUSD",1646011441579,44.65381892,86.038,85.96,2.66083718]
["bitfinex","SOLUSD",1646011441778,118.0,86.037,85.96,2.66083718]
["bitfinex","SOLUSD",1646011442378,1.59013258,86.036,85.959,22.9886]
["bitfinex","SOLUSD",1646011443481,118.0,86.029,85.959,22.9886]
["bitfinex","SOLUSD",1646011443680,1.44281571,86.028,85.959,22.9886]
["bitfinex","SOLUSD",1646011444684,1.44281571,86.028,85.922,2.62468209]
["bitfinex","SOLUSD",1646011444685,118.0,86.019,85.922,2.62468209]
["bitfinex","SOLUSD",1646011444882,118.0,86.017,85.923,23.0588]
["bitfinex","SOLUSD",1646011445083,1.38972477,86.016,85.923,23.0588]
["bitfinex","SOLUSD",1646011445684,118.0,86.009,85.923,23.0588]
["bitfinex","SOLUSD",1646011445884,118.0,86.009,85.924,2.62249945]
["bitfinex","SOLUSD",1646011448704,118.0,86.009,85.925,6.0]
["bitfinex","SOLUSD",1646011449908,118.0,86.009,85.924,2.62249945]
["bitfinex","SOLUSD",1646011451309,118.0,86.009,85.91,4.652]
["bitfinex","SOLUSD",1646011451310,46.57085431,85.998,85.91,4.652]
["bitfinex","SOLUSD",1646011451510,118.0,85.997,85.91,4.652]
["bitfinex","SOLUSD",1646011452012,118.0,85.995,85.91,4.652]
["bitfinex","SOLUSD",1646011452209,17.4702,85.98,85.91,4.652]
["bitfinex","SOLUSD",1646011452410,118.0,85.977,85.891,47.1327]
["bitfinex","SOLUSD",1646011452609,1.6559813,85.976,85.877,3.1127886]
["bitfinex","SOLUSD",1646011452908,1.6559813,85.976,85.85,14.05]
["bitfinex","SOLUSD",1646011452909,1.4844578,85.974,85.856,2.58941135]
["bitfinex","SOLUSD",1646011453109,14.05,85.97,85.856,2.58941135]
["bitfinex","SOLUSD",1646011453309,1.69316012,85.968,85.856,2.58941135]
["bitfinex","SOLUSD",1646011453509,118.0,85.959,85.856,2.58941135]
["bitfinex","SOLUSD",1646011453809,118.0,85.957,85.856,2.58941135]
["bitfinex","SOLUSD",1646011454009,142.7382,85.957,85.856,2.58941135]
["bitfinex","SOLUSD",1646011454210,118.0,85.955,85.856,2.58941135]
["bitfinex","SOLUSD",1646011454410,17.4764,85.95,85.86,17.4742]
["bitfinex","SOLUSD",1646011454614,44.96556857,85.958,85.861,3.04318418]
["bitfinex","SOLUSD",1646011454813,4.42657352,85.989,85.861,3.04318418]
["bitfinex","SOLUSD",1646011455014,4.42657352,85.989,85.862,6.0]
["bitfinex","SOLUSD",1646011455214,4.42657352,85.989,85.862,8.74678921]
["bitfinex","SOLUSD",1646011455414,2.74678921,85.989,85.881,118.0]
["bitfinex","SOLUSD",1646011455614,23.5292,85.991,85.88,17.4688]
["bitfinex","SOLUSD",1646011455615,118.0,85.997,85.884,2.69446804]
["bitfinex","SOLUSD",1646011455816,118.0,85.989,85.884,2.69446804]
["bitfinex","SOLUSD",1646011456117,118.0,85.989,85.884,5.44125725]
["bitfinex","SOLUSD",1646011456516,2.74678921,85.988,85.884,5.44125725]
["bitfinex","SOLUSD",1646011456817,2.74678921,85.988,85.891,2.81617564]
["bitfinex","SOLUSD",1646011457015,28.38845897,85.987,85.891,2.81617564]
["bitfinex","SOLUSD",1646011457619,146.38845897,85.987,85.891,2.81617564]
["bitfinex","SOLUSD",1646011458020,118.0,85.985,85.891,2.81617564]
["bitfinex","SOLUSD",1646011458221,118.0,85.979,85.891,2.81617564]
["bitfinex","SOLUSD",1646011458721,59.2366785,85.976,85.883,2.52298651]
["bitfinex","SOLUSD",1646011459222,2.74678921,85.975,85.883,2.52298651]
["bitfinex","SOLUSD",1646011461123,2.74678921,85.996,85.9,175.58]
["bitfinex","SOLUSD",1646011461323,1.44947142,86.076,85.91,14.05]
["bitfinex","SOLUSD",1646011461524,1.44947142,86.076,85.901,29.7027]
["bitfinex","SOLUSD",1646011461525,1.44947142,86.076,85.93,17.4538]
["bitfinex","SOLUSD",1646011461721,1.44947142,86.076,85.94,14.05]
["bitfinex","SOLUSD",1646011461922,72.12951102,86.075,85.95,14.05]
["bitfinex","SOLUSD",1646011462123,1.70143176,86.074,85.96,14.05]
["bitfinex","SOLUSD",1646011462327,1.35934779,86.073,85.962,2.28962751]
["bitfinex","SOLUSD",1646011462521,1.36492428,86.068,85.962,2.28962751]
["bitfinex","SOLUSD",1646011462924,2.74678921,86.067,85.962,2.28962751]
["bitfinex","SOLUSD",1646011463124,1.36492428,86.068,85.962,2.28962751]
["bitfinex","SOLUSD",1646011463927,119.58115676,86.069,85.962,2.28962751]
["bitfinex","SOLUSD",1646011464124,17.4552,86.06,85.962,2.28962751]
["bitfinex","SOLUSD",1646011464326,118.0,86.057,85.962,2.28962751]
["bitfinex","SOLUSD",1646011464523,1.67886185,86.056,85.962,2.28962751]
["bitfinex","SOLUSD",1646011464826,1.49096985,86.054,85.962,2.28962751]
["bitfinex","SOLUSD",1646011465226,118.0,86.053,85.962,2.28962751]
["bitfinex","SOLUSD",1646011465425,118.0,86.037,85.962,2.28962751]
["bitfinex","SOLUSD",1646011466124,2.74678921,86.036,85.962,2.28962751]
["bitfinex","SOLUSD",1646011466524,17.4604,86.03,85.962,2.28962751]
["bitfinex","SOLUSD",1646011467925,59.69289567,86.038,85.962,2.28962751]
["bitfinex","SOLUSD",1646011469325,59.69289567,86.038,85.963,4.651]
["bitfinex","SOLUSD",1646011470025,17.4527,86.07,85.971,118.0]
["bitfinex","SOLUSD",1646011470228,24.0544,86.073,85.981,118.0]
["bitfinex","SOLUSD",1646011470427,17.4479,86.09,85.992,2.48392338]
["bitfinex","SOLUSD",1646011470730,23.7319,86.108,86.001,118.0]
["bitfinex","SOLUSD",1646011470927,50.67722706,86.107,86.011,118.0]
["bitfinex","SOLUSD",1646011471127,50.67722706,86.107,86.02,17.4419]
["bitfinex","SOLUSD",1646011471328,50.67722706,86.107,86.021,2.54880575]
["bitfinex","SOLUSD",1646011471728,1.58576178,86.148,86.022,7.46649539]
["bitfinex","SOLUSD",1646011472027,12.11691513,86.172,86.023,30.8137]
["bitfinex","SOLUSD",1646011472228,23.92409463,86.155,86.031,2.33129816]
["bitfinex","SOLUSD",1646011472426,23.92409463,86.155,86.04,14.05]
["bitfinex","SOLUSD",1646011472626,52.29705774,86.154,86.041,4.644]
["bitfinex","SOLUSD",1646011472832,17.4361,86.15,86.041,6.90969298]
["bitfinex","SOLUSD",1646011473030,17.4361,86.15,86.04,14.05]
["bitfinex","SOLUSD",1646011473231,23.92409463,86.149,86.041,46.8078]
["bitfinex","SOLUSD",1646011473430,23.92409463,86.149,86.042,2.86822309]
["bitfinex","SOLUSD",1646011473630,1.46078762,86.147,86.042,2.86822309]
["bitfinex","SOLUSD",1646011473829,1.80898328,86.147,86.042,2.86822309]
["bitfinex","SOLUSD",1646011474030,25.91742796,86.146,86.042,2.86822309]
["bitfinex","SOLUSD",1646011474631,4.12727105,86.145,86.042,2.86822309]
["bitfinex","SOLUSD",1646011475032,1.83193478,86.143,86.042,2.86822309]
["bitfinex","SOLUSD",1646011475434,46.2948504,86.141,86.042,2.86822309]
["bitfinex","SOLUSD",1646011475633,52.38893874,86.119,86.042,2.86822309]
["bitfinex","SOLUSD",1646011477433,55.13572795,86.119,86.042,2.59788508]
["bitfinex","SOLUSD",1646011477634,17.4431,86.11,86.042,2.59788508]
["bitfinex","SOLUSD",1646011478637,52.38893874,86.119,86.042,2.59788508]
["bitfinex","SOLUSD",1646011479038,2.74678921,86.118,86.042,2.59788508]
["bitfinex","SOLUSD",1646011479940,17.4427,86.11,86.041,46.8078]
["bitfinex","SOLUSD",1646011480339,2.74678921,86.109,86.041,46.8078]
["bitfinex","SOLUSD",1646011481744,17.4449,86.1,86.041,46.8078]
["bitfinex","SOLUSD",1646011481966,118.0,86.097,86.01,14.05]
["bitfinex","SOLUSD",1646011482466,2.74678921,86.096,86.01,14.05]
["bitfinex","SOLUSD",1646011482665,2.74678921,86.096,86.012,2.72021605]
["bitfinex","SOLUSD",1646011482866,43.22808403,86.098,86.021,118.0]
["bitfinex","SOLUSD",1646011483069,43.22808403,86.098,86.022,3.0229371]
["bitfinex","SOLUSD",1646011484568,43.22808403,86.098,86.021,2.60019342]
["bitfinex","SOLUSD",1646011484768,43.22808403,86.098,86.021,3.05884851]
["bitfinex","SOLUSD",1646011484969,43.22808403,86.098,86.02,14.05]
["bitfinex","SOLUSD",1646011485269,43.22808403,86.098,86.021,2.78485786]
["bitfinex","SOLUSD",1646011485469,43.22808403,86.098,86.02,14.05]
["bitfinex","SOLUSD",1646011486071,118.0,86.097,86.02,14.05]
["bitfinex","SOLUSD",1646011486269,118.0,86.089,86.005,2.73320972]
["bitfinex","SOLUSD",1646011486869,2.74678921,86.088,86.005,2.73320972]
["bitfinex","SOLUSD",1646011487270,4.41014895,86.088,86.005,2.73320972]
["bitfinex","SOLUSD",1646011487470,2.74678921,86.088,86.005,2.73320972]
["bitfinex","SOLUSD",1646011487671,135.6903,86.097,85.995,2.46662092]
["bitfinex","SOLUSD",1646011487672,164.82142338,86.078,85.995,2.46662092]
["bitfinex","SOLUSD",1646011488274,167.56821259,86.078,85.995,2.46662092]
["bitfinex","SOLUSD",1646011488673,164.82142338,86.078,85.995,2.46662092]
["bitfinex","SOLUSD",1646011489076,46.82142338,86.078,85.99,14.05]
["bitfinex","SOLUSD",1646011489275,46.82142338,86.078,86.005,2.47995319]
["bitfinex","SOLUSD",1646011492378,164.82142338,86.078,86.005,2.47995319]
["bitfinex","SOLUSD",1646011492978,46.82142338,86.078,86.005,2.47995319]
["bitfinex","SOLUSD",1646011494382,164.82142338,86.078,86.005,2.47995319]
["bitfinex","SOLUSD",1646011494680,46.82142338,86.078,86.005,2.47995319]
["bitfinex","SOLUSD",1646011495682,1.68092326,86.077,86.0,14.05]
["bitfinex","SOLUSD",1646011496081,2.74678921,86.076,86.0,14.05]
["bitfinex","SOLUSD",1646011497585,118.0,86.069,85.991,7.53482418]
["bitfinex","SOLUSD",1646011497986,2.74678921,86.068,85.991,7.53482418]
["bitfinex","SOLUSD",1646011498391,30.29720263,86.068,85.991,4.648]
["bitfinex","SOLUSD",1646011498588,118.0,86.059,85.991,4.648]
["bitfinex","SOLUSD",1646011498788,118.0,86.057,85.991,4.648]
["bitfinex","SOLUSD",1646011498988,1.57315655,86.056,85.991,4.648]
["bitfinex","SOLUSD",1646011499390,2.74678921,86.055,85.991,4.648]
["bitfinex","SOLUSD",1646011500491,17.4557,86.05,85.991,4.648]
["bitfinex","SOLUSD",1646011500691,160.78170178,86.058,85.991,4.648]
["bitfinex","SOLUSD",1646011501089,42.78170178,86.058,85.991,4.648]
["bitfinex","SOLUSD",1646011501489,160.78170178,86.058,85.991,4.648]
["bitfinex","SOLUSD",1646011502992,42.78170178,86.058,85.991,4.648]
["bitfinex","SOLUSD",1646011503494,42.78170178,86.058,85.991,7.47861639]
["bitfinex","SOLUSD",1646011504191,42.78170178,86.058,85.992,118.0]
["bitfinex","SOLUSD",1646011504391,2.74678921,86.091,85.993,2.63824604]
["bitfinex","SOLUSD",1646011504595,24.7077,86.103,85.995,3.03301164]
["bitfinex","SOLUSD",1646011504801,24.7077,86.103,86.01,14.05]
["bitfinex","SOLUSD",1646011505393,118.0,86.101,86.01,14.05]
["bitfinex","SOLUSD",1646011505592,118.0,86.101,86.012,2.80775525]
["bitfinex","SOLUSD",1646011506194,2.74678921,86.101,86.012,2.80775525]
["bitfinex","SOLUSD",1646011506597,17.4457,86.1,86.012,2.80775525]
["bitfinex","SOLUSD",1646011507395,118.0,86.099,86.012,2.80775525]
["bitfinex","SOLUSD",1646011507595,174.91459903,86.088,86.012,2.80775525]
["bitfinex","SOLUSD",1646011508195,2.74678921,86.087,86.012,2.80775525]
["bitfinex","SOLUSD",1646011509503,17.4484,86.08,86.012,2.80775525]
["bitfinex","SOLUSD",1646011509703,118.0,86.079,86.012,2.80775525]
["bitfinex","SOLUSD",1646011509903,120.74678921,86.079,86.012,2.80775525]
["bitfinex","SOLUSD",1646011510103,2.74678921,86.078,86.012,2.80775525]
["bitfinex","SOLUSD",1646011510505,118.0,86.069,85.981,2.90258476]
["bitfinex","SOLUSD",1646011510704,118.0,86.067,85.981,2.90258476]
["bitfinex","SOLUSD",1646011510906,1.42746482,86.066,85.975,23.2271]
["bitfinex","SOLUSD",1646011511305,1.81177024,86.064,85.975,23.2271]
["bitfinex","SOLUSD",1646011511904,1.86820574,86.061,85.991,3.648]
["bitfinex","SOLUSD",1646011512203,2.74678921,86.06,85.991,3.648]
["bitfinex","SOLUSD",1646011512609,17.4547,86.05,85.991,3.648]
["bitfinex","SOLUSD",1646011512807,163.68840507,86.048,85.991,3.648]
["bitfinex","SOLUSD",1646011513107,163.68840507,86.048,85.961,23.3296]
["bitfinex","SOLUSD",1646011513108,1.52978003,86.047,85.961,23.3296]
["bitfinex","SOLUSD",1646011513310,4.27656924,86.047,85.961,23.3296]
["bitfinex","SOLUSD",1646011513508,17.4565,86.04,85.961,23.3296]
["bitfinex","SOLUSD",1646011513709,118.0,86.039,85.962,3.03411368]
["bitfinex","SOLUSD",1646011514015,120.74678921,86.039,85.962,3.03411368]
["bitfinex","SOLUSD",1646011514209,120.74678921,86.039,85.948,24.1162]
["bitfinex","SOLUSD",1646011514210,1.75860596,86.036,85.948,24.1162]
["bitfinex","SOLUSD",1646011514410,118.0,86.034,85.922,3.12463684]
["bitfinex","SOLUSD",1646011514611,1.74121997,86.033,85.922,3.12463684]
["bitfinex","SOLUSD",1646011514810,118.0,86.032,85.922,3.12463684]
["bitfinex","SOLUSD",1646011515008,1.86126319,86.028,85.922,3.12463684]
["bitfinex","SOLUSD",1646011515209,173.88133527,85.998,85.924,2.7578465]
["bitfinex","SOLUSD",1646011515412,55.88133527,85.998,85.924,2.7578465]
["bitfinex","SOLUSD",1646011520128,173.88133527,85.998,85.924,2.7578465]
["bitfinex","SOLUSD",1646011520528,2.74678921,85.997,85.924,2.7578465]
["bitfinex","SOLUSD",1646011521229,55.88133527,85.998,85.924,2.7578465]
["bitfinex","SOLUSD",1646011523328,2.74678921,85.997,85.924,2.7578465]
["bitfinex","SOLUSD",1646011527433,17.4604,86.02,85.925,118.0]
["bitfinex","SOLUSD",1646011527631,0.9379,86.04,85.926,2.93586959]
["bitfinex","SOLUSD",1646011527931,2.74678921,86.04,85.94,14.05]
["bitfinex","SOLUSD",1646011528131,0.9358,86.039,85.941,23.9853]
["bitfinex","SOLUSD",1646011528330,17.4585,86.03,85.942,2.73101826]
["bitfinex","SOLUSD",1646011528531,54.63728023,86.029,85.942,2.73101826]
["bitfinex","SOLUSD",1646011528930,57.38406944,86.029,85.942,2.73101826]
["bitfinex","SOLUSD",1646011529334,2.74678921,86.028,85.942,2.73101826]
["bitfinex","SOLUSD",1646011529531,120.74678921,86.028,85.942,2.73101826]
["bitfinex","SOLUSD",1646011529732,118.0,86.019,85.942,2.73101826]
["bitfinex","SOLUSD",1646011530233,2.74678921,86.018,85.942,2.73101826]
["bitfinex","SOLUSD",1646011530732,17.4627,86.01,85.925,3.05332676]
["bitfinex","SOLUSD",1646011530935,118.0,86.007,85.925,3.05332676]
["bitfinex","SOLUSD",1646011531134,2.37079999,86.006,85.922,24.4684]
["bitfinex","SOLUSD",1646011531340,118.0,86.005,85.882,2.42896185]
["bitfinex","SOLUSD",1646011531534,118.0,86.005,85.884,2.35433139]
["bitfinex","SOLUSD",1646011531535,2.3307626,86.004,85.884,2.35433139]
["bitfinex","SOLUSD",1646011531736,118.0,85.999,85.884,2.35433139]
["bitfinex","SOLUSD",1646011531940,118.0,85.999,85.883,2.35433139]
["bitfinex","SOLUSD",1646011531941,2.38102321,85.998,85.883,2.35433139]
["bitfinex","SOLUSD",1646011532139,2.38102321,85.998,85.846,4.654]
["bitfinex","SOLUSD",1646011532140,2.21,85.979,85.846,4.654]
["bitfinex","SOLUSD",1646011532338,2.21,85.959,85.83,14.05]
["bitfinex","SOLUSD",1646011532535,118.0,85.959,85.831,4.656]
["bitfinex","SOLUSD",1646011532736,1.58493665,85.958,85.831,4.656]
["bitfinex","SOLUSD",1646011532936,51.40024348,85.939,85.841,2.59472445]
["bitfinex","SOLUSD",1646011533137,51.40024348,85.939,85.842,4.657]
["bitfinex","SOLUSD",1646011533539,51.40024348,85.939,85.841,2.59472445]
["bitfinex","SOLUSD",1646011533737,1.58493665,85.958,85.842,4.657]
["bitfinex","SOLUSD",1646011533937,1.58493665,85.958,85.843,143.74609657]
["bitfinex","SOLUSD",1646011534136,1.58493665,85.958,85.845,118.0]
["bitfinex","SOLUSD",1646011534336,1.58493665,85.958,85.847,118.0]
["bitfinex","SOLUSD",1646011534538,1.58493665,85.958,85.851,118.0]
["bitfinex","SOLUSD",1646011534736,59.16148891,85.957,85.852,4.656]
["bitfinex","SOLUSD",1646011535036,1.39505784,85.956,85.851,120.74678921]
["bitfinex","SOLUSD",1646011535235,1.39505784,85.956,85.852,4.656]
["bitfinex","SOLUSD",1646011535437,17.4747,85.95,85.852,4.656]
["bitfinex","SOLUSD",1646011535840,2.74678921,85.949,85.852,4.656]
["bitfinex","SOLUSD",1646011536839,2.74678921,85.949,85.851,125.40278921]
["bitfinex","SOLUSD",1646011537041,17.4767,85.94,85.851,4.656]
["bitfinex","SOLUSD",1646011537239,54.52846578,85.938,85.852,46.3732]
["bitfinex","SOLUSD",1646011537439,1.43841752,85.937,85.852,46.3732]
["bitfinex","SOLUSD",1646011537638,33.6848029,85.937,85.852,46.3732]
["bitfinex","SOLUSD",1646011537841,1.78931584,85.936,85.852,46.3732]
["bitfinex","SOLUSD",1646011538141,119.40423983,85.929,85.852,46.3732]
["bitfinex","SOLUSD",1646011538341,1.83106985,85.928,85.852,46.3732]
["bitfinex","SOLUSD",1646011538642,1.69730486,85.926,85.852,46.3732]
["bitfinex","SOLUSD",1646011538840,118.0,85.924,85.852,46.3732]
["bitfinex","SOLUSD",1646011539039,1.56505387,85.923,85.852,46.3732]
["bitfinex","SOLUSD",1646011539439,17.484,85.91,85.852,46.3732]
["bitfinex","SOLUSD",1646011539644,53.66443186,85.909,85.852,46.3732]
["bitfinex","SOLUSD",1646011540243,17.484,85.91,85.852,46.3732]
["bitfinex","SOLUSD",1646011540445,2.74678921,85.938,85.852,46.3732]
["bitfinex","SOLUSD",1646011540845,1.3694121,85.949,85.853,2.74678921]
["bitfinex","SOLUSD",1646011541045,0.9443,85.948,85.816,4.656]
["bitfinex","SOLUSD",1646011541246,0.9443,85.948,85.79,2.6728254]
["bitfinex","SOLUSD",1646011541247,118.0,85.927,85.809,48.287]
["bitfinex","SOLUSD",1646011541445,2.21,85.919,85.809,48.287]
["bitfinex","SOLUSD",1646011541645,0.9446,85.918,85.809,48.287]
["bitfinex","SOLUSD",1646011541871,180.0828213,85.888,85.809,48.287]
["bitfinex","SOLUSD",1646011542046,2.63684502,85.887,85.771,118.0]
["bitfinex","SOLUSD",1646011542249,119.65307308,85.886,85.771,118.0]
["bitfinex","SOLUSD",1646011542447,1.53427527,85.885,85.772,4.66]
["bitfinex","SOLUSD",1646011542745,1.53427527,85.885,85.767,3.05052606]
["bitfinex","SOLUSD",1646011542746,0.9432,85.884,85.768,4.66]
["bitfinex","SOLUSD",1646011542946,17.4931,85.86,85.767,118.0]
["bitfinex","SOLUSD",1646011543151,47.86203667,85.859,85.767,118.0]
["bitfinex","SOLUSD",1646011543345,46.27012977,85.859,85.766,47.7351]
["bitfinex","SOLUSD",1646011543947,46.27012977,85.859,85.767,118.0]
["bitfinex","SOLUSD",1646011544147,46.27012977,85.859,85.768,4.66]
["bitfinex","SOLUSD",1646011544349,17.4949,85.85,85.766,47.7351]
["bitfinex","SOLUSD",1646011544752,1.72950909,85.849,85.766,47.7351]
["bitfinex","SOLUSD",1646011544948,4.4762983,85.849,85.766,47.7351]
["bitfinex","SOLUSD",1646011545148,1.72950909,85.849,85.766,47.7351]
["bitfinex","SOLUSD",1646011546551,45.02459887,85.839,85.766,47.7351]
["bitfinex","SOLUSD",1646011547151,1.80807694,85.862,85.766,47.7351]
["bitfinex","SOLUSD",1646011547354,2.74678921,85.863,85.766,47.7351]
["bitfinex","SOLUSD",1646011547651,2.74678921,85.861,85.766,47.7351]
["bitfinex","SOLUSD",1646011547851,17.4937,85.86,85.767,124.0]
["bitfinex","SOLUSD",1646011548053,58.26564184,85.871,85.769,118.0]
["bitfinex","SOLUSD",1646011548251,58.26564184,85.871,85.771,118.0]
["bitfinex","SOLUSD",1646011548451,58.26564184,85.871,85.774,2.6784754]
["bitfinex","SOLUSD",1646011548651,58.26564184,85.871,85.773,118.0]
["bitfinex","SOLUSD",1646011548652,58.26564184,85.871,85.777,2.59594533]
["bitfinex","SOLUSD",1646011548852,58.26564184,85.871,85.781,118.0]
["bitfinex","SOLUSD",1646011549054,58.26564184,85.871,85.791,118.0]
["bitfinex","SOLUSD",1646011549252,58.26564184,85.871,85.792,10.66]
["bitfinex","SOLUSD",1646011549478,1.65197518,85.885,85.792,10.66]
["bitfinex","SOLUSD",1646011549678,17.4866,85.89,85.795,2.4238782]
["bitfinex","SOLUSD",1646011549880,17.4866,85.89,85.794,118.0]
["bitfinex","SOLUSD",1646011549881,1.54411021,85.889,85.796,6.0]
["bitfinex","SOLUSD",1646011550079,17.4866,85.89,85.797,118.0]
["bitfinex","SOLUSD",1646011550278,17.4866,85.89,85.797,140.8366]
["bitfinex","SOLUSD",1646011550480,53.90887775,85.889,85.8,17.4855]
["bitfinex","SOLUSD",1646011550678,53.90887775,85.889,85.801,118.0]
["bitfinex","SOLUSD",1646011550878,53.90887775,85.889,85.8,17.4855]
["bitfinex","SOLUSD",1646011551483,53.90887775,85.889,85.801,6.0]
["bitfinex","SOLUSD",1646011551681,53.90887775,85.889,85.801,124.0]
["bitfinex","SOLUSD",1646011551981,53.90887775,85.889,85.802,2.77768915]
["bitfinex","SOLUSD",1646011552182,53.90887775,85.889,85.803,6.0]
["bitfinex","SOLUSD",1646011552680,53.90887775,85.889,85.804,22.6306]
["bitfinex","SOLUSD",1646011552880,53.90887775,85.889,85.805,6.0]
["bitfinex","SOLUSD",1646011553081,122.36300176,85.888,85.804,22.6306]
["bitfinex","SOLUSD",1646011553281,17.4892,85.88,85.804,22.6306]
["bitfinex","SOLUSD",1646011553484,1.66425747,85.879,85.804,22.6306]
["bitfinex","SOLUSD",1646011553683,2.74678921,85.887,85.804,22.6306]
["bitfinex","SOLUSD",1646011553884,1.83741185,85.905,85.805,10.659]
["bitfinex","SOLUSD",1646011554083,2.74678921,85.912,85.806,118.0]
["bitfinex","SOLUSD",1646011554284,2.74678921,85.932,85.808,118.0]
["bitfinex","SOLUSD",1646011554484,2.74678921,85.932,85.81,118.0]
["bitfinex","SOLUSD",1646011554686,19.21428151,85.93,85.84,17.4789]
["bitfinex","SOLUSD",1646011554884,1.37961235,85.929,85.841,46.8077]
["bitfinex","SOLUSD",1646011555086,4.12640156,85.929,85.841,46.8077]
["bitfinex","SOLUSD",1646011555484,2.74678921,85.928,85.841,46.8077]
["bitfinex","SOLUSD",1646011556488,2.74678921,85.928,85.842,6.0]
["bitfinex","SOLUSD",1646011557086,1.37961235,85.929,85.85,17.4764]
["bitfinex","SOLUSD",1646011557886,2.24678921,85.928,85.85,17.4764]
["bitfinex","SOLUSD",1646011558087,1.37961235,85.929,85.85,17.4764]
["bitfinex","SOLUSD",1646011558489,1.37961235,85.929,85.851,6.0]
["bitfinex","SOLUSD",1646011558490,4.12640156,85.929,85.851,6.0]
["bitfinex","SOLUSD",1646011558789,1.37961235,85.929,85.851,6.0]
["bitfinex","SOLUSD",1646011559088,1.37961235,85.929,85.85,17.4764]
["bitfinex","SOLUSD",1646011559289,4.12640156,85.929,85.85,17.4764]
["bitfinex","SOLUSD",1646011559987,3.62640156,85.929,85.85,17.4764]
["bitfinex","SOLUSD",1646011560190,2.62640156,85.929,85.85,17.4764]
["bitfinex","SOLUSD",1646011561690,2.62640156,85.929,85.86,17.4742]
["bitfinex","SOLUSD",1646011561890,48.68609632,85.931,85.861,6.0]
["bitfinex","SOLUSD",1646011562391,48.68609632,85.931,85.853,6.0]
["bitfinex","SOLUSD",1646011562591,1.35630269,85.954,85.862,118.0]
["bitfinex","SOLUSD",1646011562794,120.62585942,85.979,85.865,2.37789041]
["bitfinex","SOLUSD",1646011562993,47.2652,85.978,85.87,135.4724]
["bitfinex","SOLUSD",1646011563192,0.9436,85.977,85.873,2.79990432]
["bitfinex","SOLUSD",1646011563394,47.2652,85.978,85.874,6.0]
["bitfinex","SOLUSD",1646011563591,55.59484709,85.965,85.876,118.0]
["bitfinex","SOLUSD",1646011563793,55.59484709,85.965,85.878,118.0]
["bitfinex","SOLUSD",1646011563995,55.59484709,85.965,85.877,6.0]
["bitfinex","SOLUSD",1646011563996,55.59484709,85.965,85.88,118.0]
["bitfinex","SOLUSD",1646011564192,55.59484709,85.965,85.881,6.0]
["bitfinex","SOLUSD",1646011564391,55.59484709,85.965,85.879,6.0]
["bitfinex","SOLUSD",1646011564591,55.59484709,85.965,85.88,17.469]
["bitfinex","SOLUSD",1646011564792,55.59484709,85.965,85.881,6.0]
["bitfinex","SOLUSD",1646011564995,55.59484709,85.965,85.881,124.0]
["bitfinex","SOLUSD",1646011565796,55.59484709,85.965,85.881,6.0]
["bitfinex","SOLUSD",1646011565993,1.53223342,85.964,85.881,6.0]
["bitfinex","SOLUSD",1646011566494,1.53223342,85.964,85.876,6.0]
["bitfinex","SOLUSD",1646011566895,1.66524726,85.962,85.876,6.0]
["bitfinex","SOLUSD",1646011567095,0.9402,85.961,85.876,6.0]
["bitfinex","SOLUSD",1646011567595,1.80041055,85.959,85.876,6.0]
["bitfinex","SOLUSD",1646011568394,2.73991055,85.959,85.876,6.0]
["bitfinex","SOLUSD",1646011568596,120.73991055,85.959,85.875,45.7959]
["bitfinex","SOLUSD",1646011568799,118.0,85.949,85.845,33.43942568]
["bitfinex","SOLUSD",1646011568996,118.0,85.947,85.841,47.5539]
["bitfinex","SOLUSD",1646011569196,1.62884014,85.946,85.842,6.0]
["bitfinex","SOLUSD",1646011569603,45.9397,85.945,85.842,6.0]
["bitfinex","SOLUSD",1646011569799,1.48096281,85.944,85.842,6.0]
["bitfinex","SOLUSD",1646011570196,2.74678921,85.943,85.842,6.0]
["bitfinex","SOLUSD",1646011570400,3.68428921,85.943,85.842,6.0]
["bitfinex","SOLUSD",1646011570599,118.0,85.939,85.85,17.4764]
["bitfinex","SOLUSD",1646011570797,1.48940019,85.938,85.85,17.4764]
["bitfinex","SOLUSD",1646011570999,1.48940019,85.938,85.842,6.0]
["bitfinex","SOLUSD",1646011571198,4.2361894,85.938,85.843,118.0]
["bitfinex","SOLUSD",1646011571399,2.74678921,85.957,85.845,118.0]
["bitfinex","SOLUSD",1646011571599,2.74678921,85.957,85.846,2.65209139]
["bitfinex","SOLUSD",1646011571799,2.74678921,85.957,85.848,118.0]
["bitfinex","SOLUSD",1646011572001,2.74678921,85.957,85.85,118.0]
["bitfinex","SOLUSD",1646011572200,2.74678921,85.957,85.851,8.96570399]
["bitfinex","SOLUSD",1646011572402,2.74678921,85.957,85.86,17.4734]
["bitfinex","SOLUSD",1646011572604,2.74678921,85.957,85.861,32.32485174]
["bitfinex","SOLUSD",1646011572904,119.50913465,85.947,85.861,29.9524]
["bitfinex","SOLUSD",1646011573104,1.58592717,85.946,85.861,23.9524]
["bitfinex","SOLUSD",1646011573303,0.9871,85.945,85.861,23.9524]
["bitfinex","SOLUSD",1646011573703,3.73388921,85.945,85.861,23.9524]
["bitfinex","SOLUSD",1646011574003,4.5985118,85.944,85.861,23.9524]
["bitfinex","SOLUSD",1646011574203,0.9932,85.943,85.861,23.9524]
["bitfinex","SOLUSD",1646011574403,2.74678921,85.943,85.861,23.9524]
["bitfinex","SOLUSD",1646011574604,17.4774,85.94,85.861,23.9524]
["bitfinex","SOLUSD",1646011574804,119.38784422,85.939,85.861,23.9524]
["bitfinex","SOLUSD",1646011575006,1.87223558,85.938,85.841,23.2454]
["bitfinex","SOLUSD",1646011575205,0.9623,85.937,85.842,23.0681]
["bitfinex","SOLUSD",1646011575624,2.74678921,85.936,85.842,23.0681]
["bitfinex","SOLUSD",1646011575806,118.0,85.934,85.842,23.0681]
["bitfinex","SOLUSD",1646011576004,118.0,85.929,85.842,23.0681]
["bitfinex","SOLUSD",1646011576204,1.53856021,85.928,85.842,23.0681]
["bitfinex","SOLUSD",1646011576407,118.0,85.926,85.842,23.0681]
["bitfinex","SOLUSD",1646011576705,2.47225968,85.925,85.842,23.0681]
["bitfinex","SOLUSD",1646011576910,5.21904889,85.925,85.842,23.0681]
["bitfinex","SOLUSD",1646011577112,2.74678921,85.924,85.842,23.0681]
["bitfinex","SOLUSD",1646011577311,118.0,85.921,85.842,23.0681]
["bitfinex","SOLUSD",1646011577511,118.0,85.919,85.842,23.0681]
["bitfinex","SOLUSD",1646011577711,1.74409345,85.918,85.842,23.0681]
["bitfinex","SOLUSD",1646011577913,4.49088266,85.918,85.842,23.0681]
["bitfinex","SOLUSD",1646011578310,2.74678921,85.917,85.818,4.657]
["bitfinex","SOLUSD",1646011578515,118.0,85.915,85.819,45.599]
["bitfinex","SOLUSD",1646011578713,118.0,85.909,85.819,45.599]
["bitfinex","SOLUSD",1646011578911,118.0,85.907,85.819,45.599]
["bitfinex","SOLUSD",1646011579113,1.52789824,85.906,85.819,45.599]
["bitfinex","SOLUSD",1646011579315,118.0,85.905,85.818,4.657]
["bitfinex","SOLUSD",1646011579516,1.73771594,85.904,85.818,4.657]
["bitfinex","SOLUSD",1646011579714,1.66043444,85.901,85.818,4.657]
["bitfinex","SOLUSD",1646011580117,22.5117,85.903,85.82,135.4827]
["bitfinex","SOLUSD",1646011580315,1.63268943,85.925,85.82,135.4827]
["bitfinex","SOLUSD",1646011580519,1.63268943,85.925,85.822,118.0]
["bitfinex","SOLUSD",1646011580814,1.63268943,85.925,85.825,2.40343862]
["bitfinex","SOLUSD",1646011581015,1.63268943,85.925,85.824,118.0]
["bitfinex","SOLUSD",1646011581016,119.63268943,85.925,85.826,6.0]
["bitfinex","SOLUSD",1646011581217,22.5058,85.924,85.84,17.4776]
["bitfinex","SOLUSD",1646011584345,118.0,85.907,85.818,4.657]
["bitfinex","SOLUSD",1646011584539,1.60260512,85.906,85.818,4.657]
["bitfinex","SOLUSD",1646011584943,2.74678921,85.906,85.818,4.657]
["bitfinex","SOLUSD",1646011585149,4.18513845,85.906,85.818,4.657]
["bitfinex","SOLUSD",1646011585343,1.43834924,85.906,85.82,17.4826]
["bitfinex","SOLUSD",1646011585742,1.60692187,85.906,85.82,17.4826]
["bitfinex","SOLUSD",1646011585941,2.74678921,85.905,85.82,17.4826]
["bitfinex","SOLUSD",1646011586343,2.74678921,85.905,85.818,4.657]
["bitfinex","SOLUSD",1646011586344,1.60692187,85.906,85.83,17.4799]
["bitfinex","SOLUSD",1646011586744,22.6144,85.907,85.83,17.4799]
["bitfinex","SOLUSD",1646011586745,22.6144,85.907,85.83,135.4799]
["bitfinex","SOLUSD",1646011587446,1.66281882,85.925,85.83,135.4799]
["bitfinex","SOLUSD",1646011587645,1.84953354,85.923,85.831,22.8212]
["bitfinex","SOLUSD",1646011588248,54.44687875,85.921,85.832,24.2799]
["bitfinex","SOLUSD",1646011588444,1.82477668,85.92,85.832,24.2799]
["bitfinex","SOLUSD",1646011588845,1.82477668,85.92,85.833,6.0]
["bitfinex","SOLUSD",1646011589644,2.74678921,85.919,85.833,6.0]
["bitfinex","SOLUSD",1646011590646,2.74678921,85.919,85.84,17.4784]
["bitfinex","SOLUSD",1646011593350,2.74678921,85.919,85.84,135.4784]
["bitfinex","SOLUSD",1646011593554,22.9177,85.924,85.841,3.09410296]
["bitfinex","SOLUSD",1646011593851,0.9436,85.939,85.86,17.4729]
["bitfinex","SOLUSD",1646011594452,43.6174336,85.938,85.86,17.4729]
["bitfinex","SOLUSD",1646011594652,43.6174336,85.938,85.861,23.051]
["bitfinex","SOLUSD",1646011598858,43.6174336,85.938,85.862,6.0]
["bitfinex","SOLUSD",1646011599859,43.6174336,85.938,85.861,23.051]
["bitfinex","SOLUSD",1646011600357,1.67808962,85.937,85.861,23.051]
["bitfinex","SOLUSD",1646011601562,22.9103,85.949,85.87,17.4724]
["bitfinex","SOLUSD",1646011601761,22.9103,85.949,85.871,121.07800882]
["bitfinex","SOLUSD",1646011601957,22.9103,85.949,85.873,118.0]
["bitfinex","SOLUSD",1646011602158,22.9103,85.949,85.875,118.0]
["bitfinex","SOLUSD",1646011602358,46.16074883,85.948,85.876,32.1096198]
["bitfinex","SOLUSD",1646011602561,46.16074883,85.948,85.876,31.81078921]
["bitfinex","SOLUSD",1646011602760,46.16074883,85.948,85.876,25.81078921]
["bitfinex","SOLUSD",1646011602961,46.16074883,85.948,85.876,23.064]
["bitfinex","SOLUSD",1646011604060,118.0,85.947,85.876,23.064]
["bitfinex","SOLUSD",1646011604259,1.79966292,85.946,85.876,23.064]
["bitfinex","SOLUSD",1646011609382,46.16074883,85.948,85.88,17.4703]
["bitfinex","SOLUSD",1646011611768,1.46692677,85.947,85.876,23.064]
["bitfinex","SOLUSD",1646011611969,4.21371598,85.947,85.876,23.064]
["bitfinex","SOLUSD",1646011613470,1.46692677,85.947,85.876,23.064]
["bitfinex","SOLUSD",1646011613876,119.46692677,85.947,85.876,23.064]
["bitfinex","SOLUSD",1646011614076,122.21371598,85.947,85.876,23.064]
["bitfinex","SOLUSD",1646011614274,1.75404496,85.946,85.876,23.064]
["bitfinex","SOLUSD",1646011614676,4.50083417,85.946,85.876,23.064]
["bitfinex","SOLUSD",1646011615979,119.35121515,85.939,85.862,22.5617]
["bitfinex","SOLUSD",1646011616182,2.33584318,85.938,85.862,22.5617]
["bitfinex","SOLUSD",1646011616380,5.08263239,85.938,85.862,22.5617]
["bitfinex","SOLUSD",1646011616581,1.84406006,85.936,85.862,22.5617]
["bitfinex","SOLUSD",1646011616782,118.0,85.934,85.862,22.5617]
["bitfinex","SOLUSD",1646011616989,1.62165751,85.933,85.862,22.5617]
["bitfinex","SOLUSD",1646011617392,17.4791,85.93,85.841,23.6736]
["bitfinex","SOLUSD",1646011617591,118.0,85.929,85.841,23.6736]
["bitfinex","SOLUSD",1646011617792,1.54239331,85.928,85.841,23.6736]
["bitfinex","SOLUSD",1646011618192,2.74678921,85.927,85.841,23.6736]
["bitfinex","SOLUSD",1646011619194,4.10546468,85.927,85.841,23.6736]
["bitfinex","SOLUSD",1646011619593,118.0,85.919,85.841,23.6736]
["bitfinex","SOLUSD",1646011619793,118.0,85.917,85.841,23.6736]
["bitfinex","SOLUSD",1646011619994,1.39952812,85.916,85.841,23.6736]
["bitfinex","SOLUSD",1646011620192,4.14631733,85.916,85.841,23.6736]
["bitfinex","SOLUSD",1646011620393,4.14631733,85.916,85.825,24.7695]
["bitfinex","SOLUSD",1646011620594,118.0,85.909,85.825,24.7695]
["bitfinex","SOLUSD",1646011620793,1.65531338,85.908,85.809,24.4085]
["bitfinex","SOLUSD",1646011620994,118.9438,85.907,85.809,24.4085]
["bitfinex","SOLUSD",1646011621194,1.56686548,85.906,85.809,24.4085]
["bitfinex","SOLUSD",1646011621397,118.0,85.903,85.809,24.4085]
["bitfinex","SOLUSD",1646011621599,2.77936074,85.902,85.809,24.4085]
["bitfinex","SOLUSD",1646011621795,1.8124643,85.899,85.809,24.4085]
["bitfinex","SOLUSD",1646011621995,119.8124643,85.899,85.809,24.4085]
["bitfinex","SOLUSD",1646011622195,1.54269692,85.896,85.809,24.4085]
["bitfinex","SOLUSD",1646011623397,1.54269692,85.896,85.819,22.6544]
["bitfinex","SOLUSD",1646011626801,17.4818,85.92,85.82,140.57033877]
["bitfinex","SOLUSD",1646011627002,17.4818,85.92,85.823,2.47629514]
["bitfinex","SOLUSD",1646011627198,23.2214,85.914,85.824,6.0]
["bitfinex","SOLUSD",1646011627601,23.2214,85.914,85.824,8.74678921]
["bitfinex","SOLUSD",1646011628598,0.9417,85.926,85.84,135.4782]
["bitfinex","SOLUSD",1646011628798,24.1247,85.939,85.841,2.55294919]
["bitfinex","SOLUSD",1646011628999,24.1247,85.939,85.843,118.0]
["bitfinex","SOLUSD",1646011629199,24.1247,85.939,85.844,9.12465502]
["bitfinex","SOLUSD",1646011629403,24.1247,85.939,85.845,118.0]
["bitfinex","SOLUSD",1646011629601,57.55652539,85.938,85.847,118.0]
["bitfinex","SOLUSD",1646011629801,57.55652539,85.938,85.849,118.0]
["bitfinex","SOLUSD",1646011629999,57.55652539,85.938,85.85,126.89915906]
["bitfinex","SOLUSD",1646011630201,57.55652539,85.938,85.85,129.64594827]
["bitfinex","SOLUSD",1646011630602,57.55652539,85.938,85.86,17.4735]
["bitfinex","SOLUSD",1646011630800,24.8697,85.949,85.862,118.0]
["bitfinex","SOLUSD",1646011631002,24.8697,85.949,85.861,28.5645]
["bitfinex","SOLUSD",1646011631003,24.8697,85.949,85.864,118.0]
["bitfinex","SOLUSD",1646011631202,1.60625305,85.974,85.866,118.0]
["bitfinex","SOLUSD",1646011631403,1.46702756,85.979,85.868,118.0]
["bitfinex","SOLUSD",1646011631607,1.46702756,85.979,85.88,17.47]
["bitfinex","SOLUSD",1646011631807,53.41599072,85.978,85.881,51.8113]
["bitfinex","SOLUSD",1646011632006,119.673116,85.977,85.881,51.8113]
["bitfinex","SOLUSD",1646011632304,2.68829755,85.976,85.881,45.8113]
["bitfinex","SOLUSD",1646011632505,1.6606675,85.974,85.882,6.0]
["bitfinex","SOLUSD",1646011632708,0.9133,85.973,85.881,45.8113]
["bitfinex","SOLUSD",1646011632906,0.9133,85.973,85.882,6.0]
["bitfinex","SOLUSD",1646011633104,24.40484891,85.973,85.89,17.4683]
["bitfinex","SOLUSD",1646011633307,24.40484891,85.973,85.882,6.0]
["bitfinex","SOLUSD",1646011633308,53.41599072,85.978,85.891,22.6036]
["bitfinex","SOLUSD",1646011633708,2.74678921,85.972,85.891,22.6036]
["bitfinex","SOLUSD",1646011633907,76.90753963,85.978,85.892,6.0]
["bitfinex","SOLUSD",1646011634206,118.0,85.971,85.892,6.0]
["bitfinex","SOLUSD",1646011634409,118.0,85.969,85.891,22.6036]
["bitfinex","SOLUSD",1646011634710,1.51643783,85.968,85.891,22.6036]
["bitfinex","SOLUSD",1646011635611,0.897,85.977,85.891,22.6036]
["bitfinex","SOLUSD",1646011635809,2.74678921,85.991,85.901,118.0]
["bitfinex","SOLUSD",1646011636008,2.21,86.099,85.903,118.0]
["bitfinex","SOLUSD",1646011636207,1.44286417,86.075,85.905,118.0]
["bitfinex","SOLUSD",1646011636410,1.76736872,86.074,85.907,118.0]
["bitfinex","SOLUSD",1646011636610,60.82958426,86.062,85.914,0.59]
["bitfinex","SOLUSD",1646011637008,60.82958426,86.062,85.921,118.0]
["bitfinex","SOLUSD",1646011637208,0.8964,86.061,85.924,2.80476786]
["bitfinex","SOLUSD",1646011637411,123.31798299,86.061,85.927,2.27849306]
["bitfinex","SOLUSD",1646011637609,118.0,86.059,85.93,2.65756065]
["bitfinex","SOLUSD",1646011637808,2.69821057,86.058,85.933,2.66055045]
["bitfinex","SOLUSD",1646011638010,2.69821057,86.058,85.935,118.0]
["bitfinex","SOLUSD",1646011638011,5.44499978,86.058,85.935,118.0]
["bitfinex","SOLUSD",1646011638209,5.44499978,86.058,85.937,118.0]
["bitfinex","SOLUSD",1646011638408,2.74678921,86.057,85.939,118.0]
["bitfinex","SOLUSD",1646011638609,0.8977,86.056,85.96,17.4523]
["bitfinex","SOLUSD",1646011638810,2.37296759,86.056,85.961,23.4385]
["bitfinex","SOLUSD",1646011639008,120.74678921,86.055,85.961,23.4385]
["bitfinex","SOLUSD",1646011639208,1.45396282,86.054,85.961,23.4385]
["bitfinex","SOLUSD",1646011639414,0.9454,86.053,85.961,23.4385]
["bitfinex","SOLUSD",1646011639608,1.55911087,86.052,85.961,23.4385]
["bitfinex","SOLUSD",1646011639807,118.9922,86.051,85.961,23.4385]
["bitfinex","SOLUSD",1646011640012,1.74230461,86.05,85.961,23.4385]
["bitfinex","SOLUSD",1646011640209,118.0,86.048,85.961,23.4385]
["bitfinex","SOLUSD",1646011640410,17.4571,86.04,85.961,23.4385]
["bitfinex","SOLUSD",1646011640607,1.80017889,86.038,85.961,23.4385]
["bitfinex","SOLUSD",1646011641008,1.80017889,86.038,85.938,23.8565]
["bitfinex","SOLUSD",1646011641209,25.70300794,86.037,85.938,23.8565]
["bitfinex","SOLUSD",1646011641410,173.33773769,86.036,85.921,23.0194]
["bitfinex","SOLUSD",1646011641609,1.74533041,86.035,85.921,23.0194]
["bitfinex","SOLUSD",1646011641813,24.70154914,86.035,85.921,23.0194]
["bitfinex","SOLUSD",1646011642010,119.4034328,86.034,85.921,23.0194]
["bitfinex","SOLUSD",1646011642211,1.82211493,86.033,85.921,23.0194]
["bitfinex","SOLUSD",1646011642614,118.0,86.029,85.921,23.0194]
["bitfinex","SOLUSD",1646011642811,168.30735004,86.028,85.921,23.0194]
["bitfinex","SOLUSD",1646011643013,1.66211674,86.027,85.921,23.0194]
["bitfinex","SOLUSD",1646011643213,4.40890595,86.027,85.921,23.0194]
["bitfinex","SOLUSD",1646011643513,2.74678921,86.026,85.921,23.0194]
["bitfinex","SOLUSD",1646011643713,0.7511,86.025,85.921,23.0194]
["bitfinex","SOLUSD",1646011643913,0.7511,86.025,85.922,6.0]
["bitfinex","SOLUSD",1646011644113,2.74678921,86.024,85.922,6.0]
["bitfinex","SOLUSD",1646011644314,118.0,86.019,85.922,6.0]
["bitfinex","SOLUSD",1646011644512,2.34638696,86.018,85.922,6.0]
["bitfinex","SOLUSD",1646011644714,118.0,86.016,85.922,6.0]
["bitfinex","SOLUSD",1646011644917,2.25708421,86.015,85.922,6.0]
["bitfinex","SOLUSD",1646011645315,5.00387342,86.015,85.922,6.0]
["bitfinex","SOLUSD",1646011645518,118.0,85.999,85.922,6.0]
["bitfinex","SOLUSD",1646011645714,118.0,85.997,85.921,23.0194]
["bitfinex","SOLUSD",1646011645916,1.79015828,85.996,85.921,23.0194]
["bitfinex","SOLUSD",1646011646319,2.74678921,85.995,85.921,23.0194]
["bitfinex","SOLUSD",1646011647116,1.79015828,85.996,85.921,23.0194]
["bitfinex","SOLUSD",1646011648216,1.79015828,85.996,85.912,23.8136]
["bitfinex","SOLUSD",1646011648416,118.0,85.989,85.89,17.4671]
["bitfinex","SOLUSD",1646011648616,17.4677,85.99,85.89,17.4671]
["bitfinex","SOLUSD",1646011648816,1.8350771,85.994,85.89,17.4671]
["bitfinex","SOLUSD",1646011649216,1.3350771,85.994,85.89,17.4671]
["bitfinex","SOLUSD",1646011649417,1.3350771,85.994,85.9,17.4664]
["bitfinex","SOLUSD",1646011649615,1.3350771,85.994,85.902,2.72313229]
["bitfinex","SOLUSD",1646011650616,17.4672,85.99,85.902,2.72313229]
["bitfinex","SOLUSD",1646011650819,48.6113,85.995,85.911,2.36454709]
["bitfinex","SOLUSD",1646011651018,48.6113,85.995,85.912,23.3803]
["bitfinex","SOLUSD",1646011651218,48.6113,85.995,85.913,2.9347314]
["bitfinex","SOLUSD",1646011652017,48.6113,85.995,85.914,6.0]
["bitfinex","SOLUSD",1646011652218,47.6184,85.995,85.914,6.0]
["bitfinex","SOLUSD",1646011653916,47.6184,85.995,85.92,17.4622]
["bitfinex","SOLUSD",1646011654118,47.6184,85.995,85.921,2.78687696]
["bitfinex","SOLUSD",1646011654318,47.6184,85.995,85.922,6.0]
["bitfinex","SOLUSD",1646011656122,47.6184,85.995,85.921,2.78687696]
["bitfinex","SOLUSD",1646011659526,47.6184,85.995,85.923,2.85357686]
["bitfinex","SOLUSD",1646011660928,47.6184,85.995,85.922,22.6939]
["bitfinex","SOLUSD",1646011661328,0.9459,85.994,85.922,22.6939]
["bitfinex","SOLUSD",1646011662735,47.6184,85.995,85.922,22.6939]
["bitfinex","SOLUSD",1646011665236,0.9439,85.994,85.922,22.6939]
["bitfinex","SOLUSD",1646011665440,118.0,85.989,85.888,23.455]
["bitfinex","SOLUSD",1646011665653,2.59419303,85.988,85.889,24.5688]
["bitfinex","SOLUSD",1646011666053,5.34098224,85.988,85.889,24.5688]
["bitfinex","SOLUSD",1646011666257,2.74678921,85.987,85.889,24.5688]
["bitfinex","SOLUSD",1646011666451,2.74678921,85.987,85.89,17.468]
["bitfinex","SOLUSD",1646011666652,2.74678921,85.987,85.892,2.32841498]
["bitfinex","SOLUSD",1646011666852,17.4685,85.99,85.892,2.32841498]
["bitfinex","SOLUSD",1646011667555,17.4685,85.99,85.893,6.0]
["bitfinex","SOLUSD",1646011668156,17.4685,85.99,85.894,118.0]
["bitfinex","SOLUSD",1646011668354,17.4685,85.99,85.895,8.58935522]
["bitfinex","SOLUSD",1646011668553,17.4685,85.99,85.9,17.4663]
["bitfinex","SOLUSD",1646011668753,17.4685,85.99,85.901,32.72829904]
["bitfinex","SOLUSD",1646011668955,17.4685,85.99,85.902,3.09169436]
["bitfinex","SOLUSD",1646011669152,17.4685,85.99,85.903,6.0]
["bitfinex","SOLUSD",1646011670155,47.6184,85.995,85.91,17.464]
["bitfinex","SOLUSD",1646011670360,47.6184,85.995,85.911,151.01919971]
["bitfinex","SOLUSD",1646011670559,47.6184,85.995,85.912,2.45103718]
["bitfinex","SOLUSD",1646011670857,47.6184,85.995,85.913,6.0]
["bitfinex","SOLUSD",1646011671257,47.6184,85.995,85.913,8.74678921]
["bitfinex","SOLUSD",1646011671455,47.6184,85.995,85.92,17.4614]
["bitfinex","SOLUSD",1646011671656,47.6184,85.995,85.921,30.309]
["bitfinex","SOLUSD",1646011671859,47.6184,85.995,85.921,24.309]
["bitfinex","SOLUSD",1646011673460,47.6184,85.995,85.922,6.0]
["bitfinex","SOLUSD",1646011679463,47.6184,85.995,85.921,24.309]
["bitfinex","SOLUSD",1646011680961,2.74678921,85.994,85.922,2.60667276]
["bitfinex","SOLUSD",1646011681763,46.0039984,85.998,85.922,2.60667276]
["bitfinex","SOLUSD",1646011683166,0.8012,86.01,85.922,2.60667276]
["bitfinex","SOLUSD",1646011683368,45.9633,86.014,85.923,8.74678921]
["bitfinex","SOLUSD",1646011683566,45.9633,86.014,85.931,118.0]
["bitfinex","SOLUSD",1646011683766,45.9633,86.014,85.923,8.74678921]
["bitfinex","SOLUSD",1646011683767,18.4017,86.04,85.933,118.0]
["bitfinex","SOLUSD",1646011683971,23.1301,86.039,85.935,118.0]
["bitfinex","SOLUSD",1646011684167,52.98687453,86.038,85.937,118.0]
["bitfinex","SOLUSD",1646011684367,52.98687453,86.038,85.939,118.0]
["bitfinex","SOLUSD",1646011684567,52.98687453,86.038,85.938,9.09702016]
["bitfinex","SOLUSD",1646011684568,22.8181,86.037,85.941,118.0]
["bitfinex","SOLUSD",1646011684768,22.8181,86.037,85.942,8.38628052]
["bitfinex","SOLUSD",1646011684967,22.8181,86.037,85.943,6.0]
["bitfinex","SOLUSD",1646011685167,22.8181,86.037,85.945,118.0]
["bitfinex","SOLUSD",1646011685367,22.8181,86.037,85.951,118.0]
["bitfinex","SOLUSD",1646011685569,22.8181,86.037,85.952,8.40845196]
["bitfinex","SOLUSD",1646011685768,1.7448166,86.036,85.946,8.74678921]
["bitfinex","SOLUSD",1646011685967,1.7448166,86.036,85.946,6.0]
["bitfinex","SOLUSD",1646011686167,1.7448166,86.036,85.945,6.0]
["bitfinex","SOLUSD",1646011686369,22.8181,86.037,85.945,8.7821603]
["bitfinex","SOLUSD",1646011687467,22.8181,86.037,85.95,58.1687]
["bitfinex","SOLUSD",1646011687669,22.8181,86.037,85.951,8.6532258]
["bitfinex","SOLUSD",1646011688276,22.8181,86.037,85.951,32.9446258]
["bitfinex","SOLUSD",1646011688472,22.8181,86.037,85.952,2.63561299]
["bitfinex","SOLUSD",1646011688669,22.8181,86.037,85.953,6.0]
["bitfinex","SOLUSD",1646011688869,22.8181,86.037,85.954,23.8109]
["bitfinex","SOLUSD",1646011689072,22.3181,86.037,85.955,8.88363792]
["bitfinex","SOLUSD",1646011689370,22.3181,86.037,85.96,17.4542]
["bitfinex","SOLUSD",1646011689572,22.3181,86.037,85.961,6.0]
["bitfinex","SOLUSD",1646011689772,22.3181,86.037,85.955,8.88363792]
["bitfinex","SOLUSD",1646011691174,22.3181,86.037,85.956,2.50364252]
["bitfinex","SOLUSD",1646011691376,119.79920302,86.036,85.954,23.8109]
["bitfinex","SOLUSD",1646011691576,2.53296136,86.035,85.954,23.8109]
["bitfinex","SOLUSD",1646011694578,118.0,86.029,85.954,23.8109]
["bitfinex","SOLUSD",1646011694778,1.80302809,86.028,85.954,23.8109]
["bitfinex","SOLUSD",1646011694979,4.5498173,86.028,85.92,17.4612]
["bitfinex","SOLUSD",1646011695182,1.53101523,86.025,85.921,6.0]
["bitfinex","SOLUSD",1646011695379,0.9373,86.024,85.921,6.0]
["bitfinex","SOLUSD",1646011695582,3.68408921,86.024,85.921,6.0]
["bitfinex","SOLUSD",1646011695783,2.74678921,86.023,85.922,24.4225]
["bitfinex","SOLUSD",1646011695983,0.9337,86.022,85.923,6.0]
["bitfinex","SOLUSD",1646011696388,3.68048921,86.022,85.923,6.0]
["bitfinex","SOLUSD",1646011696588,1.83940544,86.018,85.923,6.0]
["bitfinex","SOLUSD",1646011697088,1.79928472,86.015,85.923,6.0]
["bitfinex","SOLUSD",1646011697889,0.916,86.014,85.923,6.0]
["bitfinex","SOLUSD",1646011698489,118.0,86.009,85.923,6.0]
["bitfinex","SOLUSD",1646011698690,118.0,86.007,85.923,6.0]
["bitfinex","SOLUSD",1646011698893,1.61906542,86.006,85.923,6.0]
["bitfinex","SOLUSD",1646011699704,1.73766892,86.003,85.923,6.0]
["bitfinex","SOLUSD",1646011699908,118.0,85.999,85.923,6.0]
["bitfinex","SOLUSD",1646011700107,1.67034242,85.998,85.922,24.4225]
["bitfinex","SOLUSD",1646011700507,0.8979,85.997,85.912,24.8362]
["bitfinex","SOLUSD",1646011700709,3.64468921,85.997,85.912,24.8362]
["bitfinex","SOLUSD",1646011701108,2.74678921,85.996,85.912,24.8362]
["bitfinex","SOLUSD",1646011701310,1.70474846,85.993,85.912,24.8362]
["bitfinex","SOLUSD",1646011701507,0.8905,85.992,85.912,24.8362]
["bitfinex","SOLUSD",1646011701708,3.63728921,85.992,85.912,24.8362]
["bitfinex","SOLUSD",1646011701912,2.74678921,85.991,85.912,24.8362]
["bitfinex","SOLUSD",1646011702110,0.8868,85.99,85.912,24.8362]
["bitfinex","SOLUSD",1646011702509,118.0,85.989,85.912,24.8362]
["bitfinex","SOLUSD",1646011702711,1.41917072,85.988,85.912,24.8362]
["bitfinex","SOLUSD",1646011704209,23.0209,85.995,85.912,24.8362]
["bitfinex","SOLUSD",1646011704412,23.0209,85.995,85.913,23.451]
["bitfinex","SOLUSD",1646011706412,23.0209,85.995,85.914,8.8432089]
["bitfinex","SOLUSD",1646011706615,23.0209,85.995,85.92,17.4621]
["bitfinex","SOLUSD",1646011706817,12.43112146,86.025,85.922,128.0]
["bitfinex","SOLUSD",1646011707022,1.94388919,86.029,85.923,2.93539649]
["bitfinex","SOLUSD",1646011707218,1.45415015,86.081,85.925,118.0]
["bitfinex","SOLUSD",1646011707418,152.4019,86.119,85.924,29.7084]
["bitfinex","SOLUSD",1646011707419,1.74749968,86.097,85.927,118.0]
["bitfinex","SOLUSD",1646011707716,152.4019,86.119,85.929,118.0]
["bitfinex","SOLUSD",1646011707717,45.85287012,86.108,85.929,118.0]
["bitfinex","SOLUSD",1646011707919,49.37222207,86.095,85.941,118.0]
["bitfinex","SOLUSD",1646011708116,50.5522184,86.082,85.943,118.0]
["bitfinex","SOLUSD",1646011708315,17.56,86.105,85.942,55.08301072]
["bitfinex","SOLUSD",1646011708316,17.56,86.105,85.945,118.0]
["bitfinex","SOLUSD",1646011708619,17.56,86.105,85.951,2.68715532]
["bitfinex","SOLUSD",1646011708917,1.76169596,86.117,85.954,2.28838816]
["bitfinex","SOLUSD",1646011709117,3.74671199,86.108,85.956,118.0]
["bitfinex","SOLUSD",1646011709315,44.69405823,86.107,85.958,118.0]
["bitfinex","SOLUSD",1646011709519,44.69405823,86.107,85.971,118.0]
["bitfinex","SOLUSD",1646011709715,44.69405823,86.107,85.973,118.0]
["bitfinex","SOLUSD",1646011709917,44.69405823,86.107,85.975,118.0]
["bitfinex","SOLUSD",1646011710118,1.55540597,86.106,85.977,118.0]
["bitfinex","SOLUSD",1646011710415,1.55540597,86.106,85.98,2.53174052]
["bitfinex","SOLUSD",1646011710618,1.55540597,86.106,85.982,118.0]
["bitfinex","SOLUSD",1646011710815,1.55540597,86.106,85.985,3.11788689]
["bitfinex","SOLUSD",1646011711016,1.55540597,86.106,85.988,2.66699216]
["bitfinex","SOLUSD",1646011711216,1.55540597,86.106,85.991,2.55443802]
["bitfinex","SOLUSD",1646011711417,1.55540597,86.106,85.993,118.0]
["bitfinex","SOLUSD",1646011711616,119.55540597,86.106,86.01,17.443]
["bitfinex","SOLUSD",1646011711817,1.83163258,86.105,86.011,6.0]
["bitfinex","SOLUSD",1646011712420,2.74678921,86.104,85.994,0.9432]
["bitfinex","SOLUSD",1646011712616,1.66920529,86.101,85.988,6.0]
["bitfinex","SOLUSD",1646011712817,1.66920529,86.101,85.987,6.0]
["bitfinex","SOLUSD",1646011713018,1.8737725,86.101,85.991,121.03599725]
["bitfinex","SOLUSD",1646011713219,1.8737725,86.101,85.994,2.89994702]
["bitfinex","SOLUSD",1646011713418,44.69405823,86.107,85.997,2.64126834]
["bitfinex","SOLUSD",1646011713620,44.69405823,86.107,86.0,2.30941929]
["bitfinex","SOLUSD",1646011713821,1.51508272,86.146,86.003,2.80305795]
["bitfinex","SOLUSD",1646011714120,1.51508272,86.146,86.022,3.00404324]
["bitfinex","SOLUSD",1646011714319,1.51508272,86.146,86.024,118.0]
["bitfinex","SOLUSD",1646011714522,119.51508272,86.146,86.025,2.36953701]
["bitfinex","SOLUSD",1646011714718,118.0,86.144,86.026,6.0]
["bitfinex","SOLUSD",1646011714919,1.56053517,86.143,86.028,120.38050726]
["bitfinex","SOLUSD",1646011715218,1.56053517,86.143,86.027,24.2349]
["bitfinex","SOLUSD",1646011715219,1.56053517,86.143,86.031,2.7602613]
["bitfinex","SOLUSD",1646011715419,1.56053517,86.143,86.032,6.0]
["bitfinex","SOLUSD",1646011715621,1.56053517,86.143,86.033,24.6054]
["bitfinex","SOLUSD",1646011715819,1.56053517,86.143,86.034,8.99100592]
["bitfinex","SOLUSD",1646011716420,118.0,86.139,86.034,8.99100592]
["bitfinex","SOLUSD",1646011716619,1.57726372,86.138,86.034,6.0]
["bitfinex","SOLUSD",1646011716820,21.97004329,86.138,86.034,6.0]
["bitfinex","SOLUSD",1646011717024,119.44178262,86.137,86.034,6.0]
["bitfinex","SOLUSD",1646011717221,1.48086508,86.136,86.028,6.0]
["bitfinex","SOLUSD",1646011717422,118.0,86.135,86.028,6.0]
["bitfinex","SOLUSD",1646011717622,1.38461636,86.134,86.028,6.0]
["bitfinex","SOLUSD",1646011718125,17.4405,86.13,86.03,17.4396]
["bitfinex","SOLUSD",1646011718323,1.38461636,86.134,86.032,3.06137141]
["bitfinex","SOLUSD",1646011718523,1.38461636,86.134,86.033,6.0]
["bitfinex","SOLUSD",1646011719023,26.94832139,86.133,86.028,4.646]
["bitfinex","SOLUSD",1646011719223,2.21,86.129,86.028,4.646]
["bitfinex","SOLUSD",1646011719422,118.0,86.099,86.028,4.646]
["bitfinex","SOLUSD",1646011719624,118.0,86.097,86.0,17.4459]
["bitfinex","SOLUSD",1646011719828,42.83829719,86.098,86.012,2.25948091]
["bitfinex","SOLUSD",1646011720428,42.83829719,86.098,86.013,6.0]
["bitfinex","SOLUSD",1646011720829,42.83829719,86.098,86.012,10.648]
["bitfinex","SOLUSD",1646011721026,42.83829719,86.098,86.014,2.47277354]
["bitfinex","SOLUSD",1646011721226,42.83829719,86.098,86.015,6.0]
["bitfinex","SOLUSD",1646011721430,46.8869,86.109,86.02,17.442]
["bitfinex","SOLUSD",1646011721626,46.8869,86.109,86.021,6.0]
["bitfinex","SOLUSD",1646011721826,164.8869,86.109,86.021,6.0]
["bitfinex","SOLUSD",1646011722028,2.74678921,86.108,86.021,6.0]
["bitfinex","SOLUSD",1646011722529,54.54434754,86.107,86.021,6.0]
["bitfinex","SOLUSD",1646011722727,1.8294537,86.106,86.021,6.0]
["bitfinex","SOLUSD",1646011722928,1.8294537,86.106,86.02,17.442]
["bitfinex","SOLUSD",1646011723330,2.74678921,86.105,86.013,23.7937]
["bitfinex","SOLUSD",1646011723534,2.74678921,86.105,86.014,6.0]
["bitfinex","SOLUSD",1646011723734,118.0,86.103,85.988,2.79190085]
["bitfinex","SOLUSD",1646011723933,1.40813016,86.102,85.988,2.79190085]
["bitfinex","SOLUSD",1646011724135,118.0,86.101,85.989,24.6314]
["bitfinex","SOLUSD",1646011724331,1.49814089,86.1,85.989,24.6314]
["bitfinex","SOLUSD",1646011724534,18.94464089,86.1,86.0,17.4455]
["bitfinex","SOLUSD",1646011724732,4.22472523,86.099,86.0,17.4455]
["bitfinex","SOLUSD",1646011724931,4.22472523,86.099,86.001,2.9799256]
["bitfinex","SOLUSD",1646011725133,4.22472523,86.099,86.002,3.03172371]
["bitfinex","SOLUSD",1646011725333,2.74678921,86.099,86.012,6.0]
["bitfinex","SOLUSD",1646011725532,2.74678921,86.098,86.012,6.0]
["bitfinex","SOLUSD",1646011727137,2.74678921,86.098,86.01,17.4433]
["bitfinex","SOLUSD",1646011727343,2.74678921,86.098,86.012,6.0]
["bitfinex","SOLUSD",1646011727538,4.31613508,86.098,85.989,24.6314]
["bitfinex","SOLUSD",1646011727738,118.0,86.096,85.989,24.6314]
["bitfinex","SOLUSD",1646011727940,1.4532053,86.095,85.99,6.0]
["bitfinex","SOLUSD",1646011728138,118.0,86.093,85.99,6.0]
["bitfinex","SOLUSD",1646011728338,1.41263073,86.092,85.99,6.0]
["bitfinex","SOLUSD",1646011728537,69.81373874,86.094,85.99,6.0]
["bitfinex","SOLUSD",1646011728538,1.35836224,86.088,85.99,6.0]
["bitfinex","SOLUSD",1646011729238,120.74678921,86.087,85.989,24.6314]
["bitfinex","SOLUSD",1646011729437,17.4534,86.07,85.981,23.1568]
["bitfinex","SOLUSD",1646011729638,118.0,86.069,85.981,23.1568]
["bitfinex","SOLUSD",1646011729842,44.80894581,86.068,85.981,23.1568]
["bitfinex","SOLUSD",1646011730041,43.30868258,86.068,85.982,2.57589045]
["bitfinex","SOLUSD",1646011730442,1.62178467,86.066,85.981,23.1568]
["bitfinex","SOLUSD",1646011730741,118.0,86.059,85.981,23.1568]
["bitfinex","SOLUSD",1646011730942,1.86617271,86.058,85.981,23.1568]
["bitfinex","SOLUSD",1646011731143,4.61296192,86.058,85.981,23.1568]
["bitfinex","SOLUSD",1646011731643,2.74678921,86.057,85.981,23.1568]
["bitfinex","SOLUSD",1646011736262,23.4096,86.067,85.982,2.49708254]
["bitfinex","SOLUSD",1646011736460,23.4096,86.067,85.988,23.8425]
["bitfinex","SOLUSD",1646011736661,2.74678921,86.066,85.988,23.8425]
["bitfinex","SOLUSD",1646011736860,4.11571312,86.066,85.988,23.8425]
["bitfinex","SOLUSD",1646011737061,1.36892391,86.066,85.988,23.8425]
["bitfinex","SOLUSD",1646011737467,2.74678921,86.065,85.988,23.8425]
["bitfinex","SOLUSD",1646011740268,2.74678921,86.065,85.99,17.4477]
["bitfinex","SOLUSD",1646011740565,43.30868258,86.068,85.991,2.80214741]
["bitfinex","SOLUSD",1646011741966,122.25119881,86.067,85.988,23.8425]
["bitfinex","SOLUSD",1646011742166,1.86968594,86.066,85.988,23.8425]
["bitfinex","SOLUSD",1646011742465,118.0,86.065,85.988,23.8425]
["bitfinex","SOLUSD",1646011742768,1.45066261,86.064,85.988,23.8425]
["bitfinex","SOLUSD",1646011743066,1.83831085,86.063,85.988,23.8425]
["bitfinex","SOLUSD",1646011743264,1.48807089,86.062,85.988,23.8425]
["bitfinex","SOLUSD",1646011743464,17.453,86.06,85.988,23.8425]
["bitfinex","SOLUSD",1646011743664,1.81236876,86.059,85.988,23.8425]
["bitfinex","SOLUSD",1646011743864,4.55915797,86.059,85.988,23.8425]
["bitfinex","SOLUSD",1646011744768,2.74678921,86.059,85.988,23.8425]
["bitfinex","SOLUSD",1646011744966,17.453,86.06,85.988,23.8425]
["bitfinex","SOLUSD",1646011745571,2.74678921,86.059,85.988,23.8425]
["bitfinex","SOLUSD",1646011745966,24.9795,86.067,85.988,23.8425]
["bitfinex","SOLUSD",1646011746567,24.9795,86.067,85.989,2.42820902]
["bitfinex","SOLUSD",1646011747468,2.74678921,86.074,85.989,2.42820902]
["bitfinex","SOLUSD",1646011747672,29.5493314,86.102,85.992,2.55274135]
["bitfinex","SOLUSD",1646011747871,29.5493314,86.102,85.994,2.35079371]
["bitfinex","SOLUSD",1646011747872,23.6291,86.099,85.994,2.35079371]
["bitfinex","SOLUSD",1646011748071,1.83856865,86.098,85.994,2.35079371]
["bitfinex","SOLUSD",1646011748272,1.83856865,86.098,85.993,2.74678921]
["bitfinex","SOLUSD",1646011748472,46.42657038,86.078,85.994,6.0]
["bitfinex","SOLUSD",1646011748772,1.86424149,86.077,85.991,6.0]
["bitfinex","SOLUSD",1646011749171,118.0,86.069,85.989,6.0]
["bitfinex","SOLUSD",1646011749373,1.57202283,86.068,85.988,23.8425]
["bitfinex","SOLUSD",1646011749573,118.0,86.067,85.987,4.647]
["bitfinex","SOLUSD",1646011749772,1.73364487,86.066,85.987,4.647]
["bitfinex","SOLUSD",1646011749972,118.0,86.062,85.987,4.647]
["bitfinex","SOLUSD",1646011750377,118.0,86.06,85.939,2.46879476]
["bitfinex","SOLUSD",1646011750574,1.3564987,86.059,85.94,6.0]
["bitfinex","SOLUSD",1646011750773,135.4576,86.04,85.95,17.4563]
["bitfinex","SOLUSD",1646011750974,71.8894183,86.039,85.951,33.22126182]
["bitfinex","SOLUSD",1646011751175,71.8894183,86.039,85.952,120.25630844]
["bitfinex","SOLUSD",1646011751377,71.8894183,86.039,85.951,30.4327]
["bitfinex","SOLUSD",1646011751378,71.8894183,86.039,85.954,2.72240302]
["bitfinex","SOLUSD",1646011751573,74.63620751,86.039,85.955,6.0]
["bitfinex","SOLUSD",1646011751777,71.8894183,86.039,85.955,6.0]
["bitfinex","SOLUSD",1646011752375,71.8894183,86.039,85.956,2.74678921]
["bitfinex","SOLUSD",1646011752675,71.8894183,86.039,85.961,2.8117521]
["bitfinex","SOLUSD",1646011752877,71.8894183,86.039,85.962,6.0]
["bitfinex","SOLUSD",1646011753477,71.8894183,86.039,85.963,23.281]
["bitfinex","SOLUSD",1646011753676,71.8894183,86.039,85.964,8.61741441]
["bitfinex","SOLUSD",1646011754679,71.8894183,86.039,85.963,23.281]
["bitfinex","SOLUSD",1646011754879,120.74678921,86.038,85.963,23.281]
["bitfinex","SOLUSD",1646011755278,2.74678921,86.038,85.963,23.281]
["bitfinex","SOLUSD",1646011755679,2.74678921,86.037,85.963,23.281]
["bitfinex","SOLUSD",1646011755878,2.74678921,86.037,85.948,2.32609766]
["bitfinex","SOLUSD",1646011756178,2.74678921,86.037,85.949,6.0]
["bitfinex","SOLUSD",1646011756380,2.74678921,86.037,85.943,6.0]
["bitfinex","SOLUSD",1646011756577,17.459,86.03,85.943,6.0]
["bitfinex","SOLUSD",1646011756978,2.74678921,86.029,85.943,6.0]
["bitfinex","SOLUSD",1646011757178,22.77,86.028,85.943,6.0]
["bitfinex","SOLUSD",1646011757378,118.0,86.027,85.943,6.0]
["bitfinex","SOLUSD",1646011757579,53.03368299,86.019,85.942,2.47174139]
["bitfinex","SOLUSD",1646011758380,23.6801,86.018,85.942,2.47174139]
["bitfinex","SOLUSD",1646011760084,2.74678921,86.026,85.942,2.47174139]
["bitfinex","SOLUSD",1646011760283,2.74678921,86.026,85.95,17.4562]
["bitfinex","SOLUSD",1646011760486,17.4575,86.04,85.951,2.66625706]
["bitfinex","SOLUSD",1646011760684,17.4575,86.04,85.952,24.8094]
["bitfinex","SOLUSD",1646011760885,17.4575,86.04,85.953,2.93626569]
["bitfinex","SOLUSD",1646011761085,48.02254418,86.039,85.953,2.93626569]
["bitfinex","SOLUSD",1646011761786,48.02254418,86.039,85.961,118.0]
["bitfinex","SOLUSD",1646011761984,48.02254418,86.039,85.963,118.0]
["bitfinex","SOLUSD",1646011762186,48.02254418,86.039,85.964,31.30121961]
["bitfinex","SOLUSD",1646011762386,48.02254418,86.039,85.965,2.63157061]
["bitfinex","SOLUSD",1646011762588,48.02254418,86.039,85.966,6.0]
["bitfinex","SOLUSD",1646011763294,48.02254418,86.039,85.965,2.63157061]
["bitfinex","SOLUSD",1646011764894,24.8082,86.058,85.965,2.63157061]
["bitfinex","SOLUSD",1646011764895,26.80254219,86.072,85.965,120.63157061]
["bitfinex","SOLUSD",1646011765096,48.0675,86.098,85.967,118.0]
["bitfinex","SOLUSD",1646011765295,3.74671199,86.086,85.968,9.07677311]
["bitfinex","SOLUSD",1646011765494,3.74671199,86.086,85.968,5.82356232]
["bitfinex","SOLUSD",1646011765696,118.0,86.084,85.969,6.0]
["bitfinex","SOLUSD",1646011765898,118.0,86.082,85.97,17.4516]
["bitfinex","SOLUSD",1646011766100,118.0,86.082,85.971,8.65961082]
["bitfinex","SOLUSD",1646011766298,135.4485,86.08,85.971,8.65961082]
["bitfinex","SOLUSD",1646011767000,4.18846537,86.079,85.971,2.65961082]
["bitfinex","SOLUSD",1646011767199,118.0,86.078,85.971,2.65961082]
["bitfinex","SOLUSD",1646011767399,1.86138614,86.077,85.971,2.65961082]
["bitfinex","SOLUSD",1646011767599,28.66392833,86.077,85.971,2.65961082]
["bitfinex","SOLUSD",1646011767800,118.0,86.076,85.971,2.65961082]
["bitfinex","SOLUSD",1646011768000,1.41684926,86.075,85.971,2.65961082]
["bitfinex","SOLUSD",1646011768206,118.0,86.074,85.971,2.65961082]
["bitfinex","SOLUSD",1646011768400,1.68045186,86.073,85.971,2.65961082]
["bitfinex","SOLUSD",1646011768602,118.0,86.059,85.971,2.65961082]
["bitfinex","SOLUSD",1646011768800,118.0,86.057,85.971,2.65961082]
["bitfinex","SOLUSD",1646011769902,1.52559754,86.049,85.966,23.9932]
["bitfinex","SOLUSD",1646011770304,1.59526419,86.046,85.966,23.9932]
["bitfinex","SOLUSD",1646011770504,118.0,86.044,85.966,23.9932]
["bitfinex","SOLUSD",1646011770807,1.75216775,86.043,85.945,4.651]
["bitfinex","SOLUSD",1646011771003,118.0,86.042,85.945,4.651]
["bitfinex","SOLUSD",1646011771204,1.5543635,86.041,85.945,4.651]
["bitfinex","SOLUSD",1646011771405,118.0,86.04,85.945,4.651]
["bitfinex","SOLUSD",1646011771606,118.0,86.027,85.945,4.651]
["bitfinex","SOLUSD",1646011771805,1.79347055,86.024,85.945,4.651]
["bitfinex","SOLUSD",1646011772705,1.79347055,86.024,85.937,47.6347]
["bitfinex","SOLUSD",1646011773311,118.0,86.009,85.937,47.6347]
["bitfinex","SOLUSD",1646011773507,118.0,86.007,85.937,47.6347]
["bitfinex","SOLUSD",1646011773707,1.74511018,86.006,85.937,47.6347]
["bitfinex","SOLUSD",1646011775624,17.4657,86.0,85.937,47.6347]
["bitfinex","SOLUSD",1646011775828,1.53403232,85.999,85.937,47.6347]
["bitfinex","SOLUSD",1646011777828,17.4657,86.0,85.937,47.6347]
["bitfinex","SOLUSD",1646011779031,24.5934,86.006,85.937,47.6347]
["bitfinex","SOLUSD",1646011779430,58.2012,86.04,85.938,2.33287869]
["bitfinex","SOLUSD",1646011779631,2.21,86.079,85.938,2.33287869]
["bitfinex","SOLUSD",1646011779632,22.5065,86.046,85.938,2.33287869]
["bitfinex","SOLUSD",1646011779829,22.5065,86.046,85.939,6.0]
["bitfinex","SOLUSD",1646011780030,17.4567,86.04,85.941,118.0]
["bitfinex","SOLUSD",1646011780231,17.4567,86.04,85.943,118.0]
["bitfinex","SOLUSD",1646011780436,17.4567,86.04,85.945,2.80446276]
["bitfinex","SOLUSD",1646011780632,17.4567,86.04,85.946,6.0]
["bitfinex","SOLUSD",1646011781033,0.1081,101.7,85.946,6.0]
["bitfinex","SOLUSD",1646011781034,26.80254219,86.068,85.961,118.0]
["bitfinex","SOLUSD",1646011781332,26.80254219,86.068,85.964,2.99699058]
["bitfinex","SOLUSD",1646011781532,23.7131,86.073,85.966,118.0]
["bitfinex","SOLUSD",1646011781732,23.7131,86.073,85.968,118.0]
["bitfinex","SOLUSD",1646011781931,51.12064558,86.072,85.971,2.60869086]
["bitfinex","SOLUSD",1646011782132,51.12064558,86.072,85.973,118.0]
["bitfinex","SOLUSD",1646011782332,51.12064558,86.072,85.974,124.0]
["bitfinex","SOLUSD",1646011782534,51.12064558,86.072,85.981,2.37173846]
["bitfinex","SOLUSD",1646011782735,51.12064558,86.072,85.982,6.0]
["bitfinex","SOLUSD",1646011783334,26.80254219,86.071,85.982,6.0]
["bitfinex","SOLUSD",1646011783735,51.12064558,86.072,85.99,17.4477]
["bitfinex","SOLUSD",1646011783934,51.12064558,86.072,85.991,8.86928601]
["bitfinex","SOLUSD",1646011784133,51.12064558,86.072,85.992,24.4726]
["bitfinex","SOLUSD",1646011784333,51.12064558,86.072,85.993,8.76523312]
["bitfinex","SOLUSD",1646011784534,51.12064558,86.072,85.993,6.0]
["bitfinex","SOLUSD",1646011784733,118.0,86.071,85.993,6.0]
["bitfinex","SOLUSD",1646011785137,51.12064558,86.072,85.993,6.0]
["bitfinex","SOLUSD",1646011785336,51.12064558,86.072,85.992,24.4726]
["bitfinex","SOLUSD",1646011785535,77.92318777,86.072,85.992,24.4726]
["bitfinex","SOLUSD",1646011786339,118.0,86.071,85.992,24.4726]
["bitfinex","SOLUSD",1646011786937,1.59037636,86.07,85.992,24.4726]
["bitfinex","SOLUSD",1646011787139,1.4866325,86.068,85.992,24.4726]
["bitfinex","SOLUSD",1646011787341,1.4866325,86.068,85.971,2.28277974]
["bitfinex","SOLUSD",1646011787540,118.0,86.066,85.971,2.28277974]
["bitfinex","SOLUSD",1646011787740,1.54054322,86.065,85.971,2.28277974]
["bitfinex","SOLUSD",1646011787939,28.34308541,86.065,85.971,2.28277974]
["bitfinex","SOLUSD",1646011788140,26.80254219,86.065,85.971,2.28277974]
["bitfinex","SOLUSD",1646011788744,26.80254219,86.065,85.972,6.0]
["bitfinex","SOLUSD",1646011788941,24.831,86.067,85.98,17.4498]
["bitfinex","SOLUSD",1646011789145,24.831,86.067,85.981,26.71250468]
["bitfinex","SOLUSD",1646011789342,1.5338834,86.066,85.981,24.0176]
["bitfinex","SOLUSD",1646011789745,24.831,86.067,85.982,2.70849315]
["bitfinex","SOLUSD",1646011790343,51.12064558,86.072,85.982,2.70849315]
["bitfinex","SOLUSD",1646011790543,51.12064558,86.072,85.991,118.0]
["bitfinex","SOLUSD",1646011790745,51.12064558,86.072,85.993,118.0]
["bitfinex","SOLUSD",1646011790945,51.12064558,86.072,85.994,124.0]
["bitfinex","SOLUSD",1646011791146,51.12064558,86.072,85.995,2.90017181]
["bitfinex","SOLUSD",1646011791350,51.12064558,86.072,85.996,6.0]
["bitfinex","SOLUSD",1646011791746,26.80254219,86.107,86.001,118.0]
["bitfinex","SOLUSD",1646011791945,24.0336,86.106,86.003,118.0]
["bitfinex","SOLUSD",1646011792244,24.0336,86.106,86.004,2.40363391]
["bitfinex","SOLUSD",1646011792446,24.0336,86.106,86.005,6.0]
["bitfinex","SOLUSD",1646011792644,49.04825223,86.105,86.005,6.0]
["bitfinex","SOLUSD",1646011793344,26.80254219,86.104,86.005,6.0]
["bitfinex","SOLUSD",1646011793546,118.0,86.103,86.02,17.4422]
["bitfinex","SOLUSD",1646011793744,1.74582166,86.102,86.021,28.9662]
["bitfinex","SOLUSD",1646011793946,118.0,86.101,86.021,28.9662]
["bitfinex","SOLUSD",1646011794144,1.8692587,86.1,86.021,28.9662]
["bitfinex","SOLUSD",1646011794546,49.04825223,86.105,86.022,3.06184944]
["bitfinex","SOLUSD",1646011794747,49.04825223,86.105,86.023,6.0]
["bitfinex","SOLUSD",1646011795349,49.04825223,86.105,86.03,17.4398]
["bitfinex","SOLUSD",1646011795951,49.04825223,86.105,86.031,6.0]
["bitfinex","SOLUSD",1646011796153,26.80254219,86.126,86.032,118.0]
["bitfinex","SOLUSD",1646011796355,26.80254219,86.14,86.034,118.0]
["bitfinex","SOLUSD",1646011796558,26.80254219,86.14,86.033,6.0]
["bitfinex","SOLUSD",1646011796559,118.0,86.161,86.041,118.0]
["bitfinex","SOLUSD",1646011796757,118.0,86.161,86.04,17.4374]
["bitfinex","SOLUSD",1646011796758,23.7392,86.16,86.043,118.0]
["bitfinex","SOLUSD",1646011797055,46.32546142,86.153,86.045,2.6994504]
["bitfinex","SOLUSD",1646011797254,46.32546142,86.153,86.046,6.0]
["bitfinex","SOLUSD",1646011797462,26.80254219,86.152,86.047,118.0]
["bitfinex","SOLUSD",1646011797661,3.74671199,86.154,86.07,17.4312]
["bitfinex","SOLUSD",1646011797870,1.70283226,86.211,86.072,3.04260258]
["bitfinex","SOLUSD",1646011798061,1.37375069,86.238,86.074,118.0]
["bitfinex","SOLUSD",1646011798260,112.6,86.236,86.076,118.0]
["bitfinex","SOLUSD",1646011798464,53.58233127,86.163,86.079,3.07317344]
["bitfinex","SOLUSD",1646011798661,53.58233127,86.163,86.078,118.0]
["bitfinex","SOLUSD",1646011798662,53.58233127,86.163,86.09,17.4206]
["bitfinex","SOLUSD",1646011798858,53.58233127,86.163,86.091,6.0]
["bitfinex","SOLUSD",1646011799660,53.58233127,86.163,86.082,6.0]
["bitfinex","SOLUSD",1646011801274,120.74678921,86.162,86.082,6.0]
["bitfinex","SOLUSD",1646011801476,1.80482177,86.161,86.058,2.74678921]
["bitfinex","SOLUSD",1646011801675,4.55161098,86.161,86.055,16.9972]
["bitfinex","SOLUSD",1646011801873,4.55161098,86.161,86.049,46.5233]
["bitfinex","SOLUSD",1646011801874,11.95161098,86.161,86.049,46.5233]
["bitfinex","SOLUSD",1646011802078,6.4935012,86.16,86.05,2.76217596]
["bitfinex","SOLUSD",1646011802275,71.7866012,86.16,86.049,46.5233]
["bitfinex","SOLUSD",1646011802479,135.34004618,86.159,86.049,46.5233]
["bitfinex","SOLUSD",1646011802677,1.5624154,86.158,86.049,46.5233]
["bitfinex","SOLUSD",1646011802976,1.76195253,86.156,86.049,46.5233]
["bitfinex","SOLUSD",1646011803476,17.44,86.13,86.049,46.5233]
["bitfinex","SOLUSD",1646011803676,53.71829298,86.129,86.049,46.5233]
["bitfinex","SOLUSD",1646011803876,118.0,86.128,86.049,46.5233]
["bitfinex","SOLUSD",1646011804077,1.76142931,86.127,86.049,46.5233]
["bitfinex","SOLUSD",1646011804479,2.74678921,86.126,86.049,46.5233]
["bitfinex","SOLUSD",1646011804877,118.0,86.119,86.036,24.1566]
["bitfinex","SOLUSD",1646011805079,1.64655904,86.118,86.036,24.1566]
["bitfinex","SOLUSD",1646011805277,4.39334825,86.118,86.036,24.1566]
["bitfinex","SOLUSD",1646011805477,2.74678921,86.117,86.036,24.1566]
["bitfinex","SOLUSD",1646011805677,49.76836816,86.116,86.036,24.1566]
["bitfinex","SOLUSD",1646011805879,1.6034546,86.115,86.036,24.1566]
["bitfinex","SOLUSD",1646011806078,4.35024381,86.115,86.036,24.1566]
["bitfinex","SOLUSD",1646011806378,2.74678921,86.114,86.036,24.1566]
["bitfinex","SOLUSD",1646011806580,1.37691334,86.109,86.036,24.1566]
["bitfinex","SOLUSD",1646011806979,119.37691334,86.109,86.01,17.4415]
["bitfinex","SOLUSD",1646011807180,4.60435548,86.108,86.011,6.0]
["bitfinex","SOLUSD",1646011807379,4.60435548,86.108,86.006,46.8442]
["bitfinex","SOLUSD",1646011807578,2.74678921,86.107,86.006,46.8442]
["bitfinex","SOLUSD",1646011807779,2.74678921,86.107,85.983,2.94725649]
["bitfinex","SOLUSD",1646011807980,1.38994103,86.104,85.984,6.0]
["bitfinex","SOLUSD",1646011808279,118.0,86.102,85.984,6.0]
["bitfinex","SOLUSD",1646011808479,118.0,86.099,85.984,6.0]
["bitfinex","SOLUSD",1646011808680,1.56170256,86.098,85.984,6.0]
["bitfinex","SOLUSD",1646011808881,1.56170256,86.098,85.982,22.8848]
["bitfinex","SOLUSD",1646011809080,118.0,86.097,85.982,22.8848]
["bitfinex","SOLUSD",1646011809283,135.34004618,86.097,85.982,22.8848]
["bitfinex","SOLUSD",1646011809484,4.13751702,86.096,85.982,22.8848]
["bitfinex","SOLUSD",1646011809781,1.42286047,86.094,85.982,22.8848]
["bitfinex","SOLUSD",1646011809984,118.0,86.079,85.96,14.05]
["bitfinex","SOLUSD",1646011810186,118.0,86.079,85.949,2.74678921]
["bitfinex","SOLUSD",1646011810187,118.0,86.077,85.949,2.74678921]
["bitfinex","SOLUSD",1646011810385,118.0,86.077,85.95,6.0]
["bitfinex","SOLUSD",1646011810386,1.46598437,86.076,85.95,6.0]
["bitfinex","SOLUSD",1646011810585,1.46598437,86.076,85.94,14.05]
["bitfinex","SOLUSD",1646011810586,1.46598437,86.076,85.941,8.54136105]
["bitfinex","SOLUSD",1646011810783,119.67812669,86.075,85.941,8.54136105]
["bitfinex","SOLUSD",1646011810992,1.57236586,86.074,85.943,28.12902563]
["bitfinex","SOLUSD",1646011811184,118.0,86.069,85.944,8.94097919]
["bitfinex","SOLUSD",1646011811383,1.70339572,86.068,85.944,8.94097919]
["bitfinex","SOLUSD",1646011811586,118.0,86.037,85.945,2.74678921]
["bitfinex","SOLUSD",1646011811788,118.0,86.037,85.946,6.0]
["bitfinex","SOLUSD",1646011811984,118.0,86.037,85.93,2.74678921]
["bitfinex","SOLUSD",1646011811985,4.32368761,86.036,85.93,2.74678921]
["bitfinex","SOLUSD",1646011812183,4.32368761,86.036,85.911,24.77425896]
["bitfinex","SOLUSD",1646011812383,141.04704618,86.035,85.89,14.05]
["bitfinex","SOLUSD",1646011812589,118.0,86.019,85.89,14.05]
["bitfinex","SOLUSD",1646011812787,118.0,85.999,85.891,22.5722]
["bitfinex","SOLUSD",1646011812987,118.0,85.997,85.891,22.5722]
["bitfinex","SOLUSD",1646011813187,1.78139452,85.996,85.891,22.5722]
["bitfinex","SOLUSD",1646011813590,4.20833391,85.995,85.891,22.5722]
["bitfinex","SOLUSD",1646011813789,17.4693,85.98,85.891,22.5722]
["bitfinex","SOLUSD",1646011813987,17.4693,85.98,85.879,48.8697]
["bitfinex","SOLUSD",1646011813988,52.75398042,85.978,85.879,48.8697]
["bitfinex","SOLUSD",1646011814188,119.83757759,85.977,85.879,48.8697]
["bitfinex","SOLUSD",1646011814395,1.64383858,85.976,85.879,48.8697]
["bitfinex","SOLUSD",1646011814589,1.64383858,85.976,85.879,24.0266]
["bitfinex","SOLUSD",1646011814590,4.39062779,85.976,85.879,24.0266]
["bitfinex","SOLUSD",1646011814790,118.0,85.974,85.879,24.0266]
["bitfinex","SOLUSD",1646011814990,1.4949586,85.973,85.879,24.0266]
["bitfinex","SOLUSD",1646011815290,24.54200478,85.973,85.879,24.0266]
["bitfinex","SOLUSD",1646011815490,17.4731,85.97,85.879,24.0266]
["bitfinex","SOLUSD",1646011815691,119.4157484,85.969,85.853,112.6]
["bitfinex","SOLUSD",1646011815890,1.70672418,85.968,85.854,6.0]
["bitfinex","SOLUSD",1646011816090,118.0,85.967,85.85,14.05]
["bitfinex","SOLUSD",1646011816392,118.0,85.964,85.85,14.05]
["bitfinex","SOLUSD",1646011816694,1.65689103,85.963,85.85,14.05]
["bitfinex","SOLUSD",1646011816893,118.0,85.962,85.848,2.6211032]
["bitfinex","SOLUSD",1646011817093,17.4773,85.94,85.83,16.63283741]
["bitfinex","SOLUSD",1646011817291,118.0,85.937,85.825,17.8644]
["bitfinex","SOLUSD",1646011817492,1.69374199,85.936,85.824,23.543]
["bitfinex","SOLUSD",1646011817692,118.0,85.935,85.824,23.543]
["bitfinex","SOLUSD",1646011817890,1.61391673,85.934,85.824,23.543]
["bitfinex","SOLUSD",1646011818292,118.0,85.929,85.824,23.543]
["bitfinex","SOLUSD",1646011818494,17.482,85.92,85.824,23.543]
["bitfinex","SOLUSD",1646011818693,48.94242928,85.919,85.824,23.543]
["bitfinex","SOLUSD",1646011818893,1.70200878,85.918,85.824,23.543]
["bitfinex","SOLUSD",1646011819094,119.70200878,85.918,85.798,3.00001501]
["bitfinex","SOLUSD",1646011819294,118.0,85.909,85.798,3.00001501]
["bitfinex","SOLUSD",1646011819500,1.61371324,85.908,85.798,3.00001501]
["bitfinex","SOLUSD",1646011819694,118.0,85.907,85.798,3.00001501]
["bitfinex","SOLUSD",1646011819894,17.486,85.9,85.798,3.00001501]
["bitfinex","SOLUSD",1646011820094,1.77800722,85.899,85.798,3.00001501]
["bitfinex","SOLUSD",1646011820294,20.30025697,85.899,85.798,3.00001501]
["bitfinex","SOLUSD",1646011820495,21.73373455,85.898,85.798,3.00001501]
["bitfinex","SOLUSD",1646011820697,1.37692755,85.897,85.799,6.0]
["bitfinex","SOLUSD",1646011820894,17.4878,85.89,85.799,6.0]
["bitfinex","SOLUSD",1646011821098,76.8106,85.939,85.81,132.05]
["bitfinex","SOLUSD",1646011821300,1.50046423,85.94,85.811,8.75794351]
["bitfinex","SOLUSD",1646011821497,79.3893,85.989,85.812,47.4284]
["bitfinex","SOLUSD",1646011821498,1.39272057,85.968,85.812,47.4284]
["bitfinex","SOLUSD",1646011821701,119.39272057,85.968,85.813,8.91072911]
["bitfinex","SOLUSD",1646011821905,17.4829,85.92,85.813,8.91072911]
["bitfinex","SOLUSD",1646011822300,57.71864563,85.919,85.814,2.74678921]
["bitfinex","SOLUSD",1646011822499,1.81181113,85.918,85.814,2.74678921]
["bitfinex","SOLUSD",1646011822700,9.94181113,85.918,85.815,112.6]
["bitfinex","SOLUSD",1646011822901,9.94181113,85.918,85.816,2.5577079]
["bitfinex","SOLUSD",1646011823100,9.94181113,85.918,85.816,5.30449711]
["bitfinex","SOLUSD",1646011823300,9.94181113,85.918,85.817,8.74678921]
["bitfinex","SOLUSD",1646011823706,1.59306306,85.942,85.818,2.74678921]
["bitfinex","SOLUSD",1646011823900,1.59306306,85.942,85.82,14.05]
["bitfinex","SOLUSD",1646011824100,1.7030804,85.948,85.821,6.0]
["bitfinex","SOLUSD",1646011824399,1.7030804,85.948,85.821,36.90810128]
["bitfinex","SOLUSD",1646011824600,48.81226735,85.947,85.822,2.74678921]
["bitfinex","SOLUSD",1646011824802,17.4777,85.94,85.83,17.4764]
["bitfinex","SOLUSD",1646011825000,1.49113428,85.939,85.831,9.09628682]
["bitfinex","SOLUSD",1646011825202,1.49113428,85.939,85.831,11.84307603]
["bitfinex","SOLUSD",1646011825599,1.49113428,85.939,85.832,2.74678921]
["bitfinex","SOLUSD",1646011825799,1.49113428,85.939,85.833,6.0]
["bitfinex","SOLUSD",1646011826202,1.49113428,85.939,85.834,2.74678921]
["bitfinex","SOLUSD",1646011826400,1.49113428,85.939,85.835,6.0]
["bitfinex","SOLUSD",1646011826600,17.4777,85.94,85.84,17.4753]
["bitfinex","SOLUSD",1646011826801,17.4777,85.94,85.841,8.99970635]
["bitfinex","SOLUSD",1646011827201,17.4777,85.94,85.841,11.74649556]
["bitfinex","SOLUSD",1646011827404,17.4777,85.94,85.842,2.74678921]
["bitfinex","SOLUSD",1646011827602,48.81226735,85.947,85.843,6.0]
["bitfinex","SOLUSD",1646011828101,48.81226735,85.947,85.844,2.74678921]
["bitfinex","SOLUSD",1646011828303,48.81226735,85.947,85.845,6.0]
["bitfinex","SOLUSD",1646011828601,48.81226735,85.947,85.845,8.74678921]
["bitfinex","SOLUSD",1646011830104,1.83970346,85.946,85.841,2.88999752]
["bitfinex","SOLUSD",1646011830304,1.83970346,85.946,85.842,6.0]
["bitfinex","SOLUSD",1646011830907,48.81226735,85.947,85.85,17.4749]
["bitfinex","SOLUSD",1646011831112,48.81226735,85.947,85.86,14.05]
["bitfinex","SOLUSD",1646011831312,48.81226735,85.947,85.861,8.69673395]
["bitfinex","SOLUSD",1646011831511,58.2434,85.98,85.861,8.69673395]
["bitfinex","SOLUSD",1646011831714,1.78030798,86.009,85.861,126.69673395]
["bitfinex","SOLUSD",1646011831913,1.38729114,86.007,85.862,29.20627962]
["bitfinex","SOLUSD",1646011832112,68.01916816,86.008,85.872,2.52525091]
["bitfinex","SOLUSD",1646011832314,68.01916816,86.008,85.881,118.0]
["bitfinex","SOLUSD",1646011832514,51.09779828,85.976,85.883,118.0]
["bitfinex","SOLUSD",1646011832711,68.01916816,86.008,85.885,118.0]
["bitfinex","SOLUSD",1646011832914,68.01916816,86.008,85.9,14.05]
["bitfinex","SOLUSD",1646011833114,68.01916816,86.008,85.92,17.46]
["bitfinex","SOLUSD",1646011833313,68.01916816,86.008,85.921,6.0]
["bitfinex","SOLUSD",1646011833514,68.01916816,86.008,85.922,118.0]
["bitfinex","SOLUSD",1646011833712,56.26714375,85.998,85.924,118.0]
["bitfinex","SOLUSD",1646011833914,1.72686255,86.033,85.925,8.25435651]
["bitfinex","SOLUSD",1646011834312,17.4551,86.05,85.93,17.4592]
["bitfinex","SOLUSD",1646011834540,17.4551,86.05,85.931,8.33036388]
["bitfinex","SOLUSD",1646011834737,45.09734975,86.068,85.94,14.05]
["bitfinex","SOLUSD",1646011834939,1.44526888,86.067,85.942,118.0]
["bitfinex","SOLUSD",1646011835141,1.44526888,86.067,85.944,118.0]
["bitfinex","SOLUSD",1646011835339,119.44526888,86.067,85.945,8.55793422]
["bitfinex","SOLUSD",1646011835539,118.0,86.065,85.945,8.55793422]
["bitfinex","SOLUSD",1646011835738,1.54094572,86.064,85.945,8.55793422]
["bitfinex","SOLUSD",1646011836339,17.4521,86.06,85.96,17.4527]
["bitfinex","SOLUSD",1646011836542,17.4521,86.06,85.95,14.05]
["bitfinex","SOLUSD",1646011836740,1.43461201,86.059,85.961,2.76538419]
["bitfinex","SOLUSD",1646011836941,1.43461201,86.059,85.962,6.0]
["bitfinex","SOLUSD",1646011838643,1.43461201,86.059,85.97,17.4514]
["bitfinex","SOLUSD",1646011838843,1.43461201,86.059,85.971,6.0]
["bitfinex","SOLUSD",1646011839043,3.74671199,86.058,85.971,6.0]
["bitfinex","SOLUSD",1646011839445,70.25607151,86.084,85.972,2.74678921]
["bitfinex","SOLUSD",1646011839646,70.25607151,86.084,85.98,17.449]
["bitfinex","SOLUSD",1646011839947,48.92658649,86.091,85.99,14.05]
["bitfinex","SOLUSD",1646011840350,44.45781711,86.09,85.991,8.52328348]
["bitfinex","SOLUSD",1646011840548,1.8146855,86.089,85.991,6.0]
["bitfinex","SOLUSD",1646011841049,1.8146855,86.089,85.981,6.0]
["bitfinex","SOLUSD",1646011841249,3.74671199,86.088,85.981,6.0]
["bitfinex","SOLUSD",1646011841450,61.90471711,86.09,85.99,14.05]
["bitfinex","SOLUSD",1646011841651,44.45781711,86.09,85.991,8.53427972]
["bitfinex","SOLUSD",1646011842053,44.45781711,86.09,85.991,11.28106893]
["bitfinex","SOLUSD",1646011842452,44.45781711,86.09,85.991,8.53427972]
["bitfinex","SOLUSD",1646011842854,44.45781711,86.09,85.992,2.74678921]
["bitfinex","SOLUSD",1646011843051,44.45781711,86.09,85.993,6.0]
["bitfinex","SOLUSD",1646011843253,44.45781711,86.09,85.991,8.53427972]
["bitfinex","SOLUSD",1646011843453,44.45781711,86.09,86.0,17.4434]
["bitfinex","SOLUSD",1646011843655,44.45781711,86.09,86.01,14.05]
["bitfinex","SOLUSD",1646011843853,44.45781711,86.09,86.011,8.30746402]
["bitfinex","SOLUSD",1646011845459,44.45781711,86.09,86.02,17.4403]
["bitfinex","SOLUSD",1646011845754,44.45781711,86.09,86.021,9.09706394]
["bitfinex","SOLUSD",1646011846455,59.65108975,86.14,86.021,9.09706394]
["bitfinex","SOLUSD",1646011846655,1.79454663,86.133,86.021,9.09706394]
["bitfinex","SOLUSD",1646011847057,17.4391,86.13,86.021,6.0]
["bitfinex","SOLUSD",1646011847257,1.47258456,86.129,86.021,6.0]
["bitfinex","SOLUSD",1646011847456,1.4846302,86.128,86.021,6.0]
["bitfinex","SOLUSD",1646011847856,2.74678921,86.127,86.021,6.0]
["bitfinex","SOLUSD",1646011848059,2.74678921,86.127,86.02,14.05]
["bitfinex","SOLUSD",1646011848257,1.7684776,86.127,86.02,31.4903]
["bitfinex","SOLUSD",1646011848456,53.63748353,86.129,86.021,8.84397668]
["bitfinex","SOLUSD",1646011848658,53.63748353,86.129,86.021,11.59076589]
["bitfinex","SOLUSD",1646011848859,53.63748353,86.129,86.021,8.84397668]
["bitfinex","SOLUSD",1646011849460,118.0,86.128,86.021,8.84397668]
["bitfinex","SOLUSD",1646011849759,1.75892432,86.118,86.02,14.05]
["bitfinex","SOLUSD",1646011850564,47.07598662,86.115,86.02,14.05]
["bitfinex","SOLUSD",1646011850760,118.0,86.114,86.02,14.05]
["bitfinex","SOLUSD",1646011850960,1.70688003,86.113,86.02,14.05]
["bitfinex","SOLUSD",1646011851560,47.07598662,86.115,86.02,14.05]
["bitfinex","SOLUSD",1646011851761,47.07598662,86.115,86.021,124.0]
["bitfinex","SOLUSD",1646011851961,47.07598662,86.115,86.022,2.74934022]
["bitfinex","SOLUSD",1646011852162,47.07598662,86.115,86.025,3.02934062]
["bitfinex","SOLUSD",1646011852361,47.07598662,86.115,86.03,14.05]
["bitfinex","SOLUSD",1646011852561,47.07598662,86.115,86.031,6.0]
["bitfinex","SOLUSD",1646011852763,47.07598662,86.115,86.031,8.862392]
["bitfinex","SOLUSD",1646011853483,47.07598662,86.115,86.04,17.4354]
["bitfinex","SOLUSD",1646011853684,47.07598662,86.115,86.041,8.32631644]
["bitfinex","SOLUSD",1646011853888,47.07598662,86.115,86.041,11.07310565]
["bitfinex","SOLUSD",1646011854285,47.07598662,86.115,86.041,8.32631644]
["bitfinex","SOLUSD",1646011854786,47.07598662,86.115,86.041,6.0]
["bitfinex","SOLUSD",1646011856086,47.07598662,86.115,86.041,8.78179504]
["bitfinex","SOLUSD",1646011856286,1.53385087,86.14,86.041,8.78179504]
["bitfinex","SOLUSD",1646011856486,22.8659,86.145,86.042,120.74678921]
["bitfinex","SOLUSD",1646011856687,22.8659,86.145,86.043,6.0]
["bitfinex","SOLUSD",1646011857290,22.8659,86.145,86.042,6.0]
["bitfinex","SOLUSD",1646011857291,118.0,86.143,86.042,6.0]
["bitfinex","SOLUSD",1646011857589,1.54461104,86.142,86.042,6.0]
["bitfinex","SOLUSD",1646011857989,118.0,86.139,86.042,6.0]
["bitfinex","SOLUSD",1646011858194,51.57768111,86.144,86.042,6.0]
["bitfinex","SOLUSD",1646011858394,51.57768111,86.144,86.042,8.74678921]
["bitfinex","SOLUSD",1646011858794,51.57768111,86.144,86.042,6.0]
["bitfinex","SOLUSD",1646011859190,17.4358,86.14,86.042,6.0]
["bitfinex","SOLUSD",1646011859398,1.85590428,86.138,86.042,6.0]
["bitfinex","SOLUSD",1646011859590,1.59712563,86.137,86.042,6.0]
["bitfinex","SOLUSD",1646011860391,1.45825285,86.143,86.042,6.0]
["bitfinex","SOLUSD",1646011861296,119.45825285,86.143,86.042,6.0]
["bitfinex","SOLUSD",1646011861494,17.4362,86.14,86.04,14.05]
["bitfinex","SOLUSD",1646011861698,118.0,86.139,86.041,6.0]
["bitfinex","SOLUSD",1646011861896,1.55630248,86.138,86.032,6.0]
["bitfinex","SOLUSD",1646011862295,1.52342371,86.136,86.032,6.0]
["bitfinex","SOLUSD",1646011862697,118.0,86.134,86.032,6.0]
["bitfinex","SOLUSD",1646011862895,1.36485508,86.133,86.032,6.0]
["bitfinex","SOLUSD",1646011863496,47.57595346,86.109,86.032,6.0]
["bitfinex","SOLUSD",1646011863699,45.86707922,86.109,86.032,6.0]
["bitfinex","SOLUSD",1646011863896,1.38502357,86.108,86.032,6.0]
["bitfinex","SOLUSD",1646011864097,45.86707922,86.109,86.032,8.7379042]
["bitfinex","SOLUSD",1646011864497,45.86707922,86.109,86.033,2.74678921]
["bitfinex","SOLUSD",1646011864697,45.86707922,86.109,86.04,20.07493675]
["bitfinex","SOLUSD",1646011864898,45.86707922,86.109,86.041,6.0]
["bitfinex","SOLUSD",1646011865498,17.4379,86.13,86.041,6.0]
["bitfinex","SOLUSD",1646011865700,17.4379,86.13,86.041,8.98625372]
["bitfinex","SOLUSD",1646011866303,17.4379,86.13,86.042,118.0]
["bitfinex","SOLUSD",1646011866499,17.4379,86.13,86.043,8.33307045]
["bitfinex","SOLUSD",1646011866699,53.43955224,86.129,86.043,8.33307045]
["bitfinex","SOLUSD",1646011867299,53.43955224,86.129,86.051,2.53223226]
["bitfinex","SOLUSD",1646011867503,1.44304968,86.159,86.052,6.0]
["bitfinex","SOLUSD",1646011867700,1.44304968,86.159,86.052,8.74678921]
["bitfinex","SOLUSD",1646011868200,1.44304968,86.159,86.053,2.74678921]
["bitfinex","SOLUSD",1646011868409,1.44304968,86.159,86.056,2.4822772]
["bitfinex","SOLUSD",1646011868701,56.1307038,86.158,86.057,6.0]
["bitfinex","SOLUSD",1646011868903,56.1307038,86.158,86.057,8.80463099]
["bitfinex","SOLUSD",1646011869501,56.1307038,86.158,86.061,2.91232235]
["bitfinex","SOLUSD",1646011869704,56.1307038,86.158,86.063,118.0]
["bitfinex","SOLUSD",1646011869902,56.1307038,86.158,86.066,2.86181269]
["bitfinex","SOLUSD",1646011870103,68.92596831,86.16,86.082,2.53505135]
["bitfinex","SOLUSD",1646011870303,23.1342,86.186,86.084,118.0]
["bitfinex","SOLUSD",1646011870506,23.1342,86.186,86.1,17.4249]
["bitfinex","SOLUSD",1646011870702,23.1342,86.186,86.083,6.0]
["bitfinex","SOLUSD",1646011870703,1.43444429,86.184,86.083,6.0]
["bitfinex","SOLUSD",1646011870903,1.43444429,86.184,86.085,2.74678921]
["bitfinex","SOLUSD",1646011871104,1.71124006,86.181,86.07,14.05]
["bitfinex","SOLUSD",1646011871303,57.90697989,86.183,86.071,8.35950045]
["bitfinex","SOLUSD",1646011871507,54.1602679,86.183,86.071,8.35950045]
["bitfinex","SOLUSD",1646011871704,54.1602679,86.183,86.073,2.73131274]
["bitfinex","SOLUSD",1646011871908,54.1602679,86.183,86.075,118.0]
["bitfinex","SOLUSD",1646011872208,54.1602679,86.183,86.074,6.0]
["bitfinex","SOLUSD",1646011872209,54.1602679,86.183,86.092,2.4082745]
["bitfinex","SOLUSD",1646011872403,54.1602679,86.183,86.1,14.05]
["bitfinex","SOLUSD",1646011872603,1.86441859,86.199,86.102,118.0]
["bitfinex","SOLUSD",1646011872803,1.86441859,86.199,86.101,8.66864401]
["bitfinex","SOLUSD",1646011872804,1.86441859,86.199,86.103,6.0]
["bitfinex","SOLUSD",1646011873205,1.86441859,86.199,86.104,118.0]
["bitfinex","SOLUSD",1646011873405,1.7140528,86.215,86.105,8.77888275]
["bitfinex","SOLUSD",1646011873607,118.0,86.213,86.107,2.70450309]
["bitfinex","SOLUSD",1646011873806,1.37519469,86.212,86.108,6.0]
["bitfinex","SOLUSD",1646011874210,51.82665491,86.214,86.11,31.4726]
["bitfinex","SOLUSD",1646011874406,51.82665491,86.214,86.111,8.49941452]
["bitfinex","SOLUSD",1646011875011,51.82665491,86.214,86.113,2.32546815]
["bitfinex","SOLUSD",1646011875214,51.82665491,86.214,86.131,118.0]
["bitfinex","SOLUSD",1646011875412,1.8139277,86.233,86.133,118.0]
["bitfinex","SOLUSD",1646011875609,23.9665,86.239,86.132,8.34723928]
["bitfinex","SOLUSD",1646011875610,1.52613464,86.238,86.142,2.36941945]
["bitfinex","SOLUSD",1646011875810,1.52613464,86.238,86.144,118.0]
["bitfinex","SOLUSD",1646011876016,1.52613464,86.238,86.145,126.46896225]
["bitfinex","SOLUSD",1646011876224,54.91637218,86.237,86.146,2.61361541]
["bitfinex","SOLUSD",1646011876426,54.91637218,86.237,86.15,31.4638]
["bitfinex","SOLUSD",1646011876627,54.91637218,86.237,86.151,6.0]
["bitfinex","SOLUSD",1646011877629,1.52613464,86.238,86.152,118.0]
["bitfinex","SOLUSD",1646011877826,49.5,86.25,86.161,118.0]
["bitfinex","SOLUSD",1646011878026,49.5,86.25,86.163,118.0]
["bitfinex","SOLUSD",1646011878227,49.5,86.25,86.164,2.29627408]
["bitfinex","SOLUSD",1646011878427,49.5,86.25,86.165,6.0]
["bitfinex","SOLUSD",1646011878627,46.37531919,86.249,86.164,2.29627408]
["bitfinex","SOLUSD",1646011878828,118.0,86.248,86.165,6.0]
["bitfinex","SOLUSD",1646011879030,1.66199723,86.247,86.15,14.05]
["bitfinex","SOLUSD",1646011879229,1.66199723,86.247,86.151,6.0]
["bitfinex","SOLUSD",1646011879636,2.74678921,86.246,86.151,6.0]
["bitfinex","SOLUSD",1646011879836,2.74678921,86.246,86.137,2.61485581]
["bitfinex","SOLUSD",1646011879837,1.35505672,86.246,86.138,6.0]
["bitfinex","SOLUSD",1646011880338,17.4178,86.23,86.14,31.4662]
["bitfinex","SOLUSD",1646011880537,60.04779077,86.229,86.141,6.0]
["bitfinex","SOLUSD",1646011880736,60.04779077,86.229,86.141,8.8128858]
["bitfinex","SOLUSD",1646011881538,17.4178,86.23,86.141,8.8128858]
["bitfinex","SOLUSD",1646011881742,49.5,86.25,86.151,120.92500278]
["bitfinex","SOLUSD",1646011881939,49.5,86.25,86.142,2.74678921]
["bitfinex","SOLUSD",1646011881940,49.5,86.25,86.16,14.05]
["bitfinex","SOLUSD",1646011882138,49.5,86.25,86.161,8.26256871]
["bitfinex","SOLUSD",1646011882641,53.48067368,86.249,86.16,14.05]
["bitfinex","SOLUSD",1646011882838,1.59650002,86.247,86.161,6.0]
["bitfinex","SOLUSD",1646011883039,1.59650002,86.247,86.152,22.6139]
["bitfinex","SOLUSD",1646011884439,120.74678921,86.246,86.13,14.05]
["bitfinex","SOLUSD",1646011884739,19.31621197,86.245,86.137,6.0]
["bitfinex","SOLUSD",1646011884940,118.0,86.244,86.137,6.0]
["bitfinex","SOLUSD",1646011885140,118.0,86.244,86.103,27.72122569]
["bitfinex","SOLUSD",1646011885141,2.21,86.229,86.103,27.72122569]
["bitfinex","SOLUSD",1646011885339,2.21,86.229,86.097,17.1839]
["bitfinex","SOLUSD",1646011885340,118.0,86.217,86.097,17.1839]
["bitfinex","SOLUSD",1646011885541,43.88790588,86.179,86.097,17.1839]
["bitfinex","SOLUSD",1646011885940,43.88790588,86.179,86.08,14.05]
["bitfinex","SOLUSD",1646011886142,2.74678921,86.178,86.08,14.05]
["bitfinex","SOLUSD",1646011886341,2.74678921,86.178,86.081,6.0]
["bitfinex","SOLUSD",1646011886542,2.74678921,86.178,86.081,9.03201026]
["bitfinex","SOLUSD",1646011886943,17.4299,86.17,86.081,9.03201026]
["bitfinex","SOLUSD",1646011887140,17.4299,86.17,86.081,3.03201026]
["bitfinex","SOLUSD",1646011887341,17.4299,86.17,86.08,14.05]
["bitfinex","SOLUSD",1646011887545,2.74678921,86.178,86.081,118.0]
["bitfinex","SOLUSD",1646011887741,2.74678921,86.192,86.082,2.77042878]
["bitfinex","SOLUSD",1646011887942,1.61313124,86.215,86.084,2.29586075]
["bitfinex","SOLUSD",1646011888542,54.5799826,86.197,86.085,2.74678921]
["bitfinex","SOLUSD",1646011888745,54.5799826,86.197,86.087,118.0]
["bitfinex","SOLUSD",1646011888942,54.5799826,86.197,86.086,6.0]
["bitfinex","SOLUSD",1646011888943,54.5799826,86.197,86.1,14.05]
["bitfinex","SOLUSD",1646011889143,54.5799826,86.197,86.11,14.05]
["bitfinex","SOLUSD",1646011889345,54.5799826,86.197,86.111,8.80090612]
["bitfinex","SOLUSD",1646011889944,54.5799826,86.197,86.111,11.54769533]
["bitfinex","SOLUSD",1646011890446,54.5799826,86.197,86.111,2.80090612]
["bitfinex","SOLUSD",1646011890646,54.5799826,86.197,86.11,14.05]
["bitfinex","SOLUSD",1646011890846,1.85741243,86.196,86.11,14.05]
["bitfinex","SOLUSD",1646011891747,44.2194606,86.179,86.102,46.2817]
["bitfinex","SOLUSD",1646011891950,1.75527918,86.178,86.102,46.2817]
["bitfinex","SOLUSD",1646011892246,4.50206839,86.178,86.102,46.2817]
["bitfinex","SOLUSD",1646011892447,1.75527918,86.178,86.102,46.2817]
["bitfinex","SOLUSD",1646011892848,44.2194606,86.179,86.102,46.2817]
["bitfinex","SOLUSD",1646011892849,44.2194606,86.179,86.103,8.61502125]
["bitfinex","SOLUSD",1646011893447,44.2194606,86.179,86.103,6.0]
["bitfinex","SOLUSD",1646011894047,44.2194606,86.179,86.104,2.74678921]
["bitfinex","SOLUSD",1646011894248,44.2194606,86.179,86.106,118.0]
["bitfinex","SOLUSD",1646011894450,44.2194606,86.179,86.107,6.0]
["bitfinex","SOLUSD",1646011894654,44.2194606,86.179,86.105,6.0]
["bitfinex","SOLUSD",1646011895150,2.21,86.26,86.105,118.0]
["bitfinex","SOLUSD",1646011895349,1.87196368,86.239,86.121,118.0]
["bitfinex","SOLUSD",1646011895551,1.87196368,86.239,86.13,14.05]
["bitfinex","SOLUSD",1646011895748,1.87196368,86.239,86.131,6.0]
["bitfinex","SOLUSD",1646011895948,1.87196368,86.239,86.132,24.2859]
["bitfinex","SOLUSD",1646011896148,1.53745405,86.236,86.133,6.0]
["bitfinex","SOLUSD",1646011896349,17.4219,86.21,86.133,6.0]
["bitfinex","SOLUSD",1646011896548,48.03266311,86.209,86.133,6.0]
["bitfinex","SOLUSD",1646011896849,119.85492918,86.208,86.132,24.2859]
["bitfinex","SOLUSD",1646011897051,1.85492918,86.208,86.124,23.0377]
["bitfinex","SOLUSD",1646011897451,0.25,101.45,86.124,23.0377]
["bitfinex","SOLUSD",1646011897452,22.78366684,86.242,86.131,118.0]
["bitfinex","SOLUSD",1646011897651,1.6252039,86.249,86.141,118.0]
["bitfinex","SOLUSD",1646011897853,1.6252039,86.249,86.144,2.4537368]
["bitfinex","SOLUSD",1646011898051,1.68166041,86.24,86.145,6.0]
["bitfinex","SOLUSD",1646011898251,45.81659772,86.239,86.145,6.0]
["bitfinex","SOLUSD",1646011899053,47.60903003,86.239,86.145,6.0]
["bitfinex","SOLUSD",1646011899450,47.60903003,86.239,86.15,17.4123]
["bitfinex","SOLUSD",1646011899651,118.0,86.238,86.151,6.0]
["bitfinex","SOLUSD",1646011899854,1.59442751,86.237,86.151,5.0]
["bitfinex","SOLUSD",1646011900254,2.74678921,86.236,86.142,47.3014]
["bitfinex","SOLUSD",1646011900455,1.59442751,86.237,86.142,47.3014]
["bitfinex","SOLUSD",1646011901255,1.59442751,86.237,86.143,6.0]
["bitfinex","SOLUSD",1646011901456,118.0,86.219,86.143,6.0]
["bitfinex","SOLUSD",1646011901658,118.0,86.217,86.131,6.0]
["bitfinex","SOLUSD",1646011902057,1.53395396,86.216,86.131,6.0]
["bitfinex","SOLUSD",1646011905658,50.48492718,86.218,86.131,6.0]
["bitfinex","SOLUSD",1646011905859,50.48492718,86.218,86.141,118.0]
["bitfinex","SOLUSD",1646011906057,50.48492718,86.218,86.15,14.05]
["bitfinex","SOLUSD",1646011906257,50.48492718,86.218,86.132,84.39552662]
["bitfinex","SOLUSD",1646011906258,50.48492718,86.218,86.151,6.0]
["bitfinex","SOLUSD",1646011906857,50.48492718,86.218,86.132,24.2781]
["bitfinex","SOLUSD",1646011906858,1.86058052,86.217,86.133,6.0]
["bitfinex","SOLUSD",1646011907059,119.86058052,86.217,86.133,6.0]
["bitfinex","SOLUSD",1646011907260,1.84145685,86.216,86.133,6.0]
["bitfinex","SOLUSD",1646011907661,50.48492718,86.218,86.133,6.0]
["bitfinex","SOLUSD",1646011907860,50.48492718,86.218,86.14,17.4151]
["bitfinex","SOLUSD",1646011908060,50.48492718,86.218,86.141,6.0]
["bitfinex","SOLUSD",1646011911068,1.81143262,86.229,86.141,6.0]
["bitfinex","SOLUSD",1646011911265,14.05,86.27,86.15,17.4131]
["bitfinex","SOLUSD",1646011911266,1.77859907,86.248,86.15,17.4131]
["bitfinex","SOLUSD",1646011911464,49.5,86.25,86.16,14.05]
["bitfinex","SOLUSD",1646011911666,49.5,86.25,86.161,118.0]
["bitfinex","SOLUSD",1646011911866,49.5,86.25,86.162,2.29857819]
["bitfinex","SOLUSD",1646011912066,49.5,86.25,86.171,118.0]
["bitfinex","SOLUSD",1646011912264,49.5,86.25,86.191,118.0]
["bitfinex","SOLUSD",1646011912463,49.5,86.25,86.2,14.05]
["bitfinex","SOLUSD",1646011912666,49.5,86.25,86.21,14.05]
["bitfinex","SOLUSD",1646011912864,49.5,86.25,86.194,3.00934714]
["bitfinex","SOLUSD",1646011912865,49.5,86.25,86.22,14.05]
["bitfinex","SOLUSD",1646011913665,49.5,86.25,86.221,6.0]
["bitfinex","SOLUSD",1646011914467,47.7902,86.25,86.221,8.6402969]
["bitfinex","SOLUSD",1646011914866,16.9589,86.344,86.221,8.6402969]
["bitfinex","SOLUSD",1646011915068,1.81571551,86.356,86.222,74.80718921]
["bitfinex","SOLUSD",1646011915270,1.81571551,86.356,86.223,118.0]
["bitfinex","SOLUSD",1646011915473,3.74671199,86.363,86.24,17.3835]
["bitfinex","SOLUSD",1646011915674,17.0706,86.387,86.241,124.0]
["bitfinex","SOLUSD",1646011915870,17.0706,86.387,86.261,118.0]
["bitfinex","SOLUSD",1646011916168,68.81636244,86.398,86.282,3.01997548]
["bitfinex","SOLUSD",1646011916367,67.81636244,86.398,86.304,5.73]
["bitfinex","SOLUSD",1646011916670,1.44818863,86.474,86.311,118.0]
["bitfinex","SOLUSD",1646011916671,17.3723,86.47,86.311,118.0]
["bitfinex","SOLUSD",1646011916870,17.3723,86.47,86.321,118.0]
["bitfinex","SOLUSD",1646011917069,14.65292382,86.461,86.323,118.0]
["bitfinex","SOLUSD",1646011917269,26.42489827,86.443,86.324,2.33995896]
["bitfinex","SOLUSD",1646011917476,2.74678921,86.432,86.325,6.0]
["bitfinex","SOLUSD",1646011917672,50.33839933,86.431,86.34,14.05]
["bitfinex","SOLUSD",1646011918076,2.74678921,86.43,86.34,14.05]
["bitfinex","SOLUSD",1646011918273,30.82268748,86.43,86.34,14.05]
["bitfinex","SOLUSD",1646011918573,29.42903841,86.429,86.34,14.05]
["bitfinex","SOLUSD",1646011918774,1.55926406,86.428,86.313,3.05064889]
["bitfinex","SOLUSD",1646011918977,45.77953282,86.428,86.3,14.05]
["bitfinex","SOLUSD",1646011919273,45.77953282,86.428,86.292,4.099418]
["bitfinex","SOLUSD",1646011919274,2.21,86.42,86.292,4.099418]
["bitfinex","SOLUSD",1646011919677,2.21,86.4,86.292,4.099418]
["bitfinex","SOLUSD",1646011919874,43.26893941,86.399,86.28,14.05]
["bitfinex","SOLUSD",1646011920076,87.6625415,86.399,86.28,14.05]
["bitfinex","SOLUSD",1646011920274,32.42469734,86.398,86.28,14.05]
["bitfinex","SOLUSD",1646011920476,1.56488899,86.389,86.28,14.05]
["bitfinex","SOLUSD",1646011920696,119.56488899,86.389,86.28,14.05]
["bitfinex","SOLUSD",1646011920875,118.0,86.387,86.263,2.6023813]
["bitfinex","SOLUSD",1646011921075,27.84189827,86.388,86.244,70.7797]
["bitfinex","SOLUSD",1646011921076,2.21,86.38,86.245,2.90286424]
["bitfinex","SOLUSD",1646011921279,174.52921717,86.369,86.245,2.90286424]
["bitfinex","SOLUSD",1646011921477,1.57965165,86.368,86.245,2.90286424]
["bitfinex","SOLUSD",1646011921873,4.47420816,86.367,86.245,2.90286424]
["bitfinex","SOLUSD",1646011922076,2.74678921,86.367,86.25,14.05]
["bitfinex","SOLUSD",1646011922274,2.74678921,86.366,86.25,14.05]
["bitfinex","SOLUSD",1646011922576,2.74678921,86.366,86.251,2.74678921]
["bitfinex","SOLUSD",1646011922774,77.56349246,86.432,86.251,45.19128137]
["bitfinex","SOLUSD",1646011922978,77.56349246,86.432,86.26,175.58]
["bitfinex","SOLUSD",1646011923177,75.7764,86.432,86.27,14.05]
["bitfinex","SOLUSD",1646011923478,118.0,86.41,86.271,3.10855835]
["bitfinex","SOLUSD",1646011923676,1.39833112,86.409,86.271,2.29507022]
["bitfinex","SOLUSD",1646011923876,1.39833112,86.409,86.271,2.60716735]
["bitfinex","SOLUSD",1646011924075,1.77967247,86.407,86.27,14.05]
["bitfinex","SOLUSD",1646011924275,17.3937,86.38,86.27,14.05]
["bitfinex","SOLUSD",1646011924478,52.29047877,86.379,86.27,14.05]
["bitfinex","SOLUSD",1646011924877,1.69345808,86.378,86.27,14.05]
["bitfinex","SOLUSD",1646011925078,4.44024729,86.378,86.27,14.05]
["bitfinex","SOLUSD",1646011925277,2.74678921,86.377,86.27,14.05]
["bitfinex","SOLUSD",1646011925679,52.29047877,86.379,86.27,14.05]
["bitfinex","SOLUSD",1646011925878,52.29047877,86.379,86.271,8.74678921]
["bitfinex","SOLUSD",1646011926079,2.74678921,86.407,86.29,175.58]
["bitfinex","SOLUSD",1646011926282,2.74678921,86.407,86.3,14.05]
["bitfinex","SOLUSD",1646011926482,22.8414,86.449,86.31,14.05]
["bitfinex","SOLUSD",1646011926683,22.8414,86.449,86.311,6.0]
["bitfinex","SOLUSD",1646011926879,1.8297287,86.448,86.311,8.44398149]
["bitfinex","SOLUSD",1646011927079,118.0,86.427,86.311,2.44398149]
["bitfinex","SOLUSD",1646011927280,1.56569602,86.426,86.31,14.05]
["bitfinex","SOLUSD",1646011927481,4.31248523,86.426,86.31,14.05]
["bitfinex","SOLUSD",1646011927684,118.0,86.409,86.31,14.05]
["bitfinex","SOLUSD",1646011927883,118.0,86.407,86.31,14.05]
["bitfinex","SOLUSD",1646011928084,1.7948949,86.406,86.31,14.05]
["bitfinex","SOLUSD",1646011928384,2.21,86.4,86.31,14.05]
["bitfinex","SOLUSD",1646011928585,2.21,86.4,86.29,14.05]
["bitfinex","SOLUSD",1646011928784,2.21,86.4,86.274,23.3833]
["bitfinex","SOLUSD",1646011928785,118.0,86.398,86.28,14.05]
["bitfinex","SOLUSD",1646011928983,1.53450914,86.397,86.283,2.36804246]
["bitfinex","SOLUSD",1646011929386,4.28129835,86.397,86.283,2.36804246]
["bitfinex","SOLUSD",1646011929585,118.0,86.389,86.283,2.36804246]
["bitfinex","SOLUSD",1646011929787,118.0,86.387,86.26,14.05]
["bitfinex","SOLUSD",1646011930088,1.4933024,86.386,86.26,14.05]
["bitfinex","SOLUSD",1646011930386,4.24009161,86.386,86.26,14.05]
["bitfinex","SOLUSD",1646011930589,165.51615862,86.369,86.26,14.05]
["bitfinex","SOLUSD",1646011930786,1.64026185,86.368,86.26,16.52517541]
["bitfinex","SOLUSD",1646011931086,2.74678921,86.368,86.26,14.05]
["bitfinex","SOLUSD",1646011931286,2.74678921,86.367,86.26,14.05]
["bitfinex","SOLUSD",1646011931486,1.66622781,86.368,86.261,2.54154559]
["bitfinex","SOLUSD",1646011931686,2.74678921,86.367,86.26,14.05]
["bitfinex","SOLUSD",1646011931885,17.3991,86.35,86.26,14.05]
["bitfinex","SOLUSD",1646011932087,118.0,86.348,86.24,14.05]
["bitfinex","SOLUSD",1646011932287,118.0,86.348,86.232,2.25667026]
["bitfinex","SOLUSD",1646011932587,2.21,86.34,86.222,2.80191175]
["bitfinex","SOLUSD",1646011932787,118.0,86.339,86.222,2.80191175]
["bitfinex","SOLUSD",1646011933091,118.0,86.339,86.221,0.23140702]
["bitfinex","SOLUSD",1646011933092,118.0,86.308,86.221,0.23140702]
["bitfinex","SOLUSD",1646011933287,1.86872632,86.307,86.221,0.23140702]
["bitfinex","SOLUSD",1646011933690,4.61551553,86.307,86.221,0.23140702]
["bitfinex","SOLUSD",1646011933888,2.74678921,86.306,86.221,0.23140702]
["bitfinex","SOLUSD",1646011934489,17.4107,86.3,86.221,0.23140702]
["bitfinex","SOLUSD",1646011934687,1.69310905,86.299,86.221,0.23140702]
["bitfinex","SOLUSD",1646011934889,122.43989826,86.299,86.221,0.23140702]
["bitfinex","SOLUSD",1646011935288,4.27745272,86.298,86.221,0.23140702]
["bitfinex","SOLUSD",1646011935712,170.66686668,86.296,86.221,0.23140702]
["bitfinex","SOLUSD",1646011935911,1.78074874,86.295,86.221,0.23140702]
["bitfinex","SOLUSD",1646011936111,4.52753795,86.295,86.221,0.23140702]
["bitfinex","SOLUSD",1646011936312,2.74678921,86.294,86.221,0.23140702]
["bitfinex","SOLUSD",1646011936512,118.0,86.289,86.221,0.23140702]
["bitfinex","SOLUSD",1646011936712,1.50978034,86.288,86.221,0.23140702]
["bitfinex","SOLUSD",1646011936912,4.25656955,86.288,86.221,0.23140702]
["bitfinex","SOLUSD",1646011937111,2.74678921,86.288,86.221,0.23140702]
["bitfinex","SOLUSD",1646011937316,52.66686668,86.296,86.221,0.23140702]
["bitfinex","SOLUSD",1646011938113,2.74678921,86.295,86.221,0.23140702]
["bitfinex","SOLUSD",1646011938712,2.21,86.29,86.221,0.23140702]
["bitfinex","SOLUSD",1646011939013,118.0,86.278,86.221,0.23140702]
["bitfinex","SOLUSD",1646011939212,1.75370707,86.277,86.221,0.23140702]
["bitfinex","SOLUSD",1646011939414,4.50049628,86.277,86.221,0.23140702]
["bitfinex","SOLUSD",1646011939614,1.61558406,86.275,86.221,0.23140702]
["bitfinex","SOLUSD",1646011939816,1.61558406,86.275,86.142,3.05244358]
["bitfinex","SOLUSD",1646011940112,1.41955942,86.272,86.142,3.05244358]
["bitfinex","SOLUSD",1646011940312,2.21,86.27,86.142,7.69144358]
["bitfinex","SOLUSD",1646011940525,17.4198,86.25,86.142,7.69144358]
["bitfinex","SOLUSD",1646011941114,2.74678921,86.249,86.142,7.69144358]
["bitfinex","SOLUSD",1646011941714,2.74678921,86.249,86.142,3.05244358]
["bitfinex","SOLUSD",1646011941917,2.74678921,86.249,86.127,2.51373201]
["bitfinex","SOLUSD",1646011941918,118.0,86.229,86.127,2.51373201]
["bitfinex","SOLUSD",1646011942115,4.37950837,86.249,86.126,4.64]
["bitfinex","SOLUSD",1646011942116,2.21,86.199,86.126,4.64]
["bitfinex","SOLUSD",1646011942315,44.03727425,86.188,86.126,4.64]
["bitfinex","SOLUSD",1646011942515,44.03727425,86.188,86.07,14.05]
["bitfinex","SOLUSD",1646011942917,2.74678921,86.187,86.071,4.644]
["bitfinex","SOLUSD",1646011943116,2.74678921,86.187,86.071,6.94928138]
["bitfinex","SOLUSD",1646011943316,2.74678921,86.187,86.073,2.28774621]
["bitfinex","SOLUSD",1646011943618,2.74678921,86.187,86.074,4.644]
["bitfinex","SOLUSD",1646011943816,2.74678921,86.187,86.076,3.12114268]
["bitfinex","SOLUSD",1646011944015,2.74678921,86.187,86.08,14.05]
["bitfinex","SOLUSD",1646011944419,44.03727425,86.188,86.08,14.05]
["bitfinex","SOLUSD",1646011944617,44.03727425,86.188,86.081,2.74678921]
["bitfinex","SOLUSD",1646011944818,2.21,86.24,86.081,2.74678921]
["bitfinex","SOLUSD",1646011944819,17.4233,86.23,86.082,2.49328155]
["bitfinex","SOLUSD",1646011945017,2.74678921,86.222,86.083,125.25663745]
["bitfinex","SOLUSD",1646011945218,2.74678921,86.222,86.085,118.0]
["bitfinex","SOLUSD",1646011945417,2.74678921,86.222,86.086,13.089757]
["bitfinex","SOLUSD",1646011945618,2.74678921,86.222,86.1,13.933619]
["bitfinex","SOLUSD",1646011945819,52.55605239,86.221,86.101,122.642]
["bitfinex","SOLUSD",1646011946018,52.55605239,86.221,86.102,2.96557958]
["bitfinex","SOLUSD",1646011946222,52.55605239,86.221,86.105,2.5566947]
["bitfinex","SOLUSD",1646011946421,52.55605239,86.221,86.121,118.0]
["bitfinex","SOLUSD",1646011946622,92.44969436,86.246,86.123,2.68520049]
["bitfinex","SOLUSD",1646011946821,92.44969436,86.246,86.13,17.4139]
["bitfinex","SOLUSD",1646011947024,92.44969436,86.246,86.14,14.05]
["bitfinex","SOLUSD",1646011947223,92.44969436,86.246,86.142,2.96773562]
["bitfinex","SOLUSD",1646011947422,92.44969436,86.246,86.142,120.96773562]
["bitfinex","SOLUSD",1646011947624,68.97229436,86.246,86.143,2.46110531]
["bitfinex","SOLUSD",1646011947824,68.97229436,86.246,86.145,118.0]
["bitfinex","SOLUSD",1646011948024,47.11286201,86.254,86.151,2.73386242]
["bitfinex","SOLUSD",1646011948226,47.11286201,86.254,86.15,14.05]
["bitfinex","SOLUSD",1646011948428,79.59469997,86.254,86.15,14.05]
["bitfinex","SOLUSD",1646011948627,2.74678921,86.253,86.15,14.05]
["bitfinex","SOLUSD",1646011949026,17.4182,86.24,86.15,14.05]
["bitfinex","SOLUSD",1646011949227,46.9971796,86.239,86.145,2.92657932]
["bitfinex","SOLUSD",1646011949427,82.22580677,86.239,86.145,2.92657932]
["bitfinex","SOLUSD",1646011949626,32.48183796,86.238,86.145,2.92657932]
["bitfinex","SOLUSD",1646011949827,35.22862717,86.238,86.145,2.92657932]
["bitfinex","SOLUSD",1646011950028,17.4224,86.22,86.145,2.92657932]
["bitfinex","SOLUSD",1646011950229,59.55733882,86.219,86.145,2.92657932]
["bitfinex","SOLUSD",1646011952432,17.4181,86.24,86.145,2.92657932]
["bitfinex","SOLUSD",1646011952634,24.8247,86.25,86.145,2.92657932]
["bitfinex","SOLUSD",1646011953236,2.74678921,86.249,86.145,2.92657932]
["bitfinex","SOLUSD",1646011953435,118.0,86.247,86.145,2.92657932]
["bitfinex","SOLUSD",1646011953637,17.4228,86.21,86.145,2.92657932]
["bitfinex","SOLUSD",1646011953839,55.08876777,86.209,86.145,2.92657932]
["bitfinex","SOLUSD",1646011954658,24.8599,86.245,86.145,2.92657932]
["bitfinex","SOLUSD",1646011955059,17.4186,86.23,86.145,2.92657932]
["bitfinex","SOLUSD",1646011955257,24.8599,86.245,86.145,2.92657932]
["bitfinex","SOLUSD",1646011955657,46.4383142,86.244,86.145,2.92657932]
["bitfinex","SOLUSD",1646011956057,17.4179,86.23,86.145,2.92657932]
["bitfinex","SOLUSD",1646011956259,52.57257098,86.229,86.145,2.92657932]
["bitfinex","SOLUSD",1646011956559,118.0,86.228,86.145,2.92657932]
["bitfinex","SOLUSD",1646011956759,2.74678921,86.228,86.145,2.92657932]
["bitfinex","SOLUSD",1646011957160,1.80939053,86.315,86.151,120.44977155]
["bitfinex","SOLUSD",1646011957360,45.4342,86.294,86.162,3.05535001]
["bitfinex","SOLUSD",1646011957559,118.0,86.293,86.164,118.0]
["bitfinex","SOLUSD",1646011957759,118.0,86.293,86.165,3.10583958]
["bitfinex","SOLUSD",1646011958059,118.0,86.291,86.17,14.05]
["bitfinex","SOLUSD",1646011958359,46.53002837,86.269,86.171,118.0]
["bitfinex","SOLUSD",1646011958562,46.53002837,86.269,86.174,2.96813862]
["bitfinex","SOLUSD",1646011958959,46.53002837,86.269,86.175,4.639]
["bitfinex","SOLUSD",1646011959164,46.53002837,86.269,86.176,118.0]
["bitfinex","SOLUSD",1646011959365,46.53002837,86.269,86.181,118.0]
["bitfinex","SOLUSD",1646011959562,17.4087,86.28,86.182,2.98436452]
["bitfinex","SOLUSD",1646011959766,45.4342,86.294,86.185,2.70106356]
["bitfinex","SOLUSD",1646011959964,45.4342,86.294,86.2,14.05]
["bitfinex","SOLUSD",1646011960563,118.0,86.292,86.2,14.05]
["bitfinex","SOLUSD",1646011960863,118.0,86.292,86.185,2.70106356]
["bitfinex","SOLUSD",1646011961063,118.0,86.29,86.185,2.70106356]
["bitfinex","SOLUSD",1646011961266,27.52796242,86.291,86.185,2.70106356]
["bitfinex","SOLUSD",1646011961563,58.0365,86.29,86.185,2.70106356]
["bitfinex","SOLUSD",1646011961771,118.0,86.289,86.19,14.05]
["bitfinex","SOLUSD",1646011961964,57.9586341,86.269,86.19,14.05]
["bitfinex","SOLUSD",1646011962366,45.4342,86.294,86.19,14.05]
["bitfinex","SOLUSD",1646011962864,45.4342,86.294,86.191,2.80879332]
["bitfinex","SOLUSD",1646011963065,45.4342,86.294,86.2,17.4035]
["bitfinex","SOLUSD",1646011963263,45.4342,86.294,86.21,14.05]
["bitfinex","SOLUSD",1646011963465,58.8504423,86.293,86.21,14.05]
["bitfinex","SOLUSD",1646011966972,17.4055,86.29,86.21,14.05]
["bitfinex","SOLUSD",1646011967372,118.0,86.292,86.206,2.29454159]
["bitfinex","SOLUSD",1646011967672,118.0,86.288,86.19,4.636]
["bitfinex","SOLUSD",1646011968172,118.0,86.286,86.19,4.636]
["bitfinex","SOLUSD",1646011968370,118.0,86.269,86.19,4.636]
["bitfinex","SOLUSD",1646011968573,118.0,86.267,86.19,4.636]
["bitfinex","SOLUSD",1646011969171,2.74678921,86.266,86.172,2.90267134]
["bitfinex","SOLUSD",1646011969374,17.4179,86.23,86.146,2.41610131]
["bitfinex","SOLUSD",1646011969575,118.0,86.247,86.146,2.41610131]
["bitfinex","SOLUSD",1646011970376,59.21487376,86.248,86.146,2.41610131]
["bitfinex","SOLUSD",1646011970674,17.4189,86.23,86.146,2.41610131]
["bitfinex","SOLUSD",1646011970876,59.21487376,86.248,86.146,2.41610131]
["bitfinex","SOLUSD",1646011971075,59.21487376,86.248,86.145,141.1744]
["bitfinex","SOLUSD",1646011971076,59.21487376,86.248,86.15,14.05]
["bitfinex","SOLUSD",1646011971878,59.21487376,86.248,86.151,8.40360361]
["bitfinex","SOLUSD",1646011972075,17.4156,86.24,86.153,2.78690076]
["bitfinex","SOLUSD",1646011972275,17.4156,86.24,86.156,3.02306231]
["bitfinex","SOLUSD",1646011972477,17.4156,86.24,86.157,6.0]
["bitfinex","SOLUSD",1646011972877,17.4156,86.24,86.152,6.0]
["bitfinex","SOLUSD",1646011973475,46.16900321,86.229,86.152,6.0]
["bitfinex","SOLUSD",1646011973677,46.16900321,86.229,86.151,2.80690781]
["bitfinex","SOLUSD",1646011973881,46.16900321,86.229,86.151,0.00690781]
["bitfinex","SOLUSD",1646011974079,46.16900321,86.229,86.044,12.12805312]
["bitfinex","SOLUSD",1646011974080,15.0,86.228,86.044,12.12805312]
["bitfinex","SOLUSD",1646011974283,2.21,86.219,86.044,12.12805312]
["bitfinex","SOLUSD",1646011974482,122.58511855,86.219,86.044,12.12805312]
["bitfinex","SOLUSD",1646011974683,122.58511855,86.219,86.041,22.66039399]
["bitfinex","SOLUSD",1646011974684,2.18106589,86.179,86.041,22.66039399]
["bitfinex","SOLUSD",1646011974880,2.74678921,86.144,86.045,26.55209624]
["bitfinex","SOLUSD",1646011975177,2.74678921,86.144,85.996,17.5736]
["bitfinex","SOLUSD",1646011975178,14.05,86.17,86.013,22.60393414]
["bitfinex","SOLUSD",1646011975378,58.1309,86.15,85.991,118.0]
["bitfinex","SOLUSD",1646011975580,2.09535056,86.148,85.991,118.0]
["bitfinex","SOLUSD",1646011975779,17.4393,86.14,85.981,24.27261661]
["bitfinex","SOLUSD",1646011975980,14.05,86.13,85.978,78.1381]
["bitfinex","SOLUSD",1646011976179,1.80051707,86.129,85.979,52.25867486]
["bitfinex","SOLUSD",1646011976581,4.54730628,86.129,85.979,52.25867486]
["bitfinex","SOLUSD",1646011976781,2.27927919,86.099,85.98,6.0]
["bitfinex","SOLUSD",1646011976988,17.4502,86.09,85.98,6.0]
["bitfinex","SOLUSD",1646011977483,1.98004042,86.089,85.98,6.0]
["bitfinex","SOLUSD",1646011977683,46.8655,86.099,85.98,6.0]
["bitfinex","SOLUSD",1646011977885,2.23176063,86.098,85.98,6.0]
["bitfinex","SOLUSD",1646011978086,17.4476,86.09,85.98,6.0]
["bitfinex","SOLUSD",1646011978284,1.87473363,86.089,85.98,6.0]
["bitfinex","SOLUSD",1646011978484,1.87473363,86.089,85.981,140.38654671]
["bitfinex","SOLUSD",1646011978686,1.87473363,86.089,85.982,6.0]
["bitfinex","SOLUSD",1646011979184,17.4489,86.08,85.982,6.0]
["bitfinex","SOLUSD",1646011979384,1.79509499,86.079,85.98,6.0]
["bitfinex","SOLUSD",1646011979786,1.9429174,86.098,85.98,6.0]
["bitfinex","SOLUSD",1646011980483,1.9429174,86.098,85.981,118.0]
["bitfinex","SOLUSD",1646011980718,1.9429174,86.098,85.982,6.0]
["bitfinex","SOLUSD",1646011980887,1.9429174,86.098,85.983,117.5]
["bitfinex","SOLUSD",1646011981084,1.9429174,86.098,85.982,6.0]
["bitfinex","SOLUSD",1646011981085,1.87581354,86.126,85.986,1.87002309]
["bitfinex","SOLUSD",1646011981285,1.8294987,86.142,86.001,117.5]
["bitfinex","SOLUSD",1646011981490,2.4244738,86.188,86.013,117.5]
["bitfinex","SOLUSD",1646011981784,2.74678921,86.175,86.02,14.05]
["bitfinex","SOLUSD",1646011981985,17.4355,86.15,86.021,6.0]
["bitfinex","SOLUSD",1646011982194,17.4355,86.15,86.02,14.05]
["bitfinex","SOLUSD",1646011982195,1.95983314,86.148,86.02,14.05]
["bitfinex","SOLUSD",1646011982388,1.95983314,86.148,86.021,6.0]
["bitfinex","SOLUSD",1646011982389,119.95983314,86.148,86.021,6.0]
["bitfinex","SOLUSD",1646011982588,2.11082836,86.147,86.02,14.05]
["bitfinex","SOLUSD",1646011982794,118.0,86.146,86.014,22.9738]
["bitfinex","SOLUSD",1646011983090,120.17055152,86.129,86.012,54.19801835]
["bitfinex","SOLUSD",1646011983289,76.29414603,86.149,86.012,54.19801835]
["bitfinex","SOLUSD",1646011983290,1.84880653,86.118,86.012,54.19801835]
["bitfinex","SOLUSD",1646011983787,68.62031317,86.117,86.012,54.19801835]
["bitfinex","SOLUSD",1646011983989,2.35902953,86.115,86.012,54.19801835]
["bitfinex","SOLUSD",1646011984388,20.33231317,86.114,86.012,54.19801835]
["bitfinex","SOLUSD",1646011984589,17.4512,86.09,86.012,54.19801835]
["bitfinex","SOLUSD",1646011984792,1.81837942,86.089,86.012,54.19801835]
["bitfinex","SOLUSD",1646011985593,17.4491,86.08,85.99,22.9334]
["bitfinex","SOLUSD",1646011985793,2.30987333,86.079,85.972,23.8778]
["bitfinex","SOLUSD",1646011985989,50.14848921,86.079,85.972,23.8778]
["bitfinex","SOLUSD",1646011986190,1.99745744,86.078,85.972,23.8778]
["bitfinex","SOLUSD",1646011986391,1.99745744,86.078,85.973,4.649]
["bitfinex","SOLUSD",1646011986590,1.99745744,86.078,85.974,46.59765652]
["bitfinex","SOLUSD",1646011986790,2.74678921,86.099,85.975,122.649]
["bitfinex","SOLUSD",1646011986995,5.12507777,86.099,85.975,128.649]
["bitfinex","SOLUSD",1646011987193,2.37828856,86.099,85.975,10.649]
["bitfinex","SOLUSD",1646011987394,2.18424006,86.109,85.975,13.39578921]
["bitfinex","SOLUSD",1646011987594,2.74678921,86.098,85.975,7.39578921]
["bitfinex","SOLUSD",1646011987795,2.38455785,86.097,85.974,46.59765652]
["bitfinex","SOLUSD",1646011987993,17.4466,86.09,85.974,46.59765652]
["bitfinex","SOLUSD",1646011988216,2.18207514,86.087,85.974,46.59765652]
["bitfinex","SOLUSD",1646011988816,4.65634015,86.086,85.974,46.59765652]
["bitfinex","SOLUSD",1646011989215,17.4559,86.06,85.974,46.59765652]
["bitfinex","SOLUSD",1646011989514,2.31780022,86.059,85.975,6.0]
["bitfinex","SOLUSD",1646011989715,2.74678921,86.085,85.975,6.0]
["bitfinex","SOLUSD",1646011990317,2.74678921,86.085,85.974,46.59765652]
["bitfinex","SOLUSD",1646011990517,17.4494,86.08,85.974,46.59765652]
["bitfinex","SOLUSD",1646011990718,2.15290013,86.079,85.981,118.0]
["bitfinex","SOLUSD",1646011990917,1.85379183,86.088,85.982,6.0]
["bitfinex","SOLUSD",1646011991119,1.85379183,86.088,85.982,8.74678921]
["bitfinex","SOLUSD",1646011991320,1.85379183,86.088,85.983,4.649]
["bitfinex","SOLUSD",1646011991522,1.85379183,86.088,85.984,6.0]
["bitfinex","SOLUSD",1646011991722,2.06751518,86.11,85.984,8.74678921]
["bitfinex","SOLUSD",1646011991920,19.50961518,86.11,85.99,17.4414]
["bitfinex","SOLUSD",1646011992223,1.94922441,86.109,85.991,58.64041394]
["bitfinex","SOLUSD",1646011992421,1.94922441,86.109,85.991,61.38720315]
["bitfinex","SOLUSD",1646011992619,1.94922441,86.109,85.991,52.64041394]
["bitfinex","SOLUSD",1646011993019,50.29884603,86.116,85.991,52.64041394]
["bitfinex","SOLUSD",1646011993020,2.27157471,86.107,85.991,52.64041394]
["bitfinex","SOLUSD",1646011993425,17.4441,86.1,85.991,52.64041394]
["bitfinex","SOLUSD",1646011993624,1.76945008,86.099,85.991,52.64041394]
["bitfinex","SOLUSD",1646011993922,31.37538532,86.099,85.991,52.64041394]
["bitfinex","SOLUSD",1646011994127,2.40752484,86.098,85.991,52.64041394]
["bitfinex","SOLUSD",1646011994323,24.7929,86.097,85.991,52.64041394]
["bitfinex","SOLUSD",1646011994624,120.2483062,86.096,85.991,52.64041394]
["bitfinex","SOLUSD",1646011994723,2.2483062,86.096,85.991,52.64041394]
["bitfinex","SOLUSD",1646011995125,2.2483062,86.096,85.992,118.0]
["bitfinex","SOLUSD",1646011995126,17.4483,86.08,85.992,118.0]
["bitfinex","SOLUSD",1646011995428,1.90905153,86.079,85.991,52.64041394]
["bitfinex","SOLUSD",1646011995925,2.14252057,86.096,85.992,6.0]
["bitfinex","SOLUSD",1646011996129,2.34486039,86.11,85.992,8.74678921]
["bitfinex","SOLUSD",1646011996325,2.34486039,86.11,85.993,120.74678921]
["bitfinex","SOLUSD",1646011996525,2.34486039,86.11,85.995,118.0]
["bitfinex","SOLUSD",1646011996725,2.34486039,86.11,86.001,118.0]
["bitfinex","SOLUSD",1646011996927,2.34486039,86.11,86.005,118.0]
["bitfinex","SOLUSD",1646011997127,2.34486039,86.11,86.007,118.0]
["bitfinex","SOLUSD",1646011997328,2.34486039,86.11,86.011,118.0]
["bitfinex","SOLUSD",1646011997528,2.34486039,86.11,86.013,118.0]
["bitfinex","SOLUSD",1646011997727,19.78676039,86.11,86.014,6.0]
["bitfinex","SOLUSD",1646011997927,4.93890282,86.109,86.014,6.0]
["bitfinex","SOLUSD",1646011998127,4.93890282,86.109,86.005,6.0]
["bitfinex","SOLUSD",1646011998527,2.19211361,86.109,86.005,6.0]
["bitfinex","SOLUSD",1646011998728,2.19211361,86.109,86.006,118.0]
["bitfinex","SOLUSD",1646011998926,2.74678921,86.108,86.007,6.0]
["bitfinex","SOLUSD",1646011999129,2.74678921,86.108,86.008,118.0]
["bitfinex","SOLUSD",1646011999326,2.19211361,86.109,86.01,132.05]
["bitfinex","SOLUSD",1646011999525,2.19211361,86.109,86.012,118.0]
["bitfinex","SOLUSD",1646011999725,2.19211361,86.109,86.014,118.0]
["bitfinex","SOLUSD",1646011999927,2.19211361,86.109,86.015,124.0]
["bitfinex","SOLUSD",1646012000329,2.01682949,86.133,86.032,53.75151943]
["bitfinex","SOLUSD",1646012000527,2.74678921,86.138,86.033,124.0]
["bitfinex","SOLUSD",1646012000730,2.20528076,86.156,86.033,124.0]
["bitfinex","SOLUSD",1646012001226,2.20528076,86.156,86.033,126.74678921]
["bitfinex","SOLUSD",1646012001430,2.20528076,86.156,86.041,118.0]
["bitfinex","SOLUSD",1646012001637,2.20528076,86.156,86.051,118.0]
["bitfinex","SOLUSD",1646012001828,2.20528076,86.156,86.053,118.0]
["bitfinex","SOLUSD",1646012002029,2.20528076,86.156,86.055,118.0]
["bitfinex","SOLUSD",1646012002231,2.20528076,86.156,86.057,118.0]
["bitfinex","SOLUSD",1646012002431,2.20528076,86.156,86.059,118.0]
["bitfinex","SOLUSD",1646012002633,2.20528076,86.156,86.058,6.0]
["bitfinex","SOLUSD",1646012002634,2.20528076,86.156,86.06,6.0]
["bitfinex","SOLUSD",1646012002933,2.20528076,86.156,86.059,118.0]
["bitfinex","SOLUSD",1646012003130,2.20528076,86.156,86.06,20.05]
["bitfinex","SOLUSD",1646012003430,2.20528076,86.156,86.061,6.0]
["bitfinex","SOLUSD",1646012003636,2.20528076,86.156,86.062,118.0]
["bitfinex","SOLUSD",1646012003830,2.20528076,86.156,86.064,118.0]
["bitfinex","SOLUSD",1646012004032,2.20528076,86.156,86.065,173.95488434]
["bitfinex","SOLUSD",1646012004632,2.20528076,86.156,86.067,118.0]
["bitfinex","SOLUSD",1646012004833,2.20528076,86.156,86.071,118.0]
["bitfinex","SOLUSD",1646012005033,2.20528076,86.156,86.073,118.0]
["bitfinex","SOLUSD",1646012005337,2.20528076,86.156,86.075,118.0]
["bitfinex","SOLUSD",1646012005532,2.04582352,86.181,86.08,14.05]
["bitfinex","SOLUSD",1646012005732,2.04582352,86.181,86.082,118.0]
["bitfinex","SOLUSD",1646012005932,2.04582352,86.181,86.081,56.1693293]
["bitfinex","SOLUSD",1646012006535,2.11581557,86.179,86.081,56.1693293]
["bitfinex","SOLUSD",1646012006933,16.58595562,86.179,86.081,56.1693293]
["bitfinex","SOLUSD",1646012007233,2.2283353,86.178,86.081,56.1693293]
["bitfinex","SOLUSD",1646012007434,4.97512451,86.178,86.081,56.1693293]
["bitfinex","SOLUSD",1646012007632,4.5426538,86.177,86.081,56.1693293]
["bitfinex","SOLUSD",1646012008035,2.74678921,86.176,86.081,56.1693293]
["bitfinex","SOLUSD",1646012008636,1.99430408,86.169,86.081,56.1693293]
["bitfinex","SOLUSD",1646012009035,2.74678921,86.168,86.081,56.1693293]
["bitfinex","SOLUSD",1646012009239,2.74678921,86.168,86.082,118.0]
["bitfinex","SOLUSD",1646012009436,1.9291951,86.178,86.082,118.0]
["bitfinex","SOLUSD",1646012010637,1.9291951,86.178,86.084,118.0]
["bitfinex","SOLUSD",1646012010836,1.9291951,86.178,86.085,124.0]
["bitfinex","SOLUSD",1646012011939,1.9291951,86.178,86.085,6.0]
["bitfinex","SOLUSD",1646012012137,2.74678921,86.177,86.081,56.1693293]
["bitfinex","SOLUSD",1646012015339,2.74678921,86.177,86.082,124.0]
["bitfinex","SOLUSD",1646012016139,2.74678921,86.177,86.083,2.74678921]
["bitfinex","SOLUSD",1646012016339,2.74678921,86.201,86.085,118.0]
["bitfinex","SOLUSD",1646012016541,2.74678921,86.201,86.087,118.0]
["bitfinex","SOLUSD",1646012016740,2.74678921,86.201,86.1,14.05]
["bitfinex","SOLUSD",1646012016943,2.74678921,86.201,86.102,60.40873131]
["bitfinex","SOLUSD",1646012017142,2.74678921,86.201,86.103,6.0]
["bitfinex","SOLUSD",1646012017540,2.74678921,86.201,86.103,8.74678921]
["bitfinex","SOLUSD",1646012017740,2.74678921,86.201,86.103,6.0]
["bitfinex","SOLUSD",1646012018141,2.02279972,86.199,86.103,6.0]
["bitfinex","SOLUSD",1646012018542,4.73419219,86.198,86.103,6.0]
["bitfinex","SOLUSD",1646012018741,120.25470384,86.197,86.103,6.0]
["bitfinex","SOLUSD",1646012018942,2.16620166,86.196,86.103,6.0]
["bitfinex","SOLUSD",1646012019142,2.15344027,86.195,86.103,6.0]
["bitfinex","SOLUSD",1646012019343,2.23242381,86.193,86.103,6.0]
["bitfinex","SOLUSD",1646012019542,1.75514839,86.178,86.102,60.40873131]
["bitfinex","SOLUSD",1646012020044,1.75514839,86.178,86.069,4.643]
["bitfinex","SOLUSD",1646012020045,118.0,86.176,86.069,4.643]
["bitfinex","SOLUSD",1646012020242,118.0,86.174,86.07,6.0]
["bitfinex","SOLUSD",1646012020445,17.4319,86.16,86.042,118.0]
["bitfinex","SOLUSD",1646012020642,17.4319,86.16,86.058,2.74678921]
["bitfinex","SOLUSD",1646012020643,2.01745077,86.159,86.058,2.74678921]
["bitfinex","SOLUSD",1646012020846,2.01745077,86.159,86.051,118.0]
["bitfinex","SOLUSD",1646012021243,2.74678921,86.158,86.053,118.0]
["bitfinex","SOLUSD",1646012021850,2.74678921,86.158,86.055,118.0]
["bitfinex","SOLUSD",1646012022048,2.74678921,86.158,86.056,6.0]
["bitfinex","SOLUSD",1646012022250,2.74678921,86.158,86.057,118.0]
["bitfinex","SOLUSD",1646012022450,17.4337,86.15,86.058,6.0]
["bitfinex","SOLUSD",1646012022748,2.10738222,86.149,86.058,6.0]
["bitfinex","SOLUSD",1646012023146,2.10738222,86.149,86.053,124.0]
["bitfinex","SOLUSD",1646012023851,2.10738222,86.149,86.06,14.05]
["bitfinex","SOLUSD",1646012024150,2.10738222,86.149,86.061,6.0]
["bitfinex","SOLUSD",1646012024751,2.10738222,86.149,86.052,58.17438292]
["bitfinex","SOLUSD",1646012024951,2.10738222,86.149,86.053,6.0]
["bitfinex","SOLUSD",1646012025353,2.10738222,86.149,86.06,14.05]
["bitfinex","SOLUSD",1646012025558,24.94878222,86.149,86.061,6.0]
["bitfinex","SOLUSD",1646012025855,1.84732737,86.148,86.062,118.0]
["bitfinex","SOLUSD",1646012026053,1.84732737,86.148,86.064,118.0]
["bitfinex","SOLUSD",1646012026251,1.84732737,86.148,86.066,118.0]
["bitfinex","SOLUSD",1646012026452,1.84732737,86.148,86.081,118.0]
["bitfinex","SOLUSD",1646012026653,25.67988677,86.174,86.09,14.05]
["bitfinex","SOLUSD",1646012026852,1.89604042,86.173,86.101,118.0]
["bitfinex","SOLUSD",1646012027052,3.21796806,86.24,86.1,14.05]
["bitfinex","SOLUSD",1646012027053,2.74678921,86.206,86.102,54.03160092]
["bitfinex","SOLUSD",1646012027453,1.86938255,86.217,86.102,54.03160092]
["bitfinex","SOLUSD",1646012027653,3.74671199,86.21,86.102,54.03160092]
["bitfinex","SOLUSD",1646012027854,3.74671199,86.21,86.104,118.0]
["bitfinex","SOLUSD",1646012028254,3.74671199,86.21,86.106,118.0]
["bitfinex","SOLUSD",1646012028457,21.16831199,86.21,86.12,14.05]
["bitfinex","SOLUSD",1646012028656,1.75854386,86.209,86.121,52.9494512]
["bitfinex","SOLUSD",1646012029057,1.75854386,86.209,86.122,118.0]
["bitfinex","SOLUSD",1646012029255,2.74678921,86.217,86.122,118.0]
["bitfinex","SOLUSD",1646012029467,1.92728545,86.218,86.124,118.0]
["bitfinex","SOLUSD",1646012029667,1.92728545,86.218,86.123,6.0]
["bitfinex","SOLUSD",1646012029668,1.92728545,86.218,86.126,118.0]
["bitfinex","SOLUSD",1646012029867,1.92728545,86.218,86.131,118.0]
["bitfinex","SOLUSD",1646012030071,1.92728545,86.218,86.13,14.05]
["bitfinex","SOLUSD",1646012030770,5.67399744,86.218,86.13,14.05]
["bitfinex","SOLUSD",1646012032373,2.74678921,86.217,86.13,14.05]
["bitfinex","SOLUSD",1646012032571,19.28667498,86.217,86.13,14.05]
["bitfinex","SOLUSD",1646012032772,16.37053936,86.216,86.121,52.9494512]
["bitfinex","SOLUSD",1646012032970,1.76940572,86.215,86.121,52.9494512]
["bitfinex","SOLUSD",1646012033171,117.5,86.214,86.121,52.9494512]
["bitfinex","SOLUSD",1646012033372,2.13756234,86.213,86.121,52.9494512]
["bitfinex","SOLUSD",1646012033676,17.4255,86.19,86.121,52.9494512]
["bitfinex","SOLUSD",1646012033873,1.8399805,86.189,86.121,52.9494512]
["bitfinex","SOLUSD",1646012035074,2.40913823,86.209,86.121,52.9494512]
["bitfinex","SOLUSD",1646012035772,2.40913823,86.209,86.122,118.0]
["bitfinex","SOLUSD",1646012036172,2.40913823,86.209,86.121,52.9494512]
["bitfinex","SOLUSD",1646012037278,120.40913823,86.209,86.121,52.9494512]
["bitfinex","SOLUSD",1646012037477,118.0,86.207,86.121,52.9494512]
["bitfinex","SOLUSD",1646012037677,1.9991087,86.207,86.121,52.9494512]
["bitfinex","SOLUSD",1646012037878,2.39091515,86.205,86.121,52.9494512]
["bitfinex","SOLUSD",1646012038077,2.39091515,86.205,86.122,118.0]
["bitfinex","SOLUSD",1646012038278,2.39091515,86.205,86.121,52.9494512]
["bitfinex","SOLUSD",1646012038477,70.9733527,86.219,86.122,8.74678921]
["bitfinex","SOLUSD",1646012038478,2.39583367,86.218,86.122,8.74678921]
["bitfinex","SOLUSD",1646012038880,2.39583367,86.218,86.123,2.74678921]
["bitfinex","SOLUSD",1646012039078,2.39583367,86.218,86.125,118.0]
["bitfinex","SOLUSD",1646012039280,2.39583367,86.218,86.126,6.0]
["bitfinex","SOLUSD",1646012039480,2.39583367,86.218,86.13,14.05]
["bitfinex","SOLUSD",1646012039678,2.39583367,86.218,86.131,6.0]
["bitfinex","SOLUSD",1646012039876,26.56328637,86.218,86.131,6.0]
["bitfinex","SOLUSD",1646012040079,26.56328637,86.218,86.13,14.05]
["bitfinex","SOLUSD",1646012040080,2.01300713,86.217,86.13,14.05]
["bitfinex","SOLUSD",1646012040478,24.1674527,86.216,86.13,14.05]
["bitfinex","SOLUSD",1646012040680,2.22244493,86.215,86.13,14.05]
["bitfinex","SOLUSD",1646012040979,24.1674527,86.214,86.13,14.05]
["bitfinex","SOLUSD",1646012041180,2.43394032,86.213,86.13,14.05]
["bitfinex","SOLUSD",1646012041484,17.4215,86.21,86.13,14.05]
["bitfinex","SOLUSD",1646012041684,2.39102401,86.209,86.13,14.05]
["bitfinex","SOLUSD",1646012041881,118.0,86.208,86.121,52.9494512]
["bitfinex","SOLUSD",1646012042083,1.80669134,86.207,86.121,52.9494512]
["bitfinex","SOLUSD",1646012042282,4.55348055,86.207,86.121,52.9494512]
["bitfinex","SOLUSD",1646012042485,118.0,86.206,86.121,52.9494512]
["bitfinex","SOLUSD",1646012042684,2.30341769,86.205,86.121,52.9494512]
["bitfinex","SOLUSD",1646012042886,118.0,86.204,86.121,52.9494512]
["bitfinex","SOLUSD",1646012043085,2.38463964,86.203,86.121,52.9494512]
["bitfinex","SOLUSD",1646012043484,17.4282,86.18,86.121,52.9494512]
["bitfinex","SOLUSD",1646012043684,2.42816363,86.179,86.121,52.9494512]
["bitfinex","SOLUSD",1646012044189,2.74678921,86.178,86.121,52.9494512]
["bitfinex","SOLUSD",1646012044585,2.42816363,86.179,86.121,52.9494512]
["bitfinex","SOLUSD",1646012045185,120.42816363,86.179,86.082,23.5749]
["bitfinex","SOLUSD",1646012045385,2.21770955,86.169,86.071,118.0]
["bitfinex","SOLUSD",1646012045684,2.21770955,86.169,86.081,118.0]
["bitfinex","SOLUSD",1646012045886,1.97164246,86.177,86.091,122.641]
["bitfinex","SOLUSD",1646012046085,1.97164246,86.177,86.093,118.0]
["bitfinex","SOLUSD",1646012046887,1.97164246,86.177,86.093,123.54]
["bitfinex","SOLUSD",1646012047485,1.97164246,86.177,86.095,118.0]
["bitfinex","SOLUSD",1646012047685,24.1674527,86.201,86.095,118.0]
["bitfinex","SOLUSD",1646012047686,14.47014005,86.208,86.095,118.0]
["bitfinex","SOLUSD",1646012047885,14.47014005,86.208,86.093,5.54]
["bitfinex","SOLUSD",1646012047886,51.03538284,86.207,86.097,118.0]
["bitfinex","SOLUSD",1646012048085,51.03538284,86.207,86.096,6.0]
["bitfinex","SOLUSD",1646012048086,1.99354508,86.206,86.111,118.0]
["bitfinex","SOLUSD",1646012048287,1.99354508,86.206,86.113,118.0]
["bitfinex","SOLUSD",1646012048487,1.99354508,86.206,86.115,118.0]
["bitfinex","SOLUSD",1646012048690,1.99354508,86.206,86.117,118.0]
["bitfinex","SOLUSD",1646012048890,1.99354508,86.206,86.13,14.05]
["bitfinex","SOLUSD",1646012049089,1.99354508,86.206,86.118,6.0]
["bitfinex","SOLUSD",1646012049090,1.99354508,86.206,86.131,58.77313365]
["bitfinex","SOLUSD",1646012049289,1.89354508,86.206,86.131,58.77313365]
["bitfinex","SOLUSD",1646012054404,24.1674527,86.205,86.131,58.77313365]
["bitfinex","SOLUSD",1646012054608,120.31497606,86.204,86.131,58.77313365]
["bitfinex","SOLUSD",1646012054803,2.2744997,86.203,86.131,58.77313365]
["bitfinex","SOLUSD",1646012055003,118.0,86.202,86.131,58.77313365]
["bitfinex","SOLUSD",1646012055203,2.32035413,86.201,86.131,58.77313365]
["bitfinex","SOLUSD",1646012055406,17.4278,86.18,86.131,58.77313365]
["bitfinex","SOLUSD",1646012055607,2.28449169,86.179,86.131,58.77313365]
["bitfinex","SOLUSD",1646012055830,2.11778572,86.2,86.131,58.77313365]
["bitfinex","SOLUSD",1646012057232,1.95536465,86.206,86.131,58.77313365]
["bitfinex","SOLUSD",1646012059030,118.0,86.204,86.131,58.77313365]
["bitfinex","SOLUSD",1646012059231,2.40149961,86.199,86.131,58.77313365]
["bitfinex","SOLUSD",1646012059631,38.63759275,86.198,86.131,58.77313365]
["bitfinex","SOLUSD",1646012059836,2.24778246,86.197,86.131,58.77313365]
["bitfinex","SOLUSD",1646012060131,2.15772378,86.196,86.131,58.77313365]
["bitfinex","SOLUSD",1646012060531,29.07196569,86.196,86.131,58.77313365]
["bitfinex","SOLUSD",1646012060732,2.07375555,86.195,86.131,58.77313365]
["bitfinex","SOLUSD",1646012060933,120.07375555,86.195,86.091,4.641]
["bitfinex","SOLUSD",1646012061137,120.35161303,86.193,86.091,4.641]
["bitfinex","SOLUSD",1646012061336,2.38526999,86.192,86.091,4.641]
["bitfinex","SOLUSD",1646012061532,118.0,86.191,86.091,4.641]
["bitfinex","SOLUSD",1646012061834,1.90990756,86.179,86.091,4.641]
["bitfinex","SOLUSD",1646012062034,1.90990756,86.179,86.093,118.0]
["bitfinex","SOLUSD",1646012062035,2.36408177,86.178,86.093,118.0]
["bitfinex","SOLUSD",1646012062233,2.36408177,86.178,86.094,6.0]
["bitfinex","SOLUSD",1646012062834,2.36408177,86.178,86.094,118.0]
["bitfinex","SOLUSD",1646012063034,2.00071002,86.218,86.095,2.74678921]
["bitfinex","SOLUSD",1646012063242,2.00071002,86.218,86.097,118.0]
["bitfinex","SOLUSD",1646012063443,2.00071002,86.218,86.111,118.0]
["bitfinex","SOLUSD",1646012063639,2.00071002,86.218,86.115,118.0]
["bitfinex","SOLUSD",1646012063841,2.00071002,86.218,86.117,118.0]
["bitfinex","SOLUSD",1646012064047,2.00071002,86.218,86.116,6.0]
["bitfinex","SOLUSD",1646012064048,2.00071002,86.218,86.131,118.0]
["bitfinex","SOLUSD",1646012064242,2.00071002,86.218,86.135,118.0]
["bitfinex","SOLUSD",1646012064441,2.00071002,86.218,86.136,6.0]
["bitfinex","SOLUSD",1646012064846,2.00071002,86.218,86.14,14.05]
["bitfinex","SOLUSD",1646012065042,2.00071002,86.218,86.141,6.0]
["bitfinex","SOLUSD",1646012066544,2.00071002,86.218,86.142,118.0]
["bitfinex","SOLUSD",1646012066746,2.00071002,86.218,86.144,118.0]
["bitfinex","SOLUSD",1646012066943,2.00071002,86.218,86.148,118.0]
["bitfinex","SOLUSD",1646012067143,2.00071002,86.218,86.147,44.32674469]
["bitfinex","SOLUSD",1646012067144,2.00071002,86.218,86.16,14.05]
["bitfinex","SOLUSD",1646012067344,2.00071002,86.218,86.161,63.08846748]
["bitfinex","SOLUSD",1646012067545,51.24496942,86.251,86.161,63.08846748]
["bitfinex","SOLUSD",1646012067745,17.4136,86.25,86.161,63.08846748]
["bitfinex","SOLUSD",1646012067946,2.27311914,86.249,86.161,63.08846748]
["bitfinex","SOLUSD",1646012068144,6.01983113,86.249,86.161,63.08846748]
["bitfinex","SOLUSD",1646012068645,20.16141666,86.248,86.161,63.08846748]
["bitfinex","SOLUSD",1646012068846,2.37772101,86.247,86.161,63.08846748]
["bitfinex","SOLUSD",1646012069249,3.74671199,86.246,86.161,63.08846748]
["bitfinex","SOLUSD",1646012070950,2.74678921,86.245,86.161,63.08846748]
["bitfinex","SOLUSD",1646012071550,2.37772101,86.247,86.161,63.08846748]
["bitfinex","SOLUSD",1646012072752,17.4156,86.24,86.161,63.08846748]
["bitfinex","SOLUSD",1646012072953,2.200225,86.239,86.161,57.08846748]
["bitfinex","SOLUSD",1646012073754,2.74678921,86.238,86.161,57.08846748]
["bitfinex","SOLUSD",1646012074554,118.0,86.219,86.13,14.05]
["bitfinex","SOLUSD",1646012074755,118.0,86.217,86.12,14.05]
["bitfinex","SOLUSD",1646012074954,2.40204063,86.216,86.12,14.05]
["bitfinex","SOLUSD",1646012075154,5.14882984,86.216,86.12,14.05]
["bitfinex","SOLUSD",1646012075558,120.74678921,86.215,86.121,50.75814401]
["bitfinex","SOLUSD",1646012075760,1.86422932,86.214,86.121,50.75814401]
["bitfinex","SOLUSD",1646012075960,4.61101853,86.214,86.121,50.75814401]
["bitfinex","SOLUSD",1646012076161,2.74678921,86.213,86.121,50.75814401]
["bitfinex","SOLUSD",1646012076558,17.4237,86.2,86.121,50.75814401]
["bitfinex","SOLUSD",1646012076759,2.35713845,86.199,86.121,50.75814401]
["bitfinex","SOLUSD",1646012080266,2.74678921,86.213,86.121,50.75814401]
["bitfinex","SOLUSD",1646012080666,2.74678921,86.213,86.122,6.0]
["bitfinex","SOLUSD",1646012080869,2.74678921,86.213,86.121,50.75814401]
["bitfinex","SOLUSD",1646012081071,2.74678921,86.213,86.122,118.0]
["bitfinex","SOLUSD",1646012081269,2.22822025,86.215,86.122,118.0]
["bitfinex","SOLUSD",1646012081471,2.22822025,86.215,86.124,118.0]
["bitfinex","SOLUSD",1646012081768,23.0053,86.216,86.126,118.0]
["bitfinex","SOLUSD",1646012081984,2.25263569,86.229,86.141,53.13933529]
["bitfinex","SOLUSD",1646012082184,2.25263569,86.229,86.15,14.05]
["bitfinex","SOLUSD",1646012082384,2.25263569,86.229,86.151,6.0]
["bitfinex","SOLUSD",1646012083391,2.25263569,86.229,86.152,118.0]
["bitfinex","SOLUSD",1646012083590,2.25263569,86.229,86.154,54.63992174]
["bitfinex","SOLUSD",1646012083788,2.74678921,86.228,86.154,54.63992174]
["bitfinex","SOLUSD",1646012084189,2.74678921,86.228,86.155,6.0]
["bitfinex","SOLUSD",1646012085192,3.74671199,86.227,86.155,6.0]
["bitfinex","SOLUSD",1646012085596,2.74678921,86.226,86.154,54.63992174]
["bitfinex","SOLUSD",1646012086200,17.4197,86.22,86.154,54.63992174]
["bitfinex","SOLUSD",1646012086393,2.04490307,86.219,86.154,54.63992174]
["bitfinex","SOLUSD",1646012086598,4.79169228,86.219,86.154,54.63992174]
["bitfinex","SOLUSD",1646012086792,4.79169228,86.219,86.12,14.05]
["bitfinex","SOLUSD",1646012086793,2.74678921,86.219,86.12,14.05]
["bitfinex","SOLUSD",1646012087092,3.74671199,86.225,86.12,14.05]
["bitfinex","SOLUSD",1646012087093,2.14266063,86.216,86.12,14.05]
["bitfinex","SOLUSD",1646012087496,17.4214,86.21,86.12,14.05]
["bitfinex","SOLUSD",1646012087695,1.8906647,86.209,86.132,46.28708888]
["bitfinex","SOLUSD",1646012087894,4.63745391,86.209,86.132,46.28708888]
["bitfinex","SOLUSD",1646012088295,2.74678921,86.208,86.132,46.28708888]
["bitfinex","SOLUSD",1646012090000,1.8906647,86.209,86.132,46.28708888]
["bitfinex","SOLUSD",1646012090198,1.95791893,86.217,86.133,6.0]
["bitfinex","SOLUSD",1646012094004,1.95791893,86.217,86.134,118.0]
["bitfinex","SOLUSD",1646012094199,1.95791893,86.217,86.136,118.0]
["bitfinex","SOLUSD",1646012094400,1.95791893,86.217,86.151,46.68481169]
["bitfinex","SOLUSD",1646012095300,2.74678921,86.216,86.151,46.68481169]
["bitfinex","SOLUSD",1646012095505,1.95791893,86.217,86.151,46.68481169]
["bitfinex","SOLUSD",1646012095702,2.14903926,86.23,86.151,46.68481169]
["bitfinex","SOLUSD",1646012096000,2.05579338,86.239,86.152,6.0]
["bitfinex","SOLUSD",1646012096400,2.05579338,86.239,86.153,118.0]
["bitfinex","SOLUSD",1646012096602,2.05579338,86.239,86.154,6.0]
["bitfinex","SOLUSD",1646012096800,2.05579338,86.239,86.152,6.0]
["bitfinex","SOLUSD",1646012097408,2.74678921,86.248,86.153,118.0]
["bitfinex","SOLUSD",1646012097602,2.34806801,86.257,86.161,118.0]
["bitfinex","SOLUSD",1646012097802,2.34806801,86.257,86.171,118.0]
["bitfinex","SOLUSD",1646012098001,2.34806801,86.257,86.17,14.05]
["bitfinex","SOLUSD",1646012098002,75.78264823,86.298,86.175,118.0]
["bitfinex","SOLUSD",1646012098204,75.78264823,86.298,86.177,118.0]
["bitfinex","SOLUSD",1646012098205,2.2755111,86.296,86.177,118.0]
["bitfinex","SOLUSD",1646012098403,2.2755111,86.296,86.191,118.0]
["bitfinex","SOLUSD",1646012098607,2.2755111,86.296,86.201,118.0]
["bitfinex","SOLUSD",1646012098806,2.2755111,86.296,86.2,17.4005]
["bitfinex","SOLUSD",1646012098807,2.2755111,86.296,86.211,118.0]
["bitfinex","SOLUSD",1646012099004,2.2755111,86.296,86.215,118.0]
["bitfinex","SOLUSD",1646012099210,2.2755111,86.296,86.23,14.05]
["bitfinex","SOLUSD",1646012099404,2.2755111,86.296,86.231,57.13503878]
["bitfinex","SOLUSD",1646012100811,75.78264823,86.298,86.232,6.0]
["bitfinex","SOLUSD",1646012101007,75.78264823,86.298,86.232,8.74678921]
["bitfinex","SOLUSD",1646012101208,2.74678921,86.328,86.233,2.74678921]
["bitfinex","SOLUSD",1646012101609,2.02660798,86.319,86.24,14.05]
["bitfinex","SOLUSD",1646012102011,2.74678921,86.318,86.24,14.05]
["bitfinex","SOLUSD",1646012102707,5.11012325,86.318,86.24,14.05]
["bitfinex","SOLUSD",1646012102908,2.74678921,86.318,86.24,14.05]
["bitfinex","SOLUSD",1646012103108,3.74671199,86.327,86.24,14.05]
["bitfinex","SOLUSD",1646012103308,2.74678921,86.327,86.24,14.05]
["bitfinex","SOLUSD",1646012103908,118.0,86.326,86.24,14.05]
["bitfinex","SOLUSD",1646012104107,1.76405837,86.325,86.24,14.05]
["bitfinex","SOLUSD",1646012104317,41.53378049,86.325,86.24,14.05]
["bitfinex","SOLUSD",1646012104514,25.31949602,86.324,86.24,14.05]
["bitfinex","SOLUSD",1646012104711,2.39103808,86.323,86.24,14.05]
["bitfinex","SOLUSD",1646012104919,42.1607602,86.323,86.24,14.05]
["bitfinex","SOLUSD",1646012105114,39.24257304,86.322,86.24,14.05]
["bitfinex","SOLUSD",1646012105313,2.17981781,86.321,86.24,14.05]
["bitfinex","SOLUSD",1646012105511,17.4013,86.31,86.24,14.05]
["bitfinex","SOLUSD",1646012105711,2.04564527,86.309,86.24,14.05]
["bitfinex","SOLUSD",1646012106113,2.04564527,86.309,86.2,40.1519]
["bitfinex","SOLUSD",1646012106114,2.74678921,86.308,86.22,14.05]
["bitfinex","SOLUSD",1646012106314,4.97295027,86.308,86.22,14.05]
["bitfinex","SOLUSD",1646012106513,118.0,86.306,86.22,14.05]
["bitfinex","SOLUSD",1646012106714,1.93722166,86.288,86.17,4.636]
["bitfinex","SOLUSD",1646012106916,2.32738292,86.285,86.18,14.05]
["bitfinex","SOLUSD",1646012107113,2.32738292,86.285,86.191,52.22745595]
["bitfinex","SOLUSD",1646012107314,2.74678921,86.284,86.191,52.22745595]
["bitfinex","SOLUSD",1646012107514,2.08416572,86.282,86.191,52.22745595]
["bitfinex","SOLUSD",1646012107914,16.81698163,86.281,86.191,52.22745595]
["bitfinex","SOLUSD",1646012108116,1.88259389,86.28,86.191,52.22745595]
["bitfinex","SOLUSD",1646012108332,4.6293831,86.28,86.191,52.22745595]
["bitfinex","SOLUSD",1646012108533,17.4096,86.27,86.191,52.22745595]
["bitfinex","SOLUSD",1646012108831,2.18371275,86.269,86.191,52.22745595]
["bitfinex","SOLUSD",1646012109035,4.93050196,86.269,86.191,52.22745595]
["bitfinex","SOLUSD",1646012110134,118.0,86.259,86.135,118.0]
["bitfinex","SOLUSD",1646012110335,1.92131606,86.258,86.128,4.638]
["bitfinex","SOLUSD",1646012110532,2.14299649,86.256,86.114,26.21241825]
["bitfinex","SOLUSD",1646012110833,2.14299649,86.256,86.133,6.0]
["bitfinex","SOLUSD",1646012111033,1.83486045,86.253,86.134,46.12096095]
["bitfinex","SOLUSD",1646012111233,1.83486045,86.253,86.135,124.0]
["bitfinex","SOLUSD",1646012111434,17.4175,86.23,86.151,59.89387813]
["bitfinex","SOLUSD",1646012111735,1.9457124,86.229,86.151,59.89387813]
["bitfinex","SOLUSD",1646012112133,4.69250161,86.229,86.151,59.89387813]
["bitfinex","SOLUSD",1646012112536,1.9457124,86.229,86.151,59.89387813]
["bitfinex","SOLUSD",1646012112739,2.74678921,86.228,86.151,59.89387813]
["bitfinex","SOLUSD",1646012113136,58.0458,86.27,86.152,6.0]
["bitfinex","SOLUSD",1646012113137,4.79770791,86.254,86.152,6.0]
["bitfinex","SOLUSD",1646012113337,4.79770791,86.254,86.153,118.0]
["bitfinex","SOLUSD",1646012113535,2.0509187,86.254,86.155,118.0]
["bitfinex","SOLUSD",1646012113735,2.0509187,86.254,86.171,56.52449788]
["bitfinex","SOLUSD",1646012114439,2.0509187,86.254,86.172,6.0]
["bitfinex","SOLUSD",1646012114637,2.0509187,86.254,86.173,118.0]
["bitfinex","SOLUSD",1646012114935,2.0509187,86.254,86.175,118.0]
["bitfinex","SOLUSD",1646012115134,2.0509187,86.254,86.176,6.0]
["bitfinex","SOLUSD",1646012115336,2.0509187,86.254,86.18,14.05]
["bitfinex","SOLUSD",1646012115536,2.0509187,86.254,86.182,118.0]
["bitfinex","SOLUSD",1646012115740,26.77998648,86.287,86.18,14.05]
["bitfinex","SOLUSD",1646012115741,2.07015406,86.267,86.186,118.0]
["bitfinex","SOLUSD",1646012115942,2.74678921,86.282,86.2,14.05]
["bitfinex","SOLUSD",1646012116138,2.74678921,86.282,86.201,47.62585943]
["bitfinex","SOLUSD",1646012116738,2.74678921,86.282,86.202,118.0]
["bitfinex","SOLUSD",1646012116944,2.25392942,86.288,86.202,120.74678921]
["bitfinex","SOLUSD",1646012117137,2.74678921,86.295,86.204,118.0]
["bitfinex","SOLUSD",1646012117340,1.7834283,86.303,86.206,118.0]
["bitfinex","SOLUSD",1646012117537,2.33656636,86.308,86.22,14.05]
["bitfinex","SOLUSD",1646012117742,2.33656636,86.308,86.221,55.81372838]
["bitfinex","SOLUSD",1646012118038,2.03157041,86.324,86.222,118.0]
["bitfinex","SOLUSD",1646012118237,2.03157041,86.324,86.224,118.0]
["bitfinex","SOLUSD",1646012118439,2.03157041,86.324,86.225,124.0]
["bitfinex","SOLUSD",1646012119038,4.77835962,86.324,86.226,2.74678921]
["bitfinex","SOLUSD",1646012119238,27.89830078,86.324,86.241,51.34787012]
["bitfinex","SOLUSD",1646012119437,1.83195739,86.323,86.242,6.0]
["bitfinex","SOLUSD",1646012119838,2.74678921,86.322,86.242,6.0]
["bitfinex","SOLUSD",1646012120738,25.83137037,86.322,86.242,6.0]
["bitfinex","SOLUSD",1646012120938,2.09311896,86.321,86.242,6.0]
["bitfinex","SOLUSD",1646012121138,4.83990817,86.321,86.242,6.0]
["bitfinex","SOLUSD",1646012121339,23.08458116,86.32,86.242,6.0]
["bitfinex","SOLUSD",1646012121539,2.27823046,86.319,86.242,6.0]
["bitfinex","SOLUSD",1646012121740,2.28822471,86.318,86.241,51.34787012]
["bitfinex","SOLUSD",1646012121941,118.0,86.317,86.212,23.6638]
["bitfinex","SOLUSD",1646012122144,1.98693488,86.316,86.2,14.05]
["bitfinex","SOLUSD",1646012122343,118.0,86.314,86.2,14.05]
["bitfinex","SOLUSD",1646012122642,1.79699643,86.313,86.2,14.05]
["bitfinex","SOLUSD",1646012122843,16.23235242,86.313,86.201,6.0]
["bitfinex","SOLUSD",1646012123042,1.74508651,86.311,86.202,46.20589932]
["bitfinex","SOLUSD",1646012123243,1.74508651,86.311,86.203,6.0]
["bitfinex","SOLUSD",1646012123443,1.81386531,86.309,86.203,6.0]
["bitfinex","SOLUSD",1646012123845,2.74678921,86.308,86.203,6.0]
["bitfinex","SOLUSD",1646012124044,4.6903737,86.308,86.203,6.0]
["bitfinex","SOLUSD",1646012124244,4.6903737,86.308,86.204,118.0]
["bitfinex","SOLUSD",1646012124446,2.74678921,86.307,86.206,118.0]
["bitfinex","SOLUSD",1646012124648,2.74678921,86.307,86.221,45.39230168]
["bitfinex","SOLUSD",1646012125747,2.74678921,86.307,86.222,118.0]
["bitfinex","SOLUSD",1646012125949,23.3739,86.315,86.224,118.0]
["bitfinex","SOLUSD",1646012126150,2.17378004,86.314,86.226,118.0]
["bitfinex","SOLUSD",1646012126350,2.17378004,86.314,86.23,14.05]
["bitfinex","SOLUSD",1646012126551,2.17378004,86.314,86.231,6.0]
["bitfinex","SOLUSD",1646012128451,2.17378004,86.314,86.232,118.0]
["bitfinex","SOLUSD",1646012128652,2.17378004,86.314,86.234,118.0]
["bitfinex","SOLUSD",1646012128953,1.97267186,86.321,86.236,118.0]
["bitfinex","SOLUSD",1646012129153,1.97267186,86.321,86.24,14.05]
["bitfinex","SOLUSD",1646012129354,1.97267186,86.321,86.241,6.0]
["bitfinex","SOLUSD",1646012129553,1.97267186,86.321,86.242,118.0]
["bitfinex","SOLUSD",1646012129855,2.24580717,86.326,86.243,6.0]
["bitfinex","SOLUSD",1646012130554,2.24580717,86.326,86.242,118.0]
["bitfinex","SOLUSD",1646012130756,2.24580717,86.326,86.244,118.0]
["bitfinex","SOLUSD",1646012130954,2.24580717,86.326,86.247,60.62249491]
["bitfinex","SOLUSD",1646012131154,2.24580717,86.326,86.249,118.0]
["bitfinex","SOLUSD",1646012131355,2.24580717,86.326,86.25,20.05]
["bitfinex","SOLUSD",1646012131554,2.24580717,86.326,86.25,14.05]
["bitfinex","SOLUSD",1646012131756,23.08458116,86.325,86.247,60.62249491]
["bitfinex","SOLUSD",1646012131955,1.78388257,86.324,86.247,60.62249491]
["bitfinex","SOLUSD",1646012132154,4.53067178,86.324,86.247,60.62249491]
["bitfinex","SOLUSD",1646012132360,1.66828394,86.322,86.247,60.62249491]
["bitfinex","SOLUSD",1646012132959,1.66828394,86.322,86.248,124.0]
["bitfinex","SOLUSD",1646012133558,1.66828394,86.322,86.248,6.0]
["bitfinex","SOLUSD",1646012133758,1.66828394,86.322,86.247,60.62249491]
["bitfinex","SOLUSD",1646012133961,2.74678921,86.321,86.247,60.62249491]
["bitfinex","SOLUSD",1646012134658,17.3993,86.32,86.223,118.0]
["bitfinex","SOLUSD",1646012134863,119.80106827,86.319,86.22,14.05]
["bitfinex","SOLUSD",1646012135060,1.8969981,86.318,86.156,79.58784732]
["bitfinex","SOLUSD",1646012135258,1.8969981,86.318,86.18,14.05]
["bitfinex","SOLUSD",1646012135458,118.0,86.309,86.181,6.0]
["bitfinex","SOLUSD",1646012135659,1.952718,86.306,86.183,118.0]
["bitfinex","SOLUSD",1646012135860,1.952718,86.306,86.185,118.0]
["bitfinex","SOLUSD",1646012136058,1.952718,86.306,86.191,118.0]
["bitfinex","SOLUSD",1646012136261,17.4053,86.29,86.193,118.0]
["bitfinex","SOLUSD",1646012136464,49.2094,86.289,86.195,118.0]
["bitfinex","SOLUSD",1646012136660,2.06765785,86.288,86.196,124.0]
["bitfinex","SOLUSD",1646012136860,2.06765785,86.288,86.197,6.0]
["bitfinex","SOLUSD",1646012136861,4.81444706,86.288,86.197,6.0]
["bitfinex","SOLUSD",1646012137463,2.74678921,86.287,86.197,6.0]
["bitfinex","SOLUSD",1646012138060,2.74678921,86.287,86.193,118.0]
["bitfinex","SOLUSD",1646012138259,2.74678921,86.287,86.195,118.0]
["bitfinex","SOLUSD",1646012138460,2.74678921,86.287,86.196,124.0]
["bitfinex","SOLUSD",1646012138660,2.74678921,86.287,86.2,14.05]
["bitfinex","SOLUSD",1646012138861,2.74678921,86.287,86.202,118.0]
["bitfinex","SOLUSD",1646012139060,2.74678921,86.287,86.204,118.0]
["bitfinex","SOLUSD",1646012139259,2.74678921,86.287,86.205,6.0]
["bitfinex","SOLUSD",1646012139462,2.74678921,86.287,86.201,6.0]
["bitfinex","SOLUSD",1646012140862,2.74678921,86.287,86.2,14.05]
["bitfinex","SOLUSD",1646012141062,17.4073,86.28,86.18,14.05]
["bitfinex","SOLUSD",1646012141263,2.05791383,86.279,86.186,6.0]
["bitfinex","SOLUSD",1646012141463,4.80470304,86.279,86.186,6.0]
["bitfinex","SOLUSD",1646012141663,2.74678921,86.278,86.186,124.0]
["bitfinex","SOLUSD",1646012141865,2.74678921,86.278,86.186,6.0]
["bitfinex","SOLUSD",1646012141866,120.19227302,86.276,86.186,6.0]
["bitfinex","SOLUSD",1646012142064,2.24192133,86.275,86.183,6.0]
["bitfinex","SOLUSD",1646012142264,17.4117,86.26,86.183,6.0]
["bitfinex","SOLUSD",1646012142463,1.84602873,86.259,86.183,6.0]
["bitfinex","SOLUSD",1646012142863,4.59281794,86.259,86.183,6.0]
["bitfinex","SOLUSD",1646012143064,2.21971947,86.258,86.183,6.0]
["bitfinex","SOLUSD",1646012143465,2.74678921,86.286,86.183,6.0]
["bitfinex","SOLUSD",1646012143764,2.12608746,86.284,86.183,6.0]
["bitfinex","SOLUSD",1646012144167,2.12608746,86.284,86.184,118.0]
["bitfinex","SOLUSD",1646012144366,2.12608746,86.284,86.183,6.0]
["bitfinex","SOLUSD",1646012144367,2.12608746,86.284,86.186,118.0]
["bitfinex","SOLUSD",1646012144570,2.12608746,86.284,86.188,118.0]
["bitfinex","SOLUSD",1646012144767,2.12608746,86.284,86.19,118.0]
["bitfinex","SOLUSD",1646012144966,2.12608746,86.284,86.192,118.0]
["bitfinex","SOLUSD",1646012145168,2.12608746,86.284,86.194,118.0]
["bitfinex","SOLUSD",1646012145367,2.12608746,86.284,86.195,6.0]
["bitfinex","SOLUSD",1646012145567,2.12608746,86.284,86.196,118.0]
["bitfinex","SOLUSD",1646012145772,2.74678921,86.283,86.197,6.0]
["bitfinex","SOLUSD",1646012146567,2.74678921,86.283,86.198,118.0]
["bitfinex","SOLUSD",1646012146969,2.74678921,86.294,86.212,50.364797]
["bitfinex","SOLUSD",1646012147168,2.74678921,86.294,86.213,118.0]
["bitfinex","SOLUSD",1646012147370,2.08765549,86.301,86.215,118.0]
["bitfinex","SOLUSD",1646012147569,2.08765549,86.301,86.221,118.0]
["bitfinex","SOLUSD",1646012147772,2.08765549,86.301,86.22,14.05]
["bitfinex","SOLUSD",1646012148071,25.17324783,86.3,86.214,6.0]
["bitfinex","SOLUSD",1646012148270,2.27645966,86.299,86.213,6.0]
["bitfinex","SOLUSD",1646012148470,5.02324887,86.299,86.213,6.0]
["bitfinex","SOLUSD",1646012148670,5.02324887,86.299,86.214,118.0]
["bitfinex","SOLUSD",1646012148870,5.02324887,86.299,86.213,6.0]
["bitfinex","SOLUSD",1646012148871,2.27645966,86.299,86.216,118.0]
["bitfinex","SOLUSD",1646012149072,79.91239332,86.302,86.221,118.0]
["bitfinex","SOLUSD",1646012149272,1.77694208,86.301,86.223,118.0]
["bitfinex","SOLUSD",1646012149498,2.74678921,86.312,86.225,118.0]
["bitfinex","SOLUSD",1646012149676,2.74678921,86.322,86.227,118.0]
["bitfinex","SOLUSD",1646012149873,2.74678921,86.322,86.22,14.05]
["bitfinex","SOLUSD",1646012149874,2.74678921,86.322,86.231,118.0]
["bitfinex","SOLUSD",1646012150174,2.74678921,86.322,86.233,118.0]
["bitfinex","SOLUSD",1646012150376,2.74678921,86.322,86.235,118.0]
["bitfinex","SOLUSD",1646012150575,2.74678921,86.322,86.236,124.0]
["bitfinex","SOLUSD",1646012150777,2.74678921,86.322,86.234,6.0]
["bitfinex","SOLUSD",1646012150778,6.4935012,86.322,86.234,6.0]
["bitfinex","SOLUSD",1646012151275,2.74678921,86.321,86.231,6.0]
["bitfinex","SOLUSD",1646012152074,1.89882635,86.319,86.231,6.0]
["bitfinex","SOLUSD",1646012152576,2.74678921,86.318,86.231,6.0]
["bitfinex","SOLUSD",1646012154384,2.74678921,86.318,86.21,14.05]
["bitfinex","SOLUSD",1646012154586,4.95073117,86.318,86.201,23.3659]
["bitfinex","SOLUSD",1646012154984,2.74678921,86.317,86.217,6.0]
["bitfinex","SOLUSD",1646012155488,2.74678921,86.317,86.22,14.05]
["bitfinex","SOLUSD",1646012155687,2.74678921,86.317,86.221,6.0]
["bitfinex","SOLUSD",1646012156284,17.4014,86.31,86.221,6.0]
["bitfinex","SOLUSD",1646012156486,2.25851921,86.309,86.22,14.05]
["bitfinex","SOLUSD",1646012156685,23.7827,86.308,86.22,14.05]
["bitfinex","SOLUSD",1646012156887,2.28755948,86.307,86.22,14.05]
["bitfinex","SOLUSD",1646012157204,5.03434869,86.307,86.22,14.05]
["bitfinex","SOLUSD",1646012157603,2.74678921,86.306,86.22,14.05]
["bitfinex","SOLUSD",1646012158006,2.74678921,86.306,86.221,6.0]
["bitfinex","SOLUSD",1646012158405,2.74678921,86.306,86.222,118.0]
["bitfinex","SOLUSD",1646012158608,2.28755948,86.307,86.224,118.0]
["bitfinex","SOLUSD",1646012158805,2.28755948,86.307,86.226,118.0]
["bitfinex","SOLUSD",1646012159008,2.28755948,86.307,86.231,118.0]
["bitfinex","SOLUSD",1646012159205,2.28755948,86.307,86.233,118.0]
["bitfinex","SOLUSD",1646012159406,2.28755948,86.307,86.235,118.0]
["bitfinex","SOLUSD",1646012159609,3.74671199,86.335,86.237,118.0]
["bitfinex","SOLUSD",1646012159610,2.74678921,86.327,86.237,118.0]
["bitfinex","SOLUSD",1646012159807,22.596,86.348,86.251,118.0]
["bitfinex","SOLUSD",1646012160006,1.76561383,86.347,86.261,118.0]
["bitfinex","SOLUSD",1646012160205,1.76561383,86.347,86.27,17.3882]
["bitfinex","SOLUSD",1646012160405,1.76561383,86.347,86.271,6.0]
["bitfinex","SOLUSD",1646012161610,2.74678921,86.346,86.271,6.0]
["bitfinex","SOLUSD",1646012161808,2.74678921,86.346,86.265,6.0]
["bitfinex","SOLUSD",1646012162608,1.76561383,86.347,86.265,6.0]
["bitfinex","SOLUSD",1646012162810,2.74678921,86.346,86.265,6.0]
["bitfinex","SOLUSD",1646012163314,2.74678921,86.346,86.264,53.5152167]
["bitfinex","SOLUSD",1646012163710,2.74678921,86.346,86.265,118.0]
["bitfinex","SOLUSD",1646012163910,2.74678921,86.346,86.264,53.5152167]
["bitfinex","SOLUSD",1646012163911,2.74678921,86.346,86.271,118.0]
["bitfinex","SOLUSD",1646012164111,2.74678921,86.358,86.273,118.0]
["bitfinex","SOLUSD",1646012164312,1.97046572,86.367,86.275,118.0]
["bitfinex","SOLUSD",1646012164510,1.97046572,86.367,86.277,118.0]
["bitfinex","SOLUSD",1646012164710,1.97046572,86.367,86.279,118.0]
["bitfinex","SOLUSD",1646012164910,1.97046572,86.367,86.281,118.0]
["bitfinex","SOLUSD",1646012165210,4.71725493,86.367,86.283,118.0]
["bitfinex","SOLUSD",1646012165410,4.71725493,86.367,86.285,118.0]
["bitfinex","SOLUSD",1646012165612,4.71725493,86.367,86.286,124.0]
["bitfinex","SOLUSD",1646012165814,4.71725493,86.367,86.286,118.0]
["bitfinex","SOLUSD",1646012166011,4.71725493,86.367,86.287,6.0]
["bitfinex","SOLUSD",1646012166712,1.97046572,86.367,86.288,118.0]
["bitfinex","SOLUSD",1646012166914,1.97046572,86.367,86.292,118.0]
["bitfinex","SOLUSD",1646012167114,1.97046572,86.367,86.294,118.0]
["bitfinex","SOLUSD",1646012167315,1.97046572,86.367,86.296,118.0]
["bitfinex","SOLUSD",1646012167513,1.97046572,86.367,86.298,118.0]
["bitfinex","SOLUSD",1646012167714,1.97046572,86.367,86.299,6.0]
["bitfinex","SOLUSD",1646012168717,1.97046572,86.367,86.292,118.0]
["bitfinex","SOLUSD",1646012168718,1.97046572,86.367,86.294,118.0]
["bitfinex","SOLUSD",1646012168918,1.97046572,86.367,86.296,118.0]
["bitfinex","SOLUSD",1646012169221,1.97046572,86.367,86.298,118.0]
["bitfinex","SOLUSD",1646012169418,1.97046572,86.367,86.299,6.0]
["bitfinex","SOLUSD",1646012169620,1.97046572,86.367,86.3,118.0]
["bitfinex","SOLUSD",1646012169820,2.74678921,86.389,86.302,118.0]
["bitfinex","SOLUSD",1646012170018,2.74678921,86.399,86.304,118.0]
["bitfinex","SOLUSD",1646012170222,2.74678921,86.399,86.306,118.0]
["bitfinex","SOLUSD",1646012170420,2.74678921,86.399,86.305,6.0]
["bitfinex","SOLUSD",1646012170421,2.74678921,86.399,86.311,118.0]
["bitfinex","SOLUSD",1646012170620,2.74678921,86.399,86.313,118.0]
["bitfinex","SOLUSD",1646012170823,2.74678921,86.399,86.315,118.0]
["bitfinex","SOLUSD",1646012171021,2.74678921,86.399,86.317,43.56829876]
["bitfinex","SOLUSD",1646012171223,112.6,86.412,86.319,118.0]
["bitfinex","SOLUSD",1646012171521,17.7724,86.506,86.318,6.0]
["bitfinex","SOLUSD",1646012171522,2.74678921,86.409,86.331,118.0]
["bitfinex","SOLUSD",1646012171722,2.03247102,86.467,86.34,175.58]
["bitfinex","SOLUSD",1646012171923,2.03247102,86.467,86.351,118.0]
["bitfinex","SOLUSD",1646012172122,2.03247102,86.467,86.361,118.0]
["bitfinex","SOLUSD",1646012172322,2.03247102,86.467,86.363,118.0]
["bitfinex","SOLUSD",1646012172521,2.03247102,86.467,86.365,118.0]
["bitfinex","SOLUSD",1646012172722,2.57211008,86.476,86.371,118.0]
["bitfinex","SOLUSD",1646012172923,0.63014315,86.476,86.381,118.0]
["bitfinex","SOLUSD",1646012173125,0.63014315,86.476,86.384,46.71615873]
["bitfinex","SOLUSD",1646012173323,0.63014315,86.476,86.386,118.0]
["bitfinex","SOLUSD",1646012173524,0.63014315,86.476,86.4,14.05]
["bitfinex","SOLUSD",1646012173721,0.63014315,86.476,86.401,6.0]
["bitfinex","SOLUSD",1646012173923,0.63014315,86.476,86.34,57.8894]
["bitfinex","SOLUSD",1646012174123,112.6,86.465,86.331,8.72]
["bitfinex","SOLUSD",1646012174326,1.89720874,86.463,86.331,8.72]
["bitfinex","SOLUSD",1646012174525,1.89720874,86.463,86.34,14.05]
["bitfinex","SOLUSD",1646012174723,18.27541405,86.462,86.34,14.05]
["bitfinex","SOLUSD",1646012174924,8.18191798,86.461,86.341,59.3600983]
["bitfinex","SOLUSD",1646012175127,10.92870719,86.461,86.341,59.3600983]
["bitfinex","SOLUSD",1646012175323,18.27541405,86.46,86.342,6.0]
["bitfinex","SOLUSD",1646012175526,1.89051284,86.459,86.342,6.0]
["bitfinex","SOLUSD",1646012175725,4.63730205,86.459,86.342,6.0]
["bitfinex","SOLUSD",1646012176035,21.02220326,86.458,86.342,6.0]
["bitfinex","SOLUSD",1646012176225,1.86651097,86.457,86.342,6.0]
["bitfinex","SOLUSD",1646012176425,2.11022626,86.456,86.342,6.0]
["bitfinex","SOLUSD",1646012176625,23.46540285,86.456,86.342,6.0]
["bitfinex","SOLUSD",1646012177032,21.35517659,86.455,86.342,6.0]
["bitfinex","SOLUSD",1646012177227,1.75669562,86.454,86.342,6.0]
["bitfinex","SOLUSD",1646012177426,2.13892138,86.453,86.342,6.0]
["bitfinex","SOLUSD",1646012177628,21.35517659,86.453,86.342,6.0]
["bitfinex","SOLUSD",1646012177825,1.958445,86.452,86.342,6.0]
["bitfinex","SOLUSD",1646012178028,1.90657795,86.451,86.342,6.0]
["bitfinex","SOLUSD",1646012178326,8.16725524,86.45,86.342,6.0]
["bitfinex","SOLUSD",1646012178529,2.14101505,86.448,86.342,6.0]
["bitfinex","SOLUSD",1646012178925,18.60838738,86.447,86.342,6.0]
["bitfinex","SOLUSD",1646012179126,1.82993513,86.446,86.342,6.0]
["bitfinex","SOLUSD",1646012179425,18.60838738,86.445,86.342,6.0]
["bitfinex","SOLUSD",1646012179830,2.14940984,86.444,86.342,6.0]
["bitfinex","SOLUSD",1646012180228,2.74678921,86.445,86.343,122.63]
["bitfinex","SOLUSD",1646012180426,2.74678921,86.445,86.345,118.0]
["bitfinex","SOLUSD",1646012180629,2.74678921,86.445,86.347,118.0]
["bitfinex","SOLUSD",1646012180832,2.74678921,86.445,86.343,4.63]
["bitfinex","SOLUSD",1646012180833,2.74678921,86.445,86.36,14.05]
["bitfinex","SOLUSD",1646012181027,2.74678921,86.445,86.361,6.0]
["bitfinex","SOLUSD",1646012182428,6.0,86.444,86.361,6.0]
["bitfinex","SOLUSD",1646012182627,31.18958598,86.444,86.361,6.0]
["bitfinex","SOLUSD",1646012182829,27.93637519,86.443,86.361,6.0]
["bitfinex","SOLUSD",1646012183129,26.90981096,86.442,86.361,6.0]
["bitfinex","SOLUSD",1646012183426,1.93673062,86.441,86.36,14.05]
["bitfinex","SOLUSD",1646012183628,27.93637519,86.441,86.36,14.05]
["bitfinex","SOLUSD",1646012183831,2.74678921,86.441,86.36,14.05]
["bitfinex","SOLUSD",1646012184027,2.74678921,86.441,86.361,118.0]
["bitfinex","SOLUSD",1646012184229,2.74678921,86.441,86.36,14.05]
["bitfinex","SOLUSD",1646012184429,2.74678921,86.441,86.361,6.0]
["bitfinex","SOLUSD",1646012184630,2.74678921,86.441,86.362,118.0]
["bitfinex","SOLUSD",1646012184829,2.74678921,86.441,86.363,6.0]
["bitfinex","SOLUSD",1646012185231,1.92891598,86.451,86.363,6.0]
["bitfinex","SOLUSD",1646012185430,1.92891598,86.451,86.361,6.0]
["bitfinex","SOLUSD",1646012185634,1.92891598,86.451,86.362,118.0]
["bitfinex","SOLUSD",1646012185835,1.92891598,86.451,86.364,118.0]
["bitfinex","SOLUSD",1646012186031,2.25743216,86.463,86.368,118.0]
["bitfinex","SOLUSD",1646012186231,6.0,86.462,86.381,118.0]
["bitfinex","SOLUSD",1646012186435,6.0,86.462,86.383,118.0]
["bitfinex","SOLUSD",1646012186636,6.0,86.462,86.38,14.05]
["bitfinex","SOLUSD",1646012186637,6.0,86.462,86.385,118.0]
["bitfinex","SOLUSD",1646012186833,6.0,86.462,86.391,118.0]
["bitfinex","SOLUSD",1646012187034,2.25743216,86.463,86.391,118.0]
["bitfinex","SOLUSD",1646012187235,6.0,86.462,86.391,118.0]
["bitfinex","SOLUSD",1646012187442,6.0,86.462,86.393,118.0]
["bitfinex","SOLUSD",1646012187639,6.0,86.462,86.395,118.0]
["bitfinex","SOLUSD",1646012188440,6.0,86.462,86.394,55.34775206]
["bitfinex","SOLUSD",1646012188441,2.29828811,86.475,86.397,118.0]
["bitfinex","SOLUSD",1646012188644,0.63014315,86.476,86.411,118.0]
["bitfinex","SOLUSD",1646012188847,0.63014315,86.476,86.413,118.0]
["bitfinex","SOLUSD",1646012190345,0.63014315,86.476,86.415,118.0]
["bitfinex","SOLUSD",1646012190544,0.63014315,86.476,86.421,118.0]
["bitfinex","SOLUSD",1646012190759,0.63014315,86.476,86.431,118.0]
["bitfinex","SOLUSD",1646012191362,0.63014315,86.476,86.43,14.05]
["bitfinex","SOLUSD",1646012192161,0.63014315,86.476,86.431,6.0]
["bitfinex","SOLUSD",1646012192363,0.63014315,86.476,86.43,14.05]
["bitfinex","SOLUSD",1646012195363,2.74678921,86.475,86.423,60.54563308]
["bitfinex","SOLUSD",1646012196162,17.12638738,86.474,86.423,60.54563308]
["bitfinex","SOLUSD",1646012196561,4.91530188,86.473,86.423,60.54563308]
["bitfinex","SOLUSD",1646012196962,0.63014315,86.476,86.423,60.54563308]
["bitfinex","SOLUSD",1646012196963,1.75446042,86.471,86.423,60.54563308]
["bitfinex","SOLUSD",1646012197564,0.63014315,86.476,86.423,60.54563308]
["bitfinex","SOLUSD",1646012197963,2.74678921,86.475,86.423,60.54563308]
["bitfinex","SOLUSD",1646012198365,19.87317659,86.475,86.423,60.54563308]
["bitfinex","SOLUSD",1646012198565,1.80716166,86.474,86.423,60.54563308]
["bitfinex","SOLUSD",1646012198768,4.55395087,86.474,86.423,60.54563308]
["bitfinex","SOLUSD",1646012198967,2.74678921,86.473,86.423,60.54563308]
["bitfinex","SOLUSD",1646012200168,2.74678921,86.473,86.375,118.0]
["bitfinex","SOLUSD",1646012200368,2.06945524,86.471,86.376,6.0]
["bitfinex","SOLUSD",1646012200769,2.74678921,86.47,86.376,6.0]
["bitfinex","SOLUSD",1646012200968,2.06945524,86.471,86.376,6.0]
["bitfinex","SOLUSD",1646012201168,2.06945524,86.471,86.377,44.93181828]
["bitfinex","SOLUSD",1646012201367,2.06945524,86.471,86.378,6.0]
["bitfinex","SOLUSD",1646012201973,2.06945524,86.471,86.377,44.93181828]
["bitfinex","SOLUSD",1646012202869,6.0,86.47,86.377,44.93181828]
["bitfinex","SOLUSD",1646012203068,2.06945524,86.471,86.377,44.93181828]
["bitfinex","SOLUSD",1646012203271,2.06945524,86.471,86.38,14.05]
["bitfinex","SOLUSD",1646012203869,2.06945524,86.471,86.381,118.0]
["bitfinex","SOLUSD",1646012204375,2.06945524,86.471,86.383,118.0]
["bitfinex","SOLUSD",1646012204573,2.06945524,86.471,86.385,118.0]
["bitfinex","SOLUSD",1646012204870,2.06945524,86.471,86.401,118.0]
["bitfinex","SOLUSD",1646012205071,2.06945524,86.471,86.411,60.42649885]
["bitfinex","SOLUSD",1646012213285,2.06945524,86.471,86.38,14.05]
["bitfinex","SOLUSD",1646012213579,2.06945524,86.471,86.35,14.05]
["bitfinex","SOLUSD",1646012213580,1.87523914,86.468,86.35,14.05]
["bitfinex","SOLUSD",1646012213778,1.87523914,86.468,86.341,49.2588]
["bitfinex","SOLUSD",1646012213980,118.0,86.469,86.341,49.2588]
["bitfinex","SOLUSD",1646012213981,118.0,86.466,86.343,118.0]
["bitfinex","SOLUSD",1646012214180,1.78251647,86.465,86.344,6.0]
["bitfinex","SOLUSD",1646012214479,1.78251647,86.465,86.342,6.0]
["bitfinex","SOLUSD",1646012214480,2.07290177,86.459,86.345,51.86785923]
["bitfinex","SOLUSD",1646012214681,24.108,86.458,86.345,51.86785923]
["bitfinex","SOLUSD",1646012214979,1.92136465,86.457,86.347,118.0]
["bitfinex","SOLUSD",1646012215180,1.92136465,86.457,86.361,118.0]
["bitfinex","SOLUSD",1646012215380,1.92136465,86.457,86.363,118.0]
["bitfinex","SOLUSD",1646012215579,1.92136465,86.457,86.362,6.0]
["bitfinex","SOLUSD",1646012215580,1.92136465,86.457,86.365,118.0]
["bitfinex","SOLUSD",1646012215781,1.92136465,86.457,86.366,124.0]
["bitfinex","SOLUSD",1646012215980,1.92136465,86.457,86.368,118.0]
["bitfinex","SOLUSD",1646012216280,1.92136465,86.457,86.371,50.25382515]
["bitfinex","SOLUSD",1646012216480,1.92136465,86.457,86.372,124.0]
["bitfinex","SOLUSD",1646012216882,1.92136465,86.457,86.372,126.74678921]
["bitfinex","SOLUSD",1646012217084,1.8675827,86.469,86.372,126.74678921]
["bitfinex","SOLUSD",1646012218084,1.8675827,86.469,86.372,124.0]
["bitfinex","SOLUSD",1646012218482,2.13808123,86.467,86.372,124.0]
["bitfinex","SOLUSD",1646012220685,2.13808123,86.467,86.373,2.74678921]
["bitfinex","SOLUSD",1646012220886,2.13808123,86.467,86.375,118.0]
["bitfinex","SOLUSD",1646012221084,2.13808123,86.467,86.391,118.0]
["bitfinex","SOLUSD",1646012221383,2.13808123,86.467,86.401,53.42218696]
["bitfinex","SOLUSD",1646012222984,2.13808123,86.467,86.402,118.0]
["bitfinex","SOLUSD",1646012223586,2.13808123,86.467,86.404,118.0]
["bitfinex","SOLUSD",1646012223785,2.17488675,86.495,86.406,118.0]
["bitfinex","SOLUSD",1646012223985,2.17488675,86.495,86.42,14.05]
["bitfinex","SOLUSD",1646012224188,2.17488675,86.495,86.41,14.05]
["bitfinex","SOLUSD",1646012224388,2.17488675,86.495,86.411,6.0]
["bitfinex","SOLUSD",1646012224588,2.17488675,86.495,86.41,14.05]
["bitfinex","SOLUSD",1646012226090,2.17488675,86.495,86.411,124.0]
["bitfinex","SOLUSD",1646012226488,2.17488675,86.495,86.411,6.0]
["bitfinex","SOLUSD",1646012227591,2.17488675,86.495,86.41,14.05]
["bitfinex","SOLUSD",1646012227990,3.37693236,86.476,86.401,53.42218696]
["bitfinex","SOLUSD",1646012229792,6.0,86.475,86.401,53.42218696]
["bitfinex","SOLUSD",1646012229996,28.9266,86.475,86.401,53.42218696]
["bitfinex","SOLUSD",1646012230196,4.86446764,86.474,86.401,53.42218696]
["bitfinex","SOLUSD",1646012230393,4.86446764,86.474,86.35,22.7089]
["bitfinex","SOLUSD",1646012230394,120.74678921,86.474,86.35,22.7089]
["bitfinex","SOLUSD",1646012230595,118.0,86.469,86.36,14.05]
["bitfinex","SOLUSD",1646012230793,1.88285325,86.468,86.35,14.05]
["bitfinex","SOLUSD",1646012230996,1.77246337,86.465,86.35,14.05]
["bitfinex","SOLUSD",1646012231398,1.77246337,86.465,86.352,59.86891448]
["bitfinex","SOLUSD",1646012231595,2.15581897,86.459,86.353,6.0]
["bitfinex","SOLUSD",1646012232020,2.74678921,86.458,86.353,6.0]
["bitfinex","SOLUSD",1646012232215,2.74678921,86.458,86.354,118.0]
["bitfinex","SOLUSD",1646012232415,2.74678921,86.458,86.356,118.0]
["bitfinex","SOLUSD",1646012232625,2.74678921,86.458,86.37,14.05]
["bitfinex","SOLUSD",1646012233017,2.15527456,86.457,86.37,14.05]
["bitfinex","SOLUSD",1646012233218,2.272621,86.456,86.352,59.86891448]
["bitfinex","SOLUSD",1646012233421,2.18464908,86.453,86.352,59.86891448]
["bitfinex","SOLUSD",1646012233817,2.27695623,86.448,86.352,59.86891448]
["bitfinex","SOLUSD",1646012234220,1.87486145,86.445,86.352,59.86891448]
["bitfinex","SOLUSD",1646012234618,118.0,86.443,86.352,59.86891448]
["bitfinex","SOLUSD",1646012234919,118.0,86.441,86.352,59.86891448]
["bitfinex","SOLUSD",1646012235119,2.08106692,86.438,86.352,59.86891448]
["bitfinex","SOLUSD",1646012235321,1.92400033,86.428,86.29,14.05]
["bitfinex","SOLUSD",1646012235518,14.05,86.43,86.28,14.05]
["bitfinex","SOLUSD",1646012235519,1.91114224,86.425,86.28,14.05]
["bitfinex","SOLUSD",1646012235818,2.30011935,86.408,86.28,14.05]
["bitfinex","SOLUSD",1646012236117,2.30011935,86.408,86.29,14.05]
["bitfinex","SOLUSD",1646012236317,1.88145938,86.405,86.334,43.73710799]
["bitfinex","SOLUSD",1646012236721,2.00481491,86.403,86.334,43.73710799]
["bitfinex","SOLUSD",1646012237119,29.47140557,86.402,86.334,43.73710799]
["bitfinex","SOLUSD",1646012237418,1.84357131,86.401,86.334,43.73710799]
["bitfinex","SOLUSD",1646012237620,29.47140557,86.401,86.334,43.73710799]
["bitfinex","SOLUSD",1646012237822,2.08384827,86.399,86.334,43.73710799]
["bitfinex","SOLUSD",1646012238220,2.74678921,86.398,86.334,43.73710799]
["bitfinex","SOLUSD",1646012238719,4.91830469,86.398,86.334,43.73710799]
["bitfinex","SOLUSD",1646012238920,6.0,86.397,86.334,43.73710799]
["bitfinex","SOLUSD",1646012239120,8.74678921,86.397,86.334,43.73710799]
["bitfinex","SOLUSD",1646012239320,2.74678921,86.397,86.334,43.73710799]
["bitfinex","SOLUSD",1646012239519,2.20849622,86.408,86.334,43.73710799]
["bitfinex","SOLUSD",1646012239919,4.95528543,86.408,86.334,43.73710799]
["bitfinex","SOLUSD",1646012240123,122.95528543,86.408,86.31,14.05]
["bitfinex","SOLUSD",1646012240323,118.0,86.406,86.29,14.05]
["bitfinex","SOLUSD",1646012240521,1.82920668,86.405,86.29,14.05]
["bitfinex","SOLUSD",1646012240721,4.57599589,86.405,86.29,14.05]
["bitfinex","SOLUSD",1646012240924,4.57599589,86.405,86.275,17.2099]
["bitfinex","SOLUSD",1646012240925,118.0,86.399,86.266,2.74678921]
["bitfinex","SOLUSD",1646012241122,2.10817199,86.396,86.278,48.53600283]
["bitfinex","SOLUSD",1646012241323,2.10817199,86.396,86.28,14.05]
["bitfinex","SOLUSD",1646012241521,2.74678921,86.395,86.28,14.05]
["bitfinex","SOLUSD",1646012241927,118.0,86.394,86.28,14.05]
["bitfinex","SOLUSD",1646012242322,4.5736221,86.393,86.28,14.05]
["bitfinex","SOLUSD",1646012242522,2.0344045,86.389,86.28,14.05]
["bitfinex","SOLUSD",1646012242926,2.74678921,86.388,86.281,147.4653]
["bitfinex","SOLUSD",1646012243122,2.74678921,86.388,86.281,29.4653]
["bitfinex","SOLUSD",1646012243523,2.01890405,86.386,86.281,29.4653]
["bitfinex","SOLUSD",1646012243924,4.74252914,86.385,86.281,29.4653]
["bitfinex","SOLUSD",1646012244126,6.0,86.384,86.281,29.4653]
["bitfinex","SOLUSD",1646012244333,8.74678921,86.384,86.281,29.4653]
["bitfinex","SOLUSD",1646012244725,2.74678921,86.383,86.281,23.4653]
["bitfinex","SOLUSD",1646012244928,120.74678921,86.383,86.281,23.4653]
["bitfinex","SOLUSD",1646012245124,1.715903,86.382,86.281,23.4653]
["bitfinex","SOLUSD",1646012245326,4.46269221,86.382,86.281,23.4653]
["bitfinex","SOLUSD",1646012245727,2.74678921,86.381,86.281,23.4653]
["bitfinex","SOLUSD",1646012246327,2.74678921,86.381,86.28,14.05]
["bitfinex","SOLUSD",1646012246526,2.74678921,86.381,86.278,48.53600283]
["bitfinex","SOLUSD",1646012246527,120.2365281,86.379,86.278,48.53600283]
["bitfinex","SOLUSD",1646012246728,118.0,86.369,86.278,48.53600283]
["bitfinex","SOLUSD",1646012246927,2.1428845,86.366,86.278,48.53600283]
["bitfinex","SOLUSD",1646012247528,2.74678921,86.365,86.278,48.53600283]
["bitfinex","SOLUSD",1646012247730,2.26992286,86.362,86.278,48.53600283]
["bitfinex","SOLUSD",1646012248130,2.74678921,86.361,86.278,48.53600283]
["bitfinex","SOLUSD",1646012248529,1.79519823,86.363,86.278,48.53600283]
["bitfinex","SOLUSD",1646012250327,5.04854095,86.362,86.278,48.53600283]
["bitfinex","SOLUSD",1646012250527,2.74678921,86.362,86.278,48.53600283]
["bitfinex","SOLUSD",1646012250730,2.74678921,86.361,86.278,48.53600283]
["bitfinex","SOLUSD",1646012251730,27.04473891,86.361,86.252,46.9756]
["bitfinex","SOLUSD",1646012251930,1.79462419,86.359,86.253,6.0]
["bitfinex","SOLUSD",1646012252128,1.79462419,86.359,86.251,6.0]
["bitfinex","SOLUSD",1646012252330,2.15574297,86.356,86.241,6.0]
["bitfinex","SOLUSD",1646012252530,17.3965,86.35,86.241,6.0]
["bitfinex","SOLUSD",1646012252730,2.17737003,86.348,86.242,56.83568243]
["bitfinex","SOLUSD",1646012252930,2.17737003,86.348,86.243,115.8]
["bitfinex","SOLUSD",1646012253331,2.17737003,86.348,86.245,115.8]
["bitfinex","SOLUSD",1646012253731,2.17737003,86.348,86.25,14.05]
["bitfinex","SOLUSD",1646012253931,2.17737003,86.348,86.251,121.8]
["bitfinex","SOLUSD",1646012254131,2.17737003,86.348,86.251,124.54678921]
["bitfinex","SOLUSD",1646012254329,1.98671211,86.348,86.251,124.54678921]
["bitfinex","SOLUSD",1646012256934,2.25939317,86.373,86.252,4.87501583]
["bitfinex","SOLUSD",1646012257132,2.25939317,86.373,86.255,2.24807016]
["bitfinex","SOLUSD",1646012257333,2.24294794,86.372,86.258,2.09151125]
["bitfinex","SOLUSD",1646012257534,1.82643569,86.371,86.271,115.8]
["bitfinex","SOLUSD",1646012257733,1.82643569,86.371,86.27,14.05]
["bitfinex","SOLUSD",1646012257734,24.3645,86.385,86.273,173.3526678]
["bitfinex","SOLUSD",1646012257933,2.1854627,86.384,86.275,115.8]
["bitfinex","SOLUSD",1646012258134,2.1854627,86.384,86.281,115.8]
["bitfinex","SOLUSD",1646012258335,2.1854627,86.384,86.283,115.8]
["bitfinex","SOLUSD",1646012258538,2.01675968,86.367,86.283,115.8]
["bitfinex","SOLUSD",1646012258735,2.01675968,86.367,86.284,6.0]
["bitfinex","SOLUSD",1646012259037,2.01675968,86.367,86.282,6.0]
["bitfinex","SOLUSD",1646012259237,1.98309237,86.365,86.28,14.05]
["bitfinex","SOLUSD",1646012259636,50.17638303,86.364,86.28,14.05]
["bitfinex","SOLUSD",1646012259837,1.72690865,86.363,86.28,14.05]
["bitfinex","SOLUSD",1646012260137,27.26419168,86.363,86.28,14.05]
["bitfinex","SOLUSD",1646012260336,30.29884088,86.362,86.276,24.1915]
["bitfinex","SOLUSD",1646012260537,2.06449976,86.361,86.276,24.1915]
["bitfinex","SOLUSD",1646012260737,30.348572,86.361,86.276,24.1915]
["bitfinex","SOLUSD",1646012260939,27.20126119,86.36,86.276,24.1915]
["bitfinex","SOLUSD",1646012261139,1.81464046,86.359,86.276,24.1915]
["bitfinex","SOLUSD",1646012261438,28.28407224,86.359,86.276,24.1915]
["bitfinex","SOLUSD",1646012261640,2.08430173,86.357,86.276,24.1915]
["bitfinex","SOLUSD",1646012261840,2.08430173,86.357,86.276,22.6915]
["bitfinex","SOLUSD",1646012262038,28.28407224,86.356,86.276,22.6915]
["bitfinex","SOLUSD",1646012262237,28.28407224,86.356,86.26,24.261]
["bitfinex","SOLUSD",1646012262238,115.8,86.355,86.26,24.261]
["bitfinex","SOLUSD",1646012262438,1.6611107,86.354,86.26,24.261]
["bitfinex","SOLUSD",1646012262638,29.94518294,86.354,86.26,24.261]
["bitfinex","SOLUSD",1646012262838,28.28407224,86.354,86.26,24.261]
["bitfinex","SOLUSD",1646012263037,52.78137224,86.353,86.26,24.261]
["bitfinex","SOLUSD",1646012263237,1.68555515,86.352,86.26,24.261]
["bitfinex","SOLUSD",1646012263437,4.43234436,86.352,86.26,24.261]
["bitfinex","SOLUSD",1646012263841,2.74678921,86.351,86.26,24.261]
["bitfinex","SOLUSD",1646012264640,1.68555515,86.352,86.26,24.261]
["bitfinex","SOLUSD",1646012264841,1.68555515,86.352,86.261,115.8]
["bitfinex","SOLUSD",1646012265041,1.68555515,86.352,86.26,24.261]
["bitfinex","SOLUSD",1646012265241,2.74678921,86.351,86.26,24.261]
["bitfinex","SOLUSD",1646012265641,1.68555515,86.352,86.26,24.261]
["bitfinex","SOLUSD",1646012266040,2.74678921,86.351,86.26,24.261]
["bitfinex","SOLUSD",1646012266242,2.74678921,86.351,86.274,115.8]
["bitfinex","SOLUSD",1646012266442,24.4973,86.353,86.26,38.311]
["bitfinex","SOLUSD",1646012266640,24.4973,86.353,86.261,4.634]
["bitfinex","SOLUSD",1646012266843,2.27524132,86.352,86.261,4.634]
["bitfinex","SOLUSD",1646012267241,8.74678921,86.351,86.27,14.05]
["bitfinex","SOLUSD",1646012267444,8.74678921,86.351,86.262,23.3784]
["bitfinex","SOLUSD",1646012267843,2.74678921,86.35,86.262,23.3784]
["bitfinex","SOLUSD",1646012270345,118.54678921,86.35,86.262,23.3784]
["bitfinex","SOLUSD",1646012270545,2.17988811,86.349,86.262,23.3784]
["bitfinex","SOLUSD",1646012270746,4.92667732,86.349,86.261,4.634]
["bitfinex","SOLUSD",1646012270946,115.8,86.347,86.261,4.634]
["bitfinex","SOLUSD",1646012271146,1.77989848,86.346,86.261,4.634]
["bitfinex","SOLUSD",1646012271347,115.8,86.345,86.261,4.634]
["bitfinex","SOLUSD",1646012271549,115.8,86.339,86.261,4.634]
["bitfinex","SOLUSD",1646012271746,115.8,86.339,86.261,50.75992776]
["bitfinex","SOLUSD",1646012271747,2.0786241,86.338,86.261,50.75992776]
["bitfinex","SOLUSD",1646012272146,2.07481123,86.336,86.261,4.634]
["bitfinex","SOLUSD",1646012272647,2.19454832,86.333,86.261,4.634]
["bitfinex","SOLUSD",1646012273046,2.74678921,86.332,86.262,44.98543252]
["bitfinex","SOLUSD",1646012274466,6.0,86.331,86.262,44.98543252]
["bitfinex","SOLUSD",1646012274866,8.74678921,86.331,86.262,44.98543252]
["bitfinex","SOLUSD",1646012276468,25.53728303,86.33,86.261,4.634]
["bitfinex","SOLUSD",1646012276671,2.17994486,86.329,86.261,4.634]
["bitfinex","SOLUSD",1646012276868,4.92673407,86.329,86.261,4.634]
["bitfinex","SOLUSD",1646012277070,25.53728303,86.328,86.261,4.634]
["bitfinex","SOLUSD",1646012277368,2.06298003,86.327,86.261,4.634]
["bitfinex","SOLUSD",1646012277568,4.80976924,86.327,86.261,4.634]
["bitfinex","SOLUSD",1646012277770,2.74678921,86.326,86.256,54.56310091]
["bitfinex","SOLUSD",1646012277968,4.91280377,86.326,86.256,54.56310091]
["bitfinex","SOLUSD",1646012278370,2.74678921,86.325,86.256,54.56310091]
["bitfinex","SOLUSD",1646012278976,6.0,86.324,86.256,54.56310091]
["bitfinex","SOLUSD",1646012279573,6.0,86.324,86.223,115.8]
["bitfinex","SOLUSD",1646012279773,6.0,86.324,86.222,22.8756]
["bitfinex","SOLUSD",1646012279774,1.97291161,86.322,86.226,115.8]
["bitfinex","SOLUSD",1646012279974,1.97291161,86.322,86.227,6.0]
["bitfinex","SOLUSD",1646012280175,2.74678921,86.321,86.228,115.8]
["bitfinex","SOLUSD",1646012280377,28.28407224,86.321,86.229,6.0]
["bitfinex","SOLUSD",1646012280576,2.2691999,86.32,86.23,59.48059554]
["bitfinex","SOLUSD",1646012280774,2.22234175,86.319,86.23,59.48059554]
["bitfinex","SOLUSD",1646012280974,27.75962478,86.319,86.23,59.48059554]
["bitfinex","SOLUSD",1646012281274,2.02580417,86.317,86.23,59.48059554]
["bitfinex","SOLUSD",1646012281679,1.83934679,86.315,86.23,59.48059554]
["bitfinex","SOLUSD",1646012281874,1.79223908,86.314,86.23,59.48059554]
["bitfinex","SOLUSD",1646012282074,1.79223908,86.314,86.222,22.8756]
["bitfinex","SOLUSD",1646012282075,1.96680601,86.312,86.222,22.8756]
["bitfinex","SOLUSD",1646012282274,1.9969827,86.31,86.222,22.8756]
["bitfinex","SOLUSD",1646012282676,2.74678921,86.309,86.222,22.8756]
["bitfinex","SOLUSD",1646012282876,1.75609768,86.308,86.222,22.8756]
["bitfinex","SOLUSD",1646012283076,27.29338071,86.308,86.223,45.68681744]
["bitfinex","SOLUSD",1646012283375,1.93414281,86.306,86.223,45.68681744]
["bitfinex","SOLUSD",1646012283778,2.74678921,86.305,86.223,45.68681744]
["bitfinex","SOLUSD",1646012284184,28.28407224,86.305,86.223,45.68681744]
["bitfinex","SOLUSD",1646012284378,1.66442334,86.303,86.18,14.05]
["bitfinex","SOLUSD",1646012284579,115.8,86.299,86.17,14.05]
["bitfinex","SOLUSD",1646012284778,1.99541721,86.296,86.192,22.7828]
["bitfinex","SOLUSD",1646012284982,1.99541721,86.296,86.193,6.0]
["bitfinex","SOLUSD",1646012285183,2.74678921,86.295,86.193,6.0]
["bitfinex","SOLUSD",1646012285382,2.74678921,86.295,86.223,200.0]
["bitfinex","SOLUSD",1646012285580,1.99541721,86.296,86.224,47.52710995]
["bitfinex","SOLUSD",1646012286380,6.0,86.295,86.224,47.52710995]
["bitfinex","SOLUSD",1646012286579,1.99541721,86.296,86.224,47.52710995]
["bitfinex","SOLUSD",1646012287882,1.99541721,86.296,86.225,121.8]
["bitfinex","SOLUSD",1646012288082,2.09282665,86.31,86.225,115.8]
["bitfinex","SOLUSD",1646012288282,2.09282665,86.31,86.225,118.54678921]
["bitfinex","SOLUSD",1646012288484,2.09282665,86.31,86.226,2.74678921]
["bitfinex","SOLUSD",1646012289286,2.09282665,86.31,86.228,115.8]
["bitfinex","SOLUSD",1646012289483,2.09282665,86.31,86.229,6.0]
["bitfinex","SOLUSD",1646012289683,2.09282665,86.31,86.229,8.74678921]
["bitfinex","SOLUSD",1646012289882,2.09282665,86.31,86.229,2.74678921]
["bitfinex","SOLUSD",1646012290083,2.09282665,86.31,86.225,4.636]
["bitfinex","SOLUSD",1646012290483,6.0,86.309,86.225,120.436]
["bitfinex","SOLUSD",1646012290883,6.0,86.309,86.226,2.74678921]
["bitfinex","SOLUSD",1646012291083,6.0,86.309,86.224,70.50630995]
["bitfinex","SOLUSD",1646012291484,6.0,86.309,86.225,6.0]
["bitfinex","SOLUSD",1646012291682,6.0,86.309,86.224,70.50630995]
["bitfinex","SOLUSD",1646012291885,2.74678921,86.308,86.224,70.50630995]
["bitfinex","SOLUSD",1646012292085,28.28407224,86.308,86.224,70.50630995]
["bitfinex","SOLUSD",1646012292482,30.06449046,86.307,86.224,70.50630995]
["bitfinex","SOLUSD",1646012292684,28.28407224,86.307,86.224,70.50630995]
["bitfinex","SOLUSD",1646012292883,4.59069716,86.306,86.224,70.50630995]
["bitfinex","SOLUSD",1646012293282,2.74678921,86.305,86.224,70.50630995]
["bitfinex","SOLUSD",1646012294884,2.22111795,86.303,86.224,70.50630995]
["bitfinex","SOLUSD",1646012295286,29.41073891,86.302,86.224,70.50630995]
["bitfinex","SOLUSD",1646012295485,2.03737075,86.301,86.224,70.50630995]
["bitfinex","SOLUSD",1646012295685,4.78415996,86.301,86.224,70.50630995]
["bitfinex","SOLUSD",1646012295988,2.74678921,86.3,86.224,70.50630995]
["bitfinex","SOLUSD",1646012296995,2.03737075,86.301,86.224,70.50630995]
["bitfinex","SOLUSD",1646012297789,6.0,86.3,86.224,70.50630995]
["bitfinex","SOLUSD",1646012299189,6.0,86.3,86.225,15.30828351]
["bitfinex","SOLUSD",1646012299391,6.0,86.3,86.226,115.8]
["bitfinex","SOLUSD",1646012299889,6.0,86.3,86.227,121.8]
["bitfinex","SOLUSD",1646012300491,2.03737075,86.301,86.227,121.8]
["bitfinex","SOLUSD",1646012301393,75.7158,86.379,86.228,2.74678921]
["bitfinex","SOLUSD",1646012301394,1.87861977,86.328,86.228,2.74678921]
["bitfinex","SOLUSD",1646012301595,2.74678921,86.334,86.241,115.8]
["bitfinex","SOLUSD",1646012301792,2.00157597,86.336,86.243,115.8]
["bitfinex","SOLUSD",1646012301991,2.00157597,86.336,86.245,115.8]
["bitfinex","SOLUSD",1646012302197,2.00157597,86.336,86.246,126.435]
["bitfinex","SOLUSD",1646012302595,8.74678921,86.335,86.246,10.635]
["bitfinex","SOLUSD",1646012302994,118.54678921,86.334,86.246,10.635]
["bitfinex","SOLUSD",1646012303194,2.01778758,86.333,86.246,6.0]
["bitfinex","SOLUSD",1646012303394,2.01778758,86.333,86.242,23.3062]
["bitfinex","SOLUSD",1646012303395,4.76457679,86.333,86.243,6.0]
["bitfinex","SOLUSD",1646012303693,30.71533876,86.332,86.243,6.0]
["bitfinex","SOLUSD",1646012303894,1.78853297,86.331,86.243,6.0]
["bitfinex","SOLUSD",1646012304096,30.77537886,86.331,86.243,6.0]
["bitfinex","SOLUSD",1646012304295,28.41790394,86.33,86.243,6.0]
["bitfinex","SOLUSD",1646012304494,2.01216212,86.329,86.243,6.0]
["bitfinex","SOLUSD",1646012304698,28.98684589,86.329,86.243,6.0]
["bitfinex","SOLUSD",1646012304894,26.24005668,86.328,86.243,6.0]
["bitfinex","SOLUSD",1646012305094,28.98684589,86.328,86.243,6.0]
["bitfinex","SOLUSD",1646012305295,2.00317303,86.326,86.243,6.0]
["bitfinex","SOLUSD",1646012305695,2.74678921,86.325,86.243,6.0]
["bitfinex","SOLUSD",1646012305894,4.67650855,86.325,86.243,6.0]
["bitfinex","SOLUSD",1646012306294,8.74678921,86.324,86.243,6.0]
["bitfinex","SOLUSD",1646012306696,2.74678921,86.323,86.243,6.0]
["bitfinex","SOLUSD",1646012308100,28.98684589,86.323,86.243,6.0]
["bitfinex","SOLUSD",1646012308298,2.25055912,86.322,86.243,6.0]
["bitfinex","SOLUSD",1646012308499,4.99734833,86.322,86.243,6.0]
["bitfinex","SOLUSD",1646012308700,2.74678921,86.321,86.243,6.0]
["bitfinex","SOLUSD",1646012310800,28.98684589,86.321,86.243,6.0]
["bitfinex","SOLUSD",1646012311001,7.93507842,86.32,86.243,6.0]
["bitfinex","SOLUSD",1646012311207,2.05519283,86.319,86.243,6.0]
["bitfinex","SOLUSD",1646012311400,31.04203872,86.319,86.243,6.0]
["bitfinex","SOLUSD",1646012311700,4.8894228,86.318,86.243,6.0]
["bitfinex","SOLUSD",1646012312101,25.82558921,86.317,86.243,6.0]
["bitfinex","SOLUSD",1646012312301,2.21914634,86.316,86.243,6.0]
["bitfinex","SOLUSD",1646012312502,4.96593555,86.316,86.243,6.0]
["bitfinex","SOLUSD",1646012312701,2.74678921,86.315,86.243,6.0]
["bitfinex","SOLUSD",1646012312901,2.74678921,86.315,86.232,6.0]
["bitfinex","SOLUSD",1646012313102,24.7118,86.314,86.232,6.0]
["bitfinex","SOLUSD",1646012313302,1.70281933,86.313,86.232,6.0]
["bitfinex","SOLUSD",1646012313504,4.44960854,86.313,86.232,6.0]
["bitfinex","SOLUSD",1646012313702,120.24960854,86.313,86.231,24.5175]
["bitfinex","SOLUSD",1646012313903,4.54018475,86.312,86.202,4.636]
["bitfinex","SOLUSD",1646012314305,115.8,86.31,86.202,4.636]
["bitfinex","SOLUSD",1646012314603,115.8,86.308,86.202,4.636]
["bitfinex","SOLUSD",1646012314803,2.26704649,86.307,86.202,4.636]
["bitfinex","SOLUSD",1646012315007,5.0138357,86.307,86.202,4.636]
["bitfinex","SOLUSD",1646012315207,2.74678921,86.306,86.202,4.636]
["bitfinex","SOLUSD",1646012316009,115.8,86.304,86.202,4.636]
["bitfinex","SOLUSD",1646012316206,2.20635335,86.303,86.202,4.636]
["bitfinex","SOLUSD",1646012316406,4.95314256,86.303,86.202,4.636]
["bitfinex","SOLUSD",1646012316608,2.74678921,86.302,86.202,4.636]
["bitfinex","SOLUSD",1646012317207,32.24005668,86.301,86.202,4.636]
["bitfinex","SOLUSD",1646012317408,2.04055717,86.3,86.202,4.636]
["bitfinex","SOLUSD",1646012317613,4.78734638,86.3,86.202,4.636]
["bitfinex","SOLUSD",1646012317808,2.04055717,86.3,86.202,4.636]
["bitfinex","SOLUSD",1646012318008,2.74678921,86.299,86.202,4.636]
["bitfinex","SOLUSD",1646012318409,115.8,86.297,86.202,4.636]
["bitfinex","SOLUSD",1646012318611,118.07263658,86.297,86.202,4.636]
["bitfinex","SOLUSD",1646012318810,115.8,86.295,86.202,4.636]
["bitfinex","SOLUSD",1646012319011,2.09454042,86.294,86.202,4.636]
["bitfinex","SOLUSD",1646012319212,115.8,86.293,86.21,58.36940555]
["bitfinex","SOLUSD",1646012319413,1.95937455,86.292,86.21,58.36940555]
["bitfinex","SOLUSD",1646012319611,2.14712261,86.29,86.21,58.36940555]
["bitfinex","SOLUSD",1646012320213,2.74678921,86.289,86.21,58.36940555]
["bitfinex","SOLUSD",1646012320411,1.77270902,86.288,86.21,58.36940555]
["bitfinex","SOLUSD",1646012320914,2.06011154,86.285,86.223,198.5]
["bitfinex","SOLUSD",1646012321311,2.74678921,86.284,86.223,198.5]
["bitfinex","SOLUSD",1646012321511,118.54678921,86.284,86.223,198.5]
["bitfinex","SOLUSD",1646012321711,1.92675005,86.283,86.223,198.5]
["bitfinex","SOLUSD",1646012321911,4.67353926,86.283,86.223,198.5]
["bitfinex","SOLUSD",1646012322328,2.74678921,86.282,86.223,198.5]
["bitfinex","SOLUSD",1646012322527,1.98123976,86.28,86.223,198.5]
["bitfinex","SOLUSD",1646012322929,118.54678921,86.279,86.223,198.5]
["bitfinex","SOLUSD",1646012323129,1.98027949,86.278,86.223,198.5]
["bitfinex","SOLUSD",1646012323330,1.98027949,86.278,86.223,170.31835227]
["bitfinex","SOLUSD",1646012323331,115.8,86.277,86.223,170.31835227]
["bitfinex","SOLUSD",1646012323531,1.8845591,86.276,86.223,170.31835227]
["bitfinex","SOLUSD",1646012323732,115.8,86.275,86.223,170.31835227]
["bitfinex","SOLUSD",1646012323932,1.90337352,86.274,86.223,170.31835227]
["bitfinex","SOLUSD",1646012324130,115.8,86.259,86.223,170.31835227]
["bitfinex","SOLUSD",1646012324330,115.8,86.259,86.223,54.37969774]
["bitfinex","SOLUSD",1646012324531,115.8,86.256,86.202,0.61201871]
["bitfinex","SOLUSD",1646012324732,2.1782784,86.255,86.202,0.61201871]
["bitfinex","SOLUSD",1646012324930,115.8,86.249,86.202,0.61201871]
["bitfinex","SOLUSD",1646012325233,1.79801042,86.248,86.123,47.777]
["bitfinex","SOLUSD",1646012325436,1.90643495,86.246,86.155,0.30260182]
["bitfinex","SOLUSD",1646012325631,4.024,86.245,86.155,0.30260182]
["bitfinex","SOLUSD",1646012325831,6.77078921,86.245,86.155,0.30260182]
["bitfinex","SOLUSD",1646012326030,1.69985878,86.243,86.155,0.30260182]
["bitfinex","SOLUSD",1646012326233,115.8,86.239,86.155,0.30260182]
["bitfinex","SOLUSD",1646012326433,17.421,86.23,86.155,0.30260182]
["bitfinex","SOLUSD",1646012326634,2.07902758,86.228,86.155,0.30260182]
["bitfinex","SOLUSD",1646012326830,6.0,86.227,86.155,0.30260182]
["bitfinex","SOLUSD",1646012327131,8.74678921,86.227,86.155,0.30260182]
["bitfinex","SOLUSD",1646012327330,6.0,86.227,86.155,0.30260182]
["bitfinex","SOLUSD",1646012327534,2.74678921,86.226,86.155,0.30260182]
["bitfinex","SOLUSD",1646012329134,17.4229,86.22,86.155,0.30260182]
["bitfinex","SOLUSD",1646012329336,1.70793133,86.218,86.155,0.30260182]
["bitfinex","SOLUSD",1646012329734,23.7711,86.217,86.155,0.30260182]
["bitfinex","SOLUSD",1646012329934,1.9472427,86.216,86.155,0.30260182]
["bitfinex","SOLUSD",1646012330537,28.18729938,86.216,86.155,0.30260182]
["bitfinex","SOLUSD",1646012330737,120.31221018,86.215,86.155,200.30260182]
["bitfinex","SOLUSD",1646012330935,1.98510412,86.214,86.156,6.0]
["bitfinex","SOLUSD",1646012331136,115.8,86.213,86.156,6.0]
["bitfinex","SOLUSD",1646012331337,8.23798941,86.212,86.156,6.0]
["bitfinex","SOLUSD",1646012331734,2.74678921,86.211,86.156,6.0]
["bitfinex","SOLUSD",1646012335039,115.8,86.209,86.156,6.0]
["bitfinex","SOLUSD",1646012335240,1.69323833,86.208,86.156,6.0]
["bitfinex","SOLUSD",1646012335543,4.44002754,86.208,86.156,6.0]
["bitfinex","SOLUSD",1646012335742,2.74678921,86.207,86.156,6.0]
["bitfinex","SOLUSD",1646012336742,6.0,86.21,86.156,6.0]
["bitfinex","SOLUSD",1646012336941,2.09911377,86.216,86.156,6.0]
["bitfinex","SOLUSD",1646012337141,6.0,86.215,86.156,6.0]
["bitfinex","SOLUSD",1646012339846,1.99856145,86.213,86.155,200.0]
["bitfinex","SOLUSD",1646012340049,115.8,86.209,86.155,200.0]
["bitfinex","SOLUSD",1646012340249,5.70028951,86.208,86.155,200.0]
["bitfinex","SOLUSD",1646012340650,2.04021226,86.206,86.155,200.0]
["bitfinex","SOLUSD",1646012341050,115.8,86.204,86.155,200.0]
["bitfinex","SOLUSD",1646012341254,1.81876285,86.203,86.155,200.0]
["bitfinex","SOLUSD",1646012341453,1.71291014,86.199,86.155,200.0]
["bitfinex","SOLUSD",1646012342050,2.74678921,86.198,86.155,200.0]
["bitfinex","SOLUSD",1646012342450,70.95065237,86.205,86.155,200.0]
["bitfinex","SOLUSD",1646012343050,70.95065237,86.205,86.155,199.5]
["bitfinex","SOLUSD",1646012343253,2.09182555,86.204,86.155,199.5]
["bitfinex","SOLUSD",1646012343453,6.0,86.203,86.155,199.5]
["bitfinex","SOLUSD",1646012344053,2.74678921,86.202,86.155,199.5]
["bitfinex","SOLUSD",1646012344251,28.98684589,86.202,86.155,199.5]
["bitfinex","SOLUSD",1646012344451,1.88038719,86.201,86.155,199.5]
["bitfinex","SOLUSD",1646012344653,28.98684589,86.201,86.155,199.5]
["bitfinex","SOLUSD",1646012344850,4.72056492,86.2,86.155,199.5]
["bitfinex","SOLUSD",1646012345251,2.74678921,86.199,86.155,199.5]
["bitfinex","SOLUSD",1646012346553,70.95065237,86.205,86.155,199.5]
["bitfinex","SOLUSD",1646012347956,6.0,86.204,86.155,199.5]
["bitfinex","SOLUSD",1646012349158,2.74678921,86.203,86.155,199.5]
["bitfinex","SOLUSD",1646012349358,28.98684589,86.203,86.155,199.5]
["bitfinex","SOLUSD",1646012349858,26.24005668,86.203,86.155,199.5]
["bitfinex","SOLUSD",1646012350063,26.24005668,86.202,86.155,199.5]
["bitfinex","SOLUSD",1646012350258,1.72523397,86.201,86.155,199.5]
["bitfinex","SOLUSD",1646012350659,26.24005668,86.2,86.155,199.5]
["bitfinex","SOLUSD",1646012350862,2.07321028,86.199,86.155,199.5]
["bitfinex","SOLUSD",1646012351165,4.81999949,86.199,86.155,199.5]
["bitfinex","SOLUSD",1646012351359,6.0,86.198,86.155,199.5]
["bitfinex","SOLUSD",1646012351561,8.74678921,86.198,86.155,199.5]
["bitfinex","SOLUSD",1646012351760,2.74678921,86.197,86.155,199.5]
["bitfinex","SOLUSD",1646012351960,5.04923814,86.197,86.155,199.5]
["bitfinex","SOLUSD",1646012352161,2.74678921,86.197,86.155,199.5]
["bitfinex","SOLUSD",1646012352360,2.74678921,86.196,86.155,199.5]
["bitfinex","SOLUSD",1646012356782,2.26272545,86.205,86.155,199.5]
["bitfinex","SOLUSD",1646012357183,2.74678921,86.218,86.155,199.5]
["bitfinex","SOLUSD",1646012357583,2.74678921,86.237,86.155,199.5]
["bitfinex","SOLUSD",1646012357785,1.74578052,86.236,86.157,45.39292212]
["bitfinex","SOLUSD",1646012357983,28.98684589,86.247,86.158,6.0]
["bitfinex","SOLUSD",1646012358484,28.98684589,86.247,86.159,4.641]
["bitfinex","SOLUSD",1646012358685,6.0,86.246,86.16,28.8688]
["bitfinex","SOLUSD",1646012358882,6.0,86.246,86.161,4.64]
["bitfinex","SOLUSD",1646012359085,6.0,86.246,86.163,115.8]
["bitfinex","SOLUSD",1646012359282,24.138,86.258,86.16,60.3271]
["bitfinex","SOLUSD",1646012359283,26.24005668,86.26,86.165,115.8]
["bitfinex","SOLUSD",1646012359487,26.24005668,86.26,86.17,14.05]
["bitfinex","SOLUSD",1646012359684,26.24005668,86.26,86.172,50.43581414]
["bitfinex","SOLUSD",1646012359885,26.24005668,86.26,86.173,10.639]
["bitfinex","SOLUSD",1646012360083,26.24005668,86.26,86.173,33.9762]
["bitfinex","SOLUSD",1646012360282,26.24005668,86.26,86.173,29.3372]
["bitfinex","SOLUSD",1646012360483,28.00891577,86.26,86.173,29.3372]
["bitfinex","SOLUSD",1646012360683,26.24005668,86.26,86.174,115.8]
["bitfinex","SOLUSD",1646012360885,26.24005668,86.26,86.176,115.8]
["bitfinex","SOLUSD",1646012361086,26.24005668,86.26,86.177,10.639]
["bitfinex","SOLUSD",1646012361287,26.24005668,86.26,86.177,4.639]
["bitfinex","SOLUSD",1646012361486,26.24005668,86.26,86.178,6.0]
["bitfinex","SOLUSD",1646012361684,26.24005668,86.26,86.179,4.639]
["bitfinex","SOLUSD",1646012361885,26.24005668,86.26,86.18,6.0]
["bitfinex","SOLUSD",1646012362287,6.0,86.259,86.18,6.0]
["bitfinex","SOLUSD",1646012362486,6.0,86.259,86.175,6.0]
["bitfinex","SOLUSD",1646012362686,6.0,86.259,86.174,6.0]
["bitfinex","SOLUSD",1646012362887,26.24005668,86.258,86.175,4.639]
["bitfinex","SOLUSD",1646012363086,26.24005668,86.258,86.174,6.0]
["bitfinex","SOLUSD",1646012363087,26.24005668,86.258,86.176,6.0]
["bitfinex","SOLUSD",1646012363288,26.24005668,86.258,86.174,6.0]
["bitfinex","SOLUSD",1646012363488,2.74678921,86.257,86.174,6.0]
["bitfinex","SOLUSD",1646012363891,26.24005668,86.258,86.174,6.0]
["bitfinex","SOLUSD",1646012364689,26.24005668,86.258,86.175,4.639]
["bitfinex","SOLUSD",1646012364889,26.24005668,86.258,86.176,6.0]
["bitfinex","SOLUSD",1646012365090,26.24005668,86.258,86.177,4.639]
["bitfinex","SOLUSD",1646012365290,26.24005668,86.258,86.178,6.0]
["bitfinex","SOLUSD",1646012365489,26.24005668,86.258,86.176,6.0]
["bitfinex","SOLUSD",1646012365890,80.23086009,86.269,86.176,115.8]
["bitfinex","SOLUSD",1646012366093,80.23086009,86.269,86.175,6.0]
["bitfinex","SOLUSD",1646012366094,78.49113954,86.269,86.178,115.8]
["bitfinex","SOLUSD",1646012366291,78.49113954,86.269,86.193,115.8]
["bitfinex","SOLUSD",1646012366292,75.74435033,86.269,86.193,115.8]
["bitfinex","SOLUSD",1646012366594,6.30429981,86.298,86.192,60.95143183]
["bitfinex","SOLUSD",1646012366595,2.27929981,86.298,86.2,17.4007]
["bitfinex","SOLUSD",1646012366791,6.30429981,86.298,86.201,30.048]
["bitfinex","SOLUSD",1646012367195,144.78684589,86.297,86.201,30.048]
["bitfinex","SOLUSD",1646012367393,6.05666306,86.296,86.201,24.048]
["bitfinex","SOLUSD",1646012367594,35.04350895,86.296,86.202,6.0]
["bitfinex","SOLUSD",1646012367894,1.76331734,86.294,86.202,6.0]
["bitfinex","SOLUSD",1646012368094,4.025,86.293,86.202,6.0]
["bitfinex","SOLUSD",1646012368295,33.01184589,86.293,86.202,6.0]
["bitfinex","SOLUSD",1646012368496,1.9653703,86.292,86.202,6.0]
["bitfinex","SOLUSD",1646012368696,4.025,86.291,86.202,6.0]
["bitfinex","SOLUSD",1646012368894,30.78629455,86.291,86.202,6.0]
["bitfinex","SOLUSD",1646012369098,1.67806579,86.29,86.202,6.0]
["bitfinex","SOLUSD",1646012369300,4.424855,86.29,86.202,6.0]
["bitfinex","SOLUSD",1646012369498,2.74678921,86.289,86.203,115.8]
["bitfinex","SOLUSD",1646012369695,2.74678921,86.289,86.207,115.8]
["bitfinex","SOLUSD",1646012369895,2.74678921,86.3,86.211,115.8]
["bitfinex","SOLUSD",1646012370098,2.74678921,86.3,86.213,115.8]
["bitfinex","SOLUSD",1646012370295,2.74678921,86.33,86.214,2.22520117]
["bitfinex","SOLUSD",1646012370498,77.70306078,86.338,86.216,2.62981481]
["bitfinex","SOLUSD",1646012370696,95.21916078,86.338,86.231,115.8]
["bitfinex","SOLUSD",1646012370995,2.74678921,86.34,86.251,51.86510922]
["bitfinex","SOLUSD",1646012371196,2.74678921,86.34,86.252,6.0]
["bitfinex","SOLUSD",1646012371395,2.74678921,86.338,86.252,6.0]
["bitfinex","SOLUSD",1646012371796,26.24005668,86.337,86.252,6.0]
["bitfinex","SOLUSD",1646012372496,26.24005668,86.337,86.253,115.8]
["bitfinex","SOLUSD",1646012372698,2.15716318,86.336,86.254,6.0]
["bitfinex","SOLUSD",1646012372897,2.15716318,86.336,86.252,6.0]
["bitfinex","SOLUSD",1646012373096,2.74678921,86.338,86.252,6.0]
["bitfinex","SOLUSD",1646012373097,6.0,86.335,86.253,115.8]
["bitfinex","SOLUSD",1646012373297,2.74678921,86.349,86.261,115.8]
["bitfinex","SOLUSD",1646012373596,2.74678921,86.361,86.273,115.8]
["bitfinex","SOLUSD",1646012373796,2.74678921,86.361,86.275,115.8]
["bitfinex","SOLUSD",1646012373995,2.74678921,86.361,86.277,115.8]
["bitfinex","SOLUSD",1646012374199,2.74678921,86.361,86.279,115.8]
["bitfinex","SOLUSD",1646012374395,2.74678921,86.361,86.281,115.8]
["bitfinex","SOLUSD",1646012374595,2.74678921,86.361,86.283,115.8]
["bitfinex","SOLUSD",1646012374795,2.74678921,86.361,86.285,49.43352913]
["bitfinex","SOLUSD",1646012374997,2.74678921,86.361,86.286,6.0]
["bitfinex","SOLUSD",1646012375199,2.74678921,86.361,86.286,121.8]
["bitfinex","SOLUSD",1646012375396,1.78799378,86.376,86.286,121.8]
["bitfinex","SOLUSD",1646012375798,26.23607001,86.375,86.286,6.0]
["bitfinex","SOLUSD",1646012376000,2.03813874,86.374,86.286,6.0]
["bitfinex","SOLUSD",1646012376200,6.0,86.373,86.286,6.0]
["bitfinex","SOLUSD",1646012376398,148.03607001,86.373,86.286,6.0]
["bitfinex","SOLUSD",1646012376598,115.8,86.371,86.286,6.0]
["bitfinex","SOLUSD",1646012376800,115.8,86.369,86.285,49.43352913]
["bitfinex","SOLUSD",1646012377000,5.74807187,86.368,86.285,49.43352913]
["bitfinex","SOLUSD",1646012377197,26.23607001,86.368,86.285,49.43352913]
["bitfinex","SOLUSD",1646012377398,28.30629823,86.367,86.285,49.43352913]
["bitfinex","SOLUSD",1646012377599,4.035,86.366,86.285,49.43352913]
["bitfinex","SOLUSD",1646012377803,5.71486786,86.366,86.285,49.43352913]
["bitfinex","SOLUSD",1646012378003,8.46165707,86.366,86.285,49.43352913]
["bitfinex","SOLUSD",1646012378199,2.74678921,86.365,86.285,49.43352913]
["bitfinex","SOLUSD",1646012378400,4.016,86.364,86.286,6.0]
["bitfinex","SOLUSD",1646012378600,2.74678921,86.365,86.286,6.0]
["bitfinex","SOLUSD",1646012379801,2.74678921,86.365,86.285,49.43352913]
["bitfinex","SOLUSD",1646012380501,6.0,86.364,86.285,49.43352913]
["bitfinex","SOLUSD",1646012380901,2.74678921,86.365,86.286,6.0]
["bitfinex","SOLUSD",1646012381103,6.0,86.364,86.286,6.0]
["bitfinex","SOLUSD",1646012381504,2.74678921,86.363,86.286,6.0]
["bitfinex","SOLUSD",1646012382403,2.74678921,86.363,86.286,121.8]
["bitfinex","SOLUSD",1646012382805,2.74678921,86.363,86.286,6.0]
["bitfinex","SOLUSD",1646012383006,6.0,86.362,86.286,6.0]
["bitfinex","SOLUSD",1646012383607,8.74678921,86.362,86.286,6.0]
["bitfinex","SOLUSD",1646012386408,24.47062734,86.361,86.271,45.9709]
["bitfinex","SOLUSD",1646012386609,1.95673873,86.36,86.272,6.0]
["bitfinex","SOLUSD",1646012386809,4.70352794,86.36,86.272,6.0]
["bitfinex","SOLUSD",1646012387010,24.47062734,86.359,86.272,6.0]
["bitfinex","SOLUSD",1646012387208,2.04661716,86.358,86.272,6.0]
["bitfinex","SOLUSD",1646012387510,118.54678921,86.358,86.273,51.02849635]
["bitfinex","SOLUSD",1646012387712,115.8,86.356,86.274,6.0]
["bitfinex","SOLUSD",1646012387908,115.8,86.354,86.271,45.9709]
["bitfinex","SOLUSD",1646012388109,119.833,86.353,86.271,45.9709]
["bitfinex","SOLUSD",1646012388309,1.94317517,86.352,86.271,45.9709]
["bitfinex","SOLUSD",1646012388509,4.049,86.351,86.271,45.9709]
["bitfinex","SOLUSD",1646012388711,115.8,86.349,86.25,24.5066]
["bitfinex","SOLUSD",1646012389009,115.8,86.349,86.22,17.3961]
["bitfinex","SOLUSD",1646012389010,2.13359616,86.346,86.251,50.86162876]
["bitfinex","SOLUSD",1646012389409,115.8,86.344,86.251,50.86162876]
["bitfinex","SOLUSD",1646012389619,115.8,86.342,86.251,50.86162876]
["bitfinex","SOLUSD",1646012389813,1.79936989,86.341,86.251,50.86162876]
["bitfinex","SOLUSD",1646012390014,115.8,86.34,86.251,50.86162876]
["bitfinex","SOLUSD",1646012390213,2.29416749,86.337,86.251,50.86162876]
["bitfinex","SOLUSD",1646012390415,4.025,86.336,86.251,50.86162876]
["bitfinex","SOLUSD",1646012390814,115.8,86.335,86.251,6.0]
["bitfinex","SOLUSD",1646012391014,115.8,86.335,86.231,48.8369]
["bitfinex","SOLUSD",1646012391015,115.8,86.333,86.232,6.0]
["bitfinex","SOLUSD",1646012391219,115.8,86.329,86.232,6.0]
["bitfinex","SOLUSD",1646012391421,115.8,86.327,86.202,6.0]
["bitfinex","SOLUSD",1646012391616,5.56933612,86.326,86.203,47.3865]
["bitfinex","SOLUSD",1646012391916,115.8,86.309,86.205,51.65254521]
["bitfinex","SOLUSD",1646012392120,115.8,86.307,86.206,6.0]
["bitfinex","SOLUSD",1646012392316,115.8,86.305,86.206,6.0]
["bitfinex","SOLUSD",1646012392517,115.8,86.303,86.206,6.0]
["bitfinex","SOLUSD",1646012392717,5.84797832,86.302,86.206,6.0]
["bitfinex","SOLUSD",1646012393117,143.01741655,86.301,86.205,51.65254521]
["bitfinex","SOLUSD",1646012393324,115.8,86.299,86.205,51.65254521]
["bitfinex","SOLUSD",1646012393518,5.63567405,86.298,86.205,51.65254521]
["bitfinex","SOLUSD",1646012393719,1.7712308,86.295,86.205,51.65254521]
["bitfinex","SOLUSD",1646012394320,118.54678921,86.294,86.203,47.3865]
["bitfinex","SOLUSD",1646012394725,115.8,86.292,86.203,47.3865]
["bitfinex","SOLUSD",1646012394919,1.89970502,86.291,86.203,47.3865]
["bitfinex","SOLUSD",1646012395221,115.8,86.29,86.203,47.3865]
["bitfinex","SOLUSD",1646012395418,2.1923611,86.289,86.204,42.87487818]
["bitfinex","SOLUSD",1646012395826,4.93915031,86.289,86.204,42.87487818]
["bitfinex","SOLUSD",1646012396120,2.74678921,86.288,86.204,42.87487818]
["bitfinex","SOLUSD",1646012396520,4.91911605,86.288,86.204,42.87487818]
["bitfinex","SOLUSD",1646012396821,2.74678921,86.287,86.204,42.87487818]
["bitfinex","SOLUSD",1646012398220,115.8,86.286,86.204,42.87487818]
["bitfinex","SOLUSD",1646012398420,1.89125622,86.285,86.204,42.87487818]
["bitfinex","SOLUSD",1646012398621,17.4075,86.28,86.204,42.87487818]
["bitfinex","SOLUSD",1646012398821,8.28350238,86.279,86.204,42.87487818]
["bitfinex","SOLUSD",1646012399221,11.03029159,86.279,86.204,42.87487818]
["bitfinex","SOLUSD",1646012399421,11.03029159,86.279,86.203,47.3865]
["bitfinex","SOLUSD",1646012399623,17.41,86.27,86.15,14.05]
["bitfinex","SOLUSD",1646012399820,1.97031821,86.269,86.16,14.05]
["bitfinex","SOLUSD",1646012400024,4.71710742,86.269,86.158,2.74678921]
["bitfinex","SOLUSD",1646012400226,2.74678921,86.268,86.158,2.74678921]
["bitfinex","SOLUSD",1646012400523,2.74678921,86.268,86.193,48.95382949]
["bitfinex","SOLUSD",1646012400734,1.70814525,86.267,86.193,48.95382949]
["bitfinex","SOLUSD",1646012401123,2.74678921,86.266,86.193,48.95382949]
["bitfinex","SOLUSD",1646012401527,1.70814525,86.267,86.193,48.95382949]
["bitfinex","SOLUSD",1646012401726,2.0209937,86.276,86.193,48.95382949]
["bitfinex","SOLUSD",1646012402126,4.76778291,86.276,86.194,6.0]
["bitfinex","SOLUSD",1646012402727,2.0209937,86.276,86.194,6.0]
["bitfinex","SOLUSD",1646012403128,2.0209937,86.276,86.195,115.8]
["bitfinex","SOLUSD",1646012403428,2.0209937,86.276,86.197,115.8]
["bitfinex","SOLUSD",1646012403629,2.0209937,86.276,86.198,6.0]
["bitfinex","SOLUSD",1646012404430,2.0209937,86.276,86.196,121.8]
["bitfinex","SOLUSD",1646012404649,6.0,86.275,86.196,121.8]
["bitfinex","SOLUSD",1646012405548,6.0,86.275,86.196,6.0]
["bitfinex","SOLUSD",1646012405749,6.0,86.275,86.195,6.0]
["bitfinex","SOLUSD",1646012406749,6.0,86.275,86.196,115.8]
["bitfinex","SOLUSD",1646012406951,2.0209937,86.276,86.201,115.8]
["bitfinex","SOLUSD",1646012407151,2.0209937,86.276,86.203,115.8]
["bitfinex","SOLUSD",1646012407350,2.04689579,86.303,86.207,115.8]
["bitfinex","SOLUSD",1646012407554,2.04689579,86.303,86.209,115.8]
["bitfinex","SOLUSD",1646012407751,4.793685,86.303,86.211,115.8]
["bitfinex","SOLUSD",1646012407952,4.793685,86.303,86.212,6.0]
["bitfinex","SOLUSD",1646012408354,6.0,86.302,86.211,6.0]
["bitfinex","SOLUSD",1646012408752,6.0,86.302,86.212,115.8]
["bitfinex","SOLUSD",1646012408952,6.0,86.302,86.214,115.8]
["bitfinex","SOLUSD",1646012409152,6.0,86.302,86.216,115.8]
["bitfinex","SOLUSD",1646012409354,6.0,86.302,86.217,6.0]
["bitfinex","SOLUSD",1646012409355,2.74678921,86.301,86.217,6.0]
["bitfinex","SOLUSD",1646012409553,2.74678921,86.301,86.21,17.4007]
["bitfinex","SOLUSD",1646012409554,30.02620521,86.301,86.21,17.4007]
["bitfinex","SOLUSD",1646012409754,22.7998,86.3,86.211,6.0]
["bitfinex","SOLUSD",1646012409953,6.01734048,86.299,86.211,6.0]
["bitfinex","SOLUSD",1646012410157,27.279416,86.299,86.211,6.0]
["bitfinex","SOLUSD",1646012410457,1.79873102,86.297,86.211,6.0]
["bitfinex","SOLUSD",1646012410656,4.025,86.296,86.21,17.4007]
["bitfinex","SOLUSD",1646012410855,34.05120521,86.296,86.21,17.4007]
["bitfinex","SOLUSD",1646012411056,29.40795402,86.295,86.21,17.4007]
["bitfinex","SOLUSD",1646012411254,5.86632041,86.294,86.21,17.4007]
["bitfinex","SOLUSD",1646012411454,35.89252562,86.294,86.21,17.4007]
["bitfinex","SOLUSD",1646012411655,1.78185866,86.292,86.21,17.4007]
["bitfinex","SOLUSD",1646012412054,1.78185866,86.292,86.208,23.6077]
["bitfinex","SOLUSD",1646012412055,2.74678921,86.291,86.208,23.6077]
["bitfinex","SOLUSD",1646012412260,4.58452402,86.291,86.208,23.6077]
["bitfinex","SOLUSD",1646012412662,30.02620521,86.29,86.208,23.6077]
["bitfinex","SOLUSD",1646012412860,1.67062919,86.289,86.208,23.6077]
["bitfinex","SOLUSD",1646012413061,31.6968344,86.289,86.208,23.6077]
["bitfinex","SOLUSD",1646012413260,5.69769531,86.288,86.208,23.6077]
["bitfinex","SOLUSD",1646012413461,34.05120521,86.288,86.208,23.6077]
["bitfinex","SOLUSD",1646012413662,4.81275416,86.287,86.208,23.6077]
["bitfinex","SOLUSD",1646012414063,2.74678921,86.286,86.208,23.6077]
["bitfinex","SOLUSD",1646012414363,1.79108552,86.292,86.209,6.0]
["bitfinex","SOLUSD",1646012414962,1.79108552,86.292,86.21,115.8]
["bitfinex","SOLUSD",1646012415164,1.79108552,86.292,86.212,115.8]
["bitfinex","SOLUSD",1646012415361,4.53787473,86.292,86.214,115.8]
["bitfinex","SOLUSD",1646012415560,4.53787473,86.292,86.213,6.0]
["bitfinex","SOLUSD",1646012415561,1.79108552,86.292,86.216,115.8]
["bitfinex","SOLUSD",1646012415762,1.79108552,86.292,86.217,6.0]
["bitfinex","SOLUSD",1646012415965,1.79108552,86.292,86.218,115.8]
["bitfinex","SOLUSD",1646012416162,23.9631,86.293,86.22,115.8]
["bitfinex","SOLUSD",1646012416365,2.21204476,86.303,86.222,115.8]
["bitfinex","SOLUSD",1646012416567,1.72860323,86.302,86.223,6.0]
["bitfinex","SOLUSD",1646012416764,1.88277038,86.302,86.221,30.1287]
["bitfinex","SOLUSD",1646012416965,6.0,86.299,86.221,30.1287]
["bitfinex","SOLUSD",1646012417168,2.23491522,86.297,86.221,30.1287]
["bitfinex","SOLUSD",1646012417367,2.23491522,86.297,86.221,24.1287]
["bitfinex","SOLUSD",1646012417770,27.279416,86.296,86.221,24.1287]
["bitfinex","SOLUSD",1646012417968,2.24460214,86.295,86.221,24.1287]
["bitfinex","SOLUSD",1646012418367,4.99139135,86.295,86.221,24.1287]
["bitfinex","SOLUSD",1646012418569,2.74678921,86.294,86.221,24.1287]
["bitfinex","SOLUSD",1646012419972,2.24460214,86.295,86.222,6.0]
["bitfinex","SOLUSD",1646012421172,1.68482739,86.306,86.223,115.8]
["bitfinex","SOLUSD",1646012421373,2.74678921,86.32,86.225,115.8]
["bitfinex","SOLUSD",1646012421571,2.74678921,86.32,86.224,6.0]
["bitfinex","SOLUSD",1646012421572,2.74678921,86.32,86.227,115.8]
["bitfinex","SOLUSD",1646012421772,2.74678921,86.32,86.231,115.8]
["bitfinex","SOLUSD",1646012421973,2.74678921,86.32,86.25,17.3932]
["bitfinex","SOLUSD",1646012422172,2.21820341,86.324,86.251,78.47862581]
["bitfinex","SOLUSD",1646012422373,6.0,86.323,86.251,78.47862581]
["bitfinex","SOLUSD",1646012423973,29.85174521,86.322,86.251,72.47862581]
["bitfinex","SOLUSD",1646012424174,1.75278677,86.321,86.251,72.47862581]
["bitfinex","SOLUSD",1646012424374,31.60453198,86.321,86.251,22.8964]
["bitfinex","SOLUSD",1646012424581,50.56105252,86.32,86.23,17.3968]
["bitfinex","SOLUSD",1646012424772,2.02180876,86.319,86.231,23.0407]
["bitfinex","SOLUSD",1646012425072,5.92456142,86.318,86.231,23.0407]
["bitfinex","SOLUSD",1646012425273,35.77630663,86.318,86.231,23.0407]
["bitfinex","SOLUSD",1646012425475,1.94241407,86.316,86.232,49.91607038]
["bitfinex","SOLUSD",1646012425674,3.974,86.315,86.232,49.91607038]
["bitfinex","SOLUSD",1646012425874,7.96390129,86.314,86.232,49.91607038]
["bitfinex","SOLUSD",1646012426076,10.7106905,86.314,86.232,49.91607038]
["bitfinex","SOLUSD",1646012426475,2.74678921,86.313,86.232,49.91607038]
["bitfinex","SOLUSD",1646012427576,7.96390129,86.314,86.24,17.3952]
["bitfinex","SOLUSD",1646012427577,1.96390129,86.314,86.24,17.3952]
["bitfinex","SOLUSD",1646012427777,1.96390129,86.314,86.241,6.0]
["bitfinex","SOLUSD",1646012427977,1.96390129,86.314,86.242,24.7633]
["bitfinex","SOLUSD",1646012428183,1.96390129,86.314,86.243,6.0]
["bitfinex","SOLUSD",1646012429278,8.74678921,86.313,86.243,6.0]
["bitfinex","SOLUSD",1646012429477,8.74678921,86.313,86.242,24.7633]
["bitfinex","SOLUSD",1646012429678,2.74678921,86.312,86.242,24.7633]
["bitfinex","SOLUSD",1646012430882,6.0,86.311,86.242,24.7633]
["bitfinex","SOLUSD",1646012431484,1.96390129,86.314,86.242,24.7633]
["bitfinex","SOLUSD",1646012431981,1.96390129,86.314,86.245,49.73100644]
["bitfinex","SOLUSD",1646012432184,1.96390129,86.314,86.246,6.0]
["bitfinex","SOLUSD",1646012432591,1.96390129,86.314,86.25,17.3931]
["bitfinex","SOLUSD",1646012432789,1.96390129,86.314,86.251,6.0]
["bitfinex","SOLUSD",1646012433189,1.96390129,86.314,86.25,17.3931]
["bitfinex","SOLUSD",1646012433689,1.96390129,86.314,86.251,6.0]
["bitfinex","SOLUSD",1646012433892,6.0,86.313,86.245,49.73100644]
["bitfinex","SOLUSD",1646012434091,33.104956,86.313,86.245,49.73100644]
["bitfinex","SOLUSD",1646012434291,32.14582872,86.312,86.245,49.73100644]
["bitfinex","SOLUSD",1646012434491,2.21150001,86.311,86.245,49.73100644]
["bitfinex","SOLUSD",1646012434694,29.85174521,86.311,86.245,49.73100644]
["bitfinex","SOLUSD",1646012434894,4.5890013,86.31,86.245,49.73100644]
["bitfinex","SOLUSD",1646012435290,2.74678921,86.309,86.245,49.73100644]
["bitfinex","SOLUSD",1646012438513,1.69020483,86.316,86.245,49.73100644]
["bitfinex","SOLUSD",1646012439309,1.69020483,86.316,86.246,115.8]
["bitfinex","SOLUSD",1646012439516,2.15875327,86.327,86.246,115.8]
["bitfinex","SOLUSD",1646012439715,6.0,86.326,86.251,115.8]
["bitfinex","SOLUSD",1646012439915,6.0,86.326,86.253,115.8]
["bitfinex","SOLUSD",1646012440116,6.0,86.326,86.255,115.8]
["bitfinex","SOLUSD",1646012440318,6.0,86.326,86.256,146.0254]
["bitfinex","SOLUSD",1646012440518,1.66629763,86.347,86.256,146.0254]
["bitfinex","SOLUSD",1646012440721,6.0,86.346,86.258,43.33518493]
["bitfinex","SOLUSD",1646012440918,6.0,86.346,86.259,6.0]
["bitfinex","SOLUSD",1646012441519,6.0,86.346,86.26,17.3898]
["bitfinex","SOLUSD",1646012441820,6.0,86.346,86.261,6.0]
["bitfinex","SOLUSD",1646012442019,6.0,86.346,86.262,115.8]
["bitfinex","SOLUSD",1646012442219,6.0,86.346,86.263,6.0]
["bitfinex","SOLUSD",1646012442421,6.0,86.346,86.261,6.0]
["bitfinex","SOLUSD",1646012443520,8.74678921,86.346,86.27,17.3893]
["bitfinex","SOLUSD",1646012443719,35.85174521,86.346,86.271,82.79846791]
["bitfinex","SOLUSD",1646012443921,1.91940107,86.345,86.271,82.79846791]
["bitfinex","SOLUSD",1646012444522,29.02435707,86.345,86.271,82.79846791]
["bitfinex","SOLUSD",1646012444721,2.19952993,86.344,86.271,82.79846791]
["bitfinex","SOLUSD",1646012446822,6.0,86.343,86.271,82.79846791]
["bitfinex","SOLUSD",1646012448224,2.19952993,86.344,86.272,115.8]
["bitfinex","SOLUSD",1646012448427,2.19952993,86.344,86.274,115.8]
["bitfinex","SOLUSD",1646012448625,2.19952993,86.344,86.276,115.8]
["bitfinex","SOLUSD",1646012448824,2.19952993,86.344,86.277,6.0]
["bitfinex","SOLUSD",1646012449547,2.19952993,86.344,86.272,6.0]
["bitfinex","SOLUSD",1646012449728,2.19952993,86.344,86.273,115.8]
["bitfinex","SOLUSD",1646012449927,2.19952993,86.344,86.275,115.8]
["bitfinex","SOLUSD",1646012450130,100.96721107,86.363,86.276,121.8]
["bitfinex","SOLUSD",1646012450328,2.22085377,86.358,86.277,6.0]
["bitfinex","SOLUSD",1646012450527,2.22085377,86.358,86.278,115.8]
["bitfinex","SOLUSD",1646012450829,2.22085377,86.358,86.28,129.85]
["bitfinex","SOLUSD",1646012451031,2.22085377,86.358,86.281,28.5849]
["bitfinex","SOLUSD",1646012451429,2.74678921,86.357,86.281,28.5849]
["bitfinex","SOLUSD",1646012451628,1.73205522,86.355,86.281,28.5849]
["bitfinex","SOLUSD",1646012452729,28.83701122,86.355,86.281,28.5849]
["bitfinex","SOLUSD",1646012453129,1.74312402,86.354,86.281,28.5849]
["bitfinex","SOLUSD",1646012453335,6.0,86.353,86.281,28.5849]
["bitfinex","SOLUSD",1646012453532,35.85174521,86.353,86.281,28.5849]
["bitfinex","SOLUSD",1646012453736,28.97383545,86.352,86.281,22.5849]
["bitfinex","SOLUSD",1646012453929,28.97383545,86.352,86.271,53.24426791]
["bitfinex","SOLUSD",1646012453930,2.19586582,86.351,86.271,53.24426791]
["bitfinex","SOLUSD",1646012454133,46.27128974,86.351,86.271,53.24426791]
["bitfinex","SOLUSD",1646012454330,43.43231554,86.35,86.271,53.24426791]
["bitfinex","SOLUSD",1646012454530,115.8,86.348,86.259,23.8702]
["bitfinex","SOLUSD",1646012454731,2.17439214,86.347,86.259,23.8702]
["bitfinex","SOLUSD",1646012454932,119.803,86.346,86.259,23.8702]
["bitfinex","SOLUSD",1646012455132,2.1060572,86.345,86.259,23.8702]
["bitfinex","SOLUSD",1646012455434,115.8,86.343,86.259,23.8702]
["bitfinex","SOLUSD",1646012455635,5.78521607,86.342,86.259,23.8702]
["bitfinex","SOLUSD",1646012455833,115.8,86.341,86.23,22.5489]
["bitfinex","SOLUSD",1646012456035,115.8,86.339,86.21,14.05]
["bitfinex","SOLUSD",1646012456235,2.01601856,86.338,86.199,46.3811]
["bitfinex","SOLUSD",1646012456433,3.987,86.337,86.199,46.3811]
["bitfinex","SOLUSD",1646012456634,119.787,86.337,86.199,46.3811]
["bitfinex","SOLUSD",1646012456835,115.8,86.335,86.2,43.61754046]
["bitfinex","SOLUSD",1646012457057,115.8,86.319,86.2,57.66754046]
["bitfinex","SOLUSD",1646012457334,1.80941884,86.316,86.201,6.0]
["bitfinex","SOLUSD",1646012457538,3.976,86.315,86.201,6.0]
["bitfinex","SOLUSD",1646012457741,1.80829107,86.313,86.201,6.0]
["bitfinex","SOLUSD",1646012458035,3.972,86.312,86.201,6.0]
["bitfinex","SOLUSD",1646012458236,6.71878921,86.312,86.202,115.8]
["bitfinex","SOLUSD",1646012458439,2.74678921,86.312,86.204,115.8]
["bitfinex","SOLUSD",1646012458736,1.80829107,86.313,86.206,115.8]
["bitfinex","SOLUSD",1646012458933,1.80829107,86.313,86.211,115.8]
["bitfinex","SOLUSD",1646012459134,1.80829107,86.313,86.213,115.8]
["bitfinex","SOLUSD",1646012459335,1.80829107,86.313,86.215,115.8]
["bitfinex","SOLUSD",1646012459545,1.80829107,86.313,86.217,115.8]
["bitfinex","SOLUSD",1646012459735,1.80829107,86.313,86.219,115.8]
["bitfinex","SOLUSD",1646012459935,1.80829107,86.313,86.221,115.8]
["bitfinex","SOLUSD",1646012460135,1.80829107,86.313,86.223,115.8]
["bitfinex","SOLUSD",1646012460436,1.80829107,86.313,86.225,115.8]
["bitfinex","SOLUSD",1646012460635,1.80829107,86.313,86.227,48.88309149]
["bitfinex","SOLUSD",1646012460838,1.80829107,86.313,86.228,29.9732]
["bitfinex","SOLUSD",1646012461436,28.91324707,86.313,86.23,17.397]
["bitfinex","SOLUSD",1646012461635,2.05598376,86.312,86.231,6.0]
["bitfinex","SOLUSD",1646012462037,2.05598376,86.312,86.232,115.8]
["bitfinex","SOLUSD",1646012462240,2.05598376,86.312,86.231,6.0]
["bitfinex","SOLUSD",1646012462241,2.05598376,86.312,86.234,115.8]
["bitfinex","SOLUSD",1646012462438,2.05598376,86.312,86.235,121.8]
["bitfinex","SOLUSD",1646012462838,6.0,86.311,86.235,121.8]
["bitfinex","SOLUSD",1646012463644,2.05598376,86.312,86.235,121.8]
["bitfinex","SOLUSD",1646012464839,6.0,86.311,86.235,121.8]
["bitfinex","SOLUSD",1646012465038,2.27853352,86.317,86.235,121.8]
["bitfinex","SOLUSD",1646012465338,33.104956,86.316,86.235,121.8]
["bitfinex","SOLUSD",1646012465539,2.09045791,86.315,86.235,121.8]
["bitfinex","SOLUSD",1646012466345,2.12526827,86.326,86.241,115.8]
["bitfinex","SOLUSD",1646012466542,2.12526827,86.326,86.24,17.3955]
["bitfinex","SOLUSD",1646012466543,2.12526827,86.326,86.243,115.8]
["bitfinex","SOLUSD",1646012466739,2.23752495,86.342,86.243,115.8]
["bitfinex","SOLUSD",1646012466939,6.0,86.341,86.245,115.8]
["bitfinex","SOLUSD",1646012467141,35.0006923,86.341,86.25,14.05]
["bitfinex","SOLUSD",1646012467341,4.74833599,86.34,86.25,31.4402]
["bitfinex","SOLUSD",1646012467539,6.08033758,86.339,86.251,23.9297]
["bitfinex","SOLUSD",1646012467740,8.82712679,86.339,86.252,6.0]
["bitfinex","SOLUSD",1646012467944,2.25939436,86.338,86.252,6.0]
["bitfinex","SOLUSD",1646012468139,4.065,86.337,86.252,6.0]
["bitfinex","SOLUSD",1646012468344,115.8,86.336,86.242,53.95116375]
["bitfinex","SOLUSD",1646012468539,6.00202051,86.335,86.22,14.05]
["bitfinex","SOLUSD",1646012468747,115.8,86.329,86.207,23.2203]
["bitfinex","SOLUSD",1646012469042,2.1579496,86.328,86.207,23.2203]
["bitfinex","SOLUSD",1646012469239,115.8,86.327,86.207,23.2203]
["bitfinex","SOLUSD",1646012469439,17.4012,86.31,86.21,17.4008]
["bitfinex","SOLUSD",1646012469640,2.17335078,86.308,86.23,45.39632201]
["bitfinex","SOLUSD",1646012470241,2.74678921,86.307,86.23,45.39632201]
["bitfinex","SOLUSD",1646012470840,6.0,86.306,86.23,45.39632201]
["bitfinex","SOLUSD",1646012471039,6.0,86.306,86.231,22.8245]
["bitfinex","SOLUSD",1646012471240,2.74678921,86.305,86.231,22.8245]
["bitfinex","SOLUSD",1646012472741,0.87341591,86.305,86.231,22.8245]
["bitfinex","SOLUSD",1646012472943,2.17335078,86.308,86.231,22.8245]
["bitfinex","SOLUSD",1646012473143,2.74678921,86.304,86.231,22.8245]
["bitfinex","SOLUSD",1646012473348,2.74678921,86.307,86.231,22.8245]
["bitfinex","SOLUSD",1646012473547,118.54678921,86.307,86.23,45.39632201]
["bitfinex","SOLUSD",1646012473746,1.81426689,86.306,86.23,45.39632201]
["bitfinex","SOLUSD",1646012473947,3.799,86.305,86.23,45.39632201]
["bitfinex","SOLUSD",1646012474345,6.54578921,86.305,86.23,45.39632201]
["bitfinex","SOLUSD",1646012474546,2.74678921,86.304,86.23,45.39632201]
["bitfinex","SOLUSD",1646012475347,115.8,86.299,86.212,23.5823]
["bitfinex","SOLUSD",1646012475547,115.8,86.299,86.19,31.4549]
["bitfinex","SOLUSD",1646012475548,2.00469614,86.298,86.19,31.4549]
["bitfinex","SOLUSD",1646012475747,14.05,86.29,86.191,24.3741]
["bitfinex","SOLUSD",1646012475947,1.91551991,86.289,86.181,22.6988]
["bitfinex","SOLUSD",1646012476146,26.85416675,86.289,86.181,22.6988]
["bitfinex","SOLUSD",1646012476354,1.94415172,86.287,86.182,50.55810115]
["bitfinex","SOLUSD",1646012476749,2.09543953,86.284,86.182,50.55810115]
["bitfinex","SOLUSD",1646012477253,115.8,86.282,86.182,50.55810115]
["bitfinex","SOLUSD",1646012477448,17.4115,86.26,86.182,50.55810115]
["bitfinex","SOLUSD",1646012477648,26.06687305,86.259,86.182,50.55810115]
["bitfinex","SOLUSD",1646012477848,1.90486432,86.258,86.182,50.55810115]
["bitfinex","SOLUSD",1646012478247,120.45165353,86.258,86.182,50.55810115]
["bitfinex","SOLUSD",1646012478448,115.8,86.256,86.156,23.0694]
["bitfinex","SOLUSD",1646012478648,1.78172639,86.255,86.156,23.0694]
["bitfinex","SOLUSD",1646012478849,4.5285156,86.255,86.156,23.0694]
["bitfinex","SOLUSD",1646012479149,2.74678921,86.254,86.156,23.0694]
["bitfinex","SOLUSD",1646012479353,4.081,86.253,86.157,46.02687951]
["bitfinex","SOLUSD",1646012479568,17.4154,86.24,86.157,46.02687951]
["bitfinex","SOLUSD",1646012479869,2.74678921,86.252,86.158,6.0]
["bitfinex","SOLUSD",1646012480568,2.74678921,86.252,86.157,46.02687951]
["bitfinex","SOLUSD",1646012481468,115.8,86.249,86.157,46.02687951]
["bitfinex","SOLUSD",1646012481669,115.8,86.247,86.157,46.02687951]
["bitfinex","SOLUSD",1646012481873,115.8,86.245,86.157,46.02687951]
["bitfinex","SOLUSD",1646012482068,2.00569519,86.245,86.157,46.02687951]
["bitfinex","SOLUSD",1646012482468,8.74678921,86.244,86.157,46.02687951]
["bitfinex","SOLUSD",1646012482869,2.74678921,86.243,86.157,46.02687951]
["bitfinex","SOLUSD",1646012483469,2.74678921,86.243,86.158,6.0]
["bitfinex","SOLUSD",1646012484169,2.18568272,86.242,86.159,2.74678921]
["bitfinex","SOLUSD",1646012484372,2.18568272,86.242,86.157,46.02687951]
["bitfinex","SOLUSD",1646012484570,2.74678921,86.241,86.157,46.02687951]
["bitfinex","SOLUSD",1646012484769,2.74678921,86.241,86.158,6.0]
["bitfinex","SOLUSD",1646012486674,6.0,86.24,86.157,46.02687951]
["bitfinex","SOLUSD",1646012487073,6.0,86.24,86.158,6.0]
["bitfinex","SOLUSD",1646012489076,6.0,86.24,86.157,46.02687951]
["bitfinex","SOLUSD",1646012489479,2.74678921,86.239,86.158,6.0]
["bitfinex","SOLUSD",1646012489676,2.74678921,86.239,86.157,46.02687951]
["bitfinex","SOLUSD",1646012490477,2.18568272,86.242,86.161,115.8]
["bitfinex","SOLUSD",1646012490679,2.74678921,86.26,86.16,17.4116]
["bitfinex","SOLUSD",1646012490680,2.11273232,86.257,86.163,115.8]
["bitfinex","SOLUSD",1646012490879,2.11273232,86.257,86.16,31.4616]
["bitfinex","SOLUSD",1646012490880,2.11273232,86.257,86.165,115.8]
["bitfinex","SOLUSD",1646012491077,2.11273232,86.257,86.164,6.0]
["bitfinex","SOLUSD",1646012491078,2.11273232,86.257,86.17,14.05]
["bitfinex","SOLUSD",1646012491279,2.11273232,86.257,86.172,115.8]
["bitfinex","SOLUSD",1646012491479,22.9404,86.256,86.174,115.8]
["bitfinex","SOLUSD",1646012491684,2.27745038,86.255,86.176,115.8]
["bitfinex","SOLUSD",1646012491882,2.27745038,86.255,86.177,6.0]
["bitfinex","SOLUSD",1646012492083,2.27745038,86.255,86.177,8.74678921]
["bitfinex","SOLUSD",1646012492480,2.27745038,86.255,86.178,2.74678921]
["bitfinex","SOLUSD",1646012492681,2.27745038,86.255,86.179,6.0]
["bitfinex","SOLUSD",1646012492880,2.27745038,86.255,86.18,14.05]
["bitfinex","SOLUSD",1646012493082,2.27745038,86.255,86.181,6.0]
["bitfinex","SOLUSD",1646012493283,2.27745038,86.255,86.181,8.74678921]
["bitfinex","SOLUSD",1646012493683,2.27745038,86.255,86.183,56.90079283]
["bitfinex","SOLUSD",1646012493883,2.27745038,86.255,86.184,6.0]
["bitfinex","SOLUSD",1646012494082,2.27745038,86.255,86.184,8.74678921]
["bitfinex","SOLUSD",1646012494481,2.27745038,86.255,86.185,26.67918921]
["bitfinex","SOLUSD",1646012494685,2.27745038,86.255,86.186,6.0]
["bitfinex","SOLUSD",1646012496790,6.0,86.254,86.186,6.0]
["bitfinex","SOLUSD",1646012499892,6.0,86.254,86.185,23.9324]
["bitfinex","SOLUSD",1646012505400,8.74678921,86.254,86.185,23.9324]
["bitfinex","SOLUSD",1646012510313,2.74678921,86.254,86.185,23.9324]
["bitfinex","SOLUSD",1646012511113,140.73864684,86.253,86.185,23.9324]
["bitfinex","SOLUSD",1646012511317,3.922,86.252,86.183,56.90079283]
["bitfinex","SOLUSD",1646012511514,8.72528756,86.252,86.183,56.90079283]
["bitfinex","SOLUSD",1646012511715,6.0,86.251,86.183,56.90079283]
["bitfinex","SOLUSD",1646012511914,3.999,86.25,86.183,56.90079283]
["bitfinex","SOLUSD",1646012512114,10.54131161,86.251,86.183,56.90079283]
["bitfinex","SOLUSD",1646012512716,10.54131161,86.251,86.184,22.737]
["bitfinex","SOLUSD",1646012516033,2.03183426,86.25,86.184,22.737]
["bitfinex","SOLUSD",1646012516233,4.77862347,86.25,86.184,22.737]
["bitfinex","SOLUSD",1646012516433,31.55943605,86.249,86.184,22.737]
["bitfinex","SOLUSD",1646012516632,1.94204178,86.248,86.184,22.737]
["bitfinex","SOLUSD",1646012516836,29.62747783,86.248,86.184,22.737]
["bitfinex","SOLUSD",1646012517032,2.01035032,86.247,86.184,22.737]
["bitfinex","SOLUSD",1646012517234,4.75713953,86.247,86.184,222.737]
["bitfinex","SOLUSD",1646012517435,1.9025978,86.245,86.184,222.737]
["bitfinex","SOLUSD",1646012517834,2.74678921,86.244,86.184,222.737]
["bitfinex","SOLUSD",1646012518834,6.0,86.243,86.184,222.737]
["bitfinex","SOLUSD",1646012519235,8.74678921,86.243,86.184,222.737]
["bitfinex","SOLUSD",1646012520137,6.0,86.243,86.184,222.737]
["bitfinex","SOLUSD",1646012520435,1.9025978,86.245,86.184,222.737]
["bitfinex","SOLUSD",1646012520837,2.74678921,86.244,86.184,222.737]
["bitfinex","SOLUSD",1646012521241,115.8,86.239,86.184,200.0]
["bitfinex","SOLUSD",1646012521437,115.8,86.237,86.184,200.0]
["bitfinex","SOLUSD",1646012521636,1.66742597,86.234,86.184,200.0]
["bitfinex","SOLUSD",1646012521837,4.022,86.233,86.184,200.0]
["bitfinex","SOLUSD",1646012522336,1.91722396,86.229,86.184,200.0]
["bitfinex","SOLUSD",1646012522536,4.021,86.228,86.184,200.0]
["bitfinex","SOLUSD",1646012522838,6.76778921,86.228,86.184,200.0]
["bitfinex","SOLUSD",1646012523239,118.54678921,86.227,86.184,200.0]
["bitfinex","SOLUSD",1646012523436,115.8,86.225,86.184,200.0]
["bitfinex","SOLUSD",1646012523636,115.8,86.223,86.184,200.0]
["bitfinex","SOLUSD",1646012523837,115.8,86.221,86.184,200.0]
["bitfinex","SOLUSD",1646012524037,1.7379622,86.22,86.184,200.0]
["bitfinex","SOLUSD",1646012524238,4.48475141,86.22,86.184,200.0]
["bitfinex","SOLUSD",1646012524437,2.74678921,86.219,86.184,200.0]
["bitfinex","SOLUSD",1646012524638,2.10943709,86.218,86.184,200.0]
["bitfinex","SOLUSD",1646012525037,2.74678921,86.217,86.184,200.0]
["bitfinex","SOLUSD",1646012526537,17.4215,86.21,86.184,200.0]
["bitfinex","SOLUSD",1646012526737,2.17264587,86.209,86.184,200.0]
["bitfinex","SOLUSD",1646012526938,4.91943508,86.209,86.184,200.0]
["bitfinex","SOLUSD",1646012527338,27.68543605,86.208,86.184,200.0]
["bitfinex","SOLUSD",1646012527537,115.8,86.206,86.184,200.0]
["bitfinex","SOLUSD",1646012527739,2.09620969,86.205,86.184,200.0]
["bitfinex","SOLUSD",1646012528137,4.8429989,86.205,86.184,200.0]
["bitfinex","SOLUSD",1646012528442,115.8,86.199,86.184,200.0]
["bitfinex","SOLUSD",1646012528641,17.4252,86.2,86.184,200.0]
["bitfinex","SOLUSD",1646012528841,2.74678921,86.198,86.184,200.0]
["bitfinex","SOLUSD",1646012529339,6.0,86.207,86.184,200.0]
["bitfinex","SOLUSD",1646012529739,2.74678921,86.206,86.184,200.0]
["bitfinex","SOLUSD",1646012533546,2.12327778,86.208,86.184,200.0]
["bitfinex","SOLUSD",1646012533746,2.08757493,86.219,86.184,200.0]
["bitfinex","SOLUSD",1646012533946,1.89257626,86.234,86.184,200.0]
["bitfinex","SOLUSD",1646012534950,6.0,86.233,86.184,200.0]
["bitfinex","SOLUSD",1646012536048,1.89257626,86.234,86.184,200.0]
["bitfinex","SOLUSD",1646012537249,27.73488921,86.258,86.184,200.0]
["bitfinex","SOLUSD",1646012537250,1.72056823,86.257,86.184,200.0]
["bitfinex","SOLUSD",1646012539656,24.9881,86.258,86.185,6.0]
["bitfinex","SOLUSD",1646012539858,24.9881,86.258,86.186,4.639]
["bitfinex","SOLUSD",1646012540057,24.9881,86.258,86.187,63.42193341]
["bitfinex","SOLUSD",1646012540254,24.9881,86.258,86.188,4.639]
["bitfinex","SOLUSD",1646012540454,24.9881,86.258,86.189,6.0]
["bitfinex","SOLUSD",1646012540653,24.9881,86.258,86.19,4.639]
["bitfinex","SOLUSD",1646012540856,1.98964492,86.267,86.191,29.2896]
["bitfinex","SOLUSD",1646012541062,1.98964492,86.267,86.192,4.638]
["bitfinex","SOLUSD",1646012541255,1.98964492,86.267,86.193,6.0]
["bitfinex","SOLUSD",1646012541456,1.98964492,86.267,86.191,29.2896]
["bitfinex","SOLUSD",1646012542455,6.0,86.266,86.191,29.2896]
["bitfinex","SOLUSD",1646012542755,1.98964492,86.267,86.191,29.2896]
["bitfinex","SOLUSD",1646012543657,6.0,86.266,86.191,29.2896]
["bitfinex","SOLUSD",1646012543959,1.98964492,86.267,86.191,29.2896]
["bitfinex","SOLUSD",1646012544558,1.82642754,86.278,86.191,29.2896]
["bitfinex","SOLUSD",1646012544759,1.82642754,86.278,86.191,229.2896]
["bitfinex","SOLUSD",1646012544961,6.0,86.277,86.191,229.2896]
["bitfinex","SOLUSD",1646012546062,8.74678921,86.277,86.191,229.2896]
["bitfinex","SOLUSD",1646012547763,1.76752725,86.278,86.191,229.2896]
["bitfinex","SOLUSD",1646012548164,1.76752725,86.278,86.192,4.638]
["bitfinex","SOLUSD",1646012548366,1.76752725,86.278,86.193,6.0]
["bitfinex","SOLUSD",1646012548565,1.76752725,86.278,86.194,4.638]
["bitfinex","SOLUSD",1646012548764,1.76752725,86.278,86.195,6.0]
["bitfinex","SOLUSD",1646012549364,1.76752725,86.278,86.193,6.0]
["bitfinex","SOLUSD",1646012549567,1.76752725,86.278,86.194,4.638]
["bitfinex","SOLUSD",1646012549763,1.76752725,86.278,86.195,6.0]
["bitfinex","SOLUSD",1646012550365,1.76752725,86.278,86.193,6.0]
["bitfinex","SOLUSD",1646012550566,4.025,86.283,86.194,4.638]
["bitfinex","SOLUSD",1646012550768,6.0,86.278,86.195,6.0]
["bitfinex","SOLUSD",1646012551466,5.84103514,86.288,86.193,6.0]
["bitfinex","SOLUSD",1646012551967,2.10205885,86.278,86.193,6.0]
["bitfinex","SOLUSD",1646012552169,115.8,86.276,86.193,6.0]
["bitfinex","SOLUSD",1646012552467,115.8,86.274,86.191,246.8499]
["bitfinex","SOLUSD",1646012552668,6.07908933,86.273,86.191,246.8499]
["bitfinex","SOLUSD",1646012552868,2.05408933,86.273,86.191,246.8499]
["bitfinex","SOLUSD",1646012553070,4.025,86.272,86.191,246.8499]
["bitfinex","SOLUSD",1646012553270,6.77178921,86.272,86.191,246.8499]
["bitfinex","SOLUSD",1646012553869,6.77178921,86.272,86.192,6.0]
["bitfinex","SOLUSD",1646012554070,2.74678921,86.272,86.192,6.0]
["bitfinex","SOLUSD",1646012554272,4.025,86.271,86.191,246.8499]
["bitfinex","SOLUSD",1646012555395,7.89635448,86.27,86.192,6.0]
["bitfinex","SOLUSD",1646012555594,7.89635448,86.27,86.191,246.8499]
["bitfinex","SOLUSD",1646012555595,2.10336031,86.268,86.191,246.8499]
["bitfinex","SOLUSD",1646012556195,2.74678921,86.267,86.191,246.8499]
["bitfinex","SOLUSD",1646012558396,2.10336031,86.268,86.192,6.0]
["bitfinex","SOLUSD",1646012559400,23.8483,86.269,86.192,6.0]
["bitfinex","SOLUSD",1646012559600,6.0,86.268,86.192,6.0]
["bitfinex","SOLUSD",1646012559999,6.0,86.267,86.192,6.0]
["bitfinex","SOLUSD",1646012560199,23.8483,86.269,86.192,6.0]
["bitfinex","SOLUSD",1646012560500,1.9639281,86.288,86.193,115.8]
["bitfinex","SOLUSD",1646012560703,1.82130704,86.286,86.194,6.0]
["bitfinex","SOLUSD",1646012560900,1.82130704,86.286,86.192,6.0]
["bitfinex","SOLUSD",1646012561502,1.82130704,86.286,86.193,115.8]
["bitfinex","SOLUSD",1646012561701,1.82130704,86.286,86.195,115.8]
["bitfinex","SOLUSD",1646012561903,6.0,86.285,86.197,115.8]
["bitfinex","SOLUSD",1646012562100,1.82130704,86.286,86.198,6.0]
["bitfinex","SOLUSD",1646012562500,6.0,86.285,86.198,6.0]
["bitfinex","SOLUSD",1646012563100,6.0,86.285,86.193,6.0]
["bitfinex","SOLUSD",1646012563302,6.0,86.285,86.192,6.0]
["bitfinex","SOLUSD",1646012564407,6.0,86.285,86.193,115.8]
["bitfinex","SOLUSD",1646012564602,6.0,86.285,86.195,115.8]
["bitfinex","SOLUSD",1646012564803,6.0,86.285,86.196,6.0]
["bitfinex","SOLUSD",1646012565104,29.69909828,86.285,86.192,6.0]
["bitfinex","SOLUSD",1646012565302,2.20677842,86.284,86.192,6.0]
["bitfinex","SOLUSD",1646012565705,23.69909828,86.283,86.192,6.0]
["bitfinex","SOLUSD",1646012565903,1.84653599,86.282,86.192,6.0]
["bitfinex","SOLUSD",1646012566103,1.75773282,86.281,86.192,6.0]
["bitfinex","SOLUSD",1646012566402,25.4568311,86.281,86.192,6.0]
["bitfinex","SOLUSD",1646012566603,25.40960114,86.28,86.192,6.0]
["bitfinex","SOLUSD",1646012566906,31.74129721,86.279,86.192,6.0]
["bitfinex","SOLUSD",1646012567103,29.69909828,86.279,86.192,6.0]
["bitfinex","SOLUSD",1646012567307,4.66418218,86.278,86.192,6.0]
["bitfinex","SOLUSD",1646012567705,2.74678921,86.277,86.192,6.0]
["bitfinex","SOLUSD",1646012567907,27.31128921,86.277,86.192,6.0]
["bitfinex","SOLUSD",1646012568106,2.23129705,86.276,86.192,6.0]
["bitfinex","SOLUSD",1646012570806,2.23129705,86.276,86.193,115.8]
["bitfinex","SOLUSD",1646012571008,24.5645,86.277,86.195,115.8]
["bitfinex","SOLUSD",1646012571210,24.5645,86.277,86.197,115.8]
["bitfinex","SOLUSD",1646012571408,24.5645,86.277,86.198,6.0]
["bitfinex","SOLUSD",1646012571608,26.64090366,86.277,86.198,6.0]
["bitfinex","SOLUSD",1646012572211,2.00209179,86.276,86.199,115.8]
["bitfinex","SOLUSD",1646012572409,2.00209179,86.276,86.2,6.0]
["bitfinex","SOLUSD",1646012572610,2.00209179,86.276,86.191,246.8499]
["bitfinex","SOLUSD",1646012572810,2.00209179,86.276,86.192,6.0]
["bitfinex","SOLUSD",1646012573412,2.00209179,86.276,86.193,115.8]
["bitfinex","SOLUSD",1646012573610,2.00209179,86.276,86.195,115.8]
["bitfinex","SOLUSD",1646012573810,2.00209179,86.276,86.197,115.8]
["bitfinex","SOLUSD",1646012574010,2.00209179,86.276,86.198,6.0]
["bitfinex","SOLUSD",1646012574212,6.0,86.275,86.198,6.0]
["bitfinex","SOLUSD",1646012575810,6.0,86.275,86.194,115.8]
["bitfinex","SOLUSD",1646012576010,6.0,86.275,86.196,115.8]
["bitfinex","SOLUSD",1646012576212,6.0,86.275,86.197,121.8]
["bitfinex","SOLUSD",1646012576411,6.0,86.275,86.198,6.0]
["bitfinex","SOLUSD",1646012576610,6.0,86.275,86.193,6.0]
["bitfinex","SOLUSD",1646012577216,6.0,86.275,86.193,115.8]
["bitfinex","SOLUSD",1646012577412,6.0,86.275,86.195,115.8]
["bitfinex","SOLUSD",1646012577711,2.00209179,86.276,86.197,115.8]
["bitfinex","SOLUSD",1646012577911,2.00209179,86.276,86.201,115.8]
["bitfinex","SOLUSD",1646012578111,2.00209179,86.276,86.203,115.8]
["bitfinex","SOLUSD",1646012578314,2.00209179,86.276,86.205,115.8]
["bitfinex","SOLUSD",1646012578611,2.00209179,86.276,86.204,6.0]
["bitfinex","SOLUSD",1646012578612,2.00209179,86.276,86.207,115.8]
["bitfinex","SOLUSD",1646012578811,2.00209179,86.276,86.208,6.0]
["bitfinex","SOLUSD",1646012579815,2.00209179,86.276,86.204,115.8]
["bitfinex","SOLUSD",1646012580014,29.69909828,86.275,86.201,23.7043]
["bitfinex","SOLUSD",1646012580320,6.31240965,86.274,86.201,23.7043]
["bitfinex","SOLUSD",1646012580515,30.01150793,86.274,86.201,23.7043]
["bitfinex","SOLUSD",1646012580717,22.94508147,86.273,86.201,23.7043]
["bitfinex","SOLUSD",1646012580914,2.13173257,86.272,86.201,23.7043]
["bitfinex","SOLUSD",1646012581115,23.08404164,86.272,86.201,23.7043]
["bitfinex","SOLUSD",1646012581315,27.12395018,86.271,86.201,23.7043]
["bitfinex","SOLUSD",1646012581515,19.69148857,86.27,86.201,23.7043]
["bitfinex","SOLUSD",1646012581716,5.85385392,86.269,86.201,23.7043]
["bitfinex","SOLUSD",1646012582714,115.8,86.268,86.201,23.7043]
["bitfinex","SOLUSD",1646012582915,115.8,86.266,86.201,23.7043]
["bitfinex","SOLUSD",1646012583116,1.97240977,86.265,86.192,115.8]
["bitfinex","SOLUSD",1646012583317,1.97240977,86.265,86.194,115.8]
["bitfinex","SOLUSD",1646012583514,1.97240977,86.265,86.196,115.8]
["bitfinex","SOLUSD",1646012583716,1.97240977,86.265,86.197,121.8]
["bitfinex","SOLUSD",1646012583918,1.97240977,86.265,86.198,6.0]
["bitfinex","SOLUSD",1646012584115,1.97240977,86.265,86.193,29.2935]
["bitfinex","SOLUSD",1646012585120,6.0,86.264,86.193,29.2935]
["bitfinex","SOLUSD",1646012585316,6.0,86.264,86.193,23.2935]
["bitfinex","SOLUSD",1646012587621,1.97240977,86.265,86.194,6.0]
["bitfinex","SOLUSD",1646012587818,1.97240977,86.265,86.195,115.8]
["bitfinex","SOLUSD",1646012588017,1.97240977,86.265,86.197,115.8]
["bitfinex","SOLUSD",1646012588218,1.97240977,86.265,86.199,115.8]
["bitfinex","SOLUSD",1646012588418,1.97240977,86.265,86.201,115.8]
["bitfinex","SOLUSD",1646012588622,1.97240977,86.265,86.203,115.8]
["bitfinex","SOLUSD",1646012588818,1.97240977,86.265,86.205,115.8]
["bitfinex","SOLUSD",1646012589018,1.97240977,86.265,86.207,115.8]
["bitfinex","SOLUSD",1646012589218,1.97240977,86.265,86.208,6.0]
["bitfinex","SOLUSD",1646012592328,1.97240977,86.265,86.205,6.0]
["bitfinex","SOLUSD",1646012593427,1.97240977,86.265,86.204,23.624]
["bitfinex","SOLUSD",1646012594624,24.748,86.268,86.205,121.8]
["bitfinex","SOLUSD",1646012594826,22.6969,86.291,86.205,121.8]
["bitfinex","SOLUSD",1646012595025,28.7996,86.29,86.205,121.8]
["bitfinex","SOLUSD",1646012595228,2.01553005,86.289,86.206,4.636]
["bitfinex","SOLUSD",1646012595426,2.01553005,86.289,86.208,115.8]
["bitfinex","SOLUSD",1646012595628,2.01553005,86.289,86.21,129.85]
["bitfinex","SOLUSD",1646012595850,2.01553005,86.289,86.212,115.8]
["bitfinex","SOLUSD",1646012596050,2.01553005,86.289,86.214,115.8]
["bitfinex","SOLUSD",1646012596250,91.37228999,86.299,86.216,115.8]
["bitfinex","SOLUSD",1646012596453,91.37228999,86.299,86.231,115.8]
["bitfinex","SOLUSD",1646012596651,91.37228999,86.299,86.233,115.8]
["bitfinex","SOLUSD",1646012596852,91.37228999,86.299,86.235,115.8]
["bitfinex","SOLUSD",1646012597151,91.37228999,86.299,86.237,115.8]
["bitfinex","SOLUSD",1646012597352,91.37228999,86.299,86.241,172.34073705]
["bitfinex","SOLUSD",1646012597556,91.37228999,86.299,86.25,17.3918]
["bitfinex","SOLUSD",1646012597753,2.25756564,86.336,86.251,121.8]
["bitfinex","SOLUSD",1646012597952,6.0,86.335,86.252,4.635]
["bitfinex","SOLUSD",1646012598153,6.0,86.335,86.254,115.8]
["bitfinex","SOLUSD",1646012598450,7.75178084,86.335,86.256,115.8]
["bitfinex","SOLUSD",1646012598653,7.75178084,86.335,86.257,28.6874]
["bitfinex","SOLUSD",1646012599553,23.55230907,86.334,86.257,28.6874]
["bitfinex","SOLUSD",1646012599853,1.98068965,86.333,86.257,28.6874]
["bitfinex","SOLUSD",1646012600256,23.55230907,86.333,86.257,28.6874]
["bitfinex","SOLUSD",1646012600454,2.26410509,86.332,86.257,28.6874]
["bitfinex","SOLUSD",1646012600953,25.81641416,86.332,86.257,28.6874]
["bitfinex","SOLUSD",1646012601154,1.73683793,86.331,86.257,28.6874]
["bitfinex","SOLUSD",1646012601556,23.55230907,86.33,86.257,28.6874]
["bitfinex","SOLUSD",1646012601754,1.69819126,86.329,86.257,28.6874]
["bitfinex","SOLUSD",1646012601954,1.69819126,86.329,86.258,115.8]
["bitfinex","SOLUSD",1646012602156,1.69819126,86.329,86.259,6.0]
["bitfinex","SOLUSD",1646012603256,1.69819126,86.329,86.259,5.0]
["bitfinex","SOLUSD",1646012603456,6.0,86.328,86.259,5.0]
["bitfinex","SOLUSD",1646012603856,6.0,86.328,86.26,133.1888]
["bitfinex","SOLUSD",1646012604158,1.87570441,86.336,86.26,147.2388]
["bitfinex","SOLUSD",1646012604556,4.003,86.347,86.26,153.3388]
["bitfinex","SOLUSD",1646012604757,2.13119609,86.357,86.26,156.08558921]
["bitfinex","SOLUSD",1646012605457,2.13119609,86.357,86.27,17.3852]
["bitfinex","SOLUSD",1646012605657,2.13119609,86.357,86.281,115.8]
["bitfinex","SOLUSD",1646012605855,2.13119609,86.357,86.283,115.8]
["bitfinex","SOLUSD",1646012606057,2.13119609,86.357,86.285,115.8]
["bitfinex","SOLUSD",1646012606258,2.13119609,86.357,86.284,6.0]
["bitfinex","SOLUSD",1646012606259,2.13119609,86.357,86.286,121.8]
["bitfinex","SOLUSD",1646012606557,2.13119609,86.357,86.288,115.8]
["bitfinex","SOLUSD",1646012606758,2.13119609,86.357,86.29,115.8]
["bitfinex","SOLUSD",1646012606958,2.13119609,86.357,86.292,115.8]
["bitfinex","SOLUSD",1646012607159,2.13119609,86.357,86.294,115.8]
["bitfinex","SOLUSD",1646012607360,2.13119609,86.357,86.296,115.8]
["bitfinex","SOLUSD",1646012607562,2.13119609,86.357,86.298,59.98267586]
["bitfinex","SOLUSD",1646012609159,2.13119609,86.357,86.299,6.0]
["bitfinex","SOLUSD",1646012610867,43.46604235,86.356,86.23,57.9676]
["bitfinex","SOLUSD",1646012611063,5.8122292,86.355,86.253,23.8431]
["bitfinex","SOLUSD",1646012611266,115.8,86.354,86.253,23.8431]
["bitfinex","SOLUSD",1646012611472,5.7143859,86.353,86.253,23.8431]
["bitfinex","SOLUSD",1646012611764,115.8,86.352,86.255,46.52100852]
["bitfinex","SOLUSD",1646012611965,17.3972,86.33,86.255,46.52100852]
["bitfinex","SOLUSD",1646012612166,2.1706445,86.329,86.255,46.52100852]
["bitfinex","SOLUSD",1646012612365,3.803,86.328,86.233,23.8944]
["bitfinex","SOLUSD",1646012612566,17.71673328,86.328,86.233,23.8944]
["bitfinex","SOLUSD",1646012612767,42.17847463,86.327,86.252,3.635]
["bitfinex","SOLUSD",1646012612966,115.8,86.319,86.221,23.5142]
["bitfinex","SOLUSD",1646012613170,1.90232141,86.318,86.221,23.5142]
["bitfinex","SOLUSD",1646012613367,115.8,86.317,86.223,60.08007173]
["bitfinex","SOLUSD",1646012613567,2.00804023,86.316,86.223,60.08007173]
["bitfinex","SOLUSD",1646012613768,2.0171998,86.313,86.223,60.08007173]
["bitfinex","SOLUSD",1646012613968,4.636,86.312,86.223,60.08007173]
["bitfinex","SOLUSD",1646012614169,17.4021,86.31,86.221,23.5142]
["bitfinex","SOLUSD",1646012614368,122.38658417,86.309,86.206,22.7987]
["bitfinex","SOLUSD",1646012614570,1.87403279,86.308,86.207,6.0]
["bitfinex","SOLUSD",1646012614769,117.73652813,86.306,86.207,6.0]
["bitfinex","SOLUSD",1646012614972,6.76923692,86.305,86.207,6.0]
["bitfinex","SOLUSD",1646012615169,115.8,86.304,86.207,6.0]
["bitfinex","SOLUSD",1646012615370,6.54159569,86.303,86.208,50.56208223]
["bitfinex","SOLUSD",1646012615571,6.54159569,86.303,86.192,24.6994]
["bitfinex","SOLUSD",1646012615572,17.4055,86.29,86.192,24.6994]
["bitfinex","SOLUSD",1646012615772,4.638,86.289,86.192,24.6994]
["bitfinex","SOLUSD",1646012615974,115.8,86.299,86.192,24.6994]
["bitfinex","SOLUSD",1646012616178,2.74678921,86.289,86.192,24.6994]
["bitfinex","SOLUSD",1646012616371,4.638,86.288,86.193,115.8]
["bitfinex","SOLUSD",1646012616578,4.638,86.295,86.195,115.8]
["bitfinex","SOLUSD",1646012616771,2.26449125,86.301,86.197,115.8]
["bitfinex","SOLUSD",1646012616971,2.26449125,86.301,86.2,14.05]
["bitfinex","SOLUSD",1646012617171,2.26449125,86.301,86.201,6.0]
["bitfinex","SOLUSD",1646012617372,5.01128046,86.301,86.201,6.0]
["bitfinex","SOLUSD",1646012617572,5.01128046,86.301,86.193,45.82646809]
["bitfinex","SOLUSD",1646012617573,115.8,86.299,86.193,45.82646809]
["bitfinex","SOLUSD",1646012617774,115.8,86.297,86.194,6.0]
["bitfinex","SOLUSD",1646012617972,115.8,86.295,86.194,6.0]
["bitfinex","SOLUSD",1646012618173,115.8,86.293,86.194,6.0]
["bitfinex","SOLUSD",1646012618376,6.46639096,86.292,86.194,6.0]
["bitfinex","SOLUSD",1646012618875,6.46639096,86.292,86.193,45.82646809]
["bitfinex","SOLUSD",1646012618876,2.74678921,86.291,86.195,6.0]
["bitfinex","SOLUSD",1646012619076,4.638,86.29,86.194,6.0]
["bitfinex","SOLUSD",1646012619475,2.74678921,86.289,86.194,6.0]
["bitfinex","SOLUSD",1646012619676,4.638,86.288,86.194,6.0]
["bitfinex","SOLUSD",1646012620077,2.74678921,86.287,86.194,6.0]
["bitfinex","SOLUSD",1646012620277,4.638,86.286,86.194,6.0]
["bitfinex","SOLUSD",1646012620680,2.74678921,86.285,86.194,6.0]
["bitfinex","SOLUSD",1646012620981,2.02635131,86.284,86.194,6.0]
["bitfinex","SOLUSD",1646012621877,6.0,86.283,86.194,6.0]
["bitfinex","SOLUSD",1646012622377,6.0,86.283,86.193,45.82646809]
["bitfinex","SOLUSD",1646012622578,6.0,86.283,86.195,6.0]
["bitfinex","SOLUSD",1646012622780,6.0,86.283,86.193,45.82646809]
["bitfinex","SOLUSD",1646012623883,6.0,86.283,86.194,6.0]
["bitfinex","SOLUSD",1646012624482,17.4073,86.28,86.194,6.0]
["bitfinex","SOLUSD",1646012624683,2.21124074,86.279,86.194,6.0]
["bitfinex","SOLUSD",1646012625082,2.21124074,86.279,86.193,45.82646809]
["bitfinex","SOLUSD",1646012625484,6.0,86.278,86.193,45.82646809]
["bitfinex","SOLUSD",1646012626291,17.4094,86.27,86.193,45.82646809]
["bitfinex","SOLUSD",1646012626486,115.8,86.268,86.193,45.82646809]
["bitfinex","SOLUSD",1646012626688,115.8,86.266,86.193,45.82646809]
["bitfinex","SOLUSD",1646012626886,115.8,86.264,86.155,199.5]
["bitfinex","SOLUSD",1646012627087,115.8,86.262,86.155,199.5]
["bitfinex","SOLUSD",1646012627287,6.90396846,86.263,86.155,199.5]
["bitfinex","SOLUSD",1646012627288,129.85,86.26,86.155,199.5]
["bitfinex","SOLUSD",1646012627588,1.9218323,86.238,86.155,199.5]
["bitfinex","SOLUSD",1646012627888,1.9218323,86.238,86.182,52.70713542]
["bitfinex","SOLUSD",1646012628089,4.639,86.237,86.182,52.70713542]
["bitfinex","SOLUSD",1646012628286,1.88631554,86.235,86.182,52.70713542]
["bitfinex","SOLUSD",1646012628487,4.639,86.234,86.182,52.70713542]
["bitfinex","SOLUSD",1646012628687,4.639,86.234,86.155,199.5]
["bitfinex","SOLUSD",1646012628888,115.8,86.233,86.155,199.5]
["bitfinex","SOLUSD",1646012629087,2.18283803,86.232,86.155,199.5]
["bitfinex","SOLUSD",1646012629490,17.4194,86.22,86.155,199.5]
["bitfinex","SOLUSD",1646012629702,2.09286945,86.218,86.155,199.5]
["bitfinex","SOLUSD",1646012630304,2.74678921,86.217,86.155,199.5]
["bitfinex","SOLUSD",1646012630702,17.4217,86.21,86.175,43.98544173]
["bitfinex","SOLUSD",1646012630902,8.19428052,86.209,86.175,43.98544173]
["bitfinex","SOLUSD",1646012631104,10.94106973,86.209,86.175,43.98544173]
["bitfinex","SOLUSD",1646012631302,2.74678921,86.208,86.175,43.98544173]
["bitfinex","SOLUSD",1646012631506,2.74678921,86.208,86.155,199.5]
["bitfinex","SOLUSD",1646012632309,118.54678921,86.208,86.155,199.5]
["bitfinex","SOLUSD",1646012632506,2.02403247,86.207,86.166,52.38064129]
["bitfinex","SOLUSD",1646012632804,4.77082168,86.207,86.166,52.38064129]
["bitfinex","SOLUSD",1646012633005,2.74678921,86.206,86.166,52.38064129]
["bitfinex","SOLUSD",1646012633806,2.74678921,86.206,86.155,199.5]
["bitfinex","SOLUSD",1646012634806,2.74678921,86.206,86.163,43.69138067]
["bitfinex","SOLUSD",1646012636508,6.0,86.205,86.155,199.5]
["bitfinex","SOLUSD",1646012636907,118.54678921,86.204,86.155,199.5]
["bitfinex","SOLUSD",1646012637106,2.05338016,86.203,86.155,199.5]
["bitfinex","SOLUSD",1646012637308,1.99133667,86.198,86.155,199.5]
["bitfinex","SOLUSD",1646012638008,118.54678921,86.197,86.191,199.3179636]
["bitfinex","SOLUSD",1646012638210,2.01701214,86.196,86.191,170.51640084]
["bitfinex","SOLUSD",1646012638410,115.8,86.195,86.191,170.51640084]
["bitfinex","SOLUSD",1646012638609,2.21865792,86.194,86.191,170.51640084]
["bitfinex","SOLUSD",1646012639009,2.74678921,86.194,86.191,170.51640084]
["bitfinex","SOLUSD",1646012639213,4.87121714,86.208,86.191,170.51640084]
["bitfinex","SOLUSD",1646012639910,6.0,86.207,86.191,170.51640084]
["bitfinex","SOLUSD",1646012640311,2.74678921,86.206,86.191,170.51640084]
["bitfinex","SOLUSD",1646012642414,118.10148242,86.205,86.191,170.51640084]
["bitfinex","SOLUSD",1646012642613,1.84415371,86.204,86.191,170.51640084]
["bitfinex","SOLUSD",1646012642817,145.99663536,86.204,86.191,170.51640084]
["bitfinex","SOLUSD",1646012643014,2.17333397,86.203,86.191,170.51640084]
["bitfinex","SOLUSD",1646012643215,1.68207739,86.202,86.191,170.51640084]
["bitfinex","SOLUSD",1646012643416,30.03455904,86.202,86.191,170.51640084]
["bitfinex","SOLUSD",1646012643617,2.01156244,86.201,86.191,170.51640084]
["bitfinex","SOLUSD",1646012644718,2.74678921,86.2,86.191,170.51640084]
["bitfinex","SOLUSD",1646012646919,6.0,86.199,86.191,170.51640084]
["bitfinex","SOLUSD",1646012647620,2.74678921,86.198,86.191,170.51640084]
["bitfinex","SOLUSD",1646012647819,2.74678921,86.198,86.192,2.84073261]
["bitfinex","SOLUSD",1646012648018,2.74678921,86.216,86.192,2.84073261]
["bitfinex","SOLUSD",1646012648221,1.89373722,86.227,86.192,2.84073261]
["bitfinex","SOLUSD",1646012648419,6.0,86.226,86.192,2.84073261]
["bitfinex","SOLUSD",1646012649622,14.46963461,86.231,86.192,2.84073261]
["bitfinex","SOLUSD",1646012649820,25.60569244,86.243,86.192,2.84073261]
["bitfinex","SOLUSD",1646012650020,2.03309932,86.259,86.192,2.84073261]
["bitfinex","SOLUSD",1646012650021,25.60569244,86.258,86.192,2.84073261]
["bitfinex","SOLUSD",1646012650223,6.0,86.257,86.192,2.84073261]
["bitfinex","SOLUSD",1646012653222,8.74678921,86.257,86.192,2.84073261]
["bitfinex","SOLUSD",1646012654629,25.60569244,86.256,86.192,2.84073261]
["bitfinex","SOLUSD",1646012655124,2.74678921,86.255,86.192,2.84073261]
["bitfinex","SOLUSD",1646012658424,6.0,86.254,86.192,2.84073261]
["bitfinex","SOLUSD",1646012659326,31.60569244,86.254,86.192,2.84073261]
["bitfinex","SOLUSD",1646012659526,2.74678921,86.253,86.192,2.84073261]
["bitfinex","SOLUSD",1646012659926,25.60569244,86.252,86.192,2.84073261]
["bitfinex","SOLUSD",1646012660325,2.74678921,86.251,86.192,2.84073261]
["bitfinex","SOLUSD",1646012662931,6.0,86.25,86.192,2.84073261]
["bitfinex","SOLUSD",1646012663356,2.74678921,86.249,86.192,2.84073261]
["bitfinex","SOLUSD",1646012664939,2.74678921,86.26,86.192,2.84073261]
["bitfinex","SOLUSD",1646012666237,2.74678921,86.26,86.193,6.0]
["bitfinex","SOLUSD",1646012666436,6.0,86.259,86.193,6.0]
["bitfinex","SOLUSD",1646012666736,2.74678921,86.258,86.192,2.84073261]
["bitfinex","SOLUSD",1646012667340,2.74678921,86.258,86.193,6.0]
["bitfinex","SOLUSD",1646012667543,2.74678921,86.268,86.194,115.8]
["bitfinex","SOLUSD",1646012667744,2.74678921,86.268,86.196,115.8]
["bitfinex","SOLUSD",1646012667946,14.46963461,86.275,86.2,17.4039]
["bitfinex","SOLUSD",1646012668143,25.60569244,86.293,86.21,14.05]
["bitfinex","SOLUSD",1646012668443,2.74678921,86.295,86.211,121.8]
["bitfinex","SOLUSD",1646012668643,2.74678921,86.293,86.211,121.8]
["bitfinex","SOLUSD",1646012668845,2.74678921,86.293,86.211,6.0]
["bitfinex","SOLUSD",1646012669043,2.74678921,86.293,86.212,115.8]
["bitfinex","SOLUSD",1646012669243,2.74678921,86.293,86.214,48.35679329]
["bitfinex","SOLUSD",1646012669446,2.74678921,86.293,86.215,6.0]
["bitfinex","SOLUSD",1646012669645,2.74678921,86.293,86.216,22.9942]
["bitfinex","SOLUSD",1646012669845,6.0,86.292,86.217,6.0]
["bitfinex","SOLUSD",1646012670051,28.35248165,86.293,86.217,6.0]
["bitfinex","SOLUSD",1646012670245,2.74678921,86.291,86.217,6.0]
["bitfinex","SOLUSD",1646012671264,36.24169244,86.29,86.216,22.9942]
["bitfinex","SOLUSD",1646012671472,1.88197349,86.289,86.216,22.9942]
["bitfinex","SOLUSD",1646012671664,4.636,86.288,86.216,22.9942]
["bitfinex","SOLUSD",1646012671865,1.8314739,86.287,86.216,22.9942]
["bitfinex","SOLUSD",1646012672165,7.38278921,86.286,86.216,22.9942]
["bitfinex","SOLUSD",1646012672365,30.19834212,86.286,86.216,22.9942]
["bitfinex","SOLUSD",1646012672567,4.62451453,86.285,86.216,22.9942]
["bitfinex","SOLUSD",1646012672767,30.23020697,86.285,86.216,22.9942]
["bitfinex","SOLUSD",1646012672966,30.620942,86.284,86.216,22.9942]
["bitfinex","SOLUSD",1646012673168,1.79137272,86.283,86.216,22.9942]
["bitfinex","SOLUSD",1646012673366,30.14385437,86.283,86.216,22.9942]
["bitfinex","SOLUSD",1646012673568,30.18040235,86.282,86.216,22.9942]
["bitfinex","SOLUSD",1646012673766,1.83867924,86.281,86.216,22.9942]
["bitfinex","SOLUSD",1646012674072,30.19116089,86.281,86.216,22.9942]
["bitfinex","SOLUSD",1646012674265,28.35248165,86.28,86.216,22.9942]
["bitfinex","SOLUSD",1646012674466,2.74678921,86.28,86.216,22.9942]
["bitfinex","SOLUSD",1646012674665,28.35248165,86.293,86.217,115.8]
["bitfinex","SOLUSD",1646012674866,2.74678921,86.293,86.218,6.0]
["bitfinex","SOLUSD",1646012675068,25.60569244,86.308,86.218,6.0]
["bitfinex","SOLUSD",1646012675270,25.60569244,86.308,86.218,37.3059]
["bitfinex","SOLUSD",1646012675566,2.74678921,86.307,86.219,115.8]
["bitfinex","SOLUSD",1646012675766,2.74678921,86.307,86.221,115.8]
["bitfinex","SOLUSD",1646012675966,2.74678921,86.307,86.223,115.8]
["bitfinex","SOLUSD",1646012676166,2.74678921,86.307,86.225,115.8]
["bitfinex","SOLUSD",1646012676366,25.60569244,86.308,86.22,6.0]
["bitfinex","SOLUSD",1646012676367,25.60569244,86.308,86.227,115.8]
["bitfinex","SOLUSD",1646012676567,25.60569244,86.308,86.23,17.3971]
["bitfinex","SOLUSD",1646012676767,25.60569244,86.308,86.231,121.8]
["bitfinex","SOLUSD",1646012676967,25.60569244,86.308,86.231,6.0]
["bitfinex","SOLUSD",1646012677973,13.38278921,86.307,86.231,6.0]
["bitfinex","SOLUSD",1646012678166,2.26203118,86.306,86.228,24.5206]
["bitfinex","SOLUSD",1646012678367,28.35248165,86.306,86.228,24.5206]
["bitfinex","SOLUSD",1646012678569,1.73409714,86.304,86.228,24.5206]
["bitfinex","SOLUSD",1646012678768,4.636,86.303,86.228,24.5206]
["bitfinex","SOLUSD",1646012678969,32.98848165,86.303,86.228,24.5206]
["bitfinex","SOLUSD",1646012679169,30.02611067,86.302,86.228,24.5206]
["bitfinex","SOLUSD",1646012679371,28.35248165,86.302,86.228,24.5206]
["bitfinex","SOLUSD",1646012679571,1.89947591,86.3,86.228,24.5206]
["bitfinex","SOLUSD",1646012679771,4.636,86.299,86.228,24.5206]
["bitfinex","SOLUSD",1646012679972,30.24169244,86.299,86.228,24.5206]
["bitfinex","SOLUSD",1646012680178,27.69432814,86.298,86.228,24.5206]
["bitfinex","SOLUSD",1646012680373,6.34053221,86.297,86.228,24.5206]
["bitfinex","SOLUSD",1646012680579,1.77223,86.296,86.228,24.5206]
["bitfinex","SOLUSD",1646012680774,4.636,86.295,86.228,24.5206]
["bitfinex","SOLUSD",1646012680973,34.87065753,86.295,86.228,24.5206]
["bitfinex","SOLUSD",1646012681174,1.74611026,86.294,86.228,24.5206]
["bitfinex","SOLUSD",1646012681375,12.48368649,86.293,86.228,24.5206]
["bitfinex","SOLUSD",1646012681573,1.74147206,86.292,86.228,24.5206]
["bitfinex","SOLUSD",1646012681775,4.636,86.291,86.228,24.5206]
["bitfinex","SOLUSD",1646012681976,28.35248165,86.292,86.228,24.5206]
["bitfinex","SOLUSD",1646012682180,6.0,86.293,86.228,24.5206]
["bitfinex","SOLUSD",1646012682181,17.4055,86.29,86.228,24.5206]
["bitfinex","SOLUSD",1646012682380,2.24464937,86.289,86.228,24.5206]
["bitfinex","SOLUSD",1646012682586,4.99143858,86.289,86.228,24.5206]
["bitfinex","SOLUSD",1646012682783,2.74678921,86.288,86.228,24.5206]
["bitfinex","SOLUSD",1646012684683,6.0,86.293,86.228,24.5206]
["bitfinex","SOLUSD",1646012684684,2.74678921,86.298,86.229,121.8]
["bitfinex","SOLUSD",1646012684882,2.74678921,86.298,86.231,115.8]
["bitfinex","SOLUSD",1646012685084,7.38278921,86.33,86.233,115.8]
["bitfinex","SOLUSD",1646012685283,7.38278921,86.33,86.235,115.8]
["bitfinex","SOLUSD",1646012685484,7.38278921,86.33,86.237,115.8]
["bitfinex","SOLUSD",1646012685785,2.27130623,86.329,86.238,6.0]
["bitfinex","SOLUSD",1646012685983,6.64565036,86.328,86.23,14.05]
["bitfinex","SOLUSD",1646012686183,17.3996,86.32,86.231,6.0]
["bitfinex","SOLUSD",1646012686382,29.3936,86.319,86.23,14.05]
["bitfinex","SOLUSD",1646012686583,1.84449246,86.318,86.228,24.5206]
["bitfinex","SOLUSD",1646012686882,23.26569244,86.317,86.228,24.5206]
["bitfinex","SOLUSD",1646012687082,26.01248165,86.317,86.228,24.5206]
["bitfinex","SOLUSD",1646012687285,2.0147096,86.316,86.228,24.5206]
["bitfinex","SOLUSD",1646012687482,17.4012,86.31,86.228,24.5206]
["bitfinex","SOLUSD",1646012687682,26.68908939,86.309,86.228,24.5206]
["bitfinex","SOLUSD",1646012687882,1.72705451,86.308,86.228,24.5206]
["bitfinex","SOLUSD",1646012688283,1.72705451,86.308,86.229,6.0]
["bitfinex","SOLUSD",1646012689783,6.0,86.307,86.229,6.0]
["bitfinex","SOLUSD",1646012690185,6.0,86.307,86.228,24.5206]
["bitfinex","SOLUSD",1646012690384,8.74678921,86.307,86.228,24.5206]
["bitfinex","SOLUSD",1646012690585,6.0,86.307,86.228,24.5206]
["bitfinex","SOLUSD",1646012690984,8.74678921,86.307,86.228,24.5206]
["bitfinex","SOLUSD",1646012691187,6.35028795,86.306,86.228,24.5206]
["bitfinex","SOLUSD",1646012692187,1.71428795,86.306,86.228,24.5206]
["bitfinex","SOLUSD",1646012692589,1.71428795,86.306,86.229,6.0]
["bitfinex","SOLUSD",1646012693388,6.0,86.305,86.229,6.0]
["bitfinex","SOLUSD",1646012693988,1.71428795,86.306,86.23,4.636]
["bitfinex","SOLUSD",1646012694191,1.71428795,86.306,86.231,6.0]
["bitfinex","SOLUSD",1646012694790,1.71428795,86.306,86.23,6.0]
["bitfinex","SOLUSD",1646012695190,1.71428795,86.306,86.231,115.8]
["bitfinex","SOLUSD",1646012695390,1.71428795,86.306,86.233,115.8]
["bitfinex","SOLUSD",1646012695594,1.71428795,86.306,86.235,115.8]
["bitfinex","SOLUSD",1646012695791,1.71428795,86.306,86.236,121.8]
["bitfinex","SOLUSD",1646012695991,4.636,86.327,86.237,6.0]
["bitfinex","SOLUSD",1646012695992,6.91909232,86.327,86.237,6.0]
["bitfinex","SOLUSD",1646012696191,7.98592046,86.326,86.238,22.5809]
["bitfinex","SOLUSD",1646012696393,6.54095326,86.325,86.24,43.70462585]
["bitfinex","SOLUSD",1646012696690,6.54095326,86.325,86.241,6.0]
["bitfinex","SOLUSD",1646012696890,27.90069244,86.325,86.241,6.0]
["bitfinex","SOLUSD",1646012697113,1.97245347,86.324,86.241,6.0]
["bitfinex","SOLUSD",1646012697291,4.635,86.323,86.241,6.0]
["bitfinex","SOLUSD",1646012698092,1.95656594,86.322,86.241,6.0]
["bitfinex","SOLUSD",1646012698292,4.635,86.321,86.241,6.0]
["bitfinex","SOLUSD",1646012699693,27.90069244,86.321,86.24,43.70462585]
["bitfinex","SOLUSD",1646012699893,1.94670734,86.32,86.24,43.70462585]
["bitfinex","SOLUSD",1646012700095,4.636,86.319,86.24,43.70462585]
["bitfinex","SOLUSD",1646012700494,6.0,86.318,86.24,43.70462585]
["bitfinex","SOLUSD",1646012700695,4.636,86.317,86.24,43.70462585]
["bitfinex","SOLUSD",1646012700893,6.0,86.316,86.241,6.0]
["bitfinex","SOLUSD",1646012701095,4.636,86.321,86.241,6.0]
["bitfinex","SOLUSD",1646012701303,25.22871385,86.32,86.241,6.0]
["bitfinex","SOLUSD",1646012701501,25.22871385,86.32,86.24,43.70462585]
["bitfinex","SOLUSD",1646012701502,4.636,86.319,86.24,43.70462585]
["bitfinex","SOLUSD",1646012701700,115.8,86.318,86.24,43.70462585]
["bitfinex","SOLUSD",1646012701904,6.90690713,86.317,86.24,43.70462585]
["bitfinex","SOLUSD",1646012702200,19.98987508,86.317,86.24,43.70462585]
["bitfinex","SOLUSD",1646012702403,38.51408974,86.316,86.24,43.70462585]
["bitfinex","SOLUSD",1646012702600,2.00694136,86.314,86.24,43.70462585]
["bitfinex","SOLUSD",1646012703003,23.26569244,86.313,86.24,43.70462585]
["bitfinex","SOLUSD",1646012703204,1.93218786,86.312,86.24,43.70462585]
["bitfinex","SOLUSD",1646012703601,1.96442857,86.309,86.24,43.70462585]
["bitfinex","SOLUSD",1646012704201,6.0,86.308,86.24,43.70462585]
["bitfinex","SOLUSD",1646012705620,10.636,86.308,86.24,43.70462585]
["bitfinex","SOLUSD",1646012706023,2.18544504,86.307,86.238,22.5809]
["bitfinex","SOLUSD",1646012706220,17.4035,86.3,86.208,4.636]
["bitfinex","SOLUSD",1646012706420,4.636,86.306,86.208,4.636]
["bitfinex","SOLUSD",1646012706421,4.636,86.299,86.219,6.0]
["bitfinex","SOLUSD",1646012706623,1.96703963,86.298,86.201,24.7231]
["bitfinex","SOLUSD",1646012706824,115.8,86.289,86.193,4.636]
["bitfinex","SOLUSD",1646012707022,115.8,86.289,86.16,60.1909]
["bitfinex","SOLUSD",1646012707023,4.638,86.288,86.192,53.81440758]
["bitfinex","SOLUSD",1646012707226,17.4134,86.25,86.192,53.81440758]
["bitfinex","SOLUSD",1646012707624,115.8,86.249,86.16,46.1409]
["bitfinex","SOLUSD",1646012707826,115.8,86.247,86.16,46.1409]
["bitfinex","SOLUSD",1646012708024,115.8,86.245,86.16,46.1409]
["bitfinex","SOLUSD",1646012708225,115.8,86.243,86.16,46.1409]
["bitfinex","SOLUSD",1646012708426,1.99995332,86.242,86.161,4.639]
["bitfinex","SOLUSD",1646012708624,17.11289818,86.24,86.192,51.06383209]
["bitfinex","SOLUSD",1646012708827,1.93288601,86.239,86.192,51.06383209]
["bitfinex","SOLUSD",1646012710927,6.0,86.238,86.192,51.06383209]
["bitfinex","SOLUSD",1646012711827,17.4176,86.23,86.161,4.639]
["bitfinex","SOLUSD",1646012712029,2.19759458,86.228,86.131,4.639]
["bitfinex","SOLUSD",1646012712628,2.74678921,86.227,86.131,4.639]
["bitfinex","SOLUSD",1646012712830,2.74678921,86.227,86.186,55.25588524]
["bitfinex","SOLUSD",1646012713429,2.74678921,86.227,86.142,28.4665]
["bitfinex","SOLUSD",1646012713628,2.74678921,86.227,86.142,23.8275]
["bitfinex","SOLUSD",1646012713629,115.8,86.219,86.142,23.8275]
["bitfinex","SOLUSD",1646012713831,1.90855444,86.218,86.133,4.64]
["bitfinex","SOLUSD",1646012714028,4.64,86.217,86.125,23.1237]
["bitfinex","SOLUSD",1646012714233,4.65534365,86.218,86.125,23.1237]
["bitfinex","SOLUSD",1646012714428,7.38678921,86.217,86.169,53.70573377]
["bitfinex","SOLUSD",1646012714729,2.22797687,86.215,86.169,53.70573377]
["bitfinex","SOLUSD",1646012714929,4.64,86.214,86.169,53.70573377]
["bitfinex","SOLUSD",1646012715132,2.74678921,86.214,86.169,53.70573377]
["bitfinex","SOLUSD",1646012715329,4.64,86.213,86.13,4.64]
["bitfinex","SOLUSD",1646012715629,115.8,86.209,86.126,4.64]
["bitfinex","SOLUSD",1646012715827,115.8,86.207,86.126,4.64]
["bitfinex","SOLUSD",1646012716028,2.09002171,86.206,86.126,4.64]
["bitfinex","SOLUSD",1646012716230,2.09002171,86.206,86.184,259.23136467]
["bitfinex","SOLUSD",1646012716430,2.74678921,86.22,86.184,259.23136467]
["bitfinex","SOLUSD",1646012716630,7.95058443,86.217,86.184,259.23136467]
["bitfinex","SOLUSD",1646012716829,7.95058443,86.217,86.184,200.0]
["bitfinex","SOLUSD",1646012717430,2.74678921,86.216,86.184,200.0]
["bitfinex","SOLUSD",1646012718028,2.74678921,86.216,86.191,169.51640084]
["bitfinex","SOLUSD",1646012718429,118.54678921,86.216,86.191,169.51640084]
["bitfinex","SOLUSD",1646012718629,1.90411686,86.215,86.191,169.51640084]
["bitfinex","SOLUSD",1646012718830,4.65090607,86.215,86.191,169.51640084]
["bitfinex","SOLUSD",1646012719032,2.74678921,86.214,86.191,169.51640084]
["bitfinex","SOLUSD",1646012719432,6.0,86.213,86.191,169.51640084]
["bitfinex","SOLUSD",1646012719744,2.74678921,86.214,86.191,169.51640084]
["bitfinex","SOLUSD",1646012719932,6.0,86.213,86.191,169.51640084]
["bitfinex","SOLUSD",1646012720732,2.74678921,86.234,86.191,169.51640084]
["bitfinex","SOLUSD",1646012720934,6.0,86.233,86.191,169.51640084]
["bitfinex","SOLUSD",1646012722636,2.74678921,86.232,86.191,169.51640084]
["bitfinex","SOLUSD",1646012724435,2.07999217,86.235,86.191,169.51640084]
["bitfinex","SOLUSD",1646012724638,2.74678921,86.243,86.191,169.51640084]
["bitfinex","SOLUSD",1646012724840,2.22293903,86.245,86.191,169.51640084]
["bitfinex","SOLUSD",1646012725038,2.22293903,86.245,86.191,177.29640084]
["bitfinex","SOLUSD",1646012726643,24.2822,86.259,86.191,177.29640084]
["bitfinex","SOLUSD",1646012726843,2.04012603,86.273,86.191,177.29640084]
["bitfinex","SOLUSD",1646012727243,6.0,86.272,86.191,177.29640084]
["bitfinex","SOLUSD",1646012727444,6.0,86.272,86.192,6.0]
["bitfinex","SOLUSD",1646012727646,6.0,86.272,86.191,177.29640084]
["bitfinex","SOLUSD",1646012728049,17.4095,86.27,86.191,177.29640084]
["bitfinex","SOLUSD",1646012728246,6.85108473,86.269,86.191,177.29640084]
["bitfinex","SOLUSD",1646012728446,35.00930863,86.269,86.191,177.29640084]
["bitfinex","SOLUSD",1646012728646,27.68227162,86.268,86.191,177.29640084]
["bitfinex","SOLUSD",1646012728847,6.5931674,86.267,86.191,177.29640084]
["bitfinex","SOLUSD",1646012729047,9.33995661,86.267,86.191,177.29640084]
["bitfinex","SOLUSD",1646012729247,8.83995661,86.267,86.191,177.29640084]
["bitfinex","SOLUSD",1646012729446,2.74678921,86.266,86.191,177.29640084]
["bitfinex","SOLUSD",1646012729646,28.1582239,86.266,86.191,177.29640084]
["bitfinex","SOLUSD",1646012729846,1.96928727,86.265,86.191,177.29640084]
["bitfinex","SOLUSD",1646012730052,4.71607648,86.265,86.191,177.29640084]
["bitfinex","SOLUSD",1646012730249,4.88646051,86.264,86.191,177.29640084]
["bitfinex","SOLUSD",1646012730650,2.74678921,86.263,86.191,177.29640084]
["bitfinex","SOLUSD",1646012731047,24.7516,86.268,86.191,177.29640084]
["bitfinex","SOLUSD",1646012731247,24.7516,86.268,86.192,6.0]
["bitfinex","SOLUSD",1646012731948,1.94950659,86.267,86.192,6.0]
["bitfinex","SOLUSD",1646012732448,24.7516,86.268,86.192,6.0]
["bitfinex","SOLUSD",1646012733852,6.0,86.267,86.192,6.0]
["bitfinex","SOLUSD",1646012738062,24.7516,86.268,86.192,6.0]
["bitfinex","SOLUSD",1646012738377,25.41143469,86.279,86.2,17.4043]
["bitfinex","SOLUSD",1646012738576,25.41143469,86.279,86.201,30.0582]
["bitfinex","SOLUSD",1646012738777,4.524,86.279,86.201,30.0582]
["bitfinex","SOLUSD",1646012738975,6.42629007,86.291,86.201,30.0582]
["bitfinex","SOLUSD",1646012739380,28.1582239,86.29,86.201,30.0582]
["bitfinex","SOLUSD",1646012739579,2.11199963,86.289,86.201,30.0582]
["bitfinex","SOLUSD",1646012739779,4.521,86.288,86.201,30.0582]
["bitfinex","SOLUSD",1646012740080,4.521,86.288,86.202,115.8]
["bitfinex","SOLUSD",1646012740279,4.521,86.288,86.213,115.8]
["bitfinex","SOLUSD",1646012740480,4.519,86.294,86.215,115.8]
["bitfinex","SOLUSD",1646012740679,47.4354,86.295,86.214,6.0]
["bitfinex","SOLUSD",1646012740680,47.4354,86.295,86.22,14.05]
["bitfinex","SOLUSD",1646012740882,47.4354,86.295,86.221,29.629]
["bitfinex","SOLUSD",1646012741079,1.96796506,86.3,86.222,115.8]
["bitfinex","SOLUSD",1646012741279,1.96796506,86.3,86.224,115.8]
["bitfinex","SOLUSD",1646012741479,1.96796506,86.3,86.226,115.8]
["bitfinex","SOLUSD",1646012741682,1.96796506,86.3,86.23,31.4475]
["bitfinex","SOLUSD",1646012741879,1.96796506,86.3,86.231,6.0]
["bitfinex","SOLUSD",1646012742081,25.40640802,86.316,86.231,6.0]
["bitfinex","SOLUSD",1646012742281,30.227,86.315,86.232,24.8115]
["bitfinex","SOLUSD",1646012742482,1.80741844,86.314,86.233,6.0]
["bitfinex","SOLUSD",1646012742684,25.40640802,86.314,86.233,6.0]
["bitfinex","SOLUSD",1646012742882,27.6962375,86.313,86.233,6.0]
["bitfinex","SOLUSD",1646012743083,1.95895653,86.312,86.233,6.0]
["bitfinex","SOLUSD",1646012743283,4.537,86.311,86.233,6.0]
["bitfinex","SOLUSD",1646012743490,32.1448329,86.311,86.233,6.0]
["bitfinex","SOLUSD",1646012743686,2.2451409,86.31,86.233,6.0]
["bitfinex","SOLUSD",1646012743884,1.71719863,86.299,86.232,24.8115]
["bitfinex","SOLUSD",1646012744084,4.545,86.298,86.228,23.8392]
["bitfinex","SOLUSD",1646012744586,27.51882501,86.297,86.228,23.8392]
["bitfinex","SOLUSD",1646012744884,1.96680035,86.295,86.229,24.8057]
["bitfinex","SOLUSD",1646012745284,29.97040802,86.294,86.229,24.8057]
["bitfinex","SOLUSD",1646012745685,27.69606723,86.293,86.229,24.8057]
["bitfinex","SOLUSD",1646012745983,4.567,86.295,86.23,121.8]
["bitfinex","SOLUSD",1646012746190,4.571,86.307,86.23,135.85]
["bitfinex","SOLUSD",1646012746484,4.575,86.315,86.23,135.85]
["bitfinex","SOLUSD",1646012746685,6.0,86.314,86.23,135.85]
["bitfinex","SOLUSD",1646012746885,6.0,86.313,86.231,4.636]
["bitfinex","SOLUSD",1646012747086,4.575,86.315,86.233,115.8]
["bitfinex","SOLUSD",1646012747289,6.0,86.314,86.235,115.8]
["bitfinex","SOLUSD",1646012747489,4.575,86.315,86.238,52.79965976]
["bitfinex","SOLUSD",1646012747687,6.0,86.314,86.24,115.8]
["bitfinex","SOLUSD",1646012747888,31.40640802,86.313,86.241,6.0]
["bitfinex","SOLUSD",1646012748087,6.0,86.312,86.24,6.0]
["bitfinex","SOLUSD",1646012748288,25.40640802,86.312,86.24,6.0]
["bitfinex","SOLUSD",1646012748490,31.40640802,86.311,86.239,23.0183]
["bitfinex","SOLUSD",1646012748889,25.40640802,86.31,86.239,23.0183]
["bitfinex","SOLUSD",1646012749291,2.2025108,86.309,86.239,23.0183]
["bitfinex","SOLUSD",1646012749692,1.96603885,86.307,86.239,23.0183]
["bitfinex","SOLUSD",1646012749896,24.7259,86.306,86.218,4.636]
["bitfinex","SOLUSD",1646012750195,2.16372442,86.304,86.211,28.7131]
["bitfinex","SOLUSD",1646012750394,117.96372442,86.304,86.211,24.0771]
["bitfinex","SOLUSD",1646012750594,2.00445388,86.302,86.211,24.0771]
["bitfinex","SOLUSD",1646012750793,6.0,86.301,86.211,24.0771]
["bitfinex","SOLUSD",1646012751093,34.15319723,86.301,86.229,45.52855135]
["bitfinex","SOLUSD",1646012751298,28.15319723,86.3,86.229,45.52855135]
["bitfinex","SOLUSD",1646012751498,1.90973322,86.299,86.229,45.52855135]
["bitfinex","SOLUSD",1646012751696,30.06293045,86.299,86.229,45.52855135]
["bitfinex","SOLUSD",1646012751896,27.3209888,86.298,86.229,45.52855135]
["bitfinex","SOLUSD",1646012752096,1.85739359,86.297,86.229,45.52855135]
["bitfinex","SOLUSD",1646012752296,4.6041828,86.297,86.229,45.52855135]
["bitfinex","SOLUSD",1646012752495,17.4059,86.29,86.229,45.52855135]
["bitfinex","SOLUSD",1646012752895,2.20262148,86.289,86.229,45.52855135]
["bitfinex","SOLUSD",1646012753499,1.83998013,86.29,86.23,6.0]
["bitfinex","SOLUSD",1646012753695,1.9403444,86.305,86.23,6.0]
["bitfinex","SOLUSD",1646012754094,1.9403444,86.305,86.23,24.686]
["bitfinex","SOLUSD",1646012754294,2.13737105,86.319,86.231,115.8]
["bitfinex","SOLUSD",1646012754496,6.14245409,86.325,86.241,115.8]
["bitfinex","SOLUSD",1646012754697,1.83045409,86.325,86.243,115.8]
["bitfinex","SOLUSD",1646012754897,1.83045409,86.325,86.245,115.8]
["bitfinex","SOLUSD",1646012755095,1.83045409,86.325,86.246,6.0]
["bitfinex","SOLUSD",1646012755295,1.83045409,86.325,86.245,115.8]
["bitfinex","SOLUSD",1646012755497,1.83045409,86.325,86.247,115.8]
["bitfinex","SOLUSD",1646012755701,1.83045409,86.325,86.25,14.05]
["bitfinex","SOLUSD",1646012755895,1.83045409,86.325,86.251,6.0]
["bitfinex","SOLUSD",1646012756297,25.40640802,86.324,86.251,6.0]
["bitfinex","SOLUSD",1646012756500,1.77868038,86.323,86.251,6.0]
["bitfinex","SOLUSD",1646012756700,6.0,86.322,86.251,6.0]
["bitfinex","SOLUSD",1646012756898,31.40640802,86.322,86.251,6.0]
["bitfinex","SOLUSD",1646012757118,2.05971745,86.321,86.251,6.0]
["bitfinex","SOLUSD",1646012757299,27.46612547,86.321,86.251,6.0]
["bitfinex","SOLUSD",1646012757499,2.13767867,86.32,86.251,6.0]
["bitfinex","SOLUSD",1646012759601,2.12987396,86.325,86.252,115.8]
["bitfinex","SOLUSD",1646012759803,2.12987396,86.325,86.256,115.8]
["bitfinex","SOLUSD",1646012760002,2.12987396,86.325,86.257,121.8]
["bitfinex","SOLUSD",1646012760202,6.54945773,86.339,86.257,6.0]
["bitfinex","SOLUSD",1646012760505,115.8,86.335,86.255,50.65856147]
["bitfinex","SOLUSD",1646012760702,122.28806447,86.334,86.255,50.65856147]
["bitfinex","SOLUSD",1646012760903,1.85076223,86.333,86.255,50.65856147]
["bitfinex","SOLUSD",1646012761104,4.524,86.332,86.255,50.65856147]
["bitfinex","SOLUSD",1646012761305,120.324,86.332,86.255,50.65856147]
["bitfinex","SOLUSD",1646012761503,1.96152306,86.331,86.255,50.65856147]
["bitfinex","SOLUSD",1646012761708,17.4014,86.31,86.255,50.65856147]
["bitfinex","SOLUSD",1646012761905,2.26029163,86.309,86.255,50.65856147]
["bitfinex","SOLUSD",1646012762502,6.78329163,86.309,86.255,50.65856147]
["bitfinex","SOLUSD",1646012762702,40.47510802,86.33,86.255,50.65856147]
["bitfinex","SOLUSD",1646012762905,2.10141658,86.329,86.255,50.65856147]
["bitfinex","SOLUSD",1646012765707,2.10141658,86.329,86.256,115.8]
["bitfinex","SOLUSD",1646012765910,2.10141658,86.329,86.255,50.65856147]
["bitfinex","SOLUSD",1646012765911,2.18054753,86.337,86.257,121.8]
["bitfinex","SOLUSD",1646012766508,2.18054753,86.337,86.26,14.05]
["bitfinex","SOLUSD",1646012766710,6.0,86.336,86.26,14.05]
["bitfinex","SOLUSD",1646012766911,7.89894001,86.336,86.26,14.05]
["bitfinex","SOLUSD",1646012768512,7.89894001,86.336,86.261,6.0]
["bitfinex","SOLUSD",1646012769111,7.89894001,86.336,86.26,14.05]
["bitfinex","SOLUSD",1646012770510,29.49838741,86.335,86.26,14.05]
["bitfinex","SOLUSD",1646012770711,29.49838741,86.335,86.255,50.65856147]
["bitfinex","SOLUSD",1646012770712,117.86452234,86.334,86.255,50.65856147]
["bitfinex","SOLUSD",1646012770913,115.8,86.332,86.255,50.65856147]
["bitfinex","SOLUSD",1646012771112,6.33467327,86.331,86.255,50.65856147]
["bitfinex","SOLUSD",1646012771311,115.8,86.33,86.255,50.65856147]
["bitfinex","SOLUSD",1646012771511,115.8,86.328,86.255,50.65856147]
["bitfinex","SOLUSD",1646012771711,6.70821501,86.327,86.255,50.65856147]
["bitfinex","SOLUSD",1646012772511,17.3996,86.32,86.255,50.65856147]
["bitfinex","SOLUSD",1646012772812,6.52762145,86.319,86.255,50.65856147]
["bitfinex","SOLUSD",1646012774415,8.26159543,86.318,86.255,50.65856147]
["bitfinex","SOLUSD",1646012774619,4.525,86.317,86.255,50.65856147]
["bitfinex","SOLUSD",1646012774816,6.66118633,86.317,86.255,50.65856147]
["bitfinex","SOLUSD",1646012775416,2.13618633,86.317,86.255,50.65856147]
["bitfinex","SOLUSD",1646012775616,4.533,86.316,86.255,50.65856147]
["bitfinex","SOLUSD",1646012776819,4.533,86.316,86.251,22.8121]
["bitfinex","SOLUSD",1646012777019,118.54678921,86.315,86.227,23.9058]
["bitfinex","SOLUSD",1646012777222,115.8,86.313,86.227,23.9058]
["bitfinex","SOLUSD",1646012777423,4.541,86.312,86.227,23.9058]
["bitfinex","SOLUSD",1646012777618,115.8,86.311,86.227,23.9058]
["bitfinex","SOLUSD",1646012777819,1.98396884,86.308,86.234,54.52699807]
["bitfinex","SOLUSD",1646012778119,4.549,86.307,86.234,54.52699807]
["bitfinex","SOLUSD",1646012778319,115.8,86.306,86.234,54.52699807]
["bitfinex","SOLUSD",1646012778519,17.4032,86.3,86.234,54.52699807]
["bitfinex","SOLUSD",1646012778719,6.80082369,86.299,86.234,54.52699807]
["bitfinex","SOLUSD",1646012778918,9.5476129,86.299,86.234,54.52699807]
["bitfinex","SOLUSD",1646012779420,2.74678921,86.298,86.234,54.52699807]
["bitfinex","SOLUSD",1646012779640,2.24382369,86.299,86.234,54.52699807]
["bitfinex","SOLUSD",1646012779820,1.93042966,86.309,86.234,54.52699807]
["bitfinex","SOLUSD",1646012780019,6.0,86.31,86.234,54.52699807]
["bitfinex","SOLUSD",1646012780621,2.16959993,86.314,86.234,54.52699807]
["bitfinex","SOLUSD",1646012780820,6.0,86.313,86.234,54.52699807]
["bitfinex","SOLUSD",1646012784933,4.526,86.312,86.234,54.52699807]
["bitfinex","SOLUSD",1646012785132,115.8,86.311,86.227,23.9058]
["bitfinex","SOLUSD",1646012785331,115.8,86.309,86.226,200.0]
["bitfinex","SOLUSD",1646012785531,115.8,86.307,86.226,200.0]
["bitfinex","SOLUSD",1646012785731,115.8,86.305,86.226,200.0]
["bitfinex","SOLUSD",1646012785931,117.82612285,86.303,86.226,200.0]
["bitfinex","SOLUSD",1646012786134,115.8,86.289,86.227,52.45736289]
["bitfinex","SOLUSD",1646012786333,1.82956106,86.288,86.227,52.45736289]
["bitfinex","SOLUSD",1646012786534,115.8,86.287,86.227,52.45736289]
["bitfinex","SOLUSD",1646012786735,115.8,86.285,86.227,52.45736289]
["bitfinex","SOLUSD",1646012787034,1.6932016,86.283,86.227,52.45736289]
["bitfinex","SOLUSD",1646012787250,4.086,86.282,86.227,52.45736289]
["bitfinex","SOLUSD",1646012787451,17.4101,86.27,86.227,52.45736289]
["bitfinex","SOLUSD",1646012787652,2.29669641,86.269,86.227,52.45736289]
["bitfinex","SOLUSD",1646012788151,2.74678921,86.268,86.227,52.45736289]
["bitfinex","SOLUSD",1646012789054,6.0,86.267,86.227,52.45736289]
["bitfinex","SOLUSD",1646012789452,2.74678921,86.266,86.227,52.45736289]
["bitfinex","SOLUSD",1646012790452,118.54678921,86.266,86.227,52.45736289]
["bitfinex","SOLUSD",1646012790654,115.8,86.259,86.226,200.0]
["bitfinex","SOLUSD",1646012791055,2.04054097,86.258,86.226,200.0]
["bitfinex","SOLUSD",1646012791255,1.69919464,86.256,86.226,200.0]
["bitfinex","SOLUSD",1646012791654,17.4161,86.24,86.226,200.0]
["bitfinex","SOLUSD",1646012791854,1.69919464,86.256,86.226,200.0]
["bitfinex","SOLUSD",1646012791855,2.74678921,86.255,86.226,200.0]
["bitfinex","SOLUSD",1646012792855,6.0,86.254,86.226,200.0]
["bitfinex","SOLUSD",1646012793453,2.74678921,86.266,86.226,200.0]
["bitfinex","SOLUSD",1646012793654,7.73974913,86.265,86.226,200.0]
["bitfinex","SOLUSD",1646012793856,1.73974913,86.265,86.226,200.0]
["bitfinex","SOLUSD",1646012795454,6.0,86.264,86.226,200.0]
["bitfinex","SOLUSD",1646012796155,1.73974913,86.265,86.226,200.0]
["bitfinex","SOLUSD",1646012796455,1.67051771,86.272,86.226,200.0]
["bitfinex","SOLUSD",1646012796856,6.0,86.271,86.226,200.0]
["bitfinex","SOLUSD",1646012798260,1.67051771,86.272,86.226,200.0]
["bitfinex","SOLUSD",1646012798859,24.4284,86.273,86.226,200.0]
["bitfinex","SOLUSD",1646012799062,4.527,86.298,86.228,54.54607093]
["bitfinex","SOLUSD",1646012799260,2.28598629,86.315,86.229,115.8]
["bitfinex","SOLUSD",1646012799461,2.28598629,86.315,86.23,20.05]
["bitfinex","SOLUSD",1646012799861,6.0,86.314,86.231,23.5429]
["bitfinex","SOLUSD",1646012800061,2.03206202,86.313,86.232,6.0]
["bitfinex","SOLUSD",1646012800464,2.01688989,86.311,86.232,6.0]
["bitfinex","SOLUSD",1646012800663,4.533,86.31,86.232,6.0]
["bitfinex","SOLUSD",1646012800863,2.01688989,86.311,86.232,6.0]
["bitfinex","SOLUSD",1646012801065,2.74678921,86.309,86.232,6.0]
["bitfinex","SOLUSD",1646012801964,2.74678921,86.309,86.231,23.5429]
["bitfinex","SOLUSD",1646012802670,4.83794542,86.309,86.231,23.5429]
["bitfinex","SOLUSD",1646012803467,27.62922677,86.309,86.231,23.5429]
["bitfinex","SOLUSD",1646012803673,4.45899691,86.308,86.231,23.5429]
["bitfinex","SOLUSD",1646012803869,10.535,86.307,86.231,23.5429]
["bitfinex","SOLUSD",1646012804067,2.18241969,86.306,86.231,23.5429]
["bitfinex","SOLUSD",1646012805268,4.535,86.305,86.231,23.5429]
["bitfinex","SOLUSD",1646012805473,7.28178921,86.305,86.231,23.5429]
["bitfinex","SOLUSD",1646012805769,2.18241969,86.306,86.231,23.5429]
["bitfinex","SOLUSD",1646012805975,2.18241969,86.306,86.232,6.0]
["bitfinex","SOLUSD",1646012807672,1.95532605,86.311,86.233,115.8]
["bitfinex","SOLUSD",1646012807871,1.95532605,86.311,86.232,6.0]
["bitfinex","SOLUSD",1646012807872,1.95532605,86.311,86.235,115.8]
["bitfinex","SOLUSD",1646012808074,1.95532605,86.311,86.236,6.0]
["bitfinex","SOLUSD",1646012808271,1.95532605,86.311,86.24,14.05]
["bitfinex","SOLUSD",1646012808473,2.18351759,86.323,86.241,6.0]
["bitfinex","SOLUSD",1646012809273,6.0,86.311,86.241,6.0]
["bitfinex","SOLUSD",1646012809477,2.25988245,86.311,86.241,6.0]
["bitfinex","SOLUSD",1646012809676,1.78078173,86.309,86.242,23.4302]
["bitfinex","SOLUSD",1646012809878,4.444,86.308,86.242,23.4302]
["bitfinex","SOLUSD",1646012810074,29.32643756,86.308,86.242,23.4302]
["bitfinex","SOLUSD",1646012810274,1.92426094,86.307,86.242,23.4302]
["bitfinex","SOLUSD",1646012810475,6.73022965,86.306,86.242,23.4302]
["bitfinex","SOLUSD",1646012810680,24.88243756,86.306,86.242,23.4302]
["bitfinex","SOLUSD",1646012810874,27.10728047,86.305,86.242,23.4302]
["bitfinex","SOLUSD",1646012811077,24.88243756,86.305,86.242,23.4302]
["bitfinex","SOLUSD",1646012811376,2.06165501,86.303,86.242,23.4302]
["bitfinex","SOLUSD",1646012811574,17.4036,86.3,86.242,23.4302]
["bitfinex","SOLUSD",1646012811775,1.74682522,86.299,86.242,23.4302]
["bitfinex","SOLUSD",1646012814078,1.94984226,86.289,86.193,24.8451]
["bitfinex","SOLUSD",1646012814280,1.94984226,86.289,86.194,47.5836]
["bitfinex","SOLUSD",1646012814480,23.0529,86.297,86.194,47.5836]
["bitfinex","SOLUSD",1646012814683,1.8055516,86.295,86.194,47.5836]
["bitfinex","SOLUSD",1646012815280,118.54678921,86.294,86.194,47.5836]
["bitfinex","SOLUSD",1646012815480,17.4075,86.28,86.194,47.5836]
["bitfinex","SOLUSD",1646012815681,1.82793758,86.279,86.194,47.5836]
["bitfinex","SOLUSD",1646012817184,2.74678921,86.278,86.194,47.5836]
["bitfinex","SOLUSD",1646012817381,4.535,86.277,86.194,47.5836]
["bitfinex","SOLUSD",1646012817885,1.74582274,86.269,86.21,57.60884232]
["bitfinex","SOLUSD",1646012820902,117.54582274,86.269,86.21,57.60884232]
["bitfinex","SOLUSD",1646012821108,17.4113,86.26,86.194,47.5836]
["bitfinex","SOLUSD",1646012821309,7.31178921,86.268,86.194,47.5836]
["bitfinex","SOLUSD",1646012821709,2.74678921,86.26,86.194,47.5836]
["bitfinex","SOLUSD",1646012821904,10.574,86.259,86.194,47.5836]
["bitfinex","SOLUSD",1646012822104,2.1858965,86.258,86.208,49.06999604]
["bitfinex","SOLUSD",1646012822603,2.28325887,86.249,86.194,47.5836]
["bitfinex","SOLUSD",1646012823504,2.28325887,86.249,86.211,55.47516343]
["bitfinex","SOLUSD",1646012824103,17.4154,86.24,86.151,24.6887]
["bitfinex","SOLUSD",1646012824305,2.26298443,86.239,86.156,47.2122]
["bitfinex","SOLUSD",1646012825704,17.4125,86.26,86.16,14.05]
["bitfinex","SOLUSD",1646012825904,8.00988123,86.259,86.16,14.05]
["bitfinex","SOLUSD",1646012826105,8.00988123,86.259,86.227,57.70264597]
["bitfinex","SOLUSD",1646012826908,2.00988123,86.259,86.227,57.70264597]
["bitfinex","SOLUSD",1646012827407,23.0029,86.268,86.227,57.70264597]
["bitfinex","SOLUSD",1646012827606,1.95786879,86.267,86.227,57.70264597]
["bitfinex","SOLUSD",1646012828210,6.0,86.266,86.227,57.70264597]
["bitfinex","SOLUSD",1646012828417,1.66793392,86.278,86.227,57.70264597]
["bitfinex","SOLUSD",1646012828616,1.97647408,86.293,86.227,57.70264597]
["bitfinex","SOLUSD",1646012828816,6.0,86.292,86.227,57.70264597]
["bitfinex","SOLUSD",1646012830617,2.08084522,86.289,86.227,57.70264597]
["bitfinex","SOLUSD",1646012831217,4.82763443,86.289,86.227,57.70264597]
["bitfinex","SOLUSD",1646012831616,2.08084522,86.289,86.227,57.70264597]
["bitfinex","SOLUSD",1646012832420,2.20220886,86.288,86.227,57.70264597]
["bitfinex","SOLUSD",1646012832819,2.23161454,86.287,86.227,57.70264597]
["bitfinex","SOLUSD",1646012834020,2.08101523,86.286,86.227,57.70264597]
["bitfinex","SOLUSD",1646012834419,6.0,86.285,86.227,57.70264597]
["bitfinex","SOLUSD",1646012834820,4.475,86.3,86.227,57.70264597]
["bitfinex","SOLUSD",1646012835019,6.0,86.299,86.228,24.1224]
["bitfinex","SOLUSD",1646012835221,1.69939704,86.303,86.228,24.1224]
["bitfinex","SOLUSD",1646012835620,6.0,86.302,86.228,24.1224]
["bitfinex","SOLUSD",1646012836019,1.73924709,86.299,86.228,24.1224]
["bitfinex","SOLUSD",1646012838920,6.0,86.298,86.228,24.1224]
["bitfinex","SOLUSD",1646012843024,7.82095629,86.298,86.228,24.1224]
["bitfinex","SOLUSD",1646012844524,6.0,86.298,86.228,139.9224]
["bitfinex","SOLUSD",1646012844731,2.11990649,86.31,86.23,14.05]
["bitfinex","SOLUSD",1646012844925,2.11990649,86.31,86.231,6.0]
["bitfinex","SOLUSD",1646012846826,6.0,86.309,86.231,6.0]
["bitfinex","SOLUSD",1646012847824,2.11990649,86.31,86.232,115.8]
["bitfinex","SOLUSD",1646012848026,64.00559442,86.323,86.234,115.8]
["bitfinex","SOLUSD",1646012848424,64.00559442,86.323,86.232,23.7831]
["bitfinex","SOLUSD",1646012848425,64.00559442,86.323,86.236,115.8]
["bitfinex","SOLUSD",1646012848624,64.00559442,86.323,86.251,115.8]
["bitfinex","SOLUSD",1646012848824,64.00559442,86.323,86.255,115.8]
["bitfinex","SOLUSD",1646012849027,1.67601524,86.354,86.257,115.8]
["bitfinex","SOLUSD",1646012849227,6.0,86.353,86.27,14.05]
["bitfinex","SOLUSD",1646012849429,6.0,86.353,86.271,28.9176]
["bitfinex","SOLUSD",1646012849627,1.79600081,86.352,86.271,28.9176]
["bitfinex","SOLUSD",1646012850030,4.526,86.351,86.271,28.9176]
["bitfinex","SOLUSD",1646012850231,30.86152459,86.351,86.271,28.9176]
["bitfinex","SOLUSD",1646012850430,1.69467965,86.35,86.271,28.9176]
["bitfinex","SOLUSD",1646012850633,4.525,86.349,86.271,28.9176]
["bitfinex","SOLUSD",1646012851230,1.69467965,86.35,86.28,17.3886]
["bitfinex","SOLUSD",1646012851433,1.69467965,86.35,86.282,60.86493965]
["bitfinex","SOLUSD",1646012851835,1.69467965,86.35,86.283,6.0]
["bitfinex","SOLUSD",1646012852037,2.74678921,86.349,86.283,6.0]
["bitfinex","SOLUSD",1646012853135,2.74678921,86.364,86.284,115.8]
["bitfinex","SOLUSD",1646012853335,2.74678921,86.364,86.29,17.3868]
["bitfinex","SOLUSD",1646012853535,2.74678921,86.35,86.291,6.0]
["bitfinex","SOLUSD",1646012853736,1.97885413,86.374,86.292,115.8]
["bitfinex","SOLUSD",1646012853936,2.74678921,86.376,86.294,115.8]
["bitfinex","SOLUSD",1646012854136,6.21501084,86.387,86.296,115.8]
["bitfinex","SOLUSD",1646012854337,6.21501084,86.387,86.3,14.05]
["bitfinex","SOLUSD",1646012854538,2.74678921,86.386,86.301,6.0]
["bitfinex","SOLUSD",1646012854736,6.34265987,86.385,86.301,6.0]
["bitfinex","SOLUSD",1646012854938,8.01391691,86.384,86.302,22.9511]
["bitfinex","SOLUSD",1646012855138,4.535,86.383,86.303,6.0]
["bitfinex","SOLUSD",1646012855337,115.8,86.382,86.302,22.9511]
["bitfinex","SOLUSD",1646012855540,2.25462934,86.379,86.302,22.9511]
["bitfinex","SOLUSD",1646012855742,4.535,86.378,86.302,22.9511]
["bitfinex","SOLUSD",1646012856138,2.18281545,86.376,86.302,22.9511]
["bitfinex","SOLUSD",1646012856340,4.535,86.375,86.302,22.9511]
["bitfinex","SOLUSD",1646012856638,2.14900988,86.369,86.302,22.9511]
["bitfinex","SOLUSD",1646012856838,4.535,86.368,86.302,22.9511]
["bitfinex","SOLUSD",1646012857238,2.14900988,86.369,86.302,22.9511]
["bitfinex","SOLUSD",1646012858247,2.74678921,86.388,86.303,121.8]
["bitfinex","SOLUSD",1646012858449,27.29313005,86.398,86.304,4.632]
["bitfinex","SOLUSD",1646012858648,24.54634084,86.398,86.306,115.8]
["bitfinex","SOLUSD",1646012858852,24.54634084,86.398,86.32,14.05]
["bitfinex","SOLUSD",1646012859053,24.54634084,86.398,86.321,30.0157]
["bitfinex","SOLUSD",1646012859854,24.54634084,86.398,86.321,24.0157]
["bitfinex","SOLUSD",1646012860255,6.0,86.388,86.321,24.0157]
["bitfinex","SOLUSD",1646012860454,24.54634084,86.398,86.321,24.0157]
["bitfinex","SOLUSD",1646012861054,4.549,86.397,86.321,24.0157]
["bitfinex","SOLUSD",1646012862163,4.549,86.397,86.322,6.0]
["bitfinex","SOLUSD",1646012862563,6.0,86.388,86.321,24.0157]
["bitfinex","SOLUSD",1646012862764,4.549,86.397,86.321,24.0157]
["bitfinex","SOLUSD",1646012863163,4.549,86.397,86.322,6.0]
["bitfinex","SOLUSD",1646012863564,24.54634084,86.398,86.322,6.0]
["bitfinex","SOLUSD",1646012863764,25.04146571,86.389,86.321,24.0157]
["bitfinex","SOLUSD",1646012864866,6.0,86.388,86.321,24.0157]
["bitfinex","SOLUSD",1646012865266,25.04146571,86.389,86.321,24.0157]
["bitfinex","SOLUSD",1646012865466,8.08630275,86.388,86.321,24.0157]
["bitfinex","SOLUSD",1646012865668,23.3892,86.387,86.321,24.0157]
["bitfinex","SOLUSD",1646012865868,1.94593734,86.386,86.321,24.0157]
["bitfinex","SOLUSD",1646012866067,4.526,86.385,86.321,24.0157]
["bitfinex","SOLUSD",1646012866275,2.74678921,86.385,86.321,24.0157]
["bitfinex","SOLUSD",1646012869873,2.74678921,86.385,86.31,4.632]
["bitfinex","SOLUSD",1646012869874,29.12150273,86.384,86.301,22.7115]
["bitfinex","SOLUSD",1646012870073,1.96602259,86.383,86.301,22.7115]
["bitfinex","SOLUSD",1646012870282,4.527,86.382,86.301,22.7115]
["bitfinex","SOLUSD",1646012870479,6.19319027,86.382,86.301,22.7115]
["bitfinex","SOLUSD",1646012870675,2.29541416,86.381,86.302,24.6722]
["bitfinex","SOLUSD",1646012870875,17.3893,86.37,86.302,24.6722]
["bitfinex","SOLUSD",1646012871074,6.21107658,86.369,86.302,24.6722]
["bitfinex","SOLUSD",1646012871478,31.86829194,86.369,86.302,24.6722]
["bitfinex","SOLUSD",1646012871677,4.52416609,86.368,86.302,24.6722]
["bitfinex","SOLUSD",1646012871877,4.527,86.367,86.302,24.6722]
["bitfinex","SOLUSD",1646012872076,7.27378921,86.367,86.302,24.6722]
["bitfinex","SOLUSD",1646012872277,4.527,86.367,86.302,24.6722]
["bitfinex","SOLUSD",1646012872479,2.74678921,86.366,86.302,24.6722]
["bitfinex","SOLUSD",1646012873480,2.74678921,86.384,86.302,24.6722]
["bitfinex","SOLUSD",1646012873681,2.74678921,86.382,86.31,6.0]
["bitfinex","SOLUSD",1646012873981,2.74678921,86.382,86.303,4.632]
["bitfinex","SOLUSD",1646012874182,2.04020186,86.387,86.303,4.632]
["bitfinex","SOLUSD",1646012874480,2.04020186,86.387,86.31,6.0]
["bitfinex","SOLUSD",1646012874680,2.04020186,86.387,86.311,4.632]
["bitfinex","SOLUSD",1646012874881,2.04020186,86.387,86.312,6.0]
["bitfinex","SOLUSD",1646012875083,2.04020186,86.387,86.313,4.632]
["bitfinex","SOLUSD",1646012875285,2.04020186,86.387,86.314,6.0]
["bitfinex","SOLUSD",1646012875482,2.04020186,86.387,86.315,23.0838]
["bitfinex","SOLUSD",1646012875683,6.0,86.386,86.316,6.0]
["bitfinex","SOLUSD",1646012876083,2.04020186,86.387,86.316,6.0]
["bitfinex","SOLUSD",1646012876682,6.0,86.386,86.316,6.0]
["bitfinex","SOLUSD",1646012877182,8.74678921,86.386,86.316,6.0]
["bitfinex","SOLUSD",1646012877587,2.74678921,86.386,86.316,6.0]
["bitfinex","SOLUSD",1646012877984,6.0,86.385,86.316,6.0]
["bitfinex","SOLUSD",1646012878185,2.04020186,86.387,86.316,6.0]
["bitfinex","SOLUSD",1646012878385,2.0113795,86.385,86.316,6.0]
["bitfinex","SOLUSD",1646012878587,4.523,86.384,86.316,6.0]
["bitfinex","SOLUSD",1646012878786,2.0113795,86.385,86.316,6.0]
["bitfinex","SOLUSD",1646012881391,2.0113795,86.385,86.317,115.8]
["bitfinex","SOLUSD",1646012881591,2.0113795,86.385,86.318,121.8]
["bitfinex","SOLUSD",1646012881789,2.0113795,86.385,86.318,115.8]
["bitfinex","SOLUSD",1646012881990,2.0113795,86.385,86.319,6.0]
["bitfinex","SOLUSD",1646012882489,2.0113795,86.385,86.316,10.632]
["bitfinex","SOLUSD",1646012882690,2.74678921,86.396,86.32,14.05]
["bitfinex","SOLUSD",1646012882894,6.0,86.395,86.321,10.631]
["bitfinex","SOLUSD",1646012883098,1.94666291,86.408,86.322,115.8]
["bitfinex","SOLUSD",1646012883290,6.0,86.407,86.324,115.8]
["bitfinex","SOLUSD",1646012883493,6.0,86.407,86.331,115.8]
["bitfinex","SOLUSD",1646012883692,6.0,86.407,86.343,115.8]
["bitfinex","SOLUSD",1646012883892,6.0,86.407,86.345,115.8]
["bitfinex","SOLUSD",1646012884090,6.0,86.407,86.347,115.8]
["bitfinex","SOLUSD",1646012884294,2.04812384,86.427,86.351,115.8]
["bitfinex","SOLUSD",1646012884592,2.04812384,86.427,86.35,14.05]
["bitfinex","SOLUSD",1646012884593,1.96970377,86.448,86.361,115.8]
["bitfinex","SOLUSD",1646012884793,1.96970377,86.448,86.371,115.8]
["bitfinex","SOLUSD",1646012884994,1.96970377,86.448,86.38,14.05]
["bitfinex","SOLUSD",1646012885196,1.96970377,86.448,86.381,6.0]
["bitfinex","SOLUSD",1646012885396,22.5531,86.454,86.381,6.0]
["bitfinex","SOLUSD",1646012885594,0.99401731,86.453,86.381,6.0]
["bitfinex","SOLUSD",1646012885797,6.99401731,86.453,86.382,24.0495]
["bitfinex","SOLUSD",1646012885994,6.99401731,86.453,86.383,6.0]
["bitfinex","SOLUSD",1646012886398,6.0,86.453,86.385,3.0167236]
["bitfinex","SOLUSD",1646012886596,0.63014315,86.476,86.385,3.0167236]
["bitfinex","SOLUSD",1646012886597,0.63014315,86.476,86.401,115.8]
["bitfinex","SOLUSD",1646012886796,0.63014315,86.476,86.405,115.8]
["bitfinex","SOLUSD",1646012886997,0.63014315,86.476,86.42,14.05]
["bitfinex","SOLUSD",1646012887195,0.63014315,86.476,86.421,6.0]
["bitfinex","SOLUSD",1646012888298,6.0,86.475,86.42,14.05]
["bitfinex","SOLUSD",1646012888517,0.63014315,86.476,86.404,52.009236]
["bitfinex","SOLUSD",1646012888717,0.63014315,86.476,86.405,6.0]
["bitfinex","SOLUSD",1646012889118,0.63014315,86.476,86.406,115.8]
["bitfinex","SOLUSD",1646012889319,0.63014315,86.476,86.41,14.05]
["bitfinex","SOLUSD",1646012889519,0.63014315,86.476,86.411,6.0]
["bitfinex","SOLUSD",1646012890322,0.63014315,86.476,86.412,115.8]
["bitfinex","SOLUSD",1646012890524,0.63014315,86.476,86.414,115.8]
["bitfinex","SOLUSD",1646012890723,0.63014315,86.476,86.416,115.8]
["bitfinex","SOLUSD",1646012890925,0.63014315,86.476,86.421,115.8]
["bitfinex","SOLUSD",1646012891122,0.63014315,86.476,86.423,115.8]
["bitfinex","SOLUSD",1646012891325,6.0,86.508,86.425,115.8]
["bitfinex","SOLUSD",1646012891532,6.0,86.508,86.427,115.8]
["bitfinex","SOLUSD",1646012891823,6.0,86.508,86.45,17.3521]
["bitfinex","SOLUSD",1646012892024,6.0,86.508,86.452,59.63482903]
["bitfinex","SOLUSD",1646012892225,6.0,86.508,86.453,6.0]
["bitfinex","SOLUSD",1646012892425,6.0,86.508,86.454,115.8]
["bitfinex","SOLUSD",1646012892729,6.0,86.508,86.456,115.8]
["bitfinex","SOLUSD",1646012893032,6.0,86.508,86.457,6.0]
["bitfinex","SOLUSD",1646012893226,6.0,86.508,86.452,59.63482903]
["bitfinex","SOLUSD",1646012893426,6.0,86.507,86.452,59.63482903]
["bitfinex","SOLUSD",1646012893627,4.461,86.522,86.452,59.63482903]
["bitfinex","SOLUSD",1646012893826,1.62684015,86.521,86.452,59.63482903]
["bitfinex","SOLUSD",1646012894026,6.06723354,86.523,86.452,59.63482903]
["bitfinex","SOLUSD",1646012894228,1.60840951,86.535,86.453,6.0]
["bitfinex","SOLUSD",1646012894633,2.74678921,86.534,86.453,6.0]
["bitfinex","SOLUSD",1646012894829,0.75111504,86.475,86.454,115.8]
["bitfinex","SOLUSD",1646012895029,2.74678921,86.534,86.456,115.8]
["bitfinex","SOLUSD",1646012895229,2.74678921,86.545,86.458,115.8]
["bitfinex","SOLUSD",1646012895429,1.7036248,86.555,86.46,129.85]
["bitfinex","SOLUSD",1646012895643,1.7036248,86.555,86.462,115.8]
["bitfinex","SOLUSD",1646012895828,1.7036248,86.555,86.464,115.8]
["bitfinex","SOLUSD",1646012896028,1.7036248,86.555,86.468,115.8]
["bitfinex","SOLUSD",1646012896229,1.4518738,86.563,86.47,14.05]
["bitfinex","SOLUSD",1646012896428,2.74678921,86.555,86.471,6.0]
["bitfinex","SOLUSD",1646012896628,2.74678921,86.555,86.467,56.87764648]
["bitfinex","SOLUSD",1646012896828,6.0,86.554,86.467,56.87764648]
["bitfinex","SOLUSD",1646012897230,2.74678921,86.553,86.467,56.87764648]
["bitfinex","SOLUSD",1646012897831,2.74678921,86.553,86.468,6.0]
["bitfinex","SOLUSD",1646012898432,1.47333829,86.549,86.468,121.8]
["bitfinex","SOLUSD",1646012898635,4.70175203,86.553,86.468,121.8]
["bitfinex","SOLUSD",1646012898837,2.74678921,86.548,86.468,6.0]
["bitfinex","SOLUSD",1646012899134,4.527,86.547,86.467,56.87764648]
["bitfinex","SOLUSD",1646012899536,2.74678921,86.546,86.467,56.87764648]
["bitfinex","SOLUSD",1646012899733,4.493,86.545,86.467,56.87764648]
["bitfinex","SOLUSD",1646012899937,17.355,86.54,86.467,56.87764648]
["bitfinex","SOLUSD",1646012900135,6.32515775,86.539,86.467,56.87764648]
["bitfinex","SOLUSD",1646012900335,9.07194696,86.539,86.467,56.87764648]
["bitfinex","SOLUSD",1646012900537,8.83513458,86.539,86.467,56.87764648]
["bitfinex","SOLUSD",1646012900738,2.74678921,86.538,86.467,56.87764648]
["bitfinex","SOLUSD",1646012900935,118.54678921,86.538,86.442,22.9998]
["bitfinex","SOLUSD",1646012901136,115.8,86.529,86.411,115.8]
["bitfinex","SOLUSD",1646012901335,1.45116218,86.526,86.412,52.2312]
["bitfinex","SOLUSD",1646012901537,1.45116218,86.526,86.413,115.8]
["bitfinex","SOLUSD",1646012901735,1.45116218,86.526,86.456,1.4905483]
["bitfinex","SOLUSD",1646012901942,2.74678921,86.525,86.457,55.69908458]
["bitfinex","SOLUSD",1646012902336,17.3619,86.51,86.412,52.2312]
["bitfinex","SOLUSD",1646012902537,1.5974819,86.509,86.412,52.2312]
["bitfinex","SOLUSD",1646012902935,6.0,86.508,86.412,52.2312]
["bitfinex","SOLUSD",1646012903136,47.4852,86.507,86.412,52.2312]
["bitfinex","SOLUSD",1646012903339,1.72548655,86.506,86.414,115.8]
["bitfinex","SOLUSD",1646012903538,1.72548655,86.506,86.415,6.0]
["bitfinex","SOLUSD",1646012903736,2.74678921,86.505,86.415,6.0]
["bitfinex","SOLUSD",1646012903937,17.3631,86.5,86.415,6.0]
["bitfinex","SOLUSD",1646012904137,1.5043265,86.499,86.413,48.05170167]
["bitfinex","SOLUSD",1646012904340,120.05111571,86.499,86.413,48.05170167]
["bitfinex","SOLUSD",1646012904542,2.74678921,86.498,86.413,48.05170167]
["bitfinex","SOLUSD",1646012904739,4.52913633,86.498,86.383,45.7402]
["bitfinex","SOLUSD",1646012904941,115.8,86.489,86.384,6.0]
["bitfinex","SOLUSD",1646012905141,1.93811689,86.488,86.384,6.0]
["bitfinex","SOLUSD",1646012905343,115.8,86.486,86.384,6.0]
["bitfinex","SOLUSD",1646012905543,1.93430166,86.485,86.385,4.627]
["bitfinex","SOLUSD",1646012905744,1.93430166,86.485,86.386,57.68211378]
["bitfinex","SOLUSD",1646012905946,2.74678921,86.484,86.386,57.68211378]
["bitfinex","SOLUSD",1646012906144,2.74678921,86.484,86.387,115.8]
["bitfinex","SOLUSD",1646012906342,2.74678921,86.484,86.389,115.8]
["bitfinex","SOLUSD",1646012906542,2.74678921,86.484,86.391,115.8]
["bitfinex","SOLUSD",1646012906741,2.74678921,86.484,86.392,10.627]
["bitfinex","SOLUSD",1646012906943,2.74678921,86.484,86.393,6.0]
["bitfinex","SOLUSD",1646012907163,2.74678921,86.484,86.388,146.4956]
["bitfinex","SOLUSD",1646012907444,1.57288848,86.479,86.388,146.4956]
["bitfinex","SOLUSD",1646012908246,23.0211,86.478,86.388,146.4956]
["bitfinex","SOLUSD",1646012908451,7.70264573,86.477,86.388,146.4956]
["bitfinex","SOLUSD",1646012908646,1.70264573,86.477,86.388,146.4956]
["bitfinex","SOLUSD",1646012908848,23.8212,86.476,86.388,146.4956]
["bitfinex","SOLUSD",1646012909047,1.89980767,86.475,86.388,146.4956]
["bitfinex","SOLUSD",1646012909448,6.0,86.474,86.388,33.44238921]
["bitfinex","SOLUSD",1646012909947,6.0,86.474,86.388,146.4956]
["bitfinex","SOLUSD",1646012910848,1.89980767,86.475,86.388,146.4956]
["bitfinex","SOLUSD",1646012911447,1.89980767,86.475,86.389,4.627]
["bitfinex","SOLUSD",1646012911650,1.89980767,86.475,86.39,6.0]
["bitfinex","SOLUSD",1646012911848,1.89980767,86.475,86.391,4.627]
["bitfinex","SOLUSD",1646012912048,1.89980767,86.475,86.392,6.0]
["bitfinex","SOLUSD",1646012912248,1.89980767,86.475,86.393,120.427]
["bitfinex","SOLUSD",1646012912449,6.0,86.474,86.395,115.8]
["bitfinex","SOLUSD",1646012912651,17.369,86.47,86.396,4.627]
["bitfinex","SOLUSD",1646012912848,1.91285989,86.469,86.388,24.6956]
["bitfinex","SOLUSD",1646012913049,1.91285989,86.469,86.389,6.0]
["bitfinex","SOLUSD",1646012913449,1.49671399,86.468,86.389,6.0]
["bitfinex","SOLUSD",1646012913649,1.49671399,86.468,86.387,6.0]
["bitfinex","SOLUSD",1646012913851,1.49671399,86.468,86.386,51.68211378]
["bitfinex","SOLUSD",1646012913852,17.3713,86.46,86.386,51.68211378]
["bitfinex","SOLUSD",1646012914151,1.59420917,86.459,86.386,51.68211378]
["bitfinex","SOLUSD",1646012914348,2.74678921,86.459,86.386,51.68211378]
["bitfinex","SOLUSD",1646012914773,2.74678921,86.458,86.386,51.68211378]
["bitfinex","SOLUSD",1646012915475,17.3735,86.45,86.386,51.68211378]
["bitfinex","SOLUSD",1646012915674,1.93695055,86.449,86.386,51.68211378]
["bitfinex","SOLUSD",1646012915875,4.68373976,86.449,86.361,22.9361]
["bitfinex","SOLUSD",1646012916075,2.74678921,86.448,86.342,4.628]
["bitfinex","SOLUSD",1646012916275,4.36702584,86.448,86.331,4.628]
["bitfinex","SOLUSD",1646012916477,4.36702584,86.448,86.322,4.628]
["bitfinex","SOLUSD",1646012916678,2.74678921,86.447,86.322,4.628]
["bitfinex","SOLUSD",1646012916875,2.74678921,86.447,86.321,47.7551]
["bitfinex","SOLUSD",1646012916876,1.9623973,86.444,86.324,45.92018533]
["bitfinex","SOLUSD",1646012917076,14.05,86.44,86.326,115.8]
["bitfinex","SOLUSD",1646012917277,1.81056083,86.439,86.328,115.8]
["bitfinex","SOLUSD",1646012917482,17.38,86.42,86.329,6.0]
["bitfinex","SOLUSD",1646012917678,24.82790803,86.419,86.329,10.63]
["bitfinex","SOLUSD",1646012917879,1.77795177,86.418,86.329,10.63]
["bitfinex","SOLUSD",1646012918481,1.77795177,86.418,86.329,6.0]
["bitfinex","SOLUSD",1646012918680,17.3811,86.41,86.327,6.0]
["bitfinex","SOLUSD",1646012918879,7.62777102,86.409,86.326,6.0]
["bitfinex","SOLUSD",1646012919081,10.37456023,86.409,86.325,6.0]
["bitfinex","SOLUSD",1646012919280,1.93831106,86.408,86.325,6.0]
["bitfinex","SOLUSD",1646012919478,2.74678921,86.408,86.325,6.0]
["bitfinex","SOLUSD",1646012919679,2.74678921,86.407,86.325,6.0]
["bitfinex","SOLUSD",1646012920382,2.74678921,86.407,86.326,115.8]
["bitfinex","SOLUSD",1646012920582,2.74678921,86.407,86.328,115.8]
["bitfinex","SOLUSD",1646012920780,2.74678921,86.407,86.329,10.631]
["bitfinex","SOLUSD",1646012921590,23.1839,86.419,86.329,10.631]
["bitfinex","SOLUSD",1646012921881,23.1839,86.419,86.33,2.74678921]
["bitfinex","SOLUSD",1646012922081,1.71013597,86.418,86.331,10.63]
["bitfinex","SOLUSD",1646012922287,4.45692518,86.418,86.329,6.0]
["bitfinex","SOLUSD",1646012922481,4.45692518,86.418,86.33,115.8]
["bitfinex","SOLUSD",1646012922681,4.45692518,86.418,86.332,115.8]
["bitfinex","SOLUSD",1646012922881,4.45692518,86.418,86.334,115.8]
["bitfinex","SOLUSD",1646012923081,4.45692518,86.418,86.338,115.8]
["bitfinex","SOLUSD",1646012923281,6.0,86.417,86.339,6.0]
["bitfinex","SOLUSD",1646012923883,6.0,86.417,86.338,6.0]
["bitfinex","SOLUSD",1646012924287,2.74678921,86.416,86.338,6.0]
["bitfinex","SOLUSD",1646012925182,2.74678921,86.416,86.338,121.8]
["bitfinex","SOLUSD",1646012925381,1.71013597,86.418,86.339,4.63]
["bitfinex","SOLUSD",1646012925382,1.59225081,86.418,86.339,4.63]
["bitfinex","SOLUSD",1646012925583,1.59225081,86.418,86.34,6.0]
["bitfinex","SOLUSD",1646012925983,1.59225081,86.418,86.341,4.63]
["bitfinex","SOLUSD",1646012926183,1.59225081,86.418,86.342,6.0]
["bitfinex","SOLUSD",1646012926383,6.0,86.417,86.342,6.0]
["bitfinex","SOLUSD",1646012926787,6.0,86.417,86.339,6.0]
["bitfinex","SOLUSD",1646012926984,6.0,86.417,86.339,10.63]
["bitfinex","SOLUSD",1646012927683,6.0,86.417,86.339,6.0]
["bitfinex","SOLUSD",1646012928087,6.0,86.417,86.34,4.63]
["bitfinex","SOLUSD",1646012928285,6.0,86.417,86.341,6.0]
["bitfinex","SOLUSD",1646012928685,6.0,86.417,86.339,4.63]
["bitfinex","SOLUSD",1646012928887,6.0,86.417,86.337,43.93372371]
["bitfinex","SOLUSD",1646012928888,8.74678921,86.417,86.337,43.93372371]
["bitfinex","SOLUSD",1646012929086,115.8,86.416,86.337,43.93372371]
["bitfinex","SOLUSD",1646012929293,1.83134938,86.415,86.337,43.93372371]
["bitfinex","SOLUSD",1646012929486,4.57813859,86.415,86.337,43.93372371]
["bitfinex","SOLUSD",1646012929886,2.74678921,86.414,86.337,43.93372371]
["bitfinex","SOLUSD",1646012930488,17.3813,86.41,86.337,43.93372371]
["bitfinex","SOLUSD",1646012930688,1.91864602,86.409,86.337,43.93372371]
["bitfinex","SOLUSD",1646012930885,4.66543523,86.409,86.337,43.93372371]
["bitfinex","SOLUSD",1646012931787,1.61726102,86.399,86.337,43.93372371]
["bitfinex","SOLUSD",1646012932890,6.0,86.398,86.337,43.93372371]
["bitfinex","SOLUSD",1646012933190,1.61726102,86.399,86.337,43.93372371]
["bitfinex","SOLUSD",1646012933390,6.0,86.398,86.337,43.93372371]
["bitfinex","SOLUSD",1646012933990,2.74678921,86.397,86.337,43.93372371]
["bitfinex","SOLUSD",1646012934398,17.3851,86.39,86.337,43.93372371]
["bitfinex","SOLUSD",1646012934595,1.52274482,86.389,86.337,43.93372371]
["bitfinex","SOLUSD",1646012934793,4.26953403,86.389,86.337,43.93372371]
["bitfinex","SOLUSD",1646012935094,2.74678921,86.388,86.307,24.5591]
["bitfinex","SOLUSD",1646012935295,115.8,86.387,86.307,24.5591]
["bitfinex","SOLUSD",1646012935494,1.69320917,86.386,86.307,24.5591]
["bitfinex","SOLUSD",1646012935694,4.43999838,86.386,86.307,24.5591]
["bitfinex","SOLUSD",1646012935894,4.43999838,86.386,86.308,49.8360432]
["bitfinex","SOLUSD",1646012936095,2.74678921,86.385,86.308,49.8360432]
["bitfinex","SOLUSD",1646012936493,17.3894,86.37,86.308,49.8360432]
["bitfinex","SOLUSD",1646012936694,1.52833111,86.369,86.308,49.8360432]
["bitfinex","SOLUSD",1646012937898,6.0,86.368,86.308,49.8360432]
["bitfinex","SOLUSD",1646012941402,2.74678921,86.367,86.308,49.8360432]
["bitfinex","SOLUSD",1646012942004,17.3913,86.36,86.308,49.8360432]
["bitfinex","SOLUSD",1646012942203,1.48274872,86.359,86.308,49.8360432]
["bitfinex","SOLUSD",1646012942403,4.22953793,86.359,86.308,49.8360432]
["bitfinex","SOLUSD",1646012942804,6.0,86.358,86.308,49.8360432]
["bitfinex","SOLUSD",1646012943005,17.3931,86.35,86.296,4.63]
["bitfinex","SOLUSD",1646012943205,1.77640882,86.349,86.296,4.63]
["bitfinex","SOLUSD",1646012943809,1.77640882,86.349,86.297,56.38764958]
["bitfinex","SOLUSD",1646012944008,2.74678921,86.348,86.297,56.38764958]
["bitfinex","SOLUSD",1646012946519,2.74678921,86.348,86.296,4.63]
["bitfinex","SOLUSD",1646012946922,17.3953,86.34,86.296,4.63]
["bitfinex","SOLUSD",1646012947223,1.94919893,86.339,86.296,4.63]
["bitfinex","SOLUSD",1646012947422,4.69598814,86.339,86.297,48.24325353]
["bitfinex","SOLUSD",1646012947621,1.94919893,86.339,86.297,48.24325353]
["bitfinex","SOLUSD",1646012947821,2.74678921,86.351,86.297,48.24325353]
["bitfinex","SOLUSD",1646012948023,2.74678921,86.361,86.297,48.24325353]
["bitfinex","SOLUSD",1646012948628,17.3923,86.36,86.297,48.24325353]
["bitfinex","SOLUSD",1646012948827,1.92116189,86.359,86.297,48.24325353]
["bitfinex","SOLUSD",1646012949033,6.0,86.359,86.298,115.8]
["bitfinex","SOLUSD",1646012949228,2.74678921,86.36,86.298,121.8]
["bitfinex","SOLUSD",1646012949428,1.50192543,86.389,86.298,121.8]
["bitfinex","SOLUSD",1646012950429,17.3881,86.38,86.298,121.8]
["bitfinex","SOLUSD",1646012950829,1.9417647,86.379,86.298,121.8]
["bitfinex","SOLUSD",1646012951028,1.9417647,86.379,86.36,1.4944317]
["bitfinex","SOLUSD",1646012951429,1.55152718,86.392,86.36,1.4944317]
["bitfinex","SOLUSD",1646012951628,25.15157262,86.399,86.36,1.4944317]
["bitfinex","SOLUSD",1646012951830,7.46241838,86.398,86.36,1.4944317]
["bitfinex","SOLUSD",1646012952028,1.46241838,86.398,86.36,1.4944317]
["bitfinex","SOLUSD",1646012952230,6.0,86.397,86.36,1.4944317]
["bitfinex","SOLUSD",1646012954632,17.3853,86.39,86.36,1.4944317]
["bitfinex","SOLUSD",1646012956238,1.60522764,86.389,86.36,1.4944317]
["bitfinex","SOLUSD",1646012957941,117.40522764,86.389,86.36,1.4944317]
["bitfinex","SOLUSD",1646012958142,115.8,86.387,86.299,47.3743]
["bitfinex","SOLUSD",1646012958343,24.30256806,86.388,86.299,47.3743]
["bitfinex","SOLUSD",1646012958344,17.39,86.37,86.299,47.3743]
["bitfinex","SOLUSD",1646012958543,31.63506016,86.369,86.299,47.3743]
["bitfinex","SOLUSD",1646012958745,1.8911297,86.368,86.299,47.3743]
["bitfinex","SOLUSD",1646012958944,117.6911297,86.368,86.3,56.98055995]
["bitfinex","SOLUSD",1646012959143,1.58586047,86.367,86.3,56.98055995]
["bitfinex","SOLUSD",1646012959646,1.44633572,86.348,86.24,14.05]
["bitfinex","SOLUSD",1646012959848,1.44633572,86.348,86.257,47.7178]
["bitfinex","SOLUSD",1646012960545,1.44633572,86.348,86.289,54.10199816]
["bitfinex","SOLUSD",1646012960749,1.93481568,86.358,86.289,54.10199816]
["bitfinex","SOLUSD",1646012961346,2.74678921,86.357,86.289,54.10199816]
["bitfinex","SOLUSD",1646012961545,17.3954,86.34,86.289,54.10199816]
["bitfinex","SOLUSD",1646012961745,1.65730394,86.339,86.289,54.10199816]
["bitfinex","SOLUSD",1646012962045,1.9519175,86.355,86.289,54.10199816]
["bitfinex","SOLUSD",1646012962246,6.0,86.354,86.289,54.10199816]
["bitfinex","SOLUSD",1646012963046,1.51669196,86.349,86.339,0.98769694]
["bitfinex","SOLUSD",1646012963245,17.3936,86.35,86.339,0.98769694]
["bitfinex","SOLUSD",1646012965251,6.0,86.354,86.339,0.98769694]
["bitfinex","SOLUSD",1646012965949,1.85504499,86.366,86.339,0.98769694]
["bitfinex","SOLUSD",1646012966649,1.68973556,86.364,86.339,0.98769694]
["bitfinex","SOLUSD",1646012967049,1.86787386,86.359,86.339,0.98769694]
["bitfinex","SOLUSD",1646012968549,23.5896,86.365,86.339,0.98769694]
["bitfinex","SOLUSD",1646012969148,1.70436793,86.378,86.339,0.98769694]
["bitfinex","SOLUSD",1646012969351,6.0,86.377,86.339,0.98769694]
["bitfinex","SOLUSD",1646012969753,22.8886,86.379,86.339,0.98769694]
["bitfinex","SOLUSD",1646012971056,17.3837,86.4,86.339,0.98769694]
["bitfinex","SOLUSD",1646012971260,1.64858811,86.419,86.339,0.98769694]
["bitfinex","SOLUSD",1646012973658,6.0,86.418,86.339,0.98769694]
["bitfinex","SOLUSD",1646012973861,6.0,86.417,86.339,0.98769694]
["bitfinex","SOLUSD",1646012974058,17.3792,86.42,86.339,0.98769694]
["bitfinex","SOLUSD",1646012974357,6.0,86.419,86.339,0.98769694]
["bitfinex","SOLUSD",1646012975181,7.49269317,86.419,86.339,0.98769694]
["bitfinex","SOLUSD",1646012976080,17.3792,86.42,86.339,0.98769694]
["bitfinex","SOLUSD",1646012976480,17.3792,86.42,86.34,115.8]
["bitfinex","SOLUSD",1646012976686,1.57422846,86.439,86.342,115.8]
["bitfinex","SOLUSD",1646012976880,1.57422846,86.439,86.339,6.98769694]
["bitfinex","SOLUSD",1646012976881,24.6944,86.444,86.344,115.8]
["bitfinex","SOLUSD",1646012977085,1.94826249,86.44,86.345,51.51662338]
["bitfinex","SOLUSD",1646012977281,1.67494435,86.439,86.345,51.51662338]
["bitfinex","SOLUSD",1646012977581,6.0,86.43,86.345,51.51662338]
["bitfinex","SOLUSD",1646012978082,24.1863,86.429,86.345,51.51662338]
["bitfinex","SOLUSD",1646012978281,24.1863,86.429,86.346,115.8]
["bitfinex","SOLUSD",1646012978486,24.1863,86.429,86.348,115.8]
["bitfinex","SOLUSD",1646012978682,24.1863,86.429,86.35,115.8]
["bitfinex","SOLUSD",1646012978881,24.1863,86.429,86.352,115.8]
["bitfinex","SOLUSD",1646012979082,24.1863,86.429,86.354,115.8]
["bitfinex","SOLUSD",1646012979282,24.1863,86.429,86.356,115.8]
["bitfinex","SOLUSD",1646012979483,24.1863,86.429,86.355,23.7591]
["bitfinex","SOLUSD",1646012979784,1.62002948,86.428,86.355,23.7591]
["bitfinex","SOLUSD",1646012979987,7.62002948,86.428,86.355,23.7591]
["bitfinex","SOLUSD",1646012981884,24.1863,86.429,86.357,115.8]
["bitfinex","SOLUSD",1646012982086,24.1863,86.429,86.359,59.26472636]
["bitfinex","SOLUSD",1646012982284,24.1863,86.429,86.36,115.8]
["bitfinex","SOLUSD",1646012982490,24.1863,86.429,86.36,121.8]
["bitfinex","SOLUSD",1646012982685,1.68143716,86.449,86.42,0.98769694]
["bitfinex","SOLUSD",1646012982889,21.55577885,86.463,86.421,51.62742876]
["bitfinex","SOLUSD",1646012983187,94.70854326,86.48,86.421,51.62742876]
["bitfinex","SOLUSD",1646012984586,17.7204,86.482,86.421,51.62742876]
["bitfinex","SOLUSD",1646012984786,6.0,86.481,86.421,51.62742876]
["bitfinex","SOLUSD",1646012984988,7.81122989,86.481,86.421,51.62742876]
["bitfinex","SOLUSD",1646012985388,1.81122989,86.481,86.421,51.62742876]
["bitfinex","SOLUSD",1646012985792,48.07959786,86.496,86.421,51.62742876]
["bitfinex","SOLUSD",1646012985987,6.0,86.495,86.422,6.0]
["bitfinex","SOLUSD",1646012986587,24.30256806,86.494,86.421,51.62742876]
["bitfinex","SOLUSD",1646012986789,1.70422188,86.493,86.421,51.62742876]
["bitfinex","SOLUSD",1646012986988,26.00678994,86.493,86.421,51.62742876]
["bitfinex","SOLUSD",1646012987190,21.55577885,86.492,86.421,51.62742876]
["bitfinex","SOLUSD",1646012987591,17.3652,86.49,86.421,51.62742876]
["bitfinex","SOLUSD",1646012987790,1.68149715,86.489,86.421,51.62742876]
["bitfinex","SOLUSD",1646012987990,140.10256806,86.489,86.421,51.62742876]
["bitfinex","SOLUSD",1646012988190,115.8,86.487,86.421,51.62742876]
["bitfinex","SOLUSD",1646012988389,1.71335531,86.486,86.421,51.62742876]
["bitfinex","SOLUSD",1646012988590,115.8,86.485,86.421,51.62742876]
["bitfinex","SOLUSD",1646012988892,1.68829389,86.484,86.421,51.62742876]
["bitfinex","SOLUSD",1646012989090,1.84707975,86.483,86.421,51.62742876]
["bitfinex","SOLUSD",1646012989290,23.4028586,86.483,86.421,51.62742876]
["bitfinex","SOLUSD",1646012989490,17.3674,86.48,86.421,51.62742876]
["bitfinex","SOLUSD",1646012989689,1.46667452,86.479,86.421,51.62742876]
["bitfinex","SOLUSD",1646012990693,17.3674,86.48,86.421,51.62742876]
["bitfinex","SOLUSD",1646012991495,7.81754042,86.479,86.421,51.62742876]
["bitfinex","SOLUSD",1646012991697,7.81754042,86.479,86.421,51.12742876]
["bitfinex","SOLUSD",1646012992597,7.81754042,86.479,86.47,0.98769694]
["bitfinex","SOLUSD",1646012993201,27.55577885,86.479,86.447,45.86382218]
["bitfinex","SOLUSD",1646012993396,1.79400268,86.478,86.393,115.8]
["bitfinex","SOLUSD",1646012993599,6.0,86.479,86.395,115.8]
["bitfinex","SOLUSD",1646012993796,6.0,86.479,86.397,115.8]
["bitfinex","SOLUSD",1646012994001,1.91048055,86.489,86.398,121.8]
["bitfinex","SOLUSD",1646012994199,115.8,86.489,86.394,6.0]
["bitfinex","SOLUSD",1646012994398,4.34786735,86.488,86.395,48.30675013]
["bitfinex","SOLUSD",1646012994599,4.34786735,86.488,86.396,6.0]
["bitfinex","SOLUSD",1646012994798,2.74678921,86.487,86.396,6.0]
["bitfinex","SOLUSD",1646012994997,24.8852,86.486,86.396,6.0]
["bitfinex","SOLUSD",1646012995197,1.93343011,86.485,86.396,6.0]
["bitfinex","SOLUSD",1646012995398,23.48920896,86.485,86.395,48.30675013]
["bitfinex","SOLUSD",1646012995599,17.3671,86.48,86.395,48.30675013]
["bitfinex","SOLUSD",1646012995799,1.64930992,86.479,86.395,48.30675013]
["bitfinex","SOLUSD",1646012995999,21.55577885,86.479,86.395,48.30675013]
["bitfinex","SOLUSD",1646012996198,137.35577885,86.478,86.395,48.30675013]
["bitfinex","SOLUSD",1646012996400,1.61669067,86.477,86.395,48.30675013]
["bitfinex","SOLUSD",1646012996601,115.8,86.476,86.395,48.30675013]
["bitfinex","SOLUSD",1646012996805,140.5197,86.475,86.395,48.30675013]
["bitfinex","SOLUSD",1646012996998,1.88752659,86.474,86.395,48.30675013]
["bitfinex","SOLUSD",1646012997298,23.44330544,86.474,86.395,48.30675013]
["bitfinex","SOLUSD",1646012997498,17.3699,86.47,86.395,48.30675013]
["bitfinex","SOLUSD",1646012997698,115.8,86.468,86.395,48.30675013]
["bitfinex","SOLUSD",1646012997899,1.94291123,86.467,86.35,17.3711]
["bitfinex","SOLUSD",1646012998099,23.49869008,86.467,86.377,200.0]
["bitfinex","SOLUSD",1646012998299,71.11039729,86.466,86.377,200.0]
["bitfinex","SOLUSD",1646012998502,115.8,86.465,86.377,200.0]
["bitfinex","SOLUSD",1646012998702,1.53457891,86.464,86.377,200.0]
["bitfinex","SOLUSD",1646012998900,115.8,86.459,86.378,45.45791694]
["bitfinex","SOLUSD",1646012999104,17.3773,86.44,86.378,45.45791694]
["bitfinex","SOLUSD",1646012999301,1.6538955,86.439,86.378,45.45791694]
["bitfinex","SOLUSD",1646012999501,1.6538955,86.439,86.377,200.0]
["bitfinex","SOLUSD",1646012999705,115.8,86.447,86.377,200.0]
["bitfinex","SOLUSD",1646012999706,2.74678921,86.438,86.377,200.0]
["bitfinex","SOLUSD",1646013000100,4.30538529,86.438,86.377,200.0]
["bitfinex","SOLUSD",1646013000501,17.3777,86.43,86.377,200.0]
["bitfinex","SOLUSD",1646013000705,1.48900321,86.429,86.377,200.0]
["bitfinex","SOLUSD",1646013000903,25.69358921,86.437,86.377,200.0]
["bitfinex","SOLUSD",1646013001101,1.95596831,86.436,86.377,200.0]
["bitfinex","SOLUSD",1646013001304,6.0,86.435,86.377,200.0]
["bitfinex","SOLUSD",1646013001904,17.3808,86.42,86.378,54.9651979]
["bitfinex","SOLUSD",1646013002802,1.63704655,86.419,86.378,54.9651979]
["bitfinex","SOLUSD",1646013003403,1.63704655,86.419,86.377,200.0]
["bitfinex","SOLUSD",1646013004408,1.63704655,86.419,86.378,49.74002193]
["bitfinex","SOLUSD",1646013005107,1.63704655,86.419,86.377,200.0]
["bitfinex","SOLUSD",1646013005308,17.381,86.41,86.377,200.0]
["bitfinex","SOLUSD",1646013005508,1.91700726,86.409,86.377,200.0]
["bitfinex","SOLUSD",1646013005709,17.381,86.41,86.377,200.0]
["bitfinex","SOLUSD",1646013006109,17.381,86.41,86.378,53.44717146]
["bitfinex","SOLUSD",1646013006910,6.0,86.409,86.378,53.44717146]
["bitfinex","SOLUSD",1646013007108,1.5710677,86.429,86.378,53.44717146]
["bitfinex","SOLUSD",1646013007711,4.18075682,86.435,86.378,53.44717146]
["bitfinex","SOLUSD",1646013008312,17.3797,86.42,86.377,200.0]
["bitfinex","SOLUSD",1646013008514,1.94102582,86.419,86.377,200.0]
["bitfinex","SOLUSD",1646013008712,6.0,86.418,86.377,200.0]
["bitfinex","SOLUSD",1646013009117,1.83029882,86.428,86.377,200.0]
["bitfinex","SOLUSD",1646013009319,1.74816373,86.425,86.377,200.0]
["bitfinex","SOLUSD",1646013009518,17.3829,86.41,86.377,200.0]
["bitfinex","SOLUSD",1646013009723,1.6880922,86.409,86.377,200.0]
["bitfinex","SOLUSD",1646013010118,115.8,86.399,86.377,200.0]
["bitfinex","SOLUSD",1646013010318,117.24672396,86.399,86.377,200.0]
["bitfinex","SOLUSD",1646013010520,4.35653766,86.398,86.377,200.0]
["bitfinex","SOLUSD",1646013010819,2.74678921,86.398,86.377,44.1236]
["bitfinex","SOLUSD",1646013011020,4.236,86.407,86.377,44.1236]
["bitfinex","SOLUSD",1646013011618,17.3868,86.39,86.377,44.1236]
["bitfinex","SOLUSD",1646013011821,17.3868,86.39,86.378,54.36323851]
["bitfinex","SOLUSD",1646013012018,1.87393036,86.4,86.378,54.36323851]
["bitfinex","SOLUSD",1646013012219,1.64207108,86.419,86.378,54.36323851]
["bitfinex","SOLUSD",1646013012422,1.45896486,86.425,86.378,54.36323851]
["bitfinex","SOLUSD",1646013013021,17.3822,86.41,86.378,54.36323851]
["bitfinex","SOLUSD",1646013013220,18.90318245,86.41,86.378,54.36323851]
["bitfinex","SOLUSD",1646013014923,6.0,86.409,86.378,54.36323851]
["bitfinex","SOLUSD",1646013016035,6.0,86.409,86.377,44.1236]
["bitfinex","SOLUSD",1646013017145,17.3849,86.4,86.377,44.1236]
["bitfinex","SOLUSD",1646013017543,1.6125767,86.399,86.377,44.1236]
["bitfinex","SOLUSD",1646013018345,17.3849,86.4,86.377,44.1236]
["bitfinex","SOLUSD",1646013018544,1.46698581,86.408,86.377,44.1236]
["bitfinex","SOLUSD",1646013018744,1.78910979,86.416,86.377,44.1236]
["bitfinex","SOLUSD",1646013019343,1.78910979,86.416,86.378,54.00180227]
["bitfinex","SOLUSD",1646013020547,1.78910979,86.416,86.377,44.1236]
["bitfinex","SOLUSD",1646013020963,6.0,86.415,86.377,44.1236]
["bitfinex","SOLUSD",1646013021749,17.3784,86.43,86.378,47.68538694]
["bitfinex","SOLUSD",1646013022451,6.0,86.429,86.41,0.58610687]
["bitfinex","SOLUSD",1646013022646,17.3784,86.43,86.41,0.58610687]
["bitfinex","SOLUSD",1646013022847,22.5885,86.443,86.41,0.58610687]
["bitfinex","SOLUSD",1646013024048,17.3743,86.45,86.41,0.58610687]
["bitfinex","SOLUSD",1646013024849,6.0,86.449,86.41,0.58610687]
["bitfinex","SOLUSD",1646013025153,17.375,86.44,86.41,0.58610687]
["bitfinex","SOLUSD",1646013025348,1.50099985,86.439,86.41,0.58610687]
["bitfinex","SOLUSD",1646013027250,17.375,86.44,86.41,0.58610687]
["bitfinex","SOLUSD",1646013027450,1.89100526,86.439,86.41,0.58610687]
["bitfinex","SOLUSD",1646013028051,6.17500526,86.439,86.41,0.58610687]
["bitfinex","SOLUSD",1646013028251,115.8,86.437,86.41,0.58610687]
["bitfinex","SOLUSD",1646013028452,17.38,86.43,86.41,0.58610687]
["bitfinex","SOLUSD",1646013028656,120.079,86.429,86.377,44.1236]
["bitfinex","SOLUSD",1646013028851,1.51626194,86.428,86.377,44.1236]
["bitfinex","SOLUSD",1646013029052,4.277,86.427,86.378,44.26437993]
["bitfinex","SOLUSD",1646013029454,1.97911685,86.448,86.378,44.26437993]
["bitfinex","SOLUSD",1646013029653,1.97911685,86.448,86.379,24.014]
["bitfinex","SOLUSD",1646013030155,4.275,86.447,86.379,24.014]
["bitfinex","SOLUSD",1646013030554,17.3757,86.44,86.379,24.014]
["bitfinex","SOLUSD",1646013030976,6.0,86.439,86.379,24.014]
["bitfinex","SOLUSD",1646013031358,2.74678921,86.438,86.379,24.014]
["bitfinex","SOLUSD",1646013031756,17.3771,86.43,86.379,24.014]
["bitfinex","SOLUSD",1646013036062,6.0,86.429,86.379,24.014]
["bitfinex","SOLUSD",1646013036862,4.289,86.447,86.38,20.0]
["bitfinex","SOLUSD",1646013037063,17.6898,86.464,86.38,31.42]
["bitfinex","SOLUSD",1646013037261,4.317,86.489,86.381,115.8]
["bitfinex","SOLUSD",1646013037460,4.332,86.493,86.383,115.8]
["bitfinex","SOLUSD",1646013037663,17.3672,86.48,86.384,6.0]
["bitfinex","SOLUSD",1646013037862,17.3672,86.48,86.382,6.0]
["bitfinex","SOLUSD",1646013038366,8.74678921,86.479,86.381,6.0]
["bitfinex","SOLUSD",1646013038764,2.74678921,86.478,86.381,6.0]
["bitfinex","SOLUSD",1646013039765,6.0,86.477,86.381,6.0]
["bitfinex","SOLUSD",1646013040164,2.74678921,86.476,86.381,6.0]
["bitfinex","SOLUSD",1646013040566,2.74678921,86.476,86.382,115.8]
["bitfinex","SOLUSD",1646013040765,2.74678921,86.476,86.384,115.8]
["bitfinex","SOLUSD",1646013040974,2.74678921,86.476,86.385,6.0]
["bitfinex","SOLUSD",1646013041369,17.3691,86.47,86.381,6.0]
["bitfinex","SOLUSD",1646013042795,118.54678921,86.469,86.381,6.0]
["bitfinex","SOLUSD",1646013042993,17.3742,86.45,86.38,5.42]
["bitfinex","SOLUSD",1646013043194,18.83648541,86.45,86.38,5.42]
["bitfinex","SOLUSD",1646013044202,1.77603607,86.449,86.38,5.42]
["bitfinex","SOLUSD",1646013044395,17.3762,86.44,86.38,5.42]
["bitfinex","SOLUSD",1646013044598,1.42773139,86.439,86.38,5.42]
["bitfinex","SOLUSD",1646013044796,7.03578921,86.448,86.38,5.42]
["bitfinex","SOLUSD",1646013045003,25.30798921,86.459,86.38,5.42]
["bitfinex","SOLUSD",1646013045198,1.71606463,86.458,86.38,5.42]
["bitfinex","SOLUSD",1646013045396,2.74678921,86.473,86.38,5.42]
["bitfinex","SOLUSD",1646013045597,4.33,86.476,86.382,115.8]
["bitfinex","SOLUSD",1646013045997,4.33,86.476,86.383,6.0]
["bitfinex","SOLUSD",1646013046199,7.07678921,86.476,86.381,6.0]
["bitfinex","SOLUSD",1646013046498,7.07678921,86.476,86.38,5.42]
["bitfinex","SOLUSD",1646013046696,6.0,86.475,86.381,6.0]
["bitfinex","SOLUSD",1646013046898,7.86580681,86.475,86.381,6.0]
["bitfinex","SOLUSD",1646013047298,30.89430681,86.475,86.381,6.0]
["bitfinex","SOLUSD",1646013047498,17.3694,86.47,86.381,6.0]
["bitfinex","SOLUSD",1646013047698,1.93197696,86.469,86.381,6.0]
["bitfinex","SOLUSD",1646013049098,1.93197696,86.469,86.38,6.0]
["bitfinex","SOLUSD",1646013050300,6.0,86.468,86.38,6.0]
["bitfinex","SOLUSD",1646013050503,17.3713,86.46,86.38,6.0]
["bitfinex","SOLUSD",1646013050702,17.3713,86.46,86.379,24.014]
["bitfinex","SOLUSD",1646013050703,1.72820246,86.458,86.379,24.014]
["bitfinex","SOLUSD",1646013050901,4.043,86.457,86.379,24.014]
["bitfinex","SOLUSD",1646013051405,6.78978921,86.457,86.379,24.014]
["bitfinex","SOLUSD",1646013051602,2.74678921,86.456,86.379,24.014]
["bitfinex","SOLUSD",1646013051802,4.164,86.455,86.379,24.014]
["bitfinex","SOLUSD",1646013052402,1.93102774,86.457,86.379,24.014]
["bitfinex","SOLUSD",1646013053704,17.3733,86.45,86.379,24.014]
["bitfinex","SOLUSD",1646013054906,6.0,86.449,86.379,24.014]
["bitfinex","SOLUSD",1646013056409,7.97358362,86.449,86.379,24.014]
["bitfinex","SOLUSD",1646013057410,17.3753,86.44,86.379,24.014]
["bitfinex","SOLUSD",1646013057615,1.61075836,86.439,86.379,24.014]
["bitfinex","SOLUSD",1646013058409,17.3772,86.43,86.379,24.014]
["bitfinex","SOLUSD",1646013058614,121.98326416,86.429,86.345,22.8114]
["bitfinex","SOLUSD",1646013058811,1.90594783,86.428,86.345,22.8114]
["bitfinex","SOLUSD",1646013059209,4.293,86.439,86.345,22.8114]
["bitfinex","SOLUSD",1646013059210,25.6165215,86.439,86.368,24.1371]
["bitfinex","SOLUSD",1646013059413,5.7431775,86.438,86.378,55.55612618]
["bitfinex","SOLUSD",1646013059809,1.4461775,86.438,86.378,55.55612618]
["bitfinex","SOLUSD",1646013060011,1.4461775,86.438,86.378,79.69322618]
["bitfinex","SOLUSD",1646013060410,24.1656,86.439,86.378,79.69322618]
["bitfinex","SOLUSD",1646013061411,6.0,86.438,86.378,79.69322618]
["bitfinex","SOLUSD",1646013063514,7.65909451,86.438,86.378,79.69322618]
["bitfinex","SOLUSD",1646013068814,115.8,86.437,86.378,79.69322618]
["bitfinex","SOLUSD",1646013069018,1.51060907,86.436,86.378,79.69322618]
["bitfinex","SOLUSD",1646013069418,24.1656,86.439,86.378,79.69322618]
["bitfinex","SOLUSD",1646013070920,6.0,86.438,86.378,79.69322618]
["bitfinex","SOLUSD",1646013073727,7.7705798,86.438,86.378,79.69322618]
["bitfinex","SOLUSD",1646013075525,6.0,86.438,86.378,79.69322618]
["bitfinex","SOLUSD",1646013075726,1.912039,86.457,86.378,79.69322618]
["bitfinex","SOLUSD",1646013075945,24.1343,86.463,86.379,6.0]
["bitfinex","SOLUSD",1646013076148,24.1343,86.463,86.379,121.8]
["bitfinex","SOLUSD",1646013076149,1.73533176,86.462,86.379,121.8]
["bitfinex","SOLUSD",1646013077447,17.3715,86.46,86.379,121.8]
["bitfinex","SOLUSD",1646013077648,1.63170304,86.459,86.379,121.8]
["bitfinex","SOLUSD",1646013078247,1.63170304,86.459,86.379,6.0]
["bitfinex","SOLUSD",1646013078647,1.63170304,86.459,86.379,121.8]
["bitfinex","SOLUSD",1646013078848,6.0,86.458,86.379,121.8]
["bitfinex","SOLUSD",1646013080149,6.0,86.458,86.379,6.0]
["bitfinex","SOLUSD",1646013081450,6.0,86.458,86.379,121.8]
["bitfinex","SOLUSD",1646013081650,6.0,86.458,86.379,6.0]
["bitfinex","SOLUSD",1646013083152,6.0,86.458,86.378,79.69322618]
["bitfinex","SOLUSD",1646013083351,28.42478824,86.458,86.378,79.69322618]
["bitfinex","SOLUSD",1646013083555,1.4887466,86.457,86.378,79.69322618]
["bitfinex","SOLUSD",1646013084454,1.4887466,86.457,86.378,24.1371]
["bitfinex","SOLUSD",1646013084655,115.8,86.449,86.378,24.1371]
["bitfinex","SOLUSD",1646013084860,115.8,86.447,86.356,22.7989]
["bitfinex","SOLUSD",1646013085054,115.8,86.445,86.356,22.7989]
["bitfinex","SOLUSD",1646013085255,115.8,86.439,86.356,22.7989]
["bitfinex","SOLUSD",1646013085456,1.44469137,86.438,86.356,22.7989]
["bitfinex","SOLUSD",1646013085655,1.44469137,86.438,86.378,48.57939668]
["bitfinex","SOLUSD",1646013085855,17.3782,86.43,86.378,48.57939668]
["bitfinex","SOLUSD",1646013086057,1.5273751,86.429,86.378,48.57939668]
["bitfinex","SOLUSD",1646013086456,4.27416431,86.429,86.378,48.57939668]
["bitfinex","SOLUSD",1646013086759,2.74678921,86.428,86.378,48.57939668]
["bitfinex","SOLUSD",1646013086957,6.0,86.427,86.378,48.07939668]
["bitfinex","SOLUSD",1646013087359,2.74678921,86.426,86.378,48.07939668]
["bitfinex","SOLUSD",1646013088359,17.3798,86.42,86.378,48.07939668]
["bitfinex","SOLUSD",1646013088560,1.62791439,86.419,86.378,48.07939668]
["bitfinex","SOLUSD",1646013088961,1.44444867,86.419,86.378,48.07939668]
["bitfinex","SOLUSD",1646013091265,6.0,86.418,86.378,48.07939668]
["bitfinex","SOLUSD",1646013093168,2.74678921,86.426,86.378,48.07939668]
["bitfinex","SOLUSD",1646013093369,1.9266686,86.439,86.378,48.07939668]
["bitfinex","SOLUSD",1646013093571,6.0,86.435,86.379,23.7769]
["bitfinex","SOLUSD",1646013094369,17.3773,86.43,86.379,23.7769]
["bitfinex","SOLUSD",1646013094566,1.90663125,86.429,86.379,23.7769]
["bitfinex","SOLUSD",1646013094766,4.65342046,86.429,86.378,48.07939668]
["bitfinex","SOLUSD",1646013096566,2.74678921,86.428,86.378,48.07939668]
["bitfinex","SOLUSD",1646013098470,6.0,86.427,86.378,48.07939668]
["bitfinex","SOLUSD",1646013098869,2.74678921,86.426,86.378,48.07939668]
["bitfinex","SOLUSD",1646013099371,17.3797,86.42,86.356,22.7989]
["bitfinex","SOLUSD",1646013099669,1.46473886,86.419,86.356,22.7989]
["bitfinex","SOLUSD",1646013099872,2.74678921,86.419,86.302,24.655]
["bitfinex","SOLUSD",1646013100070,4.19804352,86.418,86.302,24.655]
["bitfinex","SOLUSD",1646013100269,1.48646212,86.416,86.357,52.88990351]
["bitfinex","SOLUSD",1646013100769,115.8,86.414,86.357,52.88990351]
["bitfinex","SOLUSD",1646013100969,14.05,86.41,86.357,52.88990351]
["bitfinex","SOLUSD",1646013101170,117.48608721,86.409,86.357,52.88990351]
["bitfinex","SOLUSD",1646013101375,1.59077861,86.408,86.357,52.88990351]
["bitfinex","SOLUSD",1646013101570,17.3837,86.4,86.357,52.88990351]
["bitfinex","SOLUSD",1646013101770,1.73545349,86.399,86.357,52.88990351]
["bitfinex","SOLUSD",1646013102172,4.4822427,86.399,86.357,52.88990351]
["bitfinex","SOLUSD",1646013102573,2.74678921,86.398,86.357,52.88990351]
["bitfinex","SOLUSD",1646013102973,6.0,86.397,86.357,52.88990351]
["bitfinex","SOLUSD",1646013103372,2.74678921,86.396,86.302,24.655]
["bitfinex","SOLUSD",1646013103573,17.3854,86.39,86.302,24.655]
["bitfinex","SOLUSD",1646013103774,1.84779231,86.389,86.303,22.8272]
["bitfinex","SOLUSD",1646013103973,4.59458152,86.389,86.303,22.8272]
["bitfinex","SOLUSD",1646013104276,2.74678921,86.388,86.303,22.8272]
["bitfinex","SOLUSD",1646013104674,4.62108947,86.388,86.303,22.8272]
["bitfinex","SOLUSD",1646013105075,2.74678921,86.387,86.303,22.8272]
["bitfinex","SOLUSD",1646013105474,2.74678921,86.387,86.333,43.36063395]
["bitfinex","SOLUSD",1646013105675,2.74678921,86.387,86.346,51.76535439]
["bitfinex","SOLUSD",1646013106077,2.74678921,86.387,86.36,42.7160429]
["bitfinex","SOLUSD",1646013106575,2.74678921,86.387,86.303,22.8272]
["bitfinex","SOLUSD",1646013107477,2.74678921,86.404,86.304,2.50706366]
["bitfinex","SOLUSD",1646013107680,2.74678921,86.404,86.378,46.84096299]
["bitfinex","SOLUSD",1646013109478,6.0,86.403,86.378,46.84096299]
["bitfinex","SOLUSD",1646013109901,2.74678921,86.402,86.378,46.84096299]
["bitfinex","SOLUSD",1646013110500,2.74678921,86.402,86.378,3.03219997]
["bitfinex","SOLUSD",1646013111102,2.74678921,86.402,86.378,1.03219997]
["bitfinex","SOLUSD",1646013111300,17.3831,86.4,86.304,2.50706366]
["bitfinex","SOLUSD",1646013111501,1.45714638,86.399,86.349,59.58107412]
["bitfinex","SOLUSD",1646013111701,4.20393559,86.399,86.349,59.58107412]
["bitfinex","SOLUSD",1646013111902,27.51157745,86.398,86.3,17.3839]
["bitfinex","SOLUSD",1646013112100,1.59912243,86.397,86.3,17.3839]
["bitfinex","SOLUSD",1646013112301,4.34591164,86.397,86.3,17.3839]
["bitfinex","SOLUSD",1646013112501,1.59912243,86.397,86.303,24.2502]
["bitfinex","SOLUSD",1646013112703,2.74678921,86.396,86.303,24.2502]
["bitfinex","SOLUSD",1646013112904,6.0,86.395,86.347,45.12337124]
["bitfinex","SOLUSD",1646013113301,2.74678921,86.394,86.303,24.2502]
["bitfinex","SOLUSD",1646013113501,17.3864,86.39,86.303,24.2502]
["bitfinex","SOLUSD",1646013113702,1.71229488,86.389,86.303,24.2502]
["bitfinex","SOLUSD",1646013113901,120.25908409,86.389,86.303,24.2502]
["bitfinex","SOLUSD",1646013114103,1.76841054,86.388,86.303,24.2502]
["bitfinex","SOLUSD",1646013114304,4.51519975,86.388,86.325,45.9499022]
["bitfinex","SOLUSD",1646013114505,115.8,86.386,86.325,45.9499022]
["bitfinex","SOLUSD",1646013114704,1.81461889,86.385,86.325,45.9499022]
["bitfinex","SOLUSD",1646013114904,119.19274678,86.384,86.325,45.9499022]
["bitfinex","SOLUSD",1646013115105,1.80083172,86.383,86.325,45.9499022]
["bitfinex","SOLUSD",1646013115305,115.8,86.382,86.325,45.9499022]
["bitfinex","SOLUSD",1646013115508,1.58423034,86.381,86.325,45.9499022]
["bitfinex","SOLUSD",1646013115707,4.33101955,86.381,86.325,45.9499022]
["bitfinex","SOLUSD",1646013115906,4.33101955,86.381,86.303,24.2502]
["bitfinex","SOLUSD",1646013116108,118.54678921,86.38,86.303,24.2502]
["bitfinex","SOLUSD",1646013116308,1.67727848,86.379,86.303,24.2502]
["bitfinex","SOLUSD",1646013116509,4.42406769,86.379,86.377,28.63229331]
["bitfinex","SOLUSD",1646013116707,118.54678921,86.378,86.367,163.37089415]
["bitfinex","SOLUSD",1646013116908,1.517506,86.377,86.367,163.37089415]
["bitfinex","SOLUSD",1646013117108,115.8,86.376,86.367,163.37089415]
["bitfinex","SOLUSD",1646013117311,2.0,86.375,86.367,163.37089415]
["bitfinex","SOLUSD",1646013117508,3.53550148,86.375,86.367,163.37089415]
["bitfinex","SOLUSD",1646013117710,1.36933416,86.373,86.367,158.27573669]
["bitfinex","SOLUSD",1646013117909,1.36933416,86.373,86.367,9.91780285]
["bitfinex","SOLUSD",1646013118112,115.8,86.371,86.367,9.91780285]
["bitfinex","SOLUSD",1646013118310,115.8,86.369,86.292,24.0696]
["bitfinex","SOLUSD",1646013118511,2.74678921,86.366,86.292,24.0696]
["bitfinex","SOLUSD",1646013118911,115.8,86.364,86.292,24.0696]
["bitfinex","SOLUSD",1646013119211,115.8,86.362,86.292,24.0696]
["bitfinex","SOLUSD",1646013119510,17.79112137,86.361,86.299,58.32319654]
["bitfinex","SOLUSD",1646013119809,17.79112137,86.361,86.312,50.28713492]
["bitfinex","SOLUSD",1646013119810,20.53791058,86.361,86.312,50.28713492]
["bitfinex","SOLUSD",1646013120212,20.53791058,86.361,86.325,45.43670089]
["bitfinex","SOLUSD",1646013120412,17.79112137,86.361,86.292,24.0696]
["bitfinex","SOLUSD",1646013121412,17.79112137,86.361,86.329,49.43088708]
["bitfinex","SOLUSD",1646013121611,17.0307,86.362,86.329,49.43088708]
["bitfinex","SOLUSD",1646013122012,17.0307,86.362,86.343,52.32953498]
["bitfinex","SOLUSD",1646013122214,2.0,86.361,86.292,24.0696]
["bitfinex","SOLUSD",1646013123112,2.0,86.361,86.27,17.3908]
["bitfinex","SOLUSD",1646013123315,2.0,86.361,86.329,50.949818]
["bitfinex","SOLUSD",1646013123512,2.74678921,86.36,86.329,50.949818]
["bitfinex","SOLUSD",1646013123712,6.0,86.359,86.342,57.79612033]
["bitfinex","SOLUSD",1646013123913,6.0,86.359,86.274,2.78183224]
["bitfinex","SOLUSD",1646013124213,6.0,86.359,86.275,2.5168373]
["bitfinex","SOLUSD",1646013124414,6.0,86.359,86.276,2.78936141]
["bitfinex","SOLUSD",1646013124613,2.0,86.361,86.277,2.93100305]
["bitfinex","SOLUSD",1646013124813,6.0,86.36,86.326,58.94168623]
["bitfinex","SOLUSD",1646013125213,8.74678921,86.36,86.263,2.39838661]
["bitfinex","SOLUSD",1646013125414,2.74678921,86.359,86.263,2.39838661]
["bitfinex","SOLUSD",1646013126014,118.54678921,86.359,86.263,2.39838661]
["bitfinex","SOLUSD",1646013126216,118.54678921,86.359,86.313,58.29061516]
["bitfinex","SOLUSD",1646013126416,6.0,86.36,86.313,58.29061516]
["bitfinex","SOLUSD",1646013126417,2.74678921,86.358,86.313,58.29061516]
["bitfinex","SOLUSD",1646013126615,2.74678921,86.358,86.328,52.06930327]
["bitfinex","SOLUSD",1646013127016,2.74678921,86.358,86.263,2.39838661]
["bitfinex","SOLUSD",1646013127416,6.0,86.357,86.262,70.4027]
["bitfinex","SOLUSD",1646013127617,115.8,86.356,86.262,70.4027]
["bitfinex","SOLUSD",1646013127819,118.54678921,86.356,86.355,182.3]
["bitfinex","SOLUSD",1646013128016,118.54678921,86.356,86.355,79.7653]
["bitfinex","SOLUSD",1646013128217,143.83417745,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013128420,133.03225346,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013128818,17.23225346,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013129716,14.48546425,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013129917,6.0,86.357,86.355,29.7653]
["bitfinex","SOLUSD",1646013130518,2.0,86.361,86.355,29.7653]
["bitfinex","SOLUSD",1646013130721,6.0,86.36,86.355,29.7653]
["bitfinex","SOLUSD",1646013135424,8.74678921,86.36,86.355,29.7653]
["bitfinex","SOLUSD",1646013135626,29.53338824,86.359,86.355,29.7653]
["bitfinex","SOLUSD",1646013135826,25.28738824,86.359,86.355,29.7653]
["bitfinex","SOLUSD",1646013136028,28.03417745,86.358,86.355,29.7653]
["bitfinex","SOLUSD",1646013136426,2.74678921,86.357,86.355,29.7653]
["bitfinex","SOLUSD",1646013139331,6.0,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013140332,8.74678921,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013142736,2.74678921,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013143234,8.74678921,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013143838,124.54678921,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013145237,164.02804465,86.356,86.355,29.7653]
["bitfinex","SOLUSD",1646013145437,164.02804465,86.356,86.355,27.01851079]
["bitfinex","SOLUSD",1646013145636,161.28125544,86.356,86.355,27.01851079]
["bitfinex","SOLUSD",1646013145836,164.02804465,86.356,86.355,27.01851079]
["bitfinex","SOLUSD",1646013149540,164.02804465,86.356,86.355,17.01851079]
["bitfinex","SOLUSD",1646013149740,168.36904465,86.356,86.355,17.01851079]
["bitfinex","SOLUSD",1646013150141,17.4,86.32,86.27,23.0438]
["bitfinex","SOLUSD",1646013150343,115.8,86.339,86.271,24.0844]
["bitfinex","SOLUSD",1646013150542,2.74678921,86.319,86.271,24.0844]
["bitfinex","SOLUSD",1646013150743,118.54678921,86.319,86.271,24.0844]
["bitfinex","SOLUSD",1646013150961,6.0,86.318,86.271,24.0844]
["bitfinex","SOLUSD",1646013151162,115.8,86.317,86.271,24.0844]
["bitfinex","SOLUSD",1646013151364,16.94065641,86.317,86.271,24.0844]
["bitfinex","SOLUSD",1646013151564,14.1938672,86.316,86.271,24.0844]
["bitfinex","SOLUSD",1646013151761,16.94065641,86.316,86.271,24.0844]
["bitfinex","SOLUSD",1646013151961,39.48125544,86.316,86.271,24.0844]
["bitfinex","SOLUSD",1646013152162,2.74678921,86.315,86.271,24.0844]
["bitfinex","SOLUSD",1646013152364,132.74065641,86.315,86.271,24.0844]
["bitfinex","SOLUSD",1646013152564,17.4037,86.3,86.271,24.0844]
["bitfinex","SOLUSD",1646013152764,17.4037,86.3,86.25,48.52905694]
["bitfinex","SOLUSD",1646013152964,17.4037,86.3,86.221,81.0427181]
["bitfinex","SOLUSD",1646013153163,2.74678921,86.299,86.221,78.5961]
["bitfinex","SOLUSD",1646013153364,2.74678921,86.299,86.222,46.3662]
["bitfinex","SOLUSD",1646013154165,2.74678921,86.299,86.223,56.71620813]
["bitfinex","SOLUSD",1646013154567,17.4058,86.29,86.223,56.71620813]
["bitfinex","SOLUSD",1646013156566,17.4076,86.28,86.223,56.71620813]
["bitfinex","SOLUSD",1646013157567,6.0,86.279,86.223,56.71620813]
["bitfinex","SOLUSD",1646013160972,4.289,86.298,86.224,2.69540588]
["bitfinex","SOLUSD",1646013161174,72.0616,86.32,86.224,2.69540588]
["bitfinex","SOLUSD",1646013161372,4.289,86.319,86.225,6.0]
["bitfinex","SOLUSD",1646013161674,58.0116,86.32,86.225,6.0]
["bitfinex","SOLUSD",1646013161875,42.64678824,86.316,86.225,6.0]
["bitfinex","SOLUSD",1646013162072,4.289,86.315,86.225,6.0]
["bitfinex","SOLUSD",1646013162472,25.28738824,86.314,86.225,6.0]
["bitfinex","SOLUSD",1646013162672,4.289,86.313,86.224,2.69540588]
["bitfinex","SOLUSD",1646013162874,17.4032,86.3,86.224,2.69540588]
["bitfinex","SOLUSD",1646013163274,4.289,86.299,86.224,2.69540588]
["bitfinex","SOLUSD",1646013163675,117.67434959,86.298,86.223,56.71620813]
["bitfinex","SOLUSD",1646013163875,17.4072,86.28,86.223,56.71620813]
["bitfinex","SOLUSD",1646013164077,4.288,86.279,86.222,46.3662]
["bitfinex","SOLUSD",1646013164378,25.28738824,86.279,86.222,46.3662]
["bitfinex","SOLUSD",1646013164574,115.8,86.289,86.222,46.3662]
["bitfinex","SOLUSD",1646013164575,38.32117745,86.278,86.222,46.3662]
["bitfinex","SOLUSD",1646013164775,115.8,86.277,86.222,46.3662]
["bitfinex","SOLUSD",1646013164974,4.285,86.276,86.222,46.3662]
["bitfinex","SOLUSD",1646013165175,4.285,86.276,86.189,23.9653]
["bitfinex","SOLUSD",1646013165176,31.10819667,86.276,86.189,23.9653]
["bitfinex","SOLUSD",1646013165377,1.59995135,86.274,86.19,46.9335]
["bitfinex","SOLUSD",1646013165579,4.285,86.273,86.19,46.9335]
["bitfinex","SOLUSD",1646013165782,115.8,86.272,86.19,46.9335]
["bitfinex","SOLUSD",1646013165980,14.05,86.26,86.19,46.9335]
["bitfinex","SOLUSD",1646013166177,4.284,86.259,86.191,45.95313417]
["bitfinex","SOLUSD",1646013166578,32.31817745,86.259,86.191,45.95313417]
["bitfinex","SOLUSD",1646013166780,28.03417745,86.258,86.191,45.95313417]
["bitfinex","SOLUSD",1646013166981,4.283,86.257,86.191,45.95313417]
["bitfinex","SOLUSD",1646013167279,32.31717745,86.257,86.191,45.95313417]
["bitfinex","SOLUSD",1646013167479,17.4181,86.23,86.191,45.95313417]
["bitfinex","SOLUSD",1646013168380,6.0,86.229,86.191,45.95313417]
["bitfinex","SOLUSD",1646013168579,6.0,86.229,86.19,46.9335]
["bitfinex","SOLUSD",1646013169380,4.282,86.255,86.19,46.9335]
["bitfinex","SOLUSD",1646013169586,6.0,86.254,86.191,59.49555497]
["bitfinex","SOLUSD",1646013169783,31.28738824,86.254,86.191,59.49555497]
["bitfinex","SOLUSD",1646013170583,17.4138,86.25,86.191,59.49555497]
["bitfinex","SOLUSD",1646013173086,4.288,86.249,86.191,59.49555497]
["bitfinex","SOLUSD",1646013173284,17.4153,86.24,86.191,59.49555497]
["bitfinex","SOLUSD",1646013174888,6.0,86.239,86.191,59.49555497]
["bitfinex","SOLUSD",1646013175485,6.0,86.239,86.19,46.9335]
["bitfinex","SOLUSD",1646013175686,7.69256666,86.239,86.19,46.9335]
["bitfinex","SOLUSD",1646013175885,17.4176,86.23,86.19,46.9335]
["bitfinex","SOLUSD",1646013176686,4.304,86.229,86.19,46.9335]
["bitfinex","SOLUSD",1646013177087,2.74678921,86.228,86.19,46.9335]
["bitfinex","SOLUSD",1646013177488,17.4194,86.22,86.19,46.9335]
["bitfinex","SOLUSD",1646013177887,17.4194,86.22,86.19,23.2684]
["bitfinex","SOLUSD",1646013178888,2.74678921,86.219,86.19,23.2684]
["bitfinex","SOLUSD",1646013179088,17.4194,86.22,86.156,24.7938]
["bitfinex","SOLUSD",1646013179290,17.4194,86.22,86.157,6.0]
["bitfinex","SOLUSD",1646013179693,6.0,86.219,86.158,52.91967654]
["bitfinex","SOLUSD",1646013179993,6.0,86.219,86.159,23.405]
["bitfinex","SOLUSD",1646013180490,17.0284,86.233,86.159,23.405]
["bitfinex","SOLUSD",1646013180690,6.0,86.232,86.159,23.405]
["bitfinex","SOLUSD",1646013180890,6.0,86.231,86.159,23.405]
["bitfinex","SOLUSD",1646013181090,4.291,86.23,86.159,23.405]
["bitfinex","SOLUSD",1646013181289,17.4194,86.22,86.159,23.405]
["bitfinex","SOLUSD",1646013183390,6.0,86.219,86.159,23.405]
["bitfinex","SOLUSD",1646013183591,17.4162,86.24,86.159,23.405]
["bitfinex","SOLUSD",1646013183792,6.0,86.239,86.16,8.2575386]
["bitfinex","SOLUSD",1646013183991,6.0,86.239,86.16,2.2575386]
["bitfinex","SOLUSD",1646013186896,4.293,86.238,86.16,2.2575386]
["bitfinex","SOLUSD",1646013187298,4.29,86.239,86.16,2.2575386]
["bitfinex","SOLUSD",1646013187798,7.03678921,86.239,86.16,2.2575386]
["bitfinex","SOLUSD",1646013188400,2.74678921,86.238,86.159,23.405]
["bitfinex","SOLUSD",1646013188597,4.287,86.237,86.159,23.405]
["bitfinex","SOLUSD",1646013189003,2.74678921,86.236,86.159,23.405]
["bitfinex","SOLUSD",1646013189304,4.284,86.235,86.159,23.405]
["bitfinex","SOLUSD",1646013189503,30.92148161,86.235,86.159,23.405]
["bitfinex","SOLUSD",1646013189703,26.81661,86.234,86.159,23.405]
["bitfinex","SOLUSD",1646013190006,8.78711733,86.233,86.159,23.405]
["bitfinex","SOLUSD",1646013190205,1.57490362,86.232,86.159,23.405]
["bitfinex","SOLUSD",1646013190404,4.277,86.231,86.159,23.405]
["bitfinex","SOLUSD",1646013190604,17.4194,86.22,86.159,23.405]
["bitfinex","SOLUSD",1646013192322,17.4194,86.22,86.159,22.905]
["bitfinex","SOLUSD",1646013192827,2.74678921,86.219,86.159,22.905]
["bitfinex","SOLUSD",1646013193023,4.266,86.218,86.159,22.905]
["bitfinex","SOLUSD",1646013194424,6.0,86.217,86.159,22.905]
["bitfinex","SOLUSD",1646013195828,6.0,86.216,86.159,22.905]
["bitfinex","SOLUSD",1646013196030,17.4194,86.22,86.159,22.905]
["bitfinex","SOLUSD",1646013196228,6.0,86.219,86.159,22.905]
["bitfinex","SOLUSD",1646013196430,6.0,86.218,86.159,22.905]
["bitfinex","SOLUSD",1646013196730,4.259,86.239,86.159,22.905]
["bitfinex","SOLUSD",1646013196928,6.0,86.238,86.159,22.905]
["bitfinex","SOLUSD",1646013197128,4.281,86.237,86.159,22.905]
["bitfinex","SOLUSD",1646013197329,8.85589981,86.237,86.159,22.905]
["bitfinex","SOLUSD",1646013197732,2.74678921,86.236,86.159,22.905]
["bitfinex","SOLUSD",1646013197930,4.303,86.235,86.159,22.905]
["bitfinex","SOLUSD",1646013198230,2.74678921,86.234,86.159,22.905]
["bitfinex","SOLUSD",1646013198430,17.4176,86.23,86.159,22.405]
["bitfinex","SOLUSD",1646013198930,10.45980459,86.229,86.159,22.405]
["bitfinex","SOLUSD",1646013199231,2.74678921,86.228,86.159,22.405]
["bitfinex","SOLUSD",1646013203137,4.252,86.227,86.159,22.405]
["bitfinex","SOLUSD",1646013203437,4.288,86.243,86.159,22.405]
["bitfinex","SOLUSD",1646013203642,4.324,86.244,86.16,6.0]
["bitfinex","SOLUSD",1646013203840,2.74678921,86.242,86.16,6.0]
["bitfinex","SOLUSD",1646013205241,6.0,86.241,86.16,6.0]
["bitfinex","SOLUSD",1646013205741,6.0,86.241,86.159,22.405]
["bitfinex","SOLUSD",1646013205942,2.74678921,86.24,86.159,22.405]
["bitfinex","SOLUSD",1646013206140,0.24678921,86.24,86.16,6.0]
["bitfinex","SOLUSD",1646013206343,2.74678921,86.251,86.171,115.8]
["bitfinex","SOLUSD",1646013206542,109.30205854,86.302,86.173,115.8]
["bitfinex","SOLUSD",1646013206740,24.44666569,86.309,86.174,2.76875146]
["bitfinex","SOLUSD",1646013206941,24.44666569,86.309,86.176,115.8]
["bitfinex","SOLUSD",1646013207141,22.8094,86.309,86.191,115.8]
["bitfinex","SOLUSD",1646013207342,1.38090568,86.302,86.2,14.05]
["bitfinex","SOLUSD",1646013207541,17.4054,86.29,86.21,14.05]
["bitfinex","SOLUSD",1646013207742,6.0,86.289,86.212,59.27424439]
["bitfinex","SOLUSD",1646013207942,6.0,86.289,86.213,6.0]
["bitfinex","SOLUSD",1646013208144,7.39629719,86.289,86.212,59.27424439]
["bitfinex","SOLUSD",1646013208844,23.3037,86.288,86.212,59.27424439]
["bitfinex","SOLUSD",1646013209042,5.75454586,86.287,86.212,59.27424439]
["bitfinex","SOLUSD",1646013210543,23.3037,86.288,86.212,59.27424439]
["bitfinex","SOLUSD",1646013210743,4.291,86.307,86.212,59.27424439]
["bitfinex","SOLUSD",1646013210942,23.9433,86.306,86.213,6.0]
["bitfinex","SOLUSD",1646013211143,5.85353271,86.305,86.213,6.0]
["bitfinex","SOLUSD",1646013211346,4.293,86.305,86.214,115.8]
["bitfinex","SOLUSD",1646013211542,1.65584677,86.312,86.216,115.8]
["bitfinex","SOLUSD",1646013211543,4.296,86.311,86.216,115.8]
["bitfinex","SOLUSD",1646013211742,17.4017,86.31,86.231,57.69713669]
["bitfinex","SOLUSD",1646013212745,10.297,86.309,86.232,6.0]
["bitfinex","SOLUSD",1646013213746,4.297,86.309,86.232,6.0]
["bitfinex","SOLUSD",1646013214049,6.0,86.308,86.232,6.0]
["bitfinex","SOLUSD",1646013214246,22.8856,86.307,86.232,6.0]
["bitfinex","SOLUSD",1646013214447,1.70628772,86.306,86.232,6.0]
["bitfinex","SOLUSD",1646013215047,1.70628772,86.306,86.231,57.69713669]
["bitfinex","SOLUSD",1646013215447,5.99928772,86.306,86.231,57.69713669]
["bitfinex","SOLUSD",1646013216450,6.0,86.305,86.231,57.69713669]
["bitfinex","SOLUSD",1646013216651,4.29,86.304,86.231,57.69713669]
["bitfinex","SOLUSD",1646013216850,6.0,86.305,86.232,121.8]
["bitfinex","SOLUSD",1646013217050,23.7312,86.33,86.232,121.8]
["bitfinex","SOLUSD",1646013217249,6.0,86.329,86.232,121.8]
["bitfinex","SOLUSD",1646013217449,6.0,86.329,86.233,2.56578906]
["bitfinex","SOLUSD",1646013217648,6.0,86.329,86.236,2.71062992]
["bitfinex","SOLUSD",1646013217851,6.0,86.329,86.25,14.05]
["bitfinex","SOLUSD",1646013218048,6.0,86.329,86.252,59.37483325]
["bitfinex","SOLUSD",1646013218248,4.286,86.328,86.253,6.0]
["bitfinex","SOLUSD",1646013218470,5.8638324,86.328,86.252,59.37483325]
["bitfinex","SOLUSD",1646013218649,23.0471,86.327,86.252,59.37483325]
["bitfinex","SOLUSD",1646013218849,5.67581954,86.326,86.252,59.37483325]
["bitfinex","SOLUSD",1646013219851,2.74678921,86.325,86.23,14.05]
["bitfinex","SOLUSD",1646013220052,4.29,86.324,86.23,14.05]
["bitfinex","SOLUSD",1646013220252,17.4016,86.31,86.23,14.05]
["bitfinex","SOLUSD",1646013220453,1.55130397,86.308,86.23,14.05]
["bitfinex","SOLUSD",1646013220655,4.295,86.307,86.2,14.05]
["bitfinex","SOLUSD",1646013220856,4.295,86.307,86.22,53.94678958]
["bitfinex","SOLUSD",1646013221457,1.76665451,86.289,86.2,31.4539]
["bitfinex","SOLUSD",1646013221656,1.61423702,86.286,86.186,24.3183]
["bitfinex","SOLUSD",1646013221858,4.292,86.285,86.187,29.5503]
["bitfinex","SOLUSD",1646013222355,4.292,86.285,86.19,14.05]
["bitfinex","SOLUSD",1646013222558,4.292,86.285,86.192,115.8]
["bitfinex","SOLUSD",1646013222759,1.61423702,86.286,86.194,115.8]
["bitfinex","SOLUSD",1646013222959,1.61423702,86.286,86.196,115.8]
["bitfinex","SOLUSD",1646013223159,1.61423702,86.286,86.2,14.05]
["bitfinex","SOLUSD",1646013223360,6.0,86.285,86.201,58.48170787]
["bitfinex","SOLUSD",1646013223759,22.8271,86.288,86.254,61.78778766]
["bitfinex","SOLUSD",1646013223958,1.69891942,86.305,86.254,61.78778766]
["bitfinex","SOLUSD",1646013224863,1.69891942,86.305,86.255,23.6049]
["bitfinex","SOLUSD",1646013225984,4.287,86.306,86.254,6.13949589]
["bitfinex","SOLUSD",1646013226180,4.285,86.308,86.254,6.13949589]
["bitfinex","SOLUSD",1646013226381,1.4362312,86.316,86.254,6.13949589]
["bitfinex","SOLUSD",1646013226580,28.3624,86.315,86.254,6.13949589]
["bitfinex","SOLUSD",1646013226779,17.4034,86.3,86.254,6.13949589]
["bitfinex","SOLUSD",1646013226981,6.00970028,86.299,86.255,60.57544213]
["bitfinex","SOLUSD",1646013227179,1.72170028,86.299,86.255,60.57544213]
["bitfinex","SOLUSD",1646013227379,6.0,86.298,86.255,60.57544213]
["bitfinex","SOLUSD",1646013227579,5.89394841,86.314,86.255,60.57544213]
["bitfinex","SOLUSD",1646013227779,1.60094841,86.314,86.255,60.57544213]
["bitfinex","SOLUSD",1646013228279,10.308,86.313,86.255,60.57544213]
["bitfinex","SOLUSD",1646013228479,17.4013,86.31,86.254,6.13949589]
["bitfinex","SOLUSD",1646013228779,1.68079504,86.307,86.254,6.13949589]
["bitfinex","SOLUSD",1646013228981,4.322,86.306,86.254,6.13949589]
["bitfinex","SOLUSD",1646013229380,1.36804864,86.305,86.254,6.13949589]
["bitfinex","SOLUSD",1646013229583,4.329,86.304,86.254,6.13949589]
["bitfinex","SOLUSD",1646013229786,5.96105556,86.304,86.237,47.20357191]
["bitfinex","SOLUSD",1646013229983,23.1152,86.303,86.237,47.20357191]
["bitfinex","SOLUSD",1646013230186,5.98214333,86.302,86.237,47.20357191]
["bitfinex","SOLUSD",1646013230482,17.4035,86.3,86.237,47.20357191]
["bitfinex","SOLUSD",1646013230682,5.72535433,86.299,86.237,47.20357191]
["bitfinex","SOLUSD",1646013231282,5.72535433,86.299,86.222,24.7206]
["bitfinex","SOLUSD",1646013231482,17.4085,86.28,86.233,1.9514514]
["bitfinex","SOLUSD",1646013231781,1.44363847,86.279,86.233,1.9514514]
["bitfinex","SOLUSD",1646013232385,1.55839462,86.298,86.233,1.9514514]
["bitfinex","SOLUSD",1646013233585,17.4094,86.27,86.233,1.9514514]
["bitfinex","SOLUSD",1646013233786,1.66430871,86.269,86.233,1.9514514]
["bitfinex","SOLUSD",1646013234485,6.0,86.268,86.233,1.9514514]
["bitfinex","SOLUSD",1646013234687,17.4114,86.26,86.233,1.9514514]
["bitfinex","SOLUSD",1646013235084,1.84908694,86.259,86.233,1.9514514]
["bitfinex","SOLUSD",1646013238588,17.4114,86.26,86.233,1.9514514]
["bitfinex","SOLUSD",1646013238789,6.0,86.259,86.233,1.9514514]
["bitfinex","SOLUSD",1646013240491,17.4114,86.26,86.233,1.9514514]
["bitfinex","SOLUSD",1646013240691,24.0017,86.267,86.233,1.9514514]
["bitfinex","SOLUSD",1646013240894,17.6424,86.28,86.233,1.9514514]
["bitfinex","SOLUSD",1646013241091,6.0,86.279,86.233,24.5306514]
["bitfinex","SOLUSD",1646013241493,6.0,86.278,86.233,24.5306514]
["bitfinex","SOLUSD",1646013241693,1.6689349,86.28,86.233,24.5306514]
["bitfinex","SOLUSD",1646013241892,6.0,86.279,86.233,24.5306514]
["bitfinex","SOLUSD",1646013242092,1.8074137,86.28,86.233,24.5306514]
["bitfinex","SOLUSD",1646013242295,6.0,86.279,86.233,24.5306514]
["bitfinex","SOLUSD",1646013242493,6.0,86.279,86.233,81.40223604]
["bitfinex","SOLUSD",1646013242794,7.61462239,86.279,86.233,81.40223604]
["bitfinex","SOLUSD",1646013243393,7.61462239,86.279,86.233,24.5306514]
["bitfinex","SOLUSD",1646013247000,17.4075,86.28,86.234,43.23714531]
["bitfinex","SOLUSD",1646013247300,23.2999,86.297,86.234,43.23714531]
["bitfinex","SOLUSD",1646013247501,4.296,86.296,86.234,43.23714531]
["bitfinex","SOLUSD",1646013247899,23.2999,86.297,86.234,43.23714531]
["bitfinex","SOLUSD",1646013250804,6.0,86.296,86.234,43.23714531]
["bitfinex","SOLUSD",1646013251404,4.298,86.295,86.234,43.23714531]
["bitfinex","SOLUSD",1646013252302,4.298,86.295,86.288,1.9514514]
["bitfinex","SOLUSD",1646013252705,2.0,86.294,86.288,1.9514514]
["bitfinex","SOLUSD",1646013252901,4.287,86.293,86.288,1.9514514]
["bitfinex","SOLUSD",1646013253603,6.275,86.294,86.288,1.9514514]
["bitfinex","SOLUSD",1646013254904,7.86791986,86.293,86.288,1.9514514]
["bitfinex","SOLUSD",1646013255307,142.70736696,86.292,86.233,22.5792]
["bitfinex","SOLUSD",1646013255504,17.4087,86.28,86.233,22.5792]
["bitfinex","SOLUSD",1646013255705,5.81227945,86.279,86.187,4.636]
["bitfinex","SOLUSD",1646013255904,115.8,86.278,86.209,23.8346]
["bitfinex","SOLUSD",1646013256107,5.70140661,86.277,86.187,4.636]
["bitfinex","SOLUSD",1646013256308,58.063,86.25,86.164,29.544]
["bitfinex","SOLUSD",1646013256508,17.4194,86.22,86.164,24.906]
["bitfinex","SOLUSD",1646013256708,4.207,86.219,86.157,22.9627]
["bitfinex","SOLUSD",1646013256910,4.197,86.246,86.157,22.9627]
["bitfinex","SOLUSD",1646013257107,28.6407003,86.23,86.132,23.0988]
["bitfinex","SOLUSD",1646013257314,2.74678921,86.218,86.132,23.0988]
["bitfinex","SOLUSD",1646013257911,17.4225,86.21,86.132,23.0988]
["bitfinex","SOLUSD",1646013258508,23.5879,86.228,86.133,6.0]
["bitfinex","SOLUSD",1646013258713,1.4933657,86.243,86.134,4.641]
["bitfinex","SOLUSD",1646013258910,1.75809006,86.266,86.135,6.0]
["bitfinex","SOLUSD",1646013259111,24.8537,86.267,86.15,14.05]
["bitfinex","SOLUSD",1646013259309,4.293,86.288,86.152,58.47021555]
["bitfinex","SOLUSD",1646013259511,1.74985486,86.308,86.154,115.8]
["bitfinex","SOLUSD",1646013259709,1.74985486,86.308,86.153,13.21269539]
["bitfinex","SOLUSD",1646013259710,4.3,86.307,86.157,3.0897797]
["bitfinex","SOLUSD",1646013259911,58.0249,86.3,86.172,47.09219007]
["bitfinex","SOLUSD",1646013260112,115.8,86.298,86.173,34.5338]
["bitfinex","SOLUSD",1646013260311,5.68759447,86.297,86.173,37.28058921]
["bitfinex","SOLUSD",1646013260513,1.82780121,86.294,86.173,72.02961148]
["bitfinex","SOLUSD",1646013260812,115.8,86.295,86.174,2.74678921]
["bitfinex","SOLUSD",1646013260813,1.50179964,86.269,86.174,2.74678921]
["bitfinex","SOLUSD",1646013261016,115.8,86.289,86.175,10.639]
["bitfinex","SOLUSD",1646013261212,115.8,86.287,86.175,4.639]
["bitfinex","SOLUSD",1646013261415,115.8,86.285,86.173,23.8958]
["bitfinex","SOLUSD",1646013261615,1.53623642,86.282,86.173,23.8958]
["bitfinex","SOLUSD",1646013261814,4.277,86.281,86.173,23.8958]
["bitfinex","SOLUSD",1646013262016,1.64252559,86.279,86.173,23.8958]
["bitfinex","SOLUSD",1646013262218,1.47073849,86.249,86.173,23.8958]
["bitfinex","SOLUSD",1646013262416,4.238,86.248,86.173,23.8958]
["bitfinex","SOLUSD",1646013262615,2.74678921,86.248,86.173,23.8958]
["bitfinex","SOLUSD",1646013263116,17.4137,86.25,86.173,23.8958]
["bitfinex","SOLUSD",1646013263315,4.217,86.266,86.175,2.26307035]
["bitfinex","SOLUSD",1646013263515,4.197,86.267,86.175,2.26307035]
["bitfinex","SOLUSD",1646013263714,24.0067,86.268,86.176,6.0]
["bitfinex","SOLUSD",1646013263919,24.0067,86.268,86.18,14.05]
["bitfinex","SOLUSD",1646013264122,5.53185849,86.267,86.181,6.0]
["bitfinex","SOLUSD",1646013266121,6.0,86.266,86.181,6.0]
["bitfinex","SOLUSD",1646013266326,4.269,86.265,86.181,6.0]
["bitfinex","SOLUSD",1646013267351,4.269,86.265,86.183,2.7758362]
["bitfinex","SOLUSD",1646013267551,4.269,86.265,86.185,115.8]
["bitfinex","SOLUSD",1646013267751,4.269,86.265,86.19,14.05]
["bitfinex","SOLUSD",1646013267955,4.269,86.265,86.192,115.8]
["bitfinex","SOLUSD",1646013268152,6.0,86.266,86.194,115.8]
["bitfinex","SOLUSD",1646013268358,6.0,86.266,86.196,115.8]
["bitfinex","SOLUSD",1646013268552,6.0,86.266,86.201,115.8]
["bitfinex","SOLUSD",1646013268752,4.33,86.293,86.202,6.0]
["bitfinex","SOLUSD",1646013268950,6.0,86.292,86.203,24.5617]
["bitfinex","SOLUSD",1646013269352,6.0,86.292,86.204,6.0]
["bitfinex","SOLUSD",1646013269551,6.0,86.292,86.204,8.90853651]
["bitfinex","SOLUSD",1646013269952,6.0,86.292,86.204,2.90853651]
["bitfinex","SOLUSD",1646013270153,4.33,86.293,86.206,115.8]
["bitfinex","SOLUSD",1646013270353,4.33,86.293,86.211,115.8]
["bitfinex","SOLUSD",1646013270553,4.33,86.293,86.212,6.0]
["bitfinex","SOLUSD",1646013270753,4.33,86.293,86.214,115.8]
["bitfinex","SOLUSD",1646013270956,2.74678921,86.299,86.217,53.27725675]
["bitfinex","SOLUSD",1646013271152,24.325,86.298,86.218,6.0]
["bitfinex","SOLUSD",1646013271352,6.0,86.297,86.218,6.0]
["bitfinex","SOLUSD",1646013271556,4.207,86.296,86.217,50.45107221]
["bitfinex","SOLUSD",1646013271953,2.74678921,86.296,86.217,50.45107221]
["bitfinex","SOLUSD",1646013272852,3.996,86.295,86.216,24.7243]
["bitfinex","SOLUSD",1646013273253,1.76875085,86.293,86.216,24.7243]
["bitfinex","SOLUSD",1646013273454,3.954,86.292,86.216,24.7243]
["bitfinex","SOLUSD",1646013273655,6.70078921,86.292,86.216,24.7243]
["bitfinex","SOLUSD",1646013273853,8.19114918,86.292,86.216,24.7243]
["bitfinex","SOLUSD",1646013274056,2.74678921,86.291,86.216,24.7243]
["bitfinex","SOLUSD",1646013274257,4.246,86.29,86.216,24.7243]
["bitfinex","SOLUSD",1646013274455,17.4073,86.28,86.216,24.7243]
["bitfinex","SOLUSD",1646013274654,1.59285254,86.278,86.216,24.7243]
["bitfinex","SOLUSD",1646013275357,1.59285254,86.278,86.217,57.17184439]
["bitfinex","SOLUSD",1646013276357,22.9124,86.279,86.217,57.17184439]
["bitfinex","SOLUSD",1646013276555,2.74678921,86.289,86.217,57.17184439]
["bitfinex","SOLUSD",1646013276755,4.246,86.29,86.217,57.17184439]
["bitfinex","SOLUSD",1646013276954,23.577,86.299,86.217,57.17184439]
["bitfinex","SOLUSD",1646013277155,2.74678921,86.289,86.216,24.7243]
["bitfinex","SOLUSD",1646013277456,4.332,86.288,86.216,24.7243]
["bitfinex","SOLUSD",1646013277855,10.54075487,86.287,86.216,24.7243]
["bitfinex","SOLUSD",1646013278055,1.37529064,86.285,86.217,46.64423327]
["bitfinex","SOLUSD",1646013278458,17.4078,86.28,86.217,46.64423327]
["bitfinex","SOLUSD",1646013278658,1.62049958,86.279,86.217,46.64423327]
["bitfinex","SOLUSD",1646013279656,1.62049958,86.279,86.216,24.7243]
["bitfinex","SOLUSD",1646013280059,2.74678921,86.278,86.216,24.7243]
["bitfinex","SOLUSD",1646013280558,1.62049958,86.279,86.217,60.27551907]
["bitfinex","SOLUSD",1646013280757,1.72981407,86.285,86.217,60.27551907]
["bitfinex","SOLUSD",1646013281860,6.0,86.284,86.217,60.27551907]
["bitfinex","SOLUSD",1646013283261,4.289,86.285,86.217,60.27551907]
["bitfinex","SOLUSD",1646013283660,4.289,86.285,86.218,6.0]
["bitfinex","SOLUSD",1646013284561,4.289,86.285,86.217,60.27551907]
["bitfinex","SOLUSD",1646013284963,4.289,86.285,86.218,115.8]
["bitfinex","SOLUSD",1646013285163,4.289,86.285,86.219,6.0]
["bitfinex","SOLUSD",1646013285364,4.289,86.285,86.218,6.0]
["bitfinex","SOLUSD",1646013285563,4.289,86.285,86.217,60.27551907]
["bitfinex","SOLUSD",1646013285965,4.289,86.296,86.218,6.0]
["bitfinex","SOLUSD",1646013286166,7.83710095,86.295,86.218,6.0]
["bitfinex","SOLUSD",1646013287567,7.83710095,86.295,86.217,60.27551907]
["bitfinex","SOLUSD",1646013287765,7.83710095,86.295,86.218,6.0]
["bitfinex","SOLUSD",1646013288168,6.0,86.295,86.219,115.8]
["bitfinex","SOLUSD",1646013288374,4.287,86.294,86.22,6.0]
["bitfinex","SOLUSD",1646013288568,4.285,86.297,86.22,6.0]
["bitfinex","SOLUSD",1646013288872,4.285,86.297,86.218,6.0]
["bitfinex","SOLUSD",1646013289267,7.03178921,86.297,86.218,6.0]
["bitfinex","SOLUSD",1646013289468,17.4058,86.29,86.218,6.0]
["bitfinex","SOLUSD",1646013289669,7.40532403,86.289,86.217,60.27551907]
["bitfinex","SOLUSD",1646013289870,1.3518851,86.287,86.217,60.27551907]
["bitfinex","SOLUSD",1646013290070,4.283,86.286,86.217,60.27551907]
["bitfinex","SOLUSD",1646013290369,7.02978921,86.286,86.217,60.27551907]
["bitfinex","SOLUSD",1646013290568,2.74678921,86.286,86.217,60.27551907]
["bitfinex","SOLUSD",1646013291471,17.4072,86.28,86.217,60.27551907]
["bitfinex","SOLUSD",1646013291970,1.38415925,86.279,86.217,60.27551907]
["bitfinex","SOLUSD",1646013292975,22.5978,86.278,86.217,60.27551907]
["bitfinex","SOLUSD",1646013294377,1.65776546,86.277,86.217,60.27551907]
["bitfinex","SOLUSD",1646013295080,6.0,86.276,86.217,60.27551907]
["bitfinex","SOLUSD",1646013295484,22.5978,86.278,86.217,60.27551907]
["bitfinex","SOLUSD",1646013296982,6.0,86.277,86.217,60.27551907]
["bitfinex","SOLUSD",1646013297882,4.271,86.294,86.217,60.27551907]
["bitfinex","SOLUSD",1646013298084,22.5224,86.293,86.217,60.27551907]
["bitfinex","SOLUSD",1646013298285,4.288,86.292,86.217,60.27551907]
["bitfinex","SOLUSD",1646013298683,17.4052,86.29,86.217,60.27551907]
["bitfinex","SOLUSD",1646013298888,6.14753149,86.289,86.217,60.27551907]
["bitfinex","SOLUSD",1646013300385,17.4076,86.28,86.217,60.27551907]
["bitfinex","SOLUSD",1646013300586,1.80692757,86.278,86.213,23.0134]
["bitfinex","SOLUSD",1646013300885,4.339,86.277,86.181,4.636]
["bitfinex","SOLUSD",1646013301103,1.51050023,86.276,86.171,4.638]
["bitfinex","SOLUSD",1646013301308,1.51050023,86.276,86.154,23.3382]
["bitfinex","SOLUSD",1646013301309,115.8,86.269,86.154,23.3382]
["bitfinex","SOLUSD",1646013301505,1.52207749,86.229,86.154,23.3382]
["bitfinex","SOLUSD",1646013301711,4.19,86.228,86.155,51.68419864]
["bitfinex","SOLUSD",1646013301903,1.52207749,86.229,86.155,51.68419864]
["bitfinex","SOLUSD",1646013302104,17.4179,86.23,86.155,51.68419864]
["bitfinex","SOLUSD",1646013302304,1.65853396,86.247,86.157,115.8]
["bitfinex","SOLUSD",1646013302604,19.06463396,86.247,86.158,6.0]
["bitfinex","SOLUSD",1646013302804,5.48343689,86.246,86.156,6.0]
["bitfinex","SOLUSD",1646013303204,1.54343689,86.246,86.156,6.0]
["bitfinex","SOLUSD",1646013303405,1.54343689,86.246,86.157,115.8]
["bitfinex","SOLUSD",1646013303603,1.54343689,86.246,86.159,115.8]
["bitfinex","SOLUSD",1646013303804,1.54343689,86.246,86.16,20.05]
["bitfinex","SOLUSD",1646013304503,1.54343689,86.246,86.16,37.4621]
["bitfinex","SOLUSD",1646013304707,1.54343689,86.246,86.161,115.8]
["bitfinex","SOLUSD",1646013304904,1.54343689,86.246,86.163,115.8]
["bitfinex","SOLUSD",1646013305105,6.0,86.245,86.164,6.0]
["bitfinex","SOLUSD",1646013305305,6.0,86.245,86.162,6.0]
["bitfinex","SOLUSD",1646013305805,6.0,86.245,86.161,6.0]
["bitfinex","SOLUSD",1646013306011,6.0,86.245,86.162,115.8]
["bitfinex","SOLUSD",1646013306207,6.0,86.245,86.163,6.0]
["bitfinex","SOLUSD",1646013306611,6.0,86.245,86.164,24.6823]
["bitfinex","SOLUSD",1646013306811,6.0,86.245,86.165,6.0]
["bitfinex","SOLUSD",1646013307409,6.0,86.245,86.164,24.6823]
["bitfinex","SOLUSD",1646013307810,17.4158,86.24,86.164,24.6823]
["bitfinex","SOLUSD",1646013308110,6.13369722,86.239,86.164,24.6823]
["bitfinex","SOLUSD",1646013308309,1.3567138,86.237,86.164,24.6823]
["bitfinex","SOLUSD",1646013308511,4.287,86.236,86.164,24.6823]
["bitfinex","SOLUSD",1646013308910,7.03378921,86.236,86.164,24.6823]
["bitfinex","SOLUSD",1646013309111,2.74678921,86.236,86.164,24.6823]
["bitfinex","SOLUSD",1646013309312,4.284,86.235,86.164,24.6823]
["bitfinex","SOLUSD",1646013309711,2.74678921,86.234,86.164,24.6823]
["bitfinex","SOLUSD",1646013309910,4.283,86.233,86.164,24.6823]
["bitfinex","SOLUSD",1646013310311,2.74678921,86.232,86.164,24.6823]
["bitfinex","SOLUSD",1646013310510,4.282,86.231,86.164,24.6823]
["bitfinex","SOLUSD",1646013311011,7.41172351,86.23,86.164,24.6823]
["bitfinex","SOLUSD",1646013311413,1.41172351,86.23,86.164,24.6823]
["bitfinex","SOLUSD",1646013311612,2.74678921,86.243,86.166,115.8]
["bitfinex","SOLUSD",1646013311817,2.74678921,86.243,86.181,57.78419373]
["bitfinex","SOLUSD",1646013312013,26.68222412,86.248,86.182,23.4573]
["bitfinex","SOLUSD",1646013312213,6.0,86.247,86.182,23.4573]
["bitfinex","SOLUSD",1646013312614,22.7589,86.246,86.182,23.4573]
["bitfinex","SOLUSD",1646013313717,1.5963926,86.245,86.182,23.4573]
["bitfinex","SOLUSD",1646013313918,120.14318181,86.245,86.15,14.05]
["bitfinex","SOLUSD",1646013314118,5.88722181,86.244,86.154,23.3949]
["bitfinex","SOLUSD",1646013314419,1.55658274,86.243,86.154,23.3949]
["bitfinex","SOLUSD",1646013314718,4.299,86.242,86.155,50.59100964]
["bitfinex","SOLUSD",1646013314917,4.30337195,86.243,86.16,14.05]
["bitfinex","SOLUSD",1646013315617,1.3796432,86.239,86.16,14.05]
["bitfinex","SOLUSD",1646013316424,6.0,86.238,86.16,14.05]
["bitfinex","SOLUSD",1646013318020,4.30424627,86.237,86.16,14.05]
["bitfinex","SOLUSD",1646013318621,4.216,86.236,86.16,14.05]
["bitfinex","SOLUSD",1646013318823,1.8103673,86.234,86.16,14.05]
["bitfinex","SOLUSD",1646013319022,1.6180172,86.229,86.12,17.4195]
["bitfinex","SOLUSD",1646013319226,1.6180172,86.229,86.12,14.05]
["bitfinex","SOLUSD",1646013319227,4.183,86.228,86.12,14.05]
["bitfinex","SOLUSD",1646013319525,115.8,86.227,86.11,14.05]
["bitfinex","SOLUSD",1646013319722,115.8,86.225,86.11,14.05]
["bitfinex","SOLUSD",1646013320023,1.48907326,86.222,86.136,45.222679]
["bitfinex","SOLUSD",1646013320222,4.132,86.221,86.136,45.222679]
["bitfinex","SOLUSD",1646013320425,58.0826,86.22,86.137,24.6511]
["bitfinex","SOLUSD",1646013320624,5.97455834,86.219,86.137,24.6511]
["bitfinex","SOLUSD",1646013320824,4.343,86.219,86.14,14.05]
["bitfinex","SOLUSD",1646013321024,4.343,86.219,86.16,14.05]
["bitfinex","SOLUSD",1646013321222,4.343,86.219,86.161,24.6511]
["bitfinex","SOLUSD",1646013321422,4.343,86.219,86.162,48.22497721]
["bitfinex","SOLUSD",1646013321823,4.343,86.219,86.162,47.72497721]
["bitfinex","SOLUSD",1646013322026,6.0,86.218,86.162,47.72497721]
["bitfinex","SOLUSD",1646013322824,4.343,86.219,86.162,47.72497721]
["bitfinex","SOLUSD",1646013323825,6.0,86.218,86.162,47.72497721]
["bitfinex","SOLUSD",1646013324226,6.0,86.218,86.13,14.05]
["bitfinex","SOLUSD",1646013324627,6.0,86.218,86.14,14.05]
["bitfinex","SOLUSD",1646013325128,6.0,86.218,86.148,77.72498529]
["bitfinex","SOLUSD",1646013325725,6.0,86.218,86.149,115.8]
["bitfinex","SOLUSD",1646013325925,23.6352,86.221,86.16,14.05]
["bitfinex","SOLUSD",1646013326126,7.8172069,86.22,86.148,77.72498529]
["bitfinex","SOLUSD",1646013327427,19.2367069,86.22,86.148,77.72498529]
["bitfinex","SOLUSD",1646013327628,1.36250374,86.219,86.15,14.05]
["bitfinex","SOLUSD",1646013330131,23.6352,86.221,86.15,14.05]
["bitfinex","SOLUSD",1646013330332,23.6352,86.221,86.151,6.0]
["bitfinex","SOLUSD",1646013331338,7.64128835,86.22,86.15,14.05]
["bitfinex","SOLUSD",1646013333236,6.0,86.22,86.15,14.05]
["bitfinex","SOLUSD",1646013333536,23.6352,86.221,86.15,14.05]
["bitfinex","SOLUSD",1646013333735,23.1352,86.221,86.15,14.05]
["bitfinex","SOLUSD",1646013333935,23.1352,86.221,86.151,115.8]
["bitfinex","SOLUSD",1646013334135,23.1352,86.221,86.153,115.8]
["bitfinex","SOLUSD",1646013334338,23.1352,86.221,86.154,6.0]
["bitfinex","SOLUSD",1646013334771,1.39138467,86.247,86.155,115.8]
["bitfinex","SOLUSD",1646013334968,1.6051706,86.245,86.161,50.83386299]
["bitfinex","SOLUSD",1646013335164,4.291,86.244,86.161,50.83386299]
["bitfinex","SOLUSD",1646013335365,6.01291092,86.244,86.161,50.83386299]
["bitfinex","SOLUSD",1646013335565,1.72191092,86.244,86.162,24.5457]
["bitfinex","SOLUSD",1646013336565,1.35771026,86.229,86.162,24.5457]
["bitfinex","SOLUSD",1646013336967,24.4549,86.228,86.162,24.5457]
["bitfinex","SOLUSD",1646013337166,1.59774116,86.227,86.162,24.5457]
["bitfinex","SOLUSD",1646013337867,24.4549,86.228,86.162,24.5457]
["bitfinex","SOLUSD",1646013338665,6.0,86.227,86.162,24.5457]
["bitfinex","SOLUSD",1646013338866,16.36006766,86.247,86.162,24.5457]
["bitfinex","SOLUSD",1646013339068,29.1968,86.248,86.162,24.5457]
["bitfinex","SOLUSD",1646013339069,24.9088,86.248,86.162,24.5457]
["bitfinex","SOLUSD",1646013339269,22.6659,86.259,86.162,24.5457]
["bitfinex","SOLUSD",1646013339270,22.6659,86.259,86.163,8.53588898]
["bitfinex","SOLUSD",1646013339467,24.5536,86.3,86.163,8.53588898]
["bitfinex","SOLUSD",1646013339468,1.74756298,86.281,86.163,8.53588898]
["bitfinex","SOLUSD",1646013339666,22.6659,86.281,86.164,2.41807381]
["bitfinex","SOLUSD",1646013339969,4.283,86.28,86.165,6.0]
["bitfinex","SOLUSD",1646013340167,22.6659,86.281,86.18,14.05]
["bitfinex","SOLUSD",1646013340368,22.6659,86.281,86.181,76.36079456]
["bitfinex","SOLUSD",1646013340570,22.6659,86.281,86.19,17.4043]
["bitfinex","SOLUSD",1646013340769,22.6659,86.281,86.2,14.05]
["bitfinex","SOLUSD",1646013340969,6.11830563,86.28,86.202,60.084334]
["bitfinex","SOLUSD",1646013341170,6.0,86.279,86.203,6.0]
["bitfinex","SOLUSD",1646013341372,4.277,86.278,86.203,6.0]
["bitfinex","SOLUSD",1646013341569,1.5626747,86.278,86.203,6.0]
["bitfinex","SOLUSD",1646013342472,6.0,86.277,86.203,6.0]
["bitfinex","SOLUSD",1646013342670,6.0,86.277,86.202,60.084334]
["bitfinex","SOLUSD",1646013342870,10.271,86.277,86.202,60.084334]
["bitfinex","SOLUSD",1646013343070,1.5626747,86.278,86.203,6.0]
["bitfinex","SOLUSD",1646013344671,1.5626747,86.278,86.202,60.084334]
["bitfinex","SOLUSD",1646013344871,4.266,86.274,86.202,60.084334]
["bitfinex","SOLUSD",1646013345471,17.4094,86.27,86.202,60.084334]
["bitfinex","SOLUSD",1646013345671,5.97792804,86.269,86.202,60.084334]
["bitfinex","SOLUSD",1646013345872,4.264,86.269,86.202,60.084334]
["bitfinex","SOLUSD",1646013346073,6.0,86.268,86.202,60.084334]
["bitfinex","SOLUSD",1646013346275,4.259,86.267,86.202,60.084334]
["bitfinex","SOLUSD",1646013346475,6.0,86.266,86.202,60.084334]
["bitfinex","SOLUSD",1646013346672,1.86793515,86.259,86.202,60.084334]
["bitfinex","SOLUSD",1646013346874,6.0,86.258,86.202,60.084334]
["bitfinex","SOLUSD",1646013347875,4.252,86.274,86.202,60.084334]
["bitfinex","SOLUSD",1646013348074,6.0,86.273,86.203,24.367]
["bitfinex","SOLUSD",1646013348273,1.82825718,86.279,86.203,24.367]
["bitfinex","SOLUSD",1646013348476,6.0,86.278,86.203,24.367]
["bitfinex","SOLUSD",1646013350183,4.249,86.274,86.203,24.367]
["bitfinex","SOLUSD",1646013350378,17.4095,86.27,86.203,24.367]
["bitfinex","SOLUSD",1646013350777,6.0,86.269,86.203,24.367]
["bitfinex","SOLUSD",1646013351478,7.70555435,86.269,86.203,24.367]
["bitfinex","SOLUSD",1646013354589,17.4114,86.26,86.202,60.084334]
["bitfinex","SOLUSD",1646013354787,1.37531384,86.259,86.202,60.084334]
["bitfinex","SOLUSD",1646013355790,1.37531384,86.259,86.181,24.3609]
["bitfinex","SOLUSD",1646013355991,1.57810242,86.257,86.181,24.3609]
["bitfinex","SOLUSD",1646013356190,4.179,86.256,86.181,24.3609]
["bitfinex","SOLUSD",1646013356993,4.179,86.256,86.182,47.49169243]
["bitfinex","SOLUSD",1646013358396,6.0,86.255,86.182,47.49169243]
["bitfinex","SOLUSD",1646013358596,4.288,86.254,86.182,47.49169243]
["bitfinex","SOLUSD",1646013358796,4.288,86.254,86.183,6.0]
["bitfinex","SOLUSD",1646013358995,7.67916801,86.253,86.183,6.0]
["bitfinex","SOLUSD",1646013360197,7.67916801,86.253,86.182,47.49169243]
["bitfinex","SOLUSD",1646013361512,17.4133,86.25,86.182,47.49169243]
["bitfinex","SOLUSD",1646013361712,1.67386568,86.249,86.182,47.49169243]
["bitfinex","SOLUSD",1646013362312,1.67386568,86.249,86.181,24.3609]
["bitfinex","SOLUSD",1646013362512,6.0707613,86.248,86.14,14.05]
["bitfinex","SOLUSD",1646013362719,115.8,86.247,86.141,23.5752]
["bitfinex","SOLUSD",1646013362917,1.6078255,86.244,86.141,23.5752]
["bitfinex","SOLUSD",1646013363213,17.4176,86.23,86.167,56.87000573]
["bitfinex","SOLUSD",1646013363419,6.13392138,86.229,86.167,56.87000573]
["bitfinex","SOLUSD",1646013365417,6.13392138,86.229,86.151,22.748]
["bitfinex","SOLUSD",1646013365716,1.53760633,86.219,86.13,14.05]
["bitfinex","SOLUSD",1646013365915,30.52954427,86.227,86.126,45.2754]
["bitfinex","SOLUSD",1646013366116,2.74678921,86.218,86.14,14.05]
["bitfinex","SOLUSD",1646013366315,1.62988425,86.226,86.14,14.05]
["bitfinex","SOLUSD",1646013366515,24.5684,86.227,86.15,14.05]
["bitfinex","SOLUSD",1646013366717,24.5684,86.227,86.15,31.4645]
["bitfinex","SOLUSD",1646013366917,24.5684,86.227,86.151,6.0]
["bitfinex","SOLUSD",1646013367416,24.5684,86.227,86.152,23.3313]
["bitfinex","SOLUSD",1646013367616,24.5684,86.227,86.153,6.0]
["bitfinex","SOLUSD",1646013368519,4.293,86.249,86.161,51.86580545]
["bitfinex","SOLUSD",1646013368717,1.69910351,86.255,86.17,14.05]
["bitfinex","SOLUSD",1646013368923,1.69910351,86.255,86.171,30.8619]
["bitfinex","SOLUSD",1646013369418,6.0,86.254,86.171,30.8619]
["bitfinex","SOLUSD",1646013370717,4.293,86.258,86.171,30.8619]
["bitfinex","SOLUSD",1646013370925,6.0,86.257,86.171,30.8619]
["bitfinex","SOLUSD",1646013371117,23.5615,86.266,86.171,30.8619]
["bitfinex","SOLUSD",1646013371118,1.45527386,86.263,86.171,30.8619]
["bitfinex","SOLUSD",1646013371319,0.00819344,86.191,86.171,30.8619]
["bitfinex","SOLUSD",1646013371517,0.00819344,86.191,86.172,2.74678921]
["bitfinex","SOLUSD",1646013371719,0.00819344,86.191,86.174,47.464381]
["bitfinex","SOLUSD",1646013371919,0.00819344,86.191,86.175,6.0]
["bitfinex","SOLUSD",1646013374522,0.00819344,86.191,86.176,115.8]
["bitfinex","SOLUSD",1646013374725,0.00819344,86.191,86.181,115.8]
["bitfinex","SOLUSD",1646013374923,0.00819344,86.191,86.183,115.8]
["bitfinex","SOLUSD",1646013375123,0.00819344,86.191,86.184,7.03219997]
["bitfinex","SOLUSD",1646013375323,0.00819344,86.191,86.185,6.0]
["bitfinex","SOLUSD",1646013377626,0.00819344,86.191,86.184,1.03219997]
["bitfinex","SOLUSD",1646013378025,0.00819344,86.191,86.185,6.0]
["bitfinex","SOLUSD",1646013381126,0.00819344,86.191,86.186,115.8]
["bitfinex","SOLUSD",1646013381329,0.00819344,86.191,86.189,176.66118001]
["bitfinex","SOLUSD",1646013381527,0.00819344,86.191,86.19,6.0]
["bitfinex","SOLUSD",1646013382025,23.9137,86.267,86.19,121.8]
["bitfinex","SOLUSD",1646013382226,23.9137,86.267,86.2,31.4547]
["bitfinex","SOLUSD",1646013382426,23.9137,86.267,86.202,54.336885]
["bitfinex","SOLUSD",1646013382626,23.9137,86.267,86.203,6.0]
["bitfinex","SOLUSD",1646013385630,1.45205866,86.266,86.203,6.0]
["bitfinex","SOLUSD",1646013385831,6.0,86.265,86.202,54.336885]
["bitfinex","SOLUSD",1646013386030,33.38158784,86.265,86.202,54.336885]
["bitfinex","SOLUSD",1646013386229,1.83842637,86.264,86.202,54.336885]
["bitfinex","SOLUSD",1646013386829,29.22001421,86.264,86.202,54.336885]
["bitfinex","SOLUSD",1646013387029,1.46125709,86.263,86.202,54.336885]
["bitfinex","SOLUSD",1646013388129,145.92170371,86.262,86.191,24.6185]
["bitfinex","SOLUSD",1646013388335,145.92170371,86.262,86.159,115.8]
["bitfinex","SOLUSD",1646013388336,30.12170371,86.262,86.16,17.4115]
["bitfinex","SOLUSD",1646013388530,44.98872483,86.261,86.16,14.05]
["bitfinex","SOLUSD",1646013388729,1.56351391,86.26,86.158,46.3549]
["bitfinex","SOLUSD",1646013388928,43.80544953,86.26,86.158,46.3549]
["bitfinex","SOLUSD",1646013389129,158.04193562,86.259,86.159,45.39421098]
["bitfinex","SOLUSD",1646013389331,1.5798991,86.258,86.159,45.39421098]
["bitfinex","SOLUSD",1646013389529,115.8,86.257,86.159,45.39421098]
["bitfinex","SOLUSD",1646013389730,1.43290903,86.256,86.159,45.39421098]
["bitfinex","SOLUSD",1646013389930,4.17969824,86.256,86.159,45.39421098]
["bitfinex","SOLUSD",1646013390132,118.54678921,86.255,86.159,45.39421098]
["bitfinex","SOLUSD",1646013390331,1.53256733,86.254,86.159,45.39421098]
["bitfinex","SOLUSD",1646013390532,17.4175,86.23,86.159,45.39421098]
["bitfinex","SOLUSD",1646013390732,1.38897054,86.229,86.159,45.39421098]
["bitfinex","SOLUSD",1646013390933,6.0,86.228,86.159,45.39421098]
["bitfinex","SOLUSD",1646013391135,8.74678921,86.228,86.159,45.39421098]
["bitfinex","SOLUSD",1646013391437,2.74678921,86.227,86.159,45.39421098]
["bitfinex","SOLUSD",1646013395936,17.4196,86.22,86.158,46.3549]
["bitfinex","SOLUSD",1646013396146,1.46538781,86.219,86.158,46.3549]
["bitfinex","SOLUSD",1646013396535,1.46538781,86.219,86.12,31.4696]
["bitfinex","SOLUSD",1646013396736,6.0,86.218,86.13,14.05]
["bitfinex","SOLUSD",1646013396937,6.0,86.218,86.148,52.56545443]
["bitfinex","SOLUSD",1646013397337,6.0,86.217,86.148,52.56545443]
["bitfinex","SOLUSD",1646013397535,1.82252898,86.226,86.148,52.56545443]
["bitfinex","SOLUSD",1646013397737,6.0,86.225,86.148,52.56545443]
["bitfinex","SOLUSD",1646013398139,17.4196,86.22,86.148,52.56545443]
["bitfinex","SOLUSD",1646013398341,1.3971073,86.219,86.148,52.56545443]
["bitfinex","SOLUSD",1646013399043,143.1749145,86.219,86.141,23.2558]
["bitfinex","SOLUSD",1646013399244,2.74678921,86.218,86.128,23.8086]
["bitfinex","SOLUSD",1646013399444,4.57515918,86.218,86.128,23.8086]
["bitfinex","SOLUSD",1646013399645,1.47706325,86.216,86.129,24.3043]
["bitfinex","SOLUSD",1646013399945,27.3749145,86.215,86.148,54.54821194]
["bitfinex","SOLUSD",1646013400145,1.5312038,86.214,86.148,54.54821194]
["bitfinex","SOLUSD",1646013400346,1.48616211,86.214,86.148,54.54821194]
["bitfinex","SOLUSD",1646013400547,1.5847626,86.219,86.148,54.54821194]
["bitfinex","SOLUSD",1646013400746,6.0,86.218,86.148,54.54821194]
["bitfinex","SOLUSD",1646013401147,8.74678921,86.218,86.148,54.54821194]
["bitfinex","SOLUSD",1646013401448,6.0,86.218,86.148,54.54821194]
["bitfinex","SOLUSD",1646013401644,6.0,86.218,86.149,22.7748]
["bitfinex","SOLUSD",1646013406267,8.74678921,86.218,86.149,22.7748]
["bitfinex","SOLUSD",1646013407365,115.8,86.217,86.149,22.7748]
["bitfinex","SOLUSD",1646013407566,115.8,86.209,86.128,23.8086]
["bitfinex","SOLUSD",1646013407769,115.8,86.209,86.129,23.4623]
["bitfinex","SOLUSD",1646013407970,8.61501331,86.208,86.129,23.4623]
["bitfinex","SOLUSD",1646013408368,1.4278376,86.205,86.129,23.4623]
["bitfinex","SOLUSD",1646013408567,17.4237,86.2,86.129,23.4623]
["bitfinex","SOLUSD",1646013408770,115.8,86.199,86.129,23.4623]
["bitfinex","SOLUSD",1646013408968,1.61527693,86.198,86.129,23.4623]
["bitfinex","SOLUSD",1646013409771,1.61527693,86.198,86.13,51.14615239]
["bitfinex","SOLUSD",1646013411180,6.0,86.197,86.13,51.14615239]
["bitfinex","SOLUSD",1646013411383,8.74678921,86.197,86.13,51.14615239]
["bitfinex","SOLUSD",1646013411580,2.74678921,86.196,86.13,51.14615239]
["bitfinex","SOLUSD",1646013415182,4.30756041,86.196,86.13,51.14615239]
["bitfinex","SOLUSD",1646013415882,2.74678921,86.195,86.13,51.14615239]
["bitfinex","SOLUSD",1646013417288,17.4258,86.19,86.129,23.4623]
["bitfinex","SOLUSD",1646013417498,4.281,86.194,86.099,23.3663]
["bitfinex","SOLUSD",1646013417691,4.281,86.194,86.06,58.0932]
["bitfinex","SOLUSD",1646013417692,115.8,86.179,86.083,23.7065]
["bitfinex","SOLUSD",1646013417886,115.8,86.169,86.083,23.7065]
["bitfinex","SOLUSD",1646013418087,5.76372166,86.168,86.083,23.7065]
["bitfinex","SOLUSD",1646013418287,115.8,86.166,86.084,54.42087635]
["bitfinex","SOLUSD",1646013418587,5.66842833,86.165,86.084,54.42087635]
["bitfinex","SOLUSD",1646013418790,17.4342,86.16,86.084,54.42087635]
["bitfinex","SOLUSD",1646013418987,1.48562498,86.159,86.084,54.42087635]
["bitfinex","SOLUSD",1646013419391,1.48562498,86.159,86.085,6.0]
["bitfinex","SOLUSD",1646013419790,1.48562498,86.159,86.084,54.42087635]
["bitfinex","SOLUSD",1646013420092,1.57907459,86.165,86.084,54.42087635]
["bitfinex","SOLUSD",1646013421291,1.57907459,86.165,86.085,6.0]
["bitfinex","SOLUSD",1646013421497,1.48515196,86.179,86.085,6.0]
["bitfinex","SOLUSD",1646013421692,6.0,86.178,86.092,2.89566693]
["bitfinex","SOLUSD",1646013421893,23.2837,86.189,86.094,115.8]
["bitfinex","SOLUSD",1646013422093,23.2837,86.189,86.096,115.8]
["bitfinex","SOLUSD",1646013422392,23.2837,86.189,86.1,14.05]
["bitfinex","SOLUSD",1646013422590,23.2837,86.189,86.101,6.0]
["bitfinex","SOLUSD",1646013422790,6.0,86.188,86.102,24.1278]
["bitfinex","SOLUSD",1646013422990,6.0,86.188,86.103,6.0]
["bitfinex","SOLUSD",1646013423389,6.0,86.188,86.104,23.0847]
["bitfinex","SOLUSD",1646013423591,2.74678921,86.187,86.105,6.0]
["bitfinex","SOLUSD",1646013423793,2.74678921,86.187,86.104,23.0847]
["bitfinex","SOLUSD",1646013423992,4.48542883,86.187,86.104,23.0847]
["bitfinex","SOLUSD",1646013424592,29.58438927,86.187,86.104,23.0847]
["bitfinex","SOLUSD",1646013424791,1.8538311,86.186,86.104,23.0847]
["bitfinex","SOLUSD",1646013425198,26.75630673,86.185,86.104,23.0847]
["bitfinex","SOLUSD",1646013425400,17.4276,86.18,86.104,23.0847]
["bitfinex","SOLUSD",1646013425597,1.69272205,86.178,86.104,23.0847]
["bitfinex","SOLUSD",1646013425997,2.74678921,86.177,86.104,23.0847]
["bitfinex","SOLUSD",1646013426399,4.15311938,86.177,86.104,23.0847]
["bitfinex","SOLUSD",1646013426597,1.65351803,86.169,86.104,23.0847]
["bitfinex","SOLUSD",1646013428521,2.74678921,86.168,86.104,23.0847]
["bitfinex","SOLUSD",1646013429122,6.0,86.167,86.104,23.0847]
["bitfinex","SOLUSD",1646013429526,2.74678921,86.166,86.104,23.0847]
["bitfinex","SOLUSD",1646013429726,1.81607177,86.164,86.104,23.0847]
["bitfinex","SOLUSD",1646013430126,2.74678921,86.163,86.104,23.0847]
["bitfinex","SOLUSD",1646013431126,1.82335226,86.158,86.04,58.1073]
["bitfinex","SOLUSD",1646013431326,1.82335226,86.158,86.076,24.9439]
["bitfinex","SOLUSD",1646013431524,118.54678921,86.157,86.076,24.9439]
["bitfinex","SOLUSD",1646013431727,1.8001641,86.156,86.076,24.9439]
["bitfinex","SOLUSD",1646013431927,1.72540121,86.153,86.077,56.87795561]
["bitfinex","SOLUSD",1646013432626,17.4338,86.15,86.077,56.87795561]
["bitfinex","SOLUSD",1646013432829,7.39892339,86.149,86.076,24.9439]
["bitfinex","SOLUSD",1646013433027,10.1457126,86.149,86.076,24.9439]
["bitfinex","SOLUSD",1646013433227,1.82337776,86.148,86.076,24.9439]
["bitfinex","SOLUSD",1646013433426,4.54827704,86.148,86.076,24.9439]
["bitfinex","SOLUSD",1646013433628,2.74678921,86.148,86.076,24.9439]
["bitfinex","SOLUSD",1646013433827,2.74678921,86.147,86.077,43.73529247]
["bitfinex","SOLUSD",1646013437929,2.74678921,86.147,86.076,24.9439]
["bitfinex","SOLUSD",1646013438830,115.8,86.145,86.076,24.9439]
["bitfinex","SOLUSD",1646013439031,1.39593256,86.144,86.076,24.9439]
["bitfinex","SOLUSD",1646013439232,115.8,86.143,86.076,24.9439]
["bitfinex","SOLUSD",1646013439433,1.69369483,86.142,86.076,24.9439]
["bitfinex","SOLUSD",1646013439836,1.69369483,86.142,86.061,54.10200852]
["bitfinex","SOLUSD",1646013439837,115.8,86.139,86.051,3.2390142]
["bitfinex","SOLUSD",1646013440033,1.527249,86.128,86.051,3.2390142]
["bitfinex","SOLUSD",1646013440237,115.8,86.126,86.051,0.2390142]
["bitfinex","SOLUSD",1646013440432,1.67454729,86.125,86.051,0.2390142]
["bitfinex","SOLUSD",1646013440633,31.00881656,86.125,86.051,0.2390142]
["bitfinex","SOLUSD",1646013440835,1.76835179,86.118,86.051,0.2390142]
["bitfinex","SOLUSD",1646013441033,115.8,86.116,86.051,0.2390142]
["bitfinex","SOLUSD",1646013441235,1.66764538,86.116,86.051,0.2390142]
["bitfinex","SOLUSD",1646013441437,17.4435,86.11,86.051,0.2390142]
["bitfinex","SOLUSD",1646013441638,117.64916034,86.109,86.051,0.2390142]
["bitfinex","SOLUSD",1646013441840,6.14748166,86.108,86.051,0.2390142]
["bitfinex","SOLUSD",1646013442239,2.74678921,86.108,86.051,0.2390142]
["bitfinex","SOLUSD",1646013442636,1.5318252,86.116,86.051,0.2390142]
["bitfinex","SOLUSD",1646013442841,24.4521,86.117,86.051,0.2390142]
["bitfinex","SOLUSD",1646013443139,17.4402,86.12,86.051,0.2390142]
["bitfinex","SOLUSD",1646013443438,2.74678921,86.146,86.051,0.2390142]
["bitfinex","SOLUSD",1646013443639,1.75367712,86.161,86.053,2.3723524]
["bitfinex","SOLUSD",1646013443841,1.61714296,86.179,86.055,169.94216279]
["bitfinex","SOLUSD",1646013444039,1.73635465,86.178,86.06,14.05]
["bitfinex","SOLUSD",1646013444239,132.8998,86.172,86.061,8.69634219]
["bitfinex","SOLUSD",1646013444440,6.0,86.15,86.071,60.70439077]
["bitfinex","SOLUSD",1646013444640,6.0,86.15,86.072,29.6601]
["bitfinex","SOLUSD",1646013444942,7.40291934,86.15,86.072,29.6601]
["bitfinex","SOLUSD",1646013445740,6.0,86.15,86.073,115.8]
["bitfinex","SOLUSD",1646013445939,4.301,86.188,86.08,17.4285]
["bitfinex","SOLUSD",1646013446142,1.41393691,86.2,86.09,14.05]
["bitfinex","SOLUSD",1646013446341,115.8,86.223,86.093,115.8]
["bitfinex","SOLUSD",1646013446540,2.74678921,86.182,86.096,3.11548519]
["bitfinex","SOLUSD",1646013446741,1.6775873,86.211,86.1,14.05]
["bitfinex","SOLUSD",1646013446941,17.4226,86.21,86.11,17.4223]
["bitfinex","SOLUSD",1646013447243,1.44323202,86.209,86.112,48.95407374]
["bitfinex","SOLUSD",1646013447439,1.44323202,86.209,86.113,6.0]
["bitfinex","SOLUSD",1646013447643,2.74678921,86.189,86.112,48.95407374]
["bitfinex","SOLUSD",1646013447943,1.70300091,86.188,86.112,48.95407374]
["bitfinex","SOLUSD",1646013448140,1.70300091,86.188,86.08,14.05]
["bitfinex","SOLUSD",1646013448141,117.50300091,86.188,86.08,14.05]
["bitfinex","SOLUSD",1646013448341,1.73451644,86.187,86.081,6.0]
["bitfinex","SOLUSD",1646013448541,1.73451644,86.187,86.081,2.94477939]
["bitfinex","SOLUSD",1646013448742,23.1123,86.219,86.082,8.74678921]
["bitfinex","SOLUSD",1646013448940,14.05,86.24,86.082,41.1882645]
["bitfinex","SOLUSD",1646013449141,17.4195,86.22,86.091,115.8]
["bitfinex","SOLUSD",1646013449341,17.4195,86.22,86.103,115.8]
["bitfinex","SOLUSD",1646013449541,1.39452247,86.219,86.105,115.8]
["bitfinex","SOLUSD",1646013449741,6.0,86.218,86.107,115.8]
["bitfinex","SOLUSD",1646013449941,6.0,86.217,86.111,115.8]
["bitfinex","SOLUSD",1646013450141,6.0,86.217,86.112,6.0]
["bitfinex","SOLUSD",1646013450345,8.74678921,86.217,86.112,6.0]
["bitfinex","SOLUSD",1646013450642,1.6581985,86.215,86.11,14.05]
["bitfinex","SOLUSD",1646013450842,1.6581985,86.215,86.103,46.3222]
["bitfinex","SOLUSD",1646013450843,4.286,86.214,86.103,46.3222]
["bitfinex","SOLUSD",1646013451045,1.83000877,86.212,86.104,6.0]
["bitfinex","SOLUSD",1646013451245,4.293,86.211,86.104,6.0]
["bitfinex","SOLUSD",1646013451644,1.85038456,86.209,86.111,115.8]
["bitfinex","SOLUSD",1646013451845,20.16898921,86.21,86.122,45.72693134]
["bitfinex","SOLUSD",1646013452144,2.74678921,86.208,86.123,23.4916]
["bitfinex","SOLUSD",1646013452345,2.74678921,86.208,86.124,4.642]
["bitfinex","SOLUSD",1646013452947,2.74678921,86.208,86.123,28.1336]
["bitfinex","SOLUSD",1646013453145,2.74678921,86.208,86.124,6.0]
["bitfinex","SOLUSD",1646013453346,2.74678921,86.208,86.123,28.1336]
["bitfinex","SOLUSD",1646013453545,2.74678921,86.208,86.123,23.4916]
["bitfinex","SOLUSD",1646013453746,17.4235,86.2,86.123,23.4916]
["bitfinex","SOLUSD",1646013453944,1.46312677,86.199,86.124,6.0]
["bitfinex","SOLUSD",1646013454147,4.20991598,86.199,86.123,23.4916]
["bitfinex","SOLUSD",1646013454346,2.74678921,86.198,86.123,23.4916]
["bitfinex","SOLUSD",1646013454948,6.0,86.197,86.123,23.4916]
["bitfinex","SOLUSD",1646013455346,2.74678921,86.196,86.123,23.4916]
["bitfinex","SOLUSD",1646013456750,7.03578921,86.196,86.123,23.4916]
["bitfinex","SOLUSD",1646013456952,1.74096853,86.189,86.08,14.05]
["bitfinex","SOLUSD",1646013457153,1.74096853,86.189,86.063,2.55393012]
["bitfinex","SOLUSD",1646013457154,115.8,86.189,86.081,24.0864]
["bitfinex","SOLUSD",1646013457351,1.75813219,86.188,86.082,6.0]
["bitfinex","SOLUSD",1646013457549,1.44974784,86.186,86.082,6.0]
["bitfinex","SOLUSD",1646013457753,115.8,86.185,86.082,6.0]
["bitfinex","SOLUSD",1646013457950,115.8,86.179,86.083,50.59700579]
["bitfinex","SOLUSD",1646013458155,1.75910021,86.168,86.083,50.59700579]
["bitfinex","SOLUSD",1646013458352,23.3756,86.167,86.084,6.0]
["bitfinex","SOLUSD",1646013458556,1.62652561,86.166,86.084,29.9334]
["bitfinex","SOLUSD",1646013458851,2.74678921,86.178,86.085,118.29151541]
["bitfinex","SOLUSD",1646013459055,2.74678921,86.178,86.091,115.8]
["bitfinex","SOLUSD",1646013459255,64.1173791,86.197,86.101,115.8]
["bitfinex","SOLUSD",1646013459455,64.1173791,86.197,86.104,46.91161563]
["bitfinex","SOLUSD",1646013459661,1.39252163,86.196,86.105,10.643]
["bitfinex","SOLUSD",1646013459858,1.39252163,86.196,86.12,14.05]
["bitfinex","SOLUSD",1646013460056,17.4214,86.21,86.122,46.05859292]
["bitfinex","SOLUSD",1646013460260,17.4214,86.21,86.123,4.642]
["bitfinex","SOLUSD",1646013460557,17.4214,86.21,86.124,6.0]
["bitfinex","SOLUSD",1646013460759,2.74678921,86.226,86.125,4.642]
["bitfinex","SOLUSD",1646013460957,6.0,86.225,86.126,6.0]
["bitfinex","SOLUSD",1646013461155,6.0,86.225,86.14,14.05]
["bitfinex","SOLUSD",1646013461357,17.4216,86.21,86.14,14.05]
["bitfinex","SOLUSD",1646013461555,1.53371451,86.209,86.14,14.05]
["bitfinex","SOLUSD",1646013461757,1.49735938,86.223,86.14,14.05]
["bitfinex","SOLUSD",1646013461966,2.74678921,86.224,86.142,115.8]
["bitfinex","SOLUSD",1646013462156,2.74678921,86.224,86.143,6.0]
["bitfinex","SOLUSD",1646013462372,1.41108406,86.249,86.141,8.80948521]
["bitfinex","SOLUSD",1646013462573,1.41108406,86.249,86.151,52.39291382]
["bitfinex","SOLUSD",1646013462772,17.4098,86.27,86.161,115.8]
["bitfinex","SOLUSD",1646013462773,2.74678921,86.268,86.161,115.8]
["bitfinex","SOLUSD",1646013462975,2.74678921,86.268,86.162,6.0]
["bitfinex","SOLUSD",1646013463174,6.0,86.267,86.164,43.90596848]
["bitfinex","SOLUSD",1646013463375,6.0,86.267,86.165,6.0]
["bitfinex","SOLUSD",1646013463574,6.0,86.267,86.181,58.6605833]
["bitfinex","SOLUSD",1646013463773,6.0,86.267,86.182,30.3713]
["bitfinex","SOLUSD",1646013464274,2.74678921,86.266,86.182,30.3713]
["bitfinex","SOLUSD",1646013464472,2.74678921,86.266,86.182,54.7865]
["bitfinex","SOLUSD",1646013465677,2.74678921,86.266,86.183,115.8]
["bitfinex","SOLUSD",1646013465979,2.74678921,86.284,86.191,115.8]
["bitfinex","SOLUSD",1646013466187,71.0471,86.329,86.203,115.8]
["bitfinex","SOLUSD",1646013466378,1.45409204,86.328,86.21,178.53656416]
["bitfinex","SOLUSD",1646013466577,1.45409204,86.328,86.22,14.05]
["bitfinex","SOLUSD",1646013466578,2.74678921,86.327,86.22,14.05]
["bitfinex","SOLUSD",1646013466780,1.69713622,86.292,86.221,50.98474775]
["bitfinex","SOLUSD",1646013466978,17.4032,86.3,86.221,6.0]
["bitfinex","SOLUSD",1646013467180,2.74678921,86.292,86.222,6.0]
["bitfinex","SOLUSD",1646013467781,2.74678921,86.292,86.221,6.0]
["bitfinex","SOLUSD",1646013468380,17.4076,86.28,86.221,6.0]
["bitfinex","SOLUSD",1646013468582,1.8740842,86.279,86.221,6.0]
["bitfinex","SOLUSD",1646013468881,2.74678921,86.279,86.222,6.0]
["bitfinex","SOLUSD",1646013469080,115.8,86.344,86.222,2.74678921]
["bitfinex","SOLUSD",1646013469280,1.60086154,86.328,86.223,53.8259]
["bitfinex","SOLUSD",1646013469480,1.60086154,86.328,86.223,89.27161856]
["bitfinex","SOLUSD",1646013469681,1.60086154,86.328,86.225,115.8]
["bitfinex","SOLUSD",1646013469884,2.74678921,86.343,86.227,115.8]
["bitfinex","SOLUSD",1646013470083,17.3961,86.34,86.241,43.87045064]
["bitfinex","SOLUSD",1646013470280,7.40823254,86.339,86.242,30.3689]
["bitfinex","SOLUSD",1646013471087,2.74678921,86.338,86.242,30.3689]
["bitfinex","SOLUSD",1646013471884,6.0,86.337,86.242,30.3689]
["bitfinex","SOLUSD",1646013472486,2.74678921,86.336,86.242,30.3689]
["bitfinex","SOLUSD",1646013473888,6.0,86.337,86.243,121.33252693]
["bitfinex","SOLUSD",1646013474089,1.62665412,86.378,86.251,115.8]
["bitfinex","SOLUSD",1646013474290,49.91016032,86.39,86.271,46.38920227]
["bitfinex","SOLUSD",1646013474486,1.38692146,86.389,86.28,189.63]
["bitfinex","SOLUSD",1646013474987,17.3873,86.38,86.281,6.0]
["bitfinex","SOLUSD",1646013475189,2.74678921,86.388,86.281,8.74678921]
["bitfinex","SOLUSD",1646013475387,2.74678921,86.388,86.29,175.58]
["bitfinex","SOLUSD",1646013475588,4.316,86.409,86.301,47.8367453]
["bitfinex","SOLUSD",1646013475888,6.0,86.408,86.31,189.63]
["bitfinex","SOLUSD",1646013476189,2.74678921,86.428,86.311,52.9776]
["bitfinex","SOLUSD",1646013476190,4.3,86.427,86.311,52.9776]
["bitfinex","SOLUSD",1646013476487,7.54392757,86.426,86.312,2.4815034]
["bitfinex","SOLUSD",1646013476787,5.96509798,86.425,86.32,175.58]
["bitfinex","SOLUSD",1646013476986,6.0,86.426,86.331,55.58370149]
["bitfinex","SOLUSD",1646013477187,6.0,86.426,86.332,6.0]
["bitfinex","SOLUSD",1646013477587,4.22,86.435,86.332,6.0]
["bitfinex","SOLUSD",1646013477790,6.0,86.434,86.332,6.0]
["bitfinex","SOLUSD",1646013477990,17.3771,86.43,86.332,6.0]
["bitfinex","SOLUSD",1646013478191,2.74678921,86.444,86.332,6.0]
["bitfinex","SOLUSD",1646013478389,2.74678921,86.444,86.332,8.74678921]
["bitfinex","SOLUSD",1646013478590,1.64974037,86.449,86.35,175.58]
["bitfinex","SOLUSD",1646013478791,1.64974037,86.449,86.36,14.05]
["bitfinex","SOLUSD",1646013478989,1.64974037,86.449,86.361,57.5984501]
["bitfinex","SOLUSD",1646013479393,1.80818318,86.469,86.361,60.34523931]
["bitfinex","SOLUSD",1646013479593,1.80818318,86.469,86.362,2.74678921]
["bitfinex","SOLUSD",1646013479798,1.80818318,86.469,86.363,6.0]
["bitfinex","SOLUSD",1646013480197,75.536,86.508,86.363,6.0]
["bitfinex","SOLUSD",1646013480198,2.74678921,86.489,86.38,175.58]
["bitfinex","SOLUSD",1646013480395,2.74678921,86.502,86.39,14.05]
["bitfinex","SOLUSD",1646013480592,2.74678921,86.502,86.41,175.58]
["bitfinex","SOLUSD",1646013480792,1.85779618,86.518,86.42,14.05]
["bitfinex","SOLUSD",1646013480994,2.74678921,86.517,86.422,44.40718186]
["bitfinex","SOLUSD",1646013481194,2.74678921,86.517,86.423,6.0]
["bitfinex","SOLUSD",1646013481397,17.3622,86.51,86.423,6.0]
["bitfinex","SOLUSD",1646013481597,7.7490034,86.509,86.423,6.0]
["bitfinex","SOLUSD",1646013481797,10.49579261,86.509,86.423,6.0]
["bitfinex","SOLUSD",1646013481996,4.43177872,86.508,86.423,6.0]
["bitfinex","SOLUSD",1646013482296,2.74678921,86.508,86.423,6.0]
["bitfinex","SOLUSD",1646013482500,2.74678921,86.507,86.423,6.0]
["bitfinex","SOLUSD",1646013482897,6.0,86.509,86.423,6.0]
["bitfinex","SOLUSD",1646013483297,2.74678921,86.517,86.423,8.74678921]
["bitfinex","SOLUSD",1646013483496,2.74678921,86.527,86.43,175.58]
["bitfinex","SOLUSD",1646013483698,2.74678921,86.527,86.44,14.05]
["bitfinex","SOLUSD",1646013483898,2.74678921,86.527,86.441,6.0]
["bitfinex","SOLUSD",1646013484797,6.0,86.526,86.441,6.0]
["bitfinex","SOLUSD",1646013486099,2.74678921,86.525,86.441,6.0]
["bitfinex","SOLUSD",1646013486901,6.0,86.524,86.44,189.63]
["bitfinex","SOLUSD",1646013487100,121.60324938,86.523,86.44,14.05]
["bitfinex","SOLUSD",1646013487300,119.997,86.523,86.44,14.05]
["bitfinex","SOLUSD",1646013487500,1.83080079,86.522,86.44,14.05]
["bitfinex","SOLUSD",1646013487701,4.178,86.521,86.44,14.05]
["bitfinex","SOLUSD",1646013488099,2.74678921,86.52,86.44,14.05]
["bitfinex","SOLUSD",1646013488300,4.269,86.519,86.44,14.05]
["bitfinex","SOLUSD",1646013488520,115.8,86.518,86.44,14.05]
["bitfinex","SOLUSD",1646013488704,1.83084025,86.517,86.44,14.05]
["bitfinex","SOLUSD",1646013488901,4.57762946,86.517,86.44,14.05]
["bitfinex","SOLUSD",1646013489304,115.8,86.499,86.42,14.05]
["bitfinex","SOLUSD",1646013489502,1.54196638,86.498,86.4,14.05]
["bitfinex","SOLUSD",1646013489702,2.74678921,86.498,86.41,14.05]
["bitfinex","SOLUSD",1646013490102,4.25618431,86.497,86.41,14.05]
["bitfinex","SOLUSD",1646013490504,2.74678921,86.496,86.411,58.43181147]
["bitfinex","SOLUSD",1646013490704,2.74678921,86.496,86.41,14.05]
["bitfinex","SOLUSD",1646013491106,17.366,86.49,86.41,14.05]
["bitfinex","SOLUSD",1646013491304,2.74678921,86.509,86.41,14.05]
["bitfinex","SOLUSD",1646013491503,2.74678921,86.509,86.411,6.0]
["bitfinex","SOLUSD",1646013491706,2.74678921,86.509,86.412,45.61990895]
["bitfinex","SOLUSD",1646013491905,2.74678921,86.509,86.413,6.0]
["bitfinex","SOLUSD",1646013492713,1.49428607,86.499,86.413,6.0]
["bitfinex","SOLUSD",1646013493110,2.74678921,86.498,86.413,6.0]
["bitfinex","SOLUSD",1646013493309,2.74678921,86.498,86.411,6.0]
["bitfinex","SOLUSD",1646013493510,121.8,86.497,86.41,14.05]
["bitfinex","SOLUSD",1646013493710,115.8,86.489,86.392,24.2466]
["bitfinex","SOLUSD",1646013493910,1.76074638,86.488,86.392,24.2466]
["bitfinex","SOLUSD",1646013494110,4.50753559,86.488,86.392,82.03172384]
["bitfinex","SOLUSD",1646013494512,2.74678921,86.487,86.392,82.03172384]
["bitfinex","SOLUSD",1646013494712,4.289,86.486,86.392,82.03172384]
["bitfinex","SOLUSD",1646013495113,115.8,86.469,86.39,14.05]
["bitfinex","SOLUSD",1646013495413,115.8,86.469,86.34,175.58]
["bitfinex","SOLUSD",1646013495414,5.64736824,86.468,86.36,14.05]
["bitfinex","SOLUSD",1646013495713,1.40742234,86.466,86.36,14.05]
["bitfinex","SOLUSD",1646013495912,4.208,86.465,86.36,14.05]
["bitfinex","SOLUSD",1646013496125,115.8,86.464,86.361,57.74586073]
["bitfinex","SOLUSD",1646013496425,5.71339466,86.463,86.361,57.74586073]
["bitfinex","SOLUSD",1646013496627,1.44575501,86.438,86.361,57.74586073]
["bitfinex","SOLUSD",1646013497024,115.8,86.436,86.36,14.05]
["bitfinex","SOLUSD",1646013497225,115.8,86.434,86.33,14.05]
["bitfinex","SOLUSD",1646013497424,1.64215192,86.433,86.33,14.05]
["bitfinex","SOLUSD",1646013497627,117.52244998,86.429,86.33,14.05]
["bitfinex","SOLUSD",1646013497826,1.49443618,86.428,86.33,14.05]
["bitfinex","SOLUSD",1646013498024,4.24122539,86.428,86.323,53.04351029]
["bitfinex","SOLUSD",1646013498427,2.74678921,86.427,86.323,53.04351029]
["bitfinex","SOLUSD",1646013499629,1.55213466,86.408,86.323,53.04351029]
["bitfinex","SOLUSD",1646013500024,2.74678921,86.407,86.323,53.04351029]
["bitfinex","SOLUSD",1646013500626,1.46047592,86.388,86.323,53.04351029]
["bitfinex","SOLUSD",1646013501030,2.74678921,86.387,86.323,53.04351029]
["bitfinex","SOLUSD",1646013501624,17.3884,86.38,86.323,53.04351029]
["bitfinex","SOLUSD",1646013501826,1.59660932,86.379,86.323,53.04351029]
["bitfinex","SOLUSD",1646013502028,4.34339853,86.379,86.323,53.04351029]
["bitfinex","SOLUSD",1646013502427,2.74678921,86.378,86.323,53.04351029]
["bitfinex","SOLUSD",1646013502827,6.0,86.377,86.323,53.04351029]
["bitfinex","SOLUSD",1646013503228,8.74678921,86.377,86.323,53.04351029]
["bitfinex","SOLUSD",1646013503429,6.0,86.377,86.323,53.04351029]
["bitfinex","SOLUSD",1646013503628,2.74678921,86.397,86.323,53.04351029]
["bitfinex","SOLUSD",1646013503827,6.0,86.396,86.323,53.04351029]
["bitfinex","SOLUSD",1646013504530,8.74678921,86.396,86.323,53.04351029]
["bitfinex","SOLUSD",1646013506433,17.3852,86.39,86.323,53.04351029]
["bitfinex","SOLUSD",1646013506634,1.79630818,86.389,86.323,53.04351029]
["bitfinex","SOLUSD",1646013506834,4.54309739,86.389,86.323,53.04351029]
["bitfinex","SOLUSD",1646013507134,2.74678921,86.388,86.323,53.04351029]
["bitfinex","SOLUSD",1646013507534,115.8,86.379,86.288,23.3205]
["bitfinex","SOLUSD",1646013507734,115.8,86.379,86.261,23.8606]
["bitfinex","SOLUSD",1646013507735,5.88556251,86.378,86.261,23.8606]
["bitfinex","SOLUSD",1646013507937,115.8,86.377,86.261,23.8606]
["bitfinex","SOLUSD",1646013508235,1.85606349,86.376,86.261,23.8606]
["bitfinex","SOLUSD",1646013508434,4.6028527,86.376,86.287,59.09596851]
["bitfinex","SOLUSD",1646013508835,2.74678921,86.375,86.287,59.09596851]
["bitfinex","SOLUSD",1646013509035,17.3952,86.34,86.287,59.09596851]
["bitfinex","SOLUSD",1646013510236,6.0,86.339,86.287,59.09596851]
["bitfinex","SOLUSD",1646013510639,17.3923,86.36,86.287,59.09596851]
["bitfinex","SOLUSD",1646013510838,6.0,86.359,86.287,59.09596851]
["bitfinex","SOLUSD",1646013511239,1.66812539,86.374,86.287,59.09596851]
["bitfinex","SOLUSD",1646013511438,6.0,86.373,86.287,59.09596851]
["bitfinex","SOLUSD",1646013511738,1.71866364,86.369,86.287,59.09596851]
["bitfinex","SOLUSD",1646013512141,2.74678921,86.368,86.287,59.09596851]
["bitfinex","SOLUSD",1646013513339,1.55683954,86.359,86.287,59.09596851]
["bitfinex","SOLUSD",1646013515442,2.74678921,86.368,86.29,14.05]
["bitfinex","SOLUSD",1646013516245,2.74678921,86.385,86.292,2.6689435]
["bitfinex","SOLUSD",1646013516447,2.74678921,86.385,86.295,2.26332298]
["bitfinex","SOLUSD",1646013516646,4.289,86.391,86.31,14.05]
["bitfinex","SOLUSD",1646013516847,4.289,86.391,86.321,52.18536514]
["bitfinex","SOLUSD",1646013517046,4.289,86.391,86.33,14.05]
["bitfinex","SOLUSD",1646013518449,6.0,86.39,86.33,14.05]
["bitfinex","SOLUSD",1646013518849,2.74678921,86.389,86.321,52.18536514]
["bitfinex","SOLUSD",1646013520054,2.74678921,86.389,86.302,23.4646]
["bitfinex","SOLUSD",1646013520553,4.291,86.388,86.302,23.4646]
["bitfinex","SOLUSD",1646013520754,4.18652205,86.389,86.302,23.4646]
["bitfinex","SOLUSD",1646013520954,2.74678921,86.387,86.303,50.85854654]
["bitfinex","SOLUSD",1646013521360,4.292,86.386,86.303,50.85854654]
["bitfinex","SOLUSD",1646013521653,1.47659063,86.379,86.303,50.85854654]
["bitfinex","SOLUSD",1646013522055,8.74678921,86.378,86.303,50.85854654]
["bitfinex","SOLUSD",1646013522558,2.74678921,86.377,86.303,50.85854654]
["bitfinex","SOLUSD",1646013526059,17.389,86.37,86.303,50.85854654]
["bitfinex","SOLUSD",1646013526257,1.43074471,86.369,86.303,50.85854654]
["bitfinex","SOLUSD",1646013526457,4.17753392,86.369,86.303,50.85854654]
["bitfinex","SOLUSD",1646013526658,1.43074471,86.369,86.303,50.85854654]
["bitfinex","SOLUSD",1646013526858,8.74678921,86.368,86.302,23.4646]
["bitfinex","SOLUSD",1646013527260,2.74678921,86.367,86.302,23.4646]
["bitfinex","SOLUSD",1646013528060,1.61599106,86.366,86.302,23.4646]
["bitfinex","SOLUSD",1646013528461,2.74678921,86.365,86.302,23.4646]
["bitfinex","SOLUSD",1646013528861,2.74678921,86.365,86.303,54.54058454]
["bitfinex","SOLUSD",1646013529462,2.74678921,86.365,86.302,23.4646]
["bitfinex","SOLUSD",1646013530863,17.3913,86.36,86.27,18.683]
["bitfinex","SOLUSD",1646013531068,17.3913,86.36,86.271,23.2634]
["bitfinex","SOLUSD",1646013531263,2.74678921,86.359,86.271,23.2634]
["bitfinex","SOLUSD",1646013531465,118.54678921,86.359,86.271,23.2634]
["bitfinex","SOLUSD",1646013531664,2.74678921,86.359,86.272,50.65944143]
["bitfinex","SOLUSD",1646013531965,2.74678921,86.358,86.272,50.65944143]
["bitfinex","SOLUSD",1646013532563,1.49152726,86.348,86.272,50.65944143]
["bitfinex","SOLUSD",1646013532766,2.74678921,86.358,86.272,50.65944143]
["bitfinex","SOLUSD",1646013532963,2.74678921,86.347,86.272,50.65944143]
["bitfinex","SOLUSD",1646013533565,17.3955,86.34,86.272,50.65944143]
["bitfinex","SOLUSD",1646013533765,17.29046578,86.34,86.272,50.65944143]
["bitfinex","SOLUSD",1646013533973,2.74678921,86.339,86.272,50.65944143]
["bitfinex","SOLUSD",1646013534366,2.74678921,86.339,86.271,23.2634]
["bitfinex","SOLUSD",1646013534568,1.44681783,86.338,86.241,4.634]
["bitfinex","SOLUSD",1646013534765,120.029,86.337,86.231,48.6794]
["bitfinex","SOLUSD",1646013534966,1.8560803,86.336,86.231,48.6794]
["bitfinex","SOLUSD",1646013535368,4.225,86.335,86.244,50.33666994]
["bitfinex","SOLUSD",1646013535565,1.50120214,86.333,86.244,50.33666994]
["bitfinex","SOLUSD",1646013535765,4.221,86.332,86.244,50.33666994]
["bitfinex","SOLUSD",1646013535968,17.4011,86.31,86.244,50.33666994]
["bitfinex","SOLUSD",1646013536167,17.4011,86.31,86.231,48.6794]
["bitfinex","SOLUSD",1646013536367,7.69467236,86.309,86.231,48.6794]
["bitfinex","SOLUSD",1646013536567,1.72740086,86.307,86.231,48.6794]
["bitfinex","SOLUSD",1646013536968,115.8,86.306,86.231,48.6794]
["bitfinex","SOLUSD",1646013537170,1.43219084,86.305,86.231,48.6794]
["bitfinex","SOLUSD",1646013537472,115.8,86.289,86.19,14.05]
["bitfinex","SOLUSD",1646013537674,1.87116974,86.288,86.191,6.0]
["bitfinex","SOLUSD",1646013538071,115.8,86.279,86.183,6.0]
["bitfinex","SOLUSD",1646013538274,1.54984484,86.278,86.181,54.08649312]
["bitfinex","SOLUSD",1646013538471,1.54984484,86.278,86.182,6.0]
["bitfinex","SOLUSD",1646013538672,17.4104,86.27,86.182,6.0]
["bitfinex","SOLUSD",1646013539076,2.74678921,86.269,86.182,6.0]
["bitfinex","SOLUSD",1646013539275,2.74678921,86.269,86.183,4.638]
["bitfinex","SOLUSD",1646013539478,17.5371,86.278,86.183,4.638]
["bitfinex","SOLUSD",1646013539479,17.5371,86.278,86.184,6.0]
["bitfinex","SOLUSD",1646013539777,17.5371,86.278,86.19,17.4043]
["bitfinex","SOLUSD",1646013539977,17.5371,86.278,86.191,13.52852786]
["bitfinex","SOLUSD",1646013540578,17.5371,86.278,86.191,8.89052786]
["bitfinex","SOLUSD",1646013540776,17.5371,86.278,86.192,4.638]
["bitfinex","SOLUSD",1646013540977,17.5371,86.278,86.193,6.0]
["bitfinex","SOLUSD",1646013541180,17.5371,86.278,86.194,4.638]
["bitfinex","SOLUSD",1646013541380,17.5371,86.278,86.195,6.0]
["bitfinex","SOLUSD",1646013541594,17.5371,86.278,86.196,4.638]
["bitfinex","SOLUSD",1646013541880,17.5371,86.278,86.197,6.0]
["bitfinex","SOLUSD",1646013542782,6.0,86.277,86.197,6.0]
["bitfinex","SOLUSD",1646013543180,118.54678921,86.276,86.197,6.0]
["bitfinex","SOLUSD",1646013543380,5.7411562,86.275,86.192,6.0]
["bitfinex","SOLUSD",1646013543579,8.48794541,86.275,86.192,6.0]
["bitfinex","SOLUSD",1646013543779,1.72215646,86.273,86.192,6.0]
["bitfinex","SOLUSD",1646013543982,4.192,86.272,86.192,6.0]
["bitfinex","SOLUSD",1646013544182,17.4174,86.23,86.179,22.7475]
["bitfinex","SOLUSD",1646013544480,17.4174,86.23,86.15,14.05]
["bitfinex","SOLUSD",1646013544682,17.4174,86.23,86.14,14.05]
["bitfinex","SOLUSD",1646013544891,17.4174,86.23,86.15,14.05]
["bitfinex","SOLUSD",1646013545093,17.5234,86.25,86.152,115.8]
["bitfinex","SOLUSD",1646013545392,1.81611818,86.269,86.155,2.47603815]
["bitfinex","SOLUSD",1646013545595,1.81611818,86.269,86.161,115.8]
["bitfinex","SOLUSD",1646013545794,1.6042327,86.277,86.164,2.50597354]
["bitfinex","SOLUSD",1646013545994,1.6042327,86.277,86.166,3.04402979]
["bitfinex","SOLUSD",1646013546203,1.6042327,86.277,86.171,59.28447432]
["bitfinex","SOLUSD",1646013546396,1.6042327,86.277,86.172,6.0]
["bitfinex","SOLUSD",1646013546597,17.41,86.27,86.174,2.37190478]
["bitfinex","SOLUSD",1646013546800,17.41,86.27,86.175,6.0]
["bitfinex","SOLUSD",1646013547200,1.42490567,86.268,86.176,23.4881]
["bitfinex","SOLUSD",1646013547397,4.29,86.267,86.176,23.4881]
["bitfinex","SOLUSD",1646013547596,1.8341212,86.265,86.176,23.4881]
["bitfinex","SOLUSD",1646013547799,4.291,86.264,86.176,23.4881]
["bitfinex","SOLUSD",1646013548102,115.8,86.263,86.177,57.76628487]
["bitfinex","SOLUSD",1646013548398,1.79541651,86.262,86.177,57.76628487]
["bitfinex","SOLUSD",1646013548598,17.4173,86.23,86.177,57.76628487]
["bitfinex","SOLUSD",1646013549599,17.4141,86.25,86.177,57.76628487]
["bitfinex","SOLUSD",1646013549801,17.2889,86.251,86.177,57.76628487]
["bitfinex","SOLUSD",1646013550899,17.2889,86.251,86.178,6.0]
["bitfinex","SOLUSD",1646013551300,17.4132,86.25,86.177,57.76628487]
["bitfinex","SOLUSD",1646013552105,115.8,86.249,86.176,23.4881]
["bitfinex","SOLUSD",1646013552303,115.8,86.239,86.176,23.4881]
["bitfinex","SOLUSD",1646013552502,1.84612094,86.238,86.176,23.4881]
["bitfinex","SOLUSD",1646013553001,4.59291015,86.238,86.177,56.15974626]
["bitfinex","SOLUSD",1646013554506,6.0,86.237,86.177,56.15974626]
["bitfinex","SOLUSD",1646013554708,6.0,86.237,86.176,23.4881]
["bitfinex","SOLUSD",1646013554907,8.74678921,86.237,86.176,23.4881]
["bitfinex","SOLUSD",1646013555105,2.74678921,86.236,86.176,23.4881]
["bitfinex","SOLUSD",1646013555404,17.4172,86.23,86.173,24.7241]
["bitfinex","SOLUSD",1646013555603,1.59800869,86.229,86.168,46.23189791]
["bitfinex","SOLUSD",1646013555809,4.3447979,86.229,86.168,46.23189791]
["bitfinex","SOLUSD",1646013556204,2.74678921,86.228,86.168,46.23189791]
["bitfinex","SOLUSD",1646013557005,17.4198,86.22,86.141,46.4997]
["bitfinex","SOLUSD",1646013557205,117.61637996,86.219,86.141,46.4997]
["bitfinex","SOLUSD",1646013557505,1.46338762,86.218,86.141,46.4997]
["bitfinex","SOLUSD",1646013557709,4.21017683,86.218,86.141,46.4997]
["bitfinex","SOLUSD",1646013558006,23.6203,86.228,86.142,59.74359213]
["bitfinex","SOLUSD",1646013558207,2.74678921,86.232,86.143,3.05617265]
["bitfinex","SOLUSD",1646013558408,2.74678921,86.248,86.144,6.0]
["bitfinex","SOLUSD",1646013558607,48.2013,86.247,86.142,56.64137592]
["bitfinex","SOLUSD",1646013558809,2.74678921,86.243,86.142,56.64137592]
["bitfinex","SOLUSD",1646013559010,118.54678921,86.243,86.142,56.64137592]
["bitfinex","SOLUSD",1646013559211,1.36800899,86.242,86.142,56.64137592]
["bitfinex","SOLUSD",1646013559408,4.1147982,86.242,86.142,56.64137592]
["bitfinex","SOLUSD",1646013559808,17.4213,86.21,86.142,56.64137592]
["bitfinex","SOLUSD",1646013560013,115.8,86.239,86.142,56.64137592]
["bitfinex","SOLUSD",1646013560209,1.71683182,86.238,86.142,56.64137592]
["bitfinex","SOLUSD",1646013560411,4.46362103,86.238,86.142,56.64137592]
["bitfinex","SOLUSD",1646013560811,2.74678921,86.237,86.142,56.64137592]
["bitfinex","SOLUSD",1646013561611,1.56088061,86.229,86.142,56.64137592]
["bitfinex","SOLUSD",1646013561812,58.0776,86.23,86.131,4.64]
["bitfinex","SOLUSD",1646013562013,27.17557777,86.228,86.098,112.6]
["bitfinex","SOLUSD",1646013562213,119.85428686,86.219,86.099,47.7523]
["bitfinex","SOLUSD",1646013562414,115.8,86.217,86.099,47.7523]
["bitfinex","SOLUSD",1646013562613,17.4279,86.18,86.099,47.7523]
["bitfinex","SOLUSD",1646013562812,115.8,86.215,86.101,3.06762626]
["bitfinex","SOLUSD",1646013562813,1.58280584,86.214,86.101,3.06762626]
["bitfinex","SOLUSD",1646013563213,115.8,86.215,86.1,66.01906375]
["bitfinex","SOLUSD",1646013563214,2.74678921,86.213,86.104,2.5983014]
["bitfinex","SOLUSD",1646013563412,2.74678921,86.213,86.107,2.4119955]
["bitfinex","SOLUSD",1646013563616,47.7356,86.216,86.12,14.05]
["bitfinex","SOLUSD",1646013563814,1.4344064,86.215,86.121,30.9322]
["bitfinex","SOLUSD",1646013564012,1.69767749,86.209,86.121,30.9322]
["bitfinex","SOLUSD",1646013565013,17.4218,86.21,86.122,2.58485745]
["bitfinex","SOLUSD",1646013565215,17.4218,86.21,86.123,6.0]
["bitfinex","SOLUSD",1646013565413,6.0,86.209,86.123,6.0]
["bitfinex","SOLUSD",1646013565613,47.7356,86.216,86.123,6.0]
["bitfinex","SOLUSD",1646013565614,47.7356,86.216,86.123,10.642]
["bitfinex","SOLUSD",1646013565813,6.0,86.215,86.123,6.0]
["bitfinex","SOLUSD",1646013566317,17.4183,86.23,86.131,47.66883291]
["bitfinex","SOLUSD",1646013566515,1.53088286,86.229,86.14,14.05]
["bitfinex","SOLUSD",1646013566716,6.0,86.228,86.141,46.9222]
["bitfinex","SOLUSD",1646013566917,8.74678921,86.228,86.141,46.9222]
["bitfinex","SOLUSD",1646013567117,10.15438841,86.228,86.141,46.9222]
["bitfinex","SOLUSD",1646013567320,2.74678921,86.227,86.141,46.9222]
["bitfinex","SOLUSD",1646013567726,24.3476992,86.228,86.141,46.9222]
["bitfinex","SOLUSD",1646013568022,17.4191,86.22,86.141,46.9222]
["bitfinex","SOLUSD",1646013568418,58.0829,86.22,86.141,46.9222]
["bitfinex","SOLUSD",1646013568620,4.54164023,86.219,86.141,46.9222]
["bitfinex","SOLUSD",1646013568823,30.17306925,86.219,86.141,46.9222]
["bitfinex","SOLUSD",1646013569018,115.8,86.217,86.131,44.66779686]
["bitfinex","SOLUSD",1646013569219,17.4274,86.18,86.103,23.4514]
["bitfinex","SOLUSD",1646013569918,1.56419767,86.179,86.103,23.4514]
["bitfinex","SOLUSD",1646013570120,1.56419767,86.179,86.104,50.74514527]
["bitfinex","SOLUSD",1646013570321,17.4299,86.17,86.104,50.74514527]
["bitfinex","SOLUSD",1646013570524,1.79728735,86.169,86.104,50.74514527]
["bitfinex","SOLUSD",1646013571221,17.432,86.16,86.104,50.74514527]
["bitfinex","SOLUSD",1646013572623,115.8,86.159,86.071,23.7826]
["bitfinex","SOLUSD",1646013572823,4.245,86.158,86.071,23.7826]
["bitfinex","SOLUSD",1646013573022,1.61869882,86.138,86.058,23.4897]
["bitfinex","SOLUSD",1646013573420,1.87288646,86.155,86.058,23.4897]
["bitfinex","SOLUSD",1646013573620,27.39408921,86.157,86.059,51.2317232]
["bitfinex","SOLUSD",1646013573821,2.74678921,86.155,86.061,115.8]
["bitfinex","SOLUSD",1646013574023,2.74678921,86.155,86.062,6.0]
["bitfinex","SOLUSD",1646013574622,4.245,86.158,86.062,6.0]
["bitfinex","SOLUSD",1646013574824,6.0,86.157,86.062,6.0]
["bitfinex","SOLUSD",1646013575021,8.74678921,86.157,86.062,6.0]
["bitfinex","SOLUSD",1646013575231,2.74678921,86.156,86.062,6.0]
["bitfinex","SOLUSD",1646013575422,2.74678921,86.156,86.061,3.10971154]
["bitfinex","SOLUSD",1646013575822,6.0,86.157,86.062,6.0]
["bitfinex","SOLUSD",1646013576624,2.74678921,86.156,86.062,6.0]
["bitfinex","SOLUSD",1646013577024,17.4335,86.15,86.06,37.342]
["bitfinex","SOLUSD",1646013577224,24.35881166,86.149,86.06,37.342]
["bitfinex","SOLUSD",1646013578024,23.0065,86.149,86.06,37.342]
["bitfinex","SOLUSD",1646013578223,1.68353179,86.148,86.06,37.342]
["bitfinex","SOLUSD",1646013578544,2.74678921,86.148,86.061,2.83743685]
["bitfinex","SOLUSD",1646013578824,2.74678921,86.148,86.061,8.83743685]
["bitfinex","SOLUSD",1646013580222,58.1172,86.17,86.061,8.83743685]
["bitfinex","SOLUSD",1646013580223,4.247,86.169,86.063,2.47520806]
["bitfinex","SOLUSD",1646013580425,6.0,86.168,86.065,115.8]
["bitfinex","SOLUSD",1646013580722,17.4301,86.17,86.068,2.39402341]
["bitfinex","SOLUSD",1646013580925,6.0,86.169,86.08,14.05]
["bitfinex","SOLUSD",1646013581124,6.0,86.169,86.082,2.86205174]
["bitfinex","SOLUSD",1646013581324,6.0,86.169,86.083,6.0]
["bitfinex","SOLUSD",1646013581524,2.74678921,86.169,86.084,115.8]
["bitfinex","SOLUSD",1646013581727,2.74678921,86.169,86.088,115.8]
["bitfinex","SOLUSD",1646013581926,17.7819,86.21,86.1,14.05]
["bitfinex","SOLUSD",1646013582125,1.56583576,86.209,86.101,55.82538205]
["bitfinex","SOLUSD",1646013582326,4.31262497,86.209,86.102,2.38044452]
["bitfinex","SOLUSD",1646013582526,4.31262497,86.209,86.103,6.0]
["bitfinex","SOLUSD",1646013582731,17.4234,86.2,86.103,6.0]
["bitfinex","SOLUSD",1646013582926,123.5726038,86.199,86.101,47.1203]
["bitfinex","SOLUSD",1646013583125,115.8,86.197,86.101,47.1203]
["bitfinex","SOLUSD",1646013583326,1.54048844,86.196,86.101,47.1203]
["bitfinex","SOLUSD",1646013583828,2.74678921,86.195,86.101,47.1203]
["bitfinex","SOLUSD",1646013584026,17.4278,86.18,86.101,47.1203]
["bitfinex","SOLUSD",1646013584228,17.4278,86.18,86.102,2.347023]
["bitfinex","SOLUSD",1646013585229,115.8,86.179,86.101,47.1203]
["bitfinex","SOLUSD",1646013585429,17.4313,86.16,86.101,47.1203]
["bitfinex","SOLUSD",1646013585928,115.8,86.159,86.101,47.1203]
["bitfinex","SOLUSD",1646013586126,115.8,86.159,86.05,4.641]
["bitfinex","SOLUSD",1646013586127,1.62142538,86.158,86.07,14.05]
["bitfinex","SOLUSD",1646013586326,2.74678921,86.159,86.07,14.05]
["bitfinex","SOLUSD",1646013586526,2.74678921,86.158,86.071,2.58034882]
["bitfinex","SOLUSD",1646013586729,2.74678921,86.158,86.072,22.8991]
["bitfinex","SOLUSD",1646013586927,2.74678921,86.158,86.085,53.37500612]
["bitfinex","SOLUSD",1646013587530,6.0,86.157,86.085,53.37500612]
["bitfinex","SOLUSD",1646013588335,6.0,86.156,86.085,53.37500612]
["bitfinex","SOLUSD",1646013588531,2.74678921,86.168,86.086,24.7719]
["bitfinex","SOLUSD",1646013588830,6.0,86.167,86.086,24.7719]
["bitfinex","SOLUSD",1646013589033,6.0,86.167,86.087,3.04990692]
["bitfinex","SOLUSD",1646013589235,8.74678921,86.167,86.087,3.04990692]
["bitfinex","SOLUSD",1646013589436,8.74678921,86.167,86.09,14.05]
["bitfinex","SOLUSD",1646013590734,6.0,86.167,86.09,14.05]
["bitfinex","SOLUSD",1646013590935,2.74678921,86.186,86.091,8.74678921]
["bitfinex","SOLUSD",1646013591132,6.0,86.177,86.093,2.65193775]
["bitfinex","SOLUSD",1646013591335,6.0,86.176,86.094,6.0]
["bitfinex","SOLUSD",1646013591534,118.54678921,86.189,86.094,6.0]
["bitfinex","SOLUSD",1646013591834,6.0,86.188,86.093,2.65193775]
["bitfinex","SOLUSD",1646013592032,1.41052683,86.187,86.093,2.65193775]
["bitfinex","SOLUSD",1646013592234,2.74678921,86.187,86.093,2.65193775]
["bitfinex","SOLUSD",1646013592435,2.74678921,86.187,86.095,115.8]
["bitfinex","SOLUSD",1646013592634,6.0,86.188,86.096,8.40995934]
["bitfinex","SOLUSD",1646013592837,6.0,86.188,86.11,14.05]
["bitfinex","SOLUSD",1646013593034,1.70741146,86.194,86.111,60.4862848]
["bitfinex","SOLUSD",1646013593035,6.0,86.187,86.111,60.4862848]
["bitfinex","SOLUSD",1646013593234,1.70741146,86.194,86.111,60.4862848]
["bitfinex","SOLUSD",1646013593435,6.0,86.193,86.111,60.4862848]
["bitfinex","SOLUSD",1646013593653,6.0,86.193,86.112,23.0385]
["bitfinex","SOLUSD",1646013594257,2.74678921,86.192,86.112,23.0385]
["bitfinex","SOLUSD",1646013594558,115.8,86.179,86.08,14.05]
["bitfinex","SOLUSD",1646013594756,4.293,86.178,86.093,24.1387]
["bitfinex","SOLUSD",1646013594958,2.74678921,86.179,86.093,24.1387]
["bitfinex","SOLUSD",1646013595156,4.292,86.178,86.093,24.1387]
["bitfinex","SOLUSD",1646013595456,4.292,86.178,86.094,59.25730832]
["bitfinex","SOLUSD",1646013595655,2.74678921,86.177,86.094,59.25730832]
["bitfinex","SOLUSD",1646013595855,4.291,86.176,86.094,59.25730832]
["bitfinex","SOLUSD",1646013596256,2.74678921,86.175,86.094,59.25730832]
["bitfinex","SOLUSD",1646013596459,17.4325,86.16,86.094,59.25730832]
["bitfinex","SOLUSD",1646013597556,115.8,86.159,86.093,24.1387]
["bitfinex","SOLUSD",1646013597758,17.4347,86.15,86.063,48.4493]
["bitfinex","SOLUSD",1646013598157,1.59640214,86.149,86.063,48.4493]
["bitfinex","SOLUSD",1646013598359,6.0,86.148,86.063,48.4493]
["bitfinex","SOLUSD",1646013598557,6.0,86.148,86.064,52.19766003]
["bitfinex","SOLUSD",1646013599058,17.4347,86.15,86.065,2.87187789]
["bitfinex","SOLUSD",1646013599261,17.4347,86.15,86.066,6.0]
["bitfinex","SOLUSD",1646013599458,17.4347,86.15,86.07,14.05]
["bitfinex","SOLUSD",1646013600258,45.7807,86.158,86.07,14.05]
["bitfinex","SOLUSD",1646013600860,45.7807,86.158,86.071,32.44557896]
["bitfinex","SOLUSD",1646013601464,17.4317,86.16,86.072,118.42464902]
["bitfinex","SOLUSD",1646013601666,20.23608921,86.188,86.074,115.8]
["bitfinex","SOLUSD",1646013601865,20.23608921,86.188,86.076,115.8]
["bitfinex","SOLUSD",1646013602064,6.0,86.187,86.09,14.05]
["bitfinex","SOLUSD",1646013602269,3.14942501,86.286,86.095,70.75]
["bitfinex","SOLUSD",1646013602465,3.14942501,86.286,86.094,120.8]
["bitfinex","SOLUSD",1646013602466,17.0939,86.304,86.151,115.8]
["bitfinex","SOLUSD",1646013602668,17.0939,86.304,86.097,2.36567755]
["bitfinex","SOLUSD",1646013602669,47.4814,86.303,86.153,162.85851175]
["bitfinex","SOLUSD",1646013602866,47.4814,86.303,86.161,115.8]
["bitfinex","SOLUSD",1646013603067,58.0271,86.3,86.172,2.50623708]
["bitfinex","SOLUSD",1646013603268,17.2295,86.279,86.18,14.05]
["bitfinex","SOLUSD",1646013603466,115.8,86.278,86.182,53.2612232]
["bitfinex","SOLUSD",1646013603666,115.8,86.278,86.183,8.85283946]
["bitfinex","SOLUSD",1646013604268,115.8,86.276,86.183,8.85283946]
["bitfinex","SOLUSD",1646013604469,115.8,86.269,86.183,8.85283946]
["bitfinex","SOLUSD",1646013605071,17.4112,86.27,86.183,8.85283946]
["bitfinex","SOLUSD",1646013605274,23.5484,86.277,86.19,17.4072]
["bitfinex","SOLUSD",1646013605472,23.5484,86.277,86.2,14.05]
["bitfinex","SOLUSD",1646013605872,23.5484,86.277,86.201,6.0]
["bitfinex","SOLUSD",1646013606073,23.5484,86.277,86.201,2.67301899]
["bitfinex","SOLUSD",1646013606376,3.14942501,86.332,86.201,2.67301899]
["bitfinex","SOLUSD",1646013606377,58.0178,86.32,86.202,6.0]
["bitfinex","SOLUSD",1646013607171,115.8,86.314,86.202,6.0]
["bitfinex","SOLUSD",1646013607572,22.559,86.319,86.21,17.4031]
["bitfinex","SOLUSD",1646013607771,23.8325,86.303,86.22,14.05]
["bitfinex","SOLUSD",1646013607977,23.8325,86.303,86.221,9.06067216]
["bitfinex","SOLUSD",1646013608572,23.8325,86.303,86.221,3.06067216]
["bitfinex","SOLUSD",1646013608772,23.8325,86.303,86.221,2.70434585]
["bitfinex","SOLUSD",1646013608972,23.8325,86.303,86.222,6.0]
["bitfinex","SOLUSD",1646013609375,17.4046,86.3,86.221,2.93460059]
["bitfinex","SOLUSD",1646013609574,115.8,86.305,86.22,14.05]
["bitfinex","SOLUSD",1646013610176,23.40705004,86.309,86.22,14.05]
["bitfinex","SOLUSD",1646013611176,17.4068,86.29,86.22,17.14972348]
["bitfinex","SOLUSD",1646013611379,17.4068,86.29,86.22,14.05]
["bitfinex","SOLUSD",1646013612780,17.4086,86.28,86.22,14.05]
["bitfinex","SOLUSD",1646013615384,17.4086,86.28,86.22,17.07741954]
["bitfinex","SOLUSD",1646013615588,17.4086,86.28,86.22,14.05]
["bitfinex","SOLUSD",1646013616186,58.0316,86.3,86.22,14.05]
["bitfinex","SOLUSD",1646013617592,17.4057,86.29,86.22,14.05]
["bitfinex","SOLUSD",1646013618191,17.4057,86.29,86.22,17.13845562]
["bitfinex","SOLUSD",1646013618390,17.4057,86.29,86.221,2.861708]
["bitfinex","SOLUSD",1646013618590,17.4057,86.29,86.22,14.05]
["bitfinex","SOLUSD",1646013618997,17.4057,86.29,86.221,2.38906305]
["bitfinex","SOLUSD",1646013619197,17.4082,86.28,86.22,14.05]
["bitfinex","SOLUSD",1646013619596,17.4082,86.28,86.221,2.54497696]
["bitfinex","SOLUSD",1646013619823,17.4082,86.28,86.22,14.05]
["bitfinex","SOLUSD",1646013621613,17.4101,86.27,86.209,2.60095699]
["bitfinex","SOLUSD",1646013621813,24.56099496,86.279,86.185,3.06815069]
["bitfinex","SOLUSD",1646013622013,24.56099496,86.269,86.171,2.8424255]
["bitfinex","SOLUSD",1646013622214,115.8,86.268,86.163,2.53521249]
["bitfinex","SOLUSD",1646013622614,115.8,86.266,86.163,51.6715729]
["bitfinex","SOLUSD",1646013622814,115.8,86.266,86.164,2.91248181]
["bitfinex","SOLUSD",1646013623015,140.36099496,86.266,86.164,2.91248181]
["bitfinex","SOLUSD",1646013623612,17.4178,86.23,86.164,2.91248181]
["bitfinex","SOLUSD",1646013626524,17.4143,86.25,86.164,2.91248181]
["bitfinex","SOLUSD",1646013626719,17.4143,86.25,86.184,2.95214058]
["bitfinex","SOLUSD",1646013628020,17.4143,86.25,86.17,14.05]
["bitfinex","SOLUSD",1646013628321,17.4157,86.24,86.171,2.85555384]
["bitfinex","SOLUSD",1646013631222,17.4157,86.24,86.176,2.72984696]
["bitfinex","SOLUSD",1646013631624,17.4157,86.24,86.171,2.52110374]
["bitfinex","SOLUSD",1646013632325,17.4157,86.24,86.162,22.9179]
["bitfinex","SOLUSD",1646013632624,17.4157,86.24,86.165,2.77799515]
["bitfinex","SOLUSD",1646013632927,17.418,86.23,86.165,2.77799515]
["bitfinex","SOLUSD",1646013633725,17.1375,86.259,86.178,2.41613398]
["bitfinex","SOLUSD",1646013634325,17.4158,86.24,86.163,3.11197836]
["bitfinex","SOLUSD",1646013634524,17.1375,86.259,86.163,3.11197836]
["bitfinex","SOLUSD",1646013634726,24.56099496,86.258,86.163,3.11197836]
["bitfinex","SOLUSD",1646013635328,115.8,86.257,86.164,48.06105518]
["bitfinex","SOLUSD",1646013635530,115.8,86.257,86.165,2.53382826]
["bitfinex","SOLUSD",1646013635726,17.4179,86.23,86.165,2.53382826]
["bitfinex","SOLUSD",1646013636528,17.4179,86.23,86.166,54.62949581]
["bitfinex","SOLUSD",1646013636726,17.4179,86.23,86.167,2.71460815]
["bitfinex","SOLUSD",1646013636927,23.4943,86.248,86.167,2.71460815]
["bitfinex","SOLUSD",1646013637227,23.4943,86.248,86.17,14.05]
["bitfinex","SOLUSD",1646013637527,23.4943,86.248,86.171,8.98907058]
["bitfinex","SOLUSD",1646013639030,58.0466,86.27,86.171,8.98907058]
["bitfinex","SOLUSD",1646013639628,17.414,86.25,86.171,8.98907058]
["bitfinex","SOLUSD",1646013641430,23.846,86.269,86.171,8.98907058]
["bitfinex","SOLUSD",1646013642130,23.846,86.269,86.172,115.8]
["bitfinex","SOLUSD",1646013642329,23.846,86.269,86.175,2.53229198]
["bitfinex","SOLUSD",1646013642532,17.41,86.27,86.177,115.8]
["bitfinex","SOLUSD",1646013642732,58.0197,86.31,86.191,115.8]
["bitfinex","SOLUSD",1646013642930,58.0197,86.31,86.2,17.4048]
["bitfinex","SOLUSD",1646013643130,58.0197,86.31,86.21,14.05]
["bitfinex","SOLUSD",1646013643331,115.8,86.309,86.212,2.8336185]
["bitfinex","SOLUSD",1646013643932,133.2204,86.309,86.212,2.8336185]
["bitfinex","SOLUSD",1646013644131,17.4204,86.309,86.212,2.8336185]
["bitfinex","SOLUSD",1646013644533,17.4059,86.29,86.212,2.8336185]
["bitfinex","SOLUSD",1646013644935,17.4204,86.309,86.212,2.8336185]
["bitfinex","SOLUSD",1646013645135,17.4204,86.309,86.213,6.0]
["bitfinex","SOLUSD",1646013647236,17.4204,86.309,86.214,115.8]
["bitfinex","SOLUSD",1646013647437,17.4204,86.309,86.217,2.92012791]
["bitfinex","SOLUSD",1646013647637,17.4204,86.309,86.231,44.38388858]
["bitfinex","SOLUSD",1646013647836,17.4204,86.309,86.232,6.0]
["bitfinex","SOLUSD",1646013648135,17.4204,86.309,86.232,9.03644338]
["bitfinex","SOLUSD",1646013648437,17.4204,86.309,86.232,3.03644338]
["bitfinex","SOLUSD",1646013648840,17.4041,86.3,86.231,2.4546739]
["bitfinex","SOLUSD",1646013649035,17.4041,86.3,86.223,2.93718438]
["bitfinex","SOLUSD",1646013649337,17.4204,86.309,86.223,2.93718438]
["bitfinex","SOLUSD",1646013649536,115.8,86.308,86.223,2.93718438]
["bitfinex","SOLUSD",1646013649736,17.4204,86.309,86.225,2.59260402]
["bitfinex","SOLUSD",1646013650436,17.406,86.29,86.225,2.59260402]
["bitfinex","SOLUSD",1646013651237,17.4204,86.309,86.225,2.59260402]
["bitfinex","SOLUSD",1646013651839,17.4204,86.309,86.226,6.0]
["bitfinex","SOLUSD",1646013652038,48.7996,86.312,86.24,14.05]
["bitfinex","SOLUSD",1646013653839,17.4007,86.32,86.241,6.0]
["bitfinex","SOLUSD",1646013654042,0.4903239,102.47,86.241,8.88158242]
["bitfinex","SOLUSD",1646013654043,17.4407,86.332,86.241,8.88158242]
["bitfinex","SOLUSD",1646013654238,16.9701,86.338,86.243,2.27697582]
["bitfinex","SOLUSD",1646013654438,63.5126,86.346,86.244,6.0]
["bitfinex","SOLUSD",1646013654638,17.3973,86.33,86.25,17.3951]
["bitfinex","SOLUSD",1646013654839,17.3973,86.33,86.252,51.10059299]
["bitfinex","SOLUSD",1646013655040,17.3973,86.33,86.253,8.2681282]
["bitfinex","SOLUSD",1646013655442,17.3973,86.33,86.253,2.2681282]
["bitfinex","SOLUSD",1646013657443,17.3994,86.32,86.253,2.2681282]
["bitfinex","SOLUSD",1646013659243,17.4013,86.31,86.25,14.05]
["bitfinex","SOLUSD",1646013659442,17.4013,86.31,86.242,24.4917]
["bitfinex","SOLUSD",1646013659643,17.4013,86.31,86.243,2.25470421]
["bitfinex","SOLUSD",1646013660042,115.8,86.316,86.243,2.25470421]
["bitfinex","SOLUSD",1646013660443,17.0692,86.321,86.243,2.25470421]
["bitfinex","SOLUSD",1646013660843,115.8,86.32,86.243,2.25470421]
["bitfinex","SOLUSD",1646013661445,17.4035,86.3,86.243,2.25470421]
["bitfinex","SOLUSD",1646013662045,115.8,86.299,86.243,2.25470421]
["bitfinex","SOLUSD",1646013662245,115.8,86.299,86.222,3.00041734]
["bitfinex","SOLUSD",1646013663045,115.8,86.319,86.223,52.3086973]
["bitfinex","SOLUSD",1646013663246,115.8,86.319,86.224,2.92311616]
["bitfinex","SOLUSD",1646013663446,17.408,86.28,86.224,2.92311616]
["bitfinex","SOLUSD",1646013664449,46.7196,86.309,86.224,2.92311616]
["bitfinex","SOLUSD",1646013664648,17.4046,86.3,86.224,2.92311616]
["bitfinex","SOLUSD",1646013664849,46.7196,86.309,86.225,6.0]
["bitfinex","SOLUSD",1646013669078,17.7651,86.323,86.226,115.8]
["bitfinex","SOLUSD",1646013669276,24.8551,86.34,86.24,14.05]
["bitfinex","SOLUSD",1646013669479,24.8551,86.34,86.25,14.05]
["bitfinex","SOLUSD",1646013669675,24.8551,86.34,86.252,58.15201021]
["bitfinex","SOLUSD",1646013669877,24.8551,86.34,86.253,8.79761188]
["bitfinex","SOLUSD",1646013670379,24.8551,86.34,86.255,2.72192489]
["bitfinex","SOLUSD",1646013670580,17.3979,86.33,86.256,6.0]
["bitfinex","SOLUSD",1646013670780,17.3979,86.33,86.26,14.05]
["bitfinex","SOLUSD",1646013671478,16.8979,86.33,86.26,14.05]
["bitfinex","SOLUSD",1646013677790,24.8551,86.34,86.261,8.60360774]
["bitfinex","SOLUSD",1646013678389,23.8116,86.345,86.261,8.60360774]
["bitfinex","SOLUSD",1646013678591,23.4281,86.366,86.262,115.8]
["bitfinex","SOLUSD",1646013678790,23.4281,86.366,86.265,3.10266346]
["bitfinex","SOLUSD",1646013678992,23.4281,86.366,86.28,14.05]
["bitfinex","SOLUSD",1646013679189,23.4281,86.366,86.282,45.72620242]
["bitfinex","SOLUSD",1646013679392,3.14942501,86.415,86.291,115.8]
["bitfinex","SOLUSD",1646013679593,3.14942501,86.415,86.311,115.8]
["bitfinex","SOLUSD",1646013679790,115.8,86.469,86.31,175.58]
["bitfinex","SOLUSD",1646013679791,115.8,86.469,86.321,115.8]
["bitfinex","SOLUSD",1646013679993,115.8,86.469,86.324,2.32354142]
["bitfinex","SOLUSD",1646013679994,139.8764,86.469,86.324,2.32354142]
["bitfinex","SOLUSD",1646013680192,139.8764,86.469,86.326,115.8]
["bitfinex","SOLUSD",1646013680390,139.8764,86.469,86.34,14.05]
["bitfinex","SOLUSD",1646013680590,139.8764,86.469,86.342,47.54941642]
["bitfinex","SOLUSD",1646013680791,1.56827453,86.468,86.343,12.97439556]
["bitfinex","SOLUSD",1646013681693,17.3754,86.44,86.351,2.6323346]
["bitfinex","SOLUSD",1646013681893,17.3754,86.44,86.36,14.05]
["bitfinex","SOLUSD",1646013682494,35.0993,86.44,86.36,14.05]
["bitfinex","SOLUSD",1646013682693,35.0993,86.44,86.361,8.30022564]
["bitfinex","SOLUSD",1646013682893,17.3754,86.44,86.361,8.30022564]
["bitfinex","SOLUSD",1646013683103,49.0867,86.449,86.361,8.30022564]
["bitfinex","SOLUSD",1646013684600,49.0867,86.449,86.371,57.17704543]
["bitfinex","SOLUSD",1646013684797,49.0867,86.449,86.38,14.05]
["bitfinex","SOLUSD",1646013684996,49.0867,86.449,86.381,8.51529484]
["bitfinex","SOLUSD",1646013687000,17.3728,86.46,86.381,8.51529484]
["bitfinex","SOLUSD",1646013688300,17.5288,86.47,86.382,115.8]
["bitfinex","SOLUSD",1646013688501,17.5288,86.47,86.385,2.3165002]
["bitfinex","SOLUSD",1646013688700,17.5288,86.47,86.401,60.48078485]
["bitfinex","SOLUSD",1646013688900,17.5288,86.47,86.41,14.05]
["bitfinex","SOLUSD",1646013689101,17.5288,86.47,86.411,8.97728582]
["bitfinex","SOLUSD",1646013689502,17.5288,86.47,86.41,14.05]
["bitfinex","SOLUSD",1646013690302,34.898,86.47,86.41,14.05]
["bitfinex","SOLUSD",1646013690501,115.8,86.469,86.401,2.87416429]
["bitfinex","SOLUSD",1646013690701,115.8,86.469,86.382,28.6237]
["bitfinex","SOLUSD",1646013690903,115.8,86.469,86.383,2.50901258]
["bitfinex","SOLUSD",1646013691103,17.5288,86.47,86.383,2.50901258]
["bitfinex","SOLUSD",1646013691504,17.3718,86.46,86.385,2.59642019]
["bitfinex","SOLUSD",1646013693405,17.3718,86.46,86.386,6.0]
["bitfinex","SOLUSD",1646013694007,17.3718,86.46,86.385,2.59642019]
["bitfinex","SOLUSD",1646013694411,17.3718,86.46,86.386,6.0]
["bitfinex","SOLUSD",1646013694611,17.5288,86.47,86.39,14.05]
["bitfinex","SOLUSD",1646013694829,17.5288,86.47,86.393,2.37139844]
["bitfinex","SOLUSD",1646013695025,17.5288,86.47,86.394,6.0]
["bitfinex","SOLUSD",1646013695529,17.5288,86.47,86.395,4.627]
["bitfinex","SOLUSD",1646013695727,17.5288,86.47,86.396,6.0]
["bitfinex","SOLUSD",1646013695929,34.8981,86.47,86.41,14.05]
["bitfinex","SOLUSD",1646013696127,34.8981,86.47,86.4,14.05]
["bitfinex","SOLUSD",1646013696330,34.8981,86.47,86.401,8.75684966]
["bitfinex","SOLUSD",1646013696730,22.65973388,86.469,86.401,2.75684966]
["bitfinex","SOLUSD",1646013696930,22.65973388,86.469,86.4,14.05]
["bitfinex","SOLUSD",1646013697130,17.3719,86.46,86.4,14.05]
["bitfinex","SOLUSD",1646013698633,17.3719,86.46,86.385,2.89559406]
["bitfinex","SOLUSD",1646013698832,115.8,86.459,86.385,2.89559406]
["bitfinex","SOLUSD",1646013699032,17.3757,86.44,86.381,4.628]
["bitfinex","SOLUSD",1646013699434,17.3757,86.44,86.361,2.95227192]
["bitfinex","SOLUSD",1646013699632,17.3757,86.44,86.361,2.4366018]
["bitfinex","SOLUSD",1646013699935,17.3784,86.43,86.362,45.59686646]
["bitfinex","SOLUSD",1646013700133,17.3784,86.43,86.363,2.35667209]
["bitfinex","SOLUSD",1646013701031,17.3784,86.43,86.361,3.02131279]
["bitfinex","SOLUSD",1646013701232,17.3784,86.43,86.341,2.25084521]
["bitfinex","SOLUSD",1646013701432,17.3784,86.43,86.337,4.628]
["bitfinex","SOLUSD",1646013701833,17.3784,86.43,86.34,14.05]
["bitfinex","SOLUSD",1646013702634,22.7325,86.439,86.335,2.96607722]
["bitfinex","SOLUSD",1646013702635,140.58528588,86.429,86.335,2.96607722]
["bitfinex","SOLUSD",1646013702834,115.8,86.409,86.328,4.63]
["bitfinex","SOLUSD",1646013703035,122.1,86.409,86.328,4.63]
["bitfinex","SOLUSD",1646013703236,115.8,86.407,86.328,4.63]
["bitfinex","SOLUSD",1646013703436,115.8,86.407,86.291,2.81744058]
["bitfinex","SOLUSD",1646013703635,24.78528588,86.408,86.291,2.81744058]
["bitfinex","SOLUSD",1646013703636,115.8,86.405,86.291,2.81744058]
["bitfinex","SOLUSD",1646013703844,17.3866,86.39,86.325,56.99240859]
["bitfinex","SOLUSD",1646013704038,17.3866,86.39,86.326,2.5984319]
["bitfinex","SOLUSD",1646013704236,17.3866,86.39,86.302,4.631]
["bitfinex","SOLUSD",1646013704436,17.3866,86.39,86.303,2.48826851]
["bitfinex","SOLUSD",1646013705137,17.3866,86.39,86.319,44.78909377]
["bitfinex","SOLUSD",1646013705337,17.3866,86.39,86.32,2.59324298]
["bitfinex","SOLUSD",1646013706642,115.8,86.389,86.301,27.7623]
["bitfinex","SOLUSD",1646013706841,17.3884,86.38,86.302,2.4367416]
["bitfinex","SOLUSD",1646013707041,24.1668,86.399,86.302,2.4367416]
["bitfinex","SOLUSD",1646013707442,22.81982276,86.398,86.302,2.4367416]
["bitfinex","SOLUSD",1646013707641,115.8,86.389,86.303,47.65135969]
["bitfinex","SOLUSD",1646013707841,115.8,86.389,86.304,3.07167808]
["bitfinex","SOLUSD",1646013708444,17.39,86.37,86.304,3.07167808]
["bitfinex","SOLUSD",1646013711547,115.8,86.359,86.304,3.07167808]
["bitfinex","SOLUSD",1646013711746,115.8,86.359,86.289,2.36140199]
["bitfinex","SOLUSD",1646013712146,115.8,86.359,86.281,4.632]
["bitfinex","SOLUSD",1646013712550,115.8,86.359,86.282,47.00336112]
["bitfinex","SOLUSD",1646013712748,115.8,86.368,86.282,47.00336112]
["bitfinex","SOLUSD",1646013712950,1.40868879,86.367,86.282,47.00336112]
["bitfinex","SOLUSD",1646013713456,17.3955,86.34,86.282,47.00336112]
["bitfinex","SOLUSD",1646013714654,24.7473,86.359,86.283,2.45239589]
["bitfinex","SOLUSD",1646013715456,24.7473,86.359,86.284,6.0]
["bitfinex","SOLUSD",1646013715658,24.7473,86.359,86.283,2.45239589]
["bitfinex","SOLUSD",1646013716457,17.3933,86.35,86.283,2.45239589]
["bitfinex","SOLUSD",1646013718357,17.3933,86.35,86.282,47.00336112]
["bitfinex","SOLUSD",1646013721664,17.3956,86.34,86.282,47.00336112]
["bitfinex","SOLUSD",1646013723065,34.7433,86.34,86.282,47.00336112]
["bitfinex","SOLUSD",1646013723464,17.3956,86.34,86.282,47.00336112]
["bitfinex","SOLUSD",1646013723666,24.818,86.358,86.283,2.92361436]
["bitfinex","SOLUSD",1646013723965,24.818,86.358,86.284,6.0]
["bitfinex","SOLUSD",1646013724165,24.818,86.358,86.283,2.92361436]
["bitfinex","SOLUSD",1646013724366,24.818,86.358,86.284,6.0]
["bitfinex","SOLUSD",1646013725168,17.1664,86.373,86.284,6.0]
["bitfinex","SOLUSD",1646013725369,17.3883,86.38,86.286,2.73974414]
["bitfinex","SOLUSD",1646013725565,17.3883,86.38,86.3,14.05]
["bitfinex","SOLUSD",1646013725765,17.3883,86.38,86.301,8.64595734]
["bitfinex","SOLUSD",1646013726366,17.3883,86.38,86.302,2.80943898]
["bitfinex","SOLUSD",1646013726565,17.1522,86.385,86.303,6.0]
["bitfinex","SOLUSD",1646013726766,47.0542,86.389,86.303,6.0]
["bitfinex","SOLUSD",1646013727467,1.36158424,86.417,86.303,6.0]
["bitfinex","SOLUSD",1646013727468,22.81982276,86.424,86.303,6.0]
["bitfinex","SOLUSD",1646013727672,17.3802,86.42,86.304,115.8]
["bitfinex","SOLUSD",1646013727867,17.3802,86.42,86.305,8.26958309]
["bitfinex","SOLUSD",1646013728068,17.3802,86.42,86.321,56.66753643]
["bitfinex","SOLUSD",1646013728267,115.8,86.429,86.322,6.0]
["bitfinex","SOLUSD",1646013728470,1.66258642,86.428,86.322,8.98970004]
["bitfinex","SOLUSD",1646013728687,1.66258642,86.428,86.323,4.631]
["bitfinex","SOLUSD",1646013728886,1.66258642,86.428,86.324,6.0]
["bitfinex","SOLUSD",1646013729387,22.81982276,86.418,86.324,6.0]
["bitfinex","SOLUSD",1646013729590,17.3813,86.41,86.324,6.0]
["bitfinex","SOLUSD",1646013729987,1.49741116,86.407,86.324,6.0]
["bitfinex","SOLUSD",1646013730189,1.49741116,86.407,86.323,6.0]
["bitfinex","SOLUSD",1646013730589,24.5531561,86.406,86.323,6.0]
["bitfinex","SOLUSD",1646013730789,24.5531561,86.406,86.322,2.84166301]
["bitfinex","SOLUSD",1646013731590,17.3832,86.4,86.322,2.84166301]
["bitfinex","SOLUSD",1646013731789,17.3832,86.4,86.323,6.0]
["bitfinex","SOLUSD",1646013733689,17.3832,86.4,86.322,2.84166301]
["bitfinex","SOLUSD",1646013733891,17.3832,86.4,86.323,6.0]
["bitfinex","SOLUSD",1646013734991,57.9478,86.42,86.323,6.0]
["bitfinex","SOLUSD",1646013735191,24.8376,86.426,86.324,4.631]
["bitfinex","SOLUSD",1646013735396,24.8376,86.426,86.325,6.0]
["bitfinex","SOLUSD",1646013735591,24.8376,86.426,86.33,14.05]
["bitfinex","SOLUSD",1646013735792,24.8376,86.426,86.331,8.43824684]
["bitfinex","SOLUSD",1646013736092,17.3811,86.41,86.331,8.43824684]
["bitfinex","SOLUSD",1646013736293,24.5531561,86.416,86.331,8.43824684]
["bitfinex","SOLUSD",1646013736491,24.5531561,86.408,86.33,14.05]
["bitfinex","SOLUSD",1646013736691,24.5531561,86.408,86.331,8.69461722]
["bitfinex","SOLUSD",1646013736891,24.5531561,86.408,86.331,2.69461722]
["bitfinex","SOLUSD",1646013737091,24.5531561,86.408,86.33,14.05]
["bitfinex","SOLUSD",1646013737295,24.5531561,86.408,86.331,8.85284514]
["bitfinex","SOLUSD",1646013738094,1.399107,86.425,86.331,8.85284514]
["bitfinex","SOLUSD",1646013738293,17.383,86.4,86.331,8.85284514]
["bitfinex","SOLUSD",1646013738494,17.6528,86.415,86.331,8.85284514]
["bitfinex","SOLUSD",1646013738693,17.6999,86.425,86.332,24.3881]
["bitfinex","SOLUSD",1646013738892,17.6999,86.425,86.333,8.78628501]
["bitfinex","SOLUSD",1646013740597,17.38,86.42,86.333,8.78628501]
["bitfinex","SOLUSD",1646013741496,17.6999,86.425,86.34,17.3761]
["bitfinex","SOLUSD",1646013741698,17.6999,86.425,86.35,14.05]
["bitfinex","SOLUSD",1646013741895,17.6999,86.425,86.352,56.57131016]
["bitfinex","SOLUSD",1646013742098,17.6999,86.425,86.353,8.26307755]
["bitfinex","SOLUSD",1646013743699,17.6999,86.425,86.353,2.26307755]
["bitfinex","SOLUSD",1646013743899,17.6999,86.425,86.354,6.0]
["bitfinex","SOLUSD",1646013745701,17.3793,86.42,86.353,2.26307755]
["bitfinex","SOLUSD",1646013746403,117.64893452,86.418,86.322,2.93111435]
["bitfinex","SOLUSD",1646013746605,1.76381536,86.417,86.322,2.93111435]
["bitfinex","SOLUSD",1646013747002,115.8,86.416,86.322,2.93111435]
["bitfinex","SOLUSD",1646013747303,141.77143248,86.416,86.333,44.4894073]
["bitfinex","SOLUSD",1646013747502,17.3835,86.4,86.333,44.4894073]
["bitfinex","SOLUSD",1646013747905,17.3835,86.4,86.334,2.64865545]
["bitfinex","SOLUSD",1646013748106,24.8064,86.414,86.334,2.64865545]
["bitfinex","SOLUSD",1646013748504,24.8064,86.414,86.335,6.0]
["bitfinex","SOLUSD",1646013749705,17.3809,86.41,86.335,6.0]
["bitfinex","SOLUSD",1646013751710,17.3781,86.43,86.335,6.0]
["bitfinex","SOLUSD",1646013752207,17.3781,86.43,86.336,115.8]
["bitfinex","SOLUSD",1646013752408,17.3781,86.43,86.35,14.05]
["bitfinex","SOLUSD",1646013752607,22.6122,86.432,86.351,8.69011495]
["bitfinex","SOLUSD",1646013753211,22.6122,86.432,86.353,3.0220575]
["bitfinex","SOLUSD",1646013753507,22.6122,86.432,86.354,6.0]
["bitfinex","SOLUSD",1646013762916,17.0621,86.434,86.354,6.0]
["bitfinex","SOLUSD",1646013763122,17.375,86.44,86.354,6.0]
["bitfinex","SOLUSD",1646013764115,24.5531561,86.439,86.354,6.0]
["bitfinex","SOLUSD",1646013764816,48.2214561,86.439,86.354,6.0]
["bitfinex","SOLUSD",1646013765317,24.5531561,86.438,86.354,6.0]
["bitfinex","SOLUSD",1646013765718,17.377,86.43,86.354,6.0]
["bitfinex","SOLUSD",1646013767322,34.474,86.43,86.354,6.0]
["bitfinex","SOLUSD",1646013771126,34.474,86.43,86.353,3.0220575]
["bitfinex","SOLUSD",1646013772328,23.6683,86.439,86.354,6.0]
["bitfinex","SOLUSD",1646013773729,23.6683,86.439,86.355,115.8]
["bitfinex","SOLUSD",1646013773929,23.6683,86.439,86.371,55.65498742]
["bitfinex","SOLUSD",1646013774133,47.1644561,86.466,86.372,6.0]
["bitfinex","SOLUSD",1646013774329,23.7508,86.465,86.373,115.8]
["bitfinex","SOLUSD",1646013774529,23.7508,86.465,86.375,115.8]
["bitfinex","SOLUSD",1646013774730,23.7508,86.465,86.39,14.05]
["bitfinex","SOLUSD",1646013774928,23.7508,86.465,86.391,6.0]
["bitfinex","SOLUSD",1646013775128,23.7508,86.465,86.391,30.7929]
["bitfinex","SOLUSD",1646013775329,23.7508,86.465,86.392,2.45203625]
["bitfinex","SOLUSD",1646013775531,23.7508,86.465,86.393,6.0]
["bitfinex","SOLUSD",1646013777830,23.7508,86.465,86.392,2.45203625]
["bitfinex","SOLUSD",1646013778832,23.7508,86.465,86.393,6.0]
["bitfinex","SOLUSD",1646013780433,17.371,86.46,86.391,24.7929]
["bitfinex","SOLUSD",1646013780634,1.66494471,86.459,86.391,24.7929]
["bitfinex","SOLUSD",1646013780834,117.46494471,86.459,86.391,24.7929]
["bitfinex","SOLUSD",1646013781133,1.52492497,86.458,86.391,24.7929]
["bitfinex","SOLUSD",1646013781335,1.52492497,86.458,86.381,23.2161]
["bitfinex","SOLUSD",1646013781537,115.8,86.457,86.381,23.2161]
["bitfinex","SOLUSD",1646013781938,117.27555683,86.449,86.36,14.05]
["bitfinex","SOLUSD",1646013782138,1.54649782,86.448,86.353,2.65005675]
["bitfinex","SOLUSD",1646013782338,115.8,86.447,86.35,14.05]
["bitfinex","SOLUSD",1646013782538,1.87438636,86.446,86.34,14.05]
["bitfinex","SOLUSD",1646013782738,1.87438636,86.446,86.341,2.44037486]
["bitfinex","SOLUSD",1646013782939,1.70393503,86.444,86.341,2.44037486]
["bitfinex","SOLUSD",1646013783138,1.70393503,86.444,86.343,2.79831154]
["bitfinex","SOLUSD",1646013783340,115.8,86.442,86.378,44.2251209]
["bitfinex","SOLUSD",1646013783538,17.3773,86.43,86.378,44.2251209]
["bitfinex","SOLUSD",1646013783738,1.6770754,86.429,86.378,44.2251209]
["bitfinex","SOLUSD",1646013784142,1.73216816,86.438,86.378,44.2251209]
["bitfinex","SOLUSD",1646013784540,140.3568741,86.437,86.378,44.2251209]
["bitfinex","SOLUSD",1646013784739,1.62153944,86.436,86.378,44.2251209]
["bitfinex","SOLUSD",1646013784959,24.5568741,86.436,86.378,44.2251209]
["bitfinex","SOLUSD",1646013785159,1.86091126,86.435,86.378,44.2251209]
["bitfinex","SOLUSD",1646013785458,17.3792,86.42,86.378,44.2251209]
["bitfinex","SOLUSD",1646013786359,17.3792,86.42,86.343,2.79831154]
["bitfinex","SOLUSD",1646013787262,17.3792,86.42,86.377,55.80557793]
["bitfinex","SOLUSD",1646013787462,24.5568741,86.449,86.378,115.8]
["bitfinex","SOLUSD",1646013787662,24.5568741,86.449,86.38,16.99823808]
["bitfinex","SOLUSD",1646013787861,22.6113,86.466,86.381,9.07922039]
["bitfinex","SOLUSD",1646013788064,22.6113,86.466,86.382,2.68091388]
["bitfinex","SOLUSD",1646013788261,22.6113,86.466,86.383,6.0]
["bitfinex","SOLUSD",1646013788661,117.61616064,86.465,86.383,6.0]
["bitfinex","SOLUSD",1646013788862,139.57232214,86.465,86.381,24.3382]
["bitfinex","SOLUSD",1646013789063,115.8,86.463,86.381,24.3382]
["bitfinex","SOLUSD",1646013789262,1.81638731,86.462,86.381,24.3382]
["bitfinex","SOLUSD",1646013789463,17.3711,86.46,86.381,24.3382]
["bitfinex","SOLUSD",1646013789664,17.3711,86.46,86.382,2.6154968]
["bitfinex","SOLUSD",1646013789862,17.3711,86.46,86.383,6.0]
["bitfinex","SOLUSD",1646013790262,23.4311,86.465,86.383,6.0]
["bitfinex","SOLUSD",1646013790461,23.4311,86.465,86.383,12.97]
["bitfinex","SOLUSD",1646013791562,23.4311,86.465,86.391,48.65375047]
["bitfinex","SOLUSD",1646013791764,23.4311,86.465,86.392,30.2742]
["bitfinex","SOLUSD",1646013791965,23.4311,86.465,86.393,2.25841272]
["bitfinex","SOLUSD",1646013792263,23.4311,86.465,86.394,6.0]
["bitfinex","SOLUSD",1646013792563,23.4311,86.465,86.393,2.25841272]
["bitfinex","SOLUSD",1646013793965,23.4311,86.465,86.394,6.0]
["bitfinex","SOLUSD",1646013794364,81.67402214,86.49,86.395,115.8]
["bitfinex","SOLUSD",1646013794365,23.9636,86.489,86.395,115.8]
["bitfinex","SOLUSD",1646013794566,23.9636,86.489,86.397,115.8]
["bitfinex","SOLUSD",1646013794764,23.9636,86.489,86.41,14.05]
["bitfinex","SOLUSD",1646013794964,23.9636,86.489,86.411,57.80502559]
["bitfinex","SOLUSD",1646013795162,23.9636,86.489,86.411,80.87752559]
["bitfinex","SOLUSD",1646013795362,41.4204,86.489,86.411,80.87752559]
["bitfinex","SOLUSD",1646013795962,23.77232214,86.488,86.411,80.87752559]
["bitfinex","SOLUSD",1646013802470,41.4204,86.489,86.411,80.87752559]
["bitfinex","SOLUSD",1646013803271,65.19272214,86.489,86.411,80.87752559]
["bitfinex","SOLUSD",1646013803671,65.19272214,86.489,86.411,74.87752559]
["bitfinex","SOLUSD",1646013803872,65.19272214,86.489,86.412,6.0]
["bitfinex","SOLUSD",1646013804071,17.367,86.48,86.412,6.0]
["bitfinex","SOLUSD",1646013804272,1.54666786,86.479,86.412,6.0]
["bitfinex","SOLUSD",1646013804471,1.50360993,86.478,86.412,6.0]
["bitfinex","SOLUSD",1646013804672,115.8,86.477,86.388,6.0]
["bitfinex","SOLUSD",1646013804885,1.59351625,86.475,86.388,29.6766]
["bitfinex","SOLUSD",1646013805075,24.1522,86.476,86.39,14.05]
["bitfinex","SOLUSD",1646013805272,17.4568,86.489,86.41,17.3622]
["bitfinex","SOLUSD",1646013805471,17.4568,86.489,86.42,14.05]
["bitfinex","SOLUSD",1646013805672,17.4568,86.489,86.421,29.6766]
["bitfinex","SOLUSD",1646013806672,17.3616,86.51,86.421,29.6766]
["bitfinex","SOLUSD",1646013809977,1.37861301,86.509,86.421,29.6766]
["bitfinex","SOLUSD",1646013810279,25.52223273,86.509,86.421,29.6766]
["bitfinex","SOLUSD",1646013810479,17.3629,86.5,86.421,29.6766]
["bitfinex","SOLUSD",1646013810681,17.3629,86.5,86.421,23.6766]
["bitfinex","SOLUSD",1646013810879,24.14361972,86.499,86.421,23.6766]
["bitfinex","SOLUSD",1646013811079,1.43369006,86.498,86.421,23.6766]
["bitfinex","SOLUSD",1646013811281,23.2496,86.498,86.421,23.6766]
["bitfinex","SOLUSD",1646013811481,1.56441845,86.497,86.421,23.6766]
["bitfinex","SOLUSD",1646013812888,23.2496,86.498,86.422,6.0]
["bitfinex","SOLUSD",1646013813086,23.2496,86.498,86.423,4.626]
["bitfinex","SOLUSD",1646013813289,23.2496,86.498,86.425,51.99026073]
["bitfinex","SOLUSD",1646013813486,23.2496,86.498,86.426,6.0]
["bitfinex","SOLUSD",1646013813686,23.2496,86.498,86.43,14.05]
["bitfinex","SOLUSD",1646013813886,23.2496,86.498,86.431,6.0]
["bitfinex","SOLUSD",1646013814287,23.2496,86.498,86.432,23.172]
["bitfinex","SOLUSD",1646013814488,23.2496,86.498,86.433,6.0]
["bitfinex","SOLUSD",1646013815990,1.4002467,86.513,86.433,6.0]
["bitfinex","SOLUSD",1646013816192,24.14361972,86.529,86.434,115.8]
["bitfinex","SOLUSD",1646013816389,17.5458,86.541,86.436,115.8]
["bitfinex","SOLUSD",1646013816591,1.36641844,86.543,86.451,52.56014033]
["bitfinex","SOLUSD",1646013816790,1.36641844,86.543,86.452,47.4881]
["bitfinex","SOLUSD",1646013816791,25.65371844,86.543,86.452,47.4881]
["bitfinex","SOLUSD",1646013816990,25.68527102,86.542,86.453,6.0]
["bitfinex","SOLUSD",1646013817390,24.14361972,86.541,86.453,6.0]
["bitfinex","SOLUSD",1646013817590,17.3555,86.54,86.453,6.0]
["bitfinex","SOLUSD",1646013817989,24.14361972,86.539,86.453,6.0]
["bitfinex","SOLUSD",1646013818621,24.14361972,86.539,86.454,4.624]
["bitfinex","SOLUSD",1646013818812,24.14361972,86.539,86.455,6.0]
["bitfinex","SOLUSD",1646013819015,24.14361972,86.539,86.456,115.8]
["bitfinex","SOLUSD",1646013819217,17.3555,86.54,86.458,115.8]
["bitfinex","SOLUSD",1646013819415,17.3555,86.54,86.46,14.05]
["bitfinex","SOLUSD",1646013819619,24.2873,86.543,86.461,10.624]
["bitfinex","SOLUSD",1646013820317,24.2873,86.543,86.462,22.7608]
["bitfinex","SOLUSD",1646013820516,24.2873,86.543,86.464,60.53269813]
["bitfinex","SOLUSD",1646013820721,24.2873,86.543,86.465,10.624]
["bitfinex","SOLUSD",1646013820915,24.2873,86.543,86.47,14.05]
["bitfinex","SOLUSD",1646013821115,24.14361972,86.542,86.471,6.0]
["bitfinex","SOLUSD",1646013821317,24.14361972,86.542,86.472,115.8]
["bitfinex","SOLUSD",1646013821515,24.14361972,86.542,86.474,115.8]
["bitfinex","SOLUSD",1646013821716,17.3527,86.55,86.476,115.8]
["bitfinex","SOLUSD",1646013821915,17.3527,86.55,86.478,168.62841326]
["bitfinex","SOLUSD",1646013822115,17.3527,86.55,86.479,121.8]
["bitfinex","SOLUSD",1646013822919,115.8,86.548,86.478,52.82841326]
["bitfinex","SOLUSD",1646013823119,17.355,86.54,86.478,52.82841326]
["bitfinex","SOLUSD",1646013823419,1.78355634,86.539,86.478,52.82841326]
["bitfinex","SOLUSD",1646013823617,1.64541526,86.538,86.478,52.82841326]
["bitfinex","SOLUSD",1646013823819,1.4712388,86.537,86.478,52.82841326]
["bitfinex","SOLUSD",1646013824018,25.61485852,86.537,86.453,28.9149]
["bitfinex","SOLUSD",1646013824217,24.4393,86.536,86.454,6.0]
["bitfinex","SOLUSD",1646013824419,48.58291972,86.536,86.455,4.624]
["bitfinex","SOLUSD",1646013824619,48.58291972,86.536,86.456,6.0]
["bitfinex","SOLUSD",1646013824920,17.3571,86.53,86.457,54.94365744]
["bitfinex","SOLUSD",1646013825120,1.54069606,86.529,86.455,4.624]
["bitfinex","SOLUSD",1646013825321,25.68431578,86.529,86.455,4.624]
["bitfinex","SOLUSD",1646013825520,25.91859566,86.528,86.455,4.624]
["bitfinex","SOLUSD",1646013825720,1.85568314,86.527,86.455,4.624]
["bitfinex","SOLUSD",1646013826022,25.99930286,86.527,86.455,4.624]
["bitfinex","SOLUSD",1646013826222,1.7729167,86.525,86.455,4.624]
["bitfinex","SOLUSD",1646013826621,1.80970466,86.519,86.455,4.624]
["bitfinex","SOLUSD",1646013828123,17.361,86.51,86.455,4.624]
["bitfinex","SOLUSD",1646013828324,18.52315506,86.51,86.455,4.624]
["bitfinex","SOLUSD",1646013828725,16.861,86.51,86.455,4.624]
["bitfinex","SOLUSD",1646013828925,1.50408466,86.509,86.455,4.624]
["bitfinex","SOLUSD",1646013829125,24.18748172,86.517,86.455,4.624]
["bitfinex","SOLUSD",1646013829326,1.39190335,86.516,86.455,4.624]
["bitfinex","SOLUSD",1646013829526,4.13869256,86.516,86.455,4.624]
["bitfinex","SOLUSD",1646013829725,24.18748172,86.515,86.455,4.624]
["bitfinex","SOLUSD",1646013829927,1.43347736,86.514,86.455,4.624]
["bitfinex","SOLUSD",1646013830531,17.3641,86.5,86.455,4.624]
["bitfinex","SOLUSD",1646013830731,1.44962858,86.499,86.455,4.624]
["bitfinex","SOLUSD",1646013834333,1.81173094,86.513,86.455,4.624]
["bitfinex","SOLUSD",1646013837635,23.6263,86.514,86.455,4.624]
["bitfinex","SOLUSD",1646013837837,23.6263,86.514,86.456,6.0]
["bitfinex","SOLUSD",1646013844871,23.6263,86.514,86.455,4.624]
["bitfinex","SOLUSD",1646013845472,23.6263,86.514,86.456,6.0]
["bitfinex","SOLUSD",1646013847674,1.6059797,86.513,86.455,4.624]
["bitfinex","SOLUSD",1646013847874,25.79346142,86.513,86.455,4.624]
["bitfinex","SOLUSD",1646013848073,4.28241747,86.512,86.455,4.624]
["bitfinex","SOLUSD",1646013848274,28.46989919,86.512,86.455,4.624]
["bitfinex","SOLUSD",1646013848474,25.60547156,86.511,86.455,4.624]
["bitfinex","SOLUSD",1646013848672,1.36707428,86.51,86.455,4.624]
["bitfinex","SOLUSD",1646013848872,25.554556,86.51,86.455,4.624]
["bitfinex","SOLUSD",1646013849072,1.6347698,86.509,86.455,4.624]
["bitfinex","SOLUSD",1646013850075,23.6263,86.514,86.455,4.624]
["bitfinex","SOLUSD",1646013851472,17.3612,86.51,86.455,4.624]
["bitfinex","SOLUSD",1646013851672,1.85649469,86.509,86.455,4.624]
["bitfinex","SOLUSD",1646013854074,23.6263,86.514,86.455,4.624]
["bitfinex","SOLUSD",1646013855581,1.59803411,86.513,86.455,4.624]
["bitfinex","SOLUSD",1646013855778,1.59803411,86.513,86.449,23.5326]
["bitfinex","SOLUSD",1646013857583,1.69468413,86.513,86.449,23.5326]
["bitfinex","SOLUSD",1646013857783,1.69468413,86.513,86.45,6.0]
["bitfinex","SOLUSD",1646013859382,1.69468413,86.513,86.449,23.5326]
["bitfinex","SOLUSD",1646013859882,1.56511569,86.509,86.449,23.5326]
["bitfinex","SOLUSD",1646013861686,17.3582,86.53,86.449,23.5326]
["bitfinex","SOLUSD",1646013861886,23.8212,86.531,86.46,14.05]
["bitfinex","SOLUSD",1646013862085,23.8212,86.531,86.462,50.72138965]
["bitfinex","SOLUSD",1646013862287,17.5361,86.543,86.463,6.0]
["bitfinex","SOLUSD",1646013862887,17.5361,86.543,86.464,4.624]
["bitfinex","SOLUSD",1646013863087,24.18748172,86.542,86.464,4.624]
["bitfinex","SOLUSD",1646013863287,24.18748172,86.542,86.465,6.0]
["bitfinex","SOLUSD",1646013863791,22.8168,86.541,86.465,6.0]
["bitfinex","SOLUSD",1646013863988,1.58806568,86.54,86.463,6.0]
["bitfinex","SOLUSD",1646013864188,41.54248172,86.54,86.462,50.72138965]
["bitfinex","SOLUSD",1646013864389,24.18748172,86.539,86.462,50.72138965]
["bitfinex","SOLUSD",1646013864589,1.39011994,86.538,86.462,50.72138965]
["bitfinex","SOLUSD",1646013864793,24.18748172,86.539,86.463,6.0]
["bitfinex","SOLUSD",1646013869994,17.3551,86.54,86.463,6.0]
["bitfinex","SOLUSD",1646013876306,1.835066,86.539,86.463,6.0]
["bitfinex","SOLUSD",1646013876508,17.3571,86.53,86.463,6.0]
["bitfinex","SOLUSD",1646013876706,1.42147648,86.528,86.462,50.72138965]
["bitfinex","SOLUSD",1646013878205,17.3592,86.52,86.462,50.72138965]
["bitfinex","SOLUSD",1646013878405,117.43748334,86.519,86.46,4.624]
["bitfinex","SOLUSD",1646013878625,1.35957642,86.518,86.46,4.624]
["bitfinex","SOLUSD",1646013879028,1.39777085,86.517,86.46,4.624]
["bitfinex","SOLUSD",1646013879230,115.8,86.516,86.46,4.624]
["bitfinex","SOLUSD",1646013879529,115.8,86.509,86.402,22.8077]
["bitfinex","SOLUSD",1646013879727,115.8,86.489,86.403,23.5067]
["bitfinex","SOLUSD",1646013879929,115.8,86.487,86.38,14.05]
["bitfinex","SOLUSD",1646013880229,1.54661445,86.485,86.381,23.5067]
["bitfinex","SOLUSD",1646013880432,17.3696,86.48,86.383,115.8]
["bitfinex","SOLUSD",1646013880631,17.3696,86.48,86.384,6.0]
["bitfinex","SOLUSD",1646013880831,17.3696,86.48,86.386,3.04126896]
["bitfinex","SOLUSD",1646013881031,17.3696,86.48,86.401,43.69604434]
["bitfinex","SOLUSD",1646013881228,17.3696,86.48,86.402,29.6147]
["bitfinex","SOLUSD",1646013884830,1.41639301,86.479,86.402,29.6147]
["bitfinex","SOLUSD",1646013885230,1.8050914,86.477,86.402,29.6147]
["bitfinex","SOLUSD",1646013885930,17.3689,86.47,86.402,23.6147]
["bitfinex","SOLUSD",1646013892538,17.3689,86.47,86.403,6.0]
["bitfinex","SOLUSD",1646013894042,1.8050914,86.477,86.403,6.0]
["bitfinex","SOLUSD",1646013894243,1.60570114,86.499,86.403,6.0]
["bitfinex","SOLUSD",1646013894445,1.7731861,86.505,86.404,24.1563]
["bitfinex","SOLUSD",1646013894645,1.7731861,86.505,86.405,6.0]
["bitfinex","SOLUSD",1646013894844,1.7731861,86.505,86.42,14.05]
["bitfinex","SOLUSD",1646013895045,1.7731861,86.505,86.422,55.58365678]
["bitfinex","SOLUSD",1646013895246,1.7731861,86.505,86.423,6.0]
["bitfinex","SOLUSD",1646013895445,17.3635,86.5,86.423,6.0]
["bitfinex","SOLUSD",1646013895644,1.8259838,86.499,86.423,6.0]
["bitfinex","SOLUSD",1646013896646,1.64631118,86.505,86.423,6.0]
["bitfinex","SOLUSD",1646013897449,24.3493,86.517,86.424,115.8]
["bitfinex","SOLUSD",1646013897649,24.3493,86.517,86.425,8.94587702]
["bitfinex","SOLUSD",1646013897849,24.3493,86.517,86.426,6.0]
["bitfinex","SOLUSD",1646013898049,24.3493,86.517,86.43,14.05]
["bitfinex","SOLUSD",1646013898251,24.3493,86.517,86.431,30.3458]
["bitfinex","SOLUSD",1646013898851,22.7137,86.516,86.431,30.3458]
["bitfinex","SOLUSD",1646013899954,22.7137,86.516,86.431,24.3458]
["bitfinex","SOLUSD",1646013900154,4.43496199,86.515,86.432,6.0]
["bitfinex","SOLUSD",1646013900554,115.8,86.509,86.431,24.3458]
["bitfinex","SOLUSD",1646013900753,1.63254947,86.508,86.431,24.3458]
["bitfinex","SOLUSD",1646013900956,117.4633597,86.513,86.431,24.3458]
["bitfinex","SOLUSD",1646013901154,1.58803616,86.512,86.431,24.3458]
["bitfinex","SOLUSD",1646013901455,115.8,86.509,86.422,55.58365678]
["bitfinex","SOLUSD",1646013901657,1.83047696,86.508,86.422,55.58365678]
["bitfinex","SOLUSD",1646013901856,117.19082073,86.489,86.405,23.0514]
["bitfinex","SOLUSD",1646013902055,115.8,86.487,86.405,23.0514]
["bitfinex","SOLUSD",1646013902258,1.79462603,86.486,86.405,23.0514]
["bitfinex","SOLUSD",1646013903057,1.79462603,86.486,86.406,51.58570978]
["bitfinex","SOLUSD",1646013903460,17.3694,86.47,86.406,51.58570978]
["bitfinex","SOLUSD",1646013903655,1.7778265,86.484,86.406,51.58570978]
["bitfinex","SOLUSD",1646013903860,1.7778265,86.484,86.407,6.0]
["bitfinex","SOLUSD",1646013904056,23.4136,86.485,86.41,14.05]
["bitfinex","SOLUSD",1646013904455,23.4136,86.485,86.411,6.0]
["bitfinex","SOLUSD",1646013904875,22.8586,86.488,86.411,6.0]
["bitfinex","SOLUSD",1646013905276,17.362,86.51,86.412,115.8]
["bitfinex","SOLUSD",1646013905476,1.83621489,86.508,86.413,6.0]
["bitfinex","SOLUSD",1646013905875,23.37854372,86.507,86.411,6.0]
["bitfinex","SOLUSD",1646013906277,119.95804041,86.506,86.411,6.0]
["bitfinex","SOLUSD",1646013906477,1.39175778,86.498,86.41,14.05]
["bitfinex","SOLUSD",1646013907076,1.57486488,86.497,86.41,14.05]
["bitfinex","SOLUSD",1646013907275,23.4546,86.496,86.41,14.05]
["bitfinex","SOLUSD",1646013907475,17.3668,86.48,86.41,14.05]
["bitfinex","SOLUSD",1646013907675,23.4546,86.479,86.41,14.05]
["bitfinex","SOLUSD",1646013908175,1.48857764,86.478,86.41,14.05]
["bitfinex","SOLUSD",1646013908780,1.59502695,86.469,86.406,51.58570978]
["bitfinex","SOLUSD",1646013908977,24.4586,86.469,86.406,51.58570978]
["bitfinex","SOLUSD",1646013909180,1.37978516,86.468,86.406,51.58570978]
["bitfinex","SOLUSD",1646013910801,115.8,86.468,86.406,51.58570978]
["bitfinex","SOLUSD",1646013910980,1.82932063,86.467,86.406,51.58570978]
["bitfinex","SOLUSD",1646013911584,1.36820279,86.459,86.406,51.58570978]
["bitfinex","SOLUSD",1646013915988,24.4586,86.469,86.406,51.58570978]
["bitfinex","SOLUSD",1646013916185,24.4586,86.469,86.41,14.05]
["bitfinex","SOLUSD",1646013916385,24.4586,86.469,86.411,6.0]
["bitfinex","SOLUSD",1646013916990,24.4586,86.469,86.41,14.05]
["bitfinex","SOLUSD",1646013920696,117.16763882,86.468,86.406,51.58570978]
["bitfinex","SOLUSD",1646013920895,4.11442803,86.468,86.406,51.58570978]
["bitfinex","SOLUSD",1646013921094,2.74678921,86.467,86.406,51.58570978]
["bitfinex","SOLUSD",1646013921295,4.40134539,86.467,86.406,51.58570978]
["bitfinex","SOLUSD",1646013921499,1.65455618,86.467,86.406,51.58570978]
["bitfinex","SOLUSD",1646013922497,17.3711,86.46,86.406,51.58570978]
["bitfinex","SOLUSD",1646013922900,17.3711,86.46,86.405,23.0514]
["bitfinex","SOLUSD",1646013928803,24.4586,86.469,86.405,23.0514]
["bitfinex","SOLUSD",1646013929002,24.4586,86.469,86.41,14.05]
["bitfinex","SOLUSD",1646013929201,34.3506,86.48,86.411,49.82158113]
["bitfinex","SOLUSD",1646013929503,42.2488,86.487,86.412,2.50208325]
["bitfinex","SOLUSD",1646013929705,24.476,86.487,86.413,6.0]
["bitfinex","SOLUSD",1646013930502,24.6314,86.517,86.414,115.8]
["bitfinex","SOLUSD",1646013930701,24.6314,86.517,86.416,118.75041706]
["bitfinex","SOLUSD",1646013930900,24.6314,86.517,86.43,14.05]
["bitfinex","SOLUSD",1646013931103,24.6314,86.517,86.432,44.17641132]
["bitfinex","SOLUSD",1646013931300,24.6314,86.517,86.433,10.625]
["bitfinex","SOLUSD",1646013931701,24.6314,86.517,86.433,33.1906]
["bitfinex","SOLUSD",1646013932601,24.6314,86.517,86.434,3.05287046]
["bitfinex","SOLUSD",1646013932801,24.6314,86.517,86.435,6.0]
["bitfinex","SOLUSD",1646013933002,24.6314,86.517,86.44,14.05]
["bitfinex","SOLUSD",1646013933202,24.6314,86.517,86.441,6.0]
["bitfinex","SOLUSD",1646013934004,24.6314,86.517,86.442,4.625]
["bitfinex","SOLUSD",1646013934204,24.6314,86.517,86.443,29.9351]
["bitfinex","SOLUSD",1646013934402,48.00994372,86.517,86.445,53.53288402]
["bitfinex","SOLUSD",1646013934603,48.00994372,86.517,86.446,6.0]
["bitfinex","SOLUSD",1646013935009,48.00994372,86.517,86.445,53.53288402]
["bitfinex","SOLUSD",1646013937507,48.00994372,86.517,86.446,6.0]
["bitfinex","SOLUSD",1646013937707,24.6314,86.517,86.45,14.05]
["bitfinex","SOLUSD",1646013941109,2.74678921,86.516,86.45,14.05]
["bitfinex","SOLUSD",1646013941307,17.3613,86.51,86.45,14.05]
["bitfinex","SOLUSD",1646013941707,40.73984372,86.51,86.45,14.05]
["bitfinex","SOLUSD",1646013942108,1.46089738,86.509,86.445,53.53288402]
["bitfinex","SOLUSD",1646013942610,23.37854372,86.509,86.445,53.53288402]
["bitfinex","SOLUSD",1646013942807,1.75174201,86.508,86.445,53.53288402]
["bitfinex","SOLUSD",1646013943008,23.7295,86.507,86.445,53.53288402]
["bitfinex","SOLUSD",1646013944211,17.378,86.518,86.445,53.53288402]
["bitfinex","SOLUSD",1646013944408,17.378,86.518,86.446,6.0]
["bitfinex","SOLUSD",1646013944610,24.8201,86.528,86.46,14.05]
["bitfinex","SOLUSD",1646013944809,24.8201,86.528,86.461,23.9123]
["bitfinex","SOLUSD",1646013945012,24.8201,86.528,86.461,29.9123]
["bitfinex","SOLUSD",1646013951020,24.8201,86.528,86.461,23.9123]
["bitfinex","SOLUSD",1646013953424,24.8201,86.528,86.462,6.0]
["bitfinex","SOLUSD",1646013955351,17.5189,86.535,86.462,6.0]
["bitfinex","SOLUSD",1646013955553,22.5868,86.548,86.462,8.57985756]
["bitfinex","SOLUSD",1646013955850,22.5868,86.548,86.464,2.96102045]
["bitfinex","SOLUSD",1646013956052,17.3295,86.549,86.466,115.8]
["bitfinex","SOLUSD",1646013956252,17.3295,86.549,86.48,14.05]
["bitfinex","SOLUSD",1646013956454,20.88748372,86.566,86.482,57.41365122]
["bitfinex","SOLUSD",1646013956455,24.1041,86.565,86.482,57.41365122]
["bitfinex","SOLUSD",1646013956652,24.1041,86.565,86.484,2.25964482]
["bitfinex","SOLUSD",1646013956851,24.1041,86.565,86.486,115.8]
["bitfinex","SOLUSD",1646013957051,24.1041,86.565,86.5,14.05]
["bitfinex","SOLUSD",1646013957253,24.1041,86.565,86.501,29.8063]
["bitfinex","SOLUSD",1646013957454,20.88748372,86.581,86.502,115.8]
["bitfinex","SOLUSD",1646013957753,17.616,86.59,86.503,8.9391068]
["bitfinex","SOLUSD",1646013958158,17.616,86.59,86.504,23.9729]
["bitfinex","SOLUSD",1646013958355,17.616,86.59,86.505,8.35737184]
["bitfinex","SOLUSD",1646013958954,20.36278921,86.59,86.505,8.35737184]
["bitfinex","SOLUSD",1646013959553,17.616,86.59,86.505,8.35737184]
["bitfinex","SOLUSD",1646013961156,34.961,86.59,86.505,8.35737184]
["bitfinex","SOLUSD",1646013961757,24.5547,86.589,86.505,8.35737184]
["bitfinex","SOLUSD",1646013961957,1.57090085,86.588,86.504,23.9729]
["bitfinex","SOLUSD",1646013962357,17.3472,86.58,86.504,23.9729]
["bitfinex","SOLUSD",1646013962556,1.51992088,86.579,86.504,23.9729]
["bitfinex","SOLUSD",1646013962756,24.4266,86.579,86.504,23.9729]
["bitfinex","SOLUSD",1646013962956,1.4637284,86.578,86.504,23.9729]
["bitfinex","SOLUSD",1646013964659,24.4266,86.579,86.504,23.9729]
["bitfinex","SOLUSD",1646013964861,24.4266,86.579,86.505,6.0]
["bitfinex","SOLUSD",1646013965259,24.4266,86.579,86.504,23.9729]
["bitfinex","SOLUSD",1646013965459,1.74829659,86.578,86.504,23.9729]
["bitfinex","SOLUSD",1646013965660,4.4950858,86.578,86.504,23.9729]
["bitfinex","SOLUSD",1646013966062,2.74678921,86.577,86.504,23.9729]
["bitfinex","SOLUSD",1646013966761,1.74829659,86.578,86.504,23.9729]
["bitfinex","SOLUSD",1646013967160,2.74678921,86.577,86.504,23.9729]
["bitfinex","SOLUSD",1646013968362,1.74829659,86.578,86.504,23.9729]
["bitfinex","SOLUSD",1646013969062,24.4266,86.579,86.505,6.0]
["bitfinex","SOLUSD",1646013973665,24.4266,86.579,86.506,4.622]
["bitfinex","SOLUSD",1646013973966,24.4266,86.579,86.51,14.05]
["bitfinex","SOLUSD",1646013974464,24.4266,86.579,86.511,23.2002]
["bitfinex","SOLUSD",1646013978779,1.48240963,86.578,86.511,23.2002]
["bitfinex","SOLUSD",1646013978975,1.48240963,86.578,86.49,4.621]
["bitfinex","SOLUSD",1646013979176,118.54678921,86.577,86.49,4.621]
["bitfinex","SOLUSD",1646013979378,158.36180709,86.577,86.49,4.621]
["bitfinex","SOLUSD",1646013979579,26.58914542,86.576,86.47,14.05]
["bitfinex","SOLUSD",1646013979775,1.42975344,86.575,86.47,14.05]
["bitfinex","SOLUSD",1646013979995,43.99156053,86.575,86.471,52.19910591]
["bitfinex","SOLUSD",1646013980195,28.11922332,86.574,86.471,52.19910591]
["bitfinex","SOLUSD",1646013980399,1.4181081,86.573,86.471,52.19910591]
["bitfinex","SOLUSD",1646013980597,1.86241296,86.569,86.471,52.19910591]
["bitfinex","SOLUSD",1646013980896,1.86241296,86.569,86.472,6.0]
["bitfinex","SOLUSD",1646013981098,1.61824434,86.567,86.473,4.623]
["bitfinex","SOLUSD",1646013981398,1.61824434,86.567,86.474,6.0]
["bitfinex","SOLUSD",1646013981596,2.74678921,86.566,86.475,4.623]
["bitfinex","SOLUSD",1646013981798,2.74678921,86.566,86.475,27.9582]
["bitfinex","SOLUSD",1646013981996,26.58914542,86.566,86.475,27.9582]
["bitfinex","SOLUSD",1646013982198,1.40139998,86.558,86.475,27.9582]
["bitfinex","SOLUSD",1646013982398,22.6709,86.557,86.475,23.3352]
["bitfinex","SOLUSD",1646013982596,1.56220718,86.556,86.475,23.3352]
["bitfinex","SOLUSD",1646013982798,1.56220718,86.556,86.475,22.8352]
["bitfinex","SOLUSD",1646013982996,4.30899639,86.556,86.475,22.8352]
["bitfinex","SOLUSD",1646013983197,2.74678921,86.555,86.475,22.8352]
["bitfinex","SOLUSD",1646013983597,1.82143596,86.549,86.475,22.8352]
["bitfinex","SOLUSD",1646013985700,17.3549,86.54,86.475,22.8352]
["bitfinex","SOLUSD",1646013985901,26.02534458,86.539,86.475,22.8352]
["bitfinex","SOLUSD",1646013986100,1.5925374,86.538,86.475,22.8352]
["bitfinex","SOLUSD",1646013989404,24.3811,86.539,86.475,22.8352]
["bitfinex","SOLUSD",1646013991909,23.8466,86.554,86.476,8.49225465]
["bitfinex","SOLUSD",1646013992108,23.8466,86.554,86.48,14.05]
["bitfinex","SOLUSD",1646013992309,23.8466,86.554,86.481,8.96197972]
["bitfinex","SOLUSD",1646013994209,40.9393,86.567,86.481,15.46197972]
["bitfinex","SOLUSD",1646013998317,64.70564954,86.567,86.481,15.46197972]
["bitfinex","SOLUSD",1646014001520,40.9393,86.567,86.481,15.46197972]
["bitfinex","SOLUSD",1646014006429,23.912,86.567,86.481,15.46197972]
["bitfinex","SOLUSD",1646014006628,23.912,86.567,86.481,8.96197972]
["bitfinex","SOLUSD",1646014011135,23.912,86.567,86.558,0.96800534]
["bitfinex","SOLUSD",1646014011333,2.0,86.566,86.558,0.96800534]
["bitfinex","SOLUSD",1646014011832,17.3435,86.6,86.558,0.96800534]
["bitfinex","SOLUSD",1646014012232,22.6332,86.611,86.558,0.96800534]
["bitfinex","SOLUSD",1646014012839,1.72216844,86.64,86.558,0.96800534]
["bitfinex","SOLUSD",1646014012840,2.74678921,86.634,86.558,0.96800534]
["bitfinex","SOLUSD",1646014013239,2.74678921,86.634,86.561,55.23733632]
["bitfinex","SOLUSD",1646014014249,17.3371,86.63,86.561,55.23733632]
["bitfinex","SOLUSD",1646014016653,23.76634954,86.622,86.561,55.23733632]
["bitfinex","SOLUSD",1646014017053,17.339,86.62,86.561,55.23733632]
["bitfinex","SOLUSD",1646014020462,2.74678921,86.612,86.561,55.23733632]
["bitfinex","SOLUSD",1646014020660,117.660292,86.609,86.558,0.96800534]
["bitfinex","SOLUSD",1646014020861,1.40552222,86.608,86.558,0.96800534]
["bitfinex","SOLUSD",1646014021060,4.15231143,86.608,86.558,0.96800534]
["bitfinex","SOLUSD",1646014021266,117.34250804,86.606,86.558,0.96800534]
["bitfinex","SOLUSD",1646014021463,115.8,86.606,86.558,0.96800534]
["bitfinex","SOLUSD",1646014021660,115.8,86.599,86.529,56.64822995]
["bitfinex","SOLUSD",1646014021860,1.60920742,86.598,86.529,56.64822995]
["bitfinex","SOLUSD",1646014022061,115.8,86.597,86.529,56.64822995]
["bitfinex","SOLUSD",1646014022360,1.59566474,86.596,86.529,56.64822995]
["bitfinex","SOLUSD",1646014022563,115.8,86.595,86.529,56.64822995]
["bitfinex","SOLUSD",1646014022759,1.53355798,86.594,86.529,56.64822995]
["bitfinex","SOLUSD",1646014023160,1.76870518,86.592,86.529,56.64822995]
["bitfinex","SOLUSD",1646014023359,115.8,86.589,86.529,56.64822995]
["bitfinex","SOLUSD",1646014023561,115.8,86.579,86.529,56.64822995]
["bitfinex","SOLUSD",1646014023763,1.49898334,86.578,86.485,4.62]
["bitfinex","SOLUSD",1646014024061,115.8,86.576,86.484,23.1928]
["bitfinex","SOLUSD",1646014024259,1.46559217,86.575,86.484,23.1928]
["bitfinex","SOLUSD",1646014024662,115.8,86.573,86.485,46.11606938]
["bitfinex","SOLUSD",1646014024863,1.43619134,86.572,86.485,46.11606938]
["bitfinex","SOLUSD",1646014025065,4.18298055,86.572,86.485,46.11606938]
["bitfinex","SOLUSD",1646014025262,17.2382,86.59,86.49,14.05]
["bitfinex","SOLUSD",1646014025463,23.8694,86.589,86.491,12.90581968]
["bitfinex","SOLUSD",1646014025865,23.8694,86.589,86.492,2.32460431]
["bitfinex","SOLUSD",1646014026065,4.17412713,86.588,86.493,10.622]
["bitfinex","SOLUSD",1646014026367,17.347,86.58,86.493,10.622]
["bitfinex","SOLUSD",1646014026864,20.09378921,86.58,86.493,10.622]
["bitfinex","SOLUSD",1646014027265,17.3497,86.57,86.485,46.11606938]
["bitfinex","SOLUSD",1646014027464,26.39870622,86.569,86.485,46.11606938]
["bitfinex","SOLUSD",1646014027666,1.74303918,86.568,86.485,46.11606938]
["bitfinex","SOLUSD",1646014028066,4.48982839,86.568,86.485,46.11606938]
["bitfinex","SOLUSD",1646014028265,2.74678921,86.567,86.485,46.11606938]
["bitfinex","SOLUSD",1646014028466,17.3517,86.56,86.485,46.11606938]
["bitfinex","SOLUSD",1646014028667,1.39011394,86.559,86.485,46.11606938]
["bitfinex","SOLUSD",1646014028871,4.13690315,86.559,86.485,46.11606938]
["bitfinex","SOLUSD",1646014029269,2.74678921,86.558,86.485,46.11606938]
["bitfinex","SOLUSD",1646014030666,2.74678921,86.558,86.485,68.81166938]
["bitfinex","SOLUSD",1646014031572,17.3531,86.55,86.485,68.81166938]
["bitfinex","SOLUSD",1646014031865,1.65507526,86.549,86.485,68.81166938]
["bitfinex","SOLUSD",1646014032068,4.40186447,86.549,86.485,68.81166938]
["bitfinex","SOLUSD",1646014032265,2.74678921,86.548,86.485,68.81166938]
["bitfinex","SOLUSD",1646014034270,2.74678921,86.548,86.485,46.11606938]
["bitfinex","SOLUSD",1646014036273,2.74678921,86.562,86.486,6.0]
["bitfinex","SOLUSD",1646014036472,2.74678921,86.562,86.487,24.331]
["bitfinex","SOLUSD",1646014036674,2.74678921,86.562,86.488,6.0]
["bitfinex","SOLUSD",1646014036874,2.74678921,86.562,86.489,4.622]
["bitfinex","SOLUSD",1646014037170,2.74678921,86.562,86.49,6.0]
["bitfinex","SOLUSD",1646014038871,2.74678921,86.562,86.488,6.0]
["bitfinex","SOLUSD",1646014040472,17.351,86.56,86.488,6.0]
["bitfinex","SOLUSD",1646014040876,2.74678921,86.559,86.488,6.0]
["bitfinex","SOLUSD",1646014042680,2.74678921,86.559,86.487,24.331]
["bitfinex","SOLUSD",1646014043080,27.35528921,86.559,86.487,24.331]
["bitfinex","SOLUSD",1646014043281,115.8,86.558,86.487,24.331]
["bitfinex","SOLUSD",1646014043481,17.3529,86.55,86.487,24.331]
["bitfinex","SOLUSD",1646014043781,1.36435172,86.549,86.487,24.331]
["bitfinex","SOLUSD",1646014044184,4.11114093,86.549,86.487,24.331]
["bitfinex","SOLUSD",1646014044384,2.74678921,86.548,86.487,24.331]
["bitfinex","SOLUSD",1646014054510,1.83916721,86.558,86.487,24.331]
["bitfinex","SOLUSD",1646014054511,2.74678921,86.558,86.487,24.331]
["bitfinex","SOLUSD",1646014056612,2.74678921,86.558,86.49,14.05]
["bitfinex","SOLUSD",1646014056812,2.74678921,86.558,86.491,8.70188719]
["bitfinex","SOLUSD",1646014060216,2.74678921,86.558,86.49,14.05]
["bitfinex","SOLUSD",1646014061817,19.90268921,86.558,86.491,6.0]
["bitfinex","SOLUSD",1646014062021,19.90268921,86.558,86.49,14.05]
["bitfinex","SOLUSD",1646014062217,19.90268921,86.558,86.491,6.0]
["bitfinex","SOLUSD",1646014063630,1.45346263,86.556,86.487,24.331]
["bitfinex","SOLUSD",1646014064027,2.74678921,86.555,86.463,4.622]
["bitfinex","SOLUSD",1646014064227,115.8,86.554,86.464,23.3249]
["bitfinex","SOLUSD",1646014064429,1.5547969,86.553,86.464,23.3249]
["bitfinex","SOLUSD",1646014064628,4.30158611,86.553,86.465,54.43484501]
["bitfinex","SOLUSD",1646014065032,2.74678921,86.552,86.465,54.43484501]
["bitfinex","SOLUSD",1646014065433,1.68362558,86.549,86.465,54.43484501]
["bitfinex","SOLUSD",1646014065635,17.3531,86.55,86.465,54.43484501]
["bitfinex","SOLUSD",1646014065832,2.74678921,86.548,86.47,14.05]
["bitfinex","SOLUSD",1646014066033,2.74678921,86.548,86.471,8.48056078]
["bitfinex","SOLUSD",1646014066232,2.74678921,86.548,86.473,2.96025451]
["bitfinex","SOLUSD",1646014066433,24.6085,86.559,86.475,115.8]
["bitfinex","SOLUSD",1646014066637,2.74678921,86.562,86.481,115.8]
["bitfinex","SOLUSD",1646014066834,2.74678921,86.576,86.491,115.8]
["bitfinex","SOLUSD",1646014067034,2.74678921,86.576,86.493,115.8]
["bitfinex","SOLUSD",1646014067233,2.74678921,86.585,86.495,162.11904435]
["bitfinex","SOLUSD",1646014067434,2.74678921,86.585,86.51,14.05]
["bitfinex","SOLUSD",1646014067634,2.74678921,86.585,86.511,54.13710674]
["bitfinex","SOLUSD",1646014067833,2.74678921,86.595,86.512,2.3041011]
["bitfinex","SOLUSD",1646014068034,17.3462,86.59,86.513,6.0]
["bitfinex","SOLUSD",1646014068237,17.5838,86.592,86.513,6.0]
["bitfinex","SOLUSD",1646014068434,17.5838,86.592,86.514,115.8]
["bitfinex","SOLUSD",1646014068735,2.74678921,86.605,86.517,2.4786636]
["bitfinex","SOLUSD",1646014068935,2.74678921,86.605,86.531,54.04825798]
["bitfinex","SOLUSD",1646014069136,19.69988921,86.605,86.531,54.04825798]
["bitfinex","SOLUSD",1646014069536,2.74678921,86.604,86.531,54.04825798]
["bitfinex","SOLUSD",1646014070837,2.74678921,86.604,86.532,2.6010159]
["bitfinex","SOLUSD",1646014071237,2.74678921,86.604,86.531,54.04825798]
["bitfinex","SOLUSD",1646014071440,2.74678921,86.604,86.532,6.0]
["bitfinex","SOLUSD",1646014072036,2.74678921,86.604,86.532,8.65659651]
["bitfinex","SOLUSD",1646014072237,16.9531,86.605,86.532,8.65659651]
["bitfinex","SOLUSD",1646014072437,16.9531,86.605,86.533,115.8]
["bitfinex","SOLUSD",1646014072637,16.9531,86.605,86.534,13.70754562]
["bitfinex","SOLUSD",1646014072840,16.9531,86.605,86.535,6.0]
["bitfinex","SOLUSD",1646014073039,2.74678921,86.604,86.535,6.0]
["bitfinex","SOLUSD",1646014074042,2.74678921,86.604,86.534,3.08754562]
["bitfinex","SOLUSD",1646014074441,2.74678921,86.604,86.535,6.0]
["bitfinex","SOLUSD",1646014076344,2.74678921,86.604,86.536,115.8]
["bitfinex","SOLUSD",1646014076543,16.9531,86.605,86.55,14.05]
["bitfinex","SOLUSD",1646014076743,16.9531,86.605,86.56,14.05]
["bitfinex","SOLUSD",1646014076944,16.9531,86.605,86.561,6.0]
["bitfinex","SOLUSD",1646014082164,16.9531,86.605,86.56,14.05]
["bitfinex","SOLUSD",1646014082366,2.74678921,86.604,86.552,47.70659537]
["bitfinex","SOLUSD",1646014083369,16.9531,86.605,86.552,47.70659537]
["bitfinex","SOLUSD",1646014093674,0.55142379,86.604,86.552,47.70659537]
["bitfinex","SOLUSD",1646014094778,0.55142379,86.604,86.553,6.0]
["bitfinex","SOLUSD",1646014096677,0.55142379,86.604,86.552,47.70659537]
["bitfinex","SOLUSD",1646014097779,0.55142379,86.604,86.55,14.05]
["bitfinex","SOLUSD",1646014097980,0.55142379,86.604,86.494,17.5869]
["bitfinex","SOLUSD",1646014097981,2.74678921,86.603,86.494,48.1453]
["bitfinex","SOLUSD",1646014098181,120.421,86.602,86.494,48.1453]
["bitfinex","SOLUSD",1646014098379,1.64320834,86.601,86.494,48.1453]
["bitfinex","SOLUSD",1646014098580,4.38999755,86.601,86.494,48.1453]
["bitfinex","SOLUSD",1646014098779,47.3856,86.6,86.495,63.62590473]
["bitfinex","SOLUSD",1646014098983,50.13238921,86.6,86.501,115.8]
["bitfinex","SOLUSD",1646014099181,47.3856,86.6,86.502,2.51799839]
["bitfinex","SOLUSD",1646014099382,47.3856,86.6,86.504,115.8]
["bitfinex","SOLUSD",1646014099584,4.621,86.599,86.506,115.8]
["bitfinex","SOLUSD",1646014099782,4.621,86.599,86.521,115.8]
["bitfinex","SOLUSD",1646014099982,4.621,86.599,86.523,175.26550103]
["bitfinex","SOLUSD",1646014100183,47.3856,86.6,86.524,6.0]
["bitfinex","SOLUSD",1646014100587,2.74678921,86.598,86.525,22.711]
["bitfinex","SOLUSD",1646014102387,4.62,86.597,86.525,22.711]
["bitfinex","SOLUSD",1646014103888,5.17034435,86.597,86.525,22.711]
["bitfinex","SOLUSD",1646014104591,2.74678921,86.596,86.525,22.711]
["bitfinex","SOLUSD",1646014105489,4.621,86.595,86.525,22.711]
["bitfinex","SOLUSD",1646014105889,2.74678921,86.594,86.525,22.711]
["bitfinex","SOLUSD",1646014106491,17.3449,86.59,86.525,22.711]
["bitfinex","SOLUSD",1646014106693,30.06391028,86.589,86.525,22.711]
["bitfinex","SOLUSD",1646014106890,1.84913384,86.588,86.525,22.711]
["bitfinex","SOLUSD",1646014107089,4.621,86.587,86.525,22.711]
["bitfinex","SOLUSD",1646014109792,6.47013384,86.588,86.525,22.711]
["bitfinex","SOLUSD",1646014111293,23.8644,86.589,86.525,22.711]
["bitfinex","SOLUSD",1646014111895,25.39855101,86.589,86.525,22.711]
["bitfinex","SOLUSD",1646014112294,4.55375869,86.588,86.525,22.711]
["bitfinex","SOLUSD",1646014112696,2.74678921,86.587,86.523,59.46550103]
["bitfinex","SOLUSD",1646014113095,117.64684419,86.579,86.523,59.46550103]
["bitfinex","SOLUSD",1646014113296,6.03146432,86.578,86.523,59.46550103]
["bitfinex","SOLUSD",1646014113599,1.39600213,86.577,86.523,59.46550103]
["bitfinex","SOLUSD",1646014113797,2.74678921,86.577,86.523,59.46550103]
["bitfinex","SOLUSD",1646014113998,7.36778921,86.576,86.523,59.46550103]
["bitfinex","SOLUSD",1646014114402,118.54678921,86.575,86.463,24.7748]
["bitfinex","SOLUSD",1646014114597,115.8,86.569,86.464,6.0]
["bitfinex","SOLUSD",1646014114798,1.64594898,86.568,86.464,6.0]
["bitfinex","SOLUSD",1646014114998,4.39273819,86.568,86.464,6.0]
["bitfinex","SOLUSD",1646014115199,1.54028098,86.565,86.464,6.0]
["bitfinex","SOLUSD",1646014115400,1.54028098,86.565,86.465,49.69845342]
["bitfinex","SOLUSD",1646014115600,17.3532,86.55,86.466,6.0]
["bitfinex","SOLUSD",1646014115799,1.51684626,86.548,86.465,49.69845342]
["bitfinex","SOLUSD",1646014116001,4.623,86.547,86.465,49.69845342]
["bitfinex","SOLUSD",1646014116205,7.36978921,86.547,86.465,49.69845342]
["bitfinex","SOLUSD",1646014116601,2.74678921,86.546,86.465,49.69845342]
["bitfinex","SOLUSD",1646014116801,4.623,86.545,86.465,49.69845342]
["bitfinex","SOLUSD",1646014117002,17.3552,86.54,86.465,49.69845342]
["bitfinex","SOLUSD",1646014117200,1.68462202,86.539,86.465,49.69845342]
["bitfinex","SOLUSD",1646014117603,28.4649,86.538,86.465,49.69845342]
["bitfinex","SOLUSD",1646014117802,1.51446267,86.537,86.465,49.69845342]
["bitfinex","SOLUSD",1646014118002,4.26125188,86.537,86.465,49.69845342]
["bitfinex","SOLUSD",1646014118402,2.74678921,86.536,86.465,49.69845342]
["bitfinex","SOLUSD",1646014121502,115.8,86.529,86.465,49.69845342]
["bitfinex","SOLUSD",1646014121704,1.38001767,86.529,86.465,49.69845342]
["bitfinex","SOLUSD",1646014121903,2.74678921,86.528,86.465,49.69845342]
["bitfinex","SOLUSD",1646014122422,118.54678921,86.528,86.465,49.69845342]
["bitfinex","SOLUSD",1646014122623,2.74678921,86.528,86.465,49.69845342]
["bitfinex","SOLUSD",1646014122824,2.74678921,86.527,86.465,49.69845342]
["bitfinex","SOLUSD",1646014123226,4.55220832,86.527,86.465,49.69845342]
["bitfinex","SOLUSD",1646014123625,2.74678921,86.526,86.465,49.69845342]
["bitfinex","SOLUSD",1646014125426,22.5198,86.528,86.465,49.69845342]
["bitfinex","SOLUSD",1646014126729,0.72103455,86.535,86.466,9.00041956]
["bitfinex","SOLUSD",1646014126929,0.72103455,86.535,86.467,23.0869]
["bitfinex","SOLUSD",1646014127128,0.72103455,86.535,86.468,8.67963296]
["bitfinex","SOLUSD",1646014128528,0.72103455,86.535,86.47,17.3507]
["bitfinex","SOLUSD",1646014128728,0.72103455,86.535,86.471,8.8682437]
["bitfinex","SOLUSD",1646014128928,25.40548055,86.544,86.471,8.8682437]
["bitfinex","SOLUSD",1646014129831,25.40548055,86.544,86.471,6.0]
["bitfinex","SOLUSD",1646014130432,25.40548055,86.544,86.47,17.3507]
["bitfinex","SOLUSD",1646014131034,4.3099526,86.543,86.467,23.0869]
["bitfinex","SOLUSD",1646014131232,4.3099526,86.543,86.468,6.0]
["bitfinex","SOLUSD",1646014131432,2.74678921,86.542,86.468,6.0]
["bitfinex","SOLUSD",1646014131632,4.623,86.541,86.468,6.0]
["bitfinex","SOLUSD",1646014132033,2.74678921,86.54,86.468,6.0]
["bitfinex","SOLUSD",1646014133131,4.622,86.539,86.468,6.0]
["bitfinex","SOLUSD",1646014133334,4.622,86.539,86.467,23.0869]
["bitfinex","SOLUSD",1646014133533,2.74678921,86.538,86.467,23.0869]
["bitfinex","SOLUSD",1646014133732,4.621,86.537,86.467,23.0869]
["bitfinex","SOLUSD",1646014134834,2.74678921,86.538,86.467,23.0869]
["bitfinex","SOLUSD",1646014135037,2.74678921,86.536,86.458,112.6]
["bitfinex","SOLUSD",1646014135241,2.74678921,86.536,86.43,17.3577]
["bitfinex","SOLUSD",1646014135434,2.74678921,86.536,86.413,23.1558]
["bitfinex","SOLUSD",1646014135736,1.45974078,86.533,86.413,23.1558]
["bitfinex","SOLUSD",1646014135936,115.8,86.519,86.414,45.04391543]
["bitfinex","SOLUSD",1646014136137,17.3653,86.49,86.414,45.04391543]
["bitfinex","SOLUSD",1646014136335,23.0424,86.489,86.414,45.04391543]
["bitfinex","SOLUSD",1646014136936,23.0424,86.489,86.415,2.77546572]
["bitfinex","SOLUSD",1646014137837,24.0378,86.505,86.42,17.3609]
["bitfinex","SOLUSD",1646014138036,23.2851,86.504,86.42,17.3609]
["bitfinex","SOLUSD",1646014138237,23.2851,86.504,86.421,2.47035405]
["bitfinex","SOLUSD",1646014140135,4.626,86.503,86.421,2.47035405]
["bitfinex","SOLUSD",1646014140837,2.74678921,86.502,86.421,2.47035405]
["bitfinex","SOLUSD",1646014142136,4.624,86.501,86.421,2.47035405]
["bitfinex","SOLUSD",1646014143040,7.37078921,86.501,86.421,2.47035405]
["bitfinex","SOLUSD",1646014143636,4.624,86.501,86.421,2.47035405]
["bitfinex","SOLUSD",1646014143841,4.624,86.501,86.413,23.1558]
["bitfinex","SOLUSD",1646014143842,4.624,86.501,86.432,115.8]
["bitfinex","SOLUSD",1646014144041,4.624,86.501,86.434,115.8]
["bitfinex","SOLUSD",1646014144239,1.07104576,86.501,86.436,115.8]
["bitfinex","SOLUSD",1646014144438,1.07104576,86.501,86.44,14.05]
["bitfinex","SOLUSD",1646014144639,1.07104576,86.501,86.441,9.05290486]
["bitfinex","SOLUSD",1646014144838,1.07104576,86.501,86.451,53.0521425]
["bitfinex","SOLUSD",1646014145038,1.07104576,86.501,86.453,3.03280319]
["bitfinex","SOLUSD",1646014145440,2.74678921,86.529,86.453,3.03280319]
["bitfinex","SOLUSD",1646014145639,48.8571,86.541,86.453,118.83280319]
["bitfinex","SOLUSD",1646014145839,48.8571,86.541,86.46,17.3526]
["bitfinex","SOLUSD",1646014146042,48.8571,86.541,86.461,2.41648041]
["bitfinex","SOLUSD",1646014146441,4.618,86.54,86.463,2.33890211]
["bitfinex","SOLUSD",1646014146740,4.618,86.54,86.464,55.2904228]
["bitfinex","SOLUSD",1646014146943,2.74678921,86.539,86.465,2.59318582]
["bitfinex","SOLUSD",1646014149649,48.8571,86.541,86.465,2.59318582]
["bitfinex","SOLUSD",1646014152551,2.74678921,86.551,86.47,17.3507]
["bitfinex","SOLUSD",1646014152751,2.74678921,86.551,86.471,2.92402622]
["bitfinex","SOLUSD",1646014153353,24.4514,86.559,86.474,2.87985946]
["bitfinex","SOLUSD",1646014153552,24.4514,86.559,86.473,115.8]
["bitfinex","SOLUSD",1646014153553,24.4514,86.559,86.481,178.63904543]
["bitfinex","SOLUSD",1646014153751,24.4514,86.559,86.481,176.38007728]
["bitfinex","SOLUSD",1646014153950,24.4514,86.559,86.483,115.8]
["bitfinex","SOLUSD",1646014154152,24.7135,86.57,86.486,3.0432963]
["bitfinex","SOLUSD",1646014154351,4.607,86.585,86.491,115.8]
["bitfinex","SOLUSD",1646014154551,4.607,86.585,86.495,115.8]
["bitfinex","SOLUSD",1646014154753,4.622,86.593,86.498,2.58541606]
["bitfinex","SOLUSD",1646014154952,4.622,86.593,86.501,2.92069626]
["bitfinex","SOLUSD",1646014155154,2.74678921,86.592,86.503,115.8]
["bitfinex","SOLUSD",1646014155353,4.621,86.591,86.504,2.55039789]
["bitfinex","SOLUSD",1646014155652,2.74678921,86.592,86.511,62.87596802]
["bitfinex","SOLUSD",1646014155853,20.09208921,86.59,86.511,60.30466321]
["bitfinex","SOLUSD",1646014156055,24.7112,86.589,86.511,60.30466321]
["bitfinex","SOLUSD",1646014156255,27.45798921,86.589,86.511,60.30466321]
["bitfinex","SOLUSD",1646014156554,2.74678921,86.588,86.511,60.30466321]
["bitfinex","SOLUSD",1646014156755,2.74678921,86.588,86.512,23.7753]
["bitfinex","SOLUSD",1646014157153,118.54678921,86.588,86.512,23.7753]
["bitfinex","SOLUSD",1646014157356,1.66842748,86.587,86.512,23.7753]
["bitfinex","SOLUSD",1646014157556,4.41521669,86.587,86.512,23.7753]
["bitfinex","SOLUSD",1646014157754,4.621,86.586,86.512,23.7753]
["bitfinex","SOLUSD",1646014157954,1.71157195,86.584,86.512,23.7753]
["bitfinex","SOLUSD",1646014158155,4.621,86.583,86.512,23.7753]
["bitfinex","SOLUSD",1646014158455,115.8,86.579,86.511,60.30466321]
["bitfinex","SOLUSD",1646014158656,1.68013782,86.578,86.511,60.30466321]
["bitfinex","SOLUSD",1646014159055,2.74678921,86.577,86.511,60.30466321]
["bitfinex","SOLUSD",1646014159455,4.621,86.576,86.511,60.30466321]
["bitfinex","SOLUSD",1646014159856,2.74678921,86.575,86.511,60.30466321]
["bitfinex","SOLUSD",1646014160055,1.78508641,86.573,86.511,60.30466321]
["bitfinex","SOLUSD",1646014160255,4.622,86.572,86.511,60.30466321]
["bitfinex","SOLUSD",1646014160455,115.8,86.569,86.511,60.30466321]
["bitfinex","SOLUSD",1646014160657,6.30677522,86.568,86.511,60.30466321]
["bitfinex","SOLUSD",1646014161057,9.05356443,86.568,86.471,2.42763904]
["bitfinex","SOLUSD",1646014161262,1.44579893,86.566,86.471,2.42763904]
["bitfinex","SOLUSD",1646014161656,17.3517,86.56,86.471,2.42763904]
["bitfinex","SOLUSD",1646014161857,17.3517,86.56,86.468,45.7185]
["bitfinex","SOLUSD",1646014161858,115.8,86.559,86.468,45.7185]
["bitfinex","SOLUSD",1646014162057,4.623,86.558,86.468,45.7185]
["bitfinex","SOLUSD",1646014162256,4.623,86.558,86.469,45.44434355]
["bitfinex","SOLUSD",1646014162457,7.36978921,86.558,86.469,45.44434355]
["bitfinex","SOLUSD",1646014162657,26.55018921,86.557,86.469,45.44434355]
["bitfinex","SOLUSD",1646014162859,6.04666618,86.556,86.469,45.44434355]
["bitfinex","SOLUSD",1646014163060,1.61929673,86.555,86.469,45.44434355]
["bitfinex","SOLUSD",1646014163259,17.3543,86.55,86.469,45.44434355]
["bitfinex","SOLUSD",1646014163460,115.8,86.549,86.469,45.44434355]
["bitfinex","SOLUSD",1646014163685,1.35287068,86.548,86.469,45.44434355]
["bitfinex","SOLUSD",1646014163888,115.8,86.546,86.469,45.44434355]
["bitfinex","SOLUSD",1646014164086,115.8,86.544,86.469,45.44434355]
["bitfinex","SOLUSD",1646014164287,6.34678777,86.543,86.469,45.44434355]
["bitfinex","SOLUSD",1646014164587,17.357,86.53,86.469,45.44434355]
["bitfinex","SOLUSD",1646014164987,2.74678921,86.529,86.469,45.44434355]
["bitfinex","SOLUSD",1646014167989,34.9739,86.53,86.469,45.44434355]
["bitfinex","SOLUSD",1646014168589,2.74678921,86.529,86.469,45.44434355]
["bitfinex","SOLUSD",1646014169596,2.74678921,86.539,86.47,2.71749399]
["bitfinex","SOLUSD",1646014169794,4.624,86.542,86.47,16.76749399]
["bitfinex","SOLUSD",1646014169994,17.3538,86.55,86.471,9.10694861]
["bitfinex","SOLUSD",1646014170395,2.74678921,86.546,86.47,14.05]
["bitfinex","SOLUSD",1646014170594,17.3551,86.54,86.469,45.44434355]
["bitfinex","SOLUSD",1646014170997,2.74678921,86.539,86.469,45.44434355]
["bitfinex","SOLUSD",1646014173298,17.3571,86.53,86.469,45.44434355]
["bitfinex","SOLUSD",1646014173699,2.74678921,86.529,86.469,45.44434355]
["bitfinex","SOLUSD",1646014175600,7.37078921,86.529,86.469,45.44434355]
["bitfinex","SOLUSD",1646014175801,2.74678921,86.529,86.469,45.44434355]
["bitfinex","SOLUSD",1646014176000,2.74678921,86.528,86.469,45.44434355]
["bitfinex","SOLUSD",1646014178603,1.49246599,86.519,86.469,45.44434355]
["bitfinex","SOLUSD",1646014179204,2.74678921,86.518,86.469,45.44434355]
["bitfinex","SOLUSD",1646014179506,4.624,86.517,86.469,45.44434355]
["bitfinex","SOLUSD",1646014179904,2.74678921,86.516,86.469,45.44434355]
["bitfinex","SOLUSD",1646014180304,4.624,86.515,86.469,45.44434355]
["bitfinex","SOLUSD",1646014180704,2.74678921,86.514,86.469,45.44434355]
["bitfinex","SOLUSD",1646014182707,2.74678921,86.514,86.427,46.4221]
["bitfinex","SOLUSD",1646014182908,115.8,86.512,86.427,46.4221]
["bitfinex","SOLUSD",1646014183110,28.1217,86.513,86.427,46.4221]
["bitfinex","SOLUSD",1646014183111,115.8,86.51,86.427,46.4221]
["bitfinex","SOLUSD",1646014183308,115.8,86.508,86.427,46.4221]
["bitfinex","SOLUSD",1646014183510,115.8,86.506,86.427,46.4221]
["bitfinex","SOLUSD",1646014183713,1.35719258,86.505,86.428,45.39400817]
["bitfinex","SOLUSD",1646014183918,4.10398179,86.505,86.428,45.39400817]
["bitfinex","SOLUSD",1646014184312,2.74678921,86.504,86.428,45.39400817]
["bitfinex","SOLUSD",1646014186016,24.7319,86.503,86.428,45.39400817]
["bitfinex","SOLUSD",1646014186421,2.74678921,86.502,86.429,3.04747265]
["bitfinex","SOLUSD",1646014186914,2.74678921,86.502,86.429,118.84747265]
["bitfinex","SOLUSD",1646014187121,2.74678921,86.512,86.43,17.00787835]
["bitfinex","SOLUSD",1646014187316,2.74678921,86.531,86.45,17.3543]
["bitfinex","SOLUSD",1646014187519,17.643,86.532,86.451,76.43061602]
["bitfinex","SOLUSD",1646014187716,17.643,86.532,86.452,2.31176372]
["bitfinex","SOLUSD",1646014188117,17.643,86.532,86.451,74.00733002]
["bitfinex","SOLUSD",1646014188318,4.624,86.531,86.451,74.00733002]
["bitfinex","SOLUSD",1646014188716,26.51498921,86.53,86.451,74.00733002]
["bitfinex","SOLUSD",1646014189119,2.74678921,86.529,86.451,74.00733002]
["bitfinex","SOLUSD",1646014189520,4.10108027,86.529,86.451,74.00733002]
["bitfinex","SOLUSD",1646014189821,1.35429106,86.529,86.451,74.00733002]
["bitfinex","SOLUSD",1646014190043,7.37078921,86.528,86.451,74.00733002]
["bitfinex","SOLUSD",1646014190339,2.74678921,86.527,86.451,74.00733002]
["bitfinex","SOLUSD",1646014190543,4.624,86.526,86.451,74.00733002]
["bitfinex","SOLUSD",1646014190939,2.74678921,86.525,86.451,74.00733002]
["bitfinex","SOLUSD",1646014191739,4.624,86.524,86.451,74.00733002]
["bitfinex","SOLUSD",1646014192238,2.74678921,86.523,86.451,50.99483002]
["bitfinex","SOLUSD",1646014192439,4.623,86.522,86.451,50.99483002]
["bitfinex","SOLUSD",1646014192841,2.74678921,86.521,86.451,50.99483002]
["bitfinex","SOLUSD",1646014193041,115.8,86.519,86.451,50.99483002]
["bitfinex","SOLUSD",1646014193242,115.8,86.517,86.451,50.99483002]
["bitfinex","SOLUSD",1646014193443,122.22311551,86.516,86.451,50.99483002]
["bitfinex","SOLUSD",1646014193642,1.6301171,86.513,86.451,50.99483002]
["bitfinex","SOLUSD",1646014193842,4.619,86.512,86.451,50.99483002]
["bitfinex","SOLUSD",1646014194242,2.74678921,86.511,86.451,50.99483002]
["bitfinex","SOLUSD",1646014194442,4.618,86.51,86.451,50.99483002]
["bitfinex","SOLUSD",1646014194845,2.74678921,86.509,86.451,50.99483002]
["bitfinex","SOLUSD",1646014195044,4.617,86.508,86.451,50.99483002]
["bitfinex","SOLUSD",1646014195443,2.74678921,86.507,86.451,50.99483002]
["bitfinex","SOLUSD",1646014195843,2.74678921,86.507,86.447,8.7]
["bitfinex","SOLUSD",1646014196045,4.615,86.506,86.447,8.7]
["bitfinex","SOLUSD",1646014196243,120.415,86.506,86.447,8.7]
["bitfinex","SOLUSD",1646014196443,2.74678921,86.505,86.447,8.7]
["bitfinex","SOLUSD",1646014196645,4.614,86.504,86.447,8.7]
["bitfinex","SOLUSD",1646014196844,1.40087881,86.498,86.447,8.7]
["bitfinex","SOLUSD",1646014197044,115.8,86.489,86.447,8.7]
["bitfinex","SOLUSD",1646014197247,17.3701,86.49,86.447,8.7]
["bitfinex","SOLUSD",1646014197248,115.8,86.487,86.447,8.7]
["bitfinex","SOLUSD",1646014197445,115.8,86.485,86.447,8.7]
["bitfinex","SOLUSD",1646014197644,1.69013525,86.482,86.447,8.7]
["bitfinex","SOLUSD",1646014197848,4.626,86.481,86.447,8.7]
["bitfinex","SOLUSD",1646014198046,4.626,86.481,86.42,4.624]
["bitfinex","SOLUSD",1646014198250,123.17278921,86.481,86.42,4.624]
["bitfinex","SOLUSD",1646014198446,4.46403596,86.48,86.42,4.624]
["bitfinex","SOLUSD",1646014198647,4.626,86.479,86.42,4.624]
["bitfinex","SOLUSD",1646014198947,115.8,86.478,86.42,4.624]
["bitfinex","SOLUSD",1646014199147,115.8,86.476,86.42,4.624]
["bitfinex","SOLUSD",1646014199548,4.627,86.475,86.42,4.624]
["bitfinex","SOLUSD",1646014199749,115.8,86.474,86.42,4.624]
["bitfinex","SOLUSD",1646014199948,4.627,86.473,86.42,4.624]
["bitfinex","SOLUSD",1646014200549,2.74678921,86.472,86.42,4.624]
["bitfinex","SOLUSD",1646014201549,2.74678921,86.472,86.413,55.01772118]
["bitfinex","SOLUSD",1646014201550,4.627,86.471,86.413,55.01772118]
["bitfinex","SOLUSD",1646014201949,115.8,86.469,86.413,55.01772118]
["bitfinex","SOLUSD",1646014202150,115.8,86.467,86.413,55.01772118]
["bitfinex","SOLUSD",1646014202753,2.74678921,86.466,86.413,55.01772118]
["bitfinex","SOLUSD",1646014209158,2.74678921,86.466,86.391,24.2949]
["bitfinex","SOLUSD",1646014209159,14.05,86.46,86.391,24.2949]
["bitfinex","SOLUSD",1646014209359,14.05,86.46,86.361,2.69650659]
["bitfinex","SOLUSD",1646014209360,1.6591339,86.458,86.361,2.69650659]
["bitfinex","SOLUSD",1646014209560,4.625,86.457,86.361,2.69650659]
["bitfinex","SOLUSD",1646014209960,1.40640624,86.455,86.361,2.69650659]
["bitfinex","SOLUSD",1646014210161,115.8,86.449,86.362,56.98913519]
["bitfinex","SOLUSD",1646014210362,115.8,86.447,86.362,56.98913519]
["bitfinex","SOLUSD",1646014210560,6.3881494,86.446,86.362,56.98913519]
["bitfinex","SOLUSD",1646014210759,32.75213861,86.446,86.362,56.98913519]
["bitfinex","SOLUSD",1646014210959,26.36398921,86.446,86.363,2.88296255]
["bitfinex","SOLUSD",1646014211158,2.74678921,86.445,86.363,2.88296255]
["bitfinex","SOLUSD",1646014212459,2.74678921,86.445,86.363,30.33581766]
["bitfinex","SOLUSD",1646014212661,26.13578921,86.459,86.364,2.43415814]
["bitfinex","SOLUSD",1646014212861,22.937,86.458,86.365,6.0]
["bitfinex","SOLUSD",1646014213064,22.937,86.458,86.366,115.8]
["bitfinex","SOLUSD",1646014213263,22.937,86.458,86.367,2.58436966]
["bitfinex","SOLUSD",1646014213463,22.937,86.458,86.37,17.3709]
["bitfinex","SOLUSD",1646014213666,22.937,86.458,86.371,2.99599406]
["bitfinex","SOLUSD",1646014214965,22.937,86.458,86.372,6.0]
["bitfinex","SOLUSD",1646014217367,2.74678921,86.457,86.372,6.0]
["bitfinex","SOLUSD",1646014217969,22.937,86.458,86.372,6.0]
["bitfinex","SOLUSD",1646014218379,4.628,86.457,86.372,6.0]
["bitfinex","SOLUSD",1646014218570,4.628,86.457,86.373,115.8]
["bitfinex","SOLUSD",1646014218771,16.9272,86.46,86.381,47.78249586]
["bitfinex","SOLUSD",1646014218971,16.9272,86.46,86.382,25.576929]
["bitfinex","SOLUSD",1646014219171,16.9272,86.46,86.383,2.57037218]
["bitfinex","SOLUSD",1646014219875,2.74678921,86.459,86.383,2.57037218]
["bitfinex","SOLUSD",1646014221075,16.9272,86.46,86.383,2.57037218]
["bitfinex","SOLUSD",1646014224381,16.9272,86.46,86.355,3.0118229]
["bitfinex","SOLUSD",1646014224382,149.29020769,86.459,86.355,3.0118229]
["bitfinex","SOLUSD",1646014224576,1.86241063,86.458,86.359,24.9564]
["bitfinex","SOLUSD",1646014224777,120.424,86.457,86.359,24.9564]
["bitfinex","SOLUSD",1646014224985,1.69528216,86.456,86.359,24.9564]
["bitfinex","SOLUSD",1646014225180,120.42,86.455,86.359,24.9564]
["bitfinex","SOLUSD",1646014225378,115.8,86.439,86.359,24.9564]
["bitfinex","SOLUSD",1646014225677,115.8,86.419,86.359,24.9564]
["bitfinex","SOLUSD",1646014225880,115.8,86.417,86.359,24.9564]
["bitfinex","SOLUSD",1646014226078,4.607,86.416,86.359,24.9564]
["bitfinex","SOLUSD",1646014226281,6.21661818,86.416,86.345,56.477621]
["bitfinex","SOLUSD",1646014226481,1.83906736,86.414,86.345,56.477621]
["bitfinex","SOLUSD",1646014226680,4.602,86.413,86.345,56.477621]
["bitfinex","SOLUSD",1646014226880,115.8,86.409,86.345,56.477621]
["bitfinex","SOLUSD",1646014227081,17.3852,86.4,86.345,56.477621]
["bitfinex","SOLUSD",1646014227281,4.591,86.399,86.345,56.477621]
["bitfinex","SOLUSD",1646014227681,7.33778921,86.399,86.345,56.477621]
["bitfinex","SOLUSD",1646014227889,2.74678921,86.398,86.318,3.05208074]
["bitfinex","SOLUSD",1646014228092,4.618,86.397,86.318,3.05208074]
["bitfinex","SOLUSD",1646014228483,2.74678921,86.396,86.318,3.05208074]
["bitfinex","SOLUSD",1646014228886,2.74678921,86.396,86.319,50.36252677]
["bitfinex","SOLUSD",1646014231702,17.3873,86.39,86.319,50.36252677]
["bitfinex","SOLUSD",1646014231901,120.432,86.389,86.319,50.36252677]
["bitfinex","SOLUSD",1646014232103,7.37878921,86.389,86.319,50.36252677]
["bitfinex","SOLUSD",1646014232302,6.00969863,86.389,86.319,50.36252677]
["bitfinex","SOLUSD",1646014232503,2.74678921,86.388,86.319,53.23882608]
["bitfinex","SOLUSD",1646014232703,4.632,86.387,86.319,50.36252677]
["bitfinex","SOLUSD",1646014232901,115.8,86.379,86.319,50.36252677]
["bitfinex","SOLUSD",1646014233102,4.632,86.378,86.319,50.36252677]
["bitfinex","SOLUSD",1646014233502,2.74678921,86.378,86.319,50.36252677]
["bitfinex","SOLUSD",1646014233805,7.37878921,86.377,86.319,50.36252677]
["bitfinex","SOLUSD",1646014234303,2.74678921,86.376,86.319,50.36252677]
["bitfinex","SOLUSD",1646014234502,4.632,86.375,86.319,50.36252677]
["bitfinex","SOLUSD",1646014234906,2.74678921,86.376,86.32,2.33969645]
["bitfinex","SOLUSD",1646014235103,2.74678921,86.387,86.32,2.33969645]
["bitfinex","SOLUSD",1646014235502,2.74678921,86.396,86.32,2.33969645]
["bitfinex","SOLUSD",1646014236503,2.74678921,86.388,86.319,50.36252677]
["bitfinex","SOLUSD",1646014237704,2.74678921,86.388,86.32,3.00394925]
["bitfinex","SOLUSD",1646014242111,144.77173441,86.387,86.319,50.36252677]
["bitfinex","SOLUSD",1646014242309,28.97173441,86.387,86.319,50.36252677]
["bitfinex","SOLUSD",1646014242610,56.14282362,86.386,86.319,50.36252677]
["bitfinex","SOLUSD",1646014243009,31.71852362,86.385,86.319,50.36252677]
["bitfinex","SOLUSD",1646014243409,2.74678921,86.384,86.319,50.36252677]
["bitfinex","SOLUSD",1646014244512,2.74678921,86.384,86.313,22.6072]
["bitfinex","SOLUSD",1646014244713,1.43666254,86.378,86.313,22.6072]
["bitfinex","SOLUSD",1646014245314,2.74678921,86.377,86.313,22.6072]
["bitfinex","SOLUSD",1646014245612,2.74678921,86.377,86.318,43.68258654]
["bitfinex","SOLUSD",1646014246014,2.74678921,86.377,86.301,23.9887]
["bitfinex","SOLUSD",1646014246216,115.8,86.369,86.262,2.94895029]
["bitfinex","SOLUSD",1646014246414,115.8,86.367,86.249,4.632]
["bitfinex","SOLUSD",1646014246615,115.8,86.365,86.226,4.634]
["bitfinex","SOLUSD",1646014246914,1.66758437,86.348,86.227,115.3]
["bitfinex","SOLUSD",1646014247115,17.3991,86.33,86.24,17.3965]
["bitfinex","SOLUSD",1646014247321,24.6871,86.347,86.241,4.635]
["bitfinex","SOLUSD",1646014247515,24.6871,86.347,86.242,92.52212349]
["bitfinex","SOLUSD",1646014247714,24.6871,86.347,86.243,13.01524625]
["bitfinex","SOLUSD",1646014247914,7.29778921,86.346,86.243,13.01524625]
["bitfinex","SOLUSD",1646014248315,2.74678921,86.345,86.243,13.01524625]
["bitfinex","SOLUSD",1646014248515,2.74678921,86.345,86.25,17.3949]
["bitfinex","SOLUSD",1646014248715,2.74678921,86.345,86.251,13.10873384]
["bitfinex","SOLUSD",1646014249315,2.74678921,86.345,86.252,24.7376]
["bitfinex","SOLUSD",1646014249516,20.48798921,86.345,86.253,13.40999385]
["bitfinex","SOLUSD",1646014249716,20.48798921,86.345,86.253,7.40999385]
["bitfinex","SOLUSD",1646014249918,2.74678921,86.344,86.253,7.40999385]
["bitfinex","SOLUSD",1646014250115,4.50490013,86.344,86.255,58.88621639]
["bitfinex","SOLUSD",1646014250318,4.635,86.343,86.255,58.88621639]
["bitfinex","SOLUSD",1646014250519,9.03241901,86.343,86.255,58.88621639]
["bitfinex","SOLUSD",1646014250918,2.74678921,86.342,86.255,58.88621639]
["bitfinex","SOLUSD",1646014251122,4.635,86.341,86.255,58.88621639]
["bitfinex","SOLUSD",1646014251519,17.3984,86.33,86.255,58.88621639]
["bitfinex","SOLUSD",1646014251720,4.635,86.329,86.255,58.88621639]
["bitfinex","SOLUSD",1646014251918,17.3984,86.33,86.255,58.88621639]
["bitfinex","SOLUSD",1646014252119,2.74678921,86.328,86.255,58.88621639]
["bitfinex","SOLUSD",1646014253622,4.613,86.327,86.255,58.88621639]
["bitfinex","SOLUSD",1646014253822,4.613,86.327,86.252,24.7376]
["bitfinex","SOLUSD",1646014253823,12.563,86.327,86.252,24.7376]
["bitfinex","SOLUSD",1646014254025,4.51334613,86.326,86.252,24.7376]
["bitfinex","SOLUSD",1646014254322,4.601,86.325,86.252,24.7376]
["bitfinex","SOLUSD",1646014254522,33.46411452,86.325,86.242,23.6851]
["bitfinex","SOLUSD",1646014254723,115.8,86.323,86.244,45.35938555]
["bitfinex","SOLUSD",1646014254926,2.74678921,86.324,86.244,45.35938555]
["bitfinex","SOLUSD",1646014255126,2.74678921,86.324,86.245,3.01988738]
["bitfinex","SOLUSD",1646014256924,4.635,86.323,86.245,3.01988738]
["bitfinex","SOLUSD",1646014257327,2.74678921,86.322,86.245,3.01988738]
["bitfinex","SOLUSD",1646014257524,2.74678921,86.322,86.244,45.35938555]
["bitfinex","SOLUSD",1646014257525,117.2098971,86.319,86.244,45.35938555]
["bitfinex","SOLUSD",1646014257725,25.25433528,86.318,86.244,45.35938555]
["bitfinex","SOLUSD",1646014257926,117.56574573,86.317,86.244,45.35938555]
["bitfinex","SOLUSD",1646014258123,1.76574573,86.317,86.244,45.35938555]
["bitfinex","SOLUSD",1646014258323,4.51253494,86.317,86.244,45.35938555]
["bitfinex","SOLUSD",1646014258523,17.4024,86.31,86.244,45.35938555]
["bitfinex","SOLUSD",1646014258923,2.74678921,86.309,86.244,45.35938555]
["bitfinex","SOLUSD",1646014260326,17.4024,86.31,86.244,45.35938555]
["bitfinex","SOLUSD",1646014260723,2.74678921,86.309,86.244,45.35938555]
["bitfinex","SOLUSD",1646014262828,24.334,86.308,86.244,45.35938555]
["bitfinex","SOLUSD",1646014263225,2.74678921,86.307,86.244,45.35938555]
["bitfinex","SOLUSD",1646014269941,2.74678921,86.307,86.245,2.6570755]
["bitfinex","SOLUSD",1646014270139,24.334,86.308,86.245,2.6570755]
["bitfinex","SOLUSD",1646014271541,24.334,86.308,86.244,45.35938555]
["bitfinex","SOLUSD",1646014271742,27.96232531,86.311,86.244,45.35938555]
["bitfinex","SOLUSD",1646014272341,2.74678921,86.31,86.244,45.35938555]
["bitfinex","SOLUSD",1646014272543,2.24678921,86.31,86.244,45.35938555]
["bitfinex","SOLUSD",1646014273446,17.4002,86.32,86.245,2.85275152]
["bitfinex","SOLUSD",1646014275246,27.96232531,86.319,86.245,2.85275152]
["bitfinex","SOLUSD",1646014275447,30.70911452,86.319,86.245,2.85275152]
["bitfinex","SOLUSD",1646014275649,2.74678921,86.318,86.245,2.85275152]
["bitfinex","SOLUSD",1646014276046,27.96232531,86.317,86.245,2.85275152]
["bitfinex","SOLUSD",1646014276246,143.76232531,86.317,86.244,45.35938555]
["bitfinex","SOLUSD",1646014276452,2.74678921,86.316,86.244,45.35938555]
["bitfinex","SOLUSD",1646014276847,17.4022,86.31,86.244,45.35938555]
["bitfinex","SOLUSD",1646014277649,2.74678921,86.309,86.244,45.35938555]
["bitfinex","SOLUSD",1646014278452,17.4022,86.31,86.244,45.35938555]
["bitfinex","SOLUSD",1646014279457,17.4043,86.3,86.243,23.0415]
["bitfinex","SOLUSD",1646014279853,30.70911452,86.299,86.243,23.0415]
["bitfinex","SOLUSD",1646014280070,122.18011684,86.298,86.209,112.6]
["bitfinex","SOLUSD",1646014280277,115.8,86.289,86.18,2.41446252]
["bitfinex","SOLUSD",1646014280473,115.8,86.287,86.203,50.5695766]
["bitfinex","SOLUSD",1646014280671,17.414,86.25,86.203,50.5695766]
["bitfinex","SOLUSD",1646014281271,17.414,86.25,86.163,3.01882038]
["bitfinex","SOLUSD",1646014281871,17.4052,86.252,86.164,6.0]
["bitfinex","SOLUSD",1646014282072,1.4954139,86.265,86.164,6.0]
["bitfinex","SOLUSD",1646014282271,18.9720139,86.265,86.166,2.63784255]
["bitfinex","SOLUSD",1646014282471,21.71880311,86.265,86.167,6.0]
["bitfinex","SOLUSD",1646014282670,120.334,86.264,86.167,6.0]
["bitfinex","SOLUSD",1646014282871,1.67800725,86.263,86.167,6.0]
["bitfinex","SOLUSD",1646014283071,4.522,86.262,86.167,6.0]
["bitfinex","SOLUSD",1646014283473,17.414,86.25,86.167,6.0]
["bitfinex","SOLUSD",1646014283873,1.52777038,86.25,86.167,6.0]
["bitfinex","SOLUSD",1646014284075,2.74678921,86.249,86.166,6.0]
["bitfinex","SOLUSD",1646014284274,4.639,86.248,86.166,6.0]
["bitfinex","SOLUSD",1646014284476,2.74678921,86.249,86.166,6.0]
["bitfinex","SOLUSD",1646014284676,2.74678921,86.247,86.166,6.0]
["bitfinex","SOLUSD",1646014284875,4.64,86.246,86.166,6.0]
["bitfinex","SOLUSD",1646014285275,2.74678921,86.245,86.166,6.0]
["bitfinex","SOLUSD",1646014285479,17.416,86.24,86.166,6.0]
["bitfinex","SOLUSD",1646014285875,2.74678921,86.239,86.166,6.0]
["bitfinex","SOLUSD",1646014286078,2.74678921,86.239,86.165,49.67693205]
["bitfinex","SOLUSD",1646014286378,146.03264531,86.238,86.165,49.67693205]
["bitfinex","SOLUSD",1646014286775,32.97943452,86.237,86.165,49.67693205]
["bitfinex","SOLUSD",1646014287175,2.74678921,86.236,86.165,49.67693205]
["bitfinex","SOLUSD",1646014287376,32.97943452,86.236,86.165,49.67693205]
["bitfinex","SOLUSD",1646014287577,17.4181,86.23,86.165,49.67693205]
["bitfinex","SOLUSD",1646014288178,17.4181,86.23,86.162,23.9131]
["bitfinex","SOLUSD",1646014288179,2.74678921,86.229,86.162,23.9131]
["bitfinex","SOLUSD",1646014288382,60.58573452,86.229,86.162,23.9131]
["bitfinex","SOLUSD",1646014288679,30.23264531,86.228,86.162,23.9131]
["bitfinex","SOLUSD",1646014288888,4.607,86.227,86.162,23.9131]
["bitfinex","SOLUSD",1646014289081,1.53950923,86.225,86.162,23.9131]
["bitfinex","SOLUSD",1646014289280,4.59,86.224,86.163,42.90892724]
["bitfinex","SOLUSD",1646014289481,17.422,86.21,86.163,42.90892724]
["bitfinex","SOLUSD",1646014289881,2.74678921,86.209,86.163,42.90892724]
["bitfinex","SOLUSD",1646014290284,2.74678921,86.209,86.122,24.0728]
["bitfinex","SOLUSD",1646014290285,115.8,86.207,86.122,24.0728]
["bitfinex","SOLUSD",1646014290483,6.34052322,86.206,86.122,24.0728]
["bitfinex","SOLUSD",1646014290685,9.08731243,86.206,86.122,24.0728]
["bitfinex","SOLUSD",1646014290983,2.74678921,86.205,86.122,24.0728]
["bitfinex","SOLUSD",1646014291183,37.50443452,86.205,86.123,55.22265998]
["bitfinex","SOLUSD",1646014291385,31.77765195,86.204,86.123,55.22265998]
["bitfinex","SOLUSD",1646014291684,17.4242,86.2,86.123,55.22265998]
["bitfinex","SOLUSD",1646014292083,2.74678921,86.199,86.123,55.22265998]
["bitfinex","SOLUSD",1646014292884,32.97943452,86.199,86.123,55.22265998]
["bitfinex","SOLUSD",1646014293083,115.8,86.198,86.123,55.22265998]
["bitfinex","SOLUSD",1646014293283,118.54678921,86.198,86.123,55.22265998]
["bitfinex","SOLUSD",1646014293486,30.23264531,86.197,86.123,55.22265998]
["bitfinex","SOLUSD",1646014293686,32.97943452,86.197,86.123,55.22265998]
["bitfinex","SOLUSD",1646014293889,30.23264531,86.197,86.123,55.22265998]
["bitfinex","SOLUSD",1646014294088,2.74678921,86.196,86.123,55.22265998]
["bitfinex","SOLUSD",1646014297591,17.4242,86.2,86.123,55.22265998]
["bitfinex","SOLUSD",1646014297793,17.4242,86.2,86.124,2.55858282]
["bitfinex","SOLUSD",1646014300894,29.48182785,86.199,86.124,2.55858282]
["bitfinex","SOLUSD",1646014302298,26.72151864,86.198,86.124,2.55858282]
["bitfinex","SOLUSD",1646014302495,29.46830785,86.198,86.124,2.55858282]
["bitfinex","SOLUSD",1646014302701,2.74678921,86.197,86.124,2.55858282]
["bitfinex","SOLUSD",1646014302901,29.46830785,86.197,86.124,2.55858282]
["bitfinex","SOLUSD",1646014303103,26.72151864,86.196,86.124,2.55858282]
["bitfinex","SOLUSD",1646014303402,29.46830785,86.196,86.124,2.55858282]
["bitfinex","SOLUSD",1646014304008,17.428,86.18,86.122,24.0728]
["bitfinex","SOLUSD",1646014304405,2.74678921,86.179,86.122,24.0728]
["bitfinex","SOLUSD",1646014305104,2.74678921,86.179,86.123,43.59961308]
["bitfinex","SOLUSD",1646014305708,17.428,86.18,86.123,43.59961308]
["bitfinex","SOLUSD",1646014306319,23.8338,86.194,86.123,43.59961308]
["bitfinex","SOLUSD",1646014306520,23.8338,86.194,86.124,3.00598671]
["bitfinex","SOLUSD",1646014306724,23.8338,86.194,86.123,43.59961308]
["bitfinex","SOLUSD",1646014307725,17.4243,86.2,86.123,43.59961308]
["bitfinex","SOLUSD",1646014307926,0.53538229,101.78,86.14,175.58]
["bitfinex","SOLUSD",1646014307927,3.23368824,86.31,86.14,175.58]
["bitfinex","SOLUSD",1646014308127,17.4001,86.333,86.175,115.8]
["bitfinex","SOLUSD",1646014308424,17.4001,86.333,86.181,115.8]
["bitfinex","SOLUSD",1646014308622,17.4001,86.333,86.191,115.8]
["bitfinex","SOLUSD",1646014308824,23.3585,86.361,86.201,115.8]
["bitfinex","SOLUSD",1646014309023,17.3664,86.34,86.203,115.8]
["bitfinex","SOLUSD",1646014309230,23.3585,86.361,86.205,115.8]
["bitfinex","SOLUSD",1646014309423,23.3585,86.361,86.207,115.8]
["bitfinex","SOLUSD",1646014309624,17.1539,86.342,86.221,115.8]
["bitfinex","SOLUSD",1646014309823,17.1539,86.342,86.223,115.8]
["bitfinex","SOLUSD",1646014310025,115.8,86.341,86.225,2.88236186]
["bitfinex","SOLUSD",1646014310224,115.8,86.341,86.226,10.617]
["bitfinex","SOLUSD",1646014310423,115.8,86.341,86.226,4.617]
["bitfinex","SOLUSD",1646014310626,162.6439,86.341,86.226,4.617]
["bitfinex","SOLUSD",1646014311026,162.6439,86.341,86.225,2.88236186]
["bitfinex","SOLUSD",1646014311524,115.8,86.329,86.225,2.88236186]
["bitfinex","SOLUSD",1646014312626,115.8,86.328,86.225,2.22149682]
["bitfinex","SOLUSD",1646014313226,14.05,86.34,86.225,2.22149682]
["bitfinex","SOLUSD",1646014313227,115.8,86.319,86.225,2.22149682]
["bitfinex","SOLUSD",1646014314226,115.8,86.318,86.225,2.22149682]
["bitfinex","SOLUSD",1646014314626,115.8,86.299,86.207,2.95208072]
["bitfinex","SOLUSD",1646014315829,17.4075,86.3,86.207,2.95208072]
["bitfinex","SOLUSD",1646014316431,42.0078,86.319,86.209,115.8]
["bitfinex","SOLUSD",1646014316630,42.0078,86.319,86.211,115.8]
["bitfinex","SOLUSD",1646014316832,42.0078,86.319,86.214,2.71553201]
["bitfinex","SOLUSD",1646014317032,42.0078,86.319,86.213,115.8]
["bitfinex","SOLUSD",1646014317033,17.4723,86.319,86.218,115.8]
["bitfinex","SOLUSD",1646014317231,17.4723,86.319,86.23,14.05]
["bitfinex","SOLUSD",1646014317431,17.4723,86.319,86.231,48.89013334]
["bitfinex","SOLUSD",1646014317932,17.4723,86.319,86.232,2.50459449]
["bitfinex","SOLUSD",1646014318332,115.8,86.318,86.232,2.50459449]
["bitfinex","SOLUSD",1646014319536,115.8,86.309,86.232,2.50459449]
["bitfinex","SOLUSD",1646014319736,115.8,86.309,86.22,2.82855469]
["bitfinex","SOLUSD",1646014320535,117.55742291,86.317,86.22,2.82855469]
["bitfinex","SOLUSD",1646014320734,17.4082,86.29,86.22,2.82855469]
["bitfinex","SOLUSD",1646014321935,115.8,86.289,86.22,2.82855469]
["bitfinex","SOLUSD",1646014322137,115.8,86.289,84.887,0.33980848]
["bitfinex","SOLUSD",1646014322138,115.8,86.279,86.207,2.58778248]
["bitfinex","SOLUSD",1646014322334,115.8,86.279,86.194,2.46454504]
["bitfinex","SOLUSD",1646014322736,2.74678921,86.278,86.194,2.46454504]
["bitfinex","SOLUSD",1646014323535,115.8,86.269,86.194,2.46454504]
["bitfinex","SOLUSD",1646014323939,2.74678921,86.268,86.194,2.46454504]
["bitfinex","SOLUSD",1646014324137,2.74678921,86.268,86.177,54.44624631]
["bitfinex","SOLUSD",1646014324337,2.74678921,86.268,86.178,2.57177638]
["bitfinex","SOLUSD",1646014324838,2.74678921,86.268,86.19,48.06793347]
["bitfinex","SOLUSD",1646014325038,14.05,86.27,86.205,65.53085829]
["bitfinex","SOLUSD",1646014325039,31.4629,86.27,86.205,65.53085829]
["bitfinex","SOLUSD",1646014325241,17.4129,86.27,86.205,4.618]
["bitfinex","SOLUSD",1646014326147,49.1097,86.29,86.206,57.2357807]
["bitfinex","SOLUSD",1646014326642,17.6503,86.29,86.207,2.74591149]
["bitfinex","SOLUSD",1646014332652,17.6503,86.29,86.209,2.67508152]
["bitfinex","SOLUSD",1646014333654,28.07427214,86.289,86.209,2.67508152]
["bitfinex","SOLUSD",1646014333854,115.8,86.288,86.209,2.67508152]
["bitfinex","SOLUSD",1646014334060,143.87427214,86.288,86.209,2.67508152]
["bitfinex","SOLUSD",1646014334261,115.8,86.286,86.209,2.67508152]
["bitfinex","SOLUSD",1646014334659,115.8,86.284,86.209,2.67508152]
["bitfinex","SOLUSD",1646014334860,115.8,86.279,86.205,4.618]
["bitfinex","SOLUSD",1646014335261,28.07427214,86.278,86.205,4.618]
["bitfinex","SOLUSD",1646014335560,17.4141,86.26,86.205,4.618]
["bitfinex","SOLUSD",1646014335959,2.74678921,86.259,86.205,4.618]
["bitfinex","SOLUSD",1646014337160,17.4159,86.25,86.185,3.1218849]
["bitfinex","SOLUSD",1646014337363,115.8,86.249,86.162,2.88990235]
["bitfinex","SOLUSD",1646014337564,142.92258921,86.249,86.164,2.53826192]
["bitfinex","SOLUSD",1646014337762,2.74678921,86.248,86.164,2.53826192]
["bitfinex","SOLUSD",1646014338665,17.4182,86.24,86.164,2.53826192]
["bitfinex","SOLUSD",1646014339063,2.74678921,86.239,86.164,2.53826192]
["bitfinex","SOLUSD",1646014339762,118.54678921,86.239,86.164,2.53826192]
["bitfinex","SOLUSD",1646014340183,2.74678921,86.238,86.164,2.53826192]
["bitfinex","SOLUSD",1646014340381,115.8,86.229,86.148,2.8835789]
["bitfinex","SOLUSD",1646014340579,22.7184,86.237,86.148,2.8835789]
["bitfinex","SOLUSD",1646014340881,2.74678921,86.228,86.148,2.8835789]
["bitfinex","SOLUSD",1646014342381,2.74678921,86.228,86.149,58.91200602]
["bitfinex","SOLUSD",1646014342580,2.74678921,86.228,86.15,2.95551081]
["bitfinex","SOLUSD",1646014343681,2.74678921,86.228,86.152,3.09384899]
["bitfinex","SOLUSD",1646014345691,2.74678921,86.228,86.153,55.04040493]
["bitfinex","SOLUSD",1646014345889,2.74678921,86.228,86.154,2.51314874]
["bitfinex","SOLUSD",1646014346886,4.4409471,86.228,86.122,6.96387504]
["bitfinex","SOLUSD",1646014347086,1.79455775,86.225,86.122,2.32387504]
["bitfinex","SOLUSD",1646014347286,115.8,86.209,86.102,23.6187]
["bitfinex","SOLUSD",1646014347488,115.8,86.209,86.103,2.44888194]
["bitfinex","SOLUSD",1646014347687,115.8,86.207,86.103,2.44888194]
["bitfinex","SOLUSD",1646014347888,28.07427214,86.208,86.103,2.44888194]
["bitfinex","SOLUSD",1646014348085,2.74678921,86.206,86.103,2.44888194]
["bitfinex","SOLUSD",1646014348286,2.74678921,86.206,86.104,4.642]
["bitfinex","SOLUSD",1646014348486,115.8,86.204,86.104,4.642]
["bitfinex","SOLUSD",1646014348687,25.32748293,86.205,86.103,2.44888194]
["bitfinex","SOLUSD",1646014348688,115.8,86.199,86.103,2.44888194]
["bitfinex","SOLUSD",1646014349187,14.05,86.2,86.103,2.44888194]
["bitfinex","SOLUSD",1646014349188,2.74678921,86.198,86.103,2.44888194]
["bitfinex","SOLUSD",1646014349385,2.74678921,86.198,86.104,57.05874188]
["bitfinex","SOLUSD",1646014349586,2.74678921,86.198,86.105,7.19250538]
["bitfinex","SOLUSD",1646014349988,2.74678921,86.198,86.105,2.54950538]
["bitfinex","SOLUSD",1646014350788,1.44230164,86.249,86.106,4.642]
["bitfinex","SOLUSD",1646014350991,2.74678921,86.216,86.105,2.54950538]
["bitfinex","SOLUSD",1646014351188,118.54678921,86.206,86.105,2.54950538]
["bitfinex","SOLUSD",1646014351487,115.8,86.206,86.105,2.54950538]
["bitfinex","SOLUSD",1646014351688,2.74678921,86.205,86.105,2.54950538]
["bitfinex","SOLUSD",1646014352089,2.74678921,86.205,86.106,4.642]
["bitfinex","SOLUSD",1646014352290,2.74678921,86.205,86.105,2.54950538]
["bitfinex","SOLUSD",1646014352489,115.8,86.199,86.105,2.54950538]
["bitfinex","SOLUSD",1646014352894,4.43488363,86.198,86.105,2.54950538]
["bitfinex","SOLUSD",1646014353293,2.74678921,86.197,86.105,2.54950538]
["bitfinex","SOLUSD",1646014353893,2.74678921,86.197,86.111,115.8]
["bitfinex","SOLUSD",1646014354092,17.2301,86.214,86.113,115.8]
["bitfinex","SOLUSD",1646014354293,17.2301,86.214,86.114,32.34415226]
["bitfinex","SOLUSD",1646014354494,17.2301,86.214,86.115,59.23321371]
["bitfinex","SOLUSD",1646014354693,17.2301,86.214,86.116,13.25018956]
["bitfinex","SOLUSD",1646014354894,115.8,86.232,86.12,14.05]
["bitfinex","SOLUSD",1646014355093,24.4279,86.233,86.121,6.0]
["bitfinex","SOLUSD",1646014355293,24.4279,86.233,86.122,4.641]
["bitfinex","SOLUSD",1646014355496,24.4279,86.233,86.131,115.8]
["bitfinex","SOLUSD",1646014355695,24.4279,86.233,86.14,14.05]
["bitfinex","SOLUSD",1646014355895,24.4279,86.233,86.141,4.641]
["bitfinex","SOLUSD",1646014356093,24.4279,86.233,86.141,7.40142758]
["bitfinex","SOLUSD",1646014356293,24.4279,86.233,86.141,2.76042758]
["bitfinex","SOLUSD",1646014356294,115.8,86.232,86.141,2.76042758]
["bitfinex","SOLUSD",1646014356495,24.4279,86.233,86.14,14.05]
["bitfinex","SOLUSD",1646014356895,24.4279,86.233,86.141,2.96498456]
["bitfinex","SOLUSD",1646014357096,24.4279,86.233,86.14,14.05]
["bitfinex","SOLUSD",1646014358593,24.4279,86.233,86.136,2.56367598]
["bitfinex","SOLUSD",1646014359898,24.4279,86.233,86.137,4.641]
["bitfinex","SOLUSD",1646014360704,115.8,86.232,86.136,2.56367598]
["bitfinex","SOLUSD",1646014360905,115.8,86.229,86.136,2.56367598]
["bitfinex","SOLUSD",1646014362103,17.4258,86.21,86.136,2.56367598]
["bitfinex","SOLUSD",1646014362304,115.8,86.209,86.136,2.56367598]
["bitfinex","SOLUSD",1646014363101,17.4274,86.2,86.136,2.56367598]
["bitfinex","SOLUSD",1646014365906,17.4274,86.2,86.137,58.65787064]
["bitfinex","SOLUSD",1646014366103,22.8884,86.208,86.138,2.37800278]
["bitfinex","SOLUSD",1646014366903,17.352,86.21,86.138,2.37800278]
["bitfinex","SOLUSD",1646014367305,17.352,86.21,86.133,2.85006986]
["bitfinex","SOLUSD",1646014367504,24.9069,86.209,86.133,2.85006986]
["bitfinex","SOLUSD",1646014368106,115.8,86.208,86.133,2.85006986]
["bitfinex","SOLUSD",1646014368509,24.9069,86.209,86.133,2.85006986]
["bitfinex","SOLUSD",1646014371510,17.5656,86.218,86.133,2.85006986]
["bitfinex","SOLUSD",1646014371711,0.97977891,86.187,86.133,2.85006986]
["bitfinex","SOLUSD",1646014372111,0.97977891,86.187,86.134,4.642]
["bitfinex","SOLUSD",1646014373513,0.97977891,86.187,86.133,7.49206986]
["bitfinex","SOLUSD",1646014374834,0.97977891,86.187,86.133,6.99206986]
["bitfinex","SOLUSD",1646014375434,0.97977891,86.187,86.134,6.0]
["bitfinex","SOLUSD",1646014375633,0.97977891,86.187,86.135,4.642]
["bitfinex","SOLUSD",1646014375833,0.97977891,86.187,86.135,120.442]
["bitfinex","SOLUSD",1646014376035,0.97977891,86.187,86.136,2.67446268]
["bitfinex","SOLUSD",1646014376234,0.97977891,86.187,86.137,4.642]
["bitfinex","SOLUSD",1646014376435,0.97977891,86.187,86.139,115.8]
["bitfinex","SOLUSD",1646014376636,0.97977891,86.187,86.14,33.75703372]
["bitfinex","SOLUSD",1646014376836,0.97977891,86.187,86.141,13.58746058]
["bitfinex","SOLUSD",1646014377041,0.97977891,86.187,86.142,115.3]
["bitfinex","SOLUSD",1646014377236,0.97977891,86.187,86.144,115.3]
["bitfinex","SOLUSD",1646014377443,0.97977891,86.187,86.146,115.3]
["bitfinex","SOLUSD",1646014377637,0.97977891,86.187,86.151,115.3]
["bitfinex","SOLUSD",1646014377837,0.97977891,86.187,86.155,115.3]
["bitfinex","SOLUSD",1646014378036,0.97977891,86.187,86.161,2.91639784]
["bitfinex","SOLUSD",1646014378541,24.5698,86.249,86.162,20.0]
["bitfinex","SOLUSD",1646014378736,24.5698,86.249,86.163,7.51633136]
["bitfinex","SOLUSD",1646014379139,24.5698,86.249,86.163,2.87633136]
["bitfinex","SOLUSD",1646014379338,24.5698,86.249,86.164,29.6896]
["bitfinex","SOLUSD",1646014379538,24.5698,86.249,86.166,52.98774631]
["bitfinex","SOLUSD",1646014379939,24.1862,86.266,86.17,14.05]
["bitfinex","SOLUSD",1646014380140,24.3715,86.292,86.172,2.86816589]
["bitfinex","SOLUSD",1646014380342,47.0921,86.292,86.175,2.63337219]
["bitfinex","SOLUSD",1646014380539,47.0921,86.292,86.178,3.00723372]
["bitfinex","SOLUSD",1646014380739,47.0921,86.292,86.2,17.4051]
["bitfinex","SOLUSD",1646014380940,47.0921,86.292,86.202,2.66423641]
["bitfinex","SOLUSD",1646014381142,47.0921,86.292,86.202,9.03423641]
["bitfinex","SOLUSD",1646014381342,47.0921,86.292,86.203,6.0]
["bitfinex","SOLUSD",1646014381542,47.0921,86.292,86.204,57.92477313]
["bitfinex","SOLUSD",1646014381743,47.0921,86.292,86.205,8.88249975]
["bitfinex","SOLUSD",1646014382239,17.1481,86.304,86.21,17.4029]
["bitfinex","SOLUSD",1646014382440,24.2643,86.317,86.211,2.64841684]
["bitfinex","SOLUSD",1646014382639,24.2643,86.317,86.212,23.5633]
["bitfinex","SOLUSD",1646014382839,24.2643,86.317,86.213,2.8965814]
["bitfinex","SOLUSD",1646014383542,24.2643,86.317,86.214,6.0]
["bitfinex","SOLUSD",1646014383940,24.2643,86.317,86.213,2.8965814]
["bitfinex","SOLUSD",1646014384341,24.2643,86.317,86.214,6.0]
["bitfinex","SOLUSD",1646014384540,24.2643,86.317,86.213,2.8965814]
["bitfinex","SOLUSD",1646014384844,24.2643,86.317,86.214,6.0]
["bitfinex","SOLUSD",1646014385041,24.2643,86.317,86.213,2.8965814]
["bitfinex","SOLUSD",1646014385643,24.2643,86.317,86.214,6.0]
["bitfinex","SOLUSD",1646014385842,24.2643,86.317,86.213,2.8965814]
["bitfinex","SOLUSD",1646014385843,117.43588766,86.316,86.213,2.8965814]
["bitfinex","SOLUSD",1646014386043,17.4054,86.31,86.213,2.8965814]
["bitfinex","SOLUSD",1646014386245,115.8,86.309,86.213,2.8965814]
["bitfinex","SOLUSD",1646014387244,1.84507574,86.308,86.213,2.8965814]
["bitfinex","SOLUSD",1646014388445,115.8,86.299,86.213,2.8965814]
["bitfinex","SOLUSD",1646014388746,23.4108,86.298,86.213,2.8965814]
["bitfinex","SOLUSD",1646014390449,17.4095,86.29,86.213,2.8965814]
["bitfinex","SOLUSD",1646014393251,35.0126,86.29,86.213,2.8965814]
["bitfinex","SOLUSD",1646014393651,17.4114,86.28,86.212,23.5633]
["bitfinex","SOLUSD",1646014393853,1.6967331,86.279,86.181,2.98791079]
["bitfinex","SOLUSD",1646014394255,0.4935437,101.8,86.18,14.05]
["bitfinex","SOLUSD",1646014394256,14.05,86.3,86.18,14.05]
["bitfinex","SOLUSD",1646014394453,1.76325514,86.328,86.203,115.8]
["bitfinex","SOLUSD",1646014394654,1.39214477,86.327,86.204,2.93689858]
["bitfinex","SOLUSD",1646014394852,45.7932,86.339,86.211,115.8]
["bitfinex","SOLUSD",1646014395052,45.7932,86.339,86.221,115.8]
["bitfinex","SOLUSD",1646014395254,45.7932,86.339,86.223,115.8]
["bitfinex","SOLUSD",1646014395456,45.7932,86.339,86.225,115.8]
["bitfinex","SOLUSD",1646014395655,45.7932,86.339,86.227,115.8]
["bitfinex","SOLUSD",1646014395954,45.7932,86.339,86.25,17.3948]
["bitfinex","SOLUSD",1646014396159,161.5932,86.339,86.252,2.26231962]
["bitfinex","SOLUSD",1646014398056,161.5932,86.339,86.252,2.95227225]
["bitfinex","SOLUSD",1646014398258,1.5791437,86.338,86.251,48.1533]
["bitfinex","SOLUSD",1646014400359,1.67529817,86.338,86.251,48.1533]
["bitfinex","SOLUSD",1646014400560,1.55558697,86.328,86.221,3.00906515]
["bitfinex","SOLUSD",1646014400762,1.62241729,86.325,86.212,2.49302472]
["bitfinex","SOLUSD",1646014401359,1.62241729,86.325,86.213,47.41602143]
["bitfinex","SOLUSD",1646014401563,1.58910639,86.308,86.214,2.5136957]
["bitfinex","SOLUSD",1646014401761,24.4718,86.307,86.214,2.5136957]
["bitfinex","SOLUSD",1646014401960,24.4718,86.307,86.215,6.0]
["bitfinex","SOLUSD",1646014402561,17.4053,86.3,86.215,6.0]
["bitfinex","SOLUSD",1646014402760,115.8,86.299,86.214,2.5136957]
["bitfinex","SOLUSD",1646014403065,115.8,86.299,86.215,6.0]
["bitfinex","SOLUSD",1646014403261,115.8,86.299,86.211,47.5192]
["bitfinex","SOLUSD",1646014403461,1.74361204,86.298,86.211,47.5192]
["bitfinex","SOLUSD",1646014403761,17.4076,86.29,86.211,47.5192]
["bitfinex","SOLUSD",1646014403962,23.1543,86.297,86.212,2.7658296]
["bitfinex","SOLUSD",1646014404171,23.1543,86.297,86.213,59.88797296]
["bitfinex","SOLUSD",1646014404363,17.781,86.307,86.214,2.92807801]
["bitfinex","SOLUSD",1646014405464,17.781,86.307,86.215,10.636]
["bitfinex","SOLUSD",1646014406666,17.781,86.307,86.215,4.636]
["bitfinex","SOLUSD",1646014407366,17.781,86.307,86.216,6.0]
["bitfinex","SOLUSD",1646014407984,17.781,86.307,86.214,2.42807801]
["bitfinex","SOLUSD",1646014408384,17.781,86.307,86.215,6.0]
["bitfinex","SOLUSD",1646014409386,17.781,86.307,86.214,2.42807801]
["bitfinex","SOLUSD",1646014410085,17.781,86.307,86.215,6.0]
["bitfinex","SOLUSD",1646014410286,115.8,86.299,86.213,59.88797296]
["bitfinex","SOLUSD",1646014410488,1.50302431,86.298,86.211,47.5192]
["bitfinex","SOLUSD",1646014410687,1.58792144,86.297,86.211,47.5192]
["bitfinex","SOLUSD",1646014411188,117.38792144,86.297,86.211,47.5192]
["bitfinex","SOLUSD",1646014411388,1.73958074,86.296,86.211,47.5192]
["bitfinex","SOLUSD",1646014411589,17.4095,86.28,86.212,42.97165838]
["bitfinex","SOLUSD",1646014411792,1.83064406,86.279,86.212,42.97165838]
["bitfinex","SOLUSD",1646014413090,24.9452,86.298,86.213,2.47923351]
["bitfinex","SOLUSD",1646014413690,24.9452,86.298,86.214,10.636]
["bitfinex","SOLUSD",1646014414793,24.9452,86.298,86.214,6.0]
["bitfinex","SOLUSD",1646014415595,24.9452,86.298,86.213,6.0]
["bitfinex","SOLUSD",1646014415792,26.47216809,86.298,86.213,6.0]
["bitfinex","SOLUSD",1646014416693,24.9452,86.298,86.213,8.75247729]
["bitfinex","SOLUSD",1646014417895,21.70130101,86.317,86.214,115.8]
["bitfinex","SOLUSD",1646014418096,23.7746,86.329,86.216,115.8]
["bitfinex","SOLUSD",1646014418295,23.7746,86.329,86.221,115.8]
["bitfinex","SOLUSD",1646014418495,23.7746,86.329,86.222,8.56438899]
["bitfinex","SOLUSD",1646014418694,23.7746,86.329,86.223,115.8]
["bitfinex","SOLUSD",1646014418895,23.7746,86.329,86.222,8.56438899]
["bitfinex","SOLUSD",1646014418896,23.7746,86.329,86.225,115.8]
["bitfinex","SOLUSD",1646014419194,23.7746,86.329,86.228,2.66759559]
["bitfinex","SOLUSD",1646014419398,23.7746,86.329,86.23,34.01462248]
["bitfinex","SOLUSD",1646014419596,23.7746,86.329,86.231,9.11175884]
["bitfinex","SOLUSD",1646014419798,23.7746,86.329,86.232,4.636]
["bitfinex","SOLUSD",1646014419996,25.58846596,86.329,86.233,6.0]
["bitfinex","SOLUSD",1646014420198,25.58846596,86.329,86.234,4.636]
["bitfinex","SOLUSD",1646014420396,1.36434527,86.328,86.235,6.0]
["bitfinex","SOLUSD",1646014420895,1.36434527,86.328,86.233,6.0]
["bitfinex","SOLUSD",1646014421296,1.36434527,86.328,86.234,23.9397]
["bitfinex","SOLUSD",1646014421497,1.36434527,86.328,86.235,6.0]
["bitfinex","SOLUSD",1646014421999,1.81860218,86.327,86.235,6.0]
["bitfinex","SOLUSD",1646014422400,17.4017,86.32,86.234,23.9397]
["bitfinex","SOLUSD",1646014422799,21.70130101,86.319,86.234,23.9397]
["bitfinex","SOLUSD",1646014423201,24.6803,86.318,86.234,23.9397]
["bitfinex","SOLUSD",1646014423498,21.70130101,86.317,86.234,23.9397]
["bitfinex","SOLUSD",1646014424400,24.6803,86.318,86.234,23.9397]
["bitfinex","SOLUSD",1646014425701,41.8872,86.318,86.234,23.9397]
["bitfinex","SOLUSD",1646014426703,41.8872,86.318,86.235,6.0]
["bitfinex","SOLUSD",1646014427302,41.8872,86.318,86.235,9.08641562]
["bitfinex","SOLUSD",1646014427705,21.70130101,86.317,86.235,9.08641562]
["bitfinex","SOLUSD",1646014428704,41.8872,86.318,86.235,9.08641562]
["bitfinex","SOLUSD",1646014435013,24.6803,86.318,86.236,115.8]
["bitfinex","SOLUSD",1646014435207,21.70130101,86.331,86.241,162.32745185]
["bitfinex","SOLUSD",1646014435408,23.908,86.338,86.244,2.99942385]
["bitfinex","SOLUSD",1646014435608,23.908,86.338,86.246,115.8]
["bitfinex","SOLUSD",1646014435811,23.908,86.338,86.261,59.85388219]
["bitfinex","SOLUSD",1646014436009,23.908,86.338,86.262,28.5916]
["bitfinex","SOLUSD",1646014436209,23.908,86.338,86.263,2.94049689]
["bitfinex","SOLUSD",1646014436409,23.908,86.338,86.264,6.0]
["bitfinex","SOLUSD",1646014437108,17.6406,86.34,86.264,6.0]
["bitfinex","SOLUSD",1646014437516,22.6509,86.359,86.265,115.8]
["bitfinex","SOLUSD",1646014437713,22.6509,86.359,86.283,115.8]
["bitfinex","SOLUSD",1646014438009,22.6509,86.359,86.29,14.05]
["bitfinex","SOLUSD",1646014438209,22.6509,86.359,86.291,6.0]
["bitfinex","SOLUSD",1646014438409,22.6509,86.359,86.291,8.93421268]
["bitfinex","SOLUSD",1646014440114,22.6509,86.359,86.29,14.05]
["bitfinex","SOLUSD",1646014440312,22.6509,86.359,86.284,23.9258]
["bitfinex","SOLUSD",1646014443315,24.44581916,86.359,86.284,23.9258]
["bitfinex","SOLUSD",1646014443517,21.70130101,86.358,86.284,23.9258]
["bitfinex","SOLUSD",1646014443916,137.50130101,86.358,86.283,24.5587]
["bitfinex","SOLUSD",1646014444117,17.3941,86.35,86.283,24.5587]
["bitfinex","SOLUSD",1646014445520,35.0048,86.35,86.283,24.5587]
["bitfinex","SOLUSD",1646014446920,17.3941,86.35,86.283,24.5587]
["bitfinex","SOLUSD",1646014447122,22.6509,86.359,86.283,24.5587]
["bitfinex","SOLUSD",1646014447321,22.6509,86.359,86.285,60.49460737]
["bitfinex","SOLUSD",1646014447520,22.6509,86.359,86.286,2.98245375]
["bitfinex","SOLUSD",1646014447926,22.6509,86.359,86.287,27.58117564]
["bitfinex","SOLUSD",1646014448847,22.6509,86.359,86.288,6.0]
["bitfinex","SOLUSD",1646014449244,22.6509,86.359,86.287,27.58117564]
["bitfinex","SOLUSD",1646014452349,22.6509,86.359,86.288,2.47439785]
["bitfinex","SOLUSD",1646014452851,22.6509,86.359,86.289,6.0]
["bitfinex","SOLUSD",1646014453949,22.6509,86.359,86.288,2.47439785]
["bitfinex","SOLUSD",1646014455254,22.6509,86.359,86.29,17.387]
["bitfinex","SOLUSD",1646014455452,22.6509,86.359,86.291,2.57340676]
["bitfinex","SOLUSD",1646014455754,22.6509,86.359,86.292,6.0]
["bitfinex","SOLUSD",1646014456152,21.70130101,86.384,86.292,6.0]
["bitfinex","SOLUSD",1646014456452,23.1029,86.397,86.294,3.04413868]
["bitfinex","SOLUSD",1646014456957,25.63419045,86.396,86.295,6.0]
["bitfinex","SOLUSD",1646014457252,25.69062433,86.395,86.3,14.05]
["bitfinex","SOLUSD",1646014457452,1.81240173,86.394,86.3,14.05]
["bitfinex","SOLUSD",1646014457654,1.76233102,86.393,86.3,14.05]
["bitfinex","SOLUSD",1646014457852,25.66585803,86.393,86.301,23.6752]
["bitfinex","SOLUSD",1646014458053,1.64688887,86.392,86.301,23.6752]
["bitfinex","SOLUSD",1646014458255,1.81624898,86.391,86.301,23.6752]
["bitfinex","SOLUSD",1646014458455,18.89288943,86.39,86.301,23.6752]
["bitfinex","SOLUSD",1646014458653,1.8269523,86.389,86.301,23.6752]
["bitfinex","SOLUSD",1646014458856,1.62752905,86.388,86.27,17.3903]
["bitfinex","SOLUSD",1646014459055,115.8,86.379,86.26,24.9577]
["bitfinex","SOLUSD",1646014459254,1.74742228,86.378,86.24,14.05]
["bitfinex","SOLUSD",1646014459455,17.3998,86.32,86.242,2.94201264]
["bitfinex","SOLUSD",1646014459654,161.7397,86.348,86.242,63.91019672]
["bitfinex","SOLUSD",1646014459956,24.52926223,86.328,86.242,60.96818408]
["bitfinex","SOLUSD",1646014460253,1.74464654,86.326,86.242,60.96818408]
["bitfinex","SOLUSD",1646014460857,17.4033,86.3,86.221,2.59027978]
["bitfinex","SOLUSD",1646014461054,17.4033,86.3,86.222,29.3243]
["bitfinex","SOLUSD",1646014461255,17.4033,86.3,86.223,2.82579466]
["bitfinex","SOLUSD",1646014461454,17.4033,86.3,86.224,6.0]
["bitfinex","SOLUSD",1646014461855,17.4033,86.3,86.225,53.60734794]
["bitfinex","SOLUSD",1646014462057,17.4033,86.3,86.226,6.0]
["bitfinex","SOLUSD",1646014464360,17.4033,86.3,86.222,23.3243]
["bitfinex","SOLUSD",1646014464361,4.09720987,86.299,86.222,23.3243]
["bitfinex","SOLUSD",1646014464559,4.09720987,86.299,86.191,3.0554614]
["bitfinex","SOLUSD",1646014464760,2.74678921,86.298,86.191,3.0554614]
["bitfinex","SOLUSD",1646014464959,2.74678921,86.298,86.192,23.7074]
["bitfinex","SOLUSD",1646014465162,27.27605144,86.298,86.204,44.35491209]
["bitfinex","SOLUSD",1646014465364,1.73848834,86.297,86.204,44.35491209]
["bitfinex","SOLUSD",1646014465563,4.48527755,86.297,86.204,44.35491209]
["bitfinex","SOLUSD",1646014465965,2.74678921,86.296,86.204,44.35491209]
["bitfinex","SOLUSD",1646014466166,2.74678921,86.296,86.205,23.7608]
["bitfinex","SOLUSD",1646014466364,17.4075,86.28,86.205,23.7608]
["bitfinex","SOLUSD",1646014473070,17.4075,86.28,86.206,3.03671318]
["bitfinex","SOLUSD",1646014473874,17.4075,86.28,86.205,23.7608]
["bitfinex","SOLUSD",1646014474074,17.4075,86.28,86.206,2.85119882]
["bitfinex","SOLUSD",1646014474996,17.4075,86.28,86.22,2.95845719]
["bitfinex","SOLUSD",1646014475196,25.24808921,86.307,86.22,2.95845719]
["bitfinex","SOLUSD",1646014475396,25.24808921,86.307,86.222,2.71401332]
["bitfinex","SOLUSD",1646014475797,25.24808921,86.307,86.222,2.83000306]
["bitfinex","SOLUSD",1646014476398,47.30906223,86.303,86.222,2.83000306]
["bitfinex","SOLUSD",1646014476599,17.4039,86.3,86.222,2.83000306]
["bitfinex","SOLUSD",1646014477198,24.52926223,86.299,86.221,23.5893]
["bitfinex","SOLUSD",1646014477400,28.77267189,86.299,86.221,23.5893]
["bitfinex","SOLUSD",1646014477597,4.41954418,86.298,86.221,23.5893]
["bitfinex","SOLUSD",1646014477798,28.94880641,86.298,86.221,23.5893]
["bitfinex","SOLUSD",1646014477997,28.86081154,86.297,86.221,23.5893]
["bitfinex","SOLUSD",1646014478199,1.74499209,86.296,86.221,23.5893]
["bitfinex","SOLUSD",1646014478399,17.4072,86.28,86.221,23.5893]
["bitfinex","SOLUSD",1646014478802,27.27605144,86.296,86.221,23.5893]
["bitfinex","SOLUSD",1646014479799,27.27605144,86.296,86.222,2.29189591]
["bitfinex","SOLUSD",1646014480000,24.52926223,86.296,86.221,23.5893]
["bitfinex","SOLUSD",1646014481604,22.7798,86.303,86.222,118.39299109]
["bitfinex","SOLUSD",1646014481801,22.7798,86.303,86.223,3.05755749]
["bitfinex","SOLUSD",1646014482002,22.7798,86.303,86.225,2.80595121]
["bitfinex","SOLUSD",1646014482199,22.7798,86.303,86.228,2.72412388]
["bitfinex","SOLUSD",1646014482399,22.7798,86.303,86.229,121.8]
["bitfinex","SOLUSD",1646014482604,22.5013,86.307,86.23,62.82497272]
["bitfinex","SOLUSD",1646014482808,22.5013,86.307,86.231,9.00706618]
["bitfinex","SOLUSD",1646014483206,22.5013,86.307,86.233,2.32186234]
["bitfinex","SOLUSD",1646014483406,22.5013,86.307,86.234,6.0]
["bitfinex","SOLUSD",1646014483908,22.5013,86.307,86.234,5.5]
["bitfinex","SOLUSD",1646014491219,25.65738921,86.306,86.232,24.2985]
["bitfinex","SOLUSD",1646014491621,51.76992208,86.306,86.232,24.2985]
["bitfinex","SOLUSD",1646014491823,29.9125381,86.305,86.232,24.2985]
["bitfinex","SOLUSD",1646014492221,31.71714249,86.304,86.232,24.2985]
["bitfinex","SOLUSD",1646014492425,1.37952241,86.299,86.232,24.2985]
["bitfinex","SOLUSD",1646014492921,4.12631162,86.299,86.232,24.2985]
["bitfinex","SOLUSD",1646014493122,17.4032,86.3,86.232,24.2985]
["bitfinex","SOLUSD",1646014497926,27.16574889,86.299,86.232,24.2985]
["bitfinex","SOLUSD",1646014498126,17.4059,86.29,86.232,24.2985]
["bitfinex","SOLUSD",1646014506736,22.9106,86.306,86.232,24.2985]
["bitfinex","SOLUSD",1646014507938,22.9106,86.306,86.233,2.54026222]
["bitfinex","SOLUSD",1646014508637,27.16574889,86.305,86.233,2.54026222]
["bitfinex","SOLUSD",1646014508858,27.16574889,86.305,86.234,6.0]
["bitfinex","SOLUSD",1646014509258,27.16574889,86.305,86.233,2.54026222]
["bitfinex","SOLUSD",1646014509861,27.16574889,86.305,86.234,6.0]
["bitfinex","SOLUSD",1646014510262,27.16574889,86.305,86.233,2.54026222]
["bitfinex","SOLUSD",1646014510661,27.16574889,86.305,86.234,6.0]
["bitfinex","SOLUSD",1646014510863,22.9106,86.306,86.234,6.0]
["bitfinex","SOLUSD",1646014511064,22.9106,86.306,86.233,2.54026222]
["bitfinex","SOLUSD",1646014511264,17.4034,86.3,86.232,24.2985]
["bitfinex","SOLUSD",1646014511464,17.4034,86.3,86.219,23.7416]
["bitfinex","SOLUSD",1646014511465,1.41980914,86.299,86.219,23.7416]
["bitfinex","SOLUSD",1646014511663,1.35961428,86.298,86.22,23.735]
["bitfinex","SOLUSD",1646014511863,28.52536317,86.298,86.22,23.735]
["bitfinex","SOLUSD",1646014512064,1.37085012,86.297,86.22,23.735]
["bitfinex","SOLUSD",1646014512267,31.28338822,86.297,86.221,43.39703283]
["bitfinex","SOLUSD",1646014512465,31.70626544,86.296,86.221,43.39703283]
["bitfinex","SOLUSD",1646014512667,1.55547666,86.295,86.221,43.39703283]
["bitfinex","SOLUSD",1646014512866,23.7724,86.294,86.221,43.39703283]
["bitfinex","SOLUSD",1646014513066,1.5077668,86.293,86.221,43.39703283]
["bitfinex","SOLUSD",1646014513466,17.408,86.28,86.221,43.39703283]
["bitfinex","SOLUSD",1646014517873,23.7724,86.294,86.221,43.39703283]
["bitfinex","SOLUSD",1646014518874,17.4039,86.3,86.222,115.8]
["bitfinex","SOLUSD",1646014519075,46.0055,86.307,86.223,2.3092804]
["bitfinex","SOLUSD",1646014519576,46.0055,86.307,86.231,115.8]
["bitfinex","SOLUSD",1646014519776,46.0055,86.307,86.233,115.8]
["bitfinex","SOLUSD",1646014519978,2.74678921,86.332,86.234,2.4339076]
["bitfinex","SOLUSD",1646014520181,2.74678921,86.332,86.236,115.8]
["bitfinex","SOLUSD",1646014520379,2.74678921,86.332,86.238,115.8]
["bitfinex","SOLUSD",1646014520578,2.74678921,86.332,86.239,3.08510748]
["bitfinex","SOLUSD",1646014520980,2.74678921,86.332,86.241,115.8]
["bitfinex","SOLUSD",1646014521181,2.74678921,86.332,86.242,2.82843342]
["bitfinex","SOLUSD",1646014521379,2.74678921,86.332,86.245,2.33641622]
["bitfinex","SOLUSD",1646014521579,17.3973,86.33,86.245,2.33641622]
["bitfinex","SOLUSD",1646014521979,27.16574889,86.329,86.245,2.33641622]
["bitfinex","SOLUSD",1646014522189,29.9125381,86.329,86.247,51.53518793]
["bitfinex","SOLUSD",1646014522381,4.56388477,86.328,86.247,51.53518793]
["bitfinex","SOLUSD",1646014522685,1.56373601,86.326,86.247,51.53518793]
["bitfinex","SOLUSD",1646014523081,2.74678921,86.325,86.247,51.53518793]
["bitfinex","SOLUSD",1646014523484,17.3996,86.32,86.247,51.53518793]
["bitfinex","SOLUSD",1646014524183,17.3996,86.32,86.243,24.6901]
["bitfinex","SOLUSD",1646014524384,120.27137185,86.319,86.243,24.6901]
["bitfinex","SOLUSD",1646014524584,17.4035,86.3,86.243,24.6901]
["bitfinex","SOLUSD",1646014525189,20.15028921,86.3,86.243,24.6901]
["bitfinex","SOLUSD",1646014526889,37.89008921,86.3,86.243,24.6901]
["bitfinex","SOLUSD",1646014527710,1.65574508,86.299,86.231,55.77728315]
["bitfinex","SOLUSD",1646014527909,17.4057,86.29,86.231,55.77728315]
["bitfinex","SOLUSD",1646014532614,17.4057,86.29,86.22,23.3401]
["bitfinex","SOLUSD",1646014532915,17.4057,86.29,67.859,0.5]
["bitfinex","SOLUSD",1646014532916,28.689594,86.289,86.191,2.66890116]
["bitfinex","SOLUSD",1646014533118,28.689594,86.289,86.189,4.636]
["bitfinex","SOLUSD",1646014533119,1.79517441,86.287,86.19,24.8156]
["bitfinex","SOLUSD",1646014533714,117.64372005,86.285,86.191,60.92842621]
["bitfinex","SOLUSD",1646014533914,115.8,86.279,86.191,60.92842621]
["bitfinex","SOLUSD",1646014534115,1.43601613,86.278,86.191,60.92842621]
["bitfinex","SOLUSD",1646014534315,1.79243685,86.276,86.191,60.92842621]
["bitfinex","SOLUSD",1646014534516,17.4137,86.25,86.191,60.92842621]
["bitfinex","SOLUSD",1646014534919,2.74678921,86.275,86.191,60.92842621]
["bitfinex","SOLUSD",1646014535417,20.02488921,86.275,86.191,60.92842621]
["bitfinex","SOLUSD",1646014535817,2.74678921,86.274,86.191,60.92842621]
["bitfinex","SOLUSD",1646014536317,17.4116,86.26,86.191,60.92842621]
["bitfinex","SOLUSD",1646014536522,24.0529,86.259,86.191,60.92842621]
["bitfinex","SOLUSD",1646014539936,27.16574889,86.277,86.192,3.11965146]
["bitfinex","SOLUSD",1646014540123,24.6963,86.287,86.193,2.93594622]
["bitfinex","SOLUSD",1646014540823,24.6963,86.287,86.195,115.8]
["bitfinex","SOLUSD",1646014541024,24.6963,86.287,86.196,2.97049876]
["bitfinex","SOLUSD",1646014541723,17.4076,86.28,86.196,2.97049876]
["bitfinex","SOLUSD",1646014542126,17.4076,86.28,86.198,115.8]
["bitfinex","SOLUSD",1646014542326,24.6963,86.287,86.2,129.85]
["bitfinex","SOLUSD",1646014542528,24.6963,86.287,86.202,115.8]
["bitfinex","SOLUSD",1646014542730,24.6963,86.287,86.204,115.8]
["bitfinex","SOLUSD",1646014543029,24.6963,86.287,86.206,115.8]
["bitfinex","SOLUSD",1646014543230,24.6963,86.287,86.208,115.8]
["bitfinex","SOLUSD",1646014543427,24.6963,86.287,86.209,2.37206174]
["bitfinex","SOLUSD",1646014543628,51.86204889,86.287,86.209,2.37206174]
["bitfinex","SOLUSD",1646014544130,51.86204889,86.287,86.209,118.17206174]
["bitfinex","SOLUSD",1646014544327,51.86204889,86.287,86.209,115.8]
["bitfinex","SOLUSD",1646014544527,51.86204889,86.287,86.21,2.60973012]
["bitfinex","SOLUSD",1646014544927,51.86204889,86.287,86.209,115.8]
["bitfinex","SOLUSD",1646014544928,51.86204889,86.287,86.212,2.82623345]
["bitfinex","SOLUSD",1646014545731,2.74678921,86.286,86.211,23.9393]
["bitfinex","SOLUSD",1646014546129,1.69408808,86.284,86.211,23.9393]
["bitfinex","SOLUSD",1646014546428,2.74678921,86.283,86.211,23.9393]
["bitfinex","SOLUSD",1646014546629,29.9125381,86.283,86.211,23.9393]
["bitfinex","SOLUSD",1646014546831,28.54785095,86.282,86.211,23.9393]
["bitfinex","SOLUSD",1646014547030,1.39622864,86.281,86.211,23.9393]
["bitfinex","SOLUSD",1646014547230,28.56197753,86.281,86.211,23.9393]
["bitfinex","SOLUSD",1646014547430,17.4115,86.26,86.211,23.9393]
["bitfinex","SOLUSD",1646014549032,17.4115,86.26,86.18,17.409]
["bitfinex","SOLUSD",1646014549233,22.5021,86.259,86.192,24.0995]
["bitfinex","SOLUSD",1646014549632,22.5021,86.259,86.16,72.0797]
["bitfinex","SOLUSD",1646014549633,120.00919961,86.258,86.149,25.5454813]
["bitfinex","SOLUSD",1646014549832,1.80181922,86.257,86.15,24.0995]
["bitfinex","SOLUSD",1646014550033,4.54860843,86.257,86.15,24.0995]
["bitfinex","SOLUSD",1646014550232,118.54678921,86.256,86.15,24.0995]
["bitfinex","SOLUSD",1646014550435,1.45056791,86.255,86.178,60.40375521]
["bitfinex","SOLUSD",1646014550637,4.19735712,86.255,86.15,24.0995]
["bitfinex","SOLUSD",1646014550837,115.8,86.249,86.15,24.0995]
["bitfinex","SOLUSD",1646014551036,1.81858184,86.249,86.15,24.0995]
["bitfinex","SOLUSD",1646014551234,29.9125381,86.248,86.15,24.0995]
["bitfinex","SOLUSD",1646014551434,1.51110566,86.247,86.15,24.0995]
["bitfinex","SOLUSD",1646014551634,1.81023732,86.246,86.151,53.40098835]
["bitfinex","SOLUSD",1646014551835,31.72277542,86.246,86.151,53.40098835]
["bitfinex","SOLUSD",1646014552035,28.54759595,86.245,86.151,53.40098835]
["bitfinex","SOLUSD",1646014552238,1.7722052,86.244,86.151,53.40098835]
["bitfinex","SOLUSD",1646014552435,17.4194,86.22,86.151,53.40098835]
["bitfinex","SOLUSD",1646014552636,1.5313441,86.243,86.152,2.81624732]
["bitfinex","SOLUSD",1646014552834,4.27813331,86.243,86.152,2.81624732]
["bitfinex","SOLUSD",1646014553036,2.74678921,86.243,86.152,2.81624732]
["bitfinex","SOLUSD",1646014553235,2.74678921,86.242,86.152,2.81624732]
["bitfinex","SOLUSD",1646014554237,17.4176,86.23,86.152,2.81624732]
["bitfinex","SOLUSD",1646014554438,23.8453,86.229,86.152,2.81624732]
["bitfinex","SOLUSD",1646014555839,27.16574889,86.228,86.151,53.40098835]
["bitfinex","SOLUSD",1646014556043,29.9125381,86.228,86.151,53.40098835]
["bitfinex","SOLUSD",1646014559142,2.74678921,86.227,86.151,53.40098835]
["bitfinex","SOLUSD",1646014560143,2.74678921,86.227,86.152,2.44597401]
["bitfinex","SOLUSD",1646014560542,2.74678921,86.227,86.151,53.40098835]
["bitfinex","SOLUSD",1646014561558,23.8453,86.229,86.152,3.03147984]
["bitfinex","SOLUSD",1646014562959,2.74678921,86.237,86.152,118.83147984]
["bitfinex","SOLUSD",1646014563158,27.16574889,86.243,86.155,2.3057225]
["bitfinex","SOLUSD",1646014563560,27.16574889,86.243,86.161,115.8]
["bitfinex","SOLUSD",1646014563761,24.9916,86.249,86.164,2.49134798]
["bitfinex","SOLUSD",1646014564161,24.9916,86.249,86.167,2.57804845]
["bitfinex","SOLUSD",1646014564361,24.9916,86.249,86.17,14.05]
["bitfinex","SOLUSD",1646014564559,27.16574889,86.256,86.171,2.75679532]
["bitfinex","SOLUSD",1646014564761,27.16574889,86.256,86.171,118.55679532]
["bitfinex","SOLUSD",1646014564961,2.74678921,86.264,86.172,3.06715892]
["bitfinex","SOLUSD",1646014565161,2.74678921,86.264,86.175,2.89319515]
["bitfinex","SOLUSD",1646014565359,2.74678921,86.264,86.177,115.8]
["bitfinex","SOLUSD",1646014565760,2.74678921,86.264,86.179,115.8]
["bitfinex","SOLUSD",1646014565959,2.74678921,86.264,86.18,22.81052912]
["bitfinex","SOLUSD",1646014566159,40.2729,86.27,86.181,118.1381494]
["bitfinex","SOLUSD",1646014566363,22.8629,86.27,86.19,17.4068]
["bitfinex","SOLUSD",1646014566559,22.8629,86.27,86.191,25.98356844]
["bitfinex","SOLUSD",1646014566760,22.8629,86.27,86.192,2.3706379]
["bitfinex","SOLUSD",1646014566961,22.8629,86.27,86.192,118.1706379]
["bitfinex","SOLUSD",1646014567161,22.8629,86.27,86.193,2.32615256]
["bitfinex","SOLUSD",1646014567961,27.16574889,86.269,86.193,2.32615256]
["bitfinex","SOLUSD",1646014568363,1.70456355,86.268,86.191,23.4654]
["bitfinex","SOLUSD",1646014568563,135.50065918,86.268,86.191,23.4654]
["bitfinex","SOLUSD",1646014568865,1.82071971,86.266,86.191,23.4654]
["bitfinex","SOLUSD",1646014569262,1.72649546,86.264,86.192,58.26334135]
["bitfinex","SOLUSD",1646014569463,17.4157,86.24,86.191,23.4654]
["bitfinex","SOLUSD",1646014569668,17.4157,86.24,86.16,2.90046094]
["bitfinex","SOLUSD",1646014569864,17.4157,86.24,86.161,23.69]
["bitfinex","SOLUSD",1646014570065,2.74678921,86.239,86.161,23.69]
["bitfinex","SOLUSD",1646014570466,2.74678921,86.239,86.172,46.61885731]
["bitfinex","SOLUSD",1646014571169,2.74678921,86.239,86.173,24.4138]
["bitfinex","SOLUSD",1646014571372,22.7507,86.242,86.174,2.29356464]
["bitfinex","SOLUSD",1646014571567,2.74678921,86.255,86.174,118.09356464]
["bitfinex","SOLUSD",1646014571769,29.9125381,86.273,86.18,14.05]
["bitfinex","SOLUSD",1646014571969,25.23030604,86.272,86.18,14.05]
["bitfinex","SOLUSD",1646014572167,2.74678921,86.262,86.18,14.05]
["bitfinex","SOLUSD",1646014572368,2.74678921,86.262,86.18,20.05]
["bitfinex","SOLUSD",1646014572568,23.8627,86.272,86.18,14.05]
["bitfinex","SOLUSD",1646014572768,23.8627,86.272,86.181,2.74678921]
["bitfinex","SOLUSD",1646014572969,23.8627,86.272,86.19,17.4071]
["bitfinex","SOLUSD",1646014573170,23.8627,86.272,86.191,2.50758849]
["bitfinex","SOLUSD",1646014573469,2.74678921,86.271,86.191,2.50758849]
["bitfinex","SOLUSD",1646014573872,2.74678921,86.271,86.192,23.9362]
["bitfinex","SOLUSD",1646014574070,2.74678921,86.271,86.193,2.44801305]
["bitfinex","SOLUSD",1646014574568,29.9125381,86.271,86.193,2.44801305]
["bitfinex","SOLUSD",1646014574869,29.9125381,86.271,86.193,118.24801305]
["bitfinex","SOLUSD",1646014575069,2.74678921,86.281,86.201,115.8]
["bitfinex","SOLUSD",1646014575270,2.74678921,86.281,86.21,14.05]
["bitfinex","SOLUSD",1646014575471,27.16574889,86.297,86.21,14.05]
["bitfinex","SOLUSD",1646014576070,2.74678921,86.296,86.211,115.8]
["bitfinex","SOLUSD",1646014576271,2.74678921,86.296,86.212,3.0464614]
["bitfinex","SOLUSD",1646014576874,2.74678921,86.296,86.213,24.4221]
["bitfinex","SOLUSD",1646014577072,2.74678921,86.296,86.214,2.41394989]
["bitfinex","SOLUSD",1646014577272,2.74678921,86.296,86.215,2.31913175]
["bitfinex","SOLUSD",1646014577473,2.74678921,86.296,86.22,14.05]
["bitfinex","SOLUSD",1646014577873,2.74678921,86.296,86.221,115.8]
["bitfinex","SOLUSD",1646014578074,27.16574889,86.297,86.222,2.35441785]
["bitfinex","SOLUSD",1646014578277,24.9298,86.308,86.222,2.35441785]
["bitfinex","SOLUSD",1646014578475,24.9298,86.308,86.224,3.08229974]
["bitfinex","SOLUSD",1646014578675,24.9298,86.308,86.224,118.88229974]
["bitfinex","SOLUSD",1646014578875,24.9298,86.308,86.225,2.97345528]
["bitfinex","SOLUSD",1646014579079,24.9298,86.308,86.226,115.8]
["bitfinex","SOLUSD",1646014579276,52.07717556,86.308,86.23,14.05]
["bitfinex","SOLUSD",1646014579477,52.07717556,86.308,86.231,44.41134613]
["bitfinex","SOLUSD",1646014579777,52.07717556,86.308,86.232,118.51124334]
["bitfinex","SOLUSD",1646014579976,52.07717556,86.308,86.233,2.75011334]
["bitfinex","SOLUSD",1646014580578,27.14737556,86.308,86.24,17.3968]
["bitfinex","SOLUSD",1646014580880,27.14737556,86.308,86.241,3.10753501]
["bitfinex","SOLUSD",1646014581278,27.14737556,86.324,86.241,3.10753501]
["bitfinex","SOLUSD",1646014581680,2.74678921,86.323,86.241,3.10753501]
["bitfinex","SOLUSD",1646014582078,27.14737556,86.322,86.241,3.10753501]
["bitfinex","SOLUSD",1646014582478,2.74678921,86.321,86.241,3.10753501]
["bitfinex","SOLUSD",1646014582879,27.14737556,86.32,86.241,3.10753501]
["bitfinex","SOLUSD",1646014583278,29.89416477,86.32,86.241,3.10753501]
["bitfinex","SOLUSD",1646014583679,27.14737556,86.319,86.241,3.10753501]
["bitfinex","SOLUSD",1646014584088,29.89416477,86.319,86.241,3.10753501]
["bitfinex","SOLUSD",1646014584589,27.14737556,86.318,86.241,3.10753501]
["bitfinex","SOLUSD",1646014584989,2.74678921,86.317,86.241,3.10753501]
["bitfinex","SOLUSD",1646014586592,29.89416477,86.317,86.241,3.10753501]
["bitfinex","SOLUSD",1646014587095,29.89416477,86.317,86.251,2.69076716]
["bitfinex","SOLUSD",1646014587292,29.89416477,86.317,86.252,24.2567]
["bitfinex","SOLUSD",1646014587519,27.14737556,86.317,86.252,31.9467]
["bitfinex","SOLUSD",1646014588296,2.74678921,86.326,86.253,3.01129592]
["bitfinex","SOLUSD",1646014589498,27.14737556,86.333,86.261,115.8]
["bitfinex","SOLUSD",1646014589700,2.74678921,86.338,86.27,14.05]
["bitfinex","SOLUSD",1646014589897,27.14737556,86.347,86.27,14.05]
["bitfinex","SOLUSD",1646014590701,23.7625,86.356,86.271,115.8]
["bitfinex","SOLUSD",1646014590898,23.7625,86.356,86.272,2.72090494]
["bitfinex","SOLUSD",1646014591199,23.7625,86.356,86.28,17.3884]
["bitfinex","SOLUSD",1646014591399,23.7625,86.356,86.291,51.65614573]
["bitfinex","SOLUSD",1646014591600,23.7625,86.356,86.292,23.5187]
["bitfinex","SOLUSD",1646014594811,27.14737556,86.355,86.292,23.5187]
["bitfinex","SOLUSD",1646014595025,1.74723809,86.354,86.292,23.5187]
["bitfinex","SOLUSD",1646014595225,1.74723809,86.354,86.27,6.0]
["bitfinex","SOLUSD",1646014595427,115.8,86.352,86.255,23.9523]
["bitfinex","SOLUSD",1646014595626,14.05,86.35,86.255,23.9523]
["bitfinex","SOLUSD",1646014595824,14.05,86.35,86.177,17.3594]
["bitfinex","SOLUSD",1646014595825,1.72580218,86.348,86.21,14.05]
["bitfinex","SOLUSD",1646014596025,1.72580218,86.348,86.211,48.45904624]
["bitfinex","SOLUSD",1646014596325,115.8,86.346,86.212,2.50484682]
["bitfinex","SOLUSD",1646014596525,1.3935447,86.345,86.212,118.30484682]
["bitfinex","SOLUSD",1646014596726,14.05,86.33,86.213,2.84720245]
["bitfinex","SOLUSD",1646014596926,47.92988677,86.329,86.214,47.5651]
["bitfinex","SOLUSD",1646014597126,1.51963015,86.328,86.215,118.17705306]
["bitfinex","SOLUSD",1646014597429,1.51963015,86.328,86.216,3.04379862]
["bitfinex","SOLUSD",1646014597628,1.51963015,86.328,86.221,118.07577931]
["bitfinex","SOLUSD",1646014597629,1.46375174,86.327,86.221,118.07577931]
["bitfinex","SOLUSD",1646014597827,46.1279,86.329,86.222,3.03958018]
["bitfinex","SOLUSD",1646014598030,64.63345602,86.329,86.222,3.03958018]
["bitfinex","SOLUSD",1646014598327,64.63345602,86.329,86.225,2.70593324]
["bitfinex","SOLUSD",1646014598529,63.0793,86.329,86.225,2.70593324]
["bitfinex","SOLUSD",1646014598727,17.3961,86.35,86.228,2.47664615]
["bitfinex","SOLUSD",1646014598927,1.55448527,86.348,86.25,17.3931]
["bitfinex","SOLUSD",1646014599128,1.55448527,86.348,86.251,49.4912]
["bitfinex","SOLUSD",1646014599328,1.55448527,86.348,86.252,115.8]
["bitfinex","SOLUSD",1646014599530,1.55448527,86.348,86.253,3.04037261]
["bitfinex","SOLUSD",1646014600031,1.55448527,86.348,86.26,17.3931]
["bitfinex","SOLUSD",1646014600231,1.55448527,86.348,86.261,24.1738]
["bitfinex","SOLUSD",1646014603334,1.55448527,86.348,86.261,23.6738]
["bitfinex","SOLUSD",1646014607035,26.53519416,86.348,86.261,23.6738]
["bitfinex","SOLUSD",1646014607235,1.6309828,86.347,86.261,23.6738]
["bitfinex","SOLUSD",1646014609538,115.8,86.345,86.261,23.6738]
["bitfinex","SOLUSD",1646014609739,1.35752486,86.344,86.261,23.6738]
["bitfinex","SOLUSD",1646014609938,43.59053683,86.344,86.261,23.6738]
["bitfinex","SOLUSD",1646014610139,1.78655869,86.343,86.261,23.6738]
["bitfinex","SOLUSD",1646014610439,1.75100074,86.342,86.261,23.6738]
["bitfinex","SOLUSD",1646014610642,1.65956953,86.341,86.261,23.6738]
["bitfinex","SOLUSD",1646014610839,1.84994754,86.34,86.261,23.6738]
["bitfinex","SOLUSD",1646014611038,26.83065643,86.34,86.261,23.6738]
["bitfinex","SOLUSD",1646014611239,1.62093274,86.338,86.261,23.6738]
["bitfinex","SOLUSD",1646014611639,1.74175582,86.336,86.261,23.6738]
["bitfinex","SOLUSD",1646014612039,42.23301197,86.335,86.261,23.6738]
["bitfinex","SOLUSD",1646014612239,1.78439024,86.334,86.261,23.6738]
["bitfinex","SOLUSD",1646014612539,1.47306707,86.329,86.261,23.6738]
["bitfinex","SOLUSD",1646014612939,1.76066925,86.327,86.261,23.6738]
["bitfinex","SOLUSD",1646014613343,1.75118469,86.325,86.261,23.6738]
["bitfinex","SOLUSD",1646014613740,1.72454852,86.324,86.261,23.6738]
["bitfinex","SOLUSD",1646014614140,24.98070889,86.325,86.261,23.6738]
["bitfinex","SOLUSD",1646014614842,24.0729,86.329,86.261,23.6738]
["bitfinex","SOLUSD",1646014617441,24.0729,86.329,86.262,115.8]
["bitfinex","SOLUSD",1646014617645,24.0729,86.329,86.271,60.11001827]
["bitfinex","SOLUSD",1646014617841,24.0729,86.329,86.272,24.0864]
["bitfinex","SOLUSD",1646014620850,23.3936,86.358,86.281,115.8]
["bitfinex","SOLUSD",1646014621052,23.3936,86.358,86.282,2.79521515]
["bitfinex","SOLUSD",1646014622452,24.98070889,86.38,86.291,115.8]
["bitfinex","SOLUSD",1646014622651,24.98070889,86.38,86.293,115.8]
["bitfinex","SOLUSD",1646014622851,24.98070889,86.38,86.294,2.47718122]
["bitfinex","SOLUSD",1646014623852,24.98070889,86.407,86.294,5.22397043]
["bitfinex","SOLUSD",1646014624254,46.9189,86.408,86.294,5.22397043]
["bitfinex","SOLUSD",1646014624555,46.9189,86.408,86.296,3.1164583]
["bitfinex","SOLUSD",1646014624753,46.9189,86.408,86.311,115.8]
["bitfinex","SOLUSD",1646014624953,46.9189,86.408,86.312,2.38857491]
["bitfinex","SOLUSD",1646014625554,46.9189,86.408,86.313,2.74678921]
["bitfinex","SOLUSD",1646014625753,24.98070889,86.42,86.313,2.74678921]
["bitfinex","SOLUSD",1646014626453,24.98070889,86.44,86.313,2.74678921]
["bitfinex","SOLUSD",1646014626653,24.98070889,86.44,86.314,115.8]
["bitfinex","SOLUSD",1646014626855,93.60800889,86.454,86.321,115.8]
["bitfinex","SOLUSD",1646014627053,70.46070889,86.454,86.331,115.8]
["bitfinex","SOLUSD",1646014627252,70.46070889,86.454,86.333,115.8]
["bitfinex","SOLUSD",1646014627253,45.48,86.454,86.333,115.8]
["bitfinex","SOLUSD",1646014627455,45.48,86.454,86.334,3.01546961]
["bitfinex","SOLUSD",1646014627757,24.98070889,86.476,86.363,115.8]
["bitfinex","SOLUSD",1646014627957,24.98070889,86.476,86.371,115.8]
["bitfinex","SOLUSD",1646014628155,24.98070889,86.476,86.374,2.99938151]
["bitfinex","SOLUSD",1646014628356,23.8205,86.475,86.377,2.90395014]
["bitfinex","SOLUSD",1646014628557,23.8205,86.475,86.391,60.85600147]
["bitfinex","SOLUSD",1646014628778,23.8205,86.475,86.392,6.0]
["bitfinex","SOLUSD",1646014629059,23.8205,86.475,86.392,8.34037159]
["bitfinex","SOLUSD",1646014630656,25.27828101,86.475,86.391,60.85600147]
["bitfinex","SOLUSD",1646014631057,25.27828101,86.475,86.392,6.0]
["bitfinex","SOLUSD",1646014631257,42.29750889,86.465,86.392,6.0]
["bitfinex","SOLUSD",1646014631656,42.29750889,86.465,86.391,60.85600147]
["bitfinex","SOLUSD",1646014632862,42.29750889,86.465,86.37,17.3698]
["bitfinex","SOLUSD",1646014633063,1.75458212,86.464,86.35,14.05]
["bitfinex","SOLUSD",1646014633263,1.75458212,86.464,86.348,2.53809981]
["bitfinex","SOLUSD",1646014633264,19.0068852,86.464,86.348,2.53809981]
["bitfinex","SOLUSD",1646014633462,1.6022693,86.459,86.348,2.53809981]
["bitfinex","SOLUSD",1646014633663,17.3759,86.44,86.348,2.53809981]
["bitfinex","SOLUSD",1646014633861,17.3759,86.44,86.349,86.80474714]
["bitfinex","SOLUSD",1646014634064,17.3759,86.44,86.35,135.98729185]
["bitfinex","SOLUSD",1646014634262,1.7798972,86.457,86.352,115.8]
["bitfinex","SOLUSD",1646014634561,1.7798972,86.457,86.355,3.00225016]
["bitfinex","SOLUSD",1646014634762,1.8193132,86.456,86.357,115.8]
["bitfinex","SOLUSD",1646014634962,1.8193132,86.456,86.359,115.8]
["bitfinex","SOLUSD",1646014635162,1.8193132,86.456,86.36,6.0]
["bitfinex","SOLUSD",1646014635562,1.8193132,86.456,86.36,23.373]
["bitfinex","SOLUSD",1646014635964,24.98070889,86.455,86.36,23.373]
["bitfinex","SOLUSD",1646014636163,24.98070889,86.455,86.361,115.8]
["bitfinex","SOLUSD",1646014636383,24.98070889,86.455,86.363,115.8]
["bitfinex","SOLUSD",1646014636586,24.98070889,86.455,86.365,115.8]
["bitfinex","SOLUSD",1646014636786,24.98070889,86.455,86.367,115.8]
["bitfinex","SOLUSD",1646014636985,24.98070889,86.455,86.369,115.8]
["bitfinex","SOLUSD",1646014637185,24.98070889,86.455,86.371,2.7290371]
["bitfinex","SOLUSD",1646014637589,47.3312,86.459,86.371,118.5290371]
["bitfinex","SOLUSD",1646014637988,47.3312,86.459,86.372,2.4749434]
["bitfinex","SOLUSD",1646014638387,47.3312,86.459,86.373,6.0]
["bitfinex","SOLUSD",1646014638588,47.3312,86.459,86.38,17.3687]
["bitfinex","SOLUSD",1646014638888,1.64508459,86.458,86.382,54.95436524]
["bitfinex","SOLUSD",1646014639789,47.3312,86.459,86.39,17.367]
["bitfinex","SOLUSD",1646014640090,26.59631195,86.482,86.39,17.367]
["bitfinex","SOLUSD",1646014640589,24.15,86.481,86.39,17.367]
["bitfinex","SOLUSD",1646014640789,24.15,86.481,86.391,115.8]
["bitfinex","SOLUSD",1646014640991,24.15,86.481,86.4,17.3639]
["bitfinex","SOLUSD",1646014641290,24.15,86.481,86.402,115.8]
["bitfinex","SOLUSD",1646014641492,23.1183,86.489,86.404,115.8]
["bitfinex","SOLUSD",1646014641792,17.3517,86.502,86.406,115.8]
["bitfinex","SOLUSD",1646014641992,24.9274,86.513,86.421,115.8]
["bitfinex","SOLUSD",1646014642190,24.9274,86.513,86.43,17.3587]
["bitfinex","SOLUSD",1646014642992,24.9274,86.513,86.431,6.0]
["bitfinex","SOLUSD",1646014643391,24.9274,86.513,86.43,17.3587]
["bitfinex","SOLUSD",1646014643991,24.9274,86.513,86.431,3.11200671]
["bitfinex","SOLUSD",1646014644395,24.9274,86.513,86.432,6.0]
["bitfinex","SOLUSD",1646014644996,49.90810889,86.513,86.431,3.11200671]
["bitfinex","SOLUSD",1646014648000,24.9274,86.513,86.431,3.11200671]
["bitfinex","SOLUSD",1646014649402,24.9274,86.513,86.432,6.0]
["bitfinex","SOLUSD",1646014649902,24.9274,86.513,86.434,2.37319224]
["bitfinex","SOLUSD",1646014651003,49.90810889,86.513,86.434,2.37319224]
["bitfinex","SOLUSD",1646014651604,49.90810889,86.513,86.433,24.544]
["bitfinex","SOLUSD",1646014652606,24.9274,86.513,86.44,17.3561]
["bitfinex","SOLUSD",1646014652807,24.9274,86.513,86.442,3.07707832]
["bitfinex","SOLUSD",1646014653207,24.9274,86.513,86.44,14.05]
["bitfinex","SOLUSD",1646014653608,24.9274,86.513,86.441,2.75011434]
["bitfinex","SOLUSD",1646014654013,24.9274,86.513,86.441,118.64355456]
["bitfinex","SOLUSD",1646014654207,24.9274,86.513,86.442,2.75513242]
["bitfinex","SOLUSD",1646014654607,23.2947,86.535,86.453,115.8]
["bitfinex","SOLUSD",1646014654909,23.2947,86.535,86.452,58.71541968]
["bitfinex","SOLUSD",1646014654910,1.79420234,86.559,86.461,115.8]
["bitfinex","SOLUSD",1646014655107,1.79420234,86.559,86.463,115.8]
["bitfinex","SOLUSD",1646014655308,46.9617,86.563,86.465,115.8]
["bitfinex","SOLUSD",1646014655507,46.9617,86.563,86.481,115.8]
["bitfinex","SOLUSD",1646014655707,46.9617,86.563,86.483,115.8]
["bitfinex","SOLUSD",1646014655909,46.9617,86.563,86.484,8.57985694]
["bitfinex","SOLUSD",1646014656312,46.9617,86.563,86.485,140.0675]
["bitfinex","SOLUSD",1646014656507,17.5253,86.568,86.487,115.8]
["bitfinex","SOLUSD",1646014656709,17.5253,86.568,86.489,115.8]
["bitfinex","SOLUSD",1646014656910,17.5253,86.568,86.49,8.9775324]
["bitfinex","SOLUSD",1646014657612,17.5253,86.568,86.5,17.3452]
["bitfinex","SOLUSD",1646014658210,17.5253,86.568,86.501,115.8]
["bitfinex","SOLUSD",1646014659714,17.5253,86.568,86.503,115.8]
["bitfinex","SOLUSD",1646014659918,17.1397,86.579,86.503,115.8]
["bitfinex","SOLUSD",1646014660218,1.78391163,86.619,86.512,50.99010758]
["bitfinex","SOLUSD",1646014660417,1.36208046,86.618,86.521,115.8]
["bitfinex","SOLUSD",1646014660615,1.36208046,86.618,86.513,6.0]
["bitfinex","SOLUSD",1646014660616,1.78103317,86.618,86.524,2.40488539]
["bitfinex","SOLUSD",1646014660819,1.40661074,86.628,86.527,2.95886836]
["bitfinex","SOLUSD",1646014661014,1.40661074,86.628,86.529,115.8]
["bitfinex","SOLUSD",1646014661214,1.40661074,86.628,86.527,2.95886836]
["bitfinex","SOLUSD",1646014661215,1.40661074,86.628,86.531,115.8]
["bitfinex","SOLUSD",1646014661416,1.40661074,86.628,86.532,6.0]
["bitfinex","SOLUSD",1646014661816,1.40661074,86.628,86.533,115.8]
["bitfinex","SOLUSD",1646014662017,1.40661074,86.628,86.536,2.96632111]
["bitfinex","SOLUSD",1646014662215,23.64372407,86.625,86.538,59.66129376]
["bitfinex","SOLUSD",1646014663252,1.40193993,86.607,86.538,59.66129376]
["bitfinex","SOLUSD",1646014663440,1.40193993,86.607,86.54,17.337]
["bitfinex","SOLUSD",1646014664947,1.40193993,86.607,86.538,59.66129376]
["bitfinex","SOLUSD",1646014667745,17.343,86.6,86.522,23.5818]
["bitfinex","SOLUSD",1646014667950,117.49555516,86.599,86.483,2.2973918]
["bitfinex","SOLUSD",1646014668150,1.41956227,86.598,86.484,23.9713]
["bitfinex","SOLUSD",1646014668349,115.8,86.597,86.454,2.74401429]
["bitfinex","SOLUSD",1646014668550,117.20030962,86.597,86.455,48.6869]
["bitfinex","SOLUSD",1646014668747,115.8,86.579,86.456,46.33280639]
["bitfinex","SOLUSD",1646014668946,115.8,86.569,86.456,46.33280639]
["bitfinex","SOLUSD",1646014669148,1.790795,86.568,86.456,46.33280639]
["bitfinex","SOLUSD",1646014669547,115.8,86.567,86.456,46.33280639]
["bitfinex","SOLUSD",1646014669746,1.53251305,86.566,86.456,46.33280639]
["bitfinex","SOLUSD",1646014669947,18.17138086,86.566,86.456,46.33280639]
["bitfinex","SOLUSD",1646014670149,118.54678921,86.565,86.456,46.33280639]
["bitfinex","SOLUSD",1646014670349,14.05,86.56,86.456,46.33280639]
["bitfinex","SOLUSD",1646014670548,17.355,86.55,86.456,46.33280639]
["bitfinex","SOLUSD",1646014670750,1.80071127,86.549,86.456,46.33280639]
["bitfinex","SOLUSD",1646014671850,17.3553,86.54,86.456,46.33280639]
["bitfinex","SOLUSD",1646014672250,1.86409289,86.539,86.456,46.33280639]
["bitfinex","SOLUSD",1646014673052,17.3553,86.54,86.457,115.8]
["bitfinex","SOLUSD",1646014673452,17.3553,86.54,86.456,46.33280639]
["bitfinex","SOLUSD",1646014674050,34.818,86.54,86.456,46.33280639]
["bitfinex","SOLUSD",1646014674651,34.818,86.54,86.457,6.0]
["bitfinex","SOLUSD",1646014675053,34.818,86.54,86.456,46.33280639]
["bitfinex","SOLUSD",1646014675254,34.818,86.54,86.457,6.0]
["bitfinex","SOLUSD",1646014675551,34.818,86.54,86.456,46.33280639]
["bitfinex","SOLUSD",1646014676856,34.818,86.54,86.457,6.0]
["bitfinex","SOLUSD",1646014677256,34.818,86.54,86.456,46.33280639]
["bitfinex","SOLUSD",1646014677457,17.4627,86.54,86.46,17.352]
["bitfinex","SOLUSD",1646014677658,17.4627,86.54,86.462,2.80745022]
["bitfinex","SOLUSD",1646014677859,17.4627,86.54,86.465,2.98485292]
["bitfinex","SOLUSD",1646014678357,17.4627,86.54,86.467,115.8]
["bitfinex","SOLUSD",1646014678757,17.4627,86.54,86.469,115.8]
["bitfinex","SOLUSD",1646014678958,17.4627,86.54,86.47,6.0]
["bitfinex","SOLUSD",1646014679157,17.4627,86.54,86.469,115.8]
["bitfinex","SOLUSD",1646014679558,23.1757,86.556,86.469,115.8]
["bitfinex","SOLUSD",1646014679757,23.1757,86.556,86.47,9.00882278]
["bitfinex","SOLUSD",1646014679958,23.1757,86.556,86.471,24.0073]
["bitfinex","SOLUSD",1646014680161,1.80663775,86.555,86.471,24.0073]
["bitfinex","SOLUSD",1646014680560,1.53629711,86.554,86.471,24.0073]
["bitfinex","SOLUSD",1646014681563,17.3531,86.55,86.471,24.0073]
["bitfinex","SOLUSD",1646014686066,17.3531,86.55,86.461,115.8]
["bitfinex","SOLUSD",1646014686067,27.94405496,86.549,86.44,14.05]
["bitfinex","SOLUSD",1646014686268,17.3566,86.54,86.441,22.5995]
["bitfinex","SOLUSD",1646014686467,1.39966322,86.539,86.441,22.5995]
["bitfinex","SOLUSD",1646014686668,30.52692783,86.539,86.441,22.5995]
["bitfinex","SOLUSD",1646014686967,1.64955236,86.538,86.441,22.5995]
["bitfinex","SOLUSD",1646014687367,22.6045,86.539,86.457,115.8]
["bitfinex","SOLUSD",1646014687772,22.6045,86.539,86.458,23.5575]
["bitfinex","SOLUSD",1646014688372,22.6045,86.539,86.461,115.8]
["bitfinex","SOLUSD",1646014688573,22.6045,86.539,86.464,2.27210006]
["bitfinex","SOLUSD",1646014688796,22.6045,86.539,86.466,115.8]
["bitfinex","SOLUSD",1646014688995,22.6045,86.539,86.465,6.0]
["bitfinex","SOLUSD",1646014688996,22.6045,86.539,86.47,14.05]
["bitfinex","SOLUSD",1646014689195,22.6045,86.539,86.471,115.8]
["bitfinex","SOLUSD",1646014689397,19.98208921,86.569,86.474,2.89640708]
["bitfinex","SOLUSD",1646014689398,17.2353,86.569,86.474,2.89640708]
["bitfinex","SOLUSD",1646014689595,57.8246,86.6,86.477,2.7528236]
["bitfinex","SOLUSD",1646014689596,17.427,86.57,86.477,2.7528236]
["bitfinex","SOLUSD",1646014689795,17.427,86.57,86.491,115.8]
["bitfinex","SOLUSD",1646014689996,1.83878162,86.587,86.495,115.8]
["bitfinex","SOLUSD",1646014690195,17.1389,86.571,86.497,115.8]
["bitfinex","SOLUSD",1646014690396,17.4958,86.591,86.499,115.8]
["bitfinex","SOLUSD",1646014690598,23.56349158,86.603,86.512,2.48260788]
["bitfinex","SOLUSD",1646014690797,23.56349158,86.603,86.514,115.8]
["bitfinex","SOLUSD",1646014690995,23.56349158,86.603,86.516,115.8]
["bitfinex","SOLUSD",1646014691197,23.56349158,86.603,86.52,14.05]
["bitfinex","SOLUSD",1646014691396,23.56349158,86.603,86.521,65.62527188]
["bitfinex","SOLUSD",1646014691597,23.56349158,86.603,86.522,2.53030114]
["bitfinex","SOLUSD",1646014691798,23.56349158,86.603,86.523,6.0]
["bitfinex","SOLUSD",1646014692598,23.56349158,86.603,86.524,115.8]
["bitfinex","SOLUSD",1646014692801,23.56349158,86.603,86.526,115.8]
["bitfinex","SOLUSD",1646014692998,23.56349158,86.603,86.531,115.8]
["bitfinex","SOLUSD",1646014693204,23.56349158,86.603,86.533,115.8]
["bitfinex","SOLUSD",1646014693400,0.77979158,86.603,86.535,115.8]
["bitfinex","SOLUSD",1646014693600,0.77979158,86.603,86.537,115.8]
["bitfinex","SOLUSD",1646014693799,0.77979158,86.603,86.541,115.8]
["bitfinex","SOLUSD",1646014694001,0.77979158,86.603,86.543,115.8]
["bitfinex","SOLUSD",1646014694203,0.77979158,86.603,86.544,3.07033191]
["bitfinex","SOLUSD",1646014694402,0.77979158,86.603,86.545,6.0]
["bitfinex","SOLUSD",1646014694602,0.77979158,86.603,86.55,14.05]
["bitfinex","SOLUSD",1646014695003,0.77979158,86.603,86.551,57.85895042]
["bitfinex","SOLUSD",1646014696405,0.77979158,86.603,86.545,6.0]
["bitfinex","SOLUSD",1646014696605,27.16026698,86.603,86.534,24.4435]
["bitfinex","SOLUSD",1646014698810,1.6448867,86.602,86.534,24.4435]
["bitfinex","SOLUSD",1646014699413,0.77979158,86.603,86.534,24.4435]
["bitfinex","SOLUSD",1646014702916,27.16026698,86.603,86.534,24.4435]
["bitfinex","SOLUSD",1646014703117,1.75017282,86.602,86.534,24.4435]
["bitfinex","SOLUSD",1646014703523,26.3804754,86.601,86.534,24.4435]
["bitfinex","SOLUSD",1646014703718,1.46623312,86.6,86.534,24.4435]
["bitfinex","SOLUSD",1646014704119,26.3804754,86.599,86.534,24.4435]
["bitfinex","SOLUSD",1646014704317,28.10265791,86.599,86.534,24.4435]
["bitfinex","SOLUSD",1646014705722,1.47089083,86.598,86.532,48.63325081]
["bitfinex","SOLUSD",1646014705921,4.21768004,86.598,86.51,31.3916]
["bitfinex","SOLUSD",1646014706123,2.74678921,86.597,86.511,29.639]
["bitfinex","SOLUSD",1646014706926,2.74678921,86.597,86.512,43.44239814]
["bitfinex","SOLUSD",1646014707127,115.8,86.595,86.512,43.44239814]
["bitfinex","SOLUSD",1646014707327,26.3804754,86.596,86.512,43.44239814]
["bitfinex","SOLUSD",1646014707545,2.74678921,86.594,86.512,43.44239814]
["bitfinex","SOLUSD",1646014708549,17.345,86.59,86.512,43.44239814]
["bitfinex","SOLUSD",1646014708751,2.74678921,86.594,86.512,43.44239814]
["bitfinex","SOLUSD",1646014709249,29.12726461,86.594,86.512,43.44239814]
["bitfinex","SOLUSD",1646014709449,1.3959451,86.593,86.512,43.44239814]
["bitfinex","SOLUSD",1646014709648,4.14273431,86.593,86.512,43.44239814]
["bitfinex","SOLUSD",1646014709850,2.74678921,86.592,86.512,43.44239814]
["bitfinex","SOLUSD",1646014710050,4.40639039,86.592,86.512,43.44239814]
["bitfinex","SOLUSD",1646014710451,2.74678921,86.591,86.512,43.44239814]
["bitfinex","SOLUSD",1646014710649,2.74678921,86.591,86.512,46.38887968]
["bitfinex","SOLUSD",1646014711853,20.29928921,86.591,86.512,46.38887968]
["bitfinex","SOLUSD",1646014712052,20.29928921,86.591,86.513,2.74678921]
["bitfinex","SOLUSD",1646014712249,20.29928921,86.591,86.512,46.38887968]
["bitfinex","SOLUSD",1646014712449,2.74678921,86.59,86.512,46.38887968]
["bitfinex","SOLUSD",1646014713954,2.74678921,86.59,86.512,43.44239814]
["bitfinex","SOLUSD",1646014717958,2.74678921,86.59,86.52,17.3395]
["bitfinex","SOLUSD",1646014718158,23.9577,86.597,86.521,8.35469941]
["bitfinex","SOLUSD",1646014718758,23.9577,86.597,86.522,23.3231]
["bitfinex","SOLUSD",1646014719161,2.74678921,86.601,86.53,17.3372]
["bitfinex","SOLUSD",1646014719359,2.74678921,86.601,86.531,115.8]
["bitfinex","SOLUSD",1646014719559,17.2034,86.614,86.533,115.8]
["bitfinex","SOLUSD",1646014719861,17.2034,86.614,86.536,2.28034268]
["bitfinex","SOLUSD",1646014720063,17.2034,86.614,86.54,14.05]
["bitfinex","SOLUSD",1646014720263,17.2034,86.614,86.541,8.74041901]
["bitfinex","SOLUSD",1646014722362,17.2034,86.614,86.551,115.8]
["bitfinex","SOLUSD",1646014722561,17.2034,86.614,86.56,14.05]
["bitfinex","SOLUSD",1646014722762,17.2034,86.614,86.562,115.8]
["bitfinex","SOLUSD",1646014722964,23.4169,86.642,86.564,115.8]
["bitfinex","SOLUSD",1646014723163,0.00564878,86.607,86.568,115.8]
["bitfinex","SOLUSD",1646014723362,0.00564878,86.607,86.59,17.3258]
["bitfinex","SOLUSD",1646014723562,0.00564878,86.607,86.591,115.8]
["bitfinex","SOLUSD",1646014723761,0.00564878,86.607,86.595,115.8]
["bitfinex","SOLUSD",1646014723966,0.00564878,86.607,86.598,2.38411185]
["bitfinex","SOLUSD",1646014724161,0.00564878,86.607,86.6,14.05]
["bitfinex","SOLUSD",1646014724364,0.00564878,86.607,86.601,9.11071994]
["bitfinex","SOLUSD",1646014724862,1.44670432,86.713,86.62,17.3178]
["bitfinex","SOLUSD",1646014725063,1.44670432,86.713,86.622,60.27520831]
["bitfinex","SOLUSD",1646014725262,1.44670432,86.713,86.623,6.0]
["bitfinex","SOLUSD",1646014726266,2.74678921,86.714,86.624,115.8]
["bitfinex","SOLUSD",1646014726466,2.74678921,86.728,86.631,115.8]
["bitfinex","SOLUSD",1646014726765,20.2852954,86.735,86.641,50.98967348]
["bitfinex","SOLUSD",1646014726968,17.3174,86.72,86.643,2.96313404]
["bitfinex","SOLUSD",1646014727167,17.3174,86.72,86.644,6.0]
["bitfinex","SOLUSD",1646014727566,17.3174,86.72,86.642,24.6453]
["bitfinex","SOLUSD",1646014728568,17.3174,86.72,86.643,2.94214592]
["bitfinex","SOLUSD",1646014729170,17.3174,86.72,86.644,6.0]
["bitfinex","SOLUSD",1646014729367,17.3174,86.72,86.642,24.6453]
["bitfinex","SOLUSD",1646014729572,1.48131955,86.719,86.642,24.6453]
["bitfinex","SOLUSD",1646014730477,17.3213,86.71,86.598,2.56141306]
["bitfinex","SOLUSD",1646014730669,17.3213,86.71,86.596,2.25192376]
["bitfinex","SOLUSD",1646014730670,46.2907,86.709,86.596,2.25192376]
["bitfinex","SOLUSD",1646014730869,1.85641987,86.708,86.596,2.25192376]
["bitfinex","SOLUSD",1646014731270,23.03208461,86.708,86.6,14.05]
["bitfinex","SOLUSD",1646014731472,4.34286846,86.707,86.6,14.05]
["bitfinex","SOLUSD",1646014731670,24.62816386,86.707,86.6,14.05]
["bitfinex","SOLUSD",1646014731879,4.5140386,86.706,86.6,14.05]
["bitfinex","SOLUSD",1646014732277,2.74678921,86.705,86.6,14.05]
["bitfinex","SOLUSD",1646014732478,17.3232,86.7,86.6,14.05]
["bitfinex","SOLUSD",1646014732679,1.53947066,86.699,86.6,14.05]
["bitfinex","SOLUSD",1646014732878,120.08625987,86.699,86.6,14.05]
["bitfinex","SOLUSD",1646014733077,120.08625987,86.699,86.597,45.40529715]
["bitfinex","SOLUSD",1646014733078,2.74678921,86.698,86.597,45.40529715]
["bitfinex","SOLUSD",1646014733277,25.54748921,86.698,86.598,6.0]
["bitfinex","SOLUSD",1646014733480,1.78140189,86.697,86.598,6.0]
["bitfinex","SOLUSD",1646014733679,4.5281911,86.697,86.598,6.0]
["bitfinex","SOLUSD",1646014734101,2.74678921,86.696,86.598,6.0]
["bitfinex","SOLUSD",1646014734504,1.6924009,86.689,86.598,6.0]
["bitfinex","SOLUSD",1646014734904,2.74678921,86.688,86.598,6.0]
["bitfinex","SOLUSD",1646014735104,1.80997889,86.685,86.598,6.0]
["bitfinex","SOLUSD",1646014735305,1.80997889,86.685,86.597,45.40529715]
["bitfinex","SOLUSD",1646014735505,2.74678921,86.684,86.564,2.79181255]
["bitfinex","SOLUSD",1646014735706,115.8,86.679,86.565,6.0]
["bitfinex","SOLUSD",1646014735904,115.8,86.679,86.565,8.79107959]
["bitfinex","SOLUSD",1646014735905,17.331,86.66,86.565,8.79107959]
["bitfinex","SOLUSD",1646014736105,17.331,86.66,86.565,6.0]
["bitfinex","SOLUSD",1646014736106,23.2998,86.659,86.565,6.0]
["bitfinex","SOLUSD",1646014736309,1.8448062,86.658,86.565,6.0]
["bitfinex","SOLUSD",1646014736506,117.6448062,86.658,86.566,42.90355371]
["bitfinex","SOLUSD",1646014736706,118.54678921,86.658,86.566,42.90355371]
["bitfinex","SOLUSD",1646014736907,17.3335,86.65,86.566,42.90355371]
["bitfinex","SOLUSD",1646014737312,4.14685549,86.649,86.566,42.90355371]
["bitfinex","SOLUSD",1646014737708,2.74678921,86.648,86.566,42.90355371]
["bitfinex","SOLUSD",1646014738808,1.48535453,86.639,86.567,6.0]
["bitfinex","SOLUSD",1646014739011,1.48535453,86.639,86.566,42.90355371]
["bitfinex","SOLUSD",1646014739208,2.74678921,86.638,86.566,42.90355371]
["bitfinex","SOLUSD",1646014740611,17.3349,86.64,86.566,42.90355371]
["bitfinex","SOLUSD",1646014741213,4.41013706,86.639,86.566,42.90355371]
["bitfinex","SOLUSD",1646014741613,2.74678921,86.638,86.566,42.90355371]
["bitfinex","SOLUSD",1646014742515,17.3372,86.63,86.566,42.90355371]
["bitfinex","SOLUSD",1646014742715,1.75085171,86.629,86.566,42.90355371]
["bitfinex","SOLUSD",1646014744618,20.08398921,86.63,86.566,42.90355371]
["bitfinex","SOLUSD",1646014744823,17.3372,86.63,86.566,42.90355371]
["bitfinex","SOLUSD",1646014745220,17.6644,86.638,86.566,42.90355371]
["bitfinex","SOLUSD",1646014745419,2.74678921,86.647,86.567,118.18258138]
["bitfinex","SOLUSD",1646014745621,2.74678921,86.657,86.569,115.8]
["bitfinex","SOLUSD",1646014745822,23.2998,86.659,86.57,8.62793381]
["bitfinex","SOLUSD",1646014746822,17.3817,86.66,86.57,8.62793381]
["bitfinex","SOLUSD",1646014746823,2.74678921,86.68,86.571,146.85984991]
["bitfinex","SOLUSD",1646014747027,17.0686,86.677,86.573,115.8]
["bitfinex","SOLUSD",1646014747222,17.0686,86.677,86.575,115.8]
["bitfinex","SOLUSD",1646014747427,17.0686,86.677,86.581,115.8]
["bitfinex","SOLUSD",1646014747722,1.60827722,86.695,86.591,2.38581829]
["bitfinex","SOLUSD",1646014747922,1.60827722,86.695,86.592,6.0]
["bitfinex","SOLUSD",1646014748523,1.60827722,86.695,86.593,28.1706]
["bitfinex","SOLUSD",1646014748728,2.74678921,86.694,86.595,49.40785985]
["bitfinex","SOLUSD",1646014748925,2.74678921,86.694,86.596,6.0]
["bitfinex","SOLUSD",1646014749124,2.74678921,86.694,86.595,49.40785985]
["bitfinex","SOLUSD",1646014749532,17.3251,86.69,86.595,49.40785985]
["bitfinex","SOLUSD",1646014749731,1.7196662,86.689,86.596,6.0]
["bitfinex","SOLUSD",1646014749934,4.46645541,86.689,86.596,6.0]
["bitfinex","SOLUSD",1646014750331,2.74678921,86.688,86.596,6.0]
["bitfinex","SOLUSD",1646014751133,2.74678921,86.688,86.597,115.8]
["bitfinex","SOLUSD",1646014751332,2.74678921,86.688,86.6,2.60313419]
["bitfinex","SOLUSD",1646014751831,2.74678921,86.688,86.601,6.0]
["bitfinex","SOLUSD",1646014752035,2.74678921,86.688,86.6,2.60313419]
["bitfinex","SOLUSD",1646014752234,2.74678921,86.688,86.601,6.0]
["bitfinex","SOLUSD",1646014752652,23.8701,86.696,86.601,6.0]
["bitfinex","SOLUSD",1646014752852,26.61688921,86.696,86.601,6.0]
["bitfinex","SOLUSD",1646014753252,26.61688921,86.696,86.603,3.065012]
["bitfinex","SOLUSD",1646014753451,26.61688921,86.696,86.604,6.0]
["bitfinex","SOLUSD",1646014753652,1.38563517,86.695,86.604,6.0]
["bitfinex","SOLUSD",1646014753852,1.38563517,86.695,86.605,23.1547]
["bitfinex","SOLUSD",1646014754052,4.13242438,86.695,86.606,6.0]
["bitfinex","SOLUSD",1646014756659,4.13242438,86.695,86.605,23.1547]
["bitfinex","SOLUSD",1646014757157,4.13242438,86.695,86.606,6.0]
["bitfinex","SOLUSD",1646014757559,4.13242438,86.695,86.605,23.1547]
["bitfinex","SOLUSD",1646014758359,4.13242438,86.695,86.606,6.0]
["bitfinex","SOLUSD",1646014758759,4.13242438,86.695,86.605,23.1547]
["bitfinex","SOLUSD",1646014759360,4.13242438,86.695,86.606,6.0]
["bitfinex","SOLUSD",1646014768867,4.13242438,86.695,86.606,8.82973921]
["bitfinex","SOLUSD",1646014771070,25.06505643,86.695,86.606,8.82973921]
["bitfinex","SOLUSD",1646014771269,23.67942126,86.695,86.606,8.82973921]
["bitfinex","SOLUSD",1646014771469,23.67942126,86.695,86.606,2.82973921]
["bitfinex","SOLUSD",1646014771869,2.74678921,86.695,86.606,2.82973921]
["bitfinex","SOLUSD",1646014772072,2.74678921,86.695,86.605,23.1547]
["bitfinex","SOLUSD",1646014772270,2.74678921,86.695,86.606,2.47855302]
["bitfinex","SOLUSD",1646014772670,2.74678921,86.695,86.608,52.11124197]
["bitfinex","SOLUSD",1646014772871,2.74678921,86.695,86.609,30.4208]
["bitfinex","SOLUSD",1646014776373,23.8701,86.696,86.61,3.03297006]
["bitfinex","SOLUSD",1646014776576,23.8701,86.696,86.611,6.0]
["bitfinex","SOLUSD",1646014776774,17.325,86.69,86.609,24.4208]
["bitfinex","SOLUSD",1646014776973,1.52337836,86.689,86.609,24.4208]
["bitfinex","SOLUSD",1646014780377,17.325,86.69,86.609,27.21055786]
["bitfinex","SOLUSD",1646014781179,17.325,86.69,86.61,6.0]
["bitfinex","SOLUSD",1646014781580,1.67110634,86.689,86.609,24.4208]
["bitfinex","SOLUSD",1646014782181,1.67110634,86.689,86.61,6.0]
["bitfinex","SOLUSD",1646014782381,1.67110634,86.689,86.609,24.4208]
["bitfinex","SOLUSD",1646014782786,4.41789555,86.689,86.609,24.4208]
["bitfinex","SOLUSD",1646014783589,17.3272,86.68,86.609,24.4208]
["bitfinex","SOLUSD",1646014783790,1.47603265,86.679,86.605,23.1547]
["bitfinex","SOLUSD",1646014784089,2.74678921,86.679,86.605,23.1547]
["bitfinex","SOLUSD",1646014784890,1.368711,86.678,86.605,23.1547]
["bitfinex","SOLUSD",1646014785092,24.9291,86.677,86.602,53.94221586]
["bitfinex","SOLUSD",1646014785293,1.54091755,86.676,86.602,53.94221586]
["bitfinex","SOLUSD",1646014785494,17.3289,86.67,86.602,53.94221586]
["bitfinex","SOLUSD",1646014785691,1.7941802,86.669,86.602,53.94221586]
["bitfinex","SOLUSD",1646014786096,24.9291,86.677,86.602,53.94221586]
["bitfinex","SOLUSD",1646014786913,24.9291,86.677,86.603,24.4382]
["bitfinex","SOLUSD",1646014788615,115.8,86.676,86.603,24.4382]
["bitfinex","SOLUSD",1646014788815,17.3292,86.67,86.603,24.4382]
["bitfinex","SOLUSD",1646014789016,1.4825281,86.669,86.603,24.4382]
["bitfinex","SOLUSD",1646014789615,1.4825281,86.669,86.604,59.54895549]
["bitfinex","SOLUSD",1646014790015,24.9291,86.677,86.603,24.4382]
["bitfinex","SOLUSD",1646014790219,2.74678921,86.668,86.57,4.616]
["bitfinex","SOLUSD",1646014790418,1.47503966,86.666,86.57,4.616]
["bitfinex","SOLUSD",1646014790622,1.45873222,86.663,86.57,4.616]
["bitfinex","SOLUSD",1646014790822,115.8,86.649,86.57,4.616]
["bitfinex","SOLUSD",1646014791020,1.85209728,86.647,86.571,53.16166519]
["bitfinex","SOLUSD",1646014791220,17.3387,86.64,86.571,53.16166519]
["bitfinex","SOLUSD",1646014792320,17.3387,86.64,86.572,24.7329]
["bitfinex","SOLUSD",1646014792919,24.4938,86.648,86.573,2.63222885]
["bitfinex","SOLUSD",1646014794821,27.24058921,86.648,86.573,2.63222885]
["bitfinex","SOLUSD",1646014795021,24.4938,86.648,86.573,2.63222885]
["bitfinex","SOLUSD",1646014800828,24.4938,86.648,86.554,4.618]
["bitfinex","SOLUSD",1646014800829,29.64487076,86.647,86.554,4.618]
["bitfinex","SOLUSD",1646014801128,1.36828385,86.639,86.555,6.0]
["bitfinex","SOLUSD",1646014801329,1.36828385,86.639,86.534,6.0]
["bitfinex","SOLUSD",1646014801330,1.76073202,86.638,86.534,6.0]
["bitfinex","SOLUSD",1646014801528,1.67793042,86.636,86.534,28.9464]
["bitfinex","SOLUSD",1646014801728,1.67793042,86.636,86.535,47.30630028]
["bitfinex","SOLUSD",1646014801933,115.8,86.634,86.536,6.0]
["bitfinex","SOLUSD",1646014802128,117.28785186,86.629,86.536,6.0]
["bitfinex","SOLUSD",1646014802330,1.7546871,86.628,86.536,6.0]
["bitfinex","SOLUSD",1646014802632,17.3411,86.61,86.536,6.0]
["bitfinex","SOLUSD",1646014802830,23.7667,86.609,86.536,6.0]
["bitfinex","SOLUSD",1646014803031,23.7667,86.609,86.535,47.30630028]
["bitfinex","SOLUSD",1646014803235,26.51348921,86.609,86.535,47.30630028]
["bitfinex","SOLUSD",1646014803433,4.54871709,86.608,86.535,47.30630028]
["bitfinex","SOLUSD",1646014803832,17.3432,86.6,86.535,47.30630028]
["bitfinex","SOLUSD",1646014809041,23.7667,86.609,86.536,3.10909385]
["bitfinex","SOLUSD",1646014811045,17.3732,86.611,86.536,3.10909385]
["bitfinex","SOLUSD",1646014814147,17.6606,86.616,86.536,118.90909385]
["bitfinex","SOLUSD",1646014814347,41.1546,86.624,86.537,2.39022889]
["bitfinex","SOLUSD",1646014814549,2.74678921,86.61,86.535,47.30630028]
["bitfinex","SOLUSD",1646014814948,27.83412549,86.61,86.535,47.30630028]
["bitfinex","SOLUSD",1646014815348,23.1618,86.609,86.535,47.30630028]
["bitfinex","SOLUSD",1646014815951,23.1618,86.609,86.536,2.99201702]
["bitfinex","SOLUSD",1646014818751,23.1618,86.609,86.535,47.30630028]
["bitfinex","SOLUSD",1646014819954,120.17832086,86.608,86.535,47.30630028]
["bitfinex","SOLUSD",1646014820179,1.41463574,86.607,86.535,47.30630028]
["bitfinex","SOLUSD",1646014820378,4.16142495,86.607,86.535,47.30630028]
["bitfinex","SOLUSD",1646014820573,1.41463574,86.607,86.535,47.30630028]
["bitfinex","SOLUSD",1646014820773,2.74678921,86.606,86.535,47.30630028]
["bitfinex","SOLUSD",1646014824779,23.1618,86.609,86.535,47.30630028]
["bitfinex","SOLUSD",1646014828587,17.3376,86.63,86.536,2.78265869]
["bitfinex","SOLUSD",1646014828787,24.9367,86.629,86.536,2.78265869]
["bitfinex","SOLUSD",1646014829187,24.9367,86.629,86.537,2.34698988]
["bitfinex","SOLUSD",1646014829987,25.08733628,86.625,86.537,2.34698988]
["bitfinex","SOLUSD",1646014830188,17.3394,86.62,86.537,2.34698988]
["bitfinex","SOLUSD",1646014830388,17.3394,86.62,86.535,47.30630028]
["bitfinex","SOLUSD",1646014830589,52.23402549,86.619,86.535,47.30630028]
["bitfinex","SOLUSD",1646014830988,27.83412549,86.618,86.535,47.30630028]
["bitfinex","SOLUSD",1646014831389,2.74678921,86.617,86.535,47.30630028]
["bitfinex","SOLUSD",1646014831789,27.83412549,86.617,86.535,47.30630028]
["bitfinex","SOLUSD",1646014831988,25.08733628,86.616,86.535,47.30630028]
["bitfinex","SOLUSD",1646014832189,27.83412549,86.616,86.535,47.30630028]
["bitfinex","SOLUSD",1646014832390,2.74678921,86.615,86.535,47.30630028]
["bitfinex","SOLUSD",1646014834289,2.74678921,86.615,86.536,2.95365909]
["bitfinex","SOLUSD",1646014835497,2.74678921,86.615,86.535,47.30630028]
["bitfinex","SOLUSD",1646014836695,2.74678921,86.615,86.536,2.77993536]
["bitfinex","SOLUSD",1646014836993,24.3999,86.619,86.536,2.77993536]
["bitfinex","SOLUSD",1646014838997,24.3999,86.619,86.536,118.57993536]
["bitfinex","SOLUSD",1646014839195,24.3999,86.619,86.538,115.8]
["bitfinex","SOLUSD",1646014839396,24.3999,86.619,86.539,124.4919853]
["bitfinex","SOLUSD",1646014839596,24.3999,86.619,86.54,2.3324412]
["bitfinex","SOLUSD",1646014840296,24.3999,86.619,86.541,6.0]
["bitfinex","SOLUSD",1646014840995,24.3999,86.619,86.543,2.71173198]
["bitfinex","SOLUSD",1646014841596,24.3999,86.619,86.544,24.9791]
["bitfinex","SOLUSD",1646014841798,27.14668921,86.619,86.544,24.9791]
["bitfinex","SOLUSD",1646014845500,24.3999,86.619,86.544,24.9791]
["bitfinex","SOLUSD",1646014846904,24.3999,86.619,86.545,2.69259782]
["bitfinex","SOLUSD",1646014847102,24.3999,86.619,86.546,2.94479802]
["bitfinex","SOLUSD",1646014848305,25.08733628,86.644,86.544,24.9791]
["bitfinex","SOLUSD",1646014848306,25.08733628,86.644,86.549,174.60262955]
["bitfinex","SOLUSD",1646014848508,24.5449,86.643,86.55,8.39768041]
["bitfinex","SOLUSD",1646014849506,24.5449,86.643,86.55,25.72908041]
["bitfinex","SOLUSD",1646014849706,24.5449,86.643,86.551,2.33653174]
["bitfinex","SOLUSD",1646014849906,24.5449,86.643,86.552,6.0]
["bitfinex","SOLUSD",1646014852913,24.5449,86.643,86.551,2.33653174]
["bitfinex","SOLUSD",1646014852914,4.4108295,86.637,86.551,2.33653174]
["bitfinex","SOLUSD",1646014853413,27.83412549,86.636,86.551,2.33653174]
["bitfinex","SOLUSD",1646014853618,1.53836108,86.635,86.551,2.33653174]
["bitfinex","SOLUSD",1646014853834,29.37248657,86.635,86.551,2.33653174]
["bitfinex","SOLUSD",1646014854030,25.08733628,86.634,86.551,2.33653174]
["bitfinex","SOLUSD",1646014854230,27.83412549,86.634,86.551,2.33653174]
["bitfinex","SOLUSD",1646014854431,23.7665,86.633,86.551,2.33653174]
["bitfinex","SOLUSD",1646014854631,26.51328921,86.633,86.551,2.33653174]
["bitfinex","SOLUSD",1646014854930,2.74678921,86.632,86.551,2.33653174]
["bitfinex","SOLUSD",1646014855531,17.3371,86.63,86.551,2.33653174]
["bitfinex","SOLUSD",1646014856930,2.74678921,86.629,86.551,2.33653174]
["bitfinex","SOLUSD",1646014857834,4.34224213,86.629,86.549,56.34296196]
["bitfinex","SOLUSD",1646014858333,2.74678921,86.628,86.549,56.34296196]
["bitfinex","SOLUSD",1646014861436,4.51742159,86.628,86.549,56.34296196]
["bitfinex","SOLUSD",1646014861836,2.74678921,86.627,86.549,56.34296196]
["bitfinex","SOLUSD",1646014864838,1.7417086,86.626,86.549,56.34296196]
["bitfinex","SOLUSD",1646014865040,20.06318921,86.627,86.549,56.34296196]
["bitfinex","SOLUSD",1646014865238,2.74678921,86.625,86.549,56.34296196]
["bitfinex","SOLUSD",1646014866039,2.74678921,86.625,86.549,172.14296196]
["bitfinex","SOLUSD",1646014866242,23.7665,86.633,86.55,2.64850616]
["bitfinex","SOLUSD",1646014866439,23.7665,86.633,86.552,115.8]
["bitfinex","SOLUSD",1646014866639,23.7665,86.633,86.553,8.74335204]
["bitfinex","SOLUSD",1646014867240,23.7665,86.633,86.554,24.317]
["bitfinex","SOLUSD",1646014867441,23.7665,86.633,86.555,8.97120434]
["bitfinex","SOLUSD",1646014868843,26.51328921,86.633,86.555,8.97120434]
["bitfinex","SOLUSD",1646014869044,26.51328921,86.633,86.555,2.97120434]
["bitfinex","SOLUSD",1646014874750,26.51328921,86.633,86.554,24.317]
["bitfinex","SOLUSD",1646014874951,1.85258598,86.629,86.554,24.317]
["bitfinex","SOLUSD",1646014875151,1.43626804,86.628,86.511,2.47347276]
["bitfinex","SOLUSD",1646014875353,4.18305725,86.628,86.534,23.6835]
["bitfinex","SOLUSD",1646014875554,1.46651423,86.626,86.534,23.6835]
["bitfinex","SOLUSD",1646014875953,1.70929382,86.624,86.534,23.6835]
["bitfinex","SOLUSD",1646014876155,1.70929382,86.624,86.535,47.80473421]
["bitfinex","SOLUSD",1646014876354,17.3406,86.61,86.535,47.80473421]
["bitfinex","SOLUSD",1646014876554,24.1447,86.609,86.535,47.80473421]
["bitfinex","SOLUSD",1646014876760,26.89148921,86.609,86.535,47.80473421]
["bitfinex","SOLUSD",1646014878555,2.74678921,86.608,86.535,47.80473421]
["bitfinex","SOLUSD",1646014878756,24.1447,86.609,86.535,47.80473421]
["bitfinex","SOLUSD",1646014882157,2.74678921,86.618,86.54,14.05]
["bitfinex","SOLUSD",1646014882360,17.3359,86.64,86.54,14.05]
["bitfinex","SOLUSD",1646014882361,48.4513,86.692,86.541,121.8]
["bitfinex","SOLUSD",1646014882557,24.3163,86.669,86.542,2.83317035]
["bitfinex","SOLUSD",1646014882760,24.3163,86.669,86.544,115.8]
["bitfinex","SOLUSD",1646014882957,1.39414823,86.691,86.546,115.8]
["bitfinex","SOLUSD",1646014883161,24.0772,86.69,86.561,115.8]
["bitfinex","SOLUSD",1646014883359,1.38486306,86.689,86.563,115.8]
["bitfinex","SOLUSD",1646014883560,1.38486306,86.689,86.565,115.8]
["bitfinex","SOLUSD",1646014883761,17.28,86.677,86.567,115.8]
["bitfinex","SOLUSD",1646014883963,1.57539938,86.676,86.58,14.05]
["bitfinex","SOLUSD",1646014884163,17.28,86.677,86.583,2.9213722]
["bitfinex","SOLUSD",1646014884369,17.28,86.677,86.586,2.34109685]
["bitfinex","SOLUSD",1646014884562,17.28,86.677,86.59,14.05]
["bitfinex","SOLUSD",1646014884763,1.36981364,86.675,86.591,6.0]
["bitfinex","SOLUSD",1646014884966,22.7008,86.676,86.591,6.0]
["bitfinex","SOLUSD",1646014885364,22.7008,86.676,86.59,6.0]
["bitfinex","SOLUSD",1646014887584,22.7008,86.676,86.59,20.05]
["bitfinex","SOLUSD",1646014887782,22.7008,86.676,86.591,2.63248944]
["bitfinex","SOLUSD",1646014887985,22.7008,86.676,86.592,6.0]
["bitfinex","SOLUSD",1646014890486,17.3269,86.68,86.592,6.0]
["bitfinex","SOLUSD",1646014890687,24.135,86.692,86.594,2.40554596]
["bitfinex","SOLUSD",1646014890886,1.57869184,86.727,86.597,2.40264095]
["bitfinex","SOLUSD",1646014891085,23.3287,86.713,86.611,115.8]
["bitfinex","SOLUSD",1646014891286,1.44287296,86.712,86.615,115.8]
["bitfinex","SOLUSD",1646014891486,1.44287296,86.712,86.618,2.68224735]
["bitfinex","SOLUSD",1646014891687,1.44287296,86.712,86.619,126.416]
["bitfinex","SOLUSD",1646014891889,1.44287296,86.712,86.62,2.82075655]
["bitfinex","SOLUSD",1646014892087,1.44287296,86.712,86.621,6.0]
["bitfinex","SOLUSD",1646014892487,1.44287296,86.712,86.621,8.74678921]
["bitfinex","SOLUSD",1646014892689,1.44287296,86.712,86.622,2.74678921]
["bitfinex","SOLUSD",1646014892887,1.44287296,86.712,86.623,6.0]
["bitfinex","SOLUSD",1646014893488,1.44287296,86.712,86.624,2.74678921]
["bitfinex","SOLUSD",1646014893689,1.44287296,86.712,86.625,6.0]
["bitfinex","SOLUSD",1646014894190,1.44287296,86.712,86.621,6.0]
["bitfinex","SOLUSD",1646014894790,1.44287296,86.712,86.62,6.0]
["bitfinex","SOLUSD",1646014894991,1.44287296,86.712,86.615,2.80932864]
["bitfinex","SOLUSD",1646014894992,1.44287296,86.712,86.616,6.0]
["bitfinex","SOLUSD",1646014895591,1.44287296,86.712,86.617,115.8]
["bitfinex","SOLUSD",1646014895791,1.44287296,86.712,86.618,8.99357992]
["bitfinex","SOLUSD",1646014896594,1.44287296,86.712,86.619,115.8]
["bitfinex","SOLUSD",1646014896793,1.44287296,86.712,86.62,6.0]
["bitfinex","SOLUSD",1646014897494,1.44287296,86.712,86.619,6.0]
["bitfinex","SOLUSD",1646014897896,1.44287296,86.712,86.619,121.8]
["bitfinex","SOLUSD",1646014898294,1.44287296,86.712,86.619,6.0]
["bitfinex","SOLUSD",1646014899196,1.44287296,86.712,86.619,121.8]
["bitfinex","SOLUSD",1646014899396,1.44287296,86.712,86.62,2.74678921]
["bitfinex","SOLUSD",1646014899598,1.44287296,86.712,86.621,6.0]
["bitfinex","SOLUSD",1646014899799,1.44287296,86.712,86.622,23.6344]
["bitfinex","SOLUSD",1646014899997,1.44287296,86.712,86.623,6.0]
["bitfinex","SOLUSD",1646014900397,1.44287296,86.712,86.622,23.6344]
["bitfinex","SOLUSD",1646014901198,16.954,86.691,86.622,23.6344]
["bitfinex","SOLUSD",1646014901398,24.8177,86.69,86.622,23.6344]
["bitfinex","SOLUSD",1646014909903,1.69445036,86.689,86.614,59.21715039]
["bitfinex","SOLUSD",1646014910103,117.49445036,86.689,86.614,59.21715039]
["bitfinex","SOLUSD",1646014910304,115.8,86.667,86.56,14.05]
["bitfinex","SOLUSD",1646014910504,115.8,86.659,86.54,16.65213725]
["bitfinex","SOLUSD",1646014910704,1.84096507,86.658,86.541,4.618]
["bitfinex","SOLUSD",1646014910905,115.8,86.657,86.541,120.418]
["bitfinex","SOLUSD",1646014911103,1.81858325,86.656,86.54,16.65213725]
["bitfinex","SOLUSD",1646014911306,20.21759906,86.656,86.541,75.78335076]
["bitfinex","SOLUSD",1646014911507,1.54942958,86.654,86.541,75.78335076]
["bitfinex","SOLUSD",1646014911904,136.94580502,86.653,86.541,75.78335076]
["bitfinex","SOLUSD",1646014912105,1.75591394,86.652,86.541,75.78335076]
["bitfinex","SOLUSD",1646014912304,22.90171896,86.652,86.541,75.78335076]
["bitfinex","SOLUSD",1646014912503,17.3351,86.64,86.542,6.0]
["bitfinex","SOLUSD",1646014912706,25.5388549,86.639,86.542,6.0]
["bitfinex","SOLUSD",1646014913009,1.50875334,86.638,86.542,6.0]
["bitfinex","SOLUSD",1646014913206,4.25554255,86.638,86.542,6.0]
["bitfinex","SOLUSD",1646014913404,2.74678921,86.638,86.543,115.8]
["bitfinex","SOLUSD",1646014913607,2.74678921,86.638,86.552,3.08473346]
["bitfinex","SOLUSD",1646014913804,2.74678921,86.637,86.554,115.8]
["bitfinex","SOLUSD",1646014914007,23.7822,86.639,86.555,8.93096392]
["bitfinex","SOLUSD",1646014914205,23.7822,86.639,86.556,115.8]
["bitfinex","SOLUSD",1646014914408,23.7822,86.639,86.557,8.37010112]
["bitfinex","SOLUSD",1646014914705,23.7822,86.639,86.56,17.3312]
["bitfinex","SOLUSD",1646014914906,23.7822,86.639,86.561,6.0]
["bitfinex","SOLUSD",1646014915407,23.7822,86.639,86.561,8.74678921]
["bitfinex","SOLUSD",1646014915609,23.7822,86.639,86.562,2.74678921]
["bitfinex","SOLUSD",1646014915808,23.7822,86.639,86.563,6.0]
["bitfinex","SOLUSD",1646014916207,23.7822,86.639,86.564,27.13958921]
["bitfinex","SOLUSD",1646014916407,23.7822,86.639,86.565,6.0]
["bitfinex","SOLUSD",1646014916607,23.7822,86.639,86.565,8.74678921]
["bitfinex","SOLUSD",1646014917008,23.7822,86.639,86.567,52.81583214]
["bitfinex","SOLUSD",1646014917208,23.7822,86.639,86.568,6.0]
["bitfinex","SOLUSD",1646014917410,23.7822,86.639,86.568,8.74678921]
["bitfinex","SOLUSD",1646014918309,23.7822,86.639,86.568,6.0]
["bitfinex","SOLUSD",1646014919110,23.2822,86.639,86.568,6.0]
["bitfinex","SOLUSD",1646014919511,23.2822,86.639,86.567,52.81583214]
["bitfinex","SOLUSD",1646014921017,23.2822,86.639,86.57,17.3289]
["bitfinex","SOLUSD",1646014921214,23.2822,86.639,86.571,6.0]
["bitfinex","SOLUSD",1646014923234,23.2822,86.639,86.571,5.5]
["bitfinex","SOLUSD",1646014925542,23.2822,86.639,86.572,2.74678921]
["bitfinex","SOLUSD",1646014925739,23.2822,86.639,86.574,115.8]
["bitfinex","SOLUSD",1646014925943,1.65748927,86.659,86.576,115.8]
["bitfinex","SOLUSD",1646014926243,23.2007,86.658,86.578,115.8]
["bitfinex","SOLUSD",1646014926442,23.2007,86.658,86.579,121.8]
["bitfinex","SOLUSD",1646014927441,23.2007,86.658,86.579,124.37817485]
["bitfinex","SOLUSD",1646014928043,23.2007,86.658,86.581,115.8]
["bitfinex","SOLUSD",1646014928343,23.2007,86.658,86.584,2.50989389]
["bitfinex","SOLUSD",1646014928543,23.2007,86.658,86.587,2.28911372]
["bitfinex","SOLUSD",1646014928745,23.2007,86.658,86.589,115.8]
["bitfinex","SOLUSD",1646014928944,23.2007,86.658,86.591,115.8]
["bitfinex","SOLUSD",1646014929142,23.2007,86.658,86.595,115.8]
["bitfinex","SOLUSD",1646014929343,23.2007,86.658,86.597,115.8]
["bitfinex","SOLUSD",1646014929545,23.2007,86.658,86.599,115.8]
["bitfinex","SOLUSD",1646014929745,23.2007,86.658,86.6,6.0]
["bitfinex","SOLUSD",1646014930144,22.7599,86.663,86.6,28.622]
["bitfinex","SOLUSD",1646014930544,2.0191433,86.664,86.601,118.54678921]
["bitfinex","SOLUSD",1646014930745,2.0191433,86.664,86.604,2.99595926]
["bitfinex","SOLUSD",1646014930946,2.0191433,86.664,86.607,2.36818792]
["bitfinex","SOLUSD",1646014931146,2.0191433,86.664,86.609,115.8]
["bitfinex","SOLUSD",1646014931349,2.0191433,86.664,86.611,115.8]
["bitfinex","SOLUSD",1646014931545,2.0191433,86.664,86.613,115.8]
["bitfinex","SOLUSD",1646014931746,1.48739696,86.708,86.61,6.0]
["bitfinex","SOLUSD",1646014931747,1.48739696,86.708,86.615,115.8]
["bitfinex","SOLUSD",1646014932046,1.48739696,86.708,86.617,115.8]
["bitfinex","SOLUSD",1646014932247,4.61611853,86.707,86.62,57.53998336]
["bitfinex","SOLUSD",1646014932449,4.61611853,86.707,86.621,6.0]
["bitfinex","SOLUSD",1646014932748,1.52422901,86.705,86.621,6.0]
["bitfinex","SOLUSD",1646014933151,23.5907913,86.704,86.621,6.0]
["bitfinex","SOLUSD",1646014933351,1.3739585,86.703,86.621,6.0]
["bitfinex","SOLUSD",1646014933750,23.5907913,86.702,86.621,6.0]
["bitfinex","SOLUSD",1646014933955,1.57910412,86.701,86.621,6.0]
["bitfinex","SOLUSD",1646014934254,25.16989542,86.701,86.621,6.0]
["bitfinex","SOLUSD",1646014934456,4.10850296,86.7,86.621,6.0]
["bitfinex","SOLUSD",1646014934855,2.74678921,86.699,86.621,6.0]
["bitfinex","SOLUSD",1646014935054,23.4023,86.698,86.621,6.0]
["bitfinex","SOLUSD",1646014935456,2.74678921,86.697,86.621,6.0]
["bitfinex","SOLUSD",1646014935859,23.5907913,86.696,86.62,57.53998336]
["bitfinex","SOLUSD",1646014936059,1.81873496,86.695,86.62,57.53998336]
["bitfinex","SOLUSD",1646014939264,1.81873496,86.695,86.621,6.0]
["bitfinex","SOLUSD",1646014941862,1.81873496,86.695,86.62,57.53998336]
["bitfinex","SOLUSD",1646014943362,1.81873496,86.695,86.621,6.0]
["bitfinex","SOLUSD",1646014943564,1.81873496,86.695,86.62,57.53998336]
["bitfinex","SOLUSD",1646014944064,4.76593251,86.696,86.62,57.53998336]
["bitfinex","SOLUSD",1646014944276,2.0191433,86.696,86.621,118.23883044]
["bitfinex","SOLUSD",1646014944464,2.0191433,86.696,86.623,115.8]
["bitfinex","SOLUSD",1646014944663,2.0191433,86.696,86.625,115.8]
["bitfinex","SOLUSD",1646014944866,2.0191433,86.696,86.627,115.8]
["bitfinex","SOLUSD",1646014945064,2.0191433,86.696,86.629,115.8]
["bitfinex","SOLUSD",1646014945263,2.0191433,86.696,86.631,115.8]
["bitfinex","SOLUSD",1646014945464,2.0191433,86.696,86.633,115.8]
["bitfinex","SOLUSD",1646014945664,2.0191433,86.696,86.635,115.8]
["bitfinex","SOLUSD",1646014945867,2.0191433,86.696,86.637,115.8]
["bitfinex","SOLUSD",1646014946164,2.0191433,86.696,86.642,2.48358491]
["bitfinex","SOLUSD",1646014946365,2.0191433,86.696,86.645,2.77056569]
["bitfinex","SOLUSD",1646014946568,2.0191433,86.696,86.643,6.0]
["bitfinex","SOLUSD",1646014946569,2.0191433,86.696,86.653,115.8]
["bitfinex","SOLUSD",1646014946766,2.0191433,86.696,86.656,2.30016495]
["bitfinex","SOLUSD",1646014946965,2.0191433,86.696,86.659,2.90699558]
["bitfinex","SOLUSD",1646014947166,2.0191433,86.696,86.66,10.614]
["bitfinex","SOLUSD",1646014948365,2.0191433,86.696,86.66,6.0]
["bitfinex","SOLUSD",1646014948565,2.0191433,86.696,86.661,2.56690756]
["bitfinex","SOLUSD",1646014948765,2.0191433,86.696,86.662,6.0]
["bitfinex","SOLUSD",1646014949167,2.0191433,86.696,86.66,17.3098]
["bitfinex","SOLUSD",1646014949368,2.0191433,86.696,86.661,6.0]
["bitfinex","SOLUSD",1646014949965,2.0191433,86.696,86.66,17.3098]
["bitfinex","SOLUSD",1646014951367,2.0191433,86.696,86.652,59.23329755]
["bitfinex","SOLUSD",1646014951566,2.0191433,86.696,86.653,6.0]
["bitfinex","SOLUSD",1646014952268,2.0191433,86.696,86.654,115.8]
["bitfinex","SOLUSD",1646014952467,2.0191433,86.696,86.656,115.8]
["bitfinex","SOLUSD",1646014952668,2.0191433,86.696,86.658,115.8]
["bitfinex","SOLUSD",1646014952866,2.0191433,86.696,86.657,6.0]
["bitfinex","SOLUSD",1646014952867,2.0191433,86.696,86.659,121.8]
["bitfinex","SOLUSD",1646014954669,2.0191433,86.696,86.659,6.0]
["bitfinex","SOLUSD",1646014954869,2.0191433,86.696,86.653,6.0]
["bitfinex","SOLUSD",1646014955671,2.0191433,86.696,86.652,59.23329755]
["bitfinex","SOLUSD",1646014957977,2.0191433,86.696,86.653,6.0]
["bitfinex","SOLUSD",1646014958176,2.0191433,86.696,86.653,10.614]
["bitfinex","SOLUSD",1646014958377,2.0191433,86.696,86.654,115.8]
["bitfinex","SOLUSD",1646014958578,2.0191433,86.696,86.656,115.8]
["bitfinex","SOLUSD",1646014958777,2.0191433,86.696,86.658,115.8]
["bitfinex","SOLUSD",1646014958981,2.0191433,86.696,86.659,121.8]
["bitfinex","SOLUSD",1646014959177,2.0191433,86.696,86.659,6.0]
["bitfinex","SOLUSD",1646014959379,2.0191433,86.696,86.654,6.0]
["bitfinex","SOLUSD",1646014959582,2.0191433,86.696,86.653,6.0]
["bitfinex","SOLUSD",1646014962385,2.0191433,86.696,86.654,4.614]
["bitfinex","SOLUSD",1646014962599,2.0191433,86.696,86.655,6.0]
["bitfinex","SOLUSD",1646014962801,2.0191433,86.696,86.656,4.614]
["bitfinex","SOLUSD",1646014963000,2.0191433,86.696,86.657,6.0]
["bitfinex","SOLUSD",1646014963601,2.0191433,86.696,86.653,4.614]
["bitfinex","SOLUSD",1646014964005,2.0191433,86.696,86.654,6.0]
["bitfinex","SOLUSD",1646014964403,2.0191433,86.696,86.653,6.0]
["bitfinex","SOLUSD",1646014965101,2.0191433,86.696,86.654,2.74678921]
["bitfinex","SOLUSD",1646014965302,2.0191433,86.696,86.655,6.0]
["bitfinex","SOLUSD",1646014965702,2.0191433,86.696,86.655,8.74678921]
["bitfinex","SOLUSD",1646014966102,2.0191433,86.696,86.655,6.0]
["bitfinex","SOLUSD",1646014966303,2.0191433,86.696,86.652,59.23329755]
["bitfinex","SOLUSD",1646014966304,2.0191433,86.696,86.653,6.0]
["bitfinex","SOLUSD",1646014967804,17.3116,86.76,86.653,6.0]
["bitfinex","SOLUSD",1646014967805,18.81341422,86.764,86.662,2.8626466]
["bitfinex","SOLUSD",1646014968005,18.81341422,86.764,86.654,28.40169066]
["bitfinex","SOLUSD",1646014968006,22.7725,86.763,86.671,168.31053606]
["bitfinex","SOLUSD",1646014968205,22.7725,86.748,86.674,2.83750059]
["bitfinex","SOLUSD",1646014968407,22.7725,86.748,86.676,115.8]
["bitfinex","SOLUSD",1646014968604,22.7725,86.748,86.678,115.8]
["bitfinex","SOLUSD",1646014968805,22.7725,86.748,86.679,121.8]
["bitfinex","SOLUSD",1646014969404,18.81341422,86.764,86.679,121.8]
["bitfinex","SOLUSD",1646014969605,24.2593,86.763,86.682,2.67392352]
["bitfinex","SOLUSD",1646014969807,24.2593,86.763,86.686,115.8]
["bitfinex","SOLUSD",1646014970109,24.2593,86.763,86.688,115.8]
["bitfinex","SOLUSD",1646014970306,24.2593,86.763,86.689,121.8]
["bitfinex","SOLUSD",1646014971707,23.5907913,86.782,86.689,121.8]
["bitfinex","SOLUSD",1646014971708,175.58,86.9,86.701,115.8]
["bitfinex","SOLUSD",1646014971909,41.4482,86.857,86.72,175.58]
["bitfinex","SOLUSD",1646014972108,24.5568,86.857,86.731,115.8]
["bitfinex","SOLUSD",1646014972306,24.5568,86.857,86.741,115.8]
["bitfinex","SOLUSD",1646014972507,17.5038,86.864,86.751,115.8]
["bitfinex","SOLUSD",1646014972708,17.5038,86.864,86.753,115.8]
["bitfinex","SOLUSD",1646014972906,1.48156504,86.888,86.755,115.8]
["bitfinex","SOLUSD",1646014973107,5.4828821,86.889,86.757,115.8]
["bitfinex","SOLUSD",1646014973307,2.74678921,86.88,86.77,14.05]
["bitfinex","SOLUSD",1646014973507,1.5180104,86.867,86.771,80.32211903]
["bitfinex","SOLUSD",1646014973806,1.61303878,86.866,86.772,2.5752212]
["bitfinex","SOLUSD",1646014974206,48.269,86.865,86.772,2.5752212]
["bitfinex","SOLUSD",1646014974408,1.38460901,86.864,86.772,2.5752212]
["bitfinex","SOLUSD",1646014974607,2.74678921,86.852,86.772,2.5752212]
["bitfinex","SOLUSD",1646014975007,2.74678921,86.852,86.753,3.03184422]
["bitfinex","SOLUSD",1646014975208,115.8,86.85,86.754,6.0]
["bitfinex","SOLUSD",1646014975410,1.36243257,86.849,86.754,6.0]
["bitfinex","SOLUSD",1646014975607,17.2952,86.84,86.754,6.0]
["bitfinex","SOLUSD",1646014975809,23.7921,86.839,86.755,44.91222693]
["bitfinex","SOLUSD",1646014976017,23.7921,86.839,86.756,8.38344161]
["bitfinex","SOLUSD",1646014977609,2.74678921,86.838,86.756,8.38344161]
["bitfinex","SOLUSD",1646014977912,2.74678921,86.838,86.756,2.38344161]
["bitfinex","SOLUSD",1646014978711,115.8,86.829,86.756,2.38344161]
["bitfinex","SOLUSD",1646014978912,1.42965029,86.828,86.721,2.70946015]
["bitfinex","SOLUSD",1646014979112,117.2614073,86.827,86.722,6.0]
["bitfinex","SOLUSD",1646014979311,117.2614073,86.827,86.713,2.26562789]
["bitfinex","SOLUSD",1646014979312,1.83641339,86.826,86.714,6.0]
["bitfinex","SOLUSD",1646014979514,1.83641339,86.826,86.713,2.26562789]
["bitfinex","SOLUSD",1646014979712,115.8,86.824,86.713,2.26562789]
["bitfinex","SOLUSD",1646014979912,115.8,86.819,86.714,54.58391188]
["bitfinex","SOLUSD",1646014980114,115.8,86.819,86.715,2.36513968]
["bitfinex","SOLUSD",1646014980313,17.303,86.8,86.715,2.36513968]
["bitfinex","SOLUSD",1646014980515,22.6043,86.799,86.715,2.36513968]
["bitfinex","SOLUSD",1646014981815,117.15984446,86.798,86.715,2.36513968]
["bitfinex","SOLUSD",1646014982015,39.6605,86.799,86.715,2.36513968]
["bitfinex","SOLUSD",1646014983417,1.84316822,86.798,86.715,2.36513968]
["bitfinex","SOLUSD",1646014984219,1.68207176,86.798,86.715,2.36513968]
["bitfinex","SOLUSD",1646014984420,17.3051,86.79,86.715,2.36513968]
["bitfinex","SOLUSD",1646014984820,24.9161,86.789,86.715,2.36513968]
["bitfinex","SOLUSD",1646014986621,0.15074329,86.765,86.715,2.36513968]
["bitfinex","SOLUSD",1646014988824,0.15074329,86.765,86.68,14.05]
["bitfinex","SOLUSD",1646014989025,0.15074329,86.765,86.682,3.00993456]
["bitfinex","SOLUSD",1646014989225,2.74678921,86.764,86.682,3.00993456]
["bitfinex","SOLUSD",1646014989627,2.74678921,86.764,86.683,43.26665391]
["bitfinex","SOLUSD",1646014989927,2.74678921,86.764,86.684,2.30165488]
["bitfinex","SOLUSD",1646014990529,17.3112,86.76,86.684,2.30165488]
["bitfinex","SOLUSD",1646014991228,26.96048921,86.759,86.684,2.30165488]
["bitfinex","SOLUSD",1646014991427,1.69380632,86.758,86.684,2.30165488]
["bitfinex","SOLUSD",1646014991628,17.3129,86.75,86.663,2.40310209]
["bitfinex","SOLUSD",1646014991828,17.3129,86.75,86.663,25.97950209]
["bitfinex","SOLUSD",1646014992026,17.3129,86.75,86.664,3.06730351]
["bitfinex","SOLUSD",1646014992229,2.74678921,86.749,86.664,3.06730351]
["bitfinex","SOLUSD",1646014992427,24.5184,86.748,86.665,58.63390158]
["bitfinex","SOLUSD",1646014992627,24.5184,86.748,86.666,2.98119694]
["bitfinex","SOLUSD",1646014992827,27.26518921,86.748,86.666,2.98119694]
["bitfinex","SOLUSD",1646014994031,17.315,86.74,86.666,2.98119694]
["bitfinex","SOLUSD",1646014994231,17.315,86.74,86.64,14.05]
["bitfinex","SOLUSD",1646014994432,143.07568921,86.739,86.633,2.71138732]
["bitfinex","SOLUSD",1646014994631,171.59912222,86.739,86.633,2.71138732]
["bitfinex","SOLUSD",1646014994831,2.74678921,86.738,86.633,2.71138732]
["bitfinex","SOLUSD",1646014995032,25.89188921,86.738,86.634,47.4466139]
["bitfinex","SOLUSD",1646014995231,25.89188921,86.738,86.635,2.71919649]
["bitfinex","SOLUSD",1646014995432,17.3184,86.73,86.635,2.71919649]
["bitfinex","SOLUSD",1646014995633,0.15074329,86.701,86.635,2.71919649]
["bitfinex","SOLUSD",1646014995834,0.15074329,86.701,86.64,14.05]
["bitfinex","SOLUSD",1646014996031,0.15074329,86.701,86.641,6.0]
["bitfinex","SOLUSD",1646014996232,0.15074329,86.701,86.642,24.8348]
["bitfinex","SOLUSD",1646014996434,0.15074329,86.701,86.643,8.39004629]
["bitfinex","SOLUSD",1646014998440,0.15074329,86.701,86.644,4.615]
["bitfinex","SOLUSD",1646014998639,0.15074329,86.701,86.645,6.0]
["bitfinex","SOLUSD",1646014999041,0.15074329,86.701,86.646,4.615]
["bitfinex","SOLUSD",1646014999242,0.15074329,86.701,86.648,50.49245535]
["bitfinex","SOLUSD",1646014999541,0.15074329,86.701,86.649,13.71467604]
["bitfinex","SOLUSD",1646015000942,0.15074329,86.701,86.649,3.10067604]
["bitfinex","SOLUSD",1646015001142,0.15074329,86.701,86.65,6.0]
["bitfinex","SOLUSD",1646015002545,0.15074329,86.701,86.649,3.10067604]
["bitfinex","SOLUSD",1646015002746,0.15074329,86.701,86.649,118.90067604]
["bitfinex","SOLUSD",1646015002944,0.15074329,86.701,86.65,9.10443628]
["bitfinex","SOLUSD",1646015003152,0.15074329,86.701,86.651,115.8]
["bitfinex","SOLUSD",1646015003348,0.15074329,86.701,86.654,2.52302134]
["bitfinex","SOLUSD",1646015003646,0.15074329,86.701,86.657,2.48315439]
["bitfinex","SOLUSD",1646015003861,0.15074329,86.701,86.66,14.05]
["bitfinex","SOLUSD",1646015004062,0.15074329,86.701,86.661,6.0]
["bitfinex","SOLUSD",1646015004266,0.15074329,86.701,86.662,57.87789597]
["bitfinex","SOLUSD",1646015004465,0.15074329,86.701,86.663,8.74388532]
["bitfinex","SOLUSD",1646015005266,0.15074329,86.701,86.663,2.74388532]
["bitfinex","SOLUSD",1646015006871,40.0887,86.725,86.663,2.59314203]
["bitfinex","SOLUSD",1646015007971,40.0887,86.725,86.665,3.08153535]
["bitfinex","SOLUSD",1646015014583,23.1233,86.725,86.665,3.08153535]
["bitfinex","SOLUSD",1646015018886,23.1233,86.725,86.665,2.58153535]
["bitfinex","SOLUSD",1646015021688,20.1233,86.725,86.665,2.58153535]
["bitfinex","SOLUSD",1646015030619,28.52343301,86.75,86.665,2.58153535]
["bitfinex","SOLUSD",1646015030817,23.9803,86.738,86.666,6.0]
["bitfinex","SOLUSD",1646015031218,23.9803,86.738,86.667,4.613]
["bitfinex","SOLUSD",1646015031417,23.9803,86.738,86.668,28.8293]
["bitfinex","SOLUSD",1646015031618,23.9803,86.738,86.67,17.3109]
["bitfinex","SOLUSD",1646015031817,23.9803,86.738,86.671,13.57884072]
["bitfinex","SOLUSD",1646015035322,23.9803,86.738,86.671,8.96584072]
["bitfinex","SOLUSD",1646015036027,23.9803,86.738,86.671,2.96584072]
["bitfinex","SOLUSD",1646015038134,23.9803,86.738,86.68,17.3088]
["bitfinex","SOLUSD",1646015038332,23.9803,86.738,86.682,59.25849387]
["bitfinex","SOLUSD",1646015038532,23.9803,86.738,86.683,6.0]
["bitfinex","SOLUSD",1646015038731,23.9803,86.738,86.683,2.63335555]
["bitfinex","SOLUSD",1646015038932,23.9803,86.738,86.684,6.0]
["bitfinex","SOLUSD",1646015039132,23.9803,86.738,86.683,2.63335555]
["bitfinex","SOLUSD",1646015039331,2.74678921,86.737,86.683,2.63335555]
["bitfinex","SOLUSD",1646015039533,2.74678921,86.737,86.681,24.0631]
["bitfinex","SOLUSD",1646015040135,2.74678921,86.737,86.682,47.63561639]
["bitfinex","SOLUSD",1646015040337,2.74678921,86.737,86.681,24.0631]
["bitfinex","SOLUSD",1646015041356,2.74678921,86.737,86.672,47.73865553]
["bitfinex","SOLUSD",1646015042557,118.54678921,86.737,86.672,47.73865553]
["bitfinex","SOLUSD",1646015042960,2.74678921,86.736,86.672,47.73865553]
["bitfinex","SOLUSD",1646015044359,2.74678921,86.736,86.673,2.65962634]
["bitfinex","SOLUSD",1646015044559,2.74678921,86.736,86.674,23.1994]
["bitfinex","SOLUSD",1646015044762,2.74678921,86.736,86.675,2.4103112]
["bitfinex","SOLUSD",1646015055171,23.9803,86.738,86.675,2.4103112]
["bitfinex","SOLUSD",1646015055570,23.9803,86.738,86.676,6.0]
["bitfinex","SOLUSD",1646015057770,23.9803,86.738,86.68,17.3087]
["bitfinex","SOLUSD",1646015057972,23.9803,86.738,86.681,2.94144669]
["bitfinex","SOLUSD",1646015058472,23.9803,86.738,86.682,6.0]
["bitfinex","SOLUSD",1646015061177,23.9803,86.738,86.681,2.94144669]
["bitfinex","SOLUSD",1646015062879,23.9803,86.738,86.682,6.0]
["bitfinex","SOLUSD",1646015063081,23.9803,86.738,86.681,2.94144669]
["bitfinex","SOLUSD",1646015063483,23.9803,86.738,86.682,6.0]
["bitfinex","SOLUSD",1646015063684,23.9803,86.738,86.681,2.94144669]
["bitfinex","SOLUSD",1646015065886,23.9803,86.738,86.674,23.1994]
["bitfinex","SOLUSD",1646015066088,23.9803,86.738,86.675,8.46915969]
["bitfinex","SOLUSD",1646015066686,23.9803,86.738,86.675,2.46915969]
["bitfinex","SOLUSD",1646015067486,2.74678921,86.737,86.675,2.46915969]
["bitfinex","SOLUSD",1646015067688,23.9803,86.738,86.676,6.0]
["bitfinex","SOLUSD",1646015070288,23.9803,86.738,86.675,2.46915969]
["bitfinex","SOLUSD",1646015072794,23.9803,86.738,86.676,6.0]
["bitfinex","SOLUSD",1646015077507,23.2295,86.747,86.676,6.0]
["bitfinex","SOLUSD",1646015077905,23.2295,86.747,86.68,17.3087]
["bitfinex","SOLUSD",1646015078108,22.8372,86.755,86.681,8.33873242]
["bitfinex","SOLUSD",1646015078505,2.74678921,86.754,86.681,8.33873242]
["bitfinex","SOLUSD",1646015079511,2.74678921,86.754,86.69,17.3062]
["bitfinex","SOLUSD",1646015079714,2.74678921,86.754,86.691,79.562992]
["bitfinex","SOLUSD",1646015079911,2.74678921,86.754,86.692,2.56936554]
["bitfinex","SOLUSD",1646015081411,22.8372,86.755,86.692,2.56936554]
["bitfinex","SOLUSD",1646015081613,22.8372,86.755,86.693,6.0]
["bitfinex","SOLUSD",1646015081813,22.8372,86.755,86.692,2.56936554]
["bitfinex","SOLUSD",1646015085826,22.8372,86.755,86.693,6.0]
["bitfinex","SOLUSD",1646015086024,22.8372,86.755,86.692,2.56936554]
["bitfinex","SOLUSD",1646015089130,25.58398921,86.755,86.692,2.56936554]
["bitfinex","SOLUSD",1646015091333,25.58398921,86.755,86.693,6.0]
["bitfinex","SOLUSD",1646015094832,25.58398921,86.755,86.692,2.56936554]
["bitfinex","SOLUSD",1646015098439,115.8,86.754,86.692,2.56936554]
["bitfinex","SOLUSD",1646015098636,115.8,86.754,86.671,4.612]
["bitfinex","SOLUSD",1646015098837,4.31860899,86.753,86.671,4.612]
["bitfinex","SOLUSD",1646015099042,115.8,86.752,86.671,4.612]
["bitfinex","SOLUSD",1646015099240,115.8,86.752,86.662,2.32122574]
["bitfinex","SOLUSD",1646015099241,134.31370646,86.752,86.662,2.32122574]
["bitfinex","SOLUSD",1646015099539,115.8,86.75,86.663,56.59630094]
["bitfinex","SOLUSD",1646015099837,115.8,86.748,86.664,2.89133794]
["bitfinex","SOLUSD",1646015100237,115.8,86.746,86.664,2.89133794]
["bitfinex","SOLUSD",1646015100439,1.76446385,86.745,86.664,2.89133794]
["bitfinex","SOLUSD",1646015100740,115.8,86.743,86.664,2.89133794]
["bitfinex","SOLUSD",1646015101138,115.8,86.741,86.664,2.89133794]
["bitfinex","SOLUSD",1646015101541,2.74678921,86.74,86.664,2.39133794]
["bitfinex","SOLUSD",1646015101739,4.16603499,86.74,86.663,56.59630094]
["bitfinex","SOLUSD",1646015102140,2.74678921,86.739,86.663,56.59630094]
["bitfinex","SOLUSD",1646015103842,2.74678921,86.739,86.661,24.7]
["bitfinex","SOLUSD",1646015104051,1.7024243,86.737,86.661,24.7]
["bitfinex","SOLUSD",1646015104444,115.8,86.735,86.661,24.7]
["bitfinex","SOLUSD",1646015104644,1.43875885,86.734,86.661,24.7]
["bitfinex","SOLUSD",1646015104852,117.15440441,86.733,86.632,4.613]
["bitfinex","SOLUSD",1646015105046,117.1883843,86.729,86.632,4.613]
["bitfinex","SOLUSD",1646015105245,4.0,86.647,86.632,4.613]
["bitfinex","SOLUSD",1646015105444,4.0,86.647,86.615,4.616]
["bitfinex","SOLUSD",1646015105847,4.0,86.647,86.616,53.1430792]
["bitfinex","SOLUSD",1646015111154,24.0993,86.672,86.616,53.1430792]
["bitfinex","SOLUSD",1646015114157,139.8993,86.672,86.616,53.1430792]
["bitfinex","SOLUSD",1646015114358,2.74678921,86.671,86.616,53.1430792]
["bitfinex","SOLUSD",1646015116489,2.74678921,86.671,86.603,4.617]
["bitfinex","SOLUSD",1646015117088,4.53418461,86.671,86.603,4.617]
["bitfinex","SOLUSD",1646015117480,2.74678921,86.67,86.603,4.617]
["bitfinex","SOLUSD",1646015118081,115.8,86.669,86.603,4.617]
["bitfinex","SOLUSD",1646015118283,1.56128994,86.668,86.561,2.56854806]
["bitfinex","SOLUSD",1646015118484,115.8,86.667,86.572,24.2426]
["bitfinex","SOLUSD",1646015118682,1.5840032,86.666,86.572,24.2426]
["bitfinex","SOLUSD",1646015118882,115.8,86.665,86.572,24.2426]
["bitfinex","SOLUSD",1646015119084,1.47025781,86.664,86.573,58.98387777]
["bitfinex","SOLUSD",1646015119284,115.8,86.663,86.573,58.98387777]
["bitfinex","SOLUSD",1646015119588,1.698899,86.662,86.573,58.98387777]
["bitfinex","SOLUSD",1646015119783,115.8,86.661,86.573,58.98387777]
["bitfinex","SOLUSD",1646015119985,1.43024896,86.66,86.573,58.98387777]
["bitfinex","SOLUSD",1646015120383,4.17703817,86.66,86.573,58.98387777]
["bitfinex","SOLUSD",1646015120584,2.74678921,86.659,86.573,58.98387777]
["bitfinex","SOLUSD",1646015120784,2.74678921,86.659,86.574,2.6691294]
["bitfinex","SOLUSD",1646015121185,2.74678921,86.659,86.575,6.0]
["bitfinex","SOLUSD",1646015122089,2.74678921,86.659,86.574,2.6691294]
["bitfinex","SOLUSD",1646015122488,2.74678921,86.659,86.575,6.0]
["bitfinex","SOLUSD",1646015123289,23.0607,86.662,86.58,17.3288]
["bitfinex","SOLUSD",1646015123489,23.0607,86.662,86.581,8.92967028]
["bitfinex","SOLUSD",1646015123889,23.0607,86.662,86.582,22.8528]
["bitfinex","SOLUSD",1646015124091,23.0607,86.662,86.583,8.43128274]
["bitfinex","SOLUSD",1646015125198,2.74678921,86.661,86.583,2.43128274]
["bitfinex","SOLUSD",1646015126694,2.74678921,86.661,86.582,22.8528]
["bitfinex","SOLUSD",1646015126695,115.8,86.66,86.582,22.8528]
["bitfinex","SOLUSD",1646015126894,1.46992347,86.659,86.582,22.8528]
["bitfinex","SOLUSD",1646015127096,4.21671268,86.659,86.582,22.8528]
["bitfinex","SOLUSD",1646015127294,4.21671268,86.659,86.563,2.26649591]
["bitfinex","SOLUSD",1646015127295,115.8,86.657,86.563,2.26649591]
["bitfinex","SOLUSD",1646015127593,1.60796086,86.656,86.563,22.7345]
["bitfinex","SOLUSD",1646015127797,1.43357588,86.654,86.563,22.7345]
["bitfinex","SOLUSD",1646015128293,1.58307992,86.651,86.563,22.7345]
["bitfinex","SOLUSD",1646015128696,115.8,86.649,86.563,22.7345]
["bitfinex","SOLUSD",1646015128895,1.59583639,86.648,86.563,22.7345]
["bitfinex","SOLUSD",1646015129099,1.6012776,86.646,86.564,58.35575474]
["bitfinex","SOLUSD",1646015129498,115.8,86.644,86.564,58.35575474]
["bitfinex","SOLUSD",1646015129702,1.79640243,86.643,86.564,58.35575474]
["bitfinex","SOLUSD",1646015129998,4.54319164,86.643,86.564,58.35575474]
["bitfinex","SOLUSD",1646015130399,2.74678921,86.642,86.564,58.35575474]
["bitfinex","SOLUSD",1646015131502,2.74678921,86.642,86.563,22.7345]
["bitfinex","SOLUSD",1646015131503,17.37169888,86.641,86.563,22.7345]
["bitfinex","SOLUSD",1646015131700,115.8,86.64,86.52,17.3397]
["bitfinex","SOLUSD",1646015131900,115.8,86.638,86.521,52.7241]
["bitfinex","SOLUSD",1646015132100,1.87331911,86.637,86.522,2.3531015]
["bitfinex","SOLUSD",1646015132308,115.8,86.636,86.523,6.0]
["bitfinex","SOLUSD",1646015132500,118.54678921,86.636,86.524,60.57263246]
["bitfinex","SOLUSD",1646015132700,1.42034877,86.635,86.525,8.99654091]
["bitfinex","SOLUSD",1646015132901,115.8,86.634,86.525,8.99654091]
["bitfinex","SOLUSD",1646015133099,1.48114081,86.633,86.525,8.99654091]
["bitfinex","SOLUSD",1646015133502,115.8,86.631,86.525,8.99654091]
["bitfinex","SOLUSD",1646015133704,1.43549045,86.63,86.525,8.99654091]
["bitfinex","SOLUSD",1646015133901,115.8,86.629,86.525,8.99654091]
["bitfinex","SOLUSD",1646015134109,1.60754955,86.628,86.525,8.99654091]
["bitfinex","SOLUSD",1646015134303,1.60754955,86.628,86.5,17.3439]
["bitfinex","SOLUSD",1646015134304,115.8,86.627,86.5,17.3439]
["bitfinex","SOLUSD",1646015134502,115.8,86.627,86.493,26.53147401]
["bitfinex","SOLUSD",1646015134503,1.75632062,86.626,86.501,2.49989444]
["bitfinex","SOLUSD",1646015134703,1.75632062,86.626,86.494,2.50889634]
["bitfinex","SOLUSD",1646015134905,115.8,86.624,86.494,2.50889634]
["bitfinex","SOLUSD",1646015135104,115.8,86.609,86.494,2.50889634]
["bitfinex","SOLUSD",1646015135304,1.40641217,86.608,86.496,2.46519122]
["bitfinex","SOLUSD",1646015135505,1.38297197,86.598,86.496,2.46519122]
["bitfinex","SOLUSD",1646015135702,115.8,86.589,86.497,6.0]
["bitfinex","SOLUSD",1646015135905,1.51885774,86.588,86.496,2.46519122]
["bitfinex","SOLUSD",1646015136303,118.54678921,86.587,86.496,2.46519122]
["bitfinex","SOLUSD",1646015136503,1.58746311,86.586,86.496,2.46519122]
["bitfinex","SOLUSD",1646015136702,117.45677392,86.584,86.496,2.46519122]
["bitfinex","SOLUSD",1646015136903,1.67775724,86.583,86.496,2.46519122]
["bitfinex","SOLUSD",1646015137102,1.55923352,86.578,86.496,2.46519122]
["bitfinex","SOLUSD",1646015137703,2.74678921,86.577,86.496,2.46519122]
["bitfinex","SOLUSD",1646015139707,115.8,86.575,86.496,2.46519122]
["bitfinex","SOLUSD",1646015140009,115.8,86.573,86.496,2.46519122]
["bitfinex","SOLUSD",1646015140407,115.8,86.571,86.495,45.47104217]
["bitfinex","SOLUSD",1646015140907,2.74678921,86.57,86.495,45.47104217]
["bitfinex","SOLUSD",1646015141107,115.8,86.569,86.495,45.47104217]
["bitfinex","SOLUSD",1646015141307,143.37891855,86.569,86.495,45.47104217]
["bitfinex","SOLUSD",1646015141507,2.74678921,86.568,86.495,45.47104217]
["bitfinex","SOLUSD",1646015141708,28.63146163,86.568,86.495,45.47104217]
["bitfinex","SOLUSD",1646015141910,2.74678921,86.568,86.495,45.47104217]
["bitfinex","SOLUSD",1646015142212,2.74678921,86.567,86.495,45.47104217]
["bitfinex","SOLUSD",1646015143114,2.74678921,86.567,86.496,3.08373512]
["bitfinex","SOLUSD",1646015143314,2.74678921,86.567,86.495,45.47104217]
["bitfinex","SOLUSD",1646015145215,2.74678921,86.567,86.496,2.94952228]
["bitfinex","SOLUSD",1646015149422,24.3673,86.573,86.496,2.94952228]
["bitfinex","SOLUSD",1646015150249,23.993,86.579,86.497,6.0]
["bitfinex","SOLUSD",1646015150443,23.993,86.579,86.5,17.3448]
["bitfinex","SOLUSD",1646015150649,23.993,86.579,86.501,2.98022192]
["bitfinex","SOLUSD",1646015151044,23.993,86.579,86.502,6.0]
["bitfinex","SOLUSD",1646015151745,23.993,86.579,86.504,2.4960392]
["bitfinex","SOLUSD",1646015152849,23.993,86.579,86.505,6.0]
["bitfinex","SOLUSD",1646015153346,2.74678921,86.597,86.505,6.0]
["bitfinex","SOLUSD",1646015153547,23.5263,86.601,86.51,31.3927]
["bitfinex","SOLUSD",1646015153847,23.5263,86.601,86.511,8.91897652]
["bitfinex","SOLUSD",1646015155450,23.5263,86.601,86.53,17.3391]
["bitfinex","SOLUSD",1646015155647,23.5263,86.601,86.532,47.1007688]
["bitfinex","SOLUSD",1646015155848,23.5263,86.601,86.533,2.3159311]
["bitfinex","SOLUSD",1646015156060,2.74678921,86.607,86.533,2.3159311]
["bitfinex","SOLUSD",1646015156251,17.6458,86.62,86.535,115.8]
["bitfinex","SOLUSD",1646015156451,17.6458,86.62,86.54,17.3368]
["bitfinex","SOLUSD",1646015156650,17.6458,86.62,86.541,6.0]
["bitfinex","SOLUSD",1646015156849,28.63146163,86.643,86.541,9.0011028]
["bitfinex","SOLUSD",1646015157054,28.63146163,86.643,86.542,23.1212]
["bitfinex","SOLUSD",1646015157250,28.63146163,86.642,86.543,8.30757634]
["bitfinex","SOLUSD",1646015157649,115.8,86.64,86.55,17.3336]
["bitfinex","SOLUSD",1646015157852,115.8,86.64,86.551,9.08340624]
["bitfinex","SOLUSD",1646015158052,1.71454405,86.649,86.551,9.08340624]
["bitfinex","SOLUSD",1646015158053,47.42449385,86.639,86.551,9.08340624]
["bitfinex","SOLUSD",1646015158250,2.74678921,86.639,86.551,6.0]
["bitfinex","SOLUSD",1646015158555,2.74678921,86.639,86.55,14.05]
["bitfinex","SOLUSD",1646015158750,2.74678921,86.639,86.551,6.0]
["bitfinex","SOLUSD",1646015158949,2.74678921,86.639,86.551,9.01855021]
["bitfinex","SOLUSD",1646015159550,2.74678921,86.639,86.56,17.3328]
["bitfinex","SOLUSD",1646015159750,2.74678921,86.639,86.561,74.03949181]
["bitfinex","SOLUSD",1646015159949,2.74678921,86.639,86.562,3.06078396]
["bitfinex","SOLUSD",1646015160149,20.37598921,86.639,86.563,6.0]
["bitfinex","SOLUSD",1646015161550,2.74678921,86.638,86.563,6.0]
["bitfinex","SOLUSD",1646015162366,2.74678921,86.638,86.561,23.4856]
["bitfinex","SOLUSD",1646015162367,23.47960327,86.637,86.561,23.4856]
["bitfinex","SOLUSD",1646015162553,115.8,86.636,86.561,23.4856]
["bitfinex","SOLUSD",1646015162752,137.33982143,86.636,86.561,23.4856]
["bitfinex","SOLUSD",1646015162954,115.8,86.634,86.561,23.4856]
["bitfinex","SOLUSD",1646015163154,115.8,86.634,86.562,54.88883612]
["bitfinex","SOLUSD",1646015163359,115.8,86.632,86.562,54.88883612]
["bitfinex","SOLUSD",1646015163756,2.74678921,86.631,86.562,54.88883612]
["bitfinex","SOLUSD",1646015163953,2.74678921,86.631,86.561,23.4856]
["bitfinex","SOLUSD",1646015164252,18.79303222,86.63,86.561,23.4856]
["bitfinex","SOLUSD",1646015164653,2.74678921,86.629,86.562,2.63400701]
["bitfinex","SOLUSD",1646015164854,2.74678921,86.629,86.563,58.72023703]
["bitfinex","SOLUSD",1646015165055,2.74678921,86.629,86.564,3.06305235]
["bitfinex","SOLUSD",1646015165255,2.74678921,86.629,86.563,58.72023703]
["bitfinex","SOLUSD",1646015167959,22.8423,86.637,86.564,2.63007916]
["bitfinex","SOLUSD",1646015171461,2.74678921,86.651,86.564,2.63007916]
["bitfinex","SOLUSD",1646015176975,2.74678921,86.638,86.564,2.63007916]
["bitfinex","SOLUSD",1646015177877,2.74678921,86.638,86.561,23.4856]
["bitfinex","SOLUSD",1646015177878,118.54678921,86.638,86.561,23.4856]
["bitfinex","SOLUSD",1646015178278,115.8,86.636,86.561,23.4856]
["bitfinex","SOLUSD",1646015178478,115.8,86.634,86.561,23.4856]
["bitfinex","SOLUSD",1646015178883,26.11502105,86.633,86.561,23.4856]
["bitfinex","SOLUSD",1646015179081,28.86181026,86.633,86.561,23.4856]
["bitfinex","SOLUSD",1646015179281,2.74678921,86.632,86.561,23.4856]
["bitfinex","SOLUSD",1646015179683,28.86181026,86.632,86.561,23.4856]
["bitfinex","SOLUSD",1646015179880,115.8,86.631,86.561,23.4856]
["bitfinex","SOLUSD",1646015180081,118.54678921,86.631,86.561,23.4856]
["bitfinex","SOLUSD",1646015180482,2.74678921,86.63,86.561,23.4856]
["bitfinex","SOLUSD",1646015181685,2.74678921,86.63,86.541,2.29284022]
["bitfinex","SOLUSD",1646015181686,26.11502105,86.629,86.541,2.29284022]
["bitfinex","SOLUSD",1646015181885,117.36810158,86.628,86.535,24.449]
["bitfinex","SOLUSD",1646015182085,1.48527045,86.627,86.5,16.9351414]
["bitfinex","SOLUSD",1646015182284,115.8,86.626,86.5,16.9351414]
["bitfinex","SOLUSD",1646015182486,1.4737739,86.625,86.535,23.3081]
["bitfinex","SOLUSD",1646015182688,1.4737739,86.625,86.535,67.88988988]
["bitfinex","SOLUSD",1646015182886,1.4340599,86.623,86.535,67.88988988]
["bitfinex","SOLUSD",1646015183087,117.2727455,86.621,86.535,67.88988988]
["bitfinex","SOLUSD",1646015183287,1.4727455,86.621,86.535,67.88988988]
["bitfinex","SOLUSD",1646015183488,2.74678921,86.62,86.535,67.88988988]
["bitfinex","SOLUSD",1646015183902,2.74678921,86.62,86.535,67.38988988]
["bitfinex","SOLUSD",1646015186003,30.71017669,86.62,86.535,67.38988988]
["bitfinex","SOLUSD",1646015186402,2.74678921,86.619,86.535,67.38988988]
["bitfinex","SOLUSD",1646015186803,27.96338748,86.62,86.54,17.3365]
["bitfinex","SOLUSD",1646015187005,30.71017669,86.633,86.541,3.04182215]
["bitfinex","SOLUSD",1646015188405,27.96338748,86.632,86.541,3.04182215]
["bitfinex","SOLUSD",1646015188606,30.71017669,86.632,86.541,3.04182215]
["bitfinex","SOLUSD",1646015189105,30.71017669,86.631,86.541,3.04182215]
["bitfinex","SOLUSD",1646015190105,27.96338748,86.63,86.541,3.04182215]
["bitfinex","SOLUSD",1646015191507,2.74678921,86.629,86.541,3.04182215]
["bitfinex","SOLUSD",1646015193510,2.74678921,86.629,86.55,17.3348]
["bitfinex","SOLUSD",1646015193710,2.74678921,86.629,86.551,24.3579]
["bitfinex","SOLUSD",1646015194010,2.74678921,86.629,86.552,2.7694024]
["bitfinex","SOLUSD",1646015196413,23.0678,86.638,86.56,17.3325]
["bitfinex","SOLUSD",1646015196613,23.0678,86.638,86.561,54.76826978]
["bitfinex","SOLUSD",1646015196815,27.96338748,86.656,86.562,115.8]
["bitfinex","SOLUSD",1646015197014,2.74678921,86.657,86.562,146.0042]
["bitfinex","SOLUSD",1646015197215,23.3715,86.659,86.563,2.28825768]
["bitfinex","SOLUSD",1646015197414,23.3715,86.659,86.565,115.8]
["bitfinex","SOLUSD",1646015197614,23.3715,86.659,86.567,115.8]
["bitfinex","SOLUSD",1646015197815,23.3715,86.659,86.58,14.05]
["bitfinex","SOLUSD",1646015198016,24.155,86.669,86.58,14.05]
["bitfinex","SOLUSD",1646015198614,24.155,86.669,86.581,2.66858504]
["bitfinex","SOLUSD",1646015199325,27.96338748,86.66,86.581,2.66858504]
["bitfinex","SOLUSD",1646015199522,30.71017669,86.66,86.581,2.66858504]
["bitfinex","SOLUSD",1646015199720,2.74678921,86.659,86.581,2.66858504]
["bitfinex","SOLUSD",1646015202927,24.4019,86.668,86.581,2.66858504]
["bitfinex","SOLUSD",1646015203124,24.4019,86.668,86.59,17.3264]
["bitfinex","SOLUSD",1646015203325,24.4019,86.668,86.591,51.77193391]
["bitfinex","SOLUSD",1646015203525,24.4019,86.668,86.592,2.53248624]
["bitfinex","SOLUSD",1646015207934,24.155,86.669,86.592,2.53248624]
["bitfinex","SOLUSD",1646015208137,41.1166,86.669,86.594,2.80069942]
["bitfinex","SOLUSD",1646015208436,41.1166,86.669,86.595,6.0]
["bitfinex","SOLUSD",1646015209136,2.74678921,86.668,86.595,6.0]
["bitfinex","SOLUSD",1646015209335,2.74678921,86.668,86.594,6.0]
["bitfinex","SOLUSD",1646015212256,2.74678921,86.668,86.594,8.96311688]
["bitfinex","SOLUSD",1646015216060,2.74678921,86.668,86.594,2.96311688]
["bitfinex","SOLUSD",1646015217462,30.71017669,86.668,86.594,2.96311688]
["bitfinex","SOLUSD",1646015217961,2.74678921,86.667,86.593,24.3825]
["bitfinex","SOLUSD",1646015218162,2.74678921,86.667,86.594,6.0]
["bitfinex","SOLUSD",1646015218564,2.74678921,86.667,86.593,24.3825]
["bitfinex","SOLUSD",1646015219165,146.51017669,86.667,86.594,6.0]
["bitfinex","SOLUSD",1646015219365,147.97481152,86.667,86.593,24.3825]
["bitfinex","SOLUSD",1646015219665,2.74678921,86.666,86.593,24.3825]
["bitfinex","SOLUSD",1646015222669,30.71017669,86.666,86.593,24.3825]
["bitfinex","SOLUSD",1646015223068,2.74678921,86.665,86.593,24.3825]
["bitfinex","SOLUSD",1646015223469,27.96338748,86.664,86.593,24.3825]
["bitfinex","SOLUSD",1646015223869,2.74678921,86.663,86.593,24.3825]
["bitfinex","SOLUSD",1646015224272,115.8,86.661,86.591,51.77193391]
["bitfinex","SOLUSD",1646015224671,146.51017669,86.66,86.591,51.77193391]
["bitfinex","SOLUSD",1646015225072,30.71017669,86.659,86.591,51.77193391]
["bitfinex","SOLUSD",1646015225373,23.1884,86.658,86.591,51.77193391]
["bitfinex","SOLUSD",1646015225578,53.89857669,86.658,86.591,51.77193391]
["bitfinex","SOLUSD",1646015225771,30.71017669,86.657,86.591,51.77193391]
["bitfinex","SOLUSD",1646015226272,2.74678921,86.656,86.591,51.77193391]
["bitfinex","SOLUSD",1646015226473,30.71017669,86.656,86.591,51.77193391]
["bitfinex","SOLUSD",1646015226675,27.96338748,86.655,86.591,51.77193391]
["bitfinex","SOLUSD",1646015226871,30.71017669,86.655,86.591,51.77193391]
["bitfinex","SOLUSD",1646015227072,2.74678921,86.654,86.591,51.77193391]
["bitfinex","SOLUSD",1646015227371,27.96338748,86.653,86.591,51.77193391]
["bitfinex","SOLUSD",1646015227773,2.74678921,86.652,86.591,51.77193391]
["bitfinex","SOLUSD",1646015228173,27.96338748,86.651,86.591,51.77193391]
["bitfinex","SOLUSD",1646015233877,30.71017669,86.651,86.591,51.77193391]
["bitfinex","SOLUSD",1646015234482,27.96338748,86.65,86.591,51.77193391]
["bitfinex","SOLUSD",1646015235079,27.96338748,86.65,86.571,26.00740446]
["bitfinex","SOLUSD",1646015235279,2.74678921,86.649,86.572,2.82889334]
["bitfinex","SOLUSD",1646015235481,2.74678921,86.649,86.571,23.7162]
["bitfinex","SOLUSD",1646015235681,27.96338748,86.648,86.571,23.7162]
["bitfinex","SOLUSD",1646015235980,23.531,86.647,86.571,23.7162]
["bitfinex","SOLUSD",1646015236180,23.531,86.647,86.572,49.57793287]
["bitfinex","SOLUSD",1646015236481,27.96338748,86.646,86.572,49.57793287]
["bitfinex","SOLUSD",1646015239283,2.74678921,86.645,86.572,49.57793287]
["bitfinex","SOLUSD",1646015239684,30.71017669,86.645,86.572,49.57793287]
["bitfinex","SOLUSD",1646015240081,2.74678921,86.644,86.572,49.57793287]
["bitfinex","SOLUSD",1646015240481,30.71017669,86.644,86.572,49.57793287]
["bitfinex","SOLUSD",1646015240882,2.74678921,86.643,86.572,49.57793287]
["bitfinex","SOLUSD",1646015242482,40.5349,86.647,86.573,3.09913721]
["bitfinex","SOLUSD",1646015245285,23.531,86.647,86.573,3.09913721]
["bitfinex","SOLUSD",1646015245485,50.76718748,86.657,86.573,3.09913721]
["bitfinex","SOLUSD",1646015245486,27.96338748,86.657,86.573,3.09913721]
["bitfinex","SOLUSD",1646015245786,23.1585,86.668,86.576,3.01808056]
["bitfinex","SOLUSD",1646015245985,23.1585,86.668,86.579,3.00806336]
["bitfinex","SOLUSD",1646015246587,23.1585,86.668,86.581,2.77965009]
["bitfinex","SOLUSD",1646015247187,51.12188748,86.668,86.581,2.77965009]
["bitfinex","SOLUSD",1646015247390,51.12188748,86.668,86.582,23.1256]
["bitfinex","SOLUSD",1646015247590,51.12188748,86.668,86.583,118.38954851]
["bitfinex","SOLUSD",1646015247789,51.12188748,86.668,86.584,2.92520859]
["bitfinex","SOLUSD",1646015248490,51.12188748,86.668,86.59,17.3269]
["bitfinex","SOLUSD",1646015248690,51.12188748,86.668,86.591,2.50880515]
["bitfinex","SOLUSD",1646015249291,51.12188748,86.668,86.593,2.57219662]
["bitfinex","SOLUSD",1646015250293,51.12188748,86.668,86.6,17.3246]
["bitfinex","SOLUSD",1646015250491,51.12188748,86.668,86.601,52.99488967]
["bitfinex","SOLUSD",1646015250692,51.12188748,86.668,86.602,2.38735038]
["bitfinex","SOLUSD",1646015251912,51.12188748,86.668,86.604,2.48203681]
["bitfinex","SOLUSD",1646015253316,51.12188748,86.668,86.603,24.3364]
["bitfinex","SOLUSD",1646015254912,53.86867669,86.668,86.603,24.3364]
["bitfinex","SOLUSD",1646015257614,117.17191428,86.667,86.583,3.11212785]
["bitfinex","SOLUSD",1646015257817,117.17191428,86.667,86.565,6.9910579]
["bitfinex","SOLUSD",1646015258114,115.8,86.665,86.565,6.9910579]
["bitfinex","SOLUSD",1646015258313,121.64,86.665,86.565,6.9910579]
["bitfinex","SOLUSD",1646015258514,115.8,86.663,86.57,17.3309]
["bitfinex","SOLUSD",1646015258714,115.8,86.663,86.571,2.56996389]
["bitfinex","SOLUSD",1646015258913,2.74678921,86.662,86.571,2.56996389]
["bitfinex","SOLUSD",1646015259116,115.8,86.661,86.571,2.56996389]
["bitfinex","SOLUSD",1646015259515,2.74678921,86.66,86.571,2.56996389]
["bitfinex","SOLUSD",1646015261918,146.51017669,86.66,86.571,2.56996389]
["bitfinex","SOLUSD",1646015262118,30.71017669,86.66,86.571,2.56996389]
["bitfinex","SOLUSD",1646015262318,2.74678921,86.659,86.571,2.56996389]
["bitfinex","SOLUSD",1646015262519,24.4793,86.658,86.571,2.56996389]
["bitfinex","SOLUSD",1646015262721,52.44268748,86.658,86.571,2.56996389]
["bitfinex","SOLUSD",1646015262923,2.74678921,86.657,86.571,2.56996389]
["bitfinex","SOLUSD",1646015263120,52.44268748,86.658,86.571,2.56996389]
["bitfinex","SOLUSD",1646015263121,24.4793,86.658,86.58,17.3288]
["bitfinex","SOLUSD",1646015263321,24.4793,86.658,86.582,2.41937086]
["bitfinex","SOLUSD",1646015265524,5.84,86.665,86.592,48.19025864]
["bitfinex","SOLUSD",1646015265722,5.84,86.665,86.593,29.945]
["bitfinex","SOLUSD",1646015265922,5.84,86.665,86.594,2.34155106]
["bitfinex","SOLUSD",1646015266222,2.74678921,86.664,86.595,6.0]
["bitfinex","SOLUSD",1646015266426,5.84,86.665,86.595,6.0]
["bitfinex","SOLUSD",1646015267525,5.84,86.665,86.594,2.34155106]
["bitfinex","SOLUSD",1646015267925,24.5473,86.664,86.594,2.34155106]
["bitfinex","SOLUSD",1646015268525,146.28974006,86.663,86.593,23.945]
["bitfinex","SOLUSD",1646015268825,31.97697311,86.662,86.593,23.945]
["bitfinex","SOLUSD",1646015269025,30.48974006,86.662,86.593,23.945]
["bitfinex","SOLUSD",1646015269325,1.46644688,86.66,86.593,23.945]
["bitfinex","SOLUSD",1646015269525,117.26644688,86.66,86.594,48.95025841]
["bitfinex","SOLUSD",1646015269725,30.48974006,86.659,86.594,48.95025841]
["bitfinex","SOLUSD",1646015269927,1.47247934,86.658,86.594,48.95025841]
["bitfinex","SOLUSD",1646015270126,4.21926855,86.658,86.594,48.95025841]
["bitfinex","SOLUSD",1646015270525,2.74678921,86.657,86.594,48.95025841]
["bitfinex","SOLUSD",1646015275829,27.74295085,86.659,86.594,48.95025841]
["bitfinex","SOLUSD",1646015280930,24.5473,86.664,86.595,2.30811694]
["bitfinex","SOLUSD",1646015281533,27.74295085,86.673,86.595,118.10811694]
["bitfinex","SOLUSD",1646015281734,51.65425085,86.687,86.597,115.8]
["bitfinex","SOLUSD",1646015281934,17.4164,86.689,86.61,14.05]
["bitfinex","SOLUSD",1646015282133,17.4164,86.689,86.611,24.2446]
["bitfinex","SOLUSD",1646015282334,17.4164,86.689,86.612,2.29634946]
["bitfinex","SOLUSD",1646015283433,17.4164,86.689,86.62,17.3208]
["bitfinex","SOLUSD",1646015283634,17.4164,86.689,86.621,55.82847258]
["bitfinex","SOLUSD",1646015283840,17.4164,86.689,86.623,2.31423296]
["bitfinex","SOLUSD",1646015288539,24.6402,86.688,86.623,2.31423296]
["bitfinex","SOLUSD",1646015291643,24.6402,86.688,86.624,4.615]
["bitfinex","SOLUSD",1646015295270,27.38698921,86.688,86.624,4.615]
["bitfinex","SOLUSD",1646015295871,27.38698921,86.688,86.622,22.5213]
["bitfinex","SOLUSD",1646015296470,27.38698921,86.688,86.6,19.58630824]
["bitfinex","SOLUSD",1646015296669,27.38698921,86.688,86.602,2.94008946]
["bitfinex","SOLUSD",1646015296870,27.38698921,86.688,86.603,6.0]
["bitfinex","SOLUSD",1646015297471,27.38698921,86.688,86.605,2.8392618]
["bitfinex","SOLUSD",1646015297671,27.38698921,86.688,86.606,6.0]
["bitfinex","SOLUSD",1646015300770,43.87839858,86.688,86.606,6.0]
["bitfinex","SOLUSD",1646015307482,117.3536821,86.687,86.606,6.0]
["bitfinex","SOLUSD",1646015307684,115.8,86.679,86.604,52.04421299]
["bitfinex","SOLUSD",1646015307883,115.8,86.677,86.604,52.04421299]
["bitfinex","SOLUSD",1646015308083,1.50706738,86.676,86.604,52.04421299]
["bitfinex","SOLUSD",1646015308483,4.25385659,86.676,86.604,52.04421299]
["bitfinex","SOLUSD",1646015308784,2.74678921,86.675,86.604,52.04421299]
["bitfinex","SOLUSD",1646015310085,2.74678921,86.675,86.601,23.2297]
["bitfinex","SOLUSD",1646015311086,2.74678921,86.675,86.602,51.85116455]
["bitfinex","SOLUSD",1646015311586,2.74678921,86.675,86.601,23.2297]
["bitfinex","SOLUSD",1646015312386,2.74678921,86.675,86.602,51.94968176]
["bitfinex","SOLUSD",1646015314591,2.74678921,86.675,86.601,23.2297]
["bitfinex","SOLUSD",1646015316893,19.21839689,86.675,86.601,23.2297]
["bitfinex","SOLUSD",1646015317093,115.8,86.674,86.601,23.2297]
["bitfinex","SOLUSD",1646015317294,2.74678921,86.674,86.601,23.2297]
["bitfinex","SOLUSD",1646015317493,16.47160768,86.673,86.601,23.2297]
["bitfinex","SOLUSD",1646015317694,19.21839689,86.673,86.601,23.2297]
["bitfinex","SOLUSD",1646015317895,2.74678921,86.672,86.601,23.2297]
["bitfinex","SOLUSD",1646015318295,19.21839689,86.672,86.601,23.2297]
["bitfinex","SOLUSD",1646015318500,19.21839689,86.672,86.582,7.57554112]
["bitfinex","SOLUSD",1646015318501,115.8,86.669,86.582,4.616]
["bitfinex","SOLUSD",1646015318701,115.8,86.659,86.582,4.616]
["bitfinex","SOLUSD",1646015318918,115.8,86.657,86.582,4.616]
["bitfinex","SOLUSD",1646015319318,115.8,86.655,86.561,54.07463712]
["bitfinex","SOLUSD",1646015319518,140.7837,86.655,86.561,54.07463712]
["bitfinex","SOLUSD",1646015319717,115.8,86.653,86.561,54.07463712]
["bitfinex","SOLUSD",1646015320016,115.8,86.629,86.561,54.07463712]
["bitfinex","SOLUSD",1646015320216,115.8,86.627,86.561,54.07463712]
["bitfinex","SOLUSD",1646015320417,115.8,86.627,86.544,49.2833]
["bitfinex","SOLUSD",1646015320619,17.98085838,86.626,86.523,2.53728891]
["bitfinex","SOLUSD",1646015320818,17.98085838,86.626,86.524,22.9334]
["bitfinex","SOLUSD",1646015320819,1.35377346,86.624,86.524,22.9334]
["bitfinex","SOLUSD",1646015321018,115.8,86.619,86.524,22.9334]
["bitfinex","SOLUSD",1646015321220,17.3462,86.6,86.524,22.9334]
["bitfinex","SOLUSD",1646015321419,115.8,86.599,86.525,60.16925922]
["bitfinex","SOLUSD",1646015321617,118.54678921,86.599,86.525,60.16925922]
["bitfinex","SOLUSD",1646015321818,2.74678921,86.599,86.525,60.16925922]
["bitfinex","SOLUSD",1646015322018,2.74678921,86.598,86.525,60.16925922]
["bitfinex","SOLUSD",1646015328624,115.8,86.596,86.525,60.16925922]
["bitfinex","SOLUSD",1646015329023,2.74678921,86.595,86.525,60.16925922]
["bitfinex","SOLUSD",1646015329426,24.8342,86.597,86.526,2.37100158]
["bitfinex","SOLUSD",1646015329625,16.9613,86.6,86.527,6.0]
["bitfinex","SOLUSD",1646015329825,16.9613,86.6,86.53,14.05]
["bitfinex","SOLUSD",1646015330726,17.399,86.602,86.53,14.05]
["bitfinex","SOLUSD",1646015330926,24.793,86.618,86.53,14.05]
["bitfinex","SOLUSD",1646015331126,24.793,86.618,86.531,6.0]
["bitfinex","SOLUSD",1646015331331,24.793,86.618,86.531,8.9245135]
["bitfinex","SOLUSD",1646015332129,117.5588731,86.648,86.531,8.9245135]
["bitfinex","SOLUSD",1646015332333,2.74678921,86.652,86.532,140.8737305]
["bitfinex","SOLUSD",1646015332533,1.7220196,86.692,86.534,115.8]
["bitfinex","SOLUSD",1646015332534,17.1476,86.654,86.534,115.8]
["bitfinex","SOLUSD",1646015332732,27.61148921,86.672,86.536,115.8]
["bitfinex","SOLUSD",1646015332933,44.65118921,86.672,86.551,115.8]
["bitfinex","SOLUSD",1646015333131,17.3319,86.67,86.58,17.3289]
["bitfinex","SOLUSD",1646015333332,115.8,86.669,86.581,51.31032729]
["bitfinex","SOLUSD",1646015333532,17.3319,86.67,86.582,3.09832705]
["bitfinex","SOLUSD",1646015334435,17.3319,86.67,86.583,6.0]
["bitfinex","SOLUSD",1646015336339,115.8,86.669,86.583,6.0]
["bitfinex","SOLUSD",1646015336738,2.74678921,86.668,86.583,6.0]
["bitfinex","SOLUSD",1646015338640,2.74678921,86.668,86.583,53.4463]
["bitfinex","SOLUSD",1646015338840,2.74678921,86.668,86.584,2.81402948]
["bitfinex","SOLUSD",1646015339042,2.74678921,86.668,86.585,6.0]
["bitfinex","SOLUSD",1646015340041,2.74678921,86.668,86.584,2.81402948]
["bitfinex","SOLUSD",1646015340543,2.74678921,86.668,86.585,6.0]
["bitfinex","SOLUSD",1646015341842,2.74678921,86.668,86.584,2.81402948]
["bitfinex","SOLUSD",1646015342344,2.74678921,86.668,86.585,6.0]
["bitfinex","SOLUSD",1646015343145,2.74678921,86.668,86.584,2.81402948]
["bitfinex","SOLUSD",1646015343344,2.74678921,86.668,86.585,6.0]
["bitfinex","SOLUSD",1646015343645,2.74678921,86.668,86.584,2.81402948]
["bitfinex","SOLUSD",1646015344248,2.74678921,86.668,86.585,6.0]
["bitfinex","SOLUSD",1646015344653,2.74678921,86.668,86.586,4.617]
["bitfinex","SOLUSD",1646015344849,2.74678921,86.668,86.588,115.8]
["bitfinex","SOLUSD",1646015345050,51.81888921,86.693,86.591,115.8]
["bitfinex","SOLUSD",1646015345271,2.74678921,86.713,86.594,2.44389122]
["bitfinex","SOLUSD",1646015345573,2.74678921,86.713,86.597,3.06448374]
["bitfinex","SOLUSD",1646015345773,2.74678921,86.713,86.6,17.13233175]
["bitfinex","SOLUSD",1646015345972,17.3239,86.71,86.611,115.8]
["bitfinex","SOLUSD",1646015346172,2.74678921,86.723,86.614,56.84316617]
["bitfinex","SOLUSD",1646015346374,16.9698,86.723,86.615,121.7678746]
["bitfinex","SOLUSD",1646015346578,16.9698,86.723,86.617,115.7678746]
["bitfinex","SOLUSD",1646015346777,16.9698,86.723,86.622,2.86553155]
["bitfinex","SOLUSD",1646015346976,16.9698,86.723,86.624,115.7678746]
["bitfinex","SOLUSD",1646015347177,16.9698,86.723,86.626,115.7678746]
["bitfinex","SOLUSD",1646015347374,16.9698,86.723,86.628,115.7678746]
["bitfinex","SOLUSD",1646015347675,16.9698,86.723,86.631,2.819072]
["bitfinex","SOLUSD",1646015347878,16.9698,86.723,86.632,6.0]
["bitfinex","SOLUSD",1646015349177,115.8,86.722,86.632,6.0]
["bitfinex","SOLUSD",1646015350178,118.54678921,86.722,86.632,6.0]
["bitfinex","SOLUSD",1646015350677,2.74678921,86.722,86.632,6.0]
["bitfinex","SOLUSD",1646015353384,16.9698,86.723,86.632,6.0]
["bitfinex","SOLUSD",1646015353584,16.9698,86.723,86.632,10.614]
["bitfinex","SOLUSD",1646015354886,16.9698,86.723,86.633,4.614]
["bitfinex","SOLUSD",1646015355084,16.9698,86.723,86.634,6.0]
["bitfinex","SOLUSD",1646015355483,16.9698,86.723,86.636,2.9086289]
["bitfinex","SOLUSD",1646015355684,16.9698,86.723,86.637,6.0]
["bitfinex","SOLUSD",1646015355883,16.9698,86.723,86.64,17.3166]
["bitfinex","SOLUSD",1646015356084,16.9698,86.723,86.642,48.67540705]
["bitfinex","SOLUSD",1646015356284,16.9698,86.723,86.643,9.04701608]
["bitfinex","SOLUSD",1646015356586,24.7778,86.739,86.644,115.8]
["bitfinex","SOLUSD",1646015356802,46.6894,86.76,86.646,118.71978196]
["bitfinex","SOLUSD",1646015356984,46.6894,86.76,86.645,35.3718]
["bitfinex","SOLUSD",1646015356985,46.6894,86.76,86.661,115.8]
["bitfinex","SOLUSD",1646015357185,46.6894,86.76,86.67,17.3102]
["bitfinex","SOLUSD",1646015357388,46.6894,86.76,86.672,48.7857421]
["bitfinex","SOLUSD",1646015357585,46.6894,86.76,86.673,8.66826805]
["bitfinex","SOLUSD",1646015358788,17.3113,86.77,86.673,8.66826805]
["bitfinex","SOLUSD",1646015358989,34.2568,86.77,86.675,2.25831648]
["bitfinex","SOLUSD",1646015359188,34.2568,86.77,86.676,6.0]
["bitfinex","SOLUSD",1646015360988,34.2568,86.77,86.677,4.612]
["bitfinex","SOLUSD",1646015361189,34.2568,86.77,86.678,6.0]
["bitfinex","SOLUSD",1646015362791,150.0568,86.77,86.678,6.0]
["bitfinex","SOLUSD",1646015363292,34.2568,86.77,86.678,6.0]
["bitfinex","SOLUSD",1646015363693,150.0568,86.77,86.678,6.0]
["bitfinex","SOLUSD",1646015364094,34.2568,86.77,86.678,6.0]
["bitfinex","SOLUSD",1646015367000,150.0568,86.77,86.678,6.0]
["bitfinex","SOLUSD",1646015367201,34.2568,86.77,86.678,6.0]
["bitfinex","SOLUSD",1646015367604,34.2568,86.77,86.679,115.8]
["bitfinex","SOLUSD",1646015367802,16.9455,86.77,86.681,2.79207154]
["bitfinex","SOLUSD",1646015368002,16.9455,86.77,86.682,6.0]
["bitfinex","SOLUSD",1646015368405,16.9455,86.77,86.683,4.612]
["bitfinex","SOLUSD",1646015368604,16.9455,86.77,86.684,6.0]
["bitfinex","SOLUSD",1646015368805,16.9455,86.77,86.686,118.28438068]
["bitfinex","SOLUSD",1646015369105,2.74678921,86.794,86.692,2.56266871]
["bitfinex","SOLUSD",1646015369307,2.74678921,86.794,86.69,14.05]
["bitfinex","SOLUSD",1646015369308,2.74678921,86.794,86.694,115.8]
["bitfinex","SOLUSD",1646015369507,2.74678921,86.794,86.696,115.8]
["bitfinex","SOLUSD",1646015369705,2.74678921,86.794,86.7,14.05]
["bitfinex","SOLUSD",1646015369906,2.74678921,86.794,86.702,55.08770462]
["bitfinex","SOLUSD",1646015370111,2.74678921,86.794,86.704,2.45420179]
["bitfinex","SOLUSD",1646015370307,2.74678921,86.794,86.705,10.611]
["bitfinex","SOLUSD",1646015371010,2.74678921,86.794,86.706,115.8]
["bitfinex","SOLUSD",1646015371208,17.221,86.796,86.708,115.8]
["bitfinex","SOLUSD",1646015371426,17.221,86.796,86.71,129.85]
["bitfinex","SOLUSD",1646015371621,17.221,86.796,86.712,115.8]
["bitfinex","SOLUSD",1646015371822,42.285,86.806,86.721,115.8]
["bitfinex","SOLUSD",1646015372020,42.285,86.806,86.723,115.8]
["bitfinex","SOLUSD",1646015372222,42.285,86.806,86.726,2.49998118]
["bitfinex","SOLUSD",1646015372422,42.285,86.806,86.729,170.40811116]
["bitfinex","SOLUSD",1646015372624,17.6558,86.806,86.73,8.39136442]
["bitfinex","SOLUSD",1646015373520,17.6558,86.806,86.73,23.2981]
["bitfinex","SOLUSD",1646015373720,17.6558,86.806,86.731,2.74159188]
["bitfinex","SOLUSD",1646015373922,17.6558,86.806,86.732,6.0]
["bitfinex","SOLUSD",1646015374423,17.6558,86.806,86.733,4.609]
["bitfinex","SOLUSD",1646015374622,17.6558,86.806,86.734,6.0]
["bitfinex","SOLUSD",1646015375225,19.90258921,86.806,86.733,7.58758039]
["bitfinex","SOLUSD",1646015375523,19.90258921,86.806,86.733,4.609]
["bitfinex","SOLUSD",1646015376225,133.1045,86.8,86.733,4.609]
["bitfinex","SOLUSD",1646015376422,1.82591932,86.799,86.733,4.609]
["bitfinex","SOLUSD",1646015376623,4.57270853,86.799,86.733,4.609]
["bitfinex","SOLUSD",1646015377024,2.74678921,86.798,86.733,4.609]
["bitfinex","SOLUSD",1646015377525,17.3063,86.79,86.733,4.609]
["bitfinex","SOLUSD",1646015378025,2.74678921,86.789,86.733,4.609]
["bitfinex","SOLUSD",1646015380528,2.74678921,86.798,86.733,4.609]
["bitfinex","SOLUSD",1646015380927,1.42950821,86.805,86.733,4.609]
["bitfinex","SOLUSD",1646015381128,2.74678921,86.804,86.733,4.609]
["bitfinex","SOLUSD",1646015381728,4.29409309,86.804,86.733,4.609]
["bitfinex","SOLUSD",1646015381928,133.1047,86.8,86.733,4.609]
["bitfinex","SOLUSD",1646015382429,17.3047,86.8,86.733,4.609]
["bitfinex","SOLUSD",1646015384431,2.74678921,86.803,86.733,4.609]
["bitfinex","SOLUSD",1646015384630,17.1558,86.806,86.733,4.609]
["bitfinex","SOLUSD",1646015385432,23.7752,86.828,86.736,2.41548562]
["bitfinex","SOLUSD",1646015385632,20.8639708,86.826,86.739,2.35361382]
["bitfinex","SOLUSD",1646015385830,20.8639708,86.826,86.741,115.8]
["bitfinex","SOLUSD",1646015386032,20.8639708,86.826,86.743,115.8]
["bitfinex","SOLUSD",1646015386231,24.69993498,86.849,86.74,20.05]
["bitfinex","SOLUSD",1646015386232,45.91738805,86.921,86.751,115.8]
["bitfinex","SOLUSD",1646015386532,382.2,87.01,86.744,6.0]
["bitfinex","SOLUSD",1646015386533,16.9363,87.047,86.861,115.8]
["bitfinex","SOLUSD",1646015386730,16.9363,87.047,86.891,115.8]
["bitfinex","SOLUSD",1646015386931,17.3184,87.1,86.911,115.8]
["bitfinex","SOLUSD",1646015387131,256.09756753,87.009,86.994,1.4774231]
["bitfinex","SOLUSD",1646015387331,48.36430402,87.099,87.001,115.8]
["bitfinex","SOLUSD",1646015387532,48.36430402,87.099,87.01,14.05]
["bitfinex","SOLUSD",1646015387731,47.86430402,87.099,87.02,14.05]
["bitfinex","SOLUSD",1646015388934,47.86430402,87.099,87.009,2.39711228]
["bitfinex","SOLUSD",1646015389133,66.69698639,87.099,87.001,2.72923466]
["bitfinex","SOLUSD",1646015389432,66.76735578,87.099,86.99,14.05]
["bitfinex","SOLUSD",1646015389639,1.46023791,87.098,86.99,14.05]
["bitfinex","SOLUSD",1646015389934,17.2519,87.09,86.99,14.05]
["bitfinex","SOLUSD",1646015390539,17.2519,87.09,86.951,2.6353414]
["bitfinex","SOLUSD",1646015390540,4.46729463,87.089,86.97,14.05]
["bitfinex","SOLUSD",1646015390738,4.46729463,87.089,86.96,14.05]
["bitfinex","SOLUSD",1646015390935,17.2562,87.06,86.953,2.42126076]
["bitfinex","SOLUSD",1646015391240,48.0917683,87.059,86.951,2.25244504]
["bitfinex","SOLUSD",1646015391439,48.0917683,87.059,86.951,2.84725644]
["bitfinex","SOLUSD",1646015391635,2.74678921,87.058,86.95,14.05]
["bitfinex","SOLUSD",1646015392036,4.0919482,86.999,86.95,14.05]
["bitfinex","SOLUSD",1646015392239,28.47464437,87.001,86.95,14.05]
["bitfinex","SOLUSD",1646015393736,28.47464437,87.001,86.935,2.35690792]
["bitfinex","SOLUSD",1646015393937,28.47464437,87.001,86.901,2.30962451]
["bitfinex","SOLUSD",1646015394137,2.74678921,87.0,86.896,2.35370528]
["bitfinex","SOLUSD",1646015394337,120.22596461,87.0,86.896,2.35370528]
["bitfinex","SOLUSD",1646015394538,4.42596461,87.0,86.896,2.35370528]
["bitfinex","SOLUSD",1646015394742,2.74678921,86.999,86.896,2.35370528]
["bitfinex","SOLUSD",1646015395543,2.74678921,86.999,86.897,6.0]
["bitfinex","SOLUSD",1646015396340,118.54678921,86.999,86.897,6.0]
["bitfinex","SOLUSD",1646015396740,2.74678921,86.998,86.897,6.0]
["bitfinex","SOLUSD",1646015397144,2.74678921,86.998,86.896,2.35370528]
["bitfinex","SOLUSD",1646015397341,2.74678921,86.998,86.897,6.0]
["bitfinex","SOLUSD",1646015397841,2.74678921,86.998,86.896,2.35370528]
["bitfinex","SOLUSD",1646015398240,2.74678921,86.998,86.9,14.05]
["bitfinex","SOLUSD",1646015400443,2.74678921,86.998,86.901,6.0]
["bitfinex","SOLUSD",1646015400648,2.74678921,86.998,86.901,9.06026779]
["bitfinex","SOLUSD",1646015401044,0.02912956,87.0,86.901,9.06026779]
["bitfinex","SOLUSD",1646015401243,0.02912956,87.0,86.902,4.6]
["bitfinex","SOLUSD",1646015401442,0.02912956,87.0,86.903,6.0]
["bitfinex","SOLUSD",1646015401644,0.02912956,87.0,86.904,4.6]
["bitfinex","SOLUSD",1646015401843,28.47464437,87.001,86.905,6.0]
["bitfinex","SOLUSD",1646015402044,28.47464437,87.001,86.91,14.05]
["bitfinex","SOLUSD",1646015402246,31.22143358,87.001,86.911,13.43125684]
["bitfinex","SOLUSD",1646015402746,31.22143358,87.001,86.911,7.43125684]
["bitfinex","SOLUSD",1646015402944,31.22143358,87.001,86.896,2.28940531]
["bitfinex","SOLUSD",1646015403346,31.22143358,87.001,86.9,14.05]
["bitfinex","SOLUSD",1646015403746,31.22143358,87.001,86.901,8.45051381]
["bitfinex","SOLUSD",1646015403945,28.47464437,87.001,86.901,8.45051381]
["bitfinex","SOLUSD",1646015404347,2.74678921,87.0,86.901,2.45051381]
["bitfinex","SOLUSD",1646015404546,2.74678921,87.0,86.9,14.05]
["bitfinex","SOLUSD",1646015405346,28.47464437,87.001,86.901,6.0]
["bitfinex","SOLUSD",1646015405547,28.47464437,87.001,86.902,4.6]
["bitfinex","SOLUSD",1646015405750,28.47464437,87.001,86.903,6.0]
["bitfinex","SOLUSD",1646015406248,2.74678921,87.0,86.903,6.0]
["bitfinex","SOLUSD",1646015406448,2.74678921,87.0,86.902,7.4106804]
["bitfinex","SOLUSD",1646015406649,2.74678921,87.0,86.901,2.26590808]
["bitfinex","SOLUSD",1646015406852,2.74678921,87.0,86.902,6.0]
["bitfinex","SOLUSD",1646015407050,28.47464437,87.001,86.902,6.0]
["bitfinex","SOLUSD",1646015407849,28.47464437,87.001,86.903,4.6]
["bitfinex","SOLUSD",1646015408049,28.47464437,87.001,86.904,6.0]
["bitfinex","SOLUSD",1646015408453,28.47464437,87.001,86.905,4.6]
["bitfinex","SOLUSD",1646015408650,28.47464437,87.001,86.91,14.05]
["bitfinex","SOLUSD",1646015408850,28.47464437,87.001,86.911,6.0]
["bitfinex","SOLUSD",1646015409050,28.47464437,87.001,86.911,8.7399452]
["bitfinex","SOLUSD",1646015409251,2.74678921,87.0,86.911,8.7399452]
["bitfinex","SOLUSD",1646015409450,2.74678921,87.0,86.911,2.7399452]
["bitfinex","SOLUSD",1646015409652,2.74678921,87.0,86.911,2.59106498]
["bitfinex","SOLUSD",1646015409855,2.74678921,87.0,86.91,14.05]
["bitfinex","SOLUSD",1646015410257,2.74678921,87.0,86.912,115.8]
["bitfinex","SOLUSD",1646015410453,2.74678921,87.0,86.914,115.8]
["bitfinex","SOLUSD",1646015410652,28.47464437,87.001,86.915,2.40059571]
["bitfinex","SOLUSD",1646015410857,28.47464437,87.001,86.916,6.0]
["bitfinex","SOLUSD",1646015411455,2.74678921,87.0,86.911,2.90070672]
["bitfinex","SOLUSD",1646015411660,2.74678921,87.0,86.911,3.0088801]
["bitfinex","SOLUSD",1646015411854,2.74678921,87.0,86.91,14.05]
["bitfinex","SOLUSD",1646015412055,2.74678921,87.0,86.911,8.44813679]
["bitfinex","SOLUSD",1646015412457,2.74678921,87.0,86.912,115.8]
["bitfinex","SOLUSD",1646015412655,2.74678921,87.0,86.915,2.84719581]
["bitfinex","SOLUSD",1646015412856,2.74678921,87.0,86.911,6.0]
["bitfinex","SOLUSD",1646015413056,2.74678921,87.0,86.908,6.0]
["bitfinex","SOLUSD",1646015413256,118.54678921,87.0,86.902,6.0]
["bitfinex","SOLUSD",1646015413458,2.74678921,87.0,86.901,7.54790961]
["bitfinex","SOLUSD",1646015413657,2.74678921,86.999,86.902,115.8]
["bitfinex","SOLUSD",1646015413857,2.74678921,86.999,86.903,2.37556741]
["bitfinex","SOLUSD",1646015414756,2.74678921,86.999,86.896,7.71185712]
["bitfinex","SOLUSD",1646015414957,2.74678921,86.999,86.897,6.0]
["bitfinex","SOLUSD",1646015415160,2.74678921,86.999,86.896,3.11185712]
["bitfinex","SOLUSD",1646015415760,2.74678921,86.999,86.897,6.0]
["bitfinex","SOLUSD",1646015417460,118.54678921,86.999,86.897,6.0]
["bitfinex","SOLUSD",1646015417862,17.2657,87.0,86.897,6.0]
["bitfinex","SOLUSD",1646015417863,2.74678921,86.998,86.897,6.0]
["bitfinex","SOLUSD",1646015418466,17.2669,86.99,86.896,3.11185712]
["bitfinex","SOLUSD",1646015418761,115.8,86.989,86.896,3.11185712]
["bitfinex","SOLUSD",1646015418962,118.54678921,86.989,86.896,3.11185712]
["bitfinex","SOLUSD",1646015419160,59.20452129,86.987,86.896,3.11185712]
["bitfinex","SOLUSD",1646015419562,17.2682,86.98,86.896,3.11185712]
["bitfinex","SOLUSD",1646015419961,2.74678921,86.979,86.896,3.11185712]
["bitfinex","SOLUSD",1646015421561,17.2696,86.97,86.896,3.11185712]
["bitfinex","SOLUSD",1646015421761,49.84750992,86.969,86.896,3.11185712]
["bitfinex","SOLUSD",1646015423463,17.2715,86.96,86.896,3.11185712]
["bitfinex","SOLUSD",1646015423665,17.2715,86.96,86.868,2.65010922]
["bitfinex","SOLUSD",1646015423666,117.35584126,86.959,86.868,2.65010922]
["bitfinex","SOLUSD",1646015423863,115.8,86.949,86.867,4.601]
["bitfinex","SOLUSD",1646015424066,115.8,86.947,86.867,4.601]
["bitfinex","SOLUSD",1646015424267,1.85941566,86.946,86.867,4.601]
["bitfinex","SOLUSD",1646015424463,115.8,86.945,86.867,4.601]
["bitfinex","SOLUSD",1646015424664,31.3279,86.94,86.867,4.601]
["bitfinex","SOLUSD",1646015424863,2.74678921,86.945,86.867,4.601]
["bitfinex","SOLUSD",1646015425064,60.62612276,86.948,86.867,4.601]
["bitfinex","SOLUSD",1646015425463,60.62612276,86.948,86.869,115.8]
["bitfinex","SOLUSD",1646015425663,60.62612276,86.948,86.871,115.8]
["bitfinex","SOLUSD",1646015425864,60.62612276,86.948,86.873,115.8]
["bitfinex","SOLUSD",1646015426063,60.62612276,86.948,86.875,115.8]
["bitfinex","SOLUSD",1646015426266,60.62612276,86.948,86.877,115.8]
["bitfinex","SOLUSD",1646015426464,60.62612276,86.948,86.879,115.8]
["bitfinex","SOLUSD",1646015426763,60.62612276,86.948,86.88,124.09657886]
["bitfinex","SOLUSD",1646015426965,60.62612276,86.948,86.881,8.8788421]
["bitfinex","SOLUSD",1646015427865,60.62612276,86.948,86.881,2.8788421]
["bitfinex","SOLUSD",1646015428466,60.62612276,86.948,86.882,6.0]
["bitfinex","SOLUSD",1646015429066,60.62612276,86.948,86.881,2.8788421]
["bitfinex","SOLUSD",1646015430969,60.62612276,86.948,86.882,6.0]
["bitfinex","SOLUSD",1646015431572,60.62612276,86.948,86.89,133.0659]
["bitfinex","SOLUSD",1646015431771,60.62612276,86.948,86.891,3.04329196]
["bitfinex","SOLUSD",1646015432373,2.74678921,86.973,86.891,3.04329196]
["bitfinex","SOLUSD",1646015432575,2.74678921,86.973,86.89,133.0659]
["bitfinex","SOLUSD",1646015432576,17.2619,87.01,86.901,115.8]
["bitfinex","SOLUSD",1646015432775,2.74678921,87.001,86.903,115.8]
["bitfinex","SOLUSD",1646015432973,16.981,87.028,86.9,14.05]
["bitfinex","SOLUSD",1646015432974,16.981,87.028,86.906,2.48321652]
["bitfinex","SOLUSD",1646015433173,2.74678921,87.031,86.921,115.8]
["bitfinex","SOLUSD",1646015433373,51.73166299,87.03,86.932,2.31146645]
["bitfinex","SOLUSD",1646015433574,51.73166299,87.03,86.941,115.8]
["bitfinex","SOLUSD",1646015433774,51.73166299,87.03,86.943,115.8]
["bitfinex","SOLUSD",1646015433980,51.73166299,87.03,86.94,14.05]
["bitfinex","SOLUSD",1646015433981,51.73166299,87.03,86.95,17.2527]
["bitfinex","SOLUSD",1646015434173,51.73166299,87.03,86.951,2.91601252]
["bitfinex","SOLUSD",1646015434372,2.74678921,87.029,86.951,2.91601252]
["bitfinex","SOLUSD",1646015436494,51.73166299,87.03,86.951,2.91601252]
["bitfinex","SOLUSD",1646015436695,51.73166299,87.03,86.96,133.0519]
["bitfinex","SOLUSD",1646015436894,51.73166299,87.03,86.961,2.41198895]
["bitfinex","SOLUSD",1646015439698,2.74678921,87.029,86.941,2.8342538]
["bitfinex","SOLUSD",1646015439901,2.74678921,87.029,86.942,6.0]
["bitfinex","SOLUSD",1646015440100,51.73166299,87.03,86.942,6.0]
["bitfinex","SOLUSD",1646015440300,2.74678921,87.029,86.942,6.0]
["bitfinex","SOLUSD",1646015440701,2.74678921,87.029,86.943,115.8]
["bitfinex","SOLUSD",1646015440907,2.74678921,87.029,86.944,8.80329875]
["bitfinex","SOLUSD",1646015441302,2.74678921,87.029,86.945,115.8]
["bitfinex","SOLUSD",1646015441504,2.74678921,87.029,86.946,8.73341078]
["bitfinex","SOLUSD",1646015441708,2.74678921,87.029,86.944,6.0]
["bitfinex","SOLUSD",1646015442103,2.74678921,87.029,86.942,6.0]
["bitfinex","SOLUSD",1646015442504,2.74678921,87.029,86.943,115.8]
["bitfinex","SOLUSD",1646015442705,2.74678921,87.029,86.944,8.65150135]
["bitfinex","SOLUSD",1646015442906,2.74678921,87.029,86.944,2.65150135]
["bitfinex","SOLUSD",1646015444108,17.2598,87.02,86.944,2.65150135]
["bitfinex","SOLUSD",1646015444309,17.2598,87.02,86.909,2.25517478]
["bitfinex","SOLUSD",1646015444508,32.49549027,87.019,86.909,2.25517478]
["bitfinex","SOLUSD",1646015444907,2.74678921,87.018,86.909,2.25517478]
["bitfinex","SOLUSD",1646015445107,2.74678921,87.018,86.909,118.05517478]
["bitfinex","SOLUSD",1646015445306,2.74678921,87.018,86.911,115.8]
["bitfinex","SOLUSD",1646015445506,2.74678921,87.018,86.913,115.8]
["bitfinex","SOLUSD",1646015445707,2.74678921,87.018,86.914,2.97916652]
["bitfinex","SOLUSD",1646015446609,54.61487781,87.009,86.914,2.97916652]
["bitfinex","SOLUSD",1646015447008,2.74678921,87.008,86.914,2.97916652]
["bitfinex","SOLUSD",1646015448412,2.74678921,87.008,86.921,115.8]
["bitfinex","SOLUSD",1646015448613,2.74678921,87.008,86.922,3.09085482]
["bitfinex","SOLUSD",1646015450621,2.74678921,87.008,86.909,7.57057074]
["bitfinex","SOLUSD",1646015450817,2.74678921,87.008,86.91,6.0]
["bitfinex","SOLUSD",1646015451515,54.61487781,87.009,86.911,2.58850266]
["bitfinex","SOLUSD",1646015451716,54.61487781,87.009,86.914,2.41900736]
["bitfinex","SOLUSD",1646015451918,54.61487781,87.009,86.917,2.87182725]
["bitfinex","SOLUSD",1646015452115,17.2634,87.0,86.916,2.77216981]
["bitfinex","SOLUSD",1646015452515,2.74678921,86.999,86.911,2.25366274]
["bitfinex","SOLUSD",1646015454421,115.8,86.989,86.911,2.25366274]
["bitfinex","SOLUSD",1646015454617,14.05,86.98,86.892,4.6]
["bitfinex","SOLUSD",1646015455117,14.05,86.98,86.871,2.77738648]
["bitfinex","SOLUSD",1646015455316,2.74678921,86.979,86.871,2.77738648]
["bitfinex","SOLUSD",1646015455519,17.2698,86.97,86.871,2.77738648]
["bitfinex","SOLUSD",1646015455817,59.58354022,86.969,86.874,2.65979172]
["bitfinex","SOLUSD",1646015456019,59.58354022,86.969,86.876,115.8]
["bitfinex","SOLUSD",1646015456219,59.58354022,86.969,86.877,3.04643594]
["bitfinex","SOLUSD",1646015456418,59.58354022,86.969,86.872,6.0]
["bitfinex","SOLUSD",1646015457120,59.58354022,86.969,86.873,115.8]
["bitfinex","SOLUSD",1646015457317,59.58354022,86.969,86.875,115.8]
["bitfinex","SOLUSD",1646015457518,59.58354022,86.969,86.88,133.0675]
["bitfinex","SOLUSD",1646015457922,59.58354022,86.969,86.881,8.49398816]
["bitfinex","SOLUSD",1646015459320,59.58354022,86.969,86.882,115.8]
["bitfinex","SOLUSD",1646015459520,59.58354022,86.969,86.891,115.8]
["bitfinex","SOLUSD",1646015459723,59.58354022,86.969,86.893,115.8]
["bitfinex","SOLUSD",1646015460022,59.58354022,86.969,86.896,2.40614508]
["bitfinex","SOLUSD",1646015460219,59.58354022,86.969,86.899,3.11746341]
["bitfinex","SOLUSD",1646015460420,59.58354022,86.969,86.893,4.601]
["bitfinex","SOLUSD",1646015460721,59.58354022,86.969,86.884,2.98909349]
["bitfinex","SOLUSD",1646015461949,59.58354022,86.969,86.885,6.0]
["bitfinex","SOLUSD",1646015464349,59.58354022,86.969,86.884,2.98909349]
["bitfinex","SOLUSD",1646015464549,115.8,86.968,86.884,2.98909349]
["bitfinex","SOLUSD",1646015464749,115.8,86.968,86.871,2.53984744]
["bitfinex","SOLUSD",1646015465552,115.8,86.968,86.864,115.8]
["bitfinex","SOLUSD",1646015465753,115.8,86.968,86.865,8.37910579]
["bitfinex","SOLUSD",1646015466552,17.2715,86.96,86.865,8.37910579]
["bitfinex","SOLUSD",1646015466751,17.2715,86.96,86.865,2.37910579]
["bitfinex","SOLUSD",1646015467152,115.8,86.959,86.865,2.37910579]
["bitfinex","SOLUSD",1646015467454,118.54678921,86.959,86.865,2.37910579]
["bitfinex","SOLUSD",1646015467653,17.2735,86.95,86.865,2.37910579]
["bitfinex","SOLUSD",1646015467851,46.36461466,86.949,86.865,2.37910579]
["bitfinex","SOLUSD",1646015468053,46.36461466,86.949,86.865,1.37910579]
["bitfinex","SOLUSD",1646015468453,115.8,86.948,86.865,1.37910579]
["bitfinex","SOLUSD",1646015468753,1.42473202,86.938,86.837,2.50444951]
["bitfinex","SOLUSD",1646015468955,115.8,86.939,86.837,2.50444951]
["bitfinex","SOLUSD",1646015469353,2.74678921,86.937,86.837,2.00444951]
["bitfinex","SOLUSD",1646015469753,2.74678921,86.937,86.82,20.19851844]
["bitfinex","SOLUSD",1646015469754,17.2805,86.92,86.82,20.19851844]
["bitfinex","SOLUSD",1646015469956,62.15038883,86.919,86.82,20.19851844]
["bitfinex","SOLUSD",1646015470156,117.25902905,86.918,86.82,20.19851844]
["bitfinex","SOLUSD",1646015470354,1.51851609,86.917,86.82,20.19851844]
["bitfinex","SOLUSD",1646015470555,1.51851609,86.917,86.821,2.69742254]
["bitfinex","SOLUSD",1646015470755,2.74678921,86.916,86.821,2.69742254]
["bitfinex","SOLUSD",1646015470956,2.74678921,86.916,86.819,112.6]
["bitfinex","SOLUSD",1646015471153,1.3766865,86.914,86.819,112.6]
["bitfinex","SOLUSD",1646015471560,117.35889024,86.909,86.819,112.6]
["bitfinex","SOLUSD",1646015471759,115.8,86.897,86.801,4.604]
["bitfinex","SOLUSD",1646015472155,1.70373622,86.897,86.801,4.604]
["bitfinex","SOLUSD",1646015472355,1.70373622,86.897,86.786,2.31967378]
["bitfinex","SOLUSD",1646015472558,55.0651201,86.879,86.791,3.06850105]
["bitfinex","SOLUSD",1646015472755,55.0651201,86.879,86.792,6.0]
["bitfinex","SOLUSD",1646015473254,115.8,86.878,86.792,6.0]
["bitfinex","SOLUSD",1646015473456,117.63019286,86.878,86.791,3.06850105]
["bitfinex","SOLUSD",1646015473655,4.57698207,86.878,86.791,3.06850105]
["bitfinex","SOLUSD",1646015473856,55.0651201,86.879,86.792,6.0]
["bitfinex","SOLUSD",1646015474355,55.0651201,86.879,86.793,6.0]
["bitfinex","SOLUSD",1646015474555,55.0651201,86.879,86.794,4.606]
["bitfinex","SOLUSD",1646015474756,55.0651201,86.879,86.796,115.8]
["bitfinex","SOLUSD",1646015474956,55.0651201,86.879,86.798,115.8]
["bitfinex","SOLUSD",1646015475160,55.0651201,86.879,86.8,115.8]
["bitfinex","SOLUSD",1646015475357,55.0651201,86.879,86.801,8.3887968]
["bitfinex","SOLUSD",1646015475759,55.0651201,86.879,86.801,2.3887968]
["bitfinex","SOLUSD",1646015479360,55.0651201,86.879,86.788,7.01539646]
["bitfinex","SOLUSD",1646015479560,115.8,86.878,86.788,7.01539646]
["bitfinex","SOLUSD",1646015479961,4.29452194,86.877,86.788,4.606]
["bitfinex","SOLUSD",1646015480362,115.8,86.869,86.788,4.606]
["bitfinex","SOLUSD",1646015480560,1.35725494,86.868,86.788,4.606]
["bitfinex","SOLUSD",1646015481564,1.35725494,86.868,86.773,3.12309099]
["bitfinex","SOLUSD",1646015482463,115.8,86.849,86.773,3.12309099]
["bitfinex","SOLUSD",1646015482661,164.64585735,86.848,86.773,3.12309099]
["bitfinex","SOLUSD",1646015482862,1.59048805,86.847,86.75,2.9584357]
["bitfinex","SOLUSD",1646015483265,1.59048805,86.847,86.726,47.403]
["bitfinex","SOLUSD",1646015483266,115.8,86.846,86.726,47.403]
["bitfinex","SOLUSD",1646015483461,1.54317406,86.845,86.727,2.56486539]
["bitfinex","SOLUSD",1646015483661,14.05,86.83,86.727,2.56486539]
["bitfinex","SOLUSD",1646015483862,17.3019,86.81,86.713,118.07458542]
["bitfinex","SOLUSD",1646015484063,17.3019,86.81,86.714,2.4871796]
["bitfinex","SOLUSD",1646015484064,49.14065226,86.809,86.714,2.4871796]
["bitfinex","SOLUSD",1646015484462,49.14065226,86.809,86.715,6.0]
["bitfinex","SOLUSD",1646015484868,1.5070829,86.808,86.715,6.0]
["bitfinex","SOLUSD",1646015485072,1.74755365,86.807,86.715,6.0]
["bitfinex","SOLUSD",1646015485467,17.3029,86.8,86.715,6.0]
["bitfinex","SOLUSD",1646015486266,49.14065226,86.809,86.715,6.0]
["bitfinex","SOLUSD",1646015486467,49.14065226,86.809,86.717,2.848189]
["bitfinex","SOLUSD",1646015486665,49.14065226,86.809,86.72,2.66141481]
["bitfinex","SOLUSD",1646015486868,49.14065226,86.809,86.722,3.11131216]
["bitfinex","SOLUSD",1646015487066,49.14065226,86.809,86.725,2.8528269]
["bitfinex","SOLUSD",1646015487266,49.14065226,86.809,86.726,6.0]
["bitfinex","SOLUSD",1646015487868,49.14065226,86.809,86.72,8.90566974]
["bitfinex","SOLUSD",1646015488567,49.14065226,86.809,86.73,17.2971]
["bitfinex","SOLUSD",1646015488769,49.14065226,86.809,86.731,2.37624815]
["bitfinex","SOLUSD",1646015490572,49.14065226,86.809,86.717,2.89934136]
["bitfinex","SOLUSD",1646015490775,49.14065226,86.809,86.718,6.0]
["bitfinex","SOLUSD",1646015491373,49.14065226,86.809,86.717,2.89934136]
["bitfinex","SOLUSD",1646015491774,17.3032,86.8,86.717,2.89934136]
["bitfinex","SOLUSD",1646015492775,115.8,86.799,86.717,2.89934136]
["bitfinex","SOLUSD",1646015492974,17.3053,86.79,86.717,2.89934136]
["bitfinex","SOLUSD",1646015493180,53.78459802,86.789,86.717,2.89934136]
["bitfinex","SOLUSD",1646015493576,115.8,86.788,86.717,2.89934136]
["bitfinex","SOLUSD",1646015493977,123.63,86.788,86.717,2.89934136]
["bitfinex","SOLUSD",1646015494778,17.3071,86.78,86.717,2.89934136]
["bitfinex","SOLUSD",1646015495979,17.3071,86.78,86.691,3.02831155]
["bitfinex","SOLUSD",1646015495980,117.28606975,86.779,86.691,3.02831155]
["bitfinex","SOLUSD",1646015496180,117.28606975,86.779,86.69,17.3049]
["bitfinex","SOLUSD",1646015496181,115.8,86.769,86.677,2.51183422]
["bitfinex","SOLUSD",1646015496381,162.07409558,86.768,86.677,2.51183422]
["bitfinex","SOLUSD",1646015497582,17.3113,86.76,86.677,2.51183422]
["bitfinex","SOLUSD",1646015498983,17.3113,86.76,86.678,6.0]
["bitfinex","SOLUSD",1646015499784,63.82739558,86.768,86.681,115.8]
["bitfinex","SOLUSD",1646015499984,63.82739558,86.768,86.684,2.53977911]
["bitfinex","SOLUSD",1646015500186,63.82739558,86.768,86.685,6.0]
["bitfinex","SOLUSD",1646015501187,46.27409558,86.768,86.68,2.31730869]
["bitfinex","SOLUSD",1646015501386,46.27409558,86.768,86.681,6.0]
["bitfinex","SOLUSD",1646015501589,46.27409558,86.768,86.691,2.34831752]
["bitfinex","SOLUSD",1646015501789,46.27409558,86.768,86.692,6.0]
["bitfinex","SOLUSD",1646015503408,46.27409558,86.768,86.691,2.34831752]
["bitfinex","SOLUSD",1646015504107,46.27409558,86.768,86.677,2.7480108]
["bitfinex","SOLUSD",1646015504308,46.27409558,86.768,86.678,6.0]
["bitfinex","SOLUSD",1646015504507,162.07409558,86.768,86.678,6.0]
["bitfinex","SOLUSD",1646015505810,46.27409558,86.768,86.678,6.0]
["bitfinex","SOLUSD",1646015506310,46.27409558,86.768,86.681,115.8]
["bitfinex","SOLUSD",1646015506510,46.27409558,86.768,86.684,2.53978912]
["bitfinex","SOLUSD",1646015506711,46.27409558,86.768,86.687,3.05731396]
["bitfinex","SOLUSD",1646015506919,46.27409558,86.768,86.69,2.86277904]
["bitfinex","SOLUSD",1646015507113,46.27409558,86.768,86.691,6.0]
["bitfinex","SOLUSD",1646015507613,46.27409558,86.768,86.691,2.28818792]
["bitfinex","SOLUSD",1646015507813,46.27409558,86.768,86.677,2.33102869]
["bitfinex","SOLUSD",1646015508014,46.27409558,86.768,86.678,6.0]
["bitfinex","SOLUSD",1646015509415,162.07409558,86.768,86.678,6.0]
["bitfinex","SOLUSD",1646015509616,46.27409558,86.768,86.678,6.0]
["bitfinex","SOLUSD",1646015510217,115.8,86.759,86.677,2.33102869]
["bitfinex","SOLUSD",1646015511022,1.35043898,86.758,86.677,2.33102869]
["bitfinex","SOLUSD",1646015511222,145.24743178,86.759,86.677,2.33102869]
["bitfinex","SOLUSD",1646015512020,145.24743178,86.759,86.65,17.3139]
["bitfinex","SOLUSD",1646015512021,115.8,86.749,86.668,2.67059946]
["bitfinex","SOLUSD",1646015512219,115.8,86.747,86.668,2.67059946]
["bitfinex","SOLUSD",1646015513421,115.8,86.739,86.668,2.67059946]
["bitfinex","SOLUSD",1646015513621,14.05,86.74,86.668,2.67059946]
["bitfinex","SOLUSD",1646015513824,14.05,86.74,86.656,2.32140769]
["bitfinex","SOLUSD",1646015514022,29.44743178,86.739,86.656,2.32140769]
["bitfinex","SOLUSD",1646015514424,145.24743178,86.739,86.656,2.32140769]
["bitfinex","SOLUSD",1646015514724,1.84178548,86.738,86.655,23.9589]
["bitfinex","SOLUSD",1646015515424,115.8,86.729,86.636,2.9839237]
["bitfinex","SOLUSD",1646015515623,164.43825796,86.729,86.637,6.0]
["bitfinex","SOLUSD",1646015516825,115.8,86.709,86.637,6.0]
["bitfinex","SOLUSD",1646015517024,1.73011426,86.728,86.637,6.0]
["bitfinex","SOLUSD",1646015517025,115.8,86.699,86.637,6.0]
["bitfinex","SOLUSD",1646015517426,115.8,86.697,86.634,112.6]
["bitfinex","SOLUSD",1646015517826,146.12646136,86.697,86.634,112.6]
["bitfinex","SOLUSD",1646015518326,48.16802087,86.688,86.634,112.6]
["bitfinex","SOLUSD",1646015518527,48.16802087,86.688,86.596,112.6]
["bitfinex","SOLUSD",1646015518729,48.16802087,86.688,86.614,6.0]
["bitfinex","SOLUSD",1646015519133,48.16802087,86.688,86.614,8.82262271]
["bitfinex","SOLUSD",1646015521530,0.56476584,86.686,86.614,8.82262271]
["bitfinex","SOLUSD",1646015523730,17.87056584,86.686,86.614,8.82262271]
["bitfinex","SOLUSD",1646015524030,0.56476584,86.643,86.614,8.82262271]
["bitfinex","SOLUSD",1646015527436,0.56476584,86.643,86.614,2.82262271]
["bitfinex","SOLUSD",1646015527835,0.56476584,86.643,86.613,23.6642]
["bitfinex","SOLUSD",1646015528235,0.56476584,86.643,86.597,2.31153306]
["bitfinex","SOLUSD",1646015530461,1.36656541,86.643,86.597,2.31153306]
["bitfinex","SOLUSD",1646015530661,48.4507864,86.642,86.597,2.31153306]
["bitfinex","SOLUSD",1646015534468,48.4507864,86.642,86.596,112.6]
["bitfinex","SOLUSD",1646015534870,48.4507864,86.642,86.565,2.35305848]
["bitfinex","SOLUSD",1646015535474,57.0607864,86.642,86.565,2.35305848]
["bitfinex","SOLUSD",1646015535874,48.4507864,86.642,86.57,17.3307]
["bitfinex","SOLUSD",1646015536075,48.4507864,86.642,86.571,9.00499575]
["bitfinex","SOLUSD",1646015537072,48.4507864,86.642,86.571,3.00499575]
["bitfinex","SOLUSD",1646015537776,0.80179957,86.606,86.571,3.00499575]
["bitfinex","SOLUSD",1646015538576,0.80179957,86.606,86.564,136.2244]
["bitfinex","SOLUSD",1646015538776,0.80179957,86.606,86.564,112.6]
["bitfinex","SOLUSD",1646015538975,1.36656541,86.606,86.564,112.6]
["bitfinex","SOLUSD",1646015540479,1.36656541,86.606,86.565,2.54349799]
["bitfinex","SOLUSD",1646015540675,1.36656541,86.606,86.566,6.0]
["bitfinex","SOLUSD",1646015540875,1.36656541,86.606,86.568,2.38553155]
["bitfinex","SOLUSD",1646015541078,1.36656541,86.606,86.569,6.0]
["bitfinex","SOLUSD",1646015541277,115.8,86.679,86.569,6.0]
["bitfinex","SOLUSD",1646015541477,115.8,86.679,86.57,2.29824064]
["bitfinex","SOLUSD",1646015541676,115.8,86.679,86.573,2.91579215]
["bitfinex","SOLUSD",1646015541878,55.83886063,86.658,86.58,17.3284]
["bitfinex","SOLUSD",1646015542082,55.83886063,86.658,86.581,8.4489419]
["bitfinex","SOLUSD",1646015542676,2.74678921,86.675,86.583,2.67121976]
["bitfinex","SOLUSD",1646015542877,31.02920531,86.685,86.586,2.74923424]
["bitfinex","SOLUSD",1646015543077,31.02920531,86.685,86.587,6.0]
["bitfinex","SOLUSD",1646015543276,2.74678921,86.684,86.59,17.3264]
["bitfinex","SOLUSD",1646015543477,2.74678921,86.684,86.598,112.6]
["bitfinex","SOLUSD",1646015543678,2.74678921,86.696,86.599,124.63076526]
["bitfinex","SOLUSD",1646015543877,2.74678921,86.696,86.6,2.37814339]
["bitfinex","SOLUSD",1646015544077,61.52036501,86.749,86.611,115.8]
["bitfinex","SOLUSD",1646015544278,59.77582885,86.749,86.641,115.8]
["bitfinex","SOLUSD",1646015544477,17.0235,86.751,86.642,2.68842072]
["bitfinex","SOLUSD",1646015544678,45.3265294,86.747,86.645,2.72739032]
["bitfinex","SOLUSD",1646015544878,45.3265294,86.747,86.648,3.11180458]
["bitfinex","SOLUSD",1646015545077,45.3265294,86.747,86.649,6.0]
["bitfinex","SOLUSD",1646015545477,45.3265294,86.747,86.66,17.3123]
["bitfinex","SOLUSD",1646015545677,45.3265294,86.747,86.661,8.9425595]
["bitfinex","SOLUSD",1646015546077,70.80607173,86.747,86.661,8.9425595]
["bitfinex","SOLUSD",1646015546277,70.80607173,86.747,86.661,6.0]
["bitfinex","SOLUSD",1646015546478,1.69927389,86.746,86.661,6.0]
["bitfinex","SOLUSD",1646015546679,2.4649634,86.677,86.66,17.3123]
["bitfinex","SOLUSD",1646015546877,2.4649634,86.677,86.645,2.38743895]
["bitfinex","SOLUSD",1646015547078,2.4649634,86.677,86.646,6.0]
["bitfinex","SOLUSD",1646015547481,2.4649634,86.677,86.64,17.3156]
["bitfinex","SOLUSD",1646015547878,2.4649634,86.677,86.617,17.65414621]
["bitfinex","SOLUSD",1646015547879,2.4649634,86.677,86.62,3.0854289]
["bitfinex","SOLUSD",1646015548478,2.4649634,86.677,86.632,6.0]
["bitfinex","SOLUSD",1646015548679,2.4649634,86.677,86.62,3.0854289]
["bitfinex","SOLUSD",1646015549081,2.4649634,86.677,86.63,17.3187]
["bitfinex","SOLUSD",1646015550681,2.4649634,86.677,86.62,3.0854289]
["bitfinex","SOLUSD",1646015551181,2.4649634,86.677,86.621,6.0]
["bitfinex","SOLUSD",1646015551381,2.4649634,86.677,86.614,6.0]
["bitfinex","SOLUSD",1646015551584,2.4649634,86.677,86.612,23.6008]
["bitfinex","SOLUSD",1646015552985,2.4649634,86.677,86.59,188.9]
["bitfinex","SOLUSD",1646015553185,2.4649634,86.677,86.591,6.0]
["bitfinex","SOLUSD",1646015553685,2.4649634,86.677,86.592,32.2173061]
["bitfinex","SOLUSD",1646015553885,2.4649634,86.677,86.593,6.0]
["bitfinex","SOLUSD",1646015554386,2.4649634,86.677,86.594,32.2173061]
["bitfinex","SOLUSD",1646015554986,2.4649634,86.677,86.595,6.0]
["bitfinex","SOLUSD",1646015555386,2.4649634,86.677,86.592,6.0]
["bitfinex","SOLUSD",1646015555790,2.4649634,86.677,86.593,32.2173061]
["bitfinex","SOLUSD",1646015555986,2.4649634,86.677,86.594,6.0]
["bitfinex","SOLUSD",1646015556488,2.4649634,86.677,86.595,32.2173061]
["bitfinex","SOLUSD",1646015556692,1.85206518,86.682,86.596,6.0]
["bitfinex","SOLUSD",1646015557294,1.85206518,86.682,86.597,32.2173061]
["bitfinex","SOLUSD",1646015557493,52.12721044,86.684,86.601,2.93498056]
["bitfinex","SOLUSD",1646015557695,52.12721044,86.684,86.602,6.0]
["bitfinex","SOLUSD",1646015558295,52.12721044,86.684,86.604,2.96078621]
["bitfinex","SOLUSD",1646015558493,52.12721044,86.684,86.62,17.3208]
["bitfinex","SOLUSD",1646015558694,52.12721044,86.684,86.621,8.77169789]
["bitfinex","SOLUSD",1646015559093,52.12721044,86.684,86.621,2.77169789]
["bitfinex","SOLUSD",1646015559697,52.12721044,86.684,86.62,17.3208]
["bitfinex","SOLUSD",1646015560301,1.46905729,86.707,86.621,32.2095918]
["bitfinex","SOLUSD",1646015560499,1.44415843,86.718,86.622,2.6520373]
["bitfinex","SOLUSD",1646015561100,1.44415843,86.718,86.621,32.2095918]
["bitfinex","SOLUSD",1646015561101,1.44415843,86.718,86.624,2.51087222]
["bitfinex","SOLUSD",1646015561502,52.46577266,86.707,86.624,2.51087222]
["bitfinex","SOLUSD",1646015561901,52.46577266,86.707,86.625,32.20910034]
["bitfinex","SOLUSD",1646015562101,78.2834898,86.707,86.625,32.20910034]
["bitfinex","SOLUSD",1646015562301,1.60153408,86.706,86.625,32.20910034]
["bitfinex","SOLUSD",1646015562502,115.8,86.705,86.625,32.20910034]
["bitfinex","SOLUSD",1646015562719,115.8,86.699,86.621,144.80910034]
["bitfinex","SOLUSD",1646015562923,1.86333038,86.698,86.621,144.80910034]
["bitfinex","SOLUSD",1646015563120,1.86333038,86.698,86.622,32.20910034]
["bitfinex","SOLUSD",1646015563322,69.55,86.924,86.63,247.3408]
["bitfinex","SOLUSD",1646015563529,7.96524357,86.944,86.78,6.02184712]
["bitfinex","SOLUSD",1646015563720,3.19170358,86.929,86.83,175.58]
["bitfinex","SOLUSD",1646015563923,7.96524357,87.09,86.841,115.8]
["bitfinex","SOLUSD",1646015564120,74.85259963,86.958,86.881,115.8]
["bitfinex","SOLUSD",1646015564325,1.5075192,87.115,86.911,115.8]
["bitfinex","SOLUSD",1646015564519,117.21117224,87.13,86.94,17.2528]
["bitfinex","SOLUSD",1646015564720,69.55,87.121,86.95,14.05]
["bitfinex","SOLUSD",1646015564920,115.8,87.098,86.94,14.05]
["bitfinex","SOLUSD",1646015565121,1.38340523,87.097,86.94,14.05]
["bitfinex","SOLUSD",1646015565319,44.96805906,87.096,86.94,14.05]
["bitfinex","SOLUSD",1646015565524,1.54668708,87.095,86.94,14.05]
["bitfinex","SOLUSD",1646015565719,44.96805906,87.096,86.94,14.05]
["bitfinex","SOLUSD",1646015565720,1.47019609,87.088,86.94,14.05]
["bitfinex","SOLUSD",1646015565919,58.31660121,87.08,86.88,57.5322]
["bitfinex","SOLUSD",1646015566120,115.8,87.05,86.89,14.05]
["bitfinex","SOLUSD",1646015566321,115.8,87.05,86.891,2.33111616]
["bitfinex","SOLUSD",1646015566520,1.81611693,87.039,86.891,35.14391222]
["bitfinex","SOLUSD",1646015566723,42.87338759,87.038,86.892,39.91291022]
["bitfinex","SOLUSD",1646015566922,1.41515976,87.037,86.893,2.70839691]
["bitfinex","SOLUSD",1646015567320,1.41515976,87.037,86.891,2.95763554]
["bitfinex","SOLUSD",1646015567521,17.2676,87.03,86.89,14.05]
["bitfinex","SOLUSD",1646015567726,1.56263783,87.029,86.891,8.8451724]
["bitfinex","SOLUSD",1646015568925,1.56263783,87.029,86.89,14.05]
["bitfinex","SOLUSD",1646015569125,1.56263783,87.029,86.891,9.01563331]
["bitfinex","SOLUSD",1646015569826,59.72630685,87.019,86.87,31.3146]
["bitfinex","SOLUSD",1646015570024,14.05,87.01,86.871,2.41406725]
["bitfinex","SOLUSD",1646015570232,59.72630685,87.019,86.88,17.2629]
["bitfinex","SOLUSD",1646015570428,59.72630685,87.019,86.89,14.05]
["bitfinex","SOLUSD",1646015571427,59.72630685,87.019,86.891,6.0]
["bitfinex","SOLUSD",1646015571629,59.72630685,87.019,86.91,17.2582]
["bitfinex","SOLUSD",1646015571827,59.72630685,87.019,86.92,14.05]
["bitfinex","SOLUSD",1646015573429,1.55040935,87.018,86.92,14.05]
["bitfinex","SOLUSD",1646015573828,59.72630685,87.019,86.92,14.05]
["bitfinex","SOLUSD",1646015574829,59.72630685,87.019,86.921,6.0]
["bitfinex","SOLUSD",1646015575031,59.72630685,87.019,86.921,8.3838401]
["bitfinex","SOLUSD",1646015575630,59.72630685,87.019,86.92,14.05]
["bitfinex","SOLUSD",1646015575631,34.54384785,87.019,86.92,14.05]
["bitfinex","SOLUSD",1646015575833,34.54384785,87.019,86.921,2.67852104]
["bitfinex","SOLUSD",1646015576032,36.20496003,87.019,86.92,14.05]
["bitfinex","SOLUSD",1646015576229,34.54384785,87.019,86.9,14.05]
["bitfinex","SOLUSD",1646015576430,35.9970591,87.019,86.9,14.05]
["bitfinex","SOLUSD",1646015576629,34.54384785,87.019,86.9,14.05]
["bitfinex","SOLUSD",1646015577234,34.54384785,87.019,86.881,2.89830902]
["bitfinex","SOLUSD",1646015577235,1.62716284,87.017,86.881,2.89830902]
["bitfinex","SOLUSD",1646015577431,1.62716284,87.017,86.882,6.0]
["bitfinex","SOLUSD",1646015578234,34.54384785,87.019,86.882,6.0]
["bitfinex","SOLUSD",1646015578434,34.54384785,87.019,86.881,2.89830902]
["bitfinex","SOLUSD",1646015578632,1.80770801,87.018,86.881,2.89830902]
["bitfinex","SOLUSD",1646015578833,1.80770801,87.018,86.86,2.59710859]
["bitfinex","SOLUSD",1646015579234,34.54384785,87.019,86.86,2.59710859]
["bitfinex","SOLUSD",1646015579235,60.36215582,86.998,86.86,2.59710859]
["bitfinex","SOLUSD",1646015579436,115.8,86.997,86.86,2.59710859]
["bitfinex","SOLUSD",1646015579639,14.05,86.99,86.86,2.59710859]
["bitfinex","SOLUSD",1646015579836,1.81271861,86.989,86.86,2.59710859]
["bitfinex","SOLUSD",1646015580136,1.55520344,86.988,86.86,2.59710859]
["bitfinex","SOLUSD",1646015580338,115.8,86.977,86.86,2.59710859]
["bitfinex","SOLUSD",1646015580535,1.554353,86.968,86.831,2.84300556]
["bitfinex","SOLUSD",1646015580744,115.8,86.969,86.832,6.0]
["bitfinex","SOLUSD",1646015581039,1.73005324,86.968,86.832,6.0]
["bitfinex","SOLUSD",1646015581236,14.05,86.97,86.832,6.0]
["bitfinex","SOLUSD",1646015581437,58.85417722,86.978,86.84,17.2713]
["bitfinex","SOLUSD",1646015581637,58.85417722,86.978,86.841,8.53303579]
["bitfinex","SOLUSD",1646015581837,1.68752894,86.977,86.841,8.53303579]
["bitfinex","SOLUSD",1646015582937,17.2755,86.97,86.841,2.53303579]
["bitfinex","SOLUSD",1646015583138,31.3255,86.97,86.84,14.05]
["bitfinex","SOLUSD",1646015583336,117.60848294,86.969,86.811,2.41072671]
["bitfinex","SOLUSD",1646015583540,1.63911317,86.968,86.82,14.05]
["bitfinex","SOLUSD",1646015583737,1.63911317,86.968,86.821,2.38986121]
["bitfinex","SOLUSD",1646015583937,115.8,86.963,86.821,2.38986121]
["bitfinex","SOLUSD",1646015584140,14.05,86.95,86.821,2.38986121]
["bitfinex","SOLUSD",1646015584338,1.78782876,86.949,86.821,2.38986121]
["bitfinex","SOLUSD",1646015584638,1.81171832,86.946,86.822,10.0]
["bitfinex","SOLUSD",1646015584838,115.8,86.939,86.823,6.0]
["bitfinex","SOLUSD",1646015585238,115.8,86.939,86.823,2.29006345]
["bitfinex","SOLUSD",1646015585441,115.8,86.939,86.824,6.0]
["bitfinex","SOLUSD",1646015585640,74.00292933,86.939,86.824,6.0]
["bitfinex","SOLUSD",1646015585841,17.2809,86.94,86.824,6.0]
["bitfinex","SOLUSD",1646015586042,17.2809,86.94,86.82,14.05]
["bitfinex","SOLUSD",1646015586441,17.2809,86.94,86.821,2.97457111]
["bitfinex","SOLUSD",1646015586641,34.3093,86.94,86.821,2.33542382]
["bitfinex","SOLUSD",1646015586842,115.8,86.939,86.82,14.05]
["bitfinex","SOLUSD",1646015587042,34.3093,86.94,86.821,2.36722814]
["bitfinex","SOLUSD",1646015587449,34.3093,86.94,86.823,115.8]
["bitfinex","SOLUSD",1646015587643,34.3093,86.94,86.825,115.8]
["bitfinex","SOLUSD",1646015587841,34.3093,86.94,86.822,6.0]
["bitfinex","SOLUSD",1646015587842,34.3093,86.94,86.827,115.8]
["bitfinex","SOLUSD",1646015588042,34.3093,86.94,86.826,6.0]
["bitfinex","SOLUSD",1646015588445,34.3093,86.94,86.821,2.90340745]
["bitfinex","SOLUSD",1646015588446,34.3093,86.94,86.822,6.0]
["bitfinex","SOLUSD",1646015588648,58.11803448,86.948,86.827,2.74678921]
["bitfinex","SOLUSD",1646015588846,58.11803448,86.948,86.84,14.05]
["bitfinex","SOLUSD",1646015589044,58.11803448,86.948,86.842,115.8]
["bitfinex","SOLUSD",1646015589244,58.11803448,86.948,86.845,3.10141396]
["bitfinex","SOLUSD",1646015589448,58.11803448,86.948,86.848,2.7942744]
["bitfinex","SOLUSD",1646015589645,58.11803448,86.948,86.851,2.45256654]
["bitfinex","SOLUSD",1646015589845,58.11803448,86.948,86.852,6.0]
["bitfinex","SOLUSD",1646015590846,58.11803448,86.948,86.845,2.75314779]
["bitfinex","SOLUSD",1646015591045,58.11803448,86.948,86.848,2.82181512]
["bitfinex","SOLUSD",1646015591247,58.11803448,86.948,86.843,6.0]
["bitfinex","SOLUSD",1646015591248,58.11803448,86.948,86.851,2.42381279]
["bitfinex","SOLUSD",1646015591445,58.11803448,86.948,86.852,6.0]
["bitfinex","SOLUSD",1646015591946,58.11803448,86.948,86.854,2.34978901]
["bitfinex","SOLUSD",1646015592145,58.11803448,86.948,86.856,115.8]
["bitfinex","SOLUSD",1646015592347,58.11803448,86.948,86.861,115.8]
["bitfinex","SOLUSD",1646015592551,58.11803448,86.948,86.863,115.8]
["bitfinex","SOLUSD",1646015592745,58.11803448,86.948,86.865,115.8]
["bitfinex","SOLUSD",1646015592946,58.11803448,86.948,86.867,115.8]
["bitfinex","SOLUSD",1646015593146,58.11803448,86.948,86.869,115.8]
["bitfinex","SOLUSD",1646015593349,58.11803448,86.948,86.871,115.8]
["bitfinex","SOLUSD",1646015593549,58.11803448,86.948,86.873,115.8]
["bitfinex","SOLUSD",1646015593752,58.11803448,86.948,86.875,115.8]
["bitfinex","SOLUSD",1646015593950,58.11803448,86.948,86.877,125.8]
["bitfinex","SOLUSD",1646015594151,58.11803448,86.948,86.879,115.8]
["bitfinex","SOLUSD",1646015594351,58.11803448,86.948,86.881,115.8]
["bitfinex","SOLUSD",1646015594551,58.11803448,86.948,86.883,115.8]
["bitfinex","SOLUSD",1646015594751,58.11803448,86.948,86.885,115.8]
["bitfinex","SOLUSD",1646015594950,58.11803448,86.948,86.887,115.8]
["bitfinex","SOLUSD",1646015595151,58.11803448,86.948,86.889,115.8]
["bitfinex","SOLUSD",1646015595350,58.11803448,86.948,86.89,121.8]
["bitfinex","SOLUSD",1646015595552,58.11803448,86.948,86.891,2.50225106]
["bitfinex","SOLUSD",1646015595751,58.11803448,86.948,86.892,6.0]
["bitfinex","SOLUSD",1646015598662,58.11803448,86.948,86.891,2.50225106]
["bitfinex","SOLUSD",1646015598860,58.11803448,86.948,86.888,10.0]
["bitfinex","SOLUSD",1646015599062,72.6734,86.997,86.891,2.9419541]
["bitfinex","SOLUSD",1646015599261,17.6355,87.008,86.894,2.99183005]
["bitfinex","SOLUSD",1646015599460,24.0196,87.009,86.897,2.62051549]
["bitfinex","SOLUSD",1646015599661,24.0196,87.009,86.91,14.05]
["bitfinex","SOLUSD",1646015599860,24.0196,87.009,86.911,8.48873708]
["bitfinex","SOLUSD",1646015600061,52.60632126,87.008,86.911,8.48873708]
["bitfinex","SOLUSD",1646015601962,52.60632126,87.008,86.911,2.48873708]
["bitfinex","SOLUSD",1646015602563,115.8,86.999,86.911,2.48873708]
["bitfinex","SOLUSD",1646015602762,115.8,86.999,86.892,10.0]
["bitfinex","SOLUSD",1646015602963,1.46068742,87.006,86.892,10.0]
["bitfinex","SOLUSD",1646015603565,1.69064968,87.006,86.891,2.87414688]
["bitfinex","SOLUSD",1646015604583,48.4150712,86.989,86.891,2.87414688]
["bitfinex","SOLUSD",1646015605386,48.4150712,86.989,86.901,115.8]
["bitfinex","SOLUSD",1646015605585,48.4150712,86.989,86.902,2.96686232]
["bitfinex","SOLUSD",1646015605785,48.4150712,86.989,86.903,6.0]
["bitfinex","SOLUSD",1646015606286,48.4150712,86.989,86.904,2.74678921]
["bitfinex","SOLUSD",1646015606486,17.256,87.05,86.91,31.3126]
["bitfinex","SOLUSD",1646015606689,115.8,87.049,86.921,115.8]
["bitfinex","SOLUSD",1646015606886,115.8,87.049,86.92,57.5172]
["bitfinex","SOLUSD",1646015606887,115.8,87.049,86.923,115.8]
["bitfinex","SOLUSD",1646015607089,115.8,87.049,86.926,2.4978631]
["bitfinex","SOLUSD",1646015607387,115.8,87.049,86.93,129.85]
["bitfinex","SOLUSD",1646015607586,60.61774864,87.041,86.931,9.10300229]
["bitfinex","SOLUSD",1646015608190,60.61774864,87.041,86.932,115.8]
["bitfinex","SOLUSD",1646015608389,60.61774864,87.041,86.934,115.8]
["bitfinex","SOLUSD",1646015608590,60.61774864,87.041,86.941,115.8]
["bitfinex","SOLUSD",1646015608793,60.61774864,87.041,86.951,115.8]
["bitfinex","SOLUSD",1646015608990,60.61774864,87.041,86.954,2.68894069]
["bitfinex","SOLUSD",1646015609196,60.61774864,87.041,86.957,2.6569847]
["bitfinex","SOLUSD",1646015609389,60.61774864,87.041,86.961,2.46517312]
["bitfinex","SOLUSD",1646015609596,60.61774864,87.041,86.962,6.0]
["bitfinex","SOLUSD",1646015610491,60.61774864,87.041,86.97,17.2507]
["bitfinex","SOLUSD",1646015610691,60.61774864,87.041,86.971,2.80198139]
["bitfinex","SOLUSD",1646015615297,60.61774864,87.041,86.962,6.0]
["bitfinex","SOLUSD",1646015615495,60.61774864,87.041,86.951,2.3742284]
["bitfinex","SOLUSD",1646015616498,17.2557,87.04,86.951,2.3742284]
["bitfinex","SOLUSD",1646015619101,34.7289,87.04,86.951,2.3742284]
["bitfinex","SOLUSD",1646015621707,17.2557,87.04,86.951,2.3742284]
["bitfinex","SOLUSD",1646015622004,60.61774864,87.041,86.961,2.71325442]
["bitfinex","SOLUSD",1646015623403,60.61774864,87.041,86.972,2.84436188]
["bitfinex","SOLUSD",1646015623903,60.61774864,87.041,86.975,2.87315539]
["bitfinex","SOLUSD",1646015624508,60.61774864,87.041,86.981,115.8]
["bitfinex","SOLUSD",1646015624705,60.61774864,87.041,86.982,2.3869032]
["bitfinex","SOLUSD",1646015631035,60.61774864,87.041,86.961,2.70204999]
["bitfinex","SOLUSD",1646015631237,60.61774864,87.041,86.966,10.0]
["bitfinex","SOLUSD",1646015632737,60.61774864,87.041,86.952,2.48245728]
["bitfinex","SOLUSD",1646015632937,60.61774864,87.041,86.961,3.11540782]
["bitfinex","SOLUSD",1646015635744,60.61774864,87.041,86.971,118.47310765]
["bitfinex","SOLUSD",1646015635944,60.61774864,87.041,86.972,2.28316301]
["bitfinex","SOLUSD",1646015636944,23.6977,87.072,86.991,115.8]
["bitfinex","SOLUSD",1646015637146,23.6977,87.072,86.992,3.05385976]
["bitfinex","SOLUSD",1646015637545,17.2464,87.09,86.992,3.05385976]
["bitfinex","SOLUSD",1646015637847,34.788,87.09,86.992,3.05385976]
["bitfinex","SOLUSD",1646015638045,43.03412999,87.089,86.982,2.38696972]
["bitfinex","SOLUSD",1646015638346,43.03412999,87.089,86.986,2.43995171]
["bitfinex","SOLUSD",1646015638545,43.03412999,87.089,87.001,115.8]
["bitfinex","SOLUSD",1646015638747,43.03412999,87.089,87.002,2.25665588]
["bitfinex","SOLUSD",1646015644750,1.06287618,87.088,87.002,2.25665588]
["bitfinex","SOLUSD",1646015644951,17.2474,87.08,87.002,2.25665588]
["bitfinex","SOLUSD",1646015645151,17.2474,87.08,86.985,4.595]
["bitfinex","SOLUSD",1646015645152,17.2474,87.08,86.985,7.10724812]
["bitfinex","SOLUSD",1646015645556,17.2474,87.08,86.985,4.595]
["bitfinex","SOLUSD",1646015646156,17.2474,87.08,86.907,43.19206351]
["bitfinex","SOLUSD",1646015646157,115.8,87.071,86.907,43.19206351]
["bitfinex","SOLUSD",1646015646353,115.8,87.071,86.879,17.3395]
["bitfinex","SOLUSD",1646015646354,115.8,87.029,86.913,10.0]
["bitfinex","SOLUSD",1646015646554,14.05,87.03,86.913,10.0]
["bitfinex","SOLUSD",1646015646753,25.1445747,87.028,86.9,17.2605]
["bitfinex","SOLUSD",1646015646953,25.1445747,87.028,86.901,118.35711732]
["bitfinex","SOLUSD",1646015647153,4.596,87.027,86.902,2.38786412]
["bitfinex","SOLUSD",1646015647355,33.40770017,87.027,86.903,3.04337474]
["bitfinex","SOLUSD",1646015647553,48.5819615,87.026,86.903,3.04337474]
["bitfinex","SOLUSD",1646015647754,1.40097403,87.024,86.903,3.04337474]
["bitfinex","SOLUSD",1646015647954,115.8,87.019,86.903,3.04337474]
["bitfinex","SOLUSD",1646015648157,1.5276793,87.018,86.903,3.04337474]
["bitfinex","SOLUSD",1646015648355,4.599,87.017,86.903,3.04337474]
["bitfinex","SOLUSD",1646015648558,5.99247147,87.017,86.903,3.04337474]
["bitfinex","SOLUSD",1646015648755,39.07806096,87.017,86.903,118.84337474]
["bitfinex","SOLUSD",1646015648977,2.74678921,87.016,86.904,2.44191039]
["bitfinex","SOLUSD",1646015649356,43.03412999,87.009,86.904,2.44191039]
["bitfinex","SOLUSD",1646015649857,43.03412999,87.009,86.906,115.8]
["bitfinex","SOLUSD",1646015650056,43.03412999,87.009,86.921,115.8]
["bitfinex","SOLUSD",1646015650257,2.74678921,87.034,86.931,115.8]
["bitfinex","SOLUSD",1646015650458,4.594,87.041,86.941,115.8]
["bitfinex","SOLUSD",1646015650656,4.594,87.041,86.951,115.8]
["bitfinex","SOLUSD",1646015650860,4.594,87.041,86.942,6.0]
["bitfinex","SOLUSD",1646015650861,4.594,87.041,86.961,115.8]
["bitfinex","SOLUSD",1646015651056,4.59,87.087,86.962,2.33168048]
["bitfinex","SOLUSD",1646015651257,49.74811711,87.072,86.964,115.8]
["bitfinex","SOLUSD",1646015651458,49.74811711,87.072,86.965,2.25502016]
["bitfinex","SOLUSD",1646015651857,17.2506,87.07,86.965,2.25502016]
["bitfinex","SOLUSD",1646015652059,17.2506,87.07,86.971,115.8]
["bitfinex","SOLUSD",1646015652259,17.2506,87.07,86.972,2.97052192]
["bitfinex","SOLUSD",1646015652659,49.74811711,87.072,86.972,2.97052192]
["bitfinex","SOLUSD",1646015654268,17.2493,87.07,86.981,37.24611974]
["bitfinex","SOLUSD",1646015654468,17.2493,87.07,86.982,2.42551584]
["bitfinex","SOLUSD",1646015657993,31.2993,87.07,86.982,2.42551584]
["bitfinex","SOLUSD",1646015658193,49.74811711,87.072,86.982,2.42551584]
["bitfinex","SOLUSD",1646015659894,49.74811711,87.072,86.982,118.22551584]
["bitfinex","SOLUSD",1646015660194,49.74811711,87.072,86.983,2.60448391]
["bitfinex","SOLUSD",1646015660394,49.74811711,87.072,86.985,3.06189146]
["bitfinex","SOLUSD",1646015660594,49.74811711,87.072,86.992,2.73164278]
["bitfinex","SOLUSD",1646015663697,24.4665,87.088,86.992,2.73164278]
["bitfinex","SOLUSD",1646015663895,24.4665,87.088,87.002,2.68745155]
["bitfinex","SOLUSD",1646015664096,16.9938,87.097,87.002,2.68745155]
["bitfinex","SOLUSD",1646015664898,49.29304977,87.096,87.011,115.8]
["bitfinex","SOLUSD",1646015665098,49.29304977,87.096,87.012,2.83326436]
["bitfinex","SOLUSD",1646015666100,49.29304977,87.096,87.005,2.5775191]
["bitfinex","SOLUSD",1646015666302,17.1801,87.119,87.021,115.8]
["bitfinex","SOLUSD",1646015666499,17.1801,87.119,87.022,2.50794605]
["bitfinex","SOLUSD",1646015667105,4.594,87.139,87.024,115.8]
["bitfinex","SOLUSD",1646015667302,24.3318,87.147,87.027,3.0312113]
["bitfinex","SOLUSD",1646015667503,24.3318,87.147,87.041,115.8]
["bitfinex","SOLUSD",1646015667701,4.591,87.175,87.061,115.8]
["bitfinex","SOLUSD",1646015667902,75.39548607,87.201,87.071,115.8]
["bitfinex","SOLUSD",1646015667903,4.591,87.2,87.071,115.8]
["bitfinex","SOLUSD",1646015668101,4.59,87.222,87.073,115.8]
["bitfinex","SOLUSD",1646015668301,4.59,87.222,87.075,158.84683542]
["bitfinex","SOLUSD",1646015668502,71.621,87.223,87.091,115.8]
["bitfinex","SOLUSD",1646015668702,71.621,87.223,87.11,17.2172]
["bitfinex","SOLUSD",1646015669004,71.621,87.223,87.12,14.05]
["bitfinex","SOLUSD",1646015669201,3.5910623,87.183,87.121,6.0]
["bitfinex","SOLUSD",1646015669400,3.5910623,87.183,87.123,3.11938532]
["bitfinex","SOLUSD",1646015669401,48.78936662,87.182,87.123,3.11938532]
["bitfinex","SOLUSD",1646015670304,3.5910623,87.183,87.13,17.2172]
["bitfinex","SOLUSD",1646015670502,3.5910623,87.183,87.14,14.05]
["bitfinex","SOLUSD",1646015670703,3.5910623,87.183,87.15,14.05]
["bitfinex","SOLUSD",1646015670903,3.5910623,87.183,87.151,8.79845258]
["bitfinex","SOLUSD",1646015671305,4.2597364,87.203,87.152,43.04683542]
["bitfinex","SOLUSD",1646015671506,3.7597364,87.203,87.16,17.2108]
["bitfinex","SOLUSD",1646015671704,3.7597364,87.203,87.161,8.47499349]
["bitfinex","SOLUSD",1646015672405,3.7597364,87.203,87.153,2.55689146]
["bitfinex","SOLUSD",1646015674305,3.2597364,87.203,87.153,2.55689146]
["bitfinex","SOLUSD",1646015674505,0.72761794,87.182,87.153,2.55689146]
["bitfinex","SOLUSD",1646015676809,0.00761794,87.182,87.153,2.55689146]
["bitfinex","SOLUSD",1646015677206,0.00761794,87.182,87.154,6.0]
["bitfinex","SOLUSD",1646015678111,0.00761794,87.182,87.155,115.8]
["bitfinex","SOLUSD",1646015678308,0.00761794,87.182,87.156,6.0]
["bitfinex","SOLUSD",1646015678510,0.00761794,87.182,87.153,2.55689146]
["bitfinex","SOLUSD",1646015678813,2.76735434,87.203,87.154,6.0]
["bitfinex","SOLUSD",1646015679010,2.76735434,87.203,87.153,2.55689146]
["bitfinex","SOLUSD",1646015679415,0.72456911,87.181,87.153,2.55689146]
["bitfinex","SOLUSD",1646015680013,0.72456911,87.181,87.153,118.35689146]
["bitfinex","SOLUSD",1646015680213,0.72456911,87.181,87.14,7.94]
["bitfinex","SOLUSD",1646015681012,0.72456911,87.181,87.14,0.0001]
["bitfinex","SOLUSD",1646015681212,77.48531429,87.18,87.14,0.0001]
["bitfinex","SOLUSD",1646015681814,115.8,87.178,87.14,0.0001]
["bitfinex","SOLUSD",1646015682012,6.45875724,87.177,87.14,0.0001]
["bitfinex","SOLUSD",1646015682214,17.2317,87.17,87.063,2.39725621]
["bitfinex","SOLUSD",1646015682414,4.591,87.169,87.063,118.19725621]
["bitfinex","SOLUSD",1646015682616,7.55456911,87.181,87.065,115.8]
["bitfinex","SOLUSD",1646015682813,43.32044698,87.176,87.068,2.66257644]
["bitfinex","SOLUSD",1646015683113,43.32044698,87.176,87.083,115.8]
["bitfinex","SOLUSD",1646015683313,43.32044698,87.176,87.086,2.55516729]
["bitfinex","SOLUSD",1646015683517,43.32044698,87.176,87.088,115.8]
["bitfinex","SOLUSD",1646015683715,43.32044698,87.176,87.091,3.11662449]
["bitfinex","SOLUSD",1646015683916,43.32044698,87.176,87.092,6.0]
["bitfinex","SOLUSD",1646015684320,43.32044698,87.176,87.091,3.11662449]
["bitfinex","SOLUSD",1646015684715,43.32044698,87.176,87.084,2.79162198]
["bitfinex","SOLUSD",1646015684918,43.32044698,87.176,87.086,115.8]
["bitfinex","SOLUSD",1646015685119,43.32044698,87.176,87.088,115.8]
["bitfinex","SOLUSD",1646015685318,43.32044698,87.176,87.09,115.8]
["bitfinex","SOLUSD",1646015685517,43.32044698,87.176,87.091,2.51552709]
["bitfinex","SOLUSD",1646015685718,43.32044698,87.176,87.083,3.00596768]
["bitfinex","SOLUSD",1646015686218,1.42685429,87.175,87.083,3.00596768]
["bitfinex","SOLUSD",1646015686419,4.59,87.174,87.083,3.00596768]
["bitfinex","SOLUSD",1646015686820,4.59,87.175,87.083,3.00596768]
["bitfinex","SOLUSD",1646015687220,6.31403154,87.175,87.083,3.00596768]
["bitfinex","SOLUSD",1646015687621,17.2298,87.17,87.083,3.00596768]
["bitfinex","SOLUSD",1646015691642,17.2298,87.17,87.083,118.80596768]
["bitfinex","SOLUSD",1646015691941,43.32044698,87.176,87.086,2.51412782]
["bitfinex","SOLUSD",1646015692143,43.32044698,87.176,87.088,115.8]
["bitfinex","SOLUSD",1646015692341,43.32044698,87.176,87.091,2.61828151]
["bitfinex","SOLUSD",1646015692542,43.32044698,87.176,87.094,2.4954141]
["bitfinex","SOLUSD",1646015692743,43.32044698,87.176,87.098,115.8]
["bitfinex","SOLUSD",1646015692943,43.32044698,87.176,87.099,2.46543608]
["bitfinex","SOLUSD",1646015693145,43.32044698,87.176,87.101,2.70783918]
["bitfinex","SOLUSD",1646015693952,43.32044698,87.176,87.111,142.03855057]
["bitfinex","SOLUSD",1646015694145,43.32044698,87.176,87.112,8.59093279]
["bitfinex","SOLUSD",1646015695145,43.32044698,87.176,87.112,2.59093279]
["bitfinex","SOLUSD",1646015695346,43.32044698,87.176,87.087,2.81462179]
["bitfinex","SOLUSD",1646015695544,43.32044698,87.176,87.081,2.80039365]
["bitfinex","SOLUSD",1646015695745,43.32044698,87.176,87.083,115.8]
["bitfinex","SOLUSD",1646015695948,43.32044698,87.176,87.084,8.69893231]
["bitfinex","SOLUSD",1646015696146,43.32044698,87.176,87.085,54.2662833]
["bitfinex","SOLUSD",1646015696348,43.32044698,87.176,87.086,6.0]
["bitfinex","SOLUSD",1646015696547,43.32044698,87.176,87.091,2.88051274]
["bitfinex","SOLUSD",1646015697251,122.63678921,87.175,87.091,2.88051274]
["bitfinex","SOLUSD",1646015697448,1.53111697,87.174,87.063,2.77123588]
["bitfinex","SOLUSD",1646015697652,4.591,87.173,87.063,2.77123588]
["bitfinex","SOLUSD",1646015697849,7.33778921,87.173,87.063,2.77123588]
["bitfinex","SOLUSD",1646015698251,2.74678921,87.172,87.065,3.00485639]
["bitfinex","SOLUSD",1646015698449,17.2296,87.17,87.07,17.2292]
["bitfinex","SOLUSD",1646015698652,6.17817262,87.169,87.071,9.04141934]
["bitfinex","SOLUSD",1646015698849,8.92496183,87.169,87.071,9.04141934]
["bitfinex","SOLUSD",1646015699049,7.33778921,87.169,87.071,9.04141934]
["bitfinex","SOLUSD",1646015699250,2.74678921,87.168,87.071,9.04141934]
["bitfinex","SOLUSD",1646015701053,2.7063221,87.298,87.101,185.35]
["bitfinex","SOLUSD",1646015701252,2.7063221,87.298,87.189,2.74678921]
["bitfinex","SOLUSD",1646015701452,2.7063221,87.298,87.201,115.8]
["bitfinex","SOLUSD",1646015701652,1.53e-05,87.286,87.212,2.35953591]
["bitfinex","SOLUSD",1646015701852,1.53e-05,87.286,87.221,115.8]
["bitfinex","SOLUSD",1646015702153,1.70068828,87.422,87.251,115.8]
["bitfinex","SOLUSD",1646015702353,1.70068828,87.422,87.23,189.63]
["bitfinex","SOLUSD",1646015702354,16.8483,87.468,87.3,175.58]
["bitfinex","SOLUSD",1646015702658,0.0060669,87.385,87.331,115.8]
["bitfinex","SOLUSD",1646015702853,0.0060669,87.385,87.341,115.8]
["bitfinex","SOLUSD",1646015703054,0.0060669,87.385,87.35,14.05]
["bitfinex","SOLUSD",1646015703258,0.0060669,87.385,87.351,115.8]
["bitfinex","SOLUSD",1646015703454,1.84618309,87.502,87.352,10.578]
["bitfinex","SOLUSD",1646015703655,1.84618309,87.502,87.351,2.31933219]
["bitfinex","SOLUSD",1646015703856,112.6,87.499,87.351,2.31933219]
["bitfinex","SOLUSD",1646015704258,2.74678921,87.498,87.351,2.31933219]
["bitfinex","SOLUSD",1646015704458,2.74678921,87.498,87.353,115.8]
["bitfinex","SOLUSD",1646015704659,2.24678921,87.498,87.355,115.8]
["bitfinex","SOLUSD",1646015704859,2.24678921,87.498,87.37,14.05]
["bitfinex","SOLUSD",1646015705058,2.74678921,87.497,87.38,14.05]
["bitfinex","SOLUSD",1646015705264,50.6892471,87.503,87.381,6.0]
["bitfinex","SOLUSD",1646015705466,50.6892471,87.503,87.38,14.05]
["bitfinex","SOLUSD",1646015705663,53.43603631,87.503,87.381,9.06611418]
["bitfinex","SOLUSD",1646015705860,53.43603631,87.503,87.381,3.06611418]
["bitfinex","SOLUSD",1646015706061,53.43603631,87.503,87.38,14.05]
["bitfinex","SOLUSD",1646015706261,50.6892471,87.503,87.38,14.05]
["bitfinex","SOLUSD",1646015706461,50.6892471,87.503,87.39,17.1638]
["bitfinex","SOLUSD",1646015706660,50.6892471,87.503,87.38,14.05]
["bitfinex","SOLUSD",1646015706661,50.6892471,87.503,87.4,14.05]
["bitfinex","SOLUSD",1646015706861,2.74678921,87.502,87.41,14.05]
["bitfinex","SOLUSD",1646015707062,2.74678921,87.502,87.42,14.05]
["bitfinex","SOLUSD",1646015707261,50.6892471,87.503,87.43,14.05]
["bitfinex","SOLUSD",1646015707561,2.74678921,87.502,87.43,14.05]
["bitfinex","SOLUSD",1646015708163,50.6892471,87.503,87.43,14.05]
["bitfinex","SOLUSD",1646015708564,2.74678921,87.502,87.43,14.05]
["bitfinex","SOLUSD",1646015708984,50.6892471,87.503,87.43,14.05]
["bitfinex","SOLUSD",1646015709164,50.6892471,87.503,87.431,2.40785079]
["bitfinex","SOLUSD",1646015709363,29.47657429,87.503,87.431,2.91467341]
["bitfinex","SOLUSD",1646015709563,2.74678921,87.502,87.43,14.05]
["bitfinex","SOLUSD",1646015710564,29.47657429,87.503,87.431,115.8]
["bitfinex","SOLUSD",1646015710764,29.47657429,87.503,87.432,4.573]
["bitfinex","SOLUSD",1646015710965,29.47657429,87.503,87.434,115.8]
["bitfinex","SOLUSD",1646015711165,29.47657429,87.503,87.437,2.48109006]
["bitfinex","SOLUSD",1646015711363,29.47657429,87.503,87.45,14.05]
["bitfinex","SOLUSD",1646015713873,17.1581,87.56,87.45,14.05]
["bitfinex","SOLUSD",1646015714076,0.5,87.557,87.45,31.2021]
["bitfinex","SOLUSD",1646015714277,0.5,87.557,87.451,8.42812108]
["bitfinex","SOLUSD",1646015714476,0.5,87.557,87.452,4.571]
["bitfinex","SOLUSD",1646015714675,0.5,87.557,87.453,6.0]
["bitfinex","SOLUSD",1646015714874,0.5,87.557,87.454,4.571]
["bitfinex","SOLUSD",1646015715074,0.5,87.557,87.455,6.0]
["bitfinex","SOLUSD",1646015715775,0.5,87.557,87.45,14.05]
["bitfinex","SOLUSD",1646015715975,0.5,87.557,87.451,2.27159485]
["bitfinex","SOLUSD",1646015716176,0.5,87.557,87.451,3.05876588]
["bitfinex","SOLUSD",1646015716374,0.5,87.557,87.451,2.759821]
["bitfinex","SOLUSD",1646015716598,0.5,87.557,87.45,14.05]
["bitfinex","SOLUSD",1646015716892,2.25513273,87.557,87.45,14.05]
["bitfinex","SOLUSD",1646015717292,17.1597,87.55,87.43,14.05]
["bitfinex","SOLUSD",1646015717493,1.51166312,87.549,87.431,6.0]
["bitfinex","SOLUSD",1646015717693,1.51166312,87.549,87.431,8.60535664]
["bitfinex","SOLUSD",1646015718393,17.1618,87.54,87.411,4.571]
["bitfinex","SOLUSD",1646015718593,57.59486007,87.539,87.413,2.81646121]
["bitfinex","SOLUSD",1646015718792,57.59486007,87.539,87.411,2.9315563]
["bitfinex","SOLUSD",1646015718793,56.10332095,87.539,87.411,2.9315563]
["bitfinex","SOLUSD",1646015718992,1.63198618,87.538,87.411,2.9315563]
["bitfinex","SOLUSD",1646015719193,1.63198618,87.538,87.39,14.05]
["bitfinex","SOLUSD",1646015719393,4.37877539,87.538,87.391,8.84833185]
["bitfinex","SOLUSD",1646015719593,17.1642,87.52,87.391,8.84833185]
["bitfinex","SOLUSD",1646015719793,62.01779032,87.519,87.391,8.84833185]
["bitfinex","SOLUSD",1646015719995,1.58985669,87.518,87.391,8.84833185]
["bitfinex","SOLUSD",1646015720193,4.3366459,87.518,87.367,2.56443074]
["bitfinex","SOLUSD",1646015720593,2.74678921,87.517,87.367,2.56443074]
["bitfinex","SOLUSD",1646015720795,112.6,87.49,87.367,2.56443074]
["bitfinex","SOLUSD",1646015720995,17.1754,87.47,87.367,2.56443074]
["bitfinex","SOLUSD",1646015721193,44.6727702,87.469,87.368,4.575]
["bitfinex","SOLUSD",1646015722394,44.6727702,87.469,87.367,2.56443074]
["bitfinex","SOLUSD",1646015722994,44.6727702,87.469,87.368,4.575]
["bitfinex","SOLUSD",1646015723401,44.6727702,87.469,87.38,14.05]
["bitfinex","SOLUSD",1646015723596,44.6727702,87.469,87.381,6.82940399]
["bitfinex","SOLUSD",1646015723798,44.6727702,87.469,87.4,17.1612]
["bitfinex","SOLUSD",1646015723996,44.6727702,87.469,87.401,4.574]
["bitfinex","SOLUSD",1646015724297,44.6727702,87.469,87.401,7.20968434]
["bitfinex","SOLUSD",1646015724799,44.6727702,87.469,87.402,8.74678921]
["bitfinex","SOLUSD",1646015724997,1.61923363,87.568,87.403,120.374]
["bitfinex","SOLUSD",1646015725197,117.41923363,87.568,87.405,115.8]
["bitfinex","SOLUSD",1646015725401,0.57373216,87.573,87.421,115.8]
["bitfinex","SOLUSD",1646015725598,0.57373216,87.573,87.431,115.8]
["bitfinex","SOLUSD",1646015725798,0.57373216,87.573,87.442,2.817804]
["bitfinex","SOLUSD",1646015726001,59.34117537,87.572,87.451,115.8]
["bitfinex","SOLUSD",1646015726200,59.34117537,87.572,87.445,27.01566264]
["bitfinex","SOLUSD",1646015726201,59.34117537,87.572,87.461,115.8]
["bitfinex","SOLUSD",1646015726399,59.34117537,87.572,87.471,115.8]
["bitfinex","SOLUSD",1646015726601,59.34117537,87.572,87.472,2.49862802]
["bitfinex","SOLUSD",1646015726999,1.72489108,87.571,87.472,2.49862802]
["bitfinex","SOLUSD",1646015727400,59.34117537,87.572,87.45,14.05]
["bitfinex","SOLUSD",1646015727600,59.34117537,87.572,87.451,6.0]
["bitfinex","SOLUSD",1646015727801,17.1541,87.57,87.46,17.1499]
["bitfinex","SOLUSD",1646015728100,17.1541,87.57,87.462,2.79932861]
["bitfinex","SOLUSD",1646015728302,17.1541,87.57,87.465,2.30376396]
["bitfinex","SOLUSD",1646015728503,17.1541,87.57,87.467,115.8]
["bitfinex","SOLUSD",1646015728700,17.1541,87.57,87.468,2.95639795]
["bitfinex","SOLUSD",1646015728901,59.34117537,87.572,87.468,2.95639795]
["bitfinex","SOLUSD",1646015729099,59.34117537,87.572,87.471,115.8]
["bitfinex","SOLUSD",1646015729300,59.34117537,87.572,87.474,2.50653232]
["bitfinex","SOLUSD",1646015729501,59.34117537,87.572,87.477,2.61641671]
["bitfinex","SOLUSD",1646015729702,59.34117537,87.572,87.492,2.49689749]
["bitfinex","SOLUSD",1646015732302,59.34117537,87.572,87.491,2.96176524]
["bitfinex","SOLUSD",1646015732504,59.34117537,87.572,87.481,115.8]
["bitfinex","SOLUSD",1646015732706,59.34117537,87.572,87.482,2.4688663]
["bitfinex","SOLUSD",1646015733105,59.34117537,87.572,87.451,115.8]
["bitfinex","SOLUSD",1646015733307,59.34117537,87.572,87.452,3.0058939]
["bitfinex","SOLUSD",1646015733505,17.1546,87.56,87.452,3.0058939]
["bitfinex","SOLUSD",1646015733707,17.1546,87.56,87.458,2.70489812]
["bitfinex","SOLUSD",1646015733904,115.8,87.559,87.441,3.00600669]
["bitfinex","SOLUSD",1646015734104,59.34117537,87.572,87.441,118.0632911]
["bitfinex","SOLUSD",1646015734304,59.34117537,87.572,87.442,2.511766]
["bitfinex","SOLUSD",1646015734906,59.34117537,87.572,87.444,115.8]
["bitfinex","SOLUSD",1646015735204,59.34117537,87.572,87.445,2.7732629]
["bitfinex","SOLUSD",1646015735606,55.82157277,87.549,87.445,2.7732629]
["bitfinex","SOLUSD",1646015735806,55.82157277,87.549,87.446,6.0]
["bitfinex","SOLUSD",1646015736507,55.82157277,87.549,87.448,2.6765937]
["bitfinex","SOLUSD",1646015736705,55.82157277,87.549,87.45,115.8]
["bitfinex","SOLUSD",1646015736906,55.82157277,87.549,87.461,115.8]
["bitfinex","SOLUSD",1646015737106,55.82157277,87.549,87.471,115.8]
["bitfinex","SOLUSD",1646015737305,55.82157277,87.549,87.481,115.8]
["bitfinex","SOLUSD",1646015737505,55.82157277,87.549,87.482,2.61379278]
["bitfinex","SOLUSD",1646015738106,55.82157277,87.549,87.481,2.50596474]
["bitfinex","SOLUSD",1646015738306,55.82157277,87.549,87.461,2.68063256]
["bitfinex","SOLUSD",1646015738506,55.82157277,87.549,87.462,6.0]
["bitfinex","SOLUSD",1646015739506,55.82157277,87.549,87.461,2.68063256]
["bitfinex","SOLUSD",1646015740307,55.82157277,87.549,87.461,118.48063256]
["bitfinex","SOLUSD",1646015740508,55.82157277,87.549,87.461,2.68063256]
["bitfinex","SOLUSD",1646015740707,1.43024655,87.548,87.441,2.32017278]
["bitfinex","SOLUSD",1646015740913,1.43024655,87.548,87.425,26.97588886]
["bitfinex","SOLUSD",1646015740914,1.43024655,87.548,87.442,6.0]
["bitfinex","SOLUSD",1646015741108,117.23024655,87.548,87.426,2.72258004]
["bitfinex","SOLUSD",1646015741310,115.8,87.548,87.427,6.0]
["bitfinex","SOLUSD",1646015741514,115.8,87.539,87.421,124.34729354]
["bitfinex","SOLUSD",1646015741808,1.55175852,87.538,87.422,2.6694768]
["bitfinex","SOLUSD",1646015742010,1.55175852,87.538,87.423,5.5]
["bitfinex","SOLUSD",1646015742211,1.55175852,87.538,87.422,2.40588835]
["bitfinex","SOLUSD",1646015742411,115.8,87.548,87.422,2.40588835]
["bitfinex","SOLUSD",1646015742609,1.70812565,87.547,87.422,2.40588835]
["bitfinex","SOLUSD",1646015743010,1.70812565,87.547,87.422,118.20588835]
["bitfinex","SOLUSD",1646015743211,1.70812565,87.547,87.423,2.57418031]
["bitfinex","SOLUSD",1646015743410,115.8,87.529,87.423,2.57418031]
["bitfinex","SOLUSD",1646015743610,1.43113358,87.528,87.423,2.57418031]
["bitfinex","SOLUSD",1646015743810,115.8,87.539,87.423,2.57418031]
["bitfinex","SOLUSD",1646015744013,1.8056266,87.538,87.423,2.57418031]
["bitfinex","SOLUSD",1646015744611,42.82862201,87.509,87.423,2.57418031]
["bitfinex","SOLUSD",1646015747117,44.39506424,87.509,87.411,50.75979295]
["bitfinex","SOLUSD",1646015747318,42.82862201,87.509,87.412,8.60695301]
["bitfinex","SOLUSD",1646015748119,42.82862201,87.509,87.421,115.8]
["bitfinex","SOLUSD",1646015748418,42.82862201,87.509,87.432,5.22309817]
["bitfinex","SOLUSD",1646015748618,42.82862201,87.509,87.441,115.8]
["bitfinex","SOLUSD",1646015748819,42.82862201,87.509,87.443,115.8]
["bitfinex","SOLUSD",1646015749020,42.82862201,87.509,87.444,8.54131502]
["bitfinex","SOLUSD",1646015749218,42.82862201,87.509,87.45,17.1538]
["bitfinex","SOLUSD",1646015749419,42.82862201,87.509,87.451,2.46472631]
["bitfinex","SOLUSD",1646015750719,42.82862201,87.509,87.451,118.26472631]
["bitfinex","SOLUSD",1646015750920,42.82862201,87.509,87.452,2.59459608]
["bitfinex","SOLUSD",1646015751621,42.82862201,87.509,87.455,2.69294292]
["bitfinex","SOLUSD",1646015752922,42.82862201,87.509,87.461,2.60042432]
["bitfinex","SOLUSD",1646015753521,17.1557,87.55,87.461,2.60042432]
["bitfinex","SOLUSD",1646015753724,1.39124011,87.586,87.461,2.60042432]
["bitfinex","SOLUSD",1646015753923,17.1392,87.567,87.471,2.85990572]
["bitfinex","SOLUSD",1646015754735,59.71786968,87.566,87.472,0.8687813]
["bitfinex","SOLUSD",1646015755633,59.71786968,87.566,87.48,132.9499]
["bitfinex","SOLUSD",1646015755834,59.71786968,87.566,87.481,2.69325789]
["bitfinex","SOLUSD",1646015760657,117.45189301,87.565,87.451,2.74901791]
["bitfinex","SOLUSD",1646015760857,1.53924057,87.564,87.428,123.10815999]
["bitfinex","SOLUSD",1646015761056,3.16643313,87.556,87.433,115.8]
["bitfinex","SOLUSD",1646015761258,3.16643313,87.558,87.434,2.402363]
["bitfinex","SOLUSD",1646015761557,47.75683589,87.549,87.434,2.402363]
["bitfinex","SOLUSD",1646015762157,115.8,87.548,87.434,2.402363]
["bitfinex","SOLUSD",1646015762356,1.73920357,87.547,87.434,2.402363]
["bitfinex","SOLUSD",1646015762956,2.0904812,87.49,87.434,2.402363]
["bitfinex","SOLUSD",1646015763755,59.10766886,87.489,87.435,24.55538455]
["bitfinex","SOLUSD",1646015763957,59.10766886,87.489,87.436,2.73977334]
["bitfinex","SOLUSD",1646015764360,59.10766886,87.489,87.437,2.38732736]
["bitfinex","SOLUSD",1646015764556,59.10766886,87.489,87.442,3.02926935]
["bitfinex","SOLUSD",1646015765156,2.0904812,87.49,87.442,3.02926935]
["bitfinex","SOLUSD",1646015765560,2.0904812,87.49,87.444,115.8]
["bitfinex","SOLUSD",1646015765760,2.0904812,87.49,87.447,2.59053846]
["bitfinex","SOLUSD",1646015765960,2.0904812,87.49,87.461,115.8]
["bitfinex","SOLUSD",1646015766159,2.0904812,87.49,87.472,2.73525959]
["bitfinex","SOLUSD",1646015768962,17.1514,87.57,87.472,2.73525959]
["bitfinex","SOLUSD",1646015769163,0.57373216,87.573,87.481,115.8]
["bitfinex","SOLUSD",1646015769362,0.57373216,87.573,87.484,2.35657209]
["bitfinex","SOLUSD",1646015769868,59.92922614,87.572,87.486,115.8]
["bitfinex","SOLUSD",1646015770064,59.92922614,87.572,87.487,3.09238902]
["bitfinex","SOLUSD",1646015770463,16.9345,87.562,87.49,132.9474]
["bitfinex","SOLUSD",1646015770865,16.9345,87.562,87.491,3.00136011]
["bitfinex","SOLUSD",1646015772274,59.92922614,87.572,87.491,3.00136011]
["bitfinex","SOLUSD",1646015773068,59.92922614,87.572,87.481,2.45270358]
["bitfinex","SOLUSD",1646015773270,59.92922614,87.572,87.471,2.25845664]
["bitfinex","SOLUSD",1646015773970,1.5573421,87.571,87.471,2.25845664]
["bitfinex","SOLUSD",1646015774369,59.92922614,87.572,87.471,2.25845664]
["bitfinex","SOLUSD",1646015774973,59.92922614,87.572,87.472,19.7132107]
["bitfinex","SOLUSD",1646015775170,59.92922614,87.572,87.473,2.26107599]
["bitfinex","SOLUSD",1646015775579,17.1531,87.56,87.473,2.26107599]
["bitfinex","SOLUSD",1646015777274,59.92922614,87.572,87.482,2.92280394]
["bitfinex","SOLUSD",1646015778478,59.92922614,87.572,87.491,115.8]
["bitfinex","SOLUSD",1646015778877,59.92922614,87.572,87.492,2.28269615]
["bitfinex","SOLUSD",1646015782081,0.51069192,87.501,87.492,2.28269615]
["bitfinex","SOLUSD",1646015784202,0.51069192,87.501,87.472,2.50049375]
["bitfinex","SOLUSD",1646015784402,0.01069192,87.501,87.476,26.08271017]
["bitfinex","SOLUSD",1646015784601,0.01069192,87.501,87.477,2.9975837]
["bitfinex","SOLUSD",1646015784801,0.01069192,87.501,87.478,2.92240611]
["bitfinex","SOLUSD",1646015785406,0.01069192,87.501,87.473,6.0]
["bitfinex","SOLUSD",1646015785607,0.01069192,87.501,87.473,115.8]
["bitfinex","SOLUSD",1646015785806,0.01069192,87.501,87.474,2.94684796]
["bitfinex","SOLUSD",1646015786606,0.01069192,87.501,87.481,115.8]
["bitfinex","SOLUSD",1646015786805,0.01069192,87.501,87.482,2.38436781]
["bitfinex","SOLUSD",1646015787006,0.01069192,87.501,87.483,115.8]
["bitfinex","SOLUSD",1646015787307,0.01069192,87.501,87.487,115.8]
["bitfinex","SOLUSD",1646015787506,0.01069192,87.501,87.492,2.82851454]
["bitfinex","SOLUSD",1646015788207,0.01069192,87.501,87.494,115.8]
["bitfinex","SOLUSD",1646015788417,0.01069192,87.501,87.496,115.8]
["bitfinex","SOLUSD",1646015788608,0.01069192,87.501,87.497,2.3750707]
["bitfinex","SOLUSD",1646015788907,0.57373216,87.573,87.499,115.8]
["bitfinex","SOLUSD",1646015789108,0.57373216,87.573,87.511,115.8]
["bitfinex","SOLUSD",1646015789309,0.57373216,87.573,87.513,115.8]
["bitfinex","SOLUSD",1646015789509,0.57373216,87.573,87.515,115.8]
["bitfinex","SOLUSD",1646015789709,0.57373216,87.573,87.521,115.8]
["bitfinex","SOLUSD",1646015790009,55.14840651,87.572,87.523,118.70009876]
["bitfinex","SOLUSD",1646015790208,55.14840651,87.572,87.524,2.60332089]
["bitfinex","SOLUSD",1646015790613,0.57373216,87.573,87.524,2.60332089]
["bitfinex","SOLUSD",1646015791008,0.57373216,87.573,87.526,115.8]
["bitfinex","SOLUSD",1646015791211,0.57373216,87.573,87.531,115.8]
["bitfinex","SOLUSD",1646015791410,0.57373216,87.573,87.533,115.8]
["bitfinex","SOLUSD",1646015791609,0.57373216,87.573,87.534,2.32353585]
["bitfinex","SOLUSD",1646015791815,0.57373216,87.573,87.543,115.8]
["bitfinex","SOLUSD",1646015792112,4.58947269,87.669,87.544,2.67395324]
["bitfinex","SOLUSD",1646015792310,0.56,87.69,87.544,2.67395324]
["bitfinex","SOLUSD",1646015792311,0.56,87.69,87.547,2.58976551]
["bitfinex","SOLUSD",1646015792509,0.56,87.69,87.561,115.8]
["bitfinex","SOLUSD",1646015792709,0.56,87.69,87.564,2.42055892]
["bitfinex","SOLUSD",1646015793008,0.56,87.69,87.567,2.96591019]
["bitfinex","SOLUSD",1646015793213,0.56,87.69,87.601,0.61910584]
["bitfinex","SOLUSD",1646015793409,0.56,87.69,87.601,3.28960528]
["bitfinex","SOLUSD",1646015794609,17.6874,87.69,87.601,3.28960528]
["bitfinex","SOLUSD",1646015794809,44.0299925,87.689,87.601,3.28960528]
["bitfinex","SOLUSD",1646015795209,44.0299925,87.689,87.601,119.08960528]
["bitfinex","SOLUSD",1646015795409,44.0299925,87.689,87.602,2.39216884]
["bitfinex","SOLUSD",1646015799019,1.05788888,87.688,87.602,2.39216884]
["bitfinex","SOLUSD",1646015799716,1.05788888,87.688,87.612,6.49978985]
["bitfinex","SOLUSD",1646015799916,1.05788888,87.688,87.614,2.60262589]
["bitfinex","SOLUSD",1646015801319,1.05788888,87.688,87.621,115.8]
["bitfinex","SOLUSD",1646015801521,1.05788888,87.688,87.633,115.8]
["bitfinex","SOLUSD",1646015801721,1.05788888,87.688,87.642,2.44581758]
["bitfinex","SOLUSD",1646015804224,1.05788888,87.688,87.64,14.05]
["bitfinex","SOLUSD",1646015805023,1.05788888,87.688,87.642,2.62876404]
["bitfinex","SOLUSD",1646015809228,0.55788888,87.688,87.642,2.62876404]
["bitfinex","SOLUSD",1646015809428,0.56,87.69,87.642,2.62876404]
["bitfinex","SOLUSD",1646015809830,0.56,87.69,87.651,115.8]
["bitfinex","SOLUSD",1646015810030,0.56,87.69,87.65,17.1146]
["bitfinex","SOLUSD",1646015810031,24.0209,87.736,87.661,115.8]
["bitfinex","SOLUSD",1646015810332,16.9015,87.744,87.662,2.78712364]
["bitfinex","SOLUSD",1646015810531,51.23298262,87.743,87.664,114.8]
["bitfinex","SOLUSD",1646015810733,51.23298262,87.743,87.665,2.55462904]
["bitfinex","SOLUSD",1646015810934,24.45429887,87.778,87.672,2.79555492]
["bitfinex","SOLUSD",1646015811131,23.4467,87.798,87.674,114.8]
["bitfinex","SOLUSD",1646015811334,23.4467,87.798,87.68,175.58]
["bitfinex","SOLUSD",1646015811531,23.4467,87.798,87.69,14.05]
["bitfinex","SOLUSD",1646015811732,23.4467,87.798,87.692,114.3]
["bitfinex","SOLUSD",1646015811931,43.93637013,87.797,87.694,114.3]
["bitfinex","SOLUSD",1646015812131,43.93637013,87.797,87.697,2.76356718]
["bitfinex","SOLUSD",1646015812332,43.93637013,87.797,87.713,114.3]
["bitfinex","SOLUSD",1646015812531,43.93637013,87.797,87.721,114.3]
["bitfinex","SOLUSD",1646015812731,43.93637013,87.797,87.733,114.3]
["bitfinex","SOLUSD",1646015812932,43.93637013,87.797,87.74,14.05]
["bitfinex","SOLUSD",1646015814834,43.93637013,87.797,87.728,115.8]
["bitfinex","SOLUSD",1646015814835,43.93637013,87.797,87.72,17.1001]
["bitfinex","SOLUSD",1646015815134,43.93637013,87.797,87.721,2.6018049]
["bitfinex","SOLUSD",1646015815831,43.93637013,87.797,87.721,115.8]
["bitfinex","SOLUSD",1646015816032,43.93637013,87.797,87.73,17.0989]
["bitfinex","SOLUSD",1646015816234,43.93637013,87.797,87.74,14.05]
["bitfinex","SOLUSD",1646015816832,0.03636584,87.796,87.741,156.22085442]
["bitfinex","SOLUSD",1646015817032,0.03636584,87.796,87.742,2.99442908]
["bitfinex","SOLUSD",1646015818233,0.03636584,87.796,87.744,115.8]
["bitfinex","SOLUSD",1646015818435,0.03636584,87.796,87.745,2.57516574]
["bitfinex","SOLUSD",1646015818634,0.03636584,87.796,87.76,14.05]
["bitfinex","SOLUSD",1646015820436,0.03636584,87.796,87.761,115.8]
["bitfinex","SOLUSD",1646015820635,0.03636584,87.796,87.762,2.35298436]
["bitfinex","SOLUSD",1646015821639,0.03636584,87.796,87.761,3.04406349]
["bitfinex","SOLUSD",1646015821836,0.03636584,87.796,87.76,14.05]
["bitfinex","SOLUSD",1646015822738,0.03636584,87.796,87.761,115.8]
["bitfinex","SOLUSD",1646015822937,0.03636584,87.796,87.76,14.05]
["bitfinex","SOLUSD",1646015824340,0.03636584,87.796,87.761,115.8]
["bitfinex","SOLUSD",1646015824542,0.03636584,87.796,87.762,3.00591431]
["bitfinex","SOLUSD",1646015825641,0.03636584,87.796,87.763,115.8]
["bitfinex","SOLUSD",1646015825642,0.00636584,87.796,87.763,115.8]
["bitfinex","SOLUSD",1646015825843,0.00636584,87.796,87.771,115.8]
["bitfinex","SOLUSD",1646015826042,0.00636584,87.796,87.791,115.8]
["bitfinex","SOLUSD",1646015826243,0.00636584,87.796,87.794,3.09711145]
["bitfinex","SOLUSD",1646015826443,0.00636584,87.796,87.795,121.8]
["bitfinex","SOLUSD",1646015826649,0.57185475,87.86,87.797,115.8]
["bitfinex","SOLUSD",1646015826846,0.57185475,87.86,87.796,35.0]
["bitfinex","SOLUSD",1646015826847,0.07185475,87.86,87.811,115.8]
["bitfinex","SOLUSD",1646015827046,0.07185475,87.86,87.81,14.05]
["bitfinex","SOLUSD",1646015827047,0.07185475,87.86,87.813,115.8]
["bitfinex","SOLUSD",1646015827248,0.07185475,87.86,87.816,2.9773277]
["bitfinex","SOLUSD",1646015827449,0.07185475,87.86,87.83,14.05]
["bitfinex","SOLUSD",1646015827648,0.07185475,87.86,87.832,31.46711428]
["bitfinex","SOLUSD",1646015827850,0.07185475,87.86,87.833,8.8206147]
["bitfinex","SOLUSD",1646015828250,0.07185475,87.86,87.831,2.58857528]
["bitfinex","SOLUSD",1646015828550,0.07185475,87.86,87.83,14.05]
["bitfinex","SOLUSD",1646015828749,0.07185475,87.86,87.831,8.57245921]
["bitfinex","SOLUSD",1646015829349,0.07185475,87.86,87.831,2.57245921]
["bitfinex","SOLUSD",1646015829550,0.07185475,87.86,87.831,2.67554608]
["bitfinex","SOLUSD",1646015829751,0.07185475,87.86,87.83,14.05]
["bitfinex","SOLUSD",1646015829949,0.07185475,87.86,87.831,3.03865224]
["bitfinex","SOLUSD",1646015830151,0.07185475,87.86,87.83,14.05]
["bitfinex","SOLUSD",1646015830949,58.87028315,87.885,87.83,14.05]
["bitfinex","SOLUSD",1646015831650,58.87028315,87.885,87.831,6.39204101]
["bitfinex","SOLUSD",1646015831852,58.87028315,87.885,87.831,8.91301525]
["bitfinex","SOLUSD",1646015832251,58.87028315,87.885,87.832,2.74678921]
["bitfinex","SOLUSD",1646015832450,58.87028315,87.885,87.833,6.0]
["bitfinex","SOLUSD",1646015832650,58.87028315,87.885,87.832,2.38704352]
["bitfinex","SOLUSD",1646015833071,58.87028315,87.885,87.831,2.71440415]
["bitfinex","SOLUSD",1646015833271,58.87028315,87.885,87.831,2.78759168]
["bitfinex","SOLUSD",1646015833472,58.87028315,87.885,87.83,14.05]
["bitfinex","SOLUSD",1646015834378,58.37028315,87.885,87.83,14.05]
["bitfinex","SOLUSD",1646015834575,58.37028315,87.885,87.83,13.95]
["bitfinex","SOLUSD",1646015836479,2.74678921,87.92,87.831,115.8]
["bitfinex","SOLUSD",1646015836676,16.9721,87.953,87.834,2.68577332]
["bitfinex","SOLUSD",1646015836876,1.72297986,87.952,87.837,2.83343454]
["bitfinex","SOLUSD",1646015837078,16.9721,87.953,87.851,115.8]
["bitfinex","SOLUSD",1646015837276,17.0178,87.957,87.861,115.8]
["bitfinex","SOLUSD",1646015837475,55.97694328,87.927,87.872,2.59290095]
["bitfinex","SOLUSD",1646015837675,7.4069,87.921,87.881,115.8]
["bitfinex","SOLUSD",1646015837881,7.4069,87.921,87.882,2.94501006]
["bitfinex","SOLUSD",1646015838676,7.4069,87.921,87.885,2.63767554]
["bitfinex","SOLUSD",1646015838877,7.4069,87.921,87.89,14.05]
["bitfinex","SOLUSD",1646015841175,7.4069,87.921,87.892,2.53649359]
["bitfinex","SOLUSD",1646015841376,7.4069,87.921,87.891,2.46225642]
["bitfinex","SOLUSD",1646015841577,7.4069,87.921,87.89,14.05]
["bitfinex","SOLUSD",1646015843481,7.4069,87.921,87.891,2.57732752]
["bitfinex","SOLUSD",1646015843680,7.4069,87.921,87.89,14.05]
["bitfinex","SOLUSD",1646015843879,7.4069,87.921,87.891,124.31842202]
["bitfinex","SOLUSD",1646015844079,7.4069,87.921,87.891,11.61186466]
["bitfinex","SOLUSD",1646015844480,0.0069,87.921,87.891,11.61186466]
["bitfinex","SOLUSD",1646015844682,0.4,87.968,87.921,0.0131]
["bitfinex","SOLUSD",1646015844880,0.0082967,87.948,87.931,115.8]
["bitfinex","SOLUSD",1646015845180,0.0082967,87.948,87.932,2.44632961]
["bitfinex","SOLUSD",1646015845381,0.0082967,87.948,87.934,115.8]
["bitfinex","SOLUSD",1646015845583,0.0082967,87.948,87.935,2.66214716]
["bitfinex","SOLUSD",1646015845783,0.0082967,87.948,87.94,14.05]
["bitfinex","SOLUSD",1646015845982,0.0082967,87.948,87.935,2.66214716]
["bitfinex","SOLUSD",1646015846783,0.0082967,87.948,87.94,14.05]
["bitfinex","SOLUSD",1646015850385,112.6,88.21,87.986,0.4082967]
["bitfinex","SOLUSD",1646015850584,278.85616001,88.296,87.986,0.4082967]
["bitfinex","SOLUSD",1646015850585,17.34,88.197,88.018,23.7369642]
["bitfinex","SOLUSD",1646015850786,24.6557,88.196,88.031,115.8]
["bitfinex","SOLUSD",1646015850986,24.6557,88.196,88.033,115.8]
["bitfinex","SOLUSD",1646015851187,24.6557,88.196,88.035,115.8]
["bitfinex","SOLUSD",1646015851388,56.22911798,88.175,88.037,115.8]
["bitfinex","SOLUSD",1646015851586,56.22911798,88.175,88.051,115.8]
["bitfinex","SOLUSD",1646015851786,56.22911798,88.175,88.052,8.48562172]
["bitfinex","SOLUSD",1646015852086,56.22911798,88.175,88.051,2.45766696]
["bitfinex","SOLUSD",1646015852290,17.1214,88.172,88.051,2.45766696]
["bitfinex","SOLUSD",1646015852485,17.1214,88.172,88.051,2.98133792]
["bitfinex","SOLUSD",1646015852685,17.1214,88.172,88.05,14.05]
["bitfinex","SOLUSD",1646015853486,17.0387,88.17,88.05,31.0882]
["bitfinex","SOLUSD",1646015853686,17.0387,88.17,88.051,2.5602429]
["bitfinex","SOLUSD",1646015854087,17.0387,88.17,88.051,2.27851224]
["bitfinex","SOLUSD",1646015854290,17.1214,88.172,88.051,2.86479475]
["bitfinex","SOLUSD",1646015854587,17.1214,88.172,88.05,43.40876065]
["bitfinex","SOLUSD",1646015854588,130.7374,88.17,88.061,2.26715665]
["bitfinex","SOLUSD",1646015854791,17.1214,88.172,88.04,14.05]
["bitfinex","SOLUSD",1646015856089,17.1214,88.172,88.041,4.54]
["bitfinex","SOLUSD",1646015856290,17.0389,88.16,88.041,6.94209224]
["bitfinex","SOLUSD",1646015856490,17.0389,88.16,88.041,2.40209224]
["bitfinex","SOLUSD",1646015857090,60.42904069,88.159,88.042,4.54]
["bitfinex","SOLUSD",1646015857491,17.17288309,88.149,88.011,4.54]
["bitfinex","SOLUSD",1646015857692,17.17288309,88.149,88.021,2.3384193]
["bitfinex","SOLUSD",1646015857892,17.17288309,88.149,88.022,4.541]
["bitfinex","SOLUSD",1646015858092,1.37626694,88.148,88.021,2.3384193]
["bitfinex","SOLUSD",1646015858593,51.91401847,88.139,88.031,2.7651663]
["bitfinex","SOLUSD",1646015858792,1.8064273,88.138,88.031,2.7651663]
["bitfinex","SOLUSD",1646015859795,1.8064273,88.138,88.031,0.2651663]
["bitfinex","SOLUSD",1646015859995,1.8064273,88.138,88.01,56.8077]
["bitfinex","SOLUSD",1646015859996,1.54782473,88.129,88.011,2.32830994]
["bitfinex","SOLUSD",1646015860195,14.05,88.12,88.001,20.59533786]
["bitfinex","SOLUSD",1646015860397,56.8449,88.1,87.926,17.2978]
["bitfinex","SOLUSD",1646015860698,113.7,88.089,87.94,14.05]
["bitfinex","SOLUSD",1646015860899,6.01912853,88.088,87.94,14.05]
["bitfinex","SOLUSD",1646015861098,17.0555,88.07,87.961,113.7]
["bitfinex","SOLUSD",1646015861298,0.19969163,88.04,87.963,113.7]
["bitfinex","SOLUSD",1646015861502,0.19969163,88.04,87.964,4.545]
["bitfinex","SOLUSD",1646015862101,2.74678921,88.039,87.962,55.521034]
["bitfinex","SOLUSD",1646015862303,28.86152423,88.038,87.97,17.0526]
["bitfinex","SOLUSD",1646015862501,1.48990819,88.037,87.97,17.0526]
["bitfinex","SOLUSD",1646015863100,1.48990819,88.037,87.971,4.545]
["bitfinex","SOLUSD",1646015863301,1.48990819,88.037,87.971,2.045]
["bitfinex","SOLUSD",1646015863502,1.48990819,88.037,87.97,17.0526]
["bitfinex","SOLUSD",1646015864302,1.48990819,88.037,87.971,4.545]
["bitfinex","SOLUSD",1646015864701,1.48990819,88.037,87.971,113.7]
["bitfinex","SOLUSD",1646015865302,1.48990819,88.037,87.972,4.545]
["bitfinex","SOLUSD",1646015865503,0.19969163,88.04,87.962,55.521034]
["bitfinex","SOLUSD",1646015865504,0.19969163,88.04,87.981,113.7]
["bitfinex","SOLUSD",1646015865704,0.19969163,88.04,87.982,4.543]
["bitfinex","SOLUSD",1646015866303,0.19969163,88.04,87.983,171.10154213]
["bitfinex","SOLUSD",1646015866524,0.19969163,88.04,87.985,113.7]
["bitfinex","SOLUSD",1646015866703,0.19969163,88.04,87.987,113.7]
["bitfinex","SOLUSD",1646015866903,0.19969163,88.04,88.001,113.7]
["bitfinex","SOLUSD",1646015867102,0.19969163,88.04,88.0,14.05]
["bitfinex","SOLUSD",1646015867103,0.19969163,88.04,88.003,113.7]
["bitfinex","SOLUSD",1646015867303,0.19969163,88.04,88.005,113.7]
["bitfinex","SOLUSD",1646015867507,0.19969163,88.04,88.006,4.543]
["bitfinex","SOLUSD",1646015867702,0.19969163,88.04,88.021,113.7]
["bitfinex","SOLUSD",1646015867902,0.19969163,88.04,88.023,3.77126919]
["bitfinex","SOLUSD",1646015868104,0.19969163,88.04,88.024,4.543]
["bitfinex","SOLUSD",1646015868306,0.19969163,88.04,88.023,3.77126919]
["bitfinex","SOLUSD",1646015868705,0.19969163,88.04,88.031,113.7]
["bitfinex","SOLUSD",1646015869306,0.00969163,88.04,88.031,113.7]
["bitfinex","SOLUSD",1646015869604,1.42021702,88.116,88.031,113.7]
["bitfinex","SOLUSD",1646015869808,1.42021702,88.116,88.041,0.01030837]
["bitfinex","SOLUSD",1646015870009,1.42021702,88.116,88.041,113.71030837]
["bitfinex","SOLUSD",1646015870207,1.42021702,88.116,88.042,46.9334442]
["bitfinex","SOLUSD",1646015870608,2.74678921,88.115,88.041,0.01030837]
["bitfinex","SOLUSD",1646015870811,4.541,88.114,88.041,0.01030837]
["bitfinex","SOLUSD",1646015871114,2.74678921,88.113,88.041,0.01030837]
["bitfinex","SOLUSD",1646015871312,4.541,88.112,88.041,0.01030837]
["bitfinex","SOLUSD",1646015871512,2.74678921,88.113,88.041,0.01030837]
["bitfinex","SOLUSD",1646015871713,4.541,88.112,88.041,0.01030837]
["bitfinex","SOLUSD",1646015872113,1.42021702,88.116,88.041,0.01030837]
["bitfinex","SOLUSD",1646015872915,4.16700623,88.116,88.041,0.01030837]
["bitfinex","SOLUSD",1646015873115,1.42021702,88.116,88.041,0.01030837]
["bitfinex","SOLUSD",1646015873414,7.28778921,88.115,88.041,0.01030837]
["bitfinex","SOLUSD",1646015873816,2.74678921,88.114,88.041,0.01030837]
["bitfinex","SOLUSD",1646015874031,4.541,88.113,88.041,0.01030837]
["bitfinex","SOLUSD",1646015874431,2.74678921,88.112,88.041,0.01030837]
["bitfinex","SOLUSD",1646015875435,4.541,88.115,88.041,113.71030837]
["bitfinex","SOLUSD",1646015875630,1.42021702,88.116,88.041,113.71030837]
["bitfinex","SOLUSD",1646015880139,1.42021702,88.116,88.041,0.01030837]
["bitfinex","SOLUSD",1646015880738,7.28778921,88.115,88.041,0.01030837]
["bitfinex","SOLUSD",1646015881137,2.74678921,88.114,88.041,0.01030837]
["bitfinex","SOLUSD",1646015881337,4.541,88.113,88.041,0.01030837]
["bitfinex","SOLUSD",1646015881840,113.7,88.109,88.041,0.01030837]
["bitfinex","SOLUSD",1646015882040,4.541,88.108,88.041,0.01030837]
["bitfinex","SOLUSD",1646015882242,1.42872024,88.106,88.041,0.01030837]
["bitfinex","SOLUSD",1646015882842,4.53777903,88.089,88.041,0.01030837]
["bitfinex","SOLUSD",1646015883040,4.542,88.088,88.041,0.01030837]
["bitfinex","SOLUSD",1646015883240,7.28878921,88.088,88.041,0.01030837]
["bitfinex","SOLUSD",1646015883439,116.44678921,88.087,88.041,0.01030837]
["bitfinex","SOLUSD",1646015883641,4.542,88.086,88.041,0.01030837]
["bitfinex","SOLUSD",1646015883841,7.28878921,88.086,88.041,0.01030837]
["bitfinex","SOLUSD",1646015884040,2.74678921,88.085,88.041,0.01030837]
["bitfinex","SOLUSD",1646015884841,3.06556248,88.089,88.041,0.01030837]
["bitfinex","SOLUSD",1646015885841,2.56556248,88.089,88.041,0.01030837]
["bitfinex","SOLUSD",1646015889243,2.56556248,88.089,88.012,53.38258991]
["bitfinex","SOLUSD",1646015891546,2.56556248,88.089,88.013,113.7]
["bitfinex","SOLUSD",1646015891753,2.56556248,88.089,88.021,113.7]
["bitfinex","SOLUSD",1646015892351,1.58021456,88.106,88.021,113.7]
["bitfinex","SOLUSD",1646015892551,2.74678921,88.122,88.022,2.74678921]
["bitfinex","SOLUSD",1646015892752,2.74678921,88.122,88.031,113.7]
["bitfinex","SOLUSD",1646015892957,1.8791,88.136,88.041,113.7]
["bitfinex","SOLUSD",1646015893153,1.8791,88.136,88.051,113.7]
["bitfinex","SOLUSD",1646015893351,26.41682504,88.135,88.061,113.7]
["bitfinex","SOLUSD",1646015893552,26.41682504,88.135,88.073,113.7]
["bitfinex","SOLUSD",1646015893750,1.8791,88.136,88.073,113.7]
["bitfinex","SOLUSD",1646015894455,1.8791,88.136,88.08,17.0312]
["bitfinex","SOLUSD",1646015894653,1.8791,88.136,88.081,113.7]
["bitfinex","SOLUSD",1646015896855,1.8791,88.136,88.091,113.7]
["bitfinex","SOLUSD",1646015897854,1.8791,88.136,88.093,113.7]
["bitfinex","SOLUSD",1646015898058,23.78106585,88.149,88.093,113.7]
["bitfinex","SOLUSD",1646015898456,23.78106585,88.149,88.1,17.0273]
["bitfinex","SOLUSD",1646015898656,0.56998309,88.149,88.1,17.0273]
["bitfinex","SOLUSD",1646015899055,0.56998309,88.149,88.092,46.47192601]
["bitfinex","SOLUSD",1646015901664,0.56998309,88.149,88.09,14.05]
["bitfinex","SOLUSD",1646015901865,0.56998309,88.149,88.064,24.2917]
["bitfinex","SOLUSD",1646015902065,7.28578921,88.148,88.064,24.2917]
["bitfinex","SOLUSD",1646015902466,2.74678921,88.147,88.064,24.2917]
["bitfinex","SOLUSD",1646015902666,6.01820685,88.146,88.065,50.19354416]
["bitfinex","SOLUSD",1646015902867,6.01820685,88.146,88.04,31.089]
["bitfinex","SOLUSD",1646015903067,4.5000935,88.145,88.04,17.039]
["bitfinex","SOLUSD",1646015903267,4.54,88.144,88.04,17.039]
["bitfinex","SOLUSD",1646015903467,7.28678921,88.144,88.04,17.039]
["bitfinex","SOLUSD",1646015903965,2.74678921,88.143,88.044,47.96233406]
["bitfinex","SOLUSD",1646015904166,4.54,88.142,88.044,47.96233406]
["bitfinex","SOLUSD",1646015904573,1.74104406,88.139,88.04,17.039]
["bitfinex","SOLUSD",1646015904770,1.74104406,88.139,88.031,113.7]
["bitfinex","SOLUSD",1646015904771,4.54,88.138,88.031,113.7]
["bitfinex","SOLUSD",1646015904971,113.7,88.137,88.021,24.2816]
["bitfinex","SOLUSD",1646015905173,119.70168762,88.136,88.021,24.2816]
["bitfinex","SOLUSD",1646015905370,1.81558302,88.135,88.021,24.2816]
["bitfinex","SOLUSD",1646015905571,4.541,88.134,88.021,24.2816]
["bitfinex","SOLUSD",1646015905774,23.64541571,88.133,88.022,58.01728384]
["bitfinex","SOLUSD",1646015905971,6.40857422,88.132,88.022,58.01728384]
["bitfinex","SOLUSD",1646015906172,9.15536343,88.132,88.022,58.01728384]
["bitfinex","SOLUSD",1646015906573,17.0433,88.13,88.024,3.02457768]
["bitfinex","SOLUSD",1646015906775,6.35134726,88.129,88.023,113.7]
["bitfinex","SOLUSD",1646015907073,9.09813647,88.129,88.022,58.01728384]
["bitfinex","SOLUSD",1646015907273,2.74678921,88.128,88.022,58.01728384]
["bitfinex","SOLUSD",1646015907475,4.541,88.127,88.022,58.01728384]
["bitfinex","SOLUSD",1646015907889,2.74678921,88.126,88.022,58.01728384]
["bitfinex","SOLUSD",1646015908087,4.541,88.125,88.022,58.01728384]
["bitfinex","SOLUSD",1646015908294,14.05,88.12,88.022,58.01728384]
["bitfinex","SOLUSD",1646015908488,17.046,88.11,88.022,58.01728384]
["bitfinex","SOLUSD",1646015908689,5.89650453,88.109,88.022,58.01728384]
["bitfinex","SOLUSD",1646015909191,2.74678921,88.108,88.022,58.01728384]
["bitfinex","SOLUSD",1646015909392,4.542,88.107,88.022,58.01728384]
["bitfinex","SOLUSD",1646015909792,2.74678921,88.106,88.023,113.7]
["bitfinex","SOLUSD",1646015910194,2.74678921,88.138,88.024,2.87828058]
["bitfinex","SOLUSD",1646015910393,14.05,88.16,88.025,4.541]
["bitfinex","SOLUSD",1646015910595,1.74154408,88.144,88.03,14.05]
["bitfinex","SOLUSD",1646015910796,1.74154408,88.144,88.04,17.0391]
["bitfinex","SOLUSD",1646015910992,1.74154408,88.144,88.041,52.21062838]
["bitfinex","SOLUSD",1646015911593,1.67055529,88.142,88.041,47.66962838]
["bitfinex","SOLUSD",1646015911792,1.62524899,88.14,88.05,17.0383]
["bitfinex","SOLUSD",1646015911992,1.82293382,88.138,88.05,17.0383]
["bitfinex","SOLUSD",1646015912194,1.86691562,88.137,88.05,17.0383]
["bitfinex","SOLUSD",1646015912393,1.49354664,88.136,88.05,17.0383]
["bitfinex","SOLUSD",1646015912593,1.50333988,88.134,88.041,47.66962838]
["bitfinex","SOLUSD",1646015912795,17.0403,88.14,88.041,47.66962838]
["bitfinex","SOLUSD",1646015912998,1.41038208,88.139,88.041,47.66962838]
["bitfinex","SOLUSD",1646015913194,115.11038208,88.139,88.041,47.66962838]
["bitfinex","SOLUSD",1646015913397,1.84100297,88.117,88.041,47.66962838]
["bitfinex","SOLUSD",1646015914397,1.60544548,88.115,88.02,17.0435]
["bitfinex","SOLUSD",1646015914595,4.541,88.114,88.02,17.0435]
["bitfinex","SOLUSD",1646015914799,2.74678921,88.114,88.02,17.0435]
["bitfinex","SOLUSD",1646015915000,113.7,88.109,88.002,4.541]
["bitfinex","SOLUSD",1646015915196,113.7,88.107,87.991,112.6]
["bitfinex","SOLUSD",1646015915402,113.7,88.105,87.992,42.75880431]
["bitfinex","SOLUSD",1646015915601,113.7,88.102,87.992,42.75880431]
["bitfinex","SOLUSD",1646015915803,113.7,88.099,87.992,42.75880431]
["bitfinex","SOLUSD",1646015916006,113.7,88.097,87.992,42.75880431]
["bitfinex","SOLUSD",1646015916205,1.80722564,88.098,87.992,42.75880431]
["bitfinex","SOLUSD",1646015916507,1.80722564,88.098,87.97,14.05]
["bitfinex","SOLUSD",1646015916508,1.75077014,88.088,87.914,112.6]
["bitfinex","SOLUSD",1646015916705,113.7,88.079,87.921,10.0]
["bitfinex","SOLUSD",1646015916905,113.7,88.059,87.921,10.0]
["bitfinex","SOLUSD",1646015917106,113.7,88.049,87.914,112.6]
["bitfinex","SOLUSD",1646015917308,113.7,88.039,87.915,56.33296728]
["bitfinex","SOLUSD",1646015917605,113.7,88.027,87.915,56.33296728]
["bitfinex","SOLUSD",1646015917805,4.546,88.026,87.915,56.33296728]
["bitfinex","SOLUSD",1646015918013,1.48119328,88.027,87.917,2.31796069]
["bitfinex","SOLUSD",1646015918213,1.48119328,88.027,87.918,4.546]
["bitfinex","SOLUSD",1646015918413,1.48119328,88.027,87.916,4.546]
["bitfinex","SOLUSD",1646015918614,1.48119328,88.027,87.916,118.246]
["bitfinex","SOLUSD",1646015918809,1.48119328,88.027,87.918,113.7]
["bitfinex","SOLUSD",1646015919010,1.48119328,88.027,87.92,113.7]
["bitfinex","SOLUSD",1646015919210,1.48119328,88.027,87.921,4.546]
["bitfinex","SOLUSD",1646015919609,1.48119328,88.027,87.922,113.7]
["bitfinex","SOLUSD",1646015919810,1.48119328,88.027,87.936,113.7]
["bitfinex","SOLUSD",1646015920010,1.48119328,88.027,87.938,113.7]
["bitfinex","SOLUSD",1646015920409,1.48119328,88.027,87.937,54.82221005]
["bitfinex","SOLUSD",1646015921611,1.48119328,88.027,87.938,113.7]
["bitfinex","SOLUSD",1646015921811,1.48119328,88.027,87.937,54.82221005]
["bitfinex","SOLUSD",1646015922612,1.48119328,88.027,87.938,113.7]
["bitfinex","SOLUSD",1646015923612,1.48119328,88.027,87.941,113.7]
["bitfinex","SOLUSD",1646015924815,1.38119328,88.027,87.941,113.7]
["bitfinex","SOLUSD",1646015925017,1.85799217,88.045,87.941,113.7]
["bitfinex","SOLUSD",1646015925215,1.85799217,88.045,87.943,113.7]
["bitfinex","SOLUSD",1646015925817,23.5598,88.046,87.94,17.0575]
["bitfinex","SOLUSD",1646015925818,1.83333891,88.058,87.953,113.7]
["bitfinex","SOLUSD",1646015926018,4.545,88.081,87.961,113.7]
["bitfinex","SOLUSD",1646015926218,4.545,88.081,87.96,14.05]
["bitfinex","SOLUSD",1646015926219,1.66109294,88.087,87.964,2.50710195]
["bitfinex","SOLUSD",1646015926423,1.66109294,88.087,87.966,113.7]
["bitfinex","SOLUSD",1646015926620,1.66109294,88.087,87.965,6.0]
["bitfinex","SOLUSD",1646015926621,1.66109294,88.087,87.971,113.7]
["bitfinex","SOLUSD",1646015926820,23.78563331,88.075,87.973,113.7]
["bitfinex","SOLUSD",1646015927019,1.56927442,88.074,87.976,2.27642366]
["bitfinex","SOLUSD",1646015927220,1.56927442,88.074,87.98,17.0498]
["bitfinex","SOLUSD",1646015927519,4.543,88.073,87.972,47.23764278]
["bitfinex","SOLUSD",1646015928224,1.56927442,88.074,87.972,47.23764278]
["bitfinex","SOLUSD",1646015928425,31.1037,88.07,87.972,47.23764278]
["bitfinex","SOLUSD",1646015928627,1.84314262,88.068,87.972,47.23764278]
["bitfinex","SOLUSD",1646015928826,4.543,88.067,87.972,47.23764278]
["bitfinex","SOLUSD",1646015929628,9.76042774,88.059,87.972,47.23764278]
["bitfinex","SOLUSD",1646015929827,4.543,88.058,87.972,47.23764278]
["bitfinex","SOLUSD",1646015930027,9.76042774,88.059,87.972,47.23764278]
["bitfinex","SOLUSD",1646015930628,4.543,88.058,87.972,47.23764278]
["bitfinex","SOLUSD",1646015930833,1.59124348,88.058,87.972,47.23764278]
["bitfinex","SOLUSD",1646015931032,1.09124348,88.058,87.972,47.23764278]
["bitfinex","SOLUSD",1646015932034,4.543,88.057,87.972,47.23764278]
["bitfinex","SOLUSD",1646015932833,1.54717595,88.049,87.972,47.23764278]
["bitfinex","SOLUSD",1646015933032,4.543,88.048,87.972,47.23764278]
["bitfinex","SOLUSD",1646015933233,7.28978921,88.048,87.972,47.23764278]
["bitfinex","SOLUSD",1646015933634,7.28978921,88.048,87.945,24.6428]
["bitfinex","SOLUSD",1646015933835,2.74678921,88.047,87.945,24.6428]
["bitfinex","SOLUSD",1646015934047,4.545,88.046,87.946,113.7]
["bitfinex","SOLUSD",1646015934247,4.545,88.046,87.945,24.6428]
["bitfinex","SOLUSD",1646015934445,2.74678921,88.045,87.945,24.6428]
["bitfinex","SOLUSD",1646015934647,4.545,88.044,87.946,56.99107556]
["bitfinex","SOLUSD",1646015934847,6.35582269,88.044,87.946,56.99107556]
["bitfinex","SOLUSD",1646015935047,2.74678921,88.043,87.946,56.99107556]
["bitfinex","SOLUSD",1646015935250,2.74678921,88.043,87.946,55.99107556]
["bitfinex","SOLUSD",1646015935448,17.0593,88.04,87.946,55.99107556]
["bitfinex","SOLUSD",1646015935649,6.16530178,88.039,87.946,55.99107556]
["bitfinex","SOLUSD",1646015935849,8.91209099,88.039,87.946,55.99107556]
["bitfinex","SOLUSD",1646015936048,2.74678921,88.038,87.946,55.99107556]
["bitfinex","SOLUSD",1646015936249,2.74678921,88.038,87.947,113.7]
["bitfinex","SOLUSD",1646015936448,6.16530178,88.039,87.949,113.7]
["bitfinex","SOLUSD",1646015936651,1.42148585,88.044,87.951,113.7]
["bitfinex","SOLUSD",1646015936848,1.42148585,88.044,87.953,113.7]
["bitfinex","SOLUSD",1646015937049,1.8732,88.002,87.953,8.73]
["bitfinex","SOLUSD",1646015937251,1.8732,88.002,87.954,6.0]
["bitfinex","SOLUSD",1646015937649,1.8732,88.002,87.96,17.0533]
["bitfinex","SOLUSD",1646015937952,1.8732,88.002,87.963,2.97025241]
["bitfinex","SOLUSD",1646015938149,1.8732,88.002,87.964,119.7]
["bitfinex","SOLUSD",1646015938749,1.8732,88.002,87.965,2.76353069]
["bitfinex","SOLUSD",1646015938949,1.8732,88.002,87.967,113.7]
["bitfinex","SOLUSD",1646015939152,1.8732,88.002,87.969,113.7]
["bitfinex","SOLUSD",1646015939349,1.8732,88.002,87.963,43.51130426]
["bitfinex","SOLUSD",1646015939750,27.69016949,88.008,87.963,43.51130426]
["bitfinex","SOLUSD",1646015942253,27.69016949,88.008,87.931,113.7]
["bitfinex","SOLUSD",1646015942553,27.69016949,88.008,87.864,5.0]
["bitfinex","SOLUSD",1646015942554,29.45289829,88.008,87.932,113.7]
["bitfinex","SOLUSD",1646015943254,29.45289829,88.008,87.925,164.82032282]
["bitfinex","SOLUSD",1646015943452,29.45289829,88.008,87.93,17.0593]
["bitfinex","SOLUSD",1646015944259,1.83516602,88.007,87.925,51.12032282]
["bitfinex","SOLUSD",1646015944753,1.83516602,88.007,87.926,113.7]
["bitfinex","SOLUSD",1646015944953,1.83516602,88.007,87.925,51.12032282]
["bitfinex","SOLUSD",1646015945253,1.83516602,88.007,87.926,113.7]
["bitfinex","SOLUSD",1646015945452,1.83516602,88.007,87.925,51.12032282]
["bitfinex","SOLUSD",1646015945853,2.74678921,88.006,87.925,51.12032282]
["bitfinex","SOLUSD",1646015946255,1.83516602,88.007,87.925,51.12032282]
["bitfinex","SOLUSD",1646015947358,1.83516602,88.007,87.926,113.7]
["bitfinex","SOLUSD",1646015948157,27.69016949,88.008,87.926,113.7]
["bitfinex","SOLUSD",1646015948358,1.63324641,88.016,87.927,2.46151271]
["bitfinex","SOLUSD",1646015948560,6.32798358,88.039,87.932,2.32632108]
["bitfinex","SOLUSD",1646015948758,6.32798358,88.039,87.935,2.70059786]
["bitfinex","SOLUSD",1646015948958,6.32798358,88.039,87.938,2.73579644]
["bitfinex","SOLUSD",1646015949157,1.8732,88.021,87.939,6.0]
["bitfinex","SOLUSD",1646015949563,32.71925561,88.02,87.941,113.7]
["bitfinex","SOLUSD",1646015950259,1.8732,88.021,87.95,14.05]
["bitfinex","SOLUSD",1646015950559,1.8732,88.021,87.97,17.0512]
["bitfinex","SOLUSD",1646015950763,1.8732,88.021,87.971,6.0]
["bitfinex","SOLUSD",1646015950959,1.8732,88.021,87.972,4.545]
["bitfinex","SOLUSD",1646015951159,1.8732,88.021,87.975,2.43492394]
["bitfinex","SOLUSD",1646015951361,1.8732,88.021,87.978,2.83698336]
["bitfinex","SOLUSD",1646015951560,1.8732,88.021,87.979,6.0]
["bitfinex","SOLUSD",1646015951963,1.8732,88.021,87.972,48.29557346]
["bitfinex","SOLUSD",1646015952162,28.32158,88.02,87.972,48.29557346]
["bitfinex","SOLUSD",1646015952360,28.32158,88.02,87.956,112.6]
["bitfinex","SOLUSD",1646015952760,1.52211653,88.019,87.941,23.0411]
["bitfinex","SOLUSD",1646015952962,4.26890574,88.019,87.921,112.6]
["bitfinex","SOLUSD",1646015953162,4.26890574,88.019,87.927,113.7]
["bitfinex","SOLUSD",1646015953460,8.81490574,88.019,87.933,50.95669629]
["bitfinex","SOLUSD",1646015954062,4.26890574,88.019,87.933,50.95669629]
["bitfinex","SOLUSD",1646015954464,4.546,88.018,87.933,50.95669629]
["bitfinex","SOLUSD",1646015954864,4.26890574,88.019,87.933,50.95669629]
["bitfinex","SOLUSD",1646015955866,1.52211653,88.019,87.934,113.7]
["bitfinex","SOLUSD",1646015956268,28.32158,88.02,87.937,2.65229542]
["bitfinex","SOLUSD",1646015956466,28.32158,88.02,87.94,2.7129291]
["bitfinex","SOLUSD",1646015956670,28.32158,88.02,87.943,2.87139155]
["bitfinex","SOLUSD",1646015956867,28.32158,88.02,87.946,2.59134226]
["bitfinex","SOLUSD",1646015957168,28.32158,88.02,87.948,113.7]
["bitfinex","SOLUSD",1646015957370,28.32158,88.02,87.951,113.7]
["bitfinex","SOLUSD",1646015957767,28.32158,88.02,87.953,113.7]
["bitfinex","SOLUSD",1646015957968,28.32158,88.02,87.955,113.7]
["bitfinex","SOLUSD",1646015958369,28.32158,88.02,87.954,6.0]
["bitfinex","SOLUSD",1646015958567,28.32158,88.02,87.951,6.0]
["bitfinex","SOLUSD",1646015958767,28.32158,88.02,87.95,17.0563]
["bitfinex","SOLUSD",1646015958968,28.32158,88.02,87.952,31.74924302]
["bitfinex","SOLUSD",1646015959169,28.32158,88.02,87.953,113.7]
["bitfinex","SOLUSD",1646015959372,28.32158,88.02,87.952,113.7]
["bitfinex","SOLUSD",1646015959572,1.8732,88.021,87.954,113.7]
["bitfinex","SOLUSD",1646015959974,1.8732,88.021,87.956,113.7]
["bitfinex","SOLUSD",1646015960473,25.42159453,88.02,87.958,113.7]
["bitfinex","SOLUSD",1646015961172,25.42159453,88.02,87.948,4.546]
["bitfinex","SOLUSD",1646015961173,1.81286534,88.019,87.948,4.546]
["bitfinex","SOLUSD",1646015961374,1.81286534,88.019,87.947,54.31327277]
["bitfinex","SOLUSD",1646015961975,4.546,88.018,87.947,54.31327277]
["bitfinex","SOLUSD",1646015962178,1.81286534,88.019,87.947,54.31327277]
["bitfinex","SOLUSD",1646015963576,1.81286534,88.019,87.948,31.75263577]
["bitfinex","SOLUSD",1646015964678,1.81286534,88.019,87.947,54.31327277]
["bitfinex","SOLUSD",1646015964880,1.81286534,88.019,87.947,168.01327277]
["bitfinex","SOLUSD",1646015965080,1.81286534,88.019,87.948,31.75286491]
["bitfinex","SOLUSD",1646015965679,1.81286534,88.019,87.947,54.31327277]
["bitfinex","SOLUSD",1646015966280,2.74678921,88.018,87.947,54.31327277]
["bitfinex","SOLUSD",1646015966579,1.81286534,88.019,87.947,54.31327277]
["bitfinex","SOLUSD",1646015967797,1.81286534,88.019,87.923,54.38599673]
["bitfinex","SOLUSD",1646015968000,4.546,88.018,87.923,54.38599673]
["bitfinex","SOLUSD",1646015968396,6.35886534,88.019,87.925,31.75811077]
["bitfinex","SOLUSD",1646015968999,17.065,88.01,87.925,31.75811077]
["bitfinex","SOLUSD",1646015969199,6.27722176,88.009,87.925,31.75811077]
["bitfinex","SOLUSD",1646015969397,9.02401097,88.009,87.924,31.75811077]
["bitfinex","SOLUSD",1646015969598,2.74678921,88.008,87.924,31.75811077]
["bitfinex","SOLUSD",1646015969799,7.43423926,88.006,87.924,31.75811077]
["bitfinex","SOLUSD",1646015969997,6.13315776,88.005,87.924,31.75811077]
["bitfinex","SOLUSD",1646015970201,8.87994697,88.005,87.924,31.75811077]
["bitfinex","SOLUSD",1646015970897,6.13315776,88.005,87.924,31.75811077]
["bitfinex","SOLUSD",1646015971098,1.58615776,88.005,87.924,31.75811077]
["bitfinex","SOLUSD",1646015972204,4.547,88.024,87.926,2.79673979]
["bitfinex","SOLUSD",1646015972400,1.78973281,88.049,87.931,113.7]
["bitfinex","SOLUSD",1646015972600,24.1091,88.05,87.932,2.8285815]
["bitfinex","SOLUSD",1646015972803,1.58106776,88.066,87.935,2.67936004]
["bitfinex","SOLUSD",1646015973001,29.67245204,88.048,87.953,113.7]
["bitfinex","SOLUSD",1646015973202,29.67245204,88.048,87.973,113.7]
["bitfinex","SOLUSD",1646015973401,1.41974688,88.047,87.972,50.91987542]
["bitfinex","SOLUSD",1646015973601,29.67245204,88.048,87.972,50.91987542]
["bitfinex","SOLUSD",1646015973802,1.57397419,88.047,87.973,31.75811077]
["bitfinex","SOLUSD",1646015974202,1.57397419,88.047,87.974,31.75811077]
["bitfinex","SOLUSD",1646015974605,1.57397419,88.047,87.975,31.75811077]
["bitfinex","SOLUSD",1646015975004,1.57397419,88.047,87.972,50.91987542]
["bitfinex","SOLUSD",1646015975406,1.57397419,88.047,87.973,31.74422156]
["bitfinex","SOLUSD",1646015976206,7.28978921,88.046,87.972,50.91987542]
["bitfinex","SOLUSD",1646015976606,17.0593,88.04,87.953,48.9659]
["bitfinex","SOLUSD",1646015976807,1.56538065,88.039,87.95,17.0565]
["bitfinex","SOLUSD",1646015977007,8.85716986,88.039,87.954,31.75002255]
["bitfinex","SOLUSD",1646015977308,2.74678921,88.038,87.954,31.75002255]
["bitfinex","SOLUSD",1646015977506,113.7,88.036,87.951,31.75002255]
["bitfinex","SOLUSD",1646015977707,113.7,88.034,87.951,31.75002255]
["bitfinex","SOLUSD",1646015977910,17.0662,88.01,87.936,31.75002255]
["bitfinex","SOLUSD",1646015978110,6.07226424,88.009,87.936,31.75002255]
["bitfinex","SOLUSD",1646015978308,4.546,88.009,87.924,31.75002255]
["bitfinex","SOLUSD",1646015978510,2.74678921,88.009,87.924,31.75002255]
["bitfinex","SOLUSD",1646015978709,10.47717096,88.008,87.925,45.88354983]
["bitfinex","SOLUSD",1646015978909,1.71297365,88.007,87.925,45.88354983]
["bitfinex","SOLUSD",1646015979108,4.547,88.006,87.926,31.75002255]
["bitfinex","SOLUSD",1646015979511,133.75562243,88.005,87.926,31.75002255]
["bitfinex","SOLUSD",1646015979709,119.9312289,88.004,87.926,31.75002255]
["bitfinex","SOLUSD",1646015979909,1.69700685,88.003,87.926,31.75002255]
["bitfinex","SOLUSD",1646015980112,4.547,88.002,87.926,31.75002255]
["bitfinex","SOLUSD",1646015980413,7.29378921,88.002,87.926,31.75002255]
["bitfinex","SOLUSD",1646015980709,1.43194917,87.999,87.926,31.75002255]
["bitfinex","SOLUSD",1646015980909,4.547,87.998,87.926,31.75002255]
["bitfinex","SOLUSD",1646015981109,1.39640878,87.996,87.926,31.75002255]
["bitfinex","SOLUSD",1646015981309,4.547,87.995,87.926,31.75002255]
["bitfinex","SOLUSD",1646015981508,4.547,87.995,87.923,31.75002255]
["bitfinex","SOLUSD",1646015981710,2.74678921,87.995,87.923,31.75002255]
["bitfinex","SOLUSD",1646015981911,4.547,87.994,87.923,31.75002255]
["bitfinex","SOLUSD",1646015982112,1.45712494,87.992,87.923,31.75002255]
["bitfinex","SOLUSD",1646015982411,1.45712494,87.992,87.919,56.40799167]
["bitfinex","SOLUSD",1646015982611,17.069,87.99,87.919,56.40799167]
["bitfinex","SOLUSD",1646015982810,1.7040682,87.989,87.891,48.9831]
["bitfinex","SOLUSD",1646015983016,4.45085741,87.989,87.891,48.9831]
["bitfinex","SOLUSD",1646015983416,1.7040682,87.989,87.891,48.9831]
["bitfinex","SOLUSD",1646015983815,4.64221427,87.979,87.91,46.2569631]
["bitfinex","SOLUSD",1646015984020,4.64221427,87.979,87.892,31.76570331]
["bitfinex","SOLUSD",1646015984216,2.74678921,87.978,87.892,31.76570331]
["bitfinex","SOLUSD",1646015984417,4.548,87.977,87.892,31.76570331]
["bitfinex","SOLUSD",1646015984818,2.74678921,87.976,87.892,31.76570331]
["bitfinex","SOLUSD",1646015985017,4.548,87.975,87.893,43.94920204]
["bitfinex","SOLUSD",1646015985416,1.8732,87.927,87.893,43.94920204]
["bitfinex","SOLUSD",1646015985718,1.8732,87.927,87.894,31.76570331]
["bitfinex","SOLUSD",1646015986216,113.7,87.966,87.894,31.76570331]
["bitfinex","SOLUSD",1646015986420,2.74678921,87.927,87.841,112.6]
["bitfinex","SOLUSD",1646015986820,1.4361489,87.919,87.842,31.7833624]
["bitfinex","SOLUSD",1646015987018,1.5647557,87.918,87.842,31.7833624]
["bitfinex","SOLUSD",1646015987217,4.551,87.917,87.843,54.2374164]
["bitfinex","SOLUSD",1646015987417,4.551,87.917,87.79,70.9968]
["bitfinex","SOLUSD",1646015987418,8.78026103,87.917,87.792,2.28118878]
["bitfinex","SOLUSD",1646015987619,1.44198797,87.915,87.793,31.79017684]
["bitfinex","SOLUSD",1646015988018,1.51016158,87.909,87.792,31.79017684]
["bitfinex","SOLUSD",1646015988220,4.553,87.908,87.793,113.7]
["bitfinex","SOLUSD",1646015988418,7.29978921,87.908,87.793,47.75224418]
["bitfinex","SOLUSD",1646015988619,2.74678921,87.907,87.794,31.79017684]
["bitfinex","SOLUSD",1646015988918,4.553,87.906,87.794,31.79017684]
["bitfinex","SOLUSD",1646015989320,2.74678921,87.905,87.795,113.7]
["bitfinex","SOLUSD",1646015989519,10.57122678,87.889,87.794,31.79017684]
["bitfinex","SOLUSD",1646015989718,10.57122678,87.889,87.796,31.79017684]
["bitfinex","SOLUSD",1646015989919,2.74678921,87.888,87.796,31.79017684]
["bitfinex","SOLUSD",1646015990120,4.36633707,87.888,87.794,31.79017684]
["bitfinex","SOLUSD",1646015990521,2.74678921,87.887,87.794,31.79017684]
["bitfinex","SOLUSD",1646015992222,2.74678921,87.887,87.795,113.7]
["bitfinex","SOLUSD",1646015992424,9.03012626,87.889,87.801,113.7]
["bitfinex","SOLUSD",1646015992624,1.78651411,87.899,87.803,113.7]
["bitfinex","SOLUSD",1646015992827,2.74678921,87.914,87.823,2.78093076]
["bitfinex","SOLUSD",1646015993027,6.19829548,87.925,87.825,113.7]
["bitfinex","SOLUSD",1646015993226,1.64729548,87.925,87.828,2.34288246]
["bitfinex","SOLUSD",1646015993426,1.64729548,87.925,87.83,113.7]
["bitfinex","SOLUSD",1646015993625,1.61831152,87.923,87.831,8.98172851]
["bitfinex","SOLUSD",1646015994426,1.61831152,87.923,87.831,6.0]
["bitfinex","SOLUSD",1646015994626,4.551,87.922,87.83,17.0803]
["bitfinex","SOLUSD",1646015994829,4.36510073,87.923,87.83,17.0803]
["bitfinex","SOLUSD",1646015995026,4.551,87.922,87.83,17.0803]
["bitfinex","SOLUSD",1646015995226,2.74678921,87.921,87.829,51.90687891]
["bitfinex","SOLUSD",1646015995427,4.551,87.92,87.829,51.90687891]
["bitfinex","SOLUSD",1646015995629,1.82130075,87.919,87.829,51.90687891]
["bitfinex","SOLUSD",1646015995831,4.56808996,87.919,87.829,51.90687891]
["bitfinex","SOLUSD",1646015996230,2.74678921,87.918,87.829,51.90687891]
["bitfinex","SOLUSD",1646015997331,4.551,87.917,87.829,51.90687891]
["bitfinex","SOLUSD",1646015997531,3.96815273,87.909,87.829,51.90687891]
["bitfinex","SOLUSD",1646015997731,5.51730285,87.909,87.829,51.90687891]
["bitfinex","SOLUSD",1646015998131,2.74678921,87.908,87.829,51.90687891]
["bitfinex","SOLUSD",1646015998339,7.29778921,87.908,87.829,51.90687891]
["bitfinex","SOLUSD",1646015998535,8.92855901,87.908,87.829,51.90687891]
["bitfinex","SOLUSD",1646015998734,2.74678921,87.907,87.829,51.90687891]
["bitfinex","SOLUSD",1646015999538,1.69302965,87.899,87.829,51.90687891]
["bitfinex","SOLUSD",1646016000739,35.04245412,87.899,87.829,51.90687891]
["bitfinex","SOLUSD",1646016000944,1.87334342,87.898,87.829,51.90687891]
["bitfinex","SOLUSD",1646016001340,2.74678921,87.897,87.829,51.90687891]
["bitfinex","SOLUSD",1646016002165,2.74678921,87.897,87.821,112.6]
["bitfinex","SOLUSD",1646016002363,1.81171129,87.889,87.821,112.6]
["bitfinex","SOLUSD",1646016002760,2.74678921,87.888,87.821,112.6]
["bitfinex","SOLUSD",1646016002961,4.551,87.887,87.821,112.6]
["bitfinex","SOLUSD",1646016003163,113.7,87.885,87.821,112.6]
["bitfinex","SOLUSD",1646016003463,1.79965972,87.883,87.821,112.6]
["bitfinex","SOLUSD",1646016003663,1.44208174,87.879,87.804,49.49863409]
["bitfinex","SOLUSD",1646016004063,1.44208174,87.879,87.78,17.0894]
["bitfinex","SOLUSD",1646016004263,113.7,87.877,87.779,112.6]
["bitfinex","SOLUSD",1646016004463,6.20622213,87.876,87.779,112.6]
["bitfinex","SOLUSD",1646016004663,8.95301134,87.876,87.779,112.6]
["bitfinex","SOLUSD",1646016005064,2.74678921,87.875,87.78,45.8941464]
["bitfinex","SOLUSD",1646016005468,17.0924,87.87,87.781,31.79783968]
["bitfinex","SOLUSD",1646016005665,8.24901274,87.869,87.781,31.79783968]
["bitfinex","SOLUSD",1646016005871,10.99580195,87.869,87.781,31.79783968]
["bitfinex","SOLUSD",1646016006072,9.01335889,87.868,87.781,31.79783968]
["bitfinex","SOLUSD",1646016006366,6.26656968,87.868,87.781,31.79783968]
["bitfinex","SOLUSD",1646016006567,7.32982254,87.867,87.781,31.79783968]
["bitfinex","SOLUSD",1646016006767,113.7,87.859,87.781,31.79783968]
["bitfinex","SOLUSD",1646016006967,113.7,87.849,87.742,112.6]
["bitfinex","SOLUSD",1646016007167,113.7,87.847,87.742,112.6]
["bitfinex","SOLUSD",1646016007368,113.7,87.845,87.742,112.6]
["bitfinex","SOLUSD",1646016007567,113.7,87.829,87.742,112.6]
["bitfinex","SOLUSD",1646016007768,14.05,87.82,87.743,49.67290626]
["bitfinex","SOLUSD",1646016007969,5.97823685,87.819,87.743,49.67290626]
["bitfinex","SOLUSD",1646016008368,17.1061,87.81,87.743,49.67290626]
["bitfinex","SOLUSD",1646016008771,4.557,87.827,87.743,49.67290626]
["bitfinex","SOLUSD",1646016008772,4.557,87.831,87.744,113.7]
["bitfinex","SOLUSD",1646016008970,1.36940625,87.834,87.745,2.31193092]
["bitfinex","SOLUSD",1646016009171,1.54389646,87.855,87.746,113.7]
["bitfinex","SOLUSD",1646016009371,1.54389646,87.855,87.748,113.7]
["bitfinex","SOLUSD",1646016009575,1.54389646,87.855,87.75,113.7]
["bitfinex","SOLUSD",1646016009873,23.3362,87.866,87.761,113.7]
["bitfinex","SOLUSD",1646016010073,1.54319051,87.865,87.763,113.7]
["bitfinex","SOLUSD",1646016010273,1.54319051,87.865,87.762,26.46812019]
["bitfinex","SOLUSD",1646016010274,4.58303333,87.832,87.765,113.7]
["bitfinex","SOLUSD",1646016010474,4.58303333,87.832,87.767,113.7]
["bitfinex","SOLUSD",1646016010677,4.58303333,87.832,87.769,113.7]
["bitfinex","SOLUSD",1646016010879,4.58303333,87.832,87.77,8.33542746]
["bitfinex","SOLUSD",1646016011274,4.58303333,87.832,87.771,113.7]
["bitfinex","SOLUSD",1646016011482,4.58303333,87.832,87.772,6.0]
["bitfinex","SOLUSD",1646016011675,4.58303333,87.832,87.77,25.42652746]
["bitfinex","SOLUSD",1646016011676,4.58303333,87.832,87.771,2.81473329]
["bitfinex","SOLUSD",1646016011875,1.83831519,87.864,87.773,113.7]
["bitfinex","SOLUSD",1646016012077,1.79627514,87.893,87.784,3.04495211]
["bitfinex","SOLUSD",1646016012277,4.553,87.906,87.784,3.04495211]
["bitfinex","SOLUSD",1646016012476,23.84338117,87.906,87.787,3.07356466]
["bitfinex","SOLUSD",1646016012675,23.84338117,87.906,87.79,2.57865635]
["bitfinex","SOLUSD",1646016012676,1.8011951,87.905,87.79,2.57865635]
["bitfinex","SOLUSD",1646016012878,27.15332275,87.903,87.791,49.19392139]
["bitfinex","SOLUSD",1646016013078,6.18816978,87.902,87.792,2.62570585]
["bitfinex","SOLUSD",1646016013286,1.51754909,87.899,87.8,17.0865]
["bitfinex","SOLUSD",1646016013480,1.51754909,87.899,87.801,113.7]
["bitfinex","SOLUSD",1646016013682,4.553,87.898,87.801,2.85048766]
["bitfinex","SOLUSD",1646016013985,113.7,87.897,87.763,2.71760876]
["bitfinex","SOLUSD",1646016014178,113.7,87.897,87.752,2.86669281]
["bitfinex","SOLUSD",1646016014179,113.7,87.889,87.752,2.86669281]
["bitfinex","SOLUSD",1646016014381,113.7,87.879,87.752,2.86669281]
["bitfinex","SOLUSD",1646016014579,113.7,87.877,87.752,2.86669281]
["bitfinex","SOLUSD",1646016014780,113.7,87.875,87.753,45.33994686]
["bitfinex","SOLUSD",1646016014979,113.7,87.873,87.753,45.33994686]
["bitfinex","SOLUSD",1646016015179,14.05,87.86,87.753,45.33994686]
["bitfinex","SOLUSD",1646016015378,27.15332275,87.858,87.753,45.33994686]
["bitfinex","SOLUSD",1646016015579,1.4494204,87.849,87.753,45.33994686]
["bitfinex","SOLUSD",1646016015779,4.555,87.848,87.753,45.33994686]
["bitfinex","SOLUSD",1646016016178,7.30178921,87.848,87.753,45.33994686]
["bitfinex","SOLUSD",1646016016382,116.44678921,87.847,87.753,45.33994686]
["bitfinex","SOLUSD",1646016016580,17.0985,87.84,87.744,24.7036]
["bitfinex","SOLUSD",1646016016779,14.05,87.83,87.744,24.7036]
["bitfinex","SOLUSD",1646016016986,6.17666464,87.829,87.744,24.7036]
["bitfinex","SOLUSD",1646016017381,118.06745385,87.829,87.743,112.6]
["bitfinex","SOLUSD",1646016017580,1.56162866,87.827,87.745,43.22450967]
["bitfinex","SOLUSD",1646016018580,1.83939098,87.819,87.745,43.22450967]
["bitfinex","SOLUSD",1646016018982,4.58618019,87.819,87.745,43.22450967]
["bitfinex","SOLUSD",1646016019380,4.556,87.818,87.745,43.22450967]
["bitfinex","SOLUSD",1646016019781,116.44678921,87.817,87.745,43.22450967]
["bitfinex","SOLUSD",1646016019980,113.7,87.815,87.745,43.22450967]
["bitfinex","SOLUSD",1646016020180,113.7,87.809,87.745,43.22450967]
["bitfinex","SOLUSD",1646016020380,17.1071,87.8,87.71,47.1892]
["bitfinex","SOLUSD",1646016020582,6.3182415,87.799,87.71,47.1892]
["bitfinex","SOLUSD",1646016020784,113.7,87.798,87.71,47.1892]
["bitfinex","SOLUSD",1646016020984,113.7,87.796,87.702,112.6]
["bitfinex","SOLUSD",1646016021182,14.05,87.8,87.659,113.7]
["bitfinex","SOLUSD",1646016021183,113.7,87.794,87.659,113.7]
["bitfinex","SOLUSD",1646016021383,6.0437256,87.795,87.659,113.7]
["bitfinex","SOLUSD",1646016021384,113.7,87.779,87.661,2.3044165]
["bitfinex","SOLUSD",1646016021587,113.7,87.777,87.663,113.7]
["bitfinex","SOLUSD",1646016021786,113.7,87.775,87.664,2.30707174]
["bitfinex","SOLUSD",1646016021984,119.9417056,87.774,87.665,31.83287349]
["bitfinex","SOLUSD",1646016022286,1.7421333,87.758,87.665,31.83287349]
["bitfinex","SOLUSD",1646016022487,1.50426949,87.738,87.605,112.6]
["bitfinex","SOLUSD",1646016022686,14.05,87.75,87.644,112.6]
["bitfinex","SOLUSD",1646016022984,6.41329368,87.749,87.645,3.08531592]
["bitfinex","SOLUSD",1646016023185,27.15332275,87.748,87.648,51.39213521]
["bitfinex","SOLUSD",1646016023484,1.74384318,87.747,87.649,2.91249418]
["bitfinex","SOLUSD",1646016023684,17.1183,87.74,87.648,51.39213521]
["bitfinex","SOLUSD",1646016023885,6.38819064,87.739,87.648,51.39213521]
["bitfinex","SOLUSD",1646016024387,2.74678921,87.738,87.648,51.39213521]
["bitfinex","SOLUSD",1646016024893,4.561,87.737,87.648,51.39213521]
["bitfinex","SOLUSD",1646016025293,2.74678921,87.736,87.648,51.39213521]
["bitfinex","SOLUSD",1646016025492,17.1207,87.73,87.648,51.39213521]
["bitfinex","SOLUSD",1646016025691,1.73492324,87.729,87.648,51.39213521]
["bitfinex","SOLUSD",1646016025892,4.561,87.728,87.648,51.39213521]
["bitfinex","SOLUSD",1646016026194,2.74678921,87.728,87.648,51.39213521]
["bitfinex","SOLUSD",1646016026392,2.74678921,87.727,87.648,51.39213521]
["bitfinex","SOLUSD",1646016026993,113.7,87.719,87.648,51.39213521]
["bitfinex","SOLUSD",1646016027195,113.7,87.717,87.648,51.39213521]
["bitfinex","SOLUSD",1646016027396,1.6488807,87.716,87.648,51.39213521]
["bitfinex","SOLUSD",1646016027694,4.39566991,87.716,87.648,51.39213521]
["bitfinex","SOLUSD",1646016027908,113.7,87.714,87.648,51.39213521]
["bitfinex","SOLUSD",1646016028109,4.561,87.713,87.648,51.39213521]
["bitfinex","SOLUSD",1646016028308,113.7,87.712,87.648,51.39213521]
["bitfinex","SOLUSD",1646016028608,17.1242,87.71,87.648,51.39213521]
["bitfinex","SOLUSD",1646016028808,1.56295044,87.709,87.648,51.39213521]
["bitfinex","SOLUSD",1646016029009,27.15332275,87.718,87.648,51.39213521]
["bitfinex","SOLUSD",1646016029511,1.61964183,87.717,87.648,51.39213521]
["bitfinex","SOLUSD",1646016029709,118.06643104,87.717,87.648,51.39213521]
["bitfinex","SOLUSD",1646016029910,6.38629829,87.716,87.648,51.39213521]
["bitfinex","SOLUSD",1646016030110,4.5720875,87.716,87.648,51.39213521]
["bitfinex","SOLUSD",1646016030514,2.74678921,87.715,87.648,51.39213521]
["bitfinex","SOLUSD",1646016030711,4.561,87.714,87.648,51.39213521]
["bitfinex","SOLUSD",1646016031111,2.74678921,87.713,87.648,51.39213521]
["bitfinex","SOLUSD",1646016031312,4.562,87.712,87.648,51.39213521]
["bitfinex","SOLUSD",1646016031511,4.562,87.712,87.627,1.872]
["bitfinex","SOLUSD",1646016031512,1.76372186,87.709,87.627,1.872]
["bitfinex","SOLUSD",1646016031711,4.562,87.708,87.627,1.872]
["bitfinex","SOLUSD",1646016032114,7.30878921,87.708,87.627,1.872]
["bitfinex","SOLUSD",1646016032314,2.74678921,87.707,87.627,1.872]
["bitfinex","SOLUSD",1646016032511,4.562,87.706,87.628,58.01210849]
["bitfinex","SOLUSD",1646016032913,10.28554437,87.704,87.628,58.01210849]
["bitfinex","SOLUSD",1646016033113,6.35502467,87.703,87.628,58.01210849]
["bitfinex","SOLUSD",1646016033414,17.1277,87.69,87.627,1.872]
["bitfinex","SOLUSD",1646016033613,14.05,87.68,87.627,1.872]
["bitfinex","SOLUSD",1646016033812,6.34906438,87.679,87.627,1.872]
["bitfinex","SOLUSD",1646016034214,2.74678921,87.678,87.627,1.872]
["bitfinex","SOLUSD",1646016034419,4.563,87.677,87.627,1.872]
["bitfinex","SOLUSD",1646016034616,6.39501112,87.677,87.627,1.872]
["bitfinex","SOLUSD",1646016034814,2.74678921,87.676,87.627,1.872]
["bitfinex","SOLUSD",1646016035017,4.563,87.675,87.627,1.872]
["bitfinex","SOLUSD",1646016035213,14.05,87.66,87.59,1.872]
["bitfinex","SOLUSD",1646016035412,17.138,87.64,87.59,1.872]
["bitfinex","SOLUSD",1646016035615,29.01971345,87.639,87.59,1.872]
["bitfinex","SOLUSD",1646016035814,1.8022572,87.638,87.59,1.872]
["bitfinex","SOLUSD",1646016036018,4.54904641,87.638,87.59,1.872]
["bitfinex","SOLUSD",1646016036315,2.74678921,87.637,87.59,1.872]
["bitfinex","SOLUSD",1646016037414,17.139,87.63,87.59,1.872]
["bitfinex","SOLUSD",1646016037615,1.7195623,87.629,87.59,1.872]
["bitfinex","SOLUSD",1646016037816,4.46635151,87.629,87.59,1.872]
["bitfinex","SOLUSD",1646016038016,2.74678921,87.628,87.59,1.872]
["bitfinex","SOLUSD",1646016038814,1.7195623,87.629,87.59,1.872]
["bitfinex","SOLUSD",1646016039415,17.1412,87.62,87.59,1.872]
["bitfinex","SOLUSD",1646016039817,4.21646062,87.619,87.59,1.872]
["bitfinex","SOLUSD",1646016040214,2.74678921,87.618,87.59,1.872]
["bitfinex","SOLUSD",1646016040414,10.28554437,87.617,87.59,1.872]
["bitfinex","SOLUSD",1646016040614,1.74340445,87.616,87.566,60.76033682]
["bitfinex","SOLUSD",1646016040819,4.49019366,87.616,87.561,1.872]
["bitfinex","SOLUSD",1646016041315,2.74678921,87.615,87.561,1.872]
["bitfinex","SOLUSD",1646016041515,1.36840842,87.609,87.561,1.872]
["bitfinex","SOLUSD",1646016041714,1.36840842,87.609,87.562,59.46955135]
["bitfinex","SOLUSD",1646016041914,2.74678921,87.608,87.562,59.46955135]
["bitfinex","SOLUSD",1646016044816,2.74678921,87.608,87.57,1.872]
["bitfinex","SOLUSD",1646016045017,31.1931,87.61,87.57,1.872]
["bitfinex","SOLUSD",1646016045215,4.37337166,87.609,87.57,1.872]
["bitfinex","SOLUSD",1646016045817,31.1931,87.61,87.57,1.872]
["bitfinex","SOLUSD",1646016047317,2.74678921,87.609,87.57,1.872]
["bitfinex","SOLUSD",1646016048920,7.31278921,87.609,87.57,1.872]
["bitfinex","SOLUSD",1646016049318,2.74678921,87.608,87.57,1.872]
["bitfinex","SOLUSD",1646016054054,7.31278921,87.608,87.57,1.872]
["bitfinex","SOLUSD",1646016054233,2.74678921,87.608,87.57,1.872]
["bitfinex","SOLUSD",1646016056035,115.08904196,87.599,87.57,1.872]
["bitfinex","SOLUSD",1646016056235,1.76519317,87.598,87.57,1.872]
["bitfinex","SOLUSD",1646016056435,2.74678921,87.598,87.57,1.872]
["bitfinex","SOLUSD",1646016056835,27.15332275,87.597,87.57,1.872]
["bitfinex","SOLUSD",1646016057037,27.15332275,87.597,87.561,1.872]
["bitfinex","SOLUSD",1646016058135,2.74678921,87.598,87.561,1.872]
["bitfinex","SOLUSD",1646016058336,2.74678921,87.619,87.561,1.872]
["bitfinex","SOLUSD",1646016058737,2.74678921,87.629,87.561,1.872]
["bitfinex","SOLUSD",1646016059137,26.68914992,87.628,87.561,1.872]
["bitfinex","SOLUSD",1646016059938,29.43593913,87.628,87.561,1.872]
["bitfinex","SOLUSD",1646016061962,2.74678921,87.628,87.561,1.872]
["bitfinex","SOLUSD",1646016062164,17.2729,87.644,87.561,1.872]
["bitfinex","SOLUSD",1646016062963,34.60916956,87.643,87.561,1.872]
["bitfinex","SOLUSD",1646016063562,4.566,87.642,87.561,1.872]
["bitfinex","SOLUSD",1646016063962,34.60916956,87.643,87.561,1.872]
["bitfinex","SOLUSD",1646016064162,2.74678921,87.641,87.561,1.872]
["bitfinex","SOLUSD",1646016064462,4.566,87.642,87.561,1.872]
["bitfinex","SOLUSD",1646016064665,34.60916956,87.643,87.561,1.872]
["bitfinex","SOLUSD",1646016064865,34.60916956,87.643,87.562,6.0]
["bitfinex","SOLUSD",1646016065264,34.60916956,87.643,87.561,4.45899338]
["bitfinex","SOLUSD",1646016065466,2.74678921,87.655,87.561,118.15899338]
["bitfinex","SOLUSD",1646016065664,114.221,87.81,87.562,5.5490491]
["bitfinex","SOLUSD",1646016065665,2.74678921,87.666,87.562,5.5490491]
["bitfinex","SOLUSD",1646016065866,17.1317,87.67,87.563,2.35397386]
["bitfinex","SOLUSD",1646016066064,14.05,87.68,87.571,113.7]
["bitfinex","SOLUSD",1646016066265,4.564,87.679,87.573,113.7]
["bitfinex","SOLUSD",1646016066465,31.3118287,87.678,87.575,113.7]
["bitfinex","SOLUSD",1646016066664,31.3118287,87.678,87.586,112.6]
["bitfinex","SOLUSD",1646016066865,31.3118287,87.678,87.587,9.04401358]
["bitfinex","SOLUSD",1646016067065,31.3118287,87.678,87.59,17.1278]
["bitfinex","SOLUSD",1646016067266,31.3118287,87.678,87.591,3.12201115]
["bitfinex","SOLUSD",1646016067667,4.564,87.677,87.591,3.12201115]
["bitfinex","SOLUSD",1646016068367,31.3118287,87.678,87.591,3.12201115]
["bitfinex","SOLUSD",1646016069168,31.3118287,87.678,87.601,2.89572846]
["bitfinex","SOLUSD",1646016069369,31.3118287,87.678,87.602,52.68731047]
["bitfinex","SOLUSD",1646016069569,4.564,87.677,87.603,3.08972734]
["bitfinex","SOLUSD",1646016070474,4.564,87.677,87.633,1.872]
["bitfinex","SOLUSD",1646016070675,4.564,87.677,87.634,47.12388821]
["bitfinex","SOLUSD",1646016071071,4.563,87.688,87.634,47.12388821]
["bitfinex","SOLUSD",1646016071974,34.31487767,87.687,87.634,47.12388821]
["bitfinex","SOLUSD",1646016072174,4.563,87.686,87.634,47.12388821]
["bitfinex","SOLUSD",1646016072575,4.563,87.709,87.635,2.32206159]
["bitfinex","SOLUSD",1646016072873,6.27821115,87.739,87.635,2.32206159]
["bitfinex","SOLUSD",1646016073075,2.74678921,87.735,87.635,2.32206159]
["bitfinex","SOLUSD",1646016073379,28.98341844,87.734,87.635,2.32206159]
["bitfinex","SOLUSD",1646016073574,14.05,87.73,87.635,2.32206159]
["bitfinex","SOLUSD",1646016073773,4.561,87.729,87.635,2.32206159]
["bitfinex","SOLUSD",1646016074173,7.30778921,87.729,87.635,2.32206159]
["bitfinex","SOLUSD",1646016074374,2.74678921,87.728,87.635,2.32206159]
["bitfinex","SOLUSD",1646016074574,4.561,87.727,87.634,47.12388821]
["bitfinex","SOLUSD",1646016074776,27.35270882,87.727,87.634,47.12388821]
["bitfinex","SOLUSD",1646016074975,17.1221,87.72,87.635,2.81651192]
["bitfinex","SOLUSD",1646016075175,8.45544868,87.719,87.635,2.81651192]
["bitfinex","SOLUSD",1646016075376,4.562,87.718,87.635,2.81651192]
["bitfinex","SOLUSD",1646016076375,8.45544868,87.719,87.635,2.81651192]
["bitfinex","SOLUSD",1646016077678,8.45544868,87.719,87.636,1.872]
["bitfinex","SOLUSD",1646016078479,14.05,87.72,87.64,17.1191]
["bitfinex","SOLUSD",1646016078676,4.562,87.739,87.641,2.45039485]
["bitfinex","SOLUSD",1646016079477,17.1192,87.73,87.641,2.45039485]
["bitfinex","SOLUSD",1646016080679,116.44678921,87.729,87.641,2.45039485]
["bitfinex","SOLUSD",1646016080879,4.561,87.728,87.637,48.0223]
["bitfinex","SOLUSD",1646016081081,17.1222,87.72,87.637,48.0223]
["bitfinex","SOLUSD",1646016081279,2.25341729,87.718,87.637,48.0223]
["bitfinex","SOLUSD",1646016082582,2.25341729,87.718,87.638,2.5499807]
["bitfinex","SOLUSD",1646016082583,19.69851729,87.718,87.638,2.5499807]
["bitfinex","SOLUSD",1646016082985,19.69851729,87.718,87.637,48.0223]
["bitfinex","SOLUSD",1646016083385,2.74678921,87.717,87.637,48.0223]
["bitfinex","SOLUSD",1646016084385,17.1237,87.71,87.637,48.0223]
["bitfinex","SOLUSD",1646016084786,4.23125545,87.709,87.637,48.0223]
["bitfinex","SOLUSD",1646016084985,4.562,87.708,87.637,48.0223]
["bitfinex","SOLUSD",1646016085185,7.30878921,87.708,87.637,48.0223]
["bitfinex","SOLUSD",1646016085385,4.562,87.708,87.637,48.0223]
["bitfinex","SOLUSD",1646016085587,17.1254,87.7,87.637,48.0223]
["bitfinex","SOLUSD",1646016085787,113.7,87.698,87.637,48.0223]
["bitfinex","SOLUSD",1646016085987,4.562,87.697,87.636,1.872]
["bitfinex","SOLUSD",1646016086189,4.62043122,87.697,87.636,1.872]
["bitfinex","SOLUSD",1646016086389,4.562,87.696,87.636,1.872]
["bitfinex","SOLUSD",1646016086587,113.7,87.695,87.636,1.872]
["bitfinex","SOLUSD",1646016086788,14.05,87.69,87.636,1.872]
["bitfinex","SOLUSD",1646016086988,17.1302,87.68,87.636,1.872]
["bitfinex","SOLUSD",1646016087189,2.70471859,87.678,87.623,47.13968058]
["bitfinex","SOLUSD",1646016087389,4.563,87.677,87.623,47.13968058]
["bitfinex","SOLUSD",1646016087588,4.563,87.677,87.607,1.872]
["bitfinex","SOLUSD",1646016087817,1.43200324,87.675,87.607,1.872]
["bitfinex","SOLUSD",1646016088390,17.1314,87.67,87.607,1.872]
["bitfinex","SOLUSD",1646016088594,6.32796424,87.669,87.608,53.38441143]
["bitfinex","SOLUSD",1646016088792,9.07475345,87.669,87.608,53.38441143]
["bitfinex","SOLUSD",1646016089191,2.74678921,87.668,87.608,53.38441143]
["bitfinex","SOLUSD",1646016089991,4.564,87.667,87.608,53.38441143]
["bitfinex","SOLUSD",1646016090390,2.74678921,87.666,87.608,53.38441143]
["bitfinex","SOLUSD",1646016090590,4.564,87.665,87.607,1.872]
["bitfinex","SOLUSD",1646016090991,2.74678921,87.664,87.607,1.872]
["bitfinex","SOLUSD",1646016091591,28.44992446,87.663,87.608,43.07011998]
["bitfinex","SOLUSD",1646016092090,2.74678921,87.662,87.608,43.07011998]
["bitfinex","SOLUSD",1646016093493,1.65171376,87.696,87.608,43.07011998]
["bitfinex","SOLUSD",1646016093692,2.74678921,87.675,87.608,43.07011998]
["bitfinex","SOLUSD",1646016093993,2.74678921,87.685,87.608,43.07011998]
["bitfinex","SOLUSD",1646016094395,2.74678921,87.679,87.608,43.07011998]
["bitfinex","SOLUSD",1646016094892,29.97424203,87.684,87.608,43.07011998]
["bitfinex","SOLUSD",1646016095093,32.72103124,87.684,87.608,43.07011998]
["bitfinex","SOLUSD",1646016095316,2.74678921,87.684,87.609,34.82863539]
["bitfinex","SOLUSD",1646016095592,3.11205426,87.78,87.609,34.82863539]
["bitfinex","SOLUSD",1646016095593,16.8034,87.713,87.611,2.7010896]
["bitfinex","SOLUSD",1646016095791,1.35408561,87.728,87.611,2.7010896]
["bitfinex","SOLUSD",1646016095792,2.74678921,87.714,87.611,2.7010896]
["bitfinex","SOLUSD",1646016096193,36.19556054,87.713,87.613,113.7]
["bitfinex","SOLUSD",1646016096395,36.19556054,87.713,87.614,2.83485382]
["bitfinex","SOLUSD",1646016096598,36.19556054,87.713,87.616,2.35681991]
["bitfinex","SOLUSD",1646016096996,36.19556054,87.713,87.619,2.65016951]
["bitfinex","SOLUSD",1646016097697,36.19556054,87.713,87.621,2.59384399]
["bitfinex","SOLUSD",1646016097698,17.124,87.71,87.621,2.59384399]
["bitfinex","SOLUSD",1646016097996,17.124,87.71,87.622,60.48879955]
["bitfinex","SOLUSD",1646016098196,17.124,87.71,87.623,2.57553076]
["bitfinex","SOLUSD",1646016098996,19.87078921,87.71,87.623,2.57553076]
["bitfinex","SOLUSD",1646016099198,19.87078921,87.71,87.623,116.27553076]
["bitfinex","SOLUSD",1646016099398,19.87078921,87.71,87.624,2.73135034]
["bitfinex","SOLUSD",1646016099600,19.87078921,87.71,87.63,17.121]
["bitfinex","SOLUSD",1646016099799,19.87078921,87.71,87.631,2.47478065]
["bitfinex","SOLUSD",1646016100098,19.87078921,87.71,87.63,17.121]
["bitfinex","SOLUSD",1646016100299,4.562,87.709,87.63,17.121]
["bitfinex","SOLUSD",1646016100503,19.87078921,87.71,87.631,2.70419779]
["bitfinex","SOLUSD",1646016100699,2.74678921,87.708,87.631,2.70419779]
["bitfinex","SOLUSD",1646016101904,2.74678921,87.708,87.622,60.48879955]
["bitfinex","SOLUSD",1646016102103,4.562,87.707,87.622,60.48879955]
["bitfinex","SOLUSD",1646016102503,2.74678921,87.706,87.622,60.48879955]
["bitfinex","SOLUSD",1646016102703,4.562,87.705,87.622,60.48879955]
["bitfinex","SOLUSD",1646016102903,14.05,87.7,87.622,60.48879955]
["bitfinex","SOLUSD",1646016103105,2.87531751,87.699,87.622,60.48879955]
["bitfinex","SOLUSD",1646016103505,5.62210672,87.699,87.622,60.48879955]
["bitfinex","SOLUSD",1646016103704,2.74678921,87.698,87.622,60.48879955]
["bitfinex","SOLUSD",1646016104707,2.74678921,87.698,87.63,1.872]
["bitfinex","SOLUSD",1646016106308,7.30878921,87.698,87.63,1.872]
["bitfinex","SOLUSD",1646016106508,4.562,87.728,87.63,1.872]
["bitfinex","SOLUSD",1646016106708,2.74678921,87.735,87.632,113.7]
["bitfinex","SOLUSD",1646016106709,4.562,87.734,87.632,113.7]
["bitfinex","SOLUSD",1646016106912,2.74678921,87.727,87.634,113.7]
["bitfinex","SOLUSD",1646016107110,2.74678921,87.727,87.635,2.7363878]
["bitfinex","SOLUSD",1646016107509,37.34554912,87.726,87.637,113.7]
["bitfinex","SOLUSD",1646016107711,1.51897595,87.725,87.638,8.3562265]
["bitfinex","SOLUSD",1646016107909,1.51897595,87.725,87.639,6.0]
["bitfinex","SOLUSD",1646016108512,37.34554912,87.726,87.65,17.1171]
["bitfinex","SOLUSD",1646016108711,2.74678921,87.724,87.651,43.73042925]
["bitfinex","SOLUSD",1646016110328,2.74678921,87.724,87.652,6.0]
["bitfinex","SOLUSD",1646016112728,14.05,87.72,87.64,23.0604]
["bitfinex","SOLUSD",1646016112928,4.562,87.719,87.53,175.58]
["bitfinex","SOLUSD",1646016113128,4.562,87.719,87.578,26.23822879]
["bitfinex","SOLUSD",1646016113129,113.7,87.718,87.578,26.23822879]
["bitfinex","SOLUSD",1646016113328,113.7,87.716,87.578,26.23822879]
["bitfinex","SOLUSD",1646016113529,113.7,87.714,87.62,54.74801601]
["bitfinex","SOLUSD",1646016113730,113.7,87.699,87.58,113.7]
["bitfinex","SOLUSD",1646016113931,113.7,87.699,87.579,24.095]
["bitfinex","SOLUSD",1646016113932,14.05,87.69,87.59,17.1276]
["bitfinex","SOLUSD",1646016114130,6.03294238,87.689,87.59,17.1276]
["bitfinex","SOLUSD",1646016114335,8.77973159,87.689,87.59,17.1276]
["bitfinex","SOLUSD",1646016114534,1.42858618,87.688,87.591,24.7277]
["bitfinex","SOLUSD",1646016114730,4.563,87.687,87.631,45.56033672]
["bitfinex","SOLUSD",1646016114931,2.74678921,87.687,87.631,45.56033672]
["bitfinex","SOLUSD",1646016115231,4.563,87.686,87.631,45.56033672]
["bitfinex","SOLUSD",1646016115434,7.30978921,87.686,87.631,45.56033672]
["bitfinex","SOLUSD",1646016115629,2.74678921,87.685,87.631,45.56033672]
["bitfinex","SOLUSD",1646016117032,14.05,87.69,87.631,45.56033672]
["bitfinex","SOLUSD",1646016117631,2.74678921,87.689,87.631,45.56033672]
["bitfinex","SOLUSD",1646016117930,14.05,87.69,87.631,45.56033672]
["bitfinex","SOLUSD",1646016120934,17.122,87.72,87.632,116.76394366]
["bitfinex","SOLUSD",1646016121133,2.74678921,87.722,87.633,8.3120499]
["bitfinex","SOLUSD",1646016121336,2.74678921,87.722,87.633,40.1655993]
["bitfinex","SOLUSD",1646016121535,2.74678921,87.719,87.634,2.28467895]
["bitfinex","SOLUSD",1646016121734,2.74678921,87.719,87.635,6.0]
["bitfinex","SOLUSD",1646016122137,17.1214,87.72,87.632,2.86231316]
["bitfinex","SOLUSD",1646016122437,2.74678921,87.719,87.633,31.85292988]
["bitfinex","SOLUSD",1646016122635,4.562,87.718,87.634,2.8000865]
["bitfinex","SOLUSD",1646016122835,4.562,87.718,87.633,31.85292988]
["bitfinex","SOLUSD",1646016123034,1.57911753,87.709,87.633,31.85292988]
["bitfinex","SOLUSD",1646016123234,4.562,87.708,87.631,45.56033672]
["bitfinex","SOLUSD",1646016123435,7.30878921,87.708,87.631,45.56033672]
["bitfinex","SOLUSD",1646016123834,2.74678921,87.707,87.631,45.56033672]
["bitfinex","SOLUSD",1646016124035,4.562,87.706,87.631,45.56033672]
["bitfinex","SOLUSD",1646016124537,4.562,87.706,87.632,2.29001652]
["bitfinex","SOLUSD",1646016124734,37.34554912,87.726,87.632,2.29001652]
["bitfinex","SOLUSD",1646016124935,37.34554912,87.726,87.634,2.74146436]
["bitfinex","SOLUSD",1646016125434,2.74678921,87.725,87.64,17.1191]
["bitfinex","SOLUSD",1646016126739,17.1214,87.72,87.64,17.1191]
["bitfinex","SOLUSD",1646016126936,1.42080602,87.719,87.64,17.1191]
["bitfinex","SOLUSD",1646016127137,4.16759523,87.719,87.64,17.1191]
["bitfinex","SOLUSD",1646016127336,1.42080602,87.719,87.64,17.1191]
["bitfinex","SOLUSD",1646016127538,2.74678921,87.718,87.633,23.6203]
["bitfinex","SOLUSD",1646016127740,4.562,87.717,87.633,23.6203]
["bitfinex","SOLUSD",1646016127938,17.1234,87.71,87.633,23.6203]
["bitfinex","SOLUSD",1646016128138,1.3934228,87.709,87.633,23.6203]
["bitfinex","SOLUSD",1646016128541,4.14021201,87.709,87.633,23.6203]
["bitfinex","SOLUSD",1646016128742,7.30878921,87.708,87.633,23.6203]
["bitfinex","SOLUSD",1646016129145,2.74678921,87.707,87.633,23.6203]
["bitfinex","SOLUSD",1646016129440,4.562,87.706,87.633,23.6203]
["bitfinex","SOLUSD",1646016129841,2.74678921,87.705,87.633,23.6203]
["bitfinex","SOLUSD",1646016133550,4.562,87.704,87.633,23.6203]
["bitfinex","SOLUSD",1646016133748,2.74678921,87.705,87.633,23.6203]
["bitfinex","SOLUSD",1646016134549,1.81575892,87.699,87.633,23.6203]
["bitfinex","SOLUSD",1646016134751,6.37775892,87.699,87.633,23.6203]
["bitfinex","SOLUSD",1646016134950,2.74678921,87.698,87.633,23.6203]
["bitfinex","SOLUSD",1646016135151,4.562,87.697,87.633,23.6203]
["bitfinex","SOLUSD",1646016135453,4.562,87.697,87.612,22.8804]
["bitfinex","SOLUSD",1646016135652,17.1275,87.69,87.612,22.8804]
["bitfinex","SOLUSD",1646016135854,14.05,87.68,87.612,22.8804]
["bitfinex","SOLUSD",1646016136052,6.35649817,87.679,87.612,22.8804]
["bitfinex","SOLUSD",1646016136251,9.10328738,87.679,87.612,22.8804]
["bitfinex","SOLUSD",1646016136452,9.10328738,87.679,87.613,43.95032843]
["bitfinex","SOLUSD",1646016136652,2.74678921,87.678,87.613,43.95032843]
["bitfinex","SOLUSD",1646016137452,17.1322,87.67,87.613,43.95032843]
["bitfinex","SOLUSD",1646016137652,1.54819904,87.669,87.613,43.95032843]
["bitfinex","SOLUSD",1646016137858,4.29498825,87.669,87.613,43.95032843]
["bitfinex","SOLUSD",1646016138554,4.29498825,87.669,87.592,23.5267]
["bitfinex","SOLUSD",1646016139054,2.74678921,87.668,87.592,23.5267]
["bitfinex","SOLUSD",1646016139256,2.74678921,87.668,87.593,31.86630261]
["bitfinex","SOLUSD",1646016139455,2.74678921,87.668,87.594,44.81858166]
["bitfinex","SOLUSD",1646016140953,19.87758921,87.668,87.594,44.81858166]
["bitfinex","SOLUSD",1646016141156,1.42210426,87.667,87.594,44.81858166]
["bitfinex","SOLUSD",1646016141354,4.16889347,87.667,87.594,44.81858166]
["bitfinex","SOLUSD",1646016141553,4.564,87.666,87.594,44.81858166]
["bitfinex","SOLUSD",1646016141756,7.31078921,87.666,87.594,44.81858166]
["bitfinex","SOLUSD",1646016141955,2.74678921,87.665,87.594,44.81858166]
["bitfinex","SOLUSD",1646016143357,4.564,87.666,87.594,44.81858166]
["bitfinex","SOLUSD",1646016143557,31.1822,87.67,87.594,44.81858166]
["bitfinex","SOLUSD",1646016145362,31.1822,87.67,87.595,31.86195209]
["bitfinex","SOLUSD",1646016145759,0.593318,87.669,87.594,44.31858166]
["bitfinex","SOLUSD",1646016145961,31.1822,87.67,87.594,44.31858166]
["bitfinex","SOLUSD",1646016146359,2.74678921,87.669,87.594,44.31858166]
["bitfinex","SOLUSD",1646016146559,2.74678921,87.669,87.595,113.7]
["bitfinex","SOLUSD",1646016146759,2.74678921,87.682,87.596,2.3687803]
["bitfinex","SOLUSD",1646016146959,1.6867299,87.688,87.596,2.3687803]
["bitfinex","SOLUSD",1646016146960,27.2425978,87.685,87.597,113.7]
["bitfinex","SOLUSD",1646016147158,18.614,87.7,87.597,113.7]
["bitfinex","SOLUSD",1646016147159,4.564,87.7,87.598,3.07949941]
["bitfinex","SOLUSD",1646016147360,2.74678921,87.709,87.599,119.7]
["bitfinex","SOLUSD",1646016147560,2.74678921,87.729,87.601,113.7]
["bitfinex","SOLUSD",1646016147759,2.74678921,87.729,87.631,113.7]
["bitfinex","SOLUSD",1646016147960,49.1494,87.728,87.633,113.7]
["bitfinex","SOLUSD",1646016148160,33.60295878,87.722,87.635,113.7]
["bitfinex","SOLUSD",1646016148360,33.60295878,87.722,87.636,2.55843992]
["bitfinex","SOLUSD",1646016148960,33.60295878,87.722,87.64,17.119]
["bitfinex","SOLUSD",1646016149361,33.60295878,87.722,87.641,2.80379894]
["bitfinex","SOLUSD",1646016149560,33.60295878,87.722,87.641,2.30379894]
["bitfinex","SOLUSD",1646016149763,2.74678921,87.75,87.642,2.74678921]
["bitfinex","SOLUSD",1646016149961,2.74678921,87.75,87.65,17.1169]
["bitfinex","SOLUSD",1646016150162,1.80112113,87.778,87.66,14.05]
["bitfinex","SOLUSD",1646016150359,1.80112113,87.778,87.661,167.894]
["bitfinex","SOLUSD",1646016150561,1.80112113,87.778,87.662,2.87645968]
["bitfinex","SOLUSD",1646016150760,26.98722526,87.777,87.664,113.7]
["bitfinex","SOLUSD",1646016150959,1.53339632,87.776,87.666,113.7]
["bitfinex","SOLUSD",1646016151165,1.53339632,87.776,87.668,113.7]
["bitfinex","SOLUSD",1646016151360,1.53339632,87.776,87.67,113.7]
["bitfinex","SOLUSD",1646016151584,1.53339632,87.776,87.691,43.87527787]
["bitfinex","SOLUSD",1646016151963,6.09239632,87.776,87.691,43.87527787]
["bitfinex","SOLUSD",1646016152162,4.559,87.775,87.691,43.87527787]
["bitfinex","SOLUSD",1646016152361,113.7,87.774,87.691,43.87527787]
["bitfinex","SOLUSD",1646016152561,14.05,87.77,87.691,43.87527787]
["bitfinex","SOLUSD",1646016152762,6.30869336,87.769,87.691,43.87527787]
["bitfinex","SOLUSD",1646016155066,1.74969336,87.769,87.691,43.87527787]
["bitfinex","SOLUSD",1646016157177,1.65256906,87.776,87.691,43.87527787]
["bitfinex","SOLUSD",1646016158778,4.559,87.788,87.692,116.70552564]
["bitfinex","SOLUSD",1646016158980,4.558,87.815,87.694,113.7]
["bitfinex","SOLUSD",1646016159190,6.0680911,87.829,87.697,2.35290379]
["bitfinex","SOLUSD",1646016159390,1.5100911,87.829,87.701,113.7]
["bitfinex","SOLUSD",1646016159590,4.557,87.828,87.73,17.1]
["bitfinex","SOLUSD",1646016159789,36.25829522,87.815,87.731,43.05491425]
["bitfinex","SOLUSD",1646016160391,1.66862108,87.814,87.73,17.1]
["bitfinex","SOLUSD",1646016160590,4.557,87.813,87.71,17.1051]
["bitfinex","SOLUSD",1646016160791,6.34264436,87.813,87.71,17.1051]
["bitfinex","SOLUSD",1646016161392,6.34264436,87.813,87.711,48.57329912]
["bitfinex","SOLUSD",1646016161592,31.1542,87.81,87.711,48.57329912]
["bitfinex","SOLUSD",1646016161890,5.9563789,87.809,87.712,6.0]
["bitfinex","SOLUSD",1646016163091,5.9563789,87.809,87.711,48.57329912]
["bitfinex","SOLUSD",1646016163691,17.1062,87.8,87.711,48.57329912]
["bitfinex","SOLUSD",1646016163891,7.26303577,87.799,87.711,48.57329912]
["bitfinex","SOLUSD",1646016164293,2.70503577,87.799,87.711,48.57329912]
["bitfinex","SOLUSD",1646016164593,1.56234021,87.798,87.711,48.57329912]
["bitfinex","SOLUSD",1646016165394,17.1078,87.79,87.711,48.57329912]
["bitfinex","SOLUSD",1646016165594,1.5296095,87.789,87.711,48.57329912]
["bitfinex","SOLUSD",1646016167194,4.558,87.797,87.712,8.58618718]
["bitfinex","SOLUSD",1646016167395,23.2364,87.798,87.713,113.7]
["bitfinex","SOLUSD",1646016167594,23.2364,87.798,87.715,113.7]
["bitfinex","SOLUSD",1646016167795,23.2364,87.798,87.717,113.7]
["bitfinex","SOLUSD",1646016167995,23.2364,87.798,87.719,113.7]
["bitfinex","SOLUSD",1646016168196,23.2364,87.798,87.721,113.7]
["bitfinex","SOLUSD",1646016168494,23.2364,87.798,87.723,113.7]
["bitfinex","SOLUSD",1646016168694,1.1805719,87.799,87.723,113.7]
["bitfinex","SOLUSD",1646016168896,1.1805719,87.799,87.727,113.7]
["bitfinex","SOLUSD",1646016169095,1.1805719,87.799,87.728,6.0]
["bitfinex","SOLUSD",1646016169296,1.1805719,87.799,87.727,113.7]
["bitfinex","SOLUSD",1646016169894,1.1805719,87.799,87.728,6.0]
["bitfinex","SOLUSD",1646016170296,1.1805719,87.799,87.727,113.7]
["bitfinex","SOLUSD",1646016170995,1.1805719,87.799,87.717,23.8449]
["bitfinex","SOLUSD",1646016171198,4.557,87.798,87.717,23.8449]
["bitfinex","SOLUSD",1646016171998,17.108,87.79,87.717,23.8449]
["bitfinex","SOLUSD",1646016172196,1.79283642,87.789,87.717,23.8449]
["bitfinex","SOLUSD",1646016172600,4.558,87.788,87.717,23.8449]
["bitfinex","SOLUSD",1646016172797,6.35083642,87.789,87.717,23.8449]
["bitfinex","SOLUSD",1646016175601,17.1099,87.78,87.693,23.4371]
["bitfinex","SOLUSD",1646016175802,6.0655031,87.779,87.674,24.0148]
["bitfinex","SOLUSD",1646016176102,1.37921827,87.777,87.675,6.0]
["bitfinex","SOLUSD",1646016176302,4.559,87.776,87.675,6.0]
["bitfinex","SOLUSD",1646016176703,33.22089044,87.775,87.676,56.56713445]
["bitfinex","SOLUSD",1646016176907,6.15519544,87.774,87.677,6.0]
["bitfinex","SOLUSD",1646016177104,14.05,87.77,87.677,6.0]
["bitfinex","SOLUSD",1646016177303,6.20212412,87.769,87.677,6.0]
["bitfinex","SOLUSD",1646016178001,1.45326914,87.767,87.677,6.0]
["bitfinex","SOLUSD",1646016178203,1.45326914,87.767,87.676,56.56713445]
["bitfinex","SOLUSD",1646016178404,1.45799106,87.766,87.676,56.56713445]
["bitfinex","SOLUSD",1646016178603,4.559,87.765,87.676,56.56713445]
["bitfinex","SOLUSD",1646016179005,5.74261035,87.759,87.676,56.56713445]
["bitfinex","SOLUSD",1646016179206,4.559,87.758,87.676,56.56713445]
["bitfinex","SOLUSD",1646016180610,4.559,87.758,87.672,22.7993]
["bitfinex","SOLUSD",1646016180807,1.72837538,87.748,87.672,22.7993]
["bitfinex","SOLUSD",1646016181007,4.559,87.747,87.626,2.62700548]
["bitfinex","SOLUSD",1646016181209,4.559,87.747,87.627,30.8923]
["bitfinex","SOLUSD",1646016181508,4.559,87.747,87.627,33.63908921]
["bitfinex","SOLUSD",1646016181707,4.559,87.747,87.629,113.7]
["bitfinex","SOLUSD",1646016181910,4.559,87.747,87.63,6.0]
["bitfinex","SOLUSD",1646016182413,113.7,87.737,87.63,6.0]
["bitfinex","SOLUSD",1646016182615,1.80103108,87.734,87.628,58.01562042]
["bitfinex","SOLUSD",1646016182920,113.7,87.729,87.611,112.6]
["bitfinex","SOLUSD",1646016183115,113.7,87.727,87.599,2.74678921]
["bitfinex","SOLUSD",1646016183317,113.7,87.725,87.572,2.84250674]
["bitfinex","SOLUSD",1646016183514,14.05,87.71,87.58,17.1277]
["bitfinex","SOLUSD",1646016183714,1.42757912,87.709,87.581,2.61516336]
["bitfinex","SOLUSD",1646016183915,28.5752,87.719,87.581,2.61516336]
["bitfinex","SOLUSD",1646016183916,4.21797668,87.708,87.583,113.7]
["bitfinex","SOLUSD",1646016184117,4.21797668,87.708,87.584,2.78939205]
["bitfinex","SOLUSD",1646016184315,4.21797668,87.708,87.585,119.7]
["bitfinex","SOLUSD",1646016184519,4.21797668,87.708,87.587,113.7]
["bitfinex","SOLUSD",1646016184716,4.21797668,87.708,87.59,2.52514524]
["bitfinex","SOLUSD",1646016184915,4.21797668,87.708,87.607,113.7]
["bitfinex","SOLUSD",1646016185116,4.21797668,87.708,87.608,106.2150466]
["bitfinex","SOLUSD",1646016185337,33.38962554,87.708,87.608,106.2150466]
["bitfinex","SOLUSD",1646016185616,4.33669199,87.707,87.61,17.1227]
["bitfinex","SOLUSD",1646016185818,5.93858064,87.706,87.611,6.0]
["bitfinex","SOLUSD",1646016186018,37.85701871,87.706,87.611,6.0]
["bitfinex","SOLUSD",1646016186218,4.30528341,87.705,87.611,6.0]
["bitfinex","SOLUSD",1646016186417,1.75466438,87.704,87.611,6.0]
["bitfinex","SOLUSD",1646016186620,4.50145359,87.704,87.611,6.0]
["bitfinex","SOLUSD",1646016187422,2.74678921,87.703,87.611,6.0]
["bitfinex","SOLUSD",1646016187818,4.563,87.702,87.609,6.0]
["bitfinex","SOLUSD",1646016188220,2.74678921,87.701,87.608,93.1520466]
["bitfinex","SOLUSD",1646016188619,4.21797668,87.708,87.611,113.7]
["bitfinex","SOLUSD",1646016188821,4.21797668,87.708,87.613,113.7]
["bitfinex","SOLUSD",1646016189023,4.21797668,87.708,87.612,13.18445958]
["bitfinex","SOLUSD",1646016189024,4.21797668,87.708,87.621,113.7]
["bitfinex","SOLUSD",1646016189225,4.21797668,87.708,87.623,113.7]
["bitfinex","SOLUSD",1646016189421,4.21797668,87.708,87.625,113.7]
["bitfinex","SOLUSD",1646016189624,4.21797668,87.708,87.627,113.7]
["bitfinex","SOLUSD",1646016189825,4.562,87.733,87.629,113.7]
["bitfinex","SOLUSD",1646016190024,1.62968352,87.734,87.641,113.7]
["bitfinex","SOLUSD",1646016190224,4.561,87.741,87.644,2.87232014]
["bitfinex","SOLUSD",1646016190523,1.84700011,87.767,87.644,2.87232014]
["bitfinex","SOLUSD",1646016190524,4.561,87.766,87.646,113.7]
["bitfinex","SOLUSD",1646016190723,34.62899501,87.765,87.648,113.7]
["bitfinex","SOLUSD",1646016190925,1.81473235,87.764,87.652,3.01585338]
["bitfinex","SOLUSD",1646016191122,4.559,87.763,87.655,2.75457204]
["bitfinex","SOLUSD",1646016191324,4.559,87.763,87.658,2.41907281]
["bitfinex","SOLUSD",1646016191523,4.559,87.763,87.662,113.7]
["bitfinex","SOLUSD",1646016191823,4.559,87.763,87.664,113.7]
["bitfinex","SOLUSD",1646016192023,1.81473235,87.764,87.667,2.47667661]
["bitfinex","SOLUSD",1646016192225,1.81473235,87.764,87.663,29.1996]
["bitfinex","SOLUSD",1646016192226,1.81473235,87.764,87.67,2.30372352]
["bitfinex","SOLUSD",1646016192424,1.81473235,87.764,87.672,113.7]
["bitfinex","SOLUSD",1646016192625,1.81473235,87.764,87.673,4.559]
["bitfinex","SOLUSD",1646016193047,1.81473235,87.764,87.676,51.71962287]
["bitfinex","SOLUSD",1646016193445,1.81473235,87.764,87.677,6.0]
["bitfinex","SOLUSD",1646016194346,2.74678921,87.776,87.681,113.7]
["bitfinex","SOLUSD",1646016194547,2.74678921,87.796,87.683,113.7]
["bitfinex","SOLUSD",1646016194748,2.74678921,87.796,87.685,113.7]
["bitfinex","SOLUSD",1646016194946,2.74678921,87.796,87.688,2.2915078]
["bitfinex","SOLUSD",1646016195247,32.43531355,87.795,87.692,113.7]
["bitfinex","SOLUSD",1646016195446,1.7180225,87.794,87.7,17.1053]
["bitfinex","SOLUSD",1646016195646,1.7180225,87.794,87.701,164.4167]
["bitfinex","SOLUSD",1646016195848,1.7180225,87.794,87.703,113.7]
["bitfinex","SOLUSD",1646016196052,2.74678921,87.813,87.705,113.7]
["bitfinex","SOLUSD",1646016196248,2.74678921,87.813,87.707,113.7]
["bitfinex","SOLUSD",1646016196448,1.48809259,87.815,87.709,113.7]
["bitfinex","SOLUSD",1646016196648,1.48809259,87.815,87.711,113.7]
["bitfinex","SOLUSD",1646016196847,29.19693017,87.814,87.711,113.7]
["bitfinex","SOLUSD",1646016197049,37.31940448,87.813,87.713,113.7]
["bitfinex","SOLUSD",1646016197251,1.49664157,87.812,87.715,113.7]
["bitfinex","SOLUSD",1646016197448,4.557,87.811,87.715,113.7]
["bitfinex","SOLUSD",1646016197751,4.24343078,87.812,87.717,113.7]
["bitfinex","SOLUSD",1646016197947,2.74678921,87.81,87.719,113.7]
["bitfinex","SOLUSD",1646016198147,2.74678921,87.81,87.721,113.7]
["bitfinex","SOLUSD",1646016198348,2.74678921,87.81,87.723,113.7]
["bitfinex","SOLUSD",1646016198749,2.74678921,87.81,87.724,119.7]
["bitfinex","SOLUSD",1646016198948,2.74678921,87.81,87.724,113.7]
["bitfinex","SOLUSD",1646016199148,2.74678921,87.81,87.726,47.92710845]
["bitfinex","SOLUSD",1646016202352,4.557,87.809,87.726,47.92710845]
["bitfinex","SOLUSD",1646016202549,31.00714096,87.809,87.726,47.92710845]
["bitfinex","SOLUSD",1646016202750,30.75852987,87.808,87.725,22.5493]
["bitfinex","SOLUSD",1646016202949,113.7,87.806,87.725,22.5493]
["bitfinex","SOLUSD",1646016203150,113.7,87.804,87.681,4.557]
["bitfinex","SOLUSD",1646016203349,14.05,87.8,87.682,23.3577]
["bitfinex","SOLUSD",1646016203550,17.1096,87.78,87.682,23.3577]
["bitfinex","SOLUSD",1646016203749,8.86905174,87.778,87.702,51.98786238]
["bitfinex","SOLUSD",1646016203949,6.04529016,87.777,87.702,51.98786238]
["bitfinex","SOLUSD",1646016204150,1.48729016,87.777,87.702,51.98786238]
["bitfinex","SOLUSD",1646016204352,7.30478921,87.776,87.702,51.98786238]
["bitfinex","SOLUSD",1646016204749,2.74678921,87.775,87.682,23.3577]
["bitfinex","SOLUSD",1646016204951,4.559,87.774,87.682,23.3577]
["bitfinex","SOLUSD",1646016205150,17.1117,87.77,87.682,23.3577]
["bitfinex","SOLUSD",1646016205352,5.98958924,87.769,87.682,23.3577]
["bitfinex","SOLUSD",1646016205552,8.73637845,87.769,87.682,23.3577]
["bitfinex","SOLUSD",1646016205751,8.73637845,87.769,87.694,56.39131553]
["bitfinex","SOLUSD",1646016205951,2.74678921,87.768,87.694,56.39131553]
["bitfinex","SOLUSD",1646016206754,4.559,87.767,87.694,56.39131553]
["bitfinex","SOLUSD",1646016207151,2.74678921,87.766,87.694,56.39131553]
["bitfinex","SOLUSD",1646016207553,17.1137,87.76,87.694,56.39131553]
["bitfinex","SOLUSD",1646016207752,32.31583324,87.759,87.694,56.39131553]
["bitfinex","SOLUSD",1646016207955,1.67323032,87.758,87.682,23.3577]
["bitfinex","SOLUSD",1646016208553,2.74678921,87.757,87.682,23.3577]
["bitfinex","SOLUSD",1646016208954,2.74678921,87.757,87.683,56.46558181]
["bitfinex","SOLUSD",1646016210256,4.28590917,87.757,87.683,56.46558181]
["bitfinex","SOLUSD",1646016210456,1.53911996,87.757,87.683,56.46558181]
["bitfinex","SOLUSD",1646016212459,18.34991996,87.757,87.683,56.46558181]
["bitfinex","SOLUSD",1646016212660,1.53019183,87.756,87.683,56.46558181]
["bitfinex","SOLUSD",1646016216463,1.53019183,87.756,87.684,113.7]
["bitfinex","SOLUSD",1646016216663,30.68570589,87.759,87.683,56.46558181]
["bitfinex","SOLUSD",1646016217465,1.60192124,87.758,87.682,23.3577]
["bitfinex","SOLUSD",1646016218564,14.05,87.75,87.682,23.3577]
["bitfinex","SOLUSD",1646016218764,1.58066177,87.749,87.682,23.3577]
["bitfinex","SOLUSD",1646016219164,2.74678921,87.748,87.682,23.3577]
["bitfinex","SOLUSD",1646016220066,2.74678921,87.748,87.672,23.4544]
["bitfinex","SOLUSD",1646016220265,2.74678921,87.748,87.651,22.7919]
["bitfinex","SOLUSD",1646016220473,4.561,87.747,87.651,22.7919]
["bitfinex","SOLUSD",1646016220667,17.1179,87.74,87.651,22.7919]
["bitfinex","SOLUSD",1646016220869,14.05,87.73,87.651,22.7919]
["bitfinex","SOLUSD",1646016221068,10.60857682,87.729,87.651,22.7919]
["bitfinex","SOLUSD",1646016221470,13.35536603,87.729,87.651,22.7919]
["bitfinex","SOLUSD",1646016221672,17.1217,87.72,87.647,50.4990207]
["bitfinex","SOLUSD",1646016221970,1.86944378,87.719,87.647,50.4990207]
["bitfinex","SOLUSD",1646016222170,4.61623299,87.719,87.647,50.4990207]
["bitfinex","SOLUSD",1646016222370,2.74678921,87.718,87.647,50.4990207]
["bitfinex","SOLUSD",1646016222770,2.74678921,87.718,87.639,23.7183]
["bitfinex","SOLUSD",1646016223773,2.74678921,87.718,87.64,60.46645506]
["bitfinex","SOLUSD",1646016225479,1.86944378,87.719,87.642,113.7]
["bitfinex","SOLUSD",1646016225675,1.59176752,87.728,87.642,113.7]
["bitfinex","SOLUSD",1646016225877,1.59176752,87.728,87.644,113.7]
["bitfinex","SOLUSD",1646016226075,1.59176752,87.728,87.645,6.0]
["bitfinex","SOLUSD",1646016226275,1.59176752,87.728,87.646,113.7]
["bitfinex","SOLUSD",1646016226476,1.59176752,87.728,87.648,113.7]
["bitfinex","SOLUSD",1646016226701,4.33855673,87.728,87.648,113.7]
["bitfinex","SOLUSD",1646016226900,4.33855673,87.728,87.641,7.30778921]
["bitfinex","SOLUSD",1646016226901,4.33855673,87.728,87.65,113.7]
["bitfinex","SOLUSD",1646016227102,4.33855673,87.728,87.652,113.7]
["bitfinex","SOLUSD",1646016227500,4.33855673,87.728,87.641,2.74678921]
["bitfinex","SOLUSD",1646016227700,4.33855673,87.728,87.64,60.46645506]
["bitfinex","SOLUSD",1646016228799,17.1217,87.72,87.623,4.561]
["bitfinex","SOLUSD",1646016229000,6.29066259,87.719,87.611,4.562]
["bitfinex","SOLUSD",1646016229202,33.75893017,87.719,87.603,4.562]
["bitfinex","SOLUSD",1646016229400,33.75893017,87.719,87.587,4.562]
["bitfinex","SOLUSD",1646016229401,141.80415722,87.718,87.587,4.562]
["bitfinex","SOLUSD",1646016229599,6.29794118,87.717,87.574,51.4615]
["bitfinex","SOLUSD",1646016229801,113.7,87.714,87.576,113.7]
["bitfinex","SOLUSD",1646016230000,9.25316123,87.699,87.578,113.7]
["bitfinex","SOLUSD",1646016230300,1.40597033,87.689,87.58,130.8277]
["bitfinex","SOLUSD",1646016230502,1.40597033,87.689,87.582,113.7]
["bitfinex","SOLUSD",1646016230703,1.40597033,87.689,87.581,10.564]
["bitfinex","SOLUSD",1646016230704,1.40597033,87.689,87.584,113.7]
["bitfinex","SOLUSD",1646016230903,2.74678921,87.688,87.585,66.00078987]
["bitfinex","SOLUSD",1646016231304,2.74678921,87.688,87.585,34.1565]
["bitfinex","SOLUSD",1646016231505,23.6178,87.687,87.585,34.1565]
["bitfinex","SOLUSD",1646016231703,30.68570589,87.685,87.585,34.1565]
["bitfinex","SOLUSD",1646016231902,4.564,87.684,87.585,29.5925]
["bitfinex","SOLUSD",1646016232106,6.00472814,87.684,87.585,29.5925]
["bitfinex","SOLUSD",1646016232306,8.75151735,87.684,87.585,29.5925]
["bitfinex","SOLUSD",1646016232507,2.74678921,87.683,87.585,29.5925]
["bitfinex","SOLUSD",1646016232908,2.74678921,87.683,87.586,113.7]
["bitfinex","SOLUSD",1646016233107,2.74678921,87.683,87.59,113.7]
["bitfinex","SOLUSD",1646016234210,2.74678921,87.683,87.592,113.7]
["bitfinex","SOLUSD",1646016235018,2.74678921,87.683,87.593,2.74678921]
["bitfinex","SOLUSD",1646016235218,2.74678921,87.683,87.595,113.7]
["bitfinex","SOLUSD",1646016235419,2.74678921,87.683,87.596,6.0]
["bitfinex","SOLUSD",1646016235619,2.74678921,87.683,87.597,24.3609]
["bitfinex","SOLUSD",1646016236320,1.44072814,87.684,87.597,24.3609]
["bitfinex","SOLUSD",1646016236920,17.1293,87.68,87.597,24.3609]
["bitfinex","SOLUSD",1646016237120,1.54488047,87.679,87.597,24.3609]
["bitfinex","SOLUSD",1646016237720,7.31078921,87.678,87.597,24.3609]
["bitfinex","SOLUSD",1646016237919,7.31078921,87.678,87.57,188.9]
["bitfinex","SOLUSD",1646016238120,113.7,87.669,87.571,22.5905]
["bitfinex","SOLUSD",1646016238322,14.05,87.66,87.571,22.5905]
["bitfinex","SOLUSD",1646016238524,6.01827049,87.659,87.571,22.5905]
["bitfinex","SOLUSD",1646016238920,9.25316123,87.658,87.575,48.24038794]
["bitfinex","SOLUSD",1646016239120,4.565,87.657,87.575,48.24038794]
["bitfinex","SOLUSD",1646016239321,6.2964309,87.657,87.575,48.24038794]
["bitfinex","SOLUSD",1646016239522,17.1362,87.65,87.575,48.24038794]
["bitfinex","SOLUSD",1646016239725,6.18175783,87.649,87.575,48.24038794]
["bitfinex","SOLUSD",1646016240022,8.92854704,87.649,87.575,48.24038794]
["bitfinex","SOLUSD",1646016240222,4.36354704,87.649,87.575,48.24038794]
["bitfinex","SOLUSD",1646016240423,2.74678921,87.648,87.575,48.24038794]
["bitfinex","SOLUSD",1646016241723,17.1371,87.64,87.571,22.5905]
["bitfinex","SOLUSD",1646016241928,1.4185423,87.639,87.571,22.5905]
["bitfinex","SOLUSD",1646016242124,4.16533151,87.639,87.571,22.5905]
["bitfinex","SOLUSD",1646016242324,2.74678921,87.638,87.571,22.5905]
["bitfinex","SOLUSD",1646016242924,30.68570589,87.637,87.572,47.36645042]
["bitfinex","SOLUSD",1646016243126,1.36882731,87.636,87.572,47.36645042]
["bitfinex","SOLUSD",1646016244625,1.36882731,87.636,87.571,22.5905]
["bitfinex","SOLUSD",1646016245126,2.74678921,87.635,87.571,22.5905]
["bitfinex","SOLUSD",1646016245626,2.74678921,87.635,87.565,58.87044078]
["bitfinex","SOLUSD",1646016247727,17.139,87.63,87.546,23.5077]
["bitfinex","SOLUSD",1646016247927,1.84809738,87.629,87.546,23.5077]
["bitfinex","SOLUSD",1646016248126,4.59488659,87.629,87.546,23.5077]
["bitfinex","SOLUSD",1646016248327,2.74678921,87.628,87.546,23.5077]
["bitfinex","SOLUSD",1646016248526,27.37308921,87.628,87.546,23.5077]
["bitfinex","SOLUSD",1646016248728,6.22945209,87.627,87.547,57.71815593]
["bitfinex","SOLUSD",1646016248928,8.9762413,87.627,87.547,57.71815593]
["bitfinex","SOLUSD",1646016249126,6.22945209,87.627,87.547,57.71815593]
["bitfinex","SOLUSD",1646016249327,2.74678921,87.626,87.547,57.71815593]
["bitfinex","SOLUSD",1646016249627,4.566,87.625,87.547,57.71815593]
["bitfinex","SOLUSD",1646016250027,7.31278921,87.626,87.547,57.71815593]
["bitfinex","SOLUSD",1646016251730,2.74678921,87.626,87.546,23.5077]
["bitfinex","SOLUSD",1646016252530,17.1412,87.62,87.545,23.4313]
["bitfinex","SOLUSD",1646016252732,9.25316123,87.618,87.545,23.4313]
["bitfinex","SOLUSD",1646016252950,6.37413936,87.617,87.545,23.4313]
["bitfinex","SOLUSD",1646016253150,113.7,87.616,87.482,10.593]
["bitfinex","SOLUSD",1646016253352,6.17406099,87.615,87.491,28.7719]
["bitfinex","SOLUSD",1646016253550,113.7,87.599,87.491,24.2049]
["bitfinex","SOLUSD",1646016253751,17.1519,87.57,87.491,24.2049]
["bitfinex","SOLUSD",1646016253953,6.09664755,87.569,87.491,24.2049]
["bitfinex","SOLUSD",1646016254153,1.51294486,87.567,87.491,24.2049]
["bitfinex","SOLUSD",1646016254351,4.569,87.566,87.458,4.569]
["bitfinex","SOLUSD",1646016254552,1.69695202,87.564,87.442,112.6]
["bitfinex","SOLUSD",1646016254754,1.69581252,87.548,87.442,112.6]
["bitfinex","SOLUSD",1646016254951,1.72313514,87.545,87.442,112.6]
["bitfinex","SOLUSD",1646016255152,4.571,87.544,87.442,112.6]
["bitfinex","SOLUSD",1646016255351,1.47739609,87.529,87.442,112.6]
["bitfinex","SOLUSD",1646016255551,113.7,87.528,87.442,112.6]
["bitfinex","SOLUSD",1646016255752,113.7,87.519,87.442,112.6]
["bitfinex","SOLUSD",1646016255953,1.37287933,87.509,87.419,51.7541]
["bitfinex","SOLUSD",1646016256352,33.4324951,87.508,87.42,60.97433474]
["bitfinex","SOLUSD",1646016256552,6.1074981,87.507,87.42,60.97433474]
["bitfinex","SOLUSD",1646016256756,4.28128731,87.507,87.42,60.97433474]
["bitfinex","SOLUSD",1646016257054,17.1647,87.5,87.42,60.97433474]
["bitfinex","SOLUSD",1646016257254,1.54398143,87.499,87.42,60.97433474]
["bitfinex","SOLUSD",1646016257654,1.54398143,87.499,87.421,6.0]
["bitfinex","SOLUSD",1646016259054,4.29077064,87.499,87.421,6.0]
["bitfinex","SOLUSD",1646016260461,4.573,87.498,87.421,6.0]
["bitfinex","SOLUSD",1646016260660,4.573,87.498,87.42,6.0]
["bitfinex","SOLUSD",1646016260860,2.74678921,87.497,87.42,6.0]
["bitfinex","SOLUSD",1646016261865,2.74678921,87.497,87.419,51.7541]
["bitfinex","SOLUSD",1646016262162,1.43750378,87.489,87.419,4.57]
["bitfinex","SOLUSD",1646016262362,14.05,87.48,87.419,4.57]
["bitfinex","SOLUSD",1646016262563,1.69335387,87.479,87.419,4.57]
["bitfinex","SOLUSD",1646016262963,11.02021615,87.478,87.419,4.57]
["bitfinex","SOLUSD",1646016263165,1.47189842,87.477,87.406,1.872]
["bitfinex","SOLUSD",1646016263567,17.1703,87.47,87.406,1.872]
["bitfinex","SOLUSD",1646016263766,1.8108119,87.469,87.406,1.872]
["bitfinex","SOLUSD",1646016266167,9.25316123,87.478,87.406,1.872]
["bitfinex","SOLUSD",1646016266466,9.25316123,87.478,87.407,7.74678921]
["bitfinex","SOLUSD",1646016266867,9.25316123,87.478,87.408,2.74678921]
["bitfinex","SOLUSD",1646016267074,9.25316123,87.478,87.409,6.0]
["bitfinex","SOLUSD",1646016267466,9.25316123,87.478,87.41,17.1623]
["bitfinex","SOLUSD",1646016267669,9.25316123,87.478,87.411,5.92242724]
["bitfinex","SOLUSD",1646016268671,9.25316123,87.478,87.412,113.7]
["bitfinex","SOLUSD",1646016268970,1.42693168,87.505,87.412,113.7]
["bitfinex","SOLUSD",1646016269171,1.42693168,87.505,87.413,160.0969]
["bitfinex","SOLUSD",1646016269371,1.42693168,87.505,87.414,6.0]
["bitfinex","SOLUSD",1646016269772,30.55231031,87.504,87.415,46.32953844]
["bitfinex","SOLUSD",1646016269974,1.42396439,87.503,87.416,6.0]
["bitfinex","SOLUSD",1646016270573,2.74678921,87.502,87.416,6.0]
["bitfinex","SOLUSD",1646016270774,1.45611452,87.499,87.413,46.3969]
["bitfinex","SOLUSD",1646016271175,31.98084953,87.498,87.413,46.3969]
["bitfinex","SOLUSD",1646016271374,1.48755092,87.497,87.413,46.3969]
["bitfinex","SOLUSD",1646016271675,113.7,87.495,87.413,46.3969]
["bitfinex","SOLUSD",1646016271874,6.14045299,87.494,87.413,46.3969]
["bitfinex","SOLUSD",1646016272076,9.38655681,87.479,87.413,46.3969]
["bitfinex","SOLUSD",1646016272279,1.73930717,87.478,87.413,46.3969]
["bitfinex","SOLUSD",1646016272876,1.73930717,87.478,87.404,53.15126598]
["bitfinex","SOLUSD",1646016273075,1.73930717,87.478,87.407,6.0]
["bitfinex","SOLUSD",1646016273574,2.74678921,87.477,87.407,6.0]
["bitfinex","SOLUSD",1646016273774,17.1706,87.47,87.403,112.6]
["bitfinex","SOLUSD",1646016273975,4.574,87.469,87.403,112.6]
["bitfinex","SOLUSD",1646016274176,8.74010523,87.469,87.403,112.6]
["bitfinex","SOLUSD",1646016274577,2.74678921,87.468,87.403,112.6]
["bitfinex","SOLUSD",1646016278983,7.51,87.477,87.403,112.6]
["bitfinex","SOLUSD",1646016279284,7.51,87.477,87.404,116.18350421]
["bitfinex","SOLUSD",1646016279483,7.51,87.477,87.407,44.56379489]
["bitfinex","SOLUSD",1646016279685,7.51,87.477,87.408,10.574]
["bitfinex","SOLUSD",1646016279981,7.51,87.477,87.409,113.7]
["bitfinex","SOLUSD",1646016280180,7.51,87.477,87.412,2.50225116]
["bitfinex","SOLUSD",1646016280380,7.51,87.477,87.415,2.47625098]
["bitfinex","SOLUSD",1646016280581,7.51,87.477,87.418,2.68646456]
["bitfinex","SOLUSD",1646016280781,7.51,87.477,87.42,113.7]
["bitfinex","SOLUSD",1646016280983,7.51,87.477,87.423,2.99894634]
["bitfinex","SOLUSD",1646016281182,7.51,87.477,87.424,10.574]
["bitfinex","SOLUSD",1646016281782,7.51,87.477,87.425,59.86008402]
["bitfinex","SOLUSD",1646016284483,7.51,87.477,87.41,17.1617]
["bitfinex","SOLUSD",1646016284685,7.51,87.477,87.404,22.8689]
["bitfinex","SOLUSD",1646016284885,37.55282096,87.483,87.405,6.0]
["bitfinex","SOLUSD",1646016285483,37.55282096,87.483,87.404,22.8689]
["bitfinex","SOLUSD",1646016285684,1.43214925,87.482,87.404,22.8689]
["bitfinex","SOLUSD",1646016285882,117.87893846,87.482,87.404,22.8689]
["bitfinex","SOLUSD",1646016286083,127.75,87.48,87.404,22.8689]
["bitfinex","SOLUSD",1646016286284,6.31414312,87.479,87.404,22.8689]
["bitfinex","SOLUSD",1646016286684,113.7,87.478,87.403,112.6]
["bitfinex","SOLUSD",1646016286886,6.1722096,87.477,87.403,112.6]
["bitfinex","SOLUSD",1646016287086,8.91899881,87.477,87.403,112.6]
["bitfinex","SOLUSD",1646016287288,113.7,87.476,87.403,112.6]
["bitfinex","SOLUSD",1646016287488,1.79739523,87.475,87.403,112.6]
["bitfinex","SOLUSD",1646016287787,31.2203,87.47,87.403,112.6]
["bitfinex","SOLUSD",1646016287985,6.05216254,87.469,87.403,112.6]
["bitfinex","SOLUSD",1646016288389,113.7,87.466,87.358,4.574]
["bitfinex","SOLUSD",1646016288586,4.574,87.465,87.401,0.07185475]
["bitfinex","SOLUSD",1646016288786,1.59375068,87.463,87.401,0.07185475]
["bitfinex","SOLUSD",1646016288986,113.7,87.449,87.401,0.07185475]
["bitfinex","SOLUSD",1646016289187,130.8805,87.44,87.401,0.07185475]
["bitfinex","SOLUSD",1646016289388,14.05,87.43,87.401,0.07185475]
["bitfinex","SOLUSD",1646016289588,6.32622549,87.429,87.401,0.07185475]
["bitfinex","SOLUSD",1646016292390,7.75456634,87.429,87.401,0.07185475]
["bitfinex","SOLUSD",1646016292590,8.60834085,87.429,87.401,0.00185475]
["bitfinex","SOLUSD",1646016292889,143.78816606,87.428,87.401,0.00185475]
["bitfinex","SOLUSD",1646016293089,113.7,87.426,87.401,0.00185475]
["bitfinex","SOLUSD",1646016293291,5.9337666,87.427,87.401,0.00185475]
["bitfinex","SOLUSD",1646016293292,113.7,87.424,87.401,0.00185475]
["bitfinex","SOLUSD",1646016293491,30.08816606,87.427,87.401,0.00185475]
["bitfinex","SOLUSD",1646016293492,113.7,87.409,87.401,0.00185475]
["bitfinex","SOLUSD",1646016293789,113.7,87.407,87.401,0.00185475]
["bitfinex","SOLUSD",1646016293990,113.7,87.405,87.401,0.00185475]
["bitfinex","SOLUSD",1646016294222,1.38502183,87.402,87.401,0.00185475]
["bitfinex","SOLUSD",1646016294414,4.575,87.405,87.401,0.00185475]
["bitfinex","SOLUSD",1646016294616,2.74678921,87.404,87.401,0.00185475]
["bitfinex","SOLUSD",1646016294815,2.74678921,87.402,87.401,0.00185475]
["bitfinex","SOLUSD",1646016295219,4.575,87.406,87.401,0.00185475]
["bitfinex","SOLUSD",1646016296522,17.1908,87.38,87.313,112.6]
["bitfinex","SOLUSD",1646016296717,1.45889732,87.368,87.282,49.6921]
["bitfinex","SOLUSD",1646016297217,113.7,87.366,87.282,49.6921]
["bitfinex","SOLUSD",1646016297425,4.58,87.365,87.255,4.58]
["bitfinex","SOLUSD",1646016297623,14.05,87.35,87.258,48.64282459]
["bitfinex","SOLUSD",1646016297818,1.64412538,87.349,87.258,48.64282459]
["bitfinex","SOLUSD",1646016298022,1.64412538,87.349,87.259,4.581]
["bitfinex","SOLUSD",1646016298819,1.64412538,87.349,87.26,6.0]
["bitfinex","SOLUSD",1646016299018,1.64412538,87.349,87.258,48.64282459]
["bitfinex","SOLUSD",1646016299019,1.64412538,87.349,87.261,4.581]
["bitfinex","SOLUSD",1646016299219,14.05,87.35,87.262,6.0]
["bitfinex","SOLUSD",1646016299425,14.05,87.35,87.263,4.581]
["bitfinex","SOLUSD",1646016299622,14.05,87.35,87.264,6.0]
["bitfinex","SOLUSD",1646016299920,14.05,87.35,87.265,4.581]
["bitfinex","SOLUSD",1646016300123,14.05,87.35,87.266,6.0]
["bitfinex","SOLUSD",1646016300321,14.05,87.35,87.267,4.581]
["bitfinex","SOLUSD",1646016300524,24.9256,87.359,87.271,112.6]
["bitfinex","SOLUSD",1646016300721,24.9256,87.359,87.272,56.01551295]
["bitfinex","SOLUSD",1646016300922,24.9256,87.359,87.273,2.27492382]
["bitfinex","SOLUSD",1646016301123,17.1932,87.36,87.273,2.27492382]
["bitfinex","SOLUSD",1646016301321,17.1932,87.36,87.274,2.74678921]
["bitfinex","SOLUSD",1646016301620,17.192,87.36,87.274,2.74678921]
["bitfinex","SOLUSD",1646016302022,127.25752859,87.366,87.274,2.74678921]
["bitfinex","SOLUSD",1646016302221,14.05,87.36,87.272,4.581]
["bitfinex","SOLUSD",1646016302423,30.62539226,87.359,87.272,4.581]
["bitfinex","SOLUSD",1646016302625,1.63633558,87.358,87.272,4.581]
["bitfinex","SOLUSD",1646016302826,4.581,87.357,87.272,4.581]
["bitfinex","SOLUSD",1646016303023,1.63633558,87.358,87.272,4.581]
["bitfinex","SOLUSD",1646016303226,4.581,87.357,87.272,4.581]
["bitfinex","SOLUSD",1646016303424,6.34688426,87.357,87.272,55.74090897]
["bitfinex","SOLUSD",1646016303623,1.37915632,87.339,87.272,4.581]
["bitfinex","SOLUSD",1646016303824,14.05,87.33,87.272,4.581]
["bitfinex","SOLUSD",1646016304628,47.0304,87.438,87.275,2.72983152]
["bitfinex","SOLUSD",1646016304827,17.298,87.459,87.292,2.54633904]
["bitfinex","SOLUSD",1646016305025,71.74583183,87.393,87.295,2.48860209]
["bitfinex","SOLUSD",1646016305328,1.84896143,87.502,87.312,2.98836678]
["bitfinex","SOLUSD",1646016305329,47.0304,87.501,87.312,2.98836678]
["bitfinex","SOLUSD",1646016305624,53.39128645,87.451,87.33,17.1781]
["bitfinex","SOLUSD",1646016305825,53.39128645,87.451,87.331,34.9759]
["bitfinex","SOLUSD",1646016306027,53.39128645,87.451,87.332,2.75898491]
["bitfinex","SOLUSD",1646016306225,17.1775,87.45,87.333,10.575]
["bitfinex","SOLUSD",1646016306429,1.61974478,87.449,87.333,8.45453704]
["bitfinex","SOLUSD",1646016306824,1.61974478,87.449,87.341,2.80480574]
["bitfinex","SOLUSD",1646016307225,2.462,87.448,87.341,2.80480574]
["bitfinex","SOLUSD",1646016307428,17.1795,87.44,87.331,24.4009]
["bitfinex","SOLUSD",1646016307627,113.7,87.429,87.331,24.4009]
["bitfinex","SOLUSD",1646016307828,115.23249118,87.427,87.331,24.4009]
["bitfinex","SOLUSD",1646016308029,4.03594326,87.426,87.331,24.4009]
["bitfinex","SOLUSD",1646016308226,56.09181061,87.425,87.314,2.26920885]
["bitfinex","SOLUSD",1646016308427,1.58682776,87.419,87.316,3.0325136]
["bitfinex","SOLUSD",1646016308627,2.471,87.418,87.316,3.0325136]
["bitfinex","SOLUSD",1646016309128,47.2881,87.417,87.317,4.577]
["bitfinex","SOLUSD",1646016309428,2.475,87.416,87.318,6.0]
["bitfinex","SOLUSD",1646016309727,2.475,87.416,87.321,3.1221998]
["bitfinex","SOLUSD",1646016310129,47.2881,87.417,87.322,4.577]
["bitfinex","SOLUSD",1646016310329,1.51040615,87.409,87.315,23.4542]
["bitfinex","SOLUSD",1646016310533,14.05,87.4,87.315,23.4542]
["bitfinex","SOLUSD",1646016310830,1.74392802,87.398,87.315,23.4542]
["bitfinex","SOLUSD",1646016311029,58.16589247,87.397,87.315,23.4542]
["bitfinex","SOLUSD",1646016311229,1.72110586,87.396,87.315,23.4542]
["bitfinex","SOLUSD",1646016311429,2.419,87.395,87.315,23.4542]
["bitfinex","SOLUSD",1646016311630,14.05,87.39,87.315,23.4542]
["bitfinex","SOLUSD",1646016311831,14.05,87.39,87.316,2.92815959]
["bitfinex","SOLUSD",1646016312030,55.73489247,87.397,87.316,5.6749488]
["bitfinex","SOLUSD",1646016312228,55.73489247,87.397,87.317,2.74678921]
["bitfinex","SOLUSD",1646016312629,1.51632014,87.396,87.315,23.4542]
["bitfinex","SOLUSD",1646016312829,55.73489247,87.397,87.315,23.4542]
["bitfinex","SOLUSD",1646016313030,55.73489247,87.397,87.317,2.74678921]
["bitfinex","SOLUSD",1646016314030,55.73489247,87.397,87.32,14.05]
["bitfinex","SOLUSD",1646016316131,55.73489247,87.397,87.32,16.79678921]
["bitfinex","SOLUSD",1646016316330,55.73489247,87.397,87.321,8.32059376]
["bitfinex","SOLUSD",1646016317430,55.73489247,87.397,87.321,2.74678921]
["bitfinex","SOLUSD",1646016317630,55.73489247,87.397,87.315,23.4542]
["bitfinex","SOLUSD",1646016318632,55.73489247,87.397,87.316,2.99004255]
["bitfinex","SOLUSD",1646016318831,55.73489247,87.397,87.321,113.7]
["bitfinex","SOLUSD",1646016319032,55.73489247,87.397,87.323,113.7]
["bitfinex","SOLUSD",1646016319231,55.73489247,87.397,87.325,3.74081783]
["bitfinex","SOLUSD",1646016319432,55.73489247,87.397,87.341,12.89775854]
["bitfinex","SOLUSD",1646016319633,49.9342,87.449,87.351,113.7]
["bitfinex","SOLUSD",1646016319832,49.9342,87.449,87.35,14.05]
["bitfinex","SOLUSD",1646016319833,49.9342,87.449,87.353,113.7]
["bitfinex","SOLUSD",1646016320033,49.9342,87.449,87.354,8.91247965]
["bitfinex","SOLUSD",1646016320237,49.9342,87.449,87.354,2.91247965]
["bitfinex","SOLUSD",1646016320434,49.9342,87.449,87.355,6.0]
["bitfinex","SOLUSD",1646016320636,60.63561176,87.448,87.36,14.05]
["bitfinex","SOLUSD",1646016320839,60.63561176,87.448,87.361,3.12094311]
["bitfinex","SOLUSD",1646016321034,60.63561176,87.448,87.361,2.34239892]
["bitfinex","SOLUSD",1646016321237,60.63561176,87.448,87.361,2.34850771]
["bitfinex","SOLUSD",1646016321434,60.63561176,87.448,87.36,31.2238]
["bitfinex","SOLUSD",1646016321637,17.1766,87.44,87.361,2.86572005]
["bitfinex","SOLUSD",1646016322638,17.1766,87.44,87.361,3.04473801]
["bitfinex","SOLUSD",1646016322937,17.1766,87.44,87.36,14.05]
["bitfinex","SOLUSD",1646016326140,2.463,87.444,87.362,2.62858672]
["bitfinex","SOLUSD",1646016326343,60.63561176,87.448,87.363,119.7]
["bitfinex","SOLUSD",1646016326540,60.63561176,87.448,87.364,3.04195018]
["bitfinex","SOLUSD",1646016326739,60.63561176,87.448,87.365,6.0]
["bitfinex","SOLUSD",1646016327140,60.63561176,87.448,87.364,3.04195018]
["bitfinex","SOLUSD",1646016327341,60.63561176,87.448,87.36,14.05]
["bitfinex","SOLUSD",1646016327540,2.467,87.447,87.36,14.05]
["bitfinex","SOLUSD",1646016327740,4.23029343,87.447,87.361,2.25492522]
["bitfinex","SOLUSD",1646016327942,2.467,87.447,87.36,14.05]
["bitfinex","SOLUSD",1646016328342,17.1765,87.44,87.353,2.53189691]
["bitfinex","SOLUSD",1646016328542,2.469,87.439,87.34,14.05]
["bitfinex","SOLUSD",1646016328742,2.469,87.439,87.244,73.86853913]
["bitfinex","SOLUSD",1646016328743,6.90711068,87.439,87.33,14.05]
["bitfinex","SOLUSD",1646016328947,113.7,87.438,87.331,2.72571669]
["bitfinex","SOLUSD",1646016329142,2.466,87.437,87.331,116.40183152]
["bitfinex","SOLUSD",1646016329346,2.463,87.447,87.332,2.55606066]
["bitfinex","SOLUSD",1646016329541,17.179,87.44,87.332,5.30284987]
["bitfinex","SOLUSD",1646016329741,2.46,87.439,87.335,3.11884669]
["bitfinex","SOLUSD",1646016329942,60.63561176,87.448,87.338,5.67638349]
["bitfinex","SOLUSD",1646016330141,60.63561176,87.448,87.34,113.7]
["bitfinex","SOLUSD",1646016330342,45.9704,87.497,87.37,175.58]
["bitfinex","SOLUSD",1646016330544,1.59144111,87.51,87.381,113.7]
["bitfinex","SOLUSD",1646016330744,17.1619,87.52,87.42,17.1608]
["bitfinex","SOLUSD",1646016330943,57.2106,87.53,87.42,17.1608]
["bitfinex","SOLUSD",1646016330944,27.3993,87.519,87.43,14.05]
["bitfinex","SOLUSD",1646016331342,50.92710809,87.518,87.43,14.05]
["bitfinex","SOLUSD",1646016331744,2.469,87.517,87.43,14.05]
["bitfinex","SOLUSD",1646016331943,2.469,87.517,87.431,8.80676051]
["bitfinex","SOLUSD",1646016332145,50.92710809,87.518,87.433,2.34173799]
["bitfinex","SOLUSD",1646016332342,50.92710809,87.518,87.435,113.7]
["bitfinex","SOLUSD",1646016332544,50.92710809,87.518,87.45,14.05]
["bitfinex","SOLUSD",1646016335745,50.92710809,87.518,87.45,17.1256645]
["bitfinex","SOLUSD",1646016335946,50.92710809,87.518,87.45,16.91097206]
["bitfinex","SOLUSD",1646016336245,50.92710809,87.518,87.45,14.05]
["bitfinex","SOLUSD",1646016345159,1.82796968,87.516,87.401,2.59612422]
["bitfinex","SOLUSD",1646016345358,1.82796968,87.516,87.41,14.05]
["bitfinex","SOLUSD",1646016345559,1.82796968,87.516,87.4,14.05]
["bitfinex","SOLUSD",1646016346159,1.82796968,87.516,87.401,113.7]
["bitfinex","SOLUSD",1646016346359,17.1631,87.51,87.403,113.7]
["bitfinex","SOLUSD",1646016346561,17.1631,87.51,87.404,9.08109828]
["bitfinex","SOLUSD",1646016346864,17.1631,87.51,87.405,4.573]
["bitfinex","SOLUSD",1646016347062,17.1631,87.51,87.42,14.05]
["bitfinex","SOLUSD",1646016347260,2.464,87.509,87.42,14.05]
["bitfinex","SOLUSD",1646016347459,17.165,87.5,87.42,14.05]
["bitfinex","SOLUSD",1646016347661,52.27000092,87.499,87.42,14.05]
["bitfinex","SOLUSD",1646016351085,1.7397527,87.497,87.39,17.1664]
["bitfinex","SOLUSD",1646016351287,2.457,87.496,87.39,17.1664]
["bitfinex","SOLUSD",1646016351686,2.74678921,87.495,87.39,17.1664]
["bitfinex","SOLUSD",1646016351884,2.74678921,87.495,87.391,2.83295291]
["bitfinex","SOLUSD",1646016351885,2.454,87.494,87.391,2.83295291]
["bitfinex","SOLUSD",1646016352087,2.454,87.494,87.393,113.7]
["bitfinex","SOLUSD",1646016352288,2.74678921,87.493,87.394,6.85130599]
["bitfinex","SOLUSD",1646016352486,17.1664,87.49,87.4,17.1655]
["bitfinex","SOLUSD",1646016352687,17.1664,87.49,87.401,7.04400338]
["bitfinex","SOLUSD",1646016352888,17.1664,87.49,87.401,2.47000338]
["bitfinex","SOLUSD",1646016353087,2.74678921,87.489,87.401,113.7]
["bitfinex","SOLUSD",1646016353287,2.74678921,87.489,87.404,2.43259706]
["bitfinex","SOLUSD",1646016353487,17.1664,87.49,87.404,2.43259706]
["bitfinex","SOLUSD",1646016353688,17.1689,87.48,87.402,4.574]
["bitfinex","SOLUSD",1646016354088,17.1689,87.48,87.401,24.0165]
["bitfinex","SOLUSD",1646016354892,17.1706,87.47,87.401,24.0165]
["bitfinex","SOLUSD",1646016355691,17.1706,87.47,87.382,2.66748826]
["bitfinex","SOLUSD",1646016355890,4.53288159,87.469,87.361,24.0009]
["bitfinex","SOLUSD",1646016356090,17.1761,87.44,87.361,24.0009]
["bitfinex","SOLUSD",1646016356491,17.1761,87.44,87.362,2.33807932]
["bitfinex","SOLUSD",1646016356693,54.78200401,87.439,87.364,2.47235646]
["bitfinex","SOLUSD",1646016356890,54.78200401,87.439,87.365,6.0]
["bitfinex","SOLUSD",1646016357092,54.78200401,87.439,87.364,2.47235646]
["bitfinex","SOLUSD",1646016357494,54.78200401,87.439,87.365,2.74678921]
["bitfinex","SOLUSD",1646016358708,54.78200401,87.439,87.37,17.1714]
["bitfinex","SOLUSD",1646016358893,54.78200401,87.439,87.371,8.30132134]
["bitfinex","SOLUSD",1646016359692,54.78200401,87.439,87.371,2.30132134]
["bitfinex","SOLUSD",1646016359894,54.78200401,87.439,87.372,6.0]
["bitfinex","SOLUSD",1646016360095,54.78200401,87.439,87.371,2.30132134]
["bitfinex","SOLUSD",1646016360295,54.78200401,87.439,87.372,6.0]
["bitfinex","SOLUSD",1646016361196,54.78200401,87.439,87.371,2.30132134]
["bitfinex","SOLUSD",1646016361393,54.78200401,87.439,87.37,14.05]
["bitfinex","SOLUSD",1646016361798,54.78200401,87.439,87.362,3.07872542]
["bitfinex","SOLUSD",1646016362797,54.78200401,87.439,87.351,2.99215234]
["bitfinex","SOLUSD",1646016363000,113.7,87.437,87.332,2.62536536]
["bitfinex","SOLUSD",1646016363198,2.396,87.436,87.33,17.1781]
["bitfinex","SOLUSD",1646016363497,2.396,87.436,87.316,121.5298]
["bitfinex","SOLUSD",1646016363498,2.74678921,87.436,87.326,2.74678921]
["bitfinex","SOLUSD",1646016363698,2.74678921,87.435,87.322,27.94707715]
["bitfinex","SOLUSD",1646016363897,2.354,87.434,87.322,27.94707715]
["bitfinex","SOLUSD",1646016364297,2.74678921,87.433,87.323,2.60281046]
["bitfinex","SOLUSD",1646016364498,113.7,87.429,87.323,2.60281046]
["bitfinex","SOLUSD",1646016364698,4.16099764,87.428,87.323,2.60281046]
["bitfinex","SOLUSD",1646016364897,6.90778685,87.428,87.323,2.60281046]
["bitfinex","SOLUSD",1646016365103,103.14,87.427,87.28,14.05]
["bitfinex","SOLUSD",1646016365298,68.14,87.425,87.273,47.6949]
["bitfinex","SOLUSD",1646016365500,68.14,87.409,87.273,47.6949]
["bitfinex","SOLUSD",1646016365701,2.37,87.424,87.273,47.6949]
["bitfinex","SOLUSD",1646016365702,181.84,87.399,87.273,47.6949]
["bitfinex","SOLUSD",1646016365900,171.0232,87.37,87.245,24.5386]
["bitfinex","SOLUSD",1646016366100,116.91242479,87.368,87.246,68.85716265]
["bitfinex","SOLUSD",1646016366403,1.86189937,87.367,87.246,68.85716265]
["bitfinex","SOLUSD",1646016366602,1.86189937,87.367,87.247,6.0]
["bitfinex","SOLUSD",1646016366799,116.44678921,87.366,87.247,6.0]
["bitfinex","SOLUSD",1646016367000,1.7129718,87.365,87.247,6.0]
["bitfinex","SOLUSD",1646016367199,14.05,87.35,87.247,6.0]
["bitfinex","SOLUSD",1646016367400,31.3197706,87.348,87.247,6.0]
["bitfinex","SOLUSD",1646016367602,115.47557978,87.347,87.247,6.0]
["bitfinex","SOLUSD",1646016367800,1.87125075,87.346,87.247,6.0]
["bitfinex","SOLUSD",1646016368399,2.74678921,87.345,87.247,6.0]
["bitfinex","SOLUSD",1646016368602,1.99388234,87.339,87.247,6.0]
["bitfinex","SOLUSD",1646016368799,1.99388234,87.339,87.246,24.5323]
["bitfinex","SOLUSD",1646016369002,1.99388234,87.339,87.154,5.0]
["bitfinex","SOLUSD",1646016369003,1.58090219,87.329,87.203,74.8489]
["bitfinex","SOLUSD",1646016369201,14.05,87.32,87.195,100.6752]
["bitfinex","SOLUSD",1646016369400,1.8749561,87.319,87.195,100.6752]
["bitfinex","SOLUSD",1646016369603,2.491,87.318,87.195,100.6752]
["bitfinex","SOLUSD",1646016369900,17.2063,87.3,87.219,45.00526921]
["bitfinex","SOLUSD",1646016370107,14.05,87.32,87.219,45.00526921]
["bitfinex","SOLUSD",1646016370108,29.35212084,87.299,87.219,45.00526921]
["bitfinex","SOLUSD",1646016370301,1.8830434,87.328,87.219,67.6681592]
["bitfinex","SOLUSD",1646016370500,1.8830434,87.328,87.22,20.05]
["bitfinex","SOLUSD",1646016370900,1.8830434,87.328,87.221,22.66288999]
["bitfinex","SOLUSD",1646016371100,1.8830434,87.328,87.23,17.1966]
["bitfinex","SOLUSD",1646016371301,23.27529433,87.327,87.231,6.0]
["bitfinex","SOLUSD",1646016371504,1.92584673,87.326,87.231,8.74678921]
["bitfinex","SOLUSD",1646016371902,1.92584673,87.326,87.231,6.0]
["bitfinex","SOLUSD",1646016373103,23.27529433,87.327,87.24,17.1949]
["bitfinex","SOLUSD",1646016373306,23.27529433,87.327,87.241,57.03875335]
["bitfinex","SOLUSD",1646016373504,1.84582307,87.326,87.241,57.03875335]
["bitfinex","SOLUSD",1646016373704,4.59261228,87.326,87.241,57.03875335]
["bitfinex","SOLUSD",1646016373903,2.304,87.325,87.241,57.03875335]
["bitfinex","SOLUSD",1646016374102,5.05078921,87.325,87.241,57.03875335]
["bitfinex","SOLUSD",1646016374303,2.74678921,87.324,87.241,57.03875335]
["bitfinex","SOLUSD",1646016374504,17.1999,87.32,87.241,57.03875335]
["bitfinex","SOLUSD",1646016374706,3.73864626,87.319,87.231,6.0]
["bitfinex","SOLUSD",1646016374904,6.48543547,87.319,87.222,6.0]
["bitfinex","SOLUSD",1646016375103,2.74678921,87.318,87.222,6.0]
["bitfinex","SOLUSD",1646016375306,2.142,87.317,87.222,6.0]
["bitfinex","SOLUSD",1646016375703,2.74678921,87.316,87.223,55.95543227]
["bitfinex","SOLUSD",1646016375903,2.408,87.315,87.224,6.0]
["bitfinex","SOLUSD",1646016376304,2.74678921,87.314,87.224,6.0]
["bitfinex","SOLUSD",1646016376607,1.70183608,87.299,87.224,6.0]
["bitfinex","SOLUSD",1646016376804,1.70183608,87.299,87.222,6.0]
["bitfinex","SOLUSD",1646016377007,1.54243135,87.311,87.222,6.0]
["bitfinex","SOLUSD",1646016377409,4.28922056,87.311,87.222,6.0]
["bitfinex","SOLUSD",1646016377705,4.28922056,87.311,87.223,50.52065329]
["bitfinex","SOLUSD",1646016377916,17.2059,87.29,87.224,6.0]
["bitfinex","SOLUSD",1646016378107,1.94639265,87.289,87.224,6.0]
["bitfinex","SOLUSD",1646016378407,2.74678921,87.289,87.173,112.6]
["bitfinex","SOLUSD",1646016378606,5.21078921,87.288,87.173,112.6]
["bitfinex","SOLUSD",1646016378907,23.27529433,87.287,87.185,47.28267224]
["bitfinex","SOLUSD",1646016379105,23.27529433,87.287,87.161,46.7019]
["bitfinex","SOLUSD",1646016379106,4.20141356,87.286,87.161,46.7019]
["bitfinex","SOLUSD",1646016379307,1.78183102,87.285,87.161,46.7019]
["bitfinex","SOLUSD",1646016379506,53.49068921,87.286,87.161,46.7019]
["bitfinex","SOLUSD",1646016379507,1.98772049,87.279,87.161,46.7019]
["bitfinex","SOLUSD",1646016379806,1.98772049,87.279,87.133,112.6]
["bitfinex","SOLUSD",1646016379807,68.14,87.266,87.133,2.74678921]
["bitfinex","SOLUSD",1646016380008,113.7,87.257,87.094,59.89543707]
["bitfinex","SOLUSD",1646016380208,113.7,87.249,87.094,107.24133707]
["bitfinex","SOLUSD",1646016380411,113.7,87.247,87.094,59.89543707]
["bitfinex","SOLUSD",1646016380609,17.2304,87.21,87.094,59.89543707]
["bitfinex","SOLUSD",1646016380810,17.2304,87.21,87.053,112.6]
["bitfinex","SOLUSD",1646016380811,113.7,87.199,87.054,47.6339]
["bitfinex","SOLUSD",1646016381012,14.05,87.19,87.054,47.6339]
["bitfinex","SOLUSD",1646016381312,1.68770359,87.179,87.053,112.6]
["bitfinex","SOLUSD",1646016381511,17.2343,87.16,87.053,112.6]
["bitfinex","SOLUSD",1646016381710,8.57701884,87.158,87.054,51.55137176]
["bitfinex","SOLUSD",1646016381911,4.20354585,87.157,87.054,51.55137176]
["bitfinex","SOLUSD",1646016382109,66.72935841,87.157,87.055,6.0]
["bitfinex","SOLUSD",1646016382311,62.52581256,87.157,87.055,8.49929301]
["bitfinex","SOLUSD",1646016382509,8.57701884,87.158,87.06,14.05]
["bitfinex","SOLUSD",1646016382709,8.57701884,87.158,87.081,49.26439059]
["bitfinex","SOLUSD",1646016382911,8.57701884,87.158,87.082,6.0]
["bitfinex","SOLUSD",1646016384512,35.0,87.157,87.082,6.0]
["bitfinex","SOLUSD",1646016384712,1.64872865,87.156,87.054,4.5]
["bitfinex","SOLUSD",1646016385014,1.64872865,87.156,87.031,6.0]
["bitfinex","SOLUSD",1646016385211,1.64872865,87.156,87.025,27.53386051]
["bitfinex","SOLUSD",1646016385616,17.2354,87.15,87.03,31.2841]
["bitfinex","SOLUSD",1646016385811,1.4552119,87.149,87.03,31.2841]
["bitfinex","SOLUSD",1646016386711,17.2371,87.14,87.031,6.0]
["bitfinex","SOLUSD",1646016386912,22.70156217,87.139,87.031,6.0]
["bitfinex","SOLUSD",1646016387213,1.90589916,87.138,87.031,6.0]
["bitfinex","SOLUSD",1646016387615,22.70156217,87.139,87.04,17.2327]
["bitfinex","SOLUSD",1646016387815,22.70156217,87.139,87.041,10.591]
["bitfinex","SOLUSD",1646016388017,22.70156217,87.139,87.041,12.9632991]
["bitfinex","SOLUSD",1646016388315,1.69425705,87.138,87.041,10.591]
["bitfinex","SOLUSD",1646016388515,7.69425705,87.138,87.041,6.0]
["bitfinex","SOLUSD",1646016388915,10.16225705,87.138,87.041,6.0]
["bitfinex","SOLUSD",1646016389217,1.69425705,87.138,87.043,57.60188466]
["bitfinex","SOLUSD",1646016389419,6.0,87.137,87.044,6.0]
["bitfinex","SOLUSD",1646016390320,2.471,87.136,87.044,6.0]
["bitfinex","SOLUSD",1646016391118,2.74678921,87.135,87.029,6.0]
["bitfinex","SOLUSD",1646016391318,2.457,87.134,87.029,6.0]
["bitfinex","SOLUSD",1646016391518,2.457,87.134,87.028,22.7924]
["bitfinex","SOLUSD",1646016391738,2.457,87.134,87.01,77.8189]
["bitfinex","SOLUSD",1646016391739,14.05,87.12,87.01,77.8189]
["bitfinex","SOLUSD",1646016391942,17.2451,87.1,87.028,59.12835416]
["bitfinex","SOLUSD",1646016392138,22.70156217,87.098,87.028,59.12835416]
["bitfinex","SOLUSD",1646016392339,1.49868497,87.097,87.028,59.12835416]
["bitfinex","SOLUSD",1646016392740,1.94134494,87.128,87.028,59.12835416]
["bitfinex","SOLUSD",1646016393044,8.418,87.127,87.029,6.0]
["bitfinex","SOLUSD",1646016393440,17.2404,87.12,87.029,6.0]
["bitfinex","SOLUSD",1646016393640,1.76692812,87.119,87.029,6.0]
["bitfinex","SOLUSD",1646016393842,2.411,87.118,87.029,6.0]
["bitfinex","SOLUSD",1646016394041,2.411,87.118,87.017,6.0]
["bitfinex","SOLUSD",1646016394441,2.74678921,87.117,86.987,6.0]
["bitfinex","SOLUSD",1646016394643,4.21774118,87.116,86.988,4.594]
["bitfinex","SOLUSD",1646016394842,1.81374118,87.116,86.99,46.24599906]
["bitfinex","SOLUSD",1646016395041,5.13878921,87.115,86.991,10.594]
["bitfinex","SOLUSD",1646016395441,31.2927,87.11,86.991,6.0]
["bitfinex","SOLUSD",1646016395645,5.66366504,87.109,86.991,10.595]
["bitfinex","SOLUSD",1646016395843,8.41045425,87.109,86.991,10.595]
["bitfinex","SOLUSD",1646016396243,2.74678921,87.108,86.991,10.595]
["bitfinex","SOLUSD",1646016396443,2.38,87.107,86.991,10.595]
["bitfinex","SOLUSD",1646016396644,2.38,87.107,86.991,6.0]
["bitfinex","SOLUSD",1646016396846,2.74678921,87.106,86.991,6.0]
["bitfinex","SOLUSD",1646016397046,2.463,87.105,86.991,6.0]
["bitfinex","SOLUSD",1646016397246,2.463,87.105,86.992,4.595]
["bitfinex","SOLUSD",1646016397445,17.2448,87.1,86.993,6.0]
["bitfinex","SOLUSD",1646016397646,17.2448,87.1,86.994,4.595]
["bitfinex","SOLUSD",1646016397847,1.83487374,87.099,86.995,6.0]
["bitfinex","SOLUSD",1646016398649,5.20978921,87.105,86.927,112.6]
["bitfinex","SOLUSD",1646016398650,14.05,87.09,86.927,112.6]
["bitfinex","SOLUSD",1646016398848,1.90436357,87.088,86.933,10.0]
["bitfinex","SOLUSD",1646016399251,46.66287496,87.087,86.932,2.52308413]
["bitfinex","SOLUSD",1646016399448,1.48522821,87.086,86.932,2.52308413]
["bitfinex","SOLUSD",1646016399648,17.2506,87.08,86.941,113.7]
["bitfinex","SOLUSD",1646016399848,1.84491843,87.079,86.95,14.05]
["bitfinex","SOLUSD",1646016400053,1.84491843,87.079,86.96,14.05]
["bitfinex","SOLUSD",1646016400348,1.84491843,87.079,86.961,51.50036141]
["bitfinex","SOLUSD",1646016400549,1.84491843,87.079,86.966,112.6]
["bitfinex","SOLUSD",1646016400750,1.84491843,87.079,86.97,14.05]
["bitfinex","SOLUSD",1646016401149,1.84491843,87.079,86.98,17.2463]
["bitfinex","SOLUSD",1646016401351,1.91166936,87.078,86.982,55.21145986]
["bitfinex","SOLUSD",1646016401750,1.91166936,87.078,86.983,6.0]
["bitfinex","SOLUSD",1646016401951,1.91166936,87.078,86.984,113.7]
["bitfinex","SOLUSD",1646016402152,1.91166936,87.078,86.985,6.0]
["bitfinex","SOLUSD",1646016402451,1.91166936,87.078,86.983,6.0]
["bitfinex","SOLUSD",1646016402854,6.0,87.077,86.983,6.0]
["bitfinex","SOLUSD",1646016403051,6.0,87.077,86.982,168.91145986]
["bitfinex","SOLUSD",1646016403454,2.462,87.076,86.982,168.91145986]
["bitfinex","SOLUSD",1646016403654,6.0,87.077,86.982,168.91145986]
["bitfinex","SOLUSD",1646016403853,17.2493,87.07,86.982,55.21145986]
["bitfinex","SOLUSD",1646016404052,1.68117319,87.068,86.982,55.21145986]
["bitfinex","SOLUSD",1646016404253,1.68117319,87.068,86.966,112.6]
["bitfinex","SOLUSD",1646016404453,2.469,87.067,86.967,6.0]
["bitfinex","SOLUSD",1646016404652,1.68117319,87.068,86.967,6.0]
["bitfinex","SOLUSD",1646016404858,2.472,87.067,86.967,6.0]
["bitfinex","SOLUSD",1646016405055,2.74678921,87.067,86.967,6.0]
["bitfinex","SOLUSD",1646016405253,1.70431442,87.058,86.967,6.0]
["bitfinex","SOLUSD",1646016405755,5.22578921,87.057,86.968,53.65548997]
["bitfinex","SOLUSD",1646016405952,2.74678921,87.057,86.969,6.0]
["bitfinex","SOLUSD",1646016406354,2.451,87.056,86.969,6.0]
["bitfinex","SOLUSD",1646016406556,17.2548,87.05,86.969,6.0]
["bitfinex","SOLUSD",1646016406755,30.35273205,87.049,86.969,6.0]
["bitfinex","SOLUSD",1646016406957,8.00471737,87.048,86.969,6.0]
["bitfinex","SOLUSD",1646016407257,8.00471737,87.048,86.966,112.6]
["bitfinex","SOLUSD",1646016407457,17.2556,87.04,86.921,112.6]
["bitfinex","SOLUSD",1646016407660,1.51761815,87.039,86.926,46.947]
["bitfinex","SOLUSD",1646016407855,2.354,87.038,86.926,46.947]
["bitfinex","SOLUSD",1646016408056,4.27099627,87.038,86.927,54.83917788]
["bitfinex","SOLUSD",1646016408260,7.01778548,87.038,86.927,54.83917788]
["bitfinex","SOLUSD",1646016408859,17.2581,87.03,86.928,113.7]
["bitfinex","SOLUSD",1646016409056,5.25869414,87.029,86.927,54.83917788]
["bitfinex","SOLUSD",1646016409257,5.25869414,87.029,86.929,113.7]
["bitfinex","SOLUSD",1646016409459,5.25869414,87.029,86.931,113.7]
["bitfinex","SOLUSD",1646016409657,5.25869414,87.029,86.932,6.0]
["bitfinex","SOLUSD",1646016409860,5.25869414,87.029,86.93,6.0]
["bitfinex","SOLUSD",1646016410260,5.25869414,87.029,86.928,6.0]
["bitfinex","SOLUSD",1646016410460,5.25869414,87.029,86.93,17.2578]
["bitfinex","SOLUSD",1646016410663,5.25869414,87.029,86.931,119.7]
["bitfinex","SOLUSD",1646016410861,5.25869414,87.029,86.931,6.0]
["bitfinex","SOLUSD",1646016411261,5.25869414,87.029,86.928,6.0]
["bitfinex","SOLUSD",1646016412560,5.25869414,87.029,86.94,17.2559]
["bitfinex","SOLUSD",1646016412762,5.25869414,87.029,86.942,47.137973]
["bitfinex","SOLUSD",1646016412966,17.2592,87.02,86.943,6.0]
["bitfinex","SOLUSD",1646016413161,3.34884896,87.029,86.943,6.0]
["bitfinex","SOLUSD",1646016413562,3.34884896,87.029,86.95,17.2544]
["bitfinex","SOLUSD",1646016413761,1.79960754,87.046,86.958,57.2261325]
["bitfinex","SOLUSD",1646016413961,45.843,87.047,86.959,6.0]
["bitfinex","SOLUSD",1646016414160,2.411,87.049,86.959,6.0]
["bitfinex","SOLUSD",1646016414764,25.76225693,87.048,86.959,8.74678921]
["bitfinex","SOLUSD",1646016414962,25.76225693,87.048,86.96,113.7]
["bitfinex","SOLUSD",1646016415161,25.76225693,87.048,86.962,113.7]
["bitfinex","SOLUSD",1646016415361,25.76225693,87.048,86.971,113.7]
["bitfinex","SOLUSD",1646016415664,25.76225693,87.048,86.972,58.52831352]
["bitfinex","SOLUSD",1646016415861,2.411,87.049,86.973,113.7]
["bitfinex","SOLUSD",1646016416062,2.411,87.049,86.972,58.52831352]
["bitfinex","SOLUSD",1646016416063,2.411,87.049,86.975,113.7]
["bitfinex","SOLUSD",1646016416261,2.411,87.049,86.972,58.52831352]
["bitfinex","SOLUSD",1646016416262,2.411,87.049,86.977,113.7]
["bitfinex","SOLUSD",1646016416461,2.411,87.049,86.981,113.7]
["bitfinex","SOLUSD",1646016416761,2.411,87.049,86.983,113.7]
["bitfinex","SOLUSD",1646016416960,2.411,87.049,86.985,113.7]
["bitfinex","SOLUSD",1646016417161,2.411,87.049,86.987,113.7]
["bitfinex","SOLUSD",1646016417363,2.411,87.049,86.988,6.0]
["bitfinex","SOLUSD",1646016417860,2.411,87.049,86.989,48.10836578]
["bitfinex","SOLUSD",1646016418060,2.411,87.049,86.99,6.0]
["bitfinex","SOLUSD",1646016418462,2.411,87.049,86.99,23.2464]
["bitfinex","SOLUSD",1646016418663,2.411,87.049,86.99,17.2464]
["bitfinex","SOLUSD",1646016419068,2.411,87.049,86.991,113.7]
["bitfinex","SOLUSD",1646016419663,2.411,87.049,87.001,113.7]
["bitfinex","SOLUSD",1646016420464,2.411,87.049,87.005,113.7]
["bitfinex","SOLUSD",1646016420663,2.411,87.049,87.011,113.7]
["bitfinex","SOLUSD",1646016420864,2.411,87.049,87.012,6.0]
["bitfinex","SOLUSD",1646016421562,30.33748171,87.073,87.011,6.0]
["bitfinex","SOLUSD",1646016421766,25.72096614,87.099,87.013,2.74678921]
["bitfinex","SOLUSD",1646016421963,7.56339032,87.098,87.014,6.0]
["bitfinex","SOLUSD",1646016422363,7.56339032,87.098,87.015,2.74678921]
["bitfinex","SOLUSD",1646016422562,7.56339032,87.098,87.016,6.0]
["bitfinex","SOLUSD",1646016422762,22.57371278,87.097,87.01,31.2928]
["bitfinex","SOLUSD",1646016422964,1.6836535,87.096,87.01,31.2928]
["bitfinex","SOLUSD",1646016423463,17.2455,87.09,86.997,2.74678921]
["bitfinex","SOLUSD",1646016423667,1.70223219,87.089,86.993,113.7]
["bitfinex","SOLUSD",1646016423864,4.4490214,87.089,86.993,113.7]
["bitfinex","SOLUSD",1646016424064,2.74678921,87.088,86.993,113.7]
["bitfinex","SOLUSD",1646016424264,68.14,87.078,86.908,112.6]
["bitfinex","SOLUSD",1646016424464,14.05,87.08,86.908,112.6]
["bitfinex","SOLUSD",1646016424465,181.84,87.059,86.912,46.06684076]
["bitfinex","SOLUSD",1646016424765,17.2639,87.02,86.912,46.06684076]
["bitfinex","SOLUSD",1646016424964,10.25005872,87.019,86.912,46.06684076]
["bitfinex","SOLUSD",1646016425263,12.99684793,87.019,86.912,46.06684076]
["bitfinex","SOLUSD",1646016425463,42.97198571,87.018,86.912,46.06684076]
["bitfinex","SOLUSD",1646016425663,1.94997048,87.017,86.913,6.0]
["bitfinex","SOLUSD",1646016425865,39.69135439,87.017,86.913,6.0]
["bitfinex","SOLUSD",1646016426164,37.74138391,87.016,86.913,6.0]
["bitfinex","SOLUSD",1646016426367,25.15918542,86.999,86.913,6.0]
["bitfinex","SOLUSD",1646016426564,23.57371278,86.999,86.913,6.0]
["bitfinex","SOLUSD",1646016426764,1.68059978,86.998,86.913,6.0]
["bitfinex","SOLUSD",1646016427567,2.74678921,86.997,86.913,6.0]
["bitfinex","SOLUSD",1646016427764,1.68059978,86.998,86.913,6.0]
["bitfinex","SOLUSD",1646016428166,17.2657,86.99,86.913,6.0]
["bitfinex","SOLUSD",1646016428464,1.62474288,86.989,86.913,6.0]
["bitfinex","SOLUSD",1646016429564,17.2657,86.99,86.913,6.0]
["bitfinex","SOLUSD",1646016429565,1.5437894,86.987,86.913,6.0]
["bitfinex","SOLUSD",1646016430668,1.70818482,86.998,86.913,6.0]
["bitfinex","SOLUSD",1646016430868,6.0,86.997,86.913,6.0]
["bitfinex","SOLUSD",1646016431266,8.74678921,86.997,86.913,6.0]
["bitfinex","SOLUSD",1646016431468,17.2651,86.99,86.913,6.0]
["bitfinex","SOLUSD",1646016431667,1.69693829,86.989,86.913,6.0]
["bitfinex","SOLUSD",1646016432669,17.2676,86.98,86.908,112.6]
["bitfinex","SOLUSD",1646016432867,1.86794842,86.979,86.908,112.6]
["bitfinex","SOLUSD",1646016433071,4.61473763,86.979,86.908,112.6]
["bitfinex","SOLUSD",1646016433369,2.74678921,86.978,86.908,112.6]
["bitfinex","SOLUSD",1646016433669,122.40486823,86.977,86.908,112.6]
["bitfinex","SOLUSD",1646016433867,1.58340874,86.976,86.908,112.6]
["bitfinex","SOLUSD",1646016434071,4.33019795,86.976,86.908,112.6]
["bitfinex","SOLUSD",1646016434269,2.74678921,86.975,86.908,112.6]
["bitfinex","SOLUSD",1646016434469,113.7,86.969,86.908,112.6]
["bitfinex","SOLUSD",1646016434669,1.51431692,86.968,86.908,112.6]
["bitfinex","SOLUSD",1646016434869,4.26110613,86.968,86.908,112.6]
["bitfinex","SOLUSD",1646016435070,2.74678921,86.967,86.87,17.2689]
["bitfinex","SOLUSD",1646016435269,2.74678921,86.967,86.871,6.0]
["bitfinex","SOLUSD",1646016435470,17.2712,86.96,86.871,6.0]
["bitfinex","SOLUSD",1646016435670,25.35235783,86.959,86.872,55.79323635]
["bitfinex","SOLUSD",1646016435871,1.89626494,86.958,86.873,6.0]
["bitfinex","SOLUSD",1646016436271,1.89626494,86.958,86.881,113.7]
["bitfinex","SOLUSD",1646016436272,6.0,86.957,86.881,113.7]
["bitfinex","SOLUSD",1646016436473,6.0,86.957,86.882,6.0]
["bitfinex","SOLUSD",1646016436676,6.0,86.957,86.883,113.7]
["bitfinex","SOLUSD",1646016436874,6.0,86.974,86.885,113.7]
["bitfinex","SOLUSD",1646016437074,6.0,86.974,86.891,113.7]
["bitfinex","SOLUSD",1646016437274,6.0,86.974,86.893,113.7]
["bitfinex","SOLUSD",1646016437476,6.0,86.974,86.892,6.0]
["bitfinex","SOLUSD",1646016437477,26.52949266,86.981,86.895,113.7]
["bitfinex","SOLUSD",1646016437776,26.52949266,86.981,86.897,113.7]
["bitfinex","SOLUSD",1646016437975,26.52949266,86.981,86.899,113.7]
["bitfinex","SOLUSD",1646016438176,26.52949266,86.981,86.901,113.7]
["bitfinex","SOLUSD",1646016438375,6.0,86.994,86.901,113.7]
["bitfinex","SOLUSD",1646016438578,6.0,86.994,86.911,113.7]
["bitfinex","SOLUSD",1646016438977,1.8802044,87.011,86.911,113.7]
["bitfinex","SOLUSD",1646016439179,1.8802044,87.011,86.912,2.74678921]
["bitfinex","SOLUSD",1646016439377,25.2158075,87.01,86.913,57.9877447]
["bitfinex","SOLUSD",1646016439578,1.8726,87.009,86.914,113.7]
["bitfinex","SOLUSD",1646016439780,1.8726,87.009,86.914,116.44678921]
["bitfinex","SOLUSD",1646016440179,1.8726,87.009,86.915,2.74678921]
["bitfinex","SOLUSD",1646016440398,1.8726,87.009,86.921,113.7]
["bitfinex","SOLUSD",1646016440603,1.8726,87.009,86.923,113.7]
["bitfinex","SOLUSD",1646016440799,1.8726,87.009,86.925,113.7]
["bitfinex","SOLUSD",1646016441000,1.8726,87.009,86.927,56.08367429]
["bitfinex","SOLUSD",1646016441200,6.0,87.008,86.927,55.58367429]
["bitfinex","SOLUSD",1646016443205,6.0,87.008,86.928,116.44678921]
["bitfinex","SOLUSD",1646016443604,1.8931754,87.009,86.93,17.259]
["bitfinex","SOLUSD",1646016443904,6.0,87.008,86.93,17.259]
["bitfinex","SOLUSD",1646016444104,6.0,87.008,86.93,16.759]
["bitfinex","SOLUSD",1646016447408,1.8931754,87.009,86.93,16.759]
["bitfinex","SOLUSD",1646016448811,1.8931754,87.009,86.93,16.259]
["bitfinex","SOLUSD",1646016449013,1.8931754,87.009,86.927,55.58367429]
["bitfinex","SOLUSD",1646016449313,1.64825976,86.999,86.91,17.2624]
["bitfinex","SOLUSD",1646016449511,1.64825976,86.999,86.9,112.6]
["bitfinex","SOLUSD",1646016449713,1.73316086,86.997,86.903,6.0]
["bitfinex","SOLUSD",1646016449912,1.73316086,86.997,86.903,38.07969117]
["bitfinex","SOLUSD",1646016450111,1.68627007,86.995,86.903,38.07969117]
["bitfinex","SOLUSD",1646016450312,113.7,86.989,86.904,51.32153133]
["bitfinex","SOLUSD",1646016450512,1.74354009,86.988,86.904,51.32153133]
["bitfinex","SOLUSD",1646016450713,113.7,86.987,86.904,51.32153133]
["bitfinex","SOLUSD",1646016450914,1.80495395,86.986,86.904,51.32153133]
["bitfinex","SOLUSD",1646016451126,6.0,86.985,86.904,51.32153133]
["bitfinex","SOLUSD",1646016451314,8.74678921,86.985,86.904,51.32153133]
["bitfinex","SOLUSD",1646016451714,27.17735469,86.969,86.904,51.32153133]
["bitfinex","SOLUSD",1646016452115,1.4563038,86.968,86.904,51.32153133]
["bitfinex","SOLUSD",1646016453318,17.2713,86.96,86.869,24.8423]
["bitfinex","SOLUSD",1646016453518,4.32734512,86.959,86.869,24.8423]
["bitfinex","SOLUSD",1646016453718,4.32734512,86.959,86.87,32.09041453]
["bitfinex","SOLUSD",1646016453916,5.20978921,86.959,86.87,32.09041453]
["bitfinex","SOLUSD",1646016454117,2.74678921,86.958,86.87,32.09041453]
["bitfinex","SOLUSD",1646016454318,116.162,86.957,86.87,32.09041453]
["bitfinex","SOLUSD",1646016454523,1.55034594,86.956,86.86,51.76146055]
["bitfinex","SOLUSD",1646016454717,113.7,86.954,86.86,51.76146055]
["bitfinex","SOLUSD",1646016454916,31.3251,86.94,86.86,51.76146055]
["bitfinex","SOLUSD",1646016455124,29.445252,86.939,86.86,51.76146055]
["bitfinex","SOLUSD",1646016455322,115.49241443,86.938,86.83,0.5756153]
["bitfinex","SOLUSD",1646016455520,113.7,86.936,86.83,0.5756153]
["bitfinex","SOLUSD",1646016455717,181.84,86.934,86.831,32.1048403]
["bitfinex","SOLUSD",1646016456019,181.84,86.934,86.83,0.5756153]
["bitfinex","SOLUSD",1646016456020,113.7,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646016456220,14.05,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646016456419,1.53072783,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646016457022,2.74678921,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1646016457418,1.6592488,86.915,86.831,2.74678921]
["bitfinex","SOLUSD",1646016457622,1.8661225,86.932,86.831,2.74678921]
["bitfinex","SOLUSD",1646016457819,1.84855045,86.931,86.832,32.10621705]
["bitfinex","SOLUSD",1646016458221,1.84555798,86.929,86.833,58.70021927]
["bitfinex","SOLUSD",1646016458424,6.0,86.928,86.833,58.70021927]
["bitfinex","SOLUSD",1646016458622,6.0,86.928,86.834,34.85300626]
["bitfinex","SOLUSD",1646016459020,6.0,86.928,86.835,32.10621705]
["bitfinex","SOLUSD",1646016459222,6.0,86.928,86.84,17.2765]
["bitfinex","SOLUSD",1646016459421,6.0,86.928,86.835,32.10621705]
["bitfinex","SOLUSD",1646016459820,6.0,86.928,86.834,32.10621705]
["bitfinex","SOLUSD",1646016460223,17.2796,86.92,86.83,0.5756153]
["bitfinex","SOLUSD",1646016460421,113.7,86.909,86.83,0.5756153]
["bitfinex","SOLUSD",1646016460620,1.81469461,86.908,86.831,32.11010399]
["bitfinex","SOLUSD",1646016461022,1.81469461,86.908,86.83,0.5756153]
["bitfinex","SOLUSD",1646016461222,3.71927579,86.907,86.83,0.5756153]
["bitfinex","SOLUSD",1646016462824,17.2837,86.9,86.83,0.5756153]
["bitfinex","SOLUSD",1646016463026,14.05,86.9,86.83,0.5756153]
["bitfinex","SOLUSD",1646016463223,1.82255393,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646016463422,1.45941933,86.905,86.83,0.5756153]
["bitfinex","SOLUSD",1646016464327,35.0,86.904,86.814,112.6]
["bitfinex","SOLUSD",1646016464525,1.7051259,86.903,86.772,57.69714967]
["bitfinex","SOLUSD",1646016464731,1.7051259,86.903,86.772,30.03627414]
["bitfinex","SOLUSD",1646016464732,115.22837882,86.889,86.772,30.03627414]
["bitfinex","SOLUSD",1646016464924,113.7,86.885,86.679,12.02733589]
["bitfinex","SOLUSD",1646016465127,113.7,86.879,86.688,2.16278729]
["bitfinex","SOLUSD",1646016465325,113.7,86.869,86.689,43.0308446]
["bitfinex","SOLUSD",1646016465527,113.7,86.869,86.672,2.46673172]
["bitfinex","SOLUSD",1646016465528,113.7,86.859,86.69,17.3054]
["bitfinex","SOLUSD",1646016465728,57.6879,86.82,86.69,17.3054]
["bitfinex","SOLUSD",1646016465926,14.05,86.81,86.69,17.3054]
["bitfinex","SOLUSD",1646016466126,1.46451908,86.809,86.69,17.3054]
["bitfinex","SOLUSD",1646016466427,1.46451908,86.809,86.691,44.89452635]
["bitfinex","SOLUSD",1646016466653,17.3033,86.8,86.71,17.3016]
["bitfinex","SOLUSD",1646016466826,1.6850695,86.799,86.711,43.41781273]
["bitfinex","SOLUSD",1646016467128,1.66457457,86.799,86.711,43.41781273]
["bitfinex","SOLUSD",1646016467437,2.348,86.819,86.712,40.36958663]
["bitfinex","SOLUSD",1646016467625,2.348,86.819,86.72,17.3002]
["bitfinex","SOLUSD",1646016467826,17.1894,86.872,86.72,17.3002]
["bitfinex","SOLUSD",1646016467827,1.79573321,86.871,86.723,5.0]
["bitfinex","SOLUSD",1646016468026,111.1005,86.966,86.743,5.47]
["bitfinex","SOLUSD",1646016468027,49.41752008,86.915,86.743,5.47]
["bitfinex","SOLUSD",1646016468226,1.90891029,86.914,86.751,113.7]
["bitfinex","SOLUSD",1646016468428,1.90891029,86.914,86.753,113.7]
["bitfinex","SOLUSD",1646016468626,1.90891029,86.914,86.755,113.7]
["bitfinex","SOLUSD",1646016468827,1.90891029,86.914,86.757,113.7]
["bitfinex","SOLUSD",1646016469026,1.90891029,86.914,86.77,14.05]
["bitfinex","SOLUSD",1646016469225,17.2841,86.9,86.79,17.2857]
["bitfinex","SOLUSD",1646016469426,1.60669658,86.899,86.791,46.21032529]
["bitfinex","SOLUSD",1646016469929,28.9482,86.898,86.791,46.21032529]
["bitfinex","SOLUSD",1646016470127,1.47478959,86.897,86.792,6.0]
["bitfinex","SOLUSD",1646016470530,2.00398397,86.889,86.8,17.2846]
["bitfinex","SOLUSD",1646016470930,2.00398397,86.889,86.791,46.21032529]
["bitfinex","SOLUSD",1646016471731,17.2869,86.88,86.791,46.21032529]
["bitfinex","SOLUSD",1646016471933,1.93195682,86.879,86.792,8.74678921]
["bitfinex","SOLUSD",1646016472330,1.93195682,86.879,86.791,46.21032529]
["bitfinex","SOLUSD",1646016472631,1.93495003,86.889,86.791,46.21032529]
["bitfinex","SOLUSD",1646016472835,17.2889,86.87,86.791,46.21032529]
["bitfinex","SOLUSD",1646016473031,1.49524016,86.869,86.791,46.21032529]
["bitfinex","SOLUSD",1646016473231,1.49524016,86.869,86.774,2.347]
["bitfinex","SOLUSD",1646016473434,115.19524016,86.869,86.774,2.347]
["bitfinex","SOLUSD",1646016473633,1.80587534,86.866,86.727,23.7451]
["bitfinex","SOLUSD",1646016474033,24.44825599,86.865,86.727,23.7451]
["bitfinex","SOLUSD",1646016474233,14.05,86.85,86.725,59.84001207]
["bitfinex","SOLUSD",1646016474432,57.678,86.83,86.725,59.84001207]
["bitfinex","SOLUSD",1646016474640,1.95858783,86.829,86.704,2.74678921]
["bitfinex","SOLUSD",1646016474838,115.33703028,86.828,86.693,2.74678921]
["bitfinex","SOLUSD",1646016475040,115.33703028,86.828,86.683,2.74678921]
["bitfinex","SOLUSD",1646016475041,1.75393114,86.827,86.683,2.74678921]
["bitfinex","SOLUSD",1646016475245,17.3034,86.82,86.69,17.3045]
["bitfinex","SOLUSD",1646016475443,1.57870511,86.819,86.691,8.74678921]
["bitfinex","SOLUSD",1646016475642,1.57870511,86.819,86.693,113.7]
["bitfinex","SOLUSD",1646016475849,1.57870511,86.819,86.695,113.7]
["bitfinex","SOLUSD",1646016476042,1.57870511,86.819,86.697,113.7]
["bitfinex","SOLUSD",1646016476244,1.57870511,86.819,86.701,113.7]
["bitfinex","SOLUSD",1646016476445,17.2987,86.82,86.72,130.9987]
["bitfinex","SOLUSD",1646016476643,1.93733662,86.819,86.721,56.05942442]
["bitfinex","SOLUSD",1646016476845,1.93733662,86.819,86.722,6.0]
["bitfinex","SOLUSD",1646016477244,1.93733662,86.819,86.722,8.74678921]
["bitfinex","SOLUSD",1646016477442,1.93733662,86.819,86.722,6.0]
["bitfinex","SOLUSD",1646016477643,1.93733662,86.819,86.721,56.05942442]
["bitfinex","SOLUSD",1646016477846,1.93733662,86.819,86.722,2.74678921]
["bitfinex","SOLUSD",1646016478043,1.93733662,86.819,86.722,116.44678921]
["bitfinex","SOLUSD",1646016478444,1.93733662,86.819,86.724,113.7]
["bitfinex","SOLUSD",1646016478644,1.93733662,86.819,86.726,113.7]
["bitfinex","SOLUSD",1646016478843,1.93733662,86.819,86.728,113.7]
["bitfinex","SOLUSD",1646016479043,48.0357,86.829,86.73,130.997]
["bitfinex","SOLUSD",1646016479244,1.80425318,86.839,86.732,113.7]
["bitfinex","SOLUSD",1646016479445,1.80425318,86.839,86.736,113.7]
["bitfinex","SOLUSD",1646016479643,1.80425318,86.839,86.75,14.05]
["bitfinex","SOLUSD",1646016479843,1.80425318,86.839,86.752,47.22844737]
["bitfinex","SOLUSD",1646016480045,24.0027,86.847,86.753,6.0]
["bitfinex","SOLUSD",1646016480248,1.58414493,86.846,86.753,6.0]
["bitfinex","SOLUSD",1646016480446,1.58414493,86.846,86.752,47.22844737]
["bitfinex","SOLUSD",1646016480848,6.0,86.845,86.752,47.22844737]
["bitfinex","SOLUSD",1646016481245,6.0,86.845,86.753,113.7]
["bitfinex","SOLUSD",1646016482171,17.2955,86.84,86.754,6.0]
["bitfinex","SOLUSD",1646016482360,1.79847899,86.839,86.752,47.22844737]
["bitfinex","SOLUSD",1646016482560,4.5452682,86.839,86.752,47.22844737]
["bitfinex","SOLUSD",1646016482962,1.79847899,86.839,86.752,47.22844737]
["bitfinex","SOLUSD",1646016486165,1.7182472,86.846,86.76,17.2911]
["bitfinex","SOLUSD",1646016486464,24.0027,86.847,86.761,119.7]
["bitfinex","SOLUSD",1646016486665,24.0027,86.847,86.761,122.44678921]
["bitfinex","SOLUSD",1646016486865,1.85108217,86.858,86.762,4.608]
["bitfinex","SOLUSD",1646016487066,6.0,86.857,86.763,119.7]
["bitfinex","SOLUSD",1646016487266,6.0,86.857,86.763,122.44678921]
["bitfinex","SOLUSD",1646016487465,6.0,86.857,86.771,113.7]
["bitfinex","SOLUSD",1646016487666,6.0,86.857,86.773,113.7]
["bitfinex","SOLUSD",1646016487867,6.0,86.868,86.774,6.0]
["bitfinex","SOLUSD",1646016488270,6.0,86.868,86.772,51.17809369]
["bitfinex","SOLUSD",1646016488668,1.75793782,86.873,86.77,14.05]
["bitfinex","SOLUSD",1646016488866,17.291,86.86,86.77,14.05]
["bitfinex","SOLUSD",1646016489068,17.291,86.86,86.76,17.2903]
["bitfinex","SOLUSD",1646016489069,1.54334171,86.859,86.76,17.2903]
["bitfinex","SOLUSD",1646016489267,116.44678921,86.859,86.76,17.2903]
["bitfinex","SOLUSD",1646016489468,4.45863474,86.858,86.74,127.75]
["bitfinex","SOLUSD",1646016489668,4.45863474,86.858,86.752,59.69393279]
["bitfinex","SOLUSD",1646016489867,2.74678921,86.857,86.752,59.69393279]
["bitfinex","SOLUSD",1646016490368,113.7,86.849,86.752,59.69393279]
["bitfinex","SOLUSD",1646016490569,1.51042017,86.848,86.752,59.69393279]
["bitfinex","SOLUSD",1646016490767,4.25720938,86.848,86.752,59.69393279]
["bitfinex","SOLUSD",1646016490968,2.74678921,86.847,86.752,59.69393279]
["bitfinex","SOLUSD",1646016491169,2.74678921,86.847,86.753,113.7]
["bitfinex","SOLUSD",1646016491367,17.2929,86.85,86.754,6.0]
["bitfinex","SOLUSD",1646016491566,17.2929,86.85,86.752,59.69393279]
["bitfinex","SOLUSD",1646016491767,1.78509265,86.849,86.752,59.69393279]
["bitfinex","SOLUSD",1646016491966,1.78509265,86.849,86.754,2.74678921]
["bitfinex","SOLUSD",1646016492167,6.0,86.848,86.755,6.0]
["bitfinex","SOLUSD",1646016492667,6.0,86.848,86.756,113.7]
["bitfinex","SOLUSD",1646016492866,6.0,86.848,86.756,2.74678921]
["bitfinex","SOLUSD",1646016493068,6.0,86.848,86.757,6.0]
["bitfinex","SOLUSD",1646016493466,6.0,86.848,86.76,14.05]
["bitfinex","SOLUSD",1646016493666,6.0,86.848,86.761,6.0]
["bitfinex","SOLUSD",1646016494069,6.0,86.848,86.76,14.05]
["bitfinex","SOLUSD",1646016494570,17.2951,86.84,86.76,14.05]
["bitfinex","SOLUSD",1646016494771,17.2951,86.84,86.752,59.69393279]
["bitfinex","SOLUSD",1646016494772,1.4812985,86.839,86.752,59.69393279]
["bitfinex","SOLUSD",1646016496373,1.4812985,86.839,86.753,6.0]
["bitfinex","SOLUSD",1646016496972,1.4812985,86.839,86.754,113.7]
["bitfinex","SOLUSD",1646016497175,1.4812985,86.839,86.756,113.7]
["bitfinex","SOLUSD",1646016497376,1.81617323,86.846,86.758,113.7]
["bitfinex","SOLUSD",1646016497572,1.81617323,86.846,86.759,6.0]
["bitfinex","SOLUSD",1646016498173,1.81617323,86.846,86.753,6.0]
["bitfinex","SOLUSD",1646016498577,17.2949,86.84,86.753,6.0]
["bitfinex","SOLUSD",1646016498776,1.73958028,86.839,86.753,6.0]
["bitfinex","SOLUSD",1646016498974,1.73958028,86.839,86.742,4.608]
["bitfinex","SOLUSD",1646016499177,139.07009902,86.839,86.742,4.608]
["bitfinex","SOLUSD",1646016499374,113.7,86.837,86.742,4.608]
["bitfinex","SOLUSD",1646016499574,17.2972,86.83,86.742,4.608]
["bitfinex","SOLUSD",1646016499775,1.7484737,86.829,86.743,55.67952104]
["bitfinex","SOLUSD",1646016500175,2.74678921,86.829,86.743,55.67952104]
["bitfinex","SOLUSD",1646016500375,1.84744596,86.837,86.743,55.67952104]
["bitfinex","SOLUSD",1646016500979,1.55445261,86.836,86.743,55.67952104]
["bitfinex","SOLUSD",1646016501179,7.93177248,86.835,86.743,55.67952104]
["bitfinex","SOLUSD",1646016501377,113.7,86.834,86.742,4.608]
["bitfinex","SOLUSD",1646016501676,1.81695392,86.818,86.7,17.3032]
["bitfinex","SOLUSD",1646016502076,2.74678921,86.817,86.69,14.05]
["bitfinex","SOLUSD",1646016502276,113.7,86.816,86.69,14.05]
["bitfinex","SOLUSD",1646016502576,1.79726668,86.815,86.705,48.29900497]
["bitfinex","SOLUSD",1646016502780,14.05,86.81,86.705,48.29900497]
["bitfinex","SOLUSD",1646016502976,14.05,86.81,86.681,2.74678921]
["bitfinex","SOLUSD",1646016502977,17.3059,86.79,86.682,23.2946]
["bitfinex","SOLUSD",1646016503176,24.0381,86.789,86.683,6.0]
["bitfinex","SOLUSD",1646016503377,113.7,86.788,86.683,6.0]
["bitfinex","SOLUSD",1646016503577,1.48415377,86.787,86.683,6.0]
["bitfinex","SOLUSD",1646016503781,113.7,86.786,86.683,6.0]
["bitfinex","SOLUSD",1646016503978,113.7,86.769,86.645,4.611]
["bitfinex","SOLUSD",1646016504177,68.14,86.755,86.63,14.05]
["bitfinex","SOLUSD",1646016504380,14.05,86.74,86.622,23.727]
["bitfinex","SOLUSD",1646016504578,137.793,86.739,86.622,23.727]
["bitfinex","SOLUSD",1646016504781,113.7,86.737,86.608,2.74678921]
["bitfinex","SOLUSD",1646016504977,1.87181021,86.736,86.607,24.4097]
["bitfinex","SOLUSD",1646016505178,113.7,86.735,86.607,24.4097]
["bitfinex","SOLUSD",1646016505377,113.7,86.719,86.607,24.4097]
["bitfinex","SOLUSD",1646016505577,1.58414029,86.718,86.608,2.74678921]
["bitfinex","SOLUSD",1646016506077,2.74678921,86.717,86.608,2.74678921]
["bitfinex","SOLUSD",1646016506281,2.74678921,86.717,86.594,2.74678921]
["bitfinex","SOLUSD",1646016506478,113.7,86.709,86.595,6.0]
["bitfinex","SOLUSD",1646016506681,1.65069253,86.708,86.591,6.0]
["bitfinex","SOLUSD",1646016506879,4.39748174,86.708,86.591,5.5]
["bitfinex","SOLUSD",1646016507078,1.47837911,86.706,86.592,51.53914284]
["bitfinex","SOLUSD",1646016507282,115.17837911,86.706,86.592,51.53914284]
["bitfinex","SOLUSD",1646016507479,113.7,86.689,86.573,2.74678921]
["bitfinex","SOLUSD",1646016507679,113.7,86.689,86.56,14.05]
["bitfinex","SOLUSD",1646016507680,14.05,86.68,86.557,2.74678921]
["bitfinex","SOLUSD",1646016507880,1.66405407,86.679,86.56,14.05]
["bitfinex","SOLUSD",1646016508079,1.66405407,86.679,86.571,2.74678921]
["bitfinex","SOLUSD",1646016508285,1.66405407,86.679,86.572,6.0]
["bitfinex","SOLUSD",1646016508482,17.3303,86.67,86.58,17.3273]
["bitfinex","SOLUSD",1646016508679,1.73226367,86.669,86.581,6.0]
["bitfinex","SOLUSD",1646016508881,1.89492965,86.698,86.582,4.617]
["bitfinex","SOLUSD",1646016509078,1.89492965,86.698,86.59,14.05]
["bitfinex","SOLUSD",1646016509279,1.89492965,86.698,86.592,55.72134743]
["bitfinex","SOLUSD",1646016509479,1.89492965,86.698,86.593,6.0]
["bitfinex","SOLUSD",1646016509982,17.3255,86.69,86.593,5.5]
["bitfinex","SOLUSD",1646016510178,1.56176813,86.689,86.593,5.5]
["bitfinex","SOLUSD",1646016510381,1.56176813,86.689,86.592,55.72134743]
["bitfinex","SOLUSD",1646016510577,1.85326372,86.698,86.592,55.72134743]
["bitfinex","SOLUSD",1646016510781,2.74678921,86.688,86.592,55.72134743]
["bitfinex","SOLUSD",1646016511586,17.3275,86.68,86.592,55.72134743]
["bitfinex","SOLUSD",1646016511779,1.44858134,86.679,86.592,55.72134743]
["bitfinex","SOLUSD",1646016511979,4.19537055,86.679,86.592,55.72134743]
["bitfinex","SOLUSD",1646016512390,2.74678921,86.678,86.592,55.72134743]
["bitfinex","SOLUSD",1646016512580,4.25442684,86.689,86.592,55.72134743]
["bitfinex","SOLUSD",1646016512782,4.25442684,86.689,86.593,8.74678921]
["bitfinex","SOLUSD",1646016512984,1.50763763,86.689,86.593,8.74678921]
["bitfinex","SOLUSD",1646016513282,1.50763763,86.689,86.594,2.74678921]
["bitfinex","SOLUSD",1646016513483,1.50763763,86.689,86.594,7.36278921]
["bitfinex","SOLUSD",1646016513684,1.50763763,86.689,86.595,6.0]
["bitfinex","SOLUSD",1646016513883,1.50763763,86.689,86.595,8.74678921]
["bitfinex","SOLUSD",1646016514284,1.50763763,86.689,86.596,2.74678921]
["bitfinex","SOLUSD",1646016514486,1.50763763,86.689,86.6,17.3238]
["bitfinex","SOLUSD",1646016514686,1.50763763,86.689,86.601,6.0]
["bitfinex","SOLUSD",1646016514883,17.3258,86.69,86.601,8.74678921]
["bitfinex","SOLUSD",1646016515085,1.59654957,86.698,86.601,10.616]
["bitfinex","SOLUSD",1646016515284,1.59654957,86.698,86.602,2.74678921]
["bitfinex","SOLUSD",1646016515484,1.59654957,86.698,86.603,6.0]
["bitfinex","SOLUSD",1646016516488,17.3249,86.69,86.592,55.72134743]
["bitfinex","SOLUSD",1646016516692,1.54302556,86.689,86.593,6.0]
["bitfinex","SOLUSD",1646016516888,1.04302556,86.689,86.594,6.0]
["bitfinex","SOLUSD",1646016517087,1.04302556,86.689,86.593,8.74678921]
["bitfinex","SOLUSD",1646016517287,1.04302556,86.689,86.594,2.74678921]
["bitfinex","SOLUSD",1646016517587,17.3269,86.68,86.592,55.72134743]
["bitfinex","SOLUSD",1646016517785,1.37215594,86.679,86.593,6.0]
["bitfinex","SOLUSD",1646016518190,1.37215594,86.679,86.581,2.74678921]
["bitfinex","SOLUSD",1646016518388,1.37215594,86.679,86.555,2.25532034]
["bitfinex","SOLUSD",1646016518389,6.0,86.678,86.568,2.74678921]
["bitfinex","SOLUSD",1646016518688,1.49782437,86.677,86.554,24.1293]
["bitfinex","SOLUSD",1646016518886,17.3289,86.67,86.56,17.3317]
["bitfinex","SOLUSD",1646016519086,1.43868614,86.669,86.561,6.0]
["bitfinex","SOLUSD",1646016519290,1.43868614,86.669,86.561,64.2278077]
["bitfinex","SOLUSD",1646016519488,9.36868614,86.669,86.543,23.1231]
["bitfinex","SOLUSD",1646016519688,113.7,86.667,86.512,24.1347]
["bitfinex","SOLUSD",1646016519986,113.7,86.665,86.512,24.1347]
["bitfinex","SOLUSD",1646016520189,113.7,86.665,86.496,2.35300878]
["bitfinex","SOLUSD",1646016520392,1.6042145,86.662,86.497,56.43819786]
["bitfinex","SOLUSD",1646016520587,113.7,86.649,86.497,56.43819786]
["bitfinex","SOLUSD",1646016520788,113.7,86.649,86.491,79.7736]
["bitfinex","SOLUSD",1646016520789,113.7,86.647,86.488,24.0703]
["bitfinex","SOLUSD",1646016520989,113.7,86.629,86.484,7.3]
["bitfinex","SOLUSD",1646016521187,113.7,86.619,86.484,7.3]
["bitfinex","SOLUSD",1646016521387,113.7,86.609,86.484,7.3]
["bitfinex","SOLUSD",1646016521590,113.7,86.599,86.484,7.3]
["bitfinex","SOLUSD",1646016521791,113.7,86.599,86.485,54.59273327]
["bitfinex","SOLUSD",1646016521792,1.87790482,86.598,86.485,54.59273327]
["bitfinex","SOLUSD",1646016521988,6.0,86.597,86.485,54.59273327]
["bitfinex","SOLUSD",1646016522389,8.74678921,86.597,86.486,6.0]
["bitfinex","SOLUSD",1646016522591,17.3461,86.59,86.49,17.3452]
["bitfinex","SOLUSD",1646016522788,17.3461,86.59,86.491,6.0]
["bitfinex","SOLUSD",1646016522789,1.64118106,86.589,86.491,6.0]
["bitfinex","SOLUSD",1646016523190,1.64118106,86.589,86.492,4.622]
["bitfinex","SOLUSD",1646016523394,1.64118106,86.589,86.493,6.0]
["bitfinex","SOLUSD",1646016523693,1.64118106,86.589,86.493,8.74678921]
["bitfinex","SOLUSD",1646016523896,1.41883394,86.596,86.501,44.29172517]
["bitfinex","SOLUSD",1646016524094,1.73954414,86.609,86.502,10.621]
["bitfinex","SOLUSD",1646016524298,1.73954414,86.609,86.502,15.91047271]
["bitfinex","SOLUSD",1646016524497,1.73954414,86.609,86.502,13.36778921]
["bitfinex","SOLUSD",1646016524796,22.6551,86.617,86.504,112.6]
["bitfinex","SOLUSD",1646016525001,2.74678921,86.631,86.51,17.34]
["bitfinex","SOLUSD",1646016525197,2.74678921,86.631,86.511,10.62]
["bitfinex","SOLUSD",1646016525398,14.05,86.62,86.505,2.74678921]
["bitfinex","SOLUSD",1646016525599,1.84011296,86.619,86.502,6.0]
["bitfinex","SOLUSD",1646016525797,4.58690217,86.619,86.502,6.0]
["bitfinex","SOLUSD",1646016526004,17.3453,86.59,86.47,21.9697]
["bitfinex","SOLUSD",1646016526200,1.76255798,86.589,86.402,2.26421418]
["bitfinex","SOLUSD",1646016526400,127.75,86.58,86.401,77.4813]
["bitfinex","SOLUSD",1646016526599,289.28,86.56,86.401,77.4813]
["bitfinex","SOLUSD",1646016526801,2.02408229,86.579,86.403,24.60754183]
["bitfinex","SOLUSD",1646016526802,113.7,86.549,86.403,24.60754183]
["bitfinex","SOLUSD",1646016526999,175.58,86.53,86.4,60.09932158]
["bitfinex","SOLUSD",1646016527198,17.3631,86.51,86.401,4.626]
["bitfinex","SOLUSD",1646016527399,14.05,86.5,86.401,34.7802085]
["bitfinex","SOLUSD",1646016527599,7.72479485,86.499,86.402,32.40754183]
["bitfinex","SOLUSD",1646016527800,7.72479485,86.499,86.403,4.626]
["bitfinex","SOLUSD",1646016528002,6.0,86.499,86.402,32.40754183]
["bitfinex","SOLUSD",1646016528201,6.0,86.508,86.404,31.4877485]
["bitfinex","SOLUSD",1646016528500,6.0,86.508,86.41,17.3613]
["bitfinex","SOLUSD",1646016528699,1.96138295,86.509,86.41,17.3613]
["bitfinex","SOLUSD",1646016528700,1.96138295,86.509,86.411,4.626]
["bitfinex","SOLUSD",1646016528900,1.86103256,86.519,86.412,6.0]
["bitfinex","SOLUSD",1646016529102,2.30481905,86.527,86.414,113.7]
["bitfinex","SOLUSD",1646016529302,1.8726328,86.556,86.415,6.0]
["bitfinex","SOLUSD",1646016529501,1.8726328,86.556,86.42,14.05]
["bitfinex","SOLUSD",1646016529699,1.8726328,86.556,86.421,4.624]
["bitfinex","SOLUSD",1646016529900,1.8726328,86.556,86.422,6.0]
["bitfinex","SOLUSD",1646016530102,1.8726328,86.556,86.43,17.3566]
["bitfinex","SOLUSD",1646016530301,1.8726328,86.556,86.431,46.27363107]
["bitfinex","SOLUSD",1646016530521,115.5726328,86.556,86.431,49.02042028]
["bitfinex","SOLUSD",1646016530722,2.14635406,86.553,86.431,78.7369074]
["bitfinex","SOLUSD",1646016530921,14.05,86.54,86.431,46.27363107]
["bitfinex","SOLUSD",1646016531223,6.0,86.552,86.44,17.3553]
["bitfinex","SOLUSD",1646016531521,1.90755171,86.556,86.441,36.44048712]
["bitfinex","SOLUSD",1646016531722,3.6882628,86.57,86.442,113.7]
["bitfinex","SOLUSD",1646016532023,3.6882628,86.57,86.444,59.60106116]
["bitfinex","SOLUSD",1646016532220,35.0892628,86.57,86.47,17.3475]
["bitfinex","SOLUSD",1646016532422,2.22186819,86.569,86.471,54.38541521]
["bitfinex","SOLUSD",1646016532823,6.0,86.568,86.471,54.38541521]
["bitfinex","SOLUSD",1646016533423,6.0,86.568,86.472,2.74678921]
["bitfinex","SOLUSD",1646016533623,6.0,86.568,86.48,17.3472]
["bitfinex","SOLUSD",1646016533822,1.78407518,86.598,86.481,6.0]
["bitfinex","SOLUSD",1646016534022,1.89341809,86.618,86.481,18.26355126]
["bitfinex","SOLUSD",1646016534222,1.89341809,86.618,86.482,7.18963433]
["bitfinex","SOLUSD",1646016534422,1.89341809,86.618,86.486,113.7]
["bitfinex","SOLUSD",1646016534623,1.89341809,86.618,86.5,14.05]
["bitfinex","SOLUSD",1646016534821,2.74678921,86.617,86.5,14.05]
["bitfinex","SOLUSD",1646016535021,2.38566201,86.616,86.511,49.11890735]
["bitfinex","SOLUSD",1646016535221,1.89229351,86.615,86.511,49.11890735]
["bitfinex","SOLUSD",1646016535424,34.12356868,86.615,86.511,49.11890735]
["bitfinex","SOLUSD",1646016535624,4.71789072,86.614,86.511,49.11890735]
["bitfinex","SOLUSD",1646016535823,6.0,86.613,86.512,2.74678921]
["bitfinex","SOLUSD",1646016536025,1.97110151,86.614,86.52,17.339]
["bitfinex","SOLUSD",1646016536223,46.82348596,86.63,86.52,17.339]
["bitfinex","SOLUSD",1646016536224,2.29129906,86.629,86.52,17.339]
["bitfinex","SOLUSD",1646016536423,2.29129906,86.629,86.521,2.74678921]
["bitfinex","SOLUSD",1646016536824,24.5587,86.642,86.521,2.74678921]
["bitfinex","SOLUSD",1646016536825,2.18073188,86.641,86.523,113.7]
["bitfinex","SOLUSD",1646016537026,2.18073188,86.641,86.527,113.7]
["bitfinex","SOLUSD",1646016537229,2.18073188,86.641,86.526,45.73125851]
["bitfinex","SOLUSD",1646016537230,2.18073188,86.641,86.54,14.05]
["bitfinex","SOLUSD",1646016537525,2.18073188,86.641,86.542,48.61424937]
["bitfinex","SOLUSD",1646016537725,26.49561263,86.64,86.542,48.61424937]
["bitfinex","SOLUSD",1646016537925,7.7660903,86.639,86.513,2.74678921]
["bitfinex","SOLUSD",1646016538126,7.7660903,86.639,86.475,4.62]
["bitfinex","SOLUSD",1646016538324,7.7660903,86.639,67.551,0.02]
["bitfinex","SOLUSD",1646016538325,26.49561263,86.638,86.501,116.44678921]
["bitfinex","SOLUSD",1646016538525,7.73197267,86.637,86.503,113.7]
["bitfinex","SOLUSD",1646016538726,7.73197267,86.637,86.504,4.62]
["bitfinex","SOLUSD",1646016538928,26.49561263,86.636,86.505,66.50181452]
["bitfinex","SOLUSD",1646016539127,7.9415479,86.635,86.505,69.24860373]
["bitfinex","SOLUSD",1646016539528,17.3414,86.62,86.52,17.3395]
["bitfinex","SOLUSD",1646016539728,2.23424086,86.619,86.521,55.95477421]
["bitfinex","SOLUSD",1646016539926,1.93740948,86.639,86.521,55.95477421]
["bitfinex","SOLUSD",1646016540531,17.3385,86.63,86.506,2.74678921]
["bitfinex","SOLUSD",1646016540729,14.05,86.62,86.5,17.3411]
["bitfinex","SOLUSD",1646016540927,2.07325715,86.618,86.5,17.3411]
["bitfinex","SOLUSD",1646016541431,4.82004636,86.618,86.501,47.47187428]
["bitfinex","SOLUSD",1646016541631,1.96134604,86.609,86.491,4.62]
["bitfinex","SOLUSD",1646016541828,113.7,86.599,86.491,4.62]
["bitfinex","SOLUSD",1646016542030,2.36667612,86.598,86.491,4.62]
["bitfinex","SOLUSD",1646016542233,5.11346533,86.598,86.491,4.62]
["bitfinex","SOLUSD",1646016542631,2.74678921,86.597,86.492,166.96265491]
["bitfinex","SOLUSD",1646016542833,1.74252861,86.616,86.494,113.7]
["bitfinex","SOLUSD",1646016543031,1.74252861,86.616,86.496,113.7]
["bitfinex","SOLUSD",1646016543231,1.74252861,86.616,86.498,113.7]
["bitfinex","SOLUSD",1646016543432,1.74252861,86.616,86.5,131.0438]
["bitfinex","SOLUSD",1646016543632,1.74252861,86.616,86.502,113.7]
["bitfinex","SOLUSD",1646016543933,1.74252861,86.616,86.506,113.7]
["bitfinex","SOLUSD",1646016544132,1.74252861,86.616,86.508,113.7]
["bitfinex","SOLUSD",1646016544333,1.74252861,86.616,86.509,6.0]
["bitfinex","SOLUSD",1646016544532,115.44252861,86.616,86.507,2.74678921]
["bitfinex","SOLUSD",1646016544736,113.7,86.614,86.507,2.74678921]
["bitfinex","SOLUSD",1646016545036,113.7,86.609,86.505,48.08275102]
["bitfinex","SOLUSD",1646016545232,14.05,86.61,86.505,48.08275102]
["bitfinex","SOLUSD",1646016545233,17.3456,86.59,86.505,48.08275102]
["bitfinex","SOLUSD",1646016545433,1.78443775,86.589,86.506,113.7]
["bitfinex","SOLUSD",1646016545632,2.14216859,86.609,86.51,17.3416]
["bitfinex","SOLUSD",1646016545832,6.0,86.613,86.51,17.3416]
["bitfinex","SOLUSD",1646016545833,6.0,86.607,86.51,17.3416]
["bitfinex","SOLUSD",1646016546433,6.0,86.611,86.51,17.3416]
["bitfinex","SOLUSD",1646016546636,17.3422,86.61,86.52,17.3402]
["bitfinex","SOLUSD",1646016546834,17.3422,86.61,86.477,2.50287758]
["bitfinex","SOLUSD",1646016546835,2.74678921,86.637,86.523,113.7]
["bitfinex","SOLUSD",1646016547034,2.74678921,86.637,86.522,54.90651926]
["bitfinex","SOLUSD",1646016547035,2.74678921,86.637,86.525,113.7]
["bitfinex","SOLUSD",1646016547236,1.82878677,86.656,86.531,113.7]
["bitfinex","SOLUSD",1646016547438,1.88559557,86.667,86.534,2.55190595]
["bitfinex","SOLUSD",1646016547635,1.88559557,86.667,86.538,113.7]
["bitfinex","SOLUSD",1646016547837,1.88559557,86.667,86.551,113.7]
["bitfinex","SOLUSD",1646016548037,1.88559557,86.667,86.57,131.0294]
["bitfinex","SOLUSD",1646016548236,1.88559557,86.667,86.57,17.3294]
["bitfinex","SOLUSD",1646016548437,122.44678921,86.666,86.552,2.74678921]
["bitfinex","SOLUSD",1646016548641,2.1324327,86.665,86.525,24.7806]
["bitfinex","SOLUSD",1646016548838,113.7,86.663,86.526,24.0064]
["bitfinex","SOLUSD",1646016549040,31.3811,86.66,86.53,17.3377]
["bitfinex","SOLUSD",1646016549241,2.21086525,86.659,86.531,113.7]
["bitfinex","SOLUSD",1646016549439,6.0,86.658,86.533,113.7]
["bitfinex","SOLUSD",1646016549639,2.21086525,86.659,86.535,113.7]
["bitfinex","SOLUSD",1646016549842,6.0,86.658,86.537,113.7]
["bitfinex","SOLUSD",1646016550039,6.0,86.658,86.539,113.7]
["bitfinex","SOLUSD",1646016550241,6.0,86.658,86.538,6.0]
["bitfinex","SOLUSD",1646016550242,6.0,86.658,86.541,113.7]
["bitfinex","SOLUSD",1646016550446,6.0,86.658,86.56,17.332]
["bitfinex","SOLUSD",1646016550641,17.3331,86.65,86.561,47.09945436]
["bitfinex","SOLUSD",1646016550841,2.08891644,86.649,86.561,47.09945436]
["bitfinex","SOLUSD",1646016552746,2.08891644,86.649,86.562,113.7]
["bitfinex","SOLUSD",1646016552944,6.0,86.658,86.562,113.7]
["bitfinex","SOLUSD",1646016553146,6.0,86.666,86.57,131.0301]
["bitfinex","SOLUSD",1646016553945,2.11465014,86.659,86.57,131.0301]
["bitfinex","SOLUSD",1646016554145,6.0,86.658,86.57,131.0301]
["bitfinex","SOLUSD",1646016554347,2.11465014,86.659,86.571,6.0]
["bitfinex","SOLUSD",1646016554547,2.74678921,86.665,86.58,131.0282]
["bitfinex","SOLUSD",1646016554746,1.56540062,86.733,86.571,6.0]
["bitfinex","SOLUSD",1646016554747,2.74678921,86.675,86.584,113.7]
["bitfinex","SOLUSD",1646016554949,1.73031378,86.719,86.591,113.7]
["bitfinex","SOLUSD",1646016555146,25.75428084,86.728,86.593,113.7]
["bitfinex","SOLUSD",1646016555347,7.79228259,86.727,86.597,113.7]
["bitfinex","SOLUSD",1646016555547,7.79228259,86.727,86.63,131.0163]
["bitfinex","SOLUSD",1646016555749,113.7,86.726,86.601,46.2152]
["bitfinex","SOLUSD",1646016555947,8.10339119,86.725,86.601,46.2152]
["bitfinex","SOLUSD",1646016556147,33.85767203,86.725,86.601,46.2152]
["bitfinex","SOLUSD",1646016556346,1.77598277,86.724,86.601,46.2152]
["bitfinex","SOLUSD",1646016556546,8.14976578,86.723,86.601,46.2152]
["bitfinex","SOLUSD",1646016556746,2.07645452,86.722,86.602,53.10901433]
["bitfinex","SOLUSD",1646016556947,2.07645452,86.722,86.604,113.7]
["bitfinex","SOLUSD",1646016557150,2.74678921,86.721,86.604,113.7]
["bitfinex","SOLUSD",1646016557348,2.74678921,86.721,86.602,53.10901433]
["bitfinex","SOLUSD",1646016557552,17.3192,86.72,86.61,17.3217]
["bitfinex","SOLUSD",1646016557749,2.0948554,86.719,86.61,17.3217]
["bitfinex","SOLUSD",1646016557951,4.84164461,86.719,86.61,131.0217]
["bitfinex","SOLUSD",1646016558148,2.74678921,86.719,86.61,131.0217]
["bitfinex","SOLUSD",1646016558350,2.74678921,86.718,86.61,131.0217]
["bitfinex","SOLUSD",1646016558552,2.74678921,86.728,86.612,113.7]
["bitfinex","SOLUSD",1646016558748,2.74678921,86.728,86.611,8.74678921]
["bitfinex","SOLUSD",1646016558749,2.74678921,86.728,86.64,17.3151]
["bitfinex","SOLUSD",1646016558950,1.73145642,86.729,86.64,17.3151]
["bitfinex","SOLUSD",1646016559350,1.73145642,86.729,86.614,22.6828]
["bitfinex","SOLUSD",1646016559549,17.3189,86.72,86.615,6.0]
["bitfinex","SOLUSD",1646016559751,2.30183237,86.719,86.614,22.6828]
["bitfinex","SOLUSD",1646016559949,6.0,86.718,86.614,22.6828]
["bitfinex","SOLUSD",1646016560350,10.77442698,86.718,86.614,22.6828]
["bitfinex","SOLUSD",1646016560550,4.75236734,86.717,86.614,22.6828]
["bitfinex","SOLUSD",1646016560749,6.0,86.716,86.614,22.6828]
["bitfinex","SOLUSD",1646016560950,7.97325543,86.716,86.615,56.27678677]
["bitfinex","SOLUSD",1646016561152,17.3214,86.71,86.62,131.0202]
["bitfinex","SOLUSD",1646016561352,2.1115727,86.709,86.62,131.0202]
["bitfinex","SOLUSD",1646016561553,2.1115727,86.709,86.622,113.7]
["bitfinex","SOLUSD",1646016561755,1.82432223,86.729,86.623,6.0]
["bitfinex","SOLUSD",1646016562065,6.0,86.728,86.624,110.0117372]
["bitfinex","SOLUSD",1646016562252,6.0,86.728,86.626,110.0117372]
["bitfinex","SOLUSD",1646016562453,6.0,86.728,86.631,110.0117372]
["bitfinex","SOLUSD",1646016562660,6.0,86.728,86.633,110.0117372]
["bitfinex","SOLUSD",1646016563760,24.51494751,86.727,86.633,110.0117372]
["bitfinex","SOLUSD",1646016564060,1.88337238,86.719,86.614,22.6828]
["bitfinex","SOLUSD",1646016564278,115.58337238,86.719,86.614,22.6828]
["bitfinex","SOLUSD",1646016564482,2.18991396,86.718,86.614,22.6828]
["bitfinex","SOLUSD",1646016564778,2.74678921,86.718,86.614,22.6828]
["bitfinex","SOLUSD",1646016564979,115.92272334,86.726,86.615,45.35071572]
["bitfinex","SOLUSD",1646016565380,1.88351885,86.725,86.615,45.35071572]
["bitfinex","SOLUSD",1646016565679,1.97338124,86.699,86.615,45.35071572]
["bitfinex","SOLUSD",1646016566280,1.97338124,86.699,86.614,22.6828]
["bitfinex","SOLUSD",1646016566481,17.325,86.69,86.614,22.6828]
["bitfinex","SOLUSD",1646016566680,1.77020233,86.689,86.57,14.05]
["bitfinex","SOLUSD",1646016566880,1.77020233,86.689,86.571,24.8772]
["bitfinex","SOLUSD",1646016567080,1.77020233,86.689,86.601,22.9901]
["bitfinex","SOLUSD",1646016567279,1.77020233,86.689,86.602,48.17963262]
["bitfinex","SOLUSD",1646016569084,1.77020233,86.689,86.603,2.74678921]
["bitfinex","SOLUSD",1646016569283,1.77020233,86.689,86.603,116.44678921]
["bitfinex","SOLUSD",1646016569486,1.77020233,86.689,86.603,2.74678921]
["bitfinex","SOLUSD",1646016569684,17.327,86.68,86.582,2.74678921]
["bitfinex","SOLUSD",1646016569884,17.327,86.68,86.572,23.3568]
["bitfinex","SOLUSD",1646016570084,71.8123,86.7,86.572,23.3568]
["bitfinex","SOLUSD",1646016570085,2.33177389,86.679,86.572,23.3568]
["bitfinex","SOLUSD",1646016570290,6.0,86.678,86.572,23.3568]
["bitfinex","SOLUSD",1646016570483,6.0,86.683,86.572,23.3568]
["bitfinex","SOLUSD",1646016570684,1.81719556,86.681,86.572,23.3568]
["bitfinex","SOLUSD",1646016570984,6.0,86.68,86.573,55.99750182]
["bitfinex","SOLUSD",1646016571386,17.3316,86.66,86.573,55.99750182]
["bitfinex","SOLUSD",1646016571583,1.85364654,86.659,86.573,55.99750182]
["bitfinex","SOLUSD",1646016573385,6.0,86.658,86.573,55.99750182]
["bitfinex","SOLUSD",1646016573985,17.3329,86.65,86.572,23.3568]
["bitfinex","SOLUSD",1646016574187,2.16696004,86.649,86.544,74.1052]
["bitfinex","SOLUSD",1646016574384,2.01855907,86.648,86.531,48.5613]
["bitfinex","SOLUSD",1646016574587,2.01855907,86.648,86.532,6.0]
["bitfinex","SOLUSD",1646016574787,6.0,86.647,86.523,2.74678921]
["bitfinex","SOLUSD",1646016574989,8.74678921,86.647,86.524,48.00451756]
["bitfinex","SOLUSD",1646016575188,33.26173672,86.647,86.524,48.00451756]
["bitfinex","SOLUSD",1646016575390,5.1165652,86.646,86.524,48.00451756]
["bitfinex","SOLUSD",1646016575586,6.0,86.645,86.524,48.00451756]
["bitfinex","SOLUSD",1646016575789,8.74678921,86.645,86.524,48.00451756]
["bitfinex","SOLUSD",1646016576288,2.74678921,86.644,86.524,48.00451756]
["bitfinex","SOLUSD",1646016576488,17.3391,86.62,86.53,17.3381]
["bitfinex","SOLUSD",1646016576787,2.21133412,86.619,86.53,17.3381]
["bitfinex","SOLUSD",1646016576988,6.0,86.618,86.53,131.0381]
["bitfinex","SOLUSD",1646016577196,2.21133412,86.619,86.53,131.0381]
["bitfinex","SOLUSD",1646016577390,2.21133412,86.619,86.53,17.3381]
["bitfinex","SOLUSD",1646016577590,2.21133412,86.619,86.512,48.055]
["bitfinex","SOLUSD",1646016577591,17.3409,86.61,86.512,48.055]
["bitfinex","SOLUSD",1646016577793,54.84626491,86.609,86.48,71.8633]
["bitfinex","SOLUSD",1646016578092,2.29498065,86.608,86.493,118.321]
["bitfinex","SOLUSD",1646016578290,6.0,86.607,86.493,121.06778921]
["bitfinex","SOLUSD",1646016578488,6.0,86.607,86.494,56.53186958]
["bitfinex","SOLUSD",1646016578889,6.0,86.607,86.495,113.7]
["bitfinex","SOLUSD",1646016579190,6.0,86.607,86.494,56.53186958]
["bitfinex","SOLUSD",1646016579592,17.3434,86.6,86.5,17.3434]
["bitfinex","SOLUSD",1646016579890,8.18429769,86.599,86.5,17.3434]
["bitfinex","SOLUSD",1646016580091,6.0,86.599,86.5,17.3434]
["bitfinex","SOLUSD",1646016580292,6.0,86.599,86.5,131.0434]
["bitfinex","SOLUSD",1646016580491,6.0,86.604,86.52,17.3399]
["bitfinex","SOLUSD",1646016580694,6.0,86.604,86.521,55.28564354]
["bitfinex","SOLUSD",1646016581296,1.72623664,86.605,86.521,55.28564354]
["bitfinex","SOLUSD",1646016581694,1.72623664,86.605,86.521,61.47564354]
["bitfinex","SOLUSD",1646016581896,17.3429,86.6,86.521,6.19]
["bitfinex","SOLUSD",1646016582095,8.04552307,86.599,86.521,6.19]
["bitfinex","SOLUSD",1646016582495,10.79231228,86.599,86.521,6.19]
["bitfinex","SOLUSD",1646016582696,2.16009904,86.598,86.521,6.19]
["bitfinex","SOLUSD",1646016582896,17.3472,86.58,86.521,6.19]
["bitfinex","SOLUSD",1646016583095,8.37574889,86.579,86.521,6.19]
["bitfinex","SOLUSD",1646016583299,24.88114708,86.579,86.521,6.19]
["bitfinex","SOLUSD",1646016583497,115.42328375,86.578,86.521,6.19]
["bitfinex","SOLUSD",1646016583694,2.30273141,86.575,86.521,6.19]
["bitfinex","SOLUSD",1646016583896,6.0,86.574,86.521,6.19]
["bitfinex","SOLUSD",1646016584296,40.36894751,86.574,86.521,59.38704946]
["bitfinex","SOLUSD",1646016584500,18.88114708,86.598,86.521,59.38704946]
["bitfinex","SOLUSD",1646016584501,2.16955308,86.585,86.521,59.38704946]
["bitfinex","SOLUSD",1646016584701,2.74678921,86.586,86.521,59.38704946]
["bitfinex","SOLUSD",1646016584900,2.35129969,86.608,86.521,59.38704946]
["bitfinex","SOLUSD",1646016585099,6.0,86.607,86.521,59.38704946]
["bitfinex","SOLUSD",1646016585801,6.0,86.607,86.521,6.19]
["bitfinex","SOLUSD",1646016586701,6.0,86.607,86.522,58.29310129]
["bitfinex","SOLUSD",1646016587599,17.3433,86.6,86.522,58.29310129]
["bitfinex","SOLUSD",1646016587801,2.09783613,86.599,86.522,58.29310129]
["bitfinex","SOLUSD",1646016588001,6.0,86.607,86.522,58.29310129]
["bitfinex","SOLUSD",1646016588201,7.9327177,86.608,86.522,58.29310129]
["bitfinex","SOLUSD",1646016588600,7.9327177,86.608,86.523,113.7]
["bitfinex","SOLUSD",1646016588801,7.9327177,86.608,86.522,58.29310129]
["bitfinex","SOLUSD",1646016588802,1.9327177,86.608,86.522,58.29310129]
["bitfinex","SOLUSD",1646016589001,1.9327177,86.608,86.521,6.19]
["bitfinex","SOLUSD",1646016589299,6.0,86.607,86.521,6.19]
["bitfinex","SOLUSD",1646016589900,6.0,86.607,86.522,60.75272513]
["bitfinex","SOLUSD",1646016590603,17.343,86.6,86.522,60.75272513]
["bitfinex","SOLUSD",1646016590804,8.25990534,86.599,86.522,60.75272513]
["bitfinex","SOLUSD",1646016591004,8.25990534,86.599,86.521,6.19]
["bitfinex","SOLUSD",1646016592007,2.25990534,86.599,86.521,6.19]
["bitfinex","SOLUSD",1646016592206,1.8504348,86.608,86.501,47.0025]
["bitfinex","SOLUSD",1646016592509,113.7,86.606,86.46,18.67]
["bitfinex","SOLUSD",1646016592706,113.7,86.604,86.472,46.9059]
["bitfinex","SOLUSD",1646016592906,113.7,86.602,86.472,46.9059]
["bitfinex","SOLUSD",1646016593105,113.7,86.589,86.472,46.9059]
["bitfinex","SOLUSD",1646016593305,2.36175831,86.586,86.472,46.9059]
["bitfinex","SOLUSD",1646016593509,6.0,86.585,86.472,46.9059]
["bitfinex","SOLUSD",1646016594308,6.0,86.585,86.473,113.7]
["bitfinex","SOLUSD",1646016594508,17.3479,86.58,86.473,113.7]
["bitfinex","SOLUSD",1646016594708,7.83392944,86.579,86.473,113.7]
["bitfinex","SOLUSD",1646016595110,1.87852703,86.578,86.473,113.7]
["bitfinex","SOLUSD",1646016595311,6.0,86.577,86.473,113.7]
["bitfinex","SOLUSD",1646016595512,6.0,86.577,86.472,46.9059]
["bitfinex","SOLUSD",1646016595712,17.3491,86.57,86.472,46.9059]
["bitfinex","SOLUSD",1646016595911,8.30533225,86.569,86.472,46.9059]
["bitfinex","SOLUSD",1646016596114,6.0,86.569,86.472,46.9059]
["bitfinex","SOLUSD",1646016596515,6.0,86.574,86.472,46.9059]
["bitfinex","SOLUSD",1646016596812,1.74048327,86.575,86.472,46.9059]
["bitfinex","SOLUSD",1646016597016,6.0,86.574,86.472,46.9059]
["bitfinex","SOLUSD",1646016597217,6.0,86.573,86.473,113.7]
["bitfinex","SOLUSD",1646016597415,2.18789494,86.573,86.475,113.7]
["bitfinex","SOLUSD",1646016597619,2.18789494,86.573,86.477,113.7]
["bitfinex","SOLUSD",1646016597819,17.3434,86.6,86.491,113.7]
["bitfinex","SOLUSD",1646016598037,1.96141804,86.599,86.501,113.7]
["bitfinex","SOLUSD",1646016598335,1.79640552,86.616,86.503,113.7]
["bitfinex","SOLUSD",1646016598535,1.79640552,86.616,86.505,161.52670592]
["bitfinex","SOLUSD",1646016598737,1.79640552,86.616,86.507,113.7]
["bitfinex","SOLUSD",1646016598935,1.79640552,86.616,86.511,113.7]
["bitfinex","SOLUSD",1646016599136,1.79640552,86.616,86.511,113.2]
["bitfinex","SOLUSD",1646016599338,1.79640552,86.616,86.521,113.2]
["bitfinex","SOLUSD",1646016599536,1.79640552,86.616,86.523,113.2]
["bitfinex","SOLUSD",1646016599735,1.79640552,86.616,86.525,113.2]
["bitfinex","SOLUSD",1646016599936,1.79640552,86.616,86.527,113.2]
["bitfinex","SOLUSD",1646016600137,1.79640552,86.616,86.529,113.2]
["bitfinex","SOLUSD",1646016600336,1.79640552,86.616,86.53,119.2]
["bitfinex","SOLUSD",1646016600537,1.79640552,86.616,86.53,136.5358]
["bitfinex","SOLUSD",1646016601042,2.35281853,86.629,86.531,2.74678921]
["bitfinex","SOLUSD",1646016601245,2.35281853,86.629,86.533,113.2]
["bitfinex","SOLUSD",1646016601443,2.35281853,86.629,86.535,168.25493024]
["bitfinex","SOLUSD",1646016601637,2.35281853,86.629,86.537,113.2]
["bitfinex","SOLUSD",1646016602038,2.35281853,86.629,86.535,55.05493024]
["bitfinex","SOLUSD",1646016602239,2.35281853,86.629,86.52,31.3875]
["bitfinex","SOLUSD",1646016602439,17.3392,86.62,86.52,17.3375]
["bitfinex","SOLUSD",1646016602639,6.0,86.619,86.503,2.74678921]
["bitfinex","SOLUSD",1646016602839,7.74944802,86.619,86.503,2.74678921]
["bitfinex","SOLUSD",1646016603040,7.74944802,86.619,86.507,113.7]
["bitfinex","SOLUSD",1646016603240,7.74944802,86.619,86.509,113.7]
["bitfinex","SOLUSD",1646016603442,47.4204,86.618,86.511,113.7]
["bitfinex","SOLUSD",1646016603641,8.31205946,86.617,86.511,113.7]
["bitfinex","SOLUSD",1646016604241,8.31205946,86.617,86.513,113.7]
["bitfinex","SOLUSD",1646016604442,2.31205946,86.617,86.515,113.7]
["bitfinex","SOLUSD",1646016604641,2.31205946,86.617,86.522,48.84229717]
["bitfinex","SOLUSD",1646016604843,17.3354,86.64,86.523,119.7]
["bitfinex","SOLUSD",1646016605041,17.3354,86.64,86.523,124.319]
["bitfinex","SOLUSD",1646016605042,8.38128717,86.638,86.523,124.319]
["bitfinex","SOLUSD",1646016605244,8.38128717,86.638,86.523,122.44678921]
["bitfinex","SOLUSD",1646016605449,8.38128717,86.638,86.524,7.36578921]
["bitfinex","SOLUSD",1646016605648,6.0,86.638,86.525,119.7]
["bitfinex","SOLUSD",1646016605850,7.78648817,86.644,86.531,113.7]
["bitfinex","SOLUSD",1646016606048,7.78648817,86.644,86.543,113.7]
["bitfinex","SOLUSD",1646016606651,7.78648817,86.644,86.545,113.7]
["bitfinex","SOLUSD",1646016606849,7.78648817,86.644,86.542,54.65645995]
["bitfinex","SOLUSD",1646016607061,2.74678921,86.643,86.542,54.65645995]
["bitfinex","SOLUSD",1646016607250,6.0,86.642,86.543,113.7]
["bitfinex","SOLUSD",1646016607451,6.0,86.642,86.545,113.7]
["bitfinex","SOLUSD",1646016607751,2.74678921,86.641,86.547,113.7]
["bitfinex","SOLUSD",1646016607950,6.0,86.64,86.547,113.7]
["bitfinex","SOLUSD",1646016608350,8.74678921,86.64,86.548,6.0]
["bitfinex","SOLUSD",1646016608551,8.74678921,86.64,86.551,113.7]
["bitfinex","SOLUSD",1646016608751,8.74678921,86.64,86.55,17.3319]
["bitfinex","SOLUSD",1646016608752,6.0,86.64,86.553,113.7]
["bitfinex","SOLUSD",1646016609055,6.0,86.64,86.557,113.7]
["bitfinex","SOLUSD",1646016609253,6.0,86.64,86.559,113.7]
["bitfinex","SOLUSD",1646016609952,6.0,86.64,86.57,14.05]
["bitfinex","SOLUSD",1646016610155,1.90960818,86.676,86.573,113.7]
["bitfinex","SOLUSD",1646016610351,1.90960818,86.676,86.572,52.49728053]
["bitfinex","SOLUSD",1646016610352,1.90960818,86.676,86.575,113.7]
["bitfinex","SOLUSD",1646016610552,1.90960818,86.676,86.577,113.7]
["bitfinex","SOLUSD",1646016610754,1.90960818,86.676,86.579,113.7]
["bitfinex","SOLUSD",1646016610956,1.90960818,86.676,86.58,131.0253]
["bitfinex","SOLUSD",1646016611153,1.90960818,86.676,86.58,113.7]
["bitfinex","SOLUSD",1646016611353,8.74678921,86.675,86.58,113.7]
["bitfinex","SOLUSD",1646016611557,6.0,86.675,86.58,113.7]
["bitfinex","SOLUSD",1646016611753,27.43257269,86.739,86.572,52.49728053]
["bitfinex","SOLUSD",1646016611754,1.76202258,86.689,86.582,113.7]
["bitfinex","SOLUSD",1646016611955,1.56540062,86.707,86.586,113.7]
["bitfinex","SOLUSD",1646016612156,2.01431816,86.709,86.585,59.4107146]
["bitfinex","SOLUSD",1646016612157,1.56540062,86.708,86.588,113.7]
["bitfinex","SOLUSD",1646016612355,8.74678921,86.695,86.59,113.7]
["bitfinex","SOLUSD",1646016612554,17.3262,86.69,86.59,17.3231]
["bitfinex","SOLUSD",1646016612756,8.15007637,86.689,86.59,17.3231]
["bitfinex","SOLUSD",1646016613258,6.0,86.689,86.59,17.3231]
["bitfinex","SOLUSD",1646016613457,2.74678921,86.688,86.59,17.3231]
["bitfinex","SOLUSD",1646016613656,6.0,86.687,86.59,17.3231]
["bitfinex","SOLUSD",1646016613866,6.0,86.687,86.585,59.4107146]
["bitfinex","SOLUSD",1646016613867,17.327,86.68,86.585,59.4107146]
["bitfinex","SOLUSD",1646016614061,1.98090534,86.679,86.585,59.4107146]
["bitfinex","SOLUSD",1646016614455,4.72769455,86.679,86.585,59.4107146]
["bitfinex","SOLUSD",1646016614656,49.98818921,86.679,86.585,59.4107146]
["bitfinex","SOLUSD",1646016614856,10.73858334,86.678,86.585,59.4107146]
["bitfinex","SOLUSD",1646016615055,17.329,86.67,86.585,59.4107146]
["bitfinex","SOLUSD",1646016615456,2.32757278,86.669,86.585,59.4107146]
["bitfinex","SOLUSD",1646016616680,2.32757278,86.669,86.584,24.5679]
["bitfinex","SOLUSD",1646016616856,17.3311,86.66,86.573,23.7649]
["bitfinex","SOLUSD",1646016617057,2.01300475,86.659,86.559,113.7]
["bitfinex","SOLUSD",1646016617258,2.17826077,86.658,86.558,23.3119]
["bitfinex","SOLUSD",1646016617557,10.92504998,86.658,86.559,56.29777493]
["bitfinex","SOLUSD",1646016617961,2.74678921,86.657,86.56,113.7]
["bitfinex","SOLUSD",1646016618158,6.0,86.656,86.56,113.7]
["bitfinex","SOLUSD",1646016618558,2.0757832,86.649,86.56,113.7]
["bitfinex","SOLUSD",1646016619860,2.0757832,86.649,86.56,131.0305]
["bitfinex","SOLUSD",1646016620059,6.0,86.656,86.561,2.74678921]
["bitfinex","SOLUSD",1646016620258,1.95289753,86.658,86.561,2.74678921]
["bitfinex","SOLUSD",1646016620858,1.95289753,86.658,86.563,113.7]
["bitfinex","SOLUSD",1646016621861,1.95289753,86.658,86.561,113.7]
["bitfinex","SOLUSD",1646016622759,1.95289753,86.658,86.571,113.7]
["bitfinex","SOLUSD",1646016622960,1.95289753,86.658,86.573,113.7]
["bitfinex","SOLUSD",1646016623561,1.75433961,86.675,86.574,2.74678921]
["bitfinex","SOLUSD",1646016623760,6.0,86.674,86.576,113.7]
["bitfinex","SOLUSD",1646016623962,1.75433961,86.675,86.578,113.7]
["bitfinex","SOLUSD",1646016624362,1.75433961,86.675,86.58,113.7]
["bitfinex","SOLUSD",1646016624761,1.75433961,86.675,86.581,2.74678921]
["bitfinex","SOLUSD",1646016624962,1.75433961,86.675,86.583,113.7]
["bitfinex","SOLUSD",1646016625160,1.75433961,86.675,86.587,113.7]
["bitfinex","SOLUSD",1646016625361,1.75433961,86.675,86.589,113.7]
["bitfinex","SOLUSD",1646016625562,1.75433961,86.675,86.591,113.7]
["bitfinex","SOLUSD",1646016625762,1.75433961,86.675,86.593,113.7]
["bitfinex","SOLUSD",1646016625961,1.75433961,86.675,86.59,131.0242]
["bitfinex","SOLUSD",1646016628363,1.75433961,86.675,86.592,113.7]
["bitfinex","SOLUSD",1646016628563,1.88092562,86.689,86.592,113.7]
["bitfinex","SOLUSD",1646016628764,1.88092562,86.689,86.593,8.74678921]
["bitfinex","SOLUSD",1646016629062,4.62771483,86.689,86.594,116.44678921]
["bitfinex","SOLUSD",1646016629263,2.74678921,86.688,86.596,113.7]
["bitfinex","SOLUSD",1646016629464,2.74678921,86.688,86.595,6.0]
["bitfinex","SOLUSD",1646016629465,1.56540062,86.696,86.601,113.7]
["bitfinex","SOLUSD",1646016629668,1.78796912,86.708,86.603,113.7]
["bitfinex","SOLUSD",1646016629864,1.78796912,86.708,86.605,113.7]
["bitfinex","SOLUSD",1646016630063,47.73605577,86.707,86.607,113.7]
["bitfinex","SOLUSD",1646016630264,2.16818663,86.706,86.607,113.7]
["bitfinex","SOLUSD",1646016630464,17.3231,86.7,86.601,2.74678921]
["bitfinex","SOLUSD",1646016630669,8.37683147,86.699,86.59,2.74678921]
["bitfinex","SOLUSD",1646016630964,32.99898786,86.699,86.59,2.74678921]
["bitfinex","SOLUSD",1646016631166,2.74678921,86.698,86.59,2.74678921]
["bitfinex","SOLUSD",1646016631367,5.08394476,86.698,86.591,60.97204896]
["bitfinex","SOLUSD",1646016631565,2.33715555,86.698,86.592,113.7]
["bitfinex","SOLUSD",1646016631786,3.73323819,86.706,86.594,113.7]
["bitfinex","SOLUSD",1646016631988,2.16783757,86.706,86.596,113.7]
["bitfinex","SOLUSD",1646016632190,2.16783757,86.706,86.601,113.7]
["bitfinex","SOLUSD",1646016632389,6.0,86.705,86.603,113.7]
["bitfinex","SOLUSD",1646016632586,6.0,86.705,86.605,113.7]
["bitfinex","SOLUSD",1646016632787,17.3232,86.7,86.602,2.74678921]
["bitfinex","SOLUSD",1646016633088,17.3232,86.7,86.523,5.48]
["bitfinex","SOLUSD",1646016633089,1.56540062,86.698,86.59,14.05]
["bitfinex","SOLUSD",1646016633286,1.56540062,86.697,86.591,6.0]
["bitfinex","SOLUSD",1646016633486,6.0,86.696,86.59,14.05]
["bitfinex","SOLUSD",1646016633687,6.0,86.696,86.591,66.71961293]
["bitfinex","SOLUSD",1646016633889,1.92253418,86.694,86.592,113.7]
["bitfinex","SOLUSD",1646016634692,2.00351831,86.689,86.592,113.7]
["bitfinex","SOLUSD",1646016635090,2.00351831,86.689,86.591,60.71961293]
["bitfinex","SOLUSD",1646016635290,6.0,86.688,86.58,113.7]
["bitfinex","SOLUSD",1646016635490,17.3273,86.68,86.573,4.617]
["bitfinex","SOLUSD",1646016635690,7.79557753,86.679,86.573,4.617]
["bitfinex","SOLUSD",1646016635890,2.11950146,86.677,86.573,4.617]
["bitfinex","SOLUSD",1646016636292,6.0,86.676,86.574,52.39470591]
["bitfinex","SOLUSD",1646016637394,6.0,86.676,86.575,113.7]
["bitfinex","SOLUSD",1646016637593,17.3308,86.66,86.574,52.39470591]
["bitfinex","SOLUSD",1646016637791,2.37526686,86.659,86.574,52.39470591]
["bitfinex","SOLUSD",1646016638491,2.37526686,86.659,86.574,51.89470591]
["bitfinex","SOLUSD",1646016640594,2.37526686,86.659,86.575,113.7]
["bitfinex","SOLUSD",1646016640794,1.56540062,86.674,86.575,113.7]
["bitfinex","SOLUSD",1646016640997,6.0,86.673,86.575,113.7]
["bitfinex","SOLUSD",1646016641394,8.74678921,86.673,86.575,113.7]
["bitfinex","SOLUSD",1646016641694,6.0,86.673,86.576,2.74678921]
["bitfinex","SOLUSD",1646016641896,6.0,86.673,86.578,113.7]
["bitfinex","SOLUSD",1646016642096,6.0,86.673,86.577,6.0]
["bitfinex","SOLUSD",1646016642097,6.0,86.673,86.581,113.7]
["bitfinex","SOLUSD",1646016642898,6.0,86.672,86.581,113.7]
["bitfinex","SOLUSD",1646016643396,6.0,86.673,86.581,113.7]
["bitfinex","SOLUSD",1646016644201,1.56540062,86.68,86.593,113.7]
["bitfinex","SOLUSD",1646016644398,1.56540062,86.704,86.601,113.7]
["bitfinex","SOLUSD",1646016644598,1.56540062,86.708,86.603,113.7]
["bitfinex","SOLUSD",1646016644800,1.81209036,86.709,86.606,54.46007977]
["bitfinex","SOLUSD",1646016644999,1.81209036,86.709,86.611,113.7]
["bitfinex","SOLUSD",1646016645298,1.56540062,86.706,86.613,113.7]
["bitfinex","SOLUSD",1646016645899,1.46540062,86.707,86.61,31.3697]
["bitfinex","SOLUSD",1646016646099,2.74678921,86.705,86.594,6.0]
["bitfinex","SOLUSD",1646016646299,6.0,86.704,86.587,2.74678921]
["bitfinex","SOLUSD",1646016646499,6.0,86.704,86.581,15.66852499]
["bitfinex","SOLUSD",1646016646801,11.15483315,86.703,86.581,15.66852499]
["bitfinex","SOLUSD",1646016646998,2.34960451,86.701,86.596,54.37707469]
["bitfinex","SOLUSD",1646016647303,2.74678921,86.702,86.596,54.37707469]
["bitfinex","SOLUSD",1646016647499,20.06988921,86.7,86.596,54.37707469]
["bitfinex","SOLUSD",1646016647705,8.69970028,86.699,86.596,54.37707469]
["bitfinex","SOLUSD",1646016647901,1.8272269,86.697,86.597,113.7]
["bitfinex","SOLUSD",1646016648202,1.98265701,86.695,86.597,113.7]
["bitfinex","SOLUSD",1646016648402,6.0,86.694,86.597,113.7]
["bitfinex","SOLUSD",1646016649601,17.3265,86.69,86.598,2.74678921]
["bitfinex","SOLUSD",1646016649804,8.21874473,86.689,86.597,113.7]
["bitfinex","SOLUSD",1646016650503,8.21874473,86.689,86.598,2.74678921]
["bitfinex","SOLUSD",1646016650903,2.21874473,86.689,86.597,113.7]
["bitfinex","SOLUSD",1646016651101,2.21874473,86.689,86.599,113.7]
["bitfinex","SOLUSD",1646016651504,2.21874473,86.689,86.601,113.7]
["bitfinex","SOLUSD",1646016651704,2.21874473,86.689,86.603,113.7]
["bitfinex","SOLUSD",1646016652706,2.21874473,86.689,86.601,113.7]
["bitfinex","SOLUSD",1646016653505,6.0,86.688,86.601,113.7]
["bitfinex","SOLUSD",1646016653704,2.21874473,86.689,86.601,113.7]
["bitfinex","SOLUSD",1646016655910,23.4691,86.696,86.602,2.74678921]
["bitfinex","SOLUSD",1646016656110,2.35665017,86.695,86.604,113.7]
["bitfinex","SOLUSD",1646016656509,2.35665017,86.695,86.606,113.7]
["bitfinex","SOLUSD",1646016656709,2.35665017,86.695,86.611,113.7]
["bitfinex","SOLUSD",1646016656910,2.35665017,86.695,86.613,113.7]
["bitfinex","SOLUSD",1646016657110,2.35665017,86.695,86.615,113.7]
["bitfinex","SOLUSD",1646016657314,2.35665017,86.695,86.617,113.7]
["bitfinex","SOLUSD",1646016657513,2.35665017,86.695,86.621,113.7]
["bitfinex","SOLUSD",1646016657710,2.35665017,86.695,86.623,113.7]
["bitfinex","SOLUSD",1646016657910,2.35665017,86.695,86.626,50.83181739]
["bitfinex","SOLUSD",1646016658110,2.35665017,86.695,86.627,113.7]
["bitfinex","SOLUSD",1646016658312,2.35665017,86.695,86.631,113.7]
["bitfinex","SOLUSD",1646016658513,17.3175,86.73,86.631,113.7]
["bitfinex","SOLUSD",1646016658514,3.11205426,86.735,86.631,121.52]
["bitfinex","SOLUSD",1646016658713,6.435535,86.738,86.633,113.7]
["bitfinex","SOLUSD",1646016658912,1.44876479,86.734,86.635,113.7]
["bitfinex","SOLUSD",1646016659113,1.44876479,86.734,86.637,113.7]
["bitfinex","SOLUSD",1646016659313,3.37368129,86.736,86.641,47.63014691]
["bitfinex","SOLUSD",1646016659513,3.37368129,86.736,86.642,113.7]
["bitfinex","SOLUSD",1646016659715,1.44876479,86.735,86.642,113.7]
["bitfinex","SOLUSD",1646016659913,6.0,86.734,86.642,113.7]
["bitfinex","SOLUSD",1646016660116,6.43572157,86.733,86.642,113.7]
["bitfinex","SOLUSD",1646016660312,8.17150809,86.732,86.642,113.7]
["bitfinex","SOLUSD",1646016660512,3.62027288,86.732,86.642,113.7]
["bitfinex","SOLUSD",1646016660913,1.44876479,86.731,86.644,113.7]
["bitfinex","SOLUSD",1646016661114,1.44876479,86.731,86.646,113.7]
["bitfinex","SOLUSD",1646016661312,1.44876479,86.731,86.648,113.7]
["bitfinex","SOLUSD",1646016661712,1.44876479,86.731,86.65,113.7]
["bitfinex","SOLUSD",1646016662315,1.44876479,86.731,86.65,131.0127]
["bitfinex","SOLUSD",1646016662717,2.17150809,86.732,86.652,113.7]
["bitfinex","SOLUSD",1646016662916,2.17150809,86.732,86.656,113.7]
["bitfinex","SOLUSD",1646016663114,2.17150809,86.732,86.658,113.7]
["bitfinex","SOLUSD",1646016663316,2.17150809,86.732,86.659,119.7]
["bitfinex","SOLUSD",1646016663714,2.17150809,86.732,86.659,113.7]
["bitfinex","SOLUSD",1646016664318,2.17150809,86.732,86.656,113.7]
["bitfinex","SOLUSD",1646016664516,2.17150809,86.732,86.658,113.7]
["bitfinex","SOLUSD",1646016664716,2.17150809,86.732,86.659,113.7]
["bitfinex","SOLUSD",1646016664917,2.17150809,86.732,86.66,6.0]
["bitfinex","SOLUSD",1646016665119,2.17150809,86.732,86.622,2.74678921]
["bitfinex","SOLUSD",1646016665321,17.3171,86.73,86.63,14.05]
["bitfinex","SOLUSD",1646016665519,2.01511322,86.729,86.62,14.05]
["bitfinex","SOLUSD",1646016665719,6.0,86.728,86.62,14.05]
["bitfinex","SOLUSD",1646016666121,1.45018652,86.727,86.622,45.73266907]
["bitfinex","SOLUSD",1646016666421,1.86401434,86.719,86.622,45.73266907]
["bitfinex","SOLUSD",1646016666623,6.0,86.718,86.623,113.7]
["bitfinex","SOLUSD",1646016666821,22.6564,86.717,86.623,113.7]
["bitfinex","SOLUSD",1646016667021,7.75370349,86.716,86.623,113.7]
["bitfinex","SOLUSD",1646016667424,1.45018652,86.715,86.623,113.7]
["bitfinex","SOLUSD",1646016667624,6.0,86.714,86.623,113.7]
["bitfinex","SOLUSD",1646016668126,7.45018652,86.713,86.623,113.7]
["bitfinex","SOLUSD",1646016668325,9.72959003,86.713,86.623,113.7]
["bitfinex","SOLUSD",1646016668624,2.26703772,86.709,86.623,113.7]
["bitfinex","SOLUSD",1646016668825,2.26703772,86.709,86.624,6.0]
["bitfinex","SOLUSD",1646016669025,1.95157043,86.716,86.626,113.7]
["bitfinex","SOLUSD",1646016669224,1.95157043,86.716,86.628,113.7]
["bitfinex","SOLUSD",1646016669428,1.95157043,86.716,86.629,119.7]
["bitfinex","SOLUSD",1646016669825,1.45059127,86.715,86.629,119.7]
["bitfinex","SOLUSD",1646016670726,1.45059127,86.715,86.631,113.7]
["bitfinex","SOLUSD",1646016670926,1.45059127,86.715,86.633,113.7]
["bitfinex","SOLUSD",1646016671127,1.95157043,86.716,86.637,113.7]
["bitfinex","SOLUSD",1646016671327,1.95157043,86.716,86.639,113.7]
["bitfinex","SOLUSD",1646016671527,1.95157043,86.716,86.641,113.7]
["bitfinex","SOLUSD",1646016671727,1.95157043,86.716,86.643,113.7]
["bitfinex","SOLUSD",1646016672129,1.95157043,86.716,86.644,2.74678921]
["bitfinex","SOLUSD",1646016672945,1.95157043,86.716,86.646,113.7]
["bitfinex","SOLUSD",1646016673156,1.95157043,86.716,86.648,113.7]
["bitfinex","SOLUSD",1646016673347,2.18399715,86.736,86.65,131.0126]
["bitfinex","SOLUSD",1646016673547,2.18399715,86.736,86.654,113.7]
["bitfinex","SOLUSD",1646016673747,2.18399715,86.736,86.656,113.7]
["bitfinex","SOLUSD",1646016673949,2.18399715,86.736,86.661,113.7]
["bitfinex","SOLUSD",1646016674148,2.18399715,86.736,86.66,14.05]
["bitfinex","SOLUSD",1646016674149,2.18105784,86.756,86.663,113.7]
["bitfinex","SOLUSD",1646016674350,2.18105784,86.756,86.671,113.7]
["bitfinex","SOLUSD",1646016674549,2.15258903,86.774,86.681,113.7]
["bitfinex","SOLUSD",1646016674949,1.44801888,86.763,86.683,113.7]
["bitfinex","SOLUSD",1646016675151,1.44801888,86.763,86.685,113.7]
["bitfinex","SOLUSD",1646016675349,2.15258903,86.774,86.689,113.7]
["bitfinex","SOLUSD",1646016675550,2.15258903,86.774,86.691,113.7]
["bitfinex","SOLUSD",1646016675949,2.15258903,86.774,86.693,113.7]
["bitfinex","SOLUSD",1646016676350,2.01456668,86.772,86.693,113.7]
["bitfinex","SOLUSD",1646016676951,2.01456668,86.772,86.691,113.7]
["bitfinex","SOLUSD",1646016677152,2.01456668,86.772,86.692,6.0]
["bitfinex","SOLUSD",1646016677351,2.01456668,86.772,86.691,113.2]
["bitfinex","SOLUSD",1646016677951,2.01456668,86.772,86.692,6.0]
["bitfinex","SOLUSD",1646016678652,2.01456668,86.772,86.693,113.2]
["bitfinex","SOLUSD",1646016678851,2.01456668,86.772,86.695,113.7]
["bitfinex","SOLUSD",1646016679051,2.01456668,86.772,86.697,113.7]
["bitfinex","SOLUSD",1646016679252,2.01456668,86.772,86.698,6.0]
["bitfinex","SOLUSD",1646016679552,2.01456668,86.772,86.694,6.0]
["bitfinex","SOLUSD",1646016679852,2.01456668,86.772,86.691,6.0]
["bitfinex","SOLUSD",1646016680354,2.01456668,86.772,86.692,113.7]
["bitfinex","SOLUSD",1646016680553,2.01456668,86.772,86.694,113.7]
["bitfinex","SOLUSD",1646016680758,2.01456668,86.772,86.696,113.7]
["bitfinex","SOLUSD",1646016680955,2.01456668,86.772,86.701,113.7]
["bitfinex","SOLUSD",1646016681158,2.01456668,86.772,86.705,113.7]
["bitfinex","SOLUSD",1646016681356,2.01456668,86.772,86.706,6.0]
["bitfinex","SOLUSD",1646016681554,2.01456668,86.772,86.707,113.7]
["bitfinex","SOLUSD",1646016681954,2.01456668,86.772,86.709,113.7]
["bitfinex","SOLUSD",1646016682155,2.01456668,86.772,86.711,113.7]
["bitfinex","SOLUSD",1646016682856,2.01456668,86.772,86.704,44.488487]
["bitfinex","SOLUSD",1646016682857,6.43111074,86.788,86.713,113.7]
["bitfinex","SOLUSD",1646016683056,17.3003,86.82,86.715,113.7]
["bitfinex","SOLUSD",1646016683057,2.22001551,86.797,86.715,113.7]
["bitfinex","SOLUSD",1646016683259,2.22001551,86.797,86.719,113.7]
["bitfinex","SOLUSD",1646016683456,2.22001551,86.797,86.721,113.7]
["bitfinex","SOLUSD",1646016683656,2.22001551,86.797,86.723,113.7]
["bitfinex","SOLUSD",1646016683855,2.22001551,86.797,86.725,113.7]
["bitfinex","SOLUSD",1646016684056,2.22001551,86.797,86.727,113.7]
["bitfinex","SOLUSD",1646016684256,2.22001551,86.797,86.729,113.7]
["bitfinex","SOLUSD",1646016684457,45.9043,86.806,86.73,17.2969]
["bitfinex","SOLUSD",1646016684458,1.89575083,86.805,86.73,17.2969]
["bitfinex","SOLUSD",1646016684760,1.89575083,86.805,86.731,113.7]
["bitfinex","SOLUSD",1646016684958,1.89575083,86.805,86.733,113.7]
["bitfinex","SOLUSD",1646016685957,1.89575083,86.805,86.735,113.7]
["bitfinex","SOLUSD",1646016686256,1.89575083,86.805,86.734,6.0]
["bitfinex","SOLUSD",1646016686257,1.89575083,86.805,86.741,113.7]
["bitfinex","SOLUSD",1646016686458,1.89575083,86.805,86.743,113.7]
["bitfinex","SOLUSD",1646016686658,1.89575083,86.805,86.746,44.59403298]
["bitfinex","SOLUSD",1646016686858,1.89575083,86.805,86.747,113.7]
["bitfinex","SOLUSD",1646016688263,1.89575083,86.805,86.746,44.59403298]
["bitfinex","SOLUSD",1646016688264,49.98604485,86.831,86.749,113.7]
["bitfinex","SOLUSD",1646016688462,2.33683463,86.83,86.75,6.0]
["bitfinex","SOLUSD",1646016688663,2.33683463,86.83,86.74,17.2947]
["bitfinex","SOLUSD",1646016688962,2.23389968,86.828,86.72,31.3483]
["bitfinex","SOLUSD",1646016689163,6.0,86.827,86.72,14.05]
["bitfinex","SOLUSD",1646016689361,48.75493231,86.827,86.72,14.05]
["bitfinex","SOLUSD",1646016689562,40.38499975,86.826,86.72,14.05]
["bitfinex","SOLUSD",1646016689764,8.14086289,86.825,86.721,172.82839723]
["bitfinex","SOLUSD",1646016689962,24.05671203,86.825,86.721,172.82839723]
["bitfinex","SOLUSD",1646016690162,19.6829346,86.824,86.723,113.7]
["bitfinex","SOLUSD",1646016690363,17.3009,86.81,86.723,113.7]
["bitfinex","SOLUSD",1646016690568,1.73260527,86.808,86.723,113.7]
["bitfinex","SOLUSD",1646016691066,6.0,86.807,86.723,113.7]
["bitfinex","SOLUSD",1646016691267,6.0,86.807,86.722,113.7]
["bitfinex","SOLUSD",1646016691667,17.3033,86.8,86.702,23.2836]
["bitfinex","SOLUSD",1646016691874,30.4571426,86.799,86.702,23.2836]
["bitfinex","SOLUSD",1646016692068,2.31499421,86.798,86.702,23.2836]
["bitfinex","SOLUSD",1646016692271,153.7,86.796,86.675,2.74678921]
["bitfinex","SOLUSD",1646016692569,153.7,86.796,86.642,113.7]
["bitfinex","SOLUSD",1646016692570,17.315,86.75,86.642,113.7]
["bitfinex","SOLUSD",1646016692767,50.21252898,86.749,86.642,113.7]
["bitfinex","SOLUSD",1646016692967,2.25757522,86.748,86.642,113.7]
["bitfinex","SOLUSD",1646016693167,2.25757522,86.748,86.6,24.05]
["bitfinex","SOLUSD",1646016693369,14.05,86.74,86.598,24.0727]
["bitfinex","SOLUSD",1646016693569,6.88976543,86.739,86.589,47.0051]
["bitfinex","SOLUSD",1646016693768,17.3261,86.7,86.59,113.7]
["bitfinex","SOLUSD",1646016693968,1.93775722,86.699,86.59,113.7]
["bitfinex","SOLUSD",1646016694169,1.93775722,86.699,86.592,113.7]
["bitfinex","SOLUSD",1646016694368,1.93775722,86.699,86.594,113.7]
["bitfinex","SOLUSD",1646016694566,48.3305,86.698,86.596,113.7]
["bitfinex","SOLUSD",1646016694767,1.78449599,86.697,86.598,113.7]
["bitfinex","SOLUSD",1646016694966,1.78449599,86.697,86.601,113.7]
["bitfinex","SOLUSD",1646016695166,1.78449599,86.697,86.603,113.7]
["bitfinex","SOLUSD",1646016695367,1.78449599,86.697,86.605,113.7]
["bitfinex","SOLUSD",1646016695567,1.78449599,86.697,86.607,113.7]
["bitfinex","SOLUSD",1646016695766,1.78449599,86.697,86.609,113.7]
["bitfinex","SOLUSD",1646016695969,1.78449599,86.697,86.556,190.95983512]
["bitfinex","SOLUSD",1646016695970,8.74678921,86.696,86.606,2.74678921]
["bitfinex","SOLUSD",1646016696167,113.7,86.695,86.56,14.05]
["bitfinex","SOLUSD",1646016696472,14.05,86.69,86.557,24.1362]
["bitfinex","SOLUSD",1646016696671,6.57506619,86.689,86.557,24.1362]
["bitfinex","SOLUSD",1646016696871,17.3319,86.66,86.558,51.76569896]
["bitfinex","SOLUSD",1646016697069,6.0,86.659,86.561,113.7]
["bitfinex","SOLUSD",1646016697272,2.35942494,86.686,86.563,113.7]
["bitfinex","SOLUSD",1646016697569,6.0,86.685,86.565,113.7]
["bitfinex","SOLUSD",1646016697770,6.0,86.685,86.567,113.7]
["bitfinex","SOLUSD",1646016697970,6.0,86.685,86.566,6.0]
["bitfinex","SOLUSD",1646016697971,6.0,86.685,86.571,113.7]
["bitfinex","SOLUSD",1646016698174,6.0,86.685,86.583,113.7]
["bitfinex","SOLUSD",1646016698970,6.0,86.685,86.585,113.7]
["bitfinex","SOLUSD",1646016699191,2.35942494,86.686,86.59,17.3226]
["bitfinex","SOLUSD",1646016699371,2.34928456,86.698,86.6,14.05]
["bitfinex","SOLUSD",1646016699576,1.84597692,86.734,86.601,176.27630423]
["bitfinex","SOLUSD",1646016699870,1.84597692,86.734,86.603,113.7]
["bitfinex","SOLUSD",1646016700076,1.84597692,86.734,86.605,113.7]
["bitfinex","SOLUSD",1646016700274,17.317,86.73,86.621,113.7]
["bitfinex","SOLUSD",1646016700473,1.91944816,86.729,86.625,113.7]
["bitfinex","SOLUSD",1646016700674,6.0,86.728,86.627,113.7]
["bitfinex","SOLUSD",1646016700875,6.0,86.728,86.629,113.7]
["bitfinex","SOLUSD",1646016701078,6.0,86.728,86.63,6.0]
["bitfinex","SOLUSD",1646016701275,6.0,86.728,86.629,113.7]
["bitfinex","SOLUSD",1646016701976,6.0,86.728,86.63,17.3175]
["bitfinex","SOLUSD",1646016703780,6.0,86.728,86.631,2.74678921]
["bitfinex","SOLUSD",1646016703980,17.3192,86.72,86.631,2.74678921]
["bitfinex","SOLUSD",1646016704182,8.3099497,86.719,86.63,17.3175]
["bitfinex","SOLUSD",1646016704583,2.74678921,86.718,86.615,2.74678921]
["bitfinex","SOLUSD",1646016704779,115.65768645,86.717,86.602,4.95]
["bitfinex","SOLUSD",1646016704979,113.7,86.715,86.59,112.6]
["bitfinex","SOLUSD",1646016705180,17.321,86.71,86.592,113.7]
["bitfinex","SOLUSD",1646016705382,2.3912078,86.709,86.592,113.7]
["bitfinex","SOLUSD",1646016705580,4.616,86.708,86.594,113.7]
["bitfinex","SOLUSD",1646016705780,2.34023947,86.706,86.594,113.7]
["bitfinex","SOLUSD",1646016706383,2.23825592,86.704,86.593,44.30838877]
["bitfinex","SOLUSD",1646016706581,2.23825592,86.704,86.6,17.3233]
["bitfinex","SOLUSD",1646016706800,2.74678921,86.703,86.6,17.3233]
["bitfinex","SOLUSD",1646016707301,17.3231,86.7,86.6,17.3233]
["bitfinex","SOLUSD",1646016707501,2.03743809,86.699,86.601,113.7]
["bitfinex","SOLUSD",1646016707903,6.0,86.698,86.601,113.7]
["bitfinex","SOLUSD",1646016708503,6.0,86.698,86.603,113.7]
["bitfinex","SOLUSD",1646016709204,6.0,86.698,86.607,113.7]
["bitfinex","SOLUSD",1646016709404,8.74678921,86.698,86.607,113.7]
["bitfinex","SOLUSD",1646016710004,2.74678921,86.698,86.609,113.7]
["bitfinex","SOLUSD",1646016710704,6.0,86.697,86.609,113.7]
["bitfinex","SOLUSD",1646016711104,2.74678921,86.696,86.607,113.7]
["bitfinex","SOLUSD",1646016711306,6.0,86.695,86.607,113.7]
["bitfinex","SOLUSD",1646016711705,8.07167048,86.695,86.611,113.7]
["bitfinex","SOLUSD",1646016711905,2.32729878,86.704,86.611,113.7]
["bitfinex","SOLUSD",1646016712105,2.32729878,86.704,86.612,2.74678921]
["bitfinex","SOLUSD",1646016712505,2.32729878,86.704,86.614,113.7]
["bitfinex","SOLUSD",1646016712705,2.32729878,86.704,86.616,113.7]
["bitfinex","SOLUSD",1646016712906,2.32729878,86.704,86.631,113.7]
["bitfinex","SOLUSD",1646016713104,2.32729878,86.704,86.64,17.3163]
["bitfinex","SOLUSD",1646016714507,47.753,86.735,86.651,113.7]
["bitfinex","SOLUSD",1646016714707,2.37650577,86.734,86.653,113.7]
["bitfinex","SOLUSD",1646016715106,6.0,86.733,86.653,113.7]
["bitfinex","SOLUSD",1646016716006,6.0,86.733,86.661,113.7]
["bitfinex","SOLUSD",1646016717008,2.37650577,86.734,86.67,17.3105]
["bitfinex","SOLUSD",1646016717208,2.74678921,86.767,86.673,113.7]
["bitfinex","SOLUSD",1646016717408,6.0,86.766,86.673,113.7]
["bitfinex","SOLUSD",1646016717608,2.74678921,86.777,86.673,113.7]
["bitfinex","SOLUSD",1646016717809,6.0,86.776,86.673,113.7]
["bitfinex","SOLUSD",1646016718411,24.0755,86.775,86.675,113.7]
["bitfinex","SOLUSD",1646016718613,7.81270617,86.774,86.681,113.7]
["bitfinex","SOLUSD",1646016719009,10.55949538,86.774,86.681,113.7]
["bitfinex","SOLUSD",1646016719211,2.74678921,86.773,86.681,113.7]
["bitfinex","SOLUSD",1646016719410,2.74678921,86.773,86.68,17.3072]
["bitfinex","SOLUSD",1646016719610,2.15742865,86.769,86.672,52.61673684]
["bitfinex","SOLUSD",1646016719910,2.74678921,86.768,86.672,52.61673684]
["bitfinex","SOLUSD",1646016720509,4.612,86.767,86.672,52.61673684]
["bitfinex","SOLUSD",1646016720710,17.3119,86.76,86.672,52.61673684]
["bitfinex","SOLUSD",1646016720911,50.28425533,86.759,86.672,52.61673684]
["bitfinex","SOLUSD",1646016721112,2.00707022,86.758,86.672,52.61673684]
["bitfinex","SOLUSD",1646016721510,4.75385943,86.758,86.672,52.61673684]
["bitfinex","SOLUSD",1646016721724,2.74678921,86.757,86.651,113.7]
["bitfinex","SOLUSD",1646016722012,115.78452098,86.749,86.633,24.5469]
["bitfinex","SOLUSD",1646016722215,14.05,86.74,86.63,17.3176]
["bitfinex","SOLUSD",1646016722414,2.32100649,86.738,86.63,17.3176]
["bitfinex","SOLUSD",1646016722814,6.0,86.737,86.631,55.99236709]
["bitfinex","SOLUSD",1646016723015,6.0,86.737,86.65,17.3135]
["bitfinex","SOLUSD",1646016723016,8.74678921,86.737,86.65,17.3135]
["bitfinex","SOLUSD",1646016723213,2.74678921,86.737,86.651,58.40034668]
["bitfinex","SOLUSD",1646016723613,2.32100649,86.738,86.651,61.14713589]
["bitfinex","SOLUSD",1646016724216,6.0,86.737,86.651,61.14713589]
["bitfinex","SOLUSD",1646016724514,2.32100649,86.738,86.66,17.312]
["bitfinex","SOLUSD",1646016725917,2.32100649,86.738,86.661,6.0]
["bitfinex","SOLUSD",1646016726719,2.32100649,86.738,86.66,17.312]
["bitfinex","SOLUSD",1646016727518,2.32100649,86.738,86.66,31.362]
["bitfinex","SOLUSD",1646016727718,2.24669178,86.754,86.661,2.74678921]
["bitfinex","SOLUSD",1646016727919,2.32686641,86.765,86.681,52.28703418]
["bitfinex","SOLUSD",1646016728119,6.0,86.764,86.682,6.0]
["bitfinex","SOLUSD",1646016728319,6.0,86.784,86.682,6.0]
["bitfinex","SOLUSD",1646016728521,6.0,86.784,86.69,57.67]
["bitfinex","SOLUSD",1646016728729,1.98583125,86.79,86.691,6.0]
["bitfinex","SOLUSD",1646016728922,1.98583125,86.79,86.691,8.74678921]
["bitfinex","SOLUSD",1646016729324,1.98583125,86.79,86.692,2.74678921]
["bitfinex","SOLUSD",1646016729523,1.98583125,86.79,86.693,6.0]
["bitfinex","SOLUSD",1646016729722,48.203,86.791,86.701,44.74802794]
["bitfinex","SOLUSD",1646016729923,48.203,86.791,86.71,71.7001]
["bitfinex","SOLUSD",1646016730126,48.203,86.791,86.711,6.0]
["bitfinex","SOLUSD",1646016730322,2.11540388,86.82,86.711,6.0]
["bitfinex","SOLUSD",1646016730524,6.0,86.816,86.711,8.74678921]
["bitfinex","SOLUSD",1646016730724,6.0,86.816,86.72,17.2951]
["bitfinex","SOLUSD",1646016730924,34.92592848,86.816,86.73,14.05]
["bitfinex","SOLUSD",1646016731126,1.99695112,86.815,86.722,44.19043177]
["bitfinex","SOLUSD",1646016731426,6.0,86.814,86.722,44.19043177]
["bitfinex","SOLUSD",1646016731624,8.74678921,86.814,86.722,44.19043177]
["bitfinex","SOLUSD",1646016731827,8.74678921,86.814,86.73,17.2974]
["bitfinex","SOLUSD",1646016732025,27.82471769,86.813,86.722,44.19043177]
["bitfinex","SOLUSD",1646016732226,10.61,86.812,86.722,44.19043177]
["bitfinex","SOLUSD",1646016732425,2.0941624,86.811,86.722,44.19043177]
["bitfinex","SOLUSD",1646016732625,6.0,86.81,86.722,44.19043177]
["bitfinex","SOLUSD",1646016732826,7.7581202,86.81,86.722,44.19043177]
["bitfinex","SOLUSD",1646016733029,10.50490941,86.81,86.722,44.19043177]
["bitfinex","SOLUSD",1646016733227,2.74678921,86.809,86.722,44.19043177]
["bitfinex","SOLUSD",1646016733527,2.1927731,86.799,86.722,44.19043177]
["bitfinex","SOLUSD",1646016733730,6.0,86.798,86.722,44.19043177]
["bitfinex","SOLUSD",1646016733928,8.74678921,86.798,86.722,44.19043177]
["bitfinex","SOLUSD",1646016734330,2.74678921,86.797,86.722,44.19043177]
["bitfinex","SOLUSD",1646016734528,6.0,86.796,86.722,44.19043177]
["bitfinex","SOLUSD",1646016734828,2.74678921,86.795,86.722,44.19043177]
["bitfinex","SOLUSD",1646016735031,6.0,86.794,86.722,44.19043177]
["bitfinex","SOLUSD",1646016735629,6.0,86.794,86.71,17.3017]
["bitfinex","SOLUSD",1646016735832,6.0,86.794,86.68,14.05]
["bitfinex","SOLUSD",1646016735833,115.58237739,86.789,86.68,14.05]
["bitfinex","SOLUSD",1646016736034,2.15495347,86.786,86.674,46.337]
["bitfinex","SOLUSD",1646016736229,4.612,86.785,86.643,4.611]
["bitfinex","SOLUSD",1646016736431,113.7,86.783,86.644,48.4234]
["bitfinex","SOLUSD",1646016736633,2.01691833,86.778,86.644,48.4234]
["bitfinex","SOLUSD",1646016736934,113.7,86.776,86.646,113.7]
["bitfinex","SOLUSD",1646016737131,6.84090544,86.775,86.646,113.7]
["bitfinex","SOLUSD",1646016737331,113.7,86.769,86.65,17.3136]
["bitfinex","SOLUSD",1646016737533,113.7,86.759,86.648,113.7]
["bitfinex","SOLUSD",1646016737731,57.7245,86.75,86.648,113.7]
["bitfinex","SOLUSD",1646016737932,54.2724,86.749,86.648,113.7]
["bitfinex","SOLUSD",1646016738132,1.73200602,86.748,86.648,113.7]
["bitfinex","SOLUSD",1646016738331,6.0,86.747,86.645,47.14534852]
["bitfinex","SOLUSD",1646016738832,6.0,86.747,86.646,113.7]
["bitfinex","SOLUSD",1646016739232,6.0,86.747,86.645,47.14534852]
["bitfinex","SOLUSD",1646016739233,17.3149,86.74,86.651,113.7]
["bitfinex","SOLUSD",1646016739435,8.33731134,86.739,86.651,113.7]
["bitfinex","SOLUSD",1646016740133,6.0,86.739,86.651,113.7]
["bitfinex","SOLUSD",1646016740334,1.8247733,86.745,86.646,113.7]
["bitfinex","SOLUSD",1646016740752,1.8247733,86.745,86.661,52.24779968]
["bitfinex","SOLUSD",1646016741155,1.8247733,86.745,86.662,113.7]
["bitfinex","SOLUSD",1646016741754,1.8247733,86.745,86.661,52.24779968]
["bitfinex","SOLUSD",1646016742856,6.0,86.744,86.661,52.24779968]
["bitfinex","SOLUSD",1646016743456,2.74678921,86.743,86.661,52.24779968]
["bitfinex","SOLUSD",1646016743656,6.0,86.742,86.661,52.24779968]
["bitfinex","SOLUSD",1646016743858,6.0,86.742,86.644,48.4234]
["bitfinex","SOLUSD",1646016744057,116.44678921,86.741,86.62,14.05]
["bitfinex","SOLUSD",1646016744257,22.02585427,86.74,86.621,113.7]
["bitfinex","SOLUSD",1646016744458,2.20951253,86.739,86.621,113.7]
["bitfinex","SOLUSD",1646016744657,6.0,86.738,86.622,2.74678921]
["bitfinex","SOLUSD",1646016744857,24.1474,86.737,86.64,131.0153]
["bitfinex","SOLUSD",1646016745058,8.15778446,86.736,86.642,113.7]
["bitfinex","SOLUSD",1646016746459,8.15778446,86.736,86.65,17.3145]
["bitfinex","SOLUSD",1646016746658,8.15778446,86.736,86.65,131.0145]
["bitfinex","SOLUSD",1646016747061,8.15778446,86.736,86.651,2.74678921]
["bitfinex","SOLUSD",1646016747062,2.15778446,86.736,86.651,2.74678921]
["bitfinex","SOLUSD",1646016747460,2.15778446,86.736,86.653,113.7]
["bitfinex","SOLUSD",1646016747661,2.15778446,86.736,86.657,113.7]
["bitfinex","SOLUSD",1646016748060,2.15778446,86.736,86.657,116.44678921]
["bitfinex","SOLUSD",1646016748463,2.15778446,86.736,86.671,113.7]
["bitfinex","SOLUSD",1646016748660,2.31580698,86.748,86.673,113.7]
["bitfinex","SOLUSD",1646016748859,6.0,86.747,86.673,113.7]
["bitfinex","SOLUSD",1646016749259,6.0,86.76,86.673,113.7]
["bitfinex","SOLUSD",1646016750465,6.0,86.76,86.681,113.7]
["bitfinex","SOLUSD",1646016751564,6.0,86.76,86.673,113.7]
["bitfinex","SOLUSD",1646016751766,6.0,86.76,86.691,46.46582627]
["bitfinex","SOLUSD",1646016752064,6.0,86.76,86.691,51.93582627]
["bitfinex","SOLUSD",1646016752466,6.0,86.76,86.692,113.7]
["bitfinex","SOLUSD",1646016752666,2.38657529,86.761,86.692,116.44678921]
["bitfinex","SOLUSD",1646016752865,2.38657529,86.761,86.701,113.7]
["bitfinex","SOLUSD",1646016753868,2.38657529,86.761,86.702,116.44678921]
["bitfinex","SOLUSD",1646016754167,2.38657529,86.761,86.702,113.7]
["bitfinex","SOLUSD",1646016754573,2.38657529,86.761,86.71,17.3015]
["bitfinex","SOLUSD",1646016754774,2.38657529,86.761,86.691,5.47]
["bitfinex","SOLUSD",1646016754969,36.07805102,86.76,86.691,5.47]
["bitfinex","SOLUSD",1646016755168,2.23130995,86.759,86.691,5.47]
["bitfinex","SOLUSD",1646016755369,40.0,86.757,86.621,4.612]
["bitfinex","SOLUSD",1646016755670,2.08075026,86.755,86.619,113.7]
["bitfinex","SOLUSD",1646016755871,14.05,86.75,86.621,113.7]
["bitfinex","SOLUSD",1646016756070,2.03001744,86.749,86.623,113.7]
["bitfinex","SOLUSD",1646016756269,6.0,86.748,86.625,113.7]
["bitfinex","SOLUSD",1646016756471,17.3158,86.74,86.641,52.08340278]
["bitfinex","SOLUSD",1646016756671,8.04182748,86.739,86.642,119.7]
["bitfinex","SOLUSD",1646016756870,23.699,86.738,86.642,119.7]
["bitfinex","SOLUSD",1646016757070,2.3289192,86.737,86.642,119.7]
["bitfinex","SOLUSD",1646016757470,5.07570841,86.737,86.642,119.7]
["bitfinex","SOLUSD",1646016757672,6.0,86.736,86.642,119.7]
["bitfinex","SOLUSD",1646016757871,8.74678921,86.736,86.642,119.7]
["bitfinex","SOLUSD",1646016758072,2.74678921,86.735,86.642,119.7]
["bitfinex","SOLUSD",1646016758273,2.74678921,86.735,86.651,113.7]
["bitfinex","SOLUSD",1646016758473,23.699,86.738,86.653,113.7]
["bitfinex","SOLUSD",1646016758674,2.74678921,86.763,86.657,113.7]
["bitfinex","SOLUSD",1646016758872,2.74678921,86.763,86.661,113.7]
["bitfinex","SOLUSD",1646016759074,2.13444729,86.768,86.663,113.7]
["bitfinex","SOLUSD",1646016759279,2.13444729,86.768,86.665,113.7]
["bitfinex","SOLUSD",1646016759474,4.8812365,86.768,86.681,47.24621774]
["bitfinex","SOLUSD",1646016759673,6.0,86.767,86.681,47.24621774]
["bitfinex","SOLUSD",1646016760074,2.74678921,86.766,86.681,47.24621774]
["bitfinex","SOLUSD",1646016760274,6.0,86.765,86.681,47.24621774]
["bitfinex","SOLUSD",1646016761576,17.3113,86.76,86.681,47.24621774]
["bitfinex","SOLUSD",1646016761777,6.0,86.759,86.681,47.24621774]
["bitfinex","SOLUSD",1646016761978,10.58409295,86.759,86.681,47.24621774]
["bitfinex","SOLUSD",1646016762181,2.74678921,86.758,86.681,47.24621774]
["bitfinex","SOLUSD",1646016762384,6.0,86.757,86.681,47.24621774]
["bitfinex","SOLUSD",1646016762779,2.74678921,86.756,86.681,47.24621774]
["bitfinex","SOLUSD",1646016762980,6.0,86.755,86.681,47.24621774]
["bitfinex","SOLUSD",1646016763382,8.74678921,86.755,86.681,47.24621774]
["bitfinex","SOLUSD",1646016765384,8.74678921,86.755,86.66,17.3108]
["bitfinex","SOLUSD",1646016765583,2.38516688,86.749,86.66,17.3108]
["bitfinex","SOLUSD",1646016765784,6.0,86.748,86.66,17.3108]
["bitfinex","SOLUSD",1646016765984,8.74678921,86.748,86.66,17.3108]
["bitfinex","SOLUSD",1646016766182,2.10154503,86.746,86.66,17.3108]
["bitfinex","SOLUSD",1646016766383,6.0,86.745,86.661,51.10161688]
["bitfinex","SOLUSD",1646016766583,8.74678921,86.745,86.661,51.10161688]
["bitfinex","SOLUSD",1646016766884,2.74678921,86.744,86.661,51.10161688]
["bitfinex","SOLUSD",1646016767090,6.0,86.743,86.661,51.10161688]
["bitfinex","SOLUSD",1646016767487,17.3151,86.74,86.661,51.10161688]
["bitfinex","SOLUSD",1646016767684,2.74678921,86.742,86.661,51.10161688]
["bitfinex","SOLUSD",1646016767685,8.31761213,86.739,86.661,51.10161688]
["bitfinex","SOLUSD",1646016767885,11.06440134,86.739,86.661,51.10161688]
["bitfinex","SOLUSD",1646016768185,2.74678921,86.738,86.661,51.10161688]
["bitfinex","SOLUSD",1646016768384,6.0,86.737,86.661,51.10161688]
["bitfinex","SOLUSD",1646016768787,2.74678921,86.736,86.661,51.10161688]
["bitfinex","SOLUSD",1646016768987,6.0,86.735,86.661,51.10161688]
["bitfinex","SOLUSD",1646016769387,2.74678921,86.734,86.661,51.10161688]
["bitfinex","SOLUSD",1646016769687,2.18645015,86.729,86.661,51.10161688]
["bitfinex","SOLUSD",1646016769888,6.0,86.728,86.661,51.10161688]
["bitfinex","SOLUSD",1646016770088,8.74678921,86.728,86.661,51.10161688]
["bitfinex","SOLUSD",1646016770288,2.74678921,86.727,86.661,51.10161688]
["bitfinex","SOLUSD",1646016770488,6.0,86.726,86.661,51.10161688]
["bitfinex","SOLUSD",1646016770987,2.74678921,86.725,86.661,51.10161688]
["bitfinex","SOLUSD",1646016771188,6.0,86.724,86.661,51.10161688]
["bitfinex","SOLUSD",1646016772390,2.05314767,86.746,86.661,51.10161688]
["bitfinex","SOLUSD",1646016772597,6.0,86.745,86.661,51.10161688]
["bitfinex","SOLUSD",1646016777103,2.74678921,86.744,86.661,51.10161688]
["bitfinex","SOLUSD",1646016777303,17.3151,86.74,86.661,51.10161688]
["bitfinex","SOLUSD",1646016777705,10.48797141,86.739,86.661,51.10161688]
["bitfinex","SOLUSD",1646016777904,35.27748333,86.739,86.661,51.10161688]
["bitfinex","SOLUSD",1646016778104,4.90928248,86.738,86.661,51.10161688]
["bitfinex","SOLUSD",1646016778305,6.0,86.737,86.661,51.10161688]
["bitfinex","SOLUSD",1646016778508,11.10980539,86.737,86.661,51.10161688]
["bitfinex","SOLUSD",1646016778906,2.74678921,86.736,86.661,51.10161688]
["bitfinex","SOLUSD",1646016779110,6.0,86.735,86.661,51.10161688]
["bitfinex","SOLUSD",1646016779508,17.317,86.73,86.661,51.10161688]
["bitfinex","SOLUSD",1646016779707,7.83101167,86.729,86.661,51.10161688]
["bitfinex","SOLUSD",1646016779909,10.57780088,86.729,86.661,51.10161688]
["bitfinex","SOLUSD",1646016780211,2.74678921,86.728,86.661,51.10161688]
["bitfinex","SOLUSD",1646016780509,6.0,86.727,86.661,51.10161688]
["bitfinex","SOLUSD",1646016780708,2.74678921,86.728,86.661,51.10161688]
["bitfinex","SOLUSD",1646016781111,1.83101167,86.729,86.661,51.10161688]
["bitfinex","SOLUSD",1646016781312,4.57780088,86.729,86.661,51.10161688]
["bitfinex","SOLUSD",1646016781718,6.0,86.728,86.661,51.10161688]
["bitfinex","SOLUSD",1646016782118,2.74678921,86.727,86.661,51.10161688]
["bitfinex","SOLUSD",1646016782320,17.3193,86.72,86.661,51.10161688]
["bitfinex","SOLUSD",1646016782617,8.38569022,86.719,86.661,51.10161688]
["bitfinex","SOLUSD",1646016783017,2.74678921,86.718,86.661,51.10161688]
["bitfinex","SOLUSD",1646016785219,2.38569022,86.719,86.661,51.10161688]
["bitfinex","SOLUSD",1646016785421,6.0,86.718,86.661,51.10161688]
["bitfinex","SOLUSD",1646016787223,17.321,86.71,86.633,22.8899]
["bitfinex","SOLUSD",1646016787425,8.04846805,86.709,86.618,23.1535]
["bitfinex","SOLUSD",1646016787724,2.21218448,86.707,86.618,23.1535]
["bitfinex","SOLUSD",1646016787925,6.0,86.706,86.618,23.1535]
["bitfinex","SOLUSD",1646016788123,6.0,86.706,86.619,47.96081185]
["bitfinex","SOLUSD",1646016788426,2.19030528,86.699,86.619,47.96081185]
["bitfinex","SOLUSD",1646016788823,8.74678921,86.698,86.619,47.96081185]
["bitfinex","SOLUSD",1646016789222,2.74678921,86.697,86.619,47.96081185]
["bitfinex","SOLUSD",1646016789423,7.36178921,86.697,86.619,47.96081185]
["bitfinex","SOLUSD",1646016789625,17.3266,86.68,86.619,47.96081185]
["bitfinex","SOLUSD",1646016789927,1.83443664,86.679,86.619,47.96081185]
["bitfinex","SOLUSD",1646016790824,6.0,86.678,86.619,47.96081185]
["bitfinex","SOLUSD",1646016791225,2.74678921,86.696,86.619,47.96081185]
["bitfinex","SOLUSD",1646016791425,6.0,86.695,86.62,113.7]
["bitfinex","SOLUSD",1646016791625,6.0,86.695,86.619,47.96081185]
["bitfinex","SOLUSD",1646016791826,6.0,86.695,86.601,23.4751]
["bitfinex","SOLUSD",1646016792026,2.00199011,86.689,86.591,24.7632]
["bitfinex","SOLUSD",1646016792426,115.52997611,86.687,86.591,24.7632]
["bitfinex","SOLUSD",1646016792627,120.05808623,86.686,86.579,23.5392]
["bitfinex","SOLUSD",1646016792828,2.27968624,86.685,86.58,43.54150091]
["bitfinex","SOLUSD",1646016793030,118.317,86.684,86.58,43.54150091]
["bitfinex","SOLUSD",1646016793229,14.05,86.67,86.58,43.54150091]
["bitfinex","SOLUSD",1646016793430,2.3546106,86.669,86.58,43.54150091]
["bitfinex","SOLUSD",1646016793632,5.10139981,86.669,86.58,43.54150091]
["bitfinex","SOLUSD",1646016793932,2.74678921,86.668,86.58,43.54150091]
["bitfinex","SOLUSD",1646016794131,47.1299,86.667,86.58,43.54150091]
["bitfinex","SOLUSD",1646016794433,2.26097524,86.666,86.58,43.54150091]
["bitfinex","SOLUSD",1646016794631,5.00776445,86.666,86.58,43.54150091]
["bitfinex","SOLUSD",1646016794832,2.74678921,86.665,86.58,43.54150091]
["bitfinex","SOLUSD",1646016795236,2.11139254,86.649,86.58,43.54150091]
["bitfinex","SOLUSD",1646016795535,113.7,86.659,86.58,43.54150091]
["bitfinex","SOLUSD",1646016795734,2.74678921,86.648,86.553,24.539]
["bitfinex","SOLUSD",1646016795934,2.74678921,86.648,86.526,24.9814]
["bitfinex","SOLUSD",1646016795935,113.7,86.639,86.526,24.9814]
["bitfinex","SOLUSD",1646016796134,14.05,86.64,86.527,24.5011]
["bitfinex","SOLUSD",1646016796135,113.7,86.637,86.527,24.5011]
["bitfinex","SOLUSD",1646016796333,7.8987792,86.636,86.527,24.5011]
["bitfinex","SOLUSD",1646016796536,17.3372,86.63,86.527,24.5011]
["bitfinex","SOLUSD",1646016796735,14.05,86.62,86.528,47.50473479]
["bitfinex","SOLUSD",1646016796934,8.24404218,86.619,86.528,47.50473479]
["bitfinex","SOLUSD",1646016797134,10.99083139,86.619,86.528,47.50473479]
["bitfinex","SOLUSD",1646016797534,26.00728921,86.618,86.528,47.50473479]
["bitfinex","SOLUSD",1646016797734,2.02105169,86.609,86.528,47.50473479]
["bitfinex","SOLUSD",1646016797936,6.0,86.608,86.528,47.50473479]
["bitfinex","SOLUSD",1646016798139,7.88176647,86.608,86.528,47.50473479]
["bitfinex","SOLUSD",1646016798333,10.62855568,86.608,86.528,47.50473479]
["bitfinex","SOLUSD",1646016798535,24.4136,86.607,86.528,47.50473479]
["bitfinex","SOLUSD",1646016798734,7.83194361,86.606,86.528,47.50473479]
["bitfinex","SOLUSD",1646016798935,10.57873282,86.606,86.528,47.50473479]
["bitfinex","SOLUSD",1646016799337,2.74678921,86.605,86.528,47.50473479]
["bitfinex","SOLUSD",1646016799636,17.3431,86.6,86.528,47.50473479]
["bitfinex","SOLUSD",1646016799837,8.14892433,86.599,86.528,47.50473479]
["bitfinex","SOLUSD",1646016800240,2.11409495,86.597,86.528,47.50473479]
["bitfinex","SOLUSD",1646016800440,6.0,86.596,86.528,47.50473479]
["bitfinex","SOLUSD",1646016800851,2.74678921,86.595,86.528,47.50473479]
["bitfinex","SOLUSD",1646016801042,6.0,86.594,86.528,47.50473479]
["bitfinex","SOLUSD",1646016801242,113.7,86.589,86.48,17.3477]
["bitfinex","SOLUSD",1646016801443,113.7,86.587,86.473,47.811]
["bitfinex","SOLUSD",1646016801641,2.35254049,86.585,86.473,47.811]
["bitfinex","SOLUSD",1646016801842,14.05,86.57,86.473,47.811]
["bitfinex","SOLUSD",1646016802044,2.23576354,86.569,86.473,47.811]
["bitfinex","SOLUSD",1646016802244,17.3508,86.56,86.474,54.16640689]
["bitfinex","SOLUSD",1646016802443,54.4453,86.568,86.47,17.3497]
["bitfinex","SOLUSD",1646016802444,6.0,86.559,86.47,17.3497]
["bitfinex","SOLUSD",1646016802644,6.0,86.559,86.44,23.19876943]
["bitfinex","SOLUSD",1646016802645,113.7,86.558,86.426,4.623]
["bitfinex","SOLUSD",1646016802845,14.05,86.55,86.436,47.1675]
["bitfinex","SOLUSD",1646016803045,23.7723,86.549,86.436,47.1675]
["bitfinex","SOLUSD",1646016803350,8.01998364,86.548,86.44,17.3552]
["bitfinex","SOLUSD",1646016803544,113.7,86.547,86.44,17.3552]
["bitfinex","SOLUSD",1646016803750,6.78128623,86.546,86.437,46.57567064]
["bitfinex","SOLUSD",1646016803945,2.15728623,86.546,86.437,46.57567064]
["bitfinex","SOLUSD",1646016804151,7.37078921,86.545,86.437,46.57567064]
["bitfinex","SOLUSD",1646016804347,113.7,86.539,86.437,46.57567064]
["bitfinex","SOLUSD",1646016804546,14.05,86.53,86.437,46.57567064]
["bitfinex","SOLUSD",1646016804747,1.79780804,86.528,86.437,46.57567064]
["bitfinex","SOLUSD",1646016805446,1.79780804,86.528,86.44,17.3556]
["bitfinex","SOLUSD",1646016805747,1.79780804,86.528,86.441,113.7]
["bitfinex","SOLUSD",1646016806146,1.79780804,86.528,86.443,113.7]
["bitfinex","SOLUSD",1646016806747,1.79780804,86.528,86.451,113.7]
["bitfinex","SOLUSD",1646016806951,46.6223,86.529,86.451,113.7]
["bitfinex","SOLUSD",1646016807849,2.16746511,86.553,86.453,113.7]
["bitfinex","SOLUSD",1646016808047,52.6149,86.552,86.453,113.7]
["bitfinex","SOLUSD",1646016808247,2.28204529,86.551,86.455,113.7]
["bitfinex","SOLUSD",1646016808451,6.0,86.55,86.461,113.7]
["bitfinex","SOLUSD",1646016808850,2.74678921,86.549,86.461,113.7]
["bitfinex","SOLUSD",1646016809049,6.0,86.548,86.461,113.7]
["bitfinex","SOLUSD",1646016810752,6.0,86.548,86.46,17.3514]
["bitfinex","SOLUSD",1646016810753,46.6149,86.552,86.471,172.82894679]
["bitfinex","SOLUSD",1646016811354,1.73982041,86.556,86.472,6.0]
["bitfinex","SOLUSD",1646016811552,2.74678921,86.551,86.471,61.875736]
["bitfinex","SOLUSD",1646016811752,113.7,86.549,86.471,59.12894679]
["bitfinex","SOLUSD",1646016811954,17.3582,86.53,86.42,112.6]
["bitfinex","SOLUSD",1646016812152,1.82503631,86.528,86.42,112.6]
["bitfinex","SOLUSD",1646016812356,6.0,86.527,86.409,4.625]
["bitfinex","SOLUSD",1646016812556,6.0,86.527,86.405,23.9341]
["bitfinex","SOLUSD",1646016812753,8.74678921,86.527,86.411,113.7]
["bitfinex","SOLUSD",1646016812954,2.74678921,86.526,86.437,60.07567125]
["bitfinex","SOLUSD",1646016813153,10.625,86.525,86.437,60.07567125]
["bitfinex","SOLUSD",1646016813353,2.3194034,86.524,86.437,60.07567125]
["bitfinex","SOLUSD",1646016813557,31.4101,86.52,86.437,60.07567125]
["bitfinex","SOLUSD",1646016813755,6.96378358,86.519,86.437,60.07567125]
["bitfinex","SOLUSD",1646016813955,30.5612,86.518,86.437,60.07567125]
["bitfinex","SOLUSD",1646016814155,2.20951345,86.516,86.395,79.442]
["bitfinex","SOLUSD",1646016814356,2.20951345,86.516,86.398,23.8909]
["bitfinex","SOLUSD",1646016814357,113.7,86.514,86.398,23.8909]
["bitfinex","SOLUSD",1646016814556,14.05,86.5,86.398,23.8909]
["bitfinex","SOLUSD",1646016814756,17.3677,86.48,86.398,23.8909]
["bitfinex","SOLUSD",1646016814958,7.97475554,86.479,86.398,23.8909]
["bitfinex","SOLUSD",1646016815156,7.97475554,86.479,86.409,57.65823123]
["bitfinex","SOLUSD",1646016815358,10.72154475,86.479,86.409,57.15823123]
["bitfinex","SOLUSD",1646016815578,2.74678921,86.478,86.409,57.15823123]
["bitfinex","SOLUSD",1646016815786,6.0,86.477,86.409,57.15823123]
["bitfinex","SOLUSD",1646016816981,1.74949176,86.486,86.409,57.15823123]
["bitfinex","SOLUSD",1646016817383,6.0,86.485,86.409,57.15823123]
["bitfinex","SOLUSD",1646016817585,6.0,86.485,86.41,113.7]
["bitfinex","SOLUSD",1646016817785,1.74949176,86.486,86.41,17.3616]
["bitfinex","SOLUSD",1646016818387,1.74949176,86.486,86.409,57.15823123]
["bitfinex","SOLUSD",1646016818585,1.74949176,86.486,86.376,25.14599573]
["bitfinex","SOLUSD",1646016818788,13.37378921,86.485,86.364,4.627]
["bitfinex","SOLUSD",1646016818986,1.75484164,86.479,86.364,4.627]
["bitfinex","SOLUSD",1646016819285,113.7,86.477,86.364,4.627]
["bitfinex","SOLUSD",1646016819490,2.37731891,86.476,86.364,4.627]
["bitfinex","SOLUSD",1646016819692,5.12410812,86.476,86.409,56.79674071]
["bitfinex","SOLUSD",1646016820086,17.3751,86.46,86.409,56.79674071]
["bitfinex","SOLUSD",1646016820386,1.85310158,86.459,86.409,56.79674071]
["bitfinex","SOLUSD",1646016820788,1.92367039,86.474,86.409,56.79674071]
["bitfinex","SOLUSD",1646016820985,24.6656,86.475,86.409,56.79674071]
["bitfinex","SOLUSD",1646016822287,1.8299909,86.474,86.409,56.79674071]
["bitfinex","SOLUSD",1646016822485,4.57678011,86.474,86.409,56.79674071]
["bitfinex","SOLUSD",1646016822887,6.0,86.473,86.409,56.79674071]
["bitfinex","SOLUSD",1646016823087,8.74678921,86.473,86.409,56.79674071]
["bitfinex","SOLUSD",1646016823488,17.3693,86.47,86.409,56.79674071]
["bitfinex","SOLUSD",1646016823687,8.20776384,86.469,86.409,56.79674071]
["bitfinex","SOLUSD",1646016825487,2.74678921,86.468,86.409,56.79674071]
["bitfinex","SOLUSD",1646016825687,6.0,86.467,86.409,56.79674071]
["bitfinex","SOLUSD",1646016826687,1.91325026,86.468,86.409,56.79674071]
["bitfinex","SOLUSD",1646016827892,24.6656,86.475,86.41,113.7]
["bitfinex","SOLUSD",1646016828190,26.66393382,86.475,86.409,56.79674071]
["bitfinex","SOLUSD",1646016828392,26.66393382,86.475,86.41,113.7]
["bitfinex","SOLUSD",1646016828590,2.0746969,86.498,86.41,131.0623]
["bitfinex","SOLUSD",1646016828791,2.33457572,86.497,86.41,131.0623]
["bitfinex","SOLUSD",1646016828995,2.33457572,86.497,86.41,133.80908921]
["bitfinex","SOLUSD",1646016829194,1.87264521,86.508,86.41,133.80908921]
["bitfinex","SOLUSD",1646016829394,2.24476742,86.519,86.412,113.7]
["bitfinex","SOLUSD",1646016829592,24.87293271,86.519,86.431,53.78688297]
["bitfinex","SOLUSD",1646016829792,57.85852192,86.518,86.431,53.78688297]
["bitfinex","SOLUSD",1646016829992,1.75051352,86.517,86.432,24.2856]
["bitfinex","SOLUSD",1646016830192,17.3614,86.51,86.432,24.2856]
["bitfinex","SOLUSD",1646016830391,6.0,86.509,86.432,24.2856]
["bitfinex","SOLUSD",1646016830592,51.85852192,86.518,86.432,24.2856]
["bitfinex","SOLUSD",1646016830792,8.27390479,86.517,86.432,24.2856]
["bitfinex","SOLUSD",1646016830994,8.27390479,86.517,86.433,113.7]
["bitfinex","SOLUSD",1646016831195,8.27390479,86.517,86.432,24.2856]
["bitfinex","SOLUSD",1646016831601,8.27390479,86.517,86.433,113.7]
["bitfinex","SOLUSD",1646016832996,2.27390479,86.517,86.433,113.7]
["bitfinex","SOLUSD",1646016833196,2.27390479,86.517,86.441,113.7]
["bitfinex","SOLUSD",1646016833398,1.90113901,86.527,86.441,113.7]
["bitfinex","SOLUSD",1646016833598,2.23410844,86.543,86.441,113.7]
["bitfinex","SOLUSD",1646016833897,2.23410844,86.543,86.445,113.7]
["bitfinex","SOLUSD",1646016834297,2.23410844,86.543,86.447,113.7]
["bitfinex","SOLUSD",1646016834497,2.23410844,86.543,86.451,113.7]
["bitfinex","SOLUSD",1646016834696,49.22923271,86.557,86.453,113.7]
["bitfinex","SOLUSD",1646016834898,2.08674837,86.556,86.453,113.7]
["bitfinex","SOLUSD",1646016835096,4.83353758,86.556,86.453,113.7]
["bitfinex","SOLUSD",1646016835297,2.08674837,86.556,86.453,113.7]
["bitfinex","SOLUSD",1646016835505,6.0,86.555,86.453,113.7]
["bitfinex","SOLUSD",1646016835698,49.22923271,86.557,86.446,23.6741]
["bitfinex","SOLUSD",1646016835699,24.3563,86.557,86.472,45.06790985]
["bitfinex","SOLUSD",1646016835901,2.17197235,86.57,86.473,113.7]
["bitfinex","SOLUSD",1646016836100,2.17197235,86.57,86.475,113.7]
["bitfinex","SOLUSD",1646016836901,6.0,86.569,86.475,113.7]
["bitfinex","SOLUSD",1646016837103,2.17197235,86.57,86.491,113.7]
["bitfinex","SOLUSD",1646016837304,2.3123021,86.575,86.493,113.7]
["bitfinex","SOLUSD",1646016837702,2.23918918,86.584,86.493,113.7]
["bitfinex","SOLUSD",1646016837902,2.23918918,86.584,86.492,52.99130594]
["bitfinex","SOLUSD",1646016838102,24.87293271,86.583,86.5,17.3435]
["bitfinex","SOLUSD",1646016838303,7.8535601,86.582,86.5,17.3435]
["bitfinex","SOLUSD",1646016838502,28.7321,86.582,86.5,17.3435]
["bitfinex","SOLUSD",1646016838704,27.03383639,86.581,86.5,17.3435]
["bitfinex","SOLUSD",1646016839005,7.73284652,86.58,86.5,17.3435]
["bitfinex","SOLUSD",1646016839603,1.7947524,86.578,86.5,17.3435]
["bitfinex","SOLUSD",1646016839806,6.0,86.577,86.5,17.3435]
["bitfinex","SOLUSD",1646016840005,6.0,86.577,86.492,52.99130594]
["bitfinex","SOLUSD",1646016840205,2.14338544,86.576,86.492,52.99130594]
["bitfinex","SOLUSD",1646016840405,6.0,86.575,86.492,52.99130594]
["bitfinex","SOLUSD",1646016840609,8.21694476,86.575,86.492,52.99130594]
["bitfinex","SOLUSD",1646016841609,17.3498,86.57,86.492,52.99130594]
["bitfinex","SOLUSD",1646016841813,2.24751034,86.569,86.492,52.99130594]
["bitfinex","SOLUSD",1646016842012,23.052,86.568,86.492,52.99130594]
["bitfinex","SOLUSD",1646016842211,2.12196722,86.567,86.492,52.99130594]
["bitfinex","SOLUSD",1646016842412,4.622,86.566,86.492,52.99130594]
["bitfinex","SOLUSD",1646016842611,4.86875643,86.567,86.492,52.99130594]
["bitfinex","SOLUSD",1646016842911,2.12196722,86.567,86.492,52.99130594]
["bitfinex","SOLUSD",1646016843511,2.12196722,86.567,86.493,113.7]
["bitfinex","SOLUSD",1646016843811,23.052,86.568,86.501,113.7]
["bitfinex","SOLUSD",1646016844013,6.81241981,86.597,86.501,113.7]
["bitfinex","SOLUSD",1646016844213,6.0,86.596,86.502,24.7699]
["bitfinex","SOLUSD",1646016844514,6.71476962,86.595,86.502,24.7699]
["bitfinex","SOLUSD",1646016844712,6.0,86.594,86.502,24.7699]
["bitfinex","SOLUSD",1646016844912,17.3454,86.59,86.502,24.7699]
["bitfinex","SOLUSD",1646016845113,8.09433783,86.589,86.502,24.7699]
["bitfinex","SOLUSD",1646016845516,24.87293271,86.588,86.502,24.7699]
["bitfinex","SOLUSD",1646016845717,8.26327279,86.587,86.502,24.7699]
["bitfinex","SOLUSD",1646016845917,4.621,86.586,86.502,24.7699]
["bitfinex","SOLUSD",1646016846117,30.0676,86.585,86.492,52.99130594]
["bitfinex","SOLUSD",1646016846317,6.89147357,86.584,86.492,52.99130594]
["bitfinex","SOLUSD",1646016846516,6.0,86.583,86.492,52.99130594]
["bitfinex","SOLUSD",1646016846717,7.93798501,86.583,86.492,52.99130594]
["bitfinex","SOLUSD",1646016846916,30.87293271,86.583,86.492,52.99130594]
["bitfinex","SOLUSD",1646016847120,24.87293271,86.582,86.492,52.99130594]
["bitfinex","SOLUSD",1646016847316,8.09236677,86.581,86.492,52.99130594]
["bitfinex","SOLUSD",1646016847519,17.3475,86.58,86.492,52.99130594]
["bitfinex","SOLUSD",1646016847818,8.06435874,86.579,86.493,113.7]
["bitfinex","SOLUSD",1646016848117,8.06435874,86.579,86.492,52.99130594]
["bitfinex","SOLUSD",1646016848920,32.93729145,86.579,86.492,52.99130594]
["bitfinex","SOLUSD",1646016849121,30.87293271,86.579,86.492,52.99130594]
["bitfinex","SOLUSD",1646016849343,2.14330564,86.578,86.492,52.99130594]
["bitfinex","SOLUSD",1646016849539,6.0,86.577,86.492,52.99130594]
["bitfinex","SOLUSD",1646016849739,30.87293271,86.577,86.492,52.99130594]
["bitfinex","SOLUSD",1646016849938,1.99381106,86.576,86.492,52.99130594]
["bitfinex","SOLUSD",1646016850135,6.0,86.575,86.492,52.99130594]
["bitfinex","SOLUSD",1646016850537,6.0,86.575,86.501,113.7]
["bitfinex","SOLUSD",1646016850735,6.0,86.575,86.5,17.3446]
["bitfinex","SOLUSD",1646016851142,6.0,86.583,86.5,17.3446]
["bitfinex","SOLUSD",1646016851338,6.0,86.583,86.5,131.0446]
["bitfinex","SOLUSD",1646016851538,6.0,86.583,86.5,17.3446]
["bitfinex","SOLUSD",1646016852439,6.0,86.583,86.5,131.0446]
["bitfinex","SOLUSD",1646016853441,1.77001509,86.584,86.5,133.79138921]
["bitfinex","SOLUSD",1646016853641,24.87293271,86.604,86.501,4.622]
["bitfinex","SOLUSD",1646016853642,2.2131331,86.598,86.501,4.622]
["bitfinex","SOLUSD",1646016853838,4.621,86.622,86.531,57.87124095]
["bitfinex","SOLUSD",1646016854040,30.0472,86.621,86.532,24.1256]
["bitfinex","SOLUSD",1646016854240,2.35449207,86.62,86.532,24.1256]
["bitfinex","SOLUSD",1646016854439,6.0,86.619,86.532,24.1256]
["bitfinex","SOLUSD",1646016854741,2.35449207,86.62,86.533,113.7]
["bitfinex","SOLUSD",1646016855340,2.35449207,86.62,86.534,2.74678921]
["bitfinex","SOLUSD",1646016855740,2.35449207,86.62,86.536,113.7]
["bitfinex","SOLUSD",1646016855942,2.35449207,86.62,86.538,113.7]
["bitfinex","SOLUSD",1646016856543,2.35449207,86.62,86.54,17.3369]
["bitfinex","SOLUSD",1646016856741,8.74678921,86.619,86.532,24.1256]
["bitfinex","SOLUSD",1646016857146,2.74678921,86.618,86.532,24.1256]
["bitfinex","SOLUSD",1646016857345,6.0,86.617,86.532,24.1256]
["bitfinex","SOLUSD",1646016857743,2.74678921,86.616,86.532,24.1256]
["bitfinex","SOLUSD",1646016857945,6.0,86.615,86.532,24.1256]
["bitfinex","SOLUSD",1646016858345,23.1523,86.614,86.532,24.1256]
["bitfinex","SOLUSD",1646016858545,7.95399086,86.613,86.532,24.1256]
["bitfinex","SOLUSD",1646016858951,10.70078007,86.613,86.506,23.2349]
["bitfinex","SOLUSD",1646016859147,115.96730487,86.609,86.507,6.0]
["bitfinex","SOLUSD",1646016859346,2.26374639,86.606,86.507,6.0]
["bitfinex","SOLUSD",1646016859548,10.621,86.605,86.506,23.2349]
["bitfinex","SOLUSD",1646016859747,2.13272607,86.604,86.507,52.47145423]
["bitfinex","SOLUSD",1646016859952,14.05,86.6,86.507,52.47145423]
["bitfinex","SOLUSD",1646016860149,2.35866511,86.598,86.507,52.47145423]
["bitfinex","SOLUSD",1646016860450,17.3472,86.58,86.507,52.47145423]
["bitfinex","SOLUSD",1646016860650,1.74974023,86.578,86.507,52.47145423]
["bitfinex","SOLUSD",1646016860855,6.0,86.577,86.508,6.0]
["bitfinex","SOLUSD",1646016861653,2.74678921,86.576,86.508,6.0]
["bitfinex","SOLUSD",1646016862355,17.3494,86.57,86.507,52.47145423]
["bitfinex","SOLUSD",1646016862558,2.39048345,86.569,86.461,113.7]
["bitfinex","SOLUSD",1646016862753,1.94627275,86.567,86.461,113.7]
["bitfinex","SOLUSD",1646016862953,6.0,86.566,86.461,113.7]
["bitfinex","SOLUSD",1646016863554,6.0,86.566,86.463,113.7]
["bitfinex","SOLUSD",1646016863953,1.86995862,86.559,86.471,113.7]
["bitfinex","SOLUSD",1646016864154,6.0,86.558,86.471,113.7]
["bitfinex","SOLUSD",1646016864655,1.94267867,86.556,86.47,17.3509]
["bitfinex","SOLUSD",1646016864956,6.0,86.555,86.47,17.3509]
["bitfinex","SOLUSD",1646016866454,17.3532,86.55,86.47,17.3509]
["bitfinex","SOLUSD",1646016866655,8.29054305,86.549,86.47,17.3509]
["bitfinex","SOLUSD",1646016869658,8.29054305,86.549,86.462,47.01160024]
["bitfinex","SOLUSD",1646016869858,2.74678921,86.548,86.462,47.01160024]
["bitfinex","SOLUSD",1646016870059,6.0,86.547,86.462,47.01160024]
["bitfinex","SOLUSD",1646016871262,6.0,86.547,86.463,113.7]
["bitfinex","SOLUSD",1646016872464,24.4001,86.546,86.463,113.7]
["bitfinex","SOLUSD",1646016872665,7.91515149,86.545,86.463,113.7]
["bitfinex","SOLUSD",1646016879293,7.91515149,86.545,86.471,113.7]
["bitfinex","SOLUSD",1646016880500,6.0,86.545,86.481,113.7]
["bitfinex","SOLUSD",1646016880695,6.0,86.561,86.482,54.13451302]
["bitfinex","SOLUSD",1646016880900,7.74376239,86.562,86.482,54.13451302]
["bitfinex","SOLUSD",1646016881297,17.3515,86.56,86.482,54.13451302]
["bitfinex","SOLUSD",1646016881497,7.78246796,86.559,86.482,54.13451302]
["bitfinex","SOLUSD",1646016881696,10.52925717,86.559,86.482,54.13451302]
["bitfinex","SOLUSD",1646016882099,2.74678921,86.558,86.482,54.13451302]
["bitfinex","SOLUSD",1646016882301,6.0,86.557,86.482,54.13451302]
["bitfinex","SOLUSD",1646016882599,2.74678921,86.556,86.482,54.13451302]
["bitfinex","SOLUSD",1646016882801,2.34773399,86.554,86.482,54.13451302]
["bitfinex","SOLUSD",1646016883201,6.0,86.553,86.482,54.13451302]
["bitfinex","SOLUSD",1646016886001,6.0,86.553,86.483,113.7]
["bitfinex","SOLUSD",1646016886201,6.0,86.553,86.491,113.7]
["bitfinex","SOLUSD",1646016886402,24.0701,86.568,86.482,54.13451302]
["bitfinex","SOLUSD",1646016886403,1.85159226,86.566,86.493,113.7]
["bitfinex","SOLUSD",1646016886600,6.0,86.565,86.495,113.7]
["bitfinex","SOLUSD",1646016886802,6.0,86.565,86.499,113.7]
["bitfinex","SOLUSD",1646016888009,6.0,86.565,86.5,119.7]
["bitfinex","SOLUSD",1646016888307,6.0,86.565,86.5,113.7]
["bitfinex","SOLUSD",1646016888503,6.0,86.565,86.5,131.0434]
["bitfinex","SOLUSD",1646016888703,2.25699106,86.567,86.5,131.0434]
["bitfinex","SOLUSD",1646016888904,2.25699106,86.567,86.5,17.3434]
["bitfinex","SOLUSD",1646016889106,1.8251908,86.566,86.5,17.3434]
["bitfinex","SOLUSD",1646016889905,6.0,86.565,86.5,17.3434]
["bitfinex","SOLUSD",1646016891306,6.0,86.565,86.5,131.0434]
["bitfinex","SOLUSD",1646016891908,6.0,86.565,86.5,130.5434]
["bitfinex","SOLUSD",1646016893708,6.0,86.565,86.501,6.0]
["bitfinex","SOLUSD",1646016893908,6.0,86.565,86.5,130.5434]
["bitfinex","SOLUSD",1646016895513,1.8251908,86.566,86.5,130.5434]
["bitfinex","SOLUSD",1646016895709,1.76902369,86.598,86.5,133.29018921]
["bitfinex","SOLUSD",1646016895910,1.76902369,86.598,86.52,17.3396]
["bitfinex","SOLUSD",1646016896113,1.76902369,86.598,86.521,113.7]
["bitfinex","SOLUSD",1646016896310,1.76902369,86.598,86.523,113.7]
["bitfinex","SOLUSD",1646016896510,1.76902369,86.598,86.522,51.4343089]
["bitfinex","SOLUSD",1646016896710,6.0,86.597,86.522,51.4343089]
["bitfinex","SOLUSD",1646016897910,6.0,86.596,86.522,51.4343089]
["bitfinex","SOLUSD",1646016898112,6.0,86.597,86.522,51.4343089]
["bitfinex","SOLUSD",1646016898512,1.76902369,86.598,86.522,51.4343089]
["bitfinex","SOLUSD",1646016900315,1.76902369,86.598,86.53,17.3389]
["bitfinex","SOLUSD",1646016901116,1.76902369,86.598,86.53,131.0389]
["bitfinex","SOLUSD",1646016901318,1.76902369,86.598,86.531,6.0]
["bitfinex","SOLUSD",1646016901737,1.76902369,86.598,86.53,17.3389]
["bitfinex","SOLUSD",1646016901918,1.76902369,86.598,86.522,51.4343089]
["bitfinex","SOLUSD",1646016903019,1.76902369,86.598,86.523,6.0]
["bitfinex","SOLUSD",1646016903226,1.76902369,86.598,86.522,51.4343089]
["bitfinex","SOLUSD",1646016903421,6.0,86.597,86.522,51.4343089]
["bitfinex","SOLUSD",1646016903622,8.74678921,86.597,86.522,51.4343089]
["bitfinex","SOLUSD",1646016903823,2.74678921,86.596,86.522,51.4343089]
["bitfinex","SOLUSD",1646016904022,6.0,86.595,86.522,51.4343089]
["bitfinex","SOLUSD",1646016904620,2.37450597,86.596,86.522,51.4343089]
["bitfinex","SOLUSD",1646016905420,6.0,86.595,86.522,51.4343089]
["bitfinex","SOLUSD",1646016906923,2.74678921,86.594,86.522,51.4343089]
["bitfinex","SOLUSD",1646016907124,10.621,86.593,86.485,23.6793]
["bitfinex","SOLUSD",1646016907324,1.60392922,86.585,86.485,23.6793]
["bitfinex","SOLUSD",1646016907526,113.7,86.583,86.481,22.9133]
["bitfinex","SOLUSD",1646016907724,1.60392922,86.574,86.481,22.9133]
["bitfinex","SOLUSD",1646016907924,2.39019402,86.559,86.481,22.9133]
["bitfinex","SOLUSD",1646016908124,1.98691173,86.557,86.482,53.82586504]
["bitfinex","SOLUSD",1646016908525,6.0,86.556,86.482,53.82586504]
["bitfinex","SOLUSD",1646016909529,2.26120422,86.549,86.482,53.82586504]
["bitfinex","SOLUSD",1646016909729,6.0,86.548,86.482,53.82586504]
["bitfinex","SOLUSD",1646016911732,23.0536,86.548,86.482,53.82586504]
["bitfinex","SOLUSD",1646016911933,1.94095635,86.547,86.482,53.82586504]
["bitfinex","SOLUSD",1646016912131,6.0,86.546,86.482,53.82586504]
["bitfinex","SOLUSD",1646016912532,7.89237076,86.546,86.482,53.82586504]
["bitfinex","SOLUSD",1646016919762,2.18962911,86.539,86.448,4.623]
["bitfinex","SOLUSD",1646016919959,113.7,86.537,86.448,4.623]
["bitfinex","SOLUSD",1646016920160,113.7,86.535,86.448,4.623]
["bitfinex","SOLUSD",1646016920362,6.58059377,86.534,86.448,4.623]
["bitfinex","SOLUSD",1646016920561,6.58059377,86.534,86.449,58.37310067]
["bitfinex","SOLUSD",1646016920761,9.32738298,86.534,86.449,58.37310067]
["bitfinex","SOLUSD",1646016921061,2.74678921,86.533,86.449,58.37310067]
["bitfinex","SOLUSD",1646016921260,17.3602,86.52,86.449,58.37310067]
["bitfinex","SOLUSD",1646016921461,2.12572948,86.518,86.449,58.37310067]
["bitfinex","SOLUSD",1646016921662,6.0,86.517,86.449,58.37310067]
["bitfinex","SOLUSD",1646016922363,2.12572948,86.518,86.449,172.07310067]
["bitfinex","SOLUSD",1646016922761,1.60392922,86.559,86.449,172.07310067]
["bitfinex","SOLUSD",1646016922762,2.10361647,86.535,86.451,113.7]
["bitfinex","SOLUSD",1646016922960,2.10361647,86.535,86.453,113.7]
["bitfinex","SOLUSD",1646016924063,2.10361647,86.535,86.455,113.7]
["bitfinex","SOLUSD",1646016924262,2.10361647,86.535,86.457,113.7]
["bitfinex","SOLUSD",1646016924464,2.10361647,86.535,86.46,17.3529]
["bitfinex","SOLUSD",1646016924867,2.10361647,86.535,86.461,113.7]
["bitfinex","SOLUSD",1646016925063,2.10361647,86.535,86.463,113.7]
["bitfinex","SOLUSD",1646016926364,2.1926308,86.544,86.471,113.7]
["bitfinex","SOLUSD",1646016926967,2.1926308,86.544,86.473,113.7]
["bitfinex","SOLUSD",1646016927165,2.1926308,86.544,86.475,162.13836775]
["bitfinex","SOLUSD",1646016927372,2.1926308,86.544,86.477,113.7]
["bitfinex","SOLUSD",1646016927567,2.1926308,86.544,86.479,113.7]
["bitfinex","SOLUSD",1646016927773,2.1926308,86.544,86.481,113.7]
["bitfinex","SOLUSD",1646016927968,2.12730839,86.569,86.491,113.7]
["bitfinex","SOLUSD",1646016928182,2.12730839,86.569,86.493,113.7]
["bitfinex","SOLUSD",1646016928371,2.12730839,86.569,86.492,50.3922709]
["bitfinex","SOLUSD",1646016928372,24.1329,86.579,86.495,113.7]
["bitfinex","SOLUSD",1646016928569,2.38210286,86.578,86.497,113.7]
["bitfinex","SOLUSD",1646016928769,2.38210286,86.578,86.496,29.808]
["bitfinex","SOLUSD",1646016928770,2.38210286,86.578,86.499,113.7]
["bitfinex","SOLUSD",1646016928969,2.38210286,86.578,86.501,113.7]
["bitfinex","SOLUSD",1646016929171,23.95305271,86.599,86.511,113.7]
["bitfinex","SOLUSD",1646016929373,23.8462,86.629,86.513,163.12884692]
["bitfinex","SOLUSD",1646016929374,22.6423,86.598,86.513,163.12884692]
["bitfinex","SOLUSD",1646016929570,1.96780981,86.597,86.515,113.7]
["bitfinex","SOLUSD",1646016929770,1.96780981,86.597,86.517,113.7]
["bitfinex","SOLUSD",1646016929972,1.96780981,86.597,86.519,113.7]
["bitfinex","SOLUSD",1646016930171,1.96780981,86.597,86.521,113.7]
["bitfinex","SOLUSD",1646016930372,1.96780981,86.597,86.523,113.7]
["bitfinex","SOLUSD",1646016930570,1.96780981,86.597,86.53,17.3391]
["bitfinex","SOLUSD",1646016930772,1.96780981,86.597,86.531,56.92010994]
["bitfinex","SOLUSD",1646016932177,6.0,86.596,86.531,56.92010994]
["bitfinex","SOLUSD",1646016932478,6.36845422,86.595,86.531,56.92010994]
["bitfinex","SOLUSD",1646016932677,6.0,86.594,86.531,56.92010994]
["bitfinex","SOLUSD",1646016932876,7.75328063,86.594,86.531,56.92010994]
["bitfinex","SOLUSD",1646016933076,6.71401289,86.593,86.531,56.92010994]
["bitfinex","SOLUSD",1646016933276,2.09401289,86.593,86.531,56.92010994]
["bitfinex","SOLUSD",1646016933479,17.3452,86.59,86.531,56.92010994]
["bitfinex","SOLUSD",1646016933677,1.95371208,86.589,86.531,56.92010994]
["bitfinex","SOLUSD",1646016934777,6.0,86.588,86.531,56.92010994]
["bitfinex","SOLUSD",1646016935180,6.0,86.588,86.501,22.9445]
["bitfinex","SOLUSD",1646016935379,17.3472,86.58,86.501,22.9445]
["bitfinex","SOLUSD",1646016935579,8.23898713,86.579,86.501,22.9445]
["bitfinex","SOLUSD",1646016935779,1.7907408,86.578,86.501,22.9445]
["bitfinex","SOLUSD",1646016936280,1.7907408,86.578,86.502,51.03907984]
["bitfinex","SOLUSD",1646016936480,1.7907408,86.578,86.503,113.7]
["bitfinex","SOLUSD",1646016937082,18.94812922,86.6,86.503,113.7]
["bitfinex","SOLUSD",1646016937083,6.40807465,86.599,86.503,116.44678921]
["bitfinex","SOLUSD",1646016937282,22.6529,86.599,86.511,113.7]
["bitfinex","SOLUSD",1646016937481,22.6529,86.599,86.51,14.05]
["bitfinex","SOLUSD",1646016937482,2.23638524,86.598,86.513,113.7]
["bitfinex","SOLUSD",1646016937682,2.23638524,86.598,86.515,113.7]
["bitfinex","SOLUSD",1646016937881,2.23638524,86.598,86.519,113.7]
["bitfinex","SOLUSD",1646016938080,2.23638524,86.598,86.52,6.0]
["bitfinex","SOLUSD",1646016938281,2.23638524,86.598,86.518,43.71484842]
["bitfinex","SOLUSD",1646016938481,2.74678921,86.597,86.518,43.71484842]
["bitfinex","SOLUSD",1646016938682,6.0,86.596,86.518,43.71484842]
["bitfinex","SOLUSD",1646016938884,8.2828845,86.596,86.518,43.71484842]
["bitfinex","SOLUSD",1646016939082,2.74678921,86.595,86.518,43.71484842]
["bitfinex","SOLUSD",1646016939281,6.0,86.594,86.519,113.7]
["bitfinex","SOLUSD",1646016939483,4.50753689,86.595,86.521,113.7]
["bitfinex","SOLUSD",1646016939683,1.76074768,86.595,86.521,113.7]
["bitfinex","SOLUSD",1646016941085,1.76074768,86.595,86.52,17.3404]
["bitfinex","SOLUSD",1646016941289,1.76074768,86.595,86.518,43.71484842]
["bitfinex","SOLUSD",1646016941290,2.74678921,86.594,86.518,43.71484842]
["bitfinex","SOLUSD",1646016941488,8.12992296,86.593,86.518,43.71484842]
["bitfinex","SOLUSD",1646016941887,2.74678921,86.592,86.518,43.71484842]
["bitfinex","SOLUSD",1646016942088,6.0,86.591,86.518,43.71484842]
["bitfinex","SOLUSD",1646016942488,20.09208921,86.59,86.518,43.71484842]
["bitfinex","SOLUSD",1646016942691,1.946971,86.589,86.518,43.71484842]
["bitfinex","SOLUSD",1646016942890,6.0,86.588,86.518,43.71484842]
["bitfinex","SOLUSD",1646016943089,30.104,86.588,86.518,43.71484842]
["bitfinex","SOLUSD",1646016943293,2.21725334,86.587,86.518,43.71484842]
["bitfinex","SOLUSD",1646016943498,6.0,86.586,86.518,43.71484842]
["bitfinex","SOLUSD",1646016943697,17.3472,86.58,86.518,43.71484842]
["bitfinex","SOLUSD",1646016943899,7.7281563,86.579,86.518,43.71484842]
["bitfinex","SOLUSD",1646016944297,6.0,86.579,86.482,22.7975]
["bitfinex","SOLUSD",1646016944499,6.0,86.579,86.483,113.7]
["bitfinex","SOLUSD",1646016944698,2.74678921,86.578,86.483,113.7]
["bitfinex","SOLUSD",1646016944899,6.0,86.577,86.483,113.7]
["bitfinex","SOLUSD",1646016945099,28.7971,86.577,86.483,113.7]
["bitfinex","SOLUSD",1646016945301,5.0422993,86.576,86.504,43.60258335]
["bitfinex","SOLUSD",1646016945498,17.3491,86.57,86.504,43.60258335]
["bitfinex","SOLUSD",1646016945699,2.16664134,86.569,86.504,43.60258335]
["bitfinex","SOLUSD",1646016945901,6.0,86.568,86.504,43.60258335]
["bitfinex","SOLUSD",1646016946300,2.13014054,86.566,86.504,43.60258335]
["bitfinex","SOLUSD",1646016946501,6.0,86.565,86.504,43.60258335]
["bitfinex","SOLUSD",1646016947199,2.13014054,86.566,86.504,43.60258335]
["bitfinex","SOLUSD",1646016947802,2.13014054,86.566,86.505,113.7]
["bitfinex","SOLUSD",1646016947999,2.13014054,86.566,86.504,43.60258335]
["bitfinex","SOLUSD",1646016949202,2.13014054,86.566,86.505,113.7]
["bitfinex","SOLUSD",1646016949402,23.9836,86.567,86.505,113.7]
["bitfinex","SOLUSD",1646016949804,24.9233,86.58,86.505,113.7]
["bitfinex","SOLUSD",1646016950102,24.9233,86.58,86.507,113.7]
["bitfinex","SOLUSD",1646016950306,24.9233,86.58,86.509,113.7]
["bitfinex","SOLUSD",1646016950520,24.9233,86.58,86.521,113.7]
["bitfinex","SOLUSD",1646016950713,24.9233,86.58,86.523,113.7]
["bitfinex","SOLUSD",1646016951514,2.10568494,86.597,86.523,113.7]
["bitfinex","SOLUSD",1646016951713,22.7086,86.602,86.531,113.7]
["bitfinex","SOLUSD",1646016951914,22.7086,86.602,86.533,113.7]
["bitfinex","SOLUSD",1646016952116,22.7086,86.602,86.537,113.7]
["bitfinex","SOLUSD",1646016953220,22.7086,86.602,86.536,58.87755092]
["bitfinex","SOLUSD",1646016953615,2.35460223,86.601,86.536,58.87755092]
["bitfinex","SOLUSD",1646016953816,8.35460223,86.601,86.536,58.87755092]
["bitfinex","SOLUSD",1646016955118,2.74678921,86.6,86.536,58.87755092]
["bitfinex","SOLUSD",1646016955320,6.0,86.599,86.51,17.3422]
["bitfinex","SOLUSD",1646016955619,27.37255271,86.599,86.51,17.3422]
["bitfinex","SOLUSD",1646016955817,4.78784128,86.598,86.51,17.3422]
["bitfinex","SOLUSD",1646016956017,6.0,86.597,86.51,17.3422]
["bitfinex","SOLUSD",1646016956417,6.0,86.597,86.524,55.28150163]
["bitfinex","SOLUSD",1646016956918,7.83751854,86.597,86.524,55.28150163]
["bitfinex","SOLUSD",1646016957617,9.44144776,86.597,86.524,55.28150163]
["bitfinex","SOLUSD",1646016958219,1.60392922,86.596,86.524,55.28150163]
["bitfinex","SOLUSD",1646016958419,6.0,86.595,86.524,55.28150163]
["bitfinex","SOLUSD",1646016959020,2.74678921,86.594,86.524,55.28150163]
["bitfinex","SOLUSD",1646016959220,6.0,86.593,86.524,55.28150163]
["bitfinex","SOLUSD",1646016959621,23.9773,86.592,86.524,55.28150163]
["bitfinex","SOLUSD",1646016959822,8.09522455,86.591,86.524,55.28150163]
["bitfinex","SOLUSD",1646016960722,20.09208921,86.59,86.49,17.3462]
["bitfinex","SOLUSD",1646016960924,1.60392922,86.582,86.491,22.6674]
["bitfinex","SOLUSD",1646016961122,1.60392922,86.58,86.491,22.6674]
["bitfinex","SOLUSD",1646016961324,29.0269,86.579,86.491,22.6674]
["bitfinex","SOLUSD",1646016961524,1.99087707,86.578,86.491,22.6674]
["bitfinex","SOLUSD",1646016961724,6.0,86.577,86.51,43.10467717]
["bitfinex","SOLUSD",1646016962124,8.74678921,86.577,86.51,43.10467717]
["bitfinex","SOLUSD",1646016962323,2.74678921,86.576,86.51,43.10467717]
["bitfinex","SOLUSD",1646016963724,1.86723497,86.569,86.51,43.10467717]
["bitfinex","SOLUSD",1646016964123,2.74678921,86.568,86.51,43.10467717]
["bitfinex","SOLUSD",1646016964524,25.73838921,86.568,86.491,22.6674]
["bitfinex","SOLUSD",1646016964726,2.19454249,86.567,86.491,22.6674]
["bitfinex","SOLUSD",1646016964924,4.622,86.566,86.491,22.6674]
["bitfinex","SOLUSD",1646016965127,17.3512,86.56,86.491,22.6674]
["bitfinex","SOLUSD",1646016965325,6.0,86.559,86.491,22.6674]
["bitfinex","SOLUSD",1646016965525,11.07652716,86.559,86.492,58.6385219]
["bitfinex","SOLUSD",1646016965927,26.40878921,86.558,86.492,58.6385219]
["bitfinex","SOLUSD",1646016966125,8.30647542,86.557,86.492,58.6385219]
["bitfinex","SOLUSD",1646016966325,11.05326463,86.557,86.492,58.6385219]
["bitfinex","SOLUSD",1646016966527,2.74678921,86.556,86.492,58.6385219]
["bitfinex","SOLUSD",1646016966725,6.0,86.555,86.492,58.6385219]
["bitfinex","SOLUSD",1646016967125,8.74678921,86.555,86.492,58.6385219]
["bitfinex","SOLUSD",1646016971534,17.3531,86.55,86.492,58.6385219]
["bitfinex","SOLUSD",1646016971733,8.30894517,86.549,86.473,24.2855]
["bitfinex","SOLUSD",1646016971933,24.502,86.548,86.448,4.623]
["bitfinex","SOLUSD",1646016972234,6.70149901,86.547,86.449,24.4218]
["bitfinex","SOLUSD",1646016972440,2.32549763,86.546,86.449,24.4218]
["bitfinex","SOLUSD",1646016972636,34.2243166,86.547,86.449,24.4218]
["bitfinex","SOLUSD",1646016972637,113.7,86.544,86.449,24.4218]
["bitfinex","SOLUSD",1646016972837,14.05,86.54,86.45,56.1860169]
["bitfinex","SOLUSD",1646016973048,4.624,86.539,86.45,56.1860169]
["bitfinex","SOLUSD",1646016973242,2.27753948,86.519,86.45,56.1860169]
["bitfinex","SOLUSD",1646016973438,2.19651186,86.517,86.45,56.1860169]
["bitfinex","SOLUSD",1646016973838,8.74678921,86.516,86.45,56.1860169]
["bitfinex","SOLUSD",1646016974036,8.74678921,86.516,86.448,4.623]
["bitfinex","SOLUSD",1646016974236,17.361,86.51,86.448,4.623]
["bitfinex","SOLUSD",1646016974436,7.74293916,86.509,86.448,4.623]
["bitfinex","SOLUSD",1646016974650,7.74293916,86.509,86.427,24.3153]
["bitfinex","SOLUSD",1646016974651,10.48972837,86.509,86.427,24.3153]
["bitfinex","SOLUSD",1646016974836,26.71830466,86.508,86.427,24.3153]
["bitfinex","SOLUSD",1646016975037,7.78418884,86.507,86.428,58.43595938]
["bitfinex","SOLUSD",1646016975236,10.53097805,86.507,86.428,58.43595938]
["bitfinex","SOLUSD",1646016975438,17.3638,86.5,86.428,58.43595938]
["bitfinex","SOLUSD",1646016975638,1.75098846,86.499,86.428,58.43595938]
["bitfinex","SOLUSD",1646016976041,23.7709,86.498,86.428,58.43595938]
["bitfinex","SOLUSD",1646016976238,2.3128042,86.497,86.428,58.43595938]
["bitfinex","SOLUSD",1646016977540,2.3128042,86.497,86.428,57.93595938]
["bitfinex","SOLUSD",1646016978344,2.74678921,86.496,86.428,57.93595938]
["bitfinex","SOLUSD",1646016978545,17.3654,86.49,86.428,57.93595938]
["bitfinex","SOLUSD",1646016978742,1.85422894,86.489,86.428,57.93595938]
["bitfinex","SOLUSD",1646016978941,30.0092,86.488,86.394,23.0789]
["bitfinex","SOLUSD",1646016979143,113.7,86.486,86.394,23.0789]
["bitfinex","SOLUSD",1646016979341,113.7,86.484,86.394,23.0789]
["bitfinex","SOLUSD",1646016979544,14.05,86.48,86.394,23.0789]
["bitfinex","SOLUSD",1646016979743,6.76932365,86.479,86.371,24.8177]
["bitfinex","SOLUSD",1646016979944,17.3731,86.45,86.372,59.01755541]
["bitfinex","SOLUSD",1646016980144,32.53534967,86.449,86.372,59.01755541]
["bitfinex","SOLUSD",1646016980344,2.25163718,86.448,86.373,6.0]
["bitfinex","SOLUSD",1646016980543,6.0,86.447,86.373,6.0]
["bitfinex","SOLUSD",1646016981147,6.0,86.447,86.372,59.01755541]
["bitfinex","SOLUSD",1646016981544,2.74678921,86.446,86.372,59.01755541]
["bitfinex","SOLUSD",1646016981944,6.0,86.445,86.372,59.01755541]
["bitfinex","SOLUSD",1646016982344,17.375,86.44,86.372,59.01755541]
["bitfinex","SOLUSD",1646016982549,8.24746077,86.439,86.372,59.01755541]
["bitfinex","SOLUSD",1646016982745,10.99424998,86.439,86.372,59.01755541]
["bitfinex","SOLUSD",1646016982944,2.74678921,86.438,86.361,24.6289]
["bitfinex","SOLUSD",1646016983145,30.7517,86.437,86.362,6.0]
["bitfinex","SOLUSD",1646016983346,2.25686268,86.436,86.362,6.0]
["bitfinex","SOLUSD",1646016983545,6.0,86.435,86.362,6.0]
["bitfinex","SOLUSD",1646016983945,6.0,86.435,86.363,53.45507364]
["bitfinex","SOLUSD",1646016985150,2.74678921,86.434,86.363,53.45507364]
["bitfinex","SOLUSD",1646016985351,6.0,86.433,86.363,53.45507364]
["bitfinex","SOLUSD",1646016986356,8.74678921,86.433,86.363,53.45507364]
["bitfinex","SOLUSD",1646016991259,17.3782,86.43,86.363,53.45507364]
["bitfinex","SOLUSD",1646016991462,7.97959108,86.429,86.363,53.45507364]
["bitfinex","SOLUSD",1646016991659,10.72638029,86.429,86.363,53.45507364]
["bitfinex","SOLUSD",1646016992069,2.74678921,86.428,86.363,53.45507364]
["bitfinex","SOLUSD",1646016992269,6.0,86.427,86.363,53.45507364]
["bitfinex","SOLUSD",1646016992469,22.5529,86.426,86.363,53.45507364]
["bitfinex","SOLUSD",1646016992669,7.82622523,86.425,86.363,53.45507364]
["bitfinex","SOLUSD",1646016993371,2.74678921,86.424,86.363,53.45507364]
["bitfinex","SOLUSD",1646016993575,6.0,86.423,86.363,53.45507364]
["bitfinex","SOLUSD",1646016994372,6.0,86.423,86.351,24.621]
["bitfinex","SOLUSD",1646016994573,17.3801,86.42,86.351,24.621]
["bitfinex","SOLUSD",1646016994775,7.97064818,86.419,86.351,24.621]
["bitfinex","SOLUSD",1646016995372,7.97064818,86.419,86.352,52.2100356]
["bitfinex","SOLUSD",1646016995775,6.0,86.419,86.352,52.2100356]
["bitfinex","SOLUSD",1646016996073,6.0,86.424,86.352,52.2100356]
["bitfinex","SOLUSD",1646016996480,6.0,86.424,86.351,24.621]
["bitfinex","SOLUSD",1646016996673,2.74678921,86.423,86.351,24.621]
["bitfinex","SOLUSD",1646016996873,1.74319751,86.419,86.351,24.621]
["bitfinex","SOLUSD",1646016997074,4.63,86.418,86.351,24.621]
["bitfinex","SOLUSD",1646016997274,8.15625083,86.417,86.351,24.621]
["bitfinex","SOLUSD",1646016997572,10.90304004,86.417,86.352,50.92638079]
["bitfinex","SOLUSD",1646016997773,24.6674,86.416,86.352,50.92638079]
["bitfinex","SOLUSD",1646016997974,7.85690084,86.415,86.352,50.92638079]
["bitfinex","SOLUSD",1646016998173,1.85690084,86.415,86.352,50.92638079]
["bitfinex","SOLUSD",1646016998776,6.0,86.414,86.352,50.92638079]
["bitfinex","SOLUSD",1646017000076,1.85690084,86.415,86.352,50.92638079]
["bitfinex","SOLUSD",1646017000875,6.0,86.414,86.352,50.92638079]
["bitfinex","SOLUSD",1646017003781,1.85690084,86.415,86.352,50.92638079]
["bitfinex","SOLUSD",1646017003981,6.0,86.414,86.352,50.92638079]
["bitfinex","SOLUSD",1646017004183,1.85690084,86.415,86.352,50.92638079]
["bitfinex","SOLUSD",1646017004787,24.6674,86.416,86.352,50.92638079]
["bitfinex","SOLUSD",1646017004984,24.6674,86.416,86.353,113.7]
["bitfinex","SOLUSD",1646017005383,2.02095025,86.443,86.355,113.7]
["bitfinex","SOLUSD",1646017005582,25.86728376,86.448,86.357,113.7]
["bitfinex","SOLUSD",1646017005784,6.0,86.448,86.361,113.7]
["bitfinex","SOLUSD",1646017005983,1.97775539,86.468,86.38,17.3689]
["bitfinex","SOLUSD",1646017005984,6.0,86.467,86.38,17.3689]
["bitfinex","SOLUSD",1646017006186,23.654,86.466,86.382,113.7]
["bitfinex","SOLUSD",1646017006384,7.91162571,86.465,86.381,66.36454886]
["bitfinex","SOLUSD",1646017007084,1.91162571,86.465,86.381,66.36454886]
["bitfinex","SOLUSD",1646017007284,1.91162571,86.465,86.382,6.0]
["bitfinex","SOLUSD",1646017007484,6.0,86.464,86.382,6.0]
["bitfinex","SOLUSD",1646017007685,6.0,86.464,86.381,66.36454886]
["bitfinex","SOLUSD",1646017008086,1.91162571,86.465,86.381,66.36454886]
["bitfinex","SOLUSD",1646017008291,1.91162571,86.465,86.382,6.0]
["bitfinex","SOLUSD",1646017008489,8.74678921,86.464,86.381,66.36454886]
["bitfinex","SOLUSD",1646017008688,4.628,86.463,86.381,66.36454886]
["bitfinex","SOLUSD",1646017008887,8.36019235,86.462,86.381,66.36454886]
["bitfinex","SOLUSD",1646017009089,4.628,86.461,86.381,66.36454886]
["bitfinex","SOLUSD",1646017009290,8.07619759,86.46,86.381,66.36454886]
["bitfinex","SOLUSD",1646017009490,4.628,86.459,86.381,66.36454886]
["bitfinex","SOLUSD",1646017009689,7.96815988,86.458,86.381,66.36454886]
["bitfinex","SOLUSD",1646017009895,6.52882649,86.457,86.381,66.36454886]
["bitfinex","SOLUSD",1646017010090,6.52882649,86.457,86.34,24.7836]
["bitfinex","SOLUSD",1646017010091,1.87867659,86.449,86.34,24.7836]
["bitfinex","SOLUSD",1646017010290,4.628,86.448,86.341,24.4715]
["bitfinex","SOLUSD",1646017010490,33.5382,86.448,86.365,24.4715]
["bitfinex","SOLUSD",1646017010691,1.76459206,86.447,86.365,24.4715]
["bitfinex","SOLUSD",1646017010898,115.653634,86.445,86.365,24.4715]
["bitfinex","SOLUSD",1646017011191,1.94296452,86.438,86.348,58.06900377]
["bitfinex","SOLUSD",1646017011392,53.2094,86.437,86.348,58.06900377]
["bitfinex","SOLUSD",1646017011592,1.75357869,86.436,86.348,58.06900377]
["bitfinex","SOLUSD",1646017011794,4.63,86.435,86.348,58.06900377]
["bitfinex","SOLUSD",1646017012198,2.74678921,86.434,86.348,58.06900377]
["bitfinex","SOLUSD",1646017012392,4.63,86.433,86.348,58.06900377]
["bitfinex","SOLUSD",1646017012592,17.3805,86.42,86.348,58.06900377]
["bitfinex","SOLUSD",1646017012791,22.6221,86.419,86.348,58.06900377]
["bitfinex","SOLUSD",1646017012992,1.75922479,86.418,86.348,58.06900377]
["bitfinex","SOLUSD",1646017013993,1.75922479,86.418,86.341,24.4715]
["bitfinex","SOLUSD",1646017014194,17.3827,86.41,86.341,24.4715]
["bitfinex","SOLUSD",1646017014396,26.2699407,86.409,86.341,24.4715]
["bitfinex","SOLUSD",1646017014593,7.86701153,86.408,86.341,24.4715]
["bitfinex","SOLUSD",1646017015193,7.86701153,86.408,86.342,58.30198893]
["bitfinex","SOLUSD",1646017015994,2.74678921,86.407,86.342,58.30198893]
["bitfinex","SOLUSD",1646017016194,6.0,86.406,86.342,58.30198893]
["bitfinex","SOLUSD",1646017018797,1.81025726,86.407,86.342,58.30198893]
["bitfinex","SOLUSD",1646017018999,6.0,86.406,86.342,58.30198893]
["bitfinex","SOLUSD",1646017019397,1.81025726,86.407,86.342,58.30198893]
["bitfinex","SOLUSD",1646017019798,6.0,86.406,86.342,58.30198893]
["bitfinex","SOLUSD",1646017019998,1.81025726,86.407,86.342,58.30198893]
["bitfinex","SOLUSD",1646017020200,6.0,86.406,86.342,58.30198893]
["bitfinex","SOLUSD",1646017021502,4.631,86.421,86.343,116.44678921]
["bitfinex","SOLUSD",1646017021703,4.631,86.43,86.345,113.7]
["bitfinex","SOLUSD",1646017021899,2.03277386,86.435,86.347,113.7]
["bitfinex","SOLUSD",1646017022103,2.03277386,86.435,86.344,2.74678921]
["bitfinex","SOLUSD",1646017022703,17.3785,86.43,86.342,58.30198893]
["bitfinex","SOLUSD",1646017022904,1.95442561,86.429,86.342,58.30198893]
["bitfinex","SOLUSD",1646017023204,6.79726696,86.428,86.341,24.4715]
["bitfinex","SOLUSD",1646017023404,6.0,86.427,86.341,24.4715]
["bitfinex","SOLUSD",1646017023604,118.33,86.426,86.328,24.5275]
["bitfinex","SOLUSD",1646017023802,2.12848089,86.425,86.328,24.5275]
["bitfinex","SOLUSD",1646017024005,113.7,86.419,86.328,24.5275]
["bitfinex","SOLUSD",1646017024207,17.3875,86.4,86.328,24.5275]
["bitfinex","SOLUSD",1646017024408,12.82196092,86.399,86.314,56.60779465]
["bitfinex","SOLUSD",1646017024609,48.5268497,86.398,86.314,56.60779465]
["bitfinex","SOLUSD",1646017024806,12.54421756,86.397,86.314,56.60779465]
["bitfinex","SOLUSD",1646017025006,1.80906685,86.396,86.315,6.0]
["bitfinex","SOLUSD",1646017025209,10.632,86.395,86.316,24.9905]
["bitfinex","SOLUSD",1646017025407,1.75677851,86.394,86.317,6.0]
["bitfinex","SOLUSD",1646017025626,2.38771471,86.389,86.317,6.0]
["bitfinex","SOLUSD",1646017026024,6.0,86.388,86.317,6.0]
["bitfinex","SOLUSD",1646017026425,23.312,86.387,86.317,6.0]
["bitfinex","SOLUSD",1646017026625,7.79617212,86.386,86.317,6.0]
["bitfinex","SOLUSD",1646017027332,7.79617212,86.386,86.316,24.9905]
["bitfinex","SOLUSD",1646017027529,7.79617212,86.386,86.28,71.998]
["bitfinex","SOLUSD",1646017027727,116.44678921,86.385,86.286,23.227]
["bitfinex","SOLUSD",1646017027926,1.93777486,86.379,86.286,23.227]
["bitfinex","SOLUSD",1646017028127,6.0,86.378,86.286,23.227]
["bitfinex","SOLUSD",1646017028329,1.7947876,86.376,86.306,61.39385468]
["bitfinex","SOLUSD",1646017028528,6.0,86.375,86.306,61.39385468]
["bitfinex","SOLUSD",1646017028728,8.74678921,86.375,86.306,61.39385468]
["bitfinex","SOLUSD",1646017028932,8.74678921,86.375,86.306,0.62375454]
["bitfinex","SOLUSD",1646017029135,2.09729637,86.373,86.306,0.62375454]
["bitfinex","SOLUSD",1646017029331,10.632,86.372,86.306,0.62375454]
["bitfinex","SOLUSD",1646017029528,1.87071343,86.371,86.306,0.62375454]
["bitfinex","SOLUSD",1646017029731,6.0,86.37,86.306,0.62375454]
["bitfinex","SOLUSD",1646017029928,6.0,86.37,86.307,60.30249677]
["bitfinex","SOLUSD",1646017030329,6.0,86.375,86.307,60.30249677]
["bitfinex","SOLUSD",1646017030528,6.0,86.375,86.306,0.62375454]
["bitfinex","SOLUSD",1646017031329,2.1482845,86.376,86.306,0.62375454]
["bitfinex","SOLUSD",1646017031532,2.1482845,86.376,86.307,52.69575321]
["bitfinex","SOLUSD",1646017032431,2.1482845,86.376,86.308,6.0]
["bitfinex","SOLUSD",1646017033833,4.632,86.394,86.308,6.0]
["bitfinex","SOLUSD",1646017034033,1.82964955,86.393,86.309,140.25018921]
["bitfinex","SOLUSD",1646017034232,1.82964955,86.393,86.311,113.7]
["bitfinex","SOLUSD",1646017034433,1.82964955,86.393,86.313,113.7]
["bitfinex","SOLUSD",1646017034633,1.82964955,86.393,86.315,113.7]
["bitfinex","SOLUSD",1646017034835,1.82964955,86.393,86.317,113.7]
["bitfinex","SOLUSD",1646017035034,1.82964955,86.393,86.32,17.3801]
["bitfinex","SOLUSD",1646017035233,1.82964955,86.393,86.321,54.18763712]
["bitfinex","SOLUSD",1646017035934,8.74678921,86.392,86.321,54.18763712]
["bitfinex","SOLUSD",1646017036134,6.53039399,86.391,86.321,54.18763712]
["bitfinex","SOLUSD",1646017036434,6.0,86.39,86.321,54.18763712]
["bitfinex","SOLUSD",1646017037637,6.0,86.39,86.309,23.8034]
["bitfinex","SOLUSD",1646017037836,1.85641416,86.389,86.309,23.8034]
["bitfinex","SOLUSD",1646017038038,6.0,86.388,86.309,23.8034]
["bitfinex","SOLUSD",1646017038237,8.74678921,86.388,86.309,23.8034]
["bitfinex","SOLUSD",1646017038539,2.74678921,86.387,86.309,23.8034]
["bitfinex","SOLUSD",1646017038737,6.0,86.386,86.31,57.27049136]
["bitfinex","SOLUSD",1646017039137,2.74678921,86.385,86.31,57.27049136]
["bitfinex","SOLUSD",1646017039337,6.0,86.384,86.31,57.27049136]
["bitfinex","SOLUSD",1646017039538,1.98294743,86.382,86.31,57.27049136]
["bitfinex","SOLUSD",1646017039736,6.0,86.381,86.309,23.8034]
["bitfinex","SOLUSD",1646017039940,22.021,86.38,86.309,23.8034]
["bitfinex","SOLUSD",1646017040136,6.0,86.379,86.309,23.8034]
["bitfinex","SOLUSD",1646017040338,6.65984639,86.378,86.309,23.8034]
["bitfinex","SOLUSD",1646017040638,6.0,86.377,86.309,23.8034]
["bitfinex","SOLUSD",1646017040937,2.74678921,86.377,86.31,48.68236058]
["bitfinex","SOLUSD",1646017041437,2.02784639,86.378,86.31,48.68236058]
["bitfinex","SOLUSD",1646017046143,2.74678921,86.377,86.31,48.68236058]
["bitfinex","SOLUSD",1646017046343,6.0,86.376,86.31,48.68236058]
["bitfinex","SOLUSD",1646017046541,6.0,86.376,86.309,23.8034]
["bitfinex","SOLUSD",1646017046742,7.37878921,86.375,86.309,23.8034]
["bitfinex","SOLUSD",1646017046942,7.89850818,86.374,86.309,23.8034]
["bitfinex","SOLUSD",1646017047143,10.64529739,86.374,86.309,23.8034]
["bitfinex","SOLUSD",1646017047343,2.74678921,86.373,86.309,23.8034]
["bitfinex","SOLUSD",1646017047545,6.0,86.372,86.31,48.58916455]
["bitfinex","SOLUSD",1646017047744,30.59593565,86.372,86.31,48.58916455]
["bitfinex","SOLUSD",1646017047945,4.80828347,86.371,86.31,48.58916455]
["bitfinex","SOLUSD",1646017048145,6.0,86.37,86.31,48.58916455]
["bitfinex","SOLUSD",1646017048344,8.74678921,86.37,86.31,48.58916455]
["bitfinex","SOLUSD",1646017048546,2.74678921,86.369,86.31,48.58916455]
["bitfinex","SOLUSD",1646017048744,6.0,86.368,86.31,48.58916455]
["bitfinex","SOLUSD",1646017049444,2.74678921,86.367,86.31,48.58916455]
["bitfinex","SOLUSD",1646017049644,6.0,86.366,86.31,48.58916455]
["bitfinex","SOLUSD",1646017051944,2.74678921,86.365,86.31,48.58916455]
["bitfinex","SOLUSD",1646017053245,2.00510115,86.367,86.31,48.58916455]
["bitfinex","SOLUSD",1646017053445,2.09080633,86.364,86.281,24.9262]
["bitfinex","SOLUSD",1646017053646,113.7,86.362,86.281,24.9262]
["bitfinex","SOLUSD",1646017053847,113.7,86.36,86.281,24.9262]
["bitfinex","SOLUSD",1646017054049,6.92514849,86.359,86.281,24.9262]
["bitfinex","SOLUSD",1646017054347,7.78960787,86.358,86.281,24.9262]
["bitfinex","SOLUSD",1646017054647,10.53639708,86.358,86.298,52.72680365]
["bitfinex","SOLUSD",1646017054948,2.74678921,86.357,86.298,52.72680365]
["bitfinex","SOLUSD",1646017055150,6.0,86.356,86.298,52.72680365]
["bitfinex","SOLUSD",1646017055555,2.74678921,86.355,86.298,52.72680365]
["bitfinex","SOLUSD",1646017055749,6.0,86.354,86.298,52.72680365]
["bitfinex","SOLUSD",1646017056351,6.0,86.354,86.281,24.9262]
["bitfinex","SOLUSD",1646017056753,1.92328634,86.353,86.281,24.9262]
["bitfinex","SOLUSD",1646017056950,6.0,86.352,86.281,24.9262]
["bitfinex","SOLUSD",1646017057352,6.0,86.352,86.296,60.72751194]
["bitfinex","SOLUSD",1646017057552,2.74678921,86.351,86.296,60.72751194]
["bitfinex","SOLUSD",1646017057750,6.0,86.35,86.296,60.72751194]
["bitfinex","SOLUSD",1646017058152,2.74678921,86.349,86.281,24.9262]
["bitfinex","SOLUSD",1646017058353,29.5661,86.348,86.281,24.9262]
["bitfinex","SOLUSD",1646017058554,2.11712114,86.347,86.281,24.9262]
["bitfinex","SOLUSD",1646017058753,6.0,86.346,86.281,24.9262]
["bitfinex","SOLUSD",1646017058953,2.11712114,86.347,86.281,24.9262]
["bitfinex","SOLUSD",1646017059155,2.11712114,86.347,86.307,44.89487746]
["bitfinex","SOLUSD",1646017062664,4.633,86.373,86.307,44.89487746]
["bitfinex","SOLUSD",1646017062863,2.30695645,86.368,86.307,44.89487746]
["bitfinex","SOLUSD",1646017063265,2.74678921,86.374,86.307,44.89487746]
["bitfinex","SOLUSD",1646017063464,2.22494071,86.401,86.308,113.7]
["bitfinex","SOLUSD",1646017063766,2.23175117,86.418,86.31,113.7]
["bitfinex","SOLUSD",1646017063966,2.23175117,86.418,86.312,113.7]
["bitfinex","SOLUSD",1646017064165,2.0585013,86.435,86.314,113.7]
["bitfinex","SOLUSD",1646017064364,2.0585013,86.435,86.316,113.7]
["bitfinex","SOLUSD",1646017064567,2.0585013,86.435,86.321,113.7]
["bitfinex","SOLUSD",1646017064764,2.36744406,86.444,86.323,113.7]
["bitfinex","SOLUSD",1646017064964,6.0,86.443,86.325,113.7]
["bitfinex","SOLUSD",1646017065164,6.0,86.443,86.331,113.7]
["bitfinex","SOLUSD",1646017065364,27.95226327,86.443,86.326,2.74678921]
["bitfinex","SOLUSD",1646017065567,14.05,86.44,86.326,2.74678921]
["bitfinex","SOLUSD",1646017065766,12.54514576,86.439,86.326,2.74678921]
["bitfinex","SOLUSD",1646017066067,1.98041484,86.438,86.326,2.74678921]
["bitfinex","SOLUSD",1646017066266,6.0,86.437,86.327,6.0]
["bitfinex","SOLUSD",1646017066466,6.0,86.437,86.328,113.7]
["bitfinex","SOLUSD",1646017066667,6.0,86.437,86.33,113.7]
["bitfinex","SOLUSD",1646017066883,6.0,86.437,86.329,6.0]
["bitfinex","SOLUSD",1646017066884,6.0,86.437,86.332,113.7]
["bitfinex","SOLUSD",1646017067181,6.73971441,86.436,86.343,113.7]
["bitfinex","SOLUSD",1646017067380,2.33806028,86.444,86.411,1.9244]
["bitfinex","SOLUSD",1646017067981,1.95567551,86.449,86.411,1.9244]
["bitfinex","SOLUSD",1646017069984,17.3734,86.46,86.411,1.9244]
["bitfinex","SOLUSD",1646017069985,2.0751635,86.459,86.411,1.9244]
["bitfinex","SOLUSD",1646017070183,2.23184719,86.468,86.411,1.9244]
["bitfinex","SOLUSD",1646017070383,2.23184719,86.468,86.411,8.4444]
["bitfinex","SOLUSD",1646017070786,1.78690678,86.492,86.411,8.4444]
["bitfinex","SOLUSD",1646017071186,4.627,86.491,86.411,8.4444]
["bitfinex","SOLUSD",1646017071383,6.75230162,86.498,86.411,8.4444]
["bitfinex","SOLUSD",1646017071584,8.03094146,86.497,86.411,8.4444]
["bitfinex","SOLUSD",1646017071784,8.03094146,86.497,86.411,1.9244]
["bitfinex","SOLUSD",1646017072386,4.627,86.496,86.411,1.9244]
["bitfinex","SOLUSD",1646017072588,6.0,86.495,86.411,1.9244]
["bitfinex","SOLUSD",1646017072787,4.627,86.494,86.411,1.9244]
["bitfinex","SOLUSD",1646017072986,6.0,86.493,86.411,1.9244]
["bitfinex","SOLUSD",1646017073189,1.60392922,86.516,86.411,1.9244]
["bitfinex","SOLUSD",1646017073190,4.627,86.492,86.411,1.9244]
["bitfinex","SOLUSD",1646017073491,72.2116,86.547,86.411,1.9244]
["bitfinex","SOLUSD",1646017073492,4.627,86.531,86.422,53.01720039]
["bitfinex","SOLUSD",1646017073688,1.60392922,86.533,86.43,14.05]
["bitfinex","SOLUSD",1646017073689,6.82664458,86.532,86.43,14.05]
["bitfinex","SOLUSD",1646017073888,6.82664458,86.532,86.431,6.0]
["bitfinex","SOLUSD",1646017074389,6.82664458,86.532,86.424,29.1327]
["bitfinex","SOLUSD",1646017074790,6.82664458,86.532,86.425,2.74678921]
["bitfinex","SOLUSD",1646017074991,2.20064458,86.532,86.427,113.7]
["bitfinex","SOLUSD",1646017075191,2.20064458,86.532,86.429,113.7]
["bitfinex","SOLUSD",1646017075390,6.0,86.531,86.431,113.7]
["bitfinex","SOLUSD",1646017075591,2.20064458,86.532,86.43,6.0]
["bitfinex","SOLUSD",1646017075592,2.20064458,86.532,86.44,17.3539]
["bitfinex","SOLUSD",1646017075791,2.20064458,86.532,86.443,113.7]
["bitfinex","SOLUSD",1646017075994,2.20064458,86.532,86.444,6.0]
["bitfinex","SOLUSD",1646017076397,25.78664458,86.532,86.445,113.7]
["bitfinex","SOLUSD",1646017076600,1.80290896,86.531,86.446,6.0]
["bitfinex","SOLUSD",1646017076800,1.80290896,86.531,86.45,17.3547]
["bitfinex","SOLUSD",1646017077094,17.7688,86.541,86.451,6.0]
["bitfinex","SOLUSD",1646017077298,2.3843969,86.54,86.446,6.0]
["bitfinex","SOLUSD",1646017077697,4.626,86.556,86.446,6.0]
["bitfinex","SOLUSD",1646017077896,17.0527,86.546,86.446,6.0]
["bitfinex","SOLUSD",1646017078100,6.0,86.545,86.45,14.05]
["bitfinex","SOLUSD",1646017078297,8.20033668,86.545,86.451,6.0]
["bitfinex","SOLUSD",1646017078499,8.20033668,86.545,86.46,17.3514]
["bitfinex","SOLUSD",1646017078701,8.20033668,86.545,86.462,45.75019519]
["bitfinex","SOLUSD",1646017078900,2.20033668,86.545,86.463,6.0]
["bitfinex","SOLUSD",1646017079102,0.00845172,86.487,86.463,119.7]
["bitfinex","SOLUSD",1646017079298,0.00845172,86.487,86.463,122.44678921]
["bitfinex","SOLUSD",1646017079898,0.00845172,86.487,86.464,2.74678921]
["bitfinex","SOLUSD",1646017080097,0.00845172,86.487,86.471,113.7]
["bitfinex","SOLUSD",1646017080299,0.00845172,86.487,86.481,113.7]
["bitfinex","SOLUSD",1646017080501,0.00845172,86.487,86.484,56.23171587]
["bitfinex","SOLUSD",1646017080701,0.00845172,86.487,86.485,6.0]
["bitfinex","SOLUSD",1646017081298,0.00845172,86.487,86.484,56.23171587]
["bitfinex","SOLUSD",1646017085706,0.00845172,86.487,86.485,6.0]
["bitfinex","SOLUSD",1646017086609,0.00845172,86.487,86.484,56.23171587]
["bitfinex","SOLUSD",1646017088307,0.00845172,86.487,86.485,113.7]
["bitfinex","SOLUSD",1646017088507,0.00845172,86.487,86.485,119.7]
["bitfinex","SOLUSD",1646017088909,0.00845172,86.487,86.485,113.7]
["bitfinex","SOLUSD",1646017089107,0.00845172,86.487,86.484,56.23171587]
["bitfinex","SOLUSD",1646017090609,0.00845172,86.487,86.462,23.2191]
["bitfinex","SOLUSD",1646017090809,0.00845172,86.487,86.373,17.5412]
["bitfinex","SOLUSD",1646017091110,0.00845172,86.487,86.41,14.05]
["bitfinex","SOLUSD",1646017091308,0.00845172,86.487,86.41,37.2754]
["bitfinex","SOLUSD",1646017091512,0.00845172,86.487,86.411,52.86311547]
["bitfinex","SOLUSD",1646017091712,0.00845172,86.487,86.412,113.7]
["bitfinex","SOLUSD",1646017091910,0.00845172,86.487,86.414,113.7]
["bitfinex","SOLUSD",1646017092111,0.00845172,86.487,86.416,113.7]
["bitfinex","SOLUSD",1646017092311,0.00845172,86.487,86.418,113.7]
["bitfinex","SOLUSD",1646017092511,0.00845172,86.487,86.431,113.7]
["bitfinex","SOLUSD",1646017092712,0.00845172,86.487,86.432,113.7]
["bitfinex","SOLUSD",1646017093112,0.00845172,86.487,86.431,54.51245639]
["bitfinex","SOLUSD",1646017093311,0.00845172,86.487,86.417,6.0]
["bitfinex","SOLUSD",1646017093512,0.00845172,86.487,86.4,14.05]
["bitfinex","SOLUSD",1646017093812,0.00845172,86.487,86.401,113.7]
["bitfinex","SOLUSD",1646017094213,0.00845172,86.487,86.415,53.92319861]
["bitfinex","SOLUSD",1646017097216,0.00845172,86.487,86.416,113.7]
["bitfinex","SOLUSD",1646017097415,0.00845172,86.487,86.415,53.92319861]
["bitfinex","SOLUSD",1646017098016,0.00845172,86.487,86.416,113.7]
["bitfinex","SOLUSD",1646017099419,0.00845172,86.487,86.415,53.92319861]
["bitfinex","SOLUSD",1646017099620,0.00845172,86.487,86.38,46.27898921]
["bitfinex","SOLUSD",1646017099816,0.00845172,86.487,86.38,16.79678921]
["bitfinex","SOLUSD",1646017100018,4.627,86.486,86.375,46.5701]
["bitfinex","SOLUSD",1646017100217,4.627,86.486,86.376,6.0]
["bitfinex","SOLUSD",1646017100419,8.74678921,86.485,86.377,113.7]
["bitfinex","SOLUSD",1646017100635,6.80600662,86.484,86.38,55.99890245]
["bitfinex","SOLUSD",1646017100836,6.0,86.483,86.381,113.7]
["bitfinex","SOLUSD",1646017101236,6.0,86.483,86.38,55.99890245]
["bitfinex","SOLUSD",1646017101437,17.3678,86.48,86.39,17.3666]
["bitfinex","SOLUSD",1646017101637,8.01745799,86.479,86.39,17.3666]
["bitfinex","SOLUSD",1646017102037,2.26529252,86.477,86.39,17.3666]
["bitfinex","SOLUSD",1646017102437,6.89229252,86.477,86.39,17.3666]
["bitfinex","SOLUSD",1646017103040,17.3697,86.47,86.38,55.99890245]
["bitfinex","SOLUSD",1646017103248,7.86852584,86.469,86.38,55.99890245]
["bitfinex","SOLUSD",1646017103538,6.52576129,86.468,86.38,55.99890245]
["bitfinex","SOLUSD",1646017103737,7.98914343,86.467,86.38,55.99890245]
["bitfinex","SOLUSD",1646017103939,7.98914343,86.467,86.381,113.7]
["bitfinex","SOLUSD",1646017104137,2.74678921,86.468,86.383,113.7]
["bitfinex","SOLUSD",1646017104339,1.95548636,86.467,86.385,113.7]
["bitfinex","SOLUSD",1646017104536,1.78033809,86.477,86.387,113.7]
["bitfinex","SOLUSD",1646017104737,1.78033809,86.477,86.388,6.0]
["bitfinex","SOLUSD",1646017104939,6.0,86.476,86.389,113.7]
["bitfinex","SOLUSD",1646017105142,4.5271273,86.477,86.389,113.7]
["bitfinex","SOLUSD",1646017105339,4.627,86.476,86.391,113.7]
["bitfinex","SOLUSD",1646017105539,2.74678921,86.497,86.402,48.18334546]
["bitfinex","SOLUSD",1646017105740,4.627,86.496,86.403,119.7]
["bitfinex","SOLUSD",1646017105938,2.29195922,86.506,86.403,119.7]
["bitfinex","SOLUSD",1646017106139,6.0,86.505,86.405,113.7]
["bitfinex","SOLUSD",1646017106338,6.0,86.505,86.407,113.7]
["bitfinex","SOLUSD",1646017106539,2.29195922,86.506,86.421,113.7]
["bitfinex","SOLUSD",1646017106743,2.29195922,86.506,86.423,113.7]
["bitfinex","SOLUSD",1646017106940,1.72815024,86.544,86.431,113.7]
["bitfinex","SOLUSD",1646017107141,1.72815024,86.544,86.433,113.7]
["bitfinex","SOLUSD",1646017107341,4.626,86.574,86.436,40.0]
["bitfinex","SOLUSD",1646017107543,2.17255409,86.581,86.481,113.7]
["bitfinex","SOLUSD",1646017107741,2.17255409,86.581,86.443,0.49]
["bitfinex","SOLUSD",1646017107742,4.622,86.58,86.491,113.7]
["bitfinex","SOLUSD",1646017108044,2.17255409,86.581,86.493,113.7]
["bitfinex","SOLUSD",1646017108241,2.17255409,86.581,86.49,14.05]
["bitfinex","SOLUSD",1646017108443,7.36878921,86.58,86.491,6.0]
["bitfinex","SOLUSD",1646017108645,7.36878921,86.58,86.486,113.7]
["bitfinex","SOLUSD",1646017108842,8.74678921,86.579,86.485,113.7]
["bitfinex","SOLUSD",1646017109343,9.33180805,86.578,86.484,59.09653062]
["bitfinex","SOLUSD",1646017109542,7.92937985,86.577,86.484,59.09653062]
["bitfinex","SOLUSD",1646017109743,6.66633307,86.576,86.484,59.09653062]
["bitfinex","SOLUSD",1646017110045,9.41312228,86.576,86.484,59.09653062]
["bitfinex","SOLUSD",1646017110243,2.74678921,86.575,86.485,6.0]
["bitfinex","SOLUSD",1646017110845,6.0,86.574,86.485,6.0]
["bitfinex","SOLUSD",1646017111248,2.74678921,86.573,86.485,6.0]
["bitfinex","SOLUSD",1646017111445,6.0,86.572,86.485,6.0]
["bitfinex","SOLUSD",1646017111646,17.3493,86.57,86.484,59.09653062]
["bitfinex","SOLUSD",1646017111847,2.14331724,86.568,86.484,59.09653062]
["bitfinex","SOLUSD",1646017112146,2.01935652,86.566,86.484,59.09653062]
["bitfinex","SOLUSD",1646017112347,10.622,86.565,86.485,6.0]
["bitfinex","SOLUSD",1646017112546,1.78694555,86.564,86.485,6.0]
["bitfinex","SOLUSD",1646017112745,2.15550263,86.562,86.484,59.09653062]
["bitfinex","SOLUSD",1646017112951,14.05,86.57,86.484,59.09653062]
["bitfinex","SOLUSD",1646017112952,1.90981201,86.56,86.484,59.09653062]
["bitfinex","SOLUSD",1646017113148,10.623,86.559,86.484,59.09653062]
["bitfinex","SOLUSD",1646017113346,2.36773074,86.558,86.484,59.09653062]
["bitfinex","SOLUSD",1646017113546,2.74678921,86.558,86.484,59.09653062]
["bitfinex","SOLUSD",1646017113947,2.74678921,86.575,86.484,59.09653062]
["bitfinex","SOLUSD",1646017114149,4.622,86.574,86.484,59.09653062]
["bitfinex","SOLUSD",1646017114548,1.94458884,86.569,86.485,113.7]
["bitfinex","SOLUSD",1646017114751,2.74678921,86.585,86.485,113.7]
["bitfinex","SOLUSD",1646017114948,2.02017818,86.578,86.485,113.7]
["bitfinex","SOLUSD",1646017115349,2.02017818,86.578,86.487,113.7]
["bitfinex","SOLUSD",1646017115548,2.74678921,86.577,86.486,6.0]
["bitfinex","SOLUSD",1646017115749,4.622,86.576,86.484,59.09653062]
["bitfinex","SOLUSD",1646017116049,2.74678921,86.575,86.484,59.09653062]
["bitfinex","SOLUSD",1646017116249,4.622,86.574,86.485,113.7]
["bitfinex","SOLUSD",1646017116453,4.622,86.574,86.484,59.09653062]
["bitfinex","SOLUSD",1646017116650,2.74678921,86.573,86.484,59.09653062]
["bitfinex","SOLUSD",1646017116850,6.0,86.572,86.484,59.09653062]
["bitfinex","SOLUSD",1646017117253,2.74678921,86.571,86.485,6.0]
["bitfinex","SOLUSD",1646017117453,2.20856486,86.574,86.485,6.0]
["bitfinex","SOLUSD",1646017117655,2.20856486,86.574,86.486,113.7]
["bitfinex","SOLUSD",1646017117953,2.20856486,86.574,86.488,113.7]
["bitfinex","SOLUSD",1646017118154,2.20856486,86.574,86.49,113.7]
["bitfinex","SOLUSD",1646017118353,2.20856486,86.574,86.487,8.74678921]
["bitfinex","SOLUSD",1646017118354,2.20856486,86.574,86.492,113.7]
["bitfinex","SOLUSD",1646017118557,2.20856486,86.574,86.491,6.0]
["bitfinex","SOLUSD",1646017118558,2.74678921,86.606,86.51,57.7842]
["bitfinex","SOLUSD",1646017118755,2.19789999,86.624,86.523,113.7]
["bitfinex","SOLUSD",1646017118954,2.19789999,86.624,86.525,113.7]
["bitfinex","SOLUSD",1646017119154,2.19789999,86.624,86.531,113.7]
["bitfinex","SOLUSD",1646017119355,2.19789999,86.624,86.533,113.7]
["bitfinex","SOLUSD",1646017119553,2.19789999,86.624,86.535,60.56226953]
["bitfinex","SOLUSD",1646017119757,7.36678921,86.623,86.535,60.56226953]
["bitfinex","SOLUSD",1646017119954,2.38245521,86.619,86.535,60.56226953]
["bitfinex","SOLUSD",1646017120159,1.85585574,86.617,86.535,60.56226953]
["bitfinex","SOLUSD",1646017120354,10.62,86.616,86.535,60.56226953]
["bitfinex","SOLUSD",1646017120556,2.22440992,86.615,86.535,60.56226953]
["bitfinex","SOLUSD",1646017120755,1.78021789,86.613,86.535,60.56226953]
["bitfinex","SOLUSD",1646017120955,6.0,86.612,86.535,60.56226953]
["bitfinex","SOLUSD",1646017121556,113.7,86.609,86.481,113.7]
["bitfinex","SOLUSD",1646017121757,113.7,86.607,86.47,71.8611]
["bitfinex","SOLUSD",1646017121956,1.60392922,86.602,86.48,48.8737]
["bitfinex","SOLUSD",1646017122160,14.05,86.59,86.48,48.8737]
["bitfinex","SOLUSD",1646017122356,1.89119835,86.588,86.48,48.8737]
["bitfinex","SOLUSD",1646017122558,2.15631104,86.586,86.481,46.93359577]
["bitfinex","SOLUSD",1646017122760,4.622,86.585,86.481,46.93359577]
["bitfinex","SOLUSD",1646017122959,17.3502,86.57,86.481,46.93359577]
["bitfinex","SOLUSD",1646017123158,7.82156883,86.569,86.482,113.7]
["bitfinex","SOLUSD",1646017123358,6.44356883,86.569,86.484,113.7]
["bitfinex","SOLUSD",1646017123858,1.82156883,86.569,86.485,6.0]
["bitfinex","SOLUSD",1646017124059,6.44356883,86.569,86.483,6.0]
["bitfinex","SOLUSD",1646017124258,1.83198317,86.568,86.483,6.0]
["bitfinex","SOLUSD",1646017124661,1.83198317,86.568,86.482,113.7]
["bitfinex","SOLUSD",1646017124859,1.83198317,86.568,86.481,46.93359577]
["bitfinex","SOLUSD",1646017124860,8.74678921,86.567,86.484,113.7]
["bitfinex","SOLUSD",1646017125060,8.74678921,86.567,86.486,113.7]
["bitfinex","SOLUSD",1646017125661,8.74678921,86.567,86.482,113.7]
["bitfinex","SOLUSD",1646017125862,8.74678921,86.567,86.484,113.7]
["bitfinex","SOLUSD",1646017126062,8.74678921,86.567,86.486,113.7]
["bitfinex","SOLUSD",1646017127063,8.74678921,86.567,86.481,46.93359577]
["bitfinex","SOLUSD",1646017127264,2.74678921,86.566,86.481,46.93359577]
["bitfinex","SOLUSD",1646017127463,6.0,86.565,86.481,46.93359577]
["bitfinex","SOLUSD",1646017128064,2.74678921,86.564,86.481,46.93359577]
["bitfinex","SOLUSD",1646017128264,6.0,86.563,86.481,46.93359577]
["bitfinex","SOLUSD",1646017129669,6.0,86.563,86.482,113.7]
["bitfinex","SOLUSD",1646017129868,2.11574203,86.564,86.484,113.7]
["bitfinex","SOLUSD",1646017130274,2.11574203,86.564,86.483,6.0]
["bitfinex","SOLUSD",1646017130472,2.74678921,86.563,86.481,46.93359577]
["bitfinex","SOLUSD",1646017131471,2.11574203,86.564,86.481,46.93359577]
["bitfinex","SOLUSD",1646017131875,6.0,86.563,86.481,46.93359577]
["bitfinex","SOLUSD",1646017133274,2.11574203,86.564,86.482,113.7]
["bitfinex","SOLUSD",1646017133478,1.60392922,86.582,86.482,113.7]
["bitfinex","SOLUSD",1646017133479,2.74678921,86.588,86.484,113.7]
["bitfinex","SOLUSD",1646017133676,1.98737467,86.588,86.491,113.7]
["bitfinex","SOLUSD",1646017133874,1.98737467,86.588,86.493,113.7]
["bitfinex","SOLUSD",1646017134176,1.98737467,86.588,86.494,4.622]
["bitfinex","SOLUSD",1646017134395,1.98737467,86.588,86.496,113.7]
["bitfinex","SOLUSD",1646017134595,1.98737467,86.588,86.501,113.7]
["bitfinex","SOLUSD",1646017134793,1.98737467,86.588,86.503,113.7]
["bitfinex","SOLUSD",1646017134994,1.98737467,86.588,86.505,113.7]
["bitfinex","SOLUSD",1646017135193,1.98737467,86.588,86.509,113.7]
["bitfinex","SOLUSD",1646017135396,1.98737467,86.588,86.508,53.56063598]
["bitfinex","SOLUSD",1646017135693,7.67962494,86.587,86.508,53.56063598]
["bitfinex","SOLUSD",1646017136693,1.67962494,86.587,86.508,53.56063598]
["bitfinex","SOLUSD",1646017137194,1.67962494,86.587,86.509,113.7]
["bitfinex","SOLUSD",1646017137396,1.67962494,86.587,86.511,113.7]
["bitfinex","SOLUSD",1646017137596,1.67962494,86.587,86.513,113.7]
["bitfinex","SOLUSD",1646017137797,1.67962494,86.587,86.515,113.7]
["bitfinex","SOLUSD",1646017138099,1.67962494,86.587,86.516,118.321]
["bitfinex","SOLUSD",1646017138296,1.67962494,86.587,86.511,2.74678921]
["bitfinex","SOLUSD",1646017138497,1.67962494,86.587,86.512,6.0]
["bitfinex","SOLUSD",1646017138697,1.67962494,86.587,86.51,20.05]
["bitfinex","SOLUSD",1646017139096,1.67962494,86.587,86.51,14.05]
["bitfinex","SOLUSD",1646017140197,1.67962494,86.587,86.508,53.56063598]
["bitfinex","SOLUSD",1646017140801,6.0,86.586,86.508,53.56063598]
["bitfinex","SOLUSD",1646017142800,8.16954534,86.586,86.508,53.56063598]
["bitfinex","SOLUSD",1646017143102,8.16954534,86.586,86.486,2.74678921]
["bitfinex","SOLUSD",1646017143304,1.60392922,86.583,86.48,24.1492]
["bitfinex","SOLUSD",1646017143501,1.60392922,86.577,86.48,24.1492]
["bitfinex","SOLUSD",1646017143702,6.22592922,86.576,86.48,24.1492]
["bitfinex","SOLUSD",1646017143902,2.15788017,86.569,86.48,24.1492]
["bitfinex","SOLUSD",1646017144103,30.5245,86.568,86.481,43.54321612]
["bitfinex","SOLUSD",1646017144302,2.14909291,86.567,86.481,43.54321612]
["bitfinex","SOLUSD",1646017145003,4.622,86.566,86.481,43.54321612]
["bitfinex","SOLUSD",1646017145607,2.14909291,86.567,86.481,43.54321612]
["bitfinex","SOLUSD",1646017145807,2.14909291,86.567,86.482,113.7]
["bitfinex","SOLUSD",1646017147810,1.60392922,86.575,86.483,2.74678921]
["bitfinex","SOLUSD",1646017148109,2.25720817,86.588,86.491,113.7]
["bitfinex","SOLUSD",1646017148311,2.25720817,86.588,86.493,113.7]
["bitfinex","SOLUSD",1646017148510,2.25720817,86.588,86.495,113.7]
["bitfinex","SOLUSD",1646017148710,2.25720817,86.588,86.496,119.7]
["bitfinex","SOLUSD",1646017148910,2.25720817,86.588,86.497,24.0807]
["bitfinex","SOLUSD",1646017149211,1.70370364,86.586,86.497,24.0807]
["bitfinex","SOLUSD",1646017149412,1.8990413,86.584,86.482,4.622]
["bitfinex","SOLUSD",1646017149610,1.66777792,86.582,86.481,67.26181612]
["bitfinex","SOLUSD",1646017149910,113.7,86.58,86.481,67.26181612]
["bitfinex","SOLUSD",1646017150110,14.05,86.57,86.481,43.54321612]
["bitfinex","SOLUSD",1646017150310,1.98449754,86.568,86.481,43.54321612]
["bitfinex","SOLUSD",1646017150511,2.23568657,86.566,86.481,43.54321612]
["bitfinex","SOLUSD",1646017150717,4.623,86.565,86.481,43.54321612]
["bitfinex","SOLUSD",1646017150915,6.0,86.564,86.481,43.54321612]
["bitfinex","SOLUSD",1646017151114,8.17066914,86.564,86.481,43.54321612]
["bitfinex","SOLUSD",1646017151314,8.17066914,86.564,86.456,113.7]
["bitfinex","SOLUSD",1646017151518,17.352,86.56,86.457,28.5389]
["bitfinex","SOLUSD",1646017151814,2.12214308,86.558,86.457,28.5389]
["bitfinex","SOLUSD",1646017152013,10.623,86.557,86.457,28.5389]
["bitfinex","SOLUSD",1646017152213,2.0101813,86.556,86.457,28.5389]
["bitfinex","SOLUSD",1646017152414,6.0,86.555,86.458,51.92299022]
["bitfinex","SOLUSD",1646017152615,6.0,86.555,86.459,23.0872]
["bitfinex","SOLUSD",1646017153214,48.8758,86.554,86.459,23.0872]
["bitfinex","SOLUSD",1646017153418,8.23812997,86.553,86.459,23.0872]
["bitfinex","SOLUSD",1646017153620,1.65327215,86.549,86.46,23.351]
["bitfinex","SOLUSD",1646017154420,6.0,86.548,86.459,23.0872]
["bitfinex","SOLUSD",1646017154621,17.3559,86.54,86.458,51.92299022]
["bitfinex","SOLUSD",1646017154820,2.22089624,86.538,86.458,51.92299022]
["bitfinex","SOLUSD",1646017155019,2.22495142,86.536,86.458,51.92299022]
["bitfinex","SOLUSD",1646017155219,4.624,86.535,86.458,51.92299022]
["bitfinex","SOLUSD",1646017155420,8.0471215,86.534,86.458,51.92299022]
["bitfinex","SOLUSD",1646017155619,6.60881799,86.533,86.434,2.74678921]
["bitfinex","SOLUSD",1646017155921,2.05540416,86.529,86.434,2.74678921]
["bitfinex","SOLUSD",1646017156120,2.05540416,86.529,86.422,24.952]
["bitfinex","SOLUSD",1646017156121,10.625,86.528,86.422,24.952]
["bitfinex","SOLUSD",1646017156322,1.98506065,86.527,86.422,24.952]
["bitfinex","SOLUSD",1646017156620,6.70598794,86.526,86.423,43.59345446]
["bitfinex","SOLUSD",1646017156824,2.16064066,86.525,86.423,43.59345446]
["bitfinex","SOLUSD",1646017157020,6.33852383,86.524,86.423,43.59345446]
["bitfinex","SOLUSD",1646017157221,14.05,86.52,86.423,43.59345446]
["bitfinex","SOLUSD",1646017157421,12.31076464,86.519,86.423,43.59345446]
["bitfinex","SOLUSD",1646017157621,2.1335663,86.518,86.424,116.44678921]
["bitfinex","SOLUSD",1646017158123,1.76228438,86.516,86.424,116.44678921]
["bitfinex","SOLUSD",1646017158724,1.76228438,86.516,86.426,113.7]
["bitfinex","SOLUSD",1646017158924,1.76228438,86.516,86.428,113.7]
["bitfinex","SOLUSD",1646017159321,1.76228438,86.516,86.429,6.0]
["bitfinex","SOLUSD",1646017159721,17.3613,86.51,86.429,8.74678921]
["bitfinex","SOLUSD",1646017159922,7.92391187,86.509,86.424,113.7]
["bitfinex","SOLUSD",1646017163124,7.92391187,86.509,86.425,2.74678921]
["bitfinex","SOLUSD",1646017163323,1.92391187,86.509,86.426,113.7]
["bitfinex","SOLUSD",1646017163524,1.92391187,86.509,86.427,6.0]
["bitfinex","SOLUSD",1646017163725,1.92391187,86.509,86.427,8.74678921]
["bitfinex","SOLUSD",1646017163924,6.0,86.508,86.427,8.74678921]
["bitfinex","SOLUSD",1646017164124,1.92391187,86.509,86.428,2.74678921]
["bitfinex","SOLUSD",1646017164324,1.92391187,86.509,86.43,113.7]
["bitfinex","SOLUSD",1646017164524,23.0265,86.517,86.43,113.7]
["bitfinex","SOLUSD",1646017164725,8.08156183,86.516,86.432,113.7]
["bitfinex","SOLUSD",1646017164925,2.08156183,86.516,86.433,4.625]
["bitfinex","SOLUSD",1646017165327,2.08156183,86.516,86.435,113.7]
["bitfinex","SOLUSD",1646017165527,2.08156183,86.516,86.436,4.625]
["bitfinex","SOLUSD",1646017166231,2.08156183,86.516,86.441,113.7]
["bitfinex","SOLUSD",1646017166428,2.08156183,86.516,86.44,17.3548]
["bitfinex","SOLUSD",1646017166429,23.0265,86.517,86.443,113.7]
["bitfinex","SOLUSD",1646017166630,23.0265,86.517,86.445,113.7]
["bitfinex","SOLUSD",1646017166829,1.68564361,86.547,86.451,113.7]
["bitfinex","SOLUSD",1646017167032,1.72364147,86.555,86.455,113.7]
["bitfinex","SOLUSD",1646017167230,1.72364147,86.555,86.457,113.7]
["bitfinex","SOLUSD",1646017167429,1.72364147,86.555,86.459,113.7]
["bitfinex","SOLUSD",1646017167630,1.72364147,86.555,86.461,113.7]
["bitfinex","SOLUSD",1646017167830,6.0,86.554,86.463,113.7]
["bitfinex","SOLUSD",1646017168050,6.0,86.554,86.465,113.7]
["bitfinex","SOLUSD",1646017168229,6.0,86.554,86.466,6.0]
["bitfinex","SOLUSD",1646017168437,1.72364147,86.555,86.47,17.3487]
["bitfinex","SOLUSD",1646017168630,1.72364147,86.555,86.471,6.0]
["bitfinex","SOLUSD",1646017168833,1.72364147,86.555,86.472,113.7]
["bitfinex","SOLUSD",1646017169028,48.6306,86.556,86.474,113.7]
["bitfinex","SOLUSD",1646017169230,48.6306,86.556,86.476,113.7]
["bitfinex","SOLUSD",1646017169529,48.6306,86.556,86.483,113.7]
["bitfinex","SOLUSD",1646017169728,48.6306,86.556,86.491,113.7]
["bitfinex","SOLUSD",1646017169929,48.6306,86.556,86.493,113.7]
["bitfinex","SOLUSD",1646017170131,48.6306,86.556,86.495,113.7]
["bitfinex","SOLUSD",1646017170429,48.6306,86.556,86.495,118.322]
["bitfinex","SOLUSD",1646017170631,48.6306,86.556,86.496,6.0]
["bitfinex","SOLUSD",1646017170831,48.6306,86.556,86.497,113.7]
["bitfinex","SOLUSD",1646017171029,48.6306,86.556,86.498,6.0]
["bitfinex","SOLUSD",1646017172034,48.6306,86.556,86.493,113.7]
["bitfinex","SOLUSD",1646017172230,48.6306,86.556,86.495,113.7]
["bitfinex","SOLUSD",1646017172430,48.6306,86.556,86.496,6.0]
["bitfinex","SOLUSD",1646017172831,48.6306,86.556,86.497,113.7]
["bitfinex","SOLUSD",1646017173032,1.97338895,86.589,86.501,113.7]
["bitfinex","SOLUSD",1646017173235,2.02308584,86.595,86.501,113.7]
["bitfinex","SOLUSD",1646017173431,6.0,86.594,86.503,113.7]
["bitfinex","SOLUSD",1646017173631,6.0,86.594,86.505,113.7]
["bitfinex","SOLUSD",1646017173830,3.20733303,86.593,86.502,30.5741]
["bitfinex","SOLUSD",1646017174034,6.0,86.592,86.502,30.5741]
["bitfinex","SOLUSD",1646017174232,17.3452,86.59,86.482,59.57971916]
["bitfinex","SOLUSD",1646017174433,7.65120101,86.589,86.485,30.9524]
["bitfinex","SOLUSD",1646017174634,6.2771538,86.588,86.485,24.9524]
["bitfinex","SOLUSD",1646017174833,7.70695432,86.587,86.485,24.9524]
["bitfinex","SOLUSD",1646017175032,6.45037246,86.586,86.485,138.6524]
["bitfinex","SOLUSD",1646017175233,17.3474,86.58,86.485,138.6524]
["bitfinex","SOLUSD",1646017175435,12.53479732,86.579,86.49,17.3451]
["bitfinex","SOLUSD",1646017175635,2.22495199,86.578,86.49,17.3451]
["bitfinex","SOLUSD",1646017175835,2.11708017,86.576,86.49,17.3451]
["bitfinex","SOLUSD",1646017176044,2.04317676,86.574,86.49,17.3451]
["bitfinex","SOLUSD",1646017176442,6.0,86.573,86.491,119.7]
["bitfinex","SOLUSD",1646017176646,2.04317676,86.574,86.5,17.343]
["bitfinex","SOLUSD",1646017176844,2.04317676,86.574,86.501,6.0]
["bitfinex","SOLUSD",1646017177044,2.04317676,86.574,86.502,113.7]
["bitfinex","SOLUSD",1646017177244,2.04317676,86.574,86.501,6.0]
["bitfinex","SOLUSD",1646017177245,2.04317676,86.574,86.504,113.7]
["bitfinex","SOLUSD",1646017177447,2.04317676,86.574,86.505,119.7]
["bitfinex","SOLUSD",1646017177645,23.9577,86.596,86.506,4.622]
["bitfinex","SOLUSD",1646017177646,24.5631,86.595,86.506,4.622]
["bitfinex","SOLUSD",1646017177846,24.5631,86.595,86.513,113.7]
["bitfinex","SOLUSD",1646017178045,24.5631,86.595,86.512,50.98452676]
["bitfinex","SOLUSD",1646017178046,24.5631,86.595,86.515,113.7]
["bitfinex","SOLUSD",1646017178248,24.5631,86.595,86.521,113.7]
["bitfinex","SOLUSD",1646017178447,24.5631,86.595,86.523,113.7]
["bitfinex","SOLUSD",1646017178646,24.5631,86.595,86.525,113.7]
["bitfinex","SOLUSD",1646017178847,24.5631,86.595,86.531,113.7]
["bitfinex","SOLUSD",1646017179046,24.5631,86.595,86.533,113.7]
["bitfinex","SOLUSD",1646017179249,24.5631,86.595,86.534,6.0]
["bitfinex","SOLUSD",1646017179949,2.01826648,86.594,86.531,6.0]
["bitfinex","SOLUSD",1646017180349,2.01826648,86.594,86.532,113.7]
["bitfinex","SOLUSD",1646017180548,2.01826648,86.594,86.533,6.0]
["bitfinex","SOLUSD",1646017180748,2.01826648,86.594,86.531,6.0]
["bitfinex","SOLUSD",1646017182448,24.5631,86.595,86.531,6.0]
["bitfinex","SOLUSD",1646017184465,1.70696814,86.594,86.531,6.0]
["bitfinex","SOLUSD",1646017185561,1.80791352,86.594,86.531,6.0]
["bitfinex","SOLUSD",1646017190769,1.80791352,86.594,86.53,17.3359]
["bitfinex","SOLUSD",1646017190969,6.0,86.593,86.514,4.62]
["bitfinex","SOLUSD",1646017191471,8.13427259,86.593,86.515,6.0]
["bitfinex","SOLUSD",1646017192573,2.13427259,86.593,86.515,6.0]
["bitfinex","SOLUSD",1646017192774,17.1464,86.597,86.515,6.0]
["bitfinex","SOLUSD",1646017192775,101.32806388,86.645,86.521,113.7]
["bitfinex","SOLUSD",1646017192971,1.68822632,86.655,86.531,113.7]
["bitfinex","SOLUSD",1646017193172,1.60088871,86.663,86.533,113.7]
["bitfinex","SOLUSD",1646017193375,1.60088871,86.674,86.535,113.7]
["bitfinex","SOLUSD",1646017193572,14.05,86.71,86.537,113.7]
["bitfinex","SOLUSD",1646017193573,1.60088871,86.685,86.537,113.7]
["bitfinex","SOLUSD",1646017193774,57.04031311,86.712,86.536,8.81176241]
["bitfinex","SOLUSD",1646017193775,1.60088871,86.692,86.561,113.7]
["bitfinex","SOLUSD",1646017194071,113.7,86.748,86.56,17.3304]
["bitfinex","SOLUSD",1646017194072,1.60088871,86.698,86.571,113.7]
["bitfinex","SOLUSD",1646017194272,1.60088871,86.706,86.574,2.87342425]
["bitfinex","SOLUSD",1646017194472,3.20242035,86.73,86.572,55.12373037]
["bitfinex","SOLUSD",1646017194473,1.60088871,86.719,86.583,5.95]
["bitfinex","SOLUSD",1646017194679,1.60088871,86.727,86.601,113.7]
["bitfinex","SOLUSD",1646017194975,1.60088871,86.744,86.631,113.7]
["bitfinex","SOLUSD",1646017195173,1.60088871,86.762,86.641,113.7]
["bitfinex","SOLUSD",1646017195373,1.60088871,86.782,86.643,119.65]
["bitfinex","SOLUSD",1646017195573,17.404,86.814,86.645,113.7]
["bitfinex","SOLUSD",1646017195873,1.77644228,86.813,86.648,3.04270392]
["bitfinex","SOLUSD",1646017196072,2.74678921,86.805,86.67,17.303]
["bitfinex","SOLUSD",1646017196272,2.74678921,86.805,86.68,14.05]
["bitfinex","SOLUSD",1646017196273,1.87166154,86.803,86.68,14.05]
["bitfinex","SOLUSD",1646017196471,1.87166154,86.803,86.672,3.0210992]
["bitfinex","SOLUSD",1646017196672,14.05,86.8,86.672,3.0210992]
["bitfinex","SOLUSD",1646017196873,1.73474643,86.799,86.672,3.0210992]
["bitfinex","SOLUSD",1646017197083,15.29801,86.779,86.672,3.0210992]
["bitfinex","SOLUSD",1646017197375,1.42748696,86.778,86.672,3.0210992]
["bitfinex","SOLUSD",1646017197574,4.17427617,86.778,86.68,17.3089]
["bitfinex","SOLUSD",1646017197775,24.46968805,86.777,86.681,2.27155772]
["bitfinex","SOLUSD",1646017197973,1.59664874,86.776,86.681,2.27155772]
["bitfinex","SOLUSD",1646017198377,4.34343795,86.776,86.681,2.27155772]
["bitfinex","SOLUSD",1646017198575,27.21647726,86.775,86.681,2.27155772]
["bitfinex","SOLUSD",1646017198973,4.49422768,86.774,86.681,2.27155772]
["bitfinex","SOLUSD",1646017199176,2.74678921,86.774,86.691,45.34380472]
["bitfinex","SOLUSD",1646017199373,15.29801,86.779,86.692,6.0]
["bitfinex","SOLUSD",1646017199574,15.29801,86.779,86.692,8.49829058]
["bitfinex","SOLUSD",1646017199877,57.6831,86.82,86.692,8.49829058]
["bitfinex","SOLUSD",1646017199878,2.74678921,86.808,86.693,2.74678921]
["bitfinex","SOLUSD",1646017200077,2.74678921,86.808,86.694,6.0]
["bitfinex","SOLUSD",1646017200275,72.0916,86.829,86.694,6.0]
["bitfinex","SOLUSD",1646017200276,2.74678921,86.821,86.694,6.0]
["bitfinex","SOLUSD",1646017200676,46.91119895,86.805,86.694,6.0]
["bitfinex","SOLUSD",1646017200875,46.91119895,86.805,86.7,17.3047]
["bitfinex","SOLUSD",1646017201077,1.54115567,86.804,86.701,2.46200718]
["bitfinex","SOLUSD",1646017201276,24.46968805,86.804,86.701,2.46200718]
["bitfinex","SOLUSD",1646017201576,2.5379509,86.745,86.701,2.46200718]
["bitfinex","SOLUSD",1646017202775,2.5379509,86.745,86.702,6.0]
["bitfinex","SOLUSD",1646017203379,0.0379509,86.745,86.702,6.0]
["bitfinex","SOLUSD",1646017203576,0.0379509,86.745,86.71,17.3025]
["bitfinex","SOLUSD",1646017203780,0.0379509,86.745,86.711,8.53346832]
["bitfinex","SOLUSD",1646017203977,0.0379509,86.745,86.712,44.76445241]
["bitfinex","SOLUSD",1646017204176,0.0379509,86.745,86.713,6.0]
["bitfinex","SOLUSD",1646017204377,0.0379509,86.745,86.713,8.30222104]
["bitfinex","SOLUSD",1646017205177,0.0379509,86.745,86.69,17.3058]
["bitfinex","SOLUSD",1646017205378,0.0379509,86.745,86.691,2.28049902]
["bitfinex","SOLUSD",1646017206078,0.0379509,86.745,86.692,56.98003056]
["bitfinex","SOLUSD",1646017206279,0.0379509,86.745,86.693,2.51505932]
["bitfinex","SOLUSD",1646017209786,2.74678921,86.776,86.693,2.51505932]
["bitfinex","SOLUSD",1646017212283,51.08530499,86.779,86.693,2.51505932]
["bitfinex","SOLUSD",1646017212481,51.08530499,86.779,86.694,10.611]
["bitfinex","SOLUSD",1646017212880,53.8320942,86.779,86.694,10.611]
["bitfinex","SOLUSD",1646017213882,51.08530499,86.779,86.694,10.611]
["bitfinex","SOLUSD",1646017214486,52.83697207,86.779,86.694,10.611]
["bitfinex","SOLUSD",1646017214685,52.83697207,86.779,86.694,4.611]
["bitfinex","SOLUSD",1646017214985,2.74678921,86.778,86.694,4.611]
["bitfinex","SOLUSD",1646017215189,4.52944317,86.778,86.694,4.611]
["bitfinex","SOLUSD",1646017215386,17.3114,86.77,86.661,4.611]
["bitfinex","SOLUSD",1646017215685,1.59492842,86.769,86.663,2.44712809]
["bitfinex","SOLUSD",1646017215884,4.34171763,86.769,86.663,2.44712809]
["bitfinex","SOLUSD",1646017216084,2.74678921,86.768,86.664,49.05739965]
["bitfinex","SOLUSD",1646017216490,17.3146,86.75,86.65,17.315]
["bitfinex","SOLUSD",1646017216685,1.80781879,86.749,86.651,2.41258798]
["bitfinex","SOLUSD",1646017216886,2.74678921,86.749,86.651,2.41258798]
["bitfinex","SOLUSD",1646017217087,2.74678921,86.748,86.651,2.41258798]
["bitfinex","SOLUSD",1646017217286,2.74678921,86.748,86.631,29.552]
["bitfinex","SOLUSD",1646017217486,5.15643788,86.747,86.652,45.21905339]
["bitfinex","SOLUSD",1646017217688,17.3177,86.74,86.653,2.71665879]
["bitfinex","SOLUSD",1646017217886,2.74678921,86.746,86.653,2.71665879]
["bitfinex","SOLUSD",1646017218086,5.15643788,86.747,86.653,2.71665879]
["bitfinex","SOLUSD",1646017218287,2.74678921,86.739,86.653,2.71665879]
["bitfinex","SOLUSD",1646017218886,2.74678921,86.739,86.654,6.0]
["bitfinex","SOLUSD",1646017219091,2.74678921,86.739,86.653,2.71665879]
["bitfinex","SOLUSD",1646017221394,2.74678921,86.739,86.654,6.0]
["bitfinex","SOLUSD",1646017223194,5.15643788,86.747,86.66,17.313]
["bitfinex","SOLUSD",1646017223396,5.15643788,86.747,86.661,2.50101472]
["bitfinex","SOLUSD",1646017223896,5.15643788,86.747,86.662,6.0]
["bitfinex","SOLUSD",1646017225622,2.74678921,86.746,86.662,6.0]
["bitfinex","SOLUSD",1646017226621,2.74678921,86.746,86.661,2.50101472]
["bitfinex","SOLUSD",1646017226821,113.7,86.744,86.654,3.10652951]
["bitfinex","SOLUSD",1646017227024,1.85569308,86.743,86.632,2.73648029]
["bitfinex","SOLUSD",1646017227223,113.7,86.742,86.632,2.73648029]
["bitfinex","SOLUSD",1646017227424,14.05,86.74,86.632,2.73648029]
["bitfinex","SOLUSD",1646017227728,14.05,86.74,86.651,45.66277395]
["bitfinex","SOLUSD",1646017227922,2.74678921,86.739,86.652,2.89105789]
["bitfinex","SOLUSD",1646017229122,24.64302138,86.738,86.652,2.89105789]
["bitfinex","SOLUSD",1646017229522,2.74678921,86.737,86.652,2.89105789]
["bitfinex","SOLUSD",1646017230523,43.89360464,86.729,86.652,2.89105789]
["bitfinex","SOLUSD",1646017232726,2.74678921,86.728,86.632,2.67736898]
["bitfinex","SOLUSD",1646017232928,17.3207,86.72,86.632,2.67736898]
["bitfinex","SOLUSD",1646017234028,2.74678921,86.719,86.632,2.67736898]
["bitfinex","SOLUSD",1646017234228,17.3207,86.72,86.632,2.67736898]
["bitfinex","SOLUSD",1646017234629,17.3207,86.72,86.638,42.75870618]
["bitfinex","SOLUSD",1646017235031,17.3207,86.72,86.639,2.56067124]
["bitfinex","SOLUSD",1646017237134,2.74678921,86.719,86.639,2.56067124]
["bitfinex","SOLUSD",1646017237534,17.3207,86.72,86.639,2.56067124]
["bitfinex","SOLUSD",1646017237936,17.3207,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017238137,20.06748921,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017238741,133.76748921,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017239140,20.06748921,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017239341,17.3207,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017239539,20.06748921,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017239940,17.3207,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017240141,131.0207,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017240742,17.3207,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017242242,131.0207,86.72,86.632,3.03525678]
["bitfinex","SOLUSD",1646017242543,131.0207,86.72,86.632,2.53525678]
["bitfinex","SOLUSD",1646017243746,113.7,86.718,86.632,2.53525678]
["bitfinex","SOLUSD",1646017243946,17.3288,86.69,86.607,2.7971024]
["bitfinex","SOLUSD",1646017244145,43.89360464,86.689,86.607,2.7971024]
["bitfinex","SOLUSD",1646017245549,17.3291,86.68,86.597,2.64105894]
["bitfinex","SOLUSD",1646017246447,48.0112,86.688,86.599,2.95454446]
["bitfinex","SOLUSD",1646017247050,48.0112,86.688,86.6,4.616]
["bitfinex","SOLUSD",1646017248448,48.0112,86.688,86.599,2.95454446]
["bitfinex","SOLUSD",1646017250569,48.0112,86.688,86.571,82.6609]
["bitfinex","SOLUSD",1646017250570,131.0289,86.68,86.591,3.02068249]
["bitfinex","SOLUSD",1646017250771,1.39131546,86.679,86.587,4.616]
["bitfinex","SOLUSD",1646017250969,113.7,86.669,86.587,4.616]
["bitfinex","SOLUSD",1646017251172,113.7,86.669,86.572,2.35280582]
["bitfinex","SOLUSD",1646017251173,14.05,86.67,86.572,2.35280582]
["bitfinex","SOLUSD",1646017251376,23.6839,86.668,86.572,2.35280582]
["bitfinex","SOLUSD",1646017251570,12.34813823,86.667,86.574,113.7]
["bitfinex","SOLUSD",1646017251972,12.34813823,86.667,86.577,2.5241731]
["bitfinex","SOLUSD",1646017252171,12.34813823,86.667,86.579,113.7]
["bitfinex","SOLUSD",1646017252372,12.34813823,86.667,86.58,13.69653804]
["bitfinex","SOLUSD",1646017252573,12.34813823,86.667,86.58,10.617]
["bitfinex","SOLUSD",1646017252773,12.34813823,86.667,86.582,2.3614548]
["bitfinex","SOLUSD",1646017252974,12.34813823,86.667,86.583,6.0]
["bitfinex","SOLUSD",1646017253174,12.34813823,86.667,86.584,28.6498]
["bitfinex","SOLUSD",1646017253374,12.34813823,86.667,86.586,34.58749504]
["bitfinex","SOLUSD",1646017253577,12.34813823,86.667,86.587,7.62020194]
["bitfinex","SOLUSD",1646017253777,12.34813823,86.667,86.587,10.36699115]
["bitfinex","SOLUSD",1646017254175,12.34813823,86.667,86.588,2.74678921]
["bitfinex","SOLUSD",1646017254575,12.34813823,86.667,86.588,2.24678921]
["bitfinex","SOLUSD",1646017254775,12.34813823,86.667,86.589,4.617]
["bitfinex","SOLUSD",1646017255376,29.67403823,86.667,86.587,3.00320194]
["bitfinex","SOLUSD",1646017259483,17.3323,86.66,86.587,3.00320194]
["bitfinex","SOLUSD",1646017260082,29.67403823,86.667,86.587,3.00320194]
["bitfinex","SOLUSD",1646017260281,12.34813823,86.667,86.587,113.7]
["bitfinex","SOLUSD",1646017260489,12.34813823,86.667,86.589,113.7]
["bitfinex","SOLUSD",1646017260681,12.34813823,86.667,86.6,17.3246]
["bitfinex","SOLUSD",1646017260881,12.34813823,86.667,86.603,113.7]
["bitfinex","SOLUSD",1646017261083,12.34813823,86.667,86.604,4.617]
["bitfinex","SOLUSD",1646017261281,12.34813823,86.667,86.604,121.30313935]
["bitfinex","SOLUSD",1646017261484,12.34813823,86.667,86.605,2.85647068]
["bitfinex","SOLUSD",1646017261984,12.34813823,86.667,86.606,6.0]
["bitfinex","SOLUSD",1646017262383,12.34813823,86.667,86.607,4.616]
["bitfinex","SOLUSD",1646017263385,12.34813823,86.667,86.607,118.316]
["bitfinex","SOLUSD",1646017263585,12.34813823,86.667,86.608,2.25723586]
["bitfinex","SOLUSD",1646017263785,12.34813823,86.667,86.611,3.06265246]
["bitfinex","SOLUSD",1646017263985,40.7606,86.699,86.611,3.06265246]
["bitfinex","SOLUSD",1646017264185,23.292,86.699,86.613,113.7]
["bitfinex","SOLUSD",1646017264384,23.292,86.699,86.615,2.96199562]
["bitfinex","SOLUSD",1646017264786,17.3243,86.7,86.616,6.0]
["bitfinex","SOLUSD",1646017264986,53.94481811,86.699,86.617,2.63054151]
["bitfinex","SOLUSD",1646017265185,17.3263,86.69,86.617,2.63054151]
["bitfinex","SOLUSD",1646017267289,53.94481811,86.699,86.621,113.7]
["bitfinex","SOLUSD",1646017267487,53.94481811,86.699,86.624,2.45720611]
["bitfinex","SOLUSD",1646017267689,53.94481811,86.699,86.627,3.02926975]
["bitfinex","SOLUSD",1646017267888,53.94481811,86.699,86.631,113.7]
["bitfinex","SOLUSD",1646017268088,53.94481811,86.699,86.633,113.7]
["bitfinex","SOLUSD",1646017268289,53.94481811,86.699,86.635,113.7]
["bitfinex","SOLUSD",1646017268490,53.94481811,86.699,86.641,116.4667704]
["bitfinex","SOLUSD",1646017268689,53.94481811,86.699,86.644,153.77998903]
["bitfinex","SOLUSD",1646017268889,53.94481811,86.699,86.647,2.66427619]
["bitfinex","SOLUSD",1646017269090,53.94481811,86.699,86.648,6.0]
["bitfinex","SOLUSD",1646017269291,17.2855,86.736,86.648,6.0]
["bitfinex","SOLUSD",1646017269490,17.1451,86.753,86.651,113.7]
["bitfinex","SOLUSD",1646017269694,4.59948423,86.759,86.654,2.69767782]
["bitfinex","SOLUSD",1646017269890,1.27788571,86.752,86.657,3.11950425]
["bitfinex","SOLUSD",1646017270091,1.27788571,86.752,86.66,2.44314271]
["bitfinex","SOLUSD",1646017270293,1.27788571,86.768,86.662,2.4871448]
["bitfinex","SOLUSD",1646017270493,1.27788571,86.768,86.664,2.79147336]
["bitfinex","SOLUSD",1646017270494,53.45009786,86.767,86.664,2.79147336]
["bitfinex","SOLUSD",1646017270693,53.45009786,86.767,86.667,2.5765142]
["bitfinex","SOLUSD",1646017270892,53.45009786,86.767,86.67,2.5640655]
["bitfinex","SOLUSD",1646017271092,1.27788571,86.766,86.673,2.558695]
["bitfinex","SOLUSD",1646017271292,1.27788571,86.766,86.674,119.7]
["bitfinex","SOLUSD",1646017271492,1.27788571,86.766,86.676,37.42010515]
["bitfinex","SOLUSD",1646017271897,1.27788571,86.766,86.677,2.44232601]
["bitfinex","SOLUSD",1646017272094,1.27788571,86.766,86.678,47.933]
["bitfinex","SOLUSD",1646017272295,1.27788571,86.766,86.679,2.7084417]
["bitfinex","SOLUSD",1646017272693,1.27788571,86.766,86.68,2.79889634]
["bitfinex","SOLUSD",1646017273993,1.27788571,86.766,86.681,6.0]
["bitfinex","SOLUSD",1646017274192,1.27788571,86.766,86.682,113.7]
["bitfinex","SOLUSD",1646017274395,1.27788571,86.766,86.683,2.73086325]
["bitfinex","SOLUSD",1646017274796,1.27788571,86.766,86.693,113.7]
["bitfinex","SOLUSD",1646017274994,1.27788571,86.766,86.696,2.68583261]
["bitfinex","SOLUSD",1646017275193,53.45009786,86.767,86.692,51.01897055]
["bitfinex","SOLUSD",1646017275194,53.45009786,86.767,86.702,2.61750779]
["bitfinex","SOLUSD",1646017275394,53.45009786,86.767,86.704,113.7]
["bitfinex","SOLUSD",1646017275595,53.45009786,86.767,86.708,113.7]
["bitfinex","SOLUSD",1646017275794,53.45009786,86.767,86.709,8.45715806]
["bitfinex","SOLUSD",1646017279600,53.45009786,86.767,86.711,116.29946211]
["bitfinex","SOLUSD",1646017279803,53.45009786,86.767,86.713,113.7]
["bitfinex","SOLUSD",1646017280002,53.45009786,86.767,86.714,8.9556167]
["bitfinex","SOLUSD",1646017280201,53.45009786,86.767,86.709,6.0]
["bitfinex","SOLUSD",1646017281103,53.45009786,86.767,86.71,113.7]
["bitfinex","SOLUSD",1646017281302,53.45009786,86.767,86.712,113.7]
["bitfinex","SOLUSD",1646017281502,53.45009786,86.767,86.72,17.3008]
["bitfinex","SOLUSD",1646017281702,53.45009786,86.767,86.721,54.0944152]
["bitfinex","SOLUSD",1646017281902,53.45009786,86.767,86.722,2.36539104]
["bitfinex","SOLUSD",1646017282701,53.45009786,86.767,86.701,2.34437738]
["bitfinex","SOLUSD",1646017283302,53.45009786,86.767,86.696,2.48897494]
["bitfinex","SOLUSD",1646017284203,2.74678921,86.766,86.679,2.60217479]
["bitfinex","SOLUSD",1646017284423,2.74678921,86.766,86.68,2.58825344]
["bitfinex","SOLUSD",1646017285026,1.27556238,86.765,86.68,2.58825344]
["bitfinex","SOLUSD",1646017285225,1.27556238,86.765,86.679,23.9971]
["bitfinex","SOLUSD",1646017285226,115.41759518,86.759,86.64,17.3159]
["bitfinex","SOLUSD",1646017285424,1.80763777,86.748,86.61,14.05]
["bitfinex","SOLUSD",1646017285633,1.80763777,86.748,86.603,113.7]
["bitfinex","SOLUSD",1646017285824,1.80763777,86.748,86.6,14.05]
["bitfinex","SOLUSD",1646017286028,14.05,86.75,86.593,4.616]
["bitfinex","SOLUSD",1646017286029,1.62130054,86.743,86.593,4.616]
["bitfinex","SOLUSD",1646017286226,181.84,86.744,86.593,4.616]
["bitfinex","SOLUSD",1646017286227,2.52841665,86.728,86.594,57.73913646]
["bitfinex","SOLUSD",1646017286427,113.7,86.727,86.594,57.73913646]
["bitfinex","SOLUSD",1646017286627,1.57499468,86.726,86.594,57.73913646]
["bitfinex","SOLUSD",1646017286929,1.57499468,86.726,86.601,113.7]
["bitfinex","SOLUSD",1646017287127,1.54846609,86.727,86.602,2.7692148]
["bitfinex","SOLUSD",1646017287430,1.54846609,86.727,86.605,2.57226472]
["bitfinex","SOLUSD",1646017287628,4.2952553,86.727,86.609,113.7]
["bitfinex","SOLUSD",1646017287827,17.3203,86.72,86.61,17.3218]
["bitfinex","SOLUSD",1646017288030,115.25400034,86.719,86.61,17.3218]
["bitfinex","SOLUSD",1646017288228,1.56444548,86.718,86.61,17.3218]
["bitfinex","SOLUSD",1646017288630,4.31123469,86.718,86.61,17.3218]
["bitfinex","SOLUSD",1646017289030,2.74678921,86.717,86.61,17.3218]
["bitfinex","SOLUSD",1646017289430,17.3256,86.7,86.61,17.3218]
["bitfinex","SOLUSD",1646017289630,16.95429631,86.699,86.61,17.3218]
["bitfinex","SOLUSD",1646017289932,1.73788023,86.698,86.61,17.3218]
["bitfinex","SOLUSD",1646017292333,1.73788023,86.698,86.611,113.7]
["bitfinex","SOLUSD",1646017292537,16.95429631,86.699,86.611,116.44678921]
["bitfinex","SOLUSD",1646017292731,16.95429631,86.699,86.612,2.74678921]
["bitfinex","SOLUSD",1646017293331,16.95429631,86.699,86.622,58.22788839]
["bitfinex","SOLUSD",1646017293531,16.95429631,86.699,86.623,113.7]
["bitfinex","SOLUSD",1646017294133,16.95429631,86.699,86.624,5.43789875]
["bitfinex","SOLUSD",1646017294332,16.95429631,86.699,86.626,113.7]
["bitfinex","SOLUSD",1646017294535,16.95429631,86.699,86.628,113.7]
["bitfinex","SOLUSD",1646017294834,16.95429631,86.699,86.63,113.7]
["bitfinex","SOLUSD",1646017295037,16.95429631,86.699,86.632,113.7]
["bitfinex","SOLUSD",1646017295247,16.95429631,86.699,86.633,119.7]
["bitfinex","SOLUSD",1646017295435,16.95429631,86.699,86.634,6.0]
["bitfinex","SOLUSD",1646017295636,16.95429631,86.699,86.635,50.9088623]
["bitfinex","SOLUSD",1646017296435,16.95429631,86.699,86.636,6.0]
["bitfinex","SOLUSD",1646017296636,16.95429631,86.699,86.64,17.3169]
["bitfinex","SOLUSD",1646017296835,16.95429631,86.699,86.641,6.0]
["bitfinex","SOLUSD",1646017297037,16.95429631,86.699,86.642,113.7]
["bitfinex","SOLUSD",1646017297236,16.95429631,86.699,86.643,119.7]
["bitfinex","SOLUSD",1646017297436,16.95429631,86.699,86.644,6.0]
["bitfinex","SOLUSD",1646017297642,16.95429631,86.699,86.635,50.9088623]
["bitfinex","SOLUSD",1646017297838,16.95429631,86.699,86.627,2.74678921]
["bitfinex","SOLUSD",1646017298035,16.95429631,86.699,86.594,71.1232]
["bitfinex","SOLUSD",1646017298036,1.4471839,86.698,86.614,2.74678921]
["bitfinex","SOLUSD",1646017298237,4.19397311,86.698,86.594,24.9991]
["bitfinex","SOLUSD",1646017298535,4.19397311,86.698,86.595,3.066889]
["bitfinex","SOLUSD",1646017298936,1.4471839,86.698,86.611,173.00407031]
["bitfinex","SOLUSD",1646017299136,1.4471839,86.698,86.611,59.30407031]
["bitfinex","SOLUSD",1646017299535,1.4471839,86.698,86.612,6.0]
["bitfinex","SOLUSD",1646017300735,16.95429631,86.699,86.62,17.3208]
["bitfinex","SOLUSD",1646017300936,16.95429631,86.699,86.612,8.77891834]
["bitfinex","SOLUSD",1646017300937,16.95429631,86.699,86.621,6.0]
["bitfinex","SOLUSD",1646017301135,16.95429631,86.699,86.625,113.7]
["bitfinex","SOLUSD",1646017301335,16.95429631,86.699,86.627,113.7]
["bitfinex","SOLUSD",1646017301536,16.95429631,86.699,86.629,113.7]
["bitfinex","SOLUSD",1646017301737,16.95429631,86.699,86.631,113.7]
["bitfinex","SOLUSD",1646017301937,16.95429631,86.699,86.633,113.7]
["bitfinex","SOLUSD",1646017302139,16.95429631,86.699,86.634,6.0]
["bitfinex","SOLUSD",1646017303140,1.61931627,86.698,86.631,6.0]
["bitfinex","SOLUSD",1646017303339,1.61931627,86.698,86.624,46.28771041]
["bitfinex","SOLUSD",1646017305543,1.61931627,86.698,86.625,6.0]
["bitfinex","SOLUSD",1646017306241,4.36610548,86.698,86.625,6.0]
["bitfinex","SOLUSD",1646017306643,4.36610548,86.698,86.624,46.28771041]
["bitfinex","SOLUSD",1646017307844,4.36610548,86.698,86.625,6.0]
["bitfinex","SOLUSD",1646017308745,4.36610548,86.698,86.624,46.28771041]
["bitfinex","SOLUSD",1646017308943,4.36610548,86.698,86.581,47.314]
["bitfinex","SOLUSD",1646017308944,4.36610548,86.698,86.59,14.05]
["bitfinex","SOLUSD",1646017309144,27.70180548,86.698,86.595,6.0]
["bitfinex","SOLUSD",1646017309344,1.38627797,86.697,86.595,6.0]
["bitfinex","SOLUSD",1646017309745,4.13306718,86.697,86.596,113.7]
["bitfinex","SOLUSD",1646017310046,4.13306718,86.697,86.598,113.7]
["bitfinex","SOLUSD",1646017310245,4.13306718,86.697,86.6,113.7]
["bitfinex","SOLUSD",1646017310450,4.13306718,86.697,86.602,113.7]
["bitfinex","SOLUSD",1646017310650,4.13306718,86.697,86.603,119.7]
["bitfinex","SOLUSD",1646017310849,4.13306718,86.697,86.604,6.0]
["bitfinex","SOLUSD",1646017312850,4.13306718,86.697,86.601,6.0]
["bitfinex","SOLUSD",1646017313049,4.13306718,86.697,86.611,113.7]
["bitfinex","SOLUSD",1646017313253,1.38627797,86.697,86.613,59.75349697]
["bitfinex","SOLUSD",1646017313451,2.74678921,86.696,86.614,6.0]
["bitfinex","SOLUSD",1646017314451,2.74678921,86.696,86.615,113.7]
["bitfinex","SOLUSD",1646017314652,2.74678921,86.696,86.621,113.7]
["bitfinex","SOLUSD",1646017314852,2.74678921,86.696,86.622,6.0]
["bitfinex","SOLUSD",1646017315053,2.74678921,86.696,86.623,113.7]
["bitfinex","SOLUSD",1646017315454,2.74678921,86.696,86.624,6.0]
["bitfinex","SOLUSD",1646017316356,2.74678921,86.696,86.622,119.7]
["bitfinex","SOLUSD",1646017316755,2.74678921,86.696,86.622,6.0]
["bitfinex","SOLUSD",1646017316956,2.74678921,86.696,86.613,59.75349697]
["bitfinex","SOLUSD",1646017318484,2.74678921,86.696,86.614,6.0]
["bitfinex","SOLUSD",1646017318681,2.74678921,86.696,86.59,14.05]
["bitfinex","SOLUSD",1646017318884,115.22969991,86.689,86.562,24.9275]
["bitfinex","SOLUSD",1646017319184,113.7,86.679,86.54,14.05]
["bitfinex","SOLUSD",1646017319383,1.65876798,86.678,86.54,14.05]
["bitfinex","SOLUSD",1646017319582,113.7,86.677,86.54,14.05]
["bitfinex","SOLUSD",1646017319785,2.69210209,86.676,86.542,113.7]
["bitfinex","SOLUSD",1646017319982,3.97187211,86.676,86.542,113.7]
["bitfinex","SOLUSD",1646017320183,2.74678921,86.675,86.542,113.7]
["bitfinex","SOLUSD",1646017320384,14.05,86.67,86.544,113.7]
["bitfinex","SOLUSD",1646017320585,1.43807869,86.669,86.551,113.7]
["bitfinex","SOLUSD",1646017320785,31.08634982,86.669,86.553,113.7]
["bitfinex","SOLUSD",1646017320986,1.42462858,86.668,86.555,113.7]
["bitfinex","SOLUSD",1646017321187,29.64827113,86.668,86.557,113.7]
["bitfinex","SOLUSD",1646017321384,1.47647073,86.666,86.559,113.7]
["bitfinex","SOLUSD",1646017321586,1.42791468,86.664,86.561,113.7]
["bitfinex","SOLUSD",1646017321785,12.95159212,86.663,86.563,113.7]
["bitfinex","SOLUSD",1646017321985,1.76702398,86.662,86.565,113.7]
["bitfinex","SOLUSD",1646017322186,1.76702398,86.662,86.558,6.0]
["bitfinex","SOLUSD",1646017322187,1.76702398,86.662,86.569,113.7]
["bitfinex","SOLUSD",1646017322386,2.74678921,86.661,86.571,113.7]
["bitfinex","SOLUSD",1646017322586,12.95159212,86.663,86.573,113.7]
["bitfinex","SOLUSD",1646017322787,12.95159212,86.663,86.575,113.7]
["bitfinex","SOLUSD",1646017322985,12.95159212,86.663,86.577,113.7]
["bitfinex","SOLUSD",1646017323186,12.95159212,86.663,86.579,113.7]
["bitfinex","SOLUSD",1646017323387,12.95159212,86.663,86.582,157.01755195]
["bitfinex","SOLUSD",1646017323590,12.95159212,86.663,86.583,6.0]
["bitfinex","SOLUSD",1646017323986,12.95159212,86.663,86.583,8.74678921]
["bitfinex","SOLUSD",1646017324186,12.95159212,86.663,86.584,2.74678921]
["bitfinex","SOLUSD",1646017324388,12.95159212,86.663,86.585,6.0]
["bitfinex","SOLUSD",1646017324787,12.95159212,86.663,86.586,116.44678921]
["bitfinex","SOLUSD",1646017324988,12.95159212,86.663,86.588,113.7]
["bitfinex","SOLUSD",1646017325188,12.95159212,86.663,86.59,113.7]
["bitfinex","SOLUSD",1646017325388,12.95159212,86.663,86.589,6.0]
["bitfinex","SOLUSD",1646017325389,12.95159212,86.663,86.592,113.7]
["bitfinex","SOLUSD",1646017325687,12.95159212,86.663,86.593,6.0]
["bitfinex","SOLUSD",1646017326090,12.95159212,86.663,86.59,6.0]
["bitfinex","SOLUSD",1646017327087,1.676261,86.662,86.582,43.31755195]
["bitfinex","SOLUSD",1646017328089,1.676261,86.662,86.582,157.01755195]
["bitfinex","SOLUSD",1646017328993,1.676261,86.662,86.583,6.0]
["bitfinex","SOLUSD",1646017329591,1.676261,86.662,86.591,113.7]
["bitfinex","SOLUSD",1646017329792,12.95159212,86.663,86.591,113.7]
["bitfinex","SOLUSD",1646017329991,23.3997,86.665,86.592,119.7]
["bitfinex","SOLUSD",1646017330793,1.87216291,86.689,86.601,113.7]
["bitfinex","SOLUSD",1646017330993,13.45447319,86.689,86.603,54.29647613]
["bitfinex","SOLUSD",1646017331194,1.55574412,86.688,86.604,6.0]
["bitfinex","SOLUSD",1646017331594,1.55574412,86.688,86.605,113.7]
["bitfinex","SOLUSD",1646017331795,1.55574412,86.688,86.606,6.0]
["bitfinex","SOLUSD",1646017332598,1.55574412,86.688,86.61,17.3223]
["bitfinex","SOLUSD",1646017332796,1.55574412,86.688,86.611,6.0]
["bitfinex","SOLUSD",1646017333398,1.55574412,86.688,86.61,17.3223]
["bitfinex","SOLUSD",1646017335500,13.45447319,86.689,86.611,113.7]
["bitfinex","SOLUSD",1646017335699,13.45447319,86.689,86.622,166.53953923]
["bitfinex","SOLUSD",1646017336200,45.8872,86.702,86.623,2.74678921]
["bitfinex","SOLUSD",1646017336401,45.8872,86.702,86.625,113.7]
["bitfinex","SOLUSD",1646017336602,45.8872,86.702,86.627,113.7]
["bitfinex","SOLUSD",1646017336837,45.8872,86.702,86.631,113.7]
["bitfinex","SOLUSD",1646017337002,14.92836735,86.701,86.631,113.7]
["bitfinex","SOLUSD",1646017337501,14.92836735,86.701,86.632,119.7]
["bitfinex","SOLUSD",1646017337901,14.92836735,86.701,86.633,6.0]
["bitfinex","SOLUSD",1646017338701,14.92836735,86.701,86.632,119.7]
["bitfinex","SOLUSD",1646017340402,14.92836735,86.701,86.633,113.7]
["bitfinex","SOLUSD",1646017341102,14.92836735,86.701,86.633,116.44678921]
["bitfinex","SOLUSD",1646017341502,14.92836735,86.701,86.633,2.74678921]
["bitfinex","SOLUSD",1646017341704,45.8872,86.702,86.641,113.7]
["bitfinex","SOLUSD",1646017342003,17.073,86.717,86.642,119.7]
["bitfinex","SOLUSD",1646017342203,47.9452,86.729,86.642,119.7]
["bitfinex","SOLUSD",1646017342604,14.5253731,86.728,86.644,43.32632864]
["bitfinex","SOLUSD",1646017342802,15.80844777,86.728,86.651,113.7]
["bitfinex","SOLUSD",1646017343002,15.80844777,86.728,86.661,113.7]
["bitfinex","SOLUSD",1646017343203,14.5253731,86.728,86.661,113.7]
["bitfinex","SOLUSD",1646017343404,14.5253731,86.728,86.663,52.38988958]
["bitfinex","SOLUSD",1646017343603,14.5253731,86.728,86.664,6.0]
["bitfinex","SOLUSD",1646017343903,14.5253731,86.728,86.665,113.7]
["bitfinex","SOLUSD",1646017344504,14.5253731,86.728,86.666,6.0]
["bitfinex","SOLUSD",1646017345408,14.5253731,86.728,86.665,6.0]
["bitfinex","SOLUSD",1646017346906,14.5253731,86.728,86.664,6.0]
["bitfinex","SOLUSD",1646017350307,1.52079245,86.744,86.665,113.7]
["bitfinex","SOLUSD",1646017350506,23.8785,86.745,86.671,113.7]
["bitfinex","SOLUSD",1646017350707,23.8785,86.745,86.673,113.7]
["bitfinex","SOLUSD",1646017351005,23.8785,86.745,86.675,113.7]
["bitfinex","SOLUSD",1646017351207,12.73929582,86.761,86.678,54.09572996]
["bitfinex","SOLUSD",1646017351406,12.73929582,86.761,86.681,113.7]
["bitfinex","SOLUSD",1646017351606,12.73929582,86.761,86.702,159.06687338]
["bitfinex","SOLUSD",1646017352009,12.73929582,86.761,86.703,6.0]
["bitfinex","SOLUSD",1646017353211,24.8241,86.774,86.704,113.7]
["bitfinex","SOLUSD",1646017353408,1.84167988,86.803,86.71,14.05]
["bitfinex","SOLUSD",1646017353608,1.84167988,86.803,86.711,113.7]
["bitfinex","SOLUSD",1646017353808,1.28016857,86.802,86.712,6.0]
["bitfinex","SOLUSD",1646017354207,14.3186059,86.801,86.712,6.0]
["bitfinex","SOLUSD",1646017354408,1.3775878,86.8,86.711,6.0]
["bitfinex","SOLUSD",1646017354709,5.40454558,86.8,86.711,6.0]
["bitfinex","SOLUSD",1646017355108,30.28064099,86.799,86.711,6.0]
["bitfinex","SOLUSD",1646017355309,1.39136729,86.798,86.711,6.0]
["bitfinex","SOLUSD",1646017355609,1.37524462,86.797,86.711,6.0]
["bitfinex","SOLUSD",1646017355810,31.65588561,86.797,86.712,113.7]
["bitfinex","SOLUSD",1646017356009,2.74678921,86.796,86.713,6.0]
["bitfinex","SOLUSD",1646017356309,45.95206909,86.796,86.703,23.7467]
["bitfinex","SOLUSD",1646017356512,26.25368321,86.795,86.703,23.7467]
["bitfinex","SOLUSD",1646017356709,1.54361144,86.794,86.703,23.7467]
["bitfinex","SOLUSD",1646017356910,18.41821731,86.794,86.703,23.7467]
["bitfinex","SOLUSD",1646017357111,67.25997988,86.793,86.703,23.7467]
["bitfinex","SOLUSD",1646017357411,113.7,86.789,86.683,23.1288]
["bitfinex","SOLUSD",1646017357610,1.56598375,86.788,86.683,23.1288]
["bitfinex","SOLUSD",1646017357811,157.76005284,86.788,86.683,23.1288]
["bitfinex","SOLUSD",1646017358010,113.7,86.786,86.683,23.1288]
["bitfinex","SOLUSD",1646017358210,5.63560013,86.785,86.684,57.24915127]
["bitfinex","SOLUSD",1646017358411,14.05,86.78,86.684,57.24915127]
["bitfinex","SOLUSD",1646017358611,16.13139155,86.759,86.684,57.24915127]
["bitfinex","SOLUSD",1646017358812,1.46268983,86.758,86.684,57.24915127]
["bitfinex","SOLUSD",1646017359010,4.20947904,86.758,86.658,4.611]
["bitfinex","SOLUSD",1646017359211,1.68486258,86.756,86.659,24.5251]
["bitfinex","SOLUSD",1646017359613,2.74678921,86.755,86.659,24.5251]
["bitfinex","SOLUSD",1646017360021,2.74678921,86.755,86.66,174.34108823]
["bitfinex","SOLUSD",1646017360519,17.3132,86.75,86.66,60.64108823]
["bitfinex","SOLUSD",1646017360719,1.7359765,86.749,86.661,6.0]
["bitfinex","SOLUSD",1646017360919,4.48276571,86.749,86.66,60.64108823]
["bitfinex","SOLUSD",1646017361120,2.74678921,86.748,86.66,60.64108823]
["bitfinex","SOLUSD",1646017361821,17.3154,86.74,86.66,60.64108823]
["bitfinex","SOLUSD",1646017362021,5.59374576,86.739,86.66,60.64108823]
["bitfinex","SOLUSD",1646017362220,8.34053497,86.739,86.66,60.64108823]
["bitfinex","SOLUSD",1646017362523,2.74678921,86.738,86.66,60.64108823]
["bitfinex","SOLUSD",1646017365423,2.74678921,86.738,86.661,113.7]
["bitfinex","SOLUSD",1646017369543,2.74678921,86.738,86.657,23.1446]
["bitfinex","SOLUSD",1646017369745,2.74678921,86.738,86.634,24.4313]
["bitfinex","SOLUSD",1646017369746,17.317,86.73,86.634,24.4313]
["bitfinex","SOLUSD",1646017369945,1.82669286,86.729,86.615,22.6535]
["bitfinex","SOLUSD",1646017370149,113.7,86.728,86.615,22.6535]
["bitfinex","SOLUSD",1646017370348,1.82551271,86.727,86.615,22.6535]
["bitfinex","SOLUSD",1646017370549,3.10444293,86.727,86.643,43.08264658]
["bitfinex","SOLUSD",1646017370748,14.3186059,86.725,86.643,43.08264658]
["bitfinex","SOLUSD",1646017371147,30.47974151,86.724,86.643,43.08264658]
["bitfinex","SOLUSD",1646017371346,1.60538138,86.723,86.643,43.08264658]
["bitfinex","SOLUSD",1646017371549,17.3236,86.71,86.643,43.08264658]
["bitfinex","SOLUSD",1646017371746,1.67971678,86.709,86.615,22.6535]
["bitfinex","SOLUSD",1646017372148,2.74678921,86.709,86.615,22.6535]
["bitfinex","SOLUSD",1646017372448,2.74678921,86.708,86.615,22.6535]
["bitfinex","SOLUSD",1646017372649,3.83279656,86.707,86.638,46.44023659]
["bitfinex","SOLUSD",1646017373049,1.64976855,86.706,86.638,46.44023659]
["bitfinex","SOLUSD",1646017373250,4.39655776,86.706,86.638,46.44023659]
["bitfinex","SOLUSD",1646017373450,17.3234,86.7,86.638,46.44023659]
["bitfinex","SOLUSD",1646017373851,1.83049695,86.699,86.638,46.44023659]
["bitfinex","SOLUSD",1646017375457,2.74678921,86.705,86.638,46.44023659]
["bitfinex","SOLUSD",1646017375855,3.83279656,86.707,86.638,46.44023659]
["bitfinex","SOLUSD",1646017377059,3.83279656,86.707,86.639,113.7]
["bitfinex","SOLUSD",1646017377259,21.54529656,86.707,86.638,46.44023659]
["bitfinex","SOLUSD",1646017377458,21.54529656,86.707,86.639,113.7]
["bitfinex","SOLUSD",1646017377658,3.83279656,86.707,86.639,113.7]
["bitfinex","SOLUSD",1646017378561,3.83279656,86.707,86.638,46.44023659]
["bitfinex","SOLUSD",1646017379960,3.83279656,86.707,86.639,113.7]
["bitfinex","SOLUSD",1646017380359,1.74578322,86.719,86.639,113.7]
["bitfinex","SOLUSD",1646017380561,1.74578322,86.719,86.638,46.44023659]
["bitfinex","SOLUSD",1646017380562,25.81538921,86.729,86.646,113.7]
["bitfinex","SOLUSD",1646017380759,25.81538921,86.729,86.645,6.0]
["bitfinex","SOLUSD",1646017380760,25.81538921,86.729,86.648,113.7]
["bitfinex","SOLUSD",1646017380959,23.0686,86.729,86.648,113.7]
["bitfinex","SOLUSD",1646017381159,23.0686,86.729,86.645,6.0]
["bitfinex","SOLUSD",1646017381160,23.0686,86.729,86.65,113.7]
["bitfinex","SOLUSD",1646017381360,1.45220066,86.757,86.651,8.6211698]
["bitfinex","SOLUSD",1646017381560,24.0282,86.759,86.653,3.10469211]
["bitfinex","SOLUSD",1646017381762,24.0282,86.759,86.656,2.9568484]
["bitfinex","SOLUSD",1646017382060,24.0282,86.759,86.66,14.05]
["bitfinex","SOLUSD",1646017382061,1.42875429,86.758,86.66,14.05]
["bitfinex","SOLUSD",1646017382262,17.62749291,86.757,86.66,14.05]
["bitfinex","SOLUSD",1646017382459,1.64475778,86.756,86.661,6.0]
["bitfinex","SOLUSD",1646017383063,2.74678921,86.755,86.661,6.0]
["bitfinex","SOLUSD",1646017383261,4.02552849,86.755,86.661,6.0]
["bitfinex","SOLUSD",1646017383464,17.3133,86.75,86.661,6.0]
["bitfinex","SOLUSD",1646017383661,1.80569319,86.749,86.661,6.0]
["bitfinex","SOLUSD",1646017383861,4.5524824,86.749,86.661,6.0]
["bitfinex","SOLUSD",1646017384263,25.60338921,86.748,86.661,6.0]
["bitfinex","SOLUSD",1646017384464,1.41632951,86.747,86.661,119.7]
["bitfinex","SOLUSD",1646017384662,4.16311872,86.747,86.661,119.7]
["bitfinex","SOLUSD",1646017384867,2.74678921,86.746,86.661,6.0]
["bitfinex","SOLUSD",1646017385267,29.17236951,86.746,86.661,6.0]
["bitfinex","SOLUSD",1646017385464,1.50180404,86.745,86.661,6.0]
["bitfinex","SOLUSD",1646017385766,4.24859325,86.745,86.661,119.7]
["bitfinex","SOLUSD",1646017385970,2.74678921,86.744,86.661,119.7]
["bitfinex","SOLUSD",1646017386165,0.52390955,86.743,86.661,119.7]
["bitfinex","SOLUSD",1646017386565,2.74678921,86.742,86.661,119.7]
["bitfinex","SOLUSD",1646017387568,2.74678921,86.742,86.661,6.0]
["bitfinex","SOLUSD",1646017387767,2.74678921,86.742,86.66,113.7]
["bitfinex","SOLUSD",1646017387968,2.74678921,86.742,86.661,119.7]
["bitfinex","SOLUSD",1646017389268,2.74678921,86.742,86.661,6.0]
["bitfinex","SOLUSD",1646017389469,2.74678921,86.742,86.66,14.05]
["bitfinex","SOLUSD",1646017389769,1.61049534,86.739,86.66,14.05]
["bitfinex","SOLUSD",1646017390167,2.74678921,86.738,86.66,14.05]
["bitfinex","SOLUSD",1646017391371,2.74678921,86.738,86.661,113.7]
["bitfinex","SOLUSD",1646017391569,2.74678921,86.738,86.658,53.93603489]
["bitfinex","SOLUSD",1646017391770,2.74678921,86.738,86.659,6.0]
["bitfinex","SOLUSD",1646017392169,22.8566,86.748,86.659,6.0]
["bitfinex","SOLUSD",1646017392371,6.08095134,86.768,86.661,113.7]
["bitfinex","SOLUSD",1646017392569,6.08095134,86.768,86.663,113.7]
["bitfinex","SOLUSD",1646017392570,24.9701,86.767,86.663,113.7]
["bitfinex","SOLUSD",1646017392770,1.40138886,86.763,86.664,6.0]
["bitfinex","SOLUSD",1646017393088,13.85246675,86.762,86.664,6.0]
["bitfinex","SOLUSD",1646017393289,1.3639472,86.761,86.666,113.7]
["bitfinex","SOLUSD",1646017393492,1.3639472,86.761,86.672,44.79810817]
["bitfinex","SOLUSD",1646017393690,1.3639472,86.761,86.674,113.7]
["bitfinex","SOLUSD",1646017393989,1.3639472,86.761,86.676,113.7]
["bitfinex","SOLUSD",1646017394189,1.3639472,86.761,86.678,113.7]
["bitfinex","SOLUSD",1646017394390,1.3639472,86.761,86.68,113.7]
["bitfinex","SOLUSD",1646017394589,1.3639472,86.761,86.681,119.2]
["bitfinex","SOLUSD",1646017394789,1.3639472,86.761,86.681,113.7]
["bitfinex","SOLUSD",1646017396392,1.3639472,86.761,86.682,6.0]
["bitfinex","SOLUSD",1646017396594,1.3639472,86.761,86.683,113.7]
["bitfinex","SOLUSD",1646017396793,1.3639472,86.761,86.685,113.7]
["bitfinex","SOLUSD",1646017396995,1.3639472,86.761,86.687,113.7]
["bitfinex","SOLUSD",1646017397193,1.3639472,86.761,86.689,113.7]
["bitfinex","SOLUSD",1646017397395,1.3639472,86.761,86.691,113.7]
["bitfinex","SOLUSD",1646017397593,24.9701,86.767,86.693,113.7]
["bitfinex","SOLUSD",1646017397793,17.90433303,86.787,86.695,113.7]
["bitfinex","SOLUSD",1646017397994,24.65767637,86.787,86.697,113.7]
["bitfinex","SOLUSD",1646017398193,24.65767637,86.787,86.699,113.7]
["bitfinex","SOLUSD",1646017398393,4.02697116,86.786,86.701,113.7]
["bitfinex","SOLUSD",1646017398695,1.28018195,86.785,86.703,113.7]
["bitfinex","SOLUSD",1646017398893,1.28018195,86.785,86.705,113.7]
["bitfinex","SOLUSD",1646017399094,2.35693809,86.785,86.709,113.7]
["bitfinex","SOLUSD",1646017399295,1.28018195,86.789,86.711,113.7]
["bitfinex","SOLUSD",1646017399494,0.61263214,86.76,86.713,113.7]
["bitfinex","SOLUSD",1646017399695,0.61263214,86.76,86.714,6.0]
["bitfinex","SOLUSD",1646017399895,0.61263214,86.76,86.71,20.05]
["bitfinex","SOLUSD",1646017400295,0.61263214,86.76,86.71,14.05]
["bitfinex","SOLUSD",1646017400896,0.61263214,86.76,86.711,6.0]
["bitfinex","SOLUSD",1646017401297,0.61263214,86.76,86.71,14.05]
["bitfinex","SOLUSD",1646017401897,0.61263214,86.76,86.711,6.0]
["bitfinex","SOLUSD",1646017402096,0.61263214,86.76,86.71,14.05]
["bitfinex","SOLUSD",1646017402497,0.61263214,86.76,86.708,49.05692096]
["bitfinex","SOLUSD",1646017402696,0.61263214,86.76,86.709,6.0]
["bitfinex","SOLUSD",1646017403499,2.74678921,86.759,86.708,49.05692096]
["bitfinex","SOLUSD",1646017404300,3.359273,86.759,86.708,49.05692096]
["bitfinex","SOLUSD",1646017405099,0.61248379,86.759,86.708,49.05692096]
["bitfinex","SOLUSD",1646017405302,3.359273,86.759,86.691,23.9713]
["bitfinex","SOLUSD",1646017405501,10.57717366,86.759,86.691,23.9713]
["bitfinex","SOLUSD",1646017406103,2.82202219,86.758,86.691,23.9713]
["bitfinex","SOLUSD",1646017406306,3.49704949,86.757,86.692,50.23221655]
["bitfinex","SOLUSD",1646017406504,6.2438387,86.757,86.692,50.23221655]
["bitfinex","SOLUSD",1646017406902,2.74678921,86.756,86.692,50.23221655]
["bitfinex","SOLUSD",1646017407804,17.3132,86.75,86.671,23.4988]
["bitfinex","SOLUSD",1646017408004,1.70426013,86.749,86.635,22.8303]
["bitfinex","SOLUSD",1646017408204,119.43098237,86.749,86.635,22.8303]
["bitfinex","SOLUSD",1646017408406,1.79459288,86.748,86.635,22.8303]
["bitfinex","SOLUSD",1646017408605,42.66978529,86.748,86.635,22.8303]
["bitfinex","SOLUSD",1646017408805,18.14109945,86.747,86.645,81.5583947]
["bitfinex","SOLUSD",1646017409006,1.80119761,86.746,86.645,81.5583947]
["bitfinex","SOLUSD",1646017409204,4.54798682,86.746,86.645,81.5583947]
["bitfinex","SOLUSD",1646017409407,4.02672224,86.745,86.645,81.5583947]
["bitfinex","SOLUSD",1646017409605,14.96423198,86.739,86.645,81.5583947]
["bitfinex","SOLUSD",1646017409805,1.69108387,86.738,86.645,81.5583947]
["bitfinex","SOLUSD",1646017410006,1.44393969,86.736,86.645,81.5583947]
["bitfinex","SOLUSD",1646017410406,2.74678921,86.735,86.645,81.5583947]
["bitfinex","SOLUSD",1646017410606,4.02672224,86.735,86.645,81.5583947]
["bitfinex","SOLUSD",1646017411013,1.44393969,86.736,86.645,81.5583947]
["bitfinex","SOLUSD",1646017411014,4.02672224,86.734,86.645,81.5583947]
["bitfinex","SOLUSD",1646017411408,23.0279,86.737,86.647,2.82866241]
["bitfinex","SOLUSD",1646017411610,23.0279,86.737,86.651,113.7]
["bitfinex","SOLUSD",1646017411807,23.0279,86.737,86.653,113.7]
["bitfinex","SOLUSD",1646017412010,23.0279,86.737,86.655,113.7]
["bitfinex","SOLUSD",1646017412207,23.0279,86.737,86.657,113.7]
["bitfinex","SOLUSD",1646017412407,23.0279,86.737,86.659,113.7]
["bitfinex","SOLUSD",1646017412607,23.0279,86.737,86.661,113.7]
["bitfinex","SOLUSD",1646017412810,23.0279,86.737,86.662,6.0]
["bitfinex","SOLUSD",1646017413009,23.0279,86.737,86.663,23.6445]
["bitfinex","SOLUSD",1646017413209,23.0279,86.737,86.664,6.0]
["bitfinex","SOLUSD",1646017413409,23.0279,86.737,86.665,44.35984837]
["bitfinex","SOLUSD",1646017413410,16.01552607,86.736,86.665,44.35984837]
["bitfinex","SOLUSD",1646017413611,16.01552607,86.736,86.666,6.0]
["bitfinex","SOLUSD",1646017414312,0.60877399,86.734,86.666,6.0]
["bitfinex","SOLUSD",1646017414811,0.60877399,86.734,86.665,44.35984837]
["bitfinex","SOLUSD",1646017415011,0.60877399,86.734,86.663,23.6445]
["bitfinex","SOLUSD",1646017415211,2.74678921,86.733,86.663,23.6445]
["bitfinex","SOLUSD",1646017415812,4.13577285,86.733,86.663,23.6445]
["bitfinex","SOLUSD",1646017416016,4.13577285,86.733,86.664,46.73797232]
["bitfinex","SOLUSD",1646017416213,2.74678921,86.732,86.664,46.73797232]
["bitfinex","SOLUSD",1646017416613,1.38898364,86.733,86.664,46.73797232]
["bitfinex","SOLUSD",1646017417615,17.3172,86.73,86.663,23.6445]
["bitfinex","SOLUSD",1646017417815,1.77743212,86.729,86.663,23.6445]
["bitfinex","SOLUSD",1646017418016,5.80513574,86.729,86.663,23.6445]
["bitfinex","SOLUSD",1646017418215,2.74678921,86.728,86.663,23.6445]
["bitfinex","SOLUSD",1646017418417,4.02770362,86.728,86.63,14.05]
["bitfinex","SOLUSD",1646017418616,4.02770362,86.728,86.644,54.17660819]
["bitfinex","SOLUSD",1646017418816,1.77743212,86.729,86.645,6.0]
["bitfinex","SOLUSD",1646017418817,4.02770362,86.727,86.645,6.0]
["bitfinex","SOLUSD",1646017419017,4.02770362,86.727,86.644,54.17660819]
["bitfinex","SOLUSD",1646017419217,26.08878921,86.726,86.644,54.17660819]
["bitfinex","SOLUSD",1646017419419,3.8417379,86.719,86.644,54.17660819]
["bitfinex","SOLUSD",1646017419816,3.8417379,86.719,86.645,6.0]
["bitfinex","SOLUSD",1646017420017,2.74678921,86.718,86.644,54.17660819]
["bitfinex","SOLUSD",1646017421819,2.74678921,86.718,86.645,6.0]
["bitfinex","SOLUSD",1646017422022,17.3212,86.71,86.645,6.0]
["bitfinex","SOLUSD",1646017422319,1.50824099,86.709,86.645,6.0]
["bitfinex","SOLUSD",1646017422520,1.50824099,86.709,86.644,54.17660819]
["bitfinex","SOLUSD",1646017422721,2.74678921,86.718,86.644,54.17660819]
["bitfinex","SOLUSD",1646017423725,2.74678921,86.718,86.645,6.0]
["bitfinex","SOLUSD",1646017424625,0.60625011,86.717,86.645,6.0]
["bitfinex","SOLUSD",1646017430025,12.96322317,86.723,86.645,6.0]
["bitfinex","SOLUSD",1646017430525,2.24513157,86.724,86.645,6.0]
["bitfinex","SOLUSD",1646017430725,2.24513157,86.724,86.646,113.7]
["bitfinex","SOLUSD",1646017430929,2.24513157,86.724,86.648,113.7]
["bitfinex","SOLUSD",1646017431126,2.24513157,86.724,86.65,113.7]
["bitfinex","SOLUSD",1646017431327,2.24513157,86.724,86.651,6.0]
["bitfinex","SOLUSD",1646017432232,0.60728957,86.724,86.652,113.7]
["bitfinex","SOLUSD",1646017432430,0.60728957,86.724,86.654,113.7]
["bitfinex","SOLUSD",1646017432631,0.60728957,86.724,86.656,113.7]
["bitfinex","SOLUSD",1646017432830,0.60728957,86.724,86.658,113.7]
["bitfinex","SOLUSD",1646017433030,0.60728957,86.724,86.659,6.0]
["bitfinex","SOLUSD",1646017433231,0.60728957,86.724,86.66,54.62050868]
["bitfinex","SOLUSD",1646017433533,0.60728957,86.724,86.661,6.0]
["bitfinex","SOLUSD",1646017433732,0.60728957,86.724,86.662,137.1931]
["bitfinex","SOLUSD",1646017433931,0.60728957,86.724,86.663,6.0]
["bitfinex","SOLUSD",1646017434548,25.52652877,86.749,86.664,113.7]
["bitfinex","SOLUSD",1646017434749,25.52652877,86.749,86.666,113.7]
["bitfinex","SOLUSD",1646017434949,1.28157254,86.748,86.668,113.7]
["bitfinex","SOLUSD",1646017435160,1.28157254,86.748,86.67,113.7]
["bitfinex","SOLUSD",1646017435347,1.28157254,86.748,86.671,6.0]
["bitfinex","SOLUSD",1646017435947,1.28157254,86.748,86.664,6.0]
["bitfinex","SOLUSD",1646017436348,25.52652877,86.749,86.665,113.7]
["bitfinex","SOLUSD",1646017436547,25.52652877,86.749,86.667,113.7]
["bitfinex","SOLUSD",1646017436749,0.60832877,86.749,86.671,113.7]
["bitfinex","SOLUSD",1646017436949,0.60832877,86.749,86.673,113.7]
["bitfinex","SOLUSD",1646017437149,0.60832877,86.749,86.675,113.7]
["bitfinex","SOLUSD",1646017437351,0.60832877,86.749,86.677,113.7]
["bitfinex","SOLUSD",1646017437550,0.60832877,86.749,86.681,113.7]
["bitfinex","SOLUSD",1646017437752,0.60832877,86.749,86.683,113.7]
["bitfinex","SOLUSD",1646017437951,0.60832877,86.749,86.685,113.7]
["bitfinex","SOLUSD",1646017438151,0.60832877,86.749,86.689,113.7]
["bitfinex","SOLUSD",1646017438352,0.60832877,86.749,86.69,119.7]
["bitfinex","SOLUSD",1646017439652,25.09730335,86.758,86.69,119.7]
["bitfinex","SOLUSD",1646017440353,0.61070335,86.758,86.69,119.7]
["bitfinex","SOLUSD",1646017440556,0.61070335,86.758,86.701,113.7]
["bitfinex","SOLUSD",1646017440753,0.61070335,86.758,86.703,113.7]
["bitfinex","SOLUSD",1646017440951,0.61070335,86.758,86.7,14.05]
["bitfinex","SOLUSD",1646017440952,0.61070335,86.758,86.705,113.7]
["bitfinex","SOLUSD",1646017441153,0.61070335,86.758,86.707,113.7]
["bitfinex","SOLUSD",1646017441353,0.61070335,86.758,86.709,113.7]
["bitfinex","SOLUSD",1646017441552,0.61070335,86.758,86.71,119.7]
["bitfinex","SOLUSD",1646017441752,0.61070335,86.758,86.71,113.7]
["bitfinex","SOLUSD",1646017441952,0.61070335,86.758,86.711,6.0]
["bitfinex","SOLUSD",1646017443355,0.61070335,86.758,86.712,113.7]
["bitfinex","SOLUSD",1646017443653,0.61070335,86.758,86.713,6.0]
["bitfinex","SOLUSD",1646017444255,3.36016313,86.784,86.713,6.0]
["bitfinex","SOLUSD",1646017444457,3.36016313,86.784,86.71,144.366]
["bitfinex","SOLUSD",1646017444859,4.02830235,86.783,86.71,144.366]
["bitfinex","SOLUSD",1646017445255,1.28151314,86.782,86.71,144.366]
["bitfinex","SOLUSD",1646017445458,14.40836444,86.781,86.71,144.366]
["bitfinex","SOLUSD",1646017445856,1.28151314,86.78,86.71,144.366]
["bitfinex","SOLUSD",1646017447058,1.28151314,86.782,86.71,144.366]
["bitfinex","SOLUSD",1646017447360,4.02830235,86.782,86.71,144.366]
["bitfinex","SOLUSD",1646017447559,17.09349363,86.781,86.71,144.366]
["bitfinex","SOLUSD",1646017447758,1.28151314,86.781,86.71,144.366]
["bitfinex","SOLUSD",1646017447959,1.28151314,86.781,86.721,113.7]
["bitfinex","SOLUSD",1646017448159,0.61337392,86.784,86.72,20.05]
["bitfinex","SOLUSD",1646017448760,0.61337392,86.784,86.721,59.3765251]
["bitfinex","SOLUSD",1646017448961,23.34699837,86.817,86.73,17.2909]
["bitfinex","SOLUSD",1646017449160,23.34699837,86.817,86.741,113.7]
["bitfinex","SOLUSD",1646017449363,1.27940117,86.816,86.743,113.7]
["bitfinex","SOLUSD",1646017449865,23.34699837,86.817,86.743,113.7]
["bitfinex","SOLUSD",1646017450662,1.27926217,86.816,86.743,113.7]
["bitfinex","SOLUSD",1646017451063,23.34699837,86.817,86.743,113.7]
["bitfinex","SOLUSD",1646017451261,2.74678921,86.815,86.743,113.7]
["bitfinex","SOLUSD",1646017451461,2.74678921,86.815,86.742,24.6439]
["bitfinex","SOLUSD",1646017452466,22.30024696,86.814,86.742,24.6439]
["bitfinex","SOLUSD",1646017452669,1.81750133,86.813,86.742,24.6439]
["bitfinex","SOLUSD",1646017452864,4.56429054,86.813,86.742,24.6439]
["bitfinex","SOLUSD",1646017453066,4.02524542,86.812,86.742,24.6439]
["bitfinex","SOLUSD",1646017453265,4.02524542,86.812,86.743,113.7]
["bitfinex","SOLUSD",1646017453464,0.61559837,86.817,86.743,113.7]
["bitfinex","SOLUSD",1646017453864,0.61559837,86.817,86.742,24.6439]
["bitfinex","SOLUSD",1646017454066,16.83211878,86.816,86.742,24.6439]
["bitfinex","SOLUSD",1646017454265,1.56727713,86.815,86.742,24.6439]
["bitfinex","SOLUSD",1646017454465,28.9735803,86.815,86.742,24.6439]
["bitfinex","SOLUSD",1646017454667,55.65059352,86.814,86.742,24.6439]
["bitfinex","SOLUSD",1646017454867,1.3703194,86.813,86.742,24.6439]
["bitfinex","SOLUSD",1646017455070,46.52276106,86.813,86.742,24.6439]
["bitfinex","SOLUSD",1646017455267,30.75238396,86.812,86.742,24.6439]
["bitfinex","SOLUSD",1646017455468,1.80742132,86.811,86.742,24.6439]
["bitfinex","SOLUSD",1646017455668,1.80742132,86.811,86.732,23.7301]
["bitfinex","SOLUSD",1646017455669,17.3014,86.81,86.732,23.7301]
["bitfinex","SOLUSD",1646017455869,62.45377806,86.81,86.721,56.44515385]
["bitfinex","SOLUSD",1646017456069,4.19167176,86.809,86.721,56.44515385]
["bitfinex","SOLUSD",1646017456270,1.37030022,86.808,86.721,56.44515385]
["bitfinex","SOLUSD",1646017456568,1.51881646,86.807,86.721,56.44515385]
["bitfinex","SOLUSD",1646017456770,17.3032,86.8,86.721,56.44515385]
["bitfinex","SOLUSD",1646017456969,1.71071182,86.799,86.721,56.44515385]
["bitfinex","SOLUSD",1646017457168,31.96162564,86.799,86.721,56.44515385]
["bitfinex","SOLUSD",1646017457369,1.38063298,86.797,86.721,56.44515385]
["bitfinex","SOLUSD",1646017457969,2.74678921,86.796,86.721,56.44515385]
["bitfinex","SOLUSD",1646017459173,28.9735803,86.795,86.721,56.44515385]
["bitfinex","SOLUSD",1646017459373,17.3051,86.79,86.713,24.1529]
["bitfinex","SOLUSD",1646017459573,1.73940636,86.789,86.67,14.05]
["bitfinex","SOLUSD",1646017459774,1.6351014,86.788,86.682,47.3495]
["bitfinex","SOLUSD",1646017459973,1.27728662,86.787,86.682,47.3495]
["bitfinex","SOLUSD",1646017460178,2.78173821,86.787,86.682,47.3495]
["bitfinex","SOLUSD",1646017460379,4.06607289,86.785,86.683,57.52073468]
["bitfinex","SOLUSD",1646017460602,1.42187044,86.779,86.683,57.52073468]
["bitfinex","SOLUSD",1646017460775,115.12187044,86.779,86.682,47.3495]
["bitfinex","SOLUSD",1646017460975,17.3081,86.78,86.682,47.3495]
["bitfinex","SOLUSD",1646017460976,113.7,86.777,86.682,47.3495]
["bitfinex","SOLUSD",1646017461175,1.70894741,86.776,86.682,47.3495]
["bitfinex","SOLUSD",1646017461376,113.7,86.775,86.682,47.3495]
["bitfinex","SOLUSD",1646017461575,115.35988114,86.773,86.682,47.3495]
["bitfinex","SOLUSD",1646017461777,1.39044418,86.772,86.682,47.3495]
["bitfinex","SOLUSD",1646017461981,4.13723339,86.772,86.683,46.00452507]
["bitfinex","SOLUSD",1646017462177,143.95086692,86.771,86.683,46.00452507]
["bitfinex","SOLUSD",1646017462378,113.7,86.769,86.683,46.00452507]
["bitfinex","SOLUSD",1646017462578,17.3113,86.76,86.683,46.00452507]
["bitfinex","SOLUSD",1646017462779,15.85691047,86.758,86.683,46.00452507]
["bitfinex","SOLUSD",1646017462977,1.55914873,86.757,86.683,46.00452507]
["bitfinex","SOLUSD",1646017463380,2.74678921,86.757,86.684,113.7]
["bitfinex","SOLUSD",1646017463779,4.45488549,86.757,86.683,46.00452507]
["bitfinex","SOLUSD",1646017464178,2.74678921,86.756,86.683,46.00452507]
["bitfinex","SOLUSD",1646017467087,2.74678921,86.756,86.684,113.7]
["bitfinex","SOLUSD",1646017467281,1.6040938,86.769,86.684,113.7]
["bitfinex","SOLUSD",1646017467480,1.6040938,86.769,86.683,46.00452507]
["bitfinex","SOLUSD",1646017467681,2.74678921,86.768,86.683,50.61652507]
["bitfinex","SOLUSD",1646017467883,13.3585296,86.767,86.683,50.61652507]
["bitfinex","SOLUSD",1646017468102,1.44079603,86.766,86.683,50.61652507]
["bitfinex","SOLUSD",1646017468283,4.18758524,86.766,86.683,50.61652507]
["bitfinex","SOLUSD",1646017468684,4.18758524,86.766,86.683,46.00452507]
["bitfinex","SOLUSD",1646017468886,2.74678921,86.765,86.683,46.00452507]
["bitfinex","SOLUSD",1646017469694,2.74678921,86.765,86.683,50.61652507]
["bitfinex","SOLUSD",1646017471096,2.74678921,86.765,86.683,46.00452507]
["bitfinex","SOLUSD",1646017471496,4.378329,86.765,86.683,46.00452507]
["bitfinex","SOLUSD",1646017471896,2.74678921,86.764,86.683,46.00452507]
["bitfinex","SOLUSD",1646017472698,17.3115,86.76,86.683,46.00452507]
["bitfinex","SOLUSD",1646017473000,4.56441737,86.759,86.683,46.00452507]
["bitfinex","SOLUSD",1646017473797,2.74678921,86.758,86.683,46.00452507]
["bitfinex","SOLUSD",1646017473998,1.55291823,86.749,86.683,46.00452507]
["bitfinex","SOLUSD",1646017474197,1.55291823,86.749,86.663,4.612]
["bitfinex","SOLUSD",1646017474398,2.74678921,86.748,86.663,4.612]
["bitfinex","SOLUSD",1646017474598,2.74678921,86.748,86.651,4.613]
["bitfinex","SOLUSD",1646017474898,2.74678921,86.748,86.653,113.7]
["bitfinex","SOLUSD",1646017475097,2.74678921,86.748,86.655,113.7]
["bitfinex","SOLUSD",1646017475300,2.74678921,86.748,86.654,50.60082113]
["bitfinex","SOLUSD",1646017475501,31.72036951,86.748,86.654,50.60082113]
["bitfinex","SOLUSD",1646017475712,1.40288264,86.747,86.654,50.60082113]
["bitfinex","SOLUSD",1646017476009,28.9735803,86.746,86.654,50.60082113]
["bitfinex","SOLUSD",1646017476211,24.1286,86.745,86.654,50.60082113]
["bitfinex","SOLUSD",1646017476410,1.46788522,86.744,86.654,50.60082113]
["bitfinex","SOLUSD",1646017476910,4.21467443,86.744,86.654,50.60082113]
["bitfinex","SOLUSD",1646017477111,2.74678921,86.743,86.654,50.60082113]
["bitfinex","SOLUSD",1646017477514,4.79287286,86.739,86.654,50.60082113]
["bitfinex","SOLUSD",1646017477713,6.51239144,86.739,86.654,50.60082113]
["bitfinex","SOLUSD",1646017477913,31.72036951,86.738,86.654,50.60082113]
["bitfinex","SOLUSD",1646017478112,1.75186678,86.737,86.654,50.60082113]
["bitfinex","SOLUSD",1646017478317,31.72036951,86.737,86.654,50.60082113]
["bitfinex","SOLUSD",1646017478514,17.318,86.73,86.654,50.60082113]
["bitfinex","SOLUSD",1646017478913,4.59897991,86.729,86.654,50.60082113]
["bitfinex","SOLUSD",1646017479315,2.74678921,86.728,86.654,50.60082113]
["bitfinex","SOLUSD",1646017482117,2.74678921,86.728,86.651,4.613]
["bitfinex","SOLUSD",1646017482318,113.7,86.719,86.651,4.613]
["bitfinex","SOLUSD",1646017482519,113.7,86.716,86.599,24.1825]
["bitfinex","SOLUSD",1646017482718,1.47022576,86.715,86.599,24.1825]
["bitfinex","SOLUSD",1646017482918,4.615,86.714,86.599,24.1825]
["bitfinex","SOLUSD",1646017483117,113.7,86.699,86.599,24.1825]
["bitfinex","SOLUSD",1646017483318,17.3292,86.67,86.6,52.01303716]
["bitfinex","SOLUSD",1646017483523,6.15993372,86.669,86.6,52.01303716]
["bitfinex","SOLUSD",1646017483919,8.90672293,86.669,86.6,52.01303716]
["bitfinex","SOLUSD",1646017484118,1.54615438,86.668,86.6,52.01303716]
["bitfinex","SOLUSD",1646017484318,4.29294359,86.668,86.6,52.01303716]
["bitfinex","SOLUSD",1646017484518,17.3313,86.66,86.563,23.1914]
["bitfinex","SOLUSD",1646017484719,1.54219491,86.658,86.563,23.1914]
["bitfinex","SOLUSD",1646017485120,1.65539523,86.656,86.563,23.1914]
["bitfinex","SOLUSD",1646017485420,1.65539523,86.656,86.564,59.39276759]
["bitfinex","SOLUSD",1646017485421,18.8241919,86.655,86.564,59.39276759]
["bitfinex","SOLUSD",1646017485620,1.58919208,86.654,86.564,59.39276759]
["bitfinex","SOLUSD",1646017485819,33.00390284,86.654,86.564,59.39276759]
["bitfinex","SOLUSD",1646017486022,113.7,86.649,86.564,59.39276759]
["bitfinex","SOLUSD",1646017486219,113.7,86.649,86.542,24.735]
["bitfinex","SOLUSD",1646017486220,113.7,86.647,86.542,24.735]
["bitfinex","SOLUSD",1646017486422,4.619,86.646,86.463,0.95]
["bitfinex","SOLUSD",1646017486621,113.7,86.645,86.492,46.4633]
["bitfinex","SOLUSD",1646017486821,113.7,86.629,86.492,46.4633]
["bitfinex","SOLUSD",1646017487020,14.05,86.63,86.492,46.4633]
["bitfinex","SOLUSD",1646017487021,113.7,86.627,86.492,46.4633]
["bitfinex","SOLUSD",1646017487227,113.7,86.625,86.493,44.54964031]
["bitfinex","SOLUSD",1646017487521,6.4719885,86.624,86.494,113.7]
["bitfinex","SOLUSD",1646017487721,17.3424,86.61,86.495,3.11974966]
["bitfinex","SOLUSD",1646017487922,17.3424,86.61,86.501,113.7]
["bitfinex","SOLUSD",1646017488119,4.55810631,86.609,86.501,113.7]
["bitfinex","SOLUSD",1646017488521,2.74678921,86.608,86.501,113.7]
["bitfinex","SOLUSD",1646017489420,2.74678921,86.608,86.502,2.28316455]
["bitfinex","SOLUSD",1646017489819,2.74678921,86.608,86.504,113.7]
["bitfinex","SOLUSD",1646017490021,2.74678921,86.608,86.505,3.00781688]
["bitfinex","SOLUSD",1646017490621,1.42804996,86.621,86.505,3.00781688]
["bitfinex","SOLUSD",1646017490821,1.42804996,86.621,86.506,2.74678921]
["bitfinex","SOLUSD",1646017491023,1.42804996,86.621,86.511,113.7]
["bitfinex","SOLUSD",1646017491222,1.42804996,86.621,86.512,2.6556399]
["bitfinex","SOLUSD",1646017491723,4.62,86.624,86.512,2.6556399]
["bitfinex","SOLUSD",1646017491923,6.29902109,86.635,86.512,2.6556399]
["bitfinex","SOLUSD",1646017492123,6.29902109,86.635,86.512,5.40242911]
["bitfinex","SOLUSD",1646017492722,6.29902109,86.635,86.512,2.6556399]
["bitfinex","SOLUSD",1646017493224,29.49849569,86.625,86.512,2.6556399]
["bitfinex","SOLUSD",1646017493425,2.74678921,86.625,86.512,2.6556399]
["bitfinex","SOLUSD",1646017493625,4.62,86.632,86.512,2.6556399]
["bitfinex","SOLUSD",1646017493626,2.74678921,86.624,86.512,2.6556399]
["bitfinex","SOLUSD",1646017493825,2.74678921,86.639,86.514,113.7]
["bitfinex","SOLUSD",1646017494027,2.74678921,86.639,86.515,2.96528822]
["bitfinex","SOLUSD",1646017494225,29.5952,86.646,86.531,113.7]
["bitfinex","SOLUSD",1646017494425,29.5952,86.646,86.533,116.59255225]
["bitfinex","SOLUSD",1646017494627,16.91126848,86.645,86.534,2.85348799]
["bitfinex","SOLUSD",1646017494826,16.91126848,86.645,86.534,5.6002772]
["bitfinex","SOLUSD",1646017495126,16.91126848,86.645,86.535,2.74678921]
["bitfinex","SOLUSD",1646017496830,29.5952,86.646,86.535,2.74678921]
["bitfinex","SOLUSD",1646017497230,24.9752,86.646,86.536,4.619]
["bitfinex","SOLUSD",1646017497430,24.9752,86.646,86.551,113.7]
["bitfinex","SOLUSD",1646017497731,24.9752,86.646,86.552,3.07693329]
["bitfinex","SOLUSD",1646017497930,24.9752,86.646,86.553,113.7]
["bitfinex","SOLUSD",1646017498132,24.9752,86.646,86.554,2.9921349]
["bitfinex","SOLUSD",1646017498331,24.9752,86.646,86.557,2.8388742]
["bitfinex","SOLUSD",1646017498530,24.9752,86.646,86.563,113.7]
["bitfinex","SOLUSD",1646017502839,30.25711363,86.645,86.562,60.1653298]
["bitfinex","SOLUSD",1646017504940,30.25711363,86.645,86.563,113.7]
["bitfinex","SOLUSD",1646017505140,24.9752,86.646,86.563,113.7]
["bitfinex","SOLUSD",1646017505742,24.9752,86.646,86.562,60.1653298]
["bitfinex","SOLUSD",1646017505940,34.7017803,86.645,86.562,60.1653298]
["bitfinex","SOLUSD",1646017506141,1.63106448,86.644,86.562,60.1653298]
["bitfinex","SOLUSD",1646017506344,4.618,86.643,86.562,60.1653298]
["bitfinex","SOLUSD",1646017506541,36.11000602,86.643,86.562,60.1653298]
["bitfinex","SOLUSD",1646017506745,31.46953137,86.642,86.562,60.1653298]
["bitfinex","SOLUSD",1646017507044,36.30539083,86.641,86.562,60.1653298]
["bitfinex","SOLUSD",1646017507242,37.44856951,86.641,86.562,60.1653298]
["bitfinex","SOLUSD",1646017507443,30.0837803,86.64,86.562,60.1653298]
["bitfinex","SOLUSD",1646017507743,5.99424425,86.639,86.562,60.1653298]
["bitfinex","SOLUSD",1646017507942,113.7,86.638,86.533,23.0597]
["bitfinex","SOLUSD",1646017508143,113.7,86.636,86.533,23.0597]
["bitfinex","SOLUSD",1646017508344,6.40164735,86.637,86.533,23.0597]
["bitfinex","SOLUSD",1646017508345,113.7,86.634,86.533,23.0597]
["bitfinex","SOLUSD",1646017508543,113.7,86.629,86.533,23.0597]
["bitfinex","SOLUSD",1646017508742,113.7,86.627,86.502,4.619]
["bitfinex","SOLUSD",1646017508945,0.97807725,86.625,86.519,53.99397096]
["bitfinex","SOLUSD",1646017509146,4.62,86.624,86.52,6.0]
["bitfinex","SOLUSD",1646017509344,17.3387,86.62,86.52,6.0]
["bitfinex","SOLUSD",1646017509548,49.25294892,86.619,86.521,22.6988]
["bitfinex","SOLUSD",1646017509758,47.3918,86.619,86.523,113.7]
["bitfinex","SOLUSD",1646017509945,47.3918,86.619,86.525,113.7]
["bitfinex","SOLUSD",1646017510146,47.3918,86.619,86.522,3.10441489]
["bitfinex","SOLUSD",1646017510147,47.3918,86.619,86.531,113.7]
["bitfinex","SOLUSD",1646017510344,47.3918,86.619,86.53,14.05]
["bitfinex","SOLUSD",1646017510345,47.3918,86.619,86.533,113.7]
["bitfinex","SOLUSD",1646017510545,47.3918,86.619,86.535,113.7]
["bitfinex","SOLUSD",1646017510746,47.3918,86.619,86.537,113.7]
["bitfinex","SOLUSD",1646017510947,47.3918,86.619,86.539,113.7]
["bitfinex","SOLUSD",1646017511148,17.3363,86.64,86.541,113.7]
["bitfinex","SOLUSD",1646017511349,23.1456,86.639,86.544,3.0043389]
["bitfinex","SOLUSD",1646017511550,23.1456,86.639,86.547,2.42753866]
["bitfinex","SOLUSD",1646017511747,23.1456,86.639,86.551,113.7]
["bitfinex","SOLUSD",1646017511948,23.1456,86.639,86.555,113.7]
["bitfinex","SOLUSD",1646017512150,23.1456,86.639,86.557,113.7]
["bitfinex","SOLUSD",1646017512349,23.1456,86.639,86.556,28.5803]
["bitfinex","SOLUSD",1646017512350,1.38275031,86.638,86.558,119.7]
["bitfinex","SOLUSD",1646017512548,23.1456,86.639,86.558,119.7]
["bitfinex","SOLUSD",1646017512849,23.1456,86.639,86.559,2.74678921]
["bitfinex","SOLUSD",1646017513048,23.1456,86.639,86.561,113.7]
["bitfinex","SOLUSD",1646017513252,23.1456,86.639,86.563,113.7]
["bitfinex","SOLUSD",1646017513450,23.1456,86.639,86.565,113.7]
["bitfinex","SOLUSD",1646017513649,23.1456,86.639,86.567,113.7]
["bitfinex","SOLUSD",1646017513849,23.1456,86.639,86.568,119.7]
["bitfinex","SOLUSD",1646017514850,23.1456,86.639,86.568,6.0]
["bitfinex","SOLUSD",1646017515050,23.1456,86.639,86.566,6.0]
["bitfinex","SOLUSD",1646017516052,23.1456,86.639,86.559,6.0]
["bitfinex","SOLUSD",1646017516252,23.1456,86.639,86.557,6.0]
["bitfinex","SOLUSD",1646017516453,1.37466452,86.638,86.557,6.0]
["bitfinex","SOLUSD",1646017516753,4.12145373,86.638,86.557,6.0]
["bitfinex","SOLUSD",1646017517156,30.02510965,86.637,86.557,6.0]
["bitfinex","SOLUSD",1646017517358,27.27832044,86.637,86.557,6.0]
["bitfinex","SOLUSD",1646017517557,1.754852,86.636,86.557,6.0]
["bitfinex","SOLUSD",1646017517758,2.85634071,86.635,86.557,6.0]
["bitfinex","SOLUSD",1646017517958,2.85634071,86.635,86.556,22.5803]
["bitfinex","SOLUSD",1646017519962,7.47534071,86.635,86.556,22.5803]
["bitfinex","SOLUSD",1646017520558,17.337,86.63,86.556,22.5803]
["bitfinex","SOLUSD",1646017520757,1.47633216,86.629,86.556,22.5803]
["bitfinex","SOLUSD",1646017523462,24.0462,86.628,86.556,22.5803]
["bitfinex","SOLUSD",1646017523661,1.63474797,86.627,86.556,22.5803]
["bitfinex","SOLUSD",1646017526481,1.63474797,86.627,86.53,14.05]
["bitfinex","SOLUSD",1646017526681,1.63474797,86.627,86.525,4.619]
["bitfinex","SOLUSD",1646017527083,1.63474797,86.627,86.53,14.05]
["bitfinex","SOLUSD",1646017527685,1.63474797,86.627,86.531,22.7566]
["bitfinex","SOLUSD",1646017527883,1.63474797,86.627,86.531,27.3756]
["bitfinex","SOLUSD",1646017529083,17.3392,86.62,86.531,22.7566]
["bitfinex","SOLUSD",1646017529283,1.64481825,86.619,86.531,22.7566]
["bitfinex","SOLUSD",1646017529488,1.64481825,86.619,86.543,23.9425]
["bitfinex","SOLUSD",1646017530785,1.64481825,86.619,86.52,17.3389]
["bitfinex","SOLUSD",1646017531184,18.68611825,86.619,86.521,46.3513]
["bitfinex","SOLUSD",1646017531387,17.341,86.61,86.521,46.3513]
["bitfinex","SOLUSD",1646017531585,16.95320581,86.609,86.521,46.3513]
["bitfinex","SOLUSD",1646017531789,1.51121025,86.608,86.521,46.3513]
["bitfinex","SOLUSD",1646017532186,1.51121025,86.608,86.522,113.7]
["bitfinex","SOLUSD",1646017532687,1.56071978,86.616,86.522,113.7]
["bitfinex","SOLUSD",1646017533088,1.56071978,86.616,86.53,17.3382]
["bitfinex","SOLUSD",1646017533288,1.56071978,86.616,86.531,24.7812]
["bitfinex","SOLUSD",1646017534890,4.619,86.634,86.555,119.7]
["bitfinex","SOLUSD",1646017535091,1.50998824,86.646,86.555,119.7]
["bitfinex","SOLUSD",1646017535092,28.6625,86.645,86.555,143.1309]
["bitfinex","SOLUSD",1646017535289,1.58587147,86.644,86.555,166.6351]
["bitfinex","SOLUSD",1646017535690,12.78513713,86.643,86.555,166.6351]
["bitfinex","SOLUSD",1646017535891,12.78513713,86.643,86.556,2.74678921]
["bitfinex","SOLUSD",1646017536090,1.58587147,86.644,86.558,113.7]
["bitfinex","SOLUSD",1646017536290,24.0435,86.645,86.56,131.0323]
["bitfinex","SOLUSD",1646017536492,24.0435,86.645,86.562,113.7]
["bitfinex","SOLUSD",1646017536692,1.77183487,86.644,86.563,6.0]
["bitfinex","SOLUSD",1646017537098,24.0435,86.645,86.564,113.7]
["bitfinex","SOLUSD",1646017537293,24.0435,86.645,86.566,113.7]
["bitfinex","SOLUSD",1646017537494,24.0435,86.645,86.571,113.7]
["bitfinex","SOLUSD",1646017537697,24.0435,86.645,86.573,113.7]
["bitfinex","SOLUSD",1646017537894,1.72498946,86.677,86.576,2.84624742]
["bitfinex","SOLUSD",1646017538094,1.72498946,86.677,86.581,113.7]
["bitfinex","SOLUSD",1646017538293,6.37466786,86.694,86.583,113.7]
["bitfinex","SOLUSD",1646017538495,6.37466786,86.694,86.601,113.7]
["bitfinex","SOLUSD",1646017538694,1.75666786,86.694,86.603,113.7]
["bitfinex","SOLUSD",1646017538894,1.75666786,86.694,86.605,113.7]
["bitfinex","SOLUSD",1646017539093,1.75666786,86.694,86.611,113.7]
["bitfinex","SOLUSD",1646017539293,45.9604,86.695,86.613,113.7]
["bitfinex","SOLUSD",1646017539494,4.616,86.694,86.615,113.7]
["bitfinex","SOLUSD",1646017539694,4.616,86.694,86.616,6.0]
["bitfinex","SOLUSD",1646017541295,45.9604,86.695,86.616,6.0]
["bitfinex","SOLUSD",1646017543596,45.9604,86.695,86.617,24.6706]
["bitfinex","SOLUSD",1646017543797,45.9604,86.695,86.618,6.0]
["bitfinex","SOLUSD",1646017546098,45.9604,86.695,86.619,113.7]
["bitfinex","SOLUSD",1646017546298,45.9604,86.695,86.618,6.0]
["bitfinex","SOLUSD",1646017546299,45.9604,86.695,86.621,113.7]
["bitfinex","SOLUSD",1646017546499,45.9604,86.695,86.622,6.0]
["bitfinex","SOLUSD",1646017547102,45.9604,86.695,86.621,6.0]
["bitfinex","SOLUSD",1646017547502,45.9604,86.695,86.62,17.3195]
["bitfinex","SOLUSD",1646017548505,45.9604,86.695,86.621,6.0]
["bitfinex","SOLUSD",1646017549107,45.9604,86.695,86.62,17.3195]
["bitfinex","SOLUSD",1646017549707,45.9604,86.695,86.621,6.0]
["bitfinex","SOLUSD",1646017550210,5.97862953,86.709,86.622,113.7]
["bitfinex","SOLUSD",1646017550409,22.5385,86.717,86.631,113.7]
["bitfinex","SOLUSD",1646017550632,22.5385,86.717,86.633,113.7]
["bitfinex","SOLUSD",1646017550808,22.5385,86.717,86.635,113.7]
["bitfinex","SOLUSD",1646017551014,22.5385,86.717,86.641,113.7]
["bitfinex","SOLUSD",1646017551211,1.5230315,86.728,86.643,113.7]
["bitfinex","SOLUSD",1646017551410,1.5230315,86.728,86.64,14.05]
["bitfinex","SOLUSD",1646017551411,22.538,86.729,86.651,113.7]
["bitfinex","SOLUSD",1646017551611,22.538,86.729,86.66,14.05]
["bitfinex","SOLUSD",1646017551812,22.538,86.729,86.661,6.0]
["bitfinex","SOLUSD",1646017552016,22.538,86.729,86.662,44.70093979]
["bitfinex","SOLUSD",1646017552213,22.538,86.729,86.663,6.0]
["bitfinex","SOLUSD",1646017555118,22.538,86.729,86.662,44.70093979]
["bitfinex","SOLUSD",1646017555318,22.538,86.729,86.663,6.0]
["bitfinex","SOLUSD",1646017557020,1.83043791,86.728,86.655,22.9471]
["bitfinex","SOLUSD",1646017557219,4.614,86.727,86.655,22.9471]
["bitfinex","SOLUSD",1646017557419,6.10251922,86.727,86.632,2.74678921]
["bitfinex","SOLUSD",1646017557619,49.58977671,86.726,86.63,14.05]
["bitfinex","SOLUSD",1646017557919,5.98429634,86.725,86.62,14.05]
["bitfinex","SOLUSD",1646017558143,1.69355905,86.724,86.647,56.49847586]
["bitfinex","SOLUSD",1646017558338,4.614,86.723,86.647,56.49847586]
["bitfinex","SOLUSD",1646017558542,31.19930581,86.723,86.647,56.49847586]
["bitfinex","SOLUSD",1646017558741,1.70845922,86.722,86.647,56.49847586]
["bitfinex","SOLUSD",1646017558939,6.20291306,86.721,86.647,56.49847586]
["bitfinex","SOLUSD",1646017559140,30.94588977,86.721,86.647,56.49847586]
["bitfinex","SOLUSD",1646017559439,43.57940471,86.72,86.647,56.49847586]
["bitfinex","SOLUSD",1646017559639,6.02336593,86.719,86.647,56.49847586]
["bitfinex","SOLUSD",1646017562541,1.40936593,86.719,86.647,56.49847586]
["bitfinex","SOLUSD",1646017563743,1.40936593,86.719,86.62,17.3186]
["bitfinex","SOLUSD",1646017563744,17.3212,86.71,86.62,17.3186]
["bitfinex","SOLUSD",1646017563945,27.1238,86.709,86.619,24.3595]
["bitfinex","SOLUSD",1646017564146,115.29579995,86.708,86.619,24.3595]
["bitfinex","SOLUSD",1646017564344,115.29579995,86.708,86.613,4.614]
["bitfinex","SOLUSD",1646017564345,4.615,86.707,86.613,4.614]
["bitfinex","SOLUSD",1646017564545,1.59205267,86.705,86.613,4.614]
["bitfinex","SOLUSD",1646017564747,4.615,86.704,86.614,49.9644234]
["bitfinex","SOLUSD",1646017564945,1.66660682,86.703,86.614,49.9644234]
["bitfinex","SOLUSD",1646017565146,17.325,86.69,86.613,4.614]
["bitfinex","SOLUSD",1646017565345,5.98227979,86.689,86.613,4.614]
["bitfinex","SOLUSD",1646017565544,1.55027915,86.687,86.613,4.614]
["bitfinex","SOLUSD",1646017565748,4.616,86.686,86.613,4.614]
["bitfinex","SOLUSD",1646017565944,1.55027915,86.687,86.613,4.614]
["bitfinex","SOLUSD",1646017566145,24.4086,86.688,86.614,60.67721131]
["bitfinex","SOLUSD",1646017566545,4.616,86.687,86.614,60.67721131]
["bitfinex","SOLUSD",1646017566750,24.4086,86.688,86.614,60.67721131]
["bitfinex","SOLUSD",1646017567346,14.27024202,86.679,86.614,60.67721131]
["bitfinex","SOLUSD",1646017567547,1.78409473,86.678,86.614,60.67721131]
["bitfinex","SOLUSD",1646017568751,19.05599473,86.678,86.614,60.67721131]
["bitfinex","SOLUSD",1646017568948,1.3682956,86.677,86.614,60.67721131]
["bitfinex","SOLUSD",1646017569350,17.2719,86.678,86.614,60.67721131]
["bitfinex","SOLUSD",1646017569549,1.51749585,86.698,86.614,60.67721131]
["bitfinex","SOLUSD",1646017569848,1.51749585,86.698,86.615,6.0]
["bitfinex","SOLUSD",1646017570450,16.564666,86.687,86.615,6.0]
["bitfinex","SOLUSD",1646017570854,16.564666,86.687,86.614,60.67721131]
["bitfinex","SOLUSD",1646017571649,1.51749585,86.698,86.614,60.67721131]
["bitfinex","SOLUSD",1646017572649,37.91378145,86.688,86.614,60.67721131]
["bitfinex","SOLUSD",1646017573850,4.616,86.687,86.614,60.67721131]
["bitfinex","SOLUSD",1646017574451,62.65675816,86.688,86.614,60.67721131]
["bitfinex","SOLUSD",1646017574654,1.43397496,86.687,86.614,60.67721131]
["bitfinex","SOLUSD",1646017575252,4.616,86.686,86.614,60.67721131]
["bitfinex","SOLUSD",1646017575452,17.3272,86.68,86.614,60.67721131]
["bitfinex","SOLUSD",1646017575652,1.37091749,86.679,86.614,60.67721131]
["bitfinex","SOLUSD",1646017575853,5.98691749,86.679,86.614,60.67721131]
["bitfinex","SOLUSD",1646017576655,5.98691749,86.679,86.601,22.5683]
["bitfinex","SOLUSD",1646017576856,1.63881114,86.669,86.601,22.5683]
["bitfinex","SOLUSD",1646017577656,1.63881114,86.669,86.602,50.92278462]
["bitfinex","SOLUSD",1646017582563,17.5909,86.682,86.602,50.92278462]
["bitfinex","SOLUSD",1646017582764,24.4086,86.688,86.603,116.44678921]
["bitfinex","SOLUSD",1646017582963,24.4086,86.688,86.605,113.7]
["bitfinex","SOLUSD",1646017583164,24.4086,86.688,86.607,113.7]
["bitfinex","SOLUSD",1646017583364,24.4086,86.688,86.609,113.7]
["bitfinex","SOLUSD",1646017583566,24.4086,86.688,86.61,6.0]
["bitfinex","SOLUSD",1646017583768,24.4086,86.688,86.611,113.7]
["bitfinex","SOLUSD",1646017583962,24.4086,86.688,86.613,113.7]
["bitfinex","SOLUSD",1646017584164,17.3266,86.716,86.615,113.7]
["bitfinex","SOLUSD",1646017584388,1.86453572,86.715,86.617,113.7]
["bitfinex","SOLUSD",1646017584566,1.86453572,86.715,86.616,51.8461]
["bitfinex","SOLUSD",1646017584567,1.86453572,86.715,86.621,113.7]
["bitfinex","SOLUSD",1646017584772,16.31302391,86.714,86.623,113.7]
["bitfinex","SOLUSD",1646017584977,1.52640592,86.713,86.625,113.7]
["bitfinex","SOLUSD",1646017585173,1.52640592,86.713,86.627,113.7]
["bitfinex","SOLUSD",1646017585373,1.52640592,86.713,86.629,171.44945117]
["bitfinex","SOLUSD",1646017585573,1.52640592,86.713,86.63,23.545]
["bitfinex","SOLUSD",1646017585773,1.52640592,86.713,86.631,6.0]
["bitfinex","SOLUSD",1646017586973,1.52640592,86.713,86.632,113.7]
["bitfinex","SOLUSD",1646017587173,0.4903239,102.47,86.632,113.7]
["bitfinex","SOLUSD",1646017587174,4.615,86.737,86.634,113.7]
["bitfinex","SOLUSD",1646017587473,24.012,86.737,86.637,2.48155601]
["bitfinex","SOLUSD",1646017587676,24.012,86.737,86.642,2.98013011]
["bitfinex","SOLUSD",1646017587876,24.012,86.737,86.644,113.7]
["bitfinex","SOLUSD",1646017588074,24.012,86.737,86.646,113.7]
["bitfinex","SOLUSD",1646017588275,24.012,86.737,86.651,113.7]
["bitfinex","SOLUSD",1646017588475,24.012,86.737,86.653,113.7]
["bitfinex","SOLUSD",1646017588676,24.012,86.737,86.657,113.7]
["bitfinex","SOLUSD",1646017588877,24.012,86.737,86.659,113.7]
["bitfinex","SOLUSD",1646017589075,24.012,86.737,86.66,6.0]
["bitfinex","SOLUSD",1646017589274,24.012,86.737,86.661,24.1465]
["bitfinex","SOLUSD",1646017589476,24.012,86.737,86.662,6.0]
["bitfinex","SOLUSD",1646017593098,24.74297671,86.746,86.662,6.0]
["bitfinex","SOLUSD",1646017593300,24.74297671,86.759,86.663,116.44678921]
["bitfinex","SOLUSD",1646017593500,40.22818821,86.759,86.666,3.00688768]
["bitfinex","SOLUSD",1646017593698,15.4852115,86.759,86.671,113.7]
["bitfinex","SOLUSD",1646017593999,15.4852115,86.759,86.673,113.7]
["bitfinex","SOLUSD",1646017594198,15.4852115,86.759,86.675,113.7]
["bitfinex","SOLUSD",1646017594399,15.4852115,86.759,86.677,113.7]
["bitfinex","SOLUSD",1646017594599,15.4852115,86.759,86.676,6.0]
["bitfinex","SOLUSD",1646017594600,15.4852115,86.759,86.679,113.7]
["bitfinex","SOLUSD",1646017594797,15.4852115,86.759,86.681,113.7]
["bitfinex","SOLUSD",1646017594998,15.4852115,86.759,86.683,157.40353435]
["bitfinex","SOLUSD",1646017595199,15.4852115,86.759,86.685,113.7]
["bitfinex","SOLUSD",1646017595398,15.4852115,86.759,86.687,113.7]
["bitfinex","SOLUSD",1646017595599,15.4852115,86.759,86.689,113.7]
["bitfinex","SOLUSD",1646017595797,15.4852115,86.759,86.69,6.0]
["bitfinex","SOLUSD",1646017596398,23.5632,86.766,86.69,6.0]
["bitfinex","SOLUSD",1646017597000,1.28010389,86.765,86.69,6.0]
["bitfinex","SOLUSD",1646017597499,16.80856372,86.764,86.69,6.0]
["bitfinex","SOLUSD",1646017597900,16.80856372,86.764,86.686,113.7]
["bitfinex","SOLUSD",1646017598102,16.80856372,86.764,86.688,113.7]
["bitfinex","SOLUSD",1646017598299,16.80856372,86.764,86.689,119.7]
["bitfinex","SOLUSD",1646017598500,1.27969429,86.763,86.689,119.7]
["bitfinex","SOLUSD",1646017598900,16.80856372,86.764,86.689,119.7]
["bitfinex","SOLUSD",1646017599301,23.5632,86.766,86.689,119.7]
["bitfinex","SOLUSD",1646017599706,24.74297671,86.785,86.69,3.04734166]
["bitfinex","SOLUSD",1646017599906,24.74297671,86.785,86.692,113.7]
["bitfinex","SOLUSD",1646017600105,1.2788229,86.784,86.694,113.7]
["bitfinex","SOLUSD",1646017600303,19.14099802,86.784,86.696,113.7]
["bitfinex","SOLUSD",1646017600503,1.2788229,86.783,86.698,113.7]
["bitfinex","SOLUSD",1646017600704,26.02179961,86.783,86.699,119.7]
["bitfinex","SOLUSD",1646017600904,1.2788229,86.782,86.7,6.0]
["bitfinex","SOLUSD",1646017601105,4.611,86.781,86.7,6.0]
["bitfinex","SOLUSD",1646017601405,1.2788229,86.78,86.7,6.0]
["bitfinex","SOLUSD",1646017601806,1.2788229,86.78,86.695,113.7]
["bitfinex","SOLUSD",1646017602007,1.2788229,86.78,86.697,113.7]
["bitfinex","SOLUSD",1646017602206,1.2788229,86.782,86.699,113.7]
["bitfinex","SOLUSD",1646017602408,1.2788229,86.782,86.7,6.0]
["bitfinex","SOLUSD",1646017602806,4.611,86.781,86.7,6.0]
["bitfinex","SOLUSD",1646017603009,4.611,86.781,86.701,113.7]
["bitfinex","SOLUSD",1646017603211,4.611,86.781,86.702,6.0]
["bitfinex","SOLUSD",1646017603406,1.2788229,86.78,86.702,6.0]
["bitfinex","SOLUSD",1646017603606,1.2788229,86.78,86.704,113.7]
["bitfinex","SOLUSD",1646017603809,1.2788229,86.78,86.705,6.0]
["bitfinex","SOLUSD",1646017604007,1.2788229,86.78,86.706,113.7]
["bitfinex","SOLUSD",1646017604211,24.74297671,86.78,86.707,6.0]
["bitfinex","SOLUSD",1646017604410,1.75831689,86.779,86.705,6.0]
["bitfinex","SOLUSD",1646017604809,49.63694338,86.778,86.684,30.9697]
["bitfinex","SOLUSD",1646017606511,23.00964338,86.777,86.684,30.9697]
["bitfinex","SOLUSD",1646017607113,23.00964338,86.777,86.685,113.7]
["bitfinex","SOLUSD",1646017607313,23.00964338,86.777,86.687,113.7]
["bitfinex","SOLUSD",1646017607516,23.00964338,86.777,86.689,113.7]
["bitfinex","SOLUSD",1646017607718,23.00964338,86.777,86.69,6.0]
["bitfinex","SOLUSD",1646017608318,27.62064338,86.777,86.687,113.7]
["bitfinex","SOLUSD",1646017608517,27.62064338,86.777,86.689,113.7]
["bitfinex","SOLUSD",1646017608518,23.00964338,86.777,86.689,113.7]
["bitfinex","SOLUSD",1646017608719,23.00964338,86.777,86.69,6.0]
["bitfinex","SOLUSD",1646017610125,23.00964338,86.777,86.687,113.7]
["bitfinex","SOLUSD",1646017610327,24.8073,86.778,86.689,113.7]
["bitfinex","SOLUSD",1646017610527,1.40080032,86.777,86.69,6.0]
["bitfinex","SOLUSD",1646017610749,5.88711782,86.776,86.688,6.0]
["bitfinex","SOLUSD",1646017611049,30.4673931,86.776,86.688,6.0]
["bitfinex","SOLUSD",1646017611248,2.74094551,86.775,86.684,24.9697]
["bitfinex","SOLUSD",1646017611449,4.612,86.774,86.684,24.9697]
["bitfinex","SOLUSD",1646017611649,30.61545453,86.774,86.685,6.0]
["bitfinex","SOLUSD",1646017611949,1.86172066,86.772,86.684,24.9697]
["bitfinex","SOLUSD",1646017612149,4.612,86.771,86.684,24.9697]
["bitfinex","SOLUSD",1646017612452,17.3095,86.77,86.685,6.0]
["bitfinex","SOLUSD",1646017612750,6.08736496,86.769,86.684,24.9697]
["bitfinex","SOLUSD",1646017612950,6.08736496,86.769,86.51,188.9]
["bitfinex","SOLUSD",1646017612951,113.7,86.768,86.629,3.02166004]
["bitfinex","SOLUSD",1646017613153,1.79007526,86.765,86.63,47.8282]
["bitfinex","SOLUSD",1646017613349,4.613,86.764,86.63,47.8282]
["bitfinex","SOLUSD",1646017613549,113.7,86.749,86.63,47.8282]
["bitfinex","SOLUSD",1646017613748,17.3189,86.72,86.63,47.8282]
["bitfinex","SOLUSD",1646017613950,1.7079835,86.718,86.631,57.38004323]
["bitfinex","SOLUSD",1646017614850,4.614,86.717,86.631,57.38004323]
["bitfinex","SOLUSD",1646017615051,1.7079835,86.718,86.631,57.38004323]
["bitfinex","SOLUSD",1646017618152,17.3214,86.71,86.631,57.38004323]
["bitfinex","SOLUSD",1646017618355,6.39361235,86.709,86.631,57.38004323]
["bitfinex","SOLUSD",1646017618555,23.9576,86.708,86.631,57.38004323]
["bitfinex","SOLUSD",1646017618757,6.26347913,86.707,86.631,57.38004323]
["bitfinex","SOLUSD",1646017618955,1.64847913,86.707,86.631,57.38004323]
["bitfinex","SOLUSD",1646017619357,1.57568252,86.699,86.631,57.38004323]
["bitfinex","SOLUSD",1646017619560,1.57568252,86.699,86.63,47.8282]
["bitfinex","SOLUSD",1646017619761,4.615,86.698,86.612,23.3033]
["bitfinex","SOLUSD",1646017619957,115.2163456,86.696,86.613,23.3212]
["bitfinex","SOLUSD",1646017620163,6.47391904,86.695,86.591,23.09]
["bitfinex","SOLUSD",1646017620361,1.75842732,86.689,86.592,22.7533]
["bitfinex","SOLUSD",1646017620559,1.75842732,86.689,86.593,56.06606936]
["bitfinex","SOLUSD",1646017620763,4.616,86.689,86.593,56.06606936]
["bitfinex","SOLUSD",1646017620959,1.79471122,86.687,86.593,56.06606936]
["bitfinex","SOLUSD",1646017621562,1.82216516,86.679,86.593,56.06606936]
["bitfinex","SOLUSD",1646017624070,1.8225244,86.668,86.592,22.7533]
["bitfinex","SOLUSD",1646017624267,113.7,86.666,86.592,22.7533]
["bitfinex","SOLUSD",1646017624466,120.00549977,86.665,86.592,22.7533]
["bitfinex","SOLUSD",1646017624667,1.62171607,86.664,86.592,22.7533]
["bitfinex","SOLUSD",1646017625065,1.62171607,86.664,86.587,49.06699633]
["bitfinex","SOLUSD",1646017625466,17.332,86.66,86.587,49.06699633]
["bitfinex","SOLUSD",1646017625666,1.86576908,86.659,86.587,49.06699633]
["bitfinex","SOLUSD",1646017627367,1.86576908,86.659,86.588,6.0]
["bitfinex","SOLUSD",1646017628469,17.332,86.66,86.588,6.0]
["bitfinex","SOLUSD",1646017628873,23.8022,86.667,86.588,6.0]
["bitfinex","SOLUSD",1646017629271,1.83929949,86.666,86.589,23.6624]
["bitfinex","SOLUSD",1646017629471,4.617,86.665,86.59,6.0]
["bitfinex","SOLUSD",1646017630274,4.617,86.665,86.589,23.6624]
["bitfinex","SOLUSD",1646017630470,17.3312,86.66,86.589,23.6624]
["bitfinex","SOLUSD",1646017630670,115.37152337,86.659,86.54,38.5261]
["bitfinex","SOLUSD",1646017630877,115.37152337,86.659,86.552,23.6407]
["bitfinex","SOLUSD",1646017630878,113.7,86.657,86.552,23.6407]
["bitfinex","SOLUSD",1646017631072,113.7,86.655,86.552,23.6407]
["bitfinex","SOLUSD",1646017631373,113.7,86.653,86.552,23.6407]
["bitfinex","SOLUSD",1646017631672,1.43031712,86.65,86.553,46.05888297]
["bitfinex","SOLUSD",1646017631974,4.618,86.649,86.553,46.05888297]
["bitfinex","SOLUSD",1646017632172,113.7,86.647,86.553,46.05888297]
["bitfinex","SOLUSD",1646017632372,113.7,86.645,86.553,46.05888297]
["bitfinex","SOLUSD",1646017632571,17.3376,86.63,86.553,46.05888297]
["bitfinex","SOLUSD",1646017632775,22.6951,86.629,86.553,46.05888297]
["bitfinex","SOLUSD",1646017633272,1.79037522,86.628,86.553,46.05888297]
["bitfinex","SOLUSD",1646017633774,22.6951,86.629,86.554,2.74678921]
["bitfinex","SOLUSD",1646017633976,22.6951,86.629,86.555,6.0]
["bitfinex","SOLUSD",1646017634773,22.6951,86.629,86.554,6.0]
["bitfinex","SOLUSD",1646017635380,22.6951,86.629,86.555,6.0]
["bitfinex","SOLUSD",1646017635573,22.6951,86.629,86.554,10.619]
["bitfinex","SOLUSD",1646017635775,22.6951,86.629,86.554,6.0]
["bitfinex","SOLUSD",1646017636175,22.6951,86.629,86.555,118.319]
["bitfinex","SOLUSD",1646017636374,1.69990135,86.667,86.561,113.7]
["bitfinex","SOLUSD",1646017636675,24.4935,86.658,86.564,2.4701499]
["bitfinex","SOLUSD",1646017636894,24.4935,86.658,86.566,113.7]
["bitfinex","SOLUSD",1646017637074,24.4935,86.658,86.58,14.05]
["bitfinex","SOLUSD",1646017637280,24.4935,86.658,86.584,113.7]
["bitfinex","SOLUSD",1646017637474,24.4935,86.658,86.586,113.7]
["bitfinex","SOLUSD",1646017637673,24.4935,86.658,86.588,113.7]
["bitfinex","SOLUSD",1646017637877,24.4935,86.658,86.589,6.0]
["bitfinex","SOLUSD",1646017638075,1.40703815,86.657,86.589,6.0]
["bitfinex","SOLUSD",1646017638275,1.40703815,86.657,86.585,24.5542]
["bitfinex","SOLUSD",1646017641483,24.4935,86.658,86.585,24.5542]
["bitfinex","SOLUSD",1646017641683,24.4935,86.658,86.586,113.7]
["bitfinex","SOLUSD",1646017641983,24.4935,86.658,86.6,14.05]
["bitfinex","SOLUSD",1646017642184,24.4935,86.658,86.59,14.05]
["bitfinex","SOLUSD",1646017642382,24.4935,86.658,86.591,6.0]
["bitfinex","SOLUSD",1646017642985,24.4935,86.658,86.59,14.05]
["bitfinex","SOLUSD",1646017643183,1.60722461,86.657,86.586,4.617]
["bitfinex","SOLUSD",1646017643383,24.4935,86.658,86.57,127.75]
["bitfinex","SOLUSD",1646017643584,24.4935,86.658,86.584,6.0]
["bitfinex","SOLUSD",1646017644083,24.4935,86.658,86.585,2.74678921]
["bitfinex","SOLUSD",1646017644284,24.4935,86.658,86.586,6.0]
["bitfinex","SOLUSD",1646017645003,24.4935,86.658,86.587,113.7]
["bitfinex","SOLUSD",1646017645202,4.617,86.703,86.591,113.7]
["bitfinex","SOLUSD",1646017645403,24.73,86.691,86.594,3.03667368]
["bitfinex","SOLUSD",1646017645604,24.73,86.691,86.597,3.0042345]
["bitfinex","SOLUSD",1646017645802,24.73,86.691,86.61,14.05]
["bitfinex","SOLUSD",1646017646004,24.73,86.691,86.611,84.29241814]
["bitfinex","SOLUSD",1646017646204,49.81964338,86.691,86.611,84.29241814]
["bitfinex","SOLUSD",1646017648210,24.73,86.691,86.612,116.01310592]
["bitfinex","SOLUSD",1646017648409,25.08964338,86.69,86.613,6.0]
["bitfinex","SOLUSD",1646017648908,25.08964338,86.69,86.612,6.0]
["bitfinex","SOLUSD",1646017649909,25.08964338,86.69,86.611,78.29241814]
["bitfinex","SOLUSD",1646017649910,1.81924593,86.689,86.611,78.29241814]
["bitfinex","SOLUSD",1646017650111,4.616,86.688,86.611,78.29241814]
["bitfinex","SOLUSD",1646017650311,31.20107987,86.688,86.611,78.29241814]
["bitfinex","SOLUSD",1646017650510,26.52310255,86.687,86.611,78.29241814]
["bitfinex","SOLUSD",1646017650710,6.25219935,86.686,86.611,78.29241814]
["bitfinex","SOLUSD",1646017651309,17.3274,86.68,86.611,78.29241814]
["bitfinex","SOLUSD",1646017651608,1.63619935,86.686,86.611,78.29241814]
["bitfinex","SOLUSD",1646017651811,24.73,86.691,86.611,78.29241814]
["bitfinex","SOLUSD",1646017652308,24.73,86.691,86.612,6.0]
["bitfinex","SOLUSD",1646017653710,24.73,86.691,86.611,78.29241814]
["bitfinex","SOLUSD",1646017653911,24.73,86.691,86.612,6.0]
["bitfinex","SOLUSD",1646017654911,24.73,86.691,86.613,113.7]
["bitfinex","SOLUSD",1646017655111,24.73,86.691,86.615,113.7]
["bitfinex","SOLUSD",1646017655411,24.73,86.691,86.617,113.7]
["bitfinex","SOLUSD",1646017655613,24.73,86.691,86.621,113.7]
["bitfinex","SOLUSD",1646017655812,24.73,86.691,86.623,113.7]
["bitfinex","SOLUSD",1646017656115,24.73,86.691,86.625,113.7]
["bitfinex","SOLUSD",1646017656312,24.73,86.691,86.624,6.0]
["bitfinex","SOLUSD",1646017656313,24.73,86.691,86.627,113.7]
["bitfinex","SOLUSD",1646017656513,24.73,86.691,86.629,113.7]
["bitfinex","SOLUSD",1646017656715,24.73,86.691,86.63,6.0]
["bitfinex","SOLUSD",1646017657516,24.73,86.691,86.621,23.4124]
["bitfinex","SOLUSD",1646017657813,24.73,86.691,86.622,6.0]
["bitfinex","SOLUSD",1646017659016,1.7476949,86.69,86.621,23.4124]
["bitfinex","SOLUSD",1646017659315,31.45233828,86.69,86.592,23.9637]
["bitfinex","SOLUSD",1646017659614,31.47668863,86.689,86.593,22.9945]
["bitfinex","SOLUSD",1646017659914,1.78372154,86.679,86.593,22.9945]
["bitfinex","SOLUSD",1646017660115,28.0575,86.678,86.593,22.9945]
["bitfinex","SOLUSD",1646017660314,1.67551304,86.677,86.593,22.9945]
["bitfinex","SOLUSD",1646017667622,17.3234,86.7,86.593,22.9945]
["bitfinex","SOLUSD",1646017667824,25.08964338,86.702,86.62,14.05]
["bitfinex","SOLUSD",1646017668021,1.39979626,86.729,86.622,2.31786618]
["bitfinex","SOLUSD",1646017668225,1.47877506,86.728,86.624,113.7]
["bitfinex","SOLUSD",1646017668424,1.47877506,86.728,86.626,113.7]
["bitfinex","SOLUSD",1646017668621,1.47877506,86.728,86.63,31.3656]
["bitfinex","SOLUSD",1646017668821,1.47877506,86.728,86.631,6.0]
["bitfinex","SOLUSD",1646017669121,1.78192812,86.727,86.631,6.0]
["bitfinex","SOLUSD",1646017669423,3.05839961,86.727,86.631,6.0]
["bitfinex","SOLUSD",1646017669621,1.78192812,86.727,86.631,6.0]
["bitfinex","SOLUSD",1646017670221,17.3194,86.72,86.631,6.0]
["bitfinex","SOLUSD",1646017670521,1.73261024,86.719,86.631,6.0]
["bitfinex","SOLUSD",1646017670921,1.73261024,86.719,86.63,31.3687]
["bitfinex","SOLUSD",1646017671120,27.6302,86.728,86.633,2.95233288]
["bitfinex","SOLUSD",1646017671321,4.614,86.727,86.642,56.56445014]
["bitfinex","SOLUSD",1646017671522,23.0162,86.728,86.643,6.0]
["bitfinex","SOLUSD",1646017671930,23.0162,86.728,86.644,113.7]
["bitfinex","SOLUSD",1646017672129,23.0162,86.728,86.646,113.7]
["bitfinex","SOLUSD",1646017672325,23.0162,86.728,86.648,113.7]
["bitfinex","SOLUSD",1646017672525,23.0162,86.728,86.651,113.7]
["bitfinex","SOLUSD",1646017672725,23.0162,86.728,86.653,113.7]
["bitfinex","SOLUSD",1646017672927,23.0162,86.728,86.655,113.7]
["bitfinex","SOLUSD",1646017673125,23.0162,86.728,86.657,113.7]
["bitfinex","SOLUSD",1646017673424,23.0162,86.728,86.659,113.7]
["bitfinex","SOLUSD",1646017673624,29.19171434,86.759,86.661,116.07288941]
["bitfinex","SOLUSD",1646017673824,24.57871434,86.759,86.663,113.7]
["bitfinex","SOLUSD",1646017674023,24.57871434,86.759,86.665,113.7]
["bitfinex","SOLUSD",1646017674225,24.57871434,86.759,86.667,113.7]
["bitfinex","SOLUSD",1646017674424,24.57871434,86.759,86.669,113.7]
["bitfinex","SOLUSD",1646017674623,4.613,86.758,86.67,6.0]
["bitfinex","SOLUSD",1646017675023,4.613,86.758,86.671,23.2092]
["bitfinex","SOLUSD",1646017675226,4.613,86.758,86.672,6.0]
["bitfinex","SOLUSD",1646017676525,1.49821537,86.741,86.671,23.2092]
["bitfinex","SOLUSD",1646017676926,23.5583,86.74,86.671,23.2092]
["bitfinex","SOLUSD",1646017677127,1.86682163,86.739,86.671,23.2092]
["bitfinex","SOLUSD",1646017682433,4.613,86.738,86.671,23.2092]
["bitfinex","SOLUSD",1646017683133,4.613,86.738,86.659,22.953]
["bitfinex","SOLUSD",1646017683533,1.27515184,86.737,86.659,22.953]
["bitfinex","SOLUSD",1646017683733,4.613,86.736,86.659,22.953]
["bitfinex","SOLUSD",1646017684141,1.27515184,86.737,86.659,22.953]
["bitfinex","SOLUSD",1646017684334,1.86682163,86.739,86.659,22.953]
["bitfinex","SOLUSD",1646017686137,115.56682163,86.739,86.641,23.3861]
["bitfinex","SOLUSD",1646017686338,115.15134504,86.729,86.641,23.3861]
["bitfinex","SOLUSD",1646017686538,113.7,86.727,86.621,24.8331]
["bitfinex","SOLUSD",1646017686742,113.7,86.725,86.621,24.8331]
["bitfinex","SOLUSD",1646017686940,5.98130318,86.724,86.621,24.8331]
["bitfinex","SOLUSD",1646017687142,1.27526694,86.723,86.622,45.88763449]
["bitfinex","SOLUSD",1646017687344,17.3236,86.71,86.622,45.88763449]
["bitfinex","SOLUSD",1646017687542,50.67016348,86.709,86.623,24.7351]
["bitfinex","SOLUSD",1646017687745,1.8183392,86.708,86.623,24.7351]
["bitfinex","SOLUSD",1646017688944,1.8183392,86.708,86.624,6.0]
["bitfinex","SOLUSD",1646017689845,1.8183392,86.708,86.623,24.7351]
["bitfinex","SOLUSD",1646017690344,1.8183392,86.708,86.624,6.0]
["bitfinex","SOLUSD",1646017690544,1.8183392,86.708,86.623,24.7351]
["bitfinex","SOLUSD",1646017690947,1.8183392,86.708,86.624,6.0]
["bitfinex","SOLUSD",1646017691246,1.8183392,86.708,86.623,24.7351]
["bitfinex","SOLUSD",1646017691847,1.8183392,86.708,86.624,6.0]
["bitfinex","SOLUSD",1646017692045,1.8183392,86.708,86.623,24.7351]
["bitfinex","SOLUSD",1646017692346,1.8183392,86.708,86.624,6.0]
["bitfinex","SOLUSD",1646017692746,1.8183392,86.708,86.623,24.7351]
["bitfinex","SOLUSD",1646017692946,1.8183392,86.708,86.624,6.0]
["bitfinex","SOLUSD",1646017693159,48.9122,86.709,86.624,113.7]
["bitfinex","SOLUSD",1646017693361,48.9122,86.709,86.626,113.7]
["bitfinex","SOLUSD",1646017693562,48.9122,86.709,86.64,14.05]
["bitfinex","SOLUSD",1646017693760,48.9122,86.709,86.641,24.9031]
["bitfinex","SOLUSD",1646017694161,48.9122,86.709,86.642,6.0]
["bitfinex","SOLUSD",1646017694864,0.54887313,86.707,86.642,6.0]
["bitfinex","SOLUSD",1646017695462,0.54887313,86.707,86.643,113.7]
["bitfinex","SOLUSD",1646017695761,0.54887313,86.707,86.645,113.7]
["bitfinex","SOLUSD",1646017695965,0.54887313,86.707,86.647,113.7]
["bitfinex","SOLUSD",1646017696166,0.54887313,86.707,86.651,47.01221632]
["bitfinex","SOLUSD",1646017696361,0.54887313,86.707,86.652,6.0]
["bitfinex","SOLUSD",1646017696562,0.54887313,86.707,86.653,23.0413]
["bitfinex","SOLUSD",1646017696764,0.54887313,86.707,86.654,6.0]
["bitfinex","SOLUSD",1646017700164,2.04218736,86.742,86.654,6.0]
["bitfinex","SOLUSD",1646017700766,1.27952547,86.741,86.654,6.0]
["bitfinex","SOLUSD",1646017700968,1.27952547,86.741,86.655,113.7]
["bitfinex","SOLUSD",1646017701165,1.27952547,86.741,86.656,6.0]
["bitfinex","SOLUSD",1646017701370,1.27952547,86.741,86.654,6.0]
["bitfinex","SOLUSD",1646017703571,2.04218736,86.742,86.654,6.0]
["bitfinex","SOLUSD",1646017703973,1.27974015,86.741,86.654,6.0]
["bitfinex","SOLUSD",1646017704172,1.27974015,86.741,86.655,113.7]
["bitfinex","SOLUSD",1646017704371,1.27974015,86.741,86.661,113.7]
["bitfinex","SOLUSD",1646017704574,1.83362539,86.741,86.663,113.7]
["bitfinex","SOLUSD",1646017704770,0.55388524,86.741,86.665,113.7]
["bitfinex","SOLUSD",1646017704972,0.55388524,86.741,86.667,113.7]
["bitfinex","SOLUSD",1646017705172,0.55388524,86.741,86.668,119.7]
["bitfinex","SOLUSD",1646017705472,0.55388524,86.741,86.669,6.0]
["bitfinex","SOLUSD",1646017705676,0.55388524,86.741,86.67,23.4142]
["bitfinex","SOLUSD",1646017705872,0.55388524,86.741,86.671,6.0]
["bitfinex","SOLUSD",1646017707072,0.55388524,86.741,86.672,113.7]
["bitfinex","SOLUSD",1646017707273,0.55388524,86.741,86.674,113.7]
["bitfinex","SOLUSD",1646017707474,0.55388524,86.741,86.676,113.7]
["bitfinex","SOLUSD",1646017707676,0.55388524,86.741,86.679,43.95088781]
["bitfinex","SOLUSD",1646017708278,0.55388524,86.741,86.691,113.7]
["bitfinex","SOLUSD",1646017708476,0.55388524,86.741,86.693,113.7]
["bitfinex","SOLUSD",1646017708677,0.55388524,86.741,86.692,29.2856]
["bitfinex","SOLUSD",1646017708678,0.55388524,86.741,86.695,113.7]
["bitfinex","SOLUSD",1646017708877,0.55388524,86.741,86.694,6.0]
["bitfinex","SOLUSD",1646017708878,0.55388524,86.741,86.697,113.7]
["bitfinex","SOLUSD",1646017709084,0.55388524,86.741,86.698,119.7]
["bitfinex","SOLUSD",1646017709277,0.55388524,86.741,86.698,113.7]
["bitfinex","SOLUSD",1646017709478,0.55388524,86.741,86.7,14.05]
["bitfinex","SOLUSD",1646017709678,0.55388524,86.741,86.701,6.0]
["bitfinex","SOLUSD",1646017709977,2.21630932,86.778,86.701,6.0]
["bitfinex","SOLUSD",1646017710479,2.21630932,86.778,86.702,24.3972]
["bitfinex","SOLUSD",1646017710680,1.27919046,86.777,86.703,6.0]
["bitfinex","SOLUSD",1646017712187,2.21630932,86.778,86.703,6.0]
["bitfinex","SOLUSD",1646017712983,1.27879273,86.777,86.703,6.0]
["bitfinex","SOLUSD",1646017713983,2.21630932,86.778,86.703,6.0]
["bitfinex","SOLUSD",1646017714187,4.611,86.777,86.679,43.95088781]
["bitfinex","SOLUSD",1646017714386,1.6646764,86.775,86.679,43.95088781]
["bitfinex","SOLUSD",1646017714586,4.612,86.774,86.679,43.95088781]
["bitfinex","SOLUSD",1646017714785,1.75905128,86.773,86.679,43.95088781]
["bitfinex","SOLUSD",1646017714985,24.1036,86.772,86.682,23.2862]
["bitfinex","SOLUSD",1646017715186,5.99221729,86.771,86.682,23.2862]
["bitfinex","SOLUSD",1646017715386,113.7,86.77,86.682,23.2862]
["bitfinex","SOLUSD",1646017715585,6.34346286,86.769,86.682,23.2862]
["bitfinex","SOLUSD",1646017715785,1.51464102,86.767,86.682,23.2862]
["bitfinex","SOLUSD",1646017716086,4.612,86.766,86.682,23.2862]
["bitfinex","SOLUSD",1646017716386,2.86732347,86.765,86.683,44.51280308]
["bitfinex","SOLUSD",1646017716585,4.612,86.764,86.683,44.51280308]
["bitfinex","SOLUSD",1646017716789,5.89074321,86.764,86.683,44.51280308]
["bitfinex","SOLUSD",1646017717187,1.27874321,86.763,86.683,44.51280308]
["bitfinex","SOLUSD",1646017717388,4.612,86.762,86.683,44.51280308]
["bitfinex","SOLUSD",1646017717587,17.313,86.75,86.683,44.51280308]
["bitfinex","SOLUSD",1646017717787,24.2163,86.749,86.683,44.51280308]
["bitfinex","SOLUSD",1646017719193,24.2163,86.749,86.684,113.7]
["bitfinex","SOLUSD",1646017719413,17.31,86.77,86.683,44.51280308]
["bitfinex","SOLUSD",1646017719414,1.47689791,86.778,86.686,113.7]
["bitfinex","SOLUSD",1646017719617,23.5524,86.769,86.69,14.05]
["bitfinex","SOLUSD",1646017719811,0.55756811,86.766,86.69,14.05]
["bitfinex","SOLUSD",1646017720012,0.55756811,86.766,86.691,6.0]
["bitfinex","SOLUSD",1646017720213,0.55756811,86.766,86.692,23.0735]
["bitfinex","SOLUSD",1646017720412,0.55756811,86.766,86.693,6.0]
["bitfinex","SOLUSD",1646017723914,0.55756811,86.766,86.694,113.7]
["bitfinex","SOLUSD",1646017724116,0.55756811,86.766,86.696,113.7]
["bitfinex","SOLUSD",1646017724314,0.55756811,86.766,86.71,14.05]
["bitfinex","SOLUSD",1646017724614,0.55756811,86.766,86.711,85.34329344]
["bitfinex","SOLUSD",1646017725014,23.78349903,86.783,86.711,85.34329344]
["bitfinex","SOLUSD",1646017725414,1.27962991,86.782,86.711,85.34329344]
["bitfinex","SOLUSD",1646017725715,1.27962991,86.782,86.712,113.7]
["bitfinex","SOLUSD",1646017726014,1.27962991,86.782,86.714,113.7]
["bitfinex","SOLUSD",1646017726214,1.27962991,86.782,86.716,113.7]
["bitfinex","SOLUSD",1646017726415,1.27962991,86.782,86.718,113.7]
["bitfinex","SOLUSD",1646017726615,0.55859903,86.783,86.72,127.75]
["bitfinex","SOLUSD",1646017726816,0.55859903,86.783,86.722,113.7]
["bitfinex","SOLUSD",1646017727015,0.55859903,86.783,86.724,113.7]
["bitfinex","SOLUSD",1646017727218,0.55859903,86.783,86.726,113.7]
["bitfinex","SOLUSD",1646017727417,0.55859903,86.783,86.731,113.7]
["bitfinex","SOLUSD",1646017727616,0.55859903,86.783,86.733,113.7]
["bitfinex","SOLUSD",1646017727818,0.55859903,86.783,86.735,113.7]
["bitfinex","SOLUSD",1646017728015,0.55859903,86.783,86.737,113.7]
["bitfinex","SOLUSD",1646017728216,0.55859903,86.783,86.738,176.89616047]
["bitfinex","SOLUSD",1646017728416,0.55859903,86.783,86.739,6.0]
["bitfinex","SOLUSD",1646017730217,13.35793383,86.792,86.739,6.0]
["bitfinex","SOLUSD",1646017730819,13.35793383,86.792,86.731,6.0]
["bitfinex","SOLUSD",1646017731719,13.35793383,86.792,86.732,44.80115259]
["bitfinex","SOLUSD",1646017732419,13.35793383,86.792,86.733,6.0]
["bitfinex","SOLUSD",1646017732624,13.35793383,86.792,86.732,44.80115259]
["bitfinex","SOLUSD",1646017732818,23.3694,86.791,86.732,44.80115259]
["bitfinex","SOLUSD",1646017733622,23.3694,86.791,86.73,14.05]
["bitfinex","SOLUSD",1646017733823,1.81324982,86.79,86.725,24.9044]
["bitfinex","SOLUSD",1646017734422,1.27763147,86.789,86.725,24.9044]
["bitfinex","SOLUSD",1646017734826,2.88629415,86.789,86.725,24.9044]
["bitfinex","SOLUSD",1646017735226,2.88629415,86.789,86.69,31.5349]
["bitfinex","SOLUSD",1646017735227,1.27763147,86.788,86.69,18.66]
["bitfinex","SOLUSD",1646017735424,1.27763147,86.788,86.691,24.6827]
["bitfinex","SOLUSD",1646017735425,120.18329258,86.787,86.691,24.6827]
["bitfinex","SOLUSD",1646017735628,1.84946641,86.786,86.691,24.6827]
["bitfinex","SOLUSD",1646017735825,118.311,86.785,86.691,24.6827]
["bitfinex","SOLUSD",1646017736025,1.68993478,86.784,86.691,24.6827]
["bitfinex","SOLUSD",1646017736226,118.311,86.783,86.691,24.6827]
["bitfinex","SOLUSD",1646017736426,113.7,86.779,86.683,52.31144676]
["bitfinex","SOLUSD",1646017736625,1.6594045,86.776,86.683,52.31144676]
["bitfinex","SOLUSD",1646017736825,4.612,86.775,86.683,52.31144676]
["bitfinex","SOLUSD",1646017737227,2.67170793,86.774,86.683,52.31144676]
["bitfinex","SOLUSD",1646017737429,6.05084951,86.773,86.683,52.31144676]
["bitfinex","SOLUSD",1646017737629,51.97703493,86.773,86.683,52.31144676]
["bitfinex","SOLUSD",1646017737829,1.77938704,86.772,86.683,52.31144676]
["bitfinex","SOLUSD",1646017738028,6.47939658,86.771,86.683,52.31144676]
["bitfinex","SOLUSD",1646017738232,17.3134,86.75,86.683,52.31144676]
["bitfinex","SOLUSD",1646017738431,28.26874544,86.749,86.684,22.5101]
["bitfinex","SOLUSD",1646017740632,31.01553465,86.749,86.684,22.5101]
["bitfinex","SOLUSD",1646017741232,48.28373465,86.749,86.684,22.5101]
["bitfinex","SOLUSD",1646017742334,45.53694544,86.749,86.684,22.5101]
["bitfinex","SOLUSD",1646017742533,1.59241863,86.748,86.684,22.5101]
["bitfinex","SOLUSD",1646017742733,4.33920784,86.748,86.684,22.5101]
["bitfinex","SOLUSD",1646017742946,2.74678921,86.747,86.684,22.5101]
["bitfinex","SOLUSD",1646017748345,0.55491666,86.748,86.684,22.5101]
["bitfinex","SOLUSD",1646017749145,0.55462198,86.746,86.684,22.5101]
["bitfinex","SOLUSD",1646017749949,0.55462198,86.746,86.685,6.0]
["bitfinex","SOLUSD",1646017750248,0.55462198,86.746,86.684,22.5101]
["bitfinex","SOLUSD",1646017752252,2.74678921,86.745,86.684,22.5101]
["bitfinex","SOLUSD",1646017753551,27.1071525,86.744,86.647,45.8927]
["bitfinex","SOLUSD",1646017753752,6.34951062,86.743,86.648,24.7914]
["bitfinex","SOLUSD",1646017754055,9.09629983,86.743,86.648,24.7914]
["bitfinex","SOLUSD",1646017754252,2.74678921,86.742,86.648,24.7914]
["bitfinex","SOLUSD",1646017754453,5.47408621,86.742,86.649,6.0]
["bitfinex","SOLUSD",1646017754653,31.3651,86.74,86.65,46.67662601]
["bitfinex","SOLUSD",1646017754852,6.26919177,86.739,86.65,46.67662601]
["bitfinex","SOLUSD",1646017755053,39.39634427,86.739,86.65,46.67662601]
["bitfinex","SOLUSD",1646017755253,29.81093258,86.738,86.65,46.67662601]
["bitfinex","SOLUSD",1646017755453,30.57222368,86.737,86.65,46.67662601]
["bitfinex","SOLUSD",1646017755657,1.86841274,86.736,86.65,46.67662601]
["bitfinex","SOLUSD",1646017755859,17.3187,86.72,86.65,46.67662601]
["bitfinex","SOLUSD",1646017756055,3.01966943,86.719,86.65,46.67662601]
["bitfinex","SOLUSD",1646017756256,1.59604803,86.718,86.65,46.67662601]
["bitfinex","SOLUSD",1646017758863,1.10514734,86.718,86.65,46.67662601]
["bitfinex","SOLUSD",1646017759063,42.91775397,86.719,86.65,46.67662601]
["bitfinex","SOLUSD",1646017760673,45.66454318,86.719,86.65,46.67662601]
["bitfinex","SOLUSD",1646017763275,28.16654318,86.719,86.65,46.67662601]
["bitfinex","SOLUSD",1646017764576,0.55049513,86.718,86.65,46.67662601]
["bitfinex","SOLUSD",1646017764777,0.55049513,86.718,86.651,116.49284064]
["bitfinex","SOLUSD",1646017764976,0.55049513,86.718,86.653,113.7]
["bitfinex","SOLUSD",1646017765177,0.55049513,86.718,86.655,113.7]
["bitfinex","SOLUSD",1646017765377,0.55049513,86.718,86.657,113.7]
["bitfinex","SOLUSD",1646017765578,0.55049513,86.718,86.659,113.7]
["bitfinex","SOLUSD",1646017765778,0.55049513,86.718,86.661,113.7]
["bitfinex","SOLUSD",1646017765979,0.55049513,86.718,86.663,113.7]
["bitfinex","SOLUSD",1646017766180,0.55049513,86.718,86.665,113.7]
["bitfinex","SOLUSD",1646017767379,0.55049513,86.718,86.667,113.7]
["bitfinex","SOLUSD",1646017767680,0.55049513,86.718,86.668,6.0]
["bitfinex","SOLUSD",1646017768381,0.55049513,86.718,86.667,113.7]
["bitfinex","SOLUSD",1646017768586,0.55049513,86.718,86.661,113.7]
["bitfinex","SOLUSD",1646017768787,0.55049513,86.718,86.663,113.7]
["bitfinex","SOLUSD",1646017769389,0.55049513,86.718,86.665,113.7]
["bitfinex","SOLUSD",1646017769588,0.55152719,86.739,86.667,113.7]
["bitfinex","SOLUSD",1646017769792,0.55152719,86.739,86.67,14.05]
["bitfinex","SOLUSD",1646017769989,0.55152719,86.739,86.671,124.313]
["bitfinex","SOLUSD",1646017770191,0.55152719,86.739,86.673,113.7]
["bitfinex","SOLUSD",1646017770388,0.55152719,86.739,86.675,113.7]
["bitfinex","SOLUSD",1646017770590,0.55152719,86.739,86.677,113.7]
["bitfinex","SOLUSD",1646017770788,0.55152719,86.739,86.681,113.7]
["bitfinex","SOLUSD",1646017770990,0.55152719,86.739,86.683,113.7]
["bitfinex","SOLUSD",1646017771193,0.55152719,86.739,86.685,113.7]
["bitfinex","SOLUSD",1646017771393,0.55152719,86.739,86.691,113.7]
["bitfinex","SOLUSD",1646017771591,0.55152719,86.739,86.693,113.7]
["bitfinex","SOLUSD",1646017771790,0.55152719,86.739,86.695,113.7]
["bitfinex","SOLUSD",1646017771991,0.55152719,86.739,86.697,113.7]
["bitfinex","SOLUSD",1646017772194,0.55152719,86.739,86.699,113.7]
["bitfinex","SOLUSD",1646017772392,0.55152719,86.739,86.701,113.7]
["bitfinex","SOLUSD",1646017772692,0.55152719,86.739,86.703,113.7]
["bitfinex","SOLUSD",1646017772892,0.55152719,86.739,86.707,113.7]
["bitfinex","SOLUSD",1646017773091,0.55152719,86.739,86.708,6.0]
["bitfinex","SOLUSD",1646017773291,0.55152719,86.739,86.709,23.2843]
["bitfinex","SOLUSD",1646017773491,0.55152719,86.739,86.71,6.0]
["bitfinex","SOLUSD",1646017773696,0.55152719,86.739,86.711,113.7]
["bitfinex","SOLUSD",1646017773892,0.55152719,86.739,86.712,6.0]
["bitfinex","SOLUSD",1646017774092,0.55152719,86.739,86.713,113.7]
["bitfinex","SOLUSD",1646017774492,0.05152719,86.739,86.713,113.7]
["bitfinex","SOLUSD",1646017774693,0.55462208,86.739,86.715,113.7]
["bitfinex","SOLUSD",1646017774891,0.55462208,86.739,86.717,113.7]
["bitfinex","SOLUSD",1646017775095,0.55462208,86.739,68.68,10.0]
["bitfinex","SOLUSD",1646017775300,40.0,86.738,86.654,24.2748]
["bitfinex","SOLUSD",1646017775496,44.4297223,86.738,86.654,24.2748]
["bitfinex","SOLUSD",1646017775703,1.77180873,86.737,86.604,50.00595611]
["bitfinex","SOLUSD",1646017775903,25.33407604,86.737,86.604,46.9795]
["bitfinex","SOLUSD",1646017776100,7.99543939,86.736,86.605,46.5719698]
["bitfinex","SOLUSD",1646017776308,17.3172,86.73,86.605,46.5719698]
["bitfinex","SOLUSD",1646017776599,66.52687626,86.736,86.572,17.0957]
["bitfinex","SOLUSD",1646017776600,1.73346604,86.718,86.572,17.0957]
["bitfinex","SOLUSD",1646017776803,115.0958375,86.716,86.572,17.0957]
["bitfinex","SOLUSD",1646017777000,113.7,86.714,86.558,49.7376334]
["bitfinex","SOLUSD",1646017777300,115.40318957,86.699,86.558,49.7376334]
["bitfinex","SOLUSD",1646017777500,113.7,86.679,86.559,44.24557586]
["bitfinex","SOLUSD",1646017777700,1.37108245,86.678,86.559,44.24557586]
["bitfinex","SOLUSD",1646017777902,113.7,86.669,86.559,44.24557586]
["bitfinex","SOLUSD",1646017778103,113.7,86.667,86.559,44.24557586]
["bitfinex","SOLUSD",1646017778301,113.7,86.665,86.559,44.24557586]
["bitfinex","SOLUSD",1646017778503,113.7,86.663,86.559,44.24557586]
["bitfinex","SOLUSD",1646017778702,113.7,86.649,86.559,44.24557586]
["bitfinex","SOLUSD",1646017778906,31.384,86.65,86.511,76.07]
["bitfinex","SOLUSD",1646017778907,113.7,86.647,86.511,76.07]
["bitfinex","SOLUSD",1646017779102,113.7,86.645,86.512,6.0]
["bitfinex","SOLUSD",1646017779302,113.7,86.629,86.513,113.7]
["bitfinex","SOLUSD",1646017779505,113.7,86.627,86.515,113.7]
["bitfinex","SOLUSD",1646017779703,17.3425,86.6,86.517,113.7]
["bitfinex","SOLUSD",1646017779912,31.91972091,86.626,86.518,50.62816273]
["bitfinex","SOLUSD",1646017780113,1.80232965,86.625,86.518,50.62816273]
["bitfinex","SOLUSD",1646017780315,60.33376652,86.625,86.519,116.76710845]
["bitfinex","SOLUSD",1646017780513,1.360826,86.624,86.521,113.7]
["bitfinex","SOLUSD",1646017780717,4.10761521,86.624,86.523,113.7]
["bitfinex","SOLUSD",1646017780915,2.74678921,86.623,86.525,113.7]
["bitfinex","SOLUSD",1646017781116,2.74678921,86.623,86.527,113.7]
["bitfinex","SOLUSD",1646017781316,2.74678921,86.623,86.529,113.7]
["bitfinex","SOLUSD",1646017781517,17.34,86.62,86.531,51.36596434]
["bitfinex","SOLUSD",1646017781719,17.34,86.62,86.532,6.0]
["bitfinex","SOLUSD",1646017781917,1.50457683,86.619,86.532,6.0]
["bitfinex","SOLUSD",1646017782116,1.50457683,86.619,86.532,113.7]
["bitfinex","SOLUSD",1646017782317,1.50457683,86.619,86.531,51.36596434]
["bitfinex","SOLUSD",1646017782517,1.50457683,86.619,86.532,113.7]
["bitfinex","SOLUSD",1646017782719,2.74678921,86.618,86.531,51.36596434]
["bitfinex","SOLUSD",1646017783018,2.74678921,86.618,86.532,6.0]
["bitfinex","SOLUSD",1646017783820,2.74678921,86.618,86.533,113.7]
["bitfinex","SOLUSD",1646017784020,2.74678921,86.618,86.535,113.7]
["bitfinex","SOLUSD",1646017784221,2.74678921,86.618,86.537,113.7]
["bitfinex","SOLUSD",1646017785520,2.74678921,86.618,86.532,113.7]
["bitfinex","SOLUSD",1646017785720,2.74678921,86.618,86.534,113.7]
["bitfinex","SOLUSD",1646017785919,2.74678921,86.618,86.536,113.7]
["bitfinex","SOLUSD",1646017786121,2.74678921,86.618,86.531,51.36596434]
["bitfinex","SOLUSD",1646017786320,17.341,86.61,86.531,51.36596434]
["bitfinex","SOLUSD",1646017786524,1.40804502,86.609,86.531,51.36596434]
["bitfinex","SOLUSD",1646017786722,4.15483423,86.609,86.531,51.36596434]
["bitfinex","SOLUSD",1646017786927,2.74678921,86.608,86.531,51.36596434]
["bitfinex","SOLUSD",1646017787329,4.62,86.607,86.531,51.36596434]
["bitfinex","SOLUSD",1646017787532,1.83162827,86.599,86.531,51.36596434]
["bitfinex","SOLUSD",1646017788137,2.74678921,86.598,86.531,51.36596434]
["bitfinex","SOLUSD",1646017788338,4.62,86.597,86.531,51.36596434]
["bitfinex","SOLUSD",1646017788737,2.74678921,86.596,86.531,51.36596434]
["bitfinex","SOLUSD",1646017789337,4.62,86.595,86.531,51.36596434]
["bitfinex","SOLUSD",1646017789637,2.74678921,86.594,86.531,51.36596434]
["bitfinex","SOLUSD",1646017793647,17.3451,86.59,86.531,51.36596434]
["bitfinex","SOLUSD",1646017793845,1.81005297,86.589,86.531,51.36596434]
["bitfinex","SOLUSD",1646017794043,4.55684218,86.589,86.531,51.36596434]
["bitfinex","SOLUSD",1646017794446,2.74678921,86.588,86.531,51.36596434]
["bitfinex","SOLUSD",1646017794653,0.56430578,86.587,86.531,50.86596434]
["bitfinex","SOLUSD",1646017794947,26.02527101,86.587,86.493,2.96641221]
["bitfinex","SOLUSD",1646017795146,28.20775444,86.586,86.495,113.7]
["bitfinex","SOLUSD",1646017795347,28.20775444,86.586,86.497,113.7]
["bitfinex","SOLUSD",1646017795546,2.74678921,86.585,86.499,113.7]
["bitfinex","SOLUSD",1646017795746,2.74678921,86.585,86.5,2.9699795]
["bitfinex","SOLUSD",1646017795951,4.622,86.597,86.503,3.0382531]
["bitfinex","SOLUSD",1646017796147,2.74678921,86.621,86.506,2.72643309]
["bitfinex","SOLUSD",1646017796346,2.74678921,86.621,86.501,6.0]
["bitfinex","SOLUSD",1646017796347,1.6027859,86.631,86.521,113.7]
["bitfinex","SOLUSD",1646017796546,4.62,86.63,86.531,113.7]
["bitfinex","SOLUSD",1646017796748,4.619,86.643,86.533,113.7]
["bitfinex","SOLUSD",1646017796946,2.74678921,86.629,86.536,2.75730916]
["bitfinex","SOLUSD",1646017797145,2.74678921,86.629,86.54,113.7]
["bitfinex","SOLUSD",1646017797348,2.74678921,86.629,86.541,6.0]
["bitfinex","SOLUSD",1646017797748,2.74678921,86.629,86.542,113.7]
["bitfinex","SOLUSD",1646017797949,2.74678921,86.629,86.544,113.7]
["bitfinex","SOLUSD",1646017798151,2.74678921,86.629,86.546,113.7]
["bitfinex","SOLUSD",1646017798349,2.74678921,86.629,86.547,119.7]
["bitfinex","SOLUSD",1646017799051,2.74678921,86.629,86.547,113.7]
["bitfinex","SOLUSD",1646017799454,2.74678921,86.629,86.54,116.67456619]
["bitfinex","SOLUSD",1646017799654,2.74678921,86.629,86.542,113.7]
["bitfinex","SOLUSD",1646017799855,4.619,86.638,86.543,6.0]
["bitfinex","SOLUSD",1646017800155,4.619,86.638,86.544,113.2]
["bitfinex","SOLUSD",1646017800354,4.619,86.638,86.546,113.2]
["bitfinex","SOLUSD",1646017800554,9.13071411,86.639,86.548,113.2]
["bitfinex","SOLUSD",1646017800756,2.74678921,86.638,86.549,6.0]
["bitfinex","SOLUSD",1646017800954,2.74678921,86.638,86.548,113.2]
["bitfinex","SOLUSD",1646017801154,1.87300936,86.637,86.55,113.2]
["bitfinex","SOLUSD",1646017801355,24.59429856,86.638,86.554,113.2]
["bitfinex","SOLUSD",1646017801574,24.59429856,86.652,86.557,2.39019106]
["bitfinex","SOLUSD",1646017801760,2.74678921,86.658,86.56,2.33504169]
["bitfinex","SOLUSD",1646017801954,24.59429856,86.665,86.562,113.2]
["bitfinex","SOLUSD",1646017802157,24.59429856,86.665,86.565,2.75571848]
["bitfinex","SOLUSD",1646017802360,25.47986872,86.665,86.568,60.61606741]
["bitfinex","SOLUSD",1646017802557,25.47986872,86.665,86.57,3.10394918]
["bitfinex","SOLUSD",1646017802758,28.22665793,86.665,86.572,113.2]
["bitfinex","SOLUSD",1646017802957,1.64571364,86.664,86.573,6.0]
["bitfinex","SOLUSD",1646017803158,4.617,86.663,86.573,6.0]
["bitfinex","SOLUSD",1646017803357,4.617,86.663,86.571,6.0]
["bitfinex","SOLUSD",1646017803560,7.36378921,86.663,86.571,6.0]
["bitfinex","SOLUSD",1646017804158,7.36378921,86.663,86.572,113.7]
["bitfinex","SOLUSD",1646017804359,7.36378921,86.663,86.574,113.7]
["bitfinex","SOLUSD",1646017804558,7.36378921,86.663,86.576,113.7]
["bitfinex","SOLUSD",1646017804758,7.36378921,86.663,86.577,119.7]
["bitfinex","SOLUSD",1646017804958,7.36378921,86.663,86.578,6.0]
["bitfinex","SOLUSD",1646017805157,24.59429856,86.662,86.578,6.0]
["bitfinex","SOLUSD",1646017805358,4.617,86.661,86.579,113.7]
["bitfinex","SOLUSD",1646017805561,24.59429856,86.662,86.58,6.0]
["bitfinex","SOLUSD",1646017805759,24.59429856,86.66,86.581,53.68885099]
["bitfinex","SOLUSD",1646017806065,1.47345328,86.659,86.582,6.0]
["bitfinex","SOLUSD",1646017806966,1.47345328,86.659,86.581,53.68885099]
["bitfinex","SOLUSD",1646017807364,1.47345328,86.659,86.582,6.0]
["bitfinex","SOLUSD",1646017807566,24.59429856,86.658,86.581,53.68885099]
["bitfinex","SOLUSD",1646017807767,1.79871283,86.657,86.581,53.68885099]
["bitfinex","SOLUSD",1646017808267,1.79871283,86.657,86.582,6.0]
["bitfinex","SOLUSD",1646017808466,1.79871283,86.657,86.581,53.68885099]
["bitfinex","SOLUSD",1646017808667,4.617,86.664,86.581,53.68885099]
["bitfinex","SOLUSD",1646017808867,0.88557016,86.665,86.581,53.68885099]
["bitfinex","SOLUSD",1646017809470,0.88557016,86.665,86.582,6.0]
["bitfinex","SOLUSD",1646017809869,0.88557016,86.665,86.583,6.0]
["bitfinex","SOLUSD",1646017810068,0.88557016,86.665,86.582,6.0]
["bitfinex","SOLUSD",1646017810268,0.88557016,86.665,86.581,53.68885099]
["bitfinex","SOLUSD",1646017810968,0.88557016,86.665,86.582,6.0]
["bitfinex","SOLUSD",1646017811768,0.88557016,86.665,86.581,53.68885099]
["bitfinex","SOLUSD",1646017812467,0.88557016,86.665,86.582,6.0]
["bitfinex","SOLUSD",1646017812869,0.88557016,86.665,86.581,53.68885099]
["bitfinex","SOLUSD",1646017813392,0.88557016,86.665,86.582,6.0]
["bitfinex","SOLUSD",1646017814194,4.617,86.668,86.583,113.7]
["bitfinex","SOLUSD",1646017814393,4.617,86.683,86.585,113.7]
["bitfinex","SOLUSD",1646017814694,4.617,86.684,86.588,2.65312546]
["bitfinex","SOLUSD",1646017814892,1.82562985,86.685,86.59,113.7]
["bitfinex","SOLUSD",1646017815192,1.18702024,86.674,86.592,113.7]
["bitfinex","SOLUSD",1646017815392,4.617,86.684,86.593,6.0]
["bitfinex","SOLUSD",1646017815592,1.82562985,86.685,86.593,6.0]
["bitfinex","SOLUSD",1646017815991,1.82562985,86.685,86.587,6.0]
["bitfinex","SOLUSD",1646017816191,4.617,86.684,86.587,6.0]
["bitfinex","SOLUSD",1646017816392,1.11423781,86.677,86.586,6.0]
["bitfinex","SOLUSD",1646017816593,1.11423781,86.677,86.587,113.7]
["bitfinex","SOLUSD",1646017816793,1.11423781,86.677,86.589,113.7]
["bitfinex","SOLUSD",1646017816992,1.82562985,86.685,86.591,113.7]
["bitfinex","SOLUSD",1646017817195,1.82562985,86.685,86.593,113.7]
["bitfinex","SOLUSD",1646017817393,4.617,86.684,86.594,6.0]
["bitfinex","SOLUSD",1646017817994,0.85230077,86.674,86.595,52.66112078]
["bitfinex","SOLUSD",1646017818397,2.5704322,86.674,86.596,6.0]
["bitfinex","SOLUSD",1646017819193,25.44659933,86.674,86.596,6.0]
["bitfinex","SOLUSD",1646017819394,1.59179679,86.673,86.596,6.0]
["bitfinex","SOLUSD",1646017819595,17.3291,86.67,86.595,52.66112078]
["bitfinex","SOLUSD",1646017819896,1.86656188,86.669,86.595,52.66112078]
["bitfinex","SOLUSD",1646017820095,4.617,86.668,86.595,52.66112078]
["bitfinex","SOLUSD",1646017820594,17.3291,86.67,86.595,52.66112078]
["bitfinex","SOLUSD",1646017820794,17.3291,86.67,86.596,6.0]
["bitfinex","SOLUSD",1646017821798,16.8291,86.67,86.596,6.0]
["bitfinex","SOLUSD",1646017821995,16.8291,86.67,86.597,6.0]
["bitfinex","SOLUSD",1646017822700,16.8291,86.67,86.598,6.0]
["bitfinex","SOLUSD",1646017823098,0.85230077,86.674,86.599,113.7]
["bitfinex","SOLUSD",1646017823301,0.85230077,86.674,86.601,113.7]
["bitfinex","SOLUSD",1646017823500,0.85230077,86.674,86.603,113.7]
["bitfinex","SOLUSD",1646017823699,4.616,86.684,86.605,113.7]
["bitfinex","SOLUSD",1646017823899,24.68,86.696,86.606,122.16785432]
["bitfinex","SOLUSD",1646017824099,24.68,86.696,86.607,2.94975156]
["bitfinex","SOLUSD",1646017824299,24.68,86.696,86.61,2.5068575]
["bitfinex","SOLUSD",1646017824499,24.68,86.696,86.612,113.7]
["bitfinex","SOLUSD",1646017824701,0.9402144,86.692,86.614,113.7]
["bitfinex","SOLUSD",1646017824901,0.9402144,86.692,86.616,113.7]
["bitfinex","SOLUSD",1646017825700,0.9402144,86.692,86.617,6.0]
["bitfinex","SOLUSD",1646017825905,24.68,86.696,86.617,6.0]
["bitfinex","SOLUSD",1646017826803,24.68,86.696,86.616,113.7]
["bitfinex","SOLUSD",1646017827004,24.68,86.696,86.614,113.7]
["bitfinex","SOLUSD",1646017827304,24.68,86.696,86.616,113.7]
["bitfinex","SOLUSD",1646017827505,24.68,86.696,86.617,6.0]
["bitfinex","SOLUSD",1646017828204,0.97031033,86.695,86.617,6.0]
["bitfinex","SOLUSD",1646017828605,0.97031033,86.695,86.616,113.7]
["bitfinex","SOLUSD",1646017829405,0.97031033,86.695,86.617,6.0]
["bitfinex","SOLUSD",1646017829605,0.97031033,86.695,86.616,113.7]
["bitfinex","SOLUSD",1646017829807,0.97031033,86.695,86.617,6.0]
["bitfinex","SOLUSD",1646017830510,0.97031033,86.695,86.614,113.7]
["bitfinex","SOLUSD",1646017830711,0.97031033,86.695,86.616,113.7]
["bitfinex","SOLUSD",1646017830911,0.97031033,86.695,86.617,6.0]
["bitfinex","SOLUSD",1646017831611,24.68,86.696,86.617,6.0]
["bitfinex","SOLUSD",1646017831812,24.68,86.696,86.616,113.7]
["bitfinex","SOLUSD",1646017832014,24.68,86.696,86.617,6.0]
["bitfinex","SOLUSD",1646017832412,24.68,86.696,86.616,113.7]
["bitfinex","SOLUSD",1646017832614,0.89827249,86.695,86.616,113.7]
["bitfinex","SOLUSD",1646017832814,0.89827249,86.695,86.617,6.0]
["bitfinex","SOLUSD",1646017833012,0.89827249,86.695,86.616,113.7]
["bitfinex","SOLUSD",1646017833219,0.89827249,86.695,86.617,6.0]
["bitfinex","SOLUSD",1646017833615,24.68,86.696,86.617,6.0]
["bitfinex","SOLUSD",1646017834316,24.68,86.696,86.616,113.7]
["bitfinex","SOLUSD",1646017834616,25.65399846,86.696,86.617,6.0]
["bitfinex","SOLUSD",1646017834816,1.43352398,86.695,86.617,6.0]
["bitfinex","SOLUSD",1646017835016,1.43352398,86.695,86.613,43.82241165]
["bitfinex","SOLUSD",1646017835319,1.43352398,86.695,86.614,6.0]
["bitfinex","SOLUSD",1646017837119,1.43352398,86.695,86.613,43.82241165]
["bitfinex","SOLUSD",1646017837418,1.43352398,86.695,86.614,6.0]
["bitfinex","SOLUSD",1646017838521,1.67232842,86.694,86.614,6.0]
["bitfinex","SOLUSD",1646017838820,26.26662698,86.694,86.614,6.0]
["bitfinex","SOLUSD",1646017839020,1.53515233,86.693,86.614,6.0]
["bitfinex","SOLUSD",1646017839444,1.53515233,86.693,86.613,43.82241165]
["bitfinex","SOLUSD",1646017839843,1.53515233,86.693,86.614,6.0]
["bitfinex","SOLUSD",1646017840944,24.59429856,86.693,86.614,6.0]
["bitfinex","SOLUSD",1646017841145,1.8148303,86.692,86.613,43.82241165]
["bitfinex","SOLUSD",1646017841345,1.8148303,86.692,86.614,6.0]
["bitfinex","SOLUSD",1646017843050,1.8148303,86.692,86.613,43.82241165]
["bitfinex","SOLUSD",1646017843247,1.8148303,86.692,86.614,6.0]
["bitfinex","SOLUSD",1646017844550,1.8148303,86.692,86.613,43.82241165]
["bitfinex","SOLUSD",1646017844949,1.8148303,86.692,86.614,6.0]
["bitfinex","SOLUSD",1646017845352,17.3249,86.69,86.615,6.0]
["bitfinex","SOLUSD",1646017845555,6.28505628,86.689,86.613,43.82241165]
["bitfinex","SOLUSD",1646017845753,26.26335484,86.689,86.613,43.82241165]
["bitfinex","SOLUSD",1646017845951,24.59429856,86.688,86.613,43.82241165]
["bitfinex","SOLUSD",1646017846152,6.41371014,86.687,86.613,43.82241165]
["bitfinex","SOLUSD",1646017846352,1.79771014,86.687,86.613,43.82241165]
["bitfinex","SOLUSD",1646017846551,29.21029856,86.686,86.613,43.82241165]
["bitfinex","SOLUSD",1646017846752,1.38021436,86.685,86.613,43.82241165]
["bitfinex","SOLUSD",1646017846952,4.616,86.684,86.613,43.82241165]
["bitfinex","SOLUSD",1646017847152,17.3271,86.68,86.604,4.615]
["bitfinex","SOLUSD",1646017847352,4.616,86.679,86.604,4.615]
["bitfinex","SOLUSD",1646017847552,113.7,86.678,86.571,22.5912]
["bitfinex","SOLUSD",1646017847752,113.7,86.676,86.572,6.0]
["bitfinex","SOLUSD",1646017847954,1.81414143,86.675,86.572,6.0]
["bitfinex","SOLUSD",1646017848259,113.7,86.659,86.532,35.4024]
["bitfinex","SOLUSD",1646017848454,14.05,86.65,86.533,47.8425]
["bitfinex","SOLUSD",1646017848655,14.05,86.64,86.533,47.8425]
["bitfinex","SOLUSD",1646017848855,1.52411962,86.638,86.533,47.8425]
["bitfinex","SOLUSD",1646017849054,4.619,86.637,86.533,47.8425]
["bitfinex","SOLUSD",1646017849354,1.36570585,86.636,86.534,54.49582895]
["bitfinex","SOLUSD",1646017849555,4.619,86.635,86.534,54.49582895]
["bitfinex","SOLUSD",1646017849755,48.76394737,86.635,86.535,113.7]
["bitfinex","SOLUSD",1646017849955,17.72460593,86.635,86.538,2.48098515]
["bitfinex","SOLUSD",1646017850155,22.6721,86.639,86.541,2.33859325]
["bitfinex","SOLUSD",1646017850355,22.6721,86.639,86.544,2.82342505]
["bitfinex","SOLUSD",1646017850555,22.6721,86.639,86.545,6.0]
["bitfinex","SOLUSD",1646017850862,113.7,86.637,86.542,2.74678921]
["bitfinex","SOLUSD",1646017851057,27.34108777,86.638,86.526,113.7]
["bitfinex","SOLUSD",1646017851058,1.37314594,86.636,86.526,113.7]
["bitfinex","SOLUSD",1646017851257,4.619,86.635,86.526,113.7]
["bitfinex","SOLUSD",1646017851458,30.73842801,86.635,86.526,113.7]
["bitfinex","SOLUSD",1646017851654,16.94460593,86.634,86.526,113.7]
["bitfinex","SOLUSD",1646017851859,14.05,86.63,86.526,113.7]
["bitfinex","SOLUSD",1646017852054,6.09564502,86.629,86.526,113.7]
["bitfinex","SOLUSD",1646017852255,17.34,86.62,86.526,113.7]
["bitfinex","SOLUSD",1646017852460,29.2534699,86.619,86.526,113.7]
["bitfinex","SOLUSD",1646017852657,1.86307358,86.618,86.526,113.7]
["bitfinex","SOLUSD",1646017853056,4.60986279,86.618,86.526,113.7]
["bitfinex","SOLUSD",1646017853257,2.74678921,86.617,86.526,113.7]
["bitfinex","SOLUSD",1646017853459,2.74678921,86.617,86.506,113.7]
["bitfinex","SOLUSD",1646017853659,1.6615595,86.609,86.506,113.7]
["bitfinex","SOLUSD",1646017853857,4.621,86.608,86.506,113.7]
["bitfinex","SOLUSD",1646017854057,24.31239514,86.608,86.506,113.7]
["bitfinex","SOLUSD",1646017854258,23.1991,86.607,86.506,113.7]
["bitfinex","SOLUSD",1646017854460,1.81563116,86.606,86.507,55.42014874]
["bitfinex","SOLUSD",1646017854762,21.5070263,86.606,86.507,49.42014874]
["bitfinex","SOLUSD",1646017854962,23.28867436,86.605,86.507,49.42014874]
["bitfinex","SOLUSD",1646017855159,1.76472824,86.604,86.507,49.42014874]
["bitfinex","SOLUSD",1646017855361,4.51151745,86.604,86.507,49.42014874]
["bitfinex","SOLUSD",1646017855561,1.67238162,86.599,86.507,49.42014874]
["bitfinex","SOLUSD",1646017855962,2.74678921,86.598,86.507,49.42014874]
["bitfinex","SOLUSD",1646017856161,1.60123954,86.596,86.507,49.42014874]
["bitfinex","SOLUSD",1646017856562,2.74678921,86.595,86.507,49.42014874]
["bitfinex","SOLUSD",1646017856763,4.61556991,86.595,86.507,49.42014874]
["bitfinex","SOLUSD",1646017856965,17.3456,86.59,86.507,49.42014874]
["bitfinex","SOLUSD",1646017857163,17.3456,86.59,86.492,47.0259]
["bitfinex","SOLUSD",1646017857164,4.621,86.589,86.492,47.0259]
["bitfinex","SOLUSD",1646017857362,33.42286263,86.589,86.493,6.0]
["bitfinex","SOLUSD",1646017857565,1.79263772,86.588,86.493,6.0]
["bitfinex","SOLUSD",1646017857763,4.622,86.587,86.493,6.0]
["bitfinex","SOLUSD",1646017857962,1.79263772,86.588,86.493,6.0]
["bitfinex","SOLUSD",1646017858161,17.3468,86.58,86.494,58.44544538]
["bitfinex","SOLUSD",1646017858362,17.3468,86.58,86.495,6.0]
["bitfinex","SOLUSD",1646017858363,1.42123876,86.579,86.495,6.0]
["bitfinex","SOLUSD",1646017858564,1.42123876,86.579,86.494,58.44544538]
["bitfinex","SOLUSD",1646017858861,1.42123876,86.579,86.495,6.0]
["bitfinex","SOLUSD",1646017859261,1.42123876,86.579,86.494,58.44544538]
["bitfinex","SOLUSD",1646017859662,1.42123876,86.579,86.495,6.0]
["bitfinex","SOLUSD",1646017860164,1.42123876,86.579,86.496,113.7]
["bitfinex","SOLUSD",1646017860464,17.3468,86.58,86.498,113.7]
["bitfinex","SOLUSD",1646017860663,17.3468,86.58,86.5,113.7]
["bitfinex","SOLUSD",1646017860863,17.3468,86.58,86.502,113.7]
["bitfinex","SOLUSD",1646017861068,17.3468,86.58,86.504,113.7]
["bitfinex","SOLUSD",1646017861264,1.64336173,86.579,86.494,58.44544538]
["bitfinex","SOLUSD",1646017861562,17.349,86.57,86.494,58.44544538]
["bitfinex","SOLUSD",1646017861764,24.1401,86.581,86.495,119.7]
["bitfinex","SOLUSD",1646017861962,24.1401,86.581,86.496,2.9021933]
["bitfinex","SOLUSD",1646017862163,24.1401,86.581,86.499,2.76910192]
["bitfinex","SOLUSD",1646017862362,24.1401,86.581,86.502,2.7952378]
["bitfinex","SOLUSD",1646017862662,24.1401,86.581,86.501,113.7]
["bitfinex","SOLUSD",1646017862663,1.74117242,86.58,86.503,6.0]
["bitfinex","SOLUSD",1646017862866,1.74117242,86.58,86.495,6.0]
["bitfinex","SOLUSD",1646017863466,27.63693677,86.58,86.486,113.7]
["bitfinex","SOLUSD",1646017863670,1.42998484,86.579,86.495,6.0]
["bitfinex","SOLUSD",1646017864067,25.89576435,86.578,86.495,6.0]
["bitfinex","SOLUSD",1646017864267,115.33185978,86.577,86.495,6.0]
["bitfinex","SOLUSD",1646017864467,4.622,86.576,86.466,54.3244]
["bitfinex","SOLUSD",1646017864667,115.09261631,86.575,86.466,54.3244]
["bitfinex","SOLUSD",1646017864868,6.0380909,86.574,86.466,54.3244]
["bitfinex","SOLUSD",1646017865068,1.4150909,86.574,86.467,7.47626019]
["bitfinex","SOLUSD",1646017865368,1.4150909,86.574,86.47,31.3967]
["bitfinex","SOLUSD",1646017865569,25.89576435,86.573,86.472,2.78663574]
["bitfinex","SOLUSD",1646017865769,6.21784671,86.572,86.473,6.0]
["bitfinex","SOLUSD",1646017866171,32.11361106,86.572,86.473,6.0]
["bitfinex","SOLUSD",1646017866469,17.3489,86.57,86.474,113.7]
["bitfinex","SOLUSD",1646017866669,1.65711583,86.569,86.476,113.7]
["bitfinex","SOLUSD",1646017866869,1.64848864,86.568,86.477,6.0]
["bitfinex","SOLUSD",1646017867069,49.89326435,86.569,86.479,3.00628572]
["bitfinex","SOLUSD",1646017867272,49.89326435,86.569,86.481,113.7]
["bitfinex","SOLUSD",1646017867571,49.89326435,86.569,86.483,113.7]
["bitfinex","SOLUSD",1646017867771,49.89326435,86.569,86.485,113.7]
["bitfinex","SOLUSD",1646017867973,49.89326435,86.569,86.486,119.7]
["bitfinex","SOLUSD",1646017868173,49.89326435,86.569,86.486,113.7]
["bitfinex","SOLUSD",1646017868373,49.89326435,86.569,86.488,113.7]
["bitfinex","SOLUSD",1646017868573,49.89326435,86.569,86.489,6.0]
["bitfinex","SOLUSD",1646017868778,1.70706836,86.559,86.487,6.0]
["bitfinex","SOLUSD",1646017868974,4.623,86.558,86.487,6.0]
["bitfinex","SOLUSD",1646017869173,30.51876435,86.558,86.483,6.0]
["bitfinex","SOLUSD",1646017869375,27.73593096,86.557,86.483,6.0]
["bitfinex","SOLUSD",1646017869577,6.15926536,86.556,86.483,6.0]
["bitfinex","SOLUSD",1646017869779,32.05502971,86.556,86.483,6.0]
["bitfinex","SOLUSD",1646017869980,27.27564499,86.555,86.483,6.0]
["bitfinex","SOLUSD",1646017870184,4.623,86.554,86.483,6.0]
["bitfinex","SOLUSD",1646017870480,17.3535,86.55,86.483,6.0]
["bitfinex","SOLUSD",1646017870680,6.10495091,86.549,86.483,6.0]
["bitfinex","SOLUSD",1646017870881,1.48195091,86.549,86.483,6.0]
["bitfinex","SOLUSD",1646017872598,1.66947832,86.548,86.483,6.0]
["bitfinex","SOLUSD",1646017872786,17.3551,86.54,86.483,6.0]
["bitfinex","SOLUSD",1646017873901,17.3551,86.54,86.447,24.3031]
["bitfinex","SOLUSD",1646017873902,27.6596764,86.539,86.467,6.0]
["bitfinex","SOLUSD",1646017874099,17.3591,86.52,86.447,24.3031]
["bitfinex","SOLUSD",1646017874498,1.69708902,86.519,86.447,24.3031]
["bitfinex","SOLUSD",1646017874698,27.59285337,86.519,86.447,24.3031]
["bitfinex","SOLUSD",1646017874897,27.59285337,86.519,86.442,51.52091668]
["bitfinex","SOLUSD",1646017874898,6.34318811,86.518,86.442,51.52091668]
["bitfinex","SOLUSD",1646017875096,6.34318811,86.518,86.403,2.49577438]
["bitfinex","SOLUSD",1646017875097,113.7,86.509,86.403,2.49577438]
["bitfinex","SOLUSD",1646017875297,113.7,86.499,86.375,50.6667985]
["bitfinex","SOLUSD",1646017875499,1.76515468,86.498,86.375,50.6667985]
["bitfinex","SOLUSD",1646017875798,27.66091903,86.498,86.376,2.77931894]
["bitfinex","SOLUSD",1646017875999,2.74678921,86.497,86.378,113.7]
["bitfinex","SOLUSD",1646017876199,54.4219934,86.497,86.379,2.43439922]
["bitfinex","SOLUSD",1646017876404,27.31800005,86.496,86.379,2.43439922]
["bitfinex","SOLUSD",1646017876599,30.06478926,86.496,86.38,6.0]
["bitfinex","SOLUSD",1646017876801,27.75773621,86.495,86.38,6.0]
["bitfinex","SOLUSD",1646017877000,17.3668,86.48,86.381,113.7]
["bitfinex","SOLUSD",1646017877200,45.5752,86.479,86.383,113.7]
["bitfinex","SOLUSD",1646017877400,45.5752,86.479,86.385,113.7]
["bitfinex","SOLUSD",1646017877600,45.5752,86.479,86.387,113.7]
["bitfinex","SOLUSD",1646017877804,28.64255356,86.494,86.389,113.7]
["bitfinex","SOLUSD",1646017878000,73.69526435,86.509,86.391,113.7]
["bitfinex","SOLUSD",1646017878201,47.7995,86.509,86.393,113.7]
["bitfinex","SOLUSD",1646017878400,47.7995,86.509,86.395,113.7]
["bitfinex","SOLUSD",1646017878700,47.7995,86.509,86.394,8.50093675]
["bitfinex","SOLUSD",1646017878701,47.7995,86.509,86.398,2.74718826]
["bitfinex","SOLUSD",1646017878899,4.626,86.508,86.4,113.7]
["bitfinex","SOLUSD",1646017879102,50.54628921,86.509,86.402,113.7]
["bitfinex","SOLUSD",1646017879302,17.363,86.5,86.403,59.12735934]
["bitfinex","SOLUSD",1646017879499,17.363,86.5,86.404,2.53029671]
["bitfinex","SOLUSD",1646017879700,17.363,86.5,86.405,6.0]
["bitfinex","SOLUSD",1646017880102,4.18872973,86.499,86.405,6.0]
["bitfinex","SOLUSD",1646017880300,17.3688,86.47,86.403,53.12735934]
["bitfinex","SOLUSD",1646017880903,2.74678921,86.469,86.403,53.12735934]
["bitfinex","SOLUSD",1646017882402,4.37643899,86.469,86.403,53.12735934]
["bitfinex","SOLUSD",1646017882804,2.74678921,86.468,86.403,53.12735934]
["bitfinex","SOLUSD",1646017883808,17.3709,86.46,86.403,53.12735934]
["bitfinex","SOLUSD",1646017884008,1.35494417,86.459,86.376,24.8056]
["bitfinex","SOLUSD",1646017884208,1.7423773,86.458,86.377,6.0]
["bitfinex","SOLUSD",1646017884512,4.48916651,86.458,86.376,24.8056]
["bitfinex","SOLUSD",1646017884710,4.48916651,86.458,86.327,2.27360501]
["bitfinex","SOLUSD",1646017884711,113.7,86.456,86.327,2.27360501]
["bitfinex","SOLUSD",1646017884908,113.7,86.449,86.352,60.11107685]
["bitfinex","SOLUSD",1646017885110,4.628,86.448,86.352,60.11107685]
["bitfinex","SOLUSD",1646017885308,113.7,86.447,86.352,60.11107685]
["bitfinex","SOLUSD",1646017885509,1.35044669,86.446,86.352,60.11107685]
["bitfinex","SOLUSD",1646017885710,4.0972359,86.446,86.352,60.11107685]
["bitfinex","SOLUSD",1646017885909,4.0972359,86.446,86.353,30.8318]
["bitfinex","SOLUSD",1646017886113,1.35044669,86.446,86.353,30.8318]
["bitfinex","SOLUSD",1646017886710,18.91994669,86.446,86.353,30.8318]
["bitfinex","SOLUSD",1646017886910,1.59206198,86.445,86.353,30.8318]
["bitfinex","SOLUSD",1646017887512,17.375,86.44,86.353,30.8318]
["bitfinex","SOLUSD",1646017888112,25.89576435,86.439,86.353,30.8318]
["bitfinex","SOLUSD",1646017889312,25.89576435,86.439,86.354,113.7]
["bitfinex","SOLUSD",1646017889514,25.89576435,86.439,86.356,113.7]
["bitfinex","SOLUSD",1646017889714,25.89576435,86.439,86.357,6.0]
["bitfinex","SOLUSD",1646017890115,25.89576435,86.439,86.358,113.7]
["bitfinex","SOLUSD",1646017890416,4.628,86.462,86.361,2.33889565]
["bitfinex","SOLUSD",1646017890614,6.44658209,86.478,86.361,2.33889565]
["bitfinex","SOLUSD",1646017890815,4.628,86.478,86.363,113.7]
["bitfinex","SOLUSD",1646017891013,25.89576435,86.495,86.365,113.7]
["bitfinex","SOLUSD",1646017891215,26.18349132,86.494,86.367,113.7]
["bitfinex","SOLUSD",1646017891414,30.81049132,86.494,86.381,113.7]
["bitfinex","SOLUSD",1646017891616,17.3659,86.49,86.39,17.3648]
["bitfinex","SOLUSD",1646017891914,17.3659,86.49,86.392,3.0199455]
["bitfinex","SOLUSD",1646017892115,1.5932353,86.488,86.393,6.0]
["bitfinex","SOLUSD",1646017892318,1.5932353,86.488,86.391,29.0186]
["bitfinex","SOLUSD",1646017893518,4.627,86.487,86.391,29.0186]
["bitfinex","SOLUSD",1646017893718,6.05745961,86.487,86.392,113.7]
["bitfinex","SOLUSD",1646017893917,6.05745961,86.487,86.396,113.7]
["bitfinex","SOLUSD",1646017894120,17.367,86.48,86.397,6.0]
["bitfinex","SOLUSD",1646017894718,17.367,86.48,86.396,119.7]
["bitfinex","SOLUSD",1646017895221,4.627,86.493,86.397,2.6433402]
["bitfinex","SOLUSD",1646017895420,24.4651,86.494,86.399,113.7]
["bitfinex","SOLUSD",1646017895619,24.4651,86.494,86.401,113.7]
["bitfinex","SOLUSD",1646017895821,24.4651,86.494,86.403,113.7]
["bitfinex","SOLUSD",1646017896119,24.4651,86.494,86.406,3.02403832]
["bitfinex","SOLUSD",1646017896419,24.4651,86.494,86.41,113.7]
["bitfinex","SOLUSD",1646017896618,24.4651,86.494,86.411,8.81378138]
["bitfinex","SOLUSD",1646017897819,4.627,86.508,86.411,8.81378138]
["bitfinex","SOLUSD",1646017898019,55.28289102,86.52,86.411,8.81378138]
["bitfinex","SOLUSD",1646017898020,22.8814,86.516,86.411,8.81378138]
["bitfinex","SOLUSD",1646017898819,2.74678921,86.512,86.412,113.7]
["bitfinex","SOLUSD",1646017899020,2.74678921,86.512,86.414,113.7]
["bitfinex","SOLUSD",1646017899221,22.8814,86.516,86.416,113.7]
["bitfinex","SOLUSD",1646017899444,2.74678921,86.522,86.421,113.7]
["bitfinex","SOLUSD",1646017899626,23.87279102,86.533,86.425,113.7]
["bitfinex","SOLUSD",1646017899921,23.87279102,86.533,86.428,2.90015726]
["bitfinex","SOLUSD",1646017900125,23.87279102,86.533,86.43,113.7]
["bitfinex","SOLUSD",1646017900321,23.87279102,86.533,86.432,113.7]
["bitfinex","SOLUSD",1646017900522,23.87279102,86.533,86.434,113.7]
["bitfinex","SOLUSD",1646017900726,23.87279102,86.533,86.436,113.7]
["bitfinex","SOLUSD",1646017900922,2.74678921,86.522,86.438,113.7]
["bitfinex","SOLUSD",1646017901122,2.74678921,86.522,86.44,113.7]
["bitfinex","SOLUSD",1646017901322,2.74678921,86.522,86.442,113.7]
["bitfinex","SOLUSD",1646017901522,2.74678921,86.522,86.444,113.7]
["bitfinex","SOLUSD",1646017901723,2.74678921,86.522,86.445,119.7]
["bitfinex","SOLUSD",1646017901924,47.3983,86.537,86.447,113.7]
["bitfinex","SOLUSD",1646017902123,47.3983,86.537,86.446,8.35984075]
["bitfinex","SOLUSD",1646017902124,47.3983,86.537,86.449,113.7]
["bitfinex","SOLUSD",1646017902323,47.3983,86.537,86.451,113.7]
["bitfinex","SOLUSD",1646017902525,2.74678921,86.551,86.453,113.7]
["bitfinex","SOLUSD",1646017902726,2.74678921,86.551,86.455,113.7]
["bitfinex","SOLUSD",1646017902925,2.74678921,86.536,86.456,6.0]
["bitfinex","SOLUSD",1646017903127,2.74678921,86.536,86.454,24.0722]
["bitfinex","SOLUSD",1646017903326,23.87279102,86.535,86.454,24.0722]
["bitfinex","SOLUSD",1646017903526,4.624,86.534,86.454,24.0722]
["bitfinex","SOLUSD",1646017903726,47.77610213,86.534,86.454,24.0722]
["bitfinex","SOLUSD",1646017903926,1.78335832,86.532,86.454,24.0722]
["bitfinex","SOLUSD",1646017904326,1.42121833,86.53,86.454,81.56278028]
["bitfinex","SOLUSD",1646017904526,1.82017711,86.529,86.454,81.56278028]
["bitfinex","SOLUSD",1646017904726,4.56696632,86.529,86.454,81.56278028]
["bitfinex","SOLUSD",1646017905130,2.74678921,86.528,86.454,81.56278028]
["bitfinex","SOLUSD",1646017905927,26.61958023,86.528,86.454,81.56278028]
["bitfinex","SOLUSD",1646017906129,1.78684465,86.527,86.454,24.0722]
["bitfinex","SOLUSD",1646017906330,17.3588,86.52,86.454,24.0722]
["bitfinex","SOLUSD",1646017906529,1.71403004,86.519,86.411,2.79186814]
["bitfinex","SOLUSD",1646017906830,6.43333898,86.518,86.402,2.39244014]
["bitfinex","SOLUSD",1646017907054,1.58439993,86.517,86.43,60.77777875]
["bitfinex","SOLUSD",1646017907252,4.625,86.516,86.43,60.77777875]
["bitfinex","SOLUSD",1646017907453,6.20427705,86.516,86.43,60.77777875]
["bitfinex","SOLUSD",1646017907657,15.51351292,86.515,86.43,60.77777875]
["bitfinex","SOLUSD",1646017907855,6.46623603,86.514,86.43,60.77777875]
["bitfinex","SOLUSD",1646017908254,9.21302524,86.514,86.43,60.77777875]
["bitfinex","SOLUSD",1646017908454,2.74678921,86.513,86.43,60.77777875]
["bitfinex","SOLUSD",1646017909054,2.74678921,86.513,86.431,47.721]
["bitfinex","SOLUSD",1646017910258,2.74678921,86.513,86.432,8.77047595]
["bitfinex","SOLUSD",1646017910656,2.74678921,86.513,86.434,2.99481565]
["bitfinex","SOLUSD",1646017910855,2.74678921,86.513,86.435,119.7]
["bitfinex","SOLUSD",1646017912456,2.74678921,86.513,86.435,6.0]
["bitfinex","SOLUSD",1646017912655,2.74678921,86.513,86.431,47.721]
["bitfinex","SOLUSD",1646017913458,2.74678921,86.513,86.432,6.0]
["bitfinex","SOLUSD",1646017917460,2.74678921,86.513,86.433,113.7]
["bitfinex","SOLUSD",1646017917661,2.74678921,86.513,86.435,113.7]
["bitfinex","SOLUSD",1646017917961,2.74678921,86.513,86.437,113.7]
["bitfinex","SOLUSD",1646017918164,2.74678921,86.513,86.439,113.7]
["bitfinex","SOLUSD",1646017918365,2.74678921,86.513,86.441,113.7]
["bitfinex","SOLUSD",1646017918664,2.74678921,86.513,86.445,113.7]
["bitfinex","SOLUSD",1646017918862,2.74678921,86.513,86.446,6.0]
["bitfinex","SOLUSD",1646017919866,2.74678921,86.518,86.445,113.7]
["bitfinex","SOLUSD",1646017920267,2.74678921,86.518,86.446,6.0]
["bitfinex","SOLUSD",1646017920670,2.74678921,86.518,86.445,113.7]
["bitfinex","SOLUSD",1646017921668,2.74678921,86.518,86.446,6.0]
["bitfinex","SOLUSD",1646017921868,2.74678921,86.518,86.445,6.0]
["bitfinex","SOLUSD",1646017922068,2.74678921,86.518,86.444,59.35681045]
["bitfinex","SOLUSD",1646017922271,2.74678921,86.518,86.445,6.0]
["bitfinex","SOLUSD",1646017923473,4.42263654,86.518,86.444,59.35681045]
["bitfinex","SOLUSD",1646017923674,17.3612,86.51,86.444,59.35681045]
["bitfinex","SOLUSD",1646017924073,2.74678921,86.509,86.444,59.35681045]
["bitfinex","SOLUSD",1646017924672,4.25162837,86.509,86.433,23.423]
["bitfinex","SOLUSD",1646017924875,4.25162837,86.509,86.434,6.0]
["bitfinex","SOLUSD",1646017925073,2.74678921,86.508,86.434,6.0]
["bitfinex","SOLUSD",1646017925673,2.74678921,86.508,86.435,58.69562436]
["bitfinex","SOLUSD",1646017925875,2.74678921,86.508,86.436,6.0]
["bitfinex","SOLUSD",1646017926874,4.51200011,86.508,86.436,6.0]
["bitfinex","SOLUSD",1646017927277,1.41962392,86.518,86.436,6.0]
["bitfinex","SOLUSD",1646017927576,2.74678921,86.507,86.436,14.68]
["bitfinex","SOLUSD",1646017928578,2.74678921,86.507,86.437,113.7]
["bitfinex","SOLUSD",1646017928877,2.74678921,86.522,86.439,113.7]
["bitfinex","SOLUSD",1646017929076,2.74678921,86.534,86.441,113.7]
["bitfinex","SOLUSD",1646017929278,2.74678921,86.534,86.443,113.7]
["bitfinex","SOLUSD",1646017929479,2.74678921,86.534,86.445,113.7]
["bitfinex","SOLUSD",1646017929684,2.74678921,86.534,86.446,6.0]
["bitfinex","SOLUSD",1646017929880,2.74678921,86.534,86.444,6.0]
["bitfinex","SOLUSD",1646017930085,28.49679102,86.533,86.442,24.1265]
["bitfinex","SOLUSD",1646017930280,14.05,86.53,86.442,24.1265]
["bitfinex","SOLUSD",1646017930480,6.11534706,86.529,86.442,24.1265]
["bitfinex","SOLUSD",1646017930681,17.3612,86.51,86.442,24.1265]
["bitfinex","SOLUSD",1646017930885,1.74780444,86.509,86.442,24.1265]
["bitfinex","SOLUSD",1646017931481,2.74678921,86.508,86.442,24.1265]
["bitfinex","SOLUSD",1646017934385,2.74678921,86.508,86.435,58.69562436]
["bitfinex","SOLUSD",1646017934588,2.74678921,86.508,86.436,6.0]
["bitfinex","SOLUSD",1646017934991,1.58153651,86.507,86.436,6.0]
["bitfinex","SOLUSD",1646017935289,2.74678921,86.506,86.436,6.0]
["bitfinex","SOLUSD",1646017937794,4.22447336,86.506,86.436,6.0]
["bitfinex","SOLUSD",1646017938194,2.74678921,86.505,86.436,6.0]
["bitfinex","SOLUSD",1646017943215,17.3628,86.5,86.436,6.0]
["bitfinex","SOLUSD",1646017943417,17.3628,86.5,86.435,58.69562436]
["bitfinex","SOLUSD",1646017943418,1.42280198,86.499,86.435,58.69562436]
["bitfinex","SOLUSD",1646017943614,4.16959119,86.499,86.435,58.69562436]
["bitfinex","SOLUSD",1646017943814,4.16959119,86.499,86.421,22.6289]
["bitfinex","SOLUSD",1646017944014,2.74678921,86.498,86.421,22.6289]
["bitfinex","SOLUSD",1646017945016,2.74678921,86.498,86.434,52.78519333]
["bitfinex","SOLUSD",1646017945817,2.74678921,86.498,86.421,22.6289]
["bitfinex","SOLUSD",1646017946221,131.0649,86.49,86.392,22.5855]
["bitfinex","SOLUSD",1646017946419,6.07180957,86.489,86.392,22.5855]
["bitfinex","SOLUSD",1646017946621,24.3024,86.488,86.392,22.5855]
["bitfinex","SOLUSD",1646017946819,6.46991385,86.487,86.393,51.99364317]
["bitfinex","SOLUSD",1646017947019,113.7,86.486,86.392,22.5855]
["bitfinex","SOLUSD",1646017947219,113.7,86.486,86.34,14.05]
["bitfinex","SOLUSD",1646017947220,131.0708,86.46,86.34,14.05]
["bitfinex","SOLUSD",1646017947418,1.46879933,86.459,86.343,53.7755]
["bitfinex","SOLUSD",1646017947618,27.31923467,86.459,86.343,78.84904667]
["bitfinex","SOLUSD",1646017947818,2.74678921,86.458,86.343,78.84904667]
["bitfinex","SOLUSD",1646017948019,78.81677185,86.458,86.344,76.33548615]
["bitfinex","SOLUSD",1646017948222,1.86656315,86.457,86.345,9.11724466]
["bitfinex","SOLUSD",1646017948420,4.61335236,86.457,86.345,34.19079133]
["bitfinex","SOLUSD",1646017948622,4.61335236,86.457,86.346,116.74785369]
["bitfinex","SOLUSD",1646017948820,2.74678921,86.457,86.348,113.7]
["bitfinex","SOLUSD",1646017949019,2.74678921,86.457,86.35,127.75]
["bitfinex","SOLUSD",1646017949220,2.74678921,86.457,86.352,113.7]
["bitfinex","SOLUSD",1646017949420,2.74678921,86.457,86.354,113.7]
["bitfinex","SOLUSD",1646017949621,2.74678921,86.457,86.361,113.7]
["bitfinex","SOLUSD",1646017949821,2.74678921,86.457,86.363,113.7]
["bitfinex","SOLUSD",1646017950121,2.74678921,86.457,86.364,122.03884705]
["bitfinex","SOLUSD",1646017950322,2.74678921,86.457,86.364,113.7]
["bitfinex","SOLUSD",1646017950522,48.7531,86.458,86.366,113.7]
["bitfinex","SOLUSD",1646017950729,48.7531,86.458,86.368,113.7]
["bitfinex","SOLUSD",1646017950922,48.7531,86.458,86.37,113.7]
["bitfinex","SOLUSD",1646017951132,48.7531,86.458,86.372,113.7]
["bitfinex","SOLUSD",1646017951324,48.7531,86.458,86.374,113.7]
["bitfinex","SOLUSD",1646017951524,48.7531,86.458,86.376,113.7]
["bitfinex","SOLUSD",1646017951732,48.7531,86.458,86.378,113.7]
["bitfinex","SOLUSD",1646017951926,48.7531,86.458,86.38,113.7]
["bitfinex","SOLUSD",1646017952126,2.74678921,86.478,86.382,113.7]
["bitfinex","SOLUSD",1646017952325,24.3222,86.486,86.384,113.7]
["bitfinex","SOLUSD",1646017952525,24.3222,86.486,86.386,113.7]
["bitfinex","SOLUSD",1646017952725,24.3222,86.486,86.388,113.7]
["bitfinex","SOLUSD",1646017952925,24.3222,86.486,86.39,113.7]
["bitfinex","SOLUSD",1646017953226,24.3222,86.486,86.393,2.38586614]
["bitfinex","SOLUSD",1646017953425,24.2989,86.495,86.395,113.7]
["bitfinex","SOLUSD",1646017953628,24.2989,86.495,86.394,6.0]
["bitfinex","SOLUSD",1646017953629,24.2989,86.495,86.397,113.7]
["bitfinex","SOLUSD",1646017953824,24.2989,86.495,86.401,113.7]
["bitfinex","SOLUSD",1646017954026,24.2989,86.495,86.403,113.7]
["bitfinex","SOLUSD",1646017954226,24.2989,86.495,86.405,113.7]
["bitfinex","SOLUSD",1646017954426,24.2989,86.495,86.407,113.7]
["bitfinex","SOLUSD",1646017954626,23.022,86.494,86.409,113.7]
["bitfinex","SOLUSD",1646017954827,23.022,86.494,86.411,113.7]
["bitfinex","SOLUSD",1646017955029,23.022,86.494,86.413,113.7]
["bitfinex","SOLUSD",1646017955229,23.022,86.494,86.414,119.7]
["bitfinex","SOLUSD",1646017955428,23.022,86.494,86.415,6.0]
["bitfinex","SOLUSD",1646017956442,23.022,86.494,86.411,113.7]
["bitfinex","SOLUSD",1646017956631,23.022,86.494,86.413,113.7]
["bitfinex","SOLUSD",1646017956833,23.022,86.494,86.414,6.0]
["bitfinex","SOLUSD",1646017957233,23.022,86.494,86.408,24.5618]
["bitfinex","SOLUSD",1646017957234,4.12132499,86.493,86.408,24.5618]
["bitfinex","SOLUSD",1646017957635,2.74678921,86.492,86.408,24.5618]
["bitfinex","SOLUSD",1646017958133,2.74678921,86.492,86.409,6.0]
["bitfinex","SOLUSD",1646017958934,1.37453578,86.493,86.409,6.0]
["bitfinex","SOLUSD",1646017959134,2.74678921,86.492,86.409,6.0]
["bitfinex","SOLUSD",1646017960635,2.74678921,86.492,86.408,24.5618]
["bitfinex","SOLUSD",1646017962037,2.74678921,86.492,86.409,113.7]
["bitfinex","SOLUSD",1646017962337,23.022,86.494,86.41,8.69263739]
["bitfinex","SOLUSD",1646017962542,23.022,86.494,86.412,2.28223211]
["bitfinex","SOLUSD",1646017962741,23.022,86.494,86.421,113.7]
["bitfinex","SOLUSD",1646017962942,23.022,86.494,86.425,113.7]
["bitfinex","SOLUSD",1646017963140,23.022,86.494,86.427,113.7]
["bitfinex","SOLUSD",1646017963339,2.74678921,86.528,86.43,3.07670794]
["bitfinex","SOLUSD",1646017963538,2.74678921,86.528,86.428,6.0]
["bitfinex","SOLUSD",1646017963539,17.3593,86.52,86.433,2.6134103]
["bitfinex","SOLUSD",1646017963743,17.3593,86.52,86.434,119.7]
["bitfinex","SOLUSD",1646017963939,2.74678921,86.519,86.434,119.7]
["bitfinex","SOLUSD",1646017964140,2.74678921,86.519,86.436,116.0867734]
["bitfinex","SOLUSD",1646017964341,2.74678921,86.519,86.439,2.63514559]
["bitfinex","SOLUSD",1646017964540,2.74678921,86.519,86.44,6.0]
["bitfinex","SOLUSD",1646017964942,23.7935,86.522,86.44,6.0]
["bitfinex","SOLUSD",1646017965140,23.7935,86.522,86.441,113.7]
["bitfinex","SOLUSD",1646017965342,23.7935,86.522,86.443,113.7]
["bitfinex","SOLUSD",1646017965542,23.7935,86.522,86.444,119.7]
["bitfinex","SOLUSD",1646017965744,23.59710201,86.521,86.442,6.0]
["bitfinex","SOLUSD",1646017966042,1.76875184,86.52,86.435,24.631]
["bitfinex","SOLUSD",1646017966245,4.51554105,86.52,86.435,24.631]
["bitfinex","SOLUSD",1646017966441,1.76875184,86.52,86.435,24.631]
["bitfinex","SOLUSD",1646017966643,2.74678921,86.519,86.435,24.631]
["bitfinex","SOLUSD",1646017966843,2.74678921,86.519,86.436,6.0]
["bitfinex","SOLUSD",1646017967943,23.7935,86.522,86.437,113.7]
["bitfinex","SOLUSD",1646017968145,23.7935,86.522,86.439,113.7]
["bitfinex","SOLUSD",1646017968347,23.7935,86.522,86.441,113.7]
["bitfinex","SOLUSD",1646017968546,23.7935,86.522,86.443,113.7]
["bitfinex","SOLUSD",1646017968748,23.7935,86.522,86.444,122.17708735]
["bitfinex","SOLUSD",1646017968947,23.7935,86.522,86.445,9.05392418]
["bitfinex","SOLUSD",1646017969647,26.54028921,86.522,86.446,24.4916]
["bitfinex","SOLUSD",1646017969845,26.54028921,86.522,86.447,6.0]
["bitfinex","SOLUSD",1646017970047,23.7935,86.522,86.447,6.0]
["bitfinex","SOLUSD",1646017970647,23.7935,86.522,86.446,24.4916]
["bitfinex","SOLUSD",1646017971647,23.7935,86.522,86.447,6.0]
["bitfinex","SOLUSD",1646017977249,23.7935,86.522,86.448,113.7]
["bitfinex","SOLUSD",1646017977449,1.46714374,86.554,86.45,113.7]
["bitfinex","SOLUSD",1646017977651,17.5087,86.605,86.449,8.88396368]
["bitfinex","SOLUSD",1646017977652,1.361229,86.565,86.537,0.03893812]
["bitfinex","SOLUSD",1646017977851,23.9102,86.571,86.537,0.03893812]
["bitfinex","SOLUSD",1646017978051,1.63821995,86.57,86.537,0.03893812]
["bitfinex","SOLUSD",1646017980853,23.59710201,86.569,86.537,0.03893812]
["bitfinex","SOLUSD",1646017981053,1.39377419,86.568,86.537,0.03893812]
["bitfinex","SOLUSD",1646017981455,1.76574433,86.566,86.537,0.03893812]
["bitfinex","SOLUSD",1646017981856,23.59710201,86.565,86.537,0.03893812]
["bitfinex","SOLUSD",1646017982055,1.46716818,86.564,86.537,0.03893812]
["bitfinex","SOLUSD",1646017982257,23.59710201,86.565,86.537,0.03893812]
["bitfinex","SOLUSD",1646017984058,17.3492,86.57,86.537,0.03893812]
["bitfinex","SOLUSD",1646017985062,25.04286767,86.569,86.537,0.03893812]
["bitfinex","SOLUSD",1646017985260,1.50918436,86.568,86.537,0.03893812]
["bitfinex","SOLUSD",1646017985662,25.10628637,86.568,86.537,0.03893812]
["bitfinex","SOLUSD",1646017985860,1.54338104,86.567,86.537,0.03893812]
["bitfinex","SOLUSD",1646017987263,23.59710201,86.566,86.537,0.03893812]
["bitfinex","SOLUSD",1646017988765,23.59710201,86.566,86.537,0.01240337]
["bitfinex","SOLUSD",1646017989779,17.3508,86.56,86.537,0.01240337]
["bitfinex","SOLUSD",1646017990179,22.6227,86.559,86.537,0.01240337]
["bitfinex","SOLUSD",1646017997885,22.59700767,86.559,86.537,0.01240337]
["bitfinex","SOLUSD",1646017998087,23.1681,86.577,86.537,0.01240337]
["bitfinex","SOLUSD",1646017999288,23.8259,86.59,86.537,0.01240337]
["bitfinex","SOLUSD",1646018002391,4.62,86.618,86.537,0.01240337]
["bitfinex","SOLUSD",1646018002589,48.6771,86.639,86.551,113.7]
["bitfinex","SOLUSD",1646018002789,48.6771,86.639,86.554,3.08400598]
["bitfinex","SOLUSD",1646018003089,48.6771,86.639,86.558,113.7]
["bitfinex","SOLUSD",1646018003389,48.6771,86.639,86.559,6.0]
["bitfinex","SOLUSD",1646018003590,48.6771,86.639,86.56,22.9679]
["bitfinex","SOLUSD",1646018003789,48.6771,86.639,86.561,6.0]
["bitfinex","SOLUSD",1646018004189,48.6771,86.639,86.562,113.7]
["bitfinex","SOLUSD",1646018004390,48.6771,86.639,86.563,6.0]
["bitfinex","SOLUSD",1646018004993,48.6771,86.639,86.562,6.0]
["bitfinex","SOLUSD",1646018006091,1.64468198,86.638,86.557,59.86008409]
["bitfinex","SOLUSD",1646018006290,4.619,86.637,86.557,59.86008409]
["bitfinex","SOLUSD",1646018007494,17.3373,86.63,86.557,59.86008409]
["bitfinex","SOLUSD",1646018007694,1.8072634,86.629,86.557,59.86008409]
["bitfinex","SOLUSD",1646018007891,1.50398522,86.627,86.532,24.6779]
["bitfinex","SOLUSD",1646018008092,1.50398522,86.627,86.533,6.0]
["bitfinex","SOLUSD",1646018008492,4.619,86.626,86.533,6.0]
["bitfinex","SOLUSD",1646018008893,17.3394,86.62,86.534,45.98570355]
["bitfinex","SOLUSD",1646018009095,6.21049321,86.619,86.534,45.98570355]
["bitfinex","SOLUSD",1646018009497,1.27476798,86.618,86.534,45.98570355]
["bitfinex","SOLUSD",1646018009693,4.62,86.617,86.534,45.98570355]
["bitfinex","SOLUSD",1646018009895,1.83980725,86.615,86.534,45.98570355]
["bitfinex","SOLUSD",1646018010098,23.1304,86.616,86.534,45.98570355]
["bitfinex","SOLUSD",1646018010099,1.4685338,86.599,86.534,45.98570355]
["bitfinex","SOLUSD",1646018010297,1.58611592,86.597,86.534,45.98570355]
["bitfinex","SOLUSD",1646018011198,17.3448,86.59,86.534,45.98570355]
["bitfinex","SOLUSD",1646018011498,17.3448,86.59,86.506,23.4481]
["bitfinex","SOLUSD",1646018011697,17.3448,86.59,86.507,6.0]
["bitfinex","SOLUSD",1646018012500,17.3448,86.59,86.508,56.47815911]
["bitfinex","SOLUSD",1646018012700,17.3448,86.59,86.509,6.0]
["bitfinex","SOLUSD",1646018012898,17.3448,86.59,86.508,56.47815911]
["bitfinex","SOLUSD",1646018013099,17.3448,86.59,86.509,6.0]
["bitfinex","SOLUSD",1646018013600,29.98421592,86.597,86.509,6.0]
["bitfinex","SOLUSD",1646018013601,23.7781,86.597,86.509,8.76382276]
["bitfinex","SOLUSD",1646018014199,23.7781,86.597,86.511,2.82265741]
["bitfinex","SOLUSD",1646018014399,23.7781,86.597,86.514,2.38132331]
["bitfinex","SOLUSD",1646018014600,23.7781,86.597,86.517,2.83385275]
["bitfinex","SOLUSD",1646018014800,1.6805803,86.626,86.52,2.39290001]
["bitfinex","SOLUSD",1646018015001,45.9405,86.629,86.531,113.7]
["bitfinex","SOLUSD",1646018015202,45.9405,86.629,86.53,14.05]
["bitfinex","SOLUSD",1646018015203,45.9405,86.629,86.535,113.7]
["bitfinex","SOLUSD",1646018015400,45.9405,86.629,86.534,59.13591968]
["bitfinex","SOLUSD",1646018015401,45.9405,86.629,86.537,116.45919258]
["bitfinex","SOLUSD",1646018015604,45.9405,86.629,86.54,2.48436664]
["bitfinex","SOLUSD",1646018015804,45.9405,86.629,86.542,113.7]
["bitfinex","SOLUSD",1646018016003,45.9405,86.629,86.544,113.7]
["bitfinex","SOLUSD",1646018016202,45.9405,86.629,86.546,113.7]
["bitfinex","SOLUSD",1646018016402,45.9405,86.629,86.548,113.7]
["bitfinex","SOLUSD",1646018016603,4.619,86.643,86.55,113.7]
["bitfinex","SOLUSD",1646018016803,17.3336,86.65,86.552,113.7]
["bitfinex","SOLUSD",1646018017004,17.3336,86.65,86.554,113.7]
["bitfinex","SOLUSD",1646018017207,17.3336,86.65,86.556,113.7]
["bitfinex","SOLUSD",1646018017404,17.3336,86.65,86.558,113.7]
["bitfinex","SOLUSD",1646018017603,17.0284,86.651,86.56,166.34925006]
["bitfinex","SOLUSD",1646018017808,17.0284,86.651,86.562,113.7]
["bitfinex","SOLUSD",1646018018005,17.0284,86.651,86.564,113.7]
["bitfinex","SOLUSD",1646018018303,17.0284,86.651,86.565,8.34123502]
["bitfinex","SOLUSD",1646018020515,17.0284,86.651,86.565,6.0]
["bitfinex","SOLUSD",1646018020711,4.618,86.65,86.564,6.0]
["bitfinex","SOLUSD",1646018020916,4.618,86.65,86.564,2.46088178]
["bitfinex","SOLUSD",1646018021113,24.3074,86.65,86.565,6.0]
["bitfinex","SOLUSD",1646018021814,24.3074,86.65,86.564,6.0]
["bitfinex","SOLUSD",1646018022215,24.3074,86.65,86.564,8.26015132]
["bitfinex","SOLUSD",1646018022613,24.3074,86.65,86.565,113.7]
["bitfinex","SOLUSD",1646018022817,24.3074,86.65,86.567,113.7]
["bitfinex","SOLUSD",1646018023017,24.3074,86.65,86.569,113.7]
["bitfinex","SOLUSD",1646018023230,24.3074,86.65,86.571,113.7]
["bitfinex","SOLUSD",1646018023430,24.3074,86.65,86.573,113.7]
["bitfinex","SOLUSD",1646018023630,24.3074,86.65,86.574,8.40595401]
["bitfinex","SOLUSD",1646018023832,24.3074,86.65,86.575,136.7757]
["bitfinex","SOLUSD",1646018024032,24.4759,86.656,86.577,113.7]
["bitfinex","SOLUSD",1646018024331,1.39861918,86.687,86.582,2.42700919]
["bitfinex","SOLUSD",1646018024532,22.6959,86.686,86.584,113.7]
["bitfinex","SOLUSD",1646018024732,22.6959,86.686,86.586,113.7]
["bitfinex","SOLUSD",1646018024932,22.6959,86.686,86.588,113.7]
["bitfinex","SOLUSD",1646018025134,22.6959,86.686,86.59,113.7]
["bitfinex","SOLUSD",1646018025335,22.6959,86.686,86.592,113.7]
["bitfinex","SOLUSD",1646018025336,4.617,86.685,86.592,113.7]
["bitfinex","SOLUSD",1646018025534,4.617,86.685,86.594,113.7]
["bitfinex","SOLUSD",1646018025733,4.617,86.685,86.596,113.7]
["bitfinex","SOLUSD",1646018025934,4.617,86.685,86.598,113.7]
["bitfinex","SOLUSD",1646018026133,4.617,86.685,86.6,113.7]
["bitfinex","SOLUSD",1646018026336,4.617,86.685,86.602,113.7]
["bitfinex","SOLUSD",1646018026536,4.617,86.685,86.603,119.7]
["bitfinex","SOLUSD",1646018026735,4.617,86.685,86.603,113.7]
["bitfinex","SOLUSD",1646018026935,4.617,86.685,86.604,6.0]
["bitfinex","SOLUSD",1646018027337,4.617,86.685,86.589,6.0]
["bitfinex","SOLUSD",1646018027537,4.617,86.685,86.59,113.7]
["bitfinex","SOLUSD",1646018027741,4.617,86.685,86.592,113.7]
["bitfinex","SOLUSD",1646018027940,4.617,86.685,86.593,122.42696091]
["bitfinex","SOLUSD",1646018028141,4.617,86.685,86.594,2.70820419]
["bitfinex","SOLUSD",1646018028340,22.6959,86.686,86.595,6.0]
["bitfinex","SOLUSD",1646018029041,22.6959,86.686,86.596,113.7]
["bitfinex","SOLUSD",1646018029241,22.6959,86.686,86.597,30.5301]
["bitfinex","SOLUSD",1646018029440,22.6959,86.686,86.598,6.0]
["bitfinex","SOLUSD",1646018030646,22.6959,86.686,86.599,113.7]
["bitfinex","SOLUSD",1646018030841,22.6959,86.686,86.597,24.5301]
["bitfinex","SOLUSD",1646018030842,22.6959,86.686,86.601,113.7]
["bitfinex","SOLUSD",1646018031042,22.6959,86.686,86.603,113.7]
["bitfinex","SOLUSD",1646018031240,22.6959,86.686,86.604,6.0]
["bitfinex","SOLUSD",1646018032544,22.6959,86.686,86.597,24.5301]
["bitfinex","SOLUSD",1646018032545,1.77929324,86.685,86.598,119.7]
["bitfinex","SOLUSD",1646018034545,22.6959,86.686,86.598,122.46924218]
["bitfinex","SOLUSD",1646018035349,22.6959,86.686,86.599,2.81644526]
["bitfinex","SOLUSD",1646018035745,22.6959,86.686,86.601,113.7]
["bitfinex","SOLUSD",1646018035945,22.6959,86.686,86.603,113.7]
["bitfinex","SOLUSD",1646018036146,22.6959,86.686,86.605,113.7]
["bitfinex","SOLUSD",1646018036346,22.6959,86.686,86.607,113.7]
["bitfinex","SOLUSD",1646018036549,22.6959,86.686,86.609,113.7]
["bitfinex","SOLUSD",1646018036948,22.6959,86.686,86.611,113.7]
["bitfinex","SOLUSD",1646018037149,22.6959,86.686,86.613,113.7]
["bitfinex","SOLUSD",1646018037350,22.6959,86.686,86.614,56.65795411]
["bitfinex","SOLUSD",1646018038350,1.82453439,86.682,86.614,50.65795411]
["bitfinex","SOLUSD",1646018038555,4.617,86.681,86.614,50.65795411]
["bitfinex","SOLUSD",1646018038755,2.74678921,86.679,86.614,50.65795411]
["bitfinex","SOLUSD",1646018038954,4.617,86.678,86.614,50.65795411]
["bitfinex","SOLUSD",1646018039360,1.77440772,86.669,86.614,50.65795411]
["bitfinex","SOLUSD",1646018039555,4.617,86.679,86.614,50.65795411]
["bitfinex","SOLUSD",1646018039757,4.617,86.681,86.614,50.65795411]
["bitfinex","SOLUSD",1646018042156,1.6621491,86.682,86.615,22.878]
["bitfinex","SOLUSD",1646018042357,1.6621491,86.682,86.616,6.0]
["bitfinex","SOLUSD",1646018042759,1.6621491,86.682,86.615,22.878]
["bitfinex","SOLUSD",1646018045259,23.90625732,86.681,86.615,22.878]
["bitfinex","SOLUSD",1646018045460,1.83677138,86.68,86.614,50.65795411]
["bitfinex","SOLUSD",1646018046859,1.83677138,86.68,86.615,23.8465]
["bitfinex","SOLUSD",1646018047061,6.48992284,86.685,86.615,23.8465]
["bitfinex","SOLUSD",1646018047466,1.60685665,86.684,86.615,23.8465]
["bitfinex","SOLUSD",1646018050085,17.327,86.68,86.58,17.3244]
["bitfinex","SOLUSD",1646018050283,17.327,86.68,86.57,14.05]
["bitfinex","SOLUSD",1646018050284,6.06364546,86.679,86.582,24.823]
["bitfinex","SOLUSD",1646018050483,143.66990278,86.679,86.582,24.823]
["bitfinex","SOLUSD",1646018050685,26.81036052,86.678,86.582,24.823]
["bitfinex","SOLUSD",1646018050883,113.7,86.676,86.545,17.3201]
["bitfinex","SOLUSD",1646018051090,6.30136536,86.675,86.572,43.59075788]
["bitfinex","SOLUSD",1646018051290,14.05,86.67,86.572,43.59075788]
["bitfinex","SOLUSD",1646018051486,17.331,86.66,86.572,43.59075788]
["bitfinex","SOLUSD",1646018051685,52.17896753,86.659,86.572,43.59075788]
["bitfinex","SOLUSD",1646018051888,1.58505986,86.658,86.572,43.59075788]
["bitfinex","SOLUSD",1646018052085,4.618,86.657,86.572,43.59075788]
["bitfinex","SOLUSD",1646018053488,17.3329,86.65,86.572,43.59075788]
["bitfinex","SOLUSD",1646018053689,1.57462102,86.649,86.572,43.59075788]
["bitfinex","SOLUSD",1646018054090,46.1714,86.659,86.573,141.7055533]
["bitfinex","SOLUSD",1646018054288,46.1714,86.659,86.575,113.7]
["bitfinex","SOLUSD",1646018054488,46.1714,86.659,86.577,113.7]
["bitfinex","SOLUSD",1646018054688,46.1714,86.659,86.579,113.7]
["bitfinex","SOLUSD",1646018054889,46.1714,86.659,86.581,113.7]
["bitfinex","SOLUSD",1646018055188,6.13967456,86.688,86.583,113.7]
["bitfinex","SOLUSD",1646018055390,46.6119,86.687,86.585,113.7]
["bitfinex","SOLUSD",1646018055689,46.6119,86.687,86.588,2.95905245]
["bitfinex","SOLUSD",1646018055888,46.6119,86.687,86.59,113.7]
["bitfinex","SOLUSD",1646018056090,46.6119,86.687,86.592,113.7]
["bitfinex","SOLUSD",1646018056290,46.6119,86.687,86.594,113.7]
["bitfinex","SOLUSD",1646018056489,46.6119,86.687,86.596,113.7]
["bitfinex","SOLUSD",1646018056688,46.6119,86.687,86.6,113.7]
["bitfinex","SOLUSD",1646018056889,0.97399846,86.696,86.603,2.73368544]
["bitfinex","SOLUSD",1646018057090,1.87461275,86.706,86.604,4.616]
["bitfinex","SOLUSD",1646018057291,1.78906966,86.712,86.607,2.26425088]
["bitfinex","SOLUSD",1646018057490,1.78906966,86.712,86.611,113.7]
["bitfinex","SOLUSD",1646018057491,1.72946781,86.711,86.611,113.7]
["bitfinex","SOLUSD",1646018057694,1.72946781,86.711,86.613,113.7]
["bitfinex","SOLUSD",1646018057895,1.72946781,86.711,86.615,113.7]
["bitfinex","SOLUSD",1646018058096,1.17675928,86.71,86.617,113.7]
["bitfinex","SOLUSD",1646018058397,1.17675928,86.71,86.619,113.7]
["bitfinex","SOLUSD",1646018058596,1.17675928,86.71,86.621,113.7]
["bitfinex","SOLUSD",1646018058799,1.17675928,86.71,86.623,113.7]
["bitfinex","SOLUSD",1646018058996,1.17675928,86.71,86.625,113.7]
["bitfinex","SOLUSD",1646018059196,1.17675928,86.71,86.627,113.7]
["bitfinex","SOLUSD",1646018059396,1.17675928,86.71,86.629,113.7]
["bitfinex","SOLUSD",1646018059597,1.17675928,86.71,86.631,113.7]
["bitfinex","SOLUSD",1646018059797,1.17675928,86.71,86.633,113.7]
["bitfinex","SOLUSD",1646018059999,1.17675928,86.71,86.634,6.0]
["bitfinex","SOLUSD",1646018061205,1.17675928,86.71,86.629,113.7]
["bitfinex","SOLUSD",1646018061411,1.17675928,86.71,86.631,113.7]
["bitfinex","SOLUSD",1646018061608,1.17675928,86.71,86.633,113.7]
["bitfinex","SOLUSD",1646018061806,1.17675928,86.71,86.634,6.0]
["bitfinex","SOLUSD",1646018062206,1.9149834,86.696,86.634,6.0]
["bitfinex","SOLUSD",1646018062806,1.9149834,86.696,86.629,113.7]
["bitfinex","SOLUSD",1646018063009,1.9149834,86.696,86.631,113.7]
["bitfinex","SOLUSD",1646018063209,1.9149834,86.696,86.633,113.7]
["bitfinex","SOLUSD",1646018063508,1.9149834,86.696,86.634,6.0]
["bitfinex","SOLUSD",1646018064409,1.9149834,86.696,86.629,113.7]
["bitfinex","SOLUSD",1646018064608,1.9149834,86.696,86.631,113.7]
["bitfinex","SOLUSD",1646018064809,1.9149834,86.696,86.628,6.0]
["bitfinex","SOLUSD",1646018064810,1.9149834,86.696,86.633,113.7]
["bitfinex","SOLUSD",1646018065009,1.9149834,86.696,86.635,113.7]
["bitfinex","SOLUSD",1646018065209,1.9149834,86.696,86.634,8.84833269]
["bitfinex","SOLUSD",1646018065210,1.9149834,86.696,86.637,113.7]
["bitfinex","SOLUSD",1646018065410,1.9149834,86.696,86.639,113.7]
["bitfinex","SOLUSD",1646018065609,1.9149834,86.696,86.638,8.75057542]
["bitfinex","SOLUSD",1646018065610,1.9149834,86.696,86.641,113.7]
["bitfinex","SOLUSD",1646018065909,1.9149834,86.696,86.643,113.7]
["bitfinex","SOLUSD",1646018066111,1.9149834,86.696,86.645,113.7]
["bitfinex","SOLUSD",1646018066309,1.9149834,86.696,86.647,113.7]
["bitfinex","SOLUSD",1646018066514,1.9149834,86.696,86.649,113.7]
["bitfinex","SOLUSD",1646018066710,1.9149834,86.696,86.651,113.7]
["bitfinex","SOLUSD",1646018066910,1.9149834,86.696,86.655,113.7]
["bitfinex","SOLUSD",1646018067117,1.9149834,86.696,86.657,113.7]
["bitfinex","SOLUSD",1646018067314,1.9149834,86.696,86.658,6.0]
["bitfinex","SOLUSD",1646018067912,1.9149834,86.696,86.655,6.0]
["bitfinex","SOLUSD",1646018068312,1.9149834,86.696,86.656,113.7]
["bitfinex","SOLUSD",1646018068512,1.9149834,86.696,86.657,6.0]
["bitfinex","SOLUSD",1646018068712,1.9149834,86.696,86.655,6.0]
["bitfinex","SOLUSD",1646018069115,1.9149834,86.696,86.656,113.7]
["bitfinex","SOLUSD",1646018069313,1.9149834,86.696,86.658,113.7]
["bitfinex","SOLUSD",1646018069516,1.9149834,86.696,86.66,113.7]
["bitfinex","SOLUSD",1646018069814,1.9149834,86.696,86.662,113.7]
["bitfinex","SOLUSD",1646018070012,1.9149834,86.696,86.664,113.7]
["bitfinex","SOLUSD",1646018070214,1.9149834,86.696,86.666,113.7]
["bitfinex","SOLUSD",1646018070414,1.9149834,86.696,86.668,113.7]
["bitfinex","SOLUSD",1646018070614,1.9149834,86.696,86.67,113.7]
["bitfinex","SOLUSD",1646018070813,1.9149834,86.696,86.672,113.7]
["bitfinex","SOLUSD",1646018071015,1.9149834,86.696,86.673,119.7]
["bitfinex","SOLUSD",1646018080742,1.9149834,86.696,86.673,6.0]
["bitfinex","SOLUSD",1646018080945,1.9149834,86.696,86.661,6.0]
["bitfinex","SOLUSD",1646018081144,1.9149834,86.696,86.656,6.0]
["bitfinex","SOLUSD",1646018082347,1.9149834,86.696,86.657,6.0]
["bitfinex","SOLUSD",1646018082545,1.9149834,86.696,86.649,4.614]
["bitfinex","SOLUSD",1646018087352,1.9149834,86.696,86.655,6.0]
["bitfinex","SOLUSD",1646018087952,1.9149834,86.696,86.649,4.614]
["bitfinex","SOLUSD",1646018088353,1.9149834,86.696,86.644,24.8015]
["bitfinex","SOLUSD",1646018090153,1.9149834,86.696,86.645,113.7]
["bitfinex","SOLUSD",1646018090355,1.9149834,86.696,86.655,6.0]
["bitfinex","SOLUSD",1646018096765,1.9149834,86.696,86.645,113.7]
["bitfinex","SOLUSD",1646018096963,1.9149834,86.696,86.646,6.0]
["bitfinex","SOLUSD",1646018097764,1.9149834,86.696,86.647,56.16540929]
["bitfinex","SOLUSD",1646018097963,1.9149834,86.696,86.648,6.0]
["bitfinex","SOLUSD",1646018099765,1.9149834,86.696,86.647,56.16540929]
["bitfinex","SOLUSD",1646018100567,1.9149834,86.696,86.648,6.0]
["bitfinex","SOLUSD",1646018102772,1.9149834,86.696,86.644,24.8015]
["bitfinex","SOLUSD",1646018102972,1.9149834,86.696,86.6,16.9303]
["bitfinex","SOLUSD",1646018102973,1.9149834,86.696,86.611,22.775]
["bitfinex","SOLUSD",1646018103172,1.57215082,86.694,86.612,6.0]
["bitfinex","SOLUSD",1646018103370,14.05,86.68,86.612,6.0]
["bitfinex","SOLUSD",1646018103570,14.05,86.68,86.613,46.39244949]
["bitfinex","SOLUSD",1646018103771,1.52157811,86.678,86.613,46.39244949]
["bitfinex","SOLUSD",1646018104971,1.52157811,86.678,86.601,23.6981]
["bitfinex","SOLUSD",1646018105175,4.616,86.677,86.601,23.6981]
["bitfinex","SOLUSD",1646018105572,4.616,86.677,86.57,41.1981]
["bitfinex","SOLUSD",1646018105772,24.9889,86.676,86.577,25.9781013]
["bitfinex","SOLUSD",1646018106075,6.04488538,86.675,86.59,48.20077562]
["bitfinex","SOLUSD",1646018106272,14.05,86.66,86.59,48.20077562]
["bitfinex","SOLUSD",1646018106474,1.75554478,86.658,86.59,48.20077562]
["bitfinex","SOLUSD",1646018111293,1.75554478,86.658,86.591,6.0]
["bitfinex","SOLUSD",1646018112995,1.75554478,86.658,86.591,113.7]
["bitfinex","SOLUSD",1646018113193,1.75554478,86.658,86.59,48.20077562]
["bitfinex","SOLUSD",1646018113194,23.7248,86.659,86.592,119.7]
["bitfinex","SOLUSD",1646018113793,23.7248,86.659,86.593,22.9218]
["bitfinex","SOLUSD",1646018113993,23.7248,86.659,86.594,6.0]
["bitfinex","SOLUSD",1646018115294,23.7248,86.659,86.595,113.7]
["bitfinex","SOLUSD",1646018115496,23.7248,86.659,86.597,113.7]
["bitfinex","SOLUSD",1646018115694,23.7248,86.659,86.599,113.7]
["bitfinex","SOLUSD",1646018115894,23.7248,86.659,86.601,113.7]
["bitfinex","SOLUSD",1646018116095,1.3589485,86.674,86.6,6.0]
["bitfinex","SOLUSD",1646018116096,24.9889,86.676,86.602,119.7]
["bitfinex","SOLUSD",1646018116294,24.6661,86.675,86.604,113.7]
["bitfinex","SOLUSD",1646018116495,24.6661,86.675,86.606,113.7]
["bitfinex","SOLUSD",1646018116693,24.6661,86.675,86.608,113.7]
["bitfinex","SOLUSD",1646018116895,24.6661,86.675,86.61,113.7]
["bitfinex","SOLUSD",1646018117095,24.6661,86.675,86.612,113.7]
["bitfinex","SOLUSD",1646018117294,24.6661,86.675,86.614,113.7]
["bitfinex","SOLUSD",1646018117495,24.6661,86.675,86.615,6.0]
["bitfinex","SOLUSD",1646018117694,24.6661,86.675,86.616,49.27966066]
["bitfinex","SOLUSD",1646018117896,24.6661,86.675,86.617,6.0]
["bitfinex","SOLUSD",1646018120798,24.6661,86.675,86.618,113.7]
["bitfinex","SOLUSD",1646018120998,24.6661,86.675,86.62,113.7]
["bitfinex","SOLUSD",1646018121200,24.6661,86.675,86.622,113.7]
["bitfinex","SOLUSD",1646018121402,24.6661,86.675,86.623,6.0]
["bitfinex","SOLUSD",1646018121799,24.6661,86.675,86.624,113.7]
["bitfinex","SOLUSD",1646018122000,24.6661,86.675,86.625,6.0]
["bitfinex","SOLUSD",1646018122601,24.6661,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018124104,24.6661,86.675,86.619,113.7]
["bitfinex","SOLUSD",1646018124305,24.6661,86.675,86.621,113.7]
["bitfinex","SOLUSD",1646018124606,24.6661,86.675,86.622,119.7]
["bitfinex","SOLUSD",1646018124813,24.6661,86.675,86.622,113.7]
["bitfinex","SOLUSD",1646018125007,24.6661,86.675,86.623,6.0]
["bitfinex","SOLUSD",1646018125607,24.6661,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018126509,24.6661,86.675,86.617,23.0407]
["bitfinex","SOLUSD",1646018126710,24.6661,86.675,86.616,49.27966066]
["bitfinex","SOLUSD",1646018127311,24.6661,86.675,86.617,6.0]
["bitfinex","SOLUSD",1646018128110,1.71260889,86.674,86.616,49.27966066]
["bitfinex","SOLUSD",1646018128314,14.05,86.67,86.616,49.27966066]
["bitfinex","SOLUSD",1646018128511,1.81795124,86.669,86.616,49.27966066]
["bitfinex","SOLUSD",1646018130213,4.616,86.668,86.616,49.27966066]
["bitfinex","SOLUSD",1646018133115,14.05,86.67,86.616,49.27966066]
["bitfinex","SOLUSD",1646018133517,14.05,86.67,86.617,113.7]
["bitfinex","SOLUSD",1646018133715,24.6661,86.675,86.619,113.7]
["bitfinex","SOLUSD",1646018134015,24.6661,86.675,86.62,6.0]
["bitfinex","SOLUSD",1646018134414,24.6661,86.675,86.62,7.36]
["bitfinex","SOLUSD",1646018134614,24.6661,86.675,86.621,6.0]
["bitfinex","SOLUSD",1646018135415,24.6661,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018137821,24.6661,86.675,86.617,23.8968]
["bitfinex","SOLUSD",1646018138820,24.6661,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018139921,24.6661,86.675,86.619,6.0]
["bitfinex","SOLUSD",1646018140124,24.6661,86.675,86.617,23.8968]
["bitfinex","SOLUSD",1646018140324,24.6661,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018141129,24.6661,86.675,86.617,23.8968]
["bitfinex","SOLUSD",1646018141726,24.6661,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018143132,24.6661,86.675,86.617,23.8968]
["bitfinex","SOLUSD",1646018143541,4.616,86.674,86.617,23.8968]
["bitfinex","SOLUSD",1646018144140,24.6661,86.675,86.617,23.8968]
["bitfinex","SOLUSD",1646018144540,29.2821,86.675,86.617,23.8968]
["bitfinex","SOLUSD",1646018144941,29.2821,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018145142,24.6661,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018147043,24.6661,86.675,86.619,113.7]
["bitfinex","SOLUSD",1646018147246,24.6661,86.675,86.621,113.7]
["bitfinex","SOLUSD",1646018147444,24.6661,86.675,86.622,6.0]
["bitfinex","SOLUSD",1646018148343,24.6661,86.675,86.618,6.0]
["bitfinex","SOLUSD",1646018151653,24.6661,86.675,86.617,23.8968]
["bitfinex","SOLUSD",1646018151852,1.81517806,86.674,86.616,49.27966066]
["bitfinex","SOLUSD",1646018152062,14.05,86.67,86.55,57.7539]
["bitfinex","SOLUSD",1646018152255,14.05,86.67,86.551,45.7268]
["bitfinex","SOLUSD",1646018152256,120.13779678,86.669,86.551,45.7268]
["bitfinex","SOLUSD",1646018152458,17.3333,86.65,86.551,45.7268]
["bitfinex","SOLUSD",1646018152659,14.05,86.64,86.551,159.4268]
["bitfinex","SOLUSD",1646018152855,1.66572528,86.629,86.551,159.4268]
["bitfinex","SOLUSD",1646018153056,4.618,86.639,86.551,159.4268]
["bitfinex","SOLUSD",1646018153057,4.618,86.628,86.551,159.4268]
["bitfinex","SOLUSD",1646018153257,1.46783574,86.629,86.551,159.4268]
["bitfinex","SOLUSD",1646018153456,4.618,86.628,86.551,159.4268]
["bitfinex","SOLUSD",1646018153858,1.46783574,86.629,86.551,159.4268]
["bitfinex","SOLUSD",1646018154055,1.46783574,86.629,86.564,49.47040562]
["bitfinex","SOLUSD",1646018154455,4.618,86.628,86.551,159.4268]
["bitfinex","SOLUSD",1646018155558,4.618,86.628,86.566,59.18467424]
["bitfinex","SOLUSD",1646018156158,1.46783574,86.629,86.566,59.18467424]
["bitfinex","SOLUSD",1646018156360,1.46783574,86.629,86.57,6.0]
["bitfinex","SOLUSD",1646018156759,1.46783574,86.629,86.567,24.9325]
["bitfinex","SOLUSD",1646018156958,4.618,86.628,86.567,24.9325]
["bitfinex","SOLUSD",1646018157160,1.46783574,86.629,86.567,24.9325]
["bitfinex","SOLUSD",1646018157361,4.618,86.628,86.567,24.9325]
["bitfinex","SOLUSD",1646018158363,4.618,86.628,86.551,23.1817]
["bitfinex","SOLUSD",1646018158660,1.36633225,86.626,86.523,23.7023]
["bitfinex","SOLUSD",1646018159159,1.67845479,86.623,86.523,23.7023]
["bitfinex","SOLUSD",1646018159359,14.05,86.61,86.524,53.85018875]
["bitfinex","SOLUSD",1646018159560,30.1563239,86.609,86.524,53.85018875]
["bitfinex","SOLUSD",1646018159860,1.79534264,86.608,86.525,6.0]
["bitfinex","SOLUSD",1646018160461,1.79534264,86.608,86.526,113.7]
["bitfinex","SOLUSD",1646018160759,28.7472,86.609,86.528,113.7]
["bitfinex","SOLUSD",1646018160760,24.1272,86.609,86.528,113.7]
["bitfinex","SOLUSD",1646018161061,24.1272,86.609,86.53,17.3352]
["bitfinex","SOLUSD",1646018161261,24.1272,86.609,86.531,6.0]
["bitfinex","SOLUSD",1646018161861,24.1272,86.609,86.524,53.85018875]
["bitfinex","SOLUSD",1646018162061,6.2297905,86.608,86.524,53.85018875]
["bitfinex","SOLUSD",1646018162262,32.10667448,86.608,86.524,53.85018875]
["bitfinex","SOLUSD",1646018162467,1.55171468,86.607,86.524,53.85018875]
["bitfinex","SOLUSD",1646018162666,4.62,86.606,86.524,53.85018875]
["bitfinex","SOLUSD",1646018162862,31.90166912,86.606,86.494,2.74678921]
["bitfinex","SOLUSD",1646018163063,31.90166912,86.606,86.475,24.0118]
["bitfinex","SOLUSD",1646018163064,1.79954689,86.605,86.475,24.0118]
["bitfinex","SOLUSD",1646018163263,113.7,86.599,86.475,24.0118]
["bitfinex","SOLUSD",1646018163465,113.7,86.589,86.475,24.0118]
["bitfinex","SOLUSD",1646018163663,113.7,86.587,86.475,24.0118]
["bitfinex","SOLUSD",1646018163863,113.7,86.587,86.455,24.1901]
["bitfinex","SOLUSD",1646018163864,113.7,86.579,86.476,57.53502665]
["bitfinex","SOLUSD",1646018164064,175.58,86.58,86.476,57.53502665]
["bitfinex","SOLUSD",1646018164065,113.7,86.569,86.476,57.53502665]
["bitfinex","SOLUSD",1646018164263,17.3526,86.55,86.476,57.53502665]
["bitfinex","SOLUSD",1646018164462,1.67806358,86.539,86.477,6.0]
["bitfinex","SOLUSD",1646018164863,2.74678921,86.538,86.477,6.0]
["bitfinex","SOLUSD",1646018165465,14.05,86.54,86.477,6.0]
["bitfinex","SOLUSD",1646018168269,14.05,86.54,86.478,113.7]
["bitfinex","SOLUSD",1646018168470,14.05,86.54,86.48,113.7]
["bitfinex","SOLUSD",1646018168669,14.05,86.54,86.482,113.7]
["bitfinex","SOLUSD",1646018168869,14.05,86.54,86.484,113.7]
["bitfinex","SOLUSD",1646018169070,14.05,86.54,86.486,113.7]
["bitfinex","SOLUSD",1646018169269,24.57,86.558,86.488,113.7]
["bitfinex","SOLUSD",1646018169494,24.57,86.558,86.49,113.7]
["bitfinex","SOLUSD",1646018169669,24.57,86.558,86.492,113.7]
["bitfinex","SOLUSD",1646018169869,24.57,86.558,86.494,113.7]
["bitfinex","SOLUSD",1646018170069,24.57,86.558,86.497,3.05389039]
["bitfinex","SOLUSD",1646018170269,14.05,86.58,86.499,113.7]
["bitfinex","SOLUSD",1646018170470,14.05,86.59,86.503,113.7]
["bitfinex","SOLUSD",1646018170771,14.05,86.59,86.505,113.7]
["bitfinex","SOLUSD",1646018170972,14.05,86.59,86.507,113.7]
["bitfinex","SOLUSD",1646018171170,14.05,86.59,86.508,6.0]
["bitfinex","SOLUSD",1646018171771,14.05,86.59,86.503,6.0]
["bitfinex","SOLUSD",1646018171972,9.16972551,86.589,86.502,43.72450943]
["bitfinex","SOLUSD",1646018172174,113.7,86.588,86.5,23.643]
["bitfinex","SOLUSD",1646018172372,113.7,86.586,86.441,2.42307656]
["bitfinex","SOLUSD",1646018172672,113.7,86.584,86.457,2.49896628]
["bitfinex","SOLUSD",1646018172874,1.729213,86.569,86.46,17.3482]
["bitfinex","SOLUSD",1646018173073,4.623,86.568,86.461,57.69739784]
["bitfinex","SOLUSD",1646018173477,2.74678921,86.567,86.462,6.0]
["bitfinex","SOLUSD",1646018173675,6.42479339,86.566,86.462,6.0]
["bitfinex","SOLUSD",1646018173873,6.42479339,86.566,86.462,8.96877342]
["bitfinex","SOLUSD",1646018174175,2.74678921,86.565,86.463,2.74678921]
["bitfinex","SOLUSD",1646018174373,14.05,86.55,86.464,6.0]
["bitfinex","SOLUSD",1646018174674,22.6685,86.549,86.464,6.0]
["bitfinex","SOLUSD",1646018175073,1.63010234,86.548,86.463,6.0]
["bitfinex","SOLUSD",1646018175274,22.6685,86.549,86.462,6.0]
["bitfinex","SOLUSD",1646018175475,1.72502185,86.548,86.462,6.0]
["bitfinex","SOLUSD",1646018175875,22.6685,86.549,86.462,6.0]
["bitfinex","SOLUSD",1646018176074,1.57652722,86.548,86.462,6.0]
["bitfinex","SOLUSD",1646018176679,1.57652722,86.548,86.463,113.7]
["bitfinex","SOLUSD",1646018176875,27.2925,86.549,86.465,113.7]
["bitfinex","SOLUSD",1646018177074,27.2925,86.549,86.467,113.7]
["bitfinex","SOLUSD",1646018177281,22.6685,86.549,86.469,113.7]
["bitfinex","SOLUSD",1646018177475,22.6685,86.549,86.47,119.7]
["bitfinex","SOLUSD",1646018177975,22.6685,86.549,86.471,2.28357182]
["bitfinex","SOLUSD",1646018178177,22.6685,86.549,86.473,113.7]
["bitfinex","SOLUSD",1646018178376,22.6685,86.549,86.476,2.53611426]
["bitfinex","SOLUSD",1646018178575,22.6685,86.549,86.479,2.69675181]
["bitfinex","SOLUSD",1646018178777,22.6685,86.549,86.482,2.4956834]
["bitfinex","SOLUSD",1646018178978,22.6685,86.549,86.485,3.12125764]
["bitfinex","SOLUSD",1646018179179,22.7122,86.567,86.489,113.7]
["bitfinex","SOLUSD",1646018179377,22.7122,86.567,86.488,58.16103742]
["bitfinex","SOLUSD",1646018179378,23.6149,86.566,86.49,119.7]
["bitfinex","SOLUSD",1646018181879,23.6149,86.566,86.491,3.11804542]
["bitfinex","SOLUSD",1646018182077,23.6149,86.566,86.493,113.7]
["bitfinex","SOLUSD",1646018182279,23.6149,86.566,86.495,113.7]
["bitfinex","SOLUSD",1646018182477,23.6149,86.566,86.494,8.98821936]
["bitfinex","SOLUSD",1646018182478,23.6149,86.566,86.497,113.7]
["bitfinex","SOLUSD",1646018182678,4.622,86.589,86.499,113.7]
["bitfinex","SOLUSD",1646018182878,6.14050448,86.599,86.501,113.7]
["bitfinex","SOLUSD",1646018183078,6.14050448,86.599,86.504,2.9732841]
["bitfinex","SOLUSD",1646018183278,6.14050448,86.599,86.506,113.7]
["bitfinex","SOLUSD",1646018183481,6.14050448,86.599,86.508,113.7]
["bitfinex","SOLUSD",1646018183680,6.14050448,86.599,86.509,119.7]
["bitfinex","SOLUSD",1646018183878,6.14050448,86.599,86.51,6.0]
["bitfinex","SOLUSD",1646018184283,2.74678921,86.598,86.511,23.0722]
["bitfinex","SOLUSD",1646018184503,4.621,86.597,86.512,6.0]
["bitfinex","SOLUSD",1646018185181,4.621,86.597,86.514,58.00799575]
["bitfinex","SOLUSD",1646018185380,4.621,86.597,86.515,6.0]
["bitfinex","SOLUSD",1646018185982,2.74678921,86.596,86.514,58.00799575]
["bitfinex","SOLUSD",1646018186184,4.621,86.595,86.514,58.00799575]
["bitfinex","SOLUSD",1646018186382,14.05,86.58,86.514,58.00799575]
["bitfinex","SOLUSD",1646018186581,29.8374521,86.579,86.514,58.00799575]
["bitfinex","SOLUSD",1646018186784,1.8225634,86.578,86.514,58.00799575]
["bitfinex","SOLUSD",1646018187187,2.74678921,86.577,86.514,58.00799575]
["bitfinex","SOLUSD",1646018188385,23.613,86.579,86.515,30.3496]
["bitfinex","SOLUSD",1646018188789,23.613,86.579,86.515,24.3496]
["bitfinex","SOLUSD",1646018188993,2.74678921,86.578,86.515,24.3496]
["bitfinex","SOLUSD",1646018189188,4.621,86.577,86.515,24.3496]
["bitfinex","SOLUSD",1646018189787,23.613,86.579,86.515,24.3496]
["bitfinex","SOLUSD",1646018189987,23.613,86.579,86.516,6.0]
["bitfinex","SOLUSD",1646018190789,4.621,86.578,86.515,24.3496]
["bitfinex","SOLUSD",1646018192115,28.234,86.579,86.515,24.3496]
["bitfinex","SOLUSD",1646018192714,23.613,86.579,86.515,24.3496]
["bitfinex","SOLUSD",1646018193013,4.621,86.578,86.515,24.3496]
["bitfinex","SOLUSD",1646018193213,23.613,86.579,86.516,6.0]
["bitfinex","SOLUSD",1646018194619,23.613,86.579,86.515,24.3496]
["bitfinex","SOLUSD",1646018194814,23.613,86.579,86.516,6.0]
["bitfinex","SOLUSD",1646018197920,23.613,86.579,86.495,2.54189558]
["bitfinex","SOLUSD",1646018198121,23.613,86.579,86.471,2.67384831]
["bitfinex","SOLUSD",1646018198122,4.622,86.578,86.471,2.67384831]
["bitfinex","SOLUSD",1646018198419,1.5633494,86.577,86.456,48.4228]
["bitfinex","SOLUSD",1646018198619,118.323,86.576,86.456,48.4228]
["bitfinex","SOLUSD",1646018198819,1.39097979,86.575,86.456,48.4228]
["bitfinex","SOLUSD",1646018199020,4.623,86.574,86.457,43.27882613]
["bitfinex","SOLUSD",1646018199221,14.05,86.56,86.457,43.27882613]
["bitfinex","SOLUSD",1646018199419,31.09995909,86.559,86.459,113.7]
["bitfinex","SOLUSD",1646018199623,1.3998525,86.558,86.46,6.0]
["bitfinex","SOLUSD",1646018199920,4.623,86.557,86.461,113.7]
["bitfinex","SOLUSD",1646018200122,24.8109,86.559,86.464,2.86057112]
["bitfinex","SOLUSD",1646018200321,24.8109,86.559,86.466,113.7]
["bitfinex","SOLUSD",1646018200521,24.8109,86.559,86.465,6.0]
["bitfinex","SOLUSD",1646018200522,24.8109,86.559,86.468,113.7]
["bitfinex","SOLUSD",1646018200721,24.8109,86.559,86.469,144.3374]
["bitfinex","SOLUSD",1646018201122,24.8109,86.559,86.469,147.08418921]
["bitfinex","SOLUSD",1646018201325,24.8109,86.559,86.47,2.74678921]
["bitfinex","SOLUSD",1646018201523,29.4339,86.559,86.471,6.0]
["bitfinex","SOLUSD",1646018202225,29.4339,86.559,86.469,24.6374]
["bitfinex","SOLUSD",1646018202226,1.37540168,86.558,86.469,24.6374]
["bitfinex","SOLUSD",1646018202425,4.623,86.557,86.47,6.0]
["bitfinex","SOLUSD",1646018203024,4.623,86.557,86.469,24.6374]
["bitfinex","SOLUSD",1646018203025,1.49829502,86.549,86.469,24.6374]
["bitfinex","SOLUSD",1646018203228,14.05,86.54,86.469,24.6374]
["bitfinex","SOLUSD",1646018203526,27.7433,86.539,86.469,24.6374]
["bitfinex","SOLUSD",1646018203726,1.5968575,86.538,86.469,24.6374]
["bitfinex","SOLUSD",1646018203928,4.624,86.537,86.469,24.6374]
["bitfinex","SOLUSD",1646018204130,1.5968575,86.538,86.457,43.27882613]
["bitfinex","SOLUSD",1646018204327,1.5968575,86.538,86.458,24.9949]
["bitfinex","SOLUSD",1646018204525,4.624,86.537,86.458,24.9949]
["bitfinex","SOLUSD",1646018204927,4.624,86.537,86.457,43.27882613]
["bitfinex","SOLUSD",1646018205226,12.994,86.537,86.457,43.27882613]
["bitfinex","SOLUSD",1646018205426,1.5734916,86.536,86.457,43.27882613]
["bitfinex","SOLUSD",1646018205627,4.624,86.535,86.457,43.27882613]
["bitfinex","SOLUSD",1646018205826,14.05,86.52,86.457,43.27882613]
["bitfinex","SOLUSD",1646018208330,14.05,86.52,86.458,6.0]
["bitfinex","SOLUSD",1646018208928,14.05,86.52,86.457,43.27882613]
["bitfinex","SOLUSD",1646018208929,15.61003917,86.52,86.457,43.27882613]
["bitfinex","SOLUSD",1646018212633,22.911,86.519,86.457,43.27882613]
["bitfinex","SOLUSD",1646018215837,1.57176566,86.518,86.457,43.27882613]
["bitfinex","SOLUSD",1646018216038,4.624,86.517,86.457,43.27882613]
["bitfinex","SOLUSD",1646018216237,17.3608,86.51,86.422,23.4674]
["bitfinex","SOLUSD",1646018216439,14.05,86.5,86.423,23.8277]
["bitfinex","SOLUSD",1646018216636,24.00697032,86.499,86.423,23.8277]
["bitfinex","SOLUSD",1646018216836,6.32330246,86.498,86.423,23.8277]
["bitfinex","SOLUSD",1646018217236,6.32330246,86.498,86.424,55.77339366]
["bitfinex","SOLUSD",1646018217937,1.69730246,86.498,86.424,55.77339366]
["bitfinex","SOLUSD",1646018218538,4.626,86.497,86.424,55.77339366]
["bitfinex","SOLUSD",1646018221440,1.4359154,86.489,86.396,2.94322078]
["bitfinex","SOLUSD",1646018221639,14.05,86.48,86.397,6.0]
["bitfinex","SOLUSD",1646018221839,28.8745,86.479,86.39,6.0]
["bitfinex","SOLUSD",1646018222038,1.67842908,86.478,86.39,6.0]
["bitfinex","SOLUSD",1646018222243,4.627,86.477,86.39,6.0]
["bitfinex","SOLUSD",1646018222442,4.627,86.477,86.391,57.42102755]
["bitfinex","SOLUSD",1646018222641,4.627,86.477,86.392,6.0]
["bitfinex","SOLUSD",1646018223443,4.627,86.477,86.393,113.7]
["bitfinex","SOLUSD",1646018223641,4.627,86.477,86.392,9.07028338]
["bitfinex","SOLUSD",1646018223642,1.67842908,86.478,86.395,113.7]
["bitfinex","SOLUSD",1646018223841,1.67842908,86.478,86.397,113.7]
["bitfinex","SOLUSD",1646018224041,1.67842908,86.478,86.399,113.7]
["bitfinex","SOLUSD",1646018224241,1.67842908,86.478,86.4,143.8554]
["bitfinex","SOLUSD",1646018224442,1.67842908,86.478,86.401,6.0]
["bitfinex","SOLUSD",1646018224645,24.2475,86.479,86.402,113.7]
["bitfinex","SOLUSD",1646018224845,24.2475,86.479,86.404,113.7]
["bitfinex","SOLUSD",1646018225046,24.2475,86.479,86.406,113.7]
["bitfinex","SOLUSD",1646018225348,24.2475,86.479,86.409,2.27493571]
["bitfinex","SOLUSD",1646018225546,14.05,86.5,86.412,2.44174706]
["bitfinex","SOLUSD",1646018225767,28.6253,86.513,86.412,2.44174706]
["bitfinex","SOLUSD",1646018225965,23.9993,86.513,86.5,0.03489083]
["bitfinex","SOLUSD",1646018226166,4.623,86.525,86.5,0.03489083]
["bitfinex","SOLUSD",1646018226365,4.623,86.579,86.5,0.03489083]
["bitfinex","SOLUSD",1646018226565,1.81505171,86.583,86.5,0.03489083]
["bitfinex","SOLUSD",1646018226566,23.88355065,86.553,86.5,0.03489083]
["bitfinex","SOLUSD",1646018226769,14.05,86.55,86.5,0.03489083]
["bitfinex","SOLUSD",1646018226968,4.622,86.549,86.5,0.03489083]
["bitfinex","SOLUSD",1646018227367,48.3338,86.548,86.5,0.03489083]
["bitfinex","SOLUSD",1646018227568,4.622,86.547,86.5,0.03489083]
["bitfinex","SOLUSD",1646018228468,23.88355065,86.546,86.5,0.03489083]
["bitfinex","SOLUSD",1646018228769,6.05833823,86.545,86.5,0.03489083]
["bitfinex","SOLUSD",1646018229168,23.88355065,86.544,86.5,0.03489083]
["bitfinex","SOLUSD",1646018229368,14.05,86.53,86.5,0.03489083]
["bitfinex","SOLUSD",1646018229566,6.05664226,86.529,86.5,0.03489083]
["bitfinex","SOLUSD",1646018230971,0.00293147,86.5,86.449,47.078]
["bitfinex","SOLUSD",1646018233369,0.00293147,86.5,86.45,119.7]
["bitfinex","SOLUSD",1646018233570,0.00293147,86.5,86.451,2.89946709]
["bitfinex","SOLUSD",1646018233872,0.00293147,86.5,86.452,6.0]
["bitfinex","SOLUSD",1646018234170,0.00293147,86.5,86.453,113.7]
["bitfinex","SOLUSD",1646018234370,0.00293147,86.5,86.455,113.7]
["bitfinex","SOLUSD",1646018234570,0.00293147,86.5,86.456,6.0]
["bitfinex","SOLUSD",1646018234770,0.00293147,86.5,86.454,2.95672645]
["bitfinex","SOLUSD",1646018234969,0.00293147,86.5,86.455,6.0]
["bitfinex","SOLUSD",1646018239477,0.00293147,86.5,86.454,2.95672645]
["bitfinex","SOLUSD",1646018239686,0.00293147,86.5,86.449,47.078]
["bitfinex","SOLUSD",1646018239879,0.00293147,86.5,86.422,2.50787954]
["bitfinex","SOLUSD",1646018240080,0.00293147,86.5,86.429,29.3749]
["bitfinex","SOLUSD",1646018240281,0.00293147,86.5,86.429,23.3749]
["bitfinex","SOLUSD",1646018240480,7.37278921,86.499,86.43,49.41869741]
["bitfinex","SOLUSD",1646018240682,8.85069959,86.499,86.43,49.41869741]
["bitfinex","SOLUSD",1646018240882,2.74678921,86.498,86.43,49.41869741]
["bitfinex","SOLUSD",1646018241079,4.626,86.497,86.43,49.41869741]
["bitfinex","SOLUSD",1646018241279,2.74678921,86.498,86.43,49.41869741]
["bitfinex","SOLUSD",1646018241481,2.74678921,86.496,86.43,49.41869741]
["bitfinex","SOLUSD",1646018241679,4.626,86.495,86.43,49.41869741]
["bitfinex","SOLUSD",1646018241881,2.74678921,86.496,86.43,49.41869741]
["bitfinex","SOLUSD",1646018242079,2.74678921,86.494,86.43,49.41869741]
["bitfinex","SOLUSD",1646018242482,4.626,86.493,86.43,49.41869741]
["bitfinex","SOLUSD",1646018244083,2.74678921,86.493,86.43,49.41869741]
["bitfinex","SOLUSD",1646018244283,1.47791038,86.499,86.43,49.41869741]
["bitfinex","SOLUSD",1646018244482,0.00293147,86.5,86.43,49.41869741]
["bitfinex","SOLUSD",1646018244884,4.626,86.499,86.43,49.41869741]
["bitfinex","SOLUSD",1646018245086,0.00293147,86.5,86.43,49.41869741]
["bitfinex","SOLUSD",1646018245284,14.05293147,86.5,86.43,49.41869741]
["bitfinex","SOLUSD",1646018245883,14.05293147,86.5,86.431,6.0]
["bitfinex","SOLUSD",1646018246484,4.626,86.499,86.43,49.41869741]
["bitfinex","SOLUSD",1646018246887,4.626,86.499,86.431,6.0]
["bitfinex","SOLUSD",1646018247286,4.626,86.499,86.43,49.41869741]
["bitfinex","SOLUSD",1646018247486,4.626,86.499,86.43,163.11869741]
["bitfinex","SOLUSD",1646018247687,14.05293147,86.5,86.431,6.0]
["bitfinex","SOLUSD",1646018248287,1.71389856,86.499,86.43,49.41869741]
["bitfinex","SOLUSD",1646018248890,1.71389856,86.499,86.412,23.251]
["bitfinex","SOLUSD",1646018248891,7.37278921,86.498,86.412,23.251]
["bitfinex","SOLUSD",1646018249093,7.37278921,86.498,86.413,6.0]
["bitfinex","SOLUSD",1646018249290,2.74678921,86.497,86.412,23.251]
["bitfinex","SOLUSD",1646018249490,4.626,86.496,86.412,23.251]
["bitfinex","SOLUSD",1646018249890,4.626,86.496,86.413,56.95414401]
["bitfinex","SOLUSD",1646018250491,17.3648,86.49,86.413,56.95414401]
["bitfinex","SOLUSD",1646018250693,6.29170042,86.489,86.413,56.95414401]
["bitfinex","SOLUSD",1646018252593,4.626,86.489,86.414,6.0]
["bitfinex","SOLUSD",1646018253094,6.15937408,86.489,86.413,56.95414401]
["bitfinex","SOLUSD",1646018253299,1.53337408,86.489,86.413,56.95414401]
["bitfinex","SOLUSD",1646018253898,1.53337408,86.489,86.414,6.0]
["bitfinex","SOLUSD",1646018254899,1.53337408,86.489,86.413,56.95414401]
["bitfinex","SOLUSD",1646018255601,1.53337408,86.489,86.414,6.0]
["bitfinex","SOLUSD",1646018255799,4.626,86.488,86.413,56.95414401]
["bitfinex","SOLUSD",1646018256198,31.25633986,86.488,86.413,56.95414401]
["bitfinex","SOLUSD",1646018256800,23.88355065,86.488,86.413,56.95414401]
["bitfinex","SOLUSD",1646018257200,1.67920884,86.487,86.413,56.95414401]
["bitfinex","SOLUSD",1646018258402,0.6727544,86.486,86.413,56.45414401]
["bitfinex","SOLUSD",1646018258802,4.626,86.485,86.413,56.45414401]
["bitfinex","SOLUSD",1646018259005,14.05,86.48,86.413,56.45414401]
["bitfinex","SOLUSD",1646018260403,31.4171,86.48,86.412,23.251]
["bitfinex","SOLUSD",1646018260605,5.98369269,86.479,86.412,23.251]
["bitfinex","SOLUSD",1646018262905,2.74678921,86.478,86.407,46.50773826]
["bitfinex","SOLUSD",1646018263106,1.03084806,86.469,86.407,46.50773826]
["bitfinex","SOLUSD",1646018263307,4.627,86.468,86.375,2.95333598]
["bitfinex","SOLUSD",1646018263505,1.67534476,86.465,86.376,6.0]
["bitfinex","SOLUSD",1646018263707,4.628,86.464,86.375,6.0]
["bitfinex","SOLUSD",1646018263905,1.7982722,86.459,86.375,6.0]
["bitfinex","SOLUSD",1646018264109,6.4262722,86.459,86.375,6.0]
["bitfinex","SOLUSD",1646018264307,6.4262722,86.459,86.376,47.66354172]
["bitfinex","SOLUSD",1646018264508,113.7,86.458,86.377,6.0]
["bitfinex","SOLUSD",1646018264706,113.7,86.458,86.375,6.0]
["bitfinex","SOLUSD",1646018264707,113.7,86.456,86.375,6.0]
["bitfinex","SOLUSD",1646018264905,113.7,86.454,86.371,0.24106527]
["bitfinex","SOLUSD",1646018265108,6.45092808,86.455,86.371,0.24106527]
["bitfinex","SOLUSD",1646018265109,14.05,86.44,86.371,0.24106527]
["bitfinex","SOLUSD",1646018265307,113.7,86.438,86.371,0.24106527]
["bitfinex","SOLUSD",1646018265509,113.7,86.436,86.371,0.24106527]
["bitfinex","SOLUSD",1646018265808,6.34984531,86.435,86.371,0.24106527]
["bitfinex","SOLUSD",1646018266008,1.62971123,86.434,86.371,0.24106527]
["bitfinex","SOLUSD",1646018266210,1.03084806,86.419,86.371,0.24106527]
["bitfinex","SOLUSD",1646018266409,1.68430252,86.417,86.371,0.24106527]
["bitfinex","SOLUSD",1646018266811,4.628,86.416,86.371,0.24106527]
["bitfinex","SOLUSD",1646018267412,18.94087447,86.415,86.371,0.24106527]
["bitfinex","SOLUSD",1646018267614,6.25551302,86.414,86.371,0.24106527]
["bitfinex","SOLUSD",1646018267812,14.05,86.4,86.371,0.24106527]
["bitfinex","SOLUSD",1646018268014,113.7,86.398,86.371,0.00106527]
["bitfinex","SOLUSD",1646018268214,113.7,86.396,86.371,0.00106527]
["bitfinex","SOLUSD",1646018268416,6.20361182,86.395,86.371,0.00106527]
["bitfinex","SOLUSD",1646018268617,14.05,86.38,86.371,0.00106527]
["bitfinex","SOLUSD",1646018268817,4.67243986,86.379,86.371,0.00106527]
["bitfinex","SOLUSD",1646018270417,3.0306111,86.379,86.371,0.00106527]
["bitfinex","SOLUSD",1646018272120,1.57937318,86.439,86.372,3.03219997]
["bitfinex","SOLUSD",1646018272319,14.05,86.45,86.372,11.06219997]
["bitfinex","SOLUSD",1646018272522,163.33196564,86.486,86.373,6.0]
["bitfinex","SOLUSD",1646018272720,1.60323833,86.485,86.373,6.0]
["bitfinex","SOLUSD",1646018272921,17.369,86.47,86.374,54.61355733]
["bitfinex","SOLUSD",1646018273121,4.11433673,86.469,86.375,6.0]
["bitfinex","SOLUSD",1646018273320,4.11433673,86.469,86.375,8.84186636]
["bitfinex","SOLUSD",1646018273321,4.628,86.468,86.375,8.84186636]
["bitfinex","SOLUSD",1646018273520,4.628,86.468,86.375,6.0]
["bitfinex","SOLUSD",1646018273720,4.628,86.468,86.374,54.61355733]
["bitfinex","SOLUSD",1646018273721,113.7,86.467,86.372,3.03219997]
["bitfinex","SOLUSD",1646018273920,113.7,86.459,86.371,0.00106527]
["bitfinex","SOLUSD",1646018274121,113.7,86.449,86.371,0.00106527]
["bitfinex","SOLUSD",1646018274320,113.7,86.439,86.371,0.00106527]
["bitfinex","SOLUSD",1646018274540,1.3837548,86.438,86.371,0.00106527]
["bitfinex","SOLUSD",1646018275041,17.3784,86.43,86.371,0.00106527]
["bitfinex","SOLUSD",1646018275238,1.47682243,86.429,86.371,0.00106527]
["bitfinex","SOLUSD",1646018275641,31.4284,86.43,86.371,0.00106527]
["bitfinex","SOLUSD",1646018275642,17.3784,86.43,86.371,0.00106527]
["bitfinex","SOLUSD",1646018276141,17.3784,86.43,86.345,4.629]
["bitfinex","SOLUSD",1646018276340,1.59577024,86.429,86.346,6.0]
["bitfinex","SOLUSD",1646018276540,14.19693993,86.428,86.34,4.63]
["bitfinex","SOLUSD",1646018276739,6.14727565,86.427,86.34,6.0]
["bitfinex","SOLUSD",1646018277742,6.14727565,86.427,86.34,119.7]
["bitfinex","SOLUSD",1646018277943,4.63,86.427,86.341,2.82302491]
["bitfinex","SOLUSD",1646018278143,4.63,86.427,86.342,6.0]
["bitfinex","SOLUSD",1646018278943,14.19693993,86.428,86.342,6.0]
["bitfinex","SOLUSD",1646018279543,4.63,86.427,86.342,6.0]
["bitfinex","SOLUSD",1646018279748,14.19693993,86.428,86.343,118.33]
["bitfinex","SOLUSD",1646018280044,14.19693993,86.428,86.346,2.43667356]
["bitfinex","SOLUSD",1646018280242,14.19693993,86.428,86.349,2.49356954]
["bitfinex","SOLUSD",1646018280442,14.19693993,86.428,86.351,2.48985494]
["bitfinex","SOLUSD",1646018280643,14.19693993,86.428,86.35,124.30152463]
["bitfinex","SOLUSD",1646018280644,14.19693993,86.428,86.354,45.91513675]
["bitfinex","SOLUSD",1646018280843,14.19693993,86.428,86.355,6.0]
["bitfinex","SOLUSD",1646018281944,14.19693993,86.428,86.355,8.76698642]
["bitfinex","SOLUSD",1646018282144,23.361,86.439,86.357,2.31908968]
["bitfinex","SOLUSD",1646018282445,4.628,86.449,86.36,127.75]
["bitfinex","SOLUSD",1646018282646,4.628,86.449,86.361,8.88655386]
["bitfinex","SOLUSD",1646018282845,22.9316,86.45,86.363,2.35401249]
["bitfinex","SOLUSD",1646018283044,4.628,86.468,86.363,2.35401249]
["bitfinex","SOLUSD",1646018283045,16.83862665,86.449,86.364,10.628]
["bitfinex","SOLUSD",1646018283247,16.83862665,86.449,86.364,6.0]
["bitfinex","SOLUSD",1646018283946,4.628,86.456,86.371,113.7]
["bitfinex","SOLUSD",1646018284245,24.2319,86.469,86.371,113.7]
["bitfinex","SOLUSD",1646018284246,24.2319,86.469,86.381,2.58747208]
["bitfinex","SOLUSD",1646018284448,24.9609,86.477,86.384,2.897113]
["bitfinex","SOLUSD",1646018284648,24.9609,86.477,86.387,2.91766751]
["bitfinex","SOLUSD",1646018284848,14.52513601,86.476,86.39,170.28931579]
["bitfinex","SOLUSD",1646018285049,14.52513601,86.476,86.391,8.82286979]
["bitfinex","SOLUSD",1646018285247,14.52513601,86.476,86.391,6.0]
["bitfinex","SOLUSD",1646018285448,6.09150168,86.475,86.39,56.58931579]
["bitfinex","SOLUSD",1646018285648,1.69980092,86.474,86.39,56.58931579]
["bitfinex","SOLUSD",1646018285850,1.84709812,86.469,86.39,56.58931579]
["bitfinex","SOLUSD",1646018286050,113.7,86.467,86.39,56.58931579]
["bitfinex","SOLUSD",1646018286250,6.2086851,86.466,86.39,56.58931579]
["bitfinex","SOLUSD",1646018286450,1.37863342,86.465,86.39,56.58931579]
["bitfinex","SOLUSD",1646018286649,4.25907755,86.463,86.39,56.58931579]
["bitfinex","SOLUSD",1646018286853,14.05,86.46,86.39,56.58931579]
["bitfinex","SOLUSD",1646018287149,1.41466133,86.459,86.39,56.58931579]
["bitfinex","SOLUSD",1646018287552,17.3731,86.45,86.39,56.58931579]
["bitfinex","SOLUSD",1646018287751,14.52513601,86.449,86.39,56.58931579]
["bitfinex","SOLUSD",1646018288152,14.02513601,86.449,86.355,4.628]
["bitfinex","SOLUSD",1646018288355,4.628,86.448,86.374,6.0]
["bitfinex","SOLUSD",1646018289151,4.628,86.448,86.375,46.48434684]
["bitfinex","SOLUSD",1646018289352,4.628,86.448,86.376,6.0]
["bitfinex","SOLUSD",1646018290559,14.02513601,86.449,86.376,6.0]
["bitfinex","SOLUSD",1646018293066,18.65313601,86.449,86.376,6.0]
["bitfinex","SOLUSD",1646018293868,4.628,86.448,86.376,6.0]
["bitfinex","SOLUSD",1646018294686,17.3752,86.44,86.376,6.0]
["bitfinex","SOLUSD",1646018294868,4.628,86.439,86.376,6.0]
["bitfinex","SOLUSD",1646018295068,17.3752,86.44,86.375,46.48434684]
["bitfinex","SOLUSD",1646018295870,4.628,86.439,86.345,2.56538884]
["bitfinex","SOLUSD",1646018296070,4.628,86.439,86.34,17.3744]
["bitfinex","SOLUSD",1646018296071,17.3784,86.43,86.346,6.0]
["bitfinex","SOLUSD",1646018296269,6.03999914,86.429,86.333,6.0]
["bitfinex","SOLUSD",1646018296470,30.98769914,86.429,86.333,6.0]
["bitfinex","SOLUSD",1646018296670,1.65580552,86.428,86.333,6.0]
["bitfinex","SOLUSD",1646018296871,8.88907755,86.427,86.334,53.04729127]
["bitfinex","SOLUSD",1646018297070,8.88907755,86.427,86.335,6.0]
["bitfinex","SOLUSD",1646018297473,17.3792,86.42,86.335,6.0]
["bitfinex","SOLUSD",1646018297671,4.63,86.419,86.335,6.0]
["bitfinex","SOLUSD",1646018298172,113.7,86.418,86.334,53.04729127]
["bitfinex","SOLUSD",1646018298371,1.57922414,86.415,86.334,53.04729127]
["bitfinex","SOLUSD",1646018298571,14.02513601,86.413,86.334,53.04729127]
["bitfinex","SOLUSD",1646018298771,6.25417731,86.412,86.334,53.04729127]
["bitfinex","SOLUSD",1646018298972,14.05,86.41,86.334,53.04729127]
["bitfinex","SOLUSD",1646018299372,17.3835,86.4,86.332,49.2779]
["bitfinex","SOLUSD",1646018299573,6.2997279,86.399,86.306,0.62375454]
["bitfinex","SOLUSD",1646018299780,1.62083306,86.397,86.306,0.62375454]
["bitfinex","SOLUSD",1646018299972,4.632,86.396,86.306,0.62375454]
["bitfinex","SOLUSD",1646018300172,1.37239854,86.394,86.306,0.62375454]
["bitfinex","SOLUSD",1646018300371,10.26347609,86.394,86.307,58.05607426]
["bitfinex","SOLUSD",1646018300573,17.3857,86.39,86.308,28.5723]
["bitfinex","SOLUSD",1646018300992,1.7857141,86.389,86.308,28.5723]
["bitfinex","SOLUSD",1646018301194,1.7857141,86.389,86.308,22.5723]
["bitfinex","SOLUSD",1646018301393,6.3749936,86.388,86.308,22.5723]
["bitfinex","SOLUSD",1646018301592,1.78822084,86.386,86.308,22.5723]
["bitfinex","SOLUSD",1646018301791,4.632,86.385,86.308,22.5723]
["bitfinex","SOLUSD",1646018301991,19.54591027,86.385,86.308,22.5723]
["bitfinex","SOLUSD",1646018302193,1.82734572,86.383,86.309,46.29279498]
["bitfinex","SOLUSD",1646018302391,113.7,86.377,86.309,46.29279498]
["bitfinex","SOLUSD",1646018302592,17.389,86.37,86.308,22.5723]
["bitfinex","SOLUSD",1646018302792,4.632,86.369,86.308,22.5723]
["bitfinex","SOLUSD",1646018303195,117.832,86.369,86.306,0.62375454]
["bitfinex","SOLUSD",1646018303393,113.7,86.367,86.306,0.62375454]
["bitfinex","SOLUSD",1646018303593,113.7,86.365,86.306,0.62375454]
["bitfinex","SOLUSD",1646018303795,113.7,86.339,86.306,0.62375454]
["bitfinex","SOLUSD",1646018303994,113.7,86.337,86.306,0.62375454]
["bitfinex","SOLUSD",1646018304194,120.14898815,86.336,86.306,0.62375454]
["bitfinex","SOLUSD",1646018304394,120.14898815,86.336,86.263,0.57939878]
["bitfinex","SOLUSD",1646018304395,1.86472087,86.335,86.263,0.57939878]
["bitfinex","SOLUSD",1646018304596,113.7,86.329,86.263,0.57939878]
["bitfinex","SOLUSD",1646018304797,113.7,86.327,86.263,0.57939878]
["bitfinex","SOLUSD",1646018304994,113.7,86.325,86.263,0.57939878]
["bitfinex","SOLUSD",1646018305195,113.7,86.323,86.263,0.57939878]
["bitfinex","SOLUSD",1646018305396,14.05,86.31,86.263,0.57939878]
["bitfinex","SOLUSD",1646018305596,113.7,86.319,86.263,0.57939878]
["bitfinex","SOLUSD",1646018305797,14.05,86.31,86.263,0.57939878]
["bitfinex","SOLUSD",1646018305998,5.79923461,86.309,86.263,0.57939878]
["bitfinex","SOLUSD",1646018306196,4.43963554,86.309,86.263,0.57939878]
["bitfinex","SOLUSD",1646018306596,17.4034,86.3,86.263,0.57939878]
["bitfinex","SOLUSD",1646018306996,17.4034,86.3,86.227,1.2970109]
["bitfinex","SOLUSD",1646018307198,1.80183839,86.298,86.227,1.2970109]
["bitfinex","SOLUSD",1646018308504,1.80183839,86.298,86.228,6.0]
["bitfinex","SOLUSD",1646018308798,4.636,86.297,86.228,6.0]
["bitfinex","SOLUSD",1646018308999,126.3414247,86.296,86.228,6.0]
["bitfinex","SOLUSD",1646018309198,6.11694969,86.295,86.228,6.0]
["bitfinex","SOLUSD",1646018310905,113.7,86.289,86.227,1.2970109]
["bitfinex","SOLUSD",1646018311101,113.7,86.287,86.227,1.2970109]
["bitfinex","SOLUSD",1646018311302,120.18209004,86.286,86.227,1.2970109]
["bitfinex","SOLUSD",1646018311602,1.44171457,86.285,86.227,1.2970109]
["bitfinex","SOLUSD",1646018311802,1.44171457,86.285,86.166,48.578]
["bitfinex","SOLUSD",1646018311803,6.0622944,86.268,86.166,48.578]
["bitfinex","SOLUSD",1646018312004,17.4131,86.25,86.166,48.578]
["bitfinex","SOLUSD",1646018312508,14.05,86.24,86.134,1.1182365]
["bitfinex","SOLUSD",1646018312705,26.2736919,86.239,86.134,1.1182365]
["bitfinex","SOLUSD",1646018312903,12.75169452,86.238,86.134,1.1182365]
["bitfinex","SOLUSD",1646018313104,6.03691149,86.237,86.134,0.6182365]
["bitfinex","SOLUSD",1646018313304,113.7,86.236,86.134,0.6182365]
["bitfinex","SOLUSD",1646018313507,1.6141692,86.199,86.134,0.6182365]
["bitfinex","SOLUSD",1646018313703,4.642,86.198,86.134,0.6182365]
["bitfinex","SOLUSD",1646018313903,4.43963554,86.197,86.134,0.6182365]
["bitfinex","SOLUSD",1646018314103,4.642,86.196,86.134,0.6182365]
["bitfinex","SOLUSD",1646018314403,6.45533991,86.196,86.134,0.6182365]
["bitfinex","SOLUSD",1646018314614,2.74678921,86.195,86.134,0.6182365]
["bitfinex","SOLUSD",1646018314802,4.642,86.194,86.134,0.6182365]
["bitfinex","SOLUSD",1646018315003,24.6711906,86.194,86.134,0.6182365]
["bitfinex","SOLUSD",1646018315304,2.74678921,86.193,86.134,0.6182365]
["bitfinex","SOLUSD",1646018316307,14.05,86.19,86.134,0.6182365]
["bitfinex","SOLUSD",1646018317610,2.74678921,86.193,86.134,0.6182365]
["bitfinex","SOLUSD",1646018318417,4.642,86.192,86.134,0.6182365]
["bitfinex","SOLUSD",1646018318910,2.74678921,86.191,86.134,0.6182365]
["bitfinex","SOLUSD",1646018319119,18.692,86.19,86.134,0.6182365]
["bitfinex","SOLUSD",1646018319535,2.74678921,86.189,86.134,0.6182365]
["bitfinex","SOLUSD",1646018319713,4.642,86.188,86.134,0.6182365]
["bitfinex","SOLUSD",1646018320113,2.74678921,86.187,86.134,0.6182365]
["bitfinex","SOLUSD",1646018320315,4.642,86.186,86.134,0.6182365]
["bitfinex","SOLUSD",1646018320514,14.05,86.19,86.134,0.6182365]
["bitfinex","SOLUSD",1646018321114,16.79678921,86.19,86.134,0.6182365]
["bitfinex","SOLUSD",1646018322016,16.79678921,86.19,86.125,6.0]
["bitfinex","SOLUSD",1646018323618,4.642,86.189,86.125,8.80594636]
["bitfinex","SOLUSD",1646018323819,2.74678921,86.19,86.125,8.80594636]
["bitfinex","SOLUSD",1646018324017,2.74678921,86.205,86.126,113.7]
["bitfinex","SOLUSD",1646018324218,2.74678921,86.205,86.125,8.80594636]
["bitfinex","SOLUSD",1646018324219,2.74678921,86.225,86.132,2.56006619]
["bitfinex","SOLUSD",1646018324416,2.74678921,86.225,86.13,14.05]
["bitfinex","SOLUSD",1646018324417,2.74678921,86.225,86.135,2.31055718]
["bitfinex","SOLUSD",1646018324617,4.641,86.248,86.141,113.7]
["bitfinex","SOLUSD",1646018324820,4.641,86.248,86.144,2.75595968]
["bitfinex","SOLUSD",1646018325018,13.61836152,86.248,86.153,113.7]
["bitfinex","SOLUSD",1646018325220,13.61836152,86.248,86.154,2.56488921]
["bitfinex","SOLUSD",1646018325417,13.61836152,86.248,86.156,113.7]
["bitfinex","SOLUSD",1646018325618,2.74678921,86.247,86.157,6.0]
["bitfinex","SOLUSD",1646018325818,2.74678921,86.247,86.155,6.0]
["bitfinex","SOLUSD",1646018326017,2.74678921,86.247,86.156,113.7]
["bitfinex","SOLUSD",1646018326218,2.74678921,86.247,86.158,113.7]
["bitfinex","SOLUSD",1646018326421,4.64,86.246,86.16,113.7]
["bitfinex","SOLUSD",1646018326619,2.74678921,86.247,86.162,2.41305295]
["bitfinex","SOLUSD",1646018326820,2.74678921,86.245,86.159,6.0]
["bitfinex","SOLUSD",1646018327430,2.74678921,86.245,86.154,6.0]
["bitfinex","SOLUSD",1646018327625,4.64,86.244,86.154,6.0]
["bitfinex","SOLUSD",1646018327823,4.64,86.244,86.131,113.7]
["bitfinex","SOLUSD",1646018328023,113.7,86.239,86.11,95.9263]
["bitfinex","SOLUSD",1646018328223,113.7,86.237,86.112,2.61629844]
["bitfinex","SOLUSD",1646018328422,113.7,86.235,86.112,2.61629844]
["bitfinex","SOLUSD",1646018328623,14.05,86.22,86.112,2.61629844]
["bitfinex","SOLUSD",1646018328827,8.16134337,86.219,86.143,60.20474318]
["bitfinex","SOLUSD",1646018329223,2.74678921,86.218,86.143,60.20474318]
["bitfinex","SOLUSD",1646018329822,4.641,86.217,86.143,60.20474318]
["bitfinex","SOLUSD",1646018330225,2.74678921,86.216,86.143,60.20474318]
["bitfinex","SOLUSD",1646018330423,4.641,86.215,86.143,60.20474318]
["bitfinex","SOLUSD",1646018330825,2.74678921,86.214,86.143,60.20474318]
["bitfinex","SOLUSD",1646018331023,4.641,86.213,86.143,60.20474318]
["bitfinex","SOLUSD",1646018331227,2.74678921,86.214,86.143,60.20474318]
["bitfinex","SOLUSD",1646018331425,2.74678921,86.212,86.144,2.82118519]
["bitfinex","SOLUSD",1646018331629,2.16568782,86.219,86.144,2.82118519]
["bitfinex","SOLUSD",1646018332024,2.16568782,86.219,86.145,6.0]
["bitfinex","SOLUSD",1646018333427,26.12598921,86.232,86.145,6.0]
["bitfinex","SOLUSD",1646018334430,26.12598921,86.232,86.151,113.7]
["bitfinex","SOLUSD",1646018334431,2.74678921,86.232,86.151,113.7]
["bitfinex","SOLUSD",1646018334630,2.74678921,86.242,86.152,2.58413731]
["bitfinex","SOLUSD",1646018334829,2.74678921,86.242,86.153,113.7]
["bitfinex","SOLUSD",1646018335031,2.74678921,86.242,86.154,2.36407381]
["bitfinex","SOLUSD",1646018335229,2.74678921,86.252,86.156,113.7]
["bitfinex","SOLUSD",1646018335429,13.0007797,86.251,86.161,113.7]
["bitfinex","SOLUSD",1646018335629,13.0007797,86.251,86.162,2.7429493]
["bitfinex","SOLUSD",1646018335834,13.0007797,86.251,86.164,113.7]
["bitfinex","SOLUSD",1646018336129,13.0007797,86.251,86.167,3.07487464]
["bitfinex","SOLUSD",1646018336330,13.0007797,86.251,86.16,14.05]
["bitfinex","SOLUSD",1646018336331,13.0007797,86.251,86.171,113.7]
["bitfinex","SOLUSD",1646018336531,13.0007797,86.251,86.172,8.65222562]
["bitfinex","SOLUSD",1646018337833,45.03324439,86.25,86.172,6.0]
["bitfinex","SOLUSD",1646018338034,4.639,86.249,86.17,53.20659488]
["bitfinex","SOLUSD",1646018338233,7.38578921,86.249,86.17,53.20659488]
["bitfinex","SOLUSD",1646018338432,2.74678921,86.248,86.17,53.20659488]
["bitfinex","SOLUSD",1646018338632,4.639,86.247,86.17,53.20659488]
["bitfinex","SOLUSD",1646018339032,2.74678921,86.246,86.17,53.20659488]
["bitfinex","SOLUSD",1646018339236,4.639,86.245,86.17,53.20659488]
["bitfinex","SOLUSD",1646018339433,13.0007797,86.251,86.171,116.28419376]
["bitfinex","SOLUSD",1646018339632,13.0007797,86.251,86.172,2.32008576]
["bitfinex","SOLUSD",1646018339832,13.0007797,86.251,86.173,6.0]
["bitfinex","SOLUSD",1646018341934,1.47993018,86.25,86.173,6.0]
["bitfinex","SOLUSD",1646018342165,4.639,86.249,86.171,6.0]
["bitfinex","SOLUSD",1646018342368,4.639,86.249,86.17,53.20659488]
["bitfinex","SOLUSD",1646018343569,17.4154,86.24,86.17,53.20659488]
["bitfinex","SOLUSD",1646018343765,2.78326964,86.238,86.17,53.20659488]
["bitfinex","SOLUSD",1646018349271,4.64,86.237,86.17,53.20659488]
["bitfinex","SOLUSD",1646018349973,2.74678921,86.236,86.17,53.20659488]
["bitfinex","SOLUSD",1646018350371,4.64,86.235,86.17,53.20659488]
["bitfinex","SOLUSD",1646018350771,4.64,86.236,86.17,53.20659488]
["bitfinex","SOLUSD",1646018350970,2.74678921,86.234,86.17,53.20659488]
["bitfinex","SOLUSD",1646018351173,4.64,86.233,86.17,53.20659488]
["bitfinex","SOLUSD",1646018351371,2.78326964,86.238,86.17,53.20659488]
["bitfinex","SOLUSD",1646018353471,14.05,86.24,86.17,53.20659488]
["bitfinex","SOLUSD",1646018353671,14.05,86.24,86.171,3.09313614]
["bitfinex","SOLUSD",1646018353872,17.4133,86.25,86.171,3.09313614]
["bitfinex","SOLUSD",1646018354371,13.40974069,86.247,86.172,6.0]
["bitfinex","SOLUSD",1646018356378,13.40974069,86.247,86.17,53.20659488]
["bitfinex","SOLUSD",1646018356379,1.7509321,86.246,86.17,53.20659488]
["bitfinex","SOLUSD",1646018356673,16.1565299,86.247,86.17,53.20659488]
["bitfinex","SOLUSD",1646018358473,13.40974069,86.247,86.17,53.20659488]
["bitfinex","SOLUSD",1646018359277,7.38578921,86.246,86.17,53.20659488]
["bitfinex","SOLUSD",1646018359476,2.74678921,86.246,86.17,53.20659488]
["bitfinex","SOLUSD",1646018359877,4.33146849,86.246,86.17,53.20659488]
["bitfinex","SOLUSD",1646018360076,4.639,86.245,86.17,53.20659488]
["bitfinex","SOLUSD",1646018360275,6.88578921,86.245,86.17,53.20659488]
["bitfinex","SOLUSD",1646018360797,4.139,86.245,86.17,53.20659488]
["bitfinex","SOLUSD",1646018360976,1.58467928,86.246,86.17,53.20659488]
["bitfinex","SOLUSD",1646018362278,14.05,86.25,86.171,113.7]
["bitfinex","SOLUSD",1646018362479,2.74678921,86.257,86.17,53.20659488]
["bitfinex","SOLUSD",1646018362480,4.639,86.256,86.173,113.7]
["bitfinex","SOLUSD",1646018362679,4.639,86.256,86.174,8.79130665]
["bitfinex","SOLUSD",1646018363177,13.02290202,86.247,86.174,8.79130665]
["bitfinex","SOLUSD",1646018363378,13.02290202,86.247,86.174,2.79130665]
["bitfinex","SOLUSD",1646018363379,15.76969123,86.247,86.174,2.79130665]
["bitfinex","SOLUSD",1646018363677,2.74678921,86.246,86.171,23.6858]
["bitfinex","SOLUSD",1646018363878,4.49867139,86.246,86.17,53.20659488]
["bitfinex","SOLUSD",1646018364080,4.639,86.245,86.17,53.20659488]
["bitfinex","SOLUSD",1646018364378,7.38578921,86.245,86.17,53.20659488]
["bitfinex","SOLUSD",1646018364578,17.4153,86.24,86.143,22.6432]
["bitfinex","SOLUSD",1646018364777,4.64,86.239,86.144,6.0]
["bitfinex","SOLUSD",1646018364978,8.90471456,86.239,86.144,6.0]
["bitfinex","SOLUSD",1646018365379,2.74678921,86.238,86.144,6.0]
["bitfinex","SOLUSD",1646018365579,4.64,86.237,86.145,49.65211547]
["bitfinex","SOLUSD",1646018365981,26.71138921,86.236,86.145,49.65211547]
["bitfinex","SOLUSD",1646018366181,6.28504271,86.235,86.145,49.65211547]
["bitfinex","SOLUSD",1646018366381,14.05,86.23,86.145,49.65211547]
["bitfinex","SOLUSD",1646018366582,6.06002543,86.229,86.145,49.65211547]
["bitfinex","SOLUSD",1646018366782,1.41902543,86.229,86.145,49.65211547]
["bitfinex","SOLUSD",1646018366983,2.74678921,86.228,86.145,49.65211547]
["bitfinex","SOLUSD",1646018367384,2.74678921,86.228,86.146,6.0]
["bitfinex","SOLUSD",1646018368783,4.641,86.227,86.146,6.0]
["bitfinex","SOLUSD",1646018369185,2.74678921,86.226,86.145,49.65211547]
["bitfinex","SOLUSD",1646018369484,4.641,86.225,86.145,49.65211547]
["bitfinex","SOLUSD",1646018369687,1.45422754,86.224,86.145,49.65211547]
["bitfinex","SOLUSD",1646018369887,4.641,86.223,86.143,22.6432]
["bitfinex","SOLUSD",1646018370087,1.39814005,86.219,86.143,22.6432]
["bitfinex","SOLUSD",1646018370290,4.641,86.218,86.143,22.6432]
["bitfinex","SOLUSD",1646018370489,7.38778921,86.218,86.143,22.6432]
["bitfinex","SOLUSD",1646018370689,4.641,86.218,86.143,22.6432]
["bitfinex","SOLUSD",1646018370888,15.76969123,86.217,86.143,22.6432]
["bitfinex","SOLUSD",1646018371089,1.86355679,86.216,86.143,22.6432]
["bitfinex","SOLUSD",1646018371390,4.610346,86.216,86.143,22.6432]
["bitfinex","SOLUSD",1646018371590,2.74678921,86.215,86.143,22.6432]
["bitfinex","SOLUSD",1646018372592,4.641,86.214,86.143,22.6432]
["bitfinex","SOLUSD",1646018372994,2.74678921,86.213,86.143,22.6432]
["bitfinex","SOLUSD",1646018373192,4.641,86.212,86.143,22.6432]
["bitfinex","SOLUSD",1646018373693,2.74678921,86.211,86.143,22.6432]
["bitfinex","SOLUSD",1646018373894,113.7,86.209,86.11,23.8202]
["bitfinex","SOLUSD",1646018374093,1.75540087,86.206,86.072,2.28292831]
["bitfinex","SOLUSD",1646018374293,4.643,86.205,86.073,4.643]
["bitfinex","SOLUSD",1646018374493,1.6592496,86.188,86.073,24.94813522]
["bitfinex","SOLUSD",1646018374793,1.67071351,86.185,86.073,24.94813522]
["bitfinex","SOLUSD",1646018375094,17.4273,86.18,86.075,113.7]
["bitfinex","SOLUSD",1646018375295,1.41616851,86.179,86.078,2.72640892]
["bitfinex","SOLUSD",1646018375498,1.41616851,86.179,86.081,2.69231805]
["bitfinex","SOLUSD",1646018375694,1.41616851,86.179,86.082,10.644]
["bitfinex","SOLUSD",1646018375911,1.41616851,86.179,86.084,2.62925992]
["bitfinex","SOLUSD",1646018376110,1.41616851,86.179,86.088,113.7]
["bitfinex","SOLUSD",1646018376311,2.74678921,86.178,86.089,6.0]
["bitfinex","SOLUSD",1646018376610,4.643,86.177,86.089,6.0]
["bitfinex","SOLUSD",1646018376810,4.643,86.177,86.088,6.0]
["bitfinex","SOLUSD",1646018377011,2.74678921,86.176,86.088,6.0]
["bitfinex","SOLUSD",1646018377812,24.007,86.175,86.088,6.0]
["bitfinex","SOLUSD",1646018378015,1.53673065,86.174,86.088,6.0]
["bitfinex","SOLUSD",1646018378219,24.007,86.175,86.088,6.0]
["bitfinex","SOLUSD",1646018379115,24.007,86.175,86.089,113.7]
["bitfinex","SOLUSD",1646018379313,24.007,86.175,86.09,119.7]
["bitfinex","SOLUSD",1646018379515,24.007,86.175,86.09,113.7]
["bitfinex","SOLUSD",1646018379715,24.007,86.175,86.092,113.7]
["bitfinex","SOLUSD",1646018379919,24.007,86.175,86.095,2.8851339]
["bitfinex","SOLUSD",1646018380118,24.007,86.175,86.097,113.7]
["bitfinex","SOLUSD",1646018380416,24.007,86.175,86.095,2.8851339]
["bitfinex","SOLUSD",1646018380417,24.007,86.175,86.1,166.50292989]
["bitfinex","SOLUSD",1646018380620,24.007,86.175,86.102,113.7]
["bitfinex","SOLUSD",1646018380819,24.007,86.175,86.104,113.7]
["bitfinex","SOLUSD",1646018381017,24.007,86.175,86.105,8.42441688]
["bitfinex","SOLUSD",1646018381218,24.007,86.175,86.105,2.42441688]
["bitfinex","SOLUSD",1646018381417,24.007,86.175,86.106,6.0]
["bitfinex","SOLUSD",1646018381816,24.007,86.175,86.105,2.42441688]
["bitfinex","SOLUSD",1646018382218,14.05,86.19,86.107,113.7]
["bitfinex","SOLUSD",1646018382418,27.3203,86.198,86.109,113.7]
["bitfinex","SOLUSD",1646018382618,22.6773,86.198,86.111,113.7]
["bitfinex","SOLUSD",1646018382819,22.6773,86.198,86.113,113.7]
["bitfinex","SOLUSD",1646018383018,22.6773,86.198,86.115,113.7]
["bitfinex","SOLUSD",1646018383221,1.87294906,86.219,86.117,113.7]
["bitfinex","SOLUSD",1646018383431,1.87294906,86.219,86.119,113.7]
["bitfinex","SOLUSD",1646018383631,1.87294906,86.219,86.121,113.7]
["bitfinex","SOLUSD",1646018383831,14.96488508,86.218,86.123,113.7]
["bitfinex","SOLUSD",1646018384028,14.96488508,86.218,86.124,10.641]
["bitfinex","SOLUSD",1646018384229,6.0099224,86.217,86.122,54.51824664]
["bitfinex","SOLUSD",1646018384428,8.75671161,86.217,86.122,54.51824664]
["bitfinex","SOLUSD",1646018384629,45.8146,86.216,86.122,54.51824664]
["bitfinex","SOLUSD",1646018384829,6.02829144,86.215,86.122,54.51824664]
["bitfinex","SOLUSD",1646018385230,1.38629144,86.215,86.122,54.51824664]
["bitfinex","SOLUSD",1646018386833,25.66295769,86.215,86.122,54.51824664]
["bitfinex","SOLUSD",1646018387030,1.67903745,86.214,86.122,54.51824664]
["bitfinex","SOLUSD",1646018387931,1.67903745,86.214,86.123,116.02032032]
["bitfinex","SOLUSD",1646018388133,1.67903745,86.214,86.125,113.7]
["bitfinex","SOLUSD",1646018388335,1.67903745,86.214,86.127,113.7]
["bitfinex","SOLUSD",1646018388532,48.56138921,86.216,86.131,113.7]
["bitfinex","SOLUSD",1646018388733,45.8146,86.216,86.133,113.7]
["bitfinex","SOLUSD",1646018389032,45.8146,86.216,86.137,113.7]
["bitfinex","SOLUSD",1646018389232,15.32327012,86.229,86.14,2.25365105]
["bitfinex","SOLUSD",1646018389531,24.7803,86.228,86.141,6.0]
["bitfinex","SOLUSD",1646018389732,27.52708921,86.228,86.142,113.7]
["bitfinex","SOLUSD",1646018389933,24.7803,86.228,86.144,113.7]
["bitfinex","SOLUSD",1646018390133,24.7803,86.228,86.146,113.7]
["bitfinex","SOLUSD",1646018390333,24.7803,86.228,86.148,113.7]
["bitfinex","SOLUSD",1646018390532,24.7803,86.228,86.15,113.7]
["bitfinex","SOLUSD",1646018390732,24.7803,86.228,86.152,113.7]
["bitfinex","SOLUSD",1646018390941,24.7803,86.228,86.154,113.7]
["bitfinex","SOLUSD",1646018391134,24.7803,86.228,86.155,6.0]
["bitfinex","SOLUSD",1646018392134,24.7803,86.228,86.154,6.0]
["bitfinex","SOLUSD",1646018392634,24.7803,86.228,86.151,75.14028025]
["bitfinex","SOLUSD",1646018392836,1.76212924,86.227,86.152,6.0]
["bitfinex","SOLUSD",1646018393037,2.81153408,86.226,86.152,6.0]
["bitfinex","SOLUSD",1646018397841,2.81153408,86.226,86.153,6.0]
["bitfinex","SOLUSD",1646018398042,2.81153408,86.226,86.151,75.14028025]
["bitfinex","SOLUSD",1646018398441,2.81153408,86.226,86.152,6.0]
["bitfinex","SOLUSD",1646018399541,2.81153408,86.226,86.153,6.0]
["bitfinex","SOLUSD",1646018399742,2.81153408,86.226,86.151,75.14028025]
["bitfinex","SOLUSD",1646018400141,2.81153408,86.226,86.152,6.0]
["bitfinex","SOLUSD",1646018400742,2.81153408,86.226,86.151,75.14028025]
["bitfinex","SOLUSD",1646018400943,2.74678921,86.225,86.151,52.28528025]
["bitfinex","SOLUSD",1646018401145,14.05,86.22,86.151,52.28528025]
["bitfinex","SOLUSD",1646018401345,1.77921119,86.219,86.151,52.28528025]
["bitfinex","SOLUSD",1646018401543,4.5260004,86.219,86.151,52.28528025]
["bitfinex","SOLUSD",1646018401946,2.74678921,86.218,86.151,52.28528025]
["bitfinex","SOLUSD",1646018402543,1.77921119,86.219,86.151,52.28528025]
["bitfinex","SOLUSD",1646018404048,1.77921119,86.219,86.152,6.0]
["bitfinex","SOLUSD",1646018404447,4.31926215,86.227,86.152,6.0]
["bitfinex","SOLUSD",1646018404648,24.7803,86.228,86.152,6.0]
["bitfinex","SOLUSD",1646018404949,24.7803,86.228,86.153,113.7]
["bitfinex","SOLUSD",1646018405149,24.7803,86.228,86.155,113.7]
["bitfinex","SOLUSD",1646018405449,24.7803,86.228,86.157,113.7]
["bitfinex","SOLUSD",1646018405648,24.7803,86.228,86.159,113.7]
["bitfinex","SOLUSD",1646018405848,24.7803,86.228,86.16,119.7]
["bitfinex","SOLUSD",1646018407649,24.7803,86.228,86.16,6.0]
["bitfinex","SOLUSD",1646018407850,24.7803,86.228,86.155,6.0]
["bitfinex","SOLUSD",1646018409667,0.83750045,86.227,86.151,52.28528025]
["bitfinex","SOLUSD",1646018409869,4.64,86.226,86.151,52.28528025]
["bitfinex","SOLUSD",1646018410167,7.38678921,86.226,86.151,52.28528025]
["bitfinex","SOLUSD",1646018410367,2.74678921,86.225,86.151,52.28528025]
["bitfinex","SOLUSD",1646018410570,31.4692,86.22,86.151,52.28528025]
["bitfinex","SOLUSD",1646018410767,0.84853269,86.219,86.151,52.28528025]
["bitfinex","SOLUSD",1646018415173,0.84853269,86.219,86.152,2.33899085]
["bitfinex","SOLUSD",1646018415375,24.7803,86.228,86.154,113.7]
["bitfinex","SOLUSD",1646018415575,24.7803,86.228,86.156,113.7]
["bitfinex","SOLUSD",1646018415774,24.7803,86.228,86.158,113.7]
["bitfinex","SOLUSD",1646018415975,24.7803,86.228,86.16,113.7]
["bitfinex","SOLUSD",1646018416177,24.7803,86.228,86.162,113.7]
["bitfinex","SOLUSD",1646018416377,24.7803,86.228,86.163,8.43004758]
["bitfinex","SOLUSD",1646018416576,24.7803,86.228,86.164,59.77935612]
["bitfinex","SOLUSD",1646018416778,24.7803,86.228,86.165,9.0673684]
["bitfinex","SOLUSD",1646018418676,24.7803,86.228,86.164,59.77935612]
["bitfinex","SOLUSD",1646018423685,0.57208693,86.226,86.141,3.08406865]
["bitfinex","SOLUSD",1646018423885,4.64,86.225,86.12,17.4171]
["bitfinex","SOLUSD",1646018424084,0.57208693,86.226,86.131,2.7012908]
["bitfinex","SOLUSD",1646018424285,14.05,86.22,86.132,6.0]
["bitfinex","SOLUSD",1646018424886,14.05,86.22,86.134,2.96671581]
["bitfinex","SOLUSD",1646018425487,14.05,86.22,86.135,6.0]
["bitfinex","SOLUSD",1646018427495,6.4698188,86.219,86.134,2.96671581]
["bitfinex","SOLUSD",1646018427891,6.4698188,86.219,86.135,6.0]
["bitfinex","SOLUSD",1646018428495,6.4698188,86.219,86.134,2.96671581]
["bitfinex","SOLUSD",1646018429294,31.4691,86.22,86.134,2.96671581]
["bitfinex","SOLUSD",1646018429492,31.4691,86.22,86.135,6.0]
["bitfinex","SOLUSD",1646018430097,24.7803,86.228,86.136,145.15149571]
["bitfinex","SOLUSD",1646018430294,24.7803,86.228,86.138,113.7]
["bitfinex","SOLUSD",1646018430494,24.7803,86.228,86.14,113.7]
["bitfinex","SOLUSD",1646018430695,24.7803,86.228,86.142,113.7]
["bitfinex","SOLUSD",1646018430898,24.7803,86.228,86.151,113.7]
["bitfinex","SOLUSD",1646018431096,24.7803,86.228,86.153,113.7]
["bitfinex","SOLUSD",1646018431297,24.7803,86.228,86.155,113.7]
["bitfinex","SOLUSD",1646018431501,24.7803,86.228,86.158,2.69496004]
["bitfinex","SOLUSD",1646018431697,24.7803,86.228,86.161,2.66790535]
["bitfinex","SOLUSD",1646018431898,24.7803,86.228,86.162,6.0]
["bitfinex","SOLUSD",1646018432504,24.7803,86.228,86.153,8.82816635]
["bitfinex","SOLUSD",1646018440021,24.7803,86.228,86.153,2.82816635]
["bitfinex","SOLUSD",1646018440519,24.7803,86.228,86.154,6.0]
["bitfinex","SOLUSD",1646018441124,24.7803,86.228,86.155,113.7]
["bitfinex","SOLUSD",1646018441330,24.7803,86.228,86.161,113.7]
["bitfinex","SOLUSD",1646018441524,24.7803,86.228,86.163,113.7]
["bitfinex","SOLUSD",1646018441723,24.7803,86.228,86.164,8.6318781]
["bitfinex","SOLUSD",1646018441923,14.12134298,86.227,86.165,51.09265483]
["bitfinex","SOLUSD",1646018442129,14.12134298,86.227,86.166,2.69191026]
["bitfinex","SOLUSD",1646018442525,14.12134298,86.227,86.165,51.09265483]
["bitfinex","SOLUSD",1646018442731,20.36134298,86.227,86.165,51.09265483]
["bitfinex","SOLUSD",1646018442928,4.64,86.226,86.165,51.09265483]
["bitfinex","SOLUSD",1646018443325,25.00134298,86.227,86.165,51.09265483]
["bitfinex","SOLUSD",1646018443525,25.00134298,86.227,86.152,24.8078]
["bitfinex","SOLUSD",1646018443726,1.35159439,86.226,86.133,2.6643992]
["bitfinex","SOLUSD",1646018443927,1.35159439,86.226,86.134,30.9577]
["bitfinex","SOLUSD",1646018444526,1.35159439,86.226,86.135,59.62182851]
["bitfinex","SOLUSD",1646018444729,1.35159439,86.226,86.136,6.0]
["bitfinex","SOLUSD",1646018445127,4.641,86.225,86.136,6.0]
["bitfinex","SOLUSD",1646018445326,14.05,86.22,86.136,6.0]
["bitfinex","SOLUSD",1646018445529,1.84313626,86.219,86.136,6.0]
["bitfinex","SOLUSD",1646018446128,113.7,86.217,86.112,2.72744881]
["bitfinex","SOLUSD",1646018446327,113.7,86.215,86.091,2.43904474]
["bitfinex","SOLUSD",1646018446531,113.7,86.213,86.08,2.86557105]
["bitfinex","SOLUSD",1646018446729,14.05,86.2,86.08,2.86557105]
["bitfinex","SOLUSD",1646018446931,50.96011014,86.199,86.081,6.0]
["bitfinex","SOLUSD",1646018447129,116.90890471,86.198,86.082,51.84747188]
["bitfinex","SOLUSD",1646018447330,113.7,86.189,86.09,17.4238]
["bitfinex","SOLUSD",1646018447530,14.05,86.18,86.091,29.248]
["bitfinex","SOLUSD",1646018447833,1.5667273,86.176,86.083,6.0]
["bitfinex","SOLUSD",1646018448034,4.644,86.175,86.083,6.0]
["bitfinex","SOLUSD",1646018448230,14.05,86.16,86.083,6.0]
["bitfinex","SOLUSD",1646018448429,17.433,86.15,86.083,6.0]
["bitfinex","SOLUSD",1646018449230,14.05,86.14,86.056,23.6102]
["bitfinex","SOLUSD",1646018449434,1.51972654,86.138,86.056,23.6102]
["bitfinex","SOLUSD",1646018449631,113.7,86.136,86.033,2.74678921]
["bitfinex","SOLUSD",1646018449833,113.7,86.134,86.033,2.74678921]
["bitfinex","SOLUSD",1646018450034,14.05,86.12,85.99,3.06251808]
["bitfinex","SOLUSD",1646018450235,12.73357292,86.118,86.002,113.7]
["bitfinex","SOLUSD",1646018450432,1.69843126,86.117,86.006,113.7]
["bitfinex","SOLUSD",1646018450635,17.4425,86.11,86.003,24.64180174]
["bitfinex","SOLUSD",1646018450831,14.05,86.1,86.003,24.64180174]
["bitfinex","SOLUSD",1646018451032,6.46175087,86.099,85.989,24.64180174]
["bitfinex","SOLUSD",1646018451232,33.32144008,86.099,85.989,24.64180174]
["bitfinex","SOLUSD",1646018451434,1.65860657,86.098,85.982,2.90931921]
["bitfinex","SOLUSD",1646018451636,17.4499,86.08,85.983,45.66925837]
["bitfinex","SOLUSD",1646018451836,14.05,86.07,85.984,2.76390144]
["bitfinex","SOLUSD",1646018452035,6.45638434,86.069,85.984,2.76390144]
["bitfinex","SOLUSD",1646018452534,6.45638434,86.069,85.983,45.66925837]
["bitfinex","SOLUSD",1646018452535,2.74678921,86.068,85.983,45.66925837]
["bitfinex","SOLUSD",1646018452733,4.649,86.067,85.983,45.66925837]
["bitfinex","SOLUSD",1646018452933,4.5444539,86.066,85.983,45.66925837]
["bitfinex","SOLUSD",1646018453136,7.29124311,86.066,85.983,45.66925837]
["bitfinex","SOLUSD",1646018453435,17.4515,86.06,85.984,2.77476736]
["bitfinex","SOLUSD",1646018453634,4.5444539,86.066,85.984,2.77476736]
["bitfinex","SOLUSD",1646018453834,4.5444539,86.066,85.985,6.0]
["bitfinex","SOLUSD",1646018454534,14.05,86.07,85.986,113.7]
["bitfinex","SOLUSD",1646018454742,47.9425,86.079,85.987,8.42366334]
["bitfinex","SOLUSD",1646018454934,47.9425,86.079,85.987,11.17045255]
["bitfinex","SOLUSD",1646018455135,4.649,86.108,85.989,3.01010816]
["bitfinex","SOLUSD",1646018455437,14.05,86.1,85.991,2.71301698]
["bitfinex","SOLUSD",1646018455634,14.82110256,86.095,86.01,17.4407]
["bitfinex","SOLUSD",1646018455836,14.82110256,86.095,86.011,68.84553483]
["bitfinex","SOLUSD",1646018456035,14.32110256,86.095,86.012,3.08894432]
["bitfinex","SOLUSD",1646018456235,14.32110256,86.095,86.013,6.0]
["bitfinex","SOLUSD",1646018456634,14.05,86.09,86.013,6.0]
["bitfinex","SOLUSD",1646018457036,14.05,86.09,86.012,3.08894432]
["bitfinex","SOLUSD",1646018457535,14.05,86.09,86.013,6.0]
["bitfinex","SOLUSD",1646018457736,14.05,86.09,86.012,3.08894432]
["bitfinex","SOLUSD",1646018457936,14.05,86.09,86.013,6.0]
["bitfinex","SOLUSD",1646018458736,14.05,86.09,86.012,3.08894432]
["bitfinex","SOLUSD",1646018458936,14.05,86.09,86.013,6.0]
["bitfinex","SOLUSD",1646018459637,14.05,86.09,86.012,3.08894432]
["bitfinex","SOLUSD",1646018460844,1.86839472,86.089,86.011,60.47897512]
["bitfinex","SOLUSD",1646018461039,1.50591459,86.088,85.993,2.97218041]
["bitfinex","SOLUSD",1646018461241,4.2527038,86.088,85.994,6.0]
["bitfinex","SOLUSD",1646018461441,4.2527038,86.088,85.982,2.74678921]
["bitfinex","SOLUSD",1646018461641,7.39578921,86.087,85.974,3.02232025]
["bitfinex","SOLUSD",1646018461841,17.4475,86.08,85.974,3.02232025]
["bitfinex","SOLUSD",1646018462042,113.7,86.069,85.975,50.88952502]
["bitfinex","SOLUSD",1646018462241,6.4795006,86.068,85.975,50.88952502]
["bitfinex","SOLUSD",1646018462441,4.649,86.068,85.976,2.57593409]
["bitfinex","SOLUSD",1646018462740,2.74678921,86.067,85.976,2.57593409]
["bitfinex","SOLUSD",1646018462941,12.14416421,86.066,85.976,2.57593409]
["bitfinex","SOLUSD",1646018463347,12.14416421,86.066,85.977,6.0]
["bitfinex","SOLUSD",1646018463643,12.14416421,86.066,85.981,3.27476183]
["bitfinex","SOLUSD",1646018463844,12.14416421,86.066,85.982,6.0]
["bitfinex","SOLUSD",1646018464243,14.05,86.07,85.984,2.27669578]
["bitfinex","SOLUSD",1646018464443,22.9085,86.078,85.987,2.39763669]
["bitfinex","SOLUSD",1646018464643,22.9085,86.078,85.988,6.0]
["bitfinex","SOLUSD",1646018464843,22.9085,86.078,85.989,113.7]
["bitfinex","SOLUSD",1646018465043,22.9085,86.078,85.99,8.96467045]
["bitfinex","SOLUSD",1646018465244,13.70052223,86.077,85.992,2.40158088]
["bitfinex","SOLUSD",1646018465446,22.9085,86.078,86.002,3.04065485]
["bitfinex","SOLUSD",1646018465645,2.74678921,86.102,86.005,2.39471086]
["bitfinex","SOLUSD",1646018465849,14.05,86.14,86.008,2.67701976]
["bitfinex","SOLUSD",1646018466045,2.74678921,86.133,86.011,2.79647805]
["bitfinex","SOLUSD",1646018466248,2.74678921,86.133,86.014,2.46712574]
["bitfinex","SOLUSD",1646018466445,2.74678921,86.143,86.041,113.7]
["bitfinex","SOLUSD",1646018466645,2.74678921,86.143,86.043,113.7]
["bitfinex","SOLUSD",1646018466847,71.56,86.156,86.045,113.7]
["bitfinex","SOLUSD",1646018467047,4.644,86.167,86.051,113.7]
["bitfinex","SOLUSD",1646018467247,4.644,86.167,86.052,3.00037755]
["bitfinex","SOLUSD",1646018467446,4.644,86.167,86.055,2.29252936]
["bitfinex","SOLUSD",1646018467647,12.95320237,86.166,86.057,113.7]
["bitfinex","SOLUSD",1646018467845,12.95320237,86.166,86.059,113.7]
["bitfinex","SOLUSD",1646018468048,12.95320237,86.166,86.061,113.7]
["bitfinex","SOLUSD",1646018468245,4.644,86.165,86.064,2.87445044]
["bitfinex","SOLUSD",1646018468448,4.644,86.165,86.07,17.4269]
["bitfinex","SOLUSD",1646018468644,12.95320237,86.166,86.065,6.0]
["bitfinex","SOLUSD",1646018468645,14.05,86.17,86.073,2.61923996]
["bitfinex","SOLUSD",1646018468848,14.05,86.17,86.075,113.7]
["bitfinex","SOLUSD",1646018469045,14.05,86.17,86.078,2.4184765]
["bitfinex","SOLUSD",1646018469344,14.05,86.19,86.08,113.7]
["bitfinex","SOLUSD",1646018469547,14.05,86.19,86.091,2.38298542]
["bitfinex","SOLUSD",1646018469745,1.43818596,86.194,86.092,8.27107379]
["bitfinex","SOLUSD",1646018471444,1.43818596,86.194,86.1,17.4233]
["bitfinex","SOLUSD",1646018471646,1.43818596,86.194,86.101,2.55116561]
["bitfinex","SOLUSD",1646018471845,1.43818596,86.194,86.102,6.0]
["bitfinex","SOLUSD",1646018472046,15.56662484,86.195,86.102,6.0]
["bitfinex","SOLUSD",1646018473451,15.56662484,86.195,86.11,17.4217]
["bitfinex","SOLUSD",1646018473653,25.72548921,86.196,86.111,2.44997138]
["bitfinex","SOLUSD",1646018473951,22.9787,86.196,86.114,2.25669415]
["bitfinex","SOLUSD",1646018474251,22.9787,86.196,86.117,2.97569028]
["bitfinex","SOLUSD",1646018474450,22.9787,86.196,86.12,2.81226635]
["bitfinex","SOLUSD",1646018474651,22.9787,86.196,86.121,9.09497359]
["bitfinex","SOLUSD",1646018475452,22.9787,86.196,86.13,17.4166]
["bitfinex","SOLUSD",1646018475652,46.5743,86.216,86.131,2.83452839]
["bitfinex","SOLUSD",1646018475853,46.5743,86.216,86.132,6.0]
["bitfinex","SOLUSD",1646018476053,12.48773763,86.215,86.131,2.83452839]
["bitfinex","SOLUSD",1646018476256,12.48773763,86.215,86.133,43.12524989]
["bitfinex","SOLUSD",1646018476454,12.48773763,86.215,86.134,2.38693125]
["bitfinex","SOLUSD",1646018476856,15.23452684,86.215,86.134,2.38693125]
["bitfinex","SOLUSD",1646018477079,4.641,86.214,86.134,2.38693125]
["bitfinex","SOLUSD",1646018477976,19.87552684,86.215,86.134,2.38693125]
["bitfinex","SOLUSD",1646018478377,17.12873763,86.215,86.134,2.38693125]
["bitfinex","SOLUSD",1646018478677,12.48773763,86.215,86.134,2.38693125]
["bitfinex","SOLUSD",1646018478878,12.48773763,86.215,86.135,6.0]
["bitfinex","SOLUSD",1646018479276,2.74678921,86.214,86.135,6.0]
["bitfinex","SOLUSD",1646018480479,2.74678921,86.214,86.134,2.38693125]
["bitfinex","SOLUSD",1646018484180,31.4714,86.21,86.133,43.12524989]
["bitfinex","SOLUSD",1646018484381,6.15728471,86.209,86.133,43.12524989]
["bitfinex","SOLUSD",1646018484579,8.90407392,86.209,86.133,43.12524989]
["bitfinex","SOLUSD",1646018484781,4.30531835,86.208,86.133,43.12524989]
["bitfinex","SOLUSD",1646018484984,4.641,86.207,86.133,43.12524989]
["bitfinex","SOLUSD",1646018485181,7.38778921,86.207,86.133,43.12524989]
["bitfinex","SOLUSD",1646018485383,4.641,86.207,86.133,43.12524989]
["bitfinex","SOLUSD",1646018485584,1.45377023,86.199,86.101,3.10592785]
["bitfinex","SOLUSD",1646018485784,4.643,86.198,86.081,2.59715165]
["bitfinex","SOLUSD",1646018485982,1.35634122,86.197,86.081,2.59715165]
["bitfinex","SOLUSD",1646018486183,4.643,86.196,86.081,2.59715165]
["bitfinex","SOLUSD",1646018486383,8.98749363,86.196,86.081,2.59715165]
["bitfinex","SOLUSD",1646018486586,7.61474081,86.195,86.083,3.12450451]
["bitfinex","SOLUSD",1646018486784,14.05,86.18,86.083,3.12450451]
["bitfinex","SOLUSD",1646018486984,12.48773763,86.178,86.083,3.12450451]
["bitfinex","SOLUSD",1646018487284,1.53594292,86.177,86.084,6.0]
["bitfinex","SOLUSD",1646018487485,4.28273213,86.177,86.084,6.0]
["bitfinex","SOLUSD",1646018487684,7.39078921,86.176,86.083,3.12450451]
["bitfinex","SOLUSD",1646018488086,2.74678921,86.175,86.083,3.12450451]
["bitfinex","SOLUSD",1646018489391,2.74678921,86.175,86.084,6.0]
["bitfinex","SOLUSD",1646018490793,49.1919,86.179,86.09,17.4243]
["bitfinex","SOLUSD",1646018490991,49.1919,86.179,86.091,2.27916878]
["bitfinex","SOLUSD",1646018491191,49.1919,86.179,86.092,6.0]
["bitfinex","SOLUSD",1646018491492,49.1919,86.179,86.093,113.7]
["bitfinex","SOLUSD",1646018491693,49.1919,86.179,86.097,113.7]
["bitfinex","SOLUSD",1646018491892,49.1919,86.179,86.1,2.60028619]
["bitfinex","SOLUSD",1646018492091,49.1919,86.179,86.101,6.0]
["bitfinex","SOLUSD",1646018492697,49.1919,86.179,86.101,8.58150968]
["bitfinex","SOLUSD",1646018493893,2.74678921,86.196,86.11,131.1202]
["bitfinex","SOLUSD",1646018494093,50.9221,86.207,86.111,9.07882138]
["bitfinex","SOLUSD",1646018494297,1.42289889,86.206,86.111,8.8346145]
["bitfinex","SOLUSD",1646018494496,2.74678921,86.199,86.111,2.8346145]
["bitfinex","SOLUSD",1646018494694,2.74678921,86.199,86.098,2.58463994]
["bitfinex","SOLUSD",1646018494895,14.92005656,86.198,86.099,6.0]
["bitfinex","SOLUSD",1646018495195,14.92005656,86.198,86.1,113.7]
["bitfinex","SOLUSD",1646018495397,2.74678921,86.197,86.101,8.6384043]
["bitfinex","SOLUSD",1646018495595,23.7136,86.196,86.101,8.6384043]
["bitfinex","SOLUSD",1646018495996,2.74678921,86.195,86.101,8.6384043]
["bitfinex","SOLUSD",1646018496998,2.74678921,86.195,86.134,2.436873]
["bitfinex","SOLUSD",1646018497201,2.74678921,86.195,86.135,49.36248691]
["bitfinex","SOLUSD",1646018497397,14.05,86.19,86.135,49.36248691]
["bitfinex","SOLUSD",1646018498999,23.7136,86.196,86.136,2.43913749]
["bitfinex","SOLUSD",1646018499600,23.7136,86.196,86.135,49.36248691]
["bitfinex","SOLUSD",1646018499800,2.74678921,86.195,86.135,49.36248691]
["bitfinex","SOLUSD",1646018501598,116.44678921,86.195,86.134,2.436873]
["bitfinex","SOLUSD",1646018501798,113.7,86.189,86.134,2.436873]
["bitfinex","SOLUSD",1646018502001,113.7,86.187,86.134,2.436873]
["bitfinex","SOLUSD",1646018502202,1.83329039,86.186,86.134,2.436873]
["bitfinex","SOLUSD",1646018502398,4.642,86.185,86.134,2.436873]
["bitfinex","SOLUSD",1646018502600,0.86399278,86.184,86.134,2.436873]
["bitfinex","SOLUSD",1646018502799,14.05,86.17,86.134,2.436873]
["bitfinex","SOLUSD",1646018503099,12.56168387,86.169,86.134,2.436873]
["bitfinex","SOLUSD",1646018503303,15.30847308,86.169,86.134,2.436873]
["bitfinex","SOLUSD",1646018503499,2.74678921,86.168,86.134,2.436873]
["bitfinex","SOLUSD",1646018504300,4.32523681,86.168,86.134,2.436873]
["bitfinex","SOLUSD",1646018504703,2.74678921,86.167,86.134,2.436873]
["bitfinex","SOLUSD",1646018505304,7.38978921,86.167,86.134,2.436873]
["bitfinex","SOLUSD",1646018505604,116.44678921,86.166,86.134,0.003973]
["bitfinex","SOLUSD",1646018505808,113.7,86.159,86.134,0.003973]
["bitfinex","SOLUSD",1646018506005,14.05,86.15,86.134,0.003973]
["bitfinex","SOLUSD",1646018506209,1.85385236,86.149,86.134,0.003973]
["bitfinex","SOLUSD",1646018506705,4.60064157,86.149,86.134,0.003973]
["bitfinex","SOLUSD",1646018506905,2.74678921,86.148,86.134,0.003973]
["bitfinex","SOLUSD",1646018510408,14.05,86.15,86.134,0.003973]
["bitfinex","SOLUSD",1646018512613,16.79678921,86.17,86.134,0.003973]
["bitfinex","SOLUSD",1646018512810,2.74678921,86.17,86.134,0.003973]
["bitfinex","SOLUSD",1646018513613,58.0917,86.2,86.134,0.003973]
["bitfinex","SOLUSD",1646018513614,2.74678921,86.181,86.134,0.003973]
["bitfinex","SOLUSD",1646018513809,17.8329,86.199,86.134,0.003973]
["bitfinex","SOLUSD",1646018514010,14.05,86.2,86.134,0.003973]
["bitfinex","SOLUSD",1646018514716,12.39872876,86.199,86.134,0.003973]
["bitfinex","SOLUSD",1646018514917,17.4251,86.19,86.134,0.003973]
["bitfinex","SOLUSD",1646018515314,49.08025063,86.189,86.134,0.003973]
["bitfinex","SOLUSD",1646018515612,51.82703984,86.189,86.134,0.003973]
["bitfinex","SOLUSD",1646018515812,21.70055063,86.188,86.134,0.003973]
["bitfinex","SOLUSD",1646018516013,4.642,86.187,86.134,0.003973]
["bitfinex","SOLUSD",1646018516215,2.74678921,86.187,86.134,0.003973]
["bitfinex","SOLUSD",1646018516413,4.642,86.186,86.134,0.003973]
["bitfinex","SOLUSD",1646018516614,7.38878921,86.186,86.134,0.003973]
["bitfinex","SOLUSD",1646018516814,2.74678921,86.185,86.134,0.003973]
["bitfinex","SOLUSD",1646018517015,4.642,86.184,86.134,0.003973]
["bitfinex","SOLUSD",1646018517214,14.05,86.18,86.134,0.003973]
["bitfinex","SOLUSD",1646018517414,4.642,86.179,86.134,0.003973]
["bitfinex","SOLUSD",1646018517815,7.38878921,86.179,86.134,0.003973]
["bitfinex","SOLUSD",1646018518015,2.74678921,86.178,86.134,0.003973]
["bitfinex","SOLUSD",1646018518214,4.642,86.177,86.134,0.003973]
["bitfinex","SOLUSD",1646018518615,31.4772,86.18,86.134,0.003973]
["bitfinex","SOLUSD",1646018518616,2.74678921,86.176,86.134,0.003973]
["bitfinex","SOLUSD",1646018520618,4.642,86.175,86.134,0.003973]
["bitfinex","SOLUSD",1646018520818,14.05,86.17,86.134,0.003973]
["bitfinex","SOLUSD",1646018521218,2.74678921,86.169,86.134,0.003973]
["bitfinex","SOLUSD",1646018521822,14.05,86.17,86.134,0.003973]
["bitfinex","SOLUSD",1646018522022,23.2953,86.178,86.134,0.003973]
["bitfinex","SOLUSD",1646018522522,4.642,86.198,86.134,0.003973]
["bitfinex","SOLUSD",1646018522523,17.424,86.2,86.134,0.003973]
["bitfinex","SOLUSD",1646018522723,46.7115,86.199,86.134,0.003973]
["bitfinex","SOLUSD",1646018523423,2.74678921,86.198,86.134,0.003973]
["bitfinex","SOLUSD",1646018530846,46.7115,86.199,86.134,0.003973]
["bitfinex","SOLUSD",1646018531047,39.12085063,86.22,86.135,113.7]
["bitfinex","SOLUSD",1646018531248,2.74678921,86.223,86.137,113.7]
["bitfinex","SOLUSD",1646018531446,14.15823898,86.227,86.14,3.03417589]
["bitfinex","SOLUSD",1646018531646,29.87170399,86.227,86.141,8.32632875]
["bitfinex","SOLUSD",1646018532047,29.87170399,86.227,86.142,2.95561234]
["bitfinex","SOLUSD",1646018532247,14.15823898,86.227,86.142,2.95561234]
["bitfinex","SOLUSD",1646018532447,2.74678921,86.226,86.142,119.3]
["bitfinex","SOLUSD",1646018532648,31.91943898,86.24,86.145,2.39589446]
["bitfinex","SOLUSD",1646018532847,31.91943898,86.24,86.148,3.09051025]
["bitfinex","SOLUSD",1646018533051,26.34055063,86.239,86.146,6.0]
["bitfinex","SOLUSD",1646018533448,48.47921259,86.238,86.144,6.0]
["bitfinex","SOLUSD",1646018533650,4.64,86.237,86.143,2.7800765]
["bitfinex","SOLUSD",1646018534048,18.79823898,86.237,86.144,6.0]
["bitfinex","SOLUSD",1646018534850,14.15823898,86.237,86.144,6.0]
["bitfinex","SOLUSD",1646018535250,4.64,86.236,86.143,2.7800765]
["bitfinex","SOLUSD",1646018535452,14.15823898,86.237,86.143,2.7800765]
["bitfinex","SOLUSD",1646018535853,14.15823898,86.237,86.144,6.0]
["bitfinex","SOLUSD",1646018538553,17.4172,86.23,86.143,2.7800765]
["bitfinex","SOLUSD",1646018538756,4.641,86.229,86.143,2.7800765]
["bitfinex","SOLUSD",1646018538952,4.641,86.229,86.144,6.0]
["bitfinex","SOLUSD",1646018539153,14.05,86.23,86.144,6.0]
["bitfinex","SOLUSD",1646018539553,14.05,86.23,86.143,2.7800765]
["bitfinex","SOLUSD",1646018540153,22.5807,86.229,86.143,2.7800765]
["bitfinex","SOLUSD",1646018540355,22.5807,86.229,86.144,6.0]
["bitfinex","SOLUSD",1646018540956,22.5807,86.229,86.143,2.7800765]
["bitfinex","SOLUSD",1646018541554,22.5807,86.229,86.144,6.0]
["bitfinex","SOLUSD",1646018542154,43.94767063,86.229,86.143,2.7800765]
["bitfinex","SOLUSD",1646018542354,113.7,86.227,86.143,2.7800765]
["bitfinex","SOLUSD",1646018542554,4.641,86.226,86.143,2.7800765]
["bitfinex","SOLUSD",1646018542757,116.86362636,86.225,86.143,2.7800765]
["bitfinex","SOLUSD",1646018542955,14.05,86.21,86.143,2.7800765]
["bitfinex","SOLUSD",1646018543155,12.62042298,86.209,86.143,2.7800765]
["bitfinex","SOLUSD",1646018543355,4.641,86.208,86.143,2.7800765]
["bitfinex","SOLUSD",1646018543658,12.62042298,86.209,86.143,2.7800765]
["bitfinex","SOLUSD",1646018543855,4.641,86.208,86.143,2.7800765]
["bitfinex","SOLUSD",1646018544458,30.37832298,86.209,86.143,2.7800765]
["bitfinex","SOLUSD",1646018546858,17.7579,86.209,86.143,2.7800765]
["bitfinex","SOLUSD",1646018547059,14.05,86.21,86.143,2.7800765]
["bitfinex","SOLUSD",1646018547261,2.74678921,86.215,86.143,2.7800765]
["bitfinex","SOLUSD",1646018547459,2.74678921,86.226,86.143,2.7800765]
["bitfinex","SOLUSD",1646018547860,14.05,86.22,86.143,2.7800765]
["bitfinex","SOLUSD",1646018548059,14.05,86.22,86.144,6.0]
["bitfinex","SOLUSD",1646018548460,14.05,86.22,86.143,2.7800765]
["bitfinex","SOLUSD",1646018548859,14.05,86.22,86.144,6.0]
["bitfinex","SOLUSD",1646018549359,14.05,86.22,86.143,2.7800765]
["bitfinex","SOLUSD",1646018550662,2.74678921,86.219,86.143,2.7800765]
["bitfinex","SOLUSD",1646018551365,21.36697063,86.218,86.143,2.7800765]
["bitfinex","SOLUSD",1646018551562,1.54136317,86.216,86.11,4.641]
["bitfinex","SOLUSD",1646018551765,17.4252,86.19,86.102,26.98369132]
["bitfinex","SOLUSD",1646018551962,17.4252,86.19,86.103,2.79556344]
["bitfinex","SOLUSD",1646018551963,53.8863,86.189,86.103,2.79556344]
["bitfinex","SOLUSD",1646018552363,2.74678921,86.188,86.104,54.76626779]
["bitfinex","SOLUSD",1646018552562,4.642,86.187,86.105,3.12491015]
["bitfinex","SOLUSD",1646018552963,2.74678921,86.201,86.108,2.65688719]
["bitfinex","SOLUSD",1646018553162,14.05,86.2,86.11,113.7]
["bitfinex","SOLUSD",1646018553363,14.05,86.2,86.111,8.64493878]
["bitfinex","SOLUSD",1646018553763,24.395,86.215,86.112,7.16907942]
["bitfinex","SOLUSD",1646018553965,4.641,86.214,86.114,2.91566319]
["bitfinex","SOLUSD",1646018554165,2.74678921,86.213,86.119,113.7]
["bitfinex","SOLUSD",1646018554366,24.395,86.215,86.121,2.8769803]
["bitfinex","SOLUSD",1646018554563,24.395,86.215,86.126,2.25046934]
["bitfinex","SOLUSD",1646018554763,24.395,86.215,86.129,2.7751208]
["bitfinex","SOLUSD",1646018554963,24.395,86.215,86.132,3.01042829]
["bitfinex","SOLUSD",1646018555164,24.395,86.215,86.133,8.95450992]
["bitfinex","SOLUSD",1646018555963,24.395,86.215,86.135,2.79461336]
["bitfinex","SOLUSD",1646018556164,24.395,86.215,86.136,6.0]
["bitfinex","SOLUSD",1646018557064,24.395,86.215,86.135,2.79461336]
["bitfinex","SOLUSD",1646018557264,24.395,86.215,86.138,2.814961]
["bitfinex","SOLUSD",1646018557463,24.395,86.215,86.139,6.0]
["bitfinex","SOLUSD",1646018557866,24.395,86.215,86.138,6.0]
["bitfinex","SOLUSD",1646018558965,2.74678921,86.214,86.137,2.36155449]
["bitfinex","SOLUSD",1646018560166,4.641,86.213,86.137,2.36155449]
["bitfinex","SOLUSD",1646018560566,2.74678921,86.212,86.137,2.36155449]
["bitfinex","SOLUSD",1646018561871,2.74678921,86.212,86.138,6.0]
["bitfinex","SOLUSD",1646018562068,2.74678921,86.212,86.137,2.36155449]
["bitfinex","SOLUSD",1646018562970,24.395,86.215,86.14,2.85629482]
["bitfinex","SOLUSD",1646018563169,24.395,86.215,86.141,6.0]
["bitfinex","SOLUSD",1646018563369,2.74678921,86.214,86.141,6.0]
["bitfinex","SOLUSD",1646018563572,24.395,86.215,86.141,6.0]
["bitfinex","SOLUSD",1646018563771,11.62348695,86.214,86.141,6.0]
["bitfinex","SOLUSD",1646018564373,11.62348695,86.214,86.136,113.7]
["bitfinex","SOLUSD",1646018564571,11.62348695,86.214,86.135,6.0]
["bitfinex","SOLUSD",1646018564572,11.62348695,86.214,86.137,8.50597114]
["bitfinex","SOLUSD",1646018564770,11.62348695,86.214,86.137,2.50597114]
["bitfinex","SOLUSD",1646018564974,11.62348695,86.214,86.139,113.7]
["bitfinex","SOLUSD",1646018565173,11.62348695,86.214,86.14,8.30599291]
["bitfinex","SOLUSD",1646018566174,11.62348695,86.214,86.14,6.0]
["bitfinex","SOLUSD",1646018566373,11.62348695,86.214,86.137,2.37896929]
["bitfinex","SOLUSD",1646018566574,11.62348695,86.214,86.14,2.41623001]
["bitfinex","SOLUSD",1646018566774,11.62348695,86.214,86.141,6.0]
["bitfinex","SOLUSD",1646018567974,11.62348695,86.214,86.136,113.7]
["bitfinex","SOLUSD",1646018568175,11.62348695,86.214,86.139,2.39909678]
["bitfinex","SOLUSD",1646018568379,11.62348695,86.214,86.14,6.0]
["bitfinex","SOLUSD",1646018569582,11.62348695,86.214,86.137,3.05956145]
["bitfinex","SOLUSD",1646018569782,11.62348695,86.214,86.14,3.09226876]
["bitfinex","SOLUSD",1646018569982,11.62348695,86.214,86.141,6.0]
["bitfinex","SOLUSD",1646018570884,11.62348695,86.214,86.142,2.82480746]
["bitfinex","SOLUSD",1646018571083,11.62348695,86.214,86.143,6.0]
["bitfinex","SOLUSD",1646018571884,11.62348695,86.214,86.142,2.82480746]
["bitfinex","SOLUSD",1646018572283,11.62348695,86.214,86.143,6.0]
["bitfinex","SOLUSD",1646018573785,11.62348695,86.214,86.142,2.82480746]
["bitfinex","SOLUSD",1646018574083,11.62348695,86.214,86.143,6.0]
["bitfinex","SOLUSD",1646018574601,11.62348695,86.214,86.142,2.82480746]
["bitfinex","SOLUSD",1646018574799,11.62348695,86.214,86.143,6.0]
["bitfinex","SOLUSD",1646018575801,2.74678921,86.231,86.144,113.7]
["bitfinex","SOLUSD",1646018576004,2.74678921,86.231,86.146,113.7]
["bitfinex","SOLUSD",1646018576202,2.74678921,86.231,86.148,113.7]
["bitfinex","SOLUSD",1646018576402,2.74678921,86.231,86.149,122.06844442]
["bitfinex","SOLUSD",1646018576602,2.74678921,86.231,86.15,2.45478171]
["bitfinex","SOLUSD",1646018576801,2.74678921,86.231,86.151,6.0]
["bitfinex","SOLUSD",1646018577004,11.47275767,86.23,86.152,53.46683096]
["bitfinex","SOLUSD",1646018577205,11.47275767,86.23,86.153,31.99795726]
["bitfinex","SOLUSD",1646018577403,2.74678921,86.229,86.154,2.80505694]
["bitfinex","SOLUSD",1646018578503,2.74678921,86.229,86.155,6.0]
["bitfinex","SOLUSD",1646018578807,2.74678921,86.229,86.154,2.80505694]
["bitfinex","SOLUSD",1646018579406,2.74678921,86.229,86.155,6.0]
["bitfinex","SOLUSD",1646018579906,2.74678921,86.229,86.154,2.80505694]
["bitfinex","SOLUSD",1646018580105,27.17808921,86.229,86.154,2.80505694]
["bitfinex","SOLUSD",1646018580505,2.74678921,86.228,86.155,6.0]
["bitfinex","SOLUSD",1646018581107,2.74678921,86.228,86.156,113.7]
["bitfinex","SOLUSD",1646018581309,2.74678921,86.228,86.158,113.7]
["bitfinex","SOLUSD",1646018581508,2.74678921,86.228,86.159,122.57491718]
["bitfinex","SOLUSD",1646018581708,2.74678921,86.228,86.16,2.29504181]
["bitfinex","SOLUSD",1646018581908,17.7612,86.24,86.162,113.7]
["bitfinex","SOLUSD",1646018582110,17.7612,86.24,86.161,6.0]
["bitfinex","SOLUSD",1646018582111,2.74678921,86.256,86.166,113.7]
["bitfinex","SOLUSD",1646018582310,17.6843,86.288,86.181,113.7]
["bitfinex","SOLUSD",1646018582515,22.5263,86.307,86.19,14.05]
["bitfinex","SOLUSD",1646018582709,36.77309523,86.306,86.192,2.3174576]
["bitfinex","SOLUSD",1646018582913,4.636,86.305,86.201,113.7]
["bitfinex","SOLUSD",1646018583110,58.78177198,86.306,86.202,79.69146218]
["bitfinex","SOLUSD",1646018583410,4.636,86.305,86.204,2.73853585]
["bitfinex","SOLUSD",1646018583612,36.77309523,86.306,86.206,113.7]
["bitfinex","SOLUSD",1646018583811,36.77309523,86.306,86.209,2.7955435]
["bitfinex","SOLUSD",1646018584010,36.77309523,86.306,86.21,6.0]
["bitfinex","SOLUSD",1646018584412,58.78177198,86.306,86.212,3.06589109]
["bitfinex","SOLUSD",1646018584611,58.78177198,86.306,86.213,6.0]
["bitfinex","SOLUSD",1646018584813,4.636,86.305,86.213,6.0]
["bitfinex","SOLUSD",1646018585014,4.636,86.305,86.214,23.8007]
["bitfinex","SOLUSD",1646018585210,4.636,86.305,86.216,50.14048431]
["bitfinex","SOLUSD",1646018585411,58.78177198,86.306,86.217,9.03246352]
["bitfinex","SOLUSD",1646018585617,63.41777198,86.306,86.217,9.03246352]
["bitfinex","SOLUSD",1646018586011,41.40909523,86.306,86.217,9.03246352]
["bitfinex","SOLUSD",1646018586412,36.77309523,86.306,86.217,9.03246352]
["bitfinex","SOLUSD",1646018586611,36.77309523,86.306,86.218,113.7]
["bitfinex","SOLUSD",1646018586812,36.77309523,86.306,86.217,9.03246352]
["bitfinex","SOLUSD",1646018586813,36.77309523,86.306,86.221,2.97933594]
["bitfinex","SOLUSD",1646018587012,36.77309523,86.306,86.224,2.97120715]
["bitfinex","SOLUSD",1646018587213,36.77309523,86.306,86.227,2.2704173]
["bitfinex","SOLUSD",1646018587412,36.77309523,86.306,86.23,52.44290732]
["bitfinex","SOLUSD",1646018587613,36.77309523,86.306,86.231,8.78091224]
["bitfinex","SOLUSD",1646018589213,22.5263,86.307,86.233,3.01393831]
["bitfinex","SOLUSD",1646018589412,22.5263,86.307,86.236,2.77506238]
["bitfinex","SOLUSD",1646018589618,22.5263,86.307,86.239,2.66574891]
["bitfinex","SOLUSD",1646018589819,22.5263,86.307,86.24,6.0]
["bitfinex","SOLUSD",1646018590219,36.51303876,86.306,86.24,6.0]
["bitfinex","SOLUSD",1646018590417,36.51303876,86.306,86.232,6.0]
["bitfinex","SOLUSD",1646018590616,36.51303876,86.306,86.234,2.28230709]
["bitfinex","SOLUSD",1646018590818,36.51303876,86.306,86.237,2.34895731]
["bitfinex","SOLUSD",1646018591018,36.51303876,86.306,86.239,113.7]
["bitfinex","SOLUSD",1646018591220,36.51303876,86.306,86.24,9.00297592]
["bitfinex","SOLUSD",1646018591821,22.00867675,86.335,86.241,113.7]
["bitfinex","SOLUSD",1646018592018,23.3301,86.328,86.243,113.7]
["bitfinex","SOLUSD",1646018592219,23.3301,86.328,86.245,113.7]
["bitfinex","SOLUSD",1646018592419,23.3301,86.328,86.248,2.47264891]
["bitfinex","SOLUSD",1646018592721,22.8583,86.348,86.251,2.59771572]
["bitfinex","SOLUSD",1646018592923,36.9819062,86.347,86.252,8.50684546]
["bitfinex","SOLUSD",1646018593119,22.00867675,86.34,86.252,8.50684546]
["bitfinex","SOLUSD",1646018593319,4.635,86.339,86.252,8.50684546]
["bitfinex","SOLUSD",1646018593519,22.00867675,86.34,86.253,23.4312]
["bitfinex","SOLUSD",1646018593721,22.00867675,86.34,86.254,9.04329982]
["bitfinex","SOLUSD",1646018593923,32.3469062,86.347,86.254,9.04329982]
["bitfinex","SOLUSD",1646018594122,4.634,86.346,86.255,113.7]
["bitfinex","SOLUSD",1646018594320,4.634,86.346,86.254,9.04329982]
["bitfinex","SOLUSD",1646018594321,32.3469062,86.347,86.26,17.3906]
["bitfinex","SOLUSD",1646018594519,32.3469062,86.347,86.261,8.76639891]
["bitfinex","SOLUSD",1646018595322,32.3469062,86.347,86.263,2.38083688]
["bitfinex","SOLUSD",1646018595520,32.3469062,86.347,86.266,53.3984412]
["bitfinex","SOLUSD",1646018595722,32.3469062,86.347,86.267,8.39513524]
["bitfinex","SOLUSD",1646018595920,32.3469062,86.347,86.268,3.11438465]
["bitfinex","SOLUSD",1646018596123,32.3469062,86.347,86.269,6.0]
["bitfinex","SOLUSD",1646018596522,32.3469062,86.347,86.271,2.74585991]
["bitfinex","SOLUSD",1646018596822,32.3469062,86.347,86.272,6.0]
["bitfinex","SOLUSD",1646018603627,32.3469062,86.347,86.271,6.0]
["bitfinex","SOLUSD",1646018603827,32.3469062,86.347,86.267,24.2116]
["bitfinex","SOLUSD",1646018604026,32.3469062,86.347,86.268,6.0]
["bitfinex","SOLUSD",1646018605529,22.8583,86.348,86.268,119.7]
["bitfinex","SOLUSD",1646018605829,22.8583,86.348,86.269,2.80412145]
["bitfinex","SOLUSD",1646018606031,1.60173946,86.347,86.27,6.0]
["bitfinex","SOLUSD",1646018606231,1.60173946,86.347,86.268,6.0]
["bitfinex","SOLUSD",1646018606632,1.43714764,86.345,86.267,6.0]
["bitfinex","SOLUSD",1646018607032,1.43714764,86.345,86.251,2.84475266]
["bitfinex","SOLUSD",1646018607233,40.61281719,86.346,86.268,113.7]
["bitfinex","SOLUSD",1646018607435,40.61281719,86.346,86.27,17.3887]
["bitfinex","SOLUSD",1646018607635,40.61281719,86.346,86.271,6.0]
["bitfinex","SOLUSD",1646018607936,40.61281719,86.346,86.271,8.4088876]
["bitfinex","SOLUSD",1646018610038,40.61281719,86.346,86.271,6.0]
["bitfinex","SOLUSD",1646018610240,40.61281719,86.346,86.271,8.82224222]
["bitfinex","SOLUSD",1646018610441,40.61281719,86.346,86.271,2.82224222]
["bitfinex","SOLUSD",1646018610838,40.61281719,86.346,86.273,113.7]
["bitfinex","SOLUSD",1646018611040,40.61281719,86.346,86.274,6.0]
["bitfinex","SOLUSD",1646018611241,40.61281719,86.346,86.272,8.35052691]
["bitfinex","SOLUSD",1646018611443,22.8583,86.348,86.272,8.35052691]
["bitfinex","SOLUSD",1646018611641,22.8583,86.348,86.28,17.3866]
["bitfinex","SOLUSD",1646018611841,22.8583,86.348,86.281,6.0]
["bitfinex","SOLUSD",1646018612041,22.8583,86.348,86.281,8.9751733]
["bitfinex","SOLUSD",1646018612241,22.8583,86.348,86.283,2.41211115]
["bitfinex","SOLUSD",1646018612441,22.8583,86.348,86.285,52.62806072]
["bitfinex","SOLUSD",1646018612640,22.8583,86.348,86.286,6.0]
["bitfinex","SOLUSD",1646018612841,22.8583,86.348,86.29,17.3848]
["bitfinex","SOLUSD",1646018613043,22.8583,86.348,86.291,6.0]
["bitfinex","SOLUSD",1646018613242,22.8583,86.348,86.293,2.73743256]
["bitfinex","SOLUSD",1646018613444,24.6424,86.359,86.296,2.2649786]
["bitfinex","SOLUSD",1646018613642,1.63249069,86.389,86.294,6.0]
["bitfinex","SOLUSD",1646018613643,31.50454808,86.389,86.3,113.7]
["bitfinex","SOLUSD",1646018613845,47.0539,86.388,86.302,113.7]
["bitfinex","SOLUSD",1646018614043,47.0539,86.388,86.305,3.01214685]
["bitfinex","SOLUSD",1646018614345,47.0539,86.388,86.307,2.93481052]
["bitfinex","SOLUSD",1646018614545,47.0539,86.388,86.308,6.0]
["bitfinex","SOLUSD",1646018615044,47.0539,86.388,86.309,2.8305213]
["bitfinex","SOLUSD",1646018615247,47.0539,86.388,86.31,6.0]
["bitfinex","SOLUSD",1646018615648,47.0539,86.388,86.311,113.7]
["bitfinex","SOLUSD",1646018615859,47.0539,86.388,86.313,113.7]
["bitfinex","SOLUSD",1646018616061,17.3922,86.415,86.316,2.58323495]
["bitfinex","SOLUSD",1646018616267,22.5042,86.413,86.34,17.3734]
["bitfinex","SOLUSD",1646018616462,22.5042,86.413,86.341,28.6196]
["bitfinex","SOLUSD",1646018616662,22.5042,86.413,86.342,2.30585209]
["bitfinex","SOLUSD",1646018616867,57.83006304,86.413,86.344,2.31768974]
["bitfinex","SOLUSD",1646018617062,57.83006304,86.413,86.345,6.0]
["bitfinex","SOLUSD",1646018617464,22.5042,86.413,86.345,6.0]
["bitfinex","SOLUSD",1646018619565,22.5042,86.413,86.346,113.7]
["bitfinex","SOLUSD",1646018619764,22.5042,86.413,86.348,113.7]
["bitfinex","SOLUSD",1646018619966,22.5042,86.413,86.349,6.0]
["bitfinex","SOLUSD",1646018620466,22.5042,86.413,86.345,6.0]
["bitfinex","SOLUSD",1646018621666,22.5042,86.413,86.346,113.7]
["bitfinex","SOLUSD",1646018621867,22.5042,86.413,86.35,17.3727]
["bitfinex","SOLUSD",1646018622068,22.5042,86.413,86.351,119.7]
["bitfinex","SOLUSD",1646018622267,22.5042,86.413,86.352,2.9453507]
["bitfinex","SOLUSD",1646018622466,22.5042,86.413,86.353,6.0]
["bitfinex","SOLUSD",1646018622966,16.934,86.417,86.353,6.0]
["bitfinex","SOLUSD",1646018623369,16.934,86.417,86.355,3.05608569]
["bitfinex","SOLUSD",1646018623665,16.934,86.417,86.353,6.0]
["bitfinex","SOLUSD",1646018623666,16.934,86.417,86.357,113.7]
["bitfinex","SOLUSD",1646018623869,16.934,86.417,86.363,113.7]
["bitfinex","SOLUSD",1646018624067,16.934,86.417,86.365,113.7]
["bitfinex","SOLUSD",1646018624269,16.934,86.417,86.366,3.0496486]
["bitfinex","SOLUSD",1646018624668,16.934,86.417,86.369,2.49560238]
["bitfinex","SOLUSD",1646018625669,16.934,86.417,86.37,6.0]
["bitfinex","SOLUSD",1646018625877,16.934,86.417,86.364,2.30269939]
["bitfinex","SOLUSD",1646018626071,1.83492588,86.416,86.362,50.97925455]
["bitfinex","SOLUSD",1646018626270,4.58171509,86.416,86.362,50.97925455]
["bitfinex","SOLUSD",1646018626672,2.74678921,86.415,86.362,50.97925455]
["bitfinex","SOLUSD",1646018630177,16.934,86.417,86.362,50.97925455]
["bitfinex","SOLUSD",1646018631377,16.934,86.417,86.363,2.92333438]
["bitfinex","SOLUSD",1646018631678,40.1053,86.429,86.363,2.92333438]
["bitfinex","SOLUSD",1646018632277,40.1053,86.429,86.365,113.7]
["bitfinex","SOLUSD",1646018632478,40.1053,86.429,86.368,3.10100484]
["bitfinex","SOLUSD",1646018632677,22.9188,86.429,86.369,6.0]
["bitfinex","SOLUSD",1646018633479,22.9188,86.429,86.364,6.0]
["bitfinex","SOLUSD",1646018633680,22.9188,86.429,86.364,8.82897036]
["bitfinex","SOLUSD",1646018635078,22.9188,86.429,86.366,2.50821259]
["bitfinex","SOLUSD",1646018635277,22.9188,86.429,86.368,113.7]
["bitfinex","SOLUSD",1646018635480,22.9188,86.429,86.369,8.87070038]
["bitfinex","SOLUSD",1646018636282,22.9188,86.429,86.37,131.0687]
["bitfinex","SOLUSD",1646018636479,22.9188,86.429,86.372,113.7]
["bitfinex","SOLUSD",1646018636679,4.628,86.467,86.374,113.7]
["bitfinex","SOLUSD",1646018636879,17.0849,86.467,86.376,113.7]
["bitfinex","SOLUSD",1646018637079,175.9192,86.481,86.378,113.7]
["bitfinex","SOLUSD",1646018637281,79.2739,86.481,86.38,113.7]
["bitfinex","SOLUSD",1646018637486,128.674127,86.481,86.382,113.7]
["bitfinex","SOLUSD",1646018637681,128.674127,86.481,86.384,113.7]
["bitfinex","SOLUSD",1646018637881,49.400227,86.481,86.386,113.7]
["bitfinex","SOLUSD",1646018638082,49.400227,86.481,86.388,113.7]
["bitfinex","SOLUSD",1646018638281,49.400227,86.481,86.389,8.30895094]
["bitfinex","SOLUSD",1646018638484,49.400227,86.481,86.39,24.6876]
["bitfinex","SOLUSD",1646018638686,49.400227,86.481,86.391,8.57900006]
["bitfinex","SOLUSD",1646018639187,49.400227,86.481,86.392,113.7]
["bitfinex","SOLUSD",1646018639388,49.400227,86.481,86.396,113.7]
["bitfinex","SOLUSD",1646018639585,52.14701621,86.481,86.399,2.32979928]
["bitfinex","SOLUSD",1646018639784,2.74678921,86.481,86.401,116.15666088]
["bitfinex","SOLUSD",1646018639986,17.3647,86.49,86.403,113.7]
["bitfinex","SOLUSD",1646018640187,112.6,86.498,86.406,2.79355494]
["bitfinex","SOLUSD",1646018640387,112.6,86.498,86.408,113.7]
["bitfinex","SOLUSD",1646018640587,112.6,86.498,86.409,8.86249372]
["bitfinex","SOLUSD",1646018640886,47.6292157,86.497,86.41,32.62254017]
["bitfinex","SOLUSD",1646018641087,47.6292157,86.497,86.411,9.0486486]
["bitfinex","SOLUSD",1646018641686,22.715,86.496,86.412,113.7]
["bitfinex","SOLUSD",1646018641887,22.715,86.496,86.414,113.7]
["bitfinex","SOLUSD",1646018642110,22.715,86.496,86.417,2.39678386]
["bitfinex","SOLUSD",1646018642289,22.715,86.496,86.418,119.7]
["bitfinex","SOLUSD",1646018642497,22.715,86.496,86.419,2.87709261]
["bitfinex","SOLUSD",1646018642690,22.715,86.496,86.421,113.7]
["bitfinex","SOLUSD",1646018642892,22.715,86.496,86.424,2.79355171]
["bitfinex","SOLUSD",1646018643192,22.715,86.496,86.427,2.56528742]
["bitfinex","SOLUSD",1646018643490,22.715,86.496,86.43,2.56746588]
["bitfinex","SOLUSD",1646018643692,22.715,86.496,86.431,6.0]
["bitfinex","SOLUSD",1646018643891,22.715,86.496,86.433,2.56636844]
["bitfinex","SOLUSD",1646018643892,53.72233958,86.495,86.433,2.56636844]
["bitfinex","SOLUSD",1646018644492,53.72233958,86.495,86.434,6.0]
["bitfinex","SOLUSD",1646018644899,22.715,86.496,86.434,6.0]
["bitfinex","SOLUSD",1646018645500,22.715,86.496,86.436,3.03263826]
["bitfinex","SOLUSD",1646018645699,22.715,86.496,86.437,6.0]
["bitfinex","SOLUSD",1646018646303,22.9188,86.5,86.437,6.0]
["bitfinex","SOLUSD",1646018646503,22.9188,86.5,86.44,17.3547]
["bitfinex","SOLUSD",1646018646704,2.74678921,86.53,86.44,17.3547]
["bitfinex","SOLUSD",1646018646705,17.5621,86.527,86.442,113.7]
["bitfinex","SOLUSD",1646018646902,24.621,86.525,86.445,2.69404869]
["bitfinex","SOLUSD",1646018647403,55.96509001,86.505,86.446,35.32678752]
["bitfinex","SOLUSD",1646018647801,2.74678921,86.504,86.446,35.32678752]
["bitfinex","SOLUSD",1646018651826,4.50063874,86.504,86.446,35.32678752]
["bitfinex","SOLUSD",1646018652330,2.74678921,86.503,86.446,35.32678752]
["bitfinex","SOLUSD",1646018652527,2.74678921,86.503,86.414,2.92102019]
["bitfinex","SOLUSD",1646018652727,1.86580441,86.501,86.411,24.1673]
["bitfinex","SOLUSD",1646018652928,113.7,86.499,86.411,24.1673]
["bitfinex","SOLUSD",1646018653126,20.04256854,86.5,86.401,23.3264]
["bitfinex","SOLUSD",1646018653127,113.7,86.497,86.401,23.3264]
["bitfinex","SOLUSD",1646018653329,113.7,86.495,86.388,23.2147]
["bitfinex","SOLUSD",1646018653527,113.7,86.493,86.388,23.2147]
["bitfinex","SOLUSD",1646018653729,17.3705,86.46,86.388,23.2147]
["bitfinex","SOLUSD",1646018654027,1.71036601,86.459,86.388,23.2147]
["bitfinex","SOLUSD",1646018654228,118.15715522,86.459,86.362,30.09502266]
["bitfinex","SOLUSD",1646018654431,113.7,86.457,86.36,6.0]
["bitfinex","SOLUSD",1646018654635,113.7,86.455,86.363,47.32166194]
["bitfinex","SOLUSD",1646018654831,120.07981927,86.454,86.363,47.32166194]
["bitfinex","SOLUSD",1646018655032,1.37148417,86.453,86.363,47.32166194]
["bitfinex","SOLUSD",1646018655231,1.45130464,86.448,86.363,47.32166194]
["bitfinex","SOLUSD",1646018655429,4.628,86.447,86.363,47.32166194]
["bitfinex","SOLUSD",1646018655931,113.7,86.444,86.363,47.32166194]
["bitfinex","SOLUSD",1646018656130,6.00485974,86.443,86.363,47.32166194]
["bitfinex","SOLUSD",1646018656333,8.75164895,86.443,86.363,47.32166194]
["bitfinex","SOLUSD",1646018656631,2.74678921,86.442,86.363,47.32166194]
["bitfinex","SOLUSD",1646018656934,4.628,86.441,86.363,47.32166194]
["bitfinex","SOLUSD",1646018657430,2.74678921,86.44,86.363,47.32166194]
["bitfinex","SOLUSD",1646018660034,4.628,86.439,86.363,47.32166194]
["bitfinex","SOLUSD",1646018660333,4.31026589,86.438,86.363,47.32166194]
["bitfinex","SOLUSD",1646018660734,2.74678921,86.437,86.363,47.32166194]
["bitfinex","SOLUSD",1646018661537,55.96509001,86.445,86.364,2.92266711]
["bitfinex","SOLUSD",1646018661736,27.3111,86.458,86.364,2.92266711]
["bitfinex","SOLUSD",1646018661936,22.6831,86.458,86.366,116.67845295]
["bitfinex","SOLUSD",1646018662142,114.40639248,86.485,86.365,30.09502266]
["bitfinex","SOLUSD",1646018662143,22.7535,86.484,86.372,2.95555194]
["bitfinex","SOLUSD",1646018662337,22.7535,86.484,86.375,2.93575868]
["bitfinex","SOLUSD",1646018662536,22.7535,86.484,86.382,2.63844979]
["bitfinex","SOLUSD",1646018662738,47.71933896,86.483,86.384,2.52271005]
["bitfinex","SOLUSD",1646018662939,47.71933896,86.483,86.387,2.70539722]
["bitfinex","SOLUSD",1646018663137,47.71933896,86.483,86.401,43.32174457]
["bitfinex","SOLUSD",1646018663339,6.13163615,86.482,86.401,43.32174457]
["bitfinex","SOLUSD",1646018663539,1.50463615,86.482,86.401,43.32174457]
["bitfinex","SOLUSD",1646018663741,7.37378921,86.481,86.401,43.32174457]
["bitfinex","SOLUSD",1646018664141,2.74678921,86.48,86.401,43.32174457]
["bitfinex","SOLUSD",1646018664340,118.327,86.479,86.401,43.32174457]
["bitfinex","SOLUSD",1646018664540,20.11368921,86.48,86.401,43.32174457]
["bitfinex","SOLUSD",1646018664541,1.61193743,86.478,86.401,43.32174457]
["bitfinex","SOLUSD",1646018664746,4.35872664,86.478,86.401,43.32174457]
["bitfinex","SOLUSD",1646018665144,2.74678921,86.477,86.401,43.32174457]
["bitfinex","SOLUSD",1646018665544,4.627,86.476,86.401,43.32174457]
["bitfinex","SOLUSD",1646018665946,7.37378921,86.476,86.401,43.32174457]
["bitfinex","SOLUSD",1646018667746,7.37378921,86.476,86.402,2.80170764]
["bitfinex","SOLUSD",1646018667947,2.74678921,86.476,86.402,2.80170764]
["bitfinex","SOLUSD",1646018668366,31.4169,86.48,86.402,2.80170764]
["bitfinex","SOLUSD",1646018668546,17.3669,86.48,86.402,2.80170764]
["bitfinex","SOLUSD",1646018669346,22.7535,86.484,86.402,116.50170764]
["bitfinex","SOLUSD",1646018669547,22.7535,86.484,86.403,2.77252532]
["bitfinex","SOLUSD",1646018672451,2.74678921,86.482,86.403,2.77252532]
["bitfinex","SOLUSD",1646018672852,4.39473234,86.482,86.401,68.06194457]
["bitfinex","SOLUSD",1646018673253,2.74678921,86.481,86.401,68.06194457]
["bitfinex","SOLUSD",1646018673653,115.16770587,86.479,86.401,43.32174457]
["bitfinex","SOLUSD",1646018673953,1.79957884,86.478,86.401,43.32174457]
["bitfinex","SOLUSD",1646018674153,4.627,86.477,86.401,43.32174457]
["bitfinex","SOLUSD",1646018674352,2.74678921,86.477,86.401,43.32174457]
["bitfinex","SOLUSD",1646018674753,2.74678921,86.476,86.401,43.32174457]
["bitfinex","SOLUSD",1646018674955,4.627,86.475,86.401,43.32174457]
["bitfinex","SOLUSD",1646018675355,2.74678921,86.474,86.401,43.32174457]
["bitfinex","SOLUSD",1646018675554,4.627,86.473,86.401,43.32174457]
["bitfinex","SOLUSD",1646018676878,2.74678921,86.472,86.401,43.32174457]
["bitfinex","SOLUSD",1646018677077,17.94214577,86.47,86.401,43.32174457]
["bitfinex","SOLUSD",1646018677279,4.627,86.469,86.401,43.32174457]
["bitfinex","SOLUSD",1646018677479,7.37378921,86.469,86.401,43.32174457]
["bitfinex","SOLUSD",1646018677683,2.74678921,86.469,86.401,43.32174457]
["bitfinex","SOLUSD",1646018677879,2.74678921,86.468,86.402,3.07474091]
["bitfinex","SOLUSD",1646018678079,17.94214577,86.47,86.402,3.07474091]
["bitfinex","SOLUSD",1646018686088,2.74678921,86.482,86.402,3.07474091]
["bitfinex","SOLUSD",1646018686289,2.74678921,86.482,86.404,116.2509785]
["bitfinex","SOLUSD",1646018686488,2.74678921,86.482,86.403,24.5147]
["bitfinex","SOLUSD",1646018686687,2.74678921,86.498,86.405,2.6144464]
["bitfinex","SOLUSD",1646018686892,2.74678921,86.508,86.405,2.6144464]
["bitfinex","SOLUSD",1646018687087,80.68830103,86.502,86.406,7.37278921]
["bitfinex","SOLUSD",1646018687289,80.68830103,86.502,86.408,2.92304342]
["bitfinex","SOLUSD",1646018687488,80.68830103,86.502,86.409,4.626]
["bitfinex","SOLUSD",1646018687788,80.68830103,86.502,86.412,2.32177328]
["bitfinex","SOLUSD",1646018687990,80.68830103,86.502,86.421,37.3667707]
["bitfinex","SOLUSD",1646018688187,80.68830103,86.502,86.423,2.84586531]
["bitfinex","SOLUSD",1646018690092,113.7,86.5,86.379,4.626]
["bitfinex","SOLUSD",1646018690292,113.7,86.498,86.393,22.8393]
["bitfinex","SOLUSD",1646018690487,113.7,86.496,86.393,22.8393]
["bitfinex","SOLUSD",1646018690690,113.7,86.494,86.393,22.8393]
["bitfinex","SOLUSD",1646018690890,14.05,86.48,86.394,58.62998401]
["bitfinex","SOLUSD",1646018691091,9.7258837,86.471,86.395,2.80320994]
["bitfinex","SOLUSD",1646018691491,7.37378921,86.493,86.395,116.50320994]
["bitfinex","SOLUSD",1646018691691,14.05,86.5,86.395,2.80320994]
["bitfinex","SOLUSD",1646018692093,1.2408411,86.499,86.395,2.80320994]
["bitfinex","SOLUSD",1646018692292,4.627,86.498,86.395,2.80320994]
["bitfinex","SOLUSD",1646018692492,17.3651,86.49,86.395,2.80320994]
["bitfinex","SOLUSD",1646018692691,24.6527,86.489,86.395,2.80320994]
["bitfinex","SOLUSD",1646018697697,29.2797,86.489,86.394,58.62998401]
["bitfinex","SOLUSD",1646018697897,24.6527,86.489,86.396,2.28666556]
["bitfinex","SOLUSD",1646018698099,24.6527,86.489,86.398,2.9299026]
["bitfinex","SOLUSD",1646018698297,24.6527,86.489,86.401,116.12154909]
["bitfinex","SOLUSD",1646018698500,24.6527,86.489,86.402,3.12431471]
["bitfinex","SOLUSD",1646018700702,2.74678921,86.488,86.402,3.12431471]
["bitfinex","SOLUSD",1646018701603,7.37378921,86.488,86.402,3.12431471]
["bitfinex","SOLUSD",1646018702203,24.6527,86.489,86.402,3.12431471]
["bitfinex","SOLUSD",1646018706008,24.6527,86.489,86.403,24.7058]
["bitfinex","SOLUSD",1646018706311,24.6527,86.489,86.404,3.08253888]
["bitfinex","SOLUSD",1646018706908,24.6527,86.489,86.405,6.0]
["bitfinex","SOLUSD",1646018709927,24.6527,86.489,86.411,25.03168804]
["bitfinex","SOLUSD",1646018710129,24.6527,86.489,86.412,8.37462769]
["bitfinex","SOLUSD",1646018710727,24.6527,86.489,86.414,2.43974776]
["bitfinex","SOLUSD",1646018710927,24.6527,86.489,86.415,6.0]
["bitfinex","SOLUSD",1646018721449,24.6527,86.489,86.416,113.7]
["bitfinex","SOLUSD",1646018721748,24.6527,86.489,86.418,113.7]
["bitfinex","SOLUSD",1646018721950,24.6527,86.489,86.419,8.80958284]
["bitfinex","SOLUSD",1646018722351,24.6527,86.489,86.419,6.0]
["bitfinex","SOLUSD",1646018722550,24.6527,86.489,86.415,6.0]
["bitfinex","SOLUSD",1646018722750,24.6527,86.489,86.417,2.59027829]
["bitfinex","SOLUSD",1646018722953,24.6527,86.489,86.419,2.40518949]
["bitfinex","SOLUSD",1646018723151,24.6527,86.489,86.42,6.0]
["bitfinex","SOLUSD",1646018724952,17.18,86.508,86.421,113.7]
["bitfinex","SOLUSD",1646018725152,17.18,86.508,86.423,113.7]
["bitfinex","SOLUSD",1646018725354,17.18,86.508,86.425,113.7]
["bitfinex","SOLUSD",1646018725555,17.18,86.508,86.427,113.7]
["bitfinex","SOLUSD",1646018725754,17.18,86.508,86.429,113.7]
["bitfinex","SOLUSD",1646018725958,17.18,86.508,86.431,113.7]
["bitfinex","SOLUSD",1646018726157,17.18,86.508,86.433,113.7]
["bitfinex","SOLUSD",1646018726360,24.2806,86.519,86.441,113.7]
["bitfinex","SOLUSD",1646018726657,24.2806,86.519,86.444,2.30496886]
["bitfinex","SOLUSD",1646018726856,24.2806,86.519,86.446,113.7]
["bitfinex","SOLUSD",1646018727057,24.2806,86.519,86.448,113.7]
["bitfinex","SOLUSD",1646018727258,23.3373,86.543,86.45,113.7]
["bitfinex","SOLUSD",1646018727457,23.3373,86.543,86.452,113.7]
["bitfinex","SOLUSD",1646018727657,23.3373,86.543,86.46,17.3482]
["bitfinex","SOLUSD",1646018727856,23.3373,86.543,86.462,52.38664639]
["bitfinex","SOLUSD",1646018728059,23.3373,86.543,86.463,8.83617491]
["bitfinex","SOLUSD",1646018728561,23.3373,86.543,86.464,113.7]
["bitfinex","SOLUSD",1646018728764,23.3373,86.543,86.465,8.34636854]
["bitfinex","SOLUSD",1646018728966,23.3373,86.543,86.466,6.0]
["bitfinex","SOLUSD",1646018729766,23.3373,86.543,86.468,2.36413571]
["bitfinex","SOLUSD",1646018729965,23.3373,86.543,86.469,6.0]
["bitfinex","SOLUSD",1646018730671,1.9149834,86.545,86.47,131.0474]
["bitfinex","SOLUSD",1646018730867,1.9149834,86.545,86.472,113.7]
["bitfinex","SOLUSD",1646018731066,1.9149834,86.545,86.474,113.7]
["bitfinex","SOLUSD",1646018731266,1.9149834,86.545,86.476,113.7]
["bitfinex","SOLUSD",1646018731473,1.9149834,86.545,86.478,113.7]
["bitfinex","SOLUSD",1646018731684,1.9149834,86.545,86.48,113.7]
["bitfinex","SOLUSD",1646018731872,1.9149834,86.545,86.482,113.7]
["bitfinex","SOLUSD",1646018732172,1.9149834,86.545,86.485,2.34661862]
["bitfinex","SOLUSD",1646018732371,1.9149834,86.545,86.488,2.43433575]
["bitfinex","SOLUSD",1646018732574,1.9149834,86.545,86.489,6.0]
["bitfinex","SOLUSD",1646018735988,1.9149834,86.545,86.49,131.0422]
["bitfinex","SOLUSD",1646018736191,1.9149834,86.545,86.492,113.7]
["bitfinex","SOLUSD",1646018736389,1.9149834,86.545,86.493,8.37538615]
["bitfinex","SOLUSD",1646018736991,1.9149834,86.545,86.495,3.00941944]
["bitfinex","SOLUSD",1646018737190,1.9149834,86.545,86.496,6.0]
["bitfinex","SOLUSD",1646018738591,1.9149834,86.545,86.497,113.7]
["bitfinex","SOLUSD",1646018738789,1.9149834,86.545,86.496,6.0]
["bitfinex","SOLUSD",1646018738790,1.9149834,86.545,86.499,113.7]
["bitfinex","SOLUSD",1646018738991,1.9149834,86.545,86.5,9.08627875]
["bitfinex","SOLUSD",1646018739192,1.9149834,86.545,86.501,113.7]
["bitfinex","SOLUSD",1646018739392,1.9149834,86.545,86.502,9.09805662]
["bitfinex","SOLUSD",1646018740692,1.9149834,86.545,86.502,6.0]
["bitfinex","SOLUSD",1646018740896,1.9149834,86.545,86.498,113.7]
["bitfinex","SOLUSD",1646018741093,1.9149834,86.545,86.499,8.78439292]
["bitfinex","SOLUSD",1646018741995,1.9149834,86.545,86.5,113.7]
["bitfinex","SOLUSD",1646018742195,1.9149834,86.545,86.501,8.46704076]
["bitfinex","SOLUSD",1646018743195,1.9149834,86.545,86.501,6.0]
["bitfinex","SOLUSD",1646018743405,1.9149834,86.545,86.496,2.577883]
["bitfinex","SOLUSD",1646018743406,1.9149834,86.545,86.498,113.7]
["bitfinex","SOLUSD",1646018743597,1.9149834,86.545,86.499,9.05277898]
["bitfinex","SOLUSD",1646018743797,1.9149834,86.545,86.499,3.05277898]
["bitfinex","SOLUSD",1646018743998,1.9149834,86.545,86.5,6.0]
["bitfinex","SOLUSD",1646018744397,1.9149834,86.545,86.501,113.7]
["bitfinex","SOLUSD",1646018744599,1.9149834,86.545,86.503,113.7]
["bitfinex","SOLUSD",1646018744800,1.9149834,86.545,86.505,113.7]
["bitfinex","SOLUSD",1646018745002,1.9149834,86.545,86.507,113.7]
["bitfinex","SOLUSD",1646018745201,1.9149834,86.545,86.508,45.66187815]
["bitfinex","SOLUSD",1646018746405,23.6674,86.577,86.509,113.7]
["bitfinex","SOLUSD",1646018746605,23.6674,86.577,86.511,116.44267869]
["bitfinex","SOLUSD",1646018746806,24.23,86.596,86.514,2.35359925]
["bitfinex","SOLUSD",1646018747006,24.23,86.596,86.515,4.621]
["bitfinex","SOLUSD",1646018747205,24.23,86.596,86.517,2.44900288]
["bitfinex","SOLUSD",1646018747406,24.23,86.596,86.512,28.52492556]
["bitfinex","SOLUSD",1646018747407,70.92632749,86.596,86.521,113.7]
["bitfinex","SOLUSD",1646018747607,70.92632749,86.596,86.523,44.88635186]
["bitfinex","SOLUSD",1646018747908,70.92632749,86.596,86.524,8.28903878]
["bitfinex","SOLUSD",1646018748108,70.92632749,86.596,86.524,6.0]
["bitfinex","SOLUSD",1646018748307,1.59189024,86.595,86.524,6.0]
["bitfinex","SOLUSD",1646018750707,19.17739024,86.595,86.524,6.0]
["bitfinex","SOLUSD",1646018750906,1.51676408,86.594,86.524,6.0]
["bitfinex","SOLUSD",1646018752109,17.5855,86.595,86.524,6.0]
["bitfinex","SOLUSD",1646018754912,70.92632749,86.596,86.524,6.0]
["bitfinex","SOLUSD",1646018755113,70.92632749,86.596,86.524,8.98987438]
["bitfinex","SOLUSD",1646018756715,70.92632749,86.596,86.524,6.0]
["bitfinex","SOLUSD",1646018757119,70.92632749,86.596,86.523,42.08889167]
["bitfinex","SOLUSD",1646018758621,70.92632749,86.596,86.524,6.0]
["bitfinex","SOLUSD",1646018759421,70.92632749,86.596,86.523,42.08889167]
["bitfinex","SOLUSD",1646018760429,70.92632749,86.596,86.524,6.0]
["bitfinex","SOLUSD",1646018762140,24.23,86.596,86.524,6.0]
["bitfinex","SOLUSD",1646018762344,24.23,86.596,86.524,13.81]
["bitfinex","SOLUSD",1646018762544,24.23,86.596,86.525,113.7]
["bitfinex","SOLUSD",1646018762747,24.23,86.596,86.526,8.53598611]
["bitfinex","SOLUSD",1646018762944,24.23,86.596,86.527,119.7]
["bitfinex","SOLUSD",1646018763144,24.23,86.596,86.528,2.63107558]
["bitfinex","SOLUSD",1646018763344,24.23,86.596,86.529,6.0]
["bitfinex","SOLUSD",1646018764648,24.23,86.596,86.53,113.7]
["bitfinex","SOLUSD",1646018764847,24.23,86.596,86.531,8.26547279]
["bitfinex","SOLUSD",1646018765047,24.23,86.596,86.531,6.0]
["bitfinex","SOLUSD",1646018765249,24.23,86.596,86.532,22.6461]
["bitfinex","SOLUSD",1646018765450,24.23,86.596,86.533,6.0]
["bitfinex","SOLUSD",1646018765648,68.91245045,86.625,86.533,8.73602398]
["bitfinex","SOLUSD",1646018765849,22.6725,86.621,86.533,8.73602398]
["bitfinex","SOLUSD",1646018766049,22.6725,86.621,86.534,118.32]
["bitfinex","SOLUSD",1646018766249,22.6725,86.621,86.536,113.7]
["bitfinex","SOLUSD",1646018766450,4.62,86.635,86.541,113.7]
["bitfinex","SOLUSD",1646018766651,4.619,86.657,86.543,113.7]
["bitfinex","SOLUSD",1646018766851,4.619,86.657,86.545,113.7]
["bitfinex","SOLUSD",1646018767050,47.15500496,86.67,86.56,14.05]
["bitfinex","SOLUSD",1646018767252,47.15500496,86.67,86.571,113.7]
["bitfinex","SOLUSD",1646018767453,55.65254218,86.669,86.581,113.7]
["bitfinex","SOLUSD",1646018767652,45.788,86.67,86.583,113.7]
["bitfinex","SOLUSD",1646018767852,45.788,86.67,86.585,113.7]
["bitfinex","SOLUSD",1646018768053,45.788,86.67,86.587,113.7]
["bitfinex","SOLUSD",1646018768254,45.788,86.67,86.588,122.35511964]
["bitfinex","SOLUSD",1646018768453,45.788,86.67,86.59,17.3227]
["bitfinex","SOLUSD",1646018768655,46.83389219,86.669,86.591,50.67593678]
["bitfinex","SOLUSD",1646018768856,46.83389219,86.669,86.592,2.80969219]
["bitfinex","SOLUSD",1646018769056,46.83389219,86.669,86.593,29.2383]
["bitfinex","SOLUSD",1646018769754,46.83389219,86.669,86.594,2.45648459]
["bitfinex","SOLUSD",1646018769955,46.83389219,86.669,86.595,6.0]
["bitfinex","SOLUSD",1646018771255,46.83389219,86.669,86.594,6.0]
["bitfinex","SOLUSD",1646018772556,1.74143273,86.668,86.592,6.0]
["bitfinex","SOLUSD",1646018772754,1.74143273,86.668,86.591,42.08889167]
["bitfinex","SOLUSD",1646018773155,4.617,86.667,86.592,6.0]
["bitfinex","SOLUSD",1646018773757,4.617,86.667,86.591,42.08889167]
["bitfinex","SOLUSD",1646018773961,45.788,86.67,86.592,30.5854]
["bitfinex","SOLUSD",1646018774162,45.788,86.67,86.592,37.8654]
["bitfinex","SOLUSD",1646018774859,46.72930031,86.669,86.592,30.5854]
["bitfinex","SOLUSD",1646018776259,46.72930031,86.669,86.593,3.05122269]
["bitfinex","SOLUSD",1646018776461,46.72930031,86.669,86.594,6.0]
["bitfinex","SOLUSD",1646018777360,46.72930031,86.669,86.591,42.08889167]
["bitfinex","SOLUSD",1646018777361,1.4050932,86.667,86.591,42.08889167]
["bitfinex","SOLUSD",1646018777561,4.617,86.666,86.591,42.08889167]
["bitfinex","SOLUSD",1646018777761,27.93776719,86.666,86.591,42.08889167]
["bitfinex","SOLUSD",1646018777961,24.7582226,86.665,86.591,42.08889167]
["bitfinex","SOLUSD",1646018778161,6.21527583,86.664,86.591,42.08889167]
["bitfinex","SOLUSD",1646018778362,29.53604302,86.664,86.591,42.08889167]
["bitfinex","SOLUSD",1646018778562,24.80104089,86.663,86.591,42.08889167]
["bitfinex","SOLUSD",1646018778761,6.37539152,86.662,86.591,42.08889167]
["bitfinex","SOLUSD",1646018778961,29.69615871,86.662,86.591,42.08889167]
["bitfinex","SOLUSD",1646018779161,14.05,86.66,86.591,42.08889167]
["bitfinex","SOLUSD",1646018779362,6.13557826,86.659,86.591,42.08889167]
["bitfinex","SOLUSD",1646018779563,24.83934545,86.659,86.591,42.08889167]
["bitfinex","SOLUSD",1646018779767,29.33323341,86.658,86.591,42.08889167]
["bitfinex","SOLUSD",1646018779962,113.7,86.656,86.572,4.617]
["bitfinex","SOLUSD",1646018780163,113.7,86.654,86.572,4.617]
["bitfinex","SOLUSD",1646018780363,113.7,86.649,86.572,4.617]
["bitfinex","SOLUSD",1646018780562,14.05,86.65,86.572,4.617]
["bitfinex","SOLUSD",1646018780563,113.7,86.647,86.572,4.617]
["bitfinex","SOLUSD",1646018780763,113.7,86.645,86.572,4.617]
["bitfinex","SOLUSD",1646018780963,113.7,86.639,86.572,4.617]
["bitfinex","SOLUSD",1646018781162,113.7,86.637,86.572,4.617]
["bitfinex","SOLUSD",1646018781363,48.17093005,86.629,86.572,4.617]
["bitfinex","SOLUSD",1646018781568,1.79072533,86.628,86.572,4.617]
["bitfinex","SOLUSD",1646018781766,4.618,86.627,86.572,4.617]
["bitfinex","SOLUSD",1646018784570,113.7,86.626,86.572,4.617]
["bitfinex","SOLUSD",1646018784772,113.7,86.624,86.572,4.617]
["bitfinex","SOLUSD",1646018784972,1.48292876,86.623,86.572,4.617]
["bitfinex","SOLUSD",1646018785170,6.23775746,86.628,86.572,4.617]
["bitfinex","SOLUSD",1646018785370,1.63360347,86.626,86.572,4.617]
["bitfinex","SOLUSD",1646018785570,6.25160347,86.626,86.572,4.617]
["bitfinex","SOLUSD",1646018785771,1.63360347,86.626,86.572,4.617]
["bitfinex","SOLUSD",1646018788475,46.72930031,86.629,86.572,4.617]
["bitfinex","SOLUSD",1646018791175,4.618,86.628,86.572,4.617]
["bitfinex","SOLUSD",1646018791376,46.72930031,86.629,86.572,4.617]
["bitfinex","SOLUSD",1646018798600,46.72930031,86.629,86.567,2.6984143]
["bitfinex","SOLUSD",1646018798800,4.619,86.655,86.567,2.6984143]
["bitfinex","SOLUSD",1646018799001,4.618,86.659,86.569,2.46969415]
["bitfinex","SOLUSD",1646018799300,4.618,86.661,86.57,6.0]
["bitfinex","SOLUSD",1646018799803,48.60508559,86.644,86.57,6.0]
["bitfinex","SOLUSD",1646018803303,17.3309,86.66,86.57,6.0]
["bitfinex","SOLUSD",1646018804302,43.04723233,86.644,86.57,6.0]
["bitfinex","SOLUSD",1646018804503,43.04723233,86.644,86.569,2.46969415]
["bitfinex","SOLUSD",1646018807006,43.04723233,86.644,86.57,6.0]
["bitfinex","SOLUSD",1646018807608,43.04723233,86.644,86.57,13.11]
["bitfinex","SOLUSD",1646018808408,23.66743385,86.657,86.57,13.11]
["bitfinex","SOLUSD",1646018808610,46.66763385,86.67,86.571,7.31722006]
["bitfinex","SOLUSD",1646018808808,46.66763385,86.67,86.572,6.0]
["bitfinex","SOLUSD",1646018809407,60.53836807,86.654,86.572,6.0]
["bitfinex","SOLUSD",1646018810108,4.618,86.669,86.572,6.0]
["bitfinex","SOLUSD",1646018810310,4.618,86.669,86.573,113.7]
["bitfinex","SOLUSD",1646018810510,4.618,86.669,86.572,6.0]
["bitfinex","SOLUSD",1646018810511,24.8833,86.661,86.575,113.7]
["bitfinex","SOLUSD",1646018810708,24.8833,86.661,86.577,113.7]
["bitfinex","SOLUSD",1646018810909,24.8833,86.661,86.58,2.87685091]
["bitfinex","SOLUSD",1646018811109,24.8833,86.661,86.581,6.0]
["bitfinex","SOLUSD",1646018811310,24.8833,86.661,86.583,2.4276172]
["bitfinex","SOLUSD",1646018811511,24.8833,86.661,86.585,2.41916702]
["bitfinex","SOLUSD",1646018811713,24.8833,86.661,86.586,6.0]
["bitfinex","SOLUSD",1646018812312,24.8833,86.661,86.588,2.5832578]
["bitfinex","SOLUSD",1646018812517,24.8833,86.661,86.589,6.0]
["bitfinex","SOLUSD",1646018812815,63.92723385,86.67,86.589,6.0]
["bitfinex","SOLUSD",1646018814017,40.2598,86.67,86.589,6.0]
["bitfinex","SOLUSD",1646018814823,23.0002,86.67,86.589,6.0]
["bitfinex","SOLUSD",1646018815019,23.0002,86.67,86.59,113.7]
["bitfinex","SOLUSD",1646018815218,23.0002,86.67,86.592,113.7]
["bitfinex","SOLUSD",1646018815419,23.0002,86.67,86.594,113.7]
["bitfinex","SOLUSD",1646018815626,23.5163,86.679,86.597,2.28873592]
["bitfinex","SOLUSD",1646018815820,23.5163,86.679,86.6,2.51888054]
["bitfinex","SOLUSD",1646018816020,23.5163,86.679,86.603,2.90380694]
["bitfinex","SOLUSD",1646018816319,23.5163,86.679,86.606,2.29726172]
["bitfinex","SOLUSD",1646018816520,23.5163,86.679,86.607,119.7]
["bitfinex","SOLUSD",1646018816720,23.5163,86.679,86.608,2.41881012]
["bitfinex","SOLUSD",1646018816923,23.5163,86.679,86.609,6.0]
["bitfinex","SOLUSD",1646018817121,23.5163,86.679,86.61,34.07663858]
["bitfinex","SOLUSD",1646018817320,23.66743385,86.701,86.612,113.7]
["bitfinex","SOLUSD",1646018817521,23.7085,86.7,86.614,113.7]
["bitfinex","SOLUSD",1646018817721,23.7085,86.7,86.617,2.83204471]
["bitfinex","SOLUSD",1646018817922,23.7085,86.7,86.618,6.0]
["bitfinex","SOLUSD",1646018818123,23.7085,86.7,86.619,23.6216]
["bitfinex","SOLUSD",1646018818324,23.7085,86.7,86.62,8.40875804]
["bitfinex","SOLUSD",1646018819122,23.7085,86.7,86.621,113.7]
["bitfinex","SOLUSD",1646018819324,23.7085,86.7,86.623,113.7]
["bitfinex","SOLUSD",1646018819522,23.7085,86.7,86.625,113.7]
["bitfinex","SOLUSD",1646018819724,23.7085,86.7,86.627,113.7]
["bitfinex","SOLUSD",1646018819925,23.7085,86.7,86.628,8.36015089]
["bitfinex","SOLUSD",1646018820323,23.7085,86.7,86.629,113.7]
["bitfinex","SOLUSD",1646018820524,23.7085,86.7,86.632,3.05466215]
["bitfinex","SOLUSD",1646018820726,23.7085,86.7,86.635,3.06862068]
["bitfinex","SOLUSD",1646018820924,23.7085,86.7,86.638,34.07663858]
["bitfinex","SOLUSD",1646018821124,23.7085,86.7,86.639,8.53866865]
["bitfinex","SOLUSD",1646018821325,23.7085,86.7,86.641,3.08883355]
["bitfinex","SOLUSD",1646018821523,23.7085,86.7,86.642,6.0]
["bitfinex","SOLUSD",1646018822224,112.6,86.713,86.642,6.0]
["bitfinex","SOLUSD",1646018822425,4.615,86.725,86.644,2.70805582]
["bitfinex","SOLUSD",1646018822626,4.615,86.725,86.643,113.7]
["bitfinex","SOLUSD",1646018822627,23.2433,86.738,86.646,113.7]
["bitfinex","SOLUSD",1646018822825,23.2433,86.738,86.648,2.44350161]
["bitfinex","SOLUSD",1646018823024,23.2433,86.738,86.649,6.0]
["bitfinex","SOLUSD",1646018823230,48.41801421,86.725,86.651,3.09889772]
["bitfinex","SOLUSD",1646018823429,48.41801421,86.725,86.653,44.69689329]
["bitfinex","SOLUSD",1646018823624,48.41801421,86.725,86.654,6.0]
["bitfinex","SOLUSD",1646018823825,48.41801421,86.725,86.654,8.39686901]
["bitfinex","SOLUSD",1646018824026,23.2433,86.738,86.654,14.38686901]
["bitfinex","SOLUSD",1646018824427,112.6,86.782,86.655,113.7]
["bitfinex","SOLUSD",1646018824626,24.875,86.776,86.661,116.03080561]
["bitfinex","SOLUSD",1646018824825,24.875,86.776,86.663,113.7]
["bitfinex","SOLUSD",1646018825032,42.94234604,86.749,86.665,113.7]
["bitfinex","SOLUSD",1646018825225,24.875,86.776,86.664,31.07884585]
["bitfinex","SOLUSD",1646018825226,24.875,86.776,86.671,113.7]
["bitfinex","SOLUSD",1646018825425,24.875,86.776,86.673,113.7]
["bitfinex","SOLUSD",1646018825625,4.613,86.781,86.677,113.7]
["bitfinex","SOLUSD",1646018825831,23.0057,86.783,86.691,113.7]
["bitfinex","SOLUSD",1646018826028,21.14560719,86.807,86.693,113.7]
["bitfinex","SOLUSD",1646018826326,87.15501009,86.806,86.696,2.81076235]
["bitfinex","SOLUSD",1646018826528,87.15501009,86.806,86.697,119.7]
["bitfinex","SOLUSD",1646018826727,113.7,86.804,86.7,17.2992]
["bitfinex","SOLUSD",1646018826929,1.49000086,86.803,86.701,8.25429795]
["bitfinex","SOLUSD",1646018827128,4.61,86.802,86.701,8.25429795]
["bitfinex","SOLUSD",1646018827527,3.9960636,86.801,86.701,8.25429795]
["bitfinex","SOLUSD",1646018827727,4.61,86.8,86.701,8.25429795]
["bitfinex","SOLUSD",1646018827928,25.75560719,86.8,86.701,8.25429795]
["bitfinex","SOLUSD",1646018828126,4.61,86.8,86.701,8.25429795]
["bitfinex","SOLUSD",1646018828329,21.14560719,86.799,86.701,8.25429795]
["bitfinex","SOLUSD",1646018828527,6.28883632,86.798,86.701,8.25429795]
["bitfinex","SOLUSD",1646018828729,6.28883632,86.798,86.701,6.0]
["bitfinex","SOLUSD",1646018828927,21.14560719,86.797,86.697,6.0]
["bitfinex","SOLUSD",1646018829129,4.611,86.796,86.697,6.0]
["bitfinex","SOLUSD",1646018829329,24.7217,86.795,86.697,6.0]
["bitfinex","SOLUSD",1646018829528,119.67479336,86.794,86.697,6.0]
["bitfinex","SOLUSD",1646018829731,1.43807421,86.793,86.697,6.0]
["bitfinex","SOLUSD",1646018829928,15.12295682,86.792,86.697,6.0]
["bitfinex","SOLUSD",1646018830129,1.74424714,86.791,86.697,6.0]
["bitfinex","SOLUSD",1646018830328,4.611,86.79,86.697,6.0]
["bitfinex","SOLUSD",1646018830530,28.5843,86.79,86.697,6.0]
["bitfinex","SOLUSD",1646018830728,1.65785467,86.789,86.697,6.0]
["bitfinex","SOLUSD",1646018830933,4.611,86.788,86.697,6.0]
["bitfinex","SOLUSD",1646018831529,1.65785467,86.789,86.697,6.0]
["bitfinex","SOLUSD",1646018832432,23.9733,86.79,86.698,113.7]
["bitfinex","SOLUSD",1646018832633,23.9733,86.79,86.7,113.7]
["bitfinex","SOLUSD",1646018832832,23.9733,86.79,86.702,113.7]
["bitfinex","SOLUSD",1646018833032,23.9733,86.79,86.704,113.7]
["bitfinex","SOLUSD",1646018833233,23.9733,86.79,86.706,113.7]
["bitfinex","SOLUSD",1646018833435,23.9733,86.79,86.707,122.26972622]
["bitfinex","SOLUSD",1646018833634,23.9733,86.79,86.708,2.55070181]
["bitfinex","SOLUSD",1646018833833,23.4733,86.79,86.71,44.69689329]
["bitfinex","SOLUSD",1646018834033,23.4733,86.79,86.711,8.67416399]
["bitfinex","SOLUSD",1646018834233,24.7217,86.795,86.711,8.67416399]
["bitfinex","SOLUSD",1646018834234,24.7217,86.795,86.712,113.7]
["bitfinex","SOLUSD",1646018834434,17.0943,86.809,86.714,113.7]
["bitfinex","SOLUSD",1646018834634,28.9064,86.818,86.716,113.7]
["bitfinex","SOLUSD",1646018834835,28.9064,86.818,86.718,113.7]
["bitfinex","SOLUSD",1646018835035,28.9064,86.818,86.721,2.80529109]
["bitfinex","SOLUSD",1646018835235,44.85126553,86.817,86.723,113.7]
["bitfinex","SOLUSD",1646018835433,44.85126553,86.817,86.725,113.7]
["bitfinex","SOLUSD",1646018835634,44.85126553,86.817,86.727,113.7]
["bitfinex","SOLUSD",1646018835933,44.85126553,86.817,86.728,30.9906]
["bitfinex","SOLUSD",1646018836137,44.85126553,86.817,86.729,2.61788356]
["bitfinex","SOLUSD",1646018836334,44.85126553,86.817,86.731,2.98355129]
["bitfinex","SOLUSD",1646018836537,44.85126553,86.817,86.732,6.0]
["bitfinex","SOLUSD",1646018837545,4.609,86.816,86.732,6.0]
["bitfinex","SOLUSD",1646018838241,4.609,86.816,86.731,2.98355129]
["bitfinex","SOLUSD",1646018838644,4.609,86.816,86.732,6.0]
["bitfinex","SOLUSD",1646018841149,4.609,86.816,86.731,2.98355129]
["bitfinex","SOLUSD",1646018841345,44.85126553,86.817,86.733,113.7]
["bitfinex","SOLUSD",1646018841545,44.85126553,86.817,86.735,113.7]
["bitfinex","SOLUSD",1646018841845,44.85126553,86.817,86.738,44.69689329]
["bitfinex","SOLUSD",1646018842048,44.85126553,86.817,86.739,8.66871405]
["bitfinex","SOLUSD",1646018842245,44.85126553,86.817,86.74,24.8045]
["bitfinex","SOLUSD",1646018842448,44.85126553,86.817,86.741,8.8628854]
["bitfinex","SOLUSD",1646018843046,40.6131,86.819,86.742,113.7]
["bitfinex","SOLUSD",1646018843047,23.3534,86.819,86.742,113.7]
["bitfinex","SOLUSD",1646018843248,4.609,86.848,86.744,113.7]
["bitfinex","SOLUSD",1646018843447,24.7967,86.849,86.745,8.63312635]
["bitfinex","SOLUSD",1646018843652,24.7967,86.849,86.75,14.05]
["bitfinex","SOLUSD",1646018843851,24.7967,86.849,86.751,6.0]
["bitfinex","SOLUSD",1646018844050,47.86089128,86.848,86.752,57.7986398]
["bitfinex","SOLUSD",1646018844249,47.86089128,86.848,86.753,8.59935831]
["bitfinex","SOLUSD",1646018844449,1.51098928,86.847,86.753,6.0]
["bitfinex","SOLUSD",1646018844674,4.608,86.846,86.753,6.0]
["bitfinex","SOLUSD",1646018844871,17.2948,86.84,86.753,6.0]
["bitfinex","SOLUSD",1646018845070,1.77413614,86.839,86.753,6.0]
["bitfinex","SOLUSD",1646018845275,23.207,86.838,86.753,6.0]
["bitfinex","SOLUSD",1646018845473,1.39269994,86.837,86.753,6.0]
["bitfinex","SOLUSD",1646018846074,4.608,86.836,86.753,6.0]
["bitfinex","SOLUSD",1646018846476,4.608,86.836,86.752,57.7986398]
["bitfinex","SOLUSD",1646018846876,1.39269994,86.837,86.752,57.7986398]
["bitfinex","SOLUSD",1646018847677,1.39269994,86.837,86.753,6.0]
["bitfinex","SOLUSD",1646018847877,1.39269994,86.837,86.752,57.7986398]
["bitfinex","SOLUSD",1646018848276,4.608,86.836,86.752,57.7986398]
["bitfinex","SOLUSD",1646018849278,17.2969,86.83,86.752,57.7986398]
["bitfinex","SOLUSD",1646018849478,26.74510591,86.829,86.752,57.7986398]
["bitfinex","SOLUSD",1646018849678,1.81272364,86.828,86.752,57.7986398]
["bitfinex","SOLUSD",1646018849880,4.608,86.827,86.752,57.7986398]
["bitfinex","SOLUSD",1646018850279,1.4776714,86.826,86.752,57.7986398]
["bitfinex","SOLUSD",1646018851580,4.608,86.825,86.752,57.7986398]
["bitfinex","SOLUSD",1646018851981,4.608,86.825,86.72,14.05]
["bitfinex","SOLUSD",1646018852183,1.42325149,86.819,86.7,14.05]
["bitfinex","SOLUSD",1646018852381,6.19453032,86.818,86.672,25.84716314]
["bitfinex","SOLUSD",1646018852583,113.7,86.817,86.659,2.8225668]
["bitfinex","SOLUSD",1646018852782,113.7,86.815,86.631,23.5971]
["bitfinex","SOLUSD",1646018852983,113.7,86.789,86.632,47.09645005]
["bitfinex","SOLUSD",1646018853185,17.3173,86.75,86.633,2.53289596]
["bitfinex","SOLUSD",1646018853482,96.86223692,86.749,86.633,2.53289596]
["bitfinex","SOLUSD",1646018853682,1.39000014,86.748,86.633,2.53289596]
["bitfinex","SOLUSD",1646018853885,1.39000014,86.748,86.634,6.0]
["bitfinex","SOLUSD",1646018854084,2.74678921,86.747,86.634,6.0]
["bitfinex","SOLUSD",1646018854283,2.74678921,86.747,86.636,2.8479106]
["bitfinex","SOLUSD",1646018854483,2.74678921,86.747,86.639,3.02050909]
["bitfinex","SOLUSD",1646018854683,2.74678921,86.747,86.642,2.8580287]
["bitfinex","SOLUSD",1646018854984,2.74678921,86.747,86.645,2.73576999]
["bitfinex","SOLUSD",1646018855283,92.24823692,86.749,86.648,2.41261566]
["bitfinex","SOLUSD",1646018855284,48.2468,86.749,86.648,2.41261566]
["bitfinex","SOLUSD",1646018855483,48.2468,86.749,86.651,2.46022601]
["bitfinex","SOLUSD",1646018855684,48.2468,86.749,86.654,2.65159906]
["bitfinex","SOLUSD",1646018855986,48.2468,86.749,86.657,2.47054674]
["bitfinex","SOLUSD",1646018856188,48.2468,86.749,86.659,113.7]
["bitfinex","SOLUSD",1646018856388,48.2468,86.749,86.661,113.7]
["bitfinex","SOLUSD",1646018856585,48.2468,86.749,86.663,113.7]
["bitfinex","SOLUSD",1646018856785,48.2468,86.749,86.665,113.7]
["bitfinex","SOLUSD",1646018856985,48.2468,86.749,86.667,113.7]
["bitfinex","SOLUSD",1646018857186,48.2468,86.749,86.668,9.10594032]
["bitfinex","SOLUSD",1646018859891,48.2468,86.749,86.668,11.85272953]
["bitfinex","SOLUSD",1646018860896,48.2468,86.749,86.668,9.10594032]
["bitfinex","SOLUSD",1646018863418,48.2468,86.749,86.669,113.7]
["bitfinex","SOLUSD",1646018863600,48.2468,86.749,86.672,2.99763165]
["bitfinex","SOLUSD",1646018863806,48.2468,86.749,86.674,33.41072688]
["bitfinex","SOLUSD",1646018864010,48.2468,86.749,86.675,8.93550566]
["bitfinex","SOLUSD",1646018864209,48.2468,86.749,86.677,2.26624952]
["bitfinex","SOLUSD",1646018864411,48.2468,86.749,86.678,6.0]
["bitfinex","SOLUSD",1646018865309,50.99358921,86.749,86.678,6.0]
["bitfinex","SOLUSD",1646018866110,50.99358921,86.749,86.677,2.26624952]
["bitfinex","SOLUSD",1646018867011,50.99358921,86.749,86.678,6.0]
["bitfinex","SOLUSD",1646018867210,50.99358921,86.749,86.677,2.26624952]
["bitfinex","SOLUSD",1646018867612,48.2468,86.749,86.678,6.0]
["bitfinex","SOLUSD",1646018869013,48.2468,86.749,86.678,8.43906495]
["bitfinex","SOLUSD",1646018869514,58.61607123,86.748,86.678,8.43906495]
["bitfinex","SOLUSD",1646018875631,58.61607123,86.748,86.678,2.43906495]
["bitfinex","SOLUSD",1646018875833,58.61607123,86.748,86.679,6.0]
["bitfinex","SOLUSD",1646018876434,58.61607123,86.748,86.68,2.74678921]
["bitfinex","SOLUSD",1646018876734,58.61607123,86.748,86.681,6.0]
["bitfinex","SOLUSD",1646018876933,58.61607123,86.748,86.678,2.43906495]
["bitfinex","SOLUSD",1646018877133,58.61607123,86.748,86.676,24.1376]
["bitfinex","SOLUSD",1646018877331,58.61607123,86.748,86.677,6.0]
["bitfinex","SOLUSD",1646018877731,58.61607123,86.748,86.678,6.0]
["bitfinex","SOLUSD",1646018877932,58.61607123,86.748,86.676,24.1376]
["bitfinex","SOLUSD",1646018878334,58.61607123,86.748,86.677,6.0]
["bitfinex","SOLUSD",1646018879535,58.61607123,86.748,86.676,24.1376]
["bitfinex","SOLUSD",1646018880140,58.61607123,86.748,86.677,6.0]
["bitfinex","SOLUSD",1646018880340,58.61607123,86.748,86.676,24.1376]
["bitfinex","SOLUSD",1646018880341,58.61607123,86.748,86.678,6.0]
["bitfinex","SOLUSD",1646018880538,14.05,86.74,86.674,33.41072688]
["bitfinex","SOLUSD",1646018880739,144.17991542,86.739,86.612,4.613]
["bitfinex","SOLUSD",1646018880940,1.42857741,86.738,86.627,2.39369688]
["bitfinex","SOLUSD",1646018881238,4.614,86.737,86.627,2.39369688]
["bitfinex","SOLUSD",1646018881438,4.614,86.737,86.628,6.0]
["bitfinex","SOLUSD",1646018881639,2.74678921,86.737,86.629,56.31247144]
["bitfinex","SOLUSD",1646018881845,14.05,86.73,86.63,8.87414821]
["bitfinex","SOLUSD",1646018882039,11.30779626,86.729,86.63,13.48814821]
["bitfinex","SOLUSD",1646018882241,24.8116,86.728,86.63,13.48814821]
["bitfinex","SOLUSD",1646018882438,24.8116,86.728,86.631,113.7]
["bitfinex","SOLUSD",1646018882639,27.55838921,86.728,86.633,113.7]
["bitfinex","SOLUSD",1646018882840,2.74678921,86.727,86.635,113.7]
["bitfinex","SOLUSD",1646018883039,2.74678921,86.727,86.637,113.7]
["bitfinex","SOLUSD",1646018883241,2.74678921,86.727,86.638,8.47331734]
["bitfinex","SOLUSD",1646018883440,24.8116,86.728,86.64,113.7]
["bitfinex","SOLUSD",1646018883639,7.36078921,86.741,86.642,113.7]
["bitfinex","SOLUSD",1646018883640,2.74678921,86.741,86.642,113.7]
["bitfinex","SOLUSD",1646018883838,4.614,86.766,86.644,113.7]
["bitfinex","SOLUSD",1646018883839,2.74678921,86.745,86.644,113.7]
["bitfinex","SOLUSD",1646018884038,17.5028,86.77,86.646,113.7]
["bitfinex","SOLUSD",1646018884239,17.5028,86.77,86.661,113.7]
["bitfinex","SOLUSD",1646018884442,56.26798446,86.769,86.671,113.7]
["bitfinex","SOLUSD",1646018884640,56.26798446,86.769,86.673,113.7]
["bitfinex","SOLUSD",1646018884838,56.26798446,86.769,86.675,113.7]
["bitfinex","SOLUSD",1646018885038,56.26798446,86.769,86.677,113.7]
["bitfinex","SOLUSD",1646018885238,23.9674,86.768,86.68,14.05]
["bitfinex","SOLUSD",1646018885439,23.9674,86.768,86.681,6.0]
["bitfinex","SOLUSD",1646018885739,23.9674,86.768,86.681,8.34954968]
["bitfinex","SOLUSD",1646018885938,23.9674,86.768,86.683,2.52713335]
["bitfinex","SOLUSD",1646018886139,23.9674,86.768,86.684,6.0]
["bitfinex","SOLUSD",1646018887640,2.74678921,86.767,86.684,6.0]
["bitfinex","SOLUSD",1646018887841,23.9674,86.768,86.684,6.0]
["bitfinex","SOLUSD",1646018888041,4.612,86.767,86.684,6.0]
["bitfinex","SOLUSD",1646018888441,23.9674,86.768,86.684,6.0]
["bitfinex","SOLUSD",1646018890042,1.68439271,86.767,86.684,6.0]
["bitfinex","SOLUSD",1646018891948,1.68439271,86.767,86.683,2.52713335]
["bitfinex","SOLUSD",1646018892150,4.612,86.766,86.683,2.52713335]
["bitfinex","SOLUSD",1646018893147,25.42646435,86.765,86.672,26.52865511]
["bitfinex","SOLUSD",1646018893348,1.44852996,86.758,86.672,24.138]
["bitfinex","SOLUSD",1646018893546,13.44129294,86.755,86.672,24.138]
["bitfinex","SOLUSD",1646018893747,1.79480559,86.749,86.672,24.138]
["bitfinex","SOLUSD",1646018894948,4.612,86.748,86.672,24.138]
["bitfinex","SOLUSD",1646018895350,23.3371,86.747,86.672,24.138]
["bitfinex","SOLUSD",1646018895550,6.11013344,86.746,86.672,24.138]
["bitfinex","SOLUSD",1646018896555,6.11013344,86.746,86.653,24.1147]
["bitfinex","SOLUSD",1646018897056,17.3147,86.74,86.653,24.1147]
["bitfinex","SOLUSD",1646018897252,6.04594632,86.739,86.653,24.1147]
["bitfinex","SOLUSD",1646018897451,113.7,86.738,86.653,24.1147]
["bitfinex","SOLUSD",1646018897652,113.7,86.736,86.653,24.1147]
["bitfinex","SOLUSD",1646018897853,16.79678921,86.74,86.653,24.1147]
["bitfinex","SOLUSD",1646018897854,113.7,86.734,86.653,24.1147]
["bitfinex","SOLUSD",1646018898053,163.34830925,86.733,86.654,47.37094617]
["bitfinex","SOLUSD",1646018898253,1.82125098,86.732,86.654,47.37094617]
["bitfinex","SOLUSD",1646018898455,17.3166,86.73,86.654,47.37094617]
["bitfinex","SOLUSD",1646018898653,6.11929463,86.729,86.654,47.37094617]
["bitfinex","SOLUSD",1646018899754,1.40099446,86.727,86.654,47.37094617]
["bitfinex","SOLUSD",1646018900051,4.614,86.726,86.654,47.37094617]
["bitfinex","SOLUSD",1646018902959,113.7,86.719,86.654,47.37094617]
["bitfinex","SOLUSD",1646018903158,113.7,86.717,86.654,47.37094617]
["bitfinex","SOLUSD",1646018903357,113.7,86.715,86.654,47.37094617]
["bitfinex","SOLUSD",1646018903555,1.43699734,86.714,86.633,24.2315]
["bitfinex","SOLUSD",1646018903957,113.7,86.709,86.633,24.2315]
["bitfinex","SOLUSD",1646018904157,1.5814836,86.708,86.601,2.50662684]
["bitfinex","SOLUSD",1646018904358,1.8141376,86.699,86.603,2.6207373]
["bitfinex","SOLUSD",1646018904559,43.46932684,86.698,86.633,49.48275775]
["bitfinex","SOLUSD",1646018904777,1.45162997,86.697,86.633,49.48275775]
["bitfinex","SOLUSD",1646018909784,4.615,86.696,86.633,49.48275775]
["bitfinex","SOLUSD",1646018910188,1.45162997,86.697,86.633,49.48275775]
["bitfinex","SOLUSD",1646018912286,67.52702684,86.698,86.633,49.48275775]
["bitfinex","SOLUSD",1646018912486,67.52702684,86.698,86.634,3.06929704]
["bitfinex","SOLUSD",1646018912687,67.52702684,86.698,86.633,49.48275775]
["bitfinex","SOLUSD",1646018915191,67.52702684,86.698,86.634,2.50057748]
["bitfinex","SOLUSD",1646018915591,24.0577,86.698,86.634,2.50057748]
["bitfinex","SOLUSD",1646018915794,1.84295835,86.739,86.636,7.190085]
["bitfinex","SOLUSD",1646018915992,23.5913,86.716,86.636,7.190085]
["bitfinex","SOLUSD",1646018916594,23.5913,86.716,86.64,14.05]
["bitfinex","SOLUSD",1646018916792,25.42646435,86.745,86.642,2.54766174]
["bitfinex","SOLUSD",1646018916996,22.9084,86.744,86.644,113.7]
["bitfinex","SOLUSD",1646018917194,22.9084,86.744,86.647,2.59721071]
["bitfinex","SOLUSD",1646018917392,22.9084,86.744,86.65,14.05]
["bitfinex","SOLUSD",1646018917593,52.90965079,86.743,86.652,31.56433485]
["bitfinex","SOLUSD",1646018917792,52.90965079,86.743,86.655,2.37849374]
["bitfinex","SOLUSD",1646018917995,52.90965079,86.743,86.66,14.05]
["bitfinex","SOLUSD",1646018918193,52.90965079,86.743,86.661,8.56051666]
["bitfinex","SOLUSD",1646018918392,52.90965079,86.743,86.663,2.4369248]
["bitfinex","SOLUSD",1646018918593,52.90965079,86.743,86.664,6.0]
["bitfinex","SOLUSD",1646018924508,52.90965079,86.743,86.663,2.4369248]
["bitfinex","SOLUSD",1646018925007,52.90965079,86.743,86.664,6.0]
["bitfinex","SOLUSD",1646018930209,52.90965079,86.743,86.663,2.4369248]
["bitfinex","SOLUSD",1646018930926,52.90965079,86.743,86.664,6.0]
["bitfinex","SOLUSD",1646018931911,52.90965079,86.743,86.663,2.4369248]
["bitfinex","SOLUSD",1646018932108,52.90965079,86.743,86.664,6.0]
["bitfinex","SOLUSD",1646018932308,113.7,86.739,86.663,2.4369248]
["bitfinex","SOLUSD",1646018932509,4.613,86.738,86.663,2.4369248]
["bitfinex","SOLUSD",1646018932708,113.7,86.737,86.663,2.4369248]
["bitfinex","SOLUSD",1646018932911,4.613,86.736,86.663,2.4369248]
["bitfinex","SOLUSD",1646018933110,113.7,86.735,86.652,31.16925113]
["bitfinex","SOLUSD",1646018933308,113.7,86.729,86.652,31.16925113]
["bitfinex","SOLUSD",1646018933509,113.7,86.727,86.652,28.71137534]
["bitfinex","SOLUSD",1646018933711,113.7,86.725,86.652,28.71137534]
["bitfinex","SOLUSD",1646018934110,14.05,86.72,86.652,28.71137534]
["bitfinex","SOLUSD",1646018934512,4.614,86.719,86.652,28.71137534]
["bitfinex","SOLUSD",1646018935315,118.314,86.719,86.642,2.75782825]
["bitfinex","SOLUSD",1646018935513,113.7,86.709,86.636,4.612]
["bitfinex","SOLUSD",1646018935713,113.7,86.707,86.636,4.612]
["bitfinex","SOLUSD",1646018935914,4.615,86.706,86.636,4.612]
["bitfinex","SOLUSD",1646018936315,52.90965079,86.705,86.637,44.21001004]
["bitfinex","SOLUSD",1646018936514,118.315,86.704,86.637,44.21001004]
["bitfinex","SOLUSD",1646018936813,113.7,86.699,86.637,44.21001004]
["bitfinex","SOLUSD",1646018938316,113.7,86.699,86.636,4.612]
["bitfinex","SOLUSD",1646018938517,113.7,86.697,86.586,3.03274114]
["bitfinex","SOLUSD",1646018938717,113.7,86.689,86.586,29.7293]
["bitfinex","SOLUSD",1646018938919,1.80858419,86.688,86.587,2.88019901]
["bitfinex","SOLUSD",1646018939118,4.616,86.687,86.587,2.88019901]
["bitfinex","SOLUSD",1646018939317,113.7,86.685,86.588,43.05653023]
["bitfinex","SOLUSD",1646018939619,1.62387781,86.682,86.589,2.28658085]
["bitfinex","SOLUSD",1646018939818,113.7,86.679,86.59,6.0]
["bitfinex","SOLUSD",1646018940019,113.7,86.679,86.589,2.28658085]
["bitfinex","SOLUSD",1646018940220,18.21754677,86.678,86.589,2.28658085]
["bitfinex","SOLUSD",1646018940419,113.7,86.669,86.589,2.28658085]
["bitfinex","SOLUSD",1646018940619,113.7,86.667,86.589,2.28658085]
["bitfinex","SOLUSD",1646018941423,73.43200417,86.668,86.59,6.0]
["bitfinex","SOLUSD",1646018941621,23.9047,86.668,86.59,6.0]
["bitfinex","SOLUSD",1646018942222,23.9047,86.668,86.59,14.34]
["bitfinex","SOLUSD",1646018942519,22.6476,86.687,86.59,14.34]
["bitfinex","SOLUSD",1646018942719,49.30747695,86.686,86.59,14.34]
["bitfinex","SOLUSD",1646018943121,49.30747695,86.686,86.59,31.6626]
["bitfinex","SOLUSD",1646018943420,49.30747695,86.686,86.591,2.28575341]
["bitfinex","SOLUSD",1646018943620,49.30747695,86.686,86.592,6.0]
["bitfinex","SOLUSD",1646018949153,49.30747695,86.686,86.592,14.04]
["bitfinex","SOLUSD",1646018949351,17.5022,86.688,86.6,17.3206]
["bitfinex","SOLUSD",1646018949547,17.5022,86.688,86.601,57.27405081]
["bitfinex","SOLUSD",1646018949748,17.5022,86.688,86.602,2.88208968]
["bitfinex","SOLUSD",1646018949948,17.5022,86.688,86.603,6.0]
["bitfinex","SOLUSD",1646018950147,4.616,86.701,86.604,113.7]
["bitfinex","SOLUSD",1646018950447,49.51173751,86.7,86.606,113.7]
["bitfinex","SOLUSD",1646018950647,4.616,86.699,86.608,113.7]
["bitfinex","SOLUSD",1646018950850,4.616,86.715,86.611,113.7]
["bitfinex","SOLUSD",1646018951047,25.42646435,86.717,86.613,113.7]
["bitfinex","SOLUSD",1646018951247,25.42646435,86.715,86.615,113.7]
["bitfinex","SOLUSD",1646018951448,25.42646435,86.715,86.616,8.64712058]
["bitfinex","SOLUSD",1646018951848,58.85552469,86.714,86.616,8.64712058]
["bitfinex","SOLUSD",1646018952449,58.85552469,86.714,86.62,17.3167]
["bitfinex","SOLUSD",1646018952649,25.42646435,86.715,86.621,51.33329561]
["bitfinex","SOLUSD",1646018952848,25.42646435,86.715,86.622,27.58016474]
["bitfinex","SOLUSD",1646018953053,25.42646435,86.715,86.623,8.81767371]
["bitfinex","SOLUSD",1646018953651,17.14216726,86.718,86.624,113.7]
["bitfinex","SOLUSD",1646018953851,65.7215,86.719,86.63,17.3146]
["bitfinex","SOLUSD",1646018954053,65.7215,86.719,86.631,8.71470398]
["bitfinex","SOLUSD",1646018954250,65.7215,86.719,86.632,47.5223]
["bitfinex","SOLUSD",1646018954453,65.7215,86.719,86.633,8.82843052]
["bitfinex","SOLUSD",1646018955250,65.7215,86.719,86.636,113.7]
["bitfinex","SOLUSD",1646018955450,65.7215,86.719,86.639,2.28211538]
["bitfinex","SOLUSD",1646018955651,65.7215,86.719,86.64,6.0]
["bitfinex","SOLUSD",1646018960357,65.7215,86.719,86.64,13.27]
["bitfinex","SOLUSD",1646018962360,48.7231,86.719,86.64,13.27]
["bitfinex","SOLUSD",1646018962567,24.515,86.719,86.641,113.7]
["bitfinex","SOLUSD",1646018962761,24.515,86.719,86.644,3.0716164]
["bitfinex","SOLUSD",1646018962960,24.515,86.719,86.647,2.76445412]
["bitfinex","SOLUSD",1646018963161,24.515,86.719,86.646,113.7]
["bitfinex","SOLUSD",1646018963162,24.515,86.719,86.649,45.98234578]
["bitfinex","SOLUSD",1646018963360,24.515,86.719,86.65,8.85836239]
["bitfinex","SOLUSD",1646018967467,24.515,86.719,86.65,2.85836239]
["bitfinex","SOLUSD",1646018968669,24.515,86.719,86.649,43.05653023]
["bitfinex","SOLUSD",1646018970171,4.614,86.718,86.649,43.05653023]
["bitfinex","SOLUSD",1646018970773,118.314,86.718,86.649,43.05653023]
["bitfinex","SOLUSD",1646018971171,4.614,86.718,86.649,43.05653023]
["bitfinex","SOLUSD",1646018971773,26.01704753,86.719,86.649,43.05653023]
["bitfinex","SOLUSD",1646018973983,113.7,86.718,86.649,43.05653023]
["bitfinex","SOLUSD",1646018974184,1.73501272,86.717,86.649,43.05653023]
["bitfinex","SOLUSD",1646018974585,4.48180193,86.717,86.649,43.05653023]
["bitfinex","SOLUSD",1646018974786,2.74678921,86.716,86.649,43.05653023]
["bitfinex","SOLUSD",1646018975186,4.614,86.718,86.649,43.05653023]
["bitfinex","SOLUSD",1646018975486,24.515,86.719,86.649,43.05653023]
["bitfinex","SOLUSD",1646018977289,113.7,86.718,86.649,43.05653023]
["bitfinex","SOLUSD",1646018978691,113.7,86.718,86.649,43.03544216]
["bitfinex","SOLUSD",1646018979091,24.515,86.719,86.649,43.03544216]
["bitfinex","SOLUSD",1646018979291,24.515,86.719,86.65,2.99488899]
["bitfinex","SOLUSD",1646018980502,24.515,86.719,86.651,6.0]
["bitfinex","SOLUSD",1646018980702,24.515,86.719,86.652,2.5930182]
["bitfinex","SOLUSD",1646018980907,24.515,86.719,86.653,6.0]
["bitfinex","SOLUSD",1646018986413,24.515,86.719,86.652,2.5930182]
["bitfinex","SOLUSD",1646018987212,24.515,86.719,86.651,24.4339]
["bitfinex","SOLUSD",1646018990416,115.10165473,86.718,86.651,24.4339]
["bitfinex","SOLUSD",1646018990619,117.84844394,86.718,86.651,24.4339]
["bitfinex","SOLUSD",1646018990816,4.614,86.717,86.651,24.4339]
["bitfinex","SOLUSD",1646018991018,113.7,86.716,86.651,24.4339]
["bitfinex","SOLUSD",1646018991315,116.44678921,86.716,86.651,24.4339]
["bitfinex","SOLUSD",1646018991917,113.7,86.709,86.649,43.03544216]
["bitfinex","SOLUSD",1646018992119,113.7,86.699,86.649,43.03544216]
["bitfinex","SOLUSD",1646018992317,113.7,86.689,86.649,43.03544216]
["bitfinex","SOLUSD",1646018992517,113.7,86.689,86.603,26.78279249]
["bitfinex","SOLUSD",1646018992719,23.2506,86.689,86.604,8.81149746]
["bitfinex","SOLUSD",1646018992917,116.44678921,86.688,86.604,8.81149746]
["bitfinex","SOLUSD",1646018993318,2.74678921,86.687,86.604,8.81149746]
["bitfinex","SOLUSD",1646018993519,113.7,86.685,86.605,54.99975727]
["bitfinex","SOLUSD",1646018993718,113.7,86.685,86.606,9.0533358]
["bitfinex","SOLUSD",1646018993921,113.7,86.685,86.606,3.0533358]
["bitfinex","SOLUSD",1646018995420,43.01971372,86.686,86.606,3.0533358]
["bitfinex","SOLUSD",1646018996021,43.01971372,86.686,86.607,6.0]
["bitfinex","SOLUSD",1646018996621,23.2506,86.689,86.608,113.7]
["bitfinex","SOLUSD",1646018996823,23.2506,86.689,86.609,9.10475624]
["bitfinex","SOLUSD",1646018997022,23.2506,86.689,86.61,4.616]
["bitfinex","SOLUSD",1646018997223,23.2506,86.689,86.611,6.0]
["bitfinex","SOLUSD",1646018997521,23.2506,86.689,86.612,4.616]
["bitfinex","SOLUSD",1646018997722,23.2506,86.689,86.613,29.6304]
["bitfinex","SOLUSD",1646018997924,23.2506,86.689,86.614,7.29481809]
["bitfinex","SOLUSD",1646018998124,23.2506,86.689,86.615,6.0]
["bitfinex","SOLUSD",1646018999924,23.2506,86.689,86.616,2.74678921]
["bitfinex","SOLUSD",1646019000124,23.2506,86.689,86.618,23.17328775]
["bitfinex","SOLUSD",1646019000324,23.2506,86.689,86.619,8.87445971]
["bitfinex","SOLUSD",1646019001630,23.2506,86.689,86.619,122.57445971]
["bitfinex","SOLUSD",1646019001827,23.2506,86.689,86.62,3.06154754]
["bitfinex","SOLUSD",1646019002028,23.2506,86.689,86.621,6.0]
["bitfinex","SOLUSD",1646019003630,35.4500774,86.689,86.621,6.0]
["bitfinex","SOLUSD",1646019004032,35.4500774,86.689,86.62,3.06154754]
["bitfinex","SOLUSD",1646019006553,35.4500774,86.689,86.618,23.17328775]
["bitfinex","SOLUSD",1646019006952,4.616,86.688,86.618,23.17328775]
["bitfinex","SOLUSD",1646019008253,35.4500774,86.689,86.618,23.17328775]
["bitfinex","SOLUSD",1646019008753,38.19686661,86.689,86.618,23.17328775]
["bitfinex","SOLUSD",1646019010460,4.616,86.688,86.618,23.17328775]
["bitfinex","SOLUSD",1646019010659,113.7,86.687,86.602,3.09912282]
["bitfinex","SOLUSD",1646019010858,113.7,86.685,86.574,2.80696074]
["bitfinex","SOLUSD",1646019011061,113.7,86.683,86.575,4.616]
["bitfinex","SOLUSD",1646019011257,113.7,86.679,86.575,4.616]
["bitfinex","SOLUSD",1646019011458,14.05,86.68,86.575,4.616]
["bitfinex","SOLUSD",1646019011459,113.7,86.669,86.575,4.616]
["bitfinex","SOLUSD",1646019011657,113.7,86.667,86.6,46.91286385]
["bitfinex","SOLUSD",1646019012260,2.74678921,86.666,86.6,46.91286385]
["bitfinex","SOLUSD",1646019015764,2.74678921,86.666,86.574,2.80696074]
["bitfinex","SOLUSD",1646019016066,2.74678921,86.666,86.568,4.617]
["bitfinex","SOLUSD",1646019016266,1.35820583,86.658,86.569,6.0]
["bitfinex","SOLUSD",1646019016565,4.618,86.657,86.569,6.0]
["bitfinex","SOLUSD",1646019016764,113.7,86.655,86.57,48.80540542]
["bitfinex","SOLUSD",1646019016964,19.2833247,86.654,86.571,6.0]
["bitfinex","SOLUSD",1646019017164,113.7,86.653,86.571,8.59928202]
["bitfinex","SOLUSD",1646019017966,4.618,86.652,86.571,2.59928202]
["bitfinex","SOLUSD",1646019018767,113.7,86.649,86.571,2.59928202]
["bitfinex","SOLUSD",1646019018968,113.7,86.639,86.57,48.80540542]
["bitfinex","SOLUSD",1646019019166,23.0748,86.638,86.57,48.80540542]
["bitfinex","SOLUSD",1646019019366,1.71615868,86.637,86.57,48.80540542]
["bitfinex","SOLUSD",1646019019766,14.05,86.63,86.57,48.80540542]
["bitfinex","SOLUSD",1646019025772,113.7,86.629,86.57,48.80540542]
["bitfinex","SOLUSD",1646019027177,113.7,86.629,86.568,4.617]
["bitfinex","SOLUSD",1646019027571,1.52369092,86.626,86.517,2.90401301]
["bitfinex","SOLUSD",1646019027772,1.52369092,86.626,86.518,8.61374548]
["bitfinex","SOLUSD",1646019027971,115.30740446,86.624,86.518,8.61374548]
["bitfinex","SOLUSD",1646019028172,15.60575904,86.61,86.518,8.61374548]
["bitfinex","SOLUSD",1646019028372,19.2833247,86.608,86.52,2.96414054]
["bitfinex","SOLUSD",1646019028571,19.2833247,86.608,86.521,6.0]
["bitfinex","SOLUSD",1646019028971,113.7,86.607,86.521,6.0]
["bitfinex","SOLUSD",1646019029773,113.7,86.607,86.521,8.97768142]
["bitfinex","SOLUSD",1646019030072,122.68,86.607,86.521,8.97768142]
["bitfinex","SOLUSD",1646019030273,113.7,86.605,86.521,8.97768142]
["bitfinex","SOLUSD",1646019030672,2.74678921,86.604,86.521,8.97768142]
["bitfinex","SOLUSD",1646019030873,14.05,86.59,86.521,8.97768142]
["bitfinex","SOLUSD",1646019031174,44.64257682,86.589,86.521,8.97768142]
["bitfinex","SOLUSD",1646019031973,113.7,86.588,86.501,2.5120444]
["bitfinex","SOLUSD",1646019032175,113.7,86.586,86.464,2.8882008]
["bitfinex","SOLUSD",1646019032374,113.7,86.584,86.465,2.65916722]
["bitfinex","SOLUSD",1646019032581,113.7,86.569,86.465,2.65916722]
["bitfinex","SOLUSD",1646019032777,47.1291,86.568,86.465,2.65916722]
["bitfinex","SOLUSD",1646019032981,23.53437816,86.567,86.467,116.11752581]
["bitfinex","SOLUSD",1646019033177,23.53437816,86.567,86.468,2.40876804]
["bitfinex","SOLUSD",1646019033376,23.53437816,86.567,86.469,6.0]
["bitfinex","SOLUSD",1646019033776,2.74678921,86.566,86.469,6.0]
["bitfinex","SOLUSD",1646019033977,45.8418,86.565,86.469,6.0]
["bitfinex","SOLUSD",1646019034175,14.05,86.56,86.47,17.3477]
["bitfinex","SOLUSD",1646019034378,45.8418,86.565,86.471,8.73755264]
["bitfinex","SOLUSD",1646019035577,2.74678921,86.564,86.48,17.3449]
["bitfinex","SOLUSD",1646019035779,2.74678921,86.564,86.482,22.0216581]
["bitfinex","SOLUSD",1646019035980,2.74678921,86.564,86.483,8.63563135]
["bitfinex","SOLUSD",1646019036981,45.8418,86.565,86.483,15.28563135]
["bitfinex","SOLUSD",1646019037178,2.74678921,86.575,86.491,116.13557451]
["bitfinex","SOLUSD",1646019037378,14.05,86.58,86.494,3.12485529]
["bitfinex","SOLUSD",1646019037579,4.622,86.596,86.496,113.7]
["bitfinex","SOLUSD",1646019037777,4.622,86.596,86.498,113.7]
["bitfinex","SOLUSD",1646019037979,59.00035819,86.595,86.499,67.30618318]
["bitfinex","SOLUSD",1646019038177,59.00035819,86.595,86.5,3.02378406]
["bitfinex","SOLUSD",1646019038379,61.7471474,86.595,86.501,6.0]
["bitfinex","SOLUSD",1646019038578,61.7471474,86.595,86.51,17.34]
["bitfinex","SOLUSD",1646019038779,61.7471474,86.595,86.512,113.7]
["bitfinex","SOLUSD",1646019038980,59.00035819,86.595,86.513,28.36911647]
["bitfinex","SOLUSD",1646019039181,59.00035819,86.595,86.514,2.89027965]
["bitfinex","SOLUSD",1646019039380,59.00035819,86.595,86.515,6.0]
["bitfinex","SOLUSD",1646019040382,4.621,86.608,86.52,17.3378]
["bitfinex","SOLUSD",1646019040582,31.749,86.61,86.52,17.3378]
["bitfinex","SOLUSD",1646019040583,36.369,86.61,86.521,8.26301651]
["bitfinex","SOLUSD",1646019040783,14.05,86.61,86.522,113.7]
["bitfinex","SOLUSD",1646019040984,2.74678921,86.629,86.524,113.7]
["bitfinex","SOLUSD",1646019041184,2.74678921,86.629,86.526,113.7]
["bitfinex","SOLUSD",1646019041490,52.82322619,86.638,86.532,2.43005052]
["bitfinex","SOLUSD",1646019041684,52.82322619,86.638,86.535,2.565103]
["bitfinex","SOLUSD",1646019041883,52.82322619,86.638,86.538,2.83296102]
["bitfinex","SOLUSD",1646019042086,52.82322619,86.638,86.54,36.21260699]
["bitfinex","SOLUSD",1646019042285,52.82322619,86.638,86.542,2.96952782]
["bitfinex","SOLUSD",1646019042484,52.82322619,86.638,86.56,17.3302]
["bitfinex","SOLUSD",1646019042683,52.82322619,86.638,86.562,47.06538903]
["bitfinex","SOLUSD",1646019042883,52.82322619,86.638,86.563,8.3701861]
["bitfinex","SOLUSD",1646019043084,2.74678921,86.637,86.563,8.3701861]
["bitfinex","SOLUSD",1646019043289,2.74678921,86.637,86.563,2.3701861]
["bitfinex","SOLUSD",1646019043483,14.05,86.64,86.564,6.0]
["bitfinex","SOLUSD",1646019043685,14.05,86.64,86.564,14.12]
["bitfinex","SOLUSD",1646019044884,14.05,86.64,86.57,17.3278]
["bitfinex","SOLUSD",1646019045086,14.05,86.64,86.571,8.82462626]
["bitfinex","SOLUSD",1646019045484,16.79678921,86.64,86.572,24.5176]
["bitfinex","SOLUSD",1646019045685,16.79678921,86.64,86.573,8.73473785]
["bitfinex","SOLUSD",1646019046785,16.79678921,86.64,86.573,2.73473785]
["bitfinex","SOLUSD",1646019047390,16.79678921,86.64,86.574,6.0]
["bitfinex","SOLUSD",1646019047590,16.79678921,86.64,86.575,33.38366447]
["bitfinex","SOLUSD",1646019047890,16.79678921,86.64,86.576,2.63143829]
["bitfinex","SOLUSD",1646019048495,2.74678921,86.64,86.576,2.63143829]
["bitfinex","SOLUSD",1646019049091,16.79678921,86.64,86.576,2.63143829]
["bitfinex","SOLUSD",1646019052092,16.79678921,86.64,86.575,33.38366447]
["bitfinex","SOLUSD",1646019052294,43.27876126,86.64,86.575,33.38366447]
["bitfinex","SOLUSD",1646019055118,113.7,86.639,86.575,33.38366447]
["bitfinex","SOLUSD",1646019055522,2.74678921,86.638,86.575,33.38366447]
["bitfinex","SOLUSD",1646019059222,14.05,86.64,86.575,33.38366447]
["bitfinex","SOLUSD",1646019059424,68.90375738,86.643,86.576,3.08100805]
["bitfinex","SOLUSD",1646019060025,68.90375738,86.643,86.577,6.0]
["bitfinex","SOLUSD",1646019061026,22.6644,86.643,86.577,6.0]
["bitfinex","SOLUSD",1646019061224,27.12028921,86.668,86.577,6.0]
["bitfinex","SOLUSD",1646019061425,14.05,86.66,86.577,6.0]
["bitfinex","SOLUSD",1646019062127,57.31452528,86.651,86.577,6.0]
["bitfinex","SOLUSD",1646019062326,27.12028921,86.668,86.577,6.0]
["bitfinex","SOLUSD",1646019062532,27.12028921,86.668,86.58,17.3258]
["bitfinex","SOLUSD",1646019062728,27.12028921,86.668,86.581,9.09931001]
["bitfinex","SOLUSD",1646019062929,27.12028921,86.668,86.582,113.7]
["bitfinex","SOLUSD",1646019063128,27.12028921,86.668,86.583,2.63621719]
["bitfinex","SOLUSD",1646019063328,2.74678921,86.668,86.585,113.7]
["bitfinex","SOLUSD",1646019063528,14.05,86.68,86.59,17.3239]
["bitfinex","SOLUSD",1646019063727,31.4228,86.68,86.591,53.15096253]
["bitfinex","SOLUSD",1646019063931,31.4228,86.68,86.592,2.52256552]
["bitfinex","SOLUSD",1646019064132,14.05,86.68,86.594,113.7]
["bitfinex","SOLUSD",1646019064328,25.44197205,86.708,86.596,113.7]
["bitfinex","SOLUSD",1646019064329,2.74678921,86.704,86.596,113.7]
["bitfinex","SOLUSD",1646019064529,2.74678921,86.714,86.598,113.7]
["bitfinex","SOLUSD",1646019064730,2.74678921,86.714,86.6,113.7]
["bitfinex","SOLUSD",1646019064928,24.8878,86.719,86.602,113.7]
["bitfinex","SOLUSD",1646019065132,24.8878,86.719,86.601,9.11334404]
["bitfinex","SOLUSD",1646019065133,50.2315405,86.718,86.63,17.3141]
["bitfinex","SOLUSD",1646019065329,52.97832971,86.718,86.631,41.66968771]
["bitfinex","SOLUSD",1646019065527,52.97832971,86.718,86.632,2.59360319]
["bitfinex","SOLUSD",1646019065730,52.97832971,86.718,86.633,6.0]
["bitfinex","SOLUSD",1646019066028,2.74678921,86.717,86.635,2.90836818]
["bitfinex","SOLUSD",1646019066228,2.74678921,86.717,86.636,6.0]
["bitfinex","SOLUSD",1646019066428,2.74678921,86.717,86.641,2.71552172]
["bitfinex","SOLUSD",1646019066627,14.05,86.72,86.642,6.0]
["bitfinex","SOLUSD",1646019067229,2.74678921,86.719,86.636,6.0]
["bitfinex","SOLUSD",1646019067528,56.62063392,86.718,86.637,6.0]
["bitfinex","SOLUSD",1646019067731,56.62063392,86.718,86.635,2.77450232]
["bitfinex","SOLUSD",1646019067930,2.74678921,86.717,86.636,6.0]
["bitfinex","SOLUSD",1646019068128,2.74678921,86.717,86.635,2.77450232]
["bitfinex","SOLUSD",1646019068530,23.3326,86.716,86.635,2.77450232]
["bitfinex","SOLUSD",1646019068737,23.3326,86.716,86.636,6.0]
["bitfinex","SOLUSD",1646019068931,2.74678921,86.715,86.636,6.0]
["bitfinex","SOLUSD",1646019069130,2.74678921,86.715,86.635,2.77450232]
["bitfinex","SOLUSD",1646019069330,2.74678921,86.715,86.636,6.0]
["bitfinex","SOLUSD",1646019069730,2.74678921,86.715,86.64,17.314]
["bitfinex","SOLUSD",1646019069932,23.3326,86.716,86.641,8.46922756]
["bitfinex","SOLUSD",1646019070334,14.05,86.72,86.641,8.46922756]
["bitfinex","SOLUSD",1646019070530,2.74678921,86.734,86.641,8.46922756]
["bitfinex","SOLUSD",1646019070731,2.74678921,86.716,86.651,113.7]
["bitfinex","SOLUSD",1646019070932,1.81210082,86.782,86.642,2.74678921]
["bitfinex","SOLUSD",1646019070933,14.05,86.76,86.653,113.7]
["bitfinex","SOLUSD",1646019071132,4.613,86.76,86.655,113.7]
["bitfinex","SOLUSD",1646019071333,4.613,86.76,86.657,113.7]
["bitfinex","SOLUSD",1646019071334,14.05,86.76,86.657,113.7]
["bitfinex","SOLUSD",1646019071531,48.4942,86.769,86.658,2.26807339]
["bitfinex","SOLUSD",1646019071732,48.4942,86.769,86.671,113.7]
["bitfinex","SOLUSD",1646019071931,48.4942,86.769,86.673,113.7]
["bitfinex","SOLUSD",1646019072133,48.4942,86.769,86.676,2.25696738]
["bitfinex","SOLUSD",1646019072333,93.72768821,86.769,86.679,2.34928301]
["bitfinex","SOLUSD",1646019072533,93.72768821,86.769,86.681,2.2755728]
["bitfinex","SOLUSD",1646019072735,93.72768821,86.769,86.682,6.0]
["bitfinex","SOLUSD",1646019072936,14.05,86.77,86.683,113.7]
["bitfinex","SOLUSD",1646019073135,1.52455803,86.809,86.691,3.04221306]
["bitfinex","SOLUSD",1646019073334,73.86853913,86.846,86.691,3.04221306]
["bitfinex","SOLUSD",1646019073335,17.6316,86.844,86.701,113.7]
["bitfinex","SOLUSD",1646019073534,79.1421,86.848,86.703,113.7]
["bitfinex","SOLUSD",1646019073735,96.3709,86.848,86.705,113.7]
["bitfinex","SOLUSD",1646019073934,96.3709,86.848,86.704,56.25786406]
["bitfinex","SOLUSD",1646019073935,54.93069141,86.847,86.707,113.7]
["bitfinex","SOLUSD",1646019074135,54.93069141,86.847,86.706,53.8089009]
["bitfinex","SOLUSD",1646019074136,54.93069141,86.847,86.721,113.7]
["bitfinex","SOLUSD",1646019074434,54.93069141,86.847,86.751,47.69245609]
["bitfinex","SOLUSD",1646019074635,54.93069141,86.847,86.753,3.0606405]
["bitfinex","SOLUSD",1646019074834,46.6253,86.866,86.754,6.0]
["bitfinex","SOLUSD",1646019075033,1.52150682,86.881,86.754,6.0]
["bitfinex","SOLUSD",1646019075034,1.52150682,86.881,86.754,39.03909403]
["bitfinex","SOLUSD",1646019075233,1.52150682,86.881,86.755,36.10336278]
["bitfinex","SOLUSD",1646019075434,4.607,86.875,86.756,8.45445261]
["bitfinex","SOLUSD",1646019075635,4.607,86.875,86.76,14.05]
["bitfinex","SOLUSD",1646019075835,55.4975773,86.874,86.761,6.0]
["bitfinex","SOLUSD",1646019076034,4.607,86.873,86.79,17.284]
["bitfinex","SOLUSD",1646019076235,4.607,86.873,86.791,42.27938926]
["bitfinex","SOLUSD",1646019076436,4.607,86.873,86.792,2.60336329]
["bitfinex","SOLUSD",1646019076638,55.4975773,86.874,86.793,6.0]
["bitfinex","SOLUSD",1646019077239,4.606,86.873,86.793,6.0]
["bitfinex","SOLUSD",1646019077435,4.606,86.873,86.8,17.2831]
["bitfinex","SOLUSD",1646019077635,4.606,86.873,86.801,6.0]
["bitfinex","SOLUSD",1646019077837,4.606,86.873,86.801,8.68859224]
["bitfinex","SOLUSD",1646019078034,6.25055201,86.873,86.801,6.0]
["bitfinex","SOLUSD",1646019078239,6.25055201,86.873,86.792,6.0]
["bitfinex","SOLUSD",1646019078435,2.74678921,86.872,86.791,33.38366447]
["bitfinex","SOLUSD",1646019078637,4.606,86.871,86.791,33.38366447]
["bitfinex","SOLUSD",1646019078834,14.05,86.87,86.791,33.38366447]
["bitfinex","SOLUSD",1646019079035,6.05574588,86.869,86.791,33.38366447]
["bitfinex","SOLUSD",1646019079236,17.2918,86.86,86.791,33.38366447]
["bitfinex","SOLUSD",1646019079437,18.95128862,86.859,86.791,33.38366447]
["bitfinex","SOLUSD",1646019079637,1.46973062,86.858,86.791,33.38366447]
["bitfinex","SOLUSD",1646019079836,4.606,86.857,86.791,33.38366447]
["bitfinex","SOLUSD",1646019080238,4.607,86.858,86.792,2.2884052]
["bitfinex","SOLUSD",1646019080437,2.74678921,86.89,86.793,6.0]
["bitfinex","SOLUSD",1646019080637,49.8928,86.927,86.795,2.5935305]
["bitfinex","SOLUSD",1646019080838,49.8928,86.927,86.794,113.7]
["bitfinex","SOLUSD",1646019080839,49.8928,86.927,86.81,14.05]
["bitfinex","SOLUSD",1646019081037,1.49431977,86.926,86.812,3.06917899]
["bitfinex","SOLUSD",1646019081237,57.92766326,86.924,86.814,44.78938055]
["bitfinex","SOLUSD",1646019081436,6.36261857,86.923,86.815,8.38943344]
["bitfinex","SOLUSD",1646019082037,17.2791,86.92,86.82,17.2773]
["bitfinex","SOLUSD",1646019082237,1.70583647,86.919,86.821,8.30658401]
["bitfinex","SOLUSD",1646019082436,4.45262568,86.919,86.821,8.30658401]
["bitfinex","SOLUSD",1646019082636,2.74678921,86.919,86.821,8.30658401]
["bitfinex","SOLUSD",1646019082836,17.2791,86.92,86.821,6.0]
["bitfinex","SOLUSD",1646019083037,17.2791,86.92,86.816,6.0]
["bitfinex","SOLUSD",1646019083440,57.92766326,86.924,86.83,17.2765]
["bitfinex","SOLUSD",1646019083637,57.92766326,86.924,86.831,41.75701562]
["bitfinex","SOLUSD",1646019083838,57.92766326,86.924,86.832,2.66058616]
["bitfinex","SOLUSD",1646019084038,57.92766326,86.924,86.833,6.0]
["bitfinex","SOLUSD",1646019084241,57.92766326,86.924,86.833,8.69987228]
["bitfinex","SOLUSD",1646019084839,4.604,86.923,86.833,8.69987228]
["bitfinex","SOLUSD",1646019085041,57.92766326,86.924,86.833,8.69987228]
["bitfinex","SOLUSD",1646019085440,57.92766326,86.924,86.84,17.2748]
["bitfinex","SOLUSD",1646019085643,57.92766326,86.924,86.841,8.83012114]
["bitfinex","SOLUSD",1646019086044,1.72311468,86.923,86.841,6.0]
["bitfinex","SOLUSD",1646019086243,4.603,86.922,86.841,6.0]
["bitfinex","SOLUSD",1646019086442,4.603,86.922,86.833,6.0]
["bitfinex","SOLUSD",1646019086843,17.2787,86.92,86.833,6.0]
["bitfinex","SOLUSD",1646019087246,2.74678921,86.939,86.841,113.7]
["bitfinex","SOLUSD",1646019087444,117.203,86.984,86.844,2.47821551]
["bitfinex","SOLUSD",1646019087644,2.74678921,86.974,86.845,6.0]
["bitfinex","SOLUSD",1646019087944,1.8346529,86.983,86.845,36.36855815]
["bitfinex","SOLUSD",1646019088145,54.55401291,86.962,86.846,47.33391976]
["bitfinex","SOLUSD",1646019088345,54.55401291,86.962,86.86,14.05]
["bitfinex","SOLUSD",1646019088549,54.55401291,86.962,86.861,39.38366447]
["bitfinex","SOLUSD",1646019088753,54.55401291,86.962,86.87,17.2667]
["bitfinex","SOLUSD",1646019089051,54.55401291,86.962,86.871,8.53784849]
["bitfinex","SOLUSD",1646019089652,54.55401291,86.962,86.88,17.2668]
["bitfinex","SOLUSD",1646019089851,54.55401291,86.962,86.882,44.78938055]
["bitfinex","SOLUSD",1646019090053,54.55401291,86.962,86.883,9.01973885]
["bitfinex","SOLUSD",1646019090951,54.55401291,86.962,86.883,6.0]
["bitfinex","SOLUSD",1646019091153,1.46311679,86.961,86.883,6.0]
["bitfinex","SOLUSD",1646019091350,17.2705,86.96,86.883,6.0]
["bitfinex","SOLUSD",1646019091750,4.602,86.959,86.883,6.0]
["bitfinex","SOLUSD",1646019091951,17.2705,86.96,86.883,6.0]
["bitfinex","SOLUSD",1646019092354,6.31512115,86.959,86.883,6.0]
["bitfinex","SOLUSD",1646019092551,1.71412115,86.959,86.883,6.0]
["bitfinex","SOLUSD",1646019092752,112.6,86.984,86.895,7.0]
["bitfinex","SOLUSD",1646019092953,112.6,86.984,86.9,14.05]
["bitfinex","SOLUSD",1646019093152,112.6,86.984,86.901,8.74443001]
["bitfinex","SOLUSD",1646019093759,112.6,86.984,86.902,33.38366447]
["bitfinex","SOLUSD",1646019093760,54.13739715,86.962,86.902,33.38366447]
["bitfinex","SOLUSD",1646019093952,54.13739715,86.962,86.903,8.90391038]
["bitfinex","SOLUSD",1646019094551,54.13739715,86.962,86.91,17.2606]
["bitfinex","SOLUSD",1646019094752,54.13739715,86.962,86.911,6.0]
["bitfinex","SOLUSD",1646019095153,2.74678921,86.962,86.911,6.0]
["bitfinex","SOLUSD",1646019095351,2.74678921,86.962,86.912,2.77044564]
["bitfinex","SOLUSD",1646019095554,112.6,86.984,86.913,6.0]
["bitfinex","SOLUSD",1646019095974,115.52235116,86.983,86.91,14.05]
["bitfinex","SOLUSD",1646019096277,112.6,86.984,86.9,14.05]
["bitfinex","SOLUSD",1646019096278,2.74678921,86.962,86.9,14.05]
["bitfinex","SOLUSD",1646019096474,2.74678921,86.962,86.89,14.05]
["bitfinex","SOLUSD",1646019096677,112.6,86.984,86.89,14.05]
["bitfinex","SOLUSD",1646019096874,56.28469877,86.962,86.891,55.06775234]
["bitfinex","SOLUSD",1646019097075,56.28469877,86.962,86.892,2.29550726]
["bitfinex","SOLUSD",1646019097275,56.28469877,86.962,86.893,6.0]
["bitfinex","SOLUSD",1646019099077,112.6,86.984,86.901,113.7]
["bitfinex","SOLUSD",1646019099278,112.6,87.021,86.91,14.05]
["bitfinex","SOLUSD",1646019099477,112.6,87.021,86.911,119.7]
["bitfinex","SOLUSD",1646019099679,112.6,87.021,86.912,2.78602505]
["bitfinex","SOLUSD",1646019099878,112.6,87.021,86.914,113.7]
["bitfinex","SOLUSD",1646019100077,57.02435589,86.981,86.92,17.2553]
["bitfinex","SOLUSD",1646019100278,57.02435589,86.981,86.93,14.05]
["bitfinex","SOLUSD",1646019100578,130.0461,87.021,86.932,2.43782028]
["bitfinex","SOLUSD",1646019100778,1.56747941,87.02,86.933,6.0]
["bitfinex","SOLUSD",1646019101178,4.6,87.019,86.933,6.0]
["bitfinex","SOLUSD",1646019101580,57.97246728,86.971,86.933,6.0]
["bitfinex","SOLUSD",1646019101780,4.6,87.017,86.933,6.0]
["bitfinex","SOLUSD",1646019101979,6.22295246,87.017,86.933,6.0]
["bitfinex","SOLUSD",1646019102179,119.92295246,87.017,86.933,6.0]
["bitfinex","SOLUSD",1646019102379,1.75972306,87.016,86.933,6.0]
["bitfinex","SOLUSD",1646019102582,4.6,87.015,86.932,6.0]
["bitfinex","SOLUSD",1646019102780,23.116,87.014,86.932,6.0]
["bitfinex","SOLUSD",1646019102979,47.0083999,86.983,86.932,8.67731096]
["bitfinex","SOLUSD",1646019103180,4.6,87.013,86.94,17.2563]
["bitfinex","SOLUSD",1646019103379,23.116,87.014,86.943,40.0]
["bitfinex","SOLUSD",1646019103582,1.70035949,87.044,86.944,9.09922398]
["bitfinex","SOLUSD",1646019103780,2.74678921,87.043,86.944,9.09922398]
["bitfinex","SOLUSD",1646019103982,4.598,87.041,86.944,9.09922398]
["bitfinex","SOLUSD",1646019104181,48.97723835,87.02,86.945,21.74547663]
["bitfinex","SOLUSD",1646019104383,48.97723835,87.02,86.946,8.64812618]
["bitfinex","SOLUSD",1646019104583,48.97723835,87.02,86.96,17.2526]
["bitfinex","SOLUSD",1646019104782,48.97723835,87.02,86.961,50.2705669]
["bitfinex","SOLUSD",1646019105182,48.97723835,87.02,86.961,6.0]
["bitfinex","SOLUSD",1646019105383,4.598,87.019,86.951,6.0]
["bitfinex","SOLUSD",1646019105582,4.598,87.019,86.941,6.0]
["bitfinex","SOLUSD",1646019105783,17.158,87.024,86.935,6.0]
["bitfinex","SOLUSD",1646019105986,24.4493,87.069,86.951,113.7]
["bitfinex","SOLUSD",1646019106183,24.4493,87.069,86.95,14.05]
["bitfinex","SOLUSD",1646019106184,17.3868,87.081,86.954,2.83356954]
["bitfinex","SOLUSD",1646019106384,17.3868,87.081,86.956,113.7]
["bitfinex","SOLUSD",1646019106585,17.3868,87.081,86.971,113.7]
["bitfinex","SOLUSD",1646019106784,48.47389541,87.076,86.981,113.7]
["bitfinex","SOLUSD",1646019106983,48.47389541,87.076,86.991,113.7]
["bitfinex","SOLUSD",1646019107283,48.47389541,87.076,87.0,17.2426]
["bitfinex","SOLUSD",1646019107484,48.47389541,87.076,87.001,8.94531914]
["bitfinex","SOLUSD",1646019107683,4.597,87.089,87.002,113.7]
["bitfinex","SOLUSD",1646019107884,246.3669,87.14,87.002,113.7]
["bitfinex","SOLUSD",1646019107885,0.00768079,87.042,87.004,113.7]
["bitfinex","SOLUSD",1646019108085,0.00768079,87.042,87.005,2.99417986]
["bitfinex","SOLUSD",1646019108383,0.00768079,87.042,87.008,2.80313618]
["bitfinex","SOLUSD",1646019108584,0.00768079,87.042,87.03,17.2378]
["bitfinex","SOLUSD",1646019108785,0.00768079,87.042,87.031,6.0]
["bitfinex","SOLUSD",1646019109785,44.33952834,87.076,87.031,6.0]
["bitfinex","SOLUSD",1646019110785,44.33952834,87.076,87.03,31.2878]
["bitfinex","SOLUSD",1646019110992,44.33952834,87.076,87.0,57.4644]
["bitfinex","SOLUSD",1646019110993,44.33952834,87.076,87.0,14.05]
["bitfinex","SOLUSD",1646019111187,7.34178921,87.075,87.0,14.05]
["bitfinex","SOLUSD",1646019111390,2.74678921,87.075,87.0,14.05]
["bitfinex","SOLUSD",1646019111587,2.74678921,87.074,87.0,14.05]
["bitfinex","SOLUSD",1646019111986,2.74678921,87.074,87.001,52.02973402]
["bitfinex","SOLUSD",1646019112187,2.74678921,87.074,87.002,6.0]
["bitfinex","SOLUSD",1646019113088,2.74678921,87.074,87.0,14.05]
["bitfinex","SOLUSD",1646019113287,4.595,87.073,87.001,6.0]
["bitfinex","SOLUSD",1646019113488,4.595,87.073,86.99,17.2457]
["bitfinex","SOLUSD",1646019113489,4.595,87.073,86.991,6.0]
["bitfinex","SOLUSD",1646019113787,2.74678921,87.072,86.991,6.0]
["bitfinex","SOLUSD",1646019113989,17.2488,87.07,86.992,54.56356706]
["bitfinex","SOLUSD",1646019114188,6.18525874,87.069,86.993,6.0]
["bitfinex","SOLUSD",1646019114391,8.93204795,87.069,86.993,6.0]
["bitfinex","SOLUSD",1646019114589,2.74678921,87.068,86.993,6.0]
["bitfinex","SOLUSD",1646019114888,4.596,87.067,86.993,6.0]
["bitfinex","SOLUSD",1646019115292,2.74678921,87.066,86.993,6.0]
["bitfinex","SOLUSD",1646019118492,2.74678921,87.066,86.99,14.05]
["bitfinex","SOLUSD",1646019118693,2.74678921,87.066,86.98,17.2485]
["bitfinex","SOLUSD",1646019118893,113.7,87.059,86.981,6.0]
["bitfinex","SOLUSD",1646019119093,113.7,87.057,86.962,6.0]
["bitfinex","SOLUSD",1646019119292,1.53857527,87.056,86.962,6.0]
["bitfinex","SOLUSD",1646019119496,113.7,87.055,86.963,59.318371]
["bitfinex","SOLUSD",1646019119692,1.52375831,87.054,86.964,6.0]
["bitfinex","SOLUSD",1646019120093,2.74678921,87.053,86.964,6.0]
["bitfinex","SOLUSD",1646019120393,4.597,87.052,86.964,6.0]
["bitfinex","SOLUSD",1646019120594,4.597,87.052,86.963,59.318371]
["bitfinex","SOLUSD",1646019120895,2.74678921,87.051,86.963,59.318371]
["bitfinex","SOLUSD",1646019121793,2.74678921,87.051,86.964,6.0]
["bitfinex","SOLUSD",1646019122797,113.7,87.049,86.964,6.0]
["bitfinex","SOLUSD",1646019122999,113.7,87.047,86.961,6.0]
["bitfinex","SOLUSD",1646019123201,113.7,87.045,86.942,6.0]
["bitfinex","SOLUSD",1646019123399,113.7,87.043,86.934,6.0]
["bitfinex","SOLUSD",1646019123601,113.7,87.041,86.93,14.05]
["bitfinex","SOLUSD",1646019123803,113.7,87.039,86.931,45.79765735]
["bitfinex","SOLUSD",1646019124003,113.7,87.009,86.931,45.79765735]
["bitfinex","SOLUSD",1646019124202,119.91687416,87.008,86.921,2.58651234]
["bitfinex","SOLUSD",1646019124401,1.75862978,87.007,86.921,2.58651234]
["bitfinex","SOLUSD",1646019124605,4.599,87.006,86.921,2.58651234]
["bitfinex","SOLUSD",1646019124903,4.599,87.006,86.922,6.0]
["bitfinex","SOLUSD",1646019125103,27.44461943,87.005,86.922,55.16998748]
["bitfinex","SOLUSD",1646019125303,6.45334538,87.004,86.922,55.16998748]
["bitfinex","SOLUSD",1646019125704,6.45334538,87.004,86.922,49.16998748]
["bitfinex","SOLUSD",1646019126510,1.85434538,87.004,86.922,49.16998748]
["bitfinex","SOLUSD",1646019127911,1.85434538,87.004,86.923,6.0]
["bitfinex","SOLUSD",1646019128912,4.599,87.003,86.923,6.0]
["bitfinex","SOLUSD",1646019129515,1.85434538,87.004,86.923,6.0]
["bitfinex","SOLUSD",1646019130132,115.55434538,87.004,86.923,6.0]
["bitfinex","SOLUSD",1646019130431,1.47870155,87.003,86.923,6.0]
["bitfinex","SOLUSD",1646019131132,113.7,87.001,86.923,6.0]
["bitfinex","SOLUSD",1646019131331,1.46516,87.0,86.922,49.16998748]
["bitfinex","SOLUSD",1646019131532,4.21194921,87.0,86.922,49.16998748]
["bitfinex","SOLUSD",1646019131932,4.21194921,87.0,86.9,17.32653594]
["bitfinex","SOLUSD",1646019132133,22.44461943,87.005,86.887,17.32653594]
["bitfinex","SOLUSD",1646019132134,113.7,86.998,86.887,17.32653594]
["bitfinex","SOLUSD",1646019132335,1.37018643,86.997,86.881,4.6]
["bitfinex","SOLUSD",1646019132534,4.6,86.996,86.86,14.05]
["bitfinex","SOLUSD",1646019132933,113.7,86.995,86.862,42.87480185]
["bitfinex","SOLUSD",1646019133134,113.7,86.969,86.87,17.2702]
["bitfinex","SOLUSD",1646019133336,44.33952834,86.967,86.871,122.18532449]
["bitfinex","SOLUSD",1646019133537,44.33952834,86.967,86.872,7.13128725]
["bitfinex","SOLUSD",1646019133735,44.33952834,86.967,86.873,6.0]
["bitfinex","SOLUSD",1646019133936,44.33952834,86.967,86.874,4.601]
["bitfinex","SOLUSD",1646019134136,29.2988,86.992,86.891,113.7]
["bitfinex","SOLUSD",1646019134337,1.61219153,87.022,86.901,113.7]
["bitfinex","SOLUSD",1646019134338,4.6,87.009,86.901,113.7]
["bitfinex","SOLUSD",1646019134539,2.74678921,87.001,86.904,2.7785655]
["bitfinex","SOLUSD",1646019134740,2.74678921,87.001,86.907,3.00447095]
["bitfinex","SOLUSD",1646019134941,24.9175,87.026,86.921,113.7]
["bitfinex","SOLUSD",1646019135137,52.03691599,87.025,86.95,17.2545]
["bitfinex","SOLUSD",1646019135337,52.03691599,87.025,86.951,48.87480185]
["bitfinex","SOLUSD",1646019135939,52.03691599,87.025,86.952,2.76941398]
["bitfinex","SOLUSD",1646019136143,52.03691599,87.025,86.953,6.0]
["bitfinex","SOLUSD",1646019136741,52.03691599,87.025,86.952,6.0]
["bitfinex","SOLUSD",1646019137140,2.74678921,87.024,86.952,6.0]
["bitfinex","SOLUSD",1646019137943,2.74678921,87.024,86.952,8.83425574]
["bitfinex","SOLUSD",1646019138140,52.03691599,87.025,86.952,8.78300315]
["bitfinex","SOLUSD",1646019139542,2.74678921,87.024,86.952,6.0]
["bitfinex","SOLUSD",1646019139943,2.74678921,87.024,86.951,42.87480185]
["bitfinex","SOLUSD",1646019140146,116.44678921,87.024,86.951,42.87480185]
["bitfinex","SOLUSD",1646019140343,122.72898848,87.024,86.951,42.87480185]
["bitfinex","SOLUSD",1646019140543,2.74678921,87.023,86.951,42.87480185]
["bitfinex","SOLUSD",1646019140742,2.74678921,87.023,86.952,6.0]
["bitfinex","SOLUSD",1646019143047,2.74678921,87.023,86.952,8.48769988]
["bitfinex","SOLUSD",1646019143346,52.03691599,87.025,86.952,8.48769988]
["bitfinex","SOLUSD",1646019143545,52.03691599,87.025,86.961,2.56997876]
["bitfinex","SOLUSD",1646019143746,52.03691599,87.025,86.962,6.0]
["bitfinex","SOLUSD",1646019144147,2.74678921,87.037,86.962,119.7]
["bitfinex","SOLUSD",1646019144348,2.74678921,87.048,86.964,113.7]
["bitfinex","SOLUSD",1646019144647,46.6849,87.086,86.971,113.7]
["bitfinex","SOLUSD",1646019144847,46.6849,87.086,86.981,113.7]
["bitfinex","SOLUSD",1646019145047,46.6849,87.086,86.98,14.05]
["bitfinex","SOLUSD",1646019145048,59.71058644,87.076,86.982,205.5153117]
["bitfinex","SOLUSD",1646019145254,59.71058644,87.076,86.983,2.5896725]
["bitfinex","SOLUSD",1646019145449,59.71058644,87.076,86.984,6.0]
["bitfinex","SOLUSD",1646019145848,59.71058644,87.076,87.0,17.2436]
["bitfinex","SOLUSD",1646019146048,59.71058644,87.076,87.001,51.95922271]
["bitfinex","SOLUSD",1646019146348,59.71058644,87.076,87.002,2.29488562]
["bitfinex","SOLUSD",1646019146551,59.71058644,87.076,87.003,6.0]
["bitfinex","SOLUSD",1646019146948,59.71058644,87.076,87.011,2.6046921]
["bitfinex","SOLUSD",1646019147149,59.71058644,87.076,87.012,6.0]
["bitfinex","SOLUSD",1646019147750,59.71058644,87.076,87.005,6.0]
["bitfinex","SOLUSD",1646019149153,113.7,87.075,87.005,6.0]
["bitfinex","SOLUSD",1646019149455,1.64677175,87.074,87.002,6.0]
["bitfinex","SOLUSD",1646019149653,4.595,87.073,86.991,2.58263652]
["bitfinex","SOLUSD",1646019150355,4.595,87.073,87.002,8.84605788]
["bitfinex","SOLUSD",1646019150553,77.35128644,87.076,87.002,8.84605788]
["bitfinex","SOLUSD",1646019150554,4.595,87.075,87.002,8.84605788]
["bitfinex","SOLUSD",1646019150757,59.71058644,87.076,87.002,8.84605788]
["bitfinex","SOLUSD",1646019151157,113.7,87.075,87.002,6.0]
["bitfinex","SOLUSD",1646019151556,4.595,87.074,87.002,6.0]
["bitfinex","SOLUSD",1646019151856,113.7,87.075,87.002,6.0]
["bitfinex","SOLUSD",1646019152157,4.595,87.074,87.002,6.0]
["bitfinex","SOLUSD",1646019152556,113.7,87.073,87.002,6.0]
["bitfinex","SOLUSD",1646019152761,1.79278342,87.072,87.001,6.0]
["bitfinex","SOLUSD",1646019153558,1.79278342,87.072,87.002,56.93420346]
["bitfinex","SOLUSD",1646019153758,1.79278342,87.072,87.003,6.0]
["bitfinex","SOLUSD",1646019153961,4.595,87.075,87.003,8.41179332]
["bitfinex","SOLUSD",1646019154159,59.71058644,87.076,87.01,17.2427]
["bitfinex","SOLUSD",1646019154560,59.71058644,87.076,87.011,2.93119414]
["bitfinex","SOLUSD",1646019155363,59.71058644,87.076,87.012,6.0]
["bitfinex","SOLUSD",1646019156060,59.71058644,87.076,87.011,6.0]
["bitfinex","SOLUSD",1646019157168,59.71058644,87.076,87.011,8.6666852]
["bitfinex","SOLUSD",1646019159169,0.86440043,87.077,87.02,17.2407]
["bitfinex","SOLUSD",1646019159369,0.36440043,87.077,87.021,2.73650361]
["bitfinex","SOLUSD",1646019159768,0.36440043,87.077,87.022,6.0]
["bitfinex","SOLUSD",1646019160170,0.36440043,87.077,87.023,22.63164877]
["bitfinex","SOLUSD",1646019160369,0.36440043,87.077,87.024,8.9305177]
["bitfinex","SOLUSD",1646019160969,0.36440043,87.077,87.03,17.2384]
["bitfinex","SOLUSD",1646019161175,0.36440043,87.077,87.031,2.33744658]
["bitfinex","SOLUSD",1646019161371,0.36440043,87.077,87.032,6.0]
["bitfinex","SOLUSD",1646019161671,0.36440043,87.077,87.032,8.74678921]
["bitfinex","SOLUSD",1646019162070,0.36440043,87.077,87.04,17.2359]
["bitfinex","SOLUSD",1646019162271,0.36440043,87.077,87.041,48.94589362]
["bitfinex","SOLUSD",1646019162471,0.36440043,87.077,87.042,8.91695492]
["bitfinex","SOLUSD",1646019162672,0.36440043,87.077,87.042,2.91695492]
["bitfinex","SOLUSD",1646019164688,0.36440043,87.077,87.043,6.0]
["bitfinex","SOLUSD",1646019164887,0.36440043,87.077,87.042,2.91695492]
["bitfinex","SOLUSD",1646019165486,0.36440043,87.077,87.041,46.52187866]
["bitfinex","SOLUSD",1646019165889,0.36440043,87.077,87.042,6.0]
["bitfinex","SOLUSD",1646019167189,0.36440043,87.077,87.041,46.52187866]
["bitfinex","SOLUSD",1646019167389,0.36440043,87.077,87.042,2.34403872]
["bitfinex","SOLUSD",1646019168292,0.36440043,87.077,87.041,46.52187866]
["bitfinex","SOLUSD",1646019168490,0.36440043,87.077,87.042,6.0]
["bitfinex","SOLUSD",1646019168690,0.36440043,87.077,87.021,2.74827322]
["bitfinex","SOLUSD",1646019169290,0.36440043,87.077,87.014,2.66169006]
["bitfinex","SOLUSD",1646019169490,17.37260043,87.077,87.014,2.66169006]
["bitfinex","SOLUSD",1646019169692,7.73743623,87.076,87.015,54.1896631]
["bitfinex","SOLUSD",1646019169891,7.73743623,87.076,87.016,2.65553382]
["bitfinex","SOLUSD",1646019170093,113.7,87.075,86.987,46.5646]
["bitfinex","SOLUSD",1646019170291,16.18743623,87.076,86.988,2.50465862]
["bitfinex","SOLUSD",1646019170493,7.73743623,87.076,86.988,2.50465862]
["bitfinex","SOLUSD",1646019170894,4.596,87.075,86.989,52.14288614]
["bitfinex","SOLUSD",1646019171092,4.596,87.075,86.99,3.04104899]
["bitfinex","SOLUSD",1646019171491,4.596,87.075,86.99,20.28744899]
["bitfinex","SOLUSD",1646019171693,4.596,87.075,86.991,2.40843602]
["bitfinex","SOLUSD",1646019172092,6.3011065,87.075,86.99,17.2464]
["bitfinex","SOLUSD",1646019172293,113.7,87.074,86.991,6.0]
["bitfinex","SOLUSD",1646019172494,1.57133277,87.073,86.991,6.0]
["bitfinex","SOLUSD",1646019172694,12.33243623,87.076,86.991,6.0]
["bitfinex","SOLUSD",1646019172695,4.596,87.072,86.991,8.38138351]
["bitfinex","SOLUSD",1646019172894,4.596,87.075,86.991,8.38138351]
["bitfinex","SOLUSD",1646019175103,118.296,87.075,86.991,8.38138351]
["bitfinex","SOLUSD",1646019175301,1.56692422,87.074,86.991,6.0]
["bitfinex","SOLUSD",1646019175900,4.595,87.073,86.991,6.0]
["bitfinex","SOLUSD",1646019176301,4.596,87.075,86.991,8.52379299]
["bitfinex","SOLUSD",1646019177401,7.73743623,87.076,86.991,8.52379299]
["bitfinex","SOLUSD",1646019177800,4.595,87.075,86.991,8.52379299]
["bitfinex","SOLUSD",1646019179106,118.295,87.075,86.991,8.52379299]
["bitfinex","SOLUSD",1646019179305,4.595,87.075,86.991,8.52379299]
["bitfinex","SOLUSD",1646019180106,7.73743623,87.076,87.001,2.34850208]
["bitfinex","SOLUSD",1646019182307,7.73743623,87.076,87.01,17.2427]
["bitfinex","SOLUSD",1646019182507,7.73743623,87.076,87.011,27.42296609]
["bitfinex","SOLUSD",1646019182908,7.73743623,87.076,87.012,2.8640757]
["bitfinex","SOLUSD",1646019184914,7.73743623,87.076,87.011,27.42296609]
["bitfinex","SOLUSD",1646019191943,17.37260043,87.077,87.011,27.42296609]
["bitfinex","SOLUSD",1646019192144,0.36440043,87.077,87.012,2.93332271]
["bitfinex","SOLUSD",1646019192345,0.36440043,87.077,87.02,17.2405]
["bitfinex","SOLUSD",1646019192644,0.36440043,87.077,87.021,2.59056062]
["bitfinex","SOLUSD",1646019192845,0.36440043,87.077,87.022,6.0]
["bitfinex","SOLUSD",1646019193446,0.36440043,87.077,87.03,17.2386]
["bitfinex","SOLUSD",1646019193745,0.36440043,87.077,87.031,48.19422169]
["bitfinex","SOLUSD",1646019193945,0.36440043,87.077,87.032,2.96055502]
["bitfinex","SOLUSD",1646019194649,0.36440043,87.077,87.031,45.89995937]
["bitfinex","SOLUSD",1646019195249,0.36440043,87.077,87.04,17.2367]
["bitfinex","SOLUSD",1646019195447,0.36440043,87.077,87.041,2.3529693]
["bitfinex","SOLUSD",1646019196848,1.58160544,87.15,87.05,17.2347]
["bitfinex","SOLUSD",1646019197049,46.5536,87.159,87.051,2.8872475]
["bitfinex","SOLUSD",1646019197348,4.593,87.143,87.051,2.8872475]
["bitfinex","SOLUSD",1646019197747,51.81515112,87.116,87.052,33.30149243]
["bitfinex","SOLUSD",1646019197949,51.81515112,87.116,87.053,2.4453953]
["bitfinex","SOLUSD",1646019198753,4.593,87.143,87.053,2.4453953]
["bitfinex","SOLUSD",1646019198949,4.593,87.143,87.052,33.30149243]
["bitfinex","SOLUSD",1646019198950,4.593,87.143,87.061,2.44914928]
["bitfinex","SOLUSD",1646019199752,58.21774569,87.123,87.061,2.44914928]
["bitfinex","SOLUSD",1646019200158,24.7626,87.122,87.061,2.44914928]
["bitfinex","SOLUSD",1646019200554,8.93080251,87.109,87.061,2.44914928]
["bitfinex","SOLUSD",1646019201061,24.7626,87.122,87.061,2.44914928]
["bitfinex","SOLUSD",1646019201557,113.7,87.121,87.052,33.30149243]
["bitfinex","SOLUSD",1646019201756,24.7417,87.101,87.052,33.30149243]
["bitfinex","SOLUSD",1646019202158,43.14701115,87.1,87.052,33.30149243]
["bitfinex","SOLUSD",1646019202960,24.7417,87.101,87.053,2.87209311]
["bitfinex","SOLUSD",1646019202961,17.2517,87.101,87.053,2.87209311]
["bitfinex","SOLUSD",1646019203756,17.2517,87.101,87.054,6.0]
["bitfinex","SOLUSD",1646019204559,17.2517,87.101,87.061,2.96149172]
["bitfinex","SOLUSD",1646019205559,17.2517,87.101,87.062,6.0]
["bitfinex","SOLUSD",1646019206562,17.2517,87.101,87.07,17.2306]
["bitfinex","SOLUSD",1646019206864,28.7864,87.158,87.071,46.0]
["bitfinex","SOLUSD",1646019207070,24.1934,87.158,87.072,116.4788237]
["bitfinex","SOLUSD",1646019207262,24.1934,87.158,87.074,2.58453836]
["bitfinex","SOLUSD",1646019207461,46.05580257,87.166,87.077,113.7]
["bitfinex","SOLUSD",1646019207662,46.05580257,87.166,87.091,33.30149243]
["bitfinex","SOLUSD",1646019207862,46.05580257,87.166,87.092,8.89826644]
["bitfinex","SOLUSD",1646019208162,46.05580257,87.166,87.101,2.26892915]
["bitfinex","SOLUSD",1646019209768,46.05580257,87.166,87.102,6.0]
["bitfinex","SOLUSD",1646019209966,38.34444563,87.152,87.102,6.0]
["bitfinex","SOLUSD",1646019213167,51.0302,87.187,87.11,17.2227]
["bitfinex","SOLUSD",1646019213369,46.4392,87.187,87.111,2.9912918]
["bitfinex","SOLUSD",1646019213766,46.4392,87.187,87.112,6.0]
["bitfinex","SOLUSD",1646019214166,45.65309986,87.169,87.114,2.98771386]
["bitfinex","SOLUSD",1646019214765,45.65309986,87.169,87.115,6.0]
["bitfinex","SOLUSD",1646019214967,38.74714834,87.153,87.115,6.0]
["bitfinex","SOLUSD",1646019215767,46.4392,87.187,87.115,6.0]
["bitfinex","SOLUSD",1646019216377,46.4392,87.187,87.12,17.2205]
["bitfinex","SOLUSD",1646019216577,46.4392,87.187,87.121,2.55929039]
["bitfinex","SOLUSD",1646019216876,1.82754472,87.209,87.121,2.55929039]
["bitfinex","SOLUSD",1646019217080,70.2628,87.216,87.122,6.0]
["bitfinex","SOLUSD",1646019218078,87.3536,87.216,87.13,17.218]
["bitfinex","SOLUSD",1646019218279,4.588,87.229,87.132,113.7]
["bitfinex","SOLUSD",1646019218479,4.588,87.23,87.133,3.02084498]
["bitfinex","SOLUSD",1646019218680,4.588,87.23,87.134,6.0]
["bitfinex","SOLUSD",1646019218880,43.47596851,87.229,87.135,31.86525493]
["bitfinex","SOLUSD",1646019219079,43.47596851,87.229,87.14,14.05]
["bitfinex","SOLUSD",1646019219281,4.587,87.246,87.151,113.7]
["bitfinex","SOLUSD",1646019219480,24.89414277,87.251,87.161,113.7]
["bitfinex","SOLUSD",1646019219682,4.586,87.272,87.17,14.05]
["bitfinex","SOLUSD",1646019219878,4.586,87.272,87.171,54.6715]
["bitfinex","SOLUSD",1646019220080,6.22267645,87.272,87.172,2.59108904]
["bitfinex","SOLUSD",1646019220279,55.9855177,87.271,87.173,34.64825937]
["bitfinex","SOLUSD",1646019220479,4.585,87.27,87.19,17.2064]
["bitfinex","SOLUSD",1646019220679,113.2,87.269,87.191,31.86525493]
["bitfinex","SOLUSD",1646019220878,113.2,87.267,87.173,6.0]
["bitfinex","SOLUSD",1646019221079,6.3781717,87.266,87.172,6.0]
["bitfinex","SOLUSD",1646019221284,6.3781717,87.266,87.172,3.08226289]
["bitfinex","SOLUSD",1646019222079,6.3781717,87.266,87.173,50.132958]
["bitfinex","SOLUSD",1646019222281,6.3781717,87.266,87.174,2.90338535]
["bitfinex","SOLUSD",1646019222481,6.3781717,87.266,87.18,17.209]
["bitfinex","SOLUSD",1646019222779,6.3781717,87.266,87.181,2.28776989]
["bitfinex","SOLUSD",1646019223592,4.586,87.266,87.191,13.09074545]
["bitfinex","SOLUSD",1646019223795,4.585,87.267,87.191,13.09074545]
["bitfinex","SOLUSD",1646019225892,1.07207268,87.269,87.191,13.09074545]
["bitfinex","SOLUSD",1646019227093,1.07207268,87.269,87.2,17.205]
["bitfinex","SOLUSD",1646019227295,1.07207268,87.269,87.201,2.77757192]
["bitfinex","SOLUSD",1646019227795,1.07207268,87.269,87.202,6.0]
["bitfinex","SOLUSD",1646019228594,1.07207268,87.269,87.211,52.90889131]
["bitfinex","SOLUSD",1646019228794,1.07207268,87.269,87.212,3.02934182]
["bitfinex","SOLUSD",1646019229195,1.07207268,87.269,87.21,17.2028]
["bitfinex","SOLUSD",1646019229593,55.9855177,87.271,87.21,17.2028]
["bitfinex","SOLUSD",1646019229594,57.05672528,87.271,87.21,17.2028]
["bitfinex","SOLUSD",1646019230197,81.87798139,87.271,87.211,6.0]
["bitfinex","SOLUSD",1646019230395,81.87798139,87.271,87.202,6.0]
["bitfinex","SOLUSD",1646019230594,4.27762149,87.27,87.202,6.0]
["bitfinex","SOLUSD",1646019230795,4.27762149,87.27,87.198,6.0]
["bitfinex","SOLUSD",1646019230994,2.74678921,87.269,87.198,8.980361]
["bitfinex","SOLUSD",1646019231396,57.05672528,87.271,87.198,8.980361]
["bitfinex","SOLUSD",1646019232596,57.05672528,87.271,87.2,17.2051]
["bitfinex","SOLUSD",1646019232799,57.05672528,87.271,87.201,2.51876826]
["bitfinex","SOLUSD",1646019233798,57.05672528,87.271,87.202,6.0]
["bitfinex","SOLUSD",1646019233998,135.05344164,87.27,87.19,4.585]
["bitfinex","SOLUSD",1646019234198,113.7,87.268,87.161,2.97370701]
["bitfinex","SOLUSD",1646019234398,19.95638921,87.27,87.13,56.4616]
["bitfinex","SOLUSD",1646019234399,113.7,87.266,87.143,48.33531385]
["bitfinex","SOLUSD",1646019234600,113.7,87.244,87.143,47.84762011]
["bitfinex","SOLUSD",1646019234897,113.7,87.244,87.144,45.2181073]
["bitfinex","SOLUSD",1646019234898,113.7,87.242,87.144,45.2181073]
["bitfinex","SOLUSD",1646019235097,113.7,87.24,87.144,45.2181073]
["bitfinex","SOLUSD",1646019235300,113.7,87.238,87.115,2.53652589]
["bitfinex","SOLUSD",1646019235496,14.05,87.24,87.115,2.53652589]
["bitfinex","SOLUSD",1646019235497,113.7,87.236,87.116,23.1897]
["bitfinex","SOLUSD",1646019235699,113.7,87.229,87.117,2.85810108]
["bitfinex","SOLUSD",1646019235898,113.7,87.219,87.117,2.85810108]
["bitfinex","SOLUSD",1646019236098,113.7,87.217,87.116,23.1897]
["bitfinex","SOLUSD",1646019236298,6.26734378,87.216,87.118,54.47090848]
["bitfinex","SOLUSD",1646019236500,1.67934378,87.216,87.119,2.47661508]
["bitfinex","SOLUSD",1646019236700,49.76578647,87.216,87.119,2.47661508]
["bitfinex","SOLUSD",1646019236900,35.30191405,87.215,87.119,2.47661508]
["bitfinex","SOLUSD",1646019237100,32.09977635,87.215,87.119,2.47661508]
["bitfinex","SOLUSD",1646019237301,150.38777635,87.214,87.119,2.47661508]
["bitfinex","SOLUSD",1646019237500,17.2243,87.2,87.118,54.47090848]
["bitfinex","SOLUSD",1646019237700,37.99323176,87.198,87.118,54.47090848]
["bitfinex","SOLUSD",1646019238002,6.31685534,87.197,87.118,54.47090848]
["bitfinex","SOLUSD",1646019238199,9.06364455,87.197,87.118,54.47090848]
["bitfinex","SOLUSD",1646019238603,116.44678921,87.196,87.116,23.1897]
["bitfinex","SOLUSD",1646019238801,113.7,87.189,87.116,23.1897]
["bitfinex","SOLUSD",1646019239000,6.07242737,87.188,87.116,23.1897]
["bitfinex","SOLUSD",1646019239401,8.81921658,87.188,87.116,23.1897]
["bitfinex","SOLUSD",1646019239609,2.74678921,87.187,87.116,23.1897]
["bitfinex","SOLUSD",1646019239811,4.589,87.186,87.116,23.1897]
["bitfinex","SOLUSD",1646019240210,2.74678921,87.185,87.116,23.1897]
["bitfinex","SOLUSD",1646019240411,4.589,87.184,87.116,23.1897]
["bitfinex","SOLUSD",1646019240810,2.74678921,87.183,87.116,23.1897]
["bitfinex","SOLUSD",1646019241009,4.589,87.182,87.116,23.1897]
["bitfinex","SOLUSD",1646019241411,50.59004315,87.181,87.117,58.18360852]
["bitfinex","SOLUSD",1646019241813,2.74678921,87.18,87.117,58.18360852]
["bitfinex","SOLUSD",1646019242213,2.74678921,87.18,87.1,17.2245]
["bitfinex","SOLUSD",1646019242413,4.45882005,87.18,87.1,17.2245]
["bitfinex","SOLUSD",1646019242913,116.44678921,87.179,87.098,23.0428]
["bitfinex","SOLUSD",1646019243115,116.44678921,87.179,87.082,29.71773079]
["bitfinex","SOLUSD",1646019243116,113.7,87.177,87.083,2.55488002]
["bitfinex","SOLUSD",1646019243314,113.7,87.175,87.084,43.2368705]
["bitfinex","SOLUSD",1646019243513,0.86750946,87.127,87.085,2.37081431]
["bitfinex","SOLUSD",1646019245917,0.86750946,87.127,87.09,17.2267]
["bitfinex","SOLUSD",1646019246115,0.86750946,87.127,87.091,2.64623208]
["bitfinex","SOLUSD",1646019246516,0.86750946,87.127,87.092,10.591]
["bitfinex","SOLUSD",1646019246915,45.36920903,87.165,87.092,10.591]
["bitfinex","SOLUSD",1646019247117,17.5124,87.197,87.092,10.591]
["bitfinex","SOLUSD",1646019247318,17.5124,87.197,87.101,113.7]
["bitfinex","SOLUSD",1646019247517,17.5124,87.197,87.102,8.67616722]
["bitfinex","SOLUSD",1646019247717,17.5124,87.197,87.104,2.47902208]
["bitfinex","SOLUSD",1646019247916,17.5124,87.197,87.105,10.589]
["bitfinex","SOLUSD",1646019248116,51.07008012,87.196,87.11,14.05]
["bitfinex","SOLUSD",1646019248319,51.07008012,87.196,87.111,13.35064744]
["bitfinex","SOLUSD",1646019248518,51.07008012,87.196,87.13,17.2179]
["bitfinex","SOLUSD",1646019248718,51.07008012,87.196,87.131,43.2368705]
["bitfinex","SOLUSD",1646019249520,113.7,87.195,87.13,17.2179]
["bitfinex","SOLUSD",1646019249746,4.589,87.194,87.102,2.37352188]
["bitfinex","SOLUSD",1646019249926,1.43095038,87.192,87.084,50.32863282]
["bitfinex","SOLUSD",1646019250128,1.36752482,87.188,87.084,50.32863282]
["bitfinex","SOLUSD",1646019250328,4.59,87.187,87.084,50.32863282]
["bitfinex","SOLUSD",1646019250528,113.7,87.186,87.085,52.62325298]
["bitfinex","SOLUSD",1646019250729,113.7,87.169,87.085,52.62325298]
["bitfinex","SOLUSD",1646019250932,34.76640558,87.168,87.085,52.62325298]
["bitfinex","SOLUSD",1646019251228,37.51319479,87.168,87.085,52.62325298]
["bitfinex","SOLUSD",1646019251429,41.59640558,87.168,87.085,52.62325298]
["bitfinex","SOLUSD",1646019252128,41.59640558,87.168,87.086,2.71230612]
["bitfinex","SOLUSD",1646019252529,4.59,87.167,87.086,2.71230612]
["bitfinex","SOLUSD",1646019253634,118.29,87.167,87.086,2.71230612]
["bitfinex","SOLUSD",1646019254031,4.59,87.167,87.086,2.71230612]
["bitfinex","SOLUSD",1646019254436,34.76640558,87.168,87.086,2.71230612]
["bitfinex","SOLUSD",1646019254831,113.7,87.167,87.086,2.71230612]
["bitfinex","SOLUSD",1646019255632,0.86750946,87.127,87.086,2.71230612]
["bitfinex","SOLUSD",1646019255833,51.07008012,87.126,87.086,2.71230612]
["bitfinex","SOLUSD",1646019258149,51.07008012,87.126,87.085,49.54116422]
["bitfinex","SOLUSD",1646019261557,51.07008012,87.126,87.062,47.3506]
["bitfinex","SOLUSD",1646019262353,2.74678921,87.125,87.062,47.3506]
["bitfinex","SOLUSD",1646019262554,2.74678921,87.125,87.063,57.58496067]
["bitfinex","SOLUSD",1646019262753,51.07008012,87.126,87.063,57.58496067]
["bitfinex","SOLUSD",1646019263554,2.74678921,87.125,87.063,57.58496067]
["bitfinex","SOLUSD",1646019264162,51.07008012,87.126,87.063,57.58496067]
["bitfinex","SOLUSD",1646019267862,113.7,87.125,87.063,57.58496067]
["bitfinex","SOLUSD",1646019268260,116.44678921,87.125,87.063,57.58496067]
["bitfinex","SOLUSD",1646019269262,2.74678921,87.125,87.063,57.58496067]
["bitfinex","SOLUSD",1646019269461,51.07008012,87.126,87.063,57.58496067]
["bitfinex","SOLUSD",1646019269662,51.07008012,87.126,87.064,2.76293111]
["bitfinex","SOLUSD",1646019270463,51.07008012,87.126,87.064,5.50972032]
["bitfinex","SOLUSD",1646019270864,51.07008012,87.126,87.064,2.76293111]
["bitfinex","SOLUSD",1646019271164,51.07008012,87.126,87.063,57.58496067]
["bitfinex","SOLUSD",1646019271363,0.86750946,87.072,87.063,57.58496067]
["bitfinex","SOLUSD",1646019271567,51.07008012,87.126,87.064,3.03219997]
["bitfinex","SOLUSD",1646019274070,51.07008012,87.126,87.064,5.99081553]
["bitfinex","SOLUSD",1646019274468,51.07008012,87.126,87.064,3.03219997]
["bitfinex","SOLUSD",1646019275268,51.07008012,87.126,87.064,6.11966208]
["bitfinex","SOLUSD",1646019275472,17.5579,87.146,87.07,17.2307]
["bitfinex","SOLUSD",1646019275674,2.74678921,87.148,87.071,2.91495479]
["bitfinex","SOLUSD",1646019275870,4.591,87.165,87.072,10.591]
["bitfinex","SOLUSD",1646019276472,43.59396804,87.147,87.072,10.591]
["bitfinex","SOLUSD",1646019276674,43.59396804,87.147,87.072,13.53300321]
["bitfinex","SOLUSD",1646019277373,43.59396804,87.147,87.072,8.94200321]
["bitfinex","SOLUSD",1646019277574,43.59396804,87.147,87.09,17.2268]
["bitfinex","SOLUSD",1646019277773,43.59396804,87.147,87.091,4.83496057]
["bitfinex","SOLUSD",1646019277974,61.10476804,87.147,87.091,4.83496057]
["bitfinex","SOLUSD",1646019278776,17.5108,87.147,87.091,4.83496057]
["bitfinex","SOLUSD",1646019280781,17.5108,87.147,87.091,2.06104417]
["bitfinex","SOLUSD",1646019282384,17.5108,87.147,87.091,4.50530159]
["bitfinex","SOLUSD",1646019282583,4.591,87.165,87.091,4.50530159]
["bitfinex","SOLUSD",1646019282784,4.591,87.165,87.1,17.2247]
["bitfinex","SOLUSD",1646019282984,24.4555,87.168,87.101,2.93366842]
["bitfinex","SOLUSD",1646019283605,53.45127139,87.167,87.101,2.93366842]
["bitfinex","SOLUSD",1646019290512,53.45127139,87.167,87.1,17.2247]
["bitfinex","SOLUSD",1646019290713,113.7,87.166,87.1,17.2247]
["bitfinex","SOLUSD",1646019290911,53.45127139,87.167,87.1,17.2247]
["bitfinex","SOLUSD",1646019291718,53.45127139,87.167,87.091,26.64674417]
["bitfinex","SOLUSD",1646019291915,4.59,87.166,87.092,2.60748462]
["bitfinex","SOLUSD",1646019292117,58.04127139,87.167,87.092,2.60748462]
["bitfinex","SOLUSD",1646019292717,53.45127139,87.167,87.092,2.60748462]
["bitfinex","SOLUSD",1646019293618,53.45127139,87.167,87.091,26.64674417]
["bitfinex","SOLUSD",1646019294119,118.29,87.166,87.091,24.5857]
["bitfinex","SOLUSD",1646019296622,142.82440492,87.166,87.091,24.5857]
["bitfinex","SOLUSD",1646019296823,17.2309,87.16,87.081,2.40342334]
["bitfinex","SOLUSD",1646019297024,118.291,87.159,87.081,2.40342334]
["bitfinex","SOLUSD",1646019297831,118.291,87.159,87.083,51.90056136]
["bitfinex","SOLUSD",1646019298925,4.591,87.159,87.083,51.90056136]
["bitfinex","SOLUSD",1646019299128,4.591,87.159,87.084,2.64971708]
["bitfinex","SOLUSD",1646019299327,17.2309,87.16,87.086,2.28113058]
["bitfinex","SOLUSD",1646019300137,4.591,87.166,87.086,2.28113058]
["bitfinex","SOLUSD",1646019300335,118.291,87.166,87.086,2.28113058]
["bitfinex","SOLUSD",1646019301435,4.591,87.166,87.086,2.28113058]
["bitfinex","SOLUSD",1646019303339,4.591,87.166,87.09,17.2266]
["bitfinex","SOLUSD",1646019303540,53.45127139,87.167,87.091,2.87391458]
["bitfinex","SOLUSD",1646019304340,53.45127139,87.167,87.092,6.0]
["bitfinex","SOLUSD",1646019304539,53.45127139,87.167,87.101,10.18594938]
["bitfinex","SOLUSD",1646019304743,53.45127139,87.167,87.102,6.0]
["bitfinex","SOLUSD",1646019305044,4.59,87.199,87.102,6.0]
["bitfinex","SOLUSD",1646019305242,24.1595,87.199,87.103,46.6193]
["bitfinex","SOLUSD",1646019305441,24.1595,87.199,87.104,8.40082886]
["bitfinex","SOLUSD",1646019305839,49.02099531,87.198,87.104,8.40082886]
["bitfinex","SOLUSD",1646019306240,24.1595,87.199,87.111,2.93211975]
["bitfinex","SOLUSD",1646019306440,16.9822,87.217,87.12,14.05]
["bitfinex","SOLUSD",1646019306641,16.9822,87.217,87.122,2.44218912]
["bitfinex","SOLUSD",1646019306840,16.9822,87.217,87.123,6.0]
["bitfinex","SOLUSD",1646019307241,49.6838147,87.208,87.124,51.90056136]
["bitfinex","SOLUSD",1646019307443,49.6838147,87.208,87.14,17.2164]
["bitfinex","SOLUSD",1646019307644,49.6838147,87.208,87.141,10.07908857]
["bitfinex","SOLUSD",1646019308743,49.6838147,87.208,87.142,6.0]
["bitfinex","SOLUSD",1646019309143,49.6838147,87.208,87.141,10.07908857]
["bitfinex","SOLUSD",1646019309344,49.6838147,87.208,87.142,6.0]
["bitfinex","SOLUSD",1646019311057,49.6838147,87.208,87.141,10.07908857]
["bitfinex","SOLUSD",1646019311256,113.7,87.207,87.122,2.63852074]
["bitfinex","SOLUSD",1646019311456,141.29998921,87.207,87.123,6.0]
["bitfinex","SOLUSD",1646019311656,141.29998921,87.207,87.122,2.63852074]
["bitfinex","SOLUSD",1646019311858,113.7,87.205,87.122,2.63852074]
["bitfinex","SOLUSD",1646019312057,4.589,87.204,87.123,6.0]
["bitfinex","SOLUSD",1646019312256,4.589,87.204,87.124,49.03095656]
["bitfinex","SOLUSD",1646019312457,4.589,87.204,87.125,3.05317628]
["bitfinex","SOLUSD",1646019312860,113.7,87.202,87.125,3.05317628]
["bitfinex","SOLUSD",1646019313059,113.7,87.2,87.124,49.03095656]
["bitfinex","SOLUSD",1646019313258,113.7,87.198,87.124,49.03095656]
["bitfinex","SOLUSD",1646019313459,4.589,87.197,87.124,49.03095656]
["bitfinex","SOLUSD",1646019313860,113.7,87.196,87.124,49.03095656]
["bitfinex","SOLUSD",1646019314160,113.7,87.193,87.124,49.03095656]
["bitfinex","SOLUSD",1646019314360,4.589,87.192,87.124,49.03095656]
["bitfinex","SOLUSD",1646019314561,4.589,87.192,87.121,23.9856]
["bitfinex","SOLUSD",1646019314762,138.23440492,87.191,87.1,17.2242]
["bitfinex","SOLUSD",1646019315061,1.50742774,87.188,87.075,2.64371746]
["bitfinex","SOLUSD",1646019315261,4.59,87.187,87.077,2.3944965]
["bitfinex","SOLUSD",1646019315463,4.59,87.187,87.078,54.80260966]
["bitfinex","SOLUSD",1646019315464,142.82440492,87.187,87.078,54.80260966]
["bitfinex","SOLUSD",1646019315661,113.7,87.169,87.08,17.2278]
["bitfinex","SOLUSD",1646019315861,113.7,87.165,87.08,17.2278]
["bitfinex","SOLUSD",1646019316061,113.7,87.163,87.08,17.2278]
["bitfinex","SOLUSD",1646019316263,1.63341071,87.162,87.08,17.2278]
["bitfinex","SOLUSD",1646019316460,4.591,87.161,87.08,17.2278]
["bitfinex","SOLUSD",1646019317064,1.63341071,87.162,87.08,17.2278]
["bitfinex","SOLUSD",1646019317260,4.591,87.161,87.08,17.2278]
["bitfinex","SOLUSD",1646019317463,2.74678921,87.16,87.08,17.2278]
["bitfinex","SOLUSD",1646019317664,4.591,87.159,87.08,17.2278]
["bitfinex","SOLUSD",1646019318668,118.291,87.159,87.08,17.2278]
["bitfinex","SOLUSD",1646019319065,121.03778921,87.159,87.078,54.80260966]
["bitfinex","SOLUSD",1646019319267,145.57219413,87.159,87.077,2.3944965]
["bitfinex","SOLUSD",1646019319867,1.71342405,87.158,87.076,49.2232]
["bitfinex","SOLUSD",1646019320068,113.7,87.149,87.043,2.8523188]
["bitfinex","SOLUSD",1646019320267,113.7,87.147,87.058,43.93793557]
["bitfinex","SOLUSD",1646019320569,113.7,87.139,87.059,3.06140194]
["bitfinex","SOLUSD",1646019320767,4.591,87.138,87.059,3.06140194]
["bitfinex","SOLUSD",1646019320969,113.7,87.129,87.044,47.4886]
["bitfinex","SOLUSD",1646019321170,1.62289291,87.128,87.044,47.4886]
["bitfinex","SOLUSD",1646019321369,4.36968212,87.128,87.044,47.4886]
["bitfinex","SOLUSD",1646019321569,118.293,87.127,87.028,2.44392111]
["bitfinex","SOLUSD",1646019321769,1.39791617,87.126,87.028,2.44392111]
["bitfinex","SOLUSD",1646019321968,119.73351312,87.125,87.029,51.2576572]
["bitfinex","SOLUSD",1646019322171,113.7,87.119,87.029,51.2576572]
["bitfinex","SOLUSD",1646019322470,113.7,87.109,87.029,51.2576572]
["bitfinex","SOLUSD",1646019322669,113.7,87.107,87.029,51.2576572]
["bitfinex","SOLUSD",1646019322870,113.7,87.105,87.029,51.2576572]
["bitfinex","SOLUSD",1646019323071,113.7,87.103,87.029,51.2576572]
["bitfinex","SOLUSD",1646019323268,113.7,87.101,87.029,51.2576572]
["bitfinex","SOLUSD",1646019323470,113.7,87.099,87.029,51.2576572]
["bitfinex","SOLUSD",1646019323671,113.7,87.097,87.029,51.2576572]
["bitfinex","SOLUSD",1646019323969,113.7,87.093,87.029,51.2576572]
["bitfinex","SOLUSD",1646019324170,4.594,87.092,87.029,51.2576572]
["bitfinex","SOLUSD",1646019325575,4.594,87.092,87.001,3.00526368]
["bitfinex","SOLUSD",1646019325772,130.945,87.09,87.002,6.0]
["bitfinex","SOLUSD",1646019326176,2.74678921,87.089,87.001,3.00526368]
["bitfinex","SOLUSD",1646019326371,4.595,87.088,87.001,3.00526368]
["bitfinex","SOLUSD",1646019326573,4.595,87.088,87.002,51.98866616]
["bitfinex","SOLUSD",1646019326772,2.74678921,87.087,87.003,2.85851245]
["bitfinex","SOLUSD",1646019327374,4.595,87.086,87.003,2.85851245]
["bitfinex","SOLUSD",1646019327672,113.7,87.085,87.003,2.85851245]
["bitfinex","SOLUSD",1646019328274,118.295,87.085,87.003,2.85851245]
["bitfinex","SOLUSD",1646019328472,1.59156534,87.084,87.002,51.98866616]
["bitfinex","SOLUSD",1646019328872,2.74678921,87.083,87.002,51.98866616]
["bitfinex","SOLUSD",1646019329075,4.595,87.082,87.002,51.98866616]
["bitfinex","SOLUSD",1646019330873,113.7,87.079,86.983,2.63758436]
["bitfinex","SOLUSD",1646019331074,113.7,87.077,86.983,2.63758436]
["bitfinex","SOLUSD",1646019331274,113.7,87.075,86.983,2.63758436]
["bitfinex","SOLUSD",1646019331474,113.7,87.073,86.983,2.63758436]
["bitfinex","SOLUSD",1646019331775,113.7,87.057,86.983,2.63758436]
["bitfinex","SOLUSD",1646019332074,4.596,87.056,86.983,2.63758436]
["bitfinex","SOLUSD",1646019332274,2.74678921,87.056,86.983,2.63758436]
["bitfinex","SOLUSD",1646019332575,37.04560004,87.058,86.983,2.63758436]
["bitfinex","SOLUSD",1646019333280,4.596,87.057,86.983,2.63758436]
["bitfinex","SOLUSD",1646019333476,116.44678921,87.057,86.983,2.63758436]
["bitfinex","SOLUSD",1646019333675,2.74678921,87.056,86.983,2.63758436]
["bitfinex","SOLUSD",1646019334978,4.596,87.055,86.983,2.63758436]
["bitfinex","SOLUSD",1646019335378,7.34278921,87.055,86.983,2.63758436]
["bitfinex","SOLUSD",1646019335576,2.74678921,87.055,86.983,2.63758436]
["bitfinex","SOLUSD",1646019336276,4.596,87.054,86.983,2.63758436]
["bitfinex","SOLUSD",1646019336576,113.7,87.057,86.983,2.63758436]
["bitfinex","SOLUSD",1646019336777,2.74678921,87.053,86.983,2.63758436]
["bitfinex","SOLUSD",1646019336977,17.253,87.05,86.983,2.63758436]
["bitfinex","SOLUSD",1646019337977,116.44678921,87.049,86.983,2.63758436]
["bitfinex","SOLUSD",1646019338380,2.74678921,87.048,86.983,2.63758436]
["bitfinex","SOLUSD",1646019340780,4.596,87.047,86.983,2.63758436]
["bitfinex","SOLUSD",1646019340980,2.74678921,87.048,86.983,2.63758436]
["bitfinex","SOLUSD",1646019341179,2.74678921,87.046,86.983,2.63758436]
["bitfinex","SOLUSD",1646019342281,2.74678921,87.046,86.982,23.2512]
["bitfinex","SOLUSD",1646019342480,2.74678921,87.046,86.931,53.7303]
["bitfinex","SOLUSD",1646019342481,113.7,87.039,86.931,53.7303]
["bitfinex","SOLUSD",1646019342682,27.13440492,87.045,86.931,53.7303]
["bitfinex","SOLUSD",1646019342683,113.7,87.029,86.932,25.88468375]
["bitfinex","SOLUSD",1646019342881,113.7,87.019,86.933,2.32495794]
["bitfinex","SOLUSD",1646019343082,113.7,87.017,86.933,2.32495794]
["bitfinex","SOLUSD",1646019343383,29.0191,87.018,86.933,58.68201082]
["bitfinex","SOLUSD",1646019343384,113.7,87.013,86.933,58.68201082]
["bitfinex","SOLUSD",1646019343687,113.7,87.009,86.933,58.68201082]
["bitfinex","SOLUSD",1646019344081,113.7,86.999,86.933,58.68201082]
["bitfinex","SOLUSD",1646019344286,113.7,86.997,86.933,58.68201082]
["bitfinex","SOLUSD",1646019344483,4.599,86.996,86.933,58.68201082]
["bitfinex","SOLUSD",1646019344883,113.7,86.995,86.933,58.68201082]
["bitfinex","SOLUSD",1646019345083,17.2648,86.99,86.933,58.68201082]
["bitfinex","SOLUSD",1646019345483,2.74678921,86.994,86.934,2.46067188]
["bitfinex","SOLUSD",1646019345686,37.04560004,86.998,86.934,11.36067188]
["bitfinex","SOLUSD",1646019345885,37.04560004,86.998,86.934,15.95967188]
["bitfinex","SOLUSD",1646019346084,37.04560004,86.998,86.934,11.36067188]
["bitfinex","SOLUSD",1646019347886,54.66620004,86.998,86.934,11.36067188]
["bitfinex","SOLUSD",1646019349688,17.6206,86.998,86.934,11.36067188]
["bitfinex","SOLUSD",1646019349893,17.6206,86.998,86.94,17.2553]
["bitfinex","SOLUSD",1646019350088,23.0997,87.012,86.941,3.10477106]
["bitfinex","SOLUSD",1646019350287,23.0997,87.012,86.941,27.17147106]
["bitfinex","SOLUSD",1646019350487,2.74678921,87.011,86.942,2.3096232]
["bitfinex","SOLUSD",1646019350692,59.60354594,87.011,86.942,2.3096232]
["bitfinex","SOLUSD",1646019351112,2.74678921,87.01,86.942,2.3096232]
["bitfinex","SOLUSD",1646019352025,116.44678921,87.01,86.942,2.3096232]
["bitfinex","SOLUSD",1646019352415,2.74678921,87.009,86.942,2.3096232]
["bitfinex","SOLUSD",1646019355816,4.598,87.008,86.942,2.3096232]
["bitfinex","SOLUSD",1646019356317,2.74678921,87.007,86.942,2.3096232]
["bitfinex","SOLUSD",1646019356517,4.599,87.006,86.942,2.3096232]
["bitfinex","SOLUSD",1646019356916,2.74678921,87.005,86.942,2.3096232]
["bitfinex","SOLUSD",1646019359522,4.599,87.004,86.942,2.3096232]
["bitfinex","SOLUSD",1646019359920,113.7,86.999,86.921,23.4128]
["bitfinex","SOLUSD",1646019360121,4.599,86.998,86.922,3.09252855]
["bitfinex","SOLUSD",1646019360322,113.7,86.997,86.922,3.09252855]
["bitfinex","SOLUSD",1646019360521,4.599,86.996,86.922,3.09252855]
["bitfinex","SOLUSD",1646019360722,113.7,86.995,86.922,3.09252855]
["bitfinex","SOLUSD",1646019360923,4.599,86.994,86.922,3.09252855]
["bitfinex","SOLUSD",1646019361122,113.7,86.989,86.922,3.09252855]
["bitfinex","SOLUSD",1646019361323,4.6,86.988,86.922,3.09252855]
["bitfinex","SOLUSD",1646019361726,2.74678921,86.987,86.911,2.43953294]
["bitfinex","SOLUSD",1646019361923,2.74678921,86.987,86.91,22.6264]
["bitfinex","SOLUSD",1646019361924,118.3,86.986,86.91,22.6264]
["bitfinex","SOLUSD",1646019362323,2.74678921,86.985,86.91,22.6264]
["bitfinex","SOLUSD",1646019362523,118.3,86.984,86.91,22.6264]
["bitfinex","SOLUSD",1646019362926,113.7,86.979,86.91,22.6264]
["bitfinex","SOLUSD",1646019363126,113.7,86.969,86.91,22.6264]
["bitfinex","SOLUSD",1646019363326,118.3,86.969,86.91,22.6264]
["bitfinex","SOLUSD",1646019363527,2.74678921,86.968,86.91,22.6264]
["bitfinex","SOLUSD",1646019363727,4.6,86.967,86.91,22.6264]
["bitfinex","SOLUSD",1646019363927,2.74678921,86.968,86.91,22.6264]
["bitfinex","SOLUSD",1646019364132,2.74678921,86.966,86.91,22.6264]
["bitfinex","SOLUSD",1646019364827,17.0362,86.97,86.911,2.99842935]
["bitfinex","SOLUSD",1646019367730,2.74678921,86.969,86.911,2.99842935]
["bitfinex","SOLUSD",1646019368331,56.85675673,86.977,86.911,2.99842935]
["bitfinex","SOLUSD",1646019369137,56.85675673,86.977,86.912,6.0]
["bitfinex","SOLUSD",1646019369931,2.74678921,86.996,86.912,6.0]
["bitfinex","SOLUSD",1646019370142,39.8094,87.01,86.912,6.0]
["bitfinex","SOLUSD",1646019370334,17.4518,87.02,86.912,6.0]
["bitfinex","SOLUSD",1646019370531,17.4518,87.02,86.914,3.05327712]
["bitfinex","SOLUSD",1646019370733,17.4518,87.02,86.915,6.0]
["bitfinex","SOLUSD",1646019370932,53.64872781,87.019,86.916,116.16636046]
["bitfinex","SOLUSD",1646019371133,53.64872781,87.019,86.92,31.3101]
["bitfinex","SOLUSD",1646019371333,53.64872781,87.019,86.922,3.01453345]
["bitfinex","SOLUSD",1646019371538,53.64872781,87.019,86.923,6.0]
["bitfinex","SOLUSD",1646019371734,53.64872781,87.019,86.924,2.85166068]
["bitfinex","SOLUSD",1646019371931,53.64872781,87.019,86.925,6.0]
["bitfinex","SOLUSD",1646019372332,53.64872781,87.019,86.95,17.254]
["bitfinex","SOLUSD",1646019372533,53.64872781,87.019,86.951,44.66648376]
["bitfinex","SOLUSD",1646019372734,53.64872781,87.019,86.952,8.42465598]
["bitfinex","SOLUSD",1646019373335,53.64872781,87.019,86.96,17.2507]
["bitfinex","SOLUSD",1646019373535,53.64872781,87.019,86.953,2.67163919]
["bitfinex","SOLUSD",1646019373536,116.44678921,87.018,86.953,2.67163919]
["bitfinex","SOLUSD",1646019373733,116.44678921,87.018,86.913,24.5063]
["bitfinex","SOLUSD",1646019373734,4.598,87.017,86.924,2.96028479]
["bitfinex","SOLUSD",1646019373934,113.7,87.016,86.924,2.96028479]
["bitfinex","SOLUSD",1646019374133,4.599,87.015,86.924,2.96028479]
["bitfinex","SOLUSD",1646019374339,113.7,87.014,86.924,2.96028479]
["bitfinex","SOLUSD",1646019374635,113.7,87.009,86.926,2.83722696]
["bitfinex","SOLUSD",1646019374836,4.599,87.008,86.926,2.83722696]
["bitfinex","SOLUSD",1646019375034,113.7,87.007,86.926,2.83722696]
["bitfinex","SOLUSD",1646019375238,113.7,87.003,86.926,2.83722696]
["bitfinex","SOLUSD",1646019375536,6.0298511,87.002,86.914,2.45609624]
["bitfinex","SOLUSD",1646019375735,113.7,86.999,86.914,2.45609624]
["bitfinex","SOLUSD",1646019375934,113.7,86.979,86.914,2.45609624]
["bitfinex","SOLUSD",1646019376334,113.7,86.977,86.915,53.69493287]
["bitfinex","SOLUSD",1646019376835,46.98910366,86.978,86.915,53.69493287]
["bitfinex","SOLUSD",1646019377839,116.44678921,86.977,86.915,53.69493287]
["bitfinex","SOLUSD",1646019378138,2.74678921,86.977,86.915,53.69493287]
["bitfinex","SOLUSD",1646019378338,2.74678921,86.976,86.924,2.40683021]
["bitfinex","SOLUSD",1646019378543,44.24231445,86.978,86.924,2.40683021]
["bitfinex","SOLUSD",1646019381146,113.7,86.977,86.924,2.40683021]
["bitfinex","SOLUSD",1646019381547,116.44678921,86.977,86.924,2.40683021]
["bitfinex","SOLUSD",1646019381747,2.74678921,86.976,86.924,2.40683021]
["bitfinex","SOLUSD",1646019382348,2.74678921,86.976,86.925,6.0]
["bitfinex","SOLUSD",1646019382949,2.74678921,86.976,86.924,6.0]
["bitfinex","SOLUSD",1646019384548,2.74678921,86.976,86.915,53.69493287]
["bitfinex","SOLUSD",1646019385366,2.74678921,86.976,86.916,2.54538754]
["bitfinex","SOLUSD",1646019385567,2.74678921,86.976,86.917,2.37978406]
["bitfinex","SOLUSD",1646019385766,44.24231445,86.978,86.924,2.34169412]
["bitfinex","SOLUSD",1646019385966,44.24231445,86.978,86.915,53.69493287]
["bitfinex","SOLUSD",1646019387567,4.58302818,86.977,86.915,53.69493287]
["bitfinex","SOLUSD",1646019387768,116.44678921,86.977,86.915,53.69493287]
["bitfinex","SOLUSD",1646019388069,4.41381891,86.976,86.915,53.69493287]
["bitfinex","SOLUSD",1646019388468,2.74678921,86.975,86.915,53.69493287]
["bitfinex","SOLUSD",1646019389872,2.74678921,86.975,86.924,6.0]
["bitfinex","SOLUSD",1646019391171,2.74678921,86.975,86.915,53.69493287]
["bitfinex","SOLUSD",1646019394378,1.59930358,86.976,86.915,53.69493287]
["bitfinex","SOLUSD",1646019395478,2.74678921,86.975,86.915,53.69493287]
["bitfinex","SOLUSD",1646019397181,2.74678921,86.975,86.913,24.5063]
["bitfinex","SOLUSD",1646019398282,2.74678921,86.975,86.914,52.92012855]
["bitfinex","SOLUSD",1646019398484,44.24231445,86.978,86.914,52.92012855]
["bitfinex","SOLUSD",1646019398884,44.24231445,86.978,86.915,24.311]
["bitfinex","SOLUSD",1646019400488,116.44678921,86.977,86.915,24.311]
["bitfinex","SOLUSD",1646019400889,2.74678921,86.976,86.915,24.311]
["bitfinex","SOLUSD",1646019405395,113.7,86.977,86.915,24.311]
["bitfinex","SOLUSD",1646019405595,44.24231445,86.978,86.915,24.311]
["bitfinex","SOLUSD",1646019405794,2.74678921,86.977,86.915,24.311]
["bitfinex","SOLUSD",1646019406795,116.44678921,86.977,86.915,24.311]
["bitfinex","SOLUSD",1646019407194,44.24231445,86.978,86.915,24.311]
["bitfinex","SOLUSD",1646019407195,1.59506886,86.974,86.915,24.311]
["bitfinex","SOLUSD",1646019407395,4.6,86.973,86.915,24.311]
["bitfinex","SOLUSD",1646019407597,7.34678921,86.973,86.915,24.311]
["bitfinex","SOLUSD",1646019407899,1.4095831,86.971,86.915,24.311]
["bitfinex","SOLUSD",1646019408099,4.6,86.97,86.915,24.311]
["bitfinex","SOLUSD",1646019408297,113.7,86.969,86.915,24.311]
["bitfinex","SOLUSD",1646019408702,116.44678921,86.969,86.915,24.311]
["bitfinex","SOLUSD",1646019409798,2.74678921,86.969,86.915,24.311]
["bitfinex","SOLUSD",1646019410099,17.3356,86.973,86.915,24.311]
["bitfinex","SOLUSD",1646019410901,113.7,86.972,86.915,24.311]
["bitfinex","SOLUSD",1646019411300,116.44678921,86.972,86.915,24.311]
["bitfinex","SOLUSD",1646019413211,2.74678921,86.972,86.915,24.311]
["bitfinex","SOLUSD",1646019413414,1.68106505,86.971,86.915,24.311]
["bitfinex","SOLUSD",1646019413913,2.74678921,86.97,86.915,24.311]
["bitfinex","SOLUSD",1646019416214,113.7,86.969,86.915,24.311]
["bitfinex","SOLUSD",1646019416618,2.74678921,86.968,86.915,24.311]
["bitfinex","SOLUSD",1646019417217,2.74678921,86.968,86.89,14.05]
["bitfinex","SOLUSD",1646019417419,113.7,86.966,86.891,23.6059]
["bitfinex","SOLUSD",1646019417618,113.7,86.964,86.891,23.6059]
["bitfinex","SOLUSD",1646019417820,113.7,86.962,86.891,23.6059]
["bitfinex","SOLUSD",1646019418017,4.601,86.961,86.891,23.6059]
["bitfinex","SOLUSD",1646019418417,2.74678921,86.96,86.891,23.6059]
["bitfinex","SOLUSD",1646019418624,118.301,86.959,86.891,23.6059]
["bitfinex","SOLUSD",1646019419027,2.74678921,86.958,86.891,23.6059]
["bitfinex","SOLUSD",1646019419224,4.601,86.957,86.891,23.6059]
["bitfinex","SOLUSD",1646019419425,42.46168071,86.963,86.891,23.6059]
["bitfinex","SOLUSD",1646019419625,42.46168071,86.963,86.892,6.0]
["bitfinex","SOLUSD",1646019422630,2.74678921,86.962,86.891,23.6059]
["bitfinex","SOLUSD",1646019422829,116.44678921,86.962,86.888,44.10960698]
["bitfinex","SOLUSD",1646019423029,113.7,86.96,86.888,44.10960698]
["bitfinex","SOLUSD",1646019423331,4.601,86.959,86.888,44.10960698]
["bitfinex","SOLUSD",1646019423529,2.74678921,86.959,86.888,44.10960698]
["bitfinex","SOLUSD",1646019423930,2.74678921,86.958,86.89,14.05]
["bitfinex","SOLUSD",1646019424129,2.74678921,86.958,86.891,8.2611945]
["bitfinex","SOLUSD",1646019424430,23.3522,86.961,86.891,8.2611945]
["bitfinex","SOLUSD",1646019428032,42.46168071,86.963,86.891,8.2611945]
["bitfinex","SOLUSD",1646019428236,24.6688,86.985,86.9,17.2637]
["bitfinex","SOLUSD",1646019428435,57.5442,87.02,86.9,17.2637]
["bitfinex","SOLUSD",1646019428436,4.6,87.014,86.91,14.05]
["bitfinex","SOLUSD",1646019428631,4.599,87.018,86.912,3.05361585]
["bitfinex","SOLUSD",1646019428833,4.599,87.018,86.913,6.0]
["bitfinex","SOLUSD",1646019429134,57.74703591,87.017,86.913,6.0]
["bitfinex","SOLUSD",1646019429332,4.599,87.016,86.915,15.53639786]
["bitfinex","SOLUSD",1646019429532,118.299,87.016,86.93,31.308]
["bitfinex","SOLUSD",1646019429733,113.7,87.016,86.932,2.43185578]
["bitfinex","SOLUSD",1646019429933,113.7,87.016,86.933,6.0]
["bitfinex","SOLUSD",1646019430138,1.39993893,87.015,86.933,6.0]
["bitfinex","SOLUSD",1646019430336,4.599,87.014,86.932,6.0]
["bitfinex","SOLUSD",1646019430534,17.2608,87.01,86.93,14.05]
["bitfinex","SOLUSD",1646019430739,143.0749,87.009,86.91,14.05]
["bitfinex","SOLUSD",1646019430938,143.0749,87.009,86.88,14.05]
["bitfinex","SOLUSD",1646019430939,113.7,87.003,86.88,14.05]
["bitfinex","SOLUSD",1646019431135,181.84,86.997,86.881,6.0]
["bitfinex","SOLUSD",1646019431333,113.7,86.995,86.88,14.05]
["bitfinex","SOLUSD",1646019431534,113.7,86.993,86.881,64.36707312]
["bitfinex","SOLUSD",1646019431734,4.601,86.994,86.881,64.36707312]
["bitfinex","SOLUSD",1646019431735,113.7,86.991,86.881,64.36707312]
["bitfinex","SOLUSD",1646019431935,113.7,86.979,86.881,64.36707312]
["bitfinex","SOLUSD",1646019432135,113.7,86.977,86.882,24.5267]
["bitfinex","SOLUSD",1646019432337,1.53330752,86.976,86.883,6.0]
["bitfinex","SOLUSD",1646019432738,2.74678921,86.975,86.883,6.0]
["bitfinex","SOLUSD",1646019433136,113.7,86.969,86.883,6.0]
["bitfinex","SOLUSD",1646019433339,6.36282398,86.968,86.883,6.0]
["bitfinex","SOLUSD",1646019433540,1.57416077,86.966,86.883,6.0]
["bitfinex","SOLUSD",1646019433738,4.601,86.965,86.883,6.0]
["bitfinex","SOLUSD",1646019433938,7.34778921,86.967,86.883,6.0]
["bitfinex","SOLUSD",1646019434139,23.3032,86.966,86.883,6.0]
["bitfinex","SOLUSD",1646019434338,4.601,86.965,86.883,6.0]
["bitfinex","SOLUSD",1646019434539,57.74703591,86.959,86.883,6.0]
["bitfinex","SOLUSD",1646019434838,113.7,86.958,86.883,6.0]
["bitfinex","SOLUSD",1646019435739,57.74703591,86.959,86.883,6.0]
["bitfinex","SOLUSD",1646019436041,116.44678921,86.958,86.883,6.0]
["bitfinex","SOLUSD",1646019436238,2.74678921,86.958,86.883,6.0]
["bitfinex","SOLUSD",1646019438141,7.34778921,86.958,86.883,6.0]
["bitfinex","SOLUSD",1646019438941,113.7,86.957,86.883,6.0]
["bitfinex","SOLUSD",1646019439341,2.74678921,86.957,86.883,6.0]
["bitfinex","SOLUSD",1646019439944,2.74678921,86.957,86.882,47.6054]
["bitfinex","SOLUSD",1646019440146,113.7,86.949,86.882,47.6054]
["bitfinex","SOLUSD",1646019440442,113.7,86.947,86.882,47.6054]
["bitfinex","SOLUSD",1646019440642,24.8993,86.946,86.882,47.6054]
["bitfinex","SOLUSD",1646019440843,24.8993,86.946,86.883,44.10634439]
["bitfinex","SOLUSD",1646019441942,57.74703591,86.959,86.884,6.0]
["bitfinex","SOLUSD",1646019442144,57.74703591,86.959,86.884,11.77071162]
["bitfinex","SOLUSD",1646019442344,57.74703591,86.959,86.885,29.46043695]
["bitfinex","SOLUSD",1646019442543,57.74703591,86.959,86.9,14.05]
["bitfinex","SOLUSD",1646019442745,57.74703591,86.959,86.901,8.85315642]
["bitfinex","SOLUSD",1646019442943,57.74703591,86.959,86.901,6.0]
["bitfinex","SOLUSD",1646019443844,57.74703591,86.959,86.902,23.5079]
["bitfinex","SOLUSD",1646019444044,57.74703591,86.959,86.903,6.0]
["bitfinex","SOLUSD",1646019450652,57.74703591,86.959,86.902,23.5079]
["bitfinex","SOLUSD",1646019452455,57.74703591,86.959,86.903,6.0]
["bitfinex","SOLUSD",1646019452662,4.37299596,86.958,86.903,6.0]
["bitfinex","SOLUSD",1646019453057,2.74678921,86.957,86.903,6.0]
["bitfinex","SOLUSD",1646019453866,4.19803007,86.957,86.884,6.0]
["bitfinex","SOLUSD",1646019454060,4.601,86.956,86.884,30.5946]
["bitfinex","SOLUSD",1646019454265,113.7,86.955,86.884,30.5946]
["bitfinex","SOLUSD",1646019454462,113.7,86.953,86.884,30.5946]
["bitfinex","SOLUSD",1646019454664,4.602,86.952,86.884,30.5946]
["bitfinex","SOLUSD",1646019454861,7.34878921,86.954,86.884,30.5946]
["bitfinex","SOLUSD",1646019455064,7.34878921,86.954,86.884,24.5946]
["bitfinex","SOLUSD",1646019455262,23.8554,86.953,86.884,24.5946]
["bitfinex","SOLUSD",1646019455462,23.8554,86.953,86.885,6.0]
["bitfinex","SOLUSD",1646019455662,23.8554,86.953,86.89,14.05]
["bitfinex","SOLUSD",1646019456363,2.74678921,86.952,86.89,14.05]
["bitfinex","SOLUSD",1646019458467,117.74678921,86.952,86.89,14.05]
["bitfinex","SOLUSD",1646019458669,117.74678921,86.952,86.885,6.0]
["bitfinex","SOLUSD",1646019458972,4.2013401,86.951,86.885,6.0]
["bitfinex","SOLUSD",1646019459170,115.0,86.949,86.885,6.0]
["bitfinex","SOLUSD",1646019459369,115.0,86.947,86.885,6.0]
["bitfinex","SOLUSD",1646019459566,115.0,86.947,86.886,59.46792823]
["bitfinex","SOLUSD",1646019459790,115.0,86.947,86.887,6.0]
["bitfinex","SOLUSD",1646019459989,2.74678921,86.946,86.887,6.0]
["bitfinex","SOLUSD",1646019461192,2.74678921,86.946,86.885,6.0]
["bitfinex","SOLUSD",1646019461891,2.74678921,86.946,86.886,56.70030036]
["bitfinex","SOLUSD",1646019462093,2.74678921,86.946,86.887,6.0]
["bitfinex","SOLUSD",1646019464994,2.74678921,86.946,86.884,24.5946]
["bitfinex","SOLUSD",1646019465193,4.602,86.945,86.884,24.5946]
["bitfinex","SOLUSD",1646019465492,2.74678921,86.944,86.884,24.5946]
["bitfinex","SOLUSD",1646019465692,4.602,86.943,86.884,24.5946]
["bitfinex","SOLUSD",1646019466092,2.74678921,86.942,86.884,24.5946]
["bitfinex","SOLUSD",1646019466294,115.0,86.939,86.884,24.5946]
["bitfinex","SOLUSD",1646019466795,17.2749,86.94,86.884,24.5946]
["bitfinex","SOLUSD",1646019466796,115.0,86.937,86.884,24.5946]
["bitfinex","SOLUSD",1646019467198,2.74678921,86.936,86.884,24.5946]
["bitfinex","SOLUSD",1646019467799,4.46414908,86.936,86.85,14.05]
["bitfinex","SOLUSD",1646019468000,4.603,86.935,86.859,30.7884]
["bitfinex","SOLUSD",1646019468200,2.74678921,86.935,86.859,30.7884]
["bitfinex","SOLUSD",1646019468400,1.71735987,86.936,86.859,30.7884]
["bitfinex","SOLUSD",1646019468601,2.74678921,86.934,86.859,30.7884]
["bitfinex","SOLUSD",1646019468901,115.0,86.929,86.859,30.7884]
["bitfinex","SOLUSD",1646019469101,115.0,86.927,86.859,30.7884]
["bitfinex","SOLUSD",1646019469304,115.0,86.925,86.859,30.7884]
["bitfinex","SOLUSD",1646019469507,4.603,86.924,86.859,30.7884]
["bitfinex","SOLUSD",1646019469901,115.0,86.925,86.859,30.7884]
["bitfinex","SOLUSD",1646019472108,4.36272919,86.924,86.859,30.7884]
["bitfinex","SOLUSD",1646019472303,4.603,86.923,86.859,30.7884]
["bitfinex","SOLUSD",1646019472502,115.0,86.922,86.859,30.7884]
["bitfinex","SOLUSD",1646019472904,1.53516975,86.921,86.859,24.7884]
["bitfinex","SOLUSD",1646019473206,4.28195896,86.921,86.859,24.7884]
["bitfinex","SOLUSD",1646019473406,1.53229125,86.918,86.859,24.7884]
["bitfinex","SOLUSD",1646019473606,1.55450549,86.916,86.859,24.7884]
["bitfinex","SOLUSD",1646019473806,4.603,86.915,86.859,24.7884]
["bitfinex","SOLUSD",1646019474017,1.36286378,86.913,86.859,24.7884]
["bitfinex","SOLUSD",1646019474205,4.603,86.912,86.859,24.7884]
["bitfinex","SOLUSD",1646019474507,115.0,86.909,86.859,24.7884]
["bitfinex","SOLUSD",1646019474704,4.603,86.908,86.859,24.7884]
["bitfinex","SOLUSD",1646019475105,115.0,86.907,86.859,24.7884]
["bitfinex","SOLUSD",1646019475305,115.0,86.907,86.821,47.9173]
["bitfinex","SOLUSD",1646019475306,115.0,86.905,86.821,47.9173]
["bitfinex","SOLUSD",1646019475505,17.2828,86.9,86.821,47.9173]
["bitfinex","SOLUSD",1646019475707,121.30569662,86.899,86.821,47.9173]
["bitfinex","SOLUSD",1646019475906,1.38721148,86.898,86.821,47.9173]
["bitfinex","SOLUSD",1646019476108,115.0,86.896,86.821,47.9173]
["bitfinex","SOLUSD",1646019476309,115.0,86.894,86.821,47.9173]
["bitfinex","SOLUSD",1646019476505,115.0,86.892,86.821,47.9173]
["bitfinex","SOLUSD",1646019476705,49.55079333,86.897,86.813,50.16298064]
["bitfinex","SOLUSD",1646019476706,132.2859,86.89,86.813,50.16298064]
["bitfinex","SOLUSD",1646019476906,115.0,86.888,86.814,22.8342]
["bitfinex","SOLUSD",1646019477113,115.0,86.886,86.814,22.8342]
["bitfinex","SOLUSD",1646019477306,17.2859,86.89,86.814,22.8342]
["bitfinex","SOLUSD",1646019477307,115.0,86.884,86.814,22.8342]
["bitfinex","SOLUSD",1646019477506,1.36103533,86.883,86.814,22.8342]
["bitfinex","SOLUSD",1646019477706,4.605,86.882,86.814,22.8342]
["bitfinex","SOLUSD",1646019478207,115.0,86.88,86.814,22.8342]
["bitfinex","SOLUSD",1646019478408,115.0,86.878,86.814,22.8342]
["bitfinex","SOLUSD",1646019478609,115.0,86.876,86.814,22.8342]
["bitfinex","SOLUSD",1646019478810,115.0,86.874,86.813,50.16298064]
["bitfinex","SOLUSD",1646019479009,115.0,86.872,86.791,23.4004]
["bitfinex","SOLUSD",1646019479210,115.0,86.87,86.792,30.2269]
["bitfinex","SOLUSD",1646019479411,1.38508955,86.869,86.792,30.2269]
["bitfinex","SOLUSD",1646019479816,27.58158921,86.868,86.792,30.2269]
["bitfinex","SOLUSD",1646019480010,39.89999104,86.867,86.793,42.27849856]
["bitfinex","SOLUSD",1646019480211,39.89999104,86.867,86.794,6.0]
["bitfinex","SOLUSD",1646019480411,42.64678025,86.867,86.794,8.89005381]
["bitfinex","SOLUSD",1646019480614,17.6446,86.874,86.795,4.606]
["bitfinex","SOLUSD",1646019480812,2.74678921,86.896,86.8,14.05]
["bitfinex","SOLUSD",1646019481012,2.74678921,86.896,86.801,12.99010234]
["bitfinex","SOLUSD",1646019481412,4.605,86.895,86.801,12.99010234]
["bitfinex","SOLUSD",1646019481613,115.0,86.889,86.803,2.43823299]
["bitfinex","SOLUSD",1646019481812,1.73973043,86.889,86.804,6.0]
["bitfinex","SOLUSD",1646019482014,7.35178921,86.888,86.804,6.0]
["bitfinex","SOLUSD",1646019482217,137.5899,86.887,86.804,6.0]
["bitfinex","SOLUSD",1646019482412,115.0,86.885,86.803,6.0]
["bitfinex","SOLUSD",1646019482614,115.0,86.883,86.803,6.0]
["bitfinex","SOLUSD",1646019482814,116.84679174,86.883,86.803,6.0]
["bitfinex","SOLUSD",1646019483216,2.74678921,86.882,86.803,6.0]
["bitfinex","SOLUSD",1646019483616,115.0,86.879,86.803,6.0]
["bitfinex","SOLUSD",1646019484016,2.74678921,86.878,86.803,6.0]
["bitfinex","SOLUSD",1646019484917,115.0,86.876,86.803,6.0]
["bitfinex","SOLUSD",1646019485217,1.440791,86.868,86.803,6.0]
["bitfinex","SOLUSD",1646019485417,34.05967647,86.867,86.803,6.0]
["bitfinex","SOLUSD",1646019485617,1.39697897,86.866,86.803,6.0]
["bitfinex","SOLUSD",1646019485816,116.39697897,86.866,86.803,6.0]
["bitfinex","SOLUSD",1646019486044,17.2906,86.86,86.803,6.0]
["bitfinex","SOLUSD",1646019486219,115.0,86.859,86.802,24.1028]
["bitfinex","SOLUSD",1646019486623,117.74678921,86.859,86.802,24.1028]
["bitfinex","SOLUSD",1646019486822,2.74678921,86.858,86.802,24.1028]
["bitfinex","SOLUSD",1646019488323,4.39197289,86.858,86.78,14.05]
["bitfinex","SOLUSD",1646019488524,4.39197289,86.858,86.792,6.0]
["bitfinex","SOLUSD",1646019488823,115.0,86.856,86.792,6.0]
["bitfinex","SOLUSD",1646019489024,115.0,86.849,86.792,6.0]
["bitfinex","SOLUSD",1646019489224,115.0,86.849,86.78,45.71553179]
["bitfinex","SOLUSD",1646019489431,7.35378921,86.848,86.78,45.71553179]
["bitfinex","SOLUSD",1646019489624,2.74678921,86.848,86.78,45.71553179]
["bitfinex","SOLUSD",1646019489829,115.0,86.846,86.781,23.3114]
["bitfinex","SOLUSD",1646019490027,115.0,86.839,86.781,23.3114]
["bitfinex","SOLUSD",1646019490228,1.55841974,86.838,86.74,14.05]
["bitfinex","SOLUSD",1646019490525,1.56658948,86.836,86.721,2.56638718]
["bitfinex","SOLUSD",1646019490725,119.609,86.835,86.723,44.54075064]
["bitfinex","SOLUSD",1646019490926,1.60354195,86.834,86.723,44.54075064]
["bitfinex","SOLUSD",1646019491125,4.609,86.833,86.723,44.54075064]
["bitfinex","SOLUSD",1646019491328,115.0,86.831,86.723,44.54075064]
["bitfinex","SOLUSD",1646019491528,1.85660395,86.828,86.723,44.54075064]
["bitfinex","SOLUSD",1646019491727,4.609,86.827,86.724,6.0]
["bitfinex","SOLUSD",1646019491928,115.0,86.826,86.724,6.0]
["bitfinex","SOLUSD",1646019492128,115.0,86.824,86.724,6.0]
["bitfinex","SOLUSD",1646019492329,115.0,86.822,86.724,6.0]
["bitfinex","SOLUSD",1646019492526,115.0,86.809,86.724,6.0]
["bitfinex","SOLUSD",1646019492729,115.0,86.807,86.724,6.0]
["bitfinex","SOLUSD",1646019492927,38.66967647,86.806,86.724,6.0]
["bitfinex","SOLUSD",1646019493129,38.66967647,86.806,86.724,8.85406492]
["bitfinex","SOLUSD",1646019493329,34.05967647,86.806,86.724,8.85406492]
["bitfinex","SOLUSD",1646019495530,34.05967647,86.806,86.73,17.2977]
["bitfinex","SOLUSD",1646019495731,34.05967647,86.806,86.731,8.89764819]
["bitfinex","SOLUSD",1646019497933,115.0,86.805,86.731,6.0]
["bitfinex","SOLUSD",1646019498333,2.74678921,86.804,86.731,6.0]
["bitfinex","SOLUSD",1646019498533,4.61,86.803,86.73,14.05]
["bitfinex","SOLUSD",1646019498733,17.3027,86.8,86.73,14.05]
["bitfinex","SOLUSD",1646019498934,119.61,86.799,86.73,14.05]
["bitfinex","SOLUSD",1646019499332,122.35678921,86.799,86.73,14.05]
["bitfinex","SOLUSD",1646019499532,2.74678921,86.798,86.73,14.05]
["bitfinex","SOLUSD",1646019499735,4.61,86.797,86.73,14.05]
["bitfinex","SOLUSD",1646019500137,2.74678921,86.796,86.723,44.54075064]
["bitfinex","SOLUSD",1646019500434,4.61,86.795,86.724,6.0]
["bitfinex","SOLUSD",1646019500833,7.35678921,86.795,86.724,6.0]
["bitfinex","SOLUSD",1646019501053,2.74678921,86.795,86.724,6.0]
["bitfinex","SOLUSD",1646019502038,2.74678921,86.795,86.724,9.05714429]
["bitfinex","SOLUSD",1646019502335,17.3027,86.8,86.724,9.05714429]
["bitfinex","SOLUSD",1646019502538,0.60105694,86.805,86.725,7.35678921]
["bitfinex","SOLUSD",1646019502741,0.60105694,86.805,86.725,9.88397775]
["bitfinex","SOLUSD",1646019502938,0.60105694,86.805,86.726,8.88277641]
["bitfinex","SOLUSD",1646019503136,0.60105694,86.805,86.74,14.05]
["bitfinex","SOLUSD",1646019503338,0.60105694,86.805,86.741,13.00028341]
["bitfinex","SOLUSD",1646019503537,18.03267053,86.829,86.75,17.2937]
["bitfinex","SOLUSD",1646019503739,52.25465616,86.828,86.76,14.05]
["bitfinex","SOLUSD",1646019503939,52.25465616,86.828,86.761,6.0]
["bitfinex","SOLUSD",1646019504339,52.25465616,86.828,86.762,4.608]
["bitfinex","SOLUSD",1646019504540,52.25465616,86.828,86.763,6.0]
["bitfinex","SOLUSD",1646019504738,52.25465616,86.828,86.764,4.608]
["bitfinex","SOLUSD",1646019504939,0.59947053,86.829,86.765,6.0]
["bitfinex","SOLUSD",1646019505139,0.59947053,86.829,86.78,14.05]
["bitfinex","SOLUSD",1646019505841,0.59947053,86.829,86.781,6.0]
["bitfinex","SOLUSD",1646019506040,0.59947053,86.829,86.781,50.54075064]
["bitfinex","SOLUSD",1646019507139,0.59947053,86.829,86.782,3.08799685]
["bitfinex","SOLUSD",1646019507341,0.59947053,86.829,86.783,125.608]
["bitfinex","SOLUSD",1646019507540,17.6568,86.893,86.785,40.0]
["bitfinex","SOLUSD",1646019507738,6.02856937,86.907,86.786,13.1824279]
["bitfinex","SOLUSD",1646019507944,1.42156937,86.907,86.8,14.05]
["bitfinex","SOLUSD",1646019508242,46.1359,86.908,86.821,2.3111396]
["bitfinex","SOLUSD",1646019508440,46.1359,86.908,86.83,14.05]
["bitfinex","SOLUSD",1646019508644,54.92747089,86.907,86.831,6.0]
["bitfinex","SOLUSD",1646019509540,54.92747089,86.907,86.831,10.604]
["bitfinex","SOLUSD",1646019510643,54.92747089,86.907,86.831,13.63992016]
["bitfinex","SOLUSD",1646019511044,2.74678921,86.906,86.831,13.63992016]
["bitfinex","SOLUSD",1646019511443,2.74678921,86.906,86.84,17.2763]
["bitfinex","SOLUSD",1646019511644,2.74678921,86.906,86.85,14.05]
["bitfinex","SOLUSD",1646019511843,2.74678921,86.906,86.851,19.09657526]
["bitfinex","SOLUSD",1646019516850,54.92747089,86.907,86.851,19.09657526]
["bitfinex","SOLUSD",1646019517450,57.6742601,86.907,86.851,19.09657526]
["bitfinex","SOLUSD",1646019520951,54.92747089,86.907,86.851,19.09657526]
["bitfinex","SOLUSD",1646019521151,57.6742601,86.907,86.851,19.09657526]
["bitfinex","SOLUSD",1646019521351,57.6742601,86.907,86.851,6.0]
["bitfinex","SOLUSD",1646019522650,57.6742601,86.907,86.84,14.05]
["bitfinex","SOLUSD",1646019523873,116.65140212,86.906,86.84,14.05]
["bitfinex","SOLUSD",1646019524070,116.65140212,86.906,86.82,31.3291]
["bitfinex","SOLUSD",1646019524071,4.604,86.905,86.82,31.3291]
["bitfinex","SOLUSD",1646019524272,115.0,86.904,86.833,6.0]
["bitfinex","SOLUSD",1646019524473,4.604,86.903,86.833,6.0]
["bitfinex","SOLUSD",1646019524873,115.0,86.902,86.833,6.0]
["bitfinex","SOLUSD",1646019525073,115.0,86.902,86.834,46.31518133]
["bitfinex","SOLUSD",1646019525272,117.74678921,86.902,86.835,6.0]
["bitfinex","SOLUSD",1646019525475,2.74678921,86.902,86.835,6.0]
["bitfinex","SOLUSD",1646019525774,1.65140212,86.906,86.835,6.0]
["bitfinex","SOLUSD",1646019525775,2.74678921,86.901,86.835,6.0]
["bitfinex","SOLUSD",1646019526978,54.92747089,86.907,86.835,6.0]
["bitfinex","SOLUSD",1646019527176,54.92747089,86.907,86.835,19.754]
["bitfinex","SOLUSD",1646019527783,54.92747089,86.907,86.836,2.47401291]
["bitfinex","SOLUSD",1646019527984,20.06478921,86.921,86.85,14.05]
["bitfinex","SOLUSD",1646019528187,17.318,86.921,86.86,14.05]
["bitfinex","SOLUSD",1646019528385,17.318,86.921,86.86,19.89]
["bitfinex","SOLUSD",1646019528982,55.80011137,86.92,86.86,19.89]
["bitfinex","SOLUSD",1646019529182,55.80011137,86.92,86.861,13.33082351]
["bitfinex","SOLUSD",1646019529484,2.74678921,86.936,86.862,8.67685112]
["bitfinex","SOLUSD",1646019529783,4.603,86.962,86.863,7.70327205]
["bitfinex","SOLUSD",1646019529983,17.6397,86.956,86.864,6.0]
["bitfinex","SOLUSD",1646019530184,17.6397,86.956,86.865,4.602]
["bitfinex","SOLUSD",1646019530382,54.49043071,86.948,86.866,6.0]
["bitfinex","SOLUSD",1646019530583,54.49043071,86.948,86.88,14.05]
["bitfinex","SOLUSD",1646019530782,54.49043071,86.948,86.881,6.0]
["bitfinex","SOLUSD",1646019533185,4.602,86.974,86.882,4.602]
["bitfinex","SOLUSD",1646019533385,6.02595946,86.989,86.883,6.0]
["bitfinex","SOLUSD",1646019533588,1.7398498,86.988,86.884,4.601]
["bitfinex","SOLUSD",1646019533787,1.59087677,86.987,86.885,6.0]
["bitfinex","SOLUSD",1646019533989,1.62101167,86.986,86.9,14.05]
["bitfinex","SOLUSD",1646019534187,59.96582805,86.98,86.902,46.31518133]
["bitfinex","SOLUSD",1646019534387,59.96582805,86.98,86.903,6.0]
["bitfinex","SOLUSD",1646019534588,4.6,86.979,86.903,6.0]
["bitfinex","SOLUSD",1646019536689,6.21521414,86.979,86.903,6.0]
["bitfinex","SOLUSD",1646019538188,115.0,86.978,86.903,6.0]
["bitfinex","SOLUSD",1646019538390,6.101566,86.977,86.903,6.0]
["bitfinex","SOLUSD",1646019538692,1.501566,86.977,86.903,6.0]
["bitfinex","SOLUSD",1646019538889,1.501566,86.977,86.902,6.0]
["bitfinex","SOLUSD",1646019539596,1.501566,86.977,86.902,53.59381281]
["bitfinex","SOLUSD",1646019539890,1.501566,86.977,86.902,6.0]
["bitfinex","SOLUSD",1646019540093,4.6,86.976,86.902,6.0]
["bitfinex","SOLUSD",1646019541198,115.0,86.975,86.902,6.0]
["bitfinex","SOLUSD",1646019541394,115.0,86.973,86.902,6.0]
["bitfinex","SOLUSD",1646019541594,1.56685417,86.968,86.902,6.0]
["bitfinex","SOLUSD",1646019541796,4.601,86.967,86.902,6.0]
["bitfinex","SOLUSD",1646019545202,4.601,86.967,86.901,6.0]
["bitfinex","SOLUSD",1646019546604,1.45294719,86.958,86.884,6.0]
["bitfinex","SOLUSD",1646019547005,2.74678921,86.957,86.884,6.0]
["bitfinex","SOLUSD",1646019547203,27.35248921,86.957,86.884,6.0]
["bitfinex","SOLUSD",1646019547404,1.69749616,86.955,86.885,46.19855368]
["bitfinex","SOLUSD",1646019547605,1.69749616,86.955,86.886,6.0]
["bitfinex","SOLUSD",1646019547805,2.74678921,86.954,86.886,6.0]
["bitfinex","SOLUSD",1646019548205,115.0,86.952,86.886,6.0]
["bitfinex","SOLUSD",1646019548404,1.51288462,86.951,86.886,6.0]
["bitfinex","SOLUSD",1646019548605,4.25967383,86.951,86.886,6.0]
["bitfinex","SOLUSD",1646019548807,2.74678921,86.95,86.886,6.0]
["bitfinex","SOLUSD",1646019549706,2.74678921,86.95,86.883,23.4014]
["bitfinex","SOLUSD",1646019549906,2.74678921,86.95,86.884,6.0]
["bitfinex","SOLUSD",1646019550606,2.74678921,86.95,86.885,57.7436237]
["bitfinex","SOLUSD",1646019552907,115.0,86.949,86.885,57.7436237]
["bitfinex","SOLUSD",1646019553109,1.57817842,86.948,86.885,57.7436237]
["bitfinex","SOLUSD",1646019553406,4.32496763,86.948,86.885,57.7436237]
["bitfinex","SOLUSD",1646019554410,2.74678921,86.947,86.885,57.7436237]
["bitfinex","SOLUSD",1646019554809,2.24678921,86.947,86.885,57.7436237]
["bitfinex","SOLUSD",1646019559416,2.24678921,86.947,86.883,23.4014]
["bitfinex","SOLUSD",1646019559617,4.602,86.946,86.883,23.4014]
["bitfinex","SOLUSD",1646019560016,2.74678921,86.945,86.883,23.4014]
["bitfinex","SOLUSD",1646019560218,4.602,86.947,86.883,23.4014]
["bitfinex","SOLUSD",1646019560417,2.74678921,86.945,86.884,54.33018984]
["bitfinex","SOLUSD",1646019565121,2.74678921,86.945,86.883,23.4014]
["bitfinex","SOLUSD",1646019565924,26.73816711,86.953,86.883,23.4014]
["bitfinex","SOLUSD",1646019566123,23.4641,86.952,86.884,56.85578122]
["bitfinex","SOLUSD",1646019566929,23.4641,86.952,86.885,6.0]
["bitfinex","SOLUSD",1646019567828,4.602,86.967,86.885,6.0]
["bitfinex","SOLUSD",1646019568028,23.8742,86.966,86.89,14.05]
["bitfinex","SOLUSD",1646019568230,23.8742,86.966,86.891,4.601]
["bitfinex","SOLUSD",1646019568528,20.39838921,86.981,86.892,6.0]
["bitfinex","SOLUSD",1646019568737,20.39838921,86.981,86.9,17.2637]
["bitfinex","SOLUSD",1646019568932,49.20101394,86.98,86.91,14.05]
["bitfinex","SOLUSD",1646019569131,49.20101394,86.98,86.911,31.72262362]
["bitfinex","SOLUSD",1646019569734,49.20101394,86.98,86.912,7.6019786]
["bitfinex","SOLUSD",1646019569936,49.20101394,86.98,86.913,6.0]
["bitfinex","SOLUSD",1646019570131,49.20101394,86.98,86.914,4.6]
["bitfinex","SOLUSD",1646019570333,2.74678921,87.006,86.916,115.0]
["bitfinex","SOLUSD",1646019570538,17.2595,87.02,86.93,14.05]
["bitfinex","SOLUSD",1646019570732,4.599,87.019,86.931,32.99803958]
["bitfinex","SOLUSD",1646019570933,4.599,87.019,86.932,2.89357254]
["bitfinex","SOLUSD",1646019571134,4.599,87.019,86.933,6.0]
["bitfinex","SOLUSD",1646019571332,57.45387171,87.018,86.933,6.0]
["bitfinex","SOLUSD",1646019571634,4.598,87.017,86.933,6.0]
["bitfinex","SOLUSD",1646019572453,2.74678921,87.016,86.933,6.0]
["bitfinex","SOLUSD",1646019572652,4.599,87.015,86.933,6.0]
["bitfinex","SOLUSD",1646019573052,2.74678921,87.015,86.934,4.599]
["bitfinex","SOLUSD",1646019573254,2.74678921,87.015,86.935,6.0]
["bitfinex","SOLUSD",1646019573454,2.74678921,87.015,86.933,6.0]
["bitfinex","SOLUSD",1646019575160,57.45387171,87.018,86.934,7.34578921]
["bitfinex","SOLUSD",1646019575360,57.45387171,87.018,86.941,42.90028229]
["bitfinex","SOLUSD",1646019575560,57.45387171,87.018,86.95,14.05]
["bitfinex","SOLUSD",1646019575760,57.45387171,87.018,86.951,6.0]
["bitfinex","SOLUSD",1646019575960,115.0,87.017,86.951,6.0]
["bitfinex","SOLUSD",1646019576159,4.598,87.016,86.951,6.0]
["bitfinex","SOLUSD",1646019576359,115.0,87.015,86.951,6.0]
["bitfinex","SOLUSD",1646019576558,4.598,87.014,86.943,6.0]
["bitfinex","SOLUSD",1646019576759,115.0,87.013,86.943,6.0]
["bitfinex","SOLUSD",1646019577058,4.598,87.012,86.944,50.4226438]
["bitfinex","SOLUSD",1646019577260,115.0,87.011,86.942,24.7883]
["bitfinex","SOLUSD",1646019577464,1.46778048,87.008,86.915,4.598]
["bitfinex","SOLUSD",1646019577659,4.599,87.007,86.918,24.5384]
["bitfinex","SOLUSD",1646019577863,115.0,87.006,86.918,24.5384]
["bitfinex","SOLUSD",1646019578159,115.0,87.004,86.918,24.5384]
["bitfinex","SOLUSD",1646019578361,142.55,87.003,86.919,49.59831726]
["bitfinex","SOLUSD",1646019578561,17.2634,87.0,86.919,49.59831726]
["bitfinex","SOLUSD",1646019578760,4.599,86.999,86.919,49.59831726]
["bitfinex","SOLUSD",1646019579160,30.34780382,86.999,86.919,49.59831726]
["bitfinex","SOLUSD",1646019579362,2.74678921,86.998,86.919,49.59831726]
["bitfinex","SOLUSD",1646019580463,4.599,86.997,86.919,49.59831726]
["bitfinex","SOLUSD",1646019580663,4.599,86.997,86.918,24.5384]
["bitfinex","SOLUSD",1646019580863,17.2651,86.99,86.918,24.5384]
["bitfinex","SOLUSD",1646019581066,4.6,86.989,86.918,24.5384]
["bitfinex","SOLUSD",1646019581271,7.34678921,86.989,86.918,24.5384]
["bitfinex","SOLUSD",1646019581666,29.25012345,86.987,86.918,24.5384]
["bitfinex","SOLUSD",1646019581866,4.6,86.986,86.918,24.5384]
["bitfinex","SOLUSD",1646019582065,7.34678921,86.986,86.918,24.5384]
["bitfinex","SOLUSD",1646019582265,2.74678921,86.985,86.918,24.5384]
["bitfinex","SOLUSD",1646019584065,4.6,86.984,86.918,24.5384]
["bitfinex","SOLUSD",1646019584365,2.74678921,86.983,86.918,24.5384]
["bitfinex","SOLUSD",1646019587974,29.25012345,86.987,86.919,2.61016116]
["bitfinex","SOLUSD",1646019588175,29.25012345,86.987,86.92,6.0]
["bitfinex","SOLUSD",1646019588374,29.25012345,86.987,86.92,20.05]
["bitfinex","SOLUSD",1646019588574,29.25012345,86.987,86.921,2.52132454]
["bitfinex","SOLUSD",1646019588775,29.25012345,86.987,86.922,6.0]
["bitfinex","SOLUSD",1646019592904,1.59488262,87.034,86.924,3.00456075]
["bitfinex","SOLUSD",1646019593099,17.0899,87.065,86.941,115.0]
["bitfinex","SOLUSD",1646019593297,47.0304,87.079,86.925,6.0]
["bitfinex","SOLUSD",1646019593298,47.0304,87.079,86.952,3.10342881]
["bitfinex","SOLUSD",1646019593498,47.0304,87.079,86.981,2.40364714]
["bitfinex","SOLUSD",1646019593698,47.0304,87.079,86.99,14.05]
["bitfinex","SOLUSD",1646019593900,45.69707026,87.078,87.0,14.05]
["bitfinex","SOLUSD",1646019594098,50.29207026,87.078,87.001,29.4337]
["bitfinex","SOLUSD",1646019594304,2.8481416,87.077,87.001,37.1637]
["bitfinex","SOLUSD",1646019594700,42.84892866,87.078,87.001,37.1637]
["bitfinex","SOLUSD",1646019596301,42.84892866,87.078,87.002,2.54542989]
["bitfinex","SOLUSD",1646019596502,42.84892866,87.078,87.003,6.0]
["bitfinex","SOLUSD",1646019597905,4.595,87.077,87.003,6.0]
["bitfinex","SOLUSD",1646019598605,42.84892866,87.078,87.01,17.2424]
["bitfinex","SOLUSD",1646019598805,42.84892866,87.078,87.011,6.0]
["bitfinex","SOLUSD",1646019599506,42.84892866,87.078,87.011,8.56969141]
["bitfinex","SOLUSD",1646019599707,42.84892866,87.078,87.02,17.2405]
["bitfinex","SOLUSD",1646019599908,42.84892866,87.078,87.03,14.05]
["bitfinex","SOLUSD",1646019600108,42.84892866,87.078,87.031,6.0]
["bitfinex","SOLUSD",1646019601111,42.84892866,87.078,87.031,8.5034791]
["bitfinex","SOLUSD",1646019603411,23.3419,87.118,87.031,8.5034791]
["bitfinex","SOLUSD",1646019603609,1.45431606,87.117,87.032,24.2534]
["bitfinex","SOLUSD",1646019603808,1.45431606,87.117,87.033,6.0]
["bitfinex","SOLUSD",1646019604009,6.04731606,87.117,87.033,6.0]
["bitfinex","SOLUSD",1646019604409,54.19757728,87.116,87.033,6.0]
["bitfinex","SOLUSD",1646019604609,54.19757728,87.116,87.04,17.2366]
["bitfinex","SOLUSD",1646019604811,54.19757728,87.116,87.041,6.0]
["bitfinex","SOLUSD",1646019605411,1.7825695,87.115,87.041,6.0]
["bitfinex","SOLUSD",1646019606311,4.593,87.114,87.041,6.0]
["bitfinex","SOLUSD",1646019606612,13.663,87.114,87.041,6.0]
["bitfinex","SOLUSD",1646019608113,4.593,87.114,87.041,6.0]
["bitfinex","SOLUSD",1646019609114,4.593,87.114,87.04,14.05]
["bitfinex","SOLUSD",1646019609314,4.593,87.114,87.041,6.0]
["bitfinex","SOLUSD",1646019609513,119.593,87.114,87.041,6.0]
["bitfinex","SOLUSD",1646019609713,1.46060574,87.113,87.041,6.0]
["bitfinex","SOLUSD",1646019609914,4.593,87.112,87.033,6.0]
["bitfinex","SOLUSD",1646019615623,1.46060574,87.113,87.033,6.0]
["bitfinex","SOLUSD",1646019619736,4.593,87.112,87.033,6.0]
["bitfinex","SOLUSD",1646019625350,6.18788262,87.112,87.033,6.0]
["bitfinex","SOLUSD",1646019625551,1.59488262,87.111,87.033,6.0]
["bitfinex","SOLUSD",1646019625751,4.593,87.11,87.033,6.0]
["bitfinex","SOLUSD",1646019626453,1.59488262,87.109,87.033,6.0]
["bitfinex","SOLUSD",1646019626652,4.593,87.108,87.033,6.0]
["bitfinex","SOLUSD",1646019626851,1.53694778,87.106,87.033,6.0]
["bitfinex","SOLUSD",1646019627053,4.594,87.105,87.033,6.0]
["bitfinex","SOLUSD",1646019627253,115.0,87.104,87.032,24.2534]
["bitfinex","SOLUSD",1646019627453,1.59488262,87.101,87.011,24.2345]
["bitfinex","SOLUSD",1646019627653,1.59488262,87.092,87.012,22.5722]
["bitfinex","SOLUSD",1646019627854,1.79024946,87.09,87.012,22.5722]
["bitfinex","SOLUSD",1646019628053,1.82865174,87.087,87.012,22.5722]
["bitfinex","SOLUSD",1646019628254,115.0,87.084,87.012,22.5722]
["bitfinex","SOLUSD",1646019628456,32.50641788,87.085,87.012,22.5722]
["bitfinex","SOLUSD",1646019628457,4.595,87.083,87.012,22.5722]
["bitfinex","SOLUSD",1646019628654,4.595,87.084,87.012,22.5722]
["bitfinex","SOLUSD",1646019631159,6.3006759,87.084,87.012,22.5722]
["bitfinex","SOLUSD",1646019632665,17.2476,87.08,87.012,22.5722]
["bitfinex","SOLUSD",1646019632858,29.77538617,87.079,87.012,22.5722]
["bitfinex","SOLUSD",1646019633061,1.52854963,87.078,87.012,22.5722]
["bitfinex","SOLUSD",1646019633260,4.595,87.077,87.012,22.5722]
["bitfinex","SOLUSD",1646019633660,4.595,87.077,87.012,79.8511292]
["bitfinex","SOLUSD",1646019635860,1.46447229,87.077,87.012,57.2789292]
["bitfinex","SOLUSD",1646019636061,1.46447229,87.077,87.005,4.593]
["bitfinex","SOLUSD",1646019636261,1.46447229,87.077,87.006,6.0]
["bitfinex","SOLUSD",1646019636463,4.595,87.076,87.006,6.0]
["bitfinex","SOLUSD",1646019636863,4.595,87.076,87.005,4.593]
["bitfinex","SOLUSD",1646019637063,115.0,87.069,87.005,4.593]
["bitfinex","SOLUSD",1646019637267,1.37262545,87.066,87.005,4.593]
["bitfinex","SOLUSD",1646019637665,4.595,87.065,87.005,4.593]
["bitfinex","SOLUSD",1646019638966,4.595,87.065,86.98,22.9503]
["bitfinex","SOLUSD",1646019639465,115.0,87.059,86.98,22.9503]
["bitfinex","SOLUSD",1646019639667,6.42886446,87.058,86.965,22.9269]
["bitfinex","SOLUSD",1646019639868,1.58838374,87.056,86.966,6.0]
["bitfinex","SOLUSD",1646019640071,1.70078488,87.054,86.967,55.29071235]
["bitfinex","SOLUSD",1646019640270,4.597,87.053,86.968,6.0]
["bitfinex","SOLUSD",1646019640871,17.2542,87.05,86.968,6.0]
["bitfinex","SOLUSD",1646019641071,1.6135549,87.048,86.968,6.0]
["bitfinex","SOLUSD",1646019641271,4.597,87.047,86.968,6.0]
["bitfinex","SOLUSD",1646019641470,4.597,87.047,86.967,55.29071235]
["bitfinex","SOLUSD",1646019641670,116.51816034,87.045,86.967,55.29071235]
["bitfinex","SOLUSD",1646019641872,115.0,87.043,86.967,55.29071235]
["bitfinex","SOLUSD",1646019642171,115.0,87.041,86.967,55.29071235]
["bitfinex","SOLUSD",1646019642374,115.0,87.039,86.941,24.9714]
["bitfinex","SOLUSD",1646019642572,115.0,87.037,86.941,24.9714]
["bitfinex","SOLUSD",1646019642871,1.71358006,87.034,86.941,24.9714]
["bitfinex","SOLUSD",1646019643073,4.598,87.033,86.941,24.9714]
["bitfinex","SOLUSD",1646019643373,1.53220508,87.032,86.941,24.9714]
["bitfinex","SOLUSD",1646019643593,17.2597,87.02,86.941,24.9714]
["bitfinex","SOLUSD",1646019643872,1.43785476,87.016,86.941,24.9714]
["bitfinex","SOLUSD",1646019644075,6.31311543,87.015,86.941,24.9714]
["bitfinex","SOLUSD",1646019644273,1.71511543,87.015,86.941,24.9714]
["bitfinex","SOLUSD",1646019644675,1.55952664,87.008,86.941,24.9714]
["bitfinex","SOLUSD",1646019645078,1.46600375,87.006,86.941,24.9714]
["bitfinex","SOLUSD",1646019645478,116.46600375,87.006,86.932,49.6813122]
["bitfinex","SOLUSD",1646019645677,1.56230404,87.005,86.932,49.6813122]
["bitfinex","SOLUSD",1646019645879,1.56230404,87.005,86.921,24.4367]
["bitfinex","SOLUSD",1646019646080,116.79931613,86.999,86.921,24.4367]
["bitfinex","SOLUSD",1646019646280,6.45203485,86.998,86.921,24.4367]
["bitfinex","SOLUSD",1646019646481,8.51,86.998,86.921,24.4367]
["bitfinex","SOLUSD",1646019646680,23.3844,86.997,86.921,24.4367]
["bitfinex","SOLUSD",1646019646879,24.99633958,86.997,86.923,57.82582699]
["bitfinex","SOLUSD",1646019647483,17.2653,86.99,86.923,57.82582699]
["bitfinex","SOLUSD",1646019647680,54.19757728,86.989,86.923,57.82582699]
["bitfinex","SOLUSD",1646019648883,1.37353507,86.988,86.923,57.82582699]
["bitfinex","SOLUSD",1646019650984,116.37353507,86.988,86.923,57.82582699]
["bitfinex","SOLUSD",1646019651400,1.37353507,86.988,86.923,57.82582699]
["bitfinex","SOLUSD",1646019651601,116.37353507,86.988,86.923,57.82582699]
["bitfinex","SOLUSD",1646019651901,1.37353507,86.988,86.923,57.82582699]
["bitfinex","SOLUSD",1646019653100,71.71337728,86.989,86.923,57.82582699]
["bitfinex","SOLUSD",1646019656606,71.71337728,86.989,86.924,6.0]
["bitfinex","SOLUSD",1646019657406,71.71337728,86.989,86.922,6.0]
["bitfinex","SOLUSD",1646019658410,71.71337728,86.989,86.923,57.098323]
["bitfinex","SOLUSD",1646019658610,71.71337728,86.989,86.924,6.0]
["bitfinex","SOLUSD",1646019663717,115.0,86.988,86.921,24.4367]
["bitfinex","SOLUSD",1646019664017,115.0,86.979,86.921,24.4367]
["bitfinex","SOLUSD",1646019664217,4.6,86.978,86.921,24.4367]
["bitfinex","SOLUSD",1646019665016,4.6,86.978,86.903,54.3567465]
["bitfinex","SOLUSD",1646019665217,115.0,86.976,86.904,24.3472]
["bitfinex","SOLUSD",1646019665419,6.262645,86.975,86.904,24.3472]
["bitfinex","SOLUSD",1646019666219,17.2693,86.97,86.904,24.3472]
["bitfinex","SOLUSD",1646019666420,4.601,86.969,86.904,24.3472]
["bitfinex","SOLUSD",1646019667227,115.0,86.959,86.883,24.8079]
["bitfinex","SOLUSD",1646019667421,27.1402,86.958,86.884,22.553]
["bitfinex","SOLUSD",1646019667623,22.5392,86.958,86.884,22.553]
["bitfinex","SOLUSD",1646019668029,32.50641788,86.957,86.885,59.28674813]
["bitfinex","SOLUSD",1646019668422,1.63128629,86.956,86.885,59.28674813]
["bitfinex","SOLUSD",1646019668623,4.601,86.955,86.885,59.28674813]
["bitfinex","SOLUSD",1646019669323,4.601,86.956,86.885,59.28674813]
["bitfinex","SOLUSD",1646019669523,32.50641788,86.957,86.885,59.28674813]
["bitfinex","SOLUSD",1646019670529,4.601,86.956,86.885,59.28674813]
["bitfinex","SOLUSD",1646019670925,32.50641788,86.957,86.886,8.68785804]
["bitfinex","SOLUSD",1646019671426,32.50641788,86.957,86.89,14.05]
["bitfinex","SOLUSD",1646019671628,32.50641788,86.957,86.891,6.0]
["bitfinex","SOLUSD",1646019672632,23.0091,86.985,86.891,133.7060807]
["bitfinex","SOLUSD",1646019672829,4.6,87.011,86.892,3.05994615]
["bitfinex","SOLUSD",1646019673034,25.59338007,87.011,86.895,2.47868674]
["bitfinex","SOLUSD",1646019673329,4.6,87.027,86.898,2.67223271]
["bitfinex","SOLUSD",1646019673529,4.6,87.027,86.896,28.7209]
["bitfinex","SOLUSD",1646019673530,68.13052216,87.026,86.911,115.0]
["bitfinex","SOLUSD",1646019673730,4.599,87.025,86.93,17.2571]
["bitfinex","SOLUSD",1646019673929,4.599,87.025,86.931,33.09945651]
["bitfinex","SOLUSD",1646019674130,6.28881372,87.025,86.931,30.8346]
["bitfinex","SOLUSD",1646019674332,25.59338007,87.024,86.931,30.8346]
["bitfinex","SOLUSD",1646019674533,6.01384013,87.023,86.931,30.8346]
["bitfinex","SOLUSD",1646019674730,4.598,87.023,86.932,3.03020606]
["bitfinex","SOLUSD",1646019674931,27.13946873,87.023,86.933,6.0]
["bitfinex","SOLUSD",1646019675130,25.59338007,87.023,86.94,17.2564]
["bitfinex","SOLUSD",1646019675332,68.13052216,87.026,86.942,47.98190503]
["bitfinex","SOLUSD",1646019675536,68.13052216,87.026,86.943,8.46184925]
["bitfinex","SOLUSD",1646019676131,68.13052216,87.026,86.945,2.58255846]
["bitfinex","SOLUSD",1646019676330,68.13052216,87.026,86.946,6.0]
["bitfinex","SOLUSD",1646019676530,68.13052216,87.026,86.96,17.2528]
["bitfinex","SOLUSD",1646019676734,68.13052216,87.026,86.961,6.0]
["bitfinex","SOLUSD",1646019678234,93.72390223,87.026,86.961,6.0]
["bitfinex","SOLUSD",1646019679034,93.72390223,87.026,86.961,12.02]
["bitfinex","SOLUSD",1646019681137,93.72390223,87.026,86.961,6.0]
["bitfinex","SOLUSD",1646019681541,49.73228007,87.026,86.961,6.0]
["bitfinex","SOLUSD",1646019681740,24.96510059,87.049,86.971,2.71742264]
["bitfinex","SOLUSD",1646019681940,16.9676,87.06,86.972,30.1315]
["bitfinex","SOLUSD",1646019682143,16.9676,87.06,86.973,2.46511301]
["bitfinex","SOLUSD",1646019682443,17.3932,87.061,86.974,6.0]
["bitfinex","SOLUSD",1646019682643,54.60896453,87.059,86.975,11.66409981]
["bitfinex","SOLUSD",1646019682843,54.60896453,87.059,86.976,6.0]
["bitfinex","SOLUSD",1646019683041,54.60896453,87.059,86.98,14.05]
["bitfinex","SOLUSD",1646019683244,54.60896453,87.059,86.981,8.43392676]
["bitfinex","SOLUSD",1646019684145,54.60896453,87.059,86.981,121.0]
["bitfinex","SOLUSD",1646019684344,26.30258663,87.087,86.982,2.37827194]
["bitfinex","SOLUSD",1646019684542,1.84168208,87.086,86.983,6.0]
["bitfinex","SOLUSD",1646019684742,25.191406,87.086,86.983,6.0]
["bitfinex","SOLUSD",1646019684962,1.52453248,87.085,86.983,6.0]
["bitfinex","SOLUSD",1646019685162,26.24093248,87.085,86.985,2.75239764]
["bitfinex","SOLUSD",1646019685361,65.03536475,87.084,86.986,6.0]
["bitfinex","SOLUSD",1646019685561,65.03536475,87.084,86.99,31.2964]
["bitfinex","SOLUSD",1646019685764,88.38508867,87.084,86.991,6.0]
["bitfinex","SOLUSD",1646019686565,2.85020203,87.083,86.991,6.0]
["bitfinex","SOLUSD",1646019686763,4.595,87.082,86.991,6.0]
["bitfinex","SOLUSD",1646019688062,116.41379677,87.08,86.991,6.0]
["bitfinex","SOLUSD",1646019688266,1.7440936,87.079,86.991,6.0]
["bitfinex","SOLUSD",1646019688463,4.595,87.078,86.991,6.0]
["bitfinex","SOLUSD",1646019688662,1.7440936,87.079,86.991,6.0]
["bitfinex","SOLUSD",1646019688864,4.595,87.078,86.991,6.0]
["bitfinex","SOLUSD",1646019689263,1.7440936,87.079,86.991,6.0]
["bitfinex","SOLUSD",1646019689468,1.7440936,87.079,87.0,17.2446]
["bitfinex","SOLUSD",1646019689663,1.7440936,87.079,87.002,46.46310486]
["bitfinex","SOLUSD",1646019689864,1.7440936,87.079,87.003,6.0]
["bitfinex","SOLUSD",1646019690065,17.1707,87.082,87.003,6.0]
["bitfinex","SOLUSD",1646019690564,17.1707,87.082,87.01,17.2424]
["bitfinex","SOLUSD",1646019690769,17.1707,87.082,87.011,6.0]
["bitfinex","SOLUSD",1646019691667,17.1707,87.082,87.012,24.2941]
["bitfinex","SOLUSD",1646019691866,17.1707,87.082,87.013,6.0]
["bitfinex","SOLUSD",1646019694370,1.66406936,87.081,87.013,6.0]
["bitfinex","SOLUSD",1646019695472,17.1707,87.082,87.013,6.0]
["bitfinex","SOLUSD",1646019695875,1.55269062,87.081,87.013,6.0]
["bitfinex","SOLUSD",1646019697976,24.90241454,87.081,87.013,6.0]
["bitfinex","SOLUSD",1646019698179,116.73422174,87.08,87.013,6.0]
["bitfinex","SOLUSD",1646019698377,121.0458819,87.079,87.012,24.2941]
["bitfinex","SOLUSD",1646019698574,1.74828718,87.078,87.012,24.2941]
["bitfinex","SOLUSD",1646019698775,4.595,87.077,87.012,24.2941]
["bitfinex","SOLUSD",1646019698976,115.0,87.076,87.003,24.3393]
["bitfinex","SOLUSD",1646019699175,116.83156107,87.069,86.98,17.2483]
["bitfinex","SOLUSD",1646019699375,29.97956853,87.068,86.981,29.3772]
["bitfinex","SOLUSD",1646019699576,1.56332795,87.067,86.981,29.3772]
["bitfinex","SOLUSD",1646019699778,4.596,87.066,86.981,29.3772]
["bitfinex","SOLUSD",1646019700075,4.596,87.066,86.982,55.34599876]
["bitfinex","SOLUSD",1646019700275,27.94572392,87.066,86.983,6.0]
["bitfinex","SOLUSD",1646019700477,1.51193104,87.065,86.983,6.0]
["bitfinex","SOLUSD",1646019700675,4.596,87.064,86.983,6.0]
["bitfinex","SOLUSD",1646019700878,115.0,87.059,86.982,55.34599876]
["bitfinex","SOLUSD",1646019701177,115.0,87.056,86.982,55.34599876]
["bitfinex","SOLUSD",1646019701376,115.0,87.054,86.982,55.34599876]
["bitfinex","SOLUSD",1646019701576,115.0,87.052,86.982,55.34599876]
["bitfinex","SOLUSD",1646019701877,1.62163832,87.051,86.982,55.34599876]
["bitfinex","SOLUSD",1646019702075,4.596,87.05,86.982,55.34599876]
["bitfinex","SOLUSD",1646019702576,1.62163832,87.051,86.982,55.34599876]
["bitfinex","SOLUSD",1646019703379,4.596,87.05,86.982,55.34599876]
["bitfinex","SOLUSD",1646019706582,1.62163832,87.051,86.982,55.34599876]
["bitfinex","SOLUSD",1646019706783,1.62163832,87.051,86.982,62.66599876]
["bitfinex","SOLUSD",1646019707283,17.3535,87.052,86.982,62.66599876]
["bitfinex","SOLUSD",1646019707884,17.3535,87.052,86.983,6.0]
["bitfinex","SOLUSD",1646019708183,17.3535,87.052,86.982,55.34599876]
["bitfinex","SOLUSD",1646019710486,17.3535,87.052,86.983,6.0]
["bitfinex","SOLUSD",1646019711191,26.26363041,87.057,86.983,6.0]
["bitfinex","SOLUSD",1646019711387,43.68193041,87.057,86.983,8.61231875]
["bitfinex","SOLUSD",1646019711887,26.26363041,87.057,86.983,8.61231875]
["bitfinex","SOLUSD",1646019712491,26.26363041,87.057,86.99,17.2464]
["bitfinex","SOLUSD",1646019712687,26.26363041,87.057,86.991,6.0]
["bitfinex","SOLUSD",1646019713090,26.26363041,87.057,86.992,22.9981]
["bitfinex","SOLUSD",1646019713289,26.26363041,87.057,86.993,6.0]
["bitfinex","SOLUSD",1646019713489,23.1879,87.079,87.0,17.2446]
["bitfinex","SOLUSD",1646019713692,23.1879,87.079,87.001,9.04268564]
["bitfinex","SOLUSD",1646019713890,17.1707,87.082,87.001,6.0]
["bitfinex","SOLUSD",1646019714091,4.595,87.094,87.001,6.0]
["bitfinex","SOLUSD",1646019714292,23.7034,87.086,87.003,2.61251315]
["bitfinex","SOLUSD",1646019714494,43.69841707,87.085,87.004,6.0]
["bitfinex","SOLUSD",1646019715491,43.69841707,87.085,87.01,17.2412]
["bitfinex","SOLUSD",1646019715692,43.69841707,87.085,87.012,4.30000608]
["bitfinex","SOLUSD",1646019715890,43.69841707,87.085,87.013,6.0]
["bitfinex","SOLUSD",1646019716093,43.69841707,87.085,87.014,24.0625]
["bitfinex","SOLUSD",1646019716295,43.69841707,87.085,87.015,6.0]
["bitfinex","SOLUSD",1646019716494,1.38804934,87.084,87.015,6.0]
["bitfinex","SOLUSD",1646019716692,5.98304934,87.084,87.015,6.0]
["bitfinex","SOLUSD",1646019716892,5.98304934,87.084,87.014,24.0625]
["bitfinex","SOLUSD",1646019717093,2.74678921,87.083,87.014,24.0625]
["bitfinex","SOLUSD",1646019717293,4.595,87.082,87.014,24.0625]
["bitfinex","SOLUSD",1646019717594,6.42577383,87.084,87.014,24.0625]
["bitfinex","SOLUSD",1646019717793,1.83077383,87.084,87.014,24.0625]
["bitfinex","SOLUSD",1646019718611,4.595,87.083,87.014,24.0625]
["bitfinex","SOLUSD",1646019718814,1.83077383,87.084,87.014,24.0625]
["bitfinex","SOLUSD",1646019720214,119.57756304,87.084,87.014,24.0625]
["bitfinex","SOLUSD",1646019720413,115.0,87.082,87.014,24.0625]
["bitfinex","SOLUSD",1646019720613,115.0,87.08,87.014,24.0625]
["bitfinex","SOLUSD",1646019720814,121.01433082,87.079,87.014,24.0625]
["bitfinex","SOLUSD",1646019721112,1.46816935,87.078,87.014,24.0625]
["bitfinex","SOLUSD",1646019721315,4.595,87.077,87.014,24.0625]
["bitfinex","SOLUSD",1646019721513,4.595,87.077,87.012,4.30000608]
["bitfinex","SOLUSD",1646019722114,1.79727853,87.075,87.012,4.30000608]
["bitfinex","SOLUSD",1646019723615,6.39227853,87.075,87.012,4.30000608]
["bitfinex","SOLUSD",1646019724315,1.79727853,87.075,87.012,4.30000608]
["bitfinex","SOLUSD",1646019724716,24.9,87.076,87.012,4.30000608]
["bitfinex","SOLUSD",1646019724916,24.9,87.076,87.013,6.0]
["bitfinex","SOLUSD",1646019725315,24.9,87.076,87.014,24.0778]
["bitfinex","SOLUSD",1646019725519,24.9,87.076,87.015,6.0]
["bitfinex","SOLUSD",1646019732241,43.69841707,87.085,87.016,115.0]
["bitfinex","SOLUSD",1646019732437,112.6,87.109,87.03,14.05]
["bitfinex","SOLUSD",1646019732638,112.6,87.109,87.032,2.56866151]
["bitfinex","SOLUSD",1646019732837,2.90251881,87.108,87.033,6.0]
["bitfinex","SOLUSD",1646019733240,23.3906,87.107,87.033,6.0]
["bitfinex","SOLUSD",1646019733443,58.36398268,87.106,87.032,6.0]
["bitfinex","SOLUSD",1646019734443,58.36398268,87.106,87.04,17.2359]
["bitfinex","SOLUSD",1646019734644,58.36398268,87.106,87.041,61.34599876]
["bitfinex","SOLUSD",1646019735343,58.36398268,87.106,87.042,23.7566]
["bitfinex","SOLUSD",1646019735542,58.36398268,87.106,87.043,6.0]
["bitfinex","SOLUSD",1646019736244,58.36398268,87.106,87.042,23.7566]
["bitfinex","SOLUSD",1646019736447,1.3775813,87.105,87.042,23.7566]
["bitfinex","SOLUSD",1646019736648,4.27348057,87.105,87.042,23.7566]
["bitfinex","SOLUSD",1646019736846,4.27348057,87.105,87.031,4.594]
["bitfinex","SOLUSD",1646019736847,8.86648057,87.105,87.031,4.594]
["bitfinex","SOLUSD",1646019737150,117.89589927,87.104,87.032,6.0]
["bitfinex","SOLUSD",1646019737364,115.0,87.102,87.031,4.594]
["bitfinex","SOLUSD",1646019737566,115.0,87.1,87.031,4.594]
["bitfinex","SOLUSD",1646019737765,115.0,87.098,87.031,4.594]
["bitfinex","SOLUSD",1646019738064,1.84047878,87.095,87.031,4.594]
["bitfinex","SOLUSD",1646019738265,4.594,87.094,87.031,4.594]
["bitfinex","SOLUSD",1646019738463,7.34078921,87.094,87.031,4.594]
["bitfinex","SOLUSD",1646019738663,4.3370711,87.093,87.031,4.594]
["bitfinex","SOLUSD",1646019738865,4.594,87.092,87.031,4.594]
["bitfinex","SOLUSD",1646019739067,7.48989927,87.092,87.031,4.594]
["bitfinex","SOLUSD",1646019739466,17.2457,87.09,87.031,4.594]
["bitfinex","SOLUSD",1646019739669,6.41627231,87.089,87.031,4.594]
["bitfinex","SOLUSD",1646019739866,9.31217158,87.089,87.031,4.594]
["bitfinex","SOLUSD",1646019740267,2.89589927,87.088,87.031,4.594]
["bitfinex","SOLUSD",1646019740468,4.594,87.087,87.031,4.594]
["bitfinex","SOLUSD",1646019740767,7.48989927,87.087,87.031,4.594]
["bitfinex","SOLUSD",1646019740967,2.89589927,87.087,87.031,4.594]
["bitfinex","SOLUSD",1646019741168,1.82227231,87.089,87.031,4.594]
["bitfinex","SOLUSD",1646019741570,2.88236508,87.088,87.031,4.594]
["bitfinex","SOLUSD",1646019742369,2.88236508,87.098,87.031,4.594]
["bitfinex","SOLUSD",1646019742570,2.88236508,87.098,87.031,12.304]
["bitfinex","SOLUSD",1646019742769,2.88236508,87.105,87.031,12.304]
["bitfinex","SOLUSD",1646019743171,4.594,87.104,87.031,12.304]
["bitfinex","SOLUSD",1646019743372,2.88236508,87.105,87.031,12.304]
["bitfinex","SOLUSD",1646019743570,2.88236508,87.103,87.031,12.304]
["bitfinex","SOLUSD",1646019743771,2.88236508,87.103,87.031,4.594]
["bitfinex","SOLUSD",1646019743972,17.2437,87.1,87.031,4.594]
["bitfinex","SOLUSD",1646019744173,4.52666832,87.105,87.031,4.594]
["bitfinex","SOLUSD",1646019744174,4.594,87.099,87.031,4.594]
["bitfinex","SOLUSD",1646019744373,2.88236508,87.099,87.032,6.0]
["bitfinex","SOLUSD",1646019744572,2.88236508,87.099,87.032,14.7]
["bitfinex","SOLUSD",1646019744771,58.36398268,87.106,87.032,14.7]
["bitfinex","SOLUSD",1646019745576,75.33838268,87.106,87.033,23.0887]
["bitfinex","SOLUSD",1646019745777,1.42418667,87.105,87.034,6.0]
["bitfinex","SOLUSD",1646019746083,119.32220602,87.105,87.033,23.0887]
["bitfinex","SOLUSD",1646019746279,1.77784138,87.104,87.033,23.0887]
["bitfinex","SOLUSD",1646019746680,2.89801935,87.103,87.033,23.0887]
["bitfinex","SOLUSD",1646019747079,4.594,87.102,87.031,4.594]
["bitfinex","SOLUSD",1646019747280,115.0,87.101,87.01,31.292]
["bitfinex","SOLUSD",1646019747480,1.46280239,87.1,87.01,31.292]
["bitfinex","SOLUSD",1646019747680,4.36082174,87.1,87.01,31.292]
["bitfinex","SOLUSD",1646019747879,4.594,87.099,87.01,31.292]
["bitfinex","SOLUSD",1646019748081,10.23880856,87.099,87.022,23.6355]
["bitfinex","SOLUSD",1646019748281,1.75841804,87.098,87.022,23.6355]
["bitfinex","SOLUSD",1646019748482,4.594,87.097,87.023,6.0]
["bitfinex","SOLUSD",1646019748682,32.14630538,87.097,87.023,6.0]
["bitfinex","SOLUSD",1646019748885,6.99775818,87.096,87.023,6.0]
["bitfinex","SOLUSD",1646019749082,4.594,87.095,87.023,6.0]
["bitfinex","SOLUSD",1646019749285,10.23880856,87.095,87.023,6.0]
["bitfinex","SOLUSD",1646019749484,4.43663958,87.094,87.023,6.0]
["bitfinex","SOLUSD",1646019749686,4.594,87.093,87.023,6.0]
["bitfinex","SOLUSD",1646019749885,8.90853813,87.093,87.024,6.0]
["bitfinex","SOLUSD",1646019750185,7.0515462,87.092,87.022,23.6355]
["bitfinex","SOLUSD",1646019750386,5.97001396,87.091,87.022,23.6355]
["bitfinex","SOLUSD",1646019750586,8.71680317,87.091,87.022,23.6355]
["bitfinex","SOLUSD",1646019750886,117.74678921,87.09,87.022,23.6355]
["bitfinex","SOLUSD",1646019751086,1.54859352,87.089,87.022,23.6355]
["bitfinex","SOLUSD",1646019751285,4.29538273,87.089,87.022,23.6355]
["bitfinex","SOLUSD",1646019751486,2.74678921,87.088,87.022,23.6355]
["bitfinex","SOLUSD",1646019752692,4.594,87.087,87.022,23.6355]
["bitfinex","SOLUSD",1646019753088,2.74678921,87.086,87.022,23.6355]
["bitfinex","SOLUSD",1646019756121,4.594,87.094,87.022,23.6355]
["bitfinex","SOLUSD",1646019756294,2.74678921,87.101,87.023,117.36778365]
["bitfinex","SOLUSD",1646019756494,58.36398268,87.106,87.024,2.44264944]
["bitfinex","SOLUSD",1646019756693,58.36398268,87.106,87.025,6.0]
["bitfinex","SOLUSD",1646019756893,58.36398268,87.106,87.03,14.05]
["bitfinex","SOLUSD",1646019757093,58.36398268,87.106,87.031,6.0]
["bitfinex","SOLUSD",1646019757299,58.36398268,87.106,87.031,8.33882311]
["bitfinex","SOLUSD",1646019757498,58.36398268,87.106,87.032,115.0]
["bitfinex","SOLUSD",1646019757694,29.5473,87.127,87.041,115.0]
["bitfinex","SOLUSD",1646019757895,24.9533,87.127,87.043,115.0]
["bitfinex","SOLUSD",1646019758094,24.9533,87.127,87.044,123.34464089]
["bitfinex","SOLUSD",1646019758295,17.584,87.131,87.045,2.8105604]
["bitfinex","SOLUSD",1646019758496,112.6,87.143,87.061,115.0]
["bitfinex","SOLUSD",1646019758695,51.74106884,87.142,87.063,115.0]
["bitfinex","SOLUSD",1646019758894,51.74106884,87.142,87.064,123.89260208]
["bitfinex","SOLUSD",1646019759095,2.89295472,87.141,87.065,2.72311325]
["bitfinex","SOLUSD",1646019759295,2.89295472,87.141,87.066,6.0]
["bitfinex","SOLUSD",1646019759498,51.74106884,87.142,87.07,31.2794]
["bitfinex","SOLUSD",1646019759697,29.6656,87.143,87.072,115.0]
["bitfinex","SOLUSD",1646019759901,4.75280642,87.21,87.09,175.58]
["bitfinex","SOLUSD",1646019760100,3.19200959,87.228,87.121,115.0]
["bitfinex","SOLUSD",1646019760300,57.01174787,87.252,87.132,2.45536558]
["bitfinex","SOLUSD",1646019760497,57.01174787,87.252,87.171,115.0]
["bitfinex","SOLUSD",1646019760700,56.51174787,87.252,87.181,115.0]
["bitfinex","SOLUSD",1646019760899,52.33475204,87.251,87.184,2.43536754]
["bitfinex","SOLUSD",1646019761096,52.33475204,87.251,87.185,6.0]
["bitfinex","SOLUSD",1646019761297,52.33475204,87.251,87.2,14.05]
["bitfinex","SOLUSD",1646019761500,52.33475204,87.251,87.201,6.0]
["bitfinex","SOLUSD",1646019761701,52.33475204,87.251,87.2,14.05]
["bitfinex","SOLUSD",1646019765305,17.1176,87.27,87.2,16.97773264]
["bitfinex","SOLUSD",1646019765505,17.1176,87.27,87.2,14.05]
["bitfinex","SOLUSD",1646019765705,4.585,87.269,87.201,6.0]
["bitfinex","SOLUSD",1646019766105,4.585,87.285,87.201,6.0]
["bitfinex","SOLUSD",1646019766304,59.04497957,87.284,87.202,49.57048649]
["bitfinex","SOLUSD",1646019766507,17.2096,87.28,87.203,6.0]
["bitfinex","SOLUSD",1646019766704,1.85371876,87.279,87.203,6.0]
["bitfinex","SOLUSD",1646019767305,4.583,87.283,87.203,6.0]
["bitfinex","SOLUSD",1646019767506,59.04497957,87.284,87.203,6.0]
["bitfinex","SOLUSD",1646019768911,60.68993241,87.284,87.203,6.0]
["bitfinex","SOLUSD",1646019769310,1.433741,87.283,87.203,6.0]
["bitfinex","SOLUSD",1646019769516,6.016741,87.283,87.201,6.0]
["bitfinex","SOLUSD",1646019771529,17.2081,87.28,87.201,6.0]
["bitfinex","SOLUSD",1646019771730,1.50988724,87.279,87.201,6.0]
["bitfinex","SOLUSD",1646019772132,4.585,87.278,87.18,14.05]
["bitfinex","SOLUSD",1646019772330,1.50988724,87.279,87.182,6.0]
["bitfinex","SOLUSD",1646019772530,6.09488724,87.279,87.182,6.0]
["bitfinex","SOLUSD",1646019772837,6.09488724,87.279,87.183,45.54848426]
["bitfinex","SOLUSD",1646019773033,17.21,87.27,87.184,6.0]
["bitfinex","SOLUSD",1646019773230,32.4411176,87.269,87.184,6.0]
["bitfinex","SOLUSD",1646019773432,1.73566076,87.268,87.184,6.0]
["bitfinex","SOLUSD",1646019773632,4.585,87.267,87.181,6.0]
["bitfinex","SOLUSD",1646019773831,1.73566076,87.268,87.181,6.0]
["bitfinex","SOLUSD",1646019774033,4.585,87.267,87.181,6.0]
["bitfinex","SOLUSD",1646019774432,17.212,87.26,87.182,43.46355002]
["bitfinex","SOLUSD",1646019774632,1.44552145,87.259,87.183,6.0]
["bitfinex","SOLUSD",1646019774831,1.44552145,87.259,87.181,6.0]
["bitfinex","SOLUSD",1646019775734,4.586,87.268,87.181,6.0]
["bitfinex","SOLUSD",1646019775934,32.4411176,87.269,87.181,6.0]
["bitfinex","SOLUSD",1646019776133,1.46930882,87.268,87.181,6.0]
["bitfinex","SOLUSD",1646019776334,4.585,87.267,87.181,6.0]
["bitfinex","SOLUSD",1646019776734,6.17855724,87.267,87.181,6.0]
["bitfinex","SOLUSD",1646019778535,115.0,87.266,87.181,6.0]
["bitfinex","SOLUSD",1646019778735,1.60026396,87.265,87.181,6.0]
["bitfinex","SOLUSD",1646019780335,1.67498766,87.258,87.18,14.05]
["bitfinex","SOLUSD",1646019780536,4.586,87.257,87.166,24.6222]
["bitfinex","SOLUSD",1646019780740,4.586,87.257,87.167,6.0]
["bitfinex","SOLUSD",1646019780937,4.586,87.257,87.167,5.5]
["bitfinex","SOLUSD",1646019781137,4.586,87.257,87.167,56.52205075]
["bitfinex","SOLUSD",1646019781338,115.0,87.266,87.167,56.52205075]
["bitfinex","SOLUSD",1646019781540,17.214,87.25,87.167,56.52205075]
["bitfinex","SOLUSD",1646019781740,57.10574392,87.249,87.167,5.5]
["bitfinex","SOLUSD",1646019781937,1.63067451,87.248,87.167,5.5]
["bitfinex","SOLUSD",1646019782138,4.586,87.247,87.167,5.5]
["bitfinex","SOLUSD",1646019782539,6.23364732,87.247,87.167,5.5]
["bitfinex","SOLUSD",1646019782740,1.64764732,87.247,87.166,24.6222]
["bitfinex","SOLUSD",1646019783139,17.2159,87.24,87.166,24.6222]
["bitfinex","SOLUSD",1646019783342,1.86155195,87.239,87.166,24.6222]
["bitfinex","SOLUSD",1646019785443,6.44855195,87.239,87.166,24.6222]
["bitfinex","SOLUSD",1646019785645,6.44855195,87.239,87.161,48.46593063]
["bitfinex","SOLUSD",1646019787747,1.86155195,87.239,87.161,48.46593063]
["bitfinex","SOLUSD",1646019789846,1.86155195,87.239,87.166,6.0]
["bitfinex","SOLUSD",1646019790047,1.86155195,87.239,87.167,6.0]
["bitfinex","SOLUSD",1646019790248,1.86155195,87.239,87.166,6.0]
["bitfinex","SOLUSD",1646019791648,1.86155195,87.239,87.161,48.46593063]
["bitfinex","SOLUSD",1646019792849,1.86155195,87.239,87.162,23.3187]
["bitfinex","SOLUSD",1646019793848,1.86155195,87.239,87.166,6.0]
["bitfinex","SOLUSD",1646019794050,17.2159,87.24,87.162,23.3187]
["bitfinex","SOLUSD",1646019794250,4.587,87.239,87.166,6.0]
["bitfinex","SOLUSD",1646019794749,6.39332406,87.239,87.162,23.3187]
["bitfinex","SOLUSD",1646019795151,4.587,87.239,87.162,25.59268094]
["bitfinex","SOLUSD",1646019795354,4.587,87.239,87.17,14.05]
["bitfinex","SOLUSD",1646019795551,17.5892,87.248,87.171,6.0]
["bitfinex","SOLUSD",1646019795950,17.5892,87.248,87.171,9.0855955]
["bitfinex","SOLUSD",1646019797952,17.5892,87.248,87.171,6.0]
["bitfinex","SOLUSD",1646019799553,9.531588,87.248,87.171,6.0]
["bitfinex","SOLUSD",1646019804458,9.531588,87.248,87.18,17.2087]
["bitfinex","SOLUSD",1646019804662,50.75219584,87.249,87.181,12.3979722]
["bitfinex","SOLUSD",1646019806383,50.75219584,87.249,87.181,6.0]
["bitfinex","SOLUSD",1646019806587,33.84988763,87.248,87.173,23.6143]
["bitfinex","SOLUSD",1646019806782,1.59151569,87.246,87.14,14.05]
["bitfinex","SOLUSD",1646019806983,4.586,87.245,87.14,14.05]
["bitfinex","SOLUSD",1646019807184,32.37647109,87.245,87.14,14.05]
["bitfinex","SOLUSD",1646019807386,1.72656986,87.243,87.14,14.05]
["bitfinex","SOLUSD",1646019807586,116.60126192,87.239,87.15,14.05]
["bitfinex","SOLUSD",1646019807784,1.63665513,87.238,87.15,14.05]
["bitfinex","SOLUSD",1646019807987,1.67523422,87.236,87.099,2.57175782]
["bitfinex","SOLUSD",1646019808186,1.6355237,87.228,87.082,2.39525928]
["bitfinex","SOLUSD",1646019808387,4.589,87.227,87.1,41.32840797]
["bitfinex","SOLUSD",1646019808590,17.2222,87.22,87.12,17.2206]
["bitfinex","SOLUSD",1646019808788,1.4783228,87.219,87.121,16.59111311]
["bitfinex","SOLUSD",1646019808985,1.4783228,87.219,87.123,3.08405801]
["bitfinex","SOLUSD",1646019809192,16.96081223,87.22,87.124,115.0]
["bitfinex","SOLUSD",1646019809388,23.5793,87.226,87.126,115.0]
["bitfinex","SOLUSD",1646019809588,23.5793,87.226,87.131,115.0]
["bitfinex","SOLUSD",1646019809787,23.5793,87.226,87.141,115.0]
["bitfinex","SOLUSD",1646019809987,23.5793,87.226,87.145,115.0]
["bitfinex","SOLUSD",1646019810189,4.588,87.234,87.144,43.92173101]
["bitfinex","SOLUSD",1646019810190,4.588,87.234,87.147,2.5134267]
["bitfinex","SOLUSD",1646019810389,40.73390133,87.228,87.151,115.0]
["bitfinex","SOLUSD",1646019810590,40.73390133,87.228,87.15,16.74238374]
["bitfinex","SOLUSD",1646019810591,40.73390133,87.228,87.154,2.84245089]
["bitfinex","SOLUSD",1646019810792,40.73390133,87.228,87.157,2.99544039]
["bitfinex","SOLUSD",1646019810990,40.73390133,87.228,87.16,14.05]
["bitfinex","SOLUSD",1646019811193,40.73390133,87.228,87.161,8.66291844]
["bitfinex","SOLUSD",1646019812293,40.73390133,87.228,87.161,16.28291844]
["bitfinex","SOLUSD",1646019813893,58.07090133,87.228,87.161,16.28291844]
["bitfinex","SOLUSD",1646019814094,58.07090133,87.228,87.161,6.0]
["bitfinex","SOLUSD",1646019814302,40.73390133,87.228,87.161,6.0]
["bitfinex","SOLUSD",1646019814896,40.73390133,87.228,87.162,2.74678921]
["bitfinex","SOLUSD",1646019815099,40.73390133,87.228,87.163,6.0]
["bitfinex","SOLUSD",1646019815297,24.3295,87.249,87.162,115.0]
["bitfinex","SOLUSD",1646019815498,24.3295,87.249,87.171,115.0]
["bitfinex","SOLUSD",1646019815698,23.0404,87.262,87.181,115.0]
["bitfinex","SOLUSD",1646019815897,23.0404,87.262,87.19,14.05]
["bitfinex","SOLUSD",1646019816098,17.5724,87.269,87.191,6.0]
["bitfinex","SOLUSD",1646019816298,49.10875348,87.268,87.192,41.32840797]
["bitfinex","SOLUSD",1646019816499,49.10875348,87.268,87.193,6.0]
["bitfinex","SOLUSD",1646019816799,49.10875348,87.268,87.193,33.51388921]
["bitfinex","SOLUSD",1646019817101,49.10875348,87.268,87.194,2.74678921]
["bitfinex","SOLUSD",1646019817300,49.10875348,87.268,87.193,30.7671]
["bitfinex","SOLUSD",1646019817301,49.10875348,87.268,87.195,6.0]
["bitfinex","SOLUSD",1646019817500,49.10875348,87.268,87.193,30.7671]
["bitfinex","SOLUSD",1646019817900,3.00706946,87.267,87.193,30.7671]
["bitfinex","SOLUSD",1646019818401,49.10875348,87.268,87.193,30.7671]
["bitfinex","SOLUSD",1646019819203,49.10875348,87.268,87.2,17.2048]
["bitfinex","SOLUSD",1646019819405,49.10875348,87.268,87.21,14.05]
["bitfinex","SOLUSD",1646019819605,49.10875348,87.268,87.212,13.53549486]
["bitfinex","SOLUSD",1646019819805,49.10875348,87.268,87.213,8.73253898]
["bitfinex","SOLUSD",1646019820604,49.10875348,87.268,87.21,14.05]
["bitfinex","SOLUSD",1646019821204,49.10875348,87.268,87.195,2.25613404]
["bitfinex","SOLUSD",1646019821406,65.88305348,87.268,87.196,6.0]
["bitfinex","SOLUSD",1646019821611,49.10875348,87.268,87.2,14.05]
["bitfinex","SOLUSD",1646019821806,49.10875348,87.268,87.201,6.0]
["bitfinex","SOLUSD",1646019822209,49.10875348,87.268,87.202,2.74678921]
["bitfinex","SOLUSD",1646019822406,49.10875348,87.268,87.203,6.0]
["bitfinex","SOLUSD",1646019823207,49.10875348,87.268,87.204,6.0]
["bitfinex","SOLUSD",1646019823408,49.10875348,87.268,87.201,6.0]
["bitfinex","SOLUSD",1646019823611,49.10875348,87.268,87.21,17.2027]
["bitfinex","SOLUSD",1646019823810,49.10875348,87.268,87.211,10.93597528]
["bitfinex","SOLUSD",1646019824210,49.10875348,87.268,87.21,14.05]
["bitfinex","SOLUSD",1646019824411,49.10875348,87.268,87.19,14.05]
["bitfinex","SOLUSD",1646019824712,49.10875348,87.268,87.195,6.0]
["bitfinex","SOLUSD",1646019825313,49.10875348,87.268,87.196,43.95053684]
["bitfinex","SOLUSD",1646019825613,3.01760912,87.267,87.196,43.95053684]
["bitfinex","SOLUSD",1646019825812,3.01760912,87.267,87.197,6.0]
["bitfinex","SOLUSD",1646019826013,49.10875348,87.268,87.197,6.0]
["bitfinex","SOLUSD",1646019826812,49.10875348,87.268,87.19,14.05]
["bitfinex","SOLUSD",1646019827013,8.82512074,87.267,87.17,17.2095]
["bitfinex","SOLUSD",1646019827215,11.83236669,87.267,87.17,17.2095]
["bitfinex","SOLUSD",1646019827413,119.30510451,87.266,87.17,31.2595]
["bitfinex","SOLUSD",1646019827612,115.0,87.264,87.17,31.2595]
["bitfinex","SOLUSD",1646019827815,121.214392,87.263,87.191,41.02398639]
["bitfinex","SOLUSD",1646019828013,1.67651849,87.262,87.191,41.02398639]
["bitfinex","SOLUSD",1646019828413,10.33903516,87.261,87.191,41.02398639]
["bitfinex","SOLUSD",1646019828713,1.36875427,87.259,87.191,41.02398639]
["bitfinex","SOLUSD",1646019828915,5.95375427,87.259,87.191,41.02398639]
["bitfinex","SOLUSD",1646019829116,2.74678921,87.258,87.191,41.02398639]
["bitfinex","SOLUSD",1646019829314,4.585,87.257,87.191,41.02398639]
["bitfinex","SOLUSD",1646019829516,6.07471548,87.257,87.191,41.02398639]
["bitfinex","SOLUSD",1646019829715,3.00724595,87.256,87.191,41.02398639]
["bitfinex","SOLUSD",1646019829914,4.585,87.255,87.191,41.02398639]
["bitfinex","SOLUSD",1646019830214,1.78138636,87.253,87.191,41.02398639]
["bitfinex","SOLUSD",1646019830514,3.00724595,87.252,87.191,41.02398639]
["bitfinex","SOLUSD",1646019830714,17.2133,87.25,87.191,41.02398639]
["bitfinex","SOLUSD",1646019830914,1.36727554,87.249,87.171,23.5511]
["bitfinex","SOLUSD",1646019831141,25.50077554,87.249,87.171,23.5511]
["bitfinex","SOLUSD",1646019831315,4.61457183,87.248,87.171,23.5511]
["bitfinex","SOLUSD",1646019831515,7.36136104,87.248,87.171,23.5511]
["bitfinex","SOLUSD",1646019831716,3.00724595,87.247,87.171,23.5511]
["bitfinex","SOLUSD",1646019832016,3.00724595,87.247,87.172,46.45606482]
["bitfinex","SOLUSD",1646019833925,3.00724595,87.247,87.173,6.0]
["bitfinex","SOLUSD",1646019834125,1.60732588,87.248,87.173,6.0]
["bitfinex","SOLUSD",1646019834324,1.60732588,87.248,87.172,46.45606482]
["bitfinex","SOLUSD",1646019835027,1.60732588,87.248,87.173,6.0]
["bitfinex","SOLUSD",1646019835230,24.1335,87.249,87.174,6.0]
["bitfinex","SOLUSD",1646019836330,24.1335,87.249,87.173,6.0]
["bitfinex","SOLUSD",1646019837233,1.78081915,87.248,87.172,46.45606482]
["bitfinex","SOLUSD",1646019837432,4.77816651,87.248,87.172,46.45606482]
["bitfinex","SOLUSD",1646019837631,2.74678921,87.247,87.172,46.45606482]
["bitfinex","SOLUSD",1646019837833,5.74413657,87.247,87.172,46.45606482]
["bitfinex","SOLUSD",1646019838234,2.99734736,87.246,87.172,46.45606482]
["bitfinex","SOLUSD",1646019840144,9.04971181,87.246,87.172,46.45606482]
["bitfinex","SOLUSD",1646019840343,2.74678921,87.245,87.172,46.45606482]
["bitfinex","SOLUSD",1646019840547,50.48720394,87.239,87.172,46.45606482]
["bitfinex","SOLUSD",1646019840745,49.10875348,87.239,87.172,46.45606482]
["bitfinex","SOLUSD",1646019841351,49.10875348,87.239,87.173,6.0]
["bitfinex","SOLUSD",1646019842250,49.10875348,87.239,87.173,8.74678921]
["bitfinex","SOLUSD",1646019843048,49.10875348,87.239,87.173,14.28]
["bitfinex","SOLUSD",1646019843948,49.10875348,87.239,87.174,2.74678921]
["bitfinex","SOLUSD",1646019844146,49.10875348,87.239,87.175,6.0]
["bitfinex","SOLUSD",1646019844348,49.10875348,87.239,87.173,14.28]
["bitfinex","SOLUSD",1646019844349,49.10875348,87.239,87.173,6.0]
["bitfinex","SOLUSD",1646019850055,49.10875348,87.239,87.172,46.45606482]
["bitfinex","SOLUSD",1646019850056,1.36161793,87.238,87.172,46.45606482]
["bitfinex","SOLUSD",1646019850854,49.10875348,87.239,87.172,46.45606482]
["bitfinex","SOLUSD",1646019853456,1.79986393,87.238,87.172,46.45606482]
["bitfinex","SOLUSD",1646019857266,2.99094868,87.237,87.172,46.45606482]
["bitfinex","SOLUSD",1646019859569,1.79986393,87.238,87.172,46.45606482]
["bitfinex","SOLUSD",1646019859970,4.586,87.237,87.172,46.45606482]
["bitfinex","SOLUSD",1646019860176,6.38586393,87.238,87.172,46.45606482]
["bitfinex","SOLUSD",1646019860771,1.79986393,87.238,87.172,46.45606482]
["bitfinex","SOLUSD",1646019861171,17.2171,87.23,87.152,23.6197]
["bitfinex","SOLUSD",1646019862083,17.2171,87.23,87.165,42.73105719]
["bitfinex","SOLUSD",1646019862979,17.2171,87.23,87.152,23.6197]
["bitfinex","SOLUSD",1646019862980,1.58930304,87.229,87.152,23.6197]
["bitfinex","SOLUSD",1646019863181,17.219,87.22,87.151,4.586]
["bitfinex","SOLUSD",1646019863380,115.0,87.218,87.127,23.4801]
["bitfinex","SOLUSD",1646019863580,1.67556154,87.217,87.127,23.4801]
["bitfinex","SOLUSD",1646019863781,115.0,87.216,87.127,23.4801]
["bitfinex","SOLUSD",1646019864080,1.7166827,87.213,87.128,48.51769487]
["bitfinex","SOLUSD",1646019864279,115.0,87.199,87.128,48.51769487]
["bitfinex","SOLUSD",1646019864480,115.0,87.195,87.128,48.51769487]
["bitfinex","SOLUSD",1646019864682,115.0,87.193,87.092,2.95454679]
["bitfinex","SOLUSD",1646019864905,1.42229373,87.192,87.091,47.5526]
["bitfinex","SOLUSD",1646019865102,6.01229373,87.192,87.091,47.5526]
["bitfinex","SOLUSD",1646019865299,2.74678921,87.191,87.091,47.5526]
["bitfinex","SOLUSD",1646019865498,17.2268,87.18,87.092,6.0]
["bitfinex","SOLUSD",1646019865797,67.51188075,87.179,87.093,47.07964079]
["bitfinex","SOLUSD",1646019865996,67.51188075,87.179,87.094,6.0]
["bitfinex","SOLUSD",1646019866397,1.72195421,87.178,87.094,6.0]
["bitfinex","SOLUSD",1646019869503,17.229,87.17,87.093,47.07964079]
["bitfinex","SOLUSD",1646019869900,1.64440925,87.169,87.093,47.07964079]
["bitfinex","SOLUSD",1646019870104,4.39119846,87.169,87.093,47.07964079]
["bitfinex","SOLUSD",1646019870303,24.5806,87.168,87.093,47.07964079]
["bitfinex","SOLUSD",1646019870504,1.59887845,87.167,87.093,47.07964079]
["bitfinex","SOLUSD",1646019872106,49.50932845,87.159,87.093,47.07964079]
["bitfinex","SOLUSD",1646019872305,6.3807183,87.158,87.093,47.07964079]
["bitfinex","SOLUSD",1646019872705,1.65402984,87.156,87.093,47.07964079]
["bitfinex","SOLUSD",1646019872908,4.591,87.155,87.093,47.07964079]
["bitfinex","SOLUSD",1646019873304,17.2329,87.15,87.093,47.07964079]
["bitfinex","SOLUSD",1646019873505,1.37751545,87.149,87.093,47.07964079]
["bitfinex","SOLUSD",1646019874605,23.5342,87.156,87.093,47.07964079]
["bitfinex","SOLUSD",1646019876006,23.5342,87.156,87.094,6.0]
["bitfinex","SOLUSD",1646019876207,23.5342,87.156,87.093,47.07964079]
["bitfinex","SOLUSD",1646019876408,23.5342,87.156,87.094,6.0]
["bitfinex","SOLUSD",1646019878312,80.73547339,87.156,87.094,6.0]
["bitfinex","SOLUSD",1646019878713,80.73547339,87.156,87.093,47.07964079]
["bitfinex","SOLUSD",1646019878911,80.73547339,87.156,87.094,6.0]
["bitfinex","SOLUSD",1646019879312,57.20127339,87.156,87.094,6.0]
["bitfinex","SOLUSD",1646019879713,17.1622,87.169,87.094,6.0]
["bitfinex","SOLUSD",1646019879913,17.1622,87.169,87.095,23.4083]
["bitfinex","SOLUSD",1646019880111,17.1622,87.169,87.096,6.0]
["bitfinex","SOLUSD",1646019880515,22.9107,87.168,87.096,6.0]
["bitfinex","SOLUSD",1646019880713,52.34758232,87.167,87.096,6.0]
["bitfinex","SOLUSD",1646019881317,17.1622,87.169,87.097,115.0]
["bitfinex","SOLUSD",1646019881511,4.59,87.187,87.099,115.0]
["bitfinex","SOLUSD",1646019881711,23.2083,87.189,87.101,2.9896123]
["bitfinex","SOLUSD",1646019881913,23.2083,87.189,87.104,2.35125676]
["bitfinex","SOLUSD",1646019882114,27.51564505,87.194,87.107,2.73811236]
["bitfinex","SOLUSD",1646019882313,22.8815,87.195,87.11,3.07260655]
["bitfinex","SOLUSD",1646019882512,23.2083,87.219,87.121,115.0]
["bitfinex","SOLUSD",1646019882513,17.2628,87.207,87.121,115.0]
["bitfinex","SOLUSD",1646019882712,24.52,87.239,87.123,115.0]
["bitfinex","SOLUSD",1646019882913,5.97295488,87.238,87.125,115.0]
["bitfinex","SOLUSD",1646019883117,5.97295488,87.238,87.127,115.0]
["bitfinex","SOLUSD",1646019883315,55.10045094,87.237,87.131,115.0]
["bitfinex","SOLUSD",1646019883515,4.587,87.236,87.133,115.0]
["bitfinex","SOLUSD",1646019883713,4.587,87.236,87.135,115.0]
["bitfinex","SOLUSD",1646019883914,4.587,87.236,87.137,115.0]
["bitfinex","SOLUSD",1646019884115,55.10045094,87.237,87.138,8.57686485]
["bitfinex","SOLUSD",1646019884315,55.10045094,87.237,87.14,14.05]
["bitfinex","SOLUSD",1646019884613,55.10045094,87.237,87.142,9.22169953]
["bitfinex","SOLUSD",1646019884815,55.10045094,87.237,87.143,8.31120501]
["bitfinex","SOLUSD",1646019885616,55.10045094,87.237,87.144,115.0]
["bitfinex","SOLUSD",1646019885815,55.10045094,87.237,87.145,6.0]
["bitfinex","SOLUSD",1646019886415,55.10045094,87.237,87.144,6.0]
["bitfinex","SOLUSD",1646019886615,55.10045094,87.237,87.15,17.2137]
["bitfinex","SOLUSD",1646019886817,55.10045094,87.237,87.151,29.5737]
["bitfinex","SOLUSD",1646019887418,78.93266794,87.237,87.151,29.5737]
["bitfinex","SOLUSD",1646019888419,4.587,87.236,87.151,29.5737]
["bitfinex","SOLUSD",1646019888620,17.2172,87.23,87.151,23.5737]
["bitfinex","SOLUSD",1646019888820,1.71851864,87.229,87.151,23.5737]
["bitfinex","SOLUSD",1646019889020,25.55073564,87.229,87.151,23.5737]
["bitfinex","SOLUSD",1646019889318,1.61484134,87.227,87.151,23.5737]
["bitfinex","SOLUSD",1646019891021,4.587,87.227,87.152,6.0]
["bitfinex","SOLUSD",1646019891228,23.3621,87.228,87.152,14.44407731]
["bitfinex","SOLUSD",1646019891423,23.3621,87.228,87.153,115.0]
["bitfinex","SOLUSD",1646019891621,23.3621,87.228,87.154,8.49649416]
["bitfinex","SOLUSD",1646019891822,23.3621,87.228,87.154,2.49649416]
["bitfinex","SOLUSD",1646019892020,23.3621,87.228,87.155,6.0]
["bitfinex","SOLUSD",1646019892319,23.3621,87.228,87.156,45.6422033]
["bitfinex","SOLUSD",1646019892526,23.3621,87.228,87.157,8.60591434]
["bitfinex","SOLUSD",1646019894220,17.6298,87.24,87.16,17.2116]
["bitfinex","SOLUSD",1646019894421,23.3547,87.269,87.162,115.0]
["bitfinex","SOLUSD",1646019894622,23.3547,87.269,87.164,115.0]
["bitfinex","SOLUSD",1646019894820,23.3547,87.269,87.166,115.0]
["bitfinex","SOLUSD",1646019895020,23.3547,87.269,87.181,115.0]
["bitfinex","SOLUSD",1646019895226,23.3547,87.269,87.183,115.0]
["bitfinex","SOLUSD",1646019895422,43.68460597,87.268,87.185,115.0]
["bitfinex","SOLUSD",1646019895619,43.68460597,87.268,87.19,31.2555]
["bitfinex","SOLUSD",1646019895819,43.68460597,87.268,87.191,6.0]
["bitfinex","SOLUSD",1646019899522,1.53267,87.267,87.191,6.0]
["bitfinex","SOLUSD",1646019899721,116.53267,87.267,87.186,6.0]
["bitfinex","SOLUSD",1646019899924,115.0,87.265,87.157,25.54606795]
["bitfinex","SOLUSD",1646019900121,4.586,87.264,87.165,24.3304]
["bitfinex","SOLUSD",1646019900323,1.84874587,87.263,87.165,24.3304]
["bitfinex","SOLUSD",1646019900522,4.586,87.262,87.165,24.3304]
["bitfinex","SOLUSD",1646019900724,22.66324419,87.262,87.166,47.52039743]
["bitfinex","SOLUSD",1646019900924,19.7913767,87.261,87.166,47.52039743]
["bitfinex","SOLUSD",1646019901125,4.586,87.26,87.166,47.52039743]
["bitfinex","SOLUSD",1646019901329,17.2152,87.24,87.166,47.52039743]
["bitfinex","SOLUSD",1646019901532,47.8014912,87.238,87.166,47.52039743]
["bitfinex","SOLUSD",1646019901728,5.94949833,87.237,87.165,24.3304]
["bitfinex","SOLUSD",1646019902128,1.66314712,87.235,87.124,4.587]
["bitfinex","SOLUSD",1646019902328,4.587,87.234,87.125,3.1050555]
["bitfinex","SOLUSD",1646019902528,1.68254048,87.233,87.127,115.0]
["bitfinex","SOLUSD",1646019902734,4.588,87.232,87.131,39.54335504]
["bitfinex","SOLUSD",1646019902934,4.588,87.232,87.132,6.0]
["bitfinex","SOLUSD",1646019903136,6.24780767,87.232,87.132,28.6545]
["bitfinex","SOLUSD",1646019903333,1.60205305,87.231,87.132,28.6545]
["bitfinex","SOLUSD",1646019903535,1.77210454,87.229,87.132,28.6545]
["bitfinex","SOLUSD",1646019903833,28.2881,87.228,87.133,2.35158415]
["bitfinex","SOLUSD",1646019904039,1.78162497,87.227,87.134,6.0]
["bitfinex","SOLUSD",1646019906263,6.36962497,87.227,87.132,22.6545]
["bitfinex","SOLUSD",1646019906464,17.219,87.22,87.132,22.6545]
["bitfinex","SOLUSD",1646019906668,50.02300267,87.219,87.132,22.6545]
["bitfinex","SOLUSD",1646019906865,1.54724504,87.218,87.133,6.0]
["bitfinex","SOLUSD",1646019907367,1.55235696,87.216,87.133,6.0]
["bitfinex","SOLUSD",1646019908767,1.55235696,87.216,87.132,22.6545]
["bitfinex","SOLUSD",1646019908967,1.55235696,87.216,87.133,6.0]
["bitfinex","SOLUSD",1646019909171,1.55235696,87.216,87.134,6.0]
["bitfinex","SOLUSD",1646019909368,1.55235696,87.216,87.133,6.0]
["bitfinex","SOLUSD",1646019910368,23.2042,87.217,87.134,27.55648397]
["bitfinex","SOLUSD",1646019910570,23.2042,87.217,87.14,17.216]
["bitfinex","SOLUSD",1646019910768,23.2042,87.217,87.141,6.0]
["bitfinex","SOLUSD",1646019911569,23.2042,87.217,87.135,6.0]
["bitfinex","SOLUSD",1646019911971,23.2042,87.217,87.133,6.0]
["bitfinex","SOLUSD",1646019912970,23.2042,87.217,87.14,17.2155]
["bitfinex","SOLUSD",1646019913270,23.2042,87.217,87.141,36.16937393]
["bitfinex","SOLUSD",1646019913470,23.2042,87.217,87.142,2.79471706]
["bitfinex","SOLUSD",1646019913669,23.2042,87.217,87.143,6.0]
["bitfinex","SOLUSD",1646019914070,23.2042,87.217,87.144,24.4553]
["bitfinex","SOLUSD",1646019914273,23.2042,87.217,87.145,6.0]
["bitfinex","SOLUSD",1646019914673,24.76510014,87.217,87.145,6.0]
["bitfinex","SOLUSD",1646019914871,24.76510014,87.217,87.144,24.4553]
["bitfinex","SOLUSD",1646019916272,17.2213,87.21,87.144,24.4553]
["bitfinex","SOLUSD",1646019916472,1.7897775,87.209,87.101,27.8713]
["bitfinex","SOLUSD",1646019916675,4.53656671,87.209,87.122,22.955]
["bitfinex","SOLUSD",1646019916875,4.588,87.208,87.122,22.955]
["bitfinex","SOLUSD",1646019917675,1.7092792,87.199,87.123,50.72017866]
["bitfinex","SOLUSD",1646019917875,6.2982792,87.199,87.123,50.72017866]
["bitfinex","SOLUSD",1646019918172,1.7092792,87.199,87.123,50.72017866]
["bitfinex","SOLUSD",1646019918373,1.7092792,87.199,87.124,6.0]
["bitfinex","SOLUSD",1646019918574,17.2252,87.19,87.101,23.2833]
["bitfinex","SOLUSD",1646019918776,6.0153305,87.189,87.102,24.1984]
["bitfinex","SOLUSD",1646019919174,4.59,87.189,87.102,24.1984]
["bitfinex","SOLUSD",1646019919574,1.79854903,87.187,87.103,47.18954999]
["bitfinex","SOLUSD",1646019919875,6.38854903,87.187,87.103,47.18954999]
["bitfinex","SOLUSD",1646019920076,24.4192,87.186,87.103,47.18954999]
["bitfinex","SOLUSD",1646019920275,1.43909485,87.185,87.103,47.18954999]
["bitfinex","SOLUSD",1646019920477,17.228,87.18,87.103,47.18954999]
["bitfinex","SOLUSD",1646019920675,1.51931422,87.179,87.103,47.18954999]
["bitfinex","SOLUSD",1646019923079,4.59,87.178,87.103,47.18954999]
["bitfinex","SOLUSD",1646019923482,4.59,87.178,87.091,23.5673]
["bitfinex","SOLUSD",1646019923483,17.2291,87.17,87.091,23.5673]
["bitfinex","SOLUSD",1646019923681,6.24838148,87.169,87.071,23.3399]
["bitfinex","SOLUSD",1646019923882,1.7794768,87.167,87.071,23.3399]
["bitfinex","SOLUSD",1646019924082,1.77889994,87.165,87.071,23.3399]
["bitfinex","SOLUSD",1646019924384,4.591,87.164,87.072,43.75210519]
["bitfinex","SOLUSD",1646019924681,1.77889994,87.165,87.072,43.75210519]
["bitfinex","SOLUSD",1646019924881,17.2335,87.15,87.072,43.75210519]
["bitfinex","SOLUSD",1646019925081,45.88498202,87.149,87.072,43.75210519]
["bitfinex","SOLUSD",1646019925281,1.59875974,87.148,87.072,43.75210519]
["bitfinex","SOLUSD",1646019925781,24.2445,87.147,87.073,6.0]
["bitfinex","SOLUSD",1646019925982,1.78883076,87.146,87.073,6.0]
["bitfinex","SOLUSD",1646019928082,1.78883076,87.146,87.072,43.75210519]
["bitfinex","SOLUSD",1646019930693,17.2351,87.14,87.072,43.75210519]
["bitfinex","SOLUSD",1646019930894,1.37294531,87.139,87.072,43.75210519]
["bitfinex","SOLUSD",1646019931392,24.2445,87.147,87.072,43.75210519]
["bitfinex","SOLUSD",1646019931594,24.2445,87.147,87.072,52.45210519]
["bitfinex","SOLUSD",1646019932194,24.2445,87.147,87.073,6.0]
["bitfinex","SOLUSD",1646019932412,24.2445,87.147,87.072,52.45210519]
["bitfinex","SOLUSD",1646019933012,24.2445,87.147,87.072,43.75210519]
["bitfinex","SOLUSD",1646019933213,1.70779804,87.146,87.072,43.75210519]
["bitfinex","SOLUSD",1646019933413,4.591,87.145,87.072,43.75210519]
["bitfinex","SOLUSD",1646019934613,1.68544098,87.139,87.072,43.75210519]
["bitfinex","SOLUSD",1646019935916,17.2367,87.13,87.065,24.0333]
["bitfinex","SOLUSD",1646019936318,1.6172977,87.129,87.065,24.0333]
["bitfinex","SOLUSD",1646019937017,4.591,87.128,87.066,43.37955901]
["bitfinex","SOLUSD",1646019938619,6.2082977,87.129,87.066,43.37955901]
["bitfinex","SOLUSD",1646019938818,17.2367,87.13,87.066,43.37955901]
["bitfinex","SOLUSD",1646019939419,17.3185,87.139,87.066,43.37955901]
["bitfinex","SOLUSD",1646019939619,17.3185,87.139,87.066,52.24955901]
["bitfinex","SOLUSD",1646019940619,24.2445,87.147,87.066,52.24955901]
["bitfinex","SOLUSD",1646019940819,57.4435,87.17,87.066,52.24955901]
["bitfinex","SOLUSD",1646019940820,16.10068485,87.174,87.07,17.2296]
["bitfinex","SOLUSD",1646019941021,16.9545,87.167,87.071,121.0]
["bitfinex","SOLUSD",1646019941221,16.9545,87.167,87.072,117.61843514]
["bitfinex","SOLUSD",1646019941222,18.57683066,87.167,87.072,117.61843514]
["bitfinex","SOLUSD",1646019941421,18.57683066,87.167,87.074,115.0]
["bitfinex","SOLUSD",1646019941422,23.1099,87.166,87.074,115.0]
["bitfinex","SOLUSD",1646019941623,23.1099,87.166,87.073,8.7348007]
["bitfinex","SOLUSD",1646019941624,23.1099,87.166,87.076,115.0]
["bitfinex","SOLUSD",1646019941823,23.1099,87.166,87.075,6.0]
["bitfinex","SOLUSD",1646019941824,23.1099,87.166,87.077,121.0]
["bitfinex","SOLUSD",1646019942021,23.1099,87.166,87.078,23.8832]
["bitfinex","SOLUSD",1646019942222,23.1099,87.166,87.079,6.0]
["bitfinex","SOLUSD",1646019942625,23.1099,87.166,87.08,17.2273]
["bitfinex","SOLUSD",1646019942822,23.1099,87.166,87.081,6.0]
["bitfinex","SOLUSD",1646019943022,23.1099,87.166,87.08,17.2273]
["bitfinex","SOLUSD",1646019943422,23.1099,87.166,87.081,6.0]
["bitfinex","SOLUSD",1646019943623,23.1099,87.166,87.081,13.86]
["bitfinex","SOLUSD",1646019944025,17.2309,87.16,87.081,7.86]
["bitfinex","SOLUSD",1646019944425,17.2309,87.16,87.082,6.0]
["bitfinex","SOLUSD",1646019944626,17.2309,87.16,87.081,7.86]
["bitfinex","SOLUSD",1646019944826,17.2309,87.16,87.082,6.0]
["bitfinex","SOLUSD",1646019945027,17.2309,87.16,87.078,23.8832]
["bitfinex","SOLUSD",1646019945425,17.233,87.15,87.078,23.8832]
["bitfinex","SOLUSD",1646019945627,22.7511,87.148,87.078,23.8832]
["bitfinex","SOLUSD",1646019947630,1.72723622,87.147,87.078,23.8832]
["bitfinex","SOLUSD",1646019949432,6.31823622,87.147,87.078,23.8832]
["bitfinex","SOLUSD",1646019950634,1.61618044,87.139,87.078,23.8832]
["bitfinex","SOLUSD",1646019950834,1.61618044,87.139,87.041,2.47725286]
["bitfinex","SOLUSD",1646019951035,4.591,87.138,87.052,23.3385]
["bitfinex","SOLUSD",1646019951234,4.591,87.145,87.052,23.3385]
["bitfinex","SOLUSD",1646019952438,17.2367,87.13,87.052,23.3385]
["bitfinex","SOLUSD",1646019952635,1.43694378,87.129,87.052,23.3385]
["bitfinex","SOLUSD",1646019952936,115.0,87.139,87.052,23.3385]
["bitfinex","SOLUSD",1646019953135,115.0,87.137,87.052,23.3385]
["bitfinex","SOLUSD",1646019953337,115.0,87.135,87.052,23.3385]
["bitfinex","SOLUSD",1646019953538,115.0,87.133,87.052,23.3385]
["bitfinex","SOLUSD",1646019953738,6.39875489,87.132,87.052,23.3385]
["bitfinex","SOLUSD",1646019954139,17.2388,87.12,87.052,23.3385]
["bitfinex","SOLUSD",1646019954339,1.54164394,87.119,87.052,23.3385]
["bitfinex","SOLUSD",1646019954539,4.593,87.118,87.052,23.3385]
["bitfinex","SOLUSD",1646019954739,6.4531261,87.131,87.052,22.8385]
["bitfinex","SOLUSD",1646019954940,6.4531261,87.131,87.053,41.81935526]
["bitfinex","SOLUSD",1646019955543,17.2406,87.11,87.053,41.81935526]
["bitfinex","SOLUSD",1646019955742,47.37633714,87.109,87.053,41.81935526]
["bitfinex","SOLUSD",1646019957942,47.37633714,87.109,87.052,22.8385]
["bitfinex","SOLUSD",1646019958544,64.55173714,87.109,87.052,22.8385]
["bitfinex","SOLUSD",1646019958959,64.55173714,87.109,87.053,43.99908474]
["bitfinex","SOLUSD",1646019960563,47.37633714,87.109,87.053,43.99908474]
["bitfinex","SOLUSD",1646019960963,47.37633714,87.109,87.055,2.32066908]
["bitfinex","SOLUSD",1646019961963,17.2378,87.13,87.055,2.32066908]
["bitfinex","SOLUSD",1646019962165,17.2378,87.13,87.056,6.0]
["bitfinex","SOLUSD",1646019962563,17.2337,87.15,87.057,115.0]
["bitfinex","SOLUSD",1646019962765,17.2337,87.15,87.061,115.0]
["bitfinex","SOLUSD",1646019962967,53.94607154,87.149,87.063,115.0]
["bitfinex","SOLUSD",1646019963166,53.94607154,87.149,87.066,2.32017676]
["bitfinex","SOLUSD",1646019963371,53.94607154,87.149,87.068,115.0]
["bitfinex","SOLUSD",1646019963567,53.94607154,87.149,87.069,8.50703388]
["bitfinex","SOLUSD",1646019963968,53.94607154,87.149,87.07,115.0]
["bitfinex","SOLUSD",1646019964168,53.94607154,87.149,87.071,8.36732166]
["bitfinex","SOLUSD",1646019964369,53.94607154,87.149,87.072,6.0]
["bitfinex","SOLUSD",1646019965070,53.94607154,87.149,87.065,8.9880165]
["bitfinex","SOLUSD",1646019965267,53.94607154,87.149,87.067,2.34939629]
["bitfinex","SOLUSD",1646019965468,53.94607154,87.149,87.064,23.3864]
["bitfinex","SOLUSD",1646019965469,53.94607154,87.149,87.069,115.0]
["bitfinex","SOLUSD",1646019965668,53.94607154,87.149,87.07,13.67498388]
["bitfinex","SOLUSD",1646019965870,53.94607154,87.149,87.071,115.0]
["bitfinex","SOLUSD",1646019966067,53.94607154,87.149,87.072,4.591]
["bitfinex","SOLUSD",1646019966269,17.2309,87.16,87.073,121.0]
["bitfinex","SOLUSD",1646019966467,17.2309,87.16,87.074,3.0694597]
["bitfinex","SOLUSD",1646019966668,17.2309,87.16,87.075,121.0]
["bitfinex","SOLUSD",1646019966871,17.2309,87.16,87.076,2.83478489]
["bitfinex","SOLUSD",1646019967071,17.2309,87.16,87.077,6.0]
["bitfinex","SOLUSD",1646019967272,57.54693308,87.159,87.077,6.0]
["bitfinex","SOLUSD",1646019967672,57.54693308,87.159,87.072,6.0]
["bitfinex","SOLUSD",1646019968172,57.54693308,87.159,87.074,3.06471664]
["bitfinex","SOLUSD",1646019968376,4.591,87.172,87.081,115.0]
["bitfinex","SOLUSD",1646019968577,17.2274,87.18,87.084,2.73147028]
["bitfinex","SOLUSD",1646019968874,14.05,87.22,87.082,6.0]
["bitfinex","SOLUSD",1646019968875,15.06068485,87.198,87.087,2.61908971]
["bitfinex","SOLUSD",1646019969174,15.06068485,87.212,87.102,2.66328055]
["bitfinex","SOLUSD",1646019969372,56.06015499,87.211,87.111,115.0]
["bitfinex","SOLUSD",1646019969571,56.06015499,87.211,87.114,2.49936266]
["bitfinex","SOLUSD",1646019969772,56.06015499,87.211,87.117,2.55783159]
["bitfinex","SOLUSD",1646019969974,56.06015499,87.211,87.118,6.0]
["bitfinex","SOLUSD",1646019970373,17.89844471,87.21,87.108,3.0160698]
["bitfinex","SOLUSD",1646019970575,1.56765402,87.199,87.11,17.2214]
["bitfinex","SOLUSD",1646019970775,4.589,87.198,87.111,6.0]
["bitfinex","SOLUSD",1646019971176,1.38156928,87.197,87.111,6.0]
["bitfinex","SOLUSD",1646019971474,4.589,87.196,87.111,6.0]
["bitfinex","SOLUSD",1646019971674,22.817,87.198,87.112,115.0]
["bitfinex","SOLUSD",1646019971875,17.223,87.2,87.115,2.9922682]
["bitfinex","SOLUSD",1646019972074,57.4099,87.22,87.122,2.66365869]
["bitfinex","SOLUSD",1646019972275,24.1562,87.219,87.124,3.12215926]
["bitfinex","SOLUSD",1646019972478,24.1562,87.219,87.125,6.0]
["bitfinex","SOLUSD",1646019972875,1.79842656,87.218,87.125,6.0]
["bitfinex","SOLUSD",1646019973075,1.77530475,87.21,87.125,6.0]
["bitfinex","SOLUSD",1646019973278,1.77530475,87.21,87.124,6.0]
["bitfinex","SOLUSD",1646019973479,18.99610475,87.21,87.124,6.0]
["bitfinex","SOLUSD",1646019973677,1.77746881,87.209,87.124,6.0]
["bitfinex","SOLUSD",1646019974077,1.54187529,87.207,87.123,24.0366]
["bitfinex","SOLUSD",1646019974379,4.588,87.206,87.123,24.0366]
["bitfinex","SOLUSD",1646019975379,2.93013298,87.205,87.123,24.0366]
["bitfinex","SOLUSD",1646019975578,17.2232,87.2,87.123,24.0366]
["bitfinex","SOLUSD",1646019978180,21.8122,87.2,87.123,24.0366]
["bitfinex","SOLUSD",1646019978381,17.2232,87.2,87.123,24.0366]
["bitfinex","SOLUSD",1646019979182,17.2232,87.2,87.124,24.8722]
["bitfinex","SOLUSD",1646019980282,17.2232,87.2,87.125,6.0]
["bitfinex","SOLUSD",1646019980684,24.4173,87.208,87.126,115.0]
["bitfinex","SOLUSD",1646019980887,22.50322996,87.225,87.128,115.0]
["bitfinex","SOLUSD",1646019981089,4.588,87.239,87.13,115.0]
["bitfinex","SOLUSD",1646019981285,4.588,87.247,87.131,3.06765284]
["bitfinex","SOLUSD",1646019981584,21.761,87.247,87.134,3.1151299]
["bitfinex","SOLUSD",1646019981783,22.50322996,87.246,87.137,2.85052669]
["bitfinex","SOLUSD",1646019981984,22.50322996,87.246,87.132,39.63011064]
["bitfinex","SOLUSD",1646019981985,4.588,87.245,87.138,121.0]
["bitfinex","SOLUSD",1646019982187,17.2169,87.23,87.14,17.2155]
["bitfinex","SOLUSD",1646019982386,22.50322996,87.224,87.141,6.0]
["bitfinex","SOLUSD",1646019982585,22.50322996,87.224,87.142,23.5123]
["bitfinex","SOLUSD",1646019982586,17.2013,87.222,87.142,23.5123]
["bitfinex","SOLUSD",1646019982784,17.2013,87.222,87.143,6.0]
["bitfinex","SOLUSD",1646019983384,17.219,87.22,87.143,6.0]
["bitfinex","SOLUSD",1646019983587,4.588,87.219,87.142,23.5123]
["bitfinex","SOLUSD",1646019984186,37.82350996,87.21,87.142,23.5123]
["bitfinex","SOLUSD",1646019984385,1.43907537,87.209,87.142,23.5123]
["bitfinex","SOLUSD",1646019984584,17.2246,87.19,87.142,23.5123]
["bitfinex","SOLUSD",1646019984786,17.2246,87.19,87.103,2.47650521]
["bitfinex","SOLUSD",1646019984985,17.2246,87.19,87.124,22.6949]
["bitfinex","SOLUSD",1646019985187,1.74321545,87.189,87.124,22.6949]
["bitfinex","SOLUSD",1646019985386,4.589,87.188,87.124,22.6949]
["bitfinex","SOLUSD",1646019985589,14.05,87.2,87.124,22.6949]
["bitfinex","SOLUSD",1646019985787,6.06855748,87.199,87.124,22.6949]
["bitfinex","SOLUSD",1646019985991,8.98611046,87.199,87.124,22.6949]
["bitfinex","SOLUSD",1646019986190,1.67209844,87.198,87.124,22.6949]
["bitfinex","SOLUSD",1646019986388,4.589,87.197,87.124,22.6949]
["bitfinex","SOLUSD",1646019986589,35.42594218,87.179,87.124,22.6949]
["bitfinex","SOLUSD",1646019987390,1.71013042,87.178,87.081,2.79094055]
["bitfinex","SOLUSD",1646019987588,4.59,87.177,87.065,164.2629]
["bitfinex","SOLUSD",1646019987789,37.82550996,87.177,87.066,3.1150826]
["bitfinex","SOLUSD",1646019988090,34.885506,87.176,87.066,3.1150826]
["bitfinex","SOLUSD",1646019988288,6.20149816,87.175,87.066,3.1150826]
["bitfinex","SOLUSD",1646019988488,17.229,87.17,87.103,47.43500352]
["bitfinex","SOLUSD",1646019989089,33.23550996,87.169,87.103,47.43500352]
["bitfinex","SOLUSD",1646019989489,4.59,87.168,87.103,47.43500352]
["bitfinex","SOLUSD",1646019991692,33.23550996,87.169,87.103,47.43500352]
["bitfinex","SOLUSD",1646019991890,33.23550996,87.167,87.103,47.43500352]
["bitfinex","SOLUSD",1646019992090,33.23550996,87.167,87.072,2.34950599]
["bitfinex","SOLUSD",1646019992091,17.2309,87.16,87.072,2.34950599]
["bitfinex","SOLUSD",1646019992289,17.2309,87.16,87.065,49.2629]
["bitfinex","SOLUSD",1646019992290,6.29704636,87.159,87.065,49.2629]
["bitfinex","SOLUSD",1646019992493,39.53255632,87.159,87.065,49.2629]
["bitfinex","SOLUSD",1646019992690,34.7269687,87.158,87.065,49.2629]
["bitfinex","SOLUSD",1646019992890,6.2616703,87.157,87.065,49.2629]
["bitfinex","SOLUSD",1646019993094,39.49718026,87.157,87.081,52.99104336]
["bitfinex","SOLUSD",1646019993291,34.80204016,87.156,87.081,52.99104336]
["bitfinex","SOLUSD",1646019993591,45.20897803,87.149,87.081,52.99104336]
["bitfinex","SOLUSD",1646019994194,45.20897803,87.149,87.082,22.7542]
["bitfinex","SOLUSD",1646019998396,45.20897803,87.149,87.083,6.0]
["bitfinex","SOLUSD",1646019998802,45.20897803,87.149,87.082,22.7542]
["bitfinex","SOLUSD",1646019998996,45.20897803,87.149,87.084,6.0]
["bitfinex","SOLUSD",1646019999198,45.20897803,87.149,87.083,6.0]
["bitfinex","SOLUSD",1646019999599,45.20897803,87.149,87.082,22.7542]
["bitfinex","SOLUSD",1646020000822,51.79897803,87.149,87.082,22.7542]
["bitfinex","SOLUSD",1646020001021,17.2348,87.14,87.035,4.591]
["bitfinex","SOLUSD",1646020001225,24.0238,87.139,87.056,24.3097]
["bitfinex","SOLUSD",1646020001823,24.0238,87.139,87.066,67.53211946]
["bitfinex","SOLUSD",1646020002223,24.0238,87.139,87.066,24.3097]
["bitfinex","SOLUSD",1646020002423,1.36662243,87.129,87.066,24.3097]
["bitfinex","SOLUSD",1646020002623,1.36662243,87.129,87.036,15.87804468]
["bitfinex","SOLUSD",1646020002825,24.9056,87.128,87.037,46.3014]
["bitfinex","SOLUSD",1646020003024,1.69258562,87.127,87.037,52.3014]
["bitfinex","SOLUSD",1646020003325,1.69258562,87.127,87.038,48.16532236]
["bitfinex","SOLUSD",1646020003525,17.2392,87.12,87.038,48.16532236]
["bitfinex","SOLUSD",1646020003726,47.95705497,87.119,87.039,6.0]
["bitfinex","SOLUSD",1646020003926,47.95705497,87.119,87.038,48.16532236]
["bitfinex","SOLUSD",1646020003927,1.66666191,87.118,87.038,48.16532236]
["bitfinex","SOLUSD",1646020004124,4.593,87.117,87.039,6.0]
["bitfinex","SOLUSD",1646020004425,4.593,87.117,87.038,48.16532236]
["bitfinex","SOLUSD",1646020004924,4.593,87.117,87.039,6.0]
["bitfinex","SOLUSD",1646020005923,4.593,87.117,87.038,48.16532236]
["bitfinex","SOLUSD",1646020006727,4.593,87.117,87.039,6.0]
["bitfinex","SOLUSD",1646020007227,6.25966191,87.118,87.039,6.0]
["bitfinex","SOLUSD",1646020007429,6.25966191,87.118,87.038,48.16532236]
["bitfinex","SOLUSD",1646020008029,6.25966191,87.118,87.039,6.0]
["bitfinex","SOLUSD",1646020008430,4.593,87.118,87.039,6.0]
["bitfinex","SOLUSD",1646020008929,46.27711914,87.119,87.039,6.0]
["bitfinex","SOLUSD",1646020010331,46.27711914,87.119,87.04,115.0]
["bitfinex","SOLUSD",1646020010535,46.27711914,87.119,87.041,6.0]
["bitfinex","SOLUSD",1646020010732,46.27711914,87.119,87.039,6.0]
["bitfinex","SOLUSD",1646020011532,46.27711914,87.119,87.038,48.16532236]
["bitfinex","SOLUSD",1646020011736,46.27711914,87.119,87.039,6.0]
["bitfinex","SOLUSD",1646020012935,46.27711914,87.119,87.038,48.16532236]
["bitfinex","SOLUSD",1646020014035,46.27711914,87.119,87.039,6.0]
["bitfinex","SOLUSD",1646020014534,1.81284444,87.118,87.039,6.0]
["bitfinex","SOLUSD",1646020014939,23.938,87.117,87.039,6.0]
["bitfinex","SOLUSD",1646020016745,23.938,87.117,87.038,48.16532236]
["bitfinex","SOLUSD",1646020017551,23.938,87.117,87.037,46.3014]
["bitfinex","SOLUSD",1646020017751,17.2407,87.11,87.037,46.3014]
["bitfinex","SOLUSD",1646020018549,17.2407,87.11,87.038,40.41042148]
["bitfinex","SOLUSD",1646020019648,2.74678921,87.109,87.038,40.41042148]
["bitfinex","SOLUSD",1646020020051,17.2407,87.11,87.038,40.41042148]
["bitfinex","SOLUSD",1646020020252,17.2407,87.11,87.037,46.3014]
["bitfinex","SOLUSD",1646020020452,17.2452,87.09,87.037,46.3014]
["bitfinex","SOLUSD",1646020020652,17.2452,87.09,86.991,4.593]
["bitfinex","SOLUSD",1646020020853,84.93886584,87.089,86.992,6.0]
["bitfinex","SOLUSD",1646020021051,1.43839183,87.088,86.982,9.10193381]
["bitfinex","SOLUSD",1646020021254,1.80716636,87.086,86.984,115.0]
["bitfinex","SOLUSD",1646020021456,4.595,87.085,86.987,2.53798499]
["bitfinex","SOLUSD",1646020021653,4.595,87.085,86.988,121.0]
["bitfinex","SOLUSD",1646020021853,2.74678921,87.084,86.989,8.9607746]
["bitfinex","SOLUSD",1646020022055,4.595,87.083,86.989,8.9607746]
["bitfinex","SOLUSD",1646020022455,17.2493,87.07,86.989,8.9607746]
["bitfinex","SOLUSD",1646020022655,24.232,87.069,86.989,8.9607746]
["bitfinex","SOLUSD",1646020023057,4.596,87.068,86.989,6.0]
["bitfinex","SOLUSD",1646020023254,7.34278921,87.068,86.983,47.18495429]
["bitfinex","SOLUSD",1646020023658,4.596,87.068,86.983,47.18495429]
["bitfinex","SOLUSD",1646020024455,17.251,87.06,86.983,47.18495429]
["bitfinex","SOLUSD",1646020024658,46.27711914,87.058,86.983,47.18495429]
["bitfinex","SOLUSD",1646020024854,22.878,87.057,86.983,47.18495429]
["bitfinex","SOLUSD",1646020025055,22.878,87.057,86.984,115.0]
["bitfinex","SOLUSD",1646020028463,17.1304,87.068,86.987,2.94102025]
["bitfinex","SOLUSD",1646020028663,17.386,87.09,86.989,115.0]
["bitfinex","SOLUSD",1646020028862,2.74678921,87.085,87.001,115.0]
["bitfinex","SOLUSD",1646020029065,2.74678921,87.085,87.004,2.82219455]
["bitfinex","SOLUSD",1646020029260,4.595,87.113,87.007,2.72136172]
["bitfinex","SOLUSD",1646020029461,47.69576108,87.112,87.011,115.0]
["bitfinex","SOLUSD",1646020029661,4.594,87.111,87.014,3.02015474]
["bitfinex","SOLUSD",1646020029863,4.594,87.111,87.017,2.46881815]
["bitfinex","SOLUSD",1646020030060,4.594,87.111,87.019,115.0]
["bitfinex","SOLUSD",1646020030265,4.594,87.111,87.022,2.49645679]
["bitfinex","SOLUSD",1646020030463,4.594,87.111,87.024,115.0]
["bitfinex","SOLUSD",1646020030761,47.69576108,87.112,87.027,2.39687674]
["bitfinex","SOLUSD",1646020030962,47.69576108,87.112,87.028,121.0]
["bitfinex","SOLUSD",1646020031263,50.44255029,87.112,87.028,121.0]
["bitfinex","SOLUSD",1646020031464,50.44255029,87.112,87.029,23.401]
["bitfinex","SOLUSD",1646020031660,50.44255029,87.112,87.03,6.0]
["bitfinex","SOLUSD",1646020031862,50.44255029,87.112,87.03,13.21]
["bitfinex","SOLUSD",1646020032862,17.2408,87.11,87.03,13.21]
["bitfinex","SOLUSD",1646020033162,17.2408,87.11,87.03,7.21]
["bitfinex","SOLUSD",1646020033364,17.2408,87.11,87.031,6.0]
["bitfinex","SOLUSD",1646020033562,17.2408,87.11,87.031,115.0]
["bitfinex","SOLUSD",1646020033763,17.2408,87.11,87.033,115.0]
["bitfinex","SOLUSD",1646020033963,17.2408,87.11,87.034,6.0]
["bitfinex","SOLUSD",1646020035165,17.2408,87.11,87.033,7.35]
["bitfinex","SOLUSD",1646020035765,17.2408,87.11,87.034,115.0]
["bitfinex","SOLUSD",1646020036165,17.2408,87.11,87.033,7.35]
["bitfinex","SOLUSD",1646020036365,17.2408,87.11,87.034,6.0]
["bitfinex","SOLUSD",1646020036666,17.2408,87.11,87.035,115.0]
["bitfinex","SOLUSD",1646020036866,17.2408,87.11,87.037,115.0]
["bitfinex","SOLUSD",1646020037065,17.2408,87.11,87.038,6.0]
["bitfinex","SOLUSD",1646020037468,17.2408,87.11,87.038,121.0]
["bitfinex","SOLUSD",1646020037670,17.2408,87.11,87.038,6.0]
["bitfinex","SOLUSD",1646020038072,19.98758921,87.11,87.038,6.0]
["bitfinex","SOLUSD",1646020038672,19.98758921,87.11,87.037,44.29954977]
["bitfinex","SOLUSD",1646020039174,17.2408,87.11,87.037,44.29954977]
["bitfinex","SOLUSD",1646020040375,17.2408,87.11,87.038,6.0]
["bitfinex","SOLUSD",1646020040880,17.2408,87.11,87.037,44.29954977]
["bitfinex","SOLUSD",1646020041081,17.2408,87.11,87.038,6.0]
["bitfinex","SOLUSD",1646020041297,17.2408,87.11,87.037,44.29954977]
["bitfinex","SOLUSD",1646020041496,17.2408,87.11,87.038,115.0]
["bitfinex","SOLUSD",1646020041706,17.2408,87.11,87.039,24.9974]
["bitfinex","SOLUSD",1646020041899,47.69576108,87.112,87.04,121.0]
["bitfinex","SOLUSD",1646020042099,47.69576108,87.112,87.04,141.38]
["bitfinex","SOLUSD",1646020042801,47.69576108,87.112,87.041,2.99284036]
["bitfinex","SOLUSD",1646020043001,47.69576108,87.112,87.043,115.0]
["bitfinex","SOLUSD",1646020043199,47.69576108,87.112,87.044,2.7660434]
["bitfinex","SOLUSD",1646020043401,47.69576108,87.112,87.046,115.0]
["bitfinex","SOLUSD",1646020043601,47.69576108,87.112,87.051,115.0]
["bitfinex","SOLUSD",1646020043800,47.69576108,87.112,87.052,6.0]
["bitfinex","SOLUSD",1646020044900,47.69576108,87.112,87.053,115.0]
["bitfinex","SOLUSD",1646020045103,47.69576108,87.112,87.055,115.0]
["bitfinex","SOLUSD",1646020045305,47.69576108,87.112,87.052,6.0]
["bitfinex","SOLUSD",1646020045306,47.69576108,87.112,87.057,115.0]
["bitfinex","SOLUSD",1646020045505,47.69576108,87.112,87.058,121.0]
["bitfinex","SOLUSD",1646020051513,47.69576108,87.112,87.059,2.25468684]
["bitfinex","SOLUSD",1646020051714,47.69576108,87.112,87.061,115.0]
["bitfinex","SOLUSD",1646020051915,47.69576108,87.112,87.064,10.56435306]
["bitfinex","SOLUSD",1646020052216,47.69576108,87.112,87.065,121.0]
["bitfinex","SOLUSD",1646020052440,4.593,87.138,87.066,2.49583452]
["bitfinex","SOLUSD",1646020052615,23.9714,87.139,87.071,115.0]
["bitfinex","SOLUSD",1646020052818,23.9714,87.139,87.073,115.0]
["bitfinex","SOLUSD",1646020053118,23.9714,87.139,87.075,115.0]
["bitfinex","SOLUSD",1646020053317,42.94688541,87.138,87.077,115.0]
["bitfinex","SOLUSD",1646020053517,42.94688541,87.138,87.079,115.0]
["bitfinex","SOLUSD",1646020053716,42.94688541,87.138,87.08,6.0]
["bitfinex","SOLUSD",1646020053917,42.94688541,87.138,87.081,115.0]
["bitfinex","SOLUSD",1646020054118,42.94688541,87.138,87.083,115.0]
["bitfinex","SOLUSD",1646020054321,42.94688541,87.138,87.085,115.0]
["bitfinex","SOLUSD",1646020054516,42.94688541,87.138,87.087,115.0]
["bitfinex","SOLUSD",1646020054718,42.94688541,87.138,87.088,121.0]
["bitfinex","SOLUSD",1646020054918,42.94688541,87.138,87.092,115.0]
["bitfinex","SOLUSD",1646020055119,42.94688541,87.138,87.094,115.0]
["bitfinex","SOLUSD",1646020055318,42.94688541,87.138,87.096,115.0]
["bitfinex","SOLUSD",1646020055519,42.94688541,87.138,87.098,115.0]
["bitfinex","SOLUSD",1646020055721,42.94688541,87.138,87.099,6.0]
["bitfinex","SOLUSD",1646020056323,17.1581,87.156,87.093,115.0]
["bitfinex","SOLUSD",1646020056523,22.5191,87.166,87.094,2.31409972]
["bitfinex","SOLUSD",1646020056729,8.05148688,87.188,87.094,2.31409972]
["bitfinex","SOLUSD",1646020056924,24.6599,87.187,87.096,115.0]
["bitfinex","SOLUSD",1646020057125,24.6599,87.187,87.11,14.05]
["bitfinex","SOLUSD",1646020057327,28.4598,87.207,87.121,115.0]
["bitfinex","SOLUSD",1646020057525,58.77236287,87.186,87.123,115.0]
["bitfinex","SOLUSD",1646020057725,58.77236287,87.186,87.125,115.0]
["bitfinex","SOLUSD",1646020057924,58.77236287,87.186,87.127,115.0]
["bitfinex","SOLUSD",1646020058124,58.77236287,87.186,87.126,6.0]
["bitfinex","SOLUSD",1646020058125,58.77236287,87.186,87.129,115.0]
["bitfinex","SOLUSD",1646020058327,58.77236287,87.186,87.131,115.0]
["bitfinex","SOLUSD",1646020058525,58.77236287,87.186,87.133,115.0]
["bitfinex","SOLUSD",1646020058727,58.77236287,87.186,87.135,115.0]
["bitfinex","SOLUSD",1646020058924,58.77236287,87.186,87.129,8.15]
["bitfinex","SOLUSD",1646020058925,48.8685,87.207,87.137,115.0]
["bitfinex","SOLUSD",1646020059125,65.8858,87.207,87.138,121.0]
["bitfinex","SOLUSD",1646020059326,4.589,87.206,87.139,24.2169]
["bitfinex","SOLUSD",1646020059524,6.28857278,87.219,87.14,115.0]
["bitfinex","SOLUSD",1646020059726,0.00795087,87.163,87.142,115.0]
["bitfinex","SOLUSD",1646020059953,0.00795087,87.163,87.144,115.0]
["bitfinex","SOLUSD",1646020060152,0.00795087,87.163,87.146,115.0]
["bitfinex","SOLUSD",1646020060456,0.00795087,87.163,87.139,24.2169]
["bitfinex","SOLUSD",1646020060457,0.00795087,87.163,87.15,115.0]
["bitfinex","SOLUSD",1646020060654,0.00795087,87.163,87.152,115.0]
["bitfinex","SOLUSD",1646020060859,0.00795087,87.163,87.154,115.0]
["bitfinex","SOLUSD",1646020061059,0.00795087,87.163,87.155,9.03219997]
["bitfinex","SOLUSD",1646020061360,11.20934478,87.162,87.155,3.03219997]
["bitfinex","SOLUSD",1646020062854,11.20934478,87.162,87.157,115.0]
["bitfinex","SOLUSD",1646020063759,11.20934478,87.162,87.155,3.03219997]
["bitfinex","SOLUSD",1646020064654,11.20934478,87.162,87.157,115.0]
["bitfinex","SOLUSD",1646020064855,11.20934478,87.162,87.158,121.0]
["bitfinex","SOLUSD",1646020065156,11.20934478,87.162,87.155,3.03219997]
["bitfinex","SOLUSD",1646020071860,11.20934478,87.162,87.123,24.4383]
["bitfinex","SOLUSD",1646020072062,11.20934478,87.162,87.125,6.0]
["bitfinex","SOLUSD",1646020072263,33.19675315,87.161,87.125,6.0]
["bitfinex","SOLUSD",1646020072663,11.20934478,87.16,87.125,6.0]
["bitfinex","SOLUSD",1646020073464,11.20934478,87.16,87.115,6.0]
["bitfinex","SOLUSD",1646020073964,11.20934478,87.16,87.094,46.9421]
["bitfinex","SOLUSD",1646020074163,11.20934478,87.16,87.108,45.53067146]
["bitfinex","SOLUSD",1646020088877,11.20934478,87.16,87.109,115.0]
["bitfinex","SOLUSD",1646020089284,11.20934478,87.16,87.111,115.0]
["bitfinex","SOLUSD",1646020089483,11.20934478,87.16,87.113,115.0]
["bitfinex","SOLUSD",1646020089680,11.20934478,87.16,87.115,115.0]
["bitfinex","SOLUSD",1646020090081,11.20934478,87.16,87.117,115.0]
["bitfinex","SOLUSD",1646020091183,11.20934478,87.16,87.111,115.0]
["bitfinex","SOLUSD",1646020091381,11.20934478,87.16,87.113,115.0]
["bitfinex","SOLUSD",1646020091581,11.20934478,87.16,87.115,115.0]
["bitfinex","SOLUSD",1646020091781,11.20934478,87.162,87.117,115.0]
["bitfinex","SOLUSD",1646020091982,11.20934478,87.162,87.131,115.0]
["bitfinex","SOLUSD",1646020092180,11.20934478,87.162,87.133,115.0]
["bitfinex","SOLUSD",1646020092380,11.20934478,87.162,87.137,115.0]
["bitfinex","SOLUSD",1646020092587,11.20934478,87.162,87.141,115.0]
["bitfinex","SOLUSD",1646020092783,11.20934478,87.162,87.143,115.0]
["bitfinex","SOLUSD",1646020092981,11.20934478,87.162,87.145,115.0]
["bitfinex","SOLUSD",1646020093181,11.20934478,87.162,87.147,115.0]
["bitfinex","SOLUSD",1646020093491,0.00795087,87.163,87.151,115.0]
["bitfinex","SOLUSD",1646020093701,0.00795087,87.163,87.148,6.0]
["bitfinex","SOLUSD",1646020093702,0.00795087,87.163,87.152,6.0]
["bitfinex","SOLUSD",1646020093883,0.00795087,87.163,87.148,121.0]
["bitfinex","SOLUSD",1646020094083,0.55193605,87.159,87.148,6.0]
["bitfinex","SOLUSD",1646020094283,0.55193605,87.159,87.142,6.0]
["bitfinex","SOLUSD",1646020094486,0.55193605,87.159,68.074,7.5]
["bitfinex","SOLUSD",1646020094487,9.25193605,87.159,87.09,57.4002]
["bitfinex","SOLUSD",1646020094690,9.25193605,87.159,87.101,115.0]
["bitfinex","SOLUSD",1646020094886,9.25193605,87.159,87.103,115.0]
["bitfinex","SOLUSD",1646020095085,9.25193605,87.159,87.105,115.0]
["bitfinex","SOLUSD",1646020095285,33.12831427,87.158,87.111,115.0]
["bitfinex","SOLUSD",1646020095487,33.12831427,87.158,87.113,115.0]
["bitfinex","SOLUSD",1646020095883,33.12831427,87.158,87.115,115.0]
["bitfinex","SOLUSD",1646020096084,33.12831427,87.158,87.117,115.0]
["bitfinex","SOLUSD",1646020096283,33.12831427,87.158,87.118,6.0]
["bitfinex","SOLUSD",1646020097285,33.12831427,87.158,87.111,6.0]
["bitfinex","SOLUSD",1646020098089,33.12831427,87.158,87.108,6.0]
["bitfinex","SOLUSD",1646020099387,0.55165286,87.157,87.108,6.0]
["bitfinex","SOLUSD",1646020101211,0.55165286,87.157,87.109,115.0]
["bitfinex","SOLUSD",1646020101414,0.55165286,87.157,87.107,24.7169]
["bitfinex","SOLUSD",1646020101415,0.55165286,87.157,87.11,6.0]
["bitfinex","SOLUSD",1646020102014,0.55165286,87.157,87.11,14.05]
["bitfinex","SOLUSD",1646020102216,0.55165286,87.157,87.111,6.0]
["bitfinex","SOLUSD",1646020102416,0.55165286,87.157,87.112,115.0]
["bitfinex","SOLUSD",1646020102614,0.55165286,87.157,87.114,115.0]
["bitfinex","SOLUSD",1646020102815,0.55165286,87.157,87.115,6.0]
["bitfinex","SOLUSD",1646020103015,0.55165286,87.157,87.11,14.05]
["bitfinex","SOLUSD",1646020103215,0.55165286,87.157,87.111,6.0]
["bitfinex","SOLUSD",1646020103615,0.55165286,87.157,87.112,115.0]
["bitfinex","SOLUSD",1646020103816,0.55165286,87.157,87.114,115.0]
["bitfinex","SOLUSD",1646020104018,0.55165286,87.157,87.116,115.0]
["bitfinex","SOLUSD",1646020104216,0.55165286,87.157,87.117,121.0]
["bitfinex","SOLUSD",1646020104416,0.55165286,87.157,87.118,6.0]
["bitfinex","SOLUSD",1646020105317,0.55165286,87.157,87.11,115.0]
["bitfinex","SOLUSD",1646020105519,0.55165286,87.157,87.112,115.0]
["bitfinex","SOLUSD",1646020105718,0.55165286,87.157,87.114,115.0]
["bitfinex","SOLUSD",1646020105918,0.55165286,87.157,87.11,14.05]
["bitfinex","SOLUSD",1646020105919,0.55165286,87.157,87.116,115.0]
["bitfinex","SOLUSD",1646020106119,0.55165286,87.157,87.121,115.0]
["bitfinex","SOLUSD",1646020106322,0.55165286,87.157,87.123,115.0]
["bitfinex","SOLUSD",1646020106520,1.25376057,87.156,87.125,115.0]
["bitfinex","SOLUSD",1646020106720,1.25376057,87.156,87.127,115.0]
["bitfinex","SOLUSD",1646020106919,1.25376057,87.156,87.141,115.0]
["bitfinex","SOLUSD",1646020107119,1.25376057,87.156,87.143,115.0]
["bitfinex","SOLUSD",1646020107319,1.25376057,87.156,87.145,115.0]
["bitfinex","SOLUSD",1646020107523,1.25376057,87.156,87.146,121.0]
["bitfinex","SOLUSD",1646020107718,1.25376057,87.156,87.146,115.0]
["bitfinex","SOLUSD",1646020107922,1.25376057,87.156,87.147,6.0]
["bitfinex","SOLUSD",1646020108120,1.25376057,87.156,87.125,6.0]
["bitfinex","SOLUSD",1646020109119,1.80527182,87.156,87.125,6.0]
["bitfinex","SOLUSD",1646020112223,1.80527182,87.156,87.126,115.0]
["bitfinex","SOLUSD",1646020112423,1.80527182,87.156,87.128,115.0]
["bitfinex","SOLUSD",1646020112625,1.80527182,87.156,87.13,115.0]
["bitfinex","SOLUSD",1646020112822,1.80527182,87.156,87.132,115.0]
["bitfinex","SOLUSD",1646020113023,1.80527182,87.156,87.134,115.0]
["bitfinex","SOLUSD",1646020113223,1.80527182,87.156,87.135,6.0]
["bitfinex","SOLUSD",1646020113424,1.80527182,87.156,87.133,6.0]
["bitfinex","SOLUSD",1646020114023,1.80527182,87.156,87.127,6.0]
["bitfinex","SOLUSD",1646020114423,1.80527182,87.156,87.126,121.0]
["bitfinex","SOLUSD",1646020115025,1.80527182,87.156,87.126,6.0]
["bitfinex","SOLUSD",1646020115228,1.80527182,87.156,87.125,6.0]
["bitfinex","SOLUSD",1646020115426,1.80527182,87.156,87.126,115.0]
["bitfinex","SOLUSD",1646020115625,1.80527182,87.156,87.127,6.0]
["bitfinex","SOLUSD",1646020116626,1.80527182,87.156,87.126,121.0]
["bitfinex","SOLUSD",1646020117025,1.80527182,87.156,87.126,6.0]
["bitfinex","SOLUSD",1646020117228,1.80527182,87.156,87.126,115.0]
["bitfinex","SOLUSD",1646020117426,1.80527182,87.156,87.127,6.0]
["bitfinex","SOLUSD",1646020118426,1.80527182,87.156,87.125,6.0]
["bitfinex","SOLUSD",1646020122433,1.80527182,87.156,87.09,38.81496086]
["bitfinex","SOLUSD",1646020122631,1.80527182,87.156,87.095,6.0]
["bitfinex","SOLUSD",1646020123235,1.80527182,87.156,87.094,6.0]
["bitfinex","SOLUSD",1646020123432,7.33778921,87.155,87.08,45.10767219]
["bitfinex","SOLUSD",1646020123634,9.13225946,87.155,87.08,45.10767219]
["bitfinex","SOLUSD",1646020123835,2.74678921,87.154,87.08,45.10767219]
["bitfinex","SOLUSD",1646020124032,4.591,87.153,87.08,45.10767219]
["bitfinex","SOLUSD",1646020124432,2.74678921,87.152,87.08,45.10767219]
["bitfinex","SOLUSD",1646020124633,28.5979,87.151,87.08,45.10767219]
["bitfinex","SOLUSD",1646020124833,1.36219966,87.15,87.08,45.10767219]
["bitfinex","SOLUSD",1646020125034,4.591,87.149,87.08,45.10767219]
["bitfinex","SOLUSD",1646020126436,1.36219966,87.15,87.041,115.0]
["bitfinex","SOLUSD",1646020126437,18.59539966,87.15,87.041,115.0]
["bitfinex","SOLUSD",1646020126638,1.7567887,87.147,87.038,24.9143]
["bitfinex","SOLUSD",1646020126836,31.93929917,87.148,87.022,23.7805]
["bitfinex","SOLUSD",1646020126837,1.6502059,87.139,87.039,6.0]
["bitfinex","SOLUSD",1646020127036,4.593,87.138,87.039,6.0]
["bitfinex","SOLUSD",1646020127236,1.47645154,87.136,87.039,6.0]
["bitfinex","SOLUSD",1646020127456,115.0,87.134,87.04,54.10731931]
["bitfinex","SOLUSD",1646020127638,6.14983967,87.135,87.04,54.10731931]
["bitfinex","SOLUSD",1646020127639,14.05,87.12,87.04,54.10731931]
["bitfinex","SOLUSD",1646020127936,1.71410324,87.118,87.04,54.10731931]
["bitfinex","SOLUSD",1646020128137,4.593,87.117,87.04,54.10731931]
["bitfinex","SOLUSD",1646020129140,2.74678921,87.116,87.04,54.10731931]
["bitfinex","SOLUSD",1646020129338,4.593,87.115,87.04,54.10731931]
["bitfinex","SOLUSD",1646020129841,2.74678921,87.114,87.04,54.10731931]
["bitfinex","SOLUSD",1646020130241,4.00054978,87.114,87.04,54.10731931]
["bitfinex","SOLUSD",1646020130643,2.74678921,87.113,87.04,54.10731931]
["bitfinex","SOLUSD",1646020131041,54.44062827,87.109,87.04,54.10731931]
["bitfinex","SOLUSD",1646020131239,1.751557,87.108,87.04,54.10731931]
["bitfinex","SOLUSD",1646020131441,4.593,87.107,87.04,54.10731931]
["bitfinex","SOLUSD",1646020132444,7.33978921,87.107,87.04,54.10731931]
["bitfinex","SOLUSD",1646020133345,7.33978921,87.107,87.01,17.24]
["bitfinex","SOLUSD",1646020133547,17.2426,87.1,87.011,6.0]
["bitfinex","SOLUSD",1646020133745,5.973921,87.099,87.002,6.0]
["bitfinex","SOLUSD",1646020133947,32.45731021,87.099,87.002,6.0]
["bitfinex","SOLUSD",1646020134147,1.61860559,87.098,87.003,115.0]
["bitfinex","SOLUSD",1646020134346,4.595,87.097,87.005,115.0]
["bitfinex","SOLUSD",1646020134546,4.595,87.097,87.006,121.0]
["bitfinex","SOLUSD",1646020134847,2.74678921,87.097,87.007,6.0]
["bitfinex","SOLUSD",1646020135068,7.34078921,87.096,87.007,6.0]
["bitfinex","SOLUSD",1646020135470,17.2448,87.09,87.008,115.0]
["bitfinex","SOLUSD",1646020135673,1.41388432,87.094,87.01,115.0]
["bitfinex","SOLUSD",1646020135871,1.41388432,87.094,87.012,115.0]
["bitfinex","SOLUSD",1646020136071,1.41388432,87.094,87.014,115.0]
["bitfinex","SOLUSD",1646020136271,1.41388432,87.094,87.016,115.0]
["bitfinex","SOLUSD",1646020136477,1.41388432,87.094,87.018,115.0]
["bitfinex","SOLUSD",1646020136773,1.25376057,87.093,87.019,6.0]
["bitfinex","SOLUSD",1646020137273,1.25376057,87.093,87.013,6.0]
["bitfinex","SOLUSD",1646020137472,1.25376057,87.093,87.014,115.0]
["bitfinex","SOLUSD",1646020137671,1.25376057,87.093,87.016,115.0]
["bitfinex","SOLUSD",1646020137873,2.70728873,87.093,87.017,6.0]
["bitfinex","SOLUSD",1646020138472,0.54186309,87.089,87.017,6.0]
["bitfinex","SOLUSD",1646020138872,0.54186309,87.089,87.013,6.0]
["bitfinex","SOLUSD",1646020139273,4.595,87.088,87.013,6.0]
["bitfinex","SOLUSD",1646020139673,5.84876057,87.088,87.013,6.0]
["bitfinex","SOLUSD",1646020139874,5.84876057,87.088,87.014,115.0]
["bitfinex","SOLUSD",1646020140076,1.25376057,87.088,87.016,115.0]
["bitfinex","SOLUSD",1646020140275,1.25376057,87.088,87.031,115.0]
["bitfinex","SOLUSD",1646020140477,1.25376057,87.088,87.033,115.0]
["bitfinex","SOLUSD",1646020140675,1.25376057,87.088,87.035,115.0]
["bitfinex","SOLUSD",1646020140877,1.25376057,87.088,87.037,115.0]
["bitfinex","SOLUSD",1646020141174,1.25376057,87.088,87.041,115.0]
["bitfinex","SOLUSD",1646020141375,1.25376057,87.088,87.043,115.0]
["bitfinex","SOLUSD",1646020141574,1.25376057,87.088,87.045,115.0]
["bitfinex","SOLUSD",1646020141774,1.25376057,87.088,87.051,115.0]
["bitfinex","SOLUSD",1646020141976,1.25376057,87.088,87.052,6.0]
["bitfinex","SOLUSD",1646020142177,1.25376057,87.088,87.053,115.0]
["bitfinex","SOLUSD",1646020142379,1.25376057,87.088,87.054,6.0]
["bitfinex","SOLUSD",1646020142975,1.25376057,87.088,87.051,6.0]
["bitfinex","SOLUSD",1646020144279,0.54157944,87.087,87.051,6.0]
["bitfinex","SOLUSD",1646020144577,0.54157944,87.087,87.052,115.0]
["bitfinex","SOLUSD",1646020144778,0.54157944,87.087,87.054,115.0]
["bitfinex","SOLUSD",1646020144977,0.54157944,87.087,87.056,115.0]
["bitfinex","SOLUSD",1646020145178,1.25376057,87.086,87.057,6.0]
["bitfinex","SOLUSD",1646020145377,1.25376057,87.086,87.055,6.0]
["bitfinex","SOLUSD",1646020145778,1.25376057,87.086,87.051,6.0]
["bitfinex","SOLUSD",1646020145978,1.25376057,87.086,87.05,14.05]
["bitfinex","SOLUSD",1646020146180,1.25376057,87.086,87.051,6.0]
["bitfinex","SOLUSD",1646020146481,1.25376057,87.086,87.052,115.0]
["bitfinex","SOLUSD",1646020146680,0.54157944,87.087,87.054,115.0]
["bitfinex","SOLUSD",1646020146979,1.36983674,87.169,87.057,2.76493448]
["bitfinex","SOLUSD",1646020147179,4.591,87.168,87.071,115.0]
["bitfinex","SOLUSD",1646020147481,54.46862659,87.168,87.073,115.0]
["bitfinex","SOLUSD",1646020147678,29.48275657,87.167,87.075,115.0]
["bitfinex","SOLUSD",1646020147877,29.48275657,87.167,87.072,36.7258507]
["bitfinex","SOLUSD",1646020147878,5.9577998,87.166,87.081,115.0]
["bitfinex","SOLUSD",1646020148078,33.89277643,87.166,87.083,115.0]
["bitfinex","SOLUSD",1646020148279,1.81678852,87.165,87.085,115.0]
["bitfinex","SOLUSD",1646020148478,17.231,87.16,87.086,164.26478467]
["bitfinex","SOLUSD",1646020148679,5.97012205,87.159,87.086,164.26478467]
["bitfinex","SOLUSD",1646020149280,23.1482,87.158,87.086,164.26478467]
["bitfinex","SOLUSD",1646020149477,5.99694348,87.157,87.086,164.26478467]
["bitfinex","SOLUSD",1646020152183,1.40594348,87.157,87.086,164.26478467]
["bitfinex","SOLUSD",1646020152683,1.40594348,87.157,87.086,49.26478467]
["bitfinex","SOLUSD",1646020152884,17.2327,87.15,87.086,6.0]
["bitfinex","SOLUSD",1646020153087,5.9694527,87.149,87.061,23.8016]
["bitfinex","SOLUSD",1646020153284,36.65121854,87.149,87.061,23.8016]
["bitfinex","SOLUSD",1646020153485,32.37870645,87.148,87.061,23.8016]
["bitfinex","SOLUSD",1646020153685,6.160588,87.147,87.061,23.8016]
["bitfinex","SOLUSD",1646020153889,1.65468912,87.145,87.062,46.54529489]
["bitfinex","SOLUSD",1646020154087,4.591,87.144,87.062,46.54529489]
["bitfinex","SOLUSD",1646020154487,4.591,87.144,87.063,115.0]
["bitfinex","SOLUSD",1646020154689,4.591,87.144,87.062,46.54529489]
["bitfinex","SOLUSD",1646020154887,4.591,87.144,87.063,6.0]
["bitfinex","SOLUSD",1646020155488,17.235,87.14,87.063,6.0]
["bitfinex","SOLUSD",1646020155688,6.38945202,87.139,87.064,6.0]
["bitfinex","SOLUSD",1646020155888,6.38945202,87.139,87.063,6.0]
["bitfinex","SOLUSD",1646020156289,9.13624123,87.139,87.063,6.0]
["bitfinex","SOLUSD",1646020156688,9.13624123,87.139,87.062,46.54529489]
["bitfinex","SOLUSD",1646020159593,9.13624123,87.139,87.061,23.8016]
["bitfinex","SOLUSD",1646020159792,17.2368,87.13,87.061,23.8016]
["bitfinex","SOLUSD",1646020159993,17.2368,87.13,87.01,17.1278]
["bitfinex","SOLUSD",1646020159994,30.66603206,87.129,87.01,17.1278]
["bitfinex","SOLUSD",1646020160192,1.54837838,87.128,87.011,52.4087]
["bitfinex","SOLUSD",1646020160394,4.594,87.127,87.011,52.4087]
["bitfinex","SOLUSD",1646020160593,47.13083738,87.126,87.012,39.13163108]
["bitfinex","SOLUSD",1646020160794,6.4333829,87.125,87.013,6.0]
["bitfinex","SOLUSD",1646020160995,14.05,87.11,87.013,6.0]
["bitfinex","SOLUSD",1646020161214,100.99256635,87.109,87.013,6.0]
["bitfinex","SOLUSD",1646020161394,1.38474756,87.108,87.013,6.0]
["bitfinex","SOLUSD",1646020161594,4.594,87.107,87.013,6.0]
["bitfinex","SOLUSD",1646020162194,4.594,87.107,87.014,115.0]
["bitfinex","SOLUSD",1646020162395,4.594,87.107,87.015,6.0]
["bitfinex","SOLUSD",1646020162997,4.594,87.107,87.013,6.0]
["bitfinex","SOLUSD",1646020163598,4.594,87.107,87.014,115.0]
["bitfinex","SOLUSD",1646020163799,4.594,87.107,87.016,115.0]
["bitfinex","SOLUSD",1646020163997,4.594,87.107,87.017,6.0]
["bitfinex","SOLUSD",1646020165300,4.594,87.107,87.018,115.0]
["bitfinex","SOLUSD",1646020165500,4.594,87.107,87.019,6.0]
["bitfinex","SOLUSD",1646020165700,7.34078921,87.107,87.017,6.0]
["bitfinex","SOLUSD",1646020165901,7.34078921,87.107,87.018,115.0]
["bitfinex","SOLUSD",1646020166103,7.34078921,87.107,87.02,115.0]
["bitfinex","SOLUSD",1646020166299,7.34078921,87.107,87.019,6.0]
["bitfinex","SOLUSD",1646020166300,7.34078921,87.107,87.022,115.0]
["bitfinex","SOLUSD",1646020166501,7.34078921,87.107,87.024,115.0]
["bitfinex","SOLUSD",1646020166701,7.34078921,87.107,87.027,14.47851118]
["bitfinex","SOLUSD",1646020169333,17.2429,87.1,87.027,14.47851118]
["bitfinex","SOLUSD",1646020169534,6.2378429,87.099,87.027,14.47851118]
["bitfinex","SOLUSD",1646020169738,6.2378429,87.099,87.023,23.9359]
["bitfinex","SOLUSD",1646020169935,24.0798,87.098,87.023,23.9359]
["bitfinex","SOLUSD",1646020170134,6.19027082,87.097,87.023,23.9359]
["bitfinex","SOLUSD",1646020170536,17.2445,87.09,87.023,23.9359]
["bitfinex","SOLUSD",1646020170734,48.50253226,87.089,87.024,49.16074818]
["bitfinex","SOLUSD",1646020170936,1.38861304,87.088,87.023,23.9359]
["bitfinex","SOLUSD",1646020171135,4.594,87.087,87.023,23.9359]
["bitfinex","SOLUSD",1646020171337,6.43956788,87.087,87.023,23.9359]
["bitfinex","SOLUSD",1646020171834,6.43956788,87.087,87.024,51.27867128]
["bitfinex","SOLUSD",1646020173835,23.82836788,87.087,87.024,51.27867128]
["bitfinex","SOLUSD",1646020174035,1.68995889,87.086,87.024,51.27867128]
["bitfinex","SOLUSD",1646020174236,4.594,87.085,87.024,51.27867128]
["bitfinex","SOLUSD",1646020178442,1.68995889,87.086,87.024,51.27867128]
["bitfinex","SOLUSD",1646020179447,4.594,87.085,87.024,51.27867128]
["bitfinex","SOLUSD",1646020179646,1.68995889,87.086,87.024,51.27867128]
["bitfinex","SOLUSD",1646020179847,17.3888,87.087,87.024,51.27867128]
["bitfinex","SOLUSD",1646020180446,21.9828,87.087,87.024,51.27867128]
["bitfinex","SOLUSD",1646020182348,21.9828,87.087,87.025,115.0]
["bitfinex","SOLUSD",1646020182948,23.1984,87.088,87.024,51.27867128]
["bitfinex","SOLUSD",1646020182949,23.1984,87.088,87.026,121.0]
["bitfinex","SOLUSD",1646020183148,4.594,87.118,87.026,121.0]
["bitfinex","SOLUSD",1646020183348,48.1967,87.109,87.026,121.0]
["bitfinex","SOLUSD",1646020183848,60.39137622,87.108,87.026,121.0]
["bitfinex","SOLUSD",1646020184548,4.594,87.107,87.026,121.0]
["bitfinex","SOLUSD",1646020185249,4.594,87.107,87.026,6.0]
["bitfinex","SOLUSD",1646020185451,27.93497663,87.106,87.024,51.27867128]
["bitfinex","SOLUSD",1646020185649,17.2428,87.1,87.024,51.27867128]
["bitfinex","SOLUSD",1646020185854,30.21940642,87.099,87.024,51.27867128]
["bitfinex","SOLUSD",1646020186048,1.59466484,87.098,87.024,51.27867128]
["bitfinex","SOLUSD",1646020186249,4.594,87.097,87.024,51.27867128]
["bitfinex","SOLUSD",1646020195081,23.8669,87.099,87.024,51.27867128]
["bitfinex","SOLUSD",1646020195281,23.8669,87.099,87.025,115.0]
["bitfinex","SOLUSD",1646020196281,28.4609,87.099,87.026,121.0]
["bitfinex","SOLUSD",1646020197880,28.4609,87.099,87.027,2.5250104]
["bitfinex","SOLUSD",1646020198088,28.4609,87.099,87.029,115.0]
["bitfinex","SOLUSD",1646020198293,28.4609,87.099,87.032,2.58855006]
["bitfinex","SOLUSD",1646020198483,28.4609,87.099,87.035,3.04513232]
["bitfinex","SOLUSD",1646020198883,4.594,87.108,87.036,123.74678921]
["bitfinex","SOLUSD",1646020199081,2.74678921,87.131,87.038,115.0]
["bitfinex","SOLUSD",1646020199281,52.2963,87.144,87.04,115.0]
["bitfinex","SOLUSD",1646020199484,52.2963,87.144,87.042,115.0]
["bitfinex","SOLUSD",1646020199681,86.87380204,87.143,87.044,115.0]
["bitfinex","SOLUSD",1646020199881,4.591,87.142,87.046,115.0]
["bitfinex","SOLUSD",1646020200084,4.591,87.142,87.048,115.0]
["bitfinex","SOLUSD",1646020200282,4.591,87.142,87.047,13.49534574]
["bitfinex","SOLUSD",1646020200283,27.93497663,87.141,87.05,115.0]
["bitfinex","SOLUSD",1646020200583,21.8264,87.14,87.051,8.27053524]
["bitfinex","SOLUSD",1646020201183,21.8264,87.14,87.052,4.591]
["bitfinex","SOLUSD",1646020201383,21.8264,87.14,87.053,6.0]
["bitfinex","SOLUSD",1646020201582,21.8264,87.14,87.054,119.591]
["bitfinex","SOLUSD",1646020201784,21.8264,87.14,87.057,162.3081751]
["bitfinex","SOLUSD",1646020201986,21.8264,87.14,87.058,34.0408]
["bitfinex","SOLUSD",1646020202989,58.93882541,87.143,87.06,2.49448409]
["bitfinex","SOLUSD",1646020203183,58.93882541,87.143,87.058,29.4498]
["bitfinex","SOLUSD",1646020203184,58.93882541,87.143,87.063,3.06297541]
["bitfinex","SOLUSD",1646020203386,58.93882541,87.143,87.065,115.0]
["bitfinex","SOLUSD",1646020203586,58.93882541,87.143,87.067,115.0]
["bitfinex","SOLUSD",1646020203884,58.93882541,87.143,87.069,3.09122624]
["bitfinex","SOLUSD",1646020204083,58.93882541,87.143,87.07,6.0]
["bitfinex","SOLUSD",1646020204285,58.93882541,87.143,87.071,6.30196716]
["bitfinex","SOLUSD",1646020204484,58.93882541,87.143,87.072,6.0]
["bitfinex","SOLUSD",1646020208397,4.591,87.142,87.072,6.0]
["bitfinex","SOLUSD",1646020211494,4.591,87.142,87.071,6.30196716]
["bitfinex","SOLUSD",1646020211891,58.93882541,87.143,87.072,115.0]
["bitfinex","SOLUSD",1646020212091,58.93882541,87.143,87.071,9.04875637]
["bitfinex","SOLUSD",1646020212292,58.93882541,87.143,87.072,121.0]
["bitfinex","SOLUSD",1646020215494,58.93882541,87.143,87.073,2.87749652]
["bitfinex","SOLUSD",1646020215696,58.93882541,87.143,87.075,115.0]
["bitfinex","SOLUSD",1646020215895,58.93882541,87.143,87.077,115.0]
["bitfinex","SOLUSD",1646020216101,58.93882541,87.143,87.079,115.0]
["bitfinex","SOLUSD",1646020216395,58.93882541,87.143,87.082,2.80012059]
["bitfinex","SOLUSD",1646020216596,58.93882541,87.143,87.086,115.0]
["bitfinex","SOLUSD",1646020216794,58.93882541,87.143,87.088,2.80800628]
["bitfinex","SOLUSD",1646020216997,58.93882541,87.143,87.089,6.0]
["bitfinex","SOLUSD",1646020217396,58.93882541,87.143,87.088,2.80800628]
["bitfinex","SOLUSD",1646020218398,58.93882541,87.143,87.087,115.0]
["bitfinex","SOLUSD",1646020218600,58.93882541,87.143,87.085,44.55074432]
["bitfinex","SOLUSD",1646020220402,58.93882541,87.143,87.086,6.0]
["bitfinex","SOLUSD",1646020221503,4.591,87.169,87.087,115.0]
["bitfinex","SOLUSD",1646020221703,17.229,87.17,87.088,6.0]
["bitfinex","SOLUSD",1646020222308,17.229,87.17,87.089,115.0]
["bitfinex","SOLUSD",1646020222503,52.12268961,87.169,87.092,2.94912996]
["bitfinex","SOLUSD",1646020222702,52.12268961,87.169,87.094,115.0]
["bitfinex","SOLUSD",1646020222901,4.59,87.168,87.096,115.0]
["bitfinex","SOLUSD",1646020223103,4.59,87.168,87.097,121.0]
["bitfinex","SOLUSD",1646020223301,4.59,87.168,87.097,115.0]
["bitfinex","SOLUSD",1646020223503,52.12268961,87.169,87.099,9.05939794]
["bitfinex","SOLUSD",1646020223704,52.12268961,87.169,87.1,30.3398]
["bitfinex","SOLUSD",1646020226208,52.12268961,87.169,87.101,115.0]
["bitfinex","SOLUSD",1646020226404,52.12268961,87.169,87.103,115.0]
["bitfinex","SOLUSD",1646020226605,52.12268961,87.169,87.104,6.0]
["bitfinex","SOLUSD",1646020226805,52.12268961,87.169,87.102,6.0]
["bitfinex","SOLUSD",1646020227206,52.12268961,87.169,87.101,6.0]
["bitfinex","SOLUSD",1646020232110,52.12268961,87.169,87.102,115.0]
["bitfinex","SOLUSD",1646020232310,4.59,87.184,87.104,115.0]
["bitfinex","SOLUSD",1646020232511,23.1447,87.195,87.106,115.0]
["bitfinex","SOLUSD",1646020232712,23.1447,87.195,87.108,115.0]
["bitfinex","SOLUSD",1646020232914,29.92397663,87.194,87.11,115.0]
["bitfinex","SOLUSD",1646020233116,29.92397663,87.194,87.112,115.0]
["bitfinex","SOLUSD",1646020233414,85.39397194,87.193,87.114,115.0]
["bitfinex","SOLUSD",1646020233614,85.39397194,87.193,87.116,115.0]
["bitfinex","SOLUSD",1646020233813,85.39397194,87.193,87.118,115.0]
["bitfinex","SOLUSD",1646020234016,85.39397194,87.193,87.12,115.0]
["bitfinex","SOLUSD",1646020234414,85.39397194,87.193,87.122,115.0]
["bitfinex","SOLUSD",1646020234616,85.39397194,87.193,87.124,115.0]
["bitfinex","SOLUSD",1646020235217,60.05899531,87.193,87.124,115.0]
["bitfinex","SOLUSD",1646020235417,25.33497663,87.212,87.126,115.0]
["bitfinex","SOLUSD",1646020235618,24.8143,87.227,87.128,115.0]
["bitfinex","SOLUSD",1646020235820,24.8143,87.227,87.13,129.05]
["bitfinex","SOLUSD",1646020236019,24.8143,87.227,87.132,115.0]
["bitfinex","SOLUSD",1646020236241,24.8143,87.227,87.131,8.7696909]
["bitfinex","SOLUSD",1646020236242,53.48479052,87.226,87.151,115.0]
["bitfinex","SOLUSD",1646020236438,53.48479052,87.226,87.153,115.0]
["bitfinex","SOLUSD",1646020236641,53.48479052,87.226,87.155,115.0]
["bitfinex","SOLUSD",1646020236840,53.48479052,87.226,87.157,115.0]
["bitfinex","SOLUSD",1646020237040,53.48479052,87.226,87.159,115.0]
["bitfinex","SOLUSD",1646020237243,53.48479052,87.226,87.161,115.0]
["bitfinex","SOLUSD",1646020237440,53.48479052,87.226,87.163,115.0]
["bitfinex","SOLUSD",1646020237640,53.48479052,87.226,87.167,115.0]
["bitfinex","SOLUSD",1646020237839,53.48479052,87.226,87.168,6.0]
["bitfinex","SOLUSD",1646020238040,53.48479052,87.226,87.167,115.0]
["bitfinex","SOLUSD",1646020238241,53.48479052,87.226,87.168,6.0]
["bitfinex","SOLUSD",1646020238841,53.48479052,87.226,87.167,115.0]
["bitfinex","SOLUSD",1646020239441,53.48479052,87.226,87.168,6.0]
["bitfinex","SOLUSD",1646020239642,25.33497663,87.234,87.168,6.0]
["bitfinex","SOLUSD",1646020239842,25.33497663,87.247,87.17,16.75693868]
["bitfinex","SOLUSD",1646020240042,23.5001,87.258,87.171,121.0]
["bitfinex","SOLUSD",1646020240244,16.8534,87.276,87.172,2.93472246]
["bitfinex","SOLUSD",1646020240443,23.5001,87.281,87.173,121.0]
["bitfinex","SOLUSD",1646020240642,43.48214567,87.27,87.174,2.35627269]
["bitfinex","SOLUSD",1646020240843,43.48214567,87.27,87.176,115.0]
["bitfinex","SOLUSD",1646020241141,43.48214567,87.27,87.201,115.0]
["bitfinex","SOLUSD",1646020241344,23.5001,87.281,87.203,115.0]
["bitfinex","SOLUSD",1646020241642,23.5001,87.281,87.205,115.0]
["bitfinex","SOLUSD",1646020241844,23.5001,87.281,87.207,115.0]
["bitfinex","SOLUSD",1646020242042,4.585,87.28,87.209,115.0]
["bitfinex","SOLUSD",1646020242347,57.122694,87.264,87.211,115.0]
["bitfinex","SOLUSD",1646020242541,4.585,87.28,87.213,115.0]
["bitfinex","SOLUSD",1646020242744,4.585,87.28,87.215,115.0]
["bitfinex","SOLUSD",1646020242941,4.585,87.28,87.217,115.0]
["bitfinex","SOLUSD",1646020243142,23.5001,87.281,87.218,6.0]
["bitfinex","SOLUSD",1646020243543,55.32065489,87.265,87.218,6.0]
["bitfinex","SOLUSD",1646020243742,37.41920285,87.251,87.21,10.0656378]
["bitfinex","SOLUSD",1646020243942,55.32065489,87.237,87.21,10.0656378]
["bitfinex","SOLUSD",1646020244143,55.32065489,87.237,87.17,14.05]
["bitfinex","SOLUSD",1646020244347,55.32065489,87.237,87.192,6.0]
["bitfinex","SOLUSD",1646020244543,55.32065489,87.237,87.17,14.05]
["bitfinex","SOLUSD",1646020244943,55.32065489,87.237,87.181,115.0]
["bitfinex","SOLUSD",1646020245142,55.32065489,87.237,87.192,38.50874594]
["bitfinex","SOLUSD",1646020245343,24.9387,87.267,87.193,121.0]
["bitfinex","SOLUSD",1646020245542,24.9387,87.267,87.192,38.50874594]
["bitfinex","SOLUSD",1646020245543,4.586,87.266,87.195,115.0]
["bitfinex","SOLUSD",1646020245743,6.30480429,87.266,87.196,6.0]
["bitfinex","SOLUSD",1646020245944,6.30480429,87.266,87.194,6.0]
["bitfinex","SOLUSD",1646020246344,43.25528206,87.24,87.193,6.0]
["bitfinex","SOLUSD",1646020248147,4.586,87.261,87.194,115.0]
["bitfinex","SOLUSD",1646020248349,24.9387,87.267,87.196,115.0]
["bitfinex","SOLUSD",1646020248547,24.9387,87.267,87.198,115.0]
["bitfinex","SOLUSD",1646020248749,24.9387,87.267,87.199,6.0]
["bitfinex","SOLUSD",1646020249249,45.09025229,87.254,87.199,6.0]
["bitfinex","SOLUSD",1646020249452,24.9387,87.267,87.199,6.0]
["bitfinex","SOLUSD",1646020249652,24.9387,87.267,87.195,115.0]
["bitfinex","SOLUSD",1646020249950,24.9387,87.267,87.197,115.0]
["bitfinex","SOLUSD",1646020250151,24.9387,87.267,87.199,115.0]
["bitfinex","SOLUSD",1646020250354,24.9387,87.267,87.201,115.0]
["bitfinex","SOLUSD",1646020250550,24.9387,87.267,87.203,115.0]
["bitfinex","SOLUSD",1646020250751,24.9387,87.267,87.205,115.0]
["bitfinex","SOLUSD",1646020250949,24.9387,87.267,87.207,115.0]
["bitfinex","SOLUSD",1646020251150,24.9387,87.267,87.206,21.10139632]
["bitfinex","SOLUSD",1646020251151,24.9387,87.267,87.208,6.0]
["bitfinex","SOLUSD",1646020251350,24.9387,87.267,87.206,21.10139632]
["bitfinex","SOLUSD",1646020251751,24.9387,87.267,87.207,24.6797]
["bitfinex","SOLUSD",1646020251950,24.9387,87.267,87.208,6.0]
["bitfinex","SOLUSD",1646020253354,24.9387,87.267,87.209,115.0]
["bitfinex","SOLUSD",1646020253555,24.9387,87.267,87.211,115.0]
["bitfinex","SOLUSD",1646020253754,24.9387,87.267,87.213,115.0]
["bitfinex","SOLUSD",1646020253956,24.9387,87.267,87.215,115.0]
["bitfinex","SOLUSD",1646020254155,24.9387,87.267,87.216,121.0]
["bitfinex","SOLUSD",1646020254357,24.9387,87.267,87.217,6.0]
["bitfinex","SOLUSD",1646020254958,51.67302306,87.266,87.217,6.0]
["bitfinex","SOLUSD",1646020255357,51.67302306,87.266,87.21,115.0]
["bitfinex","SOLUSD",1646020255557,51.67302306,87.266,87.209,6.0]
["bitfinex","SOLUSD",1646020255558,51.67302306,87.266,87.212,115.0]
["bitfinex","SOLUSD",1646020255760,51.67302306,87.266,87.214,115.0]
["bitfinex","SOLUSD",1646020255957,51.67302306,87.266,87.216,115.0]
["bitfinex","SOLUSD",1646020256158,51.67302306,87.266,87.217,6.0]
["bitfinex","SOLUSD",1646020256357,51.67302306,87.266,87.215,6.0]
["bitfinex","SOLUSD",1646020257058,51.67302306,87.266,87.208,6.0]
["bitfinex","SOLUSD",1646020257262,24.9387,87.267,87.211,115.0]
["bitfinex","SOLUSD",1646020257461,4.585,87.296,87.213,115.0]
["bitfinex","SOLUSD",1646020257661,24.54000186,87.308,87.215,115.0]
["bitfinex","SOLUSD",1646020257861,24.54000186,87.308,87.214,10.583]
["bitfinex","SOLUSD",1646020257862,24.54000186,87.308,87.217,115.0]
["bitfinex","SOLUSD",1646020258061,24.54000186,87.308,87.219,115.0]
["bitfinex","SOLUSD",1646020258261,24.54000186,87.308,87.221,115.0]
["bitfinex","SOLUSD",1646020258461,24.54000186,87.308,87.223,115.0]
["bitfinex","SOLUSD",1646020258661,24.54000186,87.308,87.225,115.0]
["bitfinex","SOLUSD",1646020258865,4.583,87.307,87.227,115.0]
["bitfinex","SOLUSD",1646020259065,4.583,87.307,87.229,115.0]
["bitfinex","SOLUSD",1646020259365,4.583,87.312,87.231,115.0]
["bitfinex","SOLUSD",1646020259566,4.583,87.338,87.24,31.2445]
["bitfinex","SOLUSD",1646020259767,4.583,87.351,87.242,3.08605899]
["bitfinex","SOLUSD",1646020259965,1.39851202,87.352,87.245,3.00014156]
["bitfinex","SOLUSD",1646020260165,4.583,87.351,87.251,115.0]
["bitfinex","SOLUSD",1646020260364,48.27007755,87.35,87.253,115.0]
["bitfinex","SOLUSD",1646020260564,6.4059445,87.349,87.255,115.0]
["bitfinex","SOLUSD",1646020260767,6.4059445,87.349,87.257,115.0]
["bitfinex","SOLUSD",1646020260965,6.4059445,87.349,87.259,115.0]
["bitfinex","SOLUSD",1646020261167,6.4059445,87.349,87.263,115.0]
["bitfinex","SOLUSD",1646020261368,6.4059445,87.349,87.265,115.0]
["bitfinex","SOLUSD",1646020261568,6.4059445,87.349,87.269,115.0]
["bitfinex","SOLUSD",1646020261767,6.4059445,87.349,87.271,115.0]
["bitfinex","SOLUSD",1646020261969,6.4059445,87.349,87.273,115.0]
["bitfinex","SOLUSD",1646020262169,6.4059445,87.349,87.274,6.0]
["bitfinex","SOLUSD",1646020262370,6.4059445,87.349,87.275,115.0]
["bitfinex","SOLUSD",1646020262568,6.4059445,87.349,87.274,6.0]
["bitfinex","SOLUSD",1646020262569,6.4059445,87.349,87.277,14.52578102]
["bitfinex","SOLUSD",1646020262769,6.4059445,87.349,87.278,6.0]
["bitfinex","SOLUSD",1646020263169,1.8229445,87.349,87.278,6.0]
["bitfinex","SOLUSD",1646020265474,1.8229445,87.349,87.277,14.52578102]
["bitfinex","SOLUSD",1646020265672,1.8229445,87.349,87.278,6.0]
["bitfinex","SOLUSD",1646020265874,1.8229445,87.349,87.279,115.0]
["bitfinex","SOLUSD",1646020266075,1.8229445,87.349,87.281,115.0]
["bitfinex","SOLUSD",1646020266276,1.8229445,87.349,87.282,6.0]
["bitfinex","SOLUSD",1646020266677,1.8229445,87.349,87.283,22.5699]
["bitfinex","SOLUSD",1646020266878,1.8229445,87.349,87.284,6.0]
["bitfinex","SOLUSD",1646020267578,48.27007755,87.35,87.285,115.0]
["bitfinex","SOLUSD",1646020267779,48.27007755,87.35,87.287,115.0]
["bitfinex","SOLUSD",1646020267979,48.27007755,87.35,87.289,115.0]
["bitfinex","SOLUSD",1646020268178,48.27007755,87.35,87.291,37.34337848]
["bitfinex","SOLUSD",1646020268378,48.27007755,87.35,87.292,6.0]
["bitfinex","SOLUSD",1646020268580,1.7080461,87.349,87.292,6.0]
["bitfinex","SOLUSD",1646020269382,1.7080461,87.349,87.285,6.0]
["bitfinex","SOLUSD",1646020269581,4.581,87.348,87.256,22.8483]
["bitfinex","SOLUSD",1646020269783,5.9939629,87.348,87.256,22.8483]
["bitfinex","SOLUSD",1646020270004,29.34889719,87.347,87.256,22.8483]
["bitfinex","SOLUSD",1646020270200,6.38970667,87.346,87.266,40.07451271]
["bitfinex","SOLUSD",1646020270400,9.13649588,87.346,87.266,40.07451271]
["bitfinex","SOLUSD",1646020270602,17.1956,87.34,87.266,40.07451271]
["bitfinex","SOLUSD",1646020270803,6.20611286,87.339,87.266,40.07451271]
["bitfinex","SOLUSD",1646020271002,30.99858921,87.339,87.266,40.07451271]
["bitfinex","SOLUSD",1646020271202,1.51201291,87.338,87.256,22.8483]
["bitfinex","SOLUSD",1646020271403,4.582,87.337,87.235,25.46567781]
["bitfinex","SOLUSD",1646020271603,4.582,87.337,87.236,24.3883]
["bitfinex","SOLUSD",1646020271806,7.32878921,87.337,87.236,24.3883]
["bitfinex","SOLUSD",1646020272003,2.74678921,87.336,87.236,24.3883]
["bitfinex","SOLUSD",1646020272203,4.582,87.335,87.236,24.3883]
["bitfinex","SOLUSD",1646020272404,45.04539549,87.334,87.237,43.25326972]
["bitfinex","SOLUSD",1646020272607,17.1971,87.33,87.238,6.0]
["bitfinex","SOLUSD",1646020272809,6.24869718,87.329,87.238,6.0]
["bitfinex","SOLUSD",1646020273306,6.24869718,87.329,87.237,43.25326972]
["bitfinex","SOLUSD",1646020274409,6.24869718,87.329,87.238,115.0]
["bitfinex","SOLUSD",1646020274610,1.66669718,87.329,87.24,115.0]
["bitfinex","SOLUSD",1646020274809,1.66669718,87.329,87.242,115.0]
["bitfinex","SOLUSD",1646020275010,1.66669718,87.329,87.244,115.0]
["bitfinex","SOLUSD",1646020275214,1.66669718,87.329,87.245,121.0]
["bitfinex","SOLUSD",1646020275410,1.66669718,87.329,87.246,6.0]
["bitfinex","SOLUSD",1646020275611,1.66669718,87.329,87.238,115.0]
["bitfinex","SOLUSD",1646020275812,1.36996771,87.332,87.246,2.74678921]
["bitfinex","SOLUSD",1646020276014,1.36996771,87.332,87.248,115.0]
["bitfinex","SOLUSD",1646020276211,1.36996771,87.332,87.252,115.0]
["bitfinex","SOLUSD",1646020276412,1.36996771,87.332,87.253,6.0]
["bitfinex","SOLUSD",1646020277013,1.36996771,87.332,87.252,6.0]
["bitfinex","SOLUSD",1646020277212,4.582,87.331,87.252,6.0]
["bitfinex","SOLUSD",1646020277617,1.5807437,87.329,87.252,6.0]
["bitfinex","SOLUSD",1646020277820,6.27425556,87.328,87.252,6.0]
["bitfinex","SOLUSD",1646020278012,6.27425556,87.328,87.251,9.78125724]
["bitfinex","SOLUSD",1646020278213,2.74678921,87.327,87.251,9.78125724]
["bitfinex","SOLUSD",1646020278413,4.582,87.326,87.251,9.78125724]
["bitfinex","SOLUSD",1646020279415,2.74678921,87.325,87.251,9.78125724]
["bitfinex","SOLUSD",1646020279616,49.91224259,87.319,87.251,9.78125724]
["bitfinex","SOLUSD",1646020279816,1.4527627,87.318,87.251,9.78125724]
["bitfinex","SOLUSD",1646020280218,6.43177841,87.317,87.251,9.78125724]
["bitfinex","SOLUSD",1646020280421,6.43177841,87.317,87.222,23.8447]
["bitfinex","SOLUSD",1646020280718,9.17856762,87.317,87.222,23.8447]
["bitfinex","SOLUSD",1646020280918,2.74678921,87.316,87.222,23.8447]
["bitfinex","SOLUSD",1646020281119,4.583,87.315,87.222,23.8447]
["bitfinex","SOLUSD",1646020281318,1.68585711,87.309,87.232,52.75065686]
["bitfinex","SOLUSD",1646020281519,4.583,87.308,87.232,52.75065686]
["bitfinex","SOLUSD",1646020282320,1.57335675,87.306,87.232,52.75065686]
["bitfinex","SOLUSD",1646020282521,45.04539549,87.304,87.232,52.75065686]
["bitfinex","SOLUSD",1646020282721,6.3981804,87.303,87.232,52.75065686]
["bitfinex","SOLUSD",1646020283120,1.54582976,87.299,87.232,52.75065686]
["bitfinex","SOLUSD",1646020283322,4.583,87.298,87.232,52.75065686]
["bitfinex","SOLUSD",1646020286327,1.54582976,87.299,87.232,52.75065686]
["bitfinex","SOLUSD",1646020286527,4.583,87.298,87.232,52.75065686]
["bitfinex","SOLUSD",1646020291245,45.04539549,87.304,87.233,115.0]
["bitfinex","SOLUSD",1646020291444,45.04539549,87.304,87.235,115.0]
["bitfinex","SOLUSD",1646020291646,45.04539549,87.304,87.237,115.0]
["bitfinex","SOLUSD",1646020291846,24.354,87.317,87.239,115.0]
["bitfinex","SOLUSD",1646020292047,4.583,87.326,87.242,2.52942322]
["bitfinex","SOLUSD",1646020292246,22.7772,87.338,87.244,115.0]
["bitfinex","SOLUSD",1646020292446,22.7772,87.338,87.246,115.0]
["bitfinex","SOLUSD",1646020292646,22.7772,87.338,87.251,115.0]
["bitfinex","SOLUSD",1646020292846,54.90372727,87.337,87.253,115.0]
["bitfinex","SOLUSD",1646020293044,54.90372727,87.337,87.255,115.0]
["bitfinex","SOLUSD",1646020293248,4.582,87.336,87.257,115.0]
["bitfinex","SOLUSD",1646020293445,4.582,87.336,87.259,115.0]
["bitfinex","SOLUSD",1646020293645,4.582,87.336,87.261,115.0]
["bitfinex","SOLUSD",1646020293846,54.90372727,87.337,87.263,115.0]
["bitfinex","SOLUSD",1646020294046,54.90372727,87.337,87.265,115.0]
["bitfinex","SOLUSD",1646020294248,4.581,87.336,87.266,30.1158]
["bitfinex","SOLUSD",1646020295650,4.581,87.336,87.266,24.1158]
["bitfinex","SOLUSD",1646020295855,13.16226252,87.336,87.236,2.74678921]
["bitfinex","SOLUSD",1646020296053,14.05,87.33,87.236,2.74678921]
["bitfinex","SOLUSD",1646020296255,4.582,87.329,87.235,23.8069]
["bitfinex","SOLUSD",1646020296460,115.0,87.328,87.199,23.907]
["bitfinex","SOLUSD",1646020296652,1.44620815,87.327,87.199,23.907]
["bitfinex","SOLUSD",1646020296854,115.0,87.326,87.199,23.907]
["bitfinex","SOLUSD",1646020297051,115.0,87.309,87.199,23.907]
["bitfinex","SOLUSD",1646020297255,14.05,87.3,87.201,115.0]
["bitfinex","SOLUSD",1646020297452,1.86298344,87.299,87.201,115.0]
["bitfinex","SOLUSD",1646020297652,3.62304015,87.299,87.201,115.0]
["bitfinex","SOLUSD",1646020297852,3.62304015,87.299,87.203,115.0]
["bitfinex","SOLUSD",1646020298053,17.2052,87.29,87.204,6.0]
["bitfinex","SOLUSD",1646020298254,24.3719,87.289,87.202,6.0]
["bitfinex","SOLUSD",1646020298454,46.53875054,87.287,87.202,6.0]
["bitfinex","SOLUSD",1646020298653,6.20160064,87.286,87.201,6.0]
["bitfinex","SOLUSD",1646020299055,16.78838985,87.286,87.2,51.56548777]
["bitfinex","SOLUSD",1646020299353,115.0,87.279,87.142,3.04526106]
["bitfinex","SOLUSD",1646020299555,14.05,87.27,87.152,46.2115]
["bitfinex","SOLUSD",1646020299756,49.9995,87.269,87.152,46.2115]
["bitfinex","SOLUSD",1646020300064,116.8740756,87.268,87.152,46.2115]
["bitfinex","SOLUSD",1646020300354,44.45068366,87.266,87.153,43.48870054]
["bitfinex","SOLUSD",1646020300554,115.0,87.264,87.153,43.48870054]
["bitfinex","SOLUSD",1646020300754,14.05,87.25,87.153,43.48870054]
["bitfinex","SOLUSD",1646020300960,53.45178938,87.249,87.153,43.48870054]
["bitfinex","SOLUSD",1646020301155,17.2155,87.24,87.153,43.48870054]
["bitfinex","SOLUSD",1646020301356,5.99232802,87.239,87.153,43.48870054]
["bitfinex","SOLUSD",1646020302660,2.74678921,87.238,87.153,43.48870054]
["bitfinex","SOLUSD",1646020302857,4.587,87.237,87.153,43.48870054]
["bitfinex","SOLUSD",1646020303865,4.587,87.237,87.154,115.0]
["bitfinex","SOLUSD",1646020304060,4.587,87.237,87.153,43.48870054]
["bitfinex","SOLUSD",1646020304462,46.30057889,87.229,87.153,43.48870054]
["bitfinex","SOLUSD",1646020304660,6.46093647,87.228,87.153,43.48870054]
["bitfinex","SOLUSD",1646020304961,1.44702805,87.227,87.153,43.48870054]
["bitfinex","SOLUSD",1646020305261,4.587,87.226,87.153,43.48870054]
["bitfinex","SOLUSD",1646020305459,7.33378921,87.226,87.153,43.48870054]
["bitfinex","SOLUSD",1646020305859,2.74678921,87.225,87.153,43.48870054]
["bitfinex","SOLUSD",1646020306062,4.587,87.224,87.153,43.48870054]
["bitfinex","SOLUSD",1646020306463,17.2193,87.22,87.132,47.143]
["bitfinex","SOLUSD",1646020306659,6.4032818,87.219,87.133,6.0]
["bitfinex","SOLUSD",1646020306861,9.15007101,87.219,87.133,6.0]
["bitfinex","SOLUSD",1646020307160,2.74678921,87.218,87.133,6.0]
["bitfinex","SOLUSD",1646020307362,4.588,87.217,87.133,6.0]
["bitfinex","SOLUSD",1646020307659,4.588,87.217,87.134,46.96253413]
["bitfinex","SOLUSD",1646020307860,44.0141816,87.215,87.134,46.96253413]
["bitfinex","SOLUSD",1646020308059,6.44429829,87.214,87.134,46.96253413]
["bitfinex","SOLUSD",1646020308261,9.1910875,87.214,87.134,46.96253413]
["bitfinex","SOLUSD",1646020308461,17.2211,87.21,87.134,46.96253413]
["bitfinex","SOLUSD",1646020308664,4.588,87.209,87.134,46.96253413]
["bitfinex","SOLUSD",1646020308861,7.33478921,87.209,87.134,46.96253413]
["bitfinex","SOLUSD",1646020309261,2.74678921,87.208,87.134,46.96253413]
["bitfinex","SOLUSD",1646020309465,4.588,87.207,87.134,46.96253413]
["bitfinex","SOLUSD",1646020310966,2.74678921,87.206,87.132,47.143]
["bitfinex","SOLUSD",1646020311167,2.74678921,87.206,87.093,2.29283651]
["bitfinex","SOLUSD",1646020311168,1.68526667,87.199,87.093,2.29283651]
["bitfinex","SOLUSD",1646020311363,4.589,87.198,87.094,6.0]
["bitfinex","SOLUSD",1646020311563,7.33578921,87.198,87.094,9.03494472]
["bitfinex","SOLUSD",1646020311966,50.73153103,87.197,87.095,37.80701004]
["bitfinex","SOLUSD",1646020312164,5.98104298,87.196,87.096,8.35035331]
["bitfinex","SOLUSD",1646020312564,17.2265,87.19,87.096,8.35035331]
["bitfinex","SOLUSD",1646020312766,4.59,87.189,87.096,8.35035331]
["bitfinex","SOLUSD",1646020312967,6.29443435,87.189,87.096,6.0]
["bitfinex","SOLUSD",1646020313169,7.33678921,87.189,87.096,6.0]
["bitfinex","SOLUSD",1646020313770,17.2269,87.18,87.096,6.0]
["bitfinex","SOLUSD",1646020313968,28.6063,87.179,87.095,37.80701004]
["bitfinex","SOLUSD",1646020314168,44.0141816,87.178,87.095,37.80701004]
["bitfinex","SOLUSD",1646020314369,6.08666118,87.177,87.095,37.80701004]
["bitfinex","SOLUSD",1646020315371,8.83345039,87.177,87.095,37.80701004]
["bitfinex","SOLUSD",1646020315572,49.30129144,87.159,87.095,37.80701004]
["bitfinex","SOLUSD",1646020318476,7.33678921,87.177,87.096,115.0]
["bitfinex","SOLUSD",1646020318677,24.0163,87.179,87.098,115.0]
["bitfinex","SOLUSD",1646020318881,24.0163,87.179,87.1,114.5]
["bitfinex","SOLUSD",1646020319089,24.0163,87.179,87.102,114.5]
["bitfinex","SOLUSD",1646020319383,55.09952791,87.178,87.104,114.5]
["bitfinex","SOLUSD",1646020319583,115.0,87.176,87.03,188.9]
["bitfinex","SOLUSD",1646020319784,115.0,87.176,86.963,7.0]
["bitfinex","SOLUSD",1646020319785,1.59497856,87.168,87.031,46.8486]
["bitfinex","SOLUSD",1646020320183,115.0,87.159,87.031,46.8486]
["bitfinex","SOLUSD",1646020320385,175.58,87.16,87.031,46.8486]
["bitfinex","SOLUSD",1646020320386,115.0,87.149,87.031,46.8486]
["bitfinex","SOLUSD",1646020320582,115.0,87.147,87.032,47.8498872]
["bitfinex","SOLUSD",1646020320784,115.0,87.145,87.032,47.8498872]
["bitfinex","SOLUSD",1646020320982,55.09952791,87.129,87.032,47.8498872]
["bitfinex","SOLUSD",1646020321182,51.0488,87.128,87.032,47.8498872]
["bitfinex","SOLUSD",1646020321384,38.21594513,87.109,87.032,47.8498872]
["bitfinex","SOLUSD",1646020321585,4.593,87.108,87.032,47.8498872]
["bitfinex","SOLUSD",1646020321785,6.59348299,87.108,87.032,47.8498872]
["bitfinex","SOLUSD",1646020323202,6.0,87.107,87.032,47.8498872]
["bitfinex","SOLUSD",1646020323405,8.03461433,87.107,87.032,47.8498872]
["bitfinex","SOLUSD",1646020326303,6.65127997,87.106,87.032,47.8498872]
["bitfinex","SOLUSD",1646020326503,8.0161144,87.105,87.032,47.8498872]
["bitfinex","SOLUSD",1646020326704,4.594,87.104,87.032,47.8498872]
["bitfinex","SOLUSD",1646020326906,6.0,87.103,87.032,47.8498872]
["bitfinex","SOLUSD",1646020327104,4.594,87.102,87.032,47.8498872]
["bitfinex","SOLUSD",1646020327307,6.0,87.101,87.032,47.8498872]
["bitfinex","SOLUSD",1646020327904,6.0,87.107,87.032,47.8498872]
["bitfinex","SOLUSD",1646020328105,6.18868842,87.106,87.032,47.8498872]
["bitfinex","SOLUSD",1646020328308,2.14159287,87.105,87.033,115.0]
["bitfinex","SOLUSD",1646020328506,4.594,87.131,87.035,115.0]
["bitfinex","SOLUSD",1646020328707,1.87900188,87.129,87.035,115.0]
["bitfinex","SOLUSD",1646020328912,1.69343548,87.129,87.037,115.0]
["bitfinex","SOLUSD",1646020329108,1.69343548,87.129,87.036,6.0]
["bitfinex","SOLUSD",1646020329109,24.64827891,87.128,87.039,115.0]
["bitfinex","SOLUSD",1646020329309,24.64827891,87.128,87.036,6.0]
["bitfinex","SOLUSD",1646020329310,59.06119815,87.127,87.041,115.0]
["bitfinex","SOLUSD",1646020329511,59.06119815,87.127,87.043,115.0]
["bitfinex","SOLUSD",1646020329709,59.06119815,87.127,87.046,5.18463976]
["bitfinex","SOLUSD",1646020329911,6.0,87.126,87.048,115.0]
["bitfinex","SOLUSD",1646020330110,6.0,87.126,87.05,115.0]
["bitfinex","SOLUSD",1646020330313,6.0,87.126,87.052,115.0]
["bitfinex","SOLUSD",1646020330510,6.0,87.126,87.054,115.0]
["bitfinex","SOLUSD",1646020330810,6.0,87.126,87.055,6.0]
["bitfinex","SOLUSD",1646020331215,1.87309724,87.125,87.047,23.5733]
["bitfinex","SOLUSD",1646020331415,6.0,87.124,87.047,23.5733]
["bitfinex","SOLUSD",1646020331811,6.0,87.124,87.048,6.0]
["bitfinex","SOLUSD",1646020332213,1.87309724,87.125,87.048,6.0]
["bitfinex","SOLUSD",1646020332415,1.87309724,87.125,87.049,115.0]
["bitfinex","SOLUSD",1646020332614,4.593,87.145,87.051,115.0]
["bitfinex","SOLUSD",1646020332814,8.03466816,87.144,87.053,115.0]
["bitfinex","SOLUSD",1646020333013,8.03466816,87.144,87.049,5.92]
["bitfinex","SOLUSD",1646020333014,8.03466816,87.144,87.055,115.0]
["bitfinex","SOLUSD",1646020333214,2.74678921,87.143,87.057,115.0]
["bitfinex","SOLUSD",1646020333415,6.0,87.142,87.059,115.0]
["bitfinex","SOLUSD",1646020333614,53.3677391,87.141,87.061,160.51309328]
["bitfinex","SOLUSD",1646020333814,1.83481773,87.139,87.063,115.0]
["bitfinex","SOLUSD",1646020334015,6.0,87.138,87.064,145.3071]
["bitfinex","SOLUSD",1646020334213,6.0,87.138,87.064,139.3071]
["bitfinex","SOLUSD",1646020334617,1.83481773,87.139,87.064,139.3071]
["bitfinex","SOLUSD",1646020334814,1.83481773,87.139,87.065,6.0]
["bitfinex","SOLUSD",1646020335214,6.0,87.138,87.066,115.0]
["bitfinex","SOLUSD",1646020335416,1.83481773,87.139,87.068,115.0]
["bitfinex","SOLUSD",1646020335615,1.83481773,87.139,87.07,115.0]
["bitfinex","SOLUSD",1646020335815,1.83481773,87.139,87.072,115.0]
["bitfinex","SOLUSD",1646020336014,1.83481773,87.139,87.074,115.0]
["bitfinex","SOLUSD",1646020336215,1.83481773,87.139,87.075,7.52143368]
["bitfinex","SOLUSD",1646020337719,6.51036643,87.156,87.076,115.0]
["bitfinex","SOLUSD",1646020337918,2.74678921,87.174,87.078,115.0]
["bitfinex","SOLUSD",1646020338116,2.74678921,87.174,87.08,115.0]
["bitfinex","SOLUSD",1646020338316,1.77495162,87.178,87.082,115.0]
["bitfinex","SOLUSD",1646020338517,1.77495162,87.178,87.084,115.0]
["bitfinex","SOLUSD",1646020338718,2.054547,87.176,87.091,115.0]
["bitfinex","SOLUSD",1646020338921,2.74678921,87.185,87.093,115.0]
["bitfinex","SOLUSD",1646020339118,2.74678921,87.185,87.095,115.0]
["bitfinex","SOLUSD",1646020339119,10.59,87.184,87.095,115.0]
["bitfinex","SOLUSD",1646020339318,6.0,87.184,87.097,115.0]
["bitfinex","SOLUSD",1646020339519,10.91990753,87.184,87.099,115.0]
["bitfinex","SOLUSD",1646020339821,48.29200455,87.183,87.101,115.0]
["bitfinex","SOLUSD",1646020340021,8.06280649,87.182,87.103,115.0]
["bitfinex","SOLUSD",1646020340220,8.06280649,87.182,87.105,115.0]
["bitfinex","SOLUSD",1646020340419,8.06280649,87.182,87.107,115.0]
["bitfinex","SOLUSD",1646020340620,8.06280649,87.182,87.109,115.0]
["bitfinex","SOLUSD",1646020340824,2.13794304,87.199,87.111,115.0]
["bitfinex","SOLUSD",1646020341020,4.59,87.203,87.111,115.0]
["bitfinex","SOLUSD",1646020341021,1.67779139,87.211,87.111,123.12]
["bitfinex","SOLUSD",1646020341249,2.13817222,87.218,87.113,115.0]
["bitfinex","SOLUSD",1646020341422,1.92914262,87.237,87.115,115.0]
["bitfinex","SOLUSD",1646020341622,4.588,87.236,87.118,2.19293454]
["bitfinex","SOLUSD",1646020341821,54.98988581,87.235,87.131,115.0]
["bitfinex","SOLUSD",1646020342021,6.18608752,87.234,87.133,115.0]
["bitfinex","SOLUSD",1646020342326,8.10518449,87.233,87.134,6.0]
["bitfinex","SOLUSD",1646020342521,1.62993178,87.231,87.132,93.22986594]
["bitfinex","SOLUSD",1646020342723,133.638,87.23,87.132,93.22986594]
["bitfinex","SOLUSD",1646020342922,7.64864881,87.229,87.132,93.22986594]
["bitfinex","SOLUSD",1646020343121,38.32558723,87.219,87.132,93.22986594]
["bitfinex","SOLUSD",1646020343421,7.78843459,87.218,87.133,115.0]
["bitfinex","SOLUSD",1646020343621,10.5352238,87.218,87.132,93.22986594]
["bitfinex","SOLUSD",1646020344024,2.08351366,87.217,87.133,6.0]
["bitfinex","SOLUSD",1646020344321,6.0,87.216,87.133,6.0]
["bitfinex","SOLUSD",1646020344524,6.0,87.216,87.134,115.0]
["bitfinex","SOLUSD",1646020344721,6.0,87.216,87.136,115.0]
["bitfinex","SOLUSD",1646020344924,6.0,87.216,87.138,115.0]
["bitfinex","SOLUSD",1646020345121,6.0,87.216,87.14,115.0]
["bitfinex","SOLUSD",1646020345322,6.0,87.216,87.142,115.0]
["bitfinex","SOLUSD",1646020345524,6.0,87.216,87.144,115.0]
["bitfinex","SOLUSD",1646020345722,6.0,87.216,87.147,5.99714852]
["bitfinex","SOLUSD",1646020345923,6.0,87.216,87.148,121.0]
["bitfinex","SOLUSD",1646020346127,4.588,87.228,87.148,121.0]
["bitfinex","SOLUSD",1646020346323,2.74678921,87.229,87.148,121.0]
["bitfinex","SOLUSD",1646020346523,1.76077655,87.237,87.151,115.0]
["bitfinex","SOLUSD",1646020346723,6.0,87.236,87.153,115.0]
["bitfinex","SOLUSD",1646020346928,6.0,87.236,87.155,115.0]
["bitfinex","SOLUSD",1646020347125,55.48889602,87.235,87.155,115.0]
["bitfinex","SOLUSD",1646020347324,1.83320367,87.234,87.157,115.0]
["bitfinex","SOLUSD",1646020347527,1.83320367,87.234,87.159,115.0]
["bitfinex","SOLUSD",1646020347725,1.83320367,87.234,87.163,115.0]
["bitfinex","SOLUSD",1646020347923,1.83320367,87.234,87.164,6.0]
["bitfinex","SOLUSD",1646020348125,1.83320367,87.234,87.165,121.0]
["bitfinex","SOLUSD",1646020349624,1.99021692,87.245,87.165,129.11]
["bitfinex","SOLUSD",1646020350426,2.74678921,87.259,87.165,129.11]
["bitfinex","SOLUSD",1646020350727,1.69586104,87.25,87.165,129.11]
["bitfinex","SOLUSD",1646020351331,1.99803681,87.259,87.171,115.0]
["bitfinex","SOLUSD",1646020351529,24.8906,87.279,87.17,17.2071]
["bitfinex","SOLUSD",1646020351530,1.75079082,87.275,87.173,115.0]
["bitfinex","SOLUSD",1646020351729,7.75079082,87.275,87.175,115.0]
["bitfinex","SOLUSD",1646020351927,7.75079082,87.275,87.177,115.0]
["bitfinex","SOLUSD",1646020352128,33.35184264,87.296,87.176,6.0]
["bitfinex","SOLUSD",1646020352129,45.4318344,87.278,87.181,115.0]
["bitfinex","SOLUSD",1646020352327,45.4318344,87.278,87.183,115.0]
["bitfinex","SOLUSD",1646020352531,45.4318344,87.278,87.201,115.0]
["bitfinex","SOLUSD",1646020352833,45.4318344,87.278,87.203,115.0]
["bitfinex","SOLUSD",1646020353029,45.4318344,87.278,87.205,115.0]
["bitfinex","SOLUSD",1646020353228,45.4318344,87.278,87.207,115.0]
["bitfinex","SOLUSD",1646020353430,45.4318344,87.278,87.209,115.0]
["bitfinex","SOLUSD",1646020353629,45.4318344,87.278,87.211,115.0]
["bitfinex","SOLUSD",1646020353830,45.4318344,87.278,87.213,115.0]
["bitfinex","SOLUSD",1646020354029,45.4318344,87.278,87.217,115.0]
["bitfinex","SOLUSD",1646020354229,45.4318344,87.278,87.219,115.0]
["bitfinex","SOLUSD",1646020354430,45.4318344,87.278,87.221,115.0]
["bitfinex","SOLUSD",1646020354629,45.4318344,87.278,87.223,115.0]
["bitfinex","SOLUSD",1646020354831,45.4318344,87.278,87.225,115.0]
["bitfinex","SOLUSD",1646020355032,45.4318344,87.278,87.227,115.0]
["bitfinex","SOLUSD",1646020355633,1.80534775,87.277,87.224,6.0]
["bitfinex","SOLUSD",1646020355829,6.0,87.276,87.216,7.26851628]
["bitfinex","SOLUSD",1646020356032,1.80534775,87.277,87.216,7.26851628]
["bitfinex","SOLUSD",1646020356249,2.74678921,87.276,87.216,7.26851628]
["bitfinex","SOLUSD",1646020356430,6.0,87.275,87.216,7.26851628]
["bitfinex","SOLUSD",1646020356629,1.80534775,87.277,87.216,7.26851628]
["bitfinex","SOLUSD",1646020356829,6.0,87.276,87.216,7.26851628]
["bitfinex","SOLUSD",1646020357029,1.80534775,87.277,87.216,7.26851628]
["bitfinex","SOLUSD",1646020357430,6.0,87.276,87.18,31.2547]
["bitfinex","SOLUSD",1646020357632,6.0,87.276,87.192,6.0]
["bitfinex","SOLUSD",1646020357830,7.67169616,87.276,87.192,6.0]
["bitfinex","SOLUSD",1646020358431,1.84486497,87.275,87.192,6.0]
["bitfinex","SOLUSD",1646020358631,6.0,87.274,87.193,38.32308467]
["bitfinex","SOLUSD",1646020358831,6.0,87.274,87.194,6.0]
["bitfinex","SOLUSD",1646020359632,6.0,87.274,87.195,115.0]
["bitfinex","SOLUSD",1646020359832,1.84486497,87.275,87.197,115.0]
["bitfinex","SOLUSD",1646020360032,2.74678921,87.307,87.199,115.0]
["bitfinex","SOLUSD",1646020360235,6.0,87.306,87.201,115.0]
["bitfinex","SOLUSD",1646020360432,1.62208279,87.308,87.203,115.0]
["bitfinex","SOLUSD",1646020360631,1.62208279,87.308,87.205,115.0]
["bitfinex","SOLUSD",1646020360834,6.0,87.307,87.206,29.7438]
["bitfinex","SOLUSD",1646020361036,60.57508744,87.306,87.207,127.90942979]
["bitfinex","SOLUSD",1646020361239,8.17288858,87.305,87.208,6.0]
["bitfinex","SOLUSD",1646020361434,1.75803478,87.299,87.208,6.0]
["bitfinex","SOLUSD",1646020361633,4.583,87.298,87.208,6.0]
["bitfinex","SOLUSD",1646020361834,7.89506259,87.297,87.208,6.0]
["bitfinex","SOLUSD",1646020362036,2.19241822,87.295,87.208,6.0]
["bitfinex","SOLUSD",1646020362234,1.8100226,87.293,87.208,6.0]
["bitfinex","SOLUSD",1646020362435,34.5423981,87.291,87.208,6.0]
["bitfinex","SOLUSD",1646020362634,6.24837577,87.29,87.208,6.0]
["bitfinex","SOLUSD",1646020362937,7.95392732,87.289,87.208,6.0]
["bitfinex","SOLUSD",1646020365438,15.10678921,87.289,87.206,23.7438]
["bitfinex","SOLUSD",1646020365636,6.50431427,87.288,87.206,23.7438]
["bitfinex","SOLUSD",1646020365836,6.0,87.287,87.206,23.7438]
["bitfinex","SOLUSD",1646020366036,4.583,87.286,87.206,23.7438]
["bitfinex","SOLUSD",1646020366239,6.0,87.285,87.206,23.7438]
["bitfinex","SOLUSD",1646020366439,28.98,87.284,87.207,38.66155021]
["bitfinex","SOLUSD",1646020366738,7.68849018,87.283,87.207,38.66155021]
["bitfinex","SOLUSD",1646020366940,4.583,87.282,87.206,23.7438]
["bitfinex","SOLUSD",1646020367140,17.2075,87.28,87.173,115.0]
["bitfinex","SOLUSD",1646020367341,6.26157876,87.279,87.183,24.5537]
["bitfinex","SOLUSD",1646020367743,2.74678921,87.278,87.183,24.5537]
["bitfinex","SOLUSD",1646020367946,53.08098052,87.277,87.183,24.5537]
["bitfinex","SOLUSD",1646020368247,132.2103,87.27,87.154,24.2742]
["bitfinex","SOLUSD",1646020368446,115.0,87.259,87.154,24.2742]
["bitfinex","SOLUSD",1646020368647,115.0,87.257,87.154,24.2742]
["bitfinex","SOLUSD",1646020368845,6.19733955,87.256,87.154,24.2742]
["bitfinex","SOLUSD",1646020369046,45.35027847,87.255,87.155,42.63766189]
["bitfinex","SOLUSD",1646020369248,14.05,87.25,87.155,42.63766189]
["bitfinex","SOLUSD",1646020369445,17.2156,87.24,87.155,42.63766189]
["bitfinex","SOLUSD",1646020369746,51.90231966,87.238,87.155,42.63766189]
["bitfinex","SOLUSD",1646020369946,12.55414862,87.237,87.155,42.63766189]
["bitfinex","SOLUSD",1646020370146,1.75548407,87.235,87.155,42.63766189]
["bitfinex","SOLUSD",1646020370349,1.64926136,87.233,87.155,42.63766189]
["bitfinex","SOLUSD",1646020370551,1.74015963,87.231,87.155,42.63766189]
["bitfinex","SOLUSD",1646020370746,4.587,87.23,87.155,42.63766189]
["bitfinex","SOLUSD",1646020370948,8.05102918,87.229,87.155,42.63766189]
["bitfinex","SOLUSD",1646020371148,6.0,87.229,87.155,42.63766189]
["bitfinex","SOLUSD",1646020371371,1.81647623,87.234,87.156,2.74678921]
["bitfinex","SOLUSD",1646020371769,6.0,87.233,87.156,2.74678921]
["bitfinex","SOLUSD",1646020371970,6.0,87.233,87.157,22.727]
["bitfinex","SOLUSD",1646020372170,1.81647623,87.234,87.157,22.727]
["bitfinex","SOLUSD",1646020372373,6.0,87.233,87.158,117.74678921]
["bitfinex","SOLUSD",1646020372773,6.0,87.233,87.157,22.727]
["bitfinex","SOLUSD",1646020372971,6.0,87.233,87.158,6.0]
["bitfinex","SOLUSD",1646020373175,1.81647623,87.234,87.158,8.74678921]
["bitfinex","SOLUSD",1646020373373,6.0,87.233,87.158,6.0]
["bitfinex","SOLUSD",1646020373573,1.81647623,87.234,87.158,6.0]
["bitfinex","SOLUSD",1646020373773,6.0,87.233,87.158,6.0]
["bitfinex","SOLUSD",1646020373975,6.0,87.232,87.159,115.0]
["bitfinex","SOLUSD",1646020374174,6.0,87.233,87.161,115.0]
["bitfinex","SOLUSD",1646020374374,6.0,87.233,87.163,115.0]
["bitfinex","SOLUSD",1646020374976,6.0,87.233,87.157,22.727]
["bitfinex","SOLUSD",1646020375173,6.0,87.233,87.158,6.0]
["bitfinex","SOLUSD",1646020376976,4.587,87.232,87.157,22.727]
["bitfinex","SOLUSD",1646020377178,6.0,87.231,87.157,22.727]
["bitfinex","SOLUSD",1646020377378,4.587,87.23,87.157,22.727]
["bitfinex","SOLUSD",1646020377579,6.0,87.229,87.157,22.727]
["bitfinex","SOLUSD",1646020377777,4.587,87.228,87.155,42.63766189]
["bitfinex","SOLUSD",1646020377978,6.0,87.227,87.155,42.63766189]
["bitfinex","SOLUSD",1646020378381,7.79178903,87.234,87.155,42.63766189]
["bitfinex","SOLUSD",1646020378581,17.2173,87.23,87.155,42.63766189]
["bitfinex","SOLUSD",1646020378781,10.587,87.229,87.155,42.63766189]
["bitfinex","SOLUSD",1646020378979,2.11015425,87.228,87.155,42.63766189]
["bitfinex","SOLUSD",1646020379181,6.0,87.227,87.155,42.63766189]
["bitfinex","SOLUSD",1646020379380,6.36128782,87.226,87.155,42.63766189]
["bitfinex","SOLUSD",1646020379580,45.35027847,87.224,87.155,42.63766189]
["bitfinex","SOLUSD",1646020379780,6.38198173,87.223,87.155,42.63766189]
["bitfinex","SOLUSD",1646020379982,7.93317986,87.222,87.155,42.63766189]
["bitfinex","SOLUSD",1646020380182,6.6813517,87.221,87.155,42.63766189]
["bitfinex","SOLUSD",1646020380481,7.81495509,87.22,87.155,42.63766189]
["bitfinex","SOLUSD",1646020380681,4.587,87.219,87.155,42.63766189]
["bitfinex","SOLUSD",1646020380883,6.0,87.218,87.155,42.63766189]
["bitfinex","SOLUSD",1646020381081,4.587,87.217,87.155,42.63766189]
["bitfinex","SOLUSD",1646020381281,6.0,87.216,87.155,42.63766189]
["bitfinex","SOLUSD",1646020381482,4.587,87.215,87.155,42.63766189]
["bitfinex","SOLUSD",1646020381682,6.0,87.214,87.155,42.63766189]
["bitfinex","SOLUSD",1646020381884,6.62266995,87.213,87.155,42.63766189]
["bitfinex","SOLUSD",1646020382081,7.63702199,87.212,87.155,42.63766189]
["bitfinex","SOLUSD",1646020382481,6.0,87.212,87.155,42.63766189]
["bitfinex","SOLUSD",1646020382683,1.96328805,87.218,87.155,42.63766189]
["bitfinex","SOLUSD",1646020382884,10.587,87.217,87.155,42.63766189]
["bitfinex","SOLUSD",1646020383082,2.74678921,87.211,87.155,42.63766189]
["bitfinex","SOLUSD",1646020383282,45.79274769,87.209,87.155,42.63766189]
["bitfinex","SOLUSD",1646020383584,1.74809537,87.208,87.155,42.63766189]
["bitfinex","SOLUSD",1646020383983,6.0,87.207,87.155,42.63766189]
["bitfinex","SOLUSD",1646020385385,6.0,87.207,87.133,22.7905]
["bitfinex","SOLUSD",1646020385583,7.33478921,87.206,87.133,22.7905]
["bitfinex","SOLUSD",1646020385784,6.0,87.205,87.133,22.7905]
["bitfinex","SOLUSD",1646020385983,4.588,87.204,87.133,22.7905]
["bitfinex","SOLUSD",1646020386186,4.588,87.204,87.102,2.74678921]
["bitfinex","SOLUSD",1646020386187,6.0,87.203,87.102,2.74678921]
["bitfinex","SOLUSD",1646020386384,6.0,87.203,87.044,200.88920869]
["bitfinex","SOLUSD",1646020386385,6.67159496,87.202,87.116,48.67538263]
["bitfinex","SOLUSD",1646020386591,1.93860961,87.199,87.117,6.0]
["bitfinex","SOLUSD",1646020386784,4.589,87.198,87.112,6.0]
["bitfinex","SOLUSD",1646020386984,6.0,87.197,87.112,6.0]
["bitfinex","SOLUSD",1646020387184,17.227,87.18,87.093,6.0]
["bitfinex","SOLUSD",1646020387384,10.59,87.179,87.094,24.7883]
["bitfinex","SOLUSD",1646020387585,10.59,87.179,87.095,42.87953089]
["bitfinex","SOLUSD",1646020387586,49.09734891,87.178,87.095,42.87953089]
["bitfinex","SOLUSD",1646020387785,10.59,87.177,87.095,42.87953089]
["bitfinex","SOLUSD",1646020387986,24.9412,87.176,87.095,42.87953089]
["bitfinex","SOLUSD",1646020388186,10.59,87.175,87.095,42.87953089]
["bitfinex","SOLUSD",1646020388387,1.81314284,87.174,87.095,42.87953089]
["bitfinex","SOLUSD",1646020388589,10.59,87.173,87.095,42.87953089]
["bitfinex","SOLUSD",1646020388788,1.68326252,87.172,87.095,42.87953089]
["bitfinex","SOLUSD",1646020388986,10.59,87.171,87.095,42.87953089]
["bitfinex","SOLUSD",1646020389187,1.8266295,87.17,87.095,42.87953089]
["bitfinex","SOLUSD",1646020389388,10.59,87.169,87.095,42.87953089]
["bitfinex","SOLUSD",1646020389588,1.72363013,87.168,87.095,42.87953089]
["bitfinex","SOLUSD",1646020389788,6.0,87.167,87.095,42.87953089]
["bitfinex","SOLUSD",1646020389988,8.74678921,87.167,87.095,42.87953089]
["bitfinex","SOLUSD",1646020390389,2.74678921,87.166,87.095,42.87953089]
["bitfinex","SOLUSD",1646020390589,46.02013663,87.164,87.095,42.87953089]
["bitfinex","SOLUSD",1646020390788,48.00776343,87.164,87.095,42.87953089]
["bitfinex","SOLUSD",1646020390989,4.88465487,87.163,87.095,42.87953089]
["bitfinex","SOLUSD",1646020391397,2.74678921,87.162,87.095,42.87953089]
["bitfinex","SOLUSD",1646020392390,2.07402134,87.162,87.095,42.87953089]
["bitfinex","SOLUSD",1646020392589,46.02013663,87.164,87.096,115.0]
["bitfinex","SOLUSD",1646020392791,24.0716,87.188,87.098,115.0]
["bitfinex","SOLUSD",1646020392990,1.84473059,87.187,87.1,115.0]
["bitfinex","SOLUSD",1646020393189,2.74678921,87.217,87.102,115.0]
["bitfinex","SOLUSD",1646020393389,10.589,87.216,87.104,115.0]
["bitfinex","SOLUSD",1646020393590,1.95218051,87.215,87.106,115.0]
["bitfinex","SOLUSD",1646020393791,55.84776712,87.214,87.112,14.35298357]
["bitfinex","SOLUSD",1646020393992,1.75156857,87.213,87.113,121.0]
["bitfinex","SOLUSD",1646020394189,10.589,87.212,87.114,115.0]
["bitfinex","SOLUSD",1646020394389,1.71467704,87.211,87.116,115.0]
["bitfinex","SOLUSD",1646020394590,6.0,87.21,87.121,115.0]
["bitfinex","SOLUSD",1646020394790,7.7546123,87.21,87.123,115.0]
["bitfinex","SOLUSD",1646020394991,7.7546123,87.21,87.127,115.0]
["bitfinex","SOLUSD",1646020395191,7.7546123,87.21,87.129,115.0]
["bitfinex","SOLUSD",1646020395390,7.7546123,87.21,87.131,115.0]
["bitfinex","SOLUSD",1646020395592,7.7546123,87.21,87.132,6.0]
["bitfinex","SOLUSD",1646020396493,7.7546123,87.21,87.127,115.0]
["bitfinex","SOLUSD",1646020396494,7.7546123,87.21,87.133,115.0]
["bitfinex","SOLUSD",1646020396792,1.7546123,87.21,87.135,115.0]
["bitfinex","SOLUSD",1646020396990,1.7546123,87.21,87.137,115.0]
["bitfinex","SOLUSD",1646020397192,1.7546123,87.21,87.139,115.0]
["bitfinex","SOLUSD",1646020397391,1.7546123,87.21,87.142,14.35298357]
["bitfinex","SOLUSD",1646020397591,1.7546123,87.21,87.143,6.0]
["bitfinex","SOLUSD",1646020398391,6.0,87.209,87.143,6.0]
["bitfinex","SOLUSD",1646020399195,1.7546123,87.21,87.143,6.0]
["bitfinex","SOLUSD",1646020399991,6.0,87.209,87.143,6.0]
["bitfinex","SOLUSD",1646020400593,1.7546123,87.21,87.143,6.0]
["bitfinex","SOLUSD",1646020401192,6.0,87.209,87.143,6.0]
["bitfinex","SOLUSD",1646020401394,1.7546123,87.21,87.144,115.0]
["bitfinex","SOLUSD",1646020402391,6.0,87.209,87.144,115.0]
["bitfinex","SOLUSD",1646020402593,1.7546123,87.21,87.144,115.0]
["bitfinex","SOLUSD",1646020403491,6.0,87.209,87.144,115.0]
["bitfinex","SOLUSD",1646020403694,1.7546123,87.21,87.144,115.0]
["bitfinex","SOLUSD",1646020403893,6.0,87.209,87.144,115.0]
["bitfinex","SOLUSD",1646020404296,1.7546123,87.21,87.144,115.0]
["bitfinex","SOLUSD",1646020405400,6.0,87.209,87.144,115.0]
["bitfinex","SOLUSD",1646020405596,1.7546123,87.21,87.144,115.0]
["bitfinex","SOLUSD",1646020405896,6.0,87.209,87.144,115.0]
["bitfinex","SOLUSD",1646020406097,1.7546123,87.21,87.144,115.0]
["bitfinex","SOLUSD",1646020406899,6.0,87.209,87.144,115.0]
["bitfinex","SOLUSD",1646020407098,1.7546123,87.21,87.144,115.0]
["bitfinex","SOLUSD",1646020407598,6.0,87.209,87.144,115.0]
["bitfinex","SOLUSD",1646020408800,24.6056,87.213,87.144,115.0]
["bitfinex","SOLUSD",1646020408998,45.25876712,87.214,87.146,115.0]
["bitfinex","SOLUSD",1646020409200,45.25876712,87.214,87.148,115.0]
["bitfinex","SOLUSD",1646020409402,45.25876712,87.214,87.15,115.0]
["bitfinex","SOLUSD",1646020409600,45.25876712,87.214,87.152,115.0]
["bitfinex","SOLUSD",1646020410000,45.25876712,87.214,87.154,115.0]
["bitfinex","SOLUSD",1646020410199,45.25876712,87.214,87.155,6.0]
["bitfinex","SOLUSD",1646020410404,45.25876712,87.214,87.156,36.87953089]
["bitfinex","SOLUSD",1646020410600,45.25876712,87.214,87.157,115.0]
["bitfinex","SOLUSD",1646020410801,45.25876712,87.214,87.156,36.87953089]
["bitfinex","SOLUSD",1646020411001,45.25876712,87.214,87.157,6.0]
["bitfinex","SOLUSD",1646020411704,23.6422,87.232,87.158,115.0]
["bitfinex","SOLUSD",1646020411903,2.00592974,87.238,87.16,115.0]
["bitfinex","SOLUSD",1646020412101,1.93596414,87.245,87.162,115.0]
["bitfinex","SOLUSD",1646020412301,6.0,87.244,87.164,115.0]
["bitfinex","SOLUSD",1646020412520,6.0,87.256,87.166,115.0]
["bitfinex","SOLUSD",1646020412720,2.74678921,87.243,87.168,115.0]
["bitfinex","SOLUSD",1646020412921,38.17624841,87.241,87.172,115.0]
["bitfinex","SOLUSD",1646020413223,7.61285018,87.24,87.172,115.0]
["bitfinex","SOLUSD",1646020413821,7.61285018,87.24,87.174,115.0]
["bitfinex","SOLUSD",1646020414322,7.61285018,87.24,87.176,115.0]
["bitfinex","SOLUSD",1646020414627,38.17624841,87.241,87.178,115.0]
["bitfinex","SOLUSD",1646020414822,38.17624841,87.241,87.18,115.0]
["bitfinex","SOLUSD",1646020415024,4.586,87.252,87.179,6.0]
["bitfinex","SOLUSD",1646020415025,4.586,87.252,87.182,115.0]
["bitfinex","SOLUSD",1646020415225,0.1618608,87.255,87.184,115.0]
["bitfinex","SOLUSD",1646020415424,0.1618608,87.255,87.186,115.0]
["bitfinex","SOLUSD",1646020415622,0.1618608,87.255,87.188,115.0]
["bitfinex","SOLUSD",1646020415823,0.1618608,87.255,87.19,115.0]
["bitfinex","SOLUSD",1646020416023,0.1618608,87.255,87.192,115.0]
["bitfinex","SOLUSD",1646020416222,0.1618608,87.255,87.194,115.0]
["bitfinex","SOLUSD",1646020416422,0.1618608,87.255,87.196,115.0]
["bitfinex","SOLUSD",1646020416624,0.1618608,87.255,87.198,115.0]
["bitfinex","SOLUSD",1646020416824,0.1618608,87.255,87.2,115.0]
["bitfinex","SOLUSD",1646020417126,4.585,87.291,87.199,6.0]
["bitfinex","SOLUSD",1646020417127,0.1618608,87.267,87.202,115.0]
["bitfinex","SOLUSD",1646020417322,0.1618608,87.267,87.204,115.0]
["bitfinex","SOLUSD",1646020417524,0.1618608,87.267,87.206,115.0]
["bitfinex","SOLUSD",1646020417724,0.1618608,87.267,87.208,115.0]
["bitfinex","SOLUSD",1646020417927,0.1618608,87.267,87.21,115.0]
["bitfinex","SOLUSD",1646020418124,0.1618608,87.267,87.21,123.81]
["bitfinex","SOLUSD",1646020418325,0.1618608,87.267,87.212,115.0]
["bitfinex","SOLUSD",1646020418527,0.1618608,87.267,87.214,115.0]
["bitfinex","SOLUSD",1646020418725,0.1618608,87.267,87.216,115.0]
["bitfinex","SOLUSD",1646020418926,0.1618608,87.267,87.219,36.87953089]
["bitfinex","SOLUSD",1646020419126,0.1618608,87.267,87.22,121.0]
["bitfinex","SOLUSD",1646020419729,0.1618608,87.295,87.222,115.0]
["bitfinex","SOLUSD",1646020419932,0.1618608,87.295,87.224,115.0]
["bitfinex","SOLUSD",1646020420127,0.1618608,87.295,87.226,115.0]
["bitfinex","SOLUSD",1646020420330,0.1618608,87.295,87.228,115.0]
["bitfinex","SOLUSD",1646020420528,0.1618608,87.295,87.23,115.0]
["bitfinex","SOLUSD",1646020420729,0.1618608,87.295,87.231,121.0]
["bitfinex","SOLUSD",1646020421430,0.1618608,87.295,87.235,115.0]
["bitfinex","SOLUSD",1646020421630,0.1618608,87.295,87.237,115.0]
["bitfinex","SOLUSD",1646020421829,0.1618608,87.295,87.239,115.0]
["bitfinex","SOLUSD",1646020422031,0.1618608,87.295,87.241,115.0]
["bitfinex","SOLUSD",1646020422233,0.1618608,87.295,87.238,6.0]
["bitfinex","SOLUSD",1646020422629,0.1618608,87.295,87.232,23.2448]
["bitfinex","SOLUSD",1646020422831,8.41,87.295,87.209,22.7403]
["bitfinex","SOLUSD",1646020423035,2.0097659,87.293,87.21,22.5322]
["bitfinex","SOLUSD",1646020423234,4.583,87.292,87.21,22.5322]
["bitfinex","SOLUSD",1646020423431,15.88539019,87.29,87.209,22.7403]
["bitfinex","SOLUSD",1646020423629,1.95295113,87.288,87.209,22.7403]
["bitfinex","SOLUSD",1646020423830,10.583,87.287,87.201,39.87313609]
["bitfinex","SOLUSD",1646020424031,17.2079,87.28,87.201,39.87313609]
["bitfinex","SOLUSD",1646020424232,8.00207968,87.279,87.201,39.87313609]
["bitfinex","SOLUSD",1646020424433,6.44837661,87.278,87.201,39.87313609]
["bitfinex","SOLUSD",1646020424635,53.11311862,87.276,87.201,39.87313609]
["bitfinex","SOLUSD",1646020424837,10.585,87.275,87.201,39.87313609]
["bitfinex","SOLUSD",1646020425035,12.37443438,87.275,87.184,23.4479]
["bitfinex","SOLUSD",1646020425235,1.74996501,87.273,87.185,6.0]
["bitfinex","SOLUSD",1646020425435,10.585,87.272,87.185,6.0]
["bitfinex","SOLUSD",1646020425633,2.01159029,87.271,87.185,6.0]
["bitfinex","SOLUSD",1646020425834,10.585,87.27,87.185,6.0]
["bitfinex","SOLUSD",1646020426134,1.73171567,87.269,87.188,115.0]
["bitfinex","SOLUSD",1646020426334,6.0,87.268,87.19,115.0]
["bitfinex","SOLUSD",1646020426533,6.0,87.268,87.189,6.0]
["bitfinex","SOLUSD",1646020426534,6.0,87.268,87.191,121.0]
["bitfinex","SOLUSD",1646020426733,6.0,87.268,87.191,115.0]
["bitfinex","SOLUSD",1646020426933,6.0,87.268,87.187,44.47205926]
["bitfinex","SOLUSD",1646020427133,4.80850288,87.267,87.187,44.47205926]
["bitfinex","SOLUSD",1646020427334,7.91484859,87.266,87.184,23.4479]
["bitfinex","SOLUSD",1646020427538,7.91484859,87.266,87.14,14.05]
["bitfinex","SOLUSD",1646020427539,6.45329789,87.265,87.13,14.05]
["bitfinex","SOLUSD",1646020427734,6.45329789,87.265,87.134,53.569]
["bitfinex","SOLUSD",1646020427935,8.17123837,87.264,87.134,53.569]
["bitfinex","SOLUSD",1646020428135,14.05,87.25,87.135,115.0]
["bitfinex","SOLUSD",1646020428337,49.44625654,87.248,87.137,115.0]
["bitfinex","SOLUSD",1646020428535,1.99260446,87.239,87.139,115.0]
["bitfinex","SOLUSD",1646020428735,1.99260446,87.239,87.136,49.60554635]
["bitfinex","SOLUSD",1646020428736,4.587,87.238,87.141,115.0]
["bitfinex","SOLUSD",1646020428937,7.9112526,87.237,87.142,6.0]
["bitfinex","SOLUSD",1646020429136,6.67159417,87.236,87.142,6.0]
["bitfinex","SOLUSD",1646020429335,47.2797785,87.234,87.143,2.74678921]
["bitfinex","SOLUSD",1646020429540,7.8170149,87.233,87.144,6.0]
["bitfinex","SOLUSD",1646020430038,7.8170149,87.233,87.145,2.74678921]
["bitfinex","SOLUSD",1646020430235,7.8170149,87.233,87.146,29.6977]
["bitfinex","SOLUSD",1646020430436,4.587,87.232,87.146,23.6977]
["bitfinex","SOLUSD",1646020430640,17.2173,87.23,87.135,2.74678921]
["bitfinex","SOLUSD",1646020430838,6.23169579,87.229,87.125,2.74678921]
["bitfinex","SOLUSD",1646020431137,115.0,87.227,87.106,4.588]
["bitfinex","SOLUSD",1646020431338,12.23051578,87.226,87.105,4.588]
["bitfinex","SOLUSD",1646020431537,1.92543994,87.225,87.106,6.0]
["bitfinex","SOLUSD",1646020431737,14.05,87.22,87.107,37.23298031]
["bitfinex","SOLUSD",1646020431938,47.83770704,87.218,87.109,115.0]
["bitfinex","SOLUSD",1646020432136,29.2577,87.217,87.11,121.0]
["bitfinex","SOLUSD",1646020432337,8.10726231,87.216,87.111,6.0]
["bitfinex","SOLUSD",1646020432541,17.2216,87.21,87.112,115.0]
["bitfinex","SOLUSD",1646020432738,7.90513467,87.209,87.114,115.0]
["bitfinex","SOLUSD",1646020432938,7.90513467,87.209,87.115,6.0]
["bitfinex","SOLUSD",1646020433139,7.90513467,87.209,87.116,115.0]
["bitfinex","SOLUSD",1646020433337,7.90513467,87.209,87.117,6.0]
["bitfinex","SOLUSD",1646020434342,1.90513467,87.209,87.117,6.0]
["bitfinex","SOLUSD",1646020434940,1.90513467,87.209,87.118,115.0]
["bitfinex","SOLUSD",1646020435143,1.90513467,87.209,87.122,115.0]
["bitfinex","SOLUSD",1646020435339,1.90513467,87.209,87.124,115.0]
["bitfinex","SOLUSD",1646020435543,0.1618608,87.208,87.126,115.0]
["bitfinex","SOLUSD",1646020435742,6.1618608,87.208,87.128,115.0]
["bitfinex","SOLUSD",1646020435939,6.1618608,87.208,87.13,115.0]
["bitfinex","SOLUSD",1646020436139,6.1618608,87.208,87.131,6.0]
["bitfinex","SOLUSD",1646020436940,6.1618608,87.208,87.127,2.74678921]
["bitfinex","SOLUSD",1646020436941,6.1618608,87.208,87.128,6.0]
["bitfinex","SOLUSD",1646020437344,6.1618608,87.208,87.128,8.74678921]
["bitfinex","SOLUSD",1646020438748,6.1618608,87.208,87.128,6.0]
["bitfinex","SOLUSD",1646020438950,4.588,87.207,87.122,6.0]
["bitfinex","SOLUSD",1646020439148,6.0,87.206,87.129,2.74678921]
["bitfinex","SOLUSD",1646020439351,0.1618608,87.208,87.131,115.0]
["bitfinex","SOLUSD",1646020439647,0.1618608,87.208,87.133,115.0]
["bitfinex","SOLUSD",1646020439848,0.1618608,87.208,87.137,115.0]
["bitfinex","SOLUSD",1646020440048,6.1618608,87.215,87.139,115.0]
["bitfinex","SOLUSD",1646020440249,6.1618608,87.215,87.141,115.0]
["bitfinex","SOLUSD",1646020440450,6.1618608,87.215,87.143,115.0]
["bitfinex","SOLUSD",1646020440647,0.1618608,87.215,87.145,115.0]
["bitfinex","SOLUSD",1646020440847,0.1618608,87.215,87.146,6.0]
["bitfinex","SOLUSD",1646020441450,6.1618608,87.215,87.136,37.23298031]
["bitfinex","SOLUSD",1646020441654,9.19365901,87.214,87.136,37.23298031]
["bitfinex","SOLUSD",1646020441851,7.69344301,87.213,87.136,37.23298031]
["bitfinex","SOLUSD",1646020442053,6.30868058,87.212,87.136,37.23298031]
["bitfinex","SOLUSD",1646020442250,6.0,87.211,87.136,37.23298031]
["bitfinex","SOLUSD",1646020442450,6.27512701,87.21,87.136,37.23298031]
["bitfinex","SOLUSD",1646020442652,8.15200411,87.209,87.129,22.7906]
["bitfinex","SOLUSD",1646020442858,6.7266276,87.208,87.129,22.7906]
["bitfinex","SOLUSD",1646020443052,7.70555131,87.207,87.129,22.7906]
["bitfinex","SOLUSD",1646020443253,6.3813216,87.206,87.129,22.7906]
["bitfinex","SOLUSD",1646020443451,7.96147176,87.205,87.129,22.7906]
["bitfinex","SOLUSD",1646020443652,43.95625589,87.204,87.129,68.9992547]
["bitfinex","SOLUSD",1646020443850,8.18274699,87.203,87.129,68.9992547]
["bitfinex","SOLUSD",1646020444250,10.9295362,87.203,87.129,68.9992547]
["bitfinex","SOLUSD",1646020444652,10.9295362,87.203,87.13,115.0]
["bitfinex","SOLUSD",1646020444853,8.18274699,87.203,87.13,115.0]
["bitfinex","SOLUSD",1646020445252,8.18274699,87.203,87.129,68.9992547]
["bitfinex","SOLUSD",1646020445751,8.18274699,87.203,87.13,115.0]
["bitfinex","SOLUSD",1646020445954,2.18274699,87.203,87.132,115.0]
["bitfinex","SOLUSD",1646020446154,2.18274699,87.203,87.134,115.0]
["bitfinex","SOLUSD",1646020446353,2.18274699,87.203,87.136,115.0]
["bitfinex","SOLUSD",1646020446753,0.1618608,87.202,87.138,115.0]
["bitfinex","SOLUSD",1646020446952,0.1618608,87.202,87.14,115.0]
["bitfinex","SOLUSD",1646020447153,0.1618608,87.202,87.141,6.0]
["bitfinex","SOLUSD",1646020447353,0.1618608,87.202,87.14,115.0]
["bitfinex","SOLUSD",1646020447754,0.1618608,87.202,87.141,6.0]
["bitfinex","SOLUSD",1646020447954,0.1618608,87.202,87.14,115.0]
["bitfinex","SOLUSD",1646020448156,0.1618608,87.202,87.141,6.0]
["bitfinex","SOLUSD",1646020448355,0.1618608,87.202,87.142,115.0]
["bitfinex","SOLUSD",1646020448555,0.1618608,87.202,87.145,5.02385976]
["bitfinex","SOLUSD",1646020448955,0.1618608,87.202,87.147,115.0]
["bitfinex","SOLUSD",1646020449158,0.1618608,87.202,87.149,115.0]
["bitfinex","SOLUSD",1646020449358,0.1618608,87.202,87.15,121.0]
["bitfinex","SOLUSD",1646020450357,0.1618608,87.203,87.15,121.0]
["bitfinex","SOLUSD",1646020450556,1.79459487,87.203,87.15,121.0]
["bitfinex","SOLUSD",1646020450759,1.79459487,87.203,87.145,5.02385976]
["bitfinex","SOLUSD",1646020450957,6.0,87.202,87.145,5.02385976]
["bitfinex","SOLUSD",1646020451157,8.13845815,87.202,87.145,5.02385976]
["bitfinex","SOLUSD",1646020451359,8.13845815,87.202,87.13,24.5433]
["bitfinex","SOLUSD",1646020452857,0.1618608,87.201,87.13,24.5433]
["bitfinex","SOLUSD",1646020454056,2.2407989,87.201,87.13,24.5433]
["bitfinex","SOLUSD",1646020454257,2.2407989,87.201,87.1,112.6]
["bitfinex","SOLUSD",1646020454258,40.02008921,87.2,87.1,112.6]
["bitfinex","SOLUSD",1646020454458,10.589,87.199,87.112,6.0]
["bitfinex","SOLUSD",1646020454659,1.9380923,87.198,87.112,6.0]
["bitfinex","SOLUSD",1646020454859,10.589,87.197,87.112,6.0]
["bitfinex","SOLUSD",1646020455062,10.589,87.197,87.1,112.6]
["bitfinex","SOLUSD",1646020455063,115.0,87.196,87.1,112.6]
["bitfinex","SOLUSD",1646020455258,115.0,87.194,87.1,112.6]
["bitfinex","SOLUSD",1646020455459,49.18716249,87.189,87.1,112.6]
["bitfinex","SOLUSD",1646020455659,49.18716249,87.189,87.095,47.20691596]
["bitfinex","SOLUSD",1646020455864,2.05514046,87.179,87.095,47.20691596]
["bitfinex","SOLUSD",1646020456063,35.5588,87.178,87.095,47.20691596]
["bitfinex","SOLUSD",1646020456259,2.11132921,87.177,87.095,47.20691596]
["bitfinex","SOLUSD",1646020456460,47.63528174,87.175,87.095,47.20691596]
["bitfinex","SOLUSD",1646020456659,10.59,87.174,87.081,48.0048]
["bitfinex","SOLUSD",1646020456859,2.08218015,87.173,87.082,6.0]
["bitfinex","SOLUSD",1646020457059,1.90423568,87.169,87.081,48.0048]
["bitfinex","SOLUSD",1646020457261,1.6794777,87.167,87.082,6.0]
["bitfinex","SOLUSD",1646020457460,4.591,87.166,87.082,6.0]
["bitfinex","SOLUSD",1646020457660,8.11819793,87.165,87.082,6.0]
["bitfinex","SOLUSD",1646020457866,8.11819793,87.165,87.081,92.22101666]
["bitfinex","SOLUSD",1646020458068,2.15303683,87.163,87.081,92.22101666]
["bitfinex","SOLUSD",1646020458265,51.07824263,87.161,87.081,92.22101666]
["bitfinex","SOLUSD",1646020458466,8.16830231,87.16,87.081,92.22101666]
["bitfinex","SOLUSD",1646020458863,10.91509152,87.16,87.081,92.22101666]
["bitfinex","SOLUSD",1646020459266,0.1618608,87.159,87.081,92.22101666]
["bitfinex","SOLUSD",1646020459966,0.1618608,87.159,87.081,94.96780587]
["bitfinex","SOLUSD",1646020460366,9.14937028,87.159,87.081,92.22101666]
["bitfinex","SOLUSD",1646020460568,7.67340406,87.158,87.081,92.22101666]
["bitfinex","SOLUSD",1646020461785,7.67340406,87.158,87.081,48.0048]
["bitfinex","SOLUSD",1646020462085,17.2334,87.15,87.033,23.9001]
["bitfinex","SOLUSD",1646020462290,14.05,87.14,87.053,6.0]
["bitfinex","SOLUSD",1646020462489,6.32783676,87.139,87.034,54.5005]
["bitfinex","SOLUSD",1646020462687,68.88142305,87.138,87.035,39.43866327]
["bitfinex","SOLUSD",1646020462887,12.28119314,87.137,87.037,115.0]
["bitfinex","SOLUSD",1646020463088,1.76104672,87.136,87.038,6.0]
["bitfinex","SOLUSD",1646020463288,2.01633338,87.134,87.036,6.0]
["bitfinex","SOLUSD",1646020463490,17.2385,87.12,87.036,6.0]
["bitfinex","SOLUSD",1646020463688,79.00664932,87.119,87.036,6.0]
["bitfinex","SOLUSD",1646020463888,7.66124864,87.118,87.036,6.0]
["bitfinex","SOLUSD",1646020464089,13.72124864,87.118,87.036,6.0]
["bitfinex","SOLUSD",1646020464290,2.08596703,87.117,87.036,6.0]
["bitfinex","SOLUSD",1646020464490,6.0,87.116,87.036,6.0]
["bitfinex","SOLUSD",1646020464891,6.0,87.116,87.037,115.0]
["bitfinex","SOLUSD",1646020465091,6.0,87.116,87.039,115.0]
["bitfinex","SOLUSD",1646020465290,6.0,87.116,87.041,115.0]
["bitfinex","SOLUSD",1646020465491,2.08596703,87.117,87.043,115.0]
["bitfinex","SOLUSD",1646020465691,2.08596703,87.117,87.045,115.0]
["bitfinex","SOLUSD",1646020465891,0.1618608,87.115,87.047,115.0]
["bitfinex","SOLUSD",1646020466093,0.1618608,87.115,87.05,11.79385119]
["bitfinex","SOLUSD",1646020466290,0.1618608,87.115,87.051,6.0]
["bitfinex","SOLUSD",1646020469094,6.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020469296,0.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020470098,6.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020473199,6.1618608,87.116,87.05,11.79385119]
["bitfinex","SOLUSD",1646020473399,6.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020474198,6.1618608,87.116,87.05,11.79385119]
["bitfinex","SOLUSD",1646020474399,6.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020476199,0.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020476905,6.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020478409,0.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020478610,6.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020482315,0.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020482720,6.1618608,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646020484628,6.1618608,87.116,87.045,23.3197]
["bitfinex","SOLUSD",1646020484629,6.1618608,87.116,87.034,24.0899]
["bitfinex","SOLUSD",1646020484822,4.593,87.115,87.034,24.0899]
["bitfinex","SOLUSD",1646020485020,8.126631,87.114,87.025,24.3119]
["bitfinex","SOLUSD",1646020485222,8.126631,87.114,86.991,4.594]
["bitfinex","SOLUSD",1646020485223,115.0,87.109,86.991,4.594]
["bitfinex","SOLUSD",1646020485422,115.0,87.107,86.992,6.0]
["bitfinex","SOLUSD",1646020485622,115.0,87.104,87.002,44.90104505]
["bitfinex","SOLUSD",1646020485822,115.0,87.099,87.003,6.0]
["bitfinex","SOLUSD",1646020486023,115.0,87.097,87.003,6.0]
["bitfinex","SOLUSD",1646020486221,1.91484565,87.094,87.003,6.0]
["bitfinex","SOLUSD",1646020486422,49.18716249,87.088,87.003,6.0]
["bitfinex","SOLUSD",1646020486623,17.2475,87.08,87.003,6.0]
["bitfinex","SOLUSD",1646020486822,10.595,87.079,87.003,6.0]
["bitfinex","SOLUSD",1646020487023,1.97465378,87.078,87.003,6.0]
["bitfinex","SOLUSD",1646020487224,10.595,87.077,87.003,6.0]
["bitfinex","SOLUSD",1646020487423,7.95300898,87.076,87.003,6.0]
["bitfinex","SOLUSD",1646020487624,45.93032305,87.074,87.003,6.0]
["bitfinex","SOLUSD",1646020487825,6.0,87.073,87.003,6.0]
["bitfinex","SOLUSD",1646020488025,17.2487,87.07,87.003,6.0]
["bitfinex","SOLUSD",1646020488224,8.06094136,87.069,87.003,6.0]
["bitfinex","SOLUSD",1646020488524,10.80773057,87.069,87.003,6.0]
["bitfinex","SOLUSD",1646020488723,115.0,87.068,86.971,4.595]
["bitfinex","SOLUSD",1646020488927,115.0,87.066,86.972,30.6318]
["bitfinex","SOLUSD",1646020489127,121.37728424,87.065,86.972,30.6318]
["bitfinex","SOLUSD",1646020489326,115.0,87.059,86.972,30.6318]
["bitfinex","SOLUSD",1646020489527,17.253,87.05,86.972,30.6318]
["bitfinex","SOLUSD",1646020489729,51.29830867,87.049,86.973,42.94898404]
["bitfinex","SOLUSD",1646020489928,1.93868699,87.048,86.974,6.0]
["bitfinex","SOLUSD",1646020491028,7.50868699,87.048,86.974,6.0]
["bitfinex","SOLUSD",1646020491229,0.1618608,87.047,86.974,6.0]
["bitfinex","SOLUSD",1646020491833,7.34378921,87.046,86.974,6.0]
["bitfinex","SOLUSD",1646020493030,6.0,87.045,86.974,6.0]
["bitfinex","SOLUSD",1646020493231,4.597,87.044,86.974,6.0]
["bitfinex","SOLUSD",1646020493433,6.0,87.043,86.974,6.0]
["bitfinex","SOLUSD",1646020493631,7.91544596,87.043,86.974,6.0]
["bitfinex","SOLUSD",1646020494232,0.1618608,87.042,86.974,6.0]
["bitfinex","SOLUSD",1646020495356,0.1618608,87.042,86.975,115.0]
["bitfinex","SOLUSD",1646020495553,0.1618608,87.042,86.976,6.0]
["bitfinex","SOLUSD",1646020495754,0.1618608,87.042,86.977,115.0]
["bitfinex","SOLUSD",1646020495953,0.1618608,87.042,86.979,115.0]
["bitfinex","SOLUSD",1646020496156,0.1618608,87.042,86.98,6.0]
["bitfinex","SOLUSD",1646020496362,0.1618608,87.042,86.981,115.0]
["bitfinex","SOLUSD",1646020496556,0.1618608,87.042,86.983,115.0]
["bitfinex","SOLUSD",1646020496761,1.98948639,87.114,86.986,40.0]
["bitfinex","SOLUSD",1646020496965,6.0,87.113,86.991,115.0]
["bitfinex","SOLUSD",1646020497258,2.13741944,87.111,86.991,115.0]
["bitfinex","SOLUSD",1646020497460,27.8369,87.11,86.993,111.925366]
["bitfinex","SOLUSD",1646020497662,2.01245098,87.109,86.995,111.925366]
["bitfinex","SOLUSD",1646020497858,10.594,87.108,86.997,111.925366]
["bitfinex","SOLUSD",1646020498060,2.14891648,87.107,87.001,111.925366]
["bitfinex","SOLUSD",1646020498258,10.594,87.106,87.003,111.925366]
["bitfinex","SOLUSD",1646020498458,7.58917989,87.105,87.005,111.925366]
["bitfinex","SOLUSD",1646020498662,4.594,87.104,87.007,111.925366]
["bitfinex","SOLUSD",1646020498860,30.8114,87.103,87.009,111.925366]
["bitfinex","SOLUSD",1646020499061,17.2427,87.1,87.01,6.0]
["bitfinex","SOLUSD",1646020499261,10.594,87.099,87.008,6.0]
["bitfinex","SOLUSD",1646020499461,2.06930293,87.098,87.009,22.8769]
["bitfinex","SOLUSD",1646020499660,115.0,87.096,87.01,6.0]
["bitfinex","SOLUSD",1646020499860,127.76616238,87.095,87.009,22.8769]
["bitfinex","SOLUSD",1646020500065,14.05,87.09,87.009,22.8769]
["bitfinex","SOLUSD",1646020500261,1.64899605,87.088,87.009,22.8769]
["bitfinex","SOLUSD",1646020500460,49.72977953,87.079,87.009,22.8769]
["bitfinex","SOLUSD",1646020500662,7.95247487,87.078,87.009,22.8769]
["bitfinex","SOLUSD",1646020500868,121.41390432,87.077,86.96,14.05]
["bitfinex","SOLUSD",1646020501061,115.0,87.069,86.954,47.8667]
["bitfinex","SOLUSD",1646020501264,115.0,87.067,86.954,47.8667]
["bitfinex","SOLUSD",1646020501466,17.2569,87.04,86.954,47.8667]
["bitfinex","SOLUSD",1646020501663,43.72524218,87.039,86.955,47.60849887]
["bitfinex","SOLUSD",1646020501862,8.04671075,87.038,86.955,47.60849887]
["bitfinex","SOLUSD",1646020502064,36.73979227,87.038,86.954,47.8667]
["bitfinex","SOLUSD",1646020502262,26.55005824,87.037,86.93,24.2123]
["bitfinex","SOLUSD",1646020502464,6.0,87.036,86.93,24.2123]
["bitfinex","SOLUSD",1646020502669,6.59585438,87.035,86.93,24.2123]
["bitfinex","SOLUSD",1646020502866,8.01453028,87.034,86.93,24.2123]
["bitfinex","SOLUSD",1646020503066,6.67348719,87.033,86.931,46.61437774]
["bitfinex","SOLUSD",1646020503271,7.67339717,87.032,86.932,6.0]
["bitfinex","SOLUSD",1646020503468,17.2565,87.03,86.932,6.0]
["bitfinex","SOLUSD",1646020503668,2.13642235,87.028,86.932,6.0]
["bitfinex","SOLUSD",1646020504467,4.598,87.027,86.932,6.0]
["bitfinex","SOLUSD",1646020505781,17.2588,87.02,86.932,6.0]
["bitfinex","SOLUSD",1646020505971,4.598,87.019,86.932,6.0]
["bitfinex","SOLUSD",1646020506173,6.69374694,87.019,86.932,6.0]
["bitfinex","SOLUSD",1646020506374,14.05,87.03,86.932,6.0]
["bitfinex","SOLUSD",1646020506375,2.74678921,87.036,86.933,115.0]
["bitfinex","SOLUSD",1646020506573,4.53222447,87.036,86.935,115.0]
["bitfinex","SOLUSD",1646020506772,1.78543526,87.036,86.937,115.0]
["bitfinex","SOLUSD",1646020506974,1.78543526,87.036,86.939,115.0]
["bitfinex","SOLUSD",1646020507173,1.78543526,87.036,86.94,6.0]
["bitfinex","SOLUSD",1646020507473,6.0,87.035,86.94,8.74678921]
["bitfinex","SOLUSD",1646020507677,6.0,87.035,86.941,117.74678921]
["bitfinex","SOLUSD",1646020507881,6.0,87.035,86.943,115.0]
["bitfinex","SOLUSD",1646020508279,6.0,87.035,86.945,115.0]
["bitfinex","SOLUSD",1646020508579,6.0,87.035,86.947,115.0]
["bitfinex","SOLUSD",1646020508785,6.0,87.035,86.946,6.0]
["bitfinex","SOLUSD",1646020508786,6.0,87.035,86.949,115.0]
["bitfinex","SOLUSD",1646020508980,6.0,87.035,86.95,6.0]
["bitfinex","SOLUSD",1646020509383,6.0,87.035,86.951,2.74678921]
["bitfinex","SOLUSD",1646020509580,6.0,87.035,86.952,6.0]
["bitfinex","SOLUSD",1646020509980,6.0,87.035,86.953,2.74678921]
["bitfinex","SOLUSD",1646020510183,6.0,87.035,86.954,6.0]
["bitfinex","SOLUSD",1646020510581,6.0,87.035,86.955,2.74678921]
["bitfinex","SOLUSD",1646020510783,43.72524218,87.039,86.957,115.0]
["bitfinex","SOLUSD",1646020510985,43.72524218,87.039,86.961,115.0]
["bitfinex","SOLUSD",1646020511183,1.63241472,87.045,86.963,115.0]
["bitfinex","SOLUSD",1646020511384,1.6901245,87.078,86.965,115.0]
["bitfinex","SOLUSD",1646020511583,10.596,87.077,86.967,115.0]
["bitfinex","SOLUSD",1646020511783,2.01388126,87.076,86.969,114.5]
["bitfinex","SOLUSD",1646020511983,17.2492,87.07,86.971,114.5]
["bitfinex","SOLUSD",1646020512283,2.06629133,87.068,86.973,114.5]
["bitfinex","SOLUSD",1646020512484,6.0,87.067,86.975,114.5]
["bitfinex","SOLUSD",1646020512685,6.0,87.067,86.977,114.5]
["bitfinex","SOLUSD",1646020512886,6.0,87.067,86.979,114.5]
["bitfinex","SOLUSD",1646020513085,6.0,87.067,86.98,6.0]
["bitfinex","SOLUSD",1646020514586,6.0,87.067,86.975,24.0927]
["bitfinex","SOLUSD",1646020514587,6.0,87.067,86.978,114.5]
["bitfinex","SOLUSD",1646020514788,6.0,87.067,86.979,6.0]
["bitfinex","SOLUSD",1646020515188,2.06629133,87.068,86.98,134.49198921]
["bitfinex","SOLUSD",1646020515392,2.06629133,87.068,86.982,114.5]
["bitfinex","SOLUSD",1646020515588,6.0,87.067,86.981,2.74678921]
["bitfinex","SOLUSD",1646020515988,7.63010999,87.067,86.981,2.74678921]
["bitfinex","SOLUSD",1646020516790,9.1657209,87.066,86.975,24.0927]
["bitfinex","SOLUSD",1646020516989,7.81600313,87.065,86.975,24.0927]
["bitfinex","SOLUSD",1646020517188,10.56279234,87.065,86.975,24.0927]
["bitfinex","SOLUSD",1646020517590,7.34278921,87.064,86.975,24.0927]
["bitfinex","SOLUSD",1646020517789,17.2506,87.06,86.975,24.0927]
["bitfinex","SOLUSD",1646020517991,1.78945758,87.058,86.975,24.0927]
["bitfinex","SOLUSD",1646020518190,4.596,87.057,86.975,24.0927]
["bitfinex","SOLUSD",1646020518393,6.0,87.056,86.975,24.0927]
["bitfinex","SOLUSD",1646020518588,4.596,87.055,86.975,24.0927]
["bitfinex","SOLUSD",1646020518788,7.94371551,87.054,86.975,24.0927]
["bitfinex","SOLUSD",1646020518989,6.4344314,87.053,86.975,24.0927]
["bitfinex","SOLUSD",1646020519189,6.0,87.052,86.975,24.0927]
["bitfinex","SOLUSD",1646020519388,4.596,87.051,86.975,24.0927]
["bitfinex","SOLUSD",1646020519588,1.96532722,87.049,86.975,24.0927]
["bitfinex","SOLUSD",1646020519994,6.0,87.048,86.975,24.0927]
["bitfinex","SOLUSD",1646020520594,2.74678921,87.047,86.975,24.0927]
["bitfinex","SOLUSD",1646020520794,2.17546432,87.045,86.975,24.0927]
["bitfinex","SOLUSD",1646020520991,6.0,87.044,86.975,24.0927]
["bitfinex","SOLUSD",1646020522512,6.0,87.044,86.975,26.83948921]
["bitfinex","SOLUSD",1646020522712,23.5305,87.056,86.976,121.0]
["bitfinex","SOLUSD",1646020522911,2.17585777,87.055,86.976,129.52]
["bitfinex","SOLUSD",1646020523114,2.17585777,87.055,86.976,14.52]
["bitfinex","SOLUSD",1646020523313,6.0,87.054,86.977,115.0]
["bitfinex","SOLUSD",1646020523613,6.0,87.054,86.979,115.0]
["bitfinex","SOLUSD",1646020523815,2.17585777,87.055,86.98,6.0]
["bitfinex","SOLUSD",1646020524415,6.0,87.054,86.976,6.0]
["bitfinex","SOLUSD",1646020524614,6.0,87.054,86.977,115.0]
["bitfinex","SOLUSD",1646020524816,6.0,87.054,86.979,115.0]
["bitfinex","SOLUSD",1646020525015,23.5305,87.056,86.981,115.0]
["bitfinex","SOLUSD",1646020525217,6.0,87.055,86.983,115.0]
["bitfinex","SOLUSD",1646020525416,6.0,87.054,86.987,115.0]
["bitfinex","SOLUSD",1646020525618,23.5305,87.056,86.989,115.0]
["bitfinex","SOLUSD",1646020525817,23.5305,87.056,86.99,6.0]
["bitfinex","SOLUSD",1646020526816,23.5305,87.056,86.987,6.0]
["bitfinex","SOLUSD",1646020527517,1.77156809,87.055,86.987,6.0]
["bitfinex","SOLUSD",1646020527918,6.0,87.054,86.986,36.09677643]
["bitfinex","SOLUSD",1646020529720,1.81021597,87.066,86.986,36.09677643]
["bitfinex","SOLUSD",1646020529917,6.0,87.065,86.988,115.0]
["bitfinex","SOLUSD",1646020530118,1.81021597,87.066,86.989,121.0]
["bitfinex","SOLUSD",1646020530317,1.67244657,87.078,86.989,121.0]
["bitfinex","SOLUSD",1646020530821,1.67244657,87.078,86.99,2.74678921]
["bitfinex","SOLUSD",1646020531019,1.67244657,87.078,86.992,115.0]
["bitfinex","SOLUSD",1646020531219,1.67244657,87.078,86.994,115.0]
["bitfinex","SOLUSD",1646020531418,1.67244657,87.078,86.995,6.0]
["bitfinex","SOLUSD",1646020531619,1.67244657,87.078,86.996,115.0]
["bitfinex","SOLUSD",1646020531821,1.67244657,87.078,86.998,115.0]
["bitfinex","SOLUSD",1646020532020,1.67244657,87.078,86.999,6.0]
["bitfinex","SOLUSD",1646020532921,1.67244657,87.078,86.992,115.0]
["bitfinex","SOLUSD",1646020533120,1.67244657,87.078,86.994,115.0]
["bitfinex","SOLUSD",1646020533323,1.67244657,87.078,86.996,115.0]
["bitfinex","SOLUSD",1646020533522,1.67244657,87.078,86.997,6.0]
["bitfinex","SOLUSD",1646020533721,1.67244657,87.078,86.995,6.0]
["bitfinex","SOLUSD",1646020534127,1.67244657,87.078,86.993,6.0]
["bitfinex","SOLUSD",1646020535427,6.0,87.068,86.993,6.0]
["bitfinex","SOLUSD",1646020535624,1.67244657,87.078,86.993,6.0]
["bitfinex","SOLUSD",1646020535826,6.0,87.068,86.993,6.0]
["bitfinex","SOLUSD",1646020536024,1.67244657,87.078,86.993,6.0]
["bitfinex","SOLUSD",1646020536525,6.26844657,87.078,86.993,6.0]
["bitfinex","SOLUSD",1646020536926,6.0,87.068,86.993,6.0]
["bitfinex","SOLUSD",1646020539225,48.99897053,87.069,86.993,6.0]
["bitfinex","SOLUSD",1646020539425,48.99897053,87.069,86.99,14.05]
["bitfinex","SOLUSD",1646020539426,7.86659768,87.068,86.99,14.05]
["bitfinex","SOLUSD",1646020540027,2.74678921,87.067,86.987,23.3423]
["bitfinex","SOLUSD",1646020540325,6.0,87.066,86.987,23.3423]
["bitfinex","SOLUSD",1646020540526,6.52803394,87.065,86.987,23.3423]
["bitfinex","SOLUSD",1646020540727,122.75049555,87.064,86.987,23.3423]
["bitfinex","SOLUSD",1646020540927,2.17077119,87.063,86.987,23.3423]
["bitfinex","SOLUSD",1646020541129,1.60060018,87.061,86.987,23.3423]
["bitfinex","SOLUSD",1646020541327,10.596,87.06,86.987,23.3423]
["bitfinex","SOLUSD",1646020541525,1.96519036,87.059,86.987,23.3423]
["bitfinex","SOLUSD",1646020541727,6.0,87.058,86.987,23.3423]
["bitfinex","SOLUSD",1646020541929,8.74678921,87.058,86.987,23.3423]
["bitfinex","SOLUSD",1646020542329,6.43936842,87.057,86.987,23.3423]
["bitfinex","SOLUSD",1646020542529,7.63027652,87.056,86.987,23.3423]
["bitfinex","SOLUSD",1646020542727,4.596,87.055,86.987,23.3423]
["bitfinex","SOLUSD",1646020542927,6.0,87.054,86.987,23.3423]
["bitfinex","SOLUSD",1646020543127,6.56748574,87.053,86.987,23.3423]
["bitfinex","SOLUSD",1646020543328,6.0,87.052,86.987,23.3423]
["bitfinex","SOLUSD",1646020543532,4.596,87.051,86.987,23.3423]
["bitfinex","SOLUSD",1646020543733,6.0,87.05,86.987,23.3423]
["bitfinex","SOLUSD",1646020543930,6.77806483,87.049,86.987,23.3423]
["bitfinex","SOLUSD",1646020544131,6.0,87.048,86.987,23.3423]
["bitfinex","SOLUSD",1646020544335,7.70381407,87.048,86.987,23.3423]
["bitfinex","SOLUSD",1646020544531,6.0,87.048,86.987,23.3423]
["bitfinex","SOLUSD",1646020544730,7.89061622,87.054,86.987,23.3423]
["bitfinex","SOLUSD",1646020544930,4.596,87.053,86.987,23.3423]
["bitfinex","SOLUSD",1646020545132,6.0,87.052,86.987,23.3423]
["bitfinex","SOLUSD",1646020545331,4.596,87.051,86.987,23.3423]
["bitfinex","SOLUSD",1646020545534,6.0,87.05,86.987,23.3423]
["bitfinex","SOLUSD",1646020545731,6.25596104,87.049,86.987,23.3423]
["bitfinex","SOLUSD",1646020545931,1.65996104,87.049,86.987,23.3423]
["bitfinex","SOLUSD",1646020546132,1.93203541,87.065,86.987,23.3423]
["bitfinex","SOLUSD",1646020546336,2.03664654,87.063,86.987,23.3423]
["bitfinex","SOLUSD",1646020546534,6.0,87.062,86.987,23.3423]
["bitfinex","SOLUSD",1646020549135,2.02844699,87.061,86.987,23.3423]
["bitfinex","SOLUSD",1646020549336,6.0,87.06,86.987,23.3423]
["bitfinex","SOLUSD",1646020550845,6.50875229,87.059,86.987,23.3423]
["bitfinex","SOLUSD",1646020551042,7.86846967,87.058,86.987,23.3423]
["bitfinex","SOLUSD",1646020551242,6.78493148,87.057,86.987,23.3423]
["bitfinex","SOLUSD",1646020551449,7.7818883,87.056,86.987,23.3423]
["bitfinex","SOLUSD",1646020552042,6.63409876,87.055,86.987,23.3423]
["bitfinex","SOLUSD",1646020552243,8.05330272,87.054,86.987,23.3423]
["bitfinex","SOLUSD",1646020552843,6.49604106,87.053,86.987,23.3423]
["bitfinex","SOLUSD",1646020553043,7.59276,87.052,86.987,23.3423]
["bitfinex","SOLUSD",1646020553442,6.0,87.052,86.987,23.3423]
["bitfinex","SOLUSD",1646020553643,6.0,87.057,86.987,23.3423]
["bitfinex","SOLUSD",1646020556469,4.596,87.056,86.987,23.3423]
["bitfinex","SOLUSD",1646020556666,7.66253743,87.055,86.987,23.3423]
["bitfinex","SOLUSD",1646020556866,6.57625107,87.054,86.987,23.3423]
["bitfinex","SOLUSD",1646020557069,6.0,87.053,86.987,23.3423]
["bitfinex","SOLUSD",1646020557268,7.87096982,87.053,86.987,23.3423]
["bitfinex","SOLUSD",1646020557467,6.0,87.053,86.987,23.3423]
["bitfinex","SOLUSD",1646020557666,8.0465398,87.058,86.982,40.09380745]
["bitfinex","SOLUSD",1646020557869,17.2527,87.05,86.982,40.09380745]
["bitfinex","SOLUSD",1646020558067,8.02539674,87.049,86.948,115.0]
["bitfinex","SOLUSD",1646020558268,29.6366,87.049,86.965,22.9589]
["bitfinex","SOLUSD",1646020558469,119.597,87.048,86.932,2.74678921]
["bitfinex","SOLUSD",1646020558768,119.597,87.048,86.943,22.9589]
["bitfinex","SOLUSD",1646020558769,1.68692373,87.047,86.943,22.9589]
["bitfinex","SOLUSD",1646020559067,1.94495551,87.044,86.944,36.88366621]
["bitfinex","SOLUSD",1646020559268,48.20254119,87.039,86.944,36.88366621]
["bitfinex","SOLUSD",1646020559470,17.2582,87.02,86.944,36.88366621]
["bitfinex","SOLUSD",1646020559672,25.6882,87.02,86.944,36.88366621]
["bitfinex","SOLUSD",1646020559871,7.81315756,87.019,86.944,36.88366621]
["bitfinex","SOLUSD",1646020563872,17.2606,87.01,86.913,25.73238921]
["bitfinex","SOLUSD",1646020564073,6.27434948,87.009,86.914,6.0]
["bitfinex","SOLUSD",1646020564273,7.80611562,87.008,86.914,6.0]
["bitfinex","SOLUSD",1646020564474,23.7479,87.007,86.914,6.0]
["bitfinex","SOLUSD",1646020564676,8.12027472,87.006,86.914,6.0]
["bitfinex","SOLUSD",1646020564876,2.02726871,87.004,86.915,47.0957283]
["bitfinex","SOLUSD",1646020565080,6.0,87.003,86.916,6.0]
["bitfinex","SOLUSD",1646020567577,6.0,87.003,86.915,47.0957283]
["bitfinex","SOLUSD",1646020567779,17.2628,87.0,86.915,47.0957283]
["bitfinex","SOLUSD",1646020567977,6.59024444,86.999,86.915,47.0957283]
["bitfinex","SOLUSD",1646020568178,6.0,86.998,86.915,47.0957283]
["bitfinex","SOLUSD",1646020568578,8.74678921,86.998,86.913,22.9856]
["bitfinex","SOLUSD",1646020568778,2.18396229,86.989,86.908,24.9568]
["bitfinex","SOLUSD",1646020568979,34.9669,86.988,86.908,24.9568]
["bitfinex","SOLUSD",1646020569177,2.02656366,86.987,86.908,24.9568]
["bitfinex","SOLUSD",1646020569378,2.08959125,86.985,86.908,24.9568]
["bitfinex","SOLUSD",1646020569581,4.6,86.984,86.908,24.9568]
["bitfinex","SOLUSD",1646020569779,6.0,86.983,86.908,24.9568]
["bitfinex","SOLUSD",1646020569981,6.499541,86.982,86.908,24.9568]
["bitfinex","SOLUSD",1646020570179,6.0,86.981,86.903,40.15952176]
["bitfinex","SOLUSD",1646020570379,4.6,86.98,86.903,40.15952176]
["bitfinex","SOLUSD",1646020570580,48.20254119,86.969,86.903,40.15952176]
["bitfinex","SOLUSD",1646020570779,10.601,86.968,86.873,24.4556]
["bitfinex","SOLUSD",1646020570981,117.16565489,86.967,86.874,6.0]
["bitfinex","SOLUSD",1646020571181,115.0,86.965,86.874,6.0]
["bitfinex","SOLUSD",1646020571378,1.99194346,86.962,86.874,6.0]
["bitfinex","SOLUSD",1646020571578,1.79420944,86.96,86.874,6.0]
["bitfinex","SOLUSD",1646020571779,4.602,86.959,86.875,44.99391145]
["bitfinex","SOLUSD",1646020571981,4.602,86.959,86.876,6.0]
["bitfinex","SOLUSD",1646020572181,2.11972865,86.957,86.876,6.0]
["bitfinex","SOLUSD",1646020572381,4.602,86.956,86.876,6.0]
["bitfinex","SOLUSD",1646020572588,7.34878921,86.956,86.876,6.0]
["bitfinex","SOLUSD",1646020572786,2.74678921,86.955,86.876,6.0]
["bitfinex","SOLUSD",1646020572985,4.602,86.954,86.876,6.0]
["bitfinex","SOLUSD",1646020573386,2.74678921,86.953,86.876,6.0]
["bitfinex","SOLUSD",1646020573587,4.602,86.952,86.876,6.0]
["bitfinex","SOLUSD",1646020573785,17.2725,86.95,86.876,6.0]
["bitfinex","SOLUSD",1646020573986,6.32484944,86.949,86.857,112.6]
["bitfinex","SOLUSD",1646020574186,9.07163865,86.949,86.857,112.6]
["bitfinex","SOLUSD",1646020574589,2.74678921,86.948,86.857,112.6]
["bitfinex","SOLUSD",1646020574787,115.0,86.946,86.857,112.6]
["bitfinex","SOLUSD",1646020574993,48.83452526,86.939,86.858,44.40586262]
["bitfinex","SOLUSD",1646020575195,14.05,86.93,86.841,24.8139]
["bitfinex","SOLUSD",1646020575392,33.3305,86.929,86.841,24.8139]
["bitfinex","SOLUSD",1646020575591,1.69353726,86.928,86.841,24.8139]
["bitfinex","SOLUSD",1646020575791,10.603,86.927,86.841,24.8139]
["bitfinex","SOLUSD",1646020575992,17.2788,86.92,86.841,24.8139]
["bitfinex","SOLUSD",1646020576191,7.74143454,86.919,86.842,42.21244268]
["bitfinex","SOLUSD",1646020576791,2.74678921,86.918,86.843,6.0]
["bitfinex","SOLUSD",1646020576992,115.0,86.916,86.843,6.0]
["bitfinex","SOLUSD",1646020577191,115.0,86.916,86.83,0.5756153]
["bitfinex","SOLUSD",1646020577192,1.75593345,86.908,86.83,0.5756153]
["bitfinex","SOLUSD",1646020577397,2.10912436,86.905,86.83,0.5756153]
["bitfinex","SOLUSD",1646020577593,115.0,86.903,86.83,0.5756153]
["bitfinex","SOLUSD",1646020577794,2.07043612,86.902,86.83,0.5756153]
["bitfinex","SOLUSD",1646020577993,2.05966832,86.899,86.83,0.5756153]
["bitfinex","SOLUSD",1646020578196,17.2856,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646020578393,7.89418036,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646020578795,23.9934,86.888,86.83,0.5756153]
["bitfinex","SOLUSD",1646020578995,7.78847134,86.887,86.83,0.5756153]
["bitfinex","SOLUSD",1646020580098,17.2864,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646020580301,6.0,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646020580495,8.18522484,86.879,86.83,0.5756153]
["bitfinex","SOLUSD",1646020584918,46.91494435,86.869,86.83,0.5756153]
["bitfinex","SOLUSD",1646020585118,10.605,86.868,86.83,0.5756153]
["bitfinex","SOLUSD",1646020585323,1.80058534,86.867,86.83,0.5756153]
["bitfinex","SOLUSD",1646020585518,8.11876216,86.866,86.83,0.5756153]
["bitfinex","SOLUSD",1646020585720,8.11876216,86.866,86.799,6.0]
["bitfinex","SOLUSD",1646020585923,17.2905,86.86,86.751,4.606]
["bitfinex","SOLUSD",1646020586125,17.2905,86.86,86.751,47.0928]
["bitfinex","SOLUSD",1646020586126,12.52519735,86.859,86.751,47.0928]
["bitfinex","SOLUSD",1646020586317,115.0,86.858,86.751,47.0928]
["bitfinex","SOLUSD",1646020586518,115.0,86.856,86.751,47.0928]
["bitfinex","SOLUSD",1646020586819,2.01618255,86.853,86.752,44.26853152]
["bitfinex","SOLUSD",1646020587017,2.05747903,86.848,86.752,44.26853152]
["bitfinex","SOLUSD",1646020587218,1.6742089,86.845,86.752,43.76853152]
["bitfinex","SOLUSD",1646020587419,1.8118589,86.842,86.752,43.76853152]
["bitfinex","SOLUSD",1646020587619,45.37939679,86.84,86.752,43.76853152]
["bitfinex","SOLUSD",1646020587821,6.67809253,86.839,86.752,43.76853152]
["bitfinex","SOLUSD",1646020588020,1.62838537,86.829,86.753,6.0]
["bitfinex","SOLUSD",1646020588218,6.0,86.828,86.753,6.0]
["bitfinex","SOLUSD",1646020591734,22.7009,86.836,86.754,117.74678921]
["bitfinex","SOLUSD",1646020591935,1.85084954,86.845,86.756,115.0]
["bitfinex","SOLUSD",1646020592234,4.608,86.879,86.761,115.0]
["bitfinex","SOLUSD",1646020592435,4.607,86.908,86.777,115.0]
["bitfinex","SOLUSD",1646020592634,2.74678921,86.894,86.779,115.0]
["bitfinex","SOLUSD",1646020592936,48.54586011,86.893,86.783,115.0]
["bitfinex","SOLUSD",1646020593134,2.00122497,86.892,86.785,115.0]
["bitfinex","SOLUSD",1646020593434,17.2854,86.89,86.787,115.0]
["bitfinex","SOLUSD",1646020593735,7.93741043,86.889,86.788,6.0]
["bitfinex","SOLUSD",1646020593934,7.93741043,86.889,86.789,115.0]
["bitfinex","SOLUSD",1646020594133,7.93741043,86.889,86.791,115.0]
["bitfinex","SOLUSD",1646020594335,7.93741043,86.889,86.793,115.0]
["bitfinex","SOLUSD",1646020594534,48.54586011,86.893,86.801,115.0]
["bitfinex","SOLUSD",1646020594736,48.54586011,86.893,86.803,115.0]
["bitfinex","SOLUSD",1646020594937,48.54586011,86.893,86.805,115.0]
["bitfinex","SOLUSD",1646020595236,48.54586011,86.893,86.807,115.0]
["bitfinex","SOLUSD",1646020595438,48.54586011,86.893,86.811,115.0]
["bitfinex","SOLUSD",1646020595636,48.54586011,86.893,86.82,17.278]
["bitfinex","SOLUSD",1646020595835,48.54586011,86.893,86.821,6.0]
["bitfinex","SOLUSD",1646020596236,48.54586011,86.893,86.821,8.74678921]
["bitfinex","SOLUSD",1646020596438,48.54586011,86.893,86.822,2.74678921]
["bitfinex","SOLUSD",1646020596637,48.54586011,86.893,86.824,43.76853152]
["bitfinex","SOLUSD",1646020596839,48.54586011,86.893,86.826,115.0]
["bitfinex","SOLUSD",1646020597038,48.54586011,86.893,86.827,121.0]
["bitfinex","SOLUSD",1646020597241,48.54586011,86.893,86.825,6.0]
["bitfinex","SOLUSD",1646020597438,48.54586011,86.893,86.826,115.0]
["bitfinex","SOLUSD",1646020597639,48.54586011,86.893,86.827,121.0]
["bitfinex","SOLUSD",1646020597840,48.54586011,86.893,86.828,6.0]
["bitfinex","SOLUSD",1646020598242,2.06633886,86.915,86.828,6.0]
["bitfinex","SOLUSD",1646020598441,6.0,86.914,86.828,6.0]
["bitfinex","SOLUSD",1646020598640,6.0,86.914,86.826,6.0]
["bitfinex","SOLUSD",1646020598843,6.0,86.914,86.83,17.2761]
["bitfinex","SOLUSD",1646020599041,2.06633886,86.915,86.831,6.0]
["bitfinex","SOLUSD",1646020599241,50.478593,86.913,86.832,115.0]
["bitfinex","SOLUSD",1646020599445,50.478593,86.913,86.834,115.0]
["bitfinex","SOLUSD",1646020599446,7.94794672,86.912,86.834,115.0]
["bitfinex","SOLUSD",1646020599640,1.94794672,86.912,86.836,115.0]
["bitfinex","SOLUSD",1646020599840,1.94794672,86.912,86.838,7.53959824]
["bitfinex","SOLUSD",1646020600041,6.0,86.911,86.839,6.0]
["bitfinex","SOLUSD",1646020600940,1.94794672,86.912,86.839,6.0]
["bitfinex","SOLUSD",1646020601141,6.0,86.911,86.839,6.0]
["bitfinex","SOLUSD",1646020601342,1.94794672,86.912,86.839,6.0]
["bitfinex","SOLUSD",1646020601541,27.23864001,86.943,86.84,149.07048921]
["bitfinex","SOLUSD",1646020601741,4.603,86.959,86.842,115.0]
["bitfinex","SOLUSD",1646020601942,16.8623,86.968,86.844,115.0]
["bitfinex","SOLUSD",1646020602142,16.8623,86.968,86.841,33.40328921]
["bitfinex","SOLUSD",1646020602143,6.60633547,86.967,86.846,115.0]
["bitfinex","SOLUSD",1646020602341,6.60633547,86.967,86.851,115.0]
["bitfinex","SOLUSD",1646020602641,1.99072437,86.965,86.853,155.70856688]
["bitfinex","SOLUSD",1646020602841,6.0,86.964,86.855,115.0]
["bitfinex","SOLUSD",1646020603041,6.78363943,86.963,86.857,115.0]
["bitfinex","SOLUSD",1646020603244,7.78360343,86.962,86.858,6.0]
["bitfinex","SOLUSD",1646020603442,17.271,86.96,86.858,2.74678921]
["bitfinex","SOLUSD",1646020603641,2.16015229,86.958,86.859,6.0]
["bitfinex","SOLUSD",1646020603844,6.0,86.957,86.859,6.0]
["bitfinex","SOLUSD",1646020607871,6.0,86.957,86.86,132.2682]
["bitfinex","SOLUSD",1646020608071,6.0,86.957,86.861,6.0]
["bitfinex","SOLUSD",1646020608273,6.0,86.957,86.862,22.9955]
["bitfinex","SOLUSD",1646020608480,6.0,86.957,86.863,6.0]
["bitfinex","SOLUSD",1646020608674,6.0,86.963,86.864,115.0]
["bitfinex","SOLUSD",1646020608974,1.73832332,86.973,86.871,115.0]
["bitfinex","SOLUSD",1646020609173,1.73832332,86.973,86.873,115.0]
["bitfinex","SOLUSD",1646020609375,1.73832332,86.973,86.875,115.0]
["bitfinex","SOLUSD",1646020609574,1.73832332,86.973,86.877,115.0]
["bitfinex","SOLUSD",1646020609774,1.73832332,86.973,86.879,115.0]
["bitfinex","SOLUSD",1646020609974,1.73832332,86.973,86.881,115.0]
["bitfinex","SOLUSD",1646020610175,1.73832332,86.973,86.883,115.0]
["bitfinex","SOLUSD",1646020610377,1.73832332,86.973,86.884,6.0]
["bitfinex","SOLUSD",1646020610578,1.73832332,86.973,86.885,115.0]
["bitfinex","SOLUSD",1646020610782,1.77455064,86.998,86.891,115.0]
["bitfinex","SOLUSD",1646020610986,2.18943169,87.01,86.893,115.0]
["bitfinex","SOLUSD",1646020611179,1.83310262,87.023,86.895,115.0]
["bitfinex","SOLUSD",1646020611381,112.6,87.079,86.897,115.0]
["bitfinex","SOLUSD",1646020611382,1.90652532,87.03,86.897,115.0]
["bitfinex","SOLUSD",1646020611584,52.27517872,87.029,86.911,115.0]
["bitfinex","SOLUSD",1646020611877,1.95690698,87.028,86.913,115.0]
["bitfinex","SOLUSD",1646020612077,1.95690698,87.028,86.915,115.0]
["bitfinex","SOLUSD",1646020612278,1.95690698,87.028,86.941,115.0]
["bitfinex","SOLUSD",1646020612478,1.95690698,87.028,86.942,6.0]
["bitfinex","SOLUSD",1646020612879,6.0,87.027,86.942,6.0]
["bitfinex","SOLUSD",1646020613082,6.0,87.027,86.941,6.0]
["bitfinex","SOLUSD",1646020613281,6.0,87.027,86.932,24.7923]
["bitfinex","SOLUSD",1646020613282,2.74678921,87.026,86.932,24.7923]
["bitfinex","SOLUSD",1646020613485,10.598,87.025,86.933,6.0]
["bitfinex","SOLUSD",1646020613684,1.92697888,87.024,86.933,6.0]
["bitfinex","SOLUSD",1646020613884,1.92697888,87.024,86.932,24.7923]
["bitfinex","SOLUSD",1646020613885,115.0,87.019,86.932,24.7923]
["bitfinex","SOLUSD",1646020614085,115.0,87.017,86.901,115.0]
["bitfinex","SOLUSD",1646020614283,1.77514227,87.016,86.913,6.0]
["bitfinex","SOLUSD",1646020614483,115.0,87.014,86.913,6.0]
["bitfinex","SOLUSD",1646020614684,127.42050125,87.013,86.913,6.0]
["bitfinex","SOLUSD",1646020614885,44.94337295,87.012,86.914,42.87357816]
["bitfinex","SOLUSD",1646020615085,6.37918254,87.011,86.915,6.0]
["bitfinex","SOLUSD",1646020615388,9.12597175,87.011,86.914,42.87357816]
["bitfinex","SOLUSD",1646020615584,1.68804748,87.009,86.914,42.87357816]
["bitfinex","SOLUSD",1646020615784,4.599,87.008,86.914,42.87357816]
["bitfinex","SOLUSD",1646020615988,7.34578921,87.008,86.915,6.0]
["bitfinex","SOLUSD",1646020616384,8.74678921,87.007,86.915,6.0]
["bitfinex","SOLUSD",1646020616785,2.74678921,87.006,86.914,42.87357816]
["bitfinex","SOLUSD",1646020616985,115.0,86.999,86.914,42.87357816]
["bitfinex","SOLUSD",1646020617188,115.0,86.997,86.896,23.6368]
["bitfinex","SOLUSD",1646020617386,115.0,86.995,86.896,23.6368]
["bitfinex","SOLUSD",1646020617586,1.68224084,86.994,86.896,23.6368]
["bitfinex","SOLUSD",1646020617786,121.0,86.993,86.896,23.6368]
["bitfinex","SOLUSD",1646020617985,4.6,86.992,86.896,23.6368]
["bitfinex","SOLUSD",1646020618185,57.35441693,86.991,86.896,23.6368]
["bitfinex","SOLUSD",1646020618387,152.73122629,86.99,86.897,6.0]
["bitfinex","SOLUSD",1646020618595,115.0,86.988,86.896,23.6368]
["bitfinex","SOLUSD",1646020618788,115.0,86.986,86.896,23.6368]
["bitfinex","SOLUSD",1646020618988,4.6,86.985,86.896,23.6368]
["bitfinex","SOLUSD",1646020619286,116.65203841,86.979,86.896,23.6368]
["bitfinex","SOLUSD",1646020619487,115.0,86.977,86.896,23.6368]
["bitfinex","SOLUSD",1646020619687,45.27970059,86.976,86.896,23.6368]
["bitfinex","SOLUSD",1646020619887,7.92707681,86.975,86.896,23.6368]
["bitfinex","SOLUSD",1646020620088,4.601,86.974,86.896,23.6368]
["bitfinex","SOLUSD",1646020620287,7.61274209,86.973,86.896,23.6368]
["bitfinex","SOLUSD",1646020620488,17.2691,86.97,86.896,23.6368]
["bitfinex","SOLUSD",1646020620688,8.05257977,86.969,86.896,23.6368]
["bitfinex","SOLUSD",1646020620890,8.05257977,86.969,86.892,46.47069446]
["bitfinex","SOLUSD",1646020622293,2.05257977,86.969,86.892,46.47069446]
["bitfinex","SOLUSD",1646020622495,2.12158805,86.975,86.892,46.47069446]
["bitfinex","SOLUSD",1646020622693,6.0,86.974,86.892,46.47069446]
["bitfinex","SOLUSD",1646020623093,2.12158805,86.975,86.892,46.47069446]
["bitfinex","SOLUSD",1646020623294,2.12158805,86.975,86.893,6.0]
["bitfinex","SOLUSD",1646020623894,6.0,86.974,86.893,6.0]
["bitfinex","SOLUSD",1646020625299,2.12158805,86.975,86.893,6.0]
["bitfinex","SOLUSD",1646020625499,6.0,86.974,86.893,6.0]
["bitfinex","SOLUSD",1646020625701,6.0,86.973,86.893,6.0]
["bitfinex","SOLUSD",1646020625999,8.15970856,86.973,86.893,6.0]
["bitfinex","SOLUSD",1646020628127,8.15970856,86.973,86.892,46.47069446]
["bitfinex","SOLUSD",1646020628328,8.15970856,86.973,86.893,6.0]
["bitfinex","SOLUSD",1646020628528,8.15970856,86.973,86.873,6.0]
["bitfinex","SOLUSD",1646020628731,4.601,86.972,86.86,17.2677]
["bitfinex","SOLUSD",1646020628930,6.0,86.971,86.873,6.0]
["bitfinex","SOLUSD",1646020629130,4.601,86.97,86.873,6.0]
["bitfinex","SOLUSD",1646020629328,6.0,86.969,86.874,39.55034503]
["bitfinex","SOLUSD",1646020629529,8.16712886,86.969,86.874,39.55034503]
["bitfinex","SOLUSD",1646020630030,6.0,86.969,86.874,39.55034503]
["bitfinex","SOLUSD",1646020630230,10.601,86.973,86.874,39.55034503]
["bitfinex","SOLUSD",1646020630432,17.2685,86.97,86.875,6.0]
["bitfinex","SOLUSD",1646020630633,6.0,86.969,86.875,6.0]
["bitfinex","SOLUSD",1646020630831,7.76074306,86.969,86.875,6.0]
["bitfinex","SOLUSD",1646020631732,1.60559348,86.968,86.875,6.0]
["bitfinex","SOLUSD",1646020632333,6.0,86.967,86.875,6.0]
["bitfinex","SOLUSD",1646020635736,6.0,86.967,86.876,115.0]
["bitfinex","SOLUSD",1646020635936,6.0,86.967,86.877,6.0]
["bitfinex","SOLUSD",1646020636336,6.0,86.967,86.875,6.0]
["bitfinex","SOLUSD",1646020637335,1.60559348,86.968,86.875,6.0]
["bitfinex","SOLUSD",1646020638839,6.0,86.967,86.875,6.0]
["bitfinex","SOLUSD",1646020639240,1.60559348,86.968,86.876,115.0]
["bitfinex","SOLUSD",1646020639443,2.10331036,86.974,86.878,115.0]
["bitfinex","SOLUSD",1646020639640,2.10331036,86.974,86.88,115.0]
["bitfinex","SOLUSD",1646020639841,6.0,86.973,86.882,115.0]
["bitfinex","SOLUSD",1646020640052,2.10331036,86.974,86.884,115.0]
["bitfinex","SOLUSD",1646020640240,2.10331036,86.974,86.886,115.0]
["bitfinex","SOLUSD",1646020640440,2.10331036,86.974,86.888,115.0]
["bitfinex","SOLUSD",1646020640640,2.10331036,86.974,86.89,129.05]
["bitfinex","SOLUSD",1646020640842,43.90144765,86.999,86.892,115.0]
["bitfinex","SOLUSD",1646020641040,1.85919183,86.998,86.894,115.0]
["bitfinex","SOLUSD",1646020641242,1.80979419,87.018,86.896,115.0]
["bitfinex","SOLUSD",1646020641441,6.0,87.017,86.911,115.0]
["bitfinex","SOLUSD",1646020641642,1.80979419,87.018,86.913,115.0]
["bitfinex","SOLUSD",1646020641840,1.80979419,87.018,86.915,115.0]
["bitfinex","SOLUSD",1646020642040,1.80979419,87.018,86.931,115.0]
["bitfinex","SOLUSD",1646020642240,53.24974339,87.017,86.933,115.0]
["bitfinex","SOLUSD",1646020642539,2.04401906,87.016,86.935,115.0]
["bitfinex","SOLUSD",1646020642740,2.04401906,87.016,86.936,121.0]
["bitfinex","SOLUSD",1646020643341,2.04401906,87.016,86.94,14.05]
["bitfinex","SOLUSD",1646020643539,2.04401906,87.016,86.941,6.0]
["bitfinex","SOLUSD",1646020649742,2.04401906,87.016,86.942,115.0]
["bitfinex","SOLUSD",1646020649943,2.04401906,87.016,86.943,6.0]
["bitfinex","SOLUSD",1646020650345,2.04401906,87.016,86.941,6.0]
["bitfinex","SOLUSD",1646020651744,6.0,87.015,86.941,6.0]
["bitfinex","SOLUSD",1646020653246,1.92057831,87.014,86.933,6.0]
["bitfinex","SOLUSD",1646020653446,6.0,87.013,86.933,6.0]
["bitfinex","SOLUSD",1646020654649,6.0,87.013,86.932,39.55034503]
["bitfinex","SOLUSD",1646020655852,10.599,87.013,86.932,39.55034503]
["bitfinex","SOLUSD",1646020656052,1.85619096,87.012,86.932,39.55034503]
["bitfinex","SOLUSD",1646020656252,6.0,87.011,86.932,39.55034503]
["bitfinex","SOLUSD",1646020657156,6.0,87.011,86.933,6.0]
["bitfinex","SOLUSD",1646020658556,6.0,87.011,86.932,39.55034503]
["bitfinex","SOLUSD",1646020658955,115.0,87.01,86.932,39.55034503]
["bitfinex","SOLUSD",1646020659156,10.599,87.009,86.911,24.8197]
["bitfinex","SOLUSD",1646020659357,116.78852531,87.008,86.911,24.8197]
["bitfinex","SOLUSD",1646020659557,115.0,87.006,86.911,24.8197]
["bitfinex","SOLUSD",1646020659757,115.0,87.004,86.911,24.8197]
["bitfinex","SOLUSD",1646020659957,2.03931288,87.001,86.911,24.8197]
["bitfinex","SOLUSD",1646020660159,1.79156182,86.999,86.913,45.42172156]
["bitfinex","SOLUSD",1646020660360,6.0,86.998,86.913,45.42172156]
["bitfinex","SOLUSD",1646020661561,4.6,86.997,86.913,45.42172156]
["bitfinex","SOLUSD",1646020661762,6.0,86.996,86.913,45.42172156]
["bitfinex","SOLUSD",1646020661962,7.94951116,86.996,86.913,45.42172156]
["bitfinex","SOLUSD",1646020663164,115.0,86.995,86.913,45.42172156]
["bitfinex","SOLUSD",1646020663363,17.2645,86.99,86.913,45.42172156]
["bitfinex","SOLUSD",1646020663564,8.14873117,86.989,86.913,45.42172156]
["bitfinex","SOLUSD",1646020664767,10.89552038,86.989,86.913,45.42172156]
["bitfinex","SOLUSD",1646020665670,35.73090161,86.989,86.913,45.42172156]
["bitfinex","SOLUSD",1646020665870,2.03026905,86.988,86.913,45.42172156]
["bitfinex","SOLUSD",1646020666069,55.8382142,86.987,86.913,45.42172156]
["bitfinex","SOLUSD",1646020666269,2.11230726,86.986,86.913,45.42172156]
["bitfinex","SOLUSD",1646020666469,6.0,86.985,86.913,45.42172156]
["bitfinex","SOLUSD",1646020666670,17.2664,86.98,86.913,45.42172156]
["bitfinex","SOLUSD",1646020666870,7.90966967,86.979,86.913,45.42172156]
["bitfinex","SOLUSD",1646020667069,10.65645888,86.979,86.913,45.42172156]
["bitfinex","SOLUSD",1646020669885,10.65645888,86.979,86.884,24.8225]
["bitfinex","SOLUSD",1646020669886,17.2688,86.97,86.884,24.8225]
["bitfinex","SOLUSD",1646020670086,17.2688,86.97,86.881,23.1748]
["bitfinex","SOLUSD",1646020670087,115.0,86.968,86.885,6.0]
["bitfinex","SOLUSD",1646020670289,1.65207265,86.967,86.882,6.0]
["bitfinex","SOLUSD",1646020670487,1.83217842,86.964,86.882,6.0]
["bitfinex","SOLUSD",1646020670687,115.0,86.959,86.843,52.175]
["bitfinex","SOLUSD",1646020670889,115.0,86.957,86.844,44.5787287]
["bitfinex","SOLUSD",1646020671091,115.0,86.955,86.845,6.0]
["bitfinex","SOLUSD",1646020671288,115.0,86.953,86.845,6.0]
["bitfinex","SOLUSD",1646020671488,17.2723,86.95,86.845,6.0]
["bitfinex","SOLUSD",1646020671687,6.35856477,86.949,86.845,6.0]
["bitfinex","SOLUSD",1646020672091,24.3193,86.948,86.845,6.0]
["bitfinex","SOLUSD",1646020672290,115.0,86.946,86.845,6.0]
["bitfinex","SOLUSD",1646020672490,2.00641907,86.946,86.845,6.0]
["bitfinex","SOLUSD",1646020672691,4.603,86.945,86.845,6.0]
["bitfinex","SOLUSD",1646020672991,2.74678921,86.944,86.845,6.0]
["bitfinex","SOLUSD",1646020673591,2.00791539,86.939,86.845,6.0]
["bitfinex","SOLUSD",1646020673789,6.0,86.938,86.845,6.0]
["bitfinex","SOLUSD",1646020673990,23.1599,86.937,86.845,6.0]
["bitfinex","SOLUSD",1646020674291,8.16969923,86.936,86.845,6.0]
["bitfinex","SOLUSD",1646020674691,10.91648844,86.936,86.845,6.0]
["bitfinex","SOLUSD",1646020674890,2.74678921,86.935,86.845,6.0]
["bitfinex","SOLUSD",1646020675191,51.33877641,86.933,86.845,6.0]
["bitfinex","SOLUSD",1646020675394,7.86517774,86.932,86.845,6.0]
["bitfinex","SOLUSD",1646020679398,1.86517774,86.932,86.845,6.0]
["bitfinex","SOLUSD",1646020680802,6.0,86.931,86.845,6.0]
["bitfinex","SOLUSD",1646020681001,115.0,86.93,86.845,6.0]
["bitfinex","SOLUSD",1646020681198,115.0,86.93,86.844,44.5787287]
["bitfinex","SOLUSD",1646020681199,2.10654719,86.927,86.844,44.5787287]
["bitfinex","SOLUSD",1646020681400,1.5985578,86.924,86.844,44.5787287]
["bitfinex","SOLUSD",1646020681599,2.06188964,86.921,86.844,44.5787287]
["bitfinex","SOLUSD",1646020681799,6.66488964,86.921,86.844,44.5787287]
["bitfinex","SOLUSD",1646020681999,43.70309383,86.919,86.844,44.5787287]
["bitfinex","SOLUSD",1646020682299,2.0181596,86.918,86.844,44.5787287]
["bitfinex","SOLUSD",1646020682500,6.0,86.917,86.844,44.5787287]
["bitfinex","SOLUSD",1646020682698,6.54405824,86.916,86.844,44.5787287]
["bitfinex","SOLUSD",1646020682902,2.0237479,86.913,86.77,57.6097]
["bitfinex","SOLUSD",1646020683099,115.0,86.909,86.78,14.05]
["bitfinex","SOLUSD",1646020683302,17.2835,86.9,86.788,46.8896]
["bitfinex","SOLUSD",1646020683502,1.84143451,86.899,86.789,6.0]
["bitfinex","SOLUSD",1646020683903,2.18698588,86.897,86.79,39.54171448]
["bitfinex","SOLUSD",1646020684112,4.605,86.896,86.791,6.0]
["bitfinex","SOLUSD",1646020684604,7.35178921,86.896,86.791,6.0]
["bitfinex","SOLUSD",1646020684804,2.74678921,86.895,86.791,6.0]
["bitfinex","SOLUSD",1646020685003,4.606,86.894,86.791,6.0]
["bitfinex","SOLUSD",1646020685508,7.35278921,86.894,86.792,24.41031152]
["bitfinex","SOLUSD",1646020685711,7.35278921,86.894,86.793,6.0]
["bitfinex","SOLUSD",1646020686209,2.74678921,86.894,86.8,17.2809]
["bitfinex","SOLUSD",1646020686411,1.99480075,86.896,86.801,6.0]
["bitfinex","SOLUSD",1646020686609,1.99480075,86.896,86.802,115.0]
["bitfinex","SOLUSD",1646020686808,1.99480075,86.896,86.804,11.76641528]
["bitfinex","SOLUSD",1646020687008,1.99480075,86.896,86.805,6.0]
["bitfinex","SOLUSD",1646020687209,115.0,86.895,86.805,6.0]
["bitfinex","SOLUSD",1646020687410,116.70287826,86.889,86.805,6.0]
["bitfinex","SOLUSD",1646020687613,1.76624024,86.886,86.805,6.0]
["bitfinex","SOLUSD",1646020688010,43.70309383,86.884,86.805,6.0]
["bitfinex","SOLUSD",1646020688211,1.66520713,86.883,86.805,6.0]
["bitfinex","SOLUSD",1646020688514,6.0,86.882,86.805,6.0]
["bitfinex","SOLUSD",1646020688911,8.74678921,86.882,86.805,6.0]
["bitfinex","SOLUSD",1646020689111,2.74678921,86.881,86.805,6.0]
["bitfinex","SOLUSD",1646020689313,6.0,86.88,86.805,6.0]
["bitfinex","SOLUSD",1646020689513,23.2867,86.88,86.805,6.0]
["bitfinex","SOLUSD",1646020689713,4.45702774,86.879,86.805,6.0]
["bitfinex","SOLUSD",1646020689911,6.0,86.878,86.805,6.0]
["bitfinex","SOLUSD",1646020690111,8.74678921,86.878,86.805,6.0]
["bitfinex","SOLUSD",1646020692420,14.93678921,86.878,86.805,6.0]
["bitfinex","SOLUSD",1646020692619,17.2886,86.87,86.79,6.0]
["bitfinex","SOLUSD",1646020692820,12.26234708,86.869,86.79,6.0]
["bitfinex","SOLUSD",1646020693020,115.0,86.868,86.79,6.0]
["bitfinex","SOLUSD",1646020693219,1.91501472,86.865,86.79,6.0]
["bitfinex","SOLUSD",1646020693421,10.606,86.864,86.791,43.25482352]
["bitfinex","SOLUSD",1646020693626,1.68167233,86.863,86.792,6.0]
["bitfinex","SOLUSD",1646020693833,6.0,86.862,86.792,6.0]
["bitfinex","SOLUSD",1646020694238,2.74678921,86.861,86.792,6.0]
["bitfinex","SOLUSD",1646020694435,23.2904,86.86,86.792,6.0]
["bitfinex","SOLUSD",1646020694837,1.7414386,86.859,86.792,6.0]
["bitfinex","SOLUSD",1646020695035,6.0,86.858,86.792,6.0]
["bitfinex","SOLUSD",1646020695834,1.7414386,86.859,86.792,6.0]
["bitfinex","SOLUSD",1646020696035,2.16104615,86.864,86.792,6.0]
["bitfinex","SOLUSD",1646020696237,6.0,86.863,86.792,6.0]
["bitfinex","SOLUSD",1646020697839,1.90710643,86.879,86.793,115.0]
["bitfinex","SOLUSD",1646020698038,2.74678921,86.885,86.8,14.05]
["bitfinex","SOLUSD",1646020698239,1.6755742,86.896,86.801,29.9913]
["bitfinex","SOLUSD",1646020698437,6.0,86.895,86.801,29.9913]
["bitfinex","SOLUSD",1646020698843,54.26704004,86.894,86.801,29.9913]
["bitfinex","SOLUSD",1646020699038,7.86236312,86.893,86.801,29.9913]
["bitfinex","SOLUSD",1646020702640,17.2844,86.89,86.801,29.9913]
["bitfinex","SOLUSD",1646020702844,127.74503852,86.889,86.801,6.0]
["bitfinex","SOLUSD",1646020703041,1.80275408,86.888,86.793,6.0]
["bitfinex","SOLUSD",1646020703246,115.0,86.886,86.793,6.0]
["bitfinex","SOLUSD",1646020703447,115.0,86.884,86.793,6.0]
["bitfinex","SOLUSD",1646020703743,115.0,86.877,86.792,6.0]
["bitfinex","SOLUSD",1646020703945,1.61339696,86.874,86.792,6.0]
["bitfinex","SOLUSD",1646020704142,2.02768525,86.871,86.792,6.0]
["bitfinex","SOLUSD",1646020704342,115.0,86.869,86.792,6.0]
["bitfinex","SOLUSD",1646020704543,115.0,86.867,86.792,6.0]
["bitfinex","SOLUSD",1646020704742,6.50499789,86.868,86.792,6.0]
["bitfinex","SOLUSD",1646020704743,115.0,86.865,86.792,6.0]
["bitfinex","SOLUSD",1646020704943,171.27293517,86.862,86.792,6.0]
["bitfinex","SOLUSD",1646020705243,1.9378294,86.861,86.792,6.0]
["bitfinex","SOLUSD",1646020705550,1.91059263,86.858,86.792,6.0]
["bitfinex","SOLUSD",1646020705845,1.62745444,86.855,86.773,6.0]
["bitfinex","SOLUSD",1646020706045,115.0,86.853,86.773,6.0]
["bitfinex","SOLUSD",1646020706245,121.4446704,86.852,86.773,6.0]
["bitfinex","SOLUSD",1646020706451,7.79306009,86.851,86.774,50.11253514]
["bitfinex","SOLUSD",1646020706645,6.20230359,86.85,86.775,6.0]
["bitfinex","SOLUSD",1646020706847,40.7748302,86.848,86.775,6.0]
["bitfinex","SOLUSD",1646020707047,1.87550078,86.846,86.775,6.0]
["bitfinex","SOLUSD",1646020707551,6.0,86.845,86.775,6.0]
["bitfinex","SOLUSD",1646020708448,2.10345923,86.843,86.775,6.0]
["bitfinex","SOLUSD",1646020708647,115.0,86.844,86.741,23.3295]
["bitfinex","SOLUSD",1646020708648,31.3446,86.84,86.741,23.3295]
["bitfinex","SOLUSD",1646020708847,2.14130676,86.838,86.741,23.3295]
["bitfinex","SOLUSD",1646020709050,4.608,86.837,86.741,23.3295]
["bitfinex","SOLUSD",1646020709246,1.93203585,86.835,86.736,24.5664]
["bitfinex","SOLUSD",1646020709448,115.0,86.819,86.726,44.699356]
["bitfinex","SOLUSD",1646020709652,115.0,86.809,86.726,44.699356]
["bitfinex","SOLUSD",1646020709853,17.3038,86.8,86.726,44.699356]
["bitfinex","SOLUSD",1646020710053,53.50555423,86.799,86.726,44.699356]
["bitfinex","SOLUSD",1646020710651,51.44548339,86.799,86.727,8.74678921]
["bitfinex","SOLUSD",1646020711351,7.70411048,86.798,86.727,6.0]
["bitfinex","SOLUSD",1646020711753,10.45089969,86.798,86.72,6.0]
["bitfinex","SOLUSD",1646020712555,1.75380353,86.789,86.721,50.72638262]
["bitfinex","SOLUSD",1646020712754,6.0,86.788,86.722,6.0]
["bitfinex","SOLUSD",1646020712954,1.81885628,86.798,86.722,6.0]
["bitfinex","SOLUSD",1646020713153,1.81885628,86.798,86.722,8.74678921]
["bitfinex","SOLUSD",1646020713354,1.87551494,86.812,86.723,117.74678921]
["bitfinex","SOLUSD",1646020713555,24.5052,86.815,86.73,17.2953]
["bitfinex","SOLUSD",1646020713755,24.5052,86.815,86.732,115.0]
["bitfinex","SOLUSD",1646020713955,1.95692188,86.829,86.734,115.0]
["bitfinex","SOLUSD",1646020714158,1.95692188,86.829,86.736,115.0]
["bitfinex","SOLUSD",1646020714356,1.95692188,86.829,86.733,23.7]
["bitfinex","SOLUSD",1646020714357,49.7940189,86.828,86.741,115.0]
["bitfinex","SOLUSD",1646020714558,49.7940189,86.828,86.75,17.2908]
["bitfinex","SOLUSD",1646020714757,1.95692188,86.829,86.752,115.0]
["bitfinex","SOLUSD",1646020714956,17.0169,86.85,86.752,115.0]
["bitfinex","SOLUSD",1646020715156,1.86609115,86.849,86.753,6.0]
["bitfinex","SOLUSD",1646020715359,1.98357067,86.858,86.753,8.74678921]
["bitfinex","SOLUSD",1646020715560,1.98357067,86.858,86.754,2.74678921]
["bitfinex","SOLUSD",1646020715760,44.79414999,86.857,86.755,6.0]
["bitfinex","SOLUSD",1646020715961,1.81088046,86.856,86.76,17.2888]
["bitfinex","SOLUSD",1646020716260,1.81088046,86.856,86.77,14.05]
["bitfinex","SOLUSD",1646020716459,6.0,86.855,86.771,39.77573841]
["bitfinex","SOLUSD",1646020716674,6.0,86.855,86.771,33.77573841]
["bitfinex","SOLUSD",1646020717760,6.0,86.855,86.772,6.0]
["bitfinex","SOLUSD",1646020719963,2.09299896,86.854,86.772,6.0]
["bitfinex","SOLUSD",1646020720164,6.0,86.853,86.772,6.0]
["bitfinex","SOLUSD",1646020721170,6.0,86.853,86.771,33.77573841]
["bitfinex","SOLUSD",1646020722967,6.0,86.853,86.772,6.0]
["bitfinex","SOLUSD",1646020724074,2.09299896,86.854,86.772,6.0]
["bitfinex","SOLUSD",1646020724872,6.0,86.853,86.772,6.0]
["bitfinex","SOLUSD",1646020726973,6.0,86.853,86.771,33.77573841]
["bitfinex","SOLUSD",1646020727175,17.2924,86.85,86.771,33.77573841]
["bitfinex","SOLUSD",1646020727375,8.02119738,86.849,86.771,33.77573841]
["bitfinex","SOLUSD",1646020727993,2.02119738,86.849,86.771,33.77573841]
["bitfinex","SOLUSD",1646020728190,1.91791962,86.856,86.771,33.77573841]
["bitfinex","SOLUSD",1646020728490,6.0,86.855,86.771,33.77573841]
["bitfinex","SOLUSD",1646020731099,4.607,86.854,86.771,33.77573841]
["bitfinex","SOLUSD",1646020731299,6.0,86.853,86.771,33.77573841]
["bitfinex","SOLUSD",1646020731499,7.87374291,86.853,86.771,33.77573841]
["bitfinex","SOLUSD",1646020731898,7.87374291,86.853,86.772,6.0]
["bitfinex","SOLUSD",1646020732296,7.87374291,86.853,86.771,33.77573841]
["bitfinex","SOLUSD",1646020732495,7.87374291,86.853,86.772,6.0]
["bitfinex","SOLUSD",1646020733997,1.87374291,86.853,86.772,6.0]
["bitfinex","SOLUSD",1646020734198,1.90931742,86.858,86.773,115.0]
["bitfinex","SOLUSD",1646020734396,1.80646656,86.882,86.775,115.0]
["bitfinex","SOLUSD",1646020734599,1.80646656,86.882,86.777,115.0]
["bitfinex","SOLUSD",1646020734795,2.01165564,86.887,86.781,115.0]
["bitfinex","SOLUSD",1646020734995,2.01165564,86.887,86.783,115.0]
["bitfinex","SOLUSD",1646020735197,1.86889486,86.885,86.785,41.94779135]
["bitfinex","SOLUSD",1646020735395,1.86889486,86.885,86.786,6.0]
["bitfinex","SOLUSD",1646020735796,6.0,86.884,86.786,6.0]
["bitfinex","SOLUSD",1646020735995,1.86889486,86.885,86.786,6.0]
["bitfinex","SOLUSD",1646020736196,6.0,86.884,86.786,6.0]
["bitfinex","SOLUSD",1646020736398,6.0,86.884,86.801,9.36033841]
["bitfinex","SOLUSD",1646020736598,6.0,86.884,86.802,28.5818]
["bitfinex","SOLUSD",1646020736802,1.99923975,86.883,86.802,28.5818]
["bitfinex","SOLUSD",1646020736999,6.0,86.882,86.802,22.5818]
["bitfinex","SOLUSD",1646020737204,6.47941945,86.881,86.802,22.5818]
["bitfinex","SOLUSD",1646020737399,8.00944198,86.88,86.802,22.5818]
["bitfinex","SOLUSD",1646020737600,6.0,86.88,86.802,22.5818]
["bitfinex","SOLUSD",1646020738000,6.0,86.882,86.802,22.5818]
["bitfinex","SOLUSD",1646020738200,4.606,86.881,86.802,22.5818]
["bitfinex","SOLUSD",1646020738400,115.0,86.878,86.802,22.5818]
["bitfinex","SOLUSD",1646020738700,1.82882388,86.875,86.802,22.5818]
["bitfinex","SOLUSD",1646020738900,115.0,86.873,86.802,22.5818]
["bitfinex","SOLUSD",1646020739200,116.63095347,86.869,86.802,22.5818]
["bitfinex","SOLUSD",1646020739401,116.63095347,86.869,86.782,23.2553]
["bitfinex","SOLUSD",1646020739402,17.2905,86.86,86.784,39.063477]
["bitfinex","SOLUSD",1646020739599,43.732551,86.859,86.784,39.063477]
["bitfinex","SOLUSD",1646020739802,1.95891979,86.858,86.784,39.063477]
["bitfinex","SOLUSD",1646020740001,6.0,86.857,86.784,39.063477]
["bitfinex","SOLUSD",1646020740200,24.2791,86.856,86.784,39.063477]
["bitfinex","SOLUSD",1646020740400,7.95501221,86.855,86.784,39.063477]
["bitfinex","SOLUSD",1646020740800,12.56201221,86.855,86.784,39.063477]
["bitfinex","SOLUSD",1646020741002,2.06932935,86.854,86.784,39.063477]
["bitfinex","SOLUSD",1646020741201,6.0,86.853,86.784,39.063477]
["bitfinex","SOLUSD",1646020744709,6.0,86.853,86.782,23.2553]
["bitfinex","SOLUSD",1646020745210,17.2926,86.85,86.763,24.4445]
["bitfinex","SOLUSD",1646020745409,10.607,86.849,86.763,24.4445]
["bitfinex","SOLUSD",1646020745608,117.01799657,86.848,86.763,24.4445]
["bitfinex","SOLUSD",1646020745810,115.0,86.846,86.763,24.4445]
["bitfinex","SOLUSD",1646020746008,12.45318865,86.847,86.741,23.9769]
["bitfinex","SOLUSD",1646020746009,115.0,86.844,86.741,23.9769]
["bitfinex","SOLUSD",1646020746208,115.0,86.829,86.742,24.6779]
["bitfinex","SOLUSD",1646020746408,17.2997,86.82,86.742,24.6779]
["bitfinex","SOLUSD",1646020746609,2.06397423,86.818,86.742,24.6779]
["bitfinex","SOLUSD",1646020746808,115.0,86.816,86.742,24.6779]
["bitfinex","SOLUSD",1646020747008,1.70172046,86.815,86.742,24.6779]
["bitfinex","SOLUSD",1646020747212,4.609,86.814,86.742,24.6779]
["bitfinex","SOLUSD",1646020747409,1.8367334,86.811,86.742,24.6779]
["bitfinex","SOLUSD",1646020747611,7.68448205,86.81,86.742,24.6779]
["bitfinex","SOLUSD",1646020748009,2.74678921,86.809,86.742,24.6779]
["bitfinex","SOLUSD",1646020748209,17.3025,86.8,86.742,24.6779]
["bitfinex","SOLUSD",1646020748408,7.71834812,86.799,86.742,24.6779]
["bitfinex","SOLUSD",1646020748608,10.46513733,86.799,86.742,24.6779]
["bitfinex","SOLUSD",1646020748908,45.23338927,86.797,86.742,24.6779]
["bitfinex","SOLUSD",1646020749107,6.0,86.796,86.742,24.6779]
["bitfinex","SOLUSD",1646020749308,7.94918382,86.796,86.742,24.6779]
["bitfinex","SOLUSD",1646020751412,25.07038382,86.796,86.742,24.6779]
["bitfinex","SOLUSD",1646020751611,1.78355684,86.795,86.742,24.6779]
["bitfinex","SOLUSD",1646020751812,6.0,86.794,86.742,24.6779]
["bitfinex","SOLUSD",1646020752013,1.78355684,86.795,86.742,24.6779]
["bitfinex","SOLUSD",1646020754313,45.23338927,86.797,86.742,24.6779]
["bitfinex","SOLUSD",1646020754915,45.23338927,86.797,86.743,6.0]
["bitfinex","SOLUSD",1646020755516,45.23338927,86.797,86.742,24.6779]
["bitfinex","SOLUSD",1646020756516,45.23338927,86.797,86.743,6.0]
["bitfinex","SOLUSD",1646020758416,1.98014489,86.796,86.743,6.0]
["bitfinex","SOLUSD",1646020758617,1.98014489,86.796,86.742,24.6779]
["bitfinex","SOLUSD",1646020759418,45.23338927,86.797,86.742,24.6779]
["bitfinex","SOLUSD",1646020760019,45.23338927,86.797,86.743,6.0]
["bitfinex","SOLUSD",1646020760820,45.23338927,86.797,86.742,24.6779]
["bitfinex","SOLUSD",1646020762222,45.23338927,86.797,86.743,6.0]
["bitfinex","SOLUSD",1646020762422,1.92979783,86.819,86.743,6.0]
["bitfinex","SOLUSD",1646020762423,1.92979783,86.819,86.744,115.0]
["bitfinex","SOLUSD",1646020762628,1.92979783,86.819,86.743,6.0]
["bitfinex","SOLUSD",1646020762629,1.88863079,86.828,86.745,121.0]
["bitfinex","SOLUSD",1646020762823,1.9662937,86.848,86.745,117.74678921]
["bitfinex","SOLUSD",1646020763023,6.0,86.847,86.746,6.0]
["bitfinex","SOLUSD",1646020763227,4.608,86.846,86.746,8.74678921]
["bitfinex","SOLUSD",1646020763425,56.66996277,86.845,86.747,0.44136006]
["bitfinex","SOLUSD",1646020763625,2.10288093,86.844,86.747,118.18814927]
["bitfinex","SOLUSD",1646020763824,4.608,86.856,86.751,115.0]
["bitfinex","SOLUSD",1646020764036,2.74678921,86.87,86.753,115.0]
["bitfinex","SOLUSD",1646020764226,1.66312772,86.887,86.754,2.12993265]
["bitfinex","SOLUSD",1646020764426,1.66312772,86.887,86.756,115.0]
["bitfinex","SOLUSD",1646020764626,1.66312772,86.887,86.771,115.0]
["bitfinex","SOLUSD",1646020764825,24.1604,86.888,86.783,115.0]
["bitfinex","SOLUSD",1646020764826,52.72657139,86.886,86.783,115.0]
["bitfinex","SOLUSD",1646020765025,52.72657139,86.886,86.785,115.0]
["bitfinex","SOLUSD",1646020765026,1.71641768,86.885,86.785,115.0]
["bitfinex","SOLUSD",1646020765231,4.606,86.884,86.787,115.0]
["bitfinex","SOLUSD",1646020765433,4.606,86.884,86.801,115.0]
["bitfinex","SOLUSD",1646020765631,52.72657139,86.886,86.803,114.97311113]
["bitfinex","SOLUSD",1646020765837,52.72657139,86.886,86.805,114.97311113]
["bitfinex","SOLUSD",1646020766034,52.72657139,86.886,86.807,114.97311113]
["bitfinex","SOLUSD",1646020766235,52.72657139,86.886,86.81,1.15623567]
["bitfinex","SOLUSD",1646020766435,52.72657139,86.886,86.812,114.97311113]
["bitfinex","SOLUSD",1646020766640,54.60932138,86.886,86.813,6.0]
["bitfinex","SOLUSD",1646020766834,54.60932138,86.886,86.814,23.2497]
["bitfinex","SOLUSD",1646020767234,54.60932138,86.886,86.815,6.0]
["bitfinex","SOLUSD",1646020767435,7.73500174,86.885,86.815,6.0]
["bitfinex","SOLUSD",1646020768440,1.73500174,86.885,86.815,6.0]
["bitfinex","SOLUSD",1646020774255,1.73500174,86.885,86.814,23.2497]
["bitfinex","SOLUSD",1646020774456,6.0,86.884,86.814,23.2497]
["bitfinex","SOLUSD",1646020776158,4.605,86.883,86.814,23.2497]
["bitfinex","SOLUSD",1646020776358,6.0,86.882,86.814,23.2497]
["bitfinex","SOLUSD",1646020776557,4.605,86.881,86.814,23.2497]
["bitfinex","SOLUSD",1646020776757,6.0,86.88,86.814,23.2497]
["bitfinex","SOLUSD",1646020776957,4.605,86.879,86.814,23.2497]
["bitfinex","SOLUSD",1646020777158,6.0,86.878,86.814,23.2497]
["bitfinex","SOLUSD",1646020777361,4.605,86.877,86.814,23.2497]
["bitfinex","SOLUSD",1646020777557,7.91743387,86.876,86.814,23.2497]
["bitfinex","SOLUSD",1646020778058,6.0,86.876,86.81,1.15623567]
["bitfinex","SOLUSD",1646020778259,4.606,86.875,86.81,1.15623567]
["bitfinex","SOLUSD",1646020778458,6.0,86.874,86.81,1.15623567]
["bitfinex","SOLUSD",1646020778858,33.2846,86.877,86.81,1.15623567]
["bitfinex","SOLUSD",1646020779159,1.66737614,86.876,86.81,1.15623567]
["bitfinex","SOLUSD",1646020779359,6.0,86.875,86.81,1.15623567]
["bitfinex","SOLUSD",1646020780564,17.2886,86.87,86.791,23.1538]
["bitfinex","SOLUSD",1646020780758,12.41865136,86.869,86.791,23.1538]
["bitfinex","SOLUSD",1646020780958,116.82855538,86.868,86.791,23.1538]
["bitfinex","SOLUSD",1646020781158,115.0,86.866,86.791,23.1538]
["bitfinex","SOLUSD",1646020781360,115.0,86.864,86.791,23.1538]
["bitfinex","SOLUSD",1646020781558,14.05,86.86,86.791,23.1538]
["bitfinex","SOLUSD",1646020781758,55.06468739,86.859,86.791,23.1538]
["bitfinex","SOLUSD",1646020781957,1.68217945,86.858,86.791,23.1538]
["bitfinex","SOLUSD",1646020782564,17.2928,86.85,86.791,23.1538]
["bitfinex","SOLUSD",1646020782758,2.0807359,86.849,86.791,23.1538]
["bitfinex","SOLUSD",1646020782960,6.0,86.848,86.791,23.1538]
["bitfinex","SOLUSD",1646020783562,2.0807359,86.849,86.791,23.1538]
["bitfinex","SOLUSD",1646020783760,6.0,86.848,86.791,23.1538]
["bitfinex","SOLUSD",1646020784460,6.0,86.848,86.76,23.0263]
["bitfinex","SOLUSD",1646020784660,17.2944,86.84,86.761,24.4602]
["bitfinex","SOLUSD",1646020784859,12.78312772,86.839,86.761,24.4602]
["bitfinex","SOLUSD",1646020785059,2.14823138,86.838,86.761,24.4602]
["bitfinex","SOLUSD",1646020785261,10.608,86.837,86.761,24.4602]
["bitfinex","SOLUSD",1646020785461,2.16682339,86.836,86.762,40.4089838]
["bitfinex","SOLUSD",1646020785661,10.608,86.835,86.762,40.4089838]
["bitfinex","SOLUSD",1646020785862,1.75395753,86.834,86.762,40.4089838]
["bitfinex","SOLUSD",1646020786062,10.608,86.833,86.762,40.4089838]
["bitfinex","SOLUSD",1646020786262,54.69305113,86.832,86.762,40.4089838]
["bitfinex","SOLUSD",1646020786464,2.08001361,86.83,86.762,40.4089838]
["bitfinex","SOLUSD",1646020786662,6.0,86.829,86.762,40.4089838]
["bitfinex","SOLUSD",1646020789264,6.0,86.829,86.761,24.4602]
["bitfinex","SOLUSD",1646020790368,7.61367745,86.829,86.761,24.4602]
["bitfinex","SOLUSD",1646020790567,6.22847002,86.828,86.761,24.4602]
["bitfinex","SOLUSD",1646020790767,8.06328274,86.827,86.761,24.4602]
["bitfinex","SOLUSD",1646020792572,2.06328274,86.827,86.761,24.4602]
["bitfinex","SOLUSD",1646020793273,10.00328274,86.827,86.761,24.4602]
["bitfinex","SOLUSD",1646020793474,6.0,86.826,86.761,24.4602]
["bitfinex","SOLUSD",1646020793675,7.61817148,86.826,86.761,24.4602]
["bitfinex","SOLUSD",1646020793873,4.608,86.825,86.761,24.4602]
["bitfinex","SOLUSD",1646020794076,17.2983,86.82,86.761,24.4602]
["bitfinex","SOLUSD",1646020794273,1.61153468,86.819,86.761,24.4602]
["bitfinex","SOLUSD",1646020794476,4.608,86.818,86.711,115.0]
["bitfinex","SOLUSD",1646020794674,51.7848,86.818,86.713,115.0]
["bitfinex","SOLUSD",1646020794976,1.67196945,86.817,86.715,115.0]
["bitfinex","SOLUSD",1646020795173,4.61,86.816,86.716,6.0]
["bitfinex","SOLUSD",1646020795576,1.97987133,86.809,86.716,6.0]
["bitfinex","SOLUSD",1646020795874,10.66987133,86.809,86.716,6.0]
["bitfinex","SOLUSD",1646020796076,26.26818921,86.808,86.713,6.0]
["bitfinex","SOLUSD",1646020796278,6.7037277,86.807,86.713,6.0]
["bitfinex","SOLUSD",1646020796480,9.45051691,86.807,86.712,6.0]
["bitfinex","SOLUSD",1646020796978,2.74678921,86.806,86.712,6.0]
["bitfinex","SOLUSD",1646020797179,4.61,86.805,86.712,6.0]
["bitfinex","SOLUSD",1646020797378,115.0,86.803,86.712,50.9061136]
["bitfinex","SOLUSD",1646020797577,17.3023,86.8,86.712,50.9061136]
["bitfinex","SOLUSD",1646020797779,2.0966047,86.799,86.712,50.9061136]
["bitfinex","SOLUSD",1646020797982,6.0,86.798,86.712,50.9061136]
["bitfinex","SOLUSD",1646020798479,23.9016,86.797,86.712,50.9061136]
["bitfinex","SOLUSD",1646020798680,7.6575541,86.796,86.712,50.9061136]
["bitfinex","SOLUSD",1646020799785,7.6575541,86.796,86.713,115.0]
["bitfinex","SOLUSD",1646020799786,1.6575541,86.796,86.713,115.0]
["bitfinex","SOLUSD",1646020799985,1.6575541,86.796,86.715,115.0]
["bitfinex","SOLUSD",1646020800185,44.17008168,86.804,86.717,115.0]
["bitfinex","SOLUSD",1646020800385,44.17008168,86.804,86.721,115.0]
["bitfinex","SOLUSD",1646020800586,44.17008168,86.804,86.723,115.0]
["bitfinex","SOLUSD",1646020800787,44.17008168,86.804,86.725,115.0]
["bitfinex","SOLUSD",1646020800986,42.31529885,86.804,86.731,115.0]
["bitfinex","SOLUSD",1646020801185,42.31529885,86.804,86.73,17.2949]
["bitfinex","SOLUSD",1646020801186,1.76175477,86.803,86.732,35.0528]
["bitfinex","SOLUSD",1646020801388,1.76175477,86.803,86.733,6.0]
["bitfinex","SOLUSD",1646020801790,115.0,86.801,86.733,6.0]
["bitfinex","SOLUSD",1646020801988,12.59274912,86.8,86.713,6.0]
["bitfinex","SOLUSD",1646020802188,2.1393017,86.799,86.713,29.4869]
["bitfinex","SOLUSD",1646020802387,17.3045,86.79,86.713,29.4869]
["bitfinex","SOLUSD",1646020802602,32.50538951,86.789,86.713,29.4869]
["bitfinex","SOLUSD",1646020802803,121.69947423,86.788,86.713,23.4869]
["bitfinex","SOLUSD",1646020803002,2.13937345,86.787,86.713,23.4869]
["bitfinex","SOLUSD",1646020803202,115.0,86.785,86.713,23.4869]
["bitfinex","SOLUSD",1646020803404,115.0,86.779,86.689,23.2101]
["bitfinex","SOLUSD",1646020803603,1.78006235,86.778,86.69,24.8628]
["bitfinex","SOLUSD",1646020803904,1.93296218,86.776,86.69,24.8628]
["bitfinex","SOLUSD",1646020804103,4.611,86.775,86.69,24.8628]
["bitfinex","SOLUSD",1646020804305,7.5924013,86.774,86.69,24.8628]
["bitfinex","SOLUSD",1646020804502,6.38666938,86.773,86.69,24.8628]
["bitfinex","SOLUSD",1646020804701,60.50120389,86.772,86.691,44.44953003]
["bitfinex","SOLUSD",1646020804902,60.50120389,86.772,86.692,6.0]
["bitfinex","SOLUSD",1646020805103,2.01562383,86.771,86.692,6.0]
["bitfinex","SOLUSD",1646020805302,6.0,86.77,86.692,6.0]
["bitfinex","SOLUSD",1646020805502,23.3085,86.77,86.692,6.0]
["bitfinex","SOLUSD",1646020805706,1.87210441,86.769,86.692,6.0]
["bitfinex","SOLUSD",1646020806908,6.0,86.768,86.692,6.0]
["bitfinex","SOLUSD",1646020807105,1.90806962,86.766,86.692,6.0]
["bitfinex","SOLUSD",1646020807507,6.0,86.765,86.692,6.0]
["bitfinex","SOLUSD",1646020807804,2.74678921,86.764,86.692,6.0]
["bitfinex","SOLUSD",1646020808005,6.0,86.763,86.691,6.0]
["bitfinex","SOLUSD",1646020808405,2.74678921,86.762,86.691,6.0]
["bitfinex","SOLUSD",1646020808607,6.0,86.761,86.691,6.0]
["bitfinex","SOLUSD",1646020808809,6.0,86.761,86.692,51.14890438]
["bitfinex","SOLUSD",1646020809106,2.74678921,86.76,86.693,6.0]
["bitfinex","SOLUSD",1646020810909,2.15869463,86.771,86.694,115.0]
["bitfinex","SOLUSD",1646020811211,1.72278265,86.784,86.694,117.74678921]
["bitfinex","SOLUSD",1646020811409,1.72278265,86.784,86.695,123.74678921]
["bitfinex","SOLUSD",1646020811813,1.72278265,86.784,86.696,2.74678921]
["bitfinex","SOLUSD",1646020812012,1.72278265,86.784,86.698,115.0]
["bitfinex","SOLUSD",1646020812310,1.72278265,86.784,86.7,115.0]
["bitfinex","SOLUSD",1646020812513,2.1618554,86.8,86.702,115.0]
["bitfinex","SOLUSD",1646020812710,17.2995,86.82,86.704,115.0]
["bitfinex","SOLUSD",1646020812909,7.60413883,86.819,86.706,115.0]
["bitfinex","SOLUSD",1646020813111,7.60413883,86.819,86.711,115.0]
["bitfinex","SOLUSD",1646020813309,7.60413883,86.819,86.712,4.61]
["bitfinex","SOLUSD",1646020813509,44.57582427,86.818,86.713,115.0]
["bitfinex","SOLUSD",1646020813712,7.62887464,86.817,86.715,115.0]
["bitfinex","SOLUSD",1646020813909,7.62887464,86.817,86.717,115.0]
["bitfinex","SOLUSD",1646020814110,1.62887464,86.817,86.719,115.0]
["bitfinex","SOLUSD",1646020814311,1.62887464,86.817,86.731,115.0]
["bitfinex","SOLUSD",1646020814510,44.57582427,86.818,86.733,115.0]
["bitfinex","SOLUSD",1646020814714,44.57582427,86.818,86.735,115.0]
["bitfinex","SOLUSD",1646020814912,1.60738369,86.849,86.737,115.0]
["bitfinex","SOLUSD",1646020815112,1.60738369,86.849,86.741,115.0]
["bitfinex","SOLUSD",1646020815310,1.60738369,86.849,86.751,115.0]
["bitfinex","SOLUSD",1646020815510,1.60738369,86.849,86.753,115.0]
["bitfinex","SOLUSD",1646020815712,1.60738369,86.849,86.755,115.0]
["bitfinex","SOLUSD",1646020815912,57.43404047,86.848,86.757,115.0]
["bitfinex","SOLUSD",1646020816112,2.08520242,86.847,86.759,115.0]
["bitfinex","SOLUSD",1646020816314,2.08520242,86.847,86.761,115.0]
["bitfinex","SOLUSD",1646020816513,2.08520242,86.847,86.77,17.2881]
["bitfinex","SOLUSD",1646020816715,2.08520242,86.847,86.771,6.0]
["bitfinex","SOLUSD",1646020816918,51.70148859,86.865,86.772,115.0]
["bitfinex","SOLUSD",1646020817114,1.68618483,86.877,86.774,115.0]
["bitfinex","SOLUSD",1646020817315,2.74678921,86.881,86.776,115.0]
["bitfinex","SOLUSD",1646020817514,6.32986648,86.894,86.791,115.0]
["bitfinex","SOLUSD",1646020817713,45.3636,86.895,86.82,17.2784]
["bitfinex","SOLUSD",1646020817913,57.51088913,86.894,86.821,6.0]
["bitfinex","SOLUSD",1646020818112,1.61171531,86.893,86.821,6.0]
["bitfinex","SOLUSD",1646020818313,55.9303409,86.894,86.821,6.0]
["bitfinex","SOLUSD",1646020821015,55.9303409,86.894,86.822,115.0]
["bitfinex","SOLUSD",1646020821215,9.37264767,86.924,86.831,115.0]
["bitfinex","SOLUSD",1646020821414,4.76764767,86.924,86.833,115.0]
["bitfinex","SOLUSD",1646020821620,4.76764767,86.924,86.832,6.0]
["bitfinex","SOLUSD",1646020821621,4.76764767,86.924,86.834,121.0]
["bitfinex","SOLUSD",1646020821818,4.76764767,86.924,86.834,115.0]
["bitfinex","SOLUSD",1646020821819,2.74678921,86.923,86.834,115.0]
["bitfinex","SOLUSD",1646020822021,2.74678921,86.923,86.835,6.0]
["bitfinex","SOLUSD",1646020822219,1.76710357,86.921,86.835,6.0]
["bitfinex","SOLUSD",1646020822422,6.0,86.92,86.835,6.0]
["bitfinex","SOLUSD",1646020822618,6.0,86.92,86.84,17.2744]
["bitfinex","SOLUSD",1646020822917,115.0,86.919,86.841,6.0]
["bitfinex","SOLUSD",1646020823119,115.0,86.917,86.831,46.2575]
["bitfinex","SOLUSD",1646020823325,115.0,86.915,86.791,4.604]
["bitfinex","SOLUSD",1646020823519,115.0,86.913,86.792,6.0]
["bitfinex","SOLUSD",1646020823717,115.0,86.909,86.792,6.0]
["bitfinex","SOLUSD",1646020823917,17.2839,86.9,86.8,17.2816]
["bitfinex","SOLUSD",1646020824121,17.2839,86.9,86.801,6.0]
["bitfinex","SOLUSD",1646020824122,115.0,86.898,86.801,6.0]
["bitfinex","SOLUSD",1646020824318,115.0,86.896,86.801,6.0]
["bitfinex","SOLUSD",1646020824519,6.53078323,86.897,86.801,6.0]
["bitfinex","SOLUSD",1646020824520,115.0,86.894,86.801,6.0]
["bitfinex","SOLUSD",1646020824718,115.0,86.892,86.792,6.0]
["bitfinex","SOLUSD",1646020824923,115.0,86.89,86.792,6.0]
["bitfinex","SOLUSD",1646020825119,12.69769841,86.889,86.792,6.0]
["bitfinex","SOLUSD",1646020825324,2.1539651,86.888,86.792,6.0]
["bitfinex","SOLUSD",1646020825522,10.606,86.887,86.792,6.0]
["bitfinex","SOLUSD",1646020825722,1.6118511,86.886,86.792,6.0]
["bitfinex","SOLUSD",1646020825924,10.606,86.885,86.792,6.0]
["bitfinex","SOLUSD",1646020826124,1.68256751,86.884,86.792,6.0]
["bitfinex","SOLUSD",1646020826325,10.606,86.883,86.791,47.8959]
["bitfinex","SOLUSD",1646020826524,1.59172065,86.882,86.791,47.8959]
["bitfinex","SOLUSD",1646020826725,8.08656012,86.881,86.791,47.8959]
["bitfinex","SOLUSD",1646020826924,6.45723223,86.88,86.791,47.8959]
["bitfinex","SOLUSD",1646020827126,8.16308523,86.879,86.791,47.8959]
["bitfinex","SOLUSD",1646020827726,8.16308523,86.879,86.792,6.0]
["bitfinex","SOLUSD",1646020827927,6.0,86.879,86.792,6.0]
["bitfinex","SOLUSD",1646020828126,10.606,86.888,86.792,6.0]
["bitfinex","SOLUSD",1646020828329,1.60530253,86.887,86.792,6.0]
["bitfinex","SOLUSD",1646020828529,6.0,86.886,86.792,6.0]
["bitfinex","SOLUSD",1646020829134,6.0,86.886,86.793,115.0]
["bitfinex","SOLUSD",1646020829332,1.60530253,86.887,86.794,121.0]
["bitfinex","SOLUSD",1646020829532,1.60530253,86.887,86.801,115.0]
["bitfinex","SOLUSD",1646020829731,1.60530253,86.887,86.803,115.0]
["bitfinex","SOLUSD",1646020829932,1.60530253,86.887,86.791,47.8959]
["bitfinex","SOLUSD",1646020829933,1.60530253,86.887,86.805,115.0]
["bitfinex","SOLUSD",1646020830135,1.60530253,86.887,86.807,115.0]
["bitfinex","SOLUSD",1646020830331,1.75730544,86.894,86.809,115.0]
["bitfinex","SOLUSD",1646020830530,1.75730544,86.894,86.811,115.0]
["bitfinex","SOLUSD",1646020830832,1.93897634,86.914,86.813,115.0]
["bitfinex","SOLUSD",1646020831132,1.93897634,86.914,86.815,115.0]
["bitfinex","SOLUSD",1646020831331,1.93897634,86.914,86.817,115.0]
["bitfinex","SOLUSD",1646020831530,1.93897634,86.914,86.821,115.0]
["bitfinex","SOLUSD",1646020831731,46.26610399,86.913,86.83,17.2749]
["bitfinex","SOLUSD",1646020832030,1.95698306,86.912,86.831,29.4582]
["bitfinex","SOLUSD",1646020833234,6.33576946,86.929,86.832,115.0]
["bitfinex","SOLUSD",1646020833436,1.73176946,86.929,86.834,115.0]
["bitfinex","SOLUSD",1646020833633,6.33476946,86.929,86.84,17.2745]
["bitfinex","SOLUSD",1646020833835,58.18801874,86.928,86.841,6.0]
["bitfinex","SOLUSD",1646020834034,1.94495258,86.927,86.842,23.9592]
["bitfinex","SOLUSD",1646020834235,1.94495258,86.927,86.843,6.0]
["bitfinex","SOLUSD",1646020834835,1.94495258,86.927,86.844,115.0]
["bitfinex","SOLUSD",1646020835038,1.94495258,86.927,86.843,6.0]
["bitfinex","SOLUSD",1646020835235,7.9088651,86.926,86.843,6.0]
["bitfinex","SOLUSD",1646020835442,17.2787,86.92,86.843,6.0]
["bitfinex","SOLUSD",1646020835639,12.51514616,86.919,86.842,23.9592]
["bitfinex","SOLUSD",1646020835935,2.04426378,86.918,86.842,23.9592]
["bitfinex","SOLUSD",1646020836135,6.0,86.917,86.842,23.9592]
["bitfinex","SOLUSD",1646020836754,2.04426378,86.918,86.842,23.9592]
["bitfinex","SOLUSD",1646020837360,2.04426378,86.918,86.843,6.0]
["bitfinex","SOLUSD",1646020837557,1.9057123,86.927,86.843,6.0]
["bitfinex","SOLUSD",1646020838157,6.0,86.926,86.843,6.0]
["bitfinex","SOLUSD",1646020839058,1.9057123,86.927,86.843,6.0]
["bitfinex","SOLUSD",1646020839659,1.9057123,86.927,86.844,115.0]
["bitfinex","SOLUSD",1646020839857,1.9057123,86.927,86.846,115.0]
["bitfinex","SOLUSD",1646020840058,1.9057123,86.927,86.847,6.0]
["bitfinex","SOLUSD",1646020840462,1.9057123,86.927,86.848,115.0]
["bitfinex","SOLUSD",1646020840658,1.9057123,86.927,86.85,115.0]
["bitfinex","SOLUSD",1646020840862,1.9057123,86.927,86.852,115.0]
["bitfinex","SOLUSD",1646020841159,2.08986446,86.949,86.861,115.0]
["bitfinex","SOLUSD",1646020841360,2.08986446,86.949,86.86,17.2703]
["bitfinex","SOLUSD",1646020841361,51.14510887,86.949,86.862,29.2423]
["bitfinex","SOLUSD",1646020841558,2.14927134,86.948,86.862,29.2423]
["bitfinex","SOLUSD",1646020841962,4.602,86.947,86.862,29.2423]
["bitfinex","SOLUSD",1646020842459,6.0,86.946,86.862,29.2423]
["bitfinex","SOLUSD",1646020842661,4.602,86.945,86.862,29.2423]
["bitfinex","SOLUSD",1646020842964,6.0,86.944,86.862,23.2423]
["bitfinex","SOLUSD",1646020843162,6.32431255,86.943,86.862,23.2423]
["bitfinex","SOLUSD",1646020843362,6.0,86.942,86.862,23.2423]
["bitfinex","SOLUSD",1646020843561,4.602,86.941,86.862,23.2423]
["bitfinex","SOLUSD",1646020843761,23.2746,86.94,86.862,23.2423]
["bitfinex","SOLUSD",1646020843964,2.07079509,86.939,86.862,23.2423]
["bitfinex","SOLUSD",1646020844162,6.0,86.938,86.862,23.2423]
["bitfinex","SOLUSD",1646020844962,6.0,86.938,86.863,6.0]
["bitfinex","SOLUSD",1646020845162,7.87850625,86.938,86.863,6.0]
["bitfinex","SOLUSD",1646020846062,7.87850625,86.938,86.862,23.2423]
["bitfinex","SOLUSD",1646020846262,7.87850625,86.938,86.863,6.0]
["bitfinex","SOLUSD",1646020847362,7.87850625,86.938,86.862,23.2423]
["bitfinex","SOLUSD",1646020847564,6.0,86.938,86.862,23.2423]
["bitfinex","SOLUSD",1646020847771,6.0,86.945,86.862,23.2423]
["bitfinex","SOLUSD",1646020848565,4.602,86.944,86.862,23.2423]
["bitfinex","SOLUSD",1646020848764,6.0,86.943,86.862,23.2423]
["bitfinex","SOLUSD",1646020848964,119.602,86.942,86.862,23.2423]
["bitfinex","SOLUSD",1646020849166,115.0,86.94,86.862,23.2423]
["bitfinex","SOLUSD",1646020849364,12.63496483,86.939,86.852,23.8948]
["bitfinex","SOLUSD",1646020849664,1.7692442,86.929,86.852,23.8948]
["bitfinex","SOLUSD",1646020849866,2.07950136,86.927,86.852,23.8948]
["bitfinex","SOLUSD",1646020850065,6.0,86.926,86.852,23.8948]
["bitfinex","SOLUSD",1646020851471,2.07950136,86.927,86.853,6.0]
["bitfinex","SOLUSD",1646020851672,2.07950136,86.927,86.853,30.9513]
["bitfinex","SOLUSD",1646020854177,2.07950136,86.927,86.854,115.0]
["bitfinex","SOLUSD",1646020854377,24.0698,86.928,86.855,6.0]
["bitfinex","SOLUSD",1646020854579,24.0698,86.928,86.856,115.0]
["bitfinex","SOLUSD",1646020854777,24.0698,86.928,86.858,115.0]
["bitfinex","SOLUSD",1646020854978,4.603,86.959,86.86,115.0]
["bitfinex","SOLUSD",1646020855178,1.99712162,86.948,86.862,115.0]
["bitfinex","SOLUSD",1646020855380,1.99712162,86.948,86.864,115.0]
["bitfinex","SOLUSD",1646020855578,1.99712162,86.948,86.865,6.0]
["bitfinex","SOLUSD",1646020855779,1.99712162,86.948,86.866,24.2984]
["bitfinex","SOLUSD",1646020855982,1.99712162,86.948,86.868,115.0]
["bitfinex","SOLUSD",1646020856179,1.99712162,86.948,86.869,6.0]
["bitfinex","SOLUSD",1646020856380,1.99712162,86.948,86.867,6.0]
["bitfinex","SOLUSD",1646020856582,1.99712162,86.948,86.868,115.0]
["bitfinex","SOLUSD",1646020856782,2.14705215,86.957,86.87,132.2681]
["bitfinex","SOLUSD",1646020856983,2.14705215,86.957,86.872,115.0]
["bitfinex","SOLUSD",1646020857183,2.14705215,86.957,86.874,115.0]
["bitfinex","SOLUSD",1646020857486,21.0222207,86.98,86.873,10.602]
["bitfinex","SOLUSD",1646020857487,1.87293165,86.985,86.876,115.0]
["bitfinex","SOLUSD",1646020857684,24.4648,86.994,86.891,115.0]
["bitfinex","SOLUSD",1646020857884,1.63853073,86.993,86.911,115.0]
["bitfinex","SOLUSD",1646020858085,1.63853073,86.993,86.913,115.0]
["bitfinex","SOLUSD",1646020858284,1.63853073,86.993,86.914,121.0]
["bitfinex","SOLUSD",1646020858784,1.63853073,86.993,86.914,6.0]
["bitfinex","SOLUSD",1646020858991,1.63853073,86.993,86.912,23.2399]
["bitfinex","SOLUSD",1646020859190,6.0,86.992,86.912,23.2399]
["bitfinex","SOLUSD",1646020859388,6.0,86.992,86.913,6.0]
["bitfinex","SOLUSD",1646020859989,2.74678921,86.991,86.913,6.0]
["bitfinex","SOLUSD",1646020860190,6.0,86.99,86.913,6.0]
["bitfinex","SOLUSD",1646020860391,1.59460971,86.991,86.913,6.0]
["bitfinex","SOLUSD",1646020860591,2.74678921,86.989,86.913,6.0]
["bitfinex","SOLUSD",1646020860896,1.59460971,86.991,86.913,6.0]
["bitfinex","SOLUSD",1646020861095,6.0,86.99,86.913,6.0]
["bitfinex","SOLUSD",1646020861290,1.59460971,86.991,86.913,6.0]
["bitfinex","SOLUSD",1646020863007,6.0,86.99,86.913,6.0]
["bitfinex","SOLUSD",1646020863408,1.59460971,86.991,86.913,6.0]
["bitfinex","SOLUSD",1646020864408,6.0,86.99,86.913,6.0]
["bitfinex","SOLUSD",1646020864608,1.59460971,86.991,86.913,6.0]
["bitfinex","SOLUSD",1646020864809,1.59460971,86.991,86.914,115.0]
["bitfinex","SOLUSD",1646020865010,1.59460971,86.991,86.916,115.0]
["bitfinex","SOLUSD",1646020865214,1.59460971,86.991,86.918,115.0]
["bitfinex","SOLUSD",1646020865411,31.41777114,87.023,86.92,115.0]
["bitfinex","SOLUSD",1646020865610,8.18658911,87.022,86.922,115.0]
["bitfinex","SOLUSD",1646020865810,4.599,87.021,86.924,115.0]
["bitfinex","SOLUSD",1646020866012,8.02457622,87.02,86.925,6.0]
["bitfinex","SOLUSD",1646020866213,6.69366945,87.019,86.926,24.5989]
["bitfinex","SOLUSD",1646020866410,6.0,87.018,86.928,115.0]
["bitfinex","SOLUSD",1646020866612,6.0,87.018,86.93,132.2563]
["bitfinex","SOLUSD",1646020866813,6.0,87.018,86.932,115.0]
["bitfinex","SOLUSD",1646020867012,2.09466945,87.019,86.934,115.0]
["bitfinex","SOLUSD",1646020867211,1.87813252,87.037,86.936,115.0]
["bitfinex","SOLUSD",1646020867411,54.28378842,87.067,86.951,115.0]
["bitfinex","SOLUSD",1646020867613,2.18464052,87.066,86.953,115.0]
["bitfinex","SOLUSD",1646020867812,46.16219253,87.065,86.954,10.597]
["bitfinex","SOLUSD",1646020868111,1.59252995,87.064,86.954,10.597]
["bitfinex","SOLUSD",1646020868311,6.0,87.063,86.954,10.597]
["bitfinex","SOLUSD",1646020868512,16.7513,87.06,86.97,17.2489]
["bitfinex","SOLUSD",1646020868714,1.86339748,87.058,86.971,6.0]
["bitfinex","SOLUSD",1646020868913,10.596,87.057,86.954,6.0]
["bitfinex","SOLUSD",1646020869112,1.82276573,87.055,86.954,6.0]
["bitfinex","SOLUSD",1646020869311,2.16313342,87.053,86.953,6.0]
["bitfinex","SOLUSD",1646020869511,22.6782,87.056,86.953,6.0]
["bitfinex","SOLUSD",1646020869512,116.69263537,87.051,86.953,6.0]
["bitfinex","SOLUSD",1646020869712,10.597,87.05,86.953,6.0]
["bitfinex","SOLUSD",1646020869912,1.60250791,87.049,86.953,6.0]
["bitfinex","SOLUSD",1646020870114,6.0,87.048,86.953,6.0]
["bitfinex","SOLUSD",1646020870412,6.36425747,87.047,86.953,6.0]
["bitfinex","SOLUSD",1646020870714,6.0,87.046,86.953,6.0]
["bitfinex","SOLUSD",1646020871013,6.25272095,87.045,86.953,6.0]
["bitfinex","SOLUSD",1646020871417,22.6481,87.044,86.953,6.0]
["bitfinex","SOLUSD",1646020871612,6.65841806,87.043,86.953,6.0]
["bitfinex","SOLUSD",1646020872014,2.74678921,87.042,86.953,6.0]
["bitfinex","SOLUSD",1646020872414,17.2547,87.04,86.953,6.0]
["bitfinex","SOLUSD",1646020872616,1.62884312,87.039,86.953,6.0]
["bitfinex","SOLUSD",1646020872814,48.87967771,87.038,86.953,6.0]
["bitfinex","SOLUSD",1646020873014,1.96428005,87.037,86.953,6.0]
["bitfinex","SOLUSD",1646020873214,6.0,87.036,86.953,6.0]
["bitfinex","SOLUSD",1646020873415,8.74678921,87.036,86.953,6.0]
["bitfinex","SOLUSD",1646020873616,13.34378921,87.036,86.953,5.0]
["bitfinex","SOLUSD",1646020873814,4.332621,87.035,86.952,46.3698]
["bitfinex","SOLUSD",1646020874019,17.2569,87.03,86.952,46.3698]
["bitfinex","SOLUSD",1646020874214,6.7837828,87.029,86.952,46.3698]
["bitfinex","SOLUSD",1646020874415,6.0,87.028,86.952,46.3698]
["bitfinex","SOLUSD",1646020874619,4.598,87.027,86.952,46.3698]
["bitfinex","SOLUSD",1646020874917,6.0,87.026,86.952,46.3698]
["bitfinex","SOLUSD",1646020875116,4.598,87.025,86.952,46.3698]
["bitfinex","SOLUSD",1646020875316,6.0,87.024,86.952,46.3698]
["bitfinex","SOLUSD",1646020875516,7.92095942,87.024,86.952,46.3698]
["bitfinex","SOLUSD",1646020875717,2.74678921,87.023,86.952,46.3698]
["bitfinex","SOLUSD",1646020875918,6.0,87.022,86.952,46.3698]
["bitfinex","SOLUSD",1646020876319,2.74678921,87.021,86.953,6.0]
["bitfinex","SOLUSD",1646020876521,1.92095942,87.024,86.953,121.0]
["bitfinex","SOLUSD",1646020876721,1.8707296,87.032,86.953,126.56]
["bitfinex","SOLUSD",1646020877519,1.8707296,87.032,86.96,17.2504]
["bitfinex","SOLUSD",1646020877721,1.8707296,87.032,86.961,6.0]
["bitfinex","SOLUSD",1646020878122,1.8707296,87.032,86.962,115.0]
["bitfinex","SOLUSD",1646020878320,1.8707296,87.032,86.963,121.0]
["bitfinex","SOLUSD",1646020878721,1.8707296,87.032,86.963,6.0]
["bitfinex","SOLUSD",1646020878921,1.8707296,87.032,86.961,6.0]
["bitfinex","SOLUSD",1646020879922,1.8707296,87.032,86.953,6.0]
["bitfinex","SOLUSD",1646020880125,10.598,87.031,86.952,46.3698]
["bitfinex","SOLUSD",1646020880324,1.95031516,87.03,86.952,46.3698]
["bitfinex","SOLUSD",1646020880521,1.97899105,87.028,86.952,46.3698]
["bitfinex","SOLUSD",1646020880724,4.598,87.027,86.952,46.3698]
["bitfinex","SOLUSD",1646020880921,7.9714727,87.026,86.952,46.3698]
["bitfinex","SOLUSD",1646020881122,6.7389225,87.025,86.952,46.3698]
["bitfinex","SOLUSD",1646020881321,6.0,87.024,86.952,46.3698]
["bitfinex","SOLUSD",1646020881523,4.598,87.023,86.952,46.3698]
["bitfinex","SOLUSD",1646020881721,4.598,87.023,86.953,6.0]
["bitfinex","SOLUSD",1646020881722,2.13403108,87.023,86.953,6.0]
["bitfinex","SOLUSD",1646020881925,6.19771401,87.029,86.953,6.0]
["bitfinex","SOLUSD",1646020882323,1.59971401,87.029,86.953,6.0]
["bitfinex","SOLUSD",1646020885127,1.59971401,87.029,86.953,121.0]
["bitfinex","SOLUSD",1646020885326,1.91066007,87.044,86.954,2.74678921]
["bitfinex","SOLUSD",1646020885528,24.63072218,87.057,86.954,2.74678921]
["bitfinex","SOLUSD",1646020885729,1.68933434,87.056,86.956,115.0]
["bitfinex","SOLUSD",1646020885927,1.68933434,87.056,86.971,115.0]
["bitfinex","SOLUSD",1646020886126,1.68933434,87.056,86.973,115.0]
["bitfinex","SOLUSD",1646020886327,48.24896181,87.058,86.974,6.0]
["bitfinex","SOLUSD",1646020886525,1.78458133,87.057,86.974,6.0]
["bitfinex","SOLUSD",1646020887429,6.0,87.056,86.98,17.245]
["bitfinex","SOLUSD",1646020887628,6.0,87.056,86.981,6.0]
["bitfinex","SOLUSD",1646020887829,6.0,87.069,86.981,6.0]
["bitfinex","SOLUSD",1646020888031,6.0,87.069,86.982,24.5689]
["bitfinex","SOLUSD",1646020888231,6.0,87.069,86.983,6.0]
["bitfinex","SOLUSD",1646020888432,58.23673268,87.068,86.983,6.0]
["bitfinex","SOLUSD",1646020888634,7.81283093,87.067,86.984,24.3877]
["bitfinex","SOLUSD",1646020888852,7.81283093,87.067,86.985,6.0]
["bitfinex","SOLUSD",1646020891234,9.20607606,87.066,86.984,24.3877]
["bitfinex","SOLUSD",1646020891439,8.16863714,87.065,86.984,24.3877]
["bitfinex","SOLUSD",1646020891633,1.99627459,87.063,86.984,24.3877]
["bitfinex","SOLUSD",1646020891833,6.0,87.062,86.984,24.3877]
["bitfinex","SOLUSD",1646020892237,10.596,87.062,86.984,24.3877]
["bitfinex","SOLUSD",1646020892434,17.2506,87.06,86.984,24.3877]
["bitfinex","SOLUSD",1646020892634,7.82399627,87.059,86.984,24.3877]
["bitfinex","SOLUSD",1646020892835,7.82399627,87.059,86.985,6.0]
["bitfinex","SOLUSD",1646020895238,6.0,87.059,86.985,6.0]
["bitfinex","SOLUSD",1646020895437,26.6645022,87.071,86.986,117.74678921]
["bitfinex","SOLUSD",1646020895639,1.8127022,87.071,86.988,115.0]
["bitfinex","SOLUSD",1646020895838,2.74678921,87.092,86.99,115.0]
["bitfinex","SOLUSD",1646020896038,6.0,87.091,86.992,115.0]
["bitfinex","SOLUSD",1646020896339,59.23738017,87.09,87.001,115.0]
["bitfinex","SOLUSD",1646020896638,59.23738017,87.09,86.993,6.0]
["bitfinex","SOLUSD",1646020896639,7.67065046,87.089,87.002,30.1065]
["bitfinex","SOLUSD",1646020897539,7.67065046,87.089,87.01,17.2396]
["bitfinex","SOLUSD",1646020897738,7.67065046,87.089,87.011,6.0]
["bitfinex","SOLUSD",1646020899740,7.67065046,87.089,87.003,6.0]
["bitfinex","SOLUSD",1646020901345,4.595,87.088,87.003,6.0]
["bitfinex","SOLUSD",1646020901543,6.0,87.087,87.003,6.0]
["bitfinex","SOLUSD",1646020901749,7.60660438,87.087,87.004,2.74678921]
["bitfinex","SOLUSD",1646020901945,7.60660438,87.087,87.006,115.0]
["bitfinex","SOLUSD",1646020902151,7.60660438,87.087,87.007,6.0]
["bitfinex","SOLUSD",1646020902645,6.0,87.087,87.008,115.0]
["bitfinex","SOLUSD",1646020902845,59.23738017,87.09,87.002,24.1065]
["bitfinex","SOLUSD",1646020902846,6.0,87.089,87.009,6.0]
["bitfinex","SOLUSD",1646020903046,7.58441131,87.089,87.009,6.0]
["bitfinex","SOLUSD",1646020903248,1.58441131,87.089,87.004,6.0]
["bitfinex","SOLUSD",1646020903448,1.67857925,87.097,87.01,19.98728921]
["bitfinex","SOLUSD",1646020903649,1.67857925,87.097,87.011,29.8652]
["bitfinex","SOLUSD",1646020904050,1.67857925,87.097,87.012,115.0]
["bitfinex","SOLUSD",1646020904250,52.40696099,87.096,87.013,145.5975]
["bitfinex","SOLUSD",1646020904453,2.0238119,87.095,87.014,6.0]
["bitfinex","SOLUSD",1646020904852,2.0238119,87.095,87.02,17.2389]
["bitfinex","SOLUSD",1646020905059,2.0238119,87.095,87.021,6.0]
["bitfinex","SOLUSD",1646020906156,2.0238119,87.095,87.022,115.0]
["bitfinex","SOLUSD",1646020906356,2.0238119,87.095,87.023,121.0]
["bitfinex","SOLUSD",1646020906557,6.1820572,87.119,87.031,115.0]
["bitfinex","SOLUSD",1646020906755,4.594,87.119,87.033,115.0]
["bitfinex","SOLUSD",1646020906956,4.53458309,87.12,87.035,115.0]
["bitfinex","SOLUSD",1646020907156,4.53458309,87.12,87.036,6.0]
["bitfinex","SOLUSD",1646020907356,62.49955679,87.119,87.037,22.7404]
["bitfinex","SOLUSD",1646020907559,7.73053109,87.118,87.037,22.7404]
["bitfinex","SOLUSD",1646020907757,4.593,87.117,87.038,6.0]
["bitfinex","SOLUSD",1646020908059,2.04056179,87.114,87.011,23.8652]
["bitfinex","SOLUSD",1646020908259,129.05,87.1,86.991,24.2506]
["bitfinex","SOLUSD",1646020908560,1.94814727,87.098,86.992,6.0]
["bitfinex","SOLUSD",1646020908757,4.595,87.097,86.992,6.0]
["bitfinex","SOLUSD",1646020908958,7.90698133,87.096,86.992,6.0]
["bitfinex","SOLUSD",1646020909361,8.9642686,87.095,86.992,6.0]
["bitfinex","SOLUSD",1646020909559,6.0,87.094,86.993,4.595]
["bitfinex","SOLUSD",1646020909861,37.13531345,87.092,86.994,6.0]
["bitfinex","SOLUSD",1646020910062,12.59379719,87.091,86.994,6.0]
["bitfinex","SOLUSD",1646020910260,1.65612771,87.09,86.994,6.0]
["bitfinex","SOLUSD",1646020910463,6.0,87.089,86.992,6.0]
["bitfinex","SOLUSD",1646020910660,10.93631872,87.089,86.992,6.0]
["bitfinex","SOLUSD",1646020910861,24.1041,87.088,86.992,6.0]
["bitfinex","SOLUSD",1646020911061,2.14147175,87.087,86.992,6.0]
["bitfinex","SOLUSD",1646020911682,6.0,87.086,86.992,6.0]
["bitfinex","SOLUSD",1646020912282,6.0,87.086,86.993,115.0]
["bitfinex","SOLUSD",1646020912484,4.88826096,87.087,87.0,17.2426]
["bitfinex","SOLUSD",1646020912685,2.14147175,87.087,87.001,6.0]
["bitfinex","SOLUSD",1646020913282,2.14147175,87.087,87.002,22.8241]
["bitfinex","SOLUSD",1646020913482,2.14147175,87.087,87.003,6.0]
["bitfinex","SOLUSD",1646020913885,2.14147175,87.087,87.01,17.2406]
["bitfinex","SOLUSD",1646020914085,2.14147175,87.087,87.012,115.0]
["bitfinex","SOLUSD",1646020914287,2.14147175,87.087,87.013,144.4466]
["bitfinex","SOLUSD",1646020914486,2.14147175,87.087,87.013,29.4466]
["bitfinex","SOLUSD",1646020916295,6.0,87.086,87.013,29.4466]
["bitfinex","SOLUSD",1646020916488,15.08,87.086,87.013,23.4466]
["bitfinex","SOLUSD",1646020916694,115.0,87.084,86.99,17.2435]
["bitfinex","SOLUSD",1646020916889,6.4930521,87.085,86.982,24.9872]
["bitfinex","SOLUSD",1646020916890,6.0,87.083,86.991,28.5336]
["bitfinex","SOLUSD",1646020917089,8.74678921,87.083,86.991,28.5336]
["bitfinex","SOLUSD",1646020917290,1.63337182,87.082,86.991,28.5336]
["bitfinex","SOLUSD",1646020917490,6.0,87.081,86.991,28.5336]
["bitfinex","SOLUSD",1646020917692,12.16299157,87.081,86.991,28.5336]
["bitfinex","SOLUSD",1646020917992,7.99484149,87.08,86.991,28.5336]
["bitfinex","SOLUSD",1646020918290,6.0,87.079,86.991,28.5336]
["bitfinex","SOLUSD",1646020918491,14.01759428,87.079,86.991,28.5336]
["bitfinex","SOLUSD",1646020918692,12.16299157,87.079,86.991,28.5336]
["bitfinex","SOLUSD",1646020918893,1.99070177,87.078,86.991,28.5336]
["bitfinex","SOLUSD",1646020919093,1.69504764,87.087,86.991,28.5336]
["bitfinex","SOLUSD",1646020919492,1.69504764,87.087,86.991,54.84200632]
["bitfinex","SOLUSD",1646020919695,3.42087987,87.086,86.991,54.84200632]
["bitfinex","SOLUSD",1646020920194,3.42087987,87.086,87.0,17.2428]
["bitfinex","SOLUSD",1646020920393,3.42087987,87.086,87.001,28.8529]
["bitfinex","SOLUSD",1646020920897,6.0,87.085,87.001,28.8529]
["bitfinex","SOLUSD",1646020921093,3.42087987,87.086,87.001,28.8529]
["bitfinex","SOLUSD",1646020921297,3.42087987,87.084,87.001,28.8529]
["bitfinex","SOLUSD",1646020921698,1.69504764,87.087,87.001,28.8529]
["bitfinex","SOLUSD",1646020921699,3.42087987,87.086,87.001,28.8529]
["bitfinex","SOLUSD",1646020922297,3.42087987,87.086,87.001,22.8529]
["bitfinex","SOLUSD",1646020922496,6.0,87.085,87.001,22.8529]
["bitfinex","SOLUSD",1646020922896,3.42087987,87.084,87.002,6.0]
["bitfinex","SOLUSD",1646020923097,6.0,87.083,87.001,22.8529]
["bitfinex","SOLUSD",1646020923300,3.42087987,87.082,87.001,22.8529]
["bitfinex","SOLUSD",1646020923499,6.0,87.081,87.001,22.8529]
["bitfinex","SOLUSD",1646020923697,3.42087987,87.08,87.002,6.0]
["bitfinex","SOLUSD",1646020923904,6.0,87.079,87.002,6.0]
["bitfinex","SOLUSD",1646020924098,3.42087987,87.078,87.002,6.0]
["bitfinex","SOLUSD",1646020924598,2.74678921,87.082,87.002,6.0]
["bitfinex","SOLUSD",1646020924999,3.42078809,87.081,87.002,6.0]
["bitfinex","SOLUSD",1646020927802,2.74678921,87.082,87.002,6.0]
["bitfinex","SOLUSD",1646020928012,1.6794531,87.086,87.002,6.0]
["bitfinex","SOLUSD",1646020928604,3.42426845,87.085,87.002,6.0]
["bitfinex","SOLUSD",1646020930610,1.84906924,87.084,87.002,6.0]
["bitfinex","SOLUSD",1646020930810,6.0,87.083,87.001,22.8529]
["bitfinex","SOLUSD",1646020931210,3.42426845,87.082,87.001,22.8529]
["bitfinex","SOLUSD",1646020931513,6.0,87.081,87.001,22.8529]
["bitfinex","SOLUSD",1646020931712,5.29647538,87.082,87.001,22.8529]
["bitfinex","SOLUSD",1646020931910,3.42426845,87.08,87.001,22.8529]
["bitfinex","SOLUSD",1646020932111,6.0,87.079,87.001,22.8529]
["bitfinex","SOLUSD",1646020932515,7.89441375,87.079,87.002,6.0]
["bitfinex","SOLUSD",1646020932710,3.42426845,87.078,87.002,6.0]
["bitfinex","SOLUSD",1646020932909,6.0,87.077,87.001,22.8529]
["bitfinex","SOLUSD",1646020933110,4.595,87.076,87.001,22.8529]
["bitfinex","SOLUSD",1646020933311,6.0,87.075,87.001,22.8529]
["bitfinex","SOLUSD",1646020933513,3.42426845,87.074,87.001,22.8529]
["bitfinex","SOLUSD",1646020933711,6.0,87.073,87.001,22.8529]
["bitfinex","SOLUSD",1646020933912,132.2487,87.07,87.001,22.8529]
["bitfinex","SOLUSD",1646020934111,1.60244132,87.068,87.001,22.8529]
["bitfinex","SOLUSD",1646020934311,4.595,87.067,87.001,22.8529]
["bitfinex","SOLUSD",1646020934511,1.86893841,87.066,87.001,22.8529]
["bitfinex","SOLUSD",1646020934711,58.36853884,87.064,87.001,22.8529]
["bitfinex","SOLUSD",1646020934914,6.47461123,87.063,87.001,22.8529]
["bitfinex","SOLUSD",1646020935111,1.87961123,87.063,87.001,22.8529]
["bitfinex","SOLUSD",1646020935313,115.0,87.061,86.982,22.7795]
["bitfinex","SOLUSD",1646020935515,2.04072449,87.06,86.982,22.7795]
["bitfinex","SOLUSD",1646020935714,123.21178215,87.06,86.982,22.7795]
["bitfinex","SOLUSD",1646020935916,1.92924693,87.059,86.982,22.7795]
["bitfinex","SOLUSD",1646020936115,5.35351538,87.059,86.982,22.7795]
["bitfinex","SOLUSD",1646020936313,12.69630459,87.059,86.982,22.7795]
["bitfinex","SOLUSD",1646020936516,5.3323728,87.058,86.982,22.7795]
["bitfinex","SOLUSD",1646020936917,3.42426845,87.057,86.982,22.7795]
["bitfinex","SOLUSD",1646020937116,2.09137766,87.055,86.954,22.5971]
["bitfinex","SOLUSD",1646020937415,1.99906303,87.053,86.954,22.5971]
["bitfinex","SOLUSD",1646020937636,4.597,87.052,86.954,22.5971]
["bitfinex","SOLUSD",1646020937817,129.05,87.05,86.954,22.5971]
["bitfinex","SOLUSD",1646020938116,132.2554,87.04,86.954,22.5971]
["bitfinex","SOLUSD",1646020938316,1.96247457,87.038,86.954,22.5971]
["bitfinex","SOLUSD",1646020938519,40.59910833,87.036,86.954,22.5971]
["bitfinex","SOLUSD",1646020938721,6.47325921,87.035,86.954,22.5971]
["bitfinex","SOLUSD",1646020938915,6.0,87.034,86.954,22.5971]
["bitfinex","SOLUSD",1646020940116,1.87625921,87.035,86.954,22.5971]
["bitfinex","SOLUSD",1646020940315,4.597,87.034,86.954,22.5971]
["bitfinex","SOLUSD",1646020941017,6.0,87.033,86.954,22.5971]
["bitfinex","SOLUSD",1646020941619,2.0855117,87.034,86.954,22.5971]
["bitfinex","SOLUSD",1646020941819,3.3862943,87.032,86.954,22.5971]
["bitfinex","SOLUSD",1646020942218,2.0855117,87.034,86.954,22.5971]
["bitfinex","SOLUSD",1646020942419,2.0855117,87.034,86.973,6.0]
["bitfinex","SOLUSD",1646020942618,2.0855117,87.034,86.974,22.8745]
["bitfinex","SOLUSD",1646020942818,2.0855117,87.034,86.975,6.0]
["bitfinex","SOLUSD",1646020944422,24.2642,87.039,86.975,6.0]
["bitfinex","SOLUSD",1646020945220,1.8554878,87.038,86.975,6.0]
["bitfinex","SOLUSD",1646020951028,74.30347878,87.039,86.975,6.0]
["bitfinex","SOLUSD",1646020951631,24.2642,87.039,86.975,6.0]
["bitfinex","SOLUSD",1646020952950,2.08896256,87.038,86.975,6.0]
["bitfinex","SOLUSD",1646020953145,2.08896256,87.038,86.974,22.8745]
["bitfinex","SOLUSD",1646020953345,2.08896256,87.038,86.975,6.0]
["bitfinex","SOLUSD",1646020954548,1.6278167,87.058,86.98,17.2463]
["bitfinex","SOLUSD",1646020954749,22.991,87.066,86.981,6.0]
["bitfinex","SOLUSD",1646020955048,3.42471537,87.057,86.981,6.0]
["bitfinex","SOLUSD",1646020955347,47.0591769,87.056,86.981,6.0]
["bitfinex","SOLUSD",1646020955548,24.88972588,87.055,86.981,6.0]
["bitfinex","SOLUSD",1646020955752,1.59003267,87.054,86.981,6.0]
["bitfinex","SOLUSD",1646020956154,3.42471537,87.053,86.981,6.0]
["bitfinex","SOLUSD",1646020956367,6.0,87.052,86.981,6.0]
["bitfinex","SOLUSD",1646020956554,6.0,87.052,86.976,23.3688]
["bitfinex","SOLUSD",1646020956555,7.87854098,87.052,86.976,23.3688]
["bitfinex","SOLUSD",1646020956955,3.42471537,87.051,86.976,23.3688]
["bitfinex","SOLUSD",1646020957154,7.92072403,87.05,86.976,23.3688]
["bitfinex","SOLUSD",1646020957357,3.42471537,87.049,86.976,23.3688]
["bitfinex","SOLUSD",1646020957557,6.0,87.048,86.976,23.3688]
["bitfinex","SOLUSD",1646020957957,9.42471537,87.048,86.976,23.3688]
["bitfinex","SOLUSD",1646020958156,3.42471537,87.048,86.976,23.3688]
["bitfinex","SOLUSD",1646020958357,3.42471537,87.047,86.976,23.3688]
["bitfinex","SOLUSD",1646020958957,6.0,87.046,86.976,23.3688]
["bitfinex","SOLUSD",1646020959157,115.0,87.044,86.974,22.8745]
["bitfinex","SOLUSD",1646020959359,115.0,87.042,86.974,22.8745]
["bitfinex","SOLUSD",1646020959657,115.0,87.04,86.974,22.8745]
["bitfinex","SOLUSD",1646020959858,11.42772706,87.039,86.941,23.3691]
["bitfinex","SOLUSD",1646020960057,11.42772706,87.039,86.942,30.9235]
["bitfinex","SOLUSD",1646020960456,3.42471537,87.038,86.942,30.9235]
["bitfinex","SOLUSD",1646020960661,10.598,87.037,86.942,30.9235]
["bitfinex","SOLUSD",1646020960859,2.19027004,87.036,86.942,30.9235]
["bitfinex","SOLUSD",1646020961061,6.0,87.035,86.942,30.9235]
["bitfinex","SOLUSD",1646020961261,32.24281537,87.035,86.942,30.9235]
["bitfinex","SOLUSD",1646020961461,2.15677183,87.034,86.942,30.9235]
["bitfinex","SOLUSD",1646020961659,6.0,87.033,86.942,30.9235]
["bitfinex","SOLUSD",1646020962060,3.42471537,87.032,86.942,30.9235]
["bitfinex","SOLUSD",1646020962261,6.0,87.031,86.942,30.9235]
["bitfinex","SOLUSD",1646020962462,9.42471537,87.031,86.942,30.9235]
["bitfinex","SOLUSD",1646020962862,46.69484671,87.029,86.942,30.9235]
["bitfinex","SOLUSD",1646020963062,8.00714707,87.028,86.942,30.9235]
["bitfinex","SOLUSD",1646020963263,11.43186244,87.028,86.942,30.9235]
["bitfinex","SOLUSD",1646020963666,8.00714707,87.028,86.942,30.9235]
["bitfinex","SOLUSD",1646020965279,6.0,87.028,86.943,115.0]
["bitfinex","SOLUSD",1646020965479,1.60833671,87.033,86.945,115.0]
["bitfinex","SOLUSD",1646020965679,1.60833671,87.033,86.951,115.0]
["bitfinex","SOLUSD",1646020965878,1.60833671,87.033,86.953,115.0]
["bitfinex","SOLUSD",1646020966078,1.60833671,87.033,86.954,6.0]
["bitfinex","SOLUSD",1646020966278,1.60833671,87.033,86.954,28.761]
["bitfinex","SOLUSD",1646020966683,22.8149,87.04,86.954,28.761]
["bitfinex","SOLUSD",1646020966684,22.8149,87.04,86.961,115.0]
["bitfinex","SOLUSD",1646020966885,23.2343,87.057,86.963,115.0]
["bitfinex","SOLUSD",1646020967079,2.14530425,87.056,86.965,115.0]
["bitfinex","SOLUSD",1646020967280,2.14530425,87.056,86.967,115.0]
["bitfinex","SOLUSD",1646020967479,3.41857341,87.055,86.969,115.0]
["bitfinex","SOLUSD",1646020967679,3.41857341,87.055,86.971,115.0]
["bitfinex","SOLUSD",1646020967880,3.41857341,87.055,86.973,115.0]
["bitfinex","SOLUSD",1646020968080,3.41857341,87.055,86.974,6.0]
["bitfinex","SOLUSD",1646020968280,2.14530425,87.056,86.975,23.3268]
["bitfinex","SOLUSD",1646020968480,2.14530425,87.056,86.98,17.246]
["bitfinex","SOLUSD",1646020968680,2.14530425,87.056,86.981,6.0]
["bitfinex","SOLUSD",1646020969180,2.14530425,87.056,86.982,115.0]
["bitfinex","SOLUSD",1646020969383,2.14530425,87.056,86.983,121.0]
["bitfinex","SOLUSD",1646020969581,1.95344615,87.077,86.983,121.0]
["bitfinex","SOLUSD",1646020969781,1.95344615,87.077,86.984,2.74678921]
["bitfinex","SOLUSD",1646020969980,3.43393916,87.076,86.986,115.0]
["bitfinex","SOLUSD",1646020970180,3.43393916,87.076,86.988,115.0]
["bitfinex","SOLUSD",1646020970380,3.43393916,87.076,86.99,115.0]
["bitfinex","SOLUSD",1646020970579,3.43393916,87.076,86.992,115.0]
["bitfinex","SOLUSD",1646020970781,3.43393916,87.076,86.993,121.0]
["bitfinex","SOLUSD",1646020970982,3.43393916,87.076,86.994,6.0]
["bitfinex","SOLUSD",1646020971184,3.43393916,87.076,86.995,115.0]
["bitfinex","SOLUSD",1646020971480,3.43393916,87.076,86.997,115.0]
["bitfinex","SOLUSD",1646020971680,17.92108722,87.119,87.001,115.0]
["bitfinex","SOLUSD",1646020971681,3.43393916,87.098,87.001,115.0]
["bitfinex","SOLUSD",1646020971883,3.43393916,87.098,87.003,115.0]
["bitfinex","SOLUSD",1646020972081,3.43393916,87.115,87.005,115.0]
["bitfinex","SOLUSD",1646020972281,6.0,87.114,87.007,115.0]
["bitfinex","SOLUSD",1646020972483,6.0,87.114,87.011,115.0]
["bitfinex","SOLUSD",1646020972780,6.0,87.114,87.013,115.0]
["bitfinex","SOLUSD",1646020972781,3.43393916,87.113,87.013,115.0]
["bitfinex","SOLUSD",1646020972980,3.43393916,87.113,87.015,115.0]
["bitfinex","SOLUSD",1646020973180,3.43393916,87.112,87.017,115.0]
["bitfinex","SOLUSD",1646020973381,3.43393916,87.112,87.019,115.0]
["bitfinex","SOLUSD",1646020973583,3.43393916,87.111,87.031,115.0]
["bitfinex","SOLUSD",1646020973783,3.43393916,87.111,87.033,115.0]
["bitfinex","SOLUSD",1646020973984,3.43393916,87.111,87.035,115.0]
["bitfinex","SOLUSD",1646020974182,1.853222,87.115,87.037,115.0]
["bitfinex","SOLUSD",1646020974183,3.43393916,87.11,87.037,115.0]
["bitfinex","SOLUSD",1646020974385,3.43393916,87.11,87.039,115.0]
["bitfinex","SOLUSD",1646020974584,3.43393916,87.109,87.041,115.0]
["bitfinex","SOLUSD",1646020974787,3.43393916,87.109,87.043,115.0]
["bitfinex","SOLUSD",1646020974984,3.43393916,87.108,87.044,6.0]
["bitfinex","SOLUSD",1646020975385,3.43393916,87.107,87.044,6.0]
["bitfinex","SOLUSD",1646020975786,3.43393916,87.106,87.044,6.0]
["bitfinex","SOLUSD",1646020975986,3.43393916,87.106,87.041,6.0]
["bitfinex","SOLUSD",1646020976187,3.43393916,87.105,87.041,6.0]
["bitfinex","SOLUSD",1646020976586,3.43393916,87.104,87.041,6.0]
["bitfinex","SOLUSD",1646020976989,3.43393916,87.103,87.041,6.0]
["bitfinex","SOLUSD",1646020977387,3.43393916,87.102,87.041,6.0]
["bitfinex","SOLUSD",1646020977787,3.43393916,87.101,87.041,6.0]
["bitfinex","SOLUSD",1646020978186,3.43393916,87.1,87.041,6.0]
["bitfinex","SOLUSD",1646020978387,3.43393916,87.1,87.033,23.5838]
["bitfinex","SOLUSD",1646020978587,3.43393916,87.099,87.033,23.5838]
["bitfinex","SOLUSD",1646020978786,3.43393916,87.099,87.001,4.594]
["bitfinex","SOLUSD",1646020979008,9.43393916,87.098,87.002,6.0]
["bitfinex","SOLUSD",1646020979211,1.61864046,87.096,86.999,6.0]
["bitfinex","SOLUSD",1646020979410,40.29283743,87.094,86.993,121.0]
["bitfinex","SOLUSD",1646020979613,6.0,87.093,86.993,121.0]
["bitfinex","SOLUSD",1646020979813,11.5556984,87.093,86.993,121.0]
["bitfinex","SOLUSD",1646020980012,26.38978921,87.092,86.993,121.0]
["bitfinex","SOLUSD",1646020980219,7.59876132,87.091,86.993,121.0]
["bitfinex","SOLUSD",1646020980411,7.59876132,87.091,86.994,4.595]
["bitfinex","SOLUSD",1646020980614,7.59876132,87.091,87.0,17.2415]
["bitfinex","SOLUSD",1646020980813,3.43393916,87.09,87.001,6.0]
["bitfinex","SOLUSD",1646020981112,6.0,87.089,87.001,6.0]
["bitfinex","SOLUSD",1646020981314,9.43393916,87.089,87.002,23.458]
["bitfinex","SOLUSD",1646020981515,9.43393916,87.089,87.003,6.0]
["bitfinex","SOLUSD",1646020981712,3.43393916,87.088,87.003,6.0]
["bitfinex","SOLUSD",1646020981913,6.0,87.087,87.003,6.0]
["bitfinex","SOLUSD",1646020982216,3.43393916,87.087,87.003,6.0]
["bitfinex","SOLUSD",1646020982613,2.06060083,87.09,87.003,6.0]
["bitfinex","SOLUSD",1646020982614,3.43393916,87.086,87.003,6.0]
["bitfinex","SOLUSD",1646020982913,2.06060083,87.09,87.003,6.0]
["bitfinex","SOLUSD",1646020983114,6.0,87.089,87.003,6.0]
["bitfinex","SOLUSD",1646020983314,3.39304057,87.089,87.01,17.2407]
["bitfinex","SOLUSD",1646020983516,3.39304057,87.089,87.011,6.0]
["bitfinex","SOLUSD",1646020984114,2.06060083,87.09,87.011,6.0]
["bitfinex","SOLUSD",1646020986417,3.39387975,87.089,87.011,6.0]
["bitfinex","SOLUSD",1646020986617,6.0,87.088,87.011,6.0]
["bitfinex","SOLUSD",1646020987020,3.39387975,87.087,87.011,6.0]
["bitfinex","SOLUSD",1646020987527,3.39387975,87.089,87.02,17.2388]
["bitfinex","SOLUSD",1646020987720,3.39387975,87.089,87.022,115.0]
["bitfinex","SOLUSD",1646020987917,1.70709232,87.128,87.024,115.0]
["bitfinex","SOLUSD",1646020988118,1.59532582,87.127,87.026,115.0]
["bitfinex","SOLUSD",1646020988417,58.98275969,87.126,87.028,115.0]
["bitfinex","SOLUSD",1646020988617,58.98275969,87.126,87.03,115.0]
["bitfinex","SOLUSD",1646020988817,1.62593071,87.125,87.032,115.0]
["bitfinex","SOLUSD",1646020989020,5.02762731,87.125,87.033,6.0]
["bitfinex","SOLUSD",1646020989220,28.85444382,87.124,87.033,6.0]
["bitfinex","SOLUSD",1646020989419,2.03764663,87.123,87.033,6.0]
["bitfinex","SOLUSD",1646020989623,132.2387,87.12,87.026,6.0]
["bitfinex","SOLUSD",1646020989823,1.64018306,87.119,87.026,6.0]
["bitfinex","SOLUSD",1646020990121,10.38697227,87.119,87.026,6.0]
["bitfinex","SOLUSD",1646020990321,115.0,87.117,87.006,4.593]
["bitfinex","SOLUSD",1646020990620,26.25614042,87.118,86.993,144.93540632]
["bitfinex","SOLUSD",1646020990621,1.97895602,87.114,87.0,17.2417]
["bitfinex","SOLUSD",1646020990821,4.594,87.113,87.0,17.2417]
["bitfinex","SOLUSD",1646020991022,30.19523303,87.113,87.0,17.2417]
["bitfinex","SOLUSD",1646020991323,1.69446125,87.111,87.0,17.2417]
["bitfinex","SOLUSD",1646020991522,21.835,87.11,87.0,17.2417]
["bitfinex","SOLUSD",1646020991723,2.11662907,87.109,87.0,17.2417]
["bitfinex","SOLUSD",1646020991922,4.594,87.108,87.0,17.2417]
["bitfinex","SOLUSD",1646020992122,115.0,87.107,87.0,17.2417]
["bitfinex","SOLUSD",1646020992326,6.50108734,87.106,87.0,17.2417]
["bitfinex","SOLUSD",1646020992522,9.24787655,87.106,87.0,17.2417]
["bitfinex","SOLUSD",1646020992722,3.4016966,87.105,87.0,17.2417]
["bitfinex","SOLUSD",1646020992933,4.594,87.104,87.001,115.0]
["bitfinex","SOLUSD",1646020993123,61.7295489,87.126,87.03,17.2367]
["bitfinex","SOLUSD",1646020993324,1.98376545,87.111,87.031,6.0]
["bitfinex","SOLUSD",1646020994125,17.2408,87.11,87.031,6.0]
["bitfinex","SOLUSD",1646020994424,17.2408,87.11,87.01,17.2408]
["bitfinex","SOLUSD",1646020994425,2.13447042,87.109,87.01,17.2408]
["bitfinex","SOLUSD",1646020994625,6.0,87.108,87.01,17.2408]
["bitfinex","SOLUSD",1646020994826,6.0,87.108,87.004,4.594]
["bitfinex","SOLUSD",1646020995025,6.0,87.108,87.026,6.0]
["bitfinex","SOLUSD",1646020995623,2.13447042,87.109,87.026,6.0]
["bitfinex","SOLUSD",1646020998626,2.13447042,87.109,87.03,17.2371]
["bitfinex","SOLUSD",1646020998827,2.13447042,87.109,87.031,6.0]
["bitfinex","SOLUSD",1646021001329,2.13447042,87.109,87.03,17.2371]
["bitfinex","SOLUSD",1646021001532,2.13447042,87.109,87.002,29.93540632]
["bitfinex","SOLUSD",1646021001533,2.74678921,87.108,87.01,17.2401]
["bitfinex","SOLUSD",1646021002329,6.0,87.107,87.026,6.0]
["bitfinex","SOLUSD",1646021002730,2.74678921,87.106,87.01,17.2401]
["bitfinex","SOLUSD",1646021002928,6.0,87.105,87.01,17.2401]
["bitfinex","SOLUSD",1646021003429,117.74678921,87.104,87.01,17.2401]
["bitfinex","SOLUSD",1646021003630,1.93190205,87.101,87.01,17.2401]
["bitfinex","SOLUSD",1646021003829,6.0,87.1,87.01,17.2401]
["bitfinex","SOLUSD",1646021004031,36.05911055,87.099,87.01,17.2401]
["bitfinex","SOLUSD",1646021004229,1.86288552,87.097,87.026,6.0]
["bitfinex","SOLUSD",1646021004429,6.0,87.096,87.026,6.0]
["bitfinex","SOLUSD",1646021004831,8.74678921,87.096,87.026,6.0]
["bitfinex","SOLUSD",1646021005032,2.74678921,87.095,87.026,6.0]
["bitfinex","SOLUSD",1646021005231,6.0,87.094,87.026,6.0]
["bitfinex","SOLUSD",1646021005634,2.74678921,87.093,87.026,6.0]
["bitfinex","SOLUSD",1646021005835,6.0,87.092,87.026,6.0]
["bitfinex","SOLUSD",1646021008238,6.0,87.092,87.01,17.2401]
["bitfinex","SOLUSD",1646021008639,4.49748593,87.093,87.026,6.0]
["bitfinex","SOLUSD",1646021008838,1.75069672,87.093,87.026,6.0]
["bitfinex","SOLUSD",1646021010540,1.75069672,87.093,87.03,17.2369]
["bitfinex","SOLUSD",1646021010738,1.75069672,87.093,87.031,6.0]
["bitfinex","SOLUSD",1646021016647,1.75069672,87.093,87.026,6.0]
["bitfinex","SOLUSD",1646021016846,6.0,87.092,87.013,4.594]
["bitfinex","SOLUSD",1646021017247,8.14670774,87.092,87.013,4.594]
["bitfinex","SOLUSD",1646021019145,8.14670774,87.092,87.014,6.0]
["bitfinex","SOLUSD",1646021019345,117.74678921,87.091,87.014,6.0]
["bitfinex","SOLUSD",1646021019547,68.87073004,87.09,87.013,4.594]
["bitfinex","SOLUSD",1646021019745,1.6034987,87.089,87.013,4.594]
["bitfinex","SOLUSD",1646021019950,115.0,87.087,87.013,4.594]
["bitfinex","SOLUSD",1646021020252,1.73098934,87.084,87.013,4.594]
["bitfinex","SOLUSD",1646021020451,115.0,87.082,87.013,4.594]
["bitfinex","SOLUSD",1646021020645,1.82313266,87.081,87.013,4.594]
["bitfinex","SOLUSD",1646021020846,6.0,87.08,87.013,4.594]
["bitfinex","SOLUSD",1646021021445,6.0,87.085,87.013,4.594]
["bitfinex","SOLUSD",1646021021647,17.2469,87.08,87.013,4.594]
["bitfinex","SOLUSD",1646021021845,7.83422483,87.079,87.013,4.594]
["bitfinex","SOLUSD",1646021022047,1.83422483,87.079,87.013,4.594]
["bitfinex","SOLUSD",1646021023250,6.0,87.078,87.013,4.594]
["bitfinex","SOLUSD",1646021023751,1.83422483,87.079,87.013,4.594]
["bitfinex","SOLUSD",1646021023949,6.0,87.078,87.013,4.594]
["bitfinex","SOLUSD",1646021024151,1.83422483,87.079,87.013,4.594]
["bitfinex","SOLUSD",1646021025249,115.0,87.077,87.013,4.594]
["bitfinex","SOLUSD",1646021025449,6.0,87.076,87.013,4.594]
["bitfinex","SOLUSD",1646021025852,6.0,87.078,87.013,4.594]
["bitfinex","SOLUSD",1646021026650,1.83422483,87.079,87.013,4.594]
["bitfinex","SOLUSD",1646021029250,6.0,87.078,87.013,4.594]
["bitfinex","SOLUSD",1646021029451,1.83422483,87.079,87.013,4.594]
["bitfinex","SOLUSD",1646021030251,1.96087814,87.1,87.014,8.74678921]
["bitfinex","SOLUSD",1646021030451,1.96087814,87.1,87.014,61.51169553]
["bitfinex","SOLUSD",1646021030652,1.96087814,87.1,87.015,2.74678921]
["bitfinex","SOLUSD",1646021030854,1.96087814,87.1,87.016,121.0]
["bitfinex","SOLUSD",1646021031054,1.96087814,87.1,87.016,150.93540632]
["bitfinex","SOLUSD",1646021031251,1.96087814,87.1,87.016,153.68219553]
["bitfinex","SOLUSD",1646021031552,1.96087814,87.1,87.021,115.0]
["bitfinex","SOLUSD",1646021031852,1.96087814,87.1,87.023,115.0]
["bitfinex","SOLUSD",1646021032053,24.0673,87.109,87.024,121.0]
["bitfinex","SOLUSD",1646021032252,24.0673,87.109,87.025,22.5113]
["bitfinex","SOLUSD",1646021032452,24.0673,87.109,87.026,6.0]
["bitfinex","SOLUSD",1646021032855,24.0673,87.109,87.026,8.74678921]
["bitfinex","SOLUSD",1646021033557,24.0673,87.109,87.03,17.2368]
["bitfinex","SOLUSD",1646021033756,24.0673,87.109,87.031,6.0]
["bitfinex","SOLUSD",1646021034354,24.0673,87.109,87.032,115.0]
["bitfinex","SOLUSD",1646021034554,24.0673,87.109,87.04,17.235]
["bitfinex","SOLUSD",1646021034756,24.0673,87.109,87.041,6.0]
["bitfinex","SOLUSD",1646021035176,1.79271145,87.108,87.041,6.0]
["bitfinex","SOLUSD",1646021036156,17.88150105,87.118,87.041,6.0]
["bitfinex","SOLUSD",1646021036557,2.0223399,87.117,87.041,6.0]
["bitfinex","SOLUSD",1646021036755,15.7419,87.118,87.051,115.0]
["bitfinex","SOLUSD",1646021036955,15.7419,87.118,87.053,115.0]
["bitfinex","SOLUSD",1646021037156,15.7419,87.118,87.054,121.0]
["bitfinex","SOLUSD",1646021037354,15.7419,87.118,87.055,6.0]
["bitfinex","SOLUSD",1646021038554,15.7419,87.118,87.06,17.231]
["bitfinex","SOLUSD",1646021038758,15.7419,87.118,87.061,6.0]
["bitfinex","SOLUSD",1646021043369,15.7419,87.118,87.06,17.231]
["bitfinex","SOLUSD",1646021043570,1.67634599,87.117,87.06,17.231]
["bitfinex","SOLUSD",1646021043975,1.67634599,87.117,87.052,23.4278]
["bitfinex","SOLUSD",1646021044170,2.74678921,87.116,87.052,23.4278]
["bitfinex","SOLUSD",1646021044371,10.593,87.115,87.052,23.4278]
["bitfinex","SOLUSD",1646021044571,10.593,87.115,87.027,23.7024]
["bitfinex","SOLUSD",1646021044770,27.26018921,87.114,87.028,23.2766]
["bitfinex","SOLUSD",1646021045070,8.10636666,87.113,87.028,23.2766]
["bitfinex","SOLUSD",1646021045271,10.85315587,87.113,87.029,6.0]
["bitfinex","SOLUSD",1646021045572,10.85315587,87.113,87.029,5.9784846]
["bitfinex","SOLUSD",1646021045972,2.74678921,87.112,87.029,5.9784846]
["bitfinex","SOLUSD",1646021046170,6.0,87.111,87.029,5.9784846]
["bitfinex","SOLUSD",1646021046575,2.74678921,87.11,87.029,5.9784846]
["bitfinex","SOLUSD",1646021046771,6.0,87.109,87.029,5.9784846]
["bitfinex","SOLUSD",1646021047171,115.0,87.108,87.029,5.9784846]
["bitfinex","SOLUSD",1646021047371,4.594,87.107,87.028,23.2766]
["bitfinex","SOLUSD",1646021047572,9.1103993,87.107,87.028,23.2766]
["bitfinex","SOLUSD",1646021047773,2.74678921,87.106,87.028,23.2766]
["bitfinex","SOLUSD",1646021047971,10.594,87.105,87.028,23.2766]
["bitfinex","SOLUSD",1646021048171,1.91551671,87.104,87.028,23.2766]
["bitfinex","SOLUSD",1646021048372,34.2068,87.103,87.028,23.2766]
["bitfinex","SOLUSD",1646021048671,17.243,87.1,87.028,23.2766]
["bitfinex","SOLUSD",1646021048872,7.91974201,87.099,87.028,23.2766]
["bitfinex","SOLUSD",1646021049074,52.96384076,87.098,87.028,23.2766]
["bitfinex","SOLUSD",1646021049272,7.78620832,87.097,87.028,23.2766]
["bitfinex","SOLUSD",1646021049873,17.245,87.09,86.996,26.39124893]
["bitfinex","SOLUSD",1646021050073,121.0,87.089,86.997,23.7699]
["bitfinex","SOLUSD",1646021050296,1.91198462,87.088,86.997,23.7699]
["bitfinex","SOLUSD",1646021050592,6.0,87.087,86.997,23.7699]
["bitfinex","SOLUSD",1646021050791,1.7456226,87.085,86.997,23.7699]
["bitfinex","SOLUSD",1646021050991,6.0,87.084,86.997,23.7699]
["bitfinex","SOLUSD",1646021051191,17.247,87.08,86.997,23.7699]
["bitfinex","SOLUSD",1646021051392,8.11967835,87.079,86.997,23.7699]
["bitfinex","SOLUSD",1646021053296,115.0,87.069,86.997,23.7699]
["bitfinex","SOLUSD",1646021053495,43.81031063,87.068,86.997,23.7699]
["bitfinex","SOLUSD",1646021053695,2.17273717,87.067,86.997,23.7699]
["bitfinex","SOLUSD",1646021054098,4.91952638,87.067,86.997,23.7699]
["bitfinex","SOLUSD",1646021054495,17.2506,87.06,86.997,23.7699]
["bitfinex","SOLUSD",1646021054695,1.81796429,87.059,86.997,23.7699]
["bitfinex","SOLUSD",1646021054895,6.0,87.058,86.997,23.7699]
["bitfinex","SOLUSD",1646021056100,6.0,87.057,86.997,23.7699]
["bitfinex","SOLUSD",1646021056298,6.0,87.057,86.986,24.3377]
["bitfinex","SOLUSD",1646021056299,116.94256698,87.057,86.986,24.3377]
["bitfinex","SOLUSD",1646021056500,115.0,87.055,86.986,24.3377]
["bitfinex","SOLUSD",1646021056703,1.69008196,87.054,86.986,24.3377]
["bitfinex","SOLUSD",1646021056901,6.0,87.053,86.986,24.3377]
["bitfinex","SOLUSD",1646021057100,6.55485169,87.052,86.986,24.3377]
["bitfinex","SOLUSD",1646021057301,8.14790566,87.051,86.986,24.3377]
["bitfinex","SOLUSD",1646021057502,6.5429993,87.05,86.986,24.3377]
["bitfinex","SOLUSD",1646021057700,7.62196409,87.049,86.986,24.3377]
["bitfinex","SOLUSD",1646021058101,1.64127404,87.055,86.986,24.3377]
["bitfinex","SOLUSD",1646021058305,6.0,87.054,86.986,24.3377]
["bitfinex","SOLUSD",1646021059101,1.64127404,87.055,86.986,24.3377]
["bitfinex","SOLUSD",1646021060001,1.64127404,87.055,86.987,22.811]
["bitfinex","SOLUSD",1646021062401,6.0,87.054,86.988,6.0]
["bitfinex","SOLUSD",1646021062900,6.0,87.054,86.987,22.811]
["bitfinex","SOLUSD",1646021063101,1.64127404,87.055,86.987,22.811]
["bitfinex","SOLUSD",1646021065803,1.64127404,87.055,86.988,6.0]
["bitfinex","SOLUSD",1646021066206,1.97963607,87.077,86.988,8.74678921]
["bitfinex","SOLUSD",1646021066404,26.35773607,87.077,86.989,115.0]
["bitfinex","SOLUSD",1646021066606,7.92913468,87.076,86.991,115.0]
["bitfinex","SOLUSD",1646021066804,7.92913468,87.076,86.993,115.0]
["bitfinex","SOLUSD",1646021067004,7.92913468,87.076,86.995,115.0]
["bitfinex","SOLUSD",1646021067205,7.92913468,87.076,86.996,6.0]
["bitfinex","SOLUSD",1646021067603,2.74678921,87.075,86.997,23.5983]
["bitfinex","SOLUSD",1646021067805,6.0,87.074,86.997,23.5983]
["bitfinex","SOLUSD",1646021068304,2.74678921,87.073,86.998,6.0]
["bitfinex","SOLUSD",1646021068505,6.0,87.072,86.998,6.0]
["bitfinex","SOLUSD",1646021068906,2.05352386,87.073,86.998,6.0]
["bitfinex","SOLUSD",1646021069505,2.02926631,87.073,86.998,6.0]
["bitfinex","SOLUSD",1646021069709,17.2487,87.07,86.998,6.0]
["bitfinex","SOLUSD",1646021069907,44.0849196,87.068,86.997,23.5983]
["bitfinex","SOLUSD",1646021070105,1.58675741,87.067,86.997,23.5983]
["bitfinex","SOLUSD",1646021070507,25.05785741,87.067,86.997,23.5983]
["bitfinex","SOLUSD",1646021070707,7.57757505,87.066,86.997,23.5983]
["bitfinex","SOLUSD",1646021072409,2.74678921,87.065,86.997,23.5983]
["bitfinex","SOLUSD",1646021072610,2.16471906,87.059,86.997,23.5983]
["bitfinex","SOLUSD",1646021072809,2.16471906,87.059,86.97,17.2479]
["bitfinex","SOLUSD",1646021073012,8.74678921,87.058,86.971,22.5647]
["bitfinex","SOLUSD",1646021073409,2.74678921,87.057,86.971,22.5647]
["bitfinex","SOLUSD",1646021073609,7.88679676,87.056,86.971,22.5647]
["bitfinex","SOLUSD",1646021074009,2.74678921,87.055,86.971,22.5647]
["bitfinex","SOLUSD",1646021074210,6.0,87.054,86.971,22.5647]
["bitfinex","SOLUSD",1646021076614,115.0,87.053,86.971,22.5647]
["bitfinex","SOLUSD",1646021076817,115.0,87.049,86.971,22.5647]
["bitfinex","SOLUSD",1646021077014,115.0,87.047,86.971,22.5647]
["bitfinex","SOLUSD",1646021077214,2.06681512,87.046,86.971,22.5647]
["bitfinex","SOLUSD",1646021077417,1.97651706,87.044,86.971,22.5647]
["bitfinex","SOLUSD",1646021077614,1.97651706,87.044,86.971,17.5647]
["bitfinex","SOLUSD",1646021078116,17.2545,87.04,86.951,24.5502]
["bitfinex","SOLUSD",1646021078316,57.33734801,87.039,86.952,24.8354]
["bitfinex","SOLUSD",1646021078514,1.83486173,87.038,86.952,24.8354]
["bitfinex","SOLUSD",1646021078716,4.597,87.037,86.952,24.8354]
["bitfinex","SOLUSD",1646021078915,115.0,87.035,86.952,24.8354]
["bitfinex","SOLUSD",1646021079116,115.0,87.033,86.952,24.8354]
["bitfinex","SOLUSD",1646021079318,121.22090831,87.032,86.952,24.8354]
["bitfinex","SOLUSD",1646021079516,17.2569,87.03,86.952,24.8354]
["bitfinex","SOLUSD",1646021079716,6.64841095,87.029,86.952,24.8354]
["bitfinex","SOLUSD",1646021079919,6.0,87.028,86.952,24.8354]
["bitfinex","SOLUSD",1646021080118,4.598,87.027,86.952,24.8354]
["bitfinex","SOLUSD",1646021080419,7.89441011,87.026,86.952,24.8354]
["bitfinex","SOLUSD",1646021080620,2.1030471,87.024,86.952,24.8354]
["bitfinex","SOLUSD",1646021080818,6.0,87.023,86.952,24.8354]
["bitfinex","SOLUSD",1646021085526,2.1030471,87.024,86.953,6.0]
["bitfinex","SOLUSD",1646021085924,1.71951771,87.042,86.954,115.0]
["bitfinex","SOLUSD",1646021086127,6.0,87.041,86.955,125.597]
["bitfinex","SOLUSD",1646021086424,6.0,87.041,86.955,157.22848544]
["bitfinex","SOLUSD",1646021086624,24.0209,87.049,86.955,128.34378921]
["bitfinex","SOLUSD",1646021086826,24.0209,87.049,86.957,115.0]
["bitfinex","SOLUSD",1646021087028,24.0209,87.049,86.959,115.0]
["bitfinex","SOLUSD",1646021087226,24.0209,87.049,86.971,115.0]
["bitfinex","SOLUSD",1646021087525,24.0209,87.049,86.973,115.0]
["bitfinex","SOLUSD",1646021087727,24.0209,87.049,86.975,115.0]
["bitfinex","SOLUSD",1646021087926,24.0209,87.049,86.976,6.0]
["bitfinex","SOLUSD",1646021089127,24.0209,87.049,86.975,115.0]
["bitfinex","SOLUSD",1646021089327,24.0209,87.049,86.976,6.0]
["bitfinex","SOLUSD",1646021090329,24.0209,87.049,86.974,115.0]
["bitfinex","SOLUSD",1646021090526,24.0209,87.049,86.975,6.0]
["bitfinex","SOLUSD",1646021090729,24.0209,87.049,86.973,6.0]
["bitfinex","SOLUSD",1646021091328,24.0209,87.049,86.974,115.0]
["bitfinex","SOLUSD",1646021091542,24.0209,87.049,86.975,6.0]
["bitfinex","SOLUSD",1646021091744,24.0209,87.049,86.973,6.0]
["bitfinex","SOLUSD",1646021093245,24.0209,87.049,86.974,115.0]
["bitfinex","SOLUSD",1646021093445,24.0209,87.049,86.975,121.0]
["bitfinex","SOLUSD",1646021095847,6.0,87.048,86.975,121.0]
["bitfinex","SOLUSD",1646021096249,24.0209,87.049,86.98,17.2466]
["bitfinex","SOLUSD",1646021096453,2.15604645,87.078,86.981,121.0]
["bitfinex","SOLUSD",1646021096648,4.596,87.094,86.983,115.0]
["bitfinex","SOLUSD",1646021096848,2.74678921,87.077,86.985,115.0]
["bitfinex","SOLUSD",1646021097048,24.75331026,87.106,86.987,115.0]
["bitfinex","SOLUSD",1646021097249,1.88476096,87.105,87.02,17.2376]
["bitfinex","SOLUSD",1646021097448,1.88476096,87.105,87.021,145.023]
["bitfinex","SOLUSD",1646021097648,22.6303,87.106,87.021,145.023]
["bitfinex","SOLUSD",1646021097849,6.0,87.105,87.021,145.023]
["bitfinex","SOLUSD",1646021098051,2.74678921,87.104,87.021,145.023]
["bitfinex","SOLUSD",1646021098261,6.0,87.103,87.021,145.023]
["bitfinex","SOLUSD",1646021098451,53.99552534,87.104,87.03,17.2369]
["bitfinex","SOLUSD",1646021098651,6.0,87.103,87.031,6.0]
["bitfinex","SOLUSD",1646021099056,6.0,87.103,87.032,115.0]
["bitfinex","SOLUSD",1646021099258,6.0,87.103,87.034,115.0]
["bitfinex","SOLUSD",1646021099457,6.0,87.103,87.035,6.0]
["bitfinex","SOLUSD",1646021099859,6.0,87.103,87.034,6.0]
["bitfinex","SOLUSD",1646021100257,7.8687001,87.103,87.034,6.0]
["bitfinex","SOLUSD",1646021101459,2.74678921,87.102,87.034,6.0]
["bitfinex","SOLUSD",1646021101658,6.0,87.101,87.034,6.0]
["bitfinex","SOLUSD",1646021101860,2.16357165,87.102,87.034,6.0]
["bitfinex","SOLUSD",1646021102058,6.0,87.101,87.034,6.0]
["bitfinex","SOLUSD",1646021105162,143.70926808,87.1,86.98,71.5261]
["bitfinex","SOLUSD",1646021105361,7.67070045,87.099,86.981,22.628]
["bitfinex","SOLUSD",1646021105561,119.594,87.098,86.981,22.628]
["bitfinex","SOLUSD",1646021105863,2.04758307,87.095,86.981,22.628]
["bitfinex","SOLUSD",1646021106062,115.0,87.089,86.981,22.628]
["bitfinex","SOLUSD",1646021106260,1.89477923,87.086,86.982,22.8219]
["bitfinex","SOLUSD",1646021106461,116.71428035,87.084,86.983,6.0]
["bitfinex","SOLUSD",1646021106662,115.0,87.082,86.983,6.0]
["bitfinex","SOLUSD",1646021106862,1.85670673,87.08,86.983,6.0]
["bitfinex","SOLUSD",1646021107064,117.18396063,87.078,86.983,6.0]
["bitfinex","SOLUSD",1646021107265,17.2486,87.07,86.982,22.8219]
["bitfinex","SOLUSD",1646021107464,1.83537994,87.068,86.982,22.8219]
["bitfinex","SOLUSD",1646021107664,4.596,87.067,86.982,22.8219]
["bitfinex","SOLUSD",1646021107864,7.6219572,87.066,86.982,22.8219]
["bitfinex","SOLUSD",1646021108266,20.76181221,87.065,86.983,6.0]
["bitfinex","SOLUSD",1646021108469,7.70123914,87.064,86.983,6.0]
["bitfinex","SOLUSD",1646021108866,20.76181221,87.063,86.982,22.8219]
["bitfinex","SOLUSD",1646021109066,8.16378574,87.062,86.982,22.8219]
["bitfinex","SOLUSD",1646021109466,20.76181221,87.061,86.983,6.0]
["bitfinex","SOLUSD",1646021109666,7.64554164,87.06,86.983,6.0]
["bitfinex","SOLUSD",1646021109866,10.39233085,87.06,86.983,6.0]
["bitfinex","SOLUSD",1646021110067,31.15414306,87.06,86.983,6.0]
["bitfinex","SOLUSD",1646021110269,4.72390118,87.059,86.983,6.0]
["bitfinex","SOLUSD",1646021110474,6.0,87.058,86.983,6.0]
["bitfinex","SOLUSD",1646021111071,28.7276,87.058,86.983,6.0]
["bitfinex","SOLUSD",1646021111269,1.81916095,87.057,86.983,6.0]
["bitfinex","SOLUSD",1646021111469,6.0,87.056,86.982,22.8219]
["bitfinex","SOLUSD",1646021111671,6.0,87.056,86.983,6.0]
["bitfinex","SOLUSD",1646021111870,26.76181221,87.056,86.983,6.0]
["bitfinex","SOLUSD",1646021112069,7.34278921,87.055,86.983,6.0]
["bitfinex","SOLUSD",1646021112274,7.34278921,87.055,86.982,22.8219]
["bitfinex","SOLUSD",1646021112275,6.0,87.054,86.982,22.8219]
["bitfinex","SOLUSD",1646021112470,4.596,87.053,86.982,22.8219]
["bitfinex","SOLUSD",1646021112673,6.0,87.052,86.982,22.8219]
["bitfinex","SOLUSD",1646021112871,6.47111184,87.051,86.982,22.8219]
["bitfinex","SOLUSD",1646021113071,53.47536231,87.049,86.982,22.8219]
["bitfinex","SOLUSD",1646021113271,2.16942168,87.048,86.982,22.8219]
["bitfinex","SOLUSD",1646021113472,6.0,87.047,86.982,22.8219]
["bitfinex","SOLUSD",1646021116274,115.0,87.046,86.981,22.628]
["bitfinex","SOLUSD",1646021116480,116.84608474,87.044,86.961,4.597]
["bitfinex","SOLUSD",1646021116675,2.11077592,87.041,86.961,4.597]
["bitfinex","SOLUSD",1646021116873,10.597,87.04,86.961,4.597]
["bitfinex","SOLUSD",1646021117075,2.10681985,87.039,86.961,4.597]
["bitfinex","SOLUSD",1646021117278,6.0,87.038,86.961,4.597]
["bitfinex","SOLUSD",1646021117474,115.0,87.037,86.961,4.597]
["bitfinex","SOLUSD",1646021117696,1.67593439,87.028,86.961,4.597]
["bitfinex","SOLUSD",1646021117875,115.0,87.026,86.929,24.3963]
["bitfinex","SOLUSD",1646021118175,1.74547515,87.025,86.929,24.3963]
["bitfinex","SOLUSD",1646021118378,115.0,87.024,86.929,24.3963]
["bitfinex","SOLUSD",1646021118675,17.2617,87.01,86.929,24.3963]
["bitfinex","SOLUSD",1646021118874,1.97626025,87.008,86.929,24.3963]
["bitfinex","SOLUSD",1646021119077,4.599,87.007,86.929,24.3963]
["bitfinex","SOLUSD",1646021119476,25.36011887,87.007,86.929,24.3963]
["bitfinex","SOLUSD",1646021119776,22.78954225,87.006,86.929,24.3963]
["bitfinex","SOLUSD",1646021119977,1.60123572,87.004,86.929,24.3963]
["bitfinex","SOLUSD",1646021120175,6.0,87.003,86.929,24.3963]
["bitfinex","SOLUSD",1646021120577,2.03750183,86.999,86.929,24.3963]
["bitfinex","SOLUSD",1646021120778,6.0,86.998,86.929,24.3963]
["bitfinex","SOLUSD",1646021121581,17.2649,86.99,86.904,188.9]
["bitfinex","SOLUSD",1646021121777,115.0,86.987,86.883,47.2074]
["bitfinex","SOLUSD",1646021121977,4.6,86.986,86.883,47.2074]
["bitfinex","SOLUSD",1646021122179,115.0,86.985,86.883,47.2074]
["bitfinex","SOLUSD",1646021122380,10.601,86.984,86.884,6.0]
["bitfinex","SOLUSD",1646021122580,1.66250446,86.983,86.885,143.71070317]
["bitfinex","SOLUSD",1646021122780,1.66250446,86.983,86.891,115.0]
["bitfinex","SOLUSD",1646021122979,1.66250446,86.983,86.893,115.0]
["bitfinex","SOLUSD",1646021123182,1.66250446,86.983,86.895,115.0]
["bitfinex","SOLUSD",1646021123379,1.66250446,86.983,86.896,34.9737]
["bitfinex","SOLUSD",1646021123579,1.66250446,86.983,86.896,37.72048921]
["bitfinex","SOLUSD",1646021123781,1.66250446,86.983,86.896,88.54780335]
["bitfinex","SOLUSD",1646021123979,1.66250446,86.983,86.897,53.57410335]
["bitfinex","SOLUSD",1646021124181,1.66250446,86.983,86.898,6.0]
["bitfinex","SOLUSD",1646021124581,1.66250446,86.983,86.91,17.2595]
["bitfinex","SOLUSD",1646021124879,1.66250446,86.983,86.911,6.0]
["bitfinex","SOLUSD",1646021125286,1.66250446,86.983,86.91,17.2595]
["bitfinex","SOLUSD",1646021125887,1.66250446,86.983,86.911,6.0]
["bitfinex","SOLUSD",1646021126488,1.66250446,86.983,86.912,24.1566]
["bitfinex","SOLUSD",1646021127392,6.0,86.982,86.912,24.1566]
["bitfinex","SOLUSD",1646021128393,1.66250446,86.983,86.912,24.1566]
["bitfinex","SOLUSD",1646021129092,1.66250446,86.983,86.913,6.0]
["bitfinex","SOLUSD",1646021131295,1.76973127,86.998,86.914,115.0]
["bitfinex","SOLUSD",1646021131493,1.76973127,86.998,86.915,144.3626]
["bitfinex","SOLUSD",1646021131694,1.76973127,86.998,86.915,138.3626]
["bitfinex","SOLUSD",1646021131896,1.76973127,86.998,86.916,6.0]
["bitfinex","SOLUSD",1646021132094,1.76973127,86.998,86.917,4.599]
["bitfinex","SOLUSD",1646021132393,1.76973127,86.998,86.918,6.0]
["bitfinex","SOLUSD",1646021132595,1.76973127,86.998,86.92,17.2594]
["bitfinex","SOLUSD",1646021132806,1.76973127,86.998,86.921,6.0]
["bitfinex","SOLUSD",1646021133006,1.76973127,86.998,86.922,22.9387]
["bitfinex","SOLUSD",1646021133206,1.76973127,86.998,86.923,6.0]
["bitfinex","SOLUSD",1646021133407,24.3677,87.007,86.923,6.0]
["bitfinex","SOLUSD",1646021133606,1.854496,87.006,86.923,6.0]
["bitfinex","SOLUSD",1646021134106,57.45485335,87.005,86.923,6.0]
["bitfinex","SOLUSD",1646021134305,1.69752806,87.004,86.923,6.0]
["bitfinex","SOLUSD",1646021135806,6.0,87.003,86.923,6.0]
["bitfinex","SOLUSD",1646021136006,1.69752806,87.004,86.923,6.0]
["bitfinex","SOLUSD",1646021137807,18.89952806,87.004,86.923,6.0]
["bitfinex","SOLUSD",1646021138011,2.12092766,87.003,86.923,6.0]
["bitfinex","SOLUSD",1646021141210,24.3677,87.007,86.93,17.2572]
["bitfinex","SOLUSD",1646021141411,24.3677,87.007,86.931,6.0]
["bitfinex","SOLUSD",1646021141610,1.62803081,87.016,86.931,6.0]
["bitfinex","SOLUSD",1646021141810,1.62803081,87.016,86.932,22.7826]
["bitfinex","SOLUSD",1646021142012,1.62803081,87.016,86.933,6.0]
["bitfinex","SOLUSD",1646021142610,1.62803081,87.016,86.94,17.2553]
["bitfinex","SOLUSD",1646021142811,1.62803081,87.016,86.941,6.0]
["bitfinex","SOLUSD",1646021143013,1.62803081,87.016,86.942,23.7024]
["bitfinex","SOLUSD",1646021143312,1.62803081,87.016,86.943,6.0]
["bitfinex","SOLUSD",1646021155126,1.62803081,87.016,86.942,23.7024]
["bitfinex","SOLUSD",1646021156426,1.62803081,87.016,86.943,6.0]
["bitfinex","SOLUSD",1646021157427,10.598,87.015,86.943,6.0]
["bitfinex","SOLUSD",1646021157625,2.03262856,87.014,86.943,6.0]
["bitfinex","SOLUSD",1646021157827,6.0,87.013,86.942,23.7024]
["bitfinex","SOLUSD",1646021158027,8.16780511,87.013,86.942,23.7024]
["bitfinex","SOLUSD",1646021158226,23.9636,87.012,86.943,6.0]
["bitfinex","SOLUSD",1646021158428,8.00391877,87.011,86.943,6.0]
["bitfinex","SOLUSD",1646021159127,2.00391877,87.011,86.943,6.0]
["bitfinex","SOLUSD",1646021161231,115.0,87.009,86.923,4.598]
["bitfinex","SOLUSD",1646021161432,7.76015288,87.008,86.924,24.4259]
["bitfinex","SOLUSD",1646021161632,4.599,87.007,86.924,24.4259]
["bitfinex","SOLUSD",1646021161833,6.0,87.006,86.924,24.4259]
["bitfinex","SOLUSD",1646021162034,4.599,87.005,86.924,24.4259]
["bitfinex","SOLUSD",1646021162235,6.0,87.004,86.924,24.4259]
["bitfinex","SOLUSD",1646021162433,17.2626,87.0,86.924,24.4259]
["bitfinex","SOLUSD",1646021162633,30.7702,86.999,86.924,24.4259]
["bitfinex","SOLUSD",1646021162834,1.97394674,86.998,86.924,24.4259]
["bitfinex","SOLUSD",1646021163034,6.0,86.997,86.924,24.4259]
["bitfinex","SOLUSD",1646021163435,1.78954735,86.996,86.924,24.4259]
["bitfinex","SOLUSD",1646021163634,52.63251077,86.989,86.924,24.4259]
["bitfinex","SOLUSD",1646021163835,12.40282481,86.988,86.924,24.4259]
["bitfinex","SOLUSD",1646021164035,2.05213812,86.987,86.924,24.4259]
["bitfinex","SOLUSD",1646021164234,10.6,86.988,86.924,24.4259]
["bitfinex","SOLUSD",1646021164235,1.79139599,86.985,86.924,24.4259]
["bitfinex","SOLUSD",1646021164637,6.0,86.984,86.924,24.4259]
["bitfinex","SOLUSD",1646021166559,8.07643158,86.984,86.924,24.4259]
["bitfinex","SOLUSD",1646021166959,25.56663158,86.984,86.924,24.4259]
["bitfinex","SOLUSD",1646021167159,1.57774514,86.983,86.924,24.4259]
["bitfinex","SOLUSD",1646021167359,6.0,86.982,86.924,24.4259]
["bitfinex","SOLUSD",1646021167959,17.2665,86.98,86.923,4.598]
["bitfinex","SOLUSD",1646021168158,17.2665,86.98,86.901,24.0828]
["bitfinex","SOLUSD",1646021168159,6.0,86.979,86.901,24.0828]
["bitfinex","SOLUSD",1646021168360,8.16803472,86.979,86.901,24.0828]
["bitfinex","SOLUSD",1646021168761,2.74678921,86.978,86.901,24.0828]
["bitfinex","SOLUSD",1646021170163,17.2684,86.97,86.901,24.0828]
["bitfinex","SOLUSD",1646021170363,2.16642311,86.969,86.901,24.0828]
["bitfinex","SOLUSD",1646021170561,24.0123,86.969,86.901,24.0828]
["bitfinex","SOLUSD",1646021170763,1.80304811,86.968,86.901,24.0828]
["bitfinex","SOLUSD",1646021171865,6.0,86.967,86.901,24.0828]
["bitfinex","SOLUSD",1646021174766,115.0,86.966,86.881,24.4432]
["bitfinex","SOLUSD",1646021174970,1.95373637,86.963,86.882,30.1849]
["bitfinex","SOLUSD",1646021175167,46.31358307,86.961,86.882,30.1849]
["bitfinex","SOLUSD",1646021175369,25.01070356,86.96,86.882,30.1849]
["bitfinex","SOLUSD",1646021175568,1.69175922,86.958,86.882,30.1849]
["bitfinex","SOLUSD",1646021175767,115.0,86.956,86.882,30.1849]
["bitfinex","SOLUSD",1646021175968,2.16362203,86.953,86.882,30.1849]
["bitfinex","SOLUSD",1646021176169,4.602,86.952,86.882,30.1849]
["bitfinex","SOLUSD",1646021176369,8.04974864,86.951,86.882,30.1849]
["bitfinex","SOLUSD",1646021176769,10.79653785,86.951,86.882,30.1849]
["bitfinex","SOLUSD",1646021177168,17.2727,86.95,86.882,30.1849]
["bitfinex","SOLUSD",1646021177369,7.83682313,86.949,86.882,30.1849]
["bitfinex","SOLUSD",1646021177571,7.83682313,86.949,86.882,6.0]
["bitfinex","SOLUSD",1646021177769,119.602,86.948,86.861,6.0]
["bitfinex","SOLUSD",1646021177970,115.0,86.946,86.844,52.0231]
["bitfinex","SOLUSD",1646021178170,115.0,86.944,86.844,52.0231]
["bitfinex","SOLUSD",1646021178371,125.603,86.943,86.844,52.0231]
["bitfinex","SOLUSD",1646021178569,115.0,86.939,86.844,52.0231]
["bitfinex","SOLUSD",1646021178772,115.0,86.937,86.844,46.0231]
["bitfinex","SOLUSD",1646021178976,115.0,86.935,86.844,46.0231]
["bitfinex","SOLUSD",1646021179171,115.0,86.933,86.844,46.0231]
["bitfinex","SOLUSD",1646021179371,115.0,86.931,86.844,46.0231]
["bitfinex","SOLUSD",1646021179572,115.0,86.929,86.824,24.10970317]
["bitfinex","SOLUSD",1646021179771,29.84517646,86.93,86.825,29.4744]
["bitfinex","SOLUSD",1646021179772,115.0,86.927,86.825,29.4744]
["bitfinex","SOLUSD",1646021179971,1.72200516,86.924,86.825,29.4744]
["bitfinex","SOLUSD",1646021180174,115.0,86.919,86.825,29.4744]
["bitfinex","SOLUSD",1646021180372,2.10104039,86.916,86.825,29.4744]
["bitfinex","SOLUSD",1646021180572,115.0,86.914,86.825,23.4744]
["bitfinex","SOLUSD",1646021180772,115.0,86.909,86.811,24.3075]
["bitfinex","SOLUSD",1646021180973,115.0,86.907,86.811,24.3075]
["bitfinex","SOLUSD",1646021181174,115.0,86.905,86.811,24.3075]
["bitfinex","SOLUSD",1646021181373,115.0,86.903,86.811,24.3075]
["bitfinex","SOLUSD",1646021181576,115.0,86.899,86.811,24.3075]
["bitfinex","SOLUSD",1646021181777,115.0,86.897,86.811,24.3075]
["bitfinex","SOLUSD",1646021181977,17.2865,86.88,86.811,24.3075]
["bitfinex","SOLUSD",1646021182174,55.48916021,86.879,86.811,24.3075]
["bitfinex","SOLUSD",1646021182375,1.7621573,86.878,86.811,24.3075]
["bitfinex","SOLUSD",1646021182776,6.0,86.877,86.811,24.3075]
["bitfinex","SOLUSD",1646021183380,1.7621573,86.878,86.812,6.0]
["bitfinex","SOLUSD",1646021184376,1.7621573,86.878,86.811,24.3075]
["bitfinex","SOLUSD",1646021184377,1.7621573,86.878,86.813,6.0]
["bitfinex","SOLUSD",1646021184576,1.7621573,86.878,86.812,6.0]
["bitfinex","SOLUSD",1646021185279,46.42437225,86.877,86.812,6.0]
["bitfinex","SOLUSD",1646021185478,1.61666263,86.876,86.812,6.0]
["bitfinex","SOLUSD",1646021185879,17.5138,86.879,86.812,6.0]
["bitfinex","SOLUSD",1646021187286,1.77134699,86.888,86.812,6.0]
["bitfinex","SOLUSD",1646021187886,1.84222125,86.887,86.812,6.0]
["bitfinex","SOLUSD",1646021188285,58.85296782,86.886,86.812,6.0]
["bitfinex","SOLUSD",1646021188484,2.10848786,86.885,86.812,6.0]
["bitfinex","SOLUSD",1646021190086,56.00344727,86.884,86.812,6.0]
["bitfinex","SOLUSD",1646021190287,1.94893707,86.883,86.812,6.0]
["bitfinex","SOLUSD",1646021191190,4.605,86.903,86.82,17.2799]
["bitfinex","SOLUSD",1646021191388,27.1557,86.931,86.821,6.0]
["bitfinex","SOLUSD",1646021191590,22.5507,86.931,86.822,139.8688]
["bitfinex","SOLUSD",1646021191788,1.85806642,86.946,86.832,115.0]
["bitfinex","SOLUSD",1646021191988,24.8818,86.948,86.841,115.0]
["bitfinex","SOLUSD",1646021192190,22.9754,86.969,86.843,115.0]
["bitfinex","SOLUSD",1646021192388,22.9754,86.969,86.842,29.9161]
["bitfinex","SOLUSD",1646021192389,1.9305165,86.968,86.865,115.0]
["bitfinex","SOLUSD",1646021192591,1.9305165,86.968,86.871,115.0]
["bitfinex","SOLUSD",1646021192890,1.9305165,86.968,86.872,6.0]
["bitfinex","SOLUSD",1646021193092,1.9305165,86.968,86.873,115.0]
["bitfinex","SOLUSD",1646021193289,46.33534922,86.967,86.875,115.0]
["bitfinex","SOLUSD",1646021193489,1.73658321,86.966,86.876,6.0]
["bitfinex","SOLUSD",1646021193890,1.73658321,86.966,86.877,23.0213]
["bitfinex","SOLUSD",1646021194090,1.73658321,86.966,86.878,6.0]
["bitfinex","SOLUSD",1646021194289,1.73658321,86.966,86.878,41.86718756]
["bitfinex","SOLUSD",1646021194490,1.73658321,86.966,86.89,17.2639]
["bitfinex","SOLUSD",1646021194691,1.73658321,86.966,86.891,6.0]
["bitfinex","SOLUSD",1646021197092,1.73658321,86.966,86.892,22.6051]
["bitfinex","SOLUSD",1646021197293,1.73658321,86.966,86.893,6.0]
["bitfinex","SOLUSD",1646021203399,22.9754,86.969,86.9,17.2643]
["bitfinex","SOLUSD",1646021203602,22.9754,86.969,86.901,6.0]
["bitfinex","SOLUSD",1646021204200,22.9754,86.969,86.896,115.0]
["bitfinex","SOLUSD",1646021204400,56.51134512,86.968,86.897,121.0]
["bitfinex","SOLUSD",1646021204601,56.51134512,86.968,86.91,17.2621]
["bitfinex","SOLUSD",1646021204900,56.51134512,86.968,86.911,6.0]
["bitfinex","SOLUSD",1646021206403,56.51134512,86.968,86.91,17.2621]
["bitfinex","SOLUSD",1646021207305,56.51134512,86.968,86.911,6.0]
["bitfinex","SOLUSD",1646021207723,1.70653856,86.967,86.911,6.0]
["bitfinex","SOLUSD",1646021207923,1.70653856,86.967,86.892,22.6051]
["bitfinex","SOLUSD",1646021208126,1.70653856,86.967,86.893,6.0]
["bitfinex","SOLUSD",1646021210128,1.70653856,86.967,86.892,22.6051]
["bitfinex","SOLUSD",1646021210728,1.70653856,86.967,86.893,6.0]
["bitfinex","SOLUSD",1646021210930,1.70653856,86.967,86.893,5.0]
["bitfinex","SOLUSD",1646021216339,6.0,86.966,86.893,5.0]
["bitfinex","SOLUSD",1646021216542,8.15797745,86.966,86.893,5.0]
["bitfinex","SOLUSD",1646021217340,2.15797745,86.966,86.893,5.0]
["bitfinex","SOLUSD",1646021219145,56.51134512,86.968,86.893,5.0]
["bitfinex","SOLUSD",1646021219343,56.51134512,86.968,86.9,17.2641]
["bitfinex","SOLUSD",1646021219542,1.62352182,86.967,86.901,6.0]
["bitfinex","SOLUSD",1646021219745,1.62352182,86.967,86.902,23.9597]
["bitfinex","SOLUSD",1646021219943,1.62352182,86.967,86.903,6.0]
["bitfinex","SOLUSD",1646021222950,1.62352182,86.967,86.902,23.9597]
["bitfinex","SOLUSD",1646021223150,7.55352182,86.967,86.902,23.9597]
["bitfinex","SOLUSD",1646021223751,7.77476482,86.966,86.902,23.9597]
["bitfinex","SOLUSD",1646021224655,1.77476482,86.966,86.902,23.9597]
["bitfinex","SOLUSD",1646021225851,1.77476482,86.966,86.903,6.0]
["bitfinex","SOLUSD",1646021226672,1.77476482,86.966,86.903,38.27898441]
["bitfinex","SOLUSD",1646021226878,1.77476482,86.966,86.904,2.74678921]
["bitfinex","SOLUSD",1646021227071,1.77476482,86.966,86.905,6.0]
["bitfinex","SOLUSD",1646021227472,54.76501219,86.965,86.905,6.0]
["bitfinex","SOLUSD",1646021227673,54.76501219,86.965,86.903,6.0]
["bitfinex","SOLUSD",1646021228074,2.00881817,86.964,86.902,23.9597]
["bitfinex","SOLUSD",1646021229574,1.68765224,86.962,86.902,23.9597]
["bitfinex","SOLUSD",1646021229776,6.0,86.961,86.902,23.9597]
["bitfinex","SOLUSD",1646021230575,1.68765224,86.962,86.902,23.9597]
["bitfinex","SOLUSD",1646021230974,6.0,86.961,86.902,23.9597]
["bitfinex","SOLUSD",1646021231175,1.68765224,86.962,86.902,23.9597]
["bitfinex","SOLUSD",1646021232479,2.18914932,86.961,86.902,23.9597]
["bitfinex","SOLUSD",1646021239190,22.9754,86.969,86.903,8.74678921]
["bitfinex","SOLUSD",1646021239995,43.17359528,86.968,86.903,6.0]
["bitfinex","SOLUSD",1646021240491,43.17359528,86.968,86.91,17.2617]
["bitfinex","SOLUSD",1646021240692,43.17359528,86.968,86.911,6.0]
["bitfinex","SOLUSD",1646021241092,43.17359528,86.968,86.912,24.6191]
["bitfinex","SOLUSD",1646021241292,43.17359528,86.968,86.913,6.0]
["bitfinex","SOLUSD",1646021242093,45.15617972,86.968,86.913,6.0]
["bitfinex","SOLUSD",1646021245197,1.98258444,86.968,86.913,6.0]
["bitfinex","SOLUSD",1646021245396,25.31805189,86.999,86.92,17.2598]
["bitfinex","SOLUSD",1646021245602,25.31805189,86.999,86.921,6.0]
["bitfinex","SOLUSD",1646021246196,58.62171627,86.984,86.922,23.6905]
["bitfinex","SOLUSD",1646021246397,58.62171627,86.984,86.923,6.0]
["bitfinex","SOLUSD",1646021250110,1.66926249,86.983,86.923,6.0]
["bitfinex","SOLUSD",1646021250303,1.66926249,86.983,86.922,23.6905]
["bitfinex","SOLUSD",1646021250802,32.20334012,86.982,86.922,23.6905]
["bitfinex","SOLUSD",1646021251002,1.77607697,86.981,86.922,23.6905]
["bitfinex","SOLUSD",1646021251204,6.0,86.98,86.922,23.6905]
["bitfinex","SOLUSD",1646021253010,1.77607697,86.981,86.922,23.6905]
["bitfinex","SOLUSD",1646021253413,6.0,86.98,86.922,23.6905]
["bitfinex","SOLUSD",1646021255413,1.77607697,86.981,86.922,23.6905]
["bitfinex","SOLUSD",1646021256012,1.77607697,86.981,86.923,6.0]
["bitfinex","SOLUSD",1646021257617,24.4431,86.982,86.923,6.0]
["bitfinex","SOLUSD",1646021258129,23.1784,87.0,86.924,115.0]
["bitfinex","SOLUSD",1646021258316,23.1784,87.0,86.926,115.0]
["bitfinex","SOLUSD",1646021258517,23.1784,87.0,86.928,115.0]
["bitfinex","SOLUSD",1646021258716,23.1784,87.0,86.93,115.0]
["bitfinex","SOLUSD",1646021258916,23.1784,87.0,86.932,115.0]
["bitfinex","SOLUSD",1646021259117,23.1784,87.0,86.94,17.2558]
["bitfinex","SOLUSD",1646021259317,1.82291093,87.014,86.941,6.0]
["bitfinex","SOLUSD",1646021259520,1.82291093,87.014,86.942,115.0]
["bitfinex","SOLUSD",1646021259718,1.82291093,87.014,86.944,115.0]
["bitfinex","SOLUSD",1646021259918,1.82291093,87.014,86.946,115.0]
["bitfinex","SOLUSD",1646021260119,1.82291093,87.014,86.947,28.9466]
["bitfinex","SOLUSD",1646021260328,1.82291093,87.014,86.95,17.2534]
["bitfinex","SOLUSD",1646021260526,24.1912,87.038,86.952,115.0]
["bitfinex","SOLUSD",1646021260527,1.88297114,87.037,86.952,115.0]
["bitfinex","SOLUSD",1646021260729,1.88297114,87.037,86.948,2.74678921]
["bitfinex","SOLUSD",1646021260730,1.88297114,87.037,86.954,115.0]
["bitfinex","SOLUSD",1646021260927,1.88297114,87.037,86.955,6.0]
["bitfinex","SOLUSD",1646021261126,24.80306755,87.056,86.955,6.0]
["bitfinex","SOLUSD",1646021261327,57.93627579,87.055,86.955,6.0]
["bitfinex","SOLUSD",1646021261527,6.70012818,87.054,86.96,17.2509]
["bitfinex","SOLUSD",1646021261726,7.72549258,87.053,86.961,6.0]
["bitfinex","SOLUSD",1646021261926,4.597,87.052,86.962,23.4231]
["bitfinex","SOLUSD",1646021262126,8.01798389,87.051,86.963,6.0]
["bitfinex","SOLUSD",1646021262326,4.597,87.05,86.963,6.0]
["bitfinex","SOLUSD",1646021262526,8.01546383,87.049,86.964,23.4381]
["bitfinex","SOLUSD",1646021262727,4.597,87.048,86.965,6.0]
["bitfinex","SOLUSD",1646021262927,7.71221824,87.047,86.965,6.0]
["bitfinex","SOLUSD",1646021263228,6.20345791,87.046,86.964,23.4381]
["bitfinex","SOLUSD",1646021263427,6.0,87.045,86.965,6.0]
["bitfinex","SOLUSD",1646021263826,8.11133649,87.045,86.965,6.0]
["bitfinex","SOLUSD",1646021264030,15.09133649,87.045,86.964,23.4381]
["bitfinex","SOLUSD",1646021264327,115.0,87.043,86.94,17.2552]
["bitfinex","SOLUSD",1646021264528,2.03052214,87.04,86.941,29.8489]
["bitfinex","SOLUSD",1646021264728,4.598,87.039,86.941,29.8489]
["bitfinex","SOLUSD",1646021264928,4.598,87.039,86.911,2.74678921]
["bitfinex","SOLUSD",1646021264929,115.0,87.037,86.911,2.74678921]
["bitfinex","SOLUSD",1646021265128,115.0,87.035,86.912,6.0]
["bitfinex","SOLUSD",1646021265328,115.0,87.019,86.901,29.8489]
["bitfinex","SOLUSD",1646021265529,115.0,87.017,86.901,29.8489]
["bitfinex","SOLUSD",1646021265729,115.0,87.015,86.901,29.8489]
["bitfinex","SOLUSD",1646021265928,6.30661344,87.014,86.901,29.8489]
["bitfinex","SOLUSD",1646021266130,1.83925175,87.012,86.901,29.8489]
["bitfinex","SOLUSD",1646021266328,4.6,87.011,86.901,29.8489]
["bitfinex","SOLUSD",1646021266527,2.11444403,87.008,86.91,17.2605]
["bitfinex","SOLUSD",1646021266728,4.599,87.007,86.911,6.0]
["bitfinex","SOLUSD",1646021266928,115.0,87.006,86.911,6.0]
["bitfinex","SOLUSD",1646021267128,6.22500536,87.005,86.911,6.0]
["bitfinex","SOLUSD",1646021267428,1.97390136,87.003,86.911,6.0]
["bitfinex","SOLUSD",1646021267628,4.599,87.002,86.911,6.0]
["bitfinex","SOLUSD",1646021268029,24.7874,87.001,86.911,6.0]
["bitfinex","SOLUSD",1646021268232,1.76990798,86.999,86.911,6.0]
["bitfinex","SOLUSD",1646021268429,4.6,86.998,86.901,23.8489]
["bitfinex","SOLUSD",1646021268732,115.0,86.997,86.901,23.8489]
["bitfinex","SOLUSD",1646021268931,115.0,86.995,86.901,23.8489]
["bitfinex","SOLUSD",1646021269129,12.40713302,86.994,86.901,23.8489]
["bitfinex","SOLUSD",1646021269331,1.80713302,86.994,86.902,6.0]
["bitfinex","SOLUSD",1646021269531,1.90245953,87.0,86.902,6.0]
["bitfinex","SOLUSD",1646021269731,4.6,86.999,86.903,2.74678921]
["bitfinex","SOLUSD",1646021269931,1.90245953,87.0,86.904,6.0]
["bitfinex","SOLUSD",1646021270332,1.90245953,87.0,86.905,2.74678921]
["bitfinex","SOLUSD",1646021270531,1.90245953,87.0,86.91,17.2617]
["bitfinex","SOLUSD",1646021270734,6.0,86.999,86.911,6.0]
["bitfinex","SOLUSD",1646021270933,6.0,86.999,86.912,49.5239]
["bitfinex","SOLUSD",1646021271132,6.0,86.999,86.913,6.0]
["bitfinex","SOLUSD",1646021272733,6.0,86.999,86.914,2.74678921]
["bitfinex","SOLUSD",1646021272933,6.0,86.999,86.915,6.0]
["bitfinex","SOLUSD",1646021273134,1.90245953,87.0,86.915,6.0]
["bitfinex","SOLUSD",1646021273336,1.90245953,87.0,86.913,6.0]
["bitfinex","SOLUSD",1646021273534,1.90245953,87.0,86.914,115.0]
["bitfinex","SOLUSD",1646021273734,1.90245953,87.0,86.921,115.0]
["bitfinex","SOLUSD",1646021273933,1.90245953,87.0,86.916,2.74678921]
["bitfinex","SOLUSD",1646021273934,2.06459726,87.012,86.923,115.0]
["bitfinex","SOLUSD",1646021274133,2.06459726,87.012,86.93,14.05]
["bitfinex","SOLUSD",1646021274334,2.06459726,87.012,86.931,30.9728]
["bitfinex","SOLUSD",1646021275135,2.06459726,87.012,86.932,2.74678921]
["bitfinex","SOLUSD",1646021275337,2.06459726,87.012,86.933,6.0]
["bitfinex","SOLUSD",1646021275536,2.06459726,87.012,86.94,17.2544]
["bitfinex","SOLUSD",1646021275736,2.06459726,87.012,86.941,6.0]
["bitfinex","SOLUSD",1646021276339,2.06459726,87.012,86.935,6.0]
["bitfinex","SOLUSD",1646021276537,14.06763827,87.038,86.935,6.0]
["bitfinex","SOLUSD",1646021276538,19.03683817,87.037,86.951,115.0]
["bitfinex","SOLUSD",1646021276739,1.95066571,87.017,86.952,6.0]
["bitfinex","SOLUSD",1646021277440,1.95066571,87.017,86.951,6.0]
["bitfinex","SOLUSD",1646021279942,1.59456701,87.035,86.96,17.2519]
["bitfinex","SOLUSD",1646021280141,14.06763827,87.052,86.962,115.0]
["bitfinex","SOLUSD",1646021280341,1.7276227,87.051,86.964,115.0]
["bitfinex","SOLUSD",1646021280542,1.7276227,87.051,86.966,115.0]
["bitfinex","SOLUSD",1646021280741,45.56579858,87.05,86.967,121.0]
["bitfinex","SOLUSD",1646021280946,6.60923362,87.056,86.98,17.2482]
["bitfinex","SOLUSD",1646021281142,6.60923362,87.056,86.981,6.0]
["bitfinex","SOLUSD",1646021281143,2.01223362,87.056,86.981,6.0]
["bitfinex","SOLUSD",1646021281344,2.01223362,87.056,86.981,13.89]
["bitfinex","SOLUSD",1646021281544,14.06763827,87.065,86.981,13.89]
["bitfinex","SOLUSD",1646021281545,14.06763827,87.065,86.982,115.0]
["bitfinex","SOLUSD",1646021281743,2.10876103,87.08,86.984,115.0]
["bitfinex","SOLUSD",1646021281945,1.87907921,87.075,86.986,115.0]
["bitfinex","SOLUSD",1646021282443,1.87907921,87.075,86.988,115.0]
["bitfinex","SOLUSD",1646021282646,1.87907921,87.075,86.99,115.0]
["bitfinex","SOLUSD",1646021282842,1.87907921,87.075,86.992,115.0]
["bitfinex","SOLUSD",1646021283043,1.87907921,87.075,87.01,17.2416]
["bitfinex","SOLUSD",1646021283243,1.87907921,87.075,87.011,6.0]
["bitfinex","SOLUSD",1646021284845,6.0,87.083,87.011,6.0]
["bitfinex","SOLUSD",1646021285047,6.0,87.09,87.011,6.0]
["bitfinex","SOLUSD",1646021285248,6.0,87.09,87.02,17.2401]
["bitfinex","SOLUSD",1646021285546,6.0,87.09,87.012,115.0]
["bitfinex","SOLUSD",1646021285547,6.0,87.09,87.022,115.0]
["bitfinex","SOLUSD",1646021285746,2.10112104,87.105,87.021,6.0]
["bitfinex","SOLUSD",1646021285747,2.10112104,87.105,87.024,115.0]
["bitfinex","SOLUSD",1646021285953,2.10112104,87.105,87.026,115.0]
["bitfinex","SOLUSD",1646021286147,6.76169034,87.116,87.028,115.0]
["bitfinex","SOLUSD",1646021286350,6.76169034,87.116,87.04,17.2357]
["bitfinex","SOLUSD",1646021286549,2.16769034,87.116,87.041,6.0]
["bitfinex","SOLUSD",1646021287050,61.46957465,87.116,87.032,115.0]
["bitfinex","SOLUSD",1646021287251,1.59180766,87.115,87.034,115.0]
["bitfinex","SOLUSD",1646021287449,1.59180766,87.115,87.05,17.2341]
["bitfinex","SOLUSD",1646021287650,1.59180766,87.115,87.051,6.0]
["bitfinex","SOLUSD",1646021288251,15.7419,87.118,87.052,115.0]
["bitfinex","SOLUSD",1646021288455,15.7419,87.118,87.054,115.0]
["bitfinex","SOLUSD",1646021288752,15.7419,87.118,87.056,115.0]
["bitfinex","SOLUSD",1646021288953,15.7419,87.118,87.058,115.0]
["bitfinex","SOLUSD",1646021289153,15.7419,87.118,87.06,115.0]
["bitfinex","SOLUSD",1646021289360,15.7419,87.118,87.062,115.0]
["bitfinex","SOLUSD",1646021289553,2.3059755,87.155,87.064,155.0]
["bitfinex","SOLUSD",1646021289755,2.3059755,87.155,87.065,2.80271366]
["bitfinex","SOLUSD",1646021289956,2.3059755,87.155,87.067,115.0]
["bitfinex","SOLUSD",1646021290153,2.3059755,87.155,87.081,115.0]
["bitfinex","SOLUSD",1646021290354,2.3059755,87.155,87.083,115.0]
["bitfinex","SOLUSD",1646021290553,2.3059755,87.155,87.1,17.2211]
["bitfinex","SOLUSD",1646021290753,2.3059755,87.155,87.101,6.0]
["bitfinex","SOLUSD",1646021292054,1.77634889,87.163,87.101,6.0]
["bitfinex","SOLUSD",1646021294659,0.67021768,87.154,87.101,6.0]
["bitfinex","SOLUSD",1646021294858,0.67021768,87.154,87.086,6.0]
["bitfinex","SOLUSD",1646021294859,8.23021768,87.154,87.086,6.0]
["bitfinex","SOLUSD",1646021295959,0.67021768,87.154,87.086,6.0]
["bitfinex","SOLUSD",1646021297163,0.67021768,87.154,87.09,17.2262]
["bitfinex","SOLUSD",1646021297359,0.67021768,87.154,87.091,6.0]
["bitfinex","SOLUSD",1646021297761,0.67021768,87.154,87.092,115.0]
["bitfinex","SOLUSD",1646021297960,0.67021768,87.154,87.101,115.0]
["bitfinex","SOLUSD",1646021298160,0.67021768,87.154,87.11,17.2181]
["bitfinex","SOLUSD",1646021298363,0.67021768,87.154,87.111,6.0]
["bitfinex","SOLUSD",1646021299061,0.67021768,87.154,87.103,6.0]
["bitfinex","SOLUSD",1646021299461,0.67021768,87.154,87.103,8.74678921]
["bitfinex","SOLUSD",1646021299761,0.67021768,87.154,87.104,2.74678921]
["bitfinex","SOLUSD",1646021299961,6.0,87.181,87.105,6.0]
["bitfinex","SOLUSD",1646021300362,6.0,87.181,87.105,8.74678921]
["bitfinex","SOLUSD",1646021300561,6.0,87.181,87.12,17.2195]
["bitfinex","SOLUSD",1646021300761,6.0,87.181,87.121,6.0]
["bitfinex","SOLUSD",1646021303767,6.0,87.181,87.102,23.7032]
["bitfinex","SOLUSD",1646021303968,6.0,87.181,87.103,6.0]
["bitfinex","SOLUSD",1646021304366,6.68089995,87.18,87.103,6.0]
["bitfinex","SOLUSD",1646021304669,7.70933998,87.179,87.102,23.7032]
["bitfinex","SOLUSD",1646021304867,7.70933998,87.179,87.11,17.2223]
["bitfinex","SOLUSD",1646021305066,7.70933998,87.179,87.112,115.0]
["bitfinex","SOLUSD",1646021305265,7.70933998,87.179,87.113,6.0]
["bitfinex","SOLUSD",1646021305967,7.70933998,87.179,87.107,115.0]
["bitfinex","SOLUSD",1646021306166,7.70933998,87.179,87.109,115.0]
["bitfinex","SOLUSD",1646021306366,7.70933998,87.179,87.111,115.0]
["bitfinex","SOLUSD",1646021306569,7.70933998,87.179,87.13,17.218]
["bitfinex","SOLUSD",1646021306769,7.70933998,87.179,87.131,6.0]
["bitfinex","SOLUSD",1646021308470,7.70933998,87.179,87.13,17.218]
["bitfinex","SOLUSD",1646021309290,7.70933998,87.179,87.113,22.6066]
["bitfinex","SOLUSD",1646021309689,0.67356396,87.178,87.113,22.6066]
["bitfinex","SOLUSD",1646021310288,0.67356396,87.178,87.114,6.0]
["bitfinex","SOLUSD",1646021310489,0.67356396,87.178,87.12,17.2204]
["bitfinex","SOLUSD",1646021310692,0.67356396,87.178,87.121,6.0]
["bitfinex","SOLUSD",1646021313293,0.67356396,87.178,87.13,17.2183]
["bitfinex","SOLUSD",1646021313496,0.67356396,87.178,87.131,6.0]
["bitfinex","SOLUSD",1646021314494,6.0,87.194,87.131,6.0]
["bitfinex","SOLUSD",1646021315994,2.76784825,87.195,87.131,6.0]
["bitfinex","SOLUSD",1646021316194,2.76784825,87.195,87.14,17.2171]
["bitfinex","SOLUSD",1646021316396,2.76784825,87.195,87.141,6.0]
["bitfinex","SOLUSD",1646021316800,0.6745397,87.195,87.141,6.0]
["bitfinex","SOLUSD",1646021316996,0.6745397,87.195,87.142,24.1727]
["bitfinex","SOLUSD",1646021317297,0.6745397,87.195,87.15,17.217]
["bitfinex","SOLUSD",1646021317496,0.6745397,87.195,87.151,6.0]
["bitfinex","SOLUSD",1646021318196,0.6745397,87.195,87.143,6.0]
["bitfinex","SOLUSD",1646021318598,0.6745397,87.195,87.16,17.215]
["bitfinex","SOLUSD",1646021318797,0.6745397,87.195,87.161,6.0]
["bitfinex","SOLUSD",1646021319598,0.6745397,87.195,87.143,121.0]
["bitfinex","SOLUSD",1646021319897,0.67565446,87.203,87.17,17.2134]
["bitfinex","SOLUSD",1646021321498,0.67565446,87.203,87.15,57.3745]
["bitfinex","SOLUSD",1646021321499,0.67565446,87.203,87.16,17.2152]
["bitfinex","SOLUSD",1646021322899,0.67565446,87.203,87.15,17.2175]
["bitfinex","SOLUSD",1646021324701,2.14529709,87.209,87.15,17.2175]
["bitfinex","SOLUSD",1646021324902,6.0,87.208,87.15,17.2175]
["bitfinex","SOLUSD",1646021325900,6.0,87.208,87.151,6.0]
["bitfinex","SOLUSD",1646021326101,6.0,87.208,87.16,17.214]
["bitfinex","SOLUSD",1646021326701,2.14529709,87.209,87.161,6.0]
["bitfinex","SOLUSD",1646021326901,0.6617729,87.21,87.162,115.0]
["bitfinex","SOLUSD",1646021327103,0.6617729,87.21,87.164,115.0]
["bitfinex","SOLUSD",1646021327503,0.6617729,87.21,87.166,115.0]
["bitfinex","SOLUSD",1646021327703,0.6617729,87.21,87.167,121.0]
["bitfinex","SOLUSD",1646021327902,0.6617729,87.21,87.168,6.0]
["bitfinex","SOLUSD",1646021328106,0.6617729,87.21,87.165,6.0]
["bitfinex","SOLUSD",1646021328504,0.6617729,87.21,87.152,29.2783]
["bitfinex","SOLUSD",1646021328908,0.6617729,87.21,87.153,4.588]
["bitfinex","SOLUSD",1646021329107,0.6617729,87.21,87.154,6.0]
["bitfinex","SOLUSD",1646021329307,0.6617729,87.21,87.17,17.2133]
["bitfinex","SOLUSD",1646021329506,0.6617729,87.21,87.171,6.0]
["bitfinex","SOLUSD",1646021330104,1.82236549,87.238,87.162,6.0]
["bitfinex","SOLUSD",1646021330305,1.82236549,87.238,87.163,4.587]
["bitfinex","SOLUSD",1646021330505,1.82236549,87.238,87.18,17.2099]
["bitfinex","SOLUSD",1646021333914,6.0,87.237,87.18,17.2099]
["bitfinex","SOLUSD",1646021334113,7.93320827,87.237,87.18,17.2099]
["bitfinex","SOLUSD",1646021334313,4.49252816,87.236,87.18,17.2099]
["bitfinex","SOLUSD",1646021334512,6.0,87.235,87.17,17.2132]
["bitfinex","SOLUSD",1646021334713,8.74678921,87.235,87.17,17.2132]
["bitfinex","SOLUSD",1646021335912,2.74678921,87.234,87.17,17.2132]
["bitfinex","SOLUSD",1646021336314,17.2144,87.23,87.165,23.7688]
["bitfinex","SOLUSD",1646021336518,7.68758599,87.229,87.165,23.7688]
["bitfinex","SOLUSD",1646021336717,10.4343752,87.229,87.165,23.7688]
["bitfinex","SOLUSD",1646021337115,1.7278306,87.227,87.165,23.7688]
["bitfinex","SOLUSD",1646021337419,6.0,87.226,87.165,23.7688]
["bitfinex","SOLUSD",1646021337616,17.2161,87.22,87.165,23.7688]
["bitfinex","SOLUSD",1646021337818,17.2161,87.22,87.152,4.586]
["bitfinex","SOLUSD",1646021338016,4.37632764,87.219,87.152,4.586]
["bitfinex","SOLUSD",1646021338218,2.74678921,87.219,87.152,4.586]
["bitfinex","SOLUSD",1646021338418,2.74678921,87.218,87.152,4.586]
["bitfinex","SOLUSD",1646021339218,17.2182,87.21,87.152,4.586]
["bitfinex","SOLUSD",1646021339419,35.73339169,87.209,87.152,4.586]
["bitfinex","SOLUSD",1646021339820,2.15566868,87.208,87.152,4.586]
["bitfinex","SOLUSD",1646021340626,17.2202,87.2,87.152,4.586]
["bitfinex","SOLUSD",1646021340824,1.76931133,87.199,87.152,4.586]
["bitfinex","SOLUSD",1646021341023,7.76931133,87.199,87.152,4.586]
["bitfinex","SOLUSD",1646021342023,7.76931133,87.199,87.127,24.7046]
["bitfinex","SOLUSD",1646021342224,2.74678921,87.198,87.127,24.7046]
["bitfinex","SOLUSD",1646021342424,6.0,87.197,87.127,24.7046]
["bitfinex","SOLUSD",1646021342629,6.0,87.197,87.13,17.221]
["bitfinex","SOLUSD",1646021342839,2.11166468,87.195,87.13,17.221]
["bitfinex","SOLUSD",1646021343039,17.222,87.19,87.13,17.221]
["bitfinex","SOLUSD",1646021343245,1.75951264,87.189,87.13,17.221]
["bitfinex","SOLUSD",1646021344441,1.75951264,87.189,87.121,24.1499]
["bitfinex","SOLUSD",1646021344740,47.67653401,87.179,87.12,17.2226]
["bitfinex","SOLUSD",1646021344941,1.92773383,87.178,87.12,17.2226]
["bitfinex","SOLUSD",1646021347144,1.92773383,87.178,87.121,6.0]
["bitfinex","SOLUSD",1646021347343,1.66981039,87.195,87.13,17.2179]
["bitfinex","SOLUSD",1646021347544,1.66981039,87.195,87.131,29.2462]
["bitfinex","SOLUSD",1646021348345,59.94278474,87.194,87.131,29.2462]
["bitfinex","SOLUSD",1646021348544,1.98108048,87.193,87.131,29.2462]
["bitfinex","SOLUSD",1646021349147,1.98108048,87.193,87.14,17.217]
["bitfinex","SOLUSD",1646021349345,1.98108048,87.193,87.141,6.0]
["bitfinex","SOLUSD",1646021349546,0.65717457,87.177,87.141,6.0]
["bitfinex","SOLUSD",1646021350446,0.65717457,87.177,87.15,17.2167]
["bitfinex","SOLUSD",1646021354053,0.65717457,87.177,87.14,17.2186]
["bitfinex","SOLUSD",1646021354247,0.65717457,87.177,87.131,23.2462]
["bitfinex","SOLUSD",1646021354447,0.65815034,87.183,87.131,23.2462]
["bitfinex","SOLUSD",1646021356548,0.65815034,87.183,87.132,6.0]
["bitfinex","SOLUSD",1646021357147,0.65815034,87.183,87.14,17.2187]
["bitfinex","SOLUSD",1646021357849,0.65815034,87.183,87.141,6.0]
["bitfinex","SOLUSD",1646021358050,0.65815034,87.183,87.142,139.1666]
["bitfinex","SOLUSD",1646021358247,0.65815034,87.183,87.144,115.0]
["bitfinex","SOLUSD",1646021358447,0.65815034,87.183,87.146,115.0]
["bitfinex","SOLUSD",1646021358647,0.65815034,87.183,87.151,115.0]
["bitfinex","SOLUSD",1646021358849,0.65815034,87.183,87.16,17.2114]
["bitfinex","SOLUSD",1646021359048,0.65815034,87.183,87.161,6.0]
["bitfinex","SOLUSD",1646021359651,0.65815034,87.183,87.157,115.0]
["bitfinex","SOLUSD",1646021359850,2.56340208,87.229,87.158,6.0]
["bitfinex","SOLUSD",1646021360050,45.58845506,87.228,87.158,6.0]
["bitfinex","SOLUSD",1646021360350,1.81204158,87.227,87.158,6.0]
["bitfinex","SOLUSD",1646021360656,1.81204158,87.227,87.17,17.2111]
["bitfinex","SOLUSD",1646021360850,1.81204158,87.227,87.171,6.0]
["bitfinex","SOLUSD",1646021361353,0.6589865,87.229,87.172,115.0]
["bitfinex","SOLUSD",1646021361550,0.6589865,87.229,87.174,115.0]
["bitfinex","SOLUSD",1646021361749,0.6589865,87.229,87.172,22.7441]
["bitfinex","SOLUSD",1646021361750,0.6589865,87.229,87.176,115.0]
["bitfinex","SOLUSD",1646021361953,0.6589865,87.229,87.177,121.0]
["bitfinex","SOLUSD",1646021362152,0.6589865,87.229,87.18,17.2106]
["bitfinex","SOLUSD",1646021362353,0.6589865,87.229,87.182,115.0]
["bitfinex","SOLUSD",1646021362553,0.6589865,87.229,87.184,115.0]
["bitfinex","SOLUSD",1646021362752,0.6589865,87.229,87.186,115.0]
["bitfinex","SOLUSD",1646021362952,0.6589865,87.229,87.187,121.0]
["bitfinex","SOLUSD",1646021363553,0.6589865,87.229,87.19,17.2069]
["bitfinex","SOLUSD",1646021363852,0.6589865,87.229,87.191,6.0]
["bitfinex","SOLUSD",1646021364453,0.6589865,87.229,87.186,115.0]
["bitfinex","SOLUSD",1646021364653,0.66400101,87.246,87.187,121.0]
["bitfinex","SOLUSD",1646021364853,0.66400101,87.246,87.188,6.0]
["bitfinex","SOLUSD",1646021365454,0.66400101,87.246,87.2,17.2062]
["bitfinex","SOLUSD",1646021365657,0.66400101,87.246,87.201,6.0]
["bitfinex","SOLUSD",1646021366956,0.66400101,87.246,87.21,17.2045]
["bitfinex","SOLUSD",1646021367155,0.66400101,87.246,87.211,6.0]
["bitfinex","SOLUSD",1646021367754,0.66400101,87.246,87.204,115.0]
["bitfinex","SOLUSD",1646021367755,0.66400101,87.246,87.206,115.0]
["bitfinex","SOLUSD",1646021367956,0.66400101,87.246,87.207,121.0]
["bitfinex","SOLUSD",1646021368160,0.66400101,87.246,87.22,17.2016]
["bitfinex","SOLUSD",1646021368357,0.66400101,87.246,87.221,6.0]
["bitfinex","SOLUSD",1646021368958,0.66400101,87.246,87.208,6.0]
["bitfinex","SOLUSD",1646021369157,0.66400101,87.246,87.21,17.2006]
["bitfinex","SOLUSD",1646021369358,0.66400101,87.246,87.212,115.0]
["bitfinex","SOLUSD",1646021369560,1.01e-06,87.246,87.212,115.0]
["bitfinex","SOLUSD",1646021369757,1.01e-06,87.246,87.214,115.0]
["bitfinex","SOLUSD",1646021369958,1.24337463,87.286,87.216,115.0]
["bitfinex","SOLUSD",1646021370158,1.24337463,87.286,87.221,115.0]
["bitfinex","SOLUSD",1646021370358,1.24337463,87.286,87.215,6.0]
["bitfinex","SOLUSD",1646021370359,1.24337463,87.286,87.223,115.0]
["bitfinex","SOLUSD",1646021370664,1.24337463,87.286,87.225,115.0]
["bitfinex","SOLUSD",1646021370857,1.24337463,87.286,87.227,115.0]
["bitfinex","SOLUSD",1646021371058,1.24337463,87.286,87.228,10.583]
["bitfinex","SOLUSD",1646021371260,1.24337463,87.286,87.226,6.0]
["bitfinex","SOLUSD",1646021371459,1.00816378,87.294,87.24,17.1961]
["bitfinex","SOLUSD",1646021371658,6.0,87.293,87.24,17.1961]
["bitfinex","SOLUSD",1646021372359,6.0,87.293,87.226,6.0]
["bitfinex","SOLUSD",1646021372560,23.0408,87.292,87.23,17.1993]
["bitfinex","SOLUSD",1646021372763,6.0,87.291,87.231,6.0]
["bitfinex","SOLUSD",1646021372959,7.22058262,87.291,87.231,6.0]
["bitfinex","SOLUSD",1646021373164,7.22058262,87.291,87.232,23.9933]
["bitfinex","SOLUSD",1646021373363,7.22058262,87.291,87.233,6.0]
["bitfinex","SOLUSD",1646021373560,6.0,87.291,87.24,17.1969]
["bitfinex","SOLUSD",1646021373961,6.0,87.303,87.241,6.0]
["bitfinex","SOLUSD",1646021374163,6.0,87.303,87.242,23.717]
["bitfinex","SOLUSD",1646021374363,42.75448412,87.302,87.243,6.0]
["bitfinex","SOLUSD",1646021374663,6.0,87.301,87.243,6.0]
["bitfinex","SOLUSD",1646021375363,6.0,87.301,87.25,17.1952]
["bitfinex","SOLUSD",1646021375564,6.0,87.301,87.251,6.0]
["bitfinex","SOLUSD",1646021376066,6.0,87.305,87.251,6.0]
["bitfinex","SOLUSD",1646021376266,6.0,87.305,87.243,10.583]
["bitfinex","SOLUSD",1646021376467,6.0,87.308,87.243,10.583]
["bitfinex","SOLUSD",1646021376668,52.95451124,87.307,87.243,10.583]
["bitfinex","SOLUSD",1646021376867,6.0,87.306,87.243,10.583]
["bitfinex","SOLUSD",1646021377065,6.0,87.306,87.243,6.0]
["bitfinex","SOLUSD",1646021377468,6.0,87.306,87.26,17.1932]
["bitfinex","SOLUSD",1646021377874,6.0,87.306,87.261,6.0]
["bitfinex","SOLUSD",1646021378167,1.62531072,87.321,87.261,6.0]
["bitfinex","SOLUSD",1646021378368,24.1486,87.322,87.261,8.82]
["bitfinex","SOLUSD",1646021378566,6.13930212,87.353,87.262,121.0]
["bitfinex","SOLUSD",1646021378774,6.13930212,87.353,87.264,115.0]
["bitfinex","SOLUSD",1646021378967,50.90180191,87.343,87.266,115.0]
["bitfinex","SOLUSD",1646021379166,50.90180191,87.343,87.265,6.0]
["bitfinex","SOLUSD",1646021379167,50.90180191,87.343,87.267,6.0]
["bitfinex","SOLUSD",1646021379367,1.8143264,87.342,87.265,6.0]
["bitfinex","SOLUSD",1646021379567,1.8143264,87.342,87.27,17.1913]
["bitfinex","SOLUSD",1646021379767,1.8143264,87.342,87.271,6.0]
["bitfinex","SOLUSD",1646021379968,6.0,87.341,87.265,6.0]
["bitfinex","SOLUSD",1646021380368,6.0,87.341,87.263,24.6929]
["bitfinex","SOLUSD",1646021380568,6.0,87.341,87.264,6.0]
["bitfinex","SOLUSD",1646021380770,8.74678921,87.341,87.264,6.0]
["bitfinex","SOLUSD",1646021381169,6.0,87.341,87.264,6.0]
["bitfinex","SOLUSD",1646021381369,29.8294,87.341,87.28,17.1892]
["bitfinex","SOLUSD",1646021381668,1.95335481,87.34,87.28,17.1892]
["bitfinex","SOLUSD",1646021381870,6.0,87.339,87.28,17.1892]
["bitfinex","SOLUSD",1646021382071,6.0,87.339,87.281,24.9617]
["bitfinex","SOLUSD",1646021385587,1.95335481,87.34,87.29,17.1873]
["bitfinex","SOLUSD",1646021385772,23.8294,87.341,87.291,6.0]
["bitfinex","SOLUSD",1646021386374,78.50479815,87.341,87.291,6.0]
["bitfinex","SOLUSD",1646021386975,6.0,87.34,87.29,17.1873]
["bitfinex","SOLUSD",1646021387175,7.49402369,87.34,87.271,4.581]
["bitfinex","SOLUSD",1646021387376,7.49402369,87.34,87.259,27.9157]
["bitfinex","SOLUSD",1646021387575,24.66412369,87.34,87.259,27.9157]
["bitfinex","SOLUSD",1646021387776,1.41371527,87.339,87.259,23.3347]
["bitfinex","SOLUSD",1646021388479,1.41371527,87.339,87.26,6.0]
["bitfinex","SOLUSD",1646021388876,6.0,87.338,87.26,6.0]
["bitfinex","SOLUSD",1646021389075,6.0,87.338,87.26,23.1913]
["bitfinex","SOLUSD",1646021389476,1.41371527,87.339,87.261,115.0]
["bitfinex","SOLUSD",1646021389677,1.41371527,87.339,87.263,115.0]
["bitfinex","SOLUSD",1646021389877,1.41371527,87.339,87.265,115.0]
["bitfinex","SOLUSD",1646021390076,1.41371527,87.339,87.264,10.581]
["bitfinex","SOLUSD",1646021390077,1.41371527,87.339,87.267,115.0]
["bitfinex","SOLUSD",1646021390277,1.41371527,87.339,87.268,6.0]
["bitfinex","SOLUSD",1646021390479,1.41371527,87.339,87.28,17.1882]
["bitfinex","SOLUSD",1646021390678,1.41371527,87.339,87.281,6.0]
["bitfinex","SOLUSD",1646021391277,1.41371527,87.339,87.282,24.7935]
["bitfinex","SOLUSD",1646021391497,1.41371527,87.339,87.283,6.0]
["bitfinex","SOLUSD",1646021391798,17.1885,87.36,87.283,6.0]
["bitfinex","SOLUSD",1646021391799,1.70827632,87.365,87.29,17.1866]
["bitfinex","SOLUSD",1646021391999,24.1371,87.364,87.291,115.0]
["bitfinex","SOLUSD",1646021392197,1.58636193,87.363,87.291,121.0]
["bitfinex","SOLUSD",1646021392397,1.58636193,87.363,87.292,6.0]
["bitfinex","SOLUSD",1646021392597,46.26379232,87.361,87.293,22.7592]
["bitfinex","SOLUSD",1646021392798,1.8559558,87.36,87.293,22.7592]
["bitfinex","SOLUSD",1646021393199,6.0,87.359,87.293,22.7592]
["bitfinex","SOLUSD",1646021393399,10.58,87.359,87.293,22.7592]
["bitfinex","SOLUSD",1646021393602,1.92938248,87.358,87.293,22.7592]
["bitfinex","SOLUSD",1646021393803,6.0,87.357,87.293,22.7592]
["bitfinex","SOLUSD",1646021397304,5.99017551,87.356,87.293,22.7592]
["bitfinex","SOLUSD",1646021397516,6.0,87.355,87.293,22.7592]
["bitfinex","SOLUSD",1646021398106,23.9209,87.354,87.293,22.7592]
["bitfinex","SOLUSD",1646021398306,7.74540738,87.353,87.293,22.7592]
["bitfinex","SOLUSD",1646021399507,17.1904,87.35,87.264,4.581]
["bitfinex","SOLUSD",1646021399707,1.58210828,87.349,87.265,29.9571]
["bitfinex","SOLUSD",1646021399907,6.0,87.348,87.265,29.9571]
["bitfinex","SOLUSD",1646021400509,6.0,87.348,87.27,17.1913]
["bitfinex","SOLUSD",1646021400710,6.0,87.348,87.271,6.0]
["bitfinex","SOLUSD",1646021400910,4.581,87.347,87.271,6.0]
["bitfinex","SOLUSD",1646021401110,6.0,87.346,87.271,6.0]
["bitfinex","SOLUSD",1646021401312,4.581,87.345,87.271,6.0]
["bitfinex","SOLUSD",1646021401512,29.1429,87.344,87.271,6.0]
["bitfinex","SOLUSD",1646021401710,1.89766067,87.343,87.271,6.0]
["bitfinex","SOLUSD",1646021401913,6.0,87.342,87.271,6.0]
["bitfinex","SOLUSD",1646021402513,6.35751718,87.341,87.271,6.0]
["bitfinex","SOLUSD",1646021402714,7.52838091,87.34,87.271,6.0]
["bitfinex","SOLUSD",1646021402913,4.581,87.339,87.271,6.0]
["bitfinex","SOLUSD",1646021403114,6.0,87.338,87.271,6.0]
["bitfinex","SOLUSD",1646021403314,7.58813997,87.338,87.271,6.0]
["bitfinex","SOLUSD",1646021403718,23.1429,87.344,87.28,17.1889]
["bitfinex","SOLUSD",1646021403919,23.1429,87.344,87.281,6.0]
["bitfinex","SOLUSD",1646021404516,23.1429,87.344,87.283,115.0]
["bitfinex","SOLUSD",1646021404717,23.1429,87.344,87.285,115.0]
["bitfinex","SOLUSD",1646021404919,2.3059755,87.349,87.29,17.1852]
["bitfinex","SOLUSD",1646021405118,2.3059755,87.349,87.291,6.0]
["bitfinex","SOLUSD",1646021405319,2.3059755,87.349,87.29,17.1852]
["bitfinex","SOLUSD",1646021406720,2.3059755,87.349,87.282,22.8387]
["bitfinex","SOLUSD",1646021406920,2.3059755,87.349,87.283,6.0]
["bitfinex","SOLUSD",1646021407521,2.3059755,87.349,87.271,24.7161]
["bitfinex","SOLUSD",1646021407722,1.64334026,87.347,87.273,115.0]
["bitfinex","SOLUSD",1646021407921,1.64334026,87.347,87.275,115.0]
["bitfinex","SOLUSD",1646021408122,2.3059755,87.349,87.277,115.0]
["bitfinex","SOLUSD",1646021408322,2.3059755,87.349,87.278,6.0]
["bitfinex","SOLUSD",1646021408922,2.3059755,87.349,87.275,6.0]
["bitfinex","SOLUSD",1646021409124,2.3059755,87.349,87.28,17.189]
["bitfinex","SOLUSD",1646021409922,6.0,87.348,87.28,17.189]
["bitfinex","SOLUSD",1646021410123,22.5645,87.347,87.28,17.189]
["bitfinex","SOLUSD",1646021410322,1.91114637,87.346,87.28,17.189]
["bitfinex","SOLUSD",1646021410521,7.91114637,87.346,87.28,17.189]
["bitfinex","SOLUSD",1646021410725,1.91114637,87.346,87.281,6.0]
["bitfinex","SOLUSD",1646021411122,22.5645,87.347,87.291,115.0]
["bitfinex","SOLUSD",1646021411323,22.5645,87.347,87.292,6.0]
["bitfinex","SOLUSD",1646021411824,22.5645,87.347,87.292,29.4571]
["bitfinex","SOLUSD",1646021412022,1.9152161,87.346,87.292,23.4571]
["bitfinex","SOLUSD",1646021416627,1.9152161,87.346,87.28,17.1894]
["bitfinex","SOLUSD",1646021417031,2.74678921,87.345,87.27,17.1915]
["bitfinex","SOLUSD",1646021417234,4.581,87.344,87.271,6.0]
["bitfinex","SOLUSD",1646021417628,10.20542412,87.343,87.266,6.0]
["bitfinex","SOLUSD",1646021417828,10.20542412,87.343,87.264,4.581]
["bitfinex","SOLUSD",1646021417829,6.30726674,87.342,87.265,6.0]
["bitfinex","SOLUSD",1646021418038,7.5467927,87.341,87.265,6.0]
["bitfinex","SOLUSD",1646021418230,20.1542013,87.34,87.265,6.0]
["bitfinex","SOLUSD",1646021418429,17.1957,87.33,87.265,6.0]
["bitfinex","SOLUSD",1646021418631,1.66931237,87.328,87.265,6.0]
["bitfinex","SOLUSD",1646021418832,45.72621851,87.326,87.265,6.0]
["bitfinex","SOLUSD",1646021419035,5.99748969,87.325,87.265,6.0]
["bitfinex","SOLUSD",1646021419633,6.0,87.324,87.265,6.0]
["bitfinex","SOLUSD",1646021419831,6.44350141,87.323,87.265,6.0]
["bitfinex","SOLUSD",1646021420434,1.86150141,87.323,87.266,24.8188]
["bitfinex","SOLUSD",1646021420634,1.86150141,87.323,87.267,6.0]
["bitfinex","SOLUSD",1646021421336,1.86150141,87.323,87.266,24.8188]
["bitfinex","SOLUSD",1646021421934,1.86150141,87.323,87.267,6.0]
["bitfinex","SOLUSD",1646021422138,1.86150141,87.323,87.267,12.1]
["bitfinex","SOLUSD",1646021422334,1.72375901,87.328,87.267,12.1]
["bitfinex","SOLUSD",1646021422937,24.0699,87.329,87.27,17.1922]
["bitfinex","SOLUSD",1646021423136,4.581,87.357,87.272,115.0]
["bitfinex","SOLUSD",1646021423336,1.55785945,87.355,87.274,115.0]
["bitfinex","SOLUSD",1646021423538,1.55785945,87.355,87.275,4.581]
["bitfinex","SOLUSD",1646021423737,1.55785945,87.355,87.277,115.0]
["bitfinex","SOLUSD",1646021424040,1.55785945,87.355,87.279,115.0]
["bitfinex","SOLUSD",1646021424237,1.55785945,87.355,87.281,115.0]
["bitfinex","SOLUSD",1646021424437,4.581,87.361,87.291,115.0]
["bitfinex","SOLUSD",1646021424640,22.8044,87.369,87.293,115.0]
["bitfinex","SOLUSD",1646021424839,22.8044,87.369,87.295,115.0]
["bitfinex","SOLUSD",1646021425039,50.27924473,87.367,87.297,115.0]
["bitfinex","SOLUSD",1646021425263,50.27924473,87.367,87.299,115.0]
["bitfinex","SOLUSD",1646021425438,50.27924473,87.367,87.31,17.1827]
["bitfinex","SOLUSD",1646021425641,50.27924473,87.367,87.311,6.0]
["bitfinex","SOLUSD",1646021426246,22.8044,87.369,87.311,14.72]
["bitfinex","SOLUSD",1646021426548,22.8044,87.369,87.312,115.0]
["bitfinex","SOLUSD",1646021426746,22.8044,87.369,87.314,115.0]
["bitfinex","SOLUSD",1646021426946,22.8044,87.369,87.315,6.0]
["bitfinex","SOLUSD",1646021427149,71.17752868,87.369,87.315,6.0]
["bitfinex","SOLUSD",1646021427346,71.17752868,87.369,87.313,6.0]
["bitfinex","SOLUSD",1646021427547,71.17752868,87.369,87.32,17.1827]
["bitfinex","SOLUSD",1646021427748,71.17752868,87.369,87.321,6.0]
["bitfinex","SOLUSD",1646021427948,71.17752868,87.369,87.32,17.1827]
["bitfinex","SOLUSD",1646021428147,1.86950955,87.368,87.32,17.1827]
["bitfinex","SOLUSD",1646021428348,22.8044,87.369,87.32,17.1827]
["bitfinex","SOLUSD",1646021429150,46.47812934,87.36,87.32,17.1827]
["bitfinex","SOLUSD",1646021430451,1.90232001,87.368,87.32,17.1827]
["bitfinex","SOLUSD",1646021430652,22.8044,87.369,87.32,17.1827]
["bitfinex","SOLUSD",1646021431454,1.08589419,87.349,87.32,17.1827]
["bitfinex","SOLUSD",1646021432655,1.08589419,87.349,87.321,6.0]
["bitfinex","SOLUSD",1646021432867,1.08589419,87.349,87.33,17.1805]
["bitfinex","SOLUSD",1646021434269,6.24335467,87.409,87.34,17.1777]
["bitfinex","SOLUSD",1646021434470,1.66435467,87.409,87.341,6.0]
["bitfinex","SOLUSD",1646021434670,49.28890355,87.415,87.342,115.0]
["bitfinex","SOLUSD",1646021434975,49.92619154,87.432,87.344,160.20086098]
["bitfinex","SOLUSD",1646021435170,6.10460411,87.431,87.344,45.20086098]
["bitfinex","SOLUSD",1646021435370,10.14617942,87.431,87.345,115.0]
["bitfinex","SOLUSD",1646021435570,17.1749,87.43,87.35,17.1758]
["bitfinex","SOLUSD",1646021435769,6.24002641,87.429,87.35,17.1758]
["bitfinex","SOLUSD",1646021436170,11.603213,87.428,87.35,17.1758]
["bitfinex","SOLUSD",1646021436369,4.04157531,87.428,87.351,121.0]
["bitfinex","SOLUSD",1646021436571,23.5072,87.439,87.371,115.0]
["bitfinex","SOLUSD",1646021436770,23.5072,87.439,87.372,6.0]
["bitfinex","SOLUSD",1646021436973,6.40416574,87.438,87.37,17.1696]
["bitfinex","SOLUSD",1646021437372,1.41941423,87.436,87.371,5.47762005]
["bitfinex","SOLUSD",1646021437773,6.0,87.435,87.371,5.47762005]
["bitfinex","SOLUSD",1646021438174,4.03504039,87.434,87.371,5.47762005]
["bitfinex","SOLUSD",1646021438378,6.0,87.433,87.371,5.47762005]
["bitfinex","SOLUSD",1646021438572,4.575,87.436,87.38,17.1705]
["bitfinex","SOLUSD",1646021438774,6.0,87.435,87.38,24.8305]
["bitfinex","SOLUSD",1646021439375,6.0,87.438,87.38,24.8305]
["bitfinex","SOLUSD",1646021439576,1.6335165,87.436,87.372,24.3194]
["bitfinex","SOLUSD",1646021439775,6.0,87.435,87.372,24.3194]
["bitfinex","SOLUSD",1646021441178,6.0,87.435,87.373,115.0]
["bitfinex","SOLUSD",1646021441382,23.5072,87.439,87.375,115.0]
["bitfinex","SOLUSD",1646021441588,1.92278437,87.456,87.381,115.0]
["bitfinex","SOLUSD",1646021441782,24.7284,87.453,87.383,115.0]
["bitfinex","SOLUSD",1646021442081,24.7284,87.453,87.384,6.0]
["bitfinex","SOLUSD",1646021442280,24.7284,87.453,87.385,115.0]
["bitfinex","SOLUSD",1646021442479,24.7284,87.453,87.387,115.0]
["bitfinex","SOLUSD",1646021442683,24.7284,87.453,87.389,115.0]
["bitfinex","SOLUSD",1646021442880,24.7284,87.453,87.391,115.0]
["bitfinex","SOLUSD",1646021443081,24.7284,87.453,87.4,17.1651]
["bitfinex","SOLUSD",1646021443279,24.7284,87.453,87.401,6.0]
["bitfinex","SOLUSD",1646021443479,24.7284,87.453,87.4,17.1651]
["bitfinex","SOLUSD",1646021443679,1.65386977,87.452,87.4,17.1651]
["bitfinex","SOLUSD",1646021443882,1.65386977,87.452,87.393,24.5211]
["bitfinex","SOLUSD",1646021444681,1.65386977,87.452,87.394,6.0]
["bitfinex","SOLUSD",1646021444882,1.65386977,87.452,87.394,14.38]
["bitfinex","SOLUSD",1646021445081,1.65386977,87.452,87.394,8.38]
["bitfinex","SOLUSD",1646021445484,1.65386977,87.452,87.4,17.1666]
["bitfinex","SOLUSD",1646021446284,24.7284,87.453,87.4,26.1266]
["bitfinex","SOLUSD",1646021446685,24.7284,87.453,87.401,6.0]
["bitfinex","SOLUSD",1646021447086,24.7284,87.453,87.4,17.1666]
["bitfinex","SOLUSD",1646021447286,58.33624571,87.452,87.4,17.1666]
["bitfinex","SOLUSD",1646021447488,58.33624571,87.452,87.393,24.5211]
["bitfinex","SOLUSD",1646021447489,1.54314649,87.451,87.393,24.5211]
["bitfinex","SOLUSD",1646021448385,1.54314649,87.451,87.394,6.0]
["bitfinex","SOLUSD",1646021448585,1.54314649,87.451,87.394,7.83]
["bitfinex","SOLUSD",1646021448985,1.54314649,87.451,87.395,6.0]
["bitfinex","SOLUSD",1646021449586,1.54314649,87.451,87.401,115.0]
["bitfinex","SOLUSD",1646021449787,28.5437,87.483,87.402,6.0]
["bitfinex","SOLUSD",1646021450086,1.70264625,87.482,87.397,115.0]
["bitfinex","SOLUSD",1646021450286,6.0,87.481,87.399,115.0]
["bitfinex","SOLUSD",1646021450492,6.0,87.481,87.4,6.0]
["bitfinex","SOLUSD",1646021450685,54.47727004,87.48,87.4,6.0]
["bitfinex","SOLUSD",1646021450886,7.953176,87.479,87.401,115.0]
["bitfinex","SOLUSD",1646021451087,7.953176,87.479,87.402,6.0]
["bitfinex","SOLUSD",1646021451288,7.953176,87.479,87.4,6.0]
["bitfinex","SOLUSD",1646021451488,7.953176,87.479,87.42,17.1618]
["bitfinex","SOLUSD",1646021451687,7.953176,87.479,87.421,5.47762005]
["bitfinex","SOLUSD",1646021452086,7.953176,87.479,87.401,24.1669]
["bitfinex","SOLUSD",1646021452288,6.13544641,87.478,87.401,24.1669]
["bitfinex","SOLUSD",1646021452488,7.75558435,87.477,87.401,24.1669]
["bitfinex","SOLUSD",1646021452687,6.21253335,87.476,87.401,24.1669]
["bitfinex","SOLUSD",1646021452887,7.86689019,87.475,87.401,24.1669]
["bitfinex","SOLUSD",1646021453091,7.86689019,87.475,87.402,36.98131516]
["bitfinex","SOLUSD",1646021453290,4.574,87.474,87.402,36.98131516]
["bitfinex","SOLUSD",1646021453491,17.1667,87.47,87.41,17.165]
["bitfinex","SOLUSD",1646021453691,1.84547662,87.468,87.41,17.165]
["bitfinex","SOLUSD",1646021453993,42.79040513,87.466,87.41,17.165]
["bitfinex","SOLUSD",1646021454193,1.51085932,87.465,87.402,36.98131516]
["bitfinex","SOLUSD",1646021454891,1.43471572,87.465,87.403,6.0]
["bitfinex","SOLUSD",1646021457493,1.43471572,87.465,87.41,17.1647]
["bitfinex","SOLUSD",1646021457694,29.1006,87.469,87.411,121.0]
["bitfinex","SOLUSD",1646021457695,24.5266,87.469,87.411,121.0]
["bitfinex","SOLUSD",1646021457895,24.5266,87.469,87.411,127.07]
["bitfinex","SOLUSD",1646021458298,24.5266,87.469,87.411,12.07]
["bitfinex","SOLUSD",1646021458496,52.05447863,87.468,87.411,12.07]
["bitfinex","SOLUSD",1646021458695,52.05447863,87.468,87.411,6.0]
["bitfinex","SOLUSD",1646021458895,52.05447863,87.468,87.406,6.0]
["bitfinex","SOLUSD",1646021460603,1.39701004,87.467,87.406,6.0]
["bitfinex","SOLUSD",1646021462902,17.4966,87.467,87.406,6.0]
["bitfinex","SOLUSD",1646021463102,1.88410514,87.466,87.406,6.0]
["bitfinex","SOLUSD",1646021464102,24.5266,87.469,87.407,115.0]
["bitfinex","SOLUSD",1646021464302,24.5266,87.469,87.41,17.1645]
["bitfinex","SOLUSD",1646021464502,24.5266,87.469,87.411,6.0]
["bitfinex","SOLUSD",1646021464703,24.5266,87.469,87.408,33.1440453]
["bitfinex","SOLUSD",1646021465502,24.5266,87.469,87.421,13.69716587]
["bitfinex","SOLUSD",1646021465701,24.5266,87.469,87.422,6.0]
["bitfinex","SOLUSD",1646021467318,59.07129723,87.477,87.422,6.0]
["bitfinex","SOLUSD",1646021468018,1.44011794,87.476,87.422,6.0]
["bitfinex","SOLUSD",1646021468418,6.01411794,87.476,87.422,6.0]
["bitfinex","SOLUSD",1646021469419,1.44011794,87.476,87.422,6.0]
["bitfinex","SOLUSD",1646021470620,1.44011794,87.476,87.381,115.0]
["bitfinex","SOLUSD",1646021470621,17.1668,87.47,87.38,57.2179]
["bitfinex","SOLUSD",1646021470821,4.575,87.469,87.381,30.9777]
["bitfinex","SOLUSD",1646021471021,34.8698,87.469,87.381,24.9777]
["bitfinex","SOLUSD",1646021471322,1.81731469,87.468,87.381,24.9777]
["bitfinex","SOLUSD",1646021471524,10.575,87.467,87.381,24.9777]
["bitfinex","SOLUSD",1646021471721,17.1689,87.46,87.383,115.0]
["bitfinex","SOLUSD",1646021471921,38.44567099,87.459,87.383,115.0]
["bitfinex","SOLUSD",1646021472122,1.63322008,87.458,87.382,38.43836269]
["bitfinex","SOLUSD",1646021472323,10.575,87.457,87.382,38.43836269]
["bitfinex","SOLUSD",1646021472524,1.62927734,87.456,87.382,38.43836269]
["bitfinex","SOLUSD",1646021472724,6.0,87.455,87.382,38.43836269]
["bitfinex","SOLUSD",1646021472923,17.1708,87.45,87.382,38.43836269]
["bitfinex","SOLUSD",1646021473124,7.57351107,87.449,87.382,38.43836269]
["bitfinex","SOLUSD",1646021473325,6.0,87.455,87.382,38.43836269]
["bitfinex","SOLUSD",1646021473926,6.27829035,87.454,87.382,38.43836269]
["bitfinex","SOLUSD",1646021474126,7.86943663,87.453,87.382,38.43836269]
["bitfinex","SOLUSD",1646021474327,6.05203381,87.452,87.35,24.5828]
["bitfinex","SOLUSD",1646021474531,17.1731,87.44,87.36,17.174]
["bitfinex","SOLUSD",1646021474728,6.09078552,87.439,87.36,17.174]
["bitfinex","SOLUSD",1646021474927,6.0,87.438,87.36,17.174]
["bitfinex","SOLUSD",1646021475128,1.63708756,87.436,87.36,17.174]
["bitfinex","SOLUSD",1646021475428,10.575,87.435,87.361,36.18710444]
["bitfinex","SOLUSD",1646021475628,1.65829793,87.434,87.361,36.18710444]
["bitfinex","SOLUSD",1646021475828,1.67254389,87.432,87.361,36.18710444]
["bitfinex","SOLUSD",1646021476027,1.8494637,87.43,87.361,36.18710444]
["bitfinex","SOLUSD",1646021476228,4.575,87.429,87.361,36.18710444]
["bitfinex","SOLUSD",1646021476431,6.21184596,87.429,87.361,36.18710444]
["bitfinex","SOLUSD",1646021477231,7.46683634,87.428,87.361,36.18710444]
["bitfinex","SOLUSD",1646021477432,6.42863251,87.427,87.361,36.18710444]
["bitfinex","SOLUSD",1646021477631,7.59877865,87.426,87.361,36.18710444]
["bitfinex","SOLUSD",1646021477831,4.575,87.425,87.361,36.18710444]
["bitfinex","SOLUSD",1646021478233,1.62754572,87.424,87.361,36.18710444]
["bitfinex","SOLUSD",1646021478432,46.51367989,87.422,87.361,36.18710444]
["bitfinex","SOLUSD",1646021478632,6.26197121,87.421,87.361,36.18710444]
["bitfinex","SOLUSD",1646021478834,17.1766,87.42,87.361,36.18710444]
["bitfinex","SOLUSD",1646021479037,1.75723103,87.419,87.361,36.18710444]
["bitfinex","SOLUSD",1646021479635,4.577,87.418,87.361,36.18710444]
["bitfinex","SOLUSD",1646021482338,17.1766,87.42,87.361,36.18710444]
["bitfinex","SOLUSD",1646021482339,1.80266601,87.419,87.361,36.18710444]
["bitfinex","SOLUSD",1646021484448,1.80266601,87.419,87.362,23.694]
["bitfinex","SOLUSD",1646021485267,17.1786,87.41,87.361,36.18710444]
["bitfinex","SOLUSD",1646021485447,1.71406241,87.409,87.361,36.18710444]
["bitfinex","SOLUSD",1646021485644,6.29106241,87.409,87.361,36.18710444]
["bitfinex","SOLUSD",1646021485843,1.86879757,87.42,87.361,36.18710444]
["bitfinex","SOLUSD",1646021486045,1.86879757,87.42,87.361,44.32710444]
["bitfinex","SOLUSD",1646021486642,1.41172837,87.418,87.362,23.3621]
["bitfinex","SOLUSD",1646021487343,4.577,87.417,87.362,23.3621]
["bitfinex","SOLUSD",1646021487543,4.577,87.417,87.37,17.1723]
["bitfinex","SOLUSD",1646021487745,1.81851563,87.449,87.371,119.575]
["bitfinex","SOLUSD",1646021487944,4.576,87.459,87.373,115.0]
["bitfinex","SOLUSD",1646021488144,1.42327905,87.451,87.375,115.0]
["bitfinex","SOLUSD",1646021488346,1.68086778,87.464,87.377,115.0]
["bitfinex","SOLUSD",1646021488545,1.68086778,87.464,87.381,115.0]
["bitfinex","SOLUSD",1646021488746,54.61101412,87.46,87.39,17.1674]
["bitfinex","SOLUSD",1646021488945,54.61101412,87.46,87.392,36.18710444]
["bitfinex","SOLUSD",1646021489145,4.575,87.471,87.393,6.0]
["bitfinex","SOLUSD",1646021489347,6.41735769,87.471,87.393,6.0]
["bitfinex","SOLUSD",1646021489545,6.41735769,87.471,87.392,36.18710444]
["bitfinex","SOLUSD",1646021489945,17.1669,87.47,87.392,36.18710444]
["bitfinex","SOLUSD",1646021490145,6.149231,87.469,87.392,36.18710444]
["bitfinex","SOLUSD",1646021491046,4.07307071,87.468,87.392,36.18710444]
["bitfinex","SOLUSD",1646021491450,4.07307071,87.468,87.4,17.1673]
["bitfinex","SOLUSD",1646021491648,4.07307071,87.468,87.4,25.7573]
["bitfinex","SOLUSD",1646021491847,1.574231,87.469,87.401,6.0]
["bitfinex","SOLUSD",1646021492045,1.574231,87.469,87.402,24.3383]
["bitfinex","SOLUSD",1646021492245,1.574231,87.469,87.403,6.0]
["bitfinex","SOLUSD",1646021492449,1.574231,87.469,87.41,17.1652]
["bitfinex","SOLUSD",1646021492647,1.574231,87.469,87.402,24.3383]
["bitfinex","SOLUSD",1646021492851,4.574,87.468,87.402,24.3383]
["bitfinex","SOLUSD",1646021494051,1.574231,87.469,87.402,24.3383]
["bitfinex","SOLUSD",1646021494252,1.574231,87.469,87.402,30.7283]
["bitfinex","SOLUSD",1646021494654,1.574231,87.469,87.403,6.0]
["bitfinex","SOLUSD",1646021495156,24.7007,87.472,87.41,17.1654]
["bitfinex","SOLUSD",1646021495356,51.20345984,87.471,87.411,9.91437659]
["bitfinex","SOLUSD",1646021495753,1.65387267,87.47,87.411,9.91437659]
["bitfinex","SOLUSD",1646021495955,4.574,87.469,87.411,9.91437659]
["bitfinex","SOLUSD",1646021496355,4.08097019,87.468,87.411,9.91437659]
["bitfinex","SOLUSD",1646021496555,4.574,87.467,87.411,9.91437659]
["bitfinex","SOLUSD",1646021496959,4.08097019,87.468,87.411,9.91437659]
["bitfinex","SOLUSD",1646021497158,1.6960659,87.469,87.411,9.91437659]
["bitfinex","SOLUSD",1646021498658,56.22418715,87.468,87.411,9.91437659]
["bitfinex","SOLUSD",1646021498859,1.6960659,87.469,87.411,9.91437659]
["bitfinex","SOLUSD",1646021499261,1.6960659,87.469,87.412,22.8224]
["bitfinex","SOLUSD",1646021501478,1.6960659,87.469,87.41,17.1639]
["bitfinex","SOLUSD",1646021501679,17.1689,87.46,87.393,23.9237]
["bitfinex","SOLUSD",1646021501876,1.4382003,87.459,87.393,23.9237]
["bitfinex","SOLUSD",1646021502079,28.9458,87.458,87.393,23.9237]
["bitfinex","SOLUSD",1646021502278,1.50624755,87.457,87.393,23.9237]
["bitfinex","SOLUSD",1646021502478,49.52987278,87.456,87.393,23.9237]
["bitfinex","SOLUSD",1646021502682,6.01853707,87.455,87.384,44.10401986]
["bitfinex","SOLUSD",1646021502978,17.1706,87.45,87.385,6.0]
["bitfinex","SOLUSD",1646021503179,1.44353707,87.455,87.385,6.0]
["bitfinex","SOLUSD",1646021503578,1.44353707,87.455,87.386,24.3514]
["bitfinex","SOLUSD",1646021503779,1.44353707,87.455,87.387,6.0]
["bitfinex","SOLUSD",1646021503978,4.575,87.454,87.387,6.0]
["bitfinex","SOLUSD",1646021504279,4.575,87.454,87.39,17.1688]
["bitfinex","SOLUSD",1646021504479,4.575,87.454,87.391,6.0]
["bitfinex","SOLUSD",1646021504680,1.44353707,87.455,87.391,6.0]
["bitfinex","SOLUSD",1646021505277,49.52987278,87.456,87.391,6.0]
["bitfinex","SOLUSD",1646021505977,49.52987278,87.456,87.401,1.99746117]
["bitfinex","SOLUSD",1646021509887,1.78501766,87.469,87.41,17.1653]
["bitfinex","SOLUSD",1646021510087,24.8749,87.484,87.411,6.0]
["bitfinex","SOLUSD",1646021510289,6.0,87.483,87.412,23.1544]
["bitfinex","SOLUSD",1646021510485,6.0,87.483,87.413,6.0]
["bitfinex","SOLUSD",1646021510688,4.09240392,87.482,87.413,6.0]
["bitfinex","SOLUSD",1646021510889,53.86247928,87.481,87.413,6.0]
["bitfinex","SOLUSD",1646021511286,53.86247928,87.481,87.43,17.1607]
["bitfinex","SOLUSD",1646021511485,53.86247928,87.481,87.412,23.1544]
["bitfinex","SOLUSD",1646021511689,1.41654629,87.48,87.412,23.1544]
["bitfinex","SOLUSD",1646021511887,10.574,87.479,87.412,23.1544]
["bitfinex","SOLUSD",1646021512086,1.68335755,87.478,87.412,23.1544]
["bitfinex","SOLUSD",1646021512289,10.574,87.477,87.412,23.1544]
["bitfinex","SOLUSD",1646021512487,1.50537552,87.476,87.412,60.45386416]
["bitfinex","SOLUSD",1646021512689,10.574,87.475,87.412,60.45386416]
["bitfinex","SOLUSD",1646021513088,5.54710857,87.474,87.412,60.45386416]
["bitfinex","SOLUSD",1646021513288,1.62671123,87.472,87.412,60.45386416]
["bitfinex","SOLUSD",1646021513489,4.574,87.471,87.412,60.45386416]
["bitfinex","SOLUSD",1646021514394,6.0,87.47,87.412,60.45386416]
["bitfinex","SOLUSD",1646021514595,4.574,87.469,87.412,23.1544]
["bitfinex","SOLUSD",1646021514797,6.4846362,87.469,87.412,23.1544]
["bitfinex","SOLUSD",1646021515796,6.4846362,87.469,87.413,33.37757178]
["bitfinex","SOLUSD",1646021516198,1.9106362,87.469,87.413,33.37757178]
["bitfinex","SOLUSD",1646021516406,23.8304,87.473,87.413,40.19757178]
["bitfinex","SOLUSD",1646021516801,23.8304,87.473,87.414,115.0]
["bitfinex","SOLUSD",1646021517000,23.8304,87.473,87.413,40.19757178]
["bitfinex","SOLUSD",1646021517199,23.8304,87.473,87.414,6.0]
["bitfinex","SOLUSD",1646021517598,23.8304,87.473,87.42,17.163]
["bitfinex","SOLUSD",1646021520302,4.574,87.48,87.421,115.0]
["bitfinex","SOLUSD",1646021520602,17.163,87.49,87.423,115.0]
["bitfinex","SOLUSD",1646021520903,6.0,87.484,87.423,115.0]
["bitfinex","SOLUSD",1646021521102,6.0,87.489,87.425,115.0]
["bitfinex","SOLUSD",1646021521402,45.555793,87.488,87.425,115.0]
["bitfinex","SOLUSD",1646021521606,10.573,87.487,87.425,115.0]
["bitfinex","SOLUSD",1646021522204,6.0,87.487,87.425,115.0]
["bitfinex","SOLUSD",1646021523204,6.0,87.487,87.43,17.1611]
["bitfinex","SOLUSD",1646021523404,17.1611,87.5,87.43,17.1611]
["bitfinex","SOLUSD",1646021523405,6.0,87.491,87.43,17.1611]
["bitfinex","SOLUSD",1646021524004,6.0,87.491,87.431,4.573]
["bitfinex","SOLUSD",1646021524204,6.0,87.491,87.431,17.29690925]
["bitfinex","SOLUSD",1646021525107,6.0,87.491,87.44,17.159]
["bitfinex","SOLUSD",1646021525307,6.0,87.504,87.44,17.159]
["bitfinex","SOLUSD",1646021525507,5.0,87.504,87.441,24.0621]
["bitfinex","SOLUSD",1646021526108,65.11556619,87.504,87.441,24.0621]
["bitfinex","SOLUSD",1646021526529,65.11556619,87.504,87.451,33.37757178]
["bitfinex","SOLUSD",1646021527108,69.68756619,87.504,87.451,33.37757178]
["bitfinex","SOLUSD",1646021527908,1.71250354,87.499,87.451,33.37757178]
["bitfinex","SOLUSD",1646021528110,10.572,87.498,87.451,33.37757178]
["bitfinex","SOLUSD",1646021528312,1.63743855,87.497,87.451,33.37757178]
["bitfinex","SOLUSD",1646021528640,1.63743855,87.497,87.419,4.572]
["bitfinex","SOLUSD",1646021528641,6.0,87.496,87.419,4.572]
["bitfinex","SOLUSD",1646021528811,1.43069778,87.494,87.423,24.3584]
["bitfinex","SOLUSD",1646021529009,1.58279214,87.489,87.423,24.3584]
["bitfinex","SOLUSD",1646021529211,4.573,87.488,87.423,24.3584]
["bitfinex","SOLUSD",1646021529412,40.13295278,87.486,87.424,36.74518349]
["bitfinex","SOLUSD",1646021529611,1.41093311,87.485,87.424,36.74518349]
["bitfinex","SOLUSD",1646021532020,1.53470179,87.494,87.424,36.74518349]
["bitfinex","SOLUSD",1646021532218,6.0,87.493,87.424,36.74518349]
["bitfinex","SOLUSD",1646021532822,53.0940185,87.492,87.424,36.74518349]
["bitfinex","SOLUSD",1646021533019,53.0940185,87.492,87.426,115.0]
["bitfinex","SOLUSD",1646021533221,6.0,87.493,87.427,6.0]
["bitfinex","SOLUSD",1646021533619,6.0,87.493,87.43,17.1609]
["bitfinex","SOLUSD",1646021534239,6.0,87.494,87.43,17.1609]
["bitfinex","SOLUSD",1646021534443,61.38792048,87.494,87.43,17.1609]
["bitfinex","SOLUSD",1646021536639,61.38792048,87.494,87.431,4.573]
["bitfinex","SOLUSD",1646021536839,61.38792048,87.494,87.441,9.35629754]
["bitfinex","SOLUSD",1646021538739,6.0,87.494,87.441,9.35629754]
["bitfinex","SOLUSD",1646021538938,6.0,87.505,87.441,9.35629754]
["bitfinex","SOLUSD",1646021539138,6.11647352,87.504,87.442,24.3534]
["bitfinex","SOLUSD",1646021539340,6.0,87.503,87.442,24.3534]
["bitfinex","SOLUSD",1646021539538,7.73853395,87.503,87.442,24.3534]
["bitfinex","SOLUSD",1646021539740,1.44016523,87.501,87.442,24.3534]
["bitfinex","SOLUSD",1646021539939,6.0,87.5,87.442,24.3534]
["bitfinex","SOLUSD",1646021540341,4.572,87.499,87.442,24.3534]
["bitfinex","SOLUSD",1646021540542,6.0,87.498,87.442,24.3534]
["bitfinex","SOLUSD",1646021541141,4.572,87.497,87.442,24.3534]
["bitfinex","SOLUSD",1646021541440,7.61489156,87.496,87.442,24.3534]
["bitfinex","SOLUSD",1646021541639,4.573,87.495,87.442,24.3534]
["bitfinex","SOLUSD",1646021541840,7.44321399,87.494,87.442,24.3534]
["bitfinex","SOLUSD",1646021542042,4.573,87.493,87.443,39.98743085]
["bitfinex","SOLUSD",1646021542242,7.85226246,87.492,87.443,39.98743085]
["bitfinex","SOLUSD",1646021542440,4.573,87.491,87.43,17.1608]
["bitfinex","SOLUSD",1646021542640,17.1629,87.49,87.422,23.0787]
["bitfinex","SOLUSD",1646021542842,12.38679002,87.489,87.402,4.573]
["bitfinex","SOLUSD",1646021543040,23.2131,87.491,87.411,115.0]
["bitfinex","SOLUSD",1646021543243,1.48287696,87.49,87.412,27.2601]
["bitfinex","SOLUSD",1646021543441,23.2131,87.491,87.412,71.68095029]
["bitfinex","SOLUSD",1646021543642,4.573,87.519,87.42,17.163]
["bitfinex","SOLUSD",1646021543841,28.6282,87.518,87.421,10.573]
["bitfinex","SOLUSD",1646021544045,1.70976941,87.517,87.422,115.0]
["bitfinex","SOLUSD",1646021544244,4.11803439,87.517,87.441,115.0]
["bitfinex","SOLUSD",1646021544442,4.11803439,87.517,87.443,115.0]
["bitfinex","SOLUSD",1646021544742,22.6282,87.518,87.445,115.0]
["bitfinex","SOLUSD",1646021544941,22.6282,87.518,87.446,125.572]
["bitfinex","SOLUSD",1646021545444,22.6282,87.518,87.46,17.1539]
["bitfinex","SOLUSD",1646021545645,6.0,87.517,87.462,44.42085029]
["bitfinex","SOLUSD",1646021549447,6.0,87.517,87.47,17.1533]
["bitfinex","SOLUSD",1646021551050,22.6282,87.518,87.47,17.1533]
["bitfinex","SOLUSD",1646021552351,6.0,87.517,87.47,17.1533]
["bitfinex","SOLUSD",1646021553452,7.72015052,87.517,87.462,44.42085029]
["bitfinex","SOLUSD",1646021555454,51.69406681,87.517,87.462,44.42085029]
["bitfinex","SOLUSD",1646021555653,1.9147933,87.516,87.462,44.42085029]
["bitfinex","SOLUSD",1646021557855,1.47697835,87.514,87.462,44.42085029]
["bitfinex","SOLUSD",1646021558657,10.572,87.513,87.462,44.42085029]
["bitfinex","SOLUSD",1646021558861,1.91724425,87.512,87.462,44.42085029]
["bitfinex","SOLUSD",1646021559057,4.572,87.511,87.456,0.04152]
["bitfinex","SOLUSD",1646021559258,31.2091,87.51,87.456,0.04152]
["bitfinex","SOLUSD",1646021559559,6.43872468,87.509,87.456,0.04152]
["bitfinex","SOLUSD",1646021560059,42.71409107,87.515,87.456,0.04152]
["bitfinex","SOLUSD",1646021560258,1.40803205,87.509,87.456,0.04152]
["bitfinex","SOLUSD",1646021560459,1.70534498,87.517,87.456,0.04152]
["bitfinex","SOLUSD",1646021560659,1.70534498,87.517,87.456,6.4]
["bitfinex","SOLUSD",1646021561259,56.3296012,87.516,87.456,6.4]
["bitfinex","SOLUSD",1646021561659,1.7030657,87.515,87.445,33.65592722]
["bitfinex","SOLUSD",1646021562265,4.572,87.514,87.445,33.65592722]
["bitfinex","SOLUSD",1646021562961,4.572,87.514,87.45,17.1565]
["bitfinex","SOLUSD",1646021563160,1.7030657,87.515,87.45,17.1565]
["bitfinex","SOLUSD",1646021563964,1.7030657,87.515,87.451,6.0]
["bitfinex","SOLUSD",1646021566267,56.3296012,87.516,87.46,17.1543]
["bitfinex","SOLUSD",1646021566472,56.3296012,87.516,87.461,35.61395381]
["bitfinex","SOLUSD",1646021566669,1.42226091,87.526,87.461,35.61395381]
["bitfinex","SOLUSD",1646021566867,6.0,87.517,87.461,35.61395381]
["bitfinex","SOLUSD",1646021567794,47.19034854,87.516,87.461,35.61395381]
["bitfinex","SOLUSD",1646021567970,1.56551899,87.515,87.461,35.61395381]
["bitfinex","SOLUSD",1646021571272,1.56551899,87.515,87.461,12.44555381]
["bitfinex","SOLUSD",1646021571470,4.572,87.514,87.461,12.44555381]
["bitfinex","SOLUSD",1646021571874,1.56551899,87.515,87.461,12.44555381]
["bitfinex","SOLUSD",1646021572577,1.56551899,87.515,87.451,24.6261]
["bitfinex","SOLUSD",1646021572775,17.159,87.51,87.452,6.0]
["bitfinex","SOLUSD",1646021572976,6.43793291,87.509,87.442,30.9573]
["bitfinex","SOLUSD",1646021573374,6.43793291,87.509,87.442,24.9573]
["bitfinex","SOLUSD",1646021573775,32.82244486,87.508,87.442,24.9573]
["bitfinex","SOLUSD",1646021573974,1.53704236,87.507,87.442,24.9573]
["bitfinex","SOLUSD",1646021574176,6.0,87.506,87.442,24.9573]
["bitfinex","SOLUSD",1646021574575,17.1609,87.5,87.43,17.1601]
["bitfinex","SOLUSD",1646021574776,6.26996122,87.499,87.407,2.74678921]
["bitfinex","SOLUSD",1646021574977,7.47883912,87.498,87.416,22.8603]
["bitfinex","SOLUSD",1646021575176,6.41381462,87.497,87.416,22.8603]
["bitfinex","SOLUSD",1646021575397,1.42967876,87.495,87.416,22.8603]
["bitfinex","SOLUSD",1646021575600,4.573,87.494,87.427,40.03477542]
["bitfinex","SOLUSD",1646021575799,17.163,87.49,87.416,22.8603]
["bitfinex","SOLUSD",1646021575997,6.4650109,87.489,87.416,22.8603]
["bitfinex","SOLUSD",1646021576199,7.85145477,87.488,87.416,22.8603]
["bitfinex","SOLUSD",1646021576905,7.85145477,87.488,87.417,37.14770796]
["bitfinex","SOLUSD",1646021577299,17.1651,87.48,87.416,22.8603]
["bitfinex","SOLUSD",1646021577499,33.7899,87.479,87.416,22.8603]
["bitfinex","SOLUSD",1646021577698,1.53204134,87.478,87.416,22.8603]
["bitfinex","SOLUSD",1646021577898,10.574,87.477,87.416,22.8603]
["bitfinex","SOLUSD",1646021578098,1.88730907,87.476,87.416,22.8603]
["bitfinex","SOLUSD",1646021578298,57.76434854,87.475,87.416,22.8603]
["bitfinex","SOLUSD",1646021578499,1.67708862,87.474,87.416,22.8603]
["bitfinex","SOLUSD",1646021578700,10.574,87.473,87.416,22.8603]
["bitfinex","SOLUSD",1646021578899,1.83538004,87.472,87.416,22.8603]
["bitfinex","SOLUSD",1646021579099,4.574,87.471,87.416,22.8603]
["bitfinex","SOLUSD",1646021580602,1.83538004,87.472,87.416,22.8603]
["bitfinex","SOLUSD",1646021581202,17.1668,87.47,87.416,22.8603]
["bitfinex","SOLUSD",1646021581501,1.6456289,87.469,87.416,22.8603]
["bitfinex","SOLUSD",1646021581701,6.07151376,87.468,87.416,22.8603]
["bitfinex","SOLUSD",1646021582801,1.49751376,87.468,87.416,22.8603]
["bitfinex","SOLUSD",1646021583403,24.5888,87.469,87.416,22.8603]
["bitfinex","SOLUSD",1646021583603,1.46687056,87.468,87.401,23.77349549]
["bitfinex","SOLUSD",1646021583804,6.04087056,87.468,87.401,23.77349549]
["bitfinex","SOLUSD",1646021584004,6.04087056,87.468,87.392,22.9392]
["bitfinex","SOLUSD",1646021584402,60.61454742,87.467,87.393,43.49882886]
["bitfinex","SOLUSD",1646021584606,6.3697178,87.466,87.393,43.49882886]
["bitfinex","SOLUSD",1646021584804,6.0,87.465,87.393,43.49882886]
["bitfinex","SOLUSD",1646021585105,6.29083032,87.464,87.393,43.49882886]
["bitfinex","SOLUSD",1646021585503,1.86332945,87.459,87.393,43.49882886]
["bitfinex","SOLUSD",1646021585704,23.182,87.458,87.393,43.49882886]
["bitfinex","SOLUSD",1646021585904,23.182,87.458,87.392,22.9392]
["bitfinex","SOLUSD",1646021585905,1.45619662,87.457,87.369,4.575]
["bitfinex","SOLUSD",1646021586105,4.575,87.456,87.372,22.727]
["bitfinex","SOLUSD",1646021586305,6.4636521,87.456,87.372,22.727]
["bitfinex","SOLUSD",1646021586505,115.0,87.454,87.372,22.727]
["bitfinex","SOLUSD",1646021586707,14.05,87.45,87.372,22.727]
["bitfinex","SOLUSD",1646021586912,57.90867001,87.449,87.373,40.25671216]
["bitfinex","SOLUSD",1646021587109,17.174,87.44,87.373,40.25671216]
["bitfinex","SOLUSD",1646021587306,31.36969606,87.439,87.373,40.25671216]
["bitfinex","SOLUSD",1646021587506,1.78232997,87.438,87.373,40.25671216]
["bitfinex","SOLUSD",1646021588205,6.0,87.437,87.373,40.25671216]
["bitfinex","SOLUSD",1646021589808,6.0,87.437,87.373,39.25671216]
["bitfinex","SOLUSD",1646021591316,46.83749275,87.429,87.373,39.25671216]
["bitfinex","SOLUSD",1646021591516,1.82361654,87.427,87.373,39.25671216]
["bitfinex","SOLUSD",1646021592122,1.82361654,87.427,87.361,4.575]
["bitfinex","SOLUSD",1646021592319,1.82361654,87.427,87.273,11.95976604]
["bitfinex","SOLUSD",1646021592320,1.49815848,87.419,87.341,27.6117]
["bitfinex","SOLUSD",1646021592519,1.67265994,87.417,87.341,27.6117]
["bitfinex","SOLUSD",1646021592719,1.67717768,87.415,87.341,23.0367]
["bitfinex","SOLUSD",1646021592917,1.92702709,87.412,87.341,23.0367]
["bitfinex","SOLUSD",1646021593116,50.11235352,87.41,87.342,36.77650349]
["bitfinex","SOLUSD",1646021593317,17.1807,87.4,87.342,36.77650349]
["bitfinex","SOLUSD",1646021593516,24.1654,87.399,87.342,36.77650349]
["bitfinex","SOLUSD",1646021593717,1.70599711,87.398,87.342,36.77650349]
["bitfinex","SOLUSD",1646021596726,1.70599711,87.398,87.315,4.578]
["bitfinex","SOLUSD",1646021596727,17.1827,87.39,87.315,4.578]
["bitfinex","SOLUSD",1646021596923,1.90678915,87.388,87.268,47.9341]
["bitfinex","SOLUSD",1646021597327,6.0,87.387,87.268,47.9341]
["bitfinex","SOLUSD",1646021597524,6.02802738,87.386,87.269,4.58]
["bitfinex","SOLUSD",1646021597723,57.13616545,87.385,87.27,38.14547698]
["bitfinex","SOLUSD",1646021597925,115.0,87.383,87.271,10.58]
["bitfinex","SOLUSD",1646021598125,1.71498124,87.379,87.271,10.58]
["bitfinex","SOLUSD",1646021598326,33.9766,87.378,87.271,4.58]
["bitfinex","SOLUSD",1646021598526,48.45650232,87.359,87.28,17.1877]
["bitfinex","SOLUSD",1646021598726,7.7674734,87.358,87.281,22.7585]
["bitfinex","SOLUSD",1646021599127,23.3966,87.359,87.281,22.7585]
["bitfinex","SOLUSD",1646021599328,23.3966,87.359,87.282,4.58]
["bitfinex","SOLUSD",1646021599528,23.3966,87.359,87.282,28.15625949]
["bitfinex","SOLUSD",1646021599727,23.3966,87.359,87.283,6.0]
["bitfinex","SOLUSD",1646021599933,23.3966,87.359,87.284,4.58]
["bitfinex","SOLUSD",1646021600129,23.3966,87.359,87.285,12.95600405]
["bitfinex","SOLUSD",1646021600328,1.72638301,87.378,87.29,17.1866]
["bitfinex","SOLUSD",1646021600531,24.4655,87.377,87.291,35.2241]
["bitfinex","SOLUSD",1646021600731,24.4655,87.377,87.291,35.3441]
["bitfinex","SOLUSD",1646021600931,24.4655,87.377,87.292,29.57625949]
["bitfinex","SOLUSD",1646021601130,24.4655,87.377,87.293,4.58]
["bitfinex","SOLUSD",1646021601332,24.4655,87.377,87.294,6.0]
["bitfinex","SOLUSD",1646021601550,24.4655,87.377,87.311,37.84393511]
["bitfinex","SOLUSD",1646021601750,24.4655,87.377,87.312,4.579]
["bitfinex","SOLUSD",1646021602456,24.4655,87.377,87.313,22.9375]
["bitfinex","SOLUSD",1646021602652,17.1807,87.4,87.32,17.1811]
["bitfinex","SOLUSD",1646021602852,29.28880273,87.409,87.321,6.0]
["bitfinex","SOLUSD",1646021603055,29.28880273,87.409,87.322,4.579]
["bitfinex","SOLUSD",1646021603252,29.28880273,87.409,87.323,6.0]
["bitfinex","SOLUSD",1646021603453,48.14250316,87.388,87.323,23.8462]
["bitfinex","SOLUSD",1646021604254,27.8524,87.409,87.33,17.1793]
["bitfinex","SOLUSD",1646021604455,23.2734,87.409,87.33,17.1793]
["bitfinex","SOLUSD",1646021604854,4.578,87.408,87.331,6.0]
["bitfinex","SOLUSD",1646021605255,52.07223537,87.407,87.332,7.25754592]
["bitfinex","SOLUSD",1646021605455,4.578,87.406,87.333,6.0]
["bitfinex","SOLUSD",1646021605654,4.578,87.406,87.34,17.1773]
["bitfinex","SOLUSD",1646021605855,52.07223537,87.407,87.34,17.1773]
["bitfinex","SOLUSD",1646021606354,52.07223537,87.407,87.341,23.5585]
["bitfinex","SOLUSD",1646021609860,17.1761,87.43,87.35,17.1754]
["bitfinex","SOLUSD",1646021610065,29.229,87.429,87.351,139.2822]
["bitfinex","SOLUSD",1646021610259,29.229,87.429,87.353,115.0]
["bitfinex","SOLUSD",1646021610459,29.229,87.429,87.355,115.0]
["bitfinex","SOLUSD",1646021610659,29.229,87.429,87.356,121.0]
["bitfinex","SOLUSD",1646021610959,47.04724021,87.428,87.357,41.00732692]
["bitfinex","SOLUSD",1646021611260,4.577,87.436,87.361,115.0]
["bitfinex","SOLUSD",1646021611559,4.575,87.472,87.362,2.89899799]
["bitfinex","SOLUSD",1646021611759,17.1125,87.487,87.364,2.75125615]
["bitfinex","SOLUSD",1646021611958,1.93692902,87.486,87.366,115.0]
["bitfinex","SOLUSD",1646021612159,1.79987405,87.498,87.381,115.0]
["bitfinex","SOLUSD",1646021612362,44.71077308,87.485,87.391,115.0]
["bitfinex","SOLUSD",1646021612559,1.6585924,87.484,87.41,17.1613]
["bitfinex","SOLUSD",1646021612764,1.6585924,87.484,87.412,34.74467097]
["bitfinex","SOLUSD",1646021612959,1.6585924,87.484,87.413,6.0]
["bitfinex","SOLUSD",1646021613761,1.6585924,87.484,87.42,17.1624]
["bitfinex","SOLUSD",1646021614260,1.70071867,87.497,87.42,17.1624]
["bitfinex","SOLUSD",1646021614559,4.573,87.496,87.421,6.0]
["bitfinex","SOLUSD",1646021614960,1.70071867,87.497,87.417,6.0]
["bitfinex","SOLUSD",1646021615161,55.31711161,87.496,87.415,115.0]
["bitfinex","SOLUSD",1646021615364,1.83149173,87.495,87.416,121.0]
["bitfinex","SOLUSD",1646021615560,1.83149173,87.495,87.43,17.1606]
["bitfinex","SOLUSD",1646021615761,1.83149173,87.495,87.431,10.35681006]
["bitfinex","SOLUSD",1646021615963,76.5102,87.548,87.441,115.0]
["bitfinex","SOLUSD",1646021616161,76.5102,87.548,87.443,115.0]
["bitfinex","SOLUSD",1646021616360,1.51897563,87.562,87.445,115.0]
["bitfinex","SOLUSD",1646021616570,22.0268,87.565,87.448,3.10833899]
["bitfinex","SOLUSD",1646021616767,22.0268,87.565,87.471,115.0]
["bitfinex","SOLUSD",1646021616966,17.1503,87.56,87.472,59.80446924]
["bitfinex","SOLUSD",1646021617166,4.57,87.559,87.473,118.001927]
["bitfinex","SOLUSD",1646021617365,4.57,87.559,87.474,2.49049582]
["bitfinex","SOLUSD",1646021617366,6.0,87.558,87.474,2.49049582]
["bitfinex","SOLUSD",1646021617565,4.57,87.557,87.474,2.49049582]
["bitfinex","SOLUSD",1646021617768,4.57,87.557,87.475,6.0]
["bitfinex","SOLUSD",1646021617969,170.6813,87.609,87.475,6.0]
["bitfinex","SOLUSD",1646021617970,4.57,87.583,87.49,17.1495]
["bitfinex","SOLUSD",1646021618167,4.569,87.609,87.491,9.04292741]
["bitfinex","SOLUSD",1646021618366,23.3434029,87.61,87.491,9.04292741]
["bitfinex","SOLUSD",1646021618666,1.40915812,87.609,87.492,2.60315529]
["bitfinex","SOLUSD",1646021618866,58.2388339,87.565,87.493,40.74467097]
["bitfinex","SOLUSD",1646021619066,58.2388339,87.565,87.493,43.31583213]
["bitfinex","SOLUSD",1646021619267,58.2388339,87.565,87.493,34.74467097]
["bitfinex","SOLUSD",1646021620268,4.569,87.564,87.493,34.74467097]
["bitfinex","SOLUSD",1646021621672,58.2388339,87.565,87.493,34.74467097]
["bitfinex","SOLUSD",1646021621874,58.2388339,87.565,87.494,6.0]
["bitfinex","SOLUSD",1646021622073,4.569,87.564,87.494,6.0]
["bitfinex","SOLUSD",1646021622474,58.2388339,87.565,87.5,17.1464]
["bitfinex","SOLUSD",1646021622676,4.569,87.564,87.5,17.1464]
["bitfinex","SOLUSD",1646021623078,4.569,87.564,87.501,2.95937329]
["bitfinex","SOLUSD",1646021623273,4.569,87.596,87.501,5.7061625]
["bitfinex","SOLUSD",1646021623475,6.0,87.595,87.502,6.0]
["bitfinex","SOLUSD",1646021623675,6.0,87.597,87.502,8.74678921]
["bitfinex","SOLUSD",1646021623874,4.569,87.596,87.502,8.74678921]
["bitfinex","SOLUSD",1646021624076,6.0,87.595,87.502,8.74678921]
["bitfinex","SOLUSD",1646021624276,50.16321895,87.594,87.502,8.74678921]
["bitfinex","SOLUSD",1646021624476,6.0,87.593,87.51,17.1443]
["bitfinex","SOLUSD",1646021624677,6.0,87.593,87.511,10.35681006]
["bitfinex","SOLUSD",1646021626479,4.569,87.592,87.511,10.35681006]
["bitfinex","SOLUSD",1646021626680,6.0,87.591,87.511,10.35681006]
["bitfinex","SOLUSD",1646021626881,4.569,87.59,87.511,10.35681006]
["bitfinex","SOLUSD",1646021627082,6.0,87.589,87.52,17.1422]
["bitfinex","SOLUSD",1646021627280,4.569,87.588,87.52,17.1422]
["bitfinex","SOLUSD",1646021627481,6.0,87.587,87.52,17.1422]
["bitfinex","SOLUSD",1646021627981,6.0,87.592,87.52,17.1422]
["bitfinex","SOLUSD",1646021628184,6.0,87.593,87.52,17.1422]
["bitfinex","SOLUSD",1646021628791,4.569,87.592,87.52,17.1422]
["bitfinex","SOLUSD",1646021628982,6.0,87.591,87.52,17.1422]
["bitfinex","SOLUSD",1646021629388,4.569,87.593,87.52,17.1422]
["bitfinex","SOLUSD",1646021629389,6.0,87.592,87.52,17.1422]
["bitfinex","SOLUSD",1646021629589,4.569,87.591,87.52,17.1422]
["bitfinex","SOLUSD",1646021629792,6.0,87.59,87.52,17.1422]
["bitfinex","SOLUSD",1646021630393,6.0,87.593,87.52,17.1422]
["bitfinex","SOLUSD",1646021631792,4.569,87.599,87.521,6.0]
["bitfinex","SOLUSD",1646021631994,4.567,87.619,87.53,17.1374]
["bitfinex","SOLUSD",1646021632195,4.567,87.635,87.531,8.86163009]
["bitfinex","SOLUSD",1646021632395,4.567,87.635,87.533,117.53904478]
["bitfinex","SOLUSD",1646021632595,4.567,87.635,87.536,2.45548151]
["bitfinex","SOLUSD",1646021632895,50.4130955,87.634,87.539,2.77168868]
["bitfinex","SOLUSD",1646021633095,4.567,87.633,87.541,115.0]
["bitfinex","SOLUSD",1646021633295,17.1384,87.63,87.55,17.1363]
["bitfinex","SOLUSD",1646021633498,12.29908094,87.629,87.551,10.35681006]
["bitfinex","SOLUSD",1646021633695,10.567,87.629,87.522,2.35233529]
["bitfinex","SOLUSD",1646021633894,26.17486935,87.628,87.501,3.03135218]
["bitfinex","SOLUSD",1646021634094,12.4132466,87.627,87.501,5.77814139]
["bitfinex","SOLUSD",1646021634295,1.39987206,87.626,87.501,5.77814139]
["bitfinex","SOLUSD",1646021634498,10.567,87.625,87.515,115.0]
["bitfinex","SOLUSD",1646021634695,1.58420111,87.624,87.533,33.03193491]
["bitfinex","SOLUSD",1646021634895,10.567,87.623,87.533,33.03193491]
["bitfinex","SOLUSD",1646021635096,1.82074352,87.622,87.533,33.03193491]
["bitfinex","SOLUSD",1646021635314,47.55880155,87.62,87.533,33.03193491]
["bitfinex","SOLUSD",1646021635513,17.1424,87.6,87.533,33.03193491]
["bitfinex","SOLUSD",1646021635712,51.59975513,87.599,87.533,33.03193491]
["bitfinex","SOLUSD",1646021635912,1.43640034,87.598,87.533,33.03193491]
["bitfinex","SOLUSD",1646021638817,6.0,87.597,87.533,33.03193491]
["bitfinex","SOLUSD",1646021639017,7.5066938,87.597,87.533,33.03193491]
["bitfinex","SOLUSD",1646021640925,6.17536952,87.596,87.533,33.03193491]
["bitfinex","SOLUSD",1646021642025,7.41030196,87.595,87.52,17.1416]
["bitfinex","SOLUSD",1646021642228,4.567,87.594,87.52,17.1416]
["bitfinex","SOLUSD",1646021642425,4.567,87.598,87.52,17.1416]
["bitfinex","SOLUSD",1646021642626,6.0,87.597,87.52,17.1416]
["bitfinex","SOLUSD",1646021642924,6.1561113,87.596,87.52,17.1416]
["bitfinex","SOLUSD",1646021643125,6.0,87.595,87.533,33.73777274]
["bitfinex","SOLUSD",1646021643327,4.567,87.594,87.533,33.73777274]
["bitfinex","SOLUSD",1646021643525,6.41661427,87.594,87.533,33.73777274]
["bitfinex","SOLUSD",1646021643928,4.567,87.594,87.533,33.73777274]
["bitfinex","SOLUSD",1646021644126,4.567,87.598,87.533,33.73777274]
["bitfinex","SOLUSD",1646021644327,50.15358073,87.599,87.533,33.73777274]
["bitfinex","SOLUSD",1646021647628,50.15358073,87.599,87.54,17.1393]
["bitfinex","SOLUSD",1646021647830,1.39976148,87.598,87.515,4.567]
["bitfinex","SOLUSD",1646021648031,8.36373216,87.573,87.502,4.567]
["bitfinex","SOLUSD",1646021648231,6.0,87.572,87.481,4.569]
["bitfinex","SOLUSD",1646021648529,1.52377246,87.572,87.477,48.9508]
["bitfinex","SOLUSD",1646021648729,1.52377246,87.572,87.478,43.19934639]
["bitfinex","SOLUSD",1646021648730,53.90073934,87.571,87.478,43.19934639]
["bitfinex","SOLUSD",1646021648929,1.68299002,87.57,87.478,43.19934639]
["bitfinex","SOLUSD",1646021649132,17.1496,87.56,87.48,17.1506]
["bitfinex","SOLUSD",1646021649330,28.535,87.559,87.48,17.1506]
["bitfinex","SOLUSD",1646021649530,1.74989308,87.558,87.48,17.1506]
["bitfinex","SOLUSD",1646021649732,47.35559854,87.555,87.478,43.19934639]
["bitfinex","SOLUSD",1646021649931,1.44342086,87.553,87.478,43.19934639]
["bitfinex","SOLUSD",1646021650131,4.57,87.552,87.478,43.19934639]
["bitfinex","SOLUSD",1646021650333,1.36351302,87.549,87.478,43.19934639]
["bitfinex","SOLUSD",1646021650931,4.57,87.548,87.478,43.19934639]
["bitfinex","SOLUSD",1646021651734,45.24929039,87.541,87.478,43.19934639]
["bitfinex","SOLUSD",1646021651932,1.70102826,87.539,87.478,43.19934639]
["bitfinex","SOLUSD",1646021652432,1.61332252,87.537,87.478,43.19934639]
["bitfinex","SOLUSD",1646021652833,17.155,87.53,87.478,43.19934639]
["bitfinex","SOLUSD",1646021653033,16.655,87.53,87.478,43.19934639]
["bitfinex","SOLUSD",1646021653835,16.655,87.53,87.46,17.1543]
["bitfinex","SOLUSD",1646021654055,17.1574,87.52,87.45,17.1564]
["bitfinex","SOLUSD",1646021654238,1.80148478,87.519,87.45,17.1564]
["bitfinex","SOLUSD",1646021654433,1.80148478,87.519,87.448,24.1103]
["bitfinex","SOLUSD",1646021654934,52.06983284,87.518,87.449,33.15439768]
["bitfinex","SOLUSD",1646021655135,17.1593,87.51,87.437,23.467]
["bitfinex","SOLUSD",1646021655340,7.78279978,87.509,87.423,4.572]
["bitfinex","SOLUSD",1646021655538,4.573,87.508,87.421,23.5727]
["bitfinex","SOLUSD",1646021655740,6.0,87.507,87.421,23.5727]
["bitfinex","SOLUSD",1646021655940,4.573,87.506,87.421,23.5727]
["bitfinex","SOLUSD",1646021656138,6.0,87.505,87.422,42.06128429]
["bitfinex","SOLUSD",1646021656338,57.19561413,87.504,87.422,42.06128429]
["bitfinex","SOLUSD",1646021656540,17.1635,87.49,87.422,42.06128429]
["bitfinex","SOLUSD",1646021656740,54.96654979,87.489,87.422,42.06128429]
["bitfinex","SOLUSD",1646021656938,1.50759768,87.488,87.422,42.06128429]
["bitfinex","SOLUSD",1646021657141,4.573,87.487,87.422,42.06128429]
["bitfinex","SOLUSD",1646021658144,17.1648,87.48,87.4,17.1663]
["bitfinex","SOLUSD",1646021658344,12.1211036,87.479,87.381,4.573]
["bitfinex","SOLUSD",1646021658543,1.82937683,87.478,87.358,4.575]
["bitfinex","SOLUSD",1646021658745,10.575,87.477,87.359,6.0]
["bitfinex","SOLUSD",1646021658945,1.75636993,87.476,87.36,4.575]
["bitfinex","SOLUSD",1646021659145,60.58487267,87.475,87.362,115.0]
["bitfinex","SOLUSD",1646021659348,1.74429134,87.474,87.364,115.0]
["bitfinex","SOLUSD",1646021659545,6.0,87.473,87.365,125.575]
["bitfinex","SOLUSD",1646021659746,6.0,87.473,87.365,146.78322523]
["bitfinex","SOLUSD",1646021659946,6.0,87.473,87.366,6.0]
["bitfinex","SOLUSD",1646021660246,6.0,87.473,87.366,33.20822523]
["bitfinex","SOLUSD",1646021660447,17.169,87.46,87.37,17.1711]
["bitfinex","SOLUSD",1646021660653,53.09610684,87.459,87.371,6.0]
["bitfinex","SOLUSD",1646021660847,1.43754999,87.458,87.371,6.0]
["bitfinex","SOLUSD",1646021661249,1.43754999,87.458,87.369,6.0]
["bitfinex","SOLUSD",1646021661447,1.43754999,87.458,87.37,115.0]
["bitfinex","SOLUSD",1646021661664,51.2386463,87.459,87.383,115.0]
["bitfinex","SOLUSD",1646021661878,51.2386463,87.459,87.385,115.0]
["bitfinex","SOLUSD",1646021662166,51.2386463,87.459,87.387,115.0]
["bitfinex","SOLUSD",1646021662363,51.2386463,87.459,87.388,6.0]
["bitfinex","SOLUSD",1646021662564,4.575,87.468,87.389,115.0]
["bitfinex","SOLUSD",1646021662769,6.24263255,87.489,87.391,115.0]
["bitfinex","SOLUSD",1646021662965,17.1651,87.48,87.393,115.0]
["bitfinex","SOLUSD",1646021663166,17.1651,87.48,87.395,115.0]
["bitfinex","SOLUSD",1646021663467,60.41126031,87.476,87.399,115.0]
["bitfinex","SOLUSD",1646021663666,17.1651,87.48,87.41,17.1641]
["bitfinex","SOLUSD",1646021663867,1.66763255,87.489,87.412,115.0]
["bitfinex","SOLUSD",1646021664068,2.74678921,87.508,87.415,2.73655655]
["bitfinex","SOLUSD",1646021664267,2.74678921,87.508,87.422,2.29120932]
["bitfinex","SOLUSD",1646021664471,1.46754032,87.519,87.424,115.0]
["bitfinex","SOLUSD",1646021664668,60.94608246,87.518,87.44,17.1573]
["bitfinex","SOLUSD",1646021664870,1.6264495,87.517,87.442,33.02617908]
["bitfinex","SOLUSD",1646021665269,6.0,87.516,87.442,33.02617908]
["bitfinex","SOLUSD",1646021665468,1.6264495,87.517,87.442,33.02617908]
["bitfinex","SOLUSD",1646021666575,17.1589,87.51,87.442,33.02617908]
["bitfinex","SOLUSD",1646021672283,17.1589,87.51,87.43,17.1603]
["bitfinex","SOLUSD",1646021672284,9.09821717,87.509,87.43,17.1603]
["bitfinex","SOLUSD",1646021672481,17.1613,87.5,87.43,17.1603]
["bitfinex","SOLUSD",1646021672685,6.26041307,87.499,87.425,22.6482]
["bitfinex","SOLUSD",1646021672883,6.26041307,87.499,87.426,6.0]
["bitfinex","SOLUSD",1646021673285,40.30243651,87.498,87.427,39.32887802]
["bitfinex","SOLUSD",1646021673482,6.05144928,87.497,87.428,6.0]
["bitfinex","SOLUSD",1646021673886,1.47844928,87.497,87.428,6.0]
["bitfinex","SOLUSD",1646021674785,17.1628,87.49,87.428,6.0]
["bitfinex","SOLUSD",1646021675183,17.1628,87.49,87.426,6.0]
["bitfinex","SOLUSD",1646021675885,17.1628,87.49,87.426,45.52922957]
["bitfinex","SOLUSD",1646021677988,17.1628,87.49,87.426,6.0]
["bitfinex","SOLUSD",1646021678191,1.85065996,87.489,87.426,6.0]
["bitfinex","SOLUSD",1646021678592,1.85065996,87.489,87.402,6.0]
["bitfinex","SOLUSD",1646021678791,1.85065996,87.489,87.403,24.4174]
["bitfinex","SOLUSD",1646021678991,1.85065996,87.489,87.404,43.39553147]
["bitfinex","SOLUSD",1646021679292,1.85065996,87.489,87.405,121.0]
["bitfinex","SOLUSD",1646021679493,4.574,87.488,87.41,17.1643]
["bitfinex","SOLUSD",1646021679995,4.574,87.488,87.411,6.0]
["bitfinex","SOLUSD",1646021682096,1.85065996,87.489,87.412,115.0]
["bitfinex","SOLUSD",1646021682300,24.8039,87.497,87.421,4.82564946]
["bitfinex","SOLUSD",1646021682497,24.8039,87.497,87.422,6.0]
["bitfinex","SOLUSD",1646021683297,24.8039,87.497,87.421,4.82564946]
["bitfinex","SOLUSD",1646021683496,24.8039,87.497,87.422,6.0]
["bitfinex","SOLUSD",1646021684600,17.1628,87.49,87.422,6.0]
["bitfinex","SOLUSD",1646021684801,0.94543949,87.487,87.421,1.70594956]
["bitfinex","SOLUSD",1646021685398,0.94543949,87.487,87.415,23.9478]
["bitfinex","SOLUSD",1646021685599,7.31978921,87.486,87.38,57.2155]
["bitfinex","SOLUSD",1646021685799,17.165,87.48,87.402,6.0]
["bitfinex","SOLUSD",1646021686001,12.21534181,87.479,87.402,6.0]
["bitfinex","SOLUSD",1646021686199,1.81344245,87.478,87.402,6.0]
["bitfinex","SOLUSD",1646021686398,10.574,87.477,87.402,6.0]
["bitfinex","SOLUSD",1646021686599,1.4885251,87.476,87.4,39.73616601]
["bitfinex","SOLUSD",1646021686798,10.574,87.475,87.4,39.73616601]
["bitfinex","SOLUSD",1646021686999,1.67434414,87.474,87.4,39.73616601]
["bitfinex","SOLUSD",1646021687200,1.48572098,87.472,87.4,39.73616601]
["bitfinex","SOLUSD",1646021687401,4.574,87.471,87.4,39.73616601]
["bitfinex","SOLUSD",1646021687599,1.65502148,87.469,87.4,39.73616601]
["bitfinex","SOLUSD",1646021687818,4.574,87.468,87.4,39.73616601]
["bitfinex","SOLUSD",1646021688021,0.94543949,87.42,87.4,39.73616601]
["bitfinex","SOLUSD",1646021688420,0.94543949,87.42,87.38,17.1682]
["bitfinex","SOLUSD",1646021688621,0.94543949,87.42,87.381,6.0]
["bitfinex","SOLUSD",1646021689524,0.94543949,87.42,87.39,17.1675]
["bitfinex","SOLUSD",1646021691123,0.94543949,87.42,87.382,39.85909291]
["bitfinex","SOLUSD",1646021692431,0.94543949,87.42,87.383,6.0]
["bitfinex","SOLUSD",1646021692629,0.94543949,87.42,87.382,39.85909291]
["bitfinex","SOLUSD",1646021692828,0.94543949,87.42,87.383,6.0]
["bitfinex","SOLUSD",1646021693029,0.94543949,87.42,87.382,39.85909291]
["bitfinex","SOLUSD",1646021693230,0.94543949,87.42,87.383,6.0]
["bitfinex","SOLUSD",1646021693431,0.94543949,87.42,87.382,39.85909291]
["bitfinex","SOLUSD",1646021695930,0.94543949,87.42,87.383,6.0]
["bitfinex","SOLUSD",1646021696631,0.94543949,87.42,87.39,17.168]
["bitfinex","SOLUSD",1646021696930,0.94543949,87.42,87.391,6.0]
["bitfinex","SOLUSD",1646021697332,0.94543949,87.42,87.387,6.0]
["bitfinex","SOLUSD",1646021697534,0.94543949,87.42,87.386,8.64212358]
["bitfinex","SOLUSD",1646021698233,0.94543949,87.42,87.387,115.0]
["bitfinex","SOLUSD",1646021698432,0.94543949,87.42,87.4,17.166]
["bitfinex","SOLUSD",1646021698633,0.94543949,87.42,87.401,6.0]
["bitfinex","SOLUSD",1646021699039,0.94543949,87.42,87.4,17.166]
["bitfinex","SOLUSD",1646021699435,0.94543949,87.42,87.401,5.24238812]
["bitfinex","SOLUSD",1646021700438,0.94543949,87.42,87.402,6.0]
["bitfinex","SOLUSD",1646021700839,22.7862,87.469,87.402,6.0]
["bitfinex","SOLUSD",1646021701040,55.9617261,87.468,87.402,6.0]
["bitfinex","SOLUSD",1646021701440,55.9617261,87.468,87.401,27.79708812]
["bitfinex","SOLUSD",1646021702842,55.9617261,87.468,87.402,6.0]
["bitfinex","SOLUSD",1646021704644,55.9617261,87.468,87.403,115.0]
["bitfinex","SOLUSD",1646021704843,55.9617261,87.468,87.41,17.1643]
["bitfinex","SOLUSD",1646021706045,55.9617261,87.468,87.404,6.0]
["bitfinex","SOLUSD",1646021706253,55.9617261,87.468,87.401,27.79708812]
["bitfinex","SOLUSD",1646021707851,55.9617261,87.468,87.402,6.0]
["bitfinex","SOLUSD",1646021708847,1.56893132,87.467,87.402,6.0]
["bitfinex","SOLUSD",1646021711049,1.56893132,87.467,87.401,22.5547]
["bitfinex","SOLUSD",1646021711248,10.574,87.466,87.401,22.5547]
["bitfinex","SOLUSD",1646021711449,1.73041035,87.465,87.401,22.5547]
["bitfinex","SOLUSD",1646021711649,4.574,87.464,87.401,22.5547]
["bitfinex","SOLUSD",1646021711850,6.0,87.463,87.401,22.5547]
["bitfinex","SOLUSD",1646021712049,4.574,87.462,87.402,33.53105589]
["bitfinex","SOLUSD",1646021712250,6.11931114,87.462,87.401,22.5547]
["bitfinex","SOLUSD",1646021712452,17.169,87.46,87.401,22.5547]
["bitfinex","SOLUSD",1646021712650,1.85650354,87.459,87.401,22.5547]
["bitfinex","SOLUSD",1646021713254,4.575,87.458,87.402,34.75598377]
["bitfinex","SOLUSD",1646021713451,6.0,87.457,87.402,34.75598377]
["bitfinex","SOLUSD",1646021714251,4.575,87.458,87.402,34.75598377]
["bitfinex","SOLUSD",1646021714551,6.43150354,87.459,87.402,34.75598377]
["bitfinex","SOLUSD",1646021715459,1.85650354,87.459,87.402,34.75598377]
["bitfinex","SOLUSD",1646021715852,17.1707,87.45,87.304,11.95650483]
["bitfinex","SOLUSD",1646021716054,6.15114876,87.449,87.37,23.6441]
["bitfinex","SOLUSD",1646021716253,6.0,87.448,87.37,23.6441]
["bitfinex","SOLUSD",1646021716454,4.575,87.447,87.37,23.6441]
["bitfinex","SOLUSD",1646021716755,46.23223236,87.445,87.37,23.6441]
["bitfinex","SOLUSD",1646021716952,10.575,87.444,87.37,23.6441]
["bitfinex","SOLUSD",1646021717154,1.77850665,87.443,87.37,23.6441]
["bitfinex","SOLUSD",1646021717352,10.575,87.442,87.37,23.6441]
["bitfinex","SOLUSD",1646021717553,17.1744,87.44,87.37,23.6441]
["bitfinex","SOLUSD",1646021717755,11.97669821,87.439,87.37,23.6441]
["bitfinex","SOLUSD",1646021717957,1.860655,87.438,87.37,23.6441]
["bitfinex","SOLUSD",1646021718154,28.9589,87.437,87.37,23.6441]
["bitfinex","SOLUSD",1646021718753,6.0,87.436,87.364,36.50618439]
["bitfinex","SOLUSD",1646021718957,7.6601077,87.436,87.364,36.50618439]
["bitfinex","SOLUSD",1646021719454,17.1746,87.43,87.364,36.50618439]
["bitfinex","SOLUSD",1646021719756,51.40408873,87.429,87.364,36.50618439]
["bitfinex","SOLUSD",1646021720756,45.40408873,87.429,87.364,36.50618439]
["bitfinex","SOLUSD",1646021721156,6.0,87.428,87.364,36.50618439]
["bitfinex","SOLUSD",1646021721955,45.40408873,87.429,87.364,36.50618439]
["bitfinex","SOLUSD",1646021723061,24.3839,87.437,87.364,36.50618439]
["bitfinex","SOLUSD",1646021723256,24.3839,87.437,87.37,6.0]
["bitfinex","SOLUSD",1646021724157,43.42903847,87.436,87.37,6.0]
["bitfinex","SOLUSD",1646021724557,43.42903847,87.436,87.37,23.1718]
["bitfinex","SOLUSD",1646021724957,43.42903847,87.436,87.37,6.0]
["bitfinex","SOLUSD",1646021725156,43.42903847,87.436,87.364,36.50618439]
["bitfinex","SOLUSD",1646021726560,1.38927958,87.435,87.364,36.50618439]
["bitfinex","SOLUSD",1646021726759,17.1749,87.43,87.364,36.50618439]
["bitfinex","SOLUSD",1646021726960,1.72892383,87.429,87.364,36.50618439]
["bitfinex","SOLUSD",1646021728766,4.575,87.463,87.371,115.0]
["bitfinex","SOLUSD",1646021728967,6.0,87.456,87.373,115.0]
["bitfinex","SOLUSD",1646021729166,6.0,87.468,87.375,115.0]
["bitfinex","SOLUSD",1646021729367,6.0,87.468,87.381,115.0]
["bitfinex","SOLUSD",1646021729564,6.0,87.468,87.38,14.05]
["bitfinex","SOLUSD",1646021729565,50.15293303,87.467,87.383,115.0]
["bitfinex","SOLUSD",1646021729763,50.15293303,87.467,87.39,17.1659]
["bitfinex","SOLUSD",1646021729967,50.15293303,87.467,87.391,6.0]
["bitfinex","SOLUSD",1646021731076,50.15293303,87.467,87.393,3.12480481]
["bitfinex","SOLUSD",1646021731266,50.15293303,87.467,87.395,2.30049796]
["bitfinex","SOLUSD",1646021731467,50.15293303,87.467,87.4,17.1664]
["bitfinex","SOLUSD",1646021731667,50.15293303,87.467,87.401,6.0]
["bitfinex","SOLUSD",1646021732267,50.15293303,87.467,87.402,24.2506]
["bitfinex","SOLUSD",1646021732467,50.15293303,87.467,87.403,6.0]
["bitfinex","SOLUSD",1646021733266,17.1689,87.46,87.403,6.0]
["bitfinex","SOLUSD",1646021733469,1.70263837,87.459,87.403,6.0]
["bitfinex","SOLUSD",1646021733667,4.44942758,87.459,87.397,32.20246674]
["bitfinex","SOLUSD",1646021733868,4.575,87.458,87.397,32.20246674]
["bitfinex","SOLUSD",1646021734069,7.32178921,87.458,87.397,32.20246674]
["bitfinex","SOLUSD",1646021734269,4.575,87.458,87.397,32.20246674]
["bitfinex","SOLUSD",1646021734469,2.74678921,87.457,87.397,32.20246674]
["bitfinex","SOLUSD",1646021734667,4.575,87.456,87.397,32.20246674]
["bitfinex","SOLUSD",1646021734868,6.0,87.455,87.397,32.20246674]
["bitfinex","SOLUSD",1646021735070,1.74259514,87.463,87.397,32.20246674]
["bitfinex","SOLUSD",1646021735268,6.0,87.462,87.397,32.20246674]
["bitfinex","SOLUSD",1646021735469,17.1708,87.45,87.397,32.20246674]
["bitfinex","SOLUSD",1646021735669,52.04102543,87.448,87.397,32.20246674]
["bitfinex","SOLUSD",1646021737287,51.54102543,87.448,87.397,32.20246674]
["bitfinex","SOLUSD",1646021738085,51.54102543,87.448,87.381,24.9105]
["bitfinex","SOLUSD",1646021738286,22.922,87.447,87.382,6.0]
["bitfinex","SOLUSD",1646021739088,22.922,87.447,87.383,36.76523932]
["bitfinex","SOLUSD",1646021739888,22.922,87.447,87.384,6.0]
["bitfinex","SOLUSD",1646021740790,22.922,87.447,87.383,36.76523932]
["bitfinex","SOLUSD",1646021740990,22.922,87.447,87.384,6.0]
["bitfinex","SOLUSD",1646021741890,22.922,87.447,87.383,36.76523932]
["bitfinex","SOLUSD",1646021742092,22.922,87.447,87.384,6.0]
["bitfinex","SOLUSD",1646021743694,17.1729,87.44,87.384,6.0]
["bitfinex","SOLUSD",1646021743895,7.43068624,87.439,87.342,2.92754458]
["bitfinex","SOLUSD",1646021744098,7.43068624,87.439,87.362,22.7594]
["bitfinex","SOLUSD",1646021744300,6.0,87.439,87.37,6.0]
["bitfinex","SOLUSD",1646021744501,6.0,87.445,87.37,6.0]
["bitfinex","SOLUSD",1646021744703,6.0,87.445,87.371,38.19526297]
["bitfinex","SOLUSD",1646021745405,6.0,87.445,87.372,29.3659]
["bitfinex","SOLUSD",1646021745608,17.1728,87.44,87.372,29.3659]
["bitfinex","SOLUSD",1646021745805,6.0,87.439,87.372,29.3659]
["bitfinex","SOLUSD",1646021746604,22.922,87.447,87.38,17.1703]
["bitfinex","SOLUSD",1646021746809,22.922,87.447,87.381,6.0]
["bitfinex","SOLUSD",1646021747403,22.922,87.447,87.382,23.4173]
["bitfinex","SOLUSD",1646021747604,22.922,87.447,87.383,6.0]
["bitfinex","SOLUSD",1646021749906,22.922,87.447,87.384,115.0]
["bitfinex","SOLUSD",1646021750107,2.74678921,87.471,87.39,17.1691]
["bitfinex","SOLUSD",1646021750308,22.9061,87.47,87.391,9.01382651]
["bitfinex","SOLUSD",1646021750508,22.9061,87.47,87.392,22.5108]
["bitfinex","SOLUSD",1646021750807,22.9061,87.47,87.393,8.80473641]
["bitfinex","SOLUSD",1646021751009,59.7805617,87.469,87.394,6.46077857]
["bitfinex","SOLUSD",1646021751207,59.7805617,87.469,87.395,6.0]
["bitfinex","SOLUSD",1646021751607,59.7805617,87.469,87.4,17.1665]
["bitfinex","SOLUSD",1646021751811,40.0731,87.47,87.401,6.0]
["bitfinex","SOLUSD",1646021752013,22.9061,87.47,87.402,115.0]
["bitfinex","SOLUSD",1646021752214,22.9061,87.47,87.404,115.0]
["bitfinex","SOLUSD",1646021752409,22.9061,87.47,87.405,32.8903611]
["bitfinex","SOLUSD",1646021752811,60.38909481,87.469,87.405,29.7697]
["bitfinex","SOLUSD",1646021753609,60.38909481,87.469,87.411,38.19526297]
["bitfinex","SOLUSD",1646021753813,60.38909481,87.469,87.412,6.0]
["bitfinex","SOLUSD",1646021754712,60.38909481,87.469,87.411,38.19526297]
["bitfinex","SOLUSD",1646021755512,60.38909481,87.469,87.412,6.0]
["bitfinex","SOLUSD",1646021757416,17.1687,87.46,87.412,6.0]
["bitfinex","SOLUSD",1646021757614,24.1587,87.46,87.405,23.7697]
["bitfinex","SOLUSD",1646021757815,27.26968212,87.459,87.405,23.7697]
["bitfinex","SOLUSD",1646021758314,6.0,87.458,87.405,23.7697]
["bitfinex","SOLUSD",1646021758515,27.26968212,87.459,87.405,23.7697]
["bitfinex","SOLUSD",1646021758715,1.86970918,87.467,87.405,23.7697]
["bitfinex","SOLUSD",1646021758915,6.0,87.466,87.405,23.7697]
["bitfinex","SOLUSD",1646021759217,6.0,87.468,87.405,23.7697]
["bitfinex","SOLUSD",1646021759416,6.0,87.469,87.406,6.0]
["bitfinex","SOLUSD",1646021760218,59.79560401,87.468,87.406,6.0]
["bitfinex","SOLUSD",1646021760417,6.0,87.467,87.406,6.0]
["bitfinex","SOLUSD",1646021760618,6.0,87.467,87.41,17.1649]
["bitfinex","SOLUSD",1646021760817,6.0,87.467,87.411,6.0]
["bitfinex","SOLUSD",1646021761016,6.0,87.467,87.41,17.1649]
["bitfinex","SOLUSD",1646021761417,6.0,87.467,87.405,23.7697]
["bitfinex","SOLUSD",1646021761821,7.76659212,87.467,87.405,23.7697]
["bitfinex","SOLUSD",1646021762019,12.34059212,87.467,87.405,23.7697]
["bitfinex","SOLUSD",1646021762219,1.66154309,87.466,87.405,23.7697]
["bitfinex","SOLUSD",1646021762418,6.0,87.465,87.405,23.7697]
["bitfinex","SOLUSD",1646021762619,8.74678921,87.465,87.405,23.7697]
["bitfinex","SOLUSD",1646021763019,2.74678921,87.464,87.405,23.7697]
["bitfinex","SOLUSD",1646021763219,6.0,87.463,87.405,23.7697]
["bitfinex","SOLUSD",1646021763620,17.169,87.46,87.405,23.7697]
["bitfinex","SOLUSD",1646021764425,6.0,87.459,87.405,23.7697]
["bitfinex","SOLUSD",1646021764823,17.169,87.46,87.405,23.7697]
["bitfinex","SOLUSD",1646021765923,2.74678921,87.459,87.405,23.7697]
["bitfinex","SOLUSD",1646021767026,6.0,87.458,87.405,23.7697]
["bitfinex","SOLUSD",1646021767224,2.74678921,87.459,87.405,23.7697]
["bitfinex","SOLUSD",1646021767425,2.74678921,87.458,87.39,17.1686]
["bitfinex","SOLUSD",1646021767725,28.9719,87.457,87.392,24.5606]
["bitfinex","SOLUSD",1646021768127,24.3969,87.457,87.392,24.5606]
["bitfinex","SOLUSD",1646021768328,17.1708,87.45,87.392,24.5606]
["bitfinex","SOLUSD",1646021768527,1.81387752,87.449,87.392,24.5606]
["bitfinex","SOLUSD",1646021768728,6.0,87.448,87.392,24.5606]
["bitfinex","SOLUSD",1646021768929,6.29698786,87.447,87.392,24.5606]
["bitfinex","SOLUSD",1646021769128,6.0,87.446,87.392,24.5606]
["bitfinex","SOLUSD",1646021769530,17.1726,87.44,87.342,117.85671304]
["bitfinex","SOLUSD",1646021769728,6.0,87.439,87.343,2.34036692]
["bitfinex","SOLUSD",1646021769927,8.74678921,87.439,87.345,2.78193005]
["bitfinex","SOLUSD",1646021770353,2.74678921,87.438,87.365,31.88113676]
["bitfinex","SOLUSD",1646021770527,54.40991448,87.429,87.365,31.88113676]
["bitfinex","SOLUSD",1646021770727,54.40991448,87.429,87.366,24.8096]
["bitfinex","SOLUSD",1646021772033,54.40991448,87.429,87.366,64.7647101]
["bitfinex","SOLUSD",1646021773029,54.40991448,87.429,87.367,6.0]
["bitfinex","SOLUSD",1646021774130,1.55470435,87.428,87.367,6.0]
["bitfinex","SOLUSD",1646021774335,6.0,87.427,87.367,6.0]
["bitfinex","SOLUSD",1646021776634,2.74678921,87.426,87.367,6.0]
["bitfinex","SOLUSD",1646021776834,17.177,87.42,87.367,6.0]
["bitfinex","SOLUSD",1646021777033,6.0,87.419,87.367,6.0]
["bitfinex","SOLUSD",1646021777231,4.577,87.418,87.367,6.0]
["bitfinex","SOLUSD",1646021777433,7.48491718,87.417,87.344,6.0]
["bitfinex","SOLUSD",1646021777636,1.45868363,87.415,87.345,23.2558]
["bitfinex","SOLUSD",1646021777855,6.0,87.414,87.346,41.63085526]
["bitfinex","SOLUSD",1646021778057,1.68921408,87.414,87.346,41.63085526]
["bitfinex","SOLUSD",1646021778254,4.43600329,87.414,87.346,41.63085526]
["bitfinex","SOLUSD",1646021778457,17.179,87.41,87.346,41.63085526]
["bitfinex","SOLUSD",1646021779457,44.54943205,87.415,87.346,41.63085526]
["bitfinex","SOLUSD",1646021779458,4.577,87.414,87.346,41.63085526]
["bitfinex","SOLUSD",1646021779659,44.54943205,87.415,87.35,17.1765]
["bitfinex","SOLUSD",1646021779858,44.54943205,87.415,87.351,6.0]
["bitfinex","SOLUSD",1646021780558,4.577,87.435,87.36,17.1745]
["bitfinex","SOLUSD",1646021780758,24.7118,87.439,87.362,2.86873319]
["bitfinex","SOLUSD",1646021780958,4.575,87.438,87.363,6.0]
["bitfinex","SOLUSD",1646021781560,46.01772991,87.437,87.364,126.94734504]
["bitfinex","SOLUSD",1646021781760,46.01772991,87.437,87.365,8.69790086]
["bitfinex","SOLUSD",1646021782558,46.01772991,87.437,87.381,34.53453387]
["bitfinex","SOLUSD",1646021782759,24.7118,87.439,87.382,6.0]
["bitfinex","SOLUSD",1646021782959,17.1709,87.45,87.382,6.0]
["bitfinex","SOLUSD",1646021783159,17.1709,87.45,87.383,23.4396]
["bitfinex","SOLUSD",1646021783359,21.7459,87.45,87.384,6.0]
["bitfinex","SOLUSD",1646021783961,57.31106624,87.444,87.384,6.0]
["bitfinex","SOLUSD",1646021785965,57.31106624,87.444,87.384,121.0]
["bitfinex","SOLUSD",1646021786162,57.31106624,87.444,87.385,2.61601686]
["bitfinex","SOLUSD",1646021786362,57.31106624,87.444,87.386,6.0]
["bitfinex","SOLUSD",1646021794269,57.31106624,87.444,87.39,17.1686]
["bitfinex","SOLUSD",1646021794469,57.31106624,87.444,87.391,6.0]
["bitfinex","SOLUSD",1646021795471,57.31106624,87.444,87.39,17.1686]
["bitfinex","SOLUSD",1646021797071,57.31106624,87.444,87.361,115.0]
["bitfinex","SOLUSD",1646021797273,4.31408883,87.443,87.35,14.05]
["bitfinex","SOLUSD",1646021797470,4.31408883,87.443,87.342,2.83498448]
["bitfinex","SOLUSD",1646021797471,1.60405622,87.441,87.342,2.83498448]
["bitfinex","SOLUSD",1646021797670,6.0,87.44,87.342,2.83498448]
["bitfinex","SOLUSD",1646021797871,6.3340867,87.439,87.342,2.83498448]
["bitfinex","SOLUSD",1646021798074,7.50429876,87.438,87.342,2.83498448]
["bitfinex","SOLUSD",1646021798271,7.50429876,87.438,87.36,17.1746]
["bitfinex","SOLUSD",1646021798472,122.32178921,87.437,87.344,23.3329]
["bitfinex","SOLUSD",1646021798774,4.15257459,87.436,87.344,23.3329]
["bitfinex","SOLUSD",1646021798971,1.37490994,87.434,87.344,23.3329]
["bitfinex","SOLUSD",1646021799272,45.73587447,87.429,87.344,23.3329]
["bitfinex","SOLUSD",1646021799474,17.1796,87.41,87.344,23.3329]
["bitfinex","SOLUSD",1646021799675,53.23271832,87.408,87.344,23.3329]
["bitfinex","SOLUSD",1646021799874,6.0,87.407,87.344,23.3329]
["bitfinex","SOLUSD",1646021801075,17.1808,87.4,87.344,23.3329]
["bitfinex","SOLUSD",1646021801674,2.74678921,87.399,87.344,23.3329]
["bitfinex","SOLUSD",1646021801875,6.0,87.398,87.344,23.3329]
["bitfinex","SOLUSD",1646021802278,2.74678921,87.397,87.344,23.3329]
["bitfinex","SOLUSD",1646021802475,6.0,87.398,87.344,23.3329]
["bitfinex","SOLUSD",1646021802676,17.1808,87.4,87.344,23.3329]
["bitfinex","SOLUSD",1646021805382,6.0,87.399,87.344,23.3329]
["bitfinex","SOLUSD",1646021805579,17.1808,87.4,87.344,23.3329]
["bitfinex","SOLUSD",1646021805781,6.0,87.399,87.344,23.3329]
["bitfinex","SOLUSD",1646021806082,17.1808,87.4,87.344,23.3329]
["bitfinex","SOLUSD",1646021807082,17.1808,87.4,87.32,40.8834]
["bitfinex","SOLUSD",1646021807379,17.1808,87.4,87.304,27.7398]
["bitfinex","SOLUSD",1646021807380,17.1841,87.39,87.313,24.2082]
["bitfinex","SOLUSD",1646021807579,32.38001919,87.389,87.314,6.0]
["bitfinex","SOLUSD",1646021807782,35.1268084,87.389,87.314,6.0]
["bitfinex","SOLUSD",1646021807981,47.94081051,87.388,87.315,35.26689816]
["bitfinex","SOLUSD",1646021808282,7.46106107,87.387,87.315,35.26689816]
["bitfinex","SOLUSD",1646021808481,17.1846,87.38,87.315,35.26689816]
["bitfinex","SOLUSD",1646021808684,7.54246718,87.379,87.315,35.26689816]
["bitfinex","SOLUSD",1646021810082,2.74678921,87.386,87.32,17.1822]
["bitfinex","SOLUSD",1646021810284,47.94081051,87.388,87.321,6.0]
["bitfinex","SOLUSD",1646021811286,6.0,87.387,87.32,17.1822]
["bitfinex","SOLUSD",1646021811483,47.94081051,87.388,87.321,6.0]
["bitfinex","SOLUSD",1646021811682,6.0,87.387,87.321,6.0]
["bitfinex","SOLUSD",1646021811885,47.94081051,87.388,87.321,6.0]
["bitfinex","SOLUSD",1646021812991,47.94081051,87.388,87.32,17.1822]
["bitfinex","SOLUSD",1646021813189,6.0,87.387,87.321,6.0]
["bitfinex","SOLUSD",1646021813391,47.94081051,87.388,87.32,17.1822]
["bitfinex","SOLUSD",1646021813592,24.7448,87.389,87.33,17.1802]
["bitfinex","SOLUSD",1646021813896,24.7448,87.389,87.331,30.7927]
["bitfinex","SOLUSD",1646021814293,24.7925,87.408,87.332,115.0]
["bitfinex","SOLUSD",1646021814494,22.8922,87.407,87.334,115.0]
["bitfinex","SOLUSD",1646021814693,48.86712684,87.406,87.34,17.1782]
["bitfinex","SOLUSD",1646021814895,48.86712684,87.406,87.341,6.0]
["bitfinex","SOLUSD",1646021815093,48.86712684,87.406,87.342,23.7266]
["bitfinex","SOLUSD",1646021815293,48.86712684,87.406,87.343,6.0]
["bitfinex","SOLUSD",1646021816102,2.74678921,87.419,87.351,115.0]
["bitfinex","SOLUSD",1646021816302,2.74678921,87.441,87.353,118.04275188]
["bitfinex","SOLUSD",1646021816504,22.5586,87.443,87.355,2.67418079]
["bitfinex","SOLUSD",1646021816700,22.5586,87.443,87.356,6.0]
["bitfinex","SOLUSD",1646021817102,72.74307633,87.443,87.371,115.0]
["bitfinex","SOLUSD",1646021817402,50.18447633,87.443,87.374,127.33768179]
["bitfinex","SOLUSD",1646021817602,50.18447633,87.443,87.375,2.38404331]
["bitfinex","SOLUSD",1646021817803,50.18447633,87.443,87.376,6.0]
["bitfinex","SOLUSD",1646021818604,50.18447633,87.443,87.391,32.31835975]
["bitfinex","SOLUSD",1646021818804,50.18447633,87.443,87.392,6.0]
["bitfinex","SOLUSD",1646021820415,50.18447633,87.443,87.391,32.31835975]
["bitfinex","SOLUSD",1646021821214,24.1538,87.458,87.391,32.31835975]
["bitfinex","SOLUSD",1646021821417,6.0,87.457,87.392,23.5591]
["bitfinex","SOLUSD",1646021821814,6.0,87.457,87.393,6.0]
["bitfinex","SOLUSD",1646021822215,54.46539169,87.456,87.393,6.0]
["bitfinex","SOLUSD",1646021822417,6.0,87.455,87.393,6.0]
["bitfinex","SOLUSD",1646021826316,30.0266,87.455,87.393,6.0]
["bitfinex","SOLUSD",1646021829019,30.0266,87.455,87.392,23.5591]
["bitfinex","SOLUSD",1646021829020,17.1711,87.45,87.392,23.5591]
["bitfinex","SOLUSD",1646021829221,6.0,87.449,87.392,23.5591]
["bitfinex","SOLUSD",1646021829418,8.74678921,87.449,87.392,23.5591]
["bitfinex","SOLUSD",1646021829619,6.0,87.449,87.392,23.5591]
["bitfinex","SOLUSD",1646021829819,6.0,87.449,87.393,36.2938472]
["bitfinex","SOLUSD",1646021832322,6.0,87.449,87.392,23.5591]
["bitfinex","SOLUSD",1646021833321,6.0,87.449,87.393,43.99103465]
["bitfinex","SOLUSD",1646021833520,6.0,87.453,87.393,43.99103465]
["bitfinex","SOLUSD",1646021833722,4.575,87.452,87.393,43.99103465]
["bitfinex","SOLUSD",1646021833922,6.0,87.451,87.393,43.99103465]
["bitfinex","SOLUSD",1646021834522,6.0,87.453,87.393,43.99103465]
["bitfinex","SOLUSD",1646021834724,4.575,87.452,87.393,43.99103465]
["bitfinex","SOLUSD",1646021834922,6.0,87.451,87.393,43.99103465]
["bitfinex","SOLUSD",1646021835423,6.0,87.453,87.393,43.99103465]
["bitfinex","SOLUSD",1646021835624,4.575,87.452,87.393,43.99103465]
["bitfinex","SOLUSD",1646021835825,6.0,87.451,87.393,43.99103465]
["bitfinex","SOLUSD",1646021836024,4.575,87.45,87.393,43.99103465]
["bitfinex","SOLUSD",1646021836227,6.0,87.449,87.393,43.99103465]
["bitfinex","SOLUSD",1646021836833,6.0,87.453,87.393,43.99103465]
["bitfinex","SOLUSD",1646021837029,4.575,87.452,87.393,43.99103465]
["bitfinex","SOLUSD",1646021837230,6.0,87.451,87.393,43.99103465]
["bitfinex","SOLUSD",1646021837431,4.575,87.45,87.393,43.99103465]
["bitfinex","SOLUSD",1646021837631,6.0,87.449,87.393,43.99103465]
["bitfinex","SOLUSD",1646021838233,6.0,87.453,87.393,43.99103465]
["bitfinex","SOLUSD",1646021838433,4.575,87.452,87.393,43.99103465]
["bitfinex","SOLUSD",1646021838634,6.0,87.451,87.393,43.99103465]
["bitfinex","SOLUSD",1646021838838,17.1709,87.45,87.392,23.5591]
["bitfinex","SOLUSD",1646021839035,4.575,87.449,87.392,23.5591]
["bitfinex","SOLUSD",1646021840935,6.0,87.448,87.392,23.5591]
["bitfinex","SOLUSD",1646021842140,6.0,87.449,87.392,23.5591]
["bitfinex","SOLUSD",1646021843244,17.1709,87.45,87.392,23.5591]
["bitfinex","SOLUSD",1646021844345,6.0,87.449,87.392,23.5591]
["bitfinex","SOLUSD",1646021845146,4.575,87.448,87.392,23.5591]
["bitfinex","SOLUSD",1646021845362,6.0,87.447,87.392,23.5591]
["bitfinex","SOLUSD",1646021845863,6.0,87.448,87.392,23.5591]
["bitfinex","SOLUSD",1646021848163,4.575,87.447,87.392,23.5591]
["bitfinex","SOLUSD",1646021848363,6.0,87.446,87.392,23.5591]
["bitfinex","SOLUSD",1646021848563,6.0,87.446,87.384,33.00547395]
["bitfinex","SOLUSD",1646021848763,22.9471,87.445,87.37,17.1723]
["bitfinex","SOLUSD",1646021848964,10.575,87.444,87.371,6.0]
["bitfinex","SOLUSD",1646021849166,1.44136285,87.443,87.371,6.0]
["bitfinex","SOLUSD",1646021849365,6.0,87.442,87.371,6.0]
["bitfinex","SOLUSD",1646021849566,6.0,87.442,87.371,28.8055]
["bitfinex","SOLUSD",1646021849767,47.22856677,87.441,87.372,37.94501242]
["bitfinex","SOLUSD",1646021849965,47.22856677,87.441,87.373,6.0]
["bitfinex","SOLUSD",1646021851968,17.1726,87.44,87.371,22.8055]
["bitfinex","SOLUSD",1646021852168,7.714527,87.439,87.371,22.8055]
["bitfinex","SOLUSD",1646021852369,4.575,87.438,87.371,22.8055]
["bitfinex","SOLUSD",1646021852568,7.60860968,87.437,87.371,22.8055]
["bitfinex","SOLUSD",1646021853571,10.35539889,87.437,87.371,22.8055]
["bitfinex","SOLUSD",1646021854971,115.0,87.429,87.363,4.575]
["bitfinex","SOLUSD",1646021855174,115.0,87.427,87.342,24.5909]
["bitfinex","SOLUSD",1646021855373,1.38030441,87.426,87.342,24.5909]
["bitfinex","SOLUSD",1646021855577,115.0,87.424,87.342,24.5909]
["bitfinex","SOLUSD",1646021855772,14.05,87.42,87.342,24.5909]
["bitfinex","SOLUSD",1646021855972,60.57040777,87.419,87.343,34.7165739]
["bitfinex","SOLUSD",1646021856171,17.1804,87.41,87.343,34.7165739]
["bitfinex","SOLUSD",1646021856372,24.14955264,87.409,87.343,34.7165739]
["bitfinex","SOLUSD",1646021856573,1.36599708,87.408,87.343,34.7165739]
["bitfinex","SOLUSD",1646021857576,17.1808,87.4,87.343,34.7165739]
["bitfinex","SOLUSD",1646021857778,50.6606484,87.399,87.343,34.7165739]
["bitfinex","SOLUSD",1646021858579,50.6606484,87.399,87.342,24.5909]
["bitfinex","SOLUSD",1646021858779,115.0,87.398,87.33,17.1801]
["bitfinex","SOLUSD",1646021858979,17.1833,87.39,87.303,28.7881]
["bitfinex","SOLUSD",1646021859179,1.76573409,87.389,87.304,6.0]
["bitfinex","SOLUSD",1646021859380,1.76573409,87.389,87.305,4.579]
["bitfinex","SOLUSD",1646021859582,1.76573409,87.389,87.307,31.54302432]
["bitfinex","SOLUSD",1646021859782,22.9743,87.388,87.308,6.0]
["bitfinex","SOLUSD",1646021860584,22.9743,87.388,87.31,17.184]
["bitfinex","SOLUSD",1646021860786,22.9743,87.388,87.311,6.0]
["bitfinex","SOLUSD",1646021860983,57.09157662,87.379,87.311,6.0]
["bitfinex","SOLUSD",1646021861182,57.09157662,87.379,87.307,31.54302432]
["bitfinex","SOLUSD",1646021861183,1.46817261,87.377,87.307,31.54302432]
["bitfinex","SOLUSD",1646021861384,6.0,87.376,87.308,6.0]
["bitfinex","SOLUSD",1646021861583,1.46817261,87.377,87.308,6.0]
["bitfinex","SOLUSD",1646021861783,23.3908,87.378,87.308,6.0]
["bitfinex","SOLUSD",1646021862384,17.1868,87.37,87.308,6.0]
["bitfinex","SOLUSD",1646021862585,1.65923067,87.369,87.308,6.0]
["bitfinex","SOLUSD",1646021863086,6.0,87.368,87.294,24.2895]
["bitfinex","SOLUSD",1646021863287,4.58,87.367,87.294,24.2895]
["bitfinex","SOLUSD",1646021863485,17.1884,87.36,87.294,24.2895]
["bitfinex","SOLUSD",1646021863685,4.58,87.359,87.294,24.2895]
["bitfinex","SOLUSD",1646021863884,6.0,87.358,87.294,24.2895]
["bitfinex","SOLUSD",1646021864085,4.58,87.357,87.294,24.2895]
["bitfinex","SOLUSD",1646021864284,7.54476495,87.356,87.294,24.2895]
["bitfinex","SOLUSD",1646021864485,4.58,87.355,87.281,22.7947]
["bitfinex","SOLUSD",1646021864687,7.73668959,87.354,87.281,22.7947]
["bitfinex","SOLUSD",1646021864885,4.58,87.353,87.281,22.7947]
["bitfinex","SOLUSD",1646021865085,7.36643412,87.352,87.281,22.7947]
["bitfinex","SOLUSD",1646021865287,14.05,87.35,87.248,28.0842]
["bitfinex","SOLUSD",1646021865487,6.41847489,87.349,87.26,17.1938]
["bitfinex","SOLUSD",1646021865687,1.87266906,87.348,87.261,24.6698]
["bitfinex","SOLUSD",1646021865889,10.581,87.347,87.262,6.0]
["bitfinex","SOLUSD",1646021866089,1.48458311,87.346,87.262,6.0]
["bitfinex","SOLUSD",1646021866288,56.96883121,87.344,87.263,42.79144497]
["bitfinex","SOLUSD",1646021866488,1.83581107,87.343,87.264,6.0]
["bitfinex","SOLUSD",1646021866688,6.0,87.342,87.264,6.0]
["bitfinex","SOLUSD",1646021866887,17.1942,87.33,87.264,6.0]
["bitfinex","SOLUSD",1646021867089,6.36276663,87.329,87.262,6.0]
["bitfinex","SOLUSD",1646021867488,2.74678921,87.328,87.262,6.0]
["bitfinex","SOLUSD",1646021867689,4.582,87.327,87.262,6.0]
["bitfinex","SOLUSD",1646021867889,46.0826484,87.326,87.263,40.24881528]
["bitfinex","SOLUSD",1646021868090,1.46897297,87.325,87.264,6.0]
["bitfinex","SOLUSD",1646021868493,17.1983,87.31,87.264,6.0]
["bitfinex","SOLUSD",1646021868690,44.24039533,87.309,87.264,6.0]
["bitfinex","SOLUSD",1646021869290,44.24039533,87.309,87.24,17.1977]
["bitfinex","SOLUSD",1646021869291,50.39039533,87.309,87.24,17.1977]
["bitfinex","SOLUSD",1646021869690,50.39039533,87.309,87.241,4.583]
["bitfinex","SOLUSD",1646021869891,50.39039533,87.309,87.24,17.1977]
["bitfinex","SOLUSD",1646021870092,24.0308,87.308,87.24,17.1977]
["bitfinex","SOLUSD",1646021870292,24.0308,87.308,87.241,39.25596192]
["bitfinex","SOLUSD",1646021871193,24.0308,87.308,87.242,23.8171]
["bitfinex","SOLUSD",1646021871394,24.0308,87.308,87.243,6.0]
["bitfinex","SOLUSD",1646021871793,24.0308,87.308,87.243,10.583]
["bitfinex","SOLUSD",1646021872193,24.0308,87.308,87.243,4.583]
["bitfinex","SOLUSD",1646021872394,24.0308,87.308,87.25,17.1958]
["bitfinex","SOLUSD",1646021872593,4.583,87.335,87.251,8.84675041]
["bitfinex","SOLUSD",1646021872796,2.74678921,87.336,87.252,4.582]
["bitfinex","SOLUSD",1646021872996,17.1923,87.34,87.253,6.0]
["bitfinex","SOLUSD",1646021873196,4.582,87.341,87.254,4.582]
["bitfinex","SOLUSD",1646021873395,84.48438719,87.326,87.255,29.09787962]
["bitfinex","SOLUSD",1646021873597,4.582,87.325,87.255,29.09787962]
["bitfinex","SOLUSD",1646021873796,7.32878921,87.325,87.255,29.09787962]
["bitfinex","SOLUSD",1646021873997,6.0,87.324,87.255,29.09787962]
["bitfinex","SOLUSD",1646021874200,10.58186126,87.324,87.255,29.09787962]
["bitfinex","SOLUSD",1646021874399,2.74678921,87.323,87.255,29.09787962]
["bitfinex","SOLUSD",1646021874598,17.1964,87.32,87.255,29.09787962]
["bitfinex","SOLUSD",1646021874797,4.582,87.325,87.255,29.09787962]
["bitfinex","SOLUSD",1646021875604,78.48438719,87.326,87.255,29.09787962]
["bitfinex","SOLUSD",1646021876000,78.48438719,87.326,87.26,17.194]
["bitfinex","SOLUSD",1646021876599,78.48438719,87.326,87.261,6.0]
["bitfinex","SOLUSD",1646021876799,78.48438719,87.326,87.26,17.194]
["bitfinex","SOLUSD",1646021877198,54.56288719,87.326,87.26,17.194]
["bitfinex","SOLUSD",1646021877400,54.56288719,87.326,87.27,17.1921]
["bitfinex","SOLUSD",1646021877601,54.56288719,87.326,87.271,9.11821148]
["bitfinex","SOLUSD",1646021877906,54.56288719,87.326,87.255,23.6978]
["bitfinex","SOLUSD",1646021877907,13.32778921,87.325,87.255,23.6978]
["bitfinex","SOLUSD",1646021878102,13.32778921,87.325,87.221,2.60098266]
["bitfinex","SOLUSD",1646021878103,116.50706834,87.324,87.221,2.60098266]
["bitfinex","SOLUSD",1646021878299,115.0,87.322,87.221,2.60098266]
["bitfinex","SOLUSD",1646021878500,1.68494266,87.319,87.221,2.60098266]
["bitfinex","SOLUSD",1646021878703,4.582,87.318,87.246,35.58082846]
["bitfinex","SOLUSD",1646021878901,7.8373205,87.317,87.246,35.58082846]
["bitfinex","SOLUSD",1646021879122,4.582,87.316,87.246,35.58082846]
["bitfinex","SOLUSD",1646021879324,6.0,87.315,87.246,35.58082846]
["bitfinex","SOLUSD",1646021879523,4.582,87.314,87.246,35.58082846]
["bitfinex","SOLUSD",1646021879726,6.0,87.313,87.246,35.58082846]
["bitfinex","SOLUSD",1646021879926,51.71307127,87.312,87.246,35.58082846]
["bitfinex","SOLUSD",1646021880125,28.8353,87.311,87.246,35.58082846]
["bitfinex","SOLUSD",1646021880326,4.583,87.31,87.246,35.58082846]
["bitfinex","SOLUSD",1646021880524,17.2019,87.3,87.246,35.58082846]
["bitfinex","SOLUSD",1646021880725,54.56288719,87.298,87.246,35.58082846]
["bitfinex","SOLUSD",1646021880926,6.0,87.297,87.231,24.5569]
["bitfinex","SOLUSD",1646021881626,24.4407,87.296,87.231,24.5569]
["bitfinex","SOLUSD",1646021881827,6.0,87.295,87.231,24.5569]
["bitfinex","SOLUSD",1646021882025,6.0,87.295,87.232,42.38091365]
["bitfinex","SOLUSD",1646021882826,6.0,87.295,87.231,24.5569]
["bitfinex","SOLUSD",1646021882827,17.2021,87.29,87.231,24.5569]
["bitfinex","SOLUSD",1646021883126,6.0,87.289,87.231,24.5569]
["bitfinex","SOLUSD",1646021883531,6.0,87.289,87.203,4.583]
["bitfinex","SOLUSD",1646021883732,1.77796138,87.287,87.204,62.4138077]
["bitfinex","SOLUSD",1646021883928,115.0,87.285,87.204,62.4138077]
["bitfinex","SOLUSD",1646021884129,115.0,87.283,87.204,62.4138077]
["bitfinex","SOLUSD",1646021884426,115.0,87.281,87.204,62.4138077]
["bitfinex","SOLUSD",1646021884627,1.55015131,87.279,87.204,62.4138077]
["bitfinex","SOLUSD",1646021884826,10.583,87.278,87.204,62.4138077]
["bitfinex","SOLUSD",1646021885026,1.7854395,87.277,87.204,62.4138077]
["bitfinex","SOLUSD",1646021885228,10.585,87.276,87.204,62.4138077]
["bitfinex","SOLUSD",1646021885528,10.54543797,87.276,87.204,62.4138077]
["bitfinex","SOLUSD",1646021885726,2.74678921,87.275,87.204,62.4138077]
["bitfinex","SOLUSD",1646021885928,27.5552,87.274,87.204,62.4138077]
["bitfinex","SOLUSD",1646021886330,2.74678921,87.273,87.204,62.4138077]
["bitfinex","SOLUSD",1646021886627,17.2083,87.26,87.204,24.7445]
["bitfinex","SOLUSD",1646021886828,24.5283,87.26,87.204,24.7445]
["bitfinex","SOLUSD",1646021887229,6.0,87.259,87.204,24.7445]
["bitfinex","SOLUSD",1646021887630,17.2103,87.25,87.192,4.583]
["bitfinex","SOLUSD",1646021887832,10.586,87.249,87.192,4.583]
["bitfinex","SOLUSD",1646021888030,1.69710944,87.248,87.192,4.583]
["bitfinex","SOLUSD",1646021888230,1.7700835,87.245,87.192,4.583]
["bitfinex","SOLUSD",1646021888429,10.586,87.244,87.192,4.583]
["bitfinex","SOLUSD",1646021888630,10.586,87.244,87.193,32.66624279]
["bitfinex","SOLUSD",1646021888631,17.2147,87.24,87.193,32.66624279]
["bitfinex","SOLUSD",1646021888838,6.0,87.239,87.193,32.66624279]
["bitfinex","SOLUSD",1646021889233,6.0,87.239,87.192,4.583]
["bitfinex","SOLUSD",1646021889633,6.0,87.241,87.192,4.583]
["bitfinex","SOLUSD",1646021890431,17.212,87.24,87.192,4.583]
["bitfinex","SOLUSD",1646021890632,6.0,87.239,87.189,33.29266447]
["bitfinex","SOLUSD",1646021890932,6.0,87.239,87.17,17.2112]
["bitfinex","SOLUSD",1646021891133,30.9129,87.239,87.171,6.0]
["bitfinex","SOLUSD",1646021891437,6.06083255,87.238,87.166,6.0]
["bitfinex","SOLUSD",1646021891632,7.40917411,87.237,87.166,6.0]
["bitfinex","SOLUSD",1646021891831,4.587,87.236,87.166,6.0]
["bitfinex","SOLUSD",1646021892032,6.0,87.235,87.166,6.0]
["bitfinex","SOLUSD",1646021892231,4.587,87.234,87.166,6.0]
["bitfinex","SOLUSD",1646021892432,17.2139,87.23,87.166,6.0]
["bitfinex","SOLUSD",1646021892833,4.19177211,87.229,87.166,6.0]
["bitfinex","SOLUSD",1646021893131,4.587,87.228,87.158,6.0]
["bitfinex","SOLUSD",1646021893331,29.94258921,87.228,87.158,6.0]
["bitfinex","SOLUSD",1646021893533,27.1958,87.228,87.158,6.0]
["bitfinex","SOLUSD",1646021894538,17.2177,87.22,87.158,6.0]
["bitfinex","SOLUSD",1646021894737,6.0,87.219,87.158,6.0]
["bitfinex","SOLUSD",1646021895137,11.9,87.219,87.158,6.0]
["bitfinex","SOLUSD",1646021895939,11.9,87.219,87.158,47.36050104]
["bitfinex","SOLUSD",1646021896136,11.9,87.219,87.158,6.0]
["bitfinex","SOLUSD",1646021897039,17.2178,87.21,87.158,6.0]
["bitfinex","SOLUSD",1646021897238,47.13107127,87.209,87.158,6.0]
["bitfinex","SOLUSD",1646021897841,6.0,87.208,87.158,6.0]
["bitfinex","SOLUSD",1646021898045,47.13107127,87.209,87.158,6.0]
["bitfinex","SOLUSD",1646021898647,47.13107127,87.209,87.158,8.7170458]
["bitfinex","SOLUSD",1646021898845,22.6088,87.228,87.158,8.7170458]
["bitfinex","SOLUSD",1646021899048,4.588,87.249,87.158,8.7170458]
["bitfinex","SOLUSD",1646021899247,23.1045,87.248,87.158,8.7170458]
["bitfinex","SOLUSD",1646021899546,10.586,87.247,87.158,8.7170458]
["bitfinex","SOLUSD",1646021899746,10.586,87.247,87.158,6.0]
["bitfinex","SOLUSD",1646021899947,45.7986187,87.246,87.158,6.0]
["bitfinex","SOLUSD",1646021900146,12.19027153,87.245,87.158,6.0]
["bitfinex","SOLUSD",1646021900347,1.6746907,87.244,87.158,6.0]
["bitfinex","SOLUSD",1646021900547,1.43658088,87.239,87.158,6.0]
["bitfinex","SOLUSD",1646021900747,4.587,87.238,87.158,6.0]
["bitfinex","SOLUSD",1646021900949,6.0,87.237,87.158,6.0]
["bitfinex","SOLUSD",1646021901149,29.3744,87.236,87.158,6.0]
["bitfinex","SOLUSD",1646021901349,6.0,87.235,87.158,6.0]
["bitfinex","SOLUSD",1646021901551,4.587,87.234,87.158,6.0]
["bitfinex","SOLUSD",1646021901750,6.0,87.233,87.158,6.0]
["bitfinex","SOLUSD",1646021901951,17.2165,87.22,87.158,6.0]
["bitfinex","SOLUSD",1646021902152,42.69510163,87.219,87.158,6.0]
["bitfinex","SOLUSD",1646021903053,42.69510163,87.219,87.16,17.2145]
["bitfinex","SOLUSD",1646021903254,42.69510163,87.219,87.161,6.0]
["bitfinex","SOLUSD",1646021903454,17.2183,87.21,87.161,30.4909]
["bitfinex","SOLUSD",1646021904653,22.7093,87.216,87.161,30.4909]
["bitfinex","SOLUSD",1646021904854,6.0,87.215,87.161,30.4909]
["bitfinex","SOLUSD",1646021905472,22.7093,87.216,87.161,30.4909]
["bitfinex","SOLUSD",1646021906576,42.69510163,87.219,87.161,30.4909]
["bitfinex","SOLUSD",1646021907075,42.69510163,87.219,87.162,3.0528629]
["bitfinex","SOLUSD",1646021907374,42.69510163,87.219,87.171,11.24243121]
["bitfinex","SOLUSD",1646021907574,42.69510163,87.219,87.172,6.0]
["bitfinex","SOLUSD",1646021907773,42.69510163,87.219,87.172,8.73535806]
["bitfinex","SOLUSD",1646021908173,42.69510163,87.219,87.172,6.0]
["bitfinex","SOLUSD",1646021909375,42.69510163,87.219,87.172,8.88611802]
["bitfinex","SOLUSD",1646021910877,4.587,87.244,87.18,17.21]
["bitfinex","SOLUSD",1646021911082,4.586,87.272,87.182,115.0]
["bitfinex","SOLUSD",1646021911283,28.5367,87.279,87.183,6.0]
["bitfinex","SOLUSD",1646021911478,6.0,87.278,87.185,2.70198386]
["bitfinex","SOLUSD",1646021911683,4.585,87.277,87.186,6.0]
["bitfinex","SOLUSD",1646021911979,56.56452365,87.276,87.186,6.0]
["bitfinex","SOLUSD",1646021912178,17.2063,87.27,87.2,17.2055]
["bitfinex","SOLUSD",1646021912378,10.585,87.269,87.201,22.8854]
["bitfinex","SOLUSD",1646021914186,13.33178921,87.269,87.201,22.8854]
["bitfinex","SOLUSD",1646021914381,17.208,87.26,87.201,22.8854]
["bitfinex","SOLUSD",1646021914782,6.0,87.259,87.201,22.8854]
["bitfinex","SOLUSD",1646021914981,4.585,87.258,87.187,24.049]
["bitfinex","SOLUSD",1646021915183,6.0,87.257,87.187,24.049]
["bitfinex","SOLUSD",1646021915383,7.72534927,87.257,87.187,24.049]
["bitfinex","SOLUSD",1646021915583,7.72534927,87.257,87.129,2.74678921]
["bitfinex","SOLUSD",1646021915584,17.2131,87.24,87.15,17.2147]
["bitfinex","SOLUSD",1646021915785,115.0,87.229,87.095,2.62465934]
["bitfinex","SOLUSD",1646021915984,1.3605555,87.226,87.125,36.90559302]
["bitfinex","SOLUSD",1646021916183,4.588,87.225,87.125,36.90559302]
["bitfinex","SOLUSD",1646021916387,115.0,87.209,87.093,70.6754]
["bitfinex","SOLUSD",1646021916586,115.0,87.207,87.093,70.6754]
["bitfinex","SOLUSD",1646021916785,58.96734389,87.208,87.093,70.6754]
["bitfinex","SOLUSD",1646021916786,115.0,87.205,87.093,70.6754]
["bitfinex","SOLUSD",1646021916984,115.0,87.199,87.093,70.6754]
["bitfinex","SOLUSD",1646021917183,115.0,87.197,87.093,70.6754]
["bitfinex","SOLUSD",1646021917383,115.0,87.195,87.094,35.63374827]
["bitfinex","SOLUSD",1646021917583,17.2264,87.18,87.094,35.63374827]
["bitfinex","SOLUSD",1646021917787,10.59,87.179,87.095,6.0]
["bitfinex","SOLUSD",1646021917986,13.33678921,87.179,87.095,6.0]
["bitfinex","SOLUSD",1646021918184,13.33678921,87.179,87.093,70.6754]
["bitfinex","SOLUSD",1646021918185,1.59488763,87.178,87.093,70.6754]
["bitfinex","SOLUSD",1646021918385,10.59,87.177,87.06,112.6]
["bitfinex","SOLUSD",1646021918584,17.2274,87.17,87.065,49.0508]
["bitfinex","SOLUSD",1646021918785,116.47753205,87.159,87.065,49.0508]
["bitfinex","SOLUSD",1646021918987,6.14329872,87.158,87.065,49.0508]
["bitfinex","SOLUSD",1646021919185,44.6555603,87.156,87.066,33.40212053]
["bitfinex","SOLUSD",1646021919388,12.24672867,87.155,87.066,33.40212053]
["bitfinex","SOLUSD",1646021919587,10.591,87.155,87.066,33.40212053]
["bitfinex","SOLUSD",1646021919887,17.2343,87.14,87.067,6.0]
["bitfinex","SOLUSD",1646021920087,6.0,87.139,87.067,6.0]
["bitfinex","SOLUSD",1646021920891,17.2342,87.13,87.067,6.0]
["bitfinex","SOLUSD",1646021921088,117.74678921,87.138,87.028,24.8101]
["bitfinex","SOLUSD",1646021921089,7.65966178,87.129,87.029,6.0]
["bitfinex","SOLUSD",1646021921288,8.74678921,87.129,87.029,8.44884641]
["bitfinex","SOLUSD",1646021921688,2.74678921,87.128,87.029,8.44884641]
["bitfinex","SOLUSD",1646021921991,7.5330665,87.127,87.03,40.92772676]
["bitfinex","SOLUSD",1646021922188,7.5330665,87.127,87.031,8.63408544]
["bitfinex","SOLUSD",1646021922387,6.0,87.127,87.031,8.63408544]
["bitfinex","SOLUSD",1646021922588,17.2363,87.12,87.04,17.2367]
["bitfinex","SOLUSD",1646021922788,17.2363,87.12,87.041,9.02058554]
["bitfinex","SOLUSD",1646021923087,4.34558921,87.119,87.041,6.0]
["bitfinex","SOLUSD",1646021923291,10.62558921,87.119,87.041,6.0]
["bitfinex","SOLUSD",1646021923490,7.8788,87.119,87.041,6.0]
["bitfinex","SOLUSD",1646021923690,6.0,87.118,87.041,6.0]
["bitfinex","SOLUSD",1646021925291,6.0,87.118,87.05,17.2354]
["bitfinex","SOLUSD",1646021925492,6.0,87.118,87.051,6.0]
["bitfinex","SOLUSD",1646021925892,17.2363,87.12,87.051,6.0]
["bitfinex","SOLUSD",1646021926193,4.593,87.127,87.051,6.0]
["bitfinex","SOLUSD",1646021926491,54.01820308,87.128,87.061,3.72831478]
["bitfinex","SOLUSD",1646021926692,54.01820308,87.128,87.062,6.0]
["bitfinex","SOLUSD",1646021927993,17.2299,87.15,87.07,19.69605882]
["bitfinex","SOLUSD",1646021928194,4.591,87.159,87.071,6.0]
["bitfinex","SOLUSD",1646021928394,6.0,87.158,87.071,6.0]
["bitfinex","SOLUSD",1646021928593,4.591,87.157,87.071,6.0]
["bitfinex","SOLUSD",1646021928793,6.0,87.156,87.063,115.0]
["bitfinex","SOLUSD",1646021928993,45.86340346,87.155,87.065,2.71599884]
["bitfinex","SOLUSD",1646021929194,45.86340346,87.155,87.066,6.0]
["bitfinex","SOLUSD",1646021929594,6.0,87.154,87.091,40.92772676]
["bitfinex","SOLUSD",1646021929995,45.86340346,87.155,87.091,40.92772676]
["bitfinex","SOLUSD",1646021930196,6.0,87.154,87.091,40.92772676]
["bitfinex","SOLUSD",1646021930395,45.86340346,87.155,87.091,40.92772676]
["bitfinex","SOLUSD",1646021931596,6.0,87.154,87.091,40.92772676]
["bitfinex","SOLUSD",1646021931796,45.86340346,87.155,87.091,40.92772676]
["bitfinex","SOLUSD",1646021931995,6.0,87.154,87.091,40.92772676]
["bitfinex","SOLUSD",1646021932398,45.86340346,87.155,87.091,40.92772676]
["bitfinex","SOLUSD",1646021933999,6.0,87.154,87.091,40.92772676]
["bitfinex","SOLUSD",1646021935005,45.86340346,87.155,87.091,40.92772676]
["bitfinex","SOLUSD",1646021935202,6.0,87.154,87.091,40.92772676]
["bitfinex","SOLUSD",1646021936706,45.86340346,87.155,87.09,17.2278]
["bitfinex","SOLUSD",1646021937308,6.0,87.154,87.09,17.2278]
["bitfinex","SOLUSD",1646021937510,45.86340346,87.155,87.09,17.2278]
["bitfinex","SOLUSD",1646021937511,45.86340346,87.155,87.091,115.0]
["bitfinex","SOLUSD",1646021937710,45.86340346,87.155,87.1,17.2242]
["bitfinex","SOLUSD",1646021937912,45.86340346,87.155,87.101,6.0]
["bitfinex","SOLUSD",1646021938510,45.86340346,87.155,87.093,6.0]
["bitfinex","SOLUSD",1646021939329,45.86340346,87.155,87.1,17.226]
["bitfinex","SOLUSD",1646021939529,45.86340346,87.155,87.101,6.0]
["bitfinex","SOLUSD",1646021940135,45.86340346,87.155,87.093,6.0]
["bitfinex","SOLUSD",1646021942434,45.86340346,87.155,87.1,17.2259]
["bitfinex","SOLUSD",1646021942734,45.86340346,87.155,87.101,6.0]
["bitfinex","SOLUSD",1646021942933,45.86340346,87.155,87.093,6.0]
["bitfinex","SOLUSD",1646021943535,45.86340346,87.155,87.11,17.2238]
["bitfinex","SOLUSD",1646021946536,45.86340346,87.155,87.093,6.0]
["bitfinex","SOLUSD",1646021950450,6.0,87.154,87.093,6.0]
["bitfinex","SOLUSD",1646021951047,45.86340346,87.155,87.093,6.0]
["bitfinex","SOLUSD",1646021951250,45.86340346,87.155,87.1,17.2259]
["bitfinex","SOLUSD",1646021951551,45.86340346,87.155,87.101,6.0]
["bitfinex","SOLUSD",1646021952148,45.86340346,87.155,87.083,6.0]
["bitfinex","SOLUSD",1646021952347,45.86340346,87.155,87.084,34.22125755]
["bitfinex","SOLUSD",1646021952551,45.86340346,87.155,87.085,6.0]
["bitfinex","SOLUSD",1646021953551,1.72913983,87.154,87.075,4.59]
["bitfinex","SOLUSD",1646021953847,115.0,87.152,87.045,48.8553]
["bitfinex","SOLUSD",1646021954050,12.41096894,87.153,87.045,48.8553]
["bitfinex","SOLUSD",1646021954051,14.05,87.15,87.046,10.591]
["bitfinex","SOLUSD",1646021954349,12.24477378,87.149,87.048,2.9768326]
["bitfinex","SOLUSD",1646021954549,17.2317,87.14,87.06,17.2334]
["bitfinex","SOLUSD",1646021954751,30.7957,87.139,87.061,29.8088]
["bitfinex","SOLUSD",1646021955949,17.234,87.13,87.061,29.8088]
["bitfinex","SOLUSD",1646021956152,55.830555,87.128,87.061,29.8088]
["bitfinex","SOLUSD",1646021956349,6.0,87.127,87.061,29.8088]
["bitfinex","SOLUSD",1646021958851,55.830555,87.128,87.061,29.8088]
["bitfinex","SOLUSD",1646021960355,6.0,87.127,87.061,29.8088]
["bitfinex","SOLUSD",1646021962656,55.830555,87.128,87.061,29.8088]
["bitfinex","SOLUSD",1646021969971,55.830555,87.128,87.07,17.2309]
["bitfinex","SOLUSD",1646021970170,4.591,87.15,87.073,2.82766689]
["bitfinex","SOLUSD",1646021970370,22.9555,87.167,87.075,2.35569194]
["bitfinex","SOLUSD",1646021970670,22.9555,87.167,87.078,2.39699685]
["bitfinex","SOLUSD",1646021970872,22.9555,87.167,87.081,2.44282002]
["bitfinex","SOLUSD",1646021971073,48.03074731,87.182,87.092,2.88480169]
["bitfinex","SOLUSD",1646021971272,48.03074731,87.182,87.094,115.0]
["bitfinex","SOLUSD",1646021971571,48.03074731,87.182,87.093,6.0]
["bitfinex","SOLUSD",1646021971572,48.03074731,87.182,87.097,2.43180652]
["bitfinex","SOLUSD",1646021971771,48.03074731,87.182,87.093,2.74678921]
["bitfinex","SOLUSD",1646021971972,48.03074731,87.182,87.098,6.0]
["bitfinex","SOLUSD",1646021972672,48.03074731,87.182,87.096,6.0]
["bitfinex","SOLUSD",1646021973591,48.03074731,87.182,87.11,17.219]
["bitfinex","SOLUSD",1646021973793,48.03074731,87.182,87.111,38.96174183]
["bitfinex","SOLUSD",1646021974794,6.0,87.181,87.111,38.96174183]
["bitfinex","SOLUSD",1646021975394,48.03074731,87.182,87.111,38.96174183]
["bitfinex","SOLUSD",1646021975696,48.03074731,87.182,87.12,17.2215]
["bitfinex","SOLUSD",1646021976393,1.80098348,87.181,87.112,23.4256]
["bitfinex","SOLUSD",1646021976694,1.7595707,87.179,87.112,23.4256]
["bitfinex","SOLUSD",1646021977695,6.0,87.178,87.112,23.4256]
["bitfinex","SOLUSD",1646021979596,6.0,87.178,87.11,17.2238]
["bitfinex","SOLUSD",1646021979798,6.0,87.178,87.064,153.4255]
["bitfinex","SOLUSD",1646021979799,17.2259,87.17,87.065,7.22120121]
["bitfinex","SOLUSD",1646021979997,12.14250903,87.169,87.078,6.0]
["bitfinex","SOLUSD",1646021980199,116.86034753,87.168,87.077,6.0]
["bitfinex","SOLUSD",1646021980397,1.61219536,87.165,87.077,6.0]
["bitfinex","SOLUSD",1646021980596,1.71342394,87.162,87.078,42.04845966]
["bitfinex","SOLUSD",1646021980797,14.05,87.16,87.079,6.0]
["bitfinex","SOLUSD",1646021981000,1.6023806,87.159,87.079,6.0]
["bitfinex","SOLUSD",1646021981398,6.0,87.158,87.079,6.0]
["bitfinex","SOLUSD",1646021981599,17.2326,87.15,87.079,6.0]
["bitfinex","SOLUSD",1646021981799,51.7174177,87.149,87.079,6.0]
["bitfinex","SOLUSD",1646021981998,1.46029153,87.148,87.079,6.0]
["bitfinex","SOLUSD",1646021982201,6.0,87.147,87.079,6.0]
["bitfinex","SOLUSD",1646021983503,17.2321,87.14,87.079,6.0]
["bitfinex","SOLUSD",1646021983901,1.39190063,87.139,87.063,4.591]
["bitfinex","SOLUSD",1646021984101,115.0,87.137,87.064,6.0]
["bitfinex","SOLUSD",1646021984300,6.20684582,87.136,87.062,24.9776]
["bitfinex","SOLUSD",1646021984500,6.0,87.135,87.063,6.0]
["bitfinex","SOLUSD",1646021984701,1.54325949,87.129,87.063,6.0]
["bitfinex","SOLUSD",1646021984901,7.4083224,87.128,87.063,6.0]
["bitfinex","SOLUSD",1646021985702,6.0,87.128,87.063,6.0]
["bitfinex","SOLUSD",1646021985899,44.87552709,87.119,87.063,6.0]
["bitfinex","SOLUSD",1646021986104,1.58523144,87.118,87.063,6.0]
["bitfinex","SOLUSD",1646021986300,6.0,87.117,87.06,6.0]
["bitfinex","SOLUSD",1646021987503,1.58523144,87.118,87.06,6.0]
["bitfinex","SOLUSD",1646021987702,44.87552709,87.119,87.06,6.0]
["bitfinex","SOLUSD",1646021988905,44.87552709,87.119,87.06,23.2329]
["bitfinex","SOLUSD",1646021989604,17.2339,87.13,87.06,23.2329]
["bitfinex","SOLUSD",1646021989903,17.2339,87.13,87.06,26.24882736]
["bitfinex","SOLUSD",1646021990104,17.2317,87.14,87.061,2.74678921]
["bitfinex","SOLUSD",1646021990305,17.2317,87.14,87.07,17.2313]
["bitfinex","SOLUSD",1646021990604,43.9841038,87.135,87.07,17.2313]
["bitfinex","SOLUSD",1646021990805,43.9841038,87.135,87.071,6.0]
["bitfinex","SOLUSD",1646021991407,43.9841038,87.135,87.064,6.0]
["bitfinex","SOLUSD",1646021992509,17.2299,87.15,87.064,8.74433572]
["bitfinex","SOLUSD",1646021992711,17.2299,87.15,87.07,17.2312]
["bitfinex","SOLUSD",1646021992909,23.4351,87.149,87.071,6.0]
["bitfinex","SOLUSD",1646021993510,23.4351,87.149,87.066,6.0]
["bitfinex","SOLUSD",1646021993712,23.4351,87.149,87.072,2.74678921]
["bitfinex","SOLUSD",1646021993909,23.4351,87.149,87.08,17.2294]
["bitfinex","SOLUSD",1646021994110,23.4351,87.149,87.081,10.591]
["bitfinex","SOLUSD",1646021995714,23.4351,87.149,87.081,6.0]
["bitfinex","SOLUSD",1646021997015,22.96771399,87.147,87.081,6.0]
["bitfinex","SOLUSD",1646021997816,22.96771399,87.147,87.076,6.0]
["bitfinex","SOLUSD",1646021998015,30.50771399,87.147,87.076,6.0]
["bitfinex","SOLUSD",1646021998515,17.2316,87.14,87.076,6.0]
["bitfinex","SOLUSD",1646021998717,17.2316,87.14,87.075,22.6339]
["bitfinex","SOLUSD",1646021999134,6.0,87.139,87.075,22.6339]
["bitfinex","SOLUSD",1646022004222,6.0,87.139,87.07,17.2311]
["bitfinex","SOLUSD",1646022004424,17.234,87.13,87.071,6.0]
["bitfinex","SOLUSD",1646022004623,12.38130932,87.129,87.052,6.0]
["bitfinex","SOLUSD",1646022004823,1.5645751,87.128,87.034,10.591]
["bitfinex","SOLUSD",1646022005025,10.593,87.127,87.034,10.591]
["bitfinex","SOLUSD",1646022005227,1.6164185,87.126,87.034,10.591]
["bitfinex","SOLUSD",1646022005432,6.0,87.125,87.035,42.2847065]
["bitfinex","SOLUSD",1646022005625,54.97210767,87.123,87.036,10.593]
["bitfinex","SOLUSD",1646022005827,10.593,87.122,87.036,6.0]
["bitfinex","SOLUSD",1646022006428,17.2369,87.12,87.036,6.0]
["bitfinex","SOLUSD",1646022006649,10.593,87.119,87.04,17.237]
["bitfinex","SOLUSD",1646022006847,10.593,87.119,87.041,6.0]
["bitfinex","SOLUSD",1646022007947,6.0,87.119,87.041,6.0]
["bitfinex","SOLUSD",1646022010151,6.0,87.119,87.041,5.5]
["bitfinex","SOLUSD",1646022010353,4.593,87.118,87.041,5.5]
["bitfinex","SOLUSD",1646022010553,6.0,87.117,87.041,5.5]
["bitfinex","SOLUSD",1646022011354,6.0,87.117,87.05,17.2352]
["bitfinex","SOLUSD",1646022011952,17.238,87.11,87.033,47.3865]
["bitfinex","SOLUSD",1646022012153,17.238,87.11,87.019,2.33653664]
["bitfinex","SOLUSD",1646022012154,6.0,87.109,87.019,2.33653664]
["bitfinex","SOLUSD",1646022012353,6.0,87.109,87.014,23.6297]
["bitfinex","SOLUSD",1646022012354,119.594,87.108,87.014,23.6297]
["bitfinex","SOLUSD",1646022012555,1.86383188,87.107,87.014,23.6297]
["bitfinex","SOLUSD",1646022012757,115.0,87.105,87.014,23.6297]
["bitfinex","SOLUSD",1646022012957,115.0,87.103,87.014,23.6297]
["bitfinex","SOLUSD",1646022013155,115.0,87.101,87.019,42.74884294]
["bitfinex","SOLUSD",1646022013355,1.55191604,87.098,87.014,23.6297]
["bitfinex","SOLUSD",1646022013554,1.4557627,87.089,87.019,6.0]
["bitfinex","SOLUSD",1646022013757,1.8233617,87.087,87.019,6.0]
["bitfinex","SOLUSD",1646022013956,1.78147598,87.085,87.019,6.0]
["bitfinex","SOLUSD",1646022014359,48.40572943,87.082,86.991,41.7428834]
["bitfinex","SOLUSD",1646022014557,115.0,87.069,86.991,41.7428834]
["bitfinex","SOLUSD",1646022014757,1.38046844,87.066,86.991,41.7428834]
["bitfinex","SOLUSD",1646022016258,1.38046844,87.066,86.981,23.8832]
["bitfinex","SOLUSD",1646022016457,17.2508,87.06,86.981,23.8832]
["bitfinex","SOLUSD",1646022016661,1.47569131,87.059,86.981,23.8832]
["bitfinex","SOLUSD",1646022017059,115.0,87.064,86.981,23.8832]
["bitfinex","SOLUSD",1646022017258,2.74678921,87.058,86.981,23.8832]
["bitfinex","SOLUSD",1646022017460,6.0,87.057,86.981,23.8832]
["bitfinex","SOLUSD",1646022017859,115.0,87.054,86.981,23.8832]
["bitfinex","SOLUSD",1646022018058,1.47066028,87.051,86.981,23.8832]
["bitfinex","SOLUSD",1646022018258,1.44543944,87.05,86.981,23.8832]
["bitfinex","SOLUSD",1646022018459,17.2515,87.04,86.982,6.0]
["bitfinex","SOLUSD",1646022018660,6.0,87.039,86.982,6.0]
["bitfinex","SOLUSD",1646022019059,6.0,87.039,86.983,40.61029259]
["bitfinex","SOLUSD",1646022019262,6.0,87.039,86.984,6.0]
["bitfinex","SOLUSD",1646022019459,4.597,87.054,86.984,6.0]
["bitfinex","SOLUSD",1646022019661,1.3913503,87.061,86.984,6.0]
["bitfinex","SOLUSD",1646022020062,10.596,87.054,86.984,6.0]
["bitfinex","SOLUSD",1646022020460,17.2498,87.05,86.984,6.0]
["bitfinex","SOLUSD",1646022021874,6.0,87.054,86.99,17.2479]
["bitfinex","SOLUSD",1646022022167,6.0,87.054,86.991,8.67746951]
["bitfinex","SOLUSD",1646022022364,6.0,87.061,86.991,8.7095596]
["bitfinex","SOLUSD",1646022022564,6.0,87.061,86.992,24.9073]
["bitfinex","SOLUSD",1646022022768,6.0,87.061,86.993,8.66937581]
["bitfinex","SOLUSD",1646022023169,58.95007514,87.06,86.993,8.66937581]
["bitfinex","SOLUSD",1646022023366,6.0,87.059,86.993,8.66937581]
["bitfinex","SOLUSD",1646022023569,6.0,87.059,87.0,17.2452]
["bitfinex","SOLUSD",1646022023766,6.0,87.059,87.001,6.0]
["bitfinex","SOLUSD",1646022026069,6.0,87.059,87.0,17.2452]
["bitfinex","SOLUSD",1646022027368,6.0,87.061,87.0,17.2452]
["bitfinex","SOLUSD",1646022027770,6.0,87.061,87.001,6.0]
["bitfinex","SOLUSD",1646022028269,6.0,87.061,87.01,17.244]
["bitfinex","SOLUSD",1646022028468,6.0,87.076,87.011,2.70173551]
["bitfinex","SOLUSD",1646022028668,6.0,87.079,87.011,2.70173551]
["bitfinex","SOLUSD",1646022028872,6.0,87.079,86.994,2.83546861]
["bitfinex","SOLUSD",1646022029170,52.51977945,87.087,86.995,6.0]
["bitfinex","SOLUSD",1646022029378,6.0,87.086,86.995,6.0]
["bitfinex","SOLUSD",1646022029571,6.0,87.086,87.021,4.04574895]
["bitfinex","SOLUSD",1646022030271,4.594,87.085,87.021,4.04574895]
["bitfinex","SOLUSD",1646022030471,6.0,87.084,87.021,4.04574895]
["bitfinex","SOLUSD",1646022030872,52.51977945,87.087,87.021,4.04574895]
["bitfinex","SOLUSD",1646022030873,17.2437,87.08,87.021,4.04574895]
["bitfinex","SOLUSD",1646022031072,6.0,87.079,87.021,4.04574895]
["bitfinex","SOLUSD",1646022031272,4.595,87.078,87.021,4.04574895]
["bitfinex","SOLUSD",1646022031471,6.0,87.077,87.021,4.04574895]
["bitfinex","SOLUSD",1646022032074,6.0,87.078,87.021,4.04574895]
["bitfinex","SOLUSD",1646022032474,6.0,87.079,87.021,4.04574895]
["bitfinex","SOLUSD",1646022036197,6.0,87.079,87.011,24.7599]
["bitfinex","SOLUSD",1646022037184,6.0,87.079,87.012,44.37479364]
["bitfinex","SOLUSD",1646022037588,30.8393,87.079,87.012,44.37479364]
["bitfinex","SOLUSD",1646022038087,4.595,87.085,87.02,17.2421]
["bitfinex","SOLUSD",1646022038287,4.594,87.109,87.021,26.35327485]
["bitfinex","SOLUSD",1646022038486,24.8393,87.119,87.022,142.54738882]
["bitfinex","SOLUSD",1646022038685,4.594,87.146,87.022,142.54738882]
["bitfinex","SOLUSD",1646022038686,7.33978921,87.137,87.024,115.0]
["bitfinex","SOLUSD",1646022038889,2.74678921,87.137,87.026,115.0]
["bitfinex","SOLUSD",1646022039086,2.74678921,87.137,87.041,115.0]
["bitfinex","SOLUSD",1646022039087,51.04998609,87.136,87.041,115.0]
["bitfinex","SOLUSD",1646022039286,51.04998609,87.136,87.06,17.2311]
["bitfinex","SOLUSD",1646022039487,51.04998609,87.136,87.061,31.51952345]
["bitfinex","SOLUSD",1646022039686,51.04998609,87.136,87.062,117.96107319]
["bitfinex","SOLUSD",1646022039887,51.04998609,87.136,87.064,115.0]
["bitfinex","SOLUSD",1646022040085,51.04998609,87.136,87.065,8.91113999]
["bitfinex","SOLUSD",1646022040586,51.04998609,87.136,87.08,17.2296]
["bitfinex","SOLUSD",1646022040986,7.83009986,87.135,87.061,23.2008]
["bitfinex","SOLUSD",1646022041186,119.591,87.134,87.061,23.2008]
["bitfinex","SOLUSD",1646022041388,7.46809184,87.133,87.061,23.2008]
["bitfinex","SOLUSD",1646022041589,4.591,87.132,87.061,23.2008]
["bitfinex","SOLUSD",1646022041787,6.0,87.131,87.061,23.2008]
["bitfinex","SOLUSD",1646022042087,17.2337,87.13,87.061,23.2008]
["bitfinex","SOLUSD",1646022042288,10.591,87.129,87.061,23.2008]
["bitfinex","SOLUSD",1646022042891,19.98048921,87.13,87.061,23.2008]
["bitfinex","SOLUSD",1646022044190,4.591,87.129,87.061,23.2008]
["bitfinex","SOLUSD",1646022044388,17.2356,87.12,87.061,23.2008]
["bitfinex","SOLUSD",1646022049393,4.591,87.134,87.061,23.2008]
["bitfinex","SOLUSD",1646022049394,17.2336,87.13,87.061,23.2008]
["bitfinex","SOLUSD",1646022049595,17.2336,87.13,87.039,4.591]
["bitfinex","SOLUSD",1646022049596,2.74678921,87.119,87.039,4.591]
["bitfinex","SOLUSD",1646022049793,57.4766,87.11,87.014,47.4438]
["bitfinex","SOLUSD",1646022049994,115.0,87.108,87.015,6.0]
["bitfinex","SOLUSD",1646022050195,1.79214525,87.107,87.015,6.0]
["bitfinex","SOLUSD",1646022050393,1.64711333,87.104,87.015,6.0]
["bitfinex","SOLUSD",1646022050597,14.05,87.1,86.986,2.43256358]
["bitfinex","SOLUSD",1646022050797,1.69086503,87.089,87.0,17.245]
["bitfinex","SOLUSD",1646022051096,6.0,87.088,87.013,118.00141742]
["bitfinex","SOLUSD",1646022051296,6.0,87.103,87.014,148.4995]
["bitfinex","SOLUSD",1646022051594,2.74678921,87.117,87.016,2.73499004]
["bitfinex","SOLUSD",1646022051794,4.594,87.106,87.017,6.0]
["bitfinex","SOLUSD",1646022051995,6.0,87.105,87.018,4.594]
["bitfinex","SOLUSD",1646022052198,6.0,87.106,87.019,6.0]
["bitfinex","SOLUSD",1646022052395,17.2408,87.1,87.02,17.2409]
["bitfinex","SOLUSD",1646022052595,17.2408,87.1,87.021,8.70537855]
["bitfinex","SOLUSD",1646022053496,6.0,87.099,87.021,8.70537855]
["bitfinex","SOLUSD",1646022059306,10.594,87.099,87.021,8.70537855]
["bitfinex","SOLUSD",1646022059505,4.594,87.099,87.031,115.0]
["bitfinex","SOLUSD",1646022059704,17.5808,87.113,87.033,115.0]
["bitfinex","SOLUSD",1646022059904,17.5808,87.113,87.032,30.6423]
["bitfinex","SOLUSD",1646022059905,17.5808,87.113,87.034,121.0]
["bitfinex","SOLUSD",1646022060108,17.5808,87.113,87.035,2.90742231]
["bitfinex","SOLUSD",1646022060309,17.5808,87.113,87.032,24.6423]
["bitfinex","SOLUSD",1646022060510,115.0,87.105,87.015,28.3592]
["bitfinex","SOLUSD",1646022060707,17.2406,87.1,87.016,24.9984]
["bitfinex","SOLUSD",1646022060911,7.70895244,87.099,87.016,24.9984]
["bitfinex","SOLUSD",1646022061107,4.594,87.098,87.016,24.9984]
["bitfinex","SOLUSD",1646022061308,1.35208573,87.096,87.017,33.81222205]
["bitfinex","SOLUSD",1646022061507,6.0,87.095,87.017,33.81222205]
["bitfinex","SOLUSD",1646022061909,6.18855728,87.094,87.017,33.81222205]
["bitfinex","SOLUSD",1646022062111,115.0,87.092,87.0,17.2438]
["bitfinex","SOLUSD",1646022062311,1.4652695,87.079,86.986,4.595]
["bitfinex","SOLUSD",1646022062511,10.595,87.078,86.987,30.8867]
["bitfinex","SOLUSD",1646022062711,1.61942582,87.077,86.987,30.8867]
["bitfinex","SOLUSD",1646022062924,1.62006064,87.075,86.987,30.8867]
["bitfinex","SOLUSD",1646022063135,10.596,87.074,86.987,30.8867]
["bitfinex","SOLUSD",1646022063327,1.3597104,87.059,86.987,30.8867]
["bitfinex","SOLUSD",1646022063532,115.0,87.057,86.987,30.8867]
["bitfinex","SOLUSD",1646022063728,1.61750081,87.056,86.987,30.8867]
["bitfinex","SOLUSD",1646022063926,4.36429002,87.056,86.987,30.8867]
["bitfinex","SOLUSD",1646022064329,2.74678921,87.055,86.987,30.8867]
["bitfinex","SOLUSD",1646022064527,43.55538615,87.039,86.987,30.8867]
["bitfinex","SOLUSD",1646022064727,50.35538615,87.039,86.987,30.8867]
["bitfinex","SOLUSD",1646022065430,50.35538615,87.039,86.986,24.0985]
["bitfinex","SOLUSD",1646022065431,1.73067043,87.036,86.961,4.597]
["bitfinex","SOLUSD",1646022065627,115.0,87.034,86.936,53.9371]
["bitfinex","SOLUSD",1646022065827,115.0,87.032,86.936,53.9371]
["bitfinex","SOLUSD",1646022066030,1.84669816,87.03,86.936,53.9371]
["bitfinex","SOLUSD",1646022066229,1.84669816,87.03,86.937,34.39277719]
["bitfinex","SOLUSD",1646022066428,17.2573,87.02,86.94,17.2571]
["bitfinex","SOLUSD",1646022066628,6.0,87.019,86.94,17.2571]
["bitfinex","SOLUSD",1646022066827,25.3373,87.02,86.94,23.2571]
["bitfinex","SOLUSD",1646022067028,31.3373,87.02,86.94,23.2571]
["bitfinex","SOLUSD",1646022067328,4.29149085,87.019,86.94,6.0]
["bitfinex","SOLUSD",1646022067528,4.29149085,87.019,86.936,49.3401]
["bitfinex","SOLUSD",1646022067529,115.0,87.009,86.936,49.3401]
["bitfinex","SOLUSD",1646022067730,17.2596,87.01,86.936,49.3401]
["bitfinex","SOLUSD",1646022067731,115.0,87.007,86.936,49.3401]
["bitfinex","SOLUSD",1646022067927,1.65904906,87.004,86.936,49.3401]
["bitfinex","SOLUSD",1646022068128,4.599,87.003,86.936,49.3401]
["bitfinex","SOLUSD",1646022068328,1.80048526,87.001,86.936,49.3401]
["bitfinex","SOLUSD",1646022068529,17.2639,86.99,86.936,49.3401]
["bitfinex","SOLUSD",1646022068927,23.2639,86.99,86.936,49.3401]
["bitfinex","SOLUSD",1646022069528,23.2639,86.99,86.902,4.599]
["bitfinex","SOLUSD",1646022069731,1.61984293,86.988,86.902,4.599]
["bitfinex","SOLUSD",1646022069931,4.6,86.987,86.902,4.599]
["bitfinex","SOLUSD",1646022070131,24.7404,86.989,86.902,4.599]
["bitfinex","SOLUSD",1646022070332,24.7404,86.989,86.904,42.26059303]
["bitfinex","SOLUSD",1646022070533,24.7404,86.989,86.905,2.97474045]
["bitfinex","SOLUSD",1646022071131,24.7404,86.989,86.91,17.2632]
["bitfinex","SOLUSD",1646022071335,24.7404,86.989,86.91,23.2632]
["bitfinex","SOLUSD",1646022072737,1.69124927,86.988,86.91,23.2632]
["bitfinex","SOLUSD",1646022074436,17.2638,86.98,86.91,23.2632]
["bitfinex","SOLUSD",1646022074637,23.2638,86.98,86.91,23.2632]
["bitfinex","SOLUSD",1646022075039,17.2638,86.98,86.91,23.2632]
["bitfinex","SOLUSD",1646022075340,23.2638,86.98,86.91,6.0]
["bitfinex","SOLUSD",1646022075540,17.2638,86.98,86.904,42.26059303]
["bitfinex","SOLUSD",1646022076140,34.5942,86.98,86.904,42.26059303]
["bitfinex","SOLUSD",1646022076339,1.49644172,86.979,86.904,42.26059303]
["bitfinex","SOLUSD",1646022076738,24.2776,86.978,86.904,42.26059303]
["bitfinex","SOLUSD",1646022076940,45.95262277,86.969,86.904,42.26059303]
["bitfinex","SOLUSD",1646022077338,45.95262277,86.969,86.903,23.5254]
["bitfinex","SOLUSD",1646022077538,1.76730358,86.968,86.903,23.5254]
["bitfinex","SOLUSD",1646022077739,4.51409279,86.968,86.903,23.5254]
["bitfinex","SOLUSD",1646022078243,4.601,86.967,86.903,23.5254]
["bitfinex","SOLUSD",1646022079044,4.601,86.967,86.898,43.2115232]
["bitfinex","SOLUSD",1646022079244,2.74678921,86.966,86.898,43.2115232]
["bitfinex","SOLUSD",1646022079443,17.2678,86.96,86.898,43.2115232]
["bitfinex","SOLUSD",1646022079645,1.84924444,86.959,86.898,43.2115232]
["bitfinex","SOLUSD",1646022080847,1.84924444,86.959,86.89,23.2686]
["bitfinex","SOLUSD",1646022081848,1.84924444,86.959,86.891,35.12670656]
["bitfinex","SOLUSD",1646022082548,4.601,86.958,86.891,35.12670656]
["bitfinex","SOLUSD",1646022082753,1.84924444,86.959,86.891,35.12670656]
["bitfinex","SOLUSD",1646022083151,4.601,86.958,86.891,35.12670656]
["bitfinex","SOLUSD",1646022084350,17.2701,86.95,86.891,35.12670656]
["bitfinex","SOLUSD",1646022084551,23.2701,86.95,86.891,35.12670656]
["bitfinex","SOLUSD",1646022084850,4.17029823,86.949,86.89,6.0]
["bitfinex","SOLUSD",1646022085049,4.17029823,86.949,86.861,24.5887]
["bitfinex","SOLUSD",1646022085050,8.77129823,86.949,86.861,24.5887]
["bitfinex","SOLUSD",1646022085251,1.57006387,86.947,86.861,24.5887]
["bitfinex","SOLUSD",1646022085649,2.74678921,86.946,86.862,35.64027451]
["bitfinex","SOLUSD",1646022085849,17.2749,86.93,86.862,35.64027451]
["bitfinex","SOLUSD",1646022086050,2.74678921,86.946,86.862,35.64027451]
["bitfinex","SOLUSD",1646022087449,17.2719,86.94,86.87,17.2728]
["bitfinex","SOLUSD",1646022087649,53.97175029,86.939,86.862,35.64027451]
["bitfinex","SOLUSD",1646022087854,1.37280979,86.938,86.862,35.64027451]
["bitfinex","SOLUSD",1646022088452,1.43104704,86.936,86.862,35.64027451]
["bitfinex","SOLUSD",1646022089055,2.74678921,86.935,86.862,35.64027451]
["bitfinex","SOLUSD",1646022089353,24.2132,86.937,86.862,35.64027451]
["bitfinex","SOLUSD",1646022090554,24.2132,86.937,86.87,17.2727]
["bitfinex","SOLUSD",1646022090754,24.2132,86.937,86.87,23.2727]
["bitfinex","SOLUSD",1646022090955,24.2132,86.937,86.871,23.2958]
["bitfinex","SOLUSD",1646022096257,17.2739,86.93,86.871,23.2958]
["bitfinex","SOLUSD",1646022096455,1.74488912,86.929,86.871,23.2958]
["bitfinex","SOLUSD",1646022097456,17.2739,86.93,86.871,23.2958]
["bitfinex","SOLUSD",1646022098557,2.74678921,86.936,86.871,23.2958]
["bitfinex","SOLUSD",1646022098757,24.2132,86.937,86.871,23.2958]
["bitfinex","SOLUSD",1646022099761,52.40197293,86.939,86.88,17.2708]
["bitfinex","SOLUSD",1646022099958,52.40197293,86.939,86.88,23.2708]
["bitfinex","SOLUSD",1646022101165,16.8839,86.954,86.88,23.2708]
["bitfinex","SOLUSD",1646022101367,6.0,86.96,86.9,17.2664]
["bitfinex","SOLUSD",1646022101566,23.522,86.967,86.9,26.1264]
["bitfinex","SOLUSD",1646022102167,42.93043334,86.966,86.901,9.01576703]
["bitfinex","SOLUSD",1646022102567,42.93043334,86.966,86.91,17.2651]
["bitfinex","SOLUSD",1646022104397,42.93043334,86.966,86.901,9.01576703]
["bitfinex","SOLUSD",1646022105195,45.67722255,86.966,86.902,24.228]
["bitfinex","SOLUSD",1646022108496,42.93043334,86.966,86.902,24.228]
["bitfinex","SOLUSD",1646022110900,42.93043334,86.966,86.91,17.2649]
["bitfinex","SOLUSD",1646022118714,6.0,86.97,86.91,17.2649]
["bitfinex","SOLUSD",1646022119314,6.0,86.97,86.911,2.6984091]
["bitfinex","SOLUSD",1646022119513,17.3304,86.98,86.911,2.6984091]
["bitfinex","SOLUSD",1646022119717,47.19191109,86.979,86.92,17.2612]
["bitfinex","SOLUSD",1646022129331,47.19191109,86.979,86.921,6.0]
["bitfinex","SOLUSD",1646022129533,47.19191109,86.979,86.93,17.26]
["bitfinex","SOLUSD",1646022129733,47.19191109,86.979,86.931,35.64027451]
["bitfinex","SOLUSD",1646022130134,24.5673,86.984,86.931,35.64027451]
["bitfinex","SOLUSD",1646022130335,17.0373,86.994,86.932,6.0]
["bitfinex","SOLUSD",1646022130550,17.0373,86.994,86.94,17.2591]
["bitfinex","SOLUSD",1646022131049,17.0373,86.994,86.941,8.4207923]
["bitfinex","SOLUSD",1646022131251,17.0373,86.994,86.942,115.0]
["bitfinex","SOLUSD",1646022131452,17.2506,87.05,86.944,115.0]
["bitfinex","SOLUSD",1646022131652,33.3581,87.049,86.947,2.74132956]
["bitfinex","SOLUSD",1646022131854,22.7611,87.049,86.951,3.02546859]
["bitfinex","SOLUSD",1646022132053,6.0,87.048,86.952,10.597]
["bitfinex","SOLUSD",1646022132254,57.82395816,87.047,86.952,10.597]
["bitfinex","SOLUSD",1646022132457,6.0,87.046,86.952,10.597]
["bitfinex","SOLUSD",1646022132955,82.95035154,87.047,86.953,115.0]
["bitfinex","SOLUSD",1646022133156,82.95035154,87.047,86.98,17.2501]
["bitfinex","SOLUSD",1646022133357,82.95035154,87.047,86.982,9.01576703]
["bitfinex","SOLUSD",1646022133558,57.82395816,87.047,86.983,8.48628612]
["bitfinex","SOLUSD",1646022134359,57.82395816,87.047,87.0,17.2467]
["bitfinex","SOLUSD",1646022134766,57.82395816,87.047,86.982,9.01576703]
["bitfinex","SOLUSD",1646022134964,33.87318259,87.046,86.981,24.4986]
["bitfinex","SOLUSD",1646022135160,4.596,87.045,86.95,14.05]
["bitfinex","SOLUSD",1646022135363,6.0,87.044,86.951,28.5052]
["bitfinex","SOLUSD",1646022135560,6.38567458,87.043,86.951,28.5052]
["bitfinex","SOLUSD",1646022135761,6.0,87.042,86.951,28.5052]
["bitfinex","SOLUSD",1646022135960,1.68717326,87.04,86.952,39.42585059]
["bitfinex","SOLUSD",1646022136160,28.6874,87.041,86.953,6.0]
["bitfinex","SOLUSD",1646022136161,1.46670731,87.038,86.953,6.0]
["bitfinex","SOLUSD",1646022136362,10.597,87.037,86.953,6.0]
["bitfinex","SOLUSD",1646022136661,1.70095328,87.036,86.96,17.2549]
["bitfinex","SOLUSD",1646022136862,10.597,87.035,86.96,17.2549]
["bitfinex","SOLUSD",1646022137061,1.55681343,87.034,86.961,23.6375]
["bitfinex","SOLUSD",1646022137261,6.0,87.033,86.961,23.6375]
["bitfinex","SOLUSD",1646022137763,17.2545,87.03,86.953,6.0]
["bitfinex","SOLUSD",1646022137962,1.84038223,87.027,86.945,24.4613]
["bitfinex","SOLUSD",1646022138163,1.36182294,87.024,86.945,24.4613]
["bitfinex","SOLUSD",1646022138462,1.54613552,87.021,86.945,24.4613]
["bitfinex","SOLUSD",1646022138664,10.598,87.02,86.945,24.4613]
["bitfinex","SOLUSD",1646022138863,45.40791274,87.019,86.945,57.65029762]
["bitfinex","SOLUSD",1646022139063,12.40210215,87.018,86.945,57.65029762]
["bitfinex","SOLUSD",1646022139264,1.53203268,87.017,86.945,57.65029762]
["bitfinex","SOLUSD",1646022139467,17.2595,87.01,86.945,57.65029762]
["bitfinex","SOLUSD",1646022139669,7.76089688,87.009,86.945,57.65029762]
["bitfinex","SOLUSD",1646022140069,6.30859004,87.008,86.945,57.65029762]
["bitfinex","SOLUSD",1646022140267,7.45221676,87.007,86.945,57.65029762]
["bitfinex","SOLUSD",1646022140466,4.598,87.006,86.945,57.65029762]
["bitfinex","SOLUSD",1646022140667,6.0,87.005,86.945,57.65029762]
["bitfinex","SOLUSD",1646022140868,6.0,87.005,86.95,17.2571]
["bitfinex","SOLUSD",1646022141268,6.0,87.006,86.95,17.2571]
["bitfinex","SOLUSD",1646022142471,23.3287,87.015,86.95,17.2571]
["bitfinex","SOLUSD",1646022142672,23.3287,87.015,86.951,22.9729]
["bitfinex","SOLUSD",1646022143070,23.3287,87.015,86.96,17.2549]
["bitfinex","SOLUSD",1646022145779,23.3287,87.015,86.951,22.9729]
["bitfinex","SOLUSD",1646022145977,6.0,87.014,86.951,22.9729]
["bitfinex","SOLUSD",1646022147480,17.2584,87.01,86.951,22.9729]
["bitfinex","SOLUSD",1646022147680,6.0,87.009,86.951,22.9729]
["bitfinex","SOLUSD",1646022148282,17.2584,87.01,86.951,22.9729]
["bitfinex","SOLUSD",1646022149407,4.598,87.014,86.951,22.9729]
["bitfinex","SOLUSD",1646022149611,6.0,87.013,86.951,22.9729]
["bitfinex","SOLUSD",1646022149812,6.0,87.014,86.951,22.9729]
["bitfinex","SOLUSD",1646022150012,23.3287,87.015,86.951,22.9729]
["bitfinex","SOLUSD",1646022150415,6.0,87.014,86.951,22.9729]
["bitfinex","SOLUSD",1646022150616,23.3287,87.015,86.951,22.9729]
["bitfinex","SOLUSD",1646022151017,6.0,87.014,86.951,22.9729]
["bitfinex","SOLUSD",1646022151415,6.0,87.013,86.951,22.9729]
["bitfinex","SOLUSD",1646022151615,4.598,87.017,86.96,17.2551]
["bitfinex","SOLUSD",1646022151815,2.74678921,87.036,86.96,17.2551]
["bitfinex","SOLUSD",1646022152016,2.74678921,87.036,86.961,29.35]
["bitfinex","SOLUSD",1646022152216,2.74678921,87.036,86.962,2.84317822]
["bitfinex","SOLUSD",1646022152416,2.74678921,87.036,86.963,6.0]
["bitfinex","SOLUSD",1646022152616,57.87022705,87.035,86.961,23.35]
["bitfinex","SOLUSD",1646022153019,2.74678921,87.034,86.961,23.35]
["bitfinex","SOLUSD",1646022153216,29.65345127,87.034,86.961,23.35]
["bitfinex","SOLUSD",1646022153419,37.52773639,87.033,86.961,23.35]
["bitfinex","SOLUSD",1646022153620,1.66781907,87.032,86.945,57.65029762]
["bitfinex","SOLUSD",1646022153822,10.598,87.031,86.945,57.65029762]
["bitfinex","SOLUSD",1646022154018,1.36617576,87.03,86.945,57.65029762]
["bitfinex","SOLUSD",1646022154219,6.0,87.029,86.945,57.65029762]
["bitfinex","SOLUSD",1646022154421,17.2569,87.02,86.95,17.257]
["bitfinex","SOLUSD",1646022154619,12.34301557,87.019,86.95,17.257]
["bitfinex","SOLUSD",1646022154819,1.61298244,87.018,86.95,17.257]
["bitfinex","SOLUSD",1646022155019,30.7628,87.017,86.95,17.257]
["bitfinex","SOLUSD",1646022155722,24.7628,87.017,86.95,17.257]
["bitfinex","SOLUSD",1646022156823,6.0,87.016,86.95,17.257]
["bitfinex","SOLUSD",1646022157023,24.7628,87.017,86.95,17.257]
["bitfinex","SOLUSD",1646022158326,6.0,87.016,86.95,17.257]
["bitfinex","SOLUSD",1646022158526,24.7628,87.017,86.95,17.257]
["bitfinex","SOLUSD",1646022158926,24.7628,87.017,86.946,24.9262]
["bitfinex","SOLUSD",1646022158927,2.74678921,87.028,86.97,17.2522]
["bitfinex","SOLUSD",1646022159130,2.74678921,87.028,86.971,115.0]
["bitfinex","SOLUSD",1646022159428,2.74678921,87.046,86.973,11.46704392]
["bitfinex","SOLUSD",1646022159629,2.74678921,87.046,86.974,29.7985]
["bitfinex","SOLUSD",1646022159830,2.74678921,87.046,86.975,2.34014859]
["bitfinex","SOLUSD",1646022160029,2.74678921,87.046,86.976,6.0]
["bitfinex","SOLUSD",1646022160453,2.74678921,87.046,86.99,17.2485]
["bitfinex","SOLUSD",1646022160652,49.96010975,87.045,86.991,6.0]
["bitfinex","SOLUSD",1646022160850,49.96010975,87.045,86.976,6.0]
["bitfinex","SOLUSD",1646022161851,49.96010975,87.045,86.975,26.52424859]
["bitfinex","SOLUSD",1646022162451,49.96010975,87.045,86.99,17.2492]
["bitfinex","SOLUSD",1646022162651,49.96010975,87.045,86.991,6.0]
["bitfinex","SOLUSD",1646022163352,49.96010975,87.045,86.982,6.0]
["bitfinex","SOLUSD",1646022163551,49.96010975,87.045,87.0,17.2466]
["bitfinex","SOLUSD",1646022163751,42.2525,87.066,87.001,33.18899762]
["bitfinex","SOLUSD",1646022163953,6.0,87.065,87.001,33.18899762]
["bitfinex","SOLUSD",1646022164652,52.13142596,87.064,87.001,33.18899762]
["bitfinex","SOLUSD",1646022164852,6.0,87.063,87.001,33.18899762]
["bitfinex","SOLUSD",1646022165855,2.74678921,87.062,87.001,33.18899762]
["bitfinex","SOLUSD",1646022166053,6.0,87.061,87.001,33.18899762]
["bitfinex","SOLUSD",1646022166452,2.74678921,87.06,87.001,33.18899762]
["bitfinex","SOLUSD",1646022166652,6.0,87.059,87.001,33.18899762]
["bitfinex","SOLUSD",1646022167052,8.74678921,87.059,87.001,33.18899762]
["bitfinex","SOLUSD",1646022167453,6.0,87.059,87.001,33.18899762]
["bitfinex","SOLUSD",1646022167653,6.0,87.063,87.002,117.89170729]
["bitfinex","SOLUSD",1646022167853,52.13142596,87.064,87.01,17.2449]
["bitfinex","SOLUSD",1646022168054,52.13142596,87.064,87.011,6.0]
["bitfinex","SOLUSD",1646022168254,52.13142596,87.064,87.01,17.2449]
["bitfinex","SOLUSD",1646022168457,52.13142596,87.064,87.001,33.18899762]
["bitfinex","SOLUSD",1646022168655,2.74678921,87.063,87.002,23.1687]
["bitfinex","SOLUSD",1646022171058,2.74678921,87.063,87.003,6.0]
["bitfinex","SOLUSD",1646022171256,2.74678921,87.063,87.01,17.2452]
["bitfinex","SOLUSD",1646022171658,2.74678921,87.063,87.011,115.0]
["bitfinex","SOLUSD",1646022171858,2.74678921,87.08,87.012,8.57503906]
["bitfinex","SOLUSD",1646022172060,2.74678921,87.08,87.012,32.81046749]
["bitfinex","SOLUSD",1646022172263,15.30890028,87.091,87.02,17.24]
["bitfinex","SOLUSD",1646022172459,15.30890028,87.091,87.021,6.0]
["bitfinex","SOLUSD",1646022172659,52.69573521,87.087,87.021,6.0]
["bitfinex","SOLUSD",1646022172860,52.69573521,87.087,87.014,121.0]
["bitfinex","SOLUSD",1646022173461,24.6616,87.097,87.014,121.0]
["bitfinex","SOLUSD",1646022174165,24.6616,87.097,87.015,2.97891242]
["bitfinex","SOLUSD",1646022174367,43.8063903,87.096,87.016,6.0]
["bitfinex","SOLUSD",1646022174663,43.8063903,87.096,87.03,17.2404]
["bitfinex","SOLUSD",1646022174864,43.8063903,87.096,87.031,44.05031694]
["bitfinex","SOLUSD",1646022175064,43.8063903,87.096,87.032,2.72411968]
["bitfinex","SOLUSD",1646022175264,43.8063903,87.096,87.033,6.0]
["bitfinex","SOLUSD",1646022176274,43.8063903,87.096,87.032,2.72411968]
["bitfinex","SOLUSD",1646022176467,43.8063903,87.096,87.04,17.2387]
["bitfinex","SOLUSD",1646022179367,43.8063903,87.096,87.041,6.0]
["bitfinex","SOLUSD",1646022179567,43.8063903,87.096,87.04,17.2387]
["bitfinex","SOLUSD",1646022180665,24.6616,87.097,87.04,17.2387]
["bitfinex","SOLUSD",1646022180666,24.6616,87.097,87.041,6.0]
["bitfinex","SOLUSD",1646022180867,24.6616,87.097,87.05,17.2356]
["bitfinex","SOLUSD",1646022181770,22.9989,87.116,87.05,17.2356]
["bitfinex","SOLUSD",1646022181968,22.9989,87.116,87.06,17.2352]
["bitfinex","SOLUSD",1646022182170,22.9989,87.116,87.061,33.18899762]
["bitfinex","SOLUSD",1646022182768,1.65734227,87.115,87.061,33.18899762]
["bitfinex","SOLUSD",1646022182969,40.5879,87.116,87.051,24.4668]
["bitfinex","SOLUSD",1646022183169,8.74678921,87.115,87.051,24.4668]
["bitfinex","SOLUSD",1646022183971,2.74678921,87.115,87.052,41.06568892]
["bitfinex","SOLUSD",1646022184170,4.593,87.114,87.052,41.06568892]
["bitfinex","SOLUSD",1646022184571,17.2376,87.11,87.052,41.06568892]
["bitfinex","SOLUSD",1646022185474,17.2376,87.11,87.051,24.4668]
["bitfinex","SOLUSD",1646022185674,17.2376,87.11,87.02,57.4556]
["bitfinex","SOLUSD",1646022185874,17.242,87.09,87.021,24.657]
["bitfinex","SOLUSD",1646022186076,26.46284102,87.089,87.021,24.657]
["bitfinex","SOLUSD",1646022186274,10.594,87.088,87.021,24.657]
["bitfinex","SOLUSD",1646022186474,45.10836648,87.087,87.021,24.657]
["bitfinex","SOLUSD",1646022186696,12.23010161,87.086,87.021,24.657]
["bitfinex","SOLUSD",1646022186875,1.49678139,87.085,87.019,39.62822474]
["bitfinex","SOLUSD",1646022187074,10.594,87.084,87.019,39.62822474]
["bitfinex","SOLUSD",1646022187275,1.71925201,87.083,87.019,39.62822474]
["bitfinex","SOLUSD",1646022187473,17.2442,87.08,87.019,39.62822474]
["bitfinex","SOLUSD",1646022187673,6.0,87.079,87.019,39.62822474]
["bitfinex","SOLUSD",1646022188876,6.0,87.079,87.013,23.0547]
["bitfinex","SOLUSD",1646022189277,6.0,87.079,87.012,22.5717]
["bitfinex","SOLUSD",1646022189479,1.79199155,87.069,87.012,22.5717]
["bitfinex","SOLUSD",1646022189677,10.595,87.068,87.012,22.5717]
["bitfinex","SOLUSD",1646022189882,1.45347964,87.067,87.012,22.5717]
["bitfinex","SOLUSD",1646022190078,6.0,87.066,87.012,22.5717]
["bitfinex","SOLUSD",1646022191482,17.2476,87.06,87.012,22.5717]
["bitfinex","SOLUSD",1646022192280,28.1946,87.079,87.012,22.5717]
["bitfinex","SOLUSD",1646022192481,23.5996,87.079,87.013,22.7693]
["bitfinex","SOLUSD",1646022192681,23.5996,87.079,87.014,6.0]
["bitfinex","SOLUSD",1646022192879,23.5996,87.079,87.013,22.7693]
["bitfinex","SOLUSD",1646022193380,23.5996,87.079,87.014,6.0]
["bitfinex","SOLUSD",1646022193581,23.5996,87.079,87.02,17.2416]
["bitfinex","SOLUSD",1646022196985,6.0,87.078,87.02,17.2416]
["bitfinex","SOLUSD",1646022197787,23.5996,87.079,87.02,17.2416]
["bitfinex","SOLUSD",1646022198685,23.5996,87.079,87.021,6.0]
["bitfinex","SOLUSD",1646022199383,23.5996,87.079,87.02,17.2416]
["bitfinex","SOLUSD",1646022200486,6.0,87.078,87.02,17.2416]
["bitfinex","SOLUSD",1646022200688,23.5996,87.079,87.02,17.2416]
["bitfinex","SOLUSD",1646022203515,23.5996,87.079,87.021,6.0]
["bitfinex","SOLUSD",1646022205016,23.5996,87.079,87.02,17.2416]
["bitfinex","SOLUSD",1646022205415,23.5996,87.079,87.021,6.0]
["bitfinex","SOLUSD",1646022206316,23.5996,87.079,87.02,17.2416]
["bitfinex","SOLUSD",1646022206515,23.5996,87.079,87.021,6.0]
["bitfinex","SOLUSD",1646022207416,23.5996,87.079,87.022,6.0]
["bitfinex","SOLUSD",1646022207618,23.5996,87.079,87.02,17.2416]
["bitfinex","SOLUSD",1646022208217,17.2415,87.09,87.02,17.2416]
["bitfinex","SOLUSD",1646022208417,17.2415,87.09,87.021,6.0]
["bitfinex","SOLUSD",1646022209921,6.0,87.089,87.03,17.2408]
["bitfinex","SOLUSD",1646022210122,22.7721,87.092,87.032,115.0]
["bitfinex","SOLUSD",1646022210422,22.7721,87.092,87.033,121.0]
["bitfinex","SOLUSD",1646022210822,1.69305716,87.12,87.05,17.2358]
["bitfinex","SOLUSD",1646022211023,1.69305716,87.12,87.033,121.0]
["bitfinex","SOLUSD",1646022211024,4.593,87.119,87.051,6.0]
["bitfinex","SOLUSD",1646022211222,19.98398921,87.12,87.051,6.0]
["bitfinex","SOLUSD",1646022211621,19.98398921,87.12,87.037,2.94404322]
["bitfinex","SOLUSD",1646022211824,44.64508694,87.119,87.039,9.40143967]
["bitfinex","SOLUSD",1646022212021,44.64508694,87.119,87.04,9.01442619]
["bitfinex","SOLUSD",1646022212222,2.74678921,87.118,87.04,9.01442619]
["bitfinex","SOLUSD",1646022212421,2.74678921,87.118,87.041,23.778]
["bitfinex","SOLUSD",1646022212625,2.74678921,87.118,87.06,17.2342]
["bitfinex","SOLUSD",1646022212823,2.74678921,87.118,87.061,6.0]
["bitfinex","SOLUSD",1646022213024,17.2376,87.11,87.041,23.778]
["bitfinex","SOLUSD",1646022213224,24.3232,87.109,87.041,23.778]
["bitfinex","SOLUSD",1646022213425,28.9072357,87.109,87.041,23.778]
["bitfinex","SOLUSD",1646022213625,26.16044649,87.109,87.041,23.778]
["bitfinex","SOLUSD",1646022213826,2.74678921,87.108,87.041,23.778]
["bitfinex","SOLUSD",1646022214029,4.15585032,87.108,87.041,23.778]
["bitfinex","SOLUSD",1646022214227,6.0,87.107,87.041,23.778]
["bitfinex","SOLUSD",1646022214427,8.74678921,87.107,87.041,23.778]
["bitfinex","SOLUSD",1646022214829,2.74678921,87.106,87.041,23.778]
["bitfinex","SOLUSD",1646022215029,6.0,87.105,87.041,23.778]
["bitfinex","SOLUSD",1646022215429,2.74678921,87.104,87.041,23.778]
["bitfinex","SOLUSD",1646022215629,6.0,87.103,87.041,23.778]
["bitfinex","SOLUSD",1646022216033,2.74678921,87.102,87.041,23.778]
["bitfinex","SOLUSD",1646022216233,6.0,87.101,87.041,23.778]
["bitfinex","SOLUSD",1646022216832,2.74678921,87.102,87.041,23.778]
["bitfinex","SOLUSD",1646022218234,2.74678921,87.102,87.05,17.2371]
["bitfinex","SOLUSD",1646022218435,2.74678921,87.102,87.051,24.9279]
["bitfinex","SOLUSD",1646022221340,1.5903006,87.102,87.051,24.9279]
["bitfinex","SOLUSD",1646022221638,17.6198,87.108,87.051,24.9279]
["bitfinex","SOLUSD",1646022222437,17.6198,87.108,87.06,17.2351]
["bitfinex","SOLUSD",1646022223139,24.3232,87.109,87.06,17.2351]
["bitfinex","SOLUSD",1646022226842,4.593,87.122,87.06,17.2351]
["bitfinex","SOLUSD",1646022226843,4.593,87.122,87.06,23.0551]
["bitfinex","SOLUSD",1646022227041,24.067,87.129,87.062,2.56777814]
["bitfinex","SOLUSD",1646022227342,17.4432,87.147,87.08,17.2289]
["bitfinex","SOLUSD",1646022227541,17.4432,87.147,87.081,30.2108]
["bitfinex","SOLUSD",1646022227742,54.75598007,87.146,87.081,65.46540187]
["bitfinex","SOLUSD",1646022227986,54.75598007,87.146,87.081,30.2108]
["bitfinex","SOLUSD",1646022228165,8.60427513,87.145,87.081,30.2108]
["bitfinex","SOLUSD",1646022228569,4.01327513,87.144,87.081,30.2108]
["bitfinex","SOLUSD",1646022228766,4.01327513,87.144,87.09,17.2287]
["bitfinex","SOLUSD",1646022228967,50.74270494,87.146,87.09,17.2287]
["bitfinex","SOLUSD",1646022229167,50.74270494,87.146,87.091,23.8448]
["bitfinex","SOLUSD",1646022229967,2.74678921,87.145,87.091,23.8448]
["bitfinex","SOLUSD",1646022230166,6.0,87.144,87.091,23.8448]
["bitfinex","SOLUSD",1646022230367,2.74678921,87.145,87.091,23.8448]
["bitfinex","SOLUSD",1646022231571,17.2318,87.14,87.081,6.0]
["bitfinex","SOLUSD",1646022231770,17.2318,87.14,87.061,22.746]
["bitfinex","SOLUSD",1646022231771,17.2318,87.14,87.062,6.0]
["bitfinex","SOLUSD",1646022231970,2.74678921,87.139,87.062,6.0]
["bitfinex","SOLUSD",1646022232370,2.74678921,87.139,87.063,38.47683515]
["bitfinex","SOLUSD",1646022232569,23.689,87.138,87.07,17.2331]
["bitfinex","SOLUSD",1646022232769,23.689,87.138,87.071,6.0]
["bitfinex","SOLUSD",1646022233173,23.689,87.138,87.072,23.046]
["bitfinex","SOLUSD",1646022233570,2.74678921,87.137,87.072,23.046]
["bitfinex","SOLUSD",1646022234169,2.74678921,87.137,87.08,17.2307]
["bitfinex","SOLUSD",1646022234369,2.74678921,87.137,87.072,23.046]
["bitfinex","SOLUSD",1646022235272,17.2336,87.13,87.03,57.4518]
["bitfinex","SOLUSD",1646022235471,1.52276244,87.128,87.042,23.4495]
["bitfinex","SOLUSD",1646022235675,1.7651852,87.126,87.042,23.4495]
["bitfinex","SOLUSD",1646022235871,10.593,87.125,87.042,23.4495]
["bitfinex","SOLUSD",1646022236074,1.58092016,87.124,87.042,23.4495]
["bitfinex","SOLUSD",1646022236272,17.2385,87.11,87.042,23.4495]
["bitfinex","SOLUSD",1646022236473,1.61463065,87.108,87.042,23.4495]
["bitfinex","SOLUSD",1646022236673,1.77526343,87.106,87.042,23.4495]
["bitfinex","SOLUSD",1646022236871,10.593,87.105,87.042,23.4495]
["bitfinex","SOLUSD",1646022237073,13.33978921,87.105,87.042,23.4495]
["bitfinex","SOLUSD",1646022237271,49.43441127,87.104,87.043,34.62597151]
["bitfinex","SOLUSD",1646022238071,49.43441127,87.104,87.044,6.0]
["bitfinex","SOLUSD",1646022239072,49.43441127,87.104,87.05,17.2365]
["bitfinex","SOLUSD",1646022239774,2.74678921,87.103,87.05,17.2365]
["bitfinex","SOLUSD",1646022239973,7.33978921,87.103,87.05,17.2365]
["bitfinex","SOLUSD",1646022240375,2.74678921,87.102,87.05,17.2365]
["bitfinex","SOLUSD",1646022241875,49.43441127,87.104,87.05,17.2365]
["bitfinex","SOLUSD",1646022244978,6.0,87.103,87.05,17.2365]
["bitfinex","SOLUSD",1646022245378,2.74678921,87.102,87.043,34.62597151]
["bitfinex","SOLUSD",1646022245578,6.0,87.101,87.043,34.62597151]
["bitfinex","SOLUSD",1646022246778,66.77171127,87.104,87.043,34.62597151]
["bitfinex","SOLUSD",1646022247479,4.593,87.103,87.043,34.62597151]
["bitfinex","SOLUSD",1646022248481,17.2396,87.1,87.043,34.62597151]
["bitfinex","SOLUSD",1646022248782,23.1189,87.099,87.043,34.62597151]
["bitfinex","SOLUSD",1646022249285,2.74678921,87.098,87.043,34.62597151]
["bitfinex","SOLUSD",1646022249482,4.593,87.097,87.043,34.62597151]
["bitfinex","SOLUSD",1646022249883,8.74678921,87.096,87.043,34.62597151]
["bitfinex","SOLUSD",1646022250283,2.74678921,87.095,87.043,34.62597151]
["bitfinex","SOLUSD",1646022250484,6.0,87.094,87.043,34.62597151]
["bitfinex","SOLUSD",1646022250886,2.74678921,87.093,87.043,34.62597151]
["bitfinex","SOLUSD",1646022252285,6.0,87.094,87.043,34.62597151]
["bitfinex","SOLUSD",1646022252486,6.0,87.097,87.043,34.62597151]
["bitfinex","SOLUSD",1646022252688,2.74678921,87.093,87.043,34.62597151]
["bitfinex","SOLUSD",1646022253487,4.594,87.096,87.043,34.62597151]
["bitfinex","SOLUSD",1646022253688,8.74678921,87.095,87.043,34.62597151]
["bitfinex","SOLUSD",1646022253989,2.74678921,87.094,87.043,34.62597151]
["bitfinex","SOLUSD",1646022254487,6.0,87.095,87.043,34.62597151]
["bitfinex","SOLUSD",1646022254687,6.0,87.097,87.043,34.62597151]
["bitfinex","SOLUSD",1646022254888,4.594,87.096,87.043,34.62597151]
["bitfinex","SOLUSD",1646022255089,23.1189,87.099,87.043,34.62597151]
["bitfinex","SOLUSD",1646022255890,23.1189,87.099,87.044,6.0]
["bitfinex","SOLUSD",1646022256492,23.1189,87.099,87.05,17.2365]
["bitfinex","SOLUSD",1646022257390,23.1189,87.099,87.051,6.0]
["bitfinex","SOLUSD",1646022257591,23.1189,87.099,87.05,17.2365]
["bitfinex","SOLUSD",1646022257791,23.1189,87.099,87.051,6.0]
["bitfinex","SOLUSD",1646022257991,23.1189,87.099,87.06,17.234]
["bitfinex","SOLUSD",1646022258491,19.98038921,87.13,87.06,17.234]
["bitfinex","SOLUSD",1646022258492,50.51974171,87.125,87.06,17.234]
["bitfinex","SOLUSD",1646022258695,22.5368,87.12,87.061,23.7336]
["bitfinex","SOLUSD",1646022258893,20.0368,87.12,87.061,23.7336]
["bitfinex","SOLUSD",1646022259591,22.78358921,87.12,87.061,23.7336]
["bitfinex","SOLUSD",1646022261192,25.57687666,87.119,87.061,23.7336]
["bitfinex","SOLUSD",1646022261393,4.591,87.118,87.061,23.7336]
["bitfinex","SOLUSD",1646022261592,7.33778921,87.118,87.061,23.7336]
["bitfinex","SOLUSD",1646022261819,2.74678921,87.117,87.061,23.7336]
["bitfinex","SOLUSD",1646022264014,2.24678921,87.117,87.061,23.7336]
["bitfinex","SOLUSD",1646022264417,20.0368,87.12,87.061,23.7336]
["bitfinex","SOLUSD",1646022264615,20.0368,87.12,87.062,6.0]
["bitfinex","SOLUSD",1646022266616,2.74678921,87.119,87.061,23.7336]
["bitfinex","SOLUSD",1646022267916,6.0,87.118,87.061,23.7336]
["bitfinex","SOLUSD",1646022268116,2.74678921,87.119,87.061,23.7336]
["bitfinex","SOLUSD",1646022268717,20.0368,87.12,87.061,23.7336]
["bitfinex","SOLUSD",1646022269121,2.74678921,87.133,87.062,115.0]
["bitfinex","SOLUSD",1646022269319,2.74678921,87.133,87.063,121.0]
["bitfinex","SOLUSD",1646022269529,23.4741,87.134,87.063,121.0]
["bitfinex","SOLUSD",1646022270120,62.74811615,87.133,87.063,121.0]
["bitfinex","SOLUSD",1646022270521,62.74811615,87.133,87.071,10.03007003]
["bitfinex","SOLUSD",1646022270721,62.74811615,87.133,87.072,6.0]
["bitfinex","SOLUSD",1646022270922,62.74811615,87.133,87.073,23.5317]
["bitfinex","SOLUSD",1646022271721,2.74678921,87.132,87.073,23.5317]
["bitfinex","SOLUSD",1646022272122,3.69436125,87.131,87.073,23.5317]
["bitfinex","SOLUSD",1646022272522,6.44115046,87.131,87.073,138.5317]
["bitfinex","SOLUSD",1646022272723,6.44115046,87.131,87.075,115.0]
["bitfinex","SOLUSD",1646022272924,23.3221,87.16,87.073,23.5317]
["bitfinex","SOLUSD",1646022272925,2.74678921,87.147,87.082,2.52442939]
["bitfinex","SOLUSD",1646022273124,2.74678921,87.157,87.085,2.76914204]
["bitfinex","SOLUSD",1646022273323,2.74678921,87.157,87.086,6.0]
["bitfinex","SOLUSD",1646022273524,27.9131,87.16,87.086,6.0]
["bitfinex","SOLUSD",1646022273725,62.31687285,87.159,87.086,6.0]
["bitfinex","SOLUSD",1646022274125,2.74678921,87.158,87.086,6.0]
["bitfinex","SOLUSD",1646022274526,59.57008364,87.159,87.101,34.62597151]
["bitfinex","SOLUSD",1646022274728,59.57008364,87.159,87.102,24.2217]
["bitfinex","SOLUSD",1646022275130,2.74678921,87.158,87.102,24.2217]
["bitfinex","SOLUSD",1646022276527,2.74678921,87.158,87.11,17.2247]
["bitfinex","SOLUSD",1646022276930,2.74678921,87.17,87.112,115.0]
["bitfinex","SOLUSD",1646022277129,25.48240999,87.19,87.115,2.43355356]
["bitfinex","SOLUSD",1646022277329,25.48240999,87.19,87.113,29.4962]
["bitfinex","SOLUSD",1646022277330,4.589,87.216,87.118,2.49605776]
["bitfinex","SOLUSD",1646022277532,43.00710207,87.204,87.131,115.0]
["bitfinex","SOLUSD",1646022277831,4.588,87.225,87.151,115.0]
["bitfinex","SOLUSD",1646022278031,4.588,87.225,87.152,6.0]
["bitfinex","SOLUSD",1646022278229,8.34308248,87.208,87.132,33.52627003]
["bitfinex","SOLUSD",1646022278432,23.2198,87.207,87.133,6.0]
["bitfinex","SOLUSD",1646022278732,45.92953994,87.206,87.133,6.0]
["bitfinex","SOLUSD",1646022278930,6.0,87.205,87.133,6.0]
["bitfinex","SOLUSD",1646022279329,4.588,87.204,87.133,6.0]
["bitfinex","SOLUSD",1646022279530,6.0,87.203,87.14,17.2177]
["bitfinex","SOLUSD",1646022279731,6.0,87.203,87.141,6.0]
["bitfinex","SOLUSD",1646022280132,6.0,87.204,87.142,23.5471]
["bitfinex","SOLUSD",1646022280331,6.0,87.205,87.143,6.0]
["bitfinex","SOLUSD",1646022280938,6.0,87.205,87.15,17.2166]
["bitfinex","SOLUSD",1646022281132,6.0,87.205,87.151,6.0]
["bitfinex","SOLUSD",1646022281632,6.0,87.205,87.15,17.2166]
["bitfinex","SOLUSD",1646022283034,6.0,87.205,87.152,115.0]
["bitfinex","SOLUSD",1646022283234,6.0,87.205,87.161,34.62597151]
["bitfinex","SOLUSD",1646022283435,6.0,87.208,87.162,6.0]
["bitfinex","SOLUSD",1646022284436,6.0,87.208,87.17,17.2129]
["bitfinex","SOLUSD",1646022284834,6.0,87.208,87.171,6.0]
["bitfinex","SOLUSD",1646022286939,6.0,87.208,87.161,34.62597151]
["bitfinex","SOLUSD",1646022287136,13.11,87.208,87.162,6.0]
["bitfinex","SOLUSD",1646022287958,13.11,87.208,87.161,34.62597151]
["bitfinex","SOLUSD",1646022289139,13.11,87.208,87.16,17.2146]
["bitfinex","SOLUSD",1646022289339,1.45740518,87.207,87.12,4.587]
["bitfinex","SOLUSD",1646022289541,7.86270194,87.206,87.132,23.3709]
["bitfinex","SOLUSD",1646022289942,4.588,87.205,87.132,23.3709]
["bitfinex","SOLUSD",1646022290144,6.0,87.204,87.132,23.3709]
["bitfinex","SOLUSD",1646022290347,6.0,87.204,87.133,38.34739445]
["bitfinex","SOLUSD",1646022290642,6.0,87.204,87.14,17.2187]
["bitfinex","SOLUSD",1646022292446,17.22,87.2,87.106,4.588]
["bitfinex","SOLUSD",1646022292646,6.4178322,87.199,87.092,23.3784]
["bitfinex","SOLUSD",1646022292852,115.0,87.197,87.079,23.2648]
["bitfinex","SOLUSD",1646022293049,115.0,87.195,87.063,25.96770054]
["bitfinex","SOLUSD",1646022293248,129.05,87.18,87.064,40.00468214]
["bitfinex","SOLUSD",1646022293449,115.0,87.169,87.064,40.00468214]
["bitfinex","SOLUSD",1646022293648,132.2355,87.14,87.064,40.00468214]
["bitfinex","SOLUSD",1646022293851,65.17941406,87.139,87.064,40.00468214]
["bitfinex","SOLUSD",1646022294049,116.51348246,87.138,87.064,40.00468214]
["bitfinex","SOLUSD",1646022294249,12.2927213,87.137,87.064,40.00468214]
["bitfinex","SOLUSD",1646022294449,12.2927213,87.137,87.035,23.365]
["bitfinex","SOLUSD",1646022294450,1.35315904,87.136,87.035,23.365]
["bitfinex","SOLUSD",1646022294649,10.593,87.135,87.035,23.365]
["bitfinex","SOLUSD",1646022294953,1.49164913,87.134,87.035,23.365]
["bitfinex","SOLUSD",1646022295150,4.593,87.133,87.035,27.958]
["bitfinex","SOLUSD",1646022295351,6.02818154,87.133,87.036,37.74061085]
["bitfinex","SOLUSD",1646022295568,1.51144052,87.119,87.04,17.2367]
["bitfinex","SOLUSD",1646022295768,6.09319809,87.118,87.04,17.2367]
["bitfinex","SOLUSD",1646022295969,42.36068297,87.118,87.04,17.2367]
["bitfinex","SOLUSD",1646022296169,1.86174747,87.117,87.04,17.2367]
["bitfinex","SOLUSD",1646022296369,6.15347829,87.116,87.04,17.2367]
["bitfinex","SOLUSD",1646022296569,6.15347829,87.116,87.036,37.74061085]
["bitfinex","SOLUSD",1646022296570,17.2377,87.11,87.036,37.74061085]
["bitfinex","SOLUSD",1646022296770,50.5400025,87.108,87.036,37.74061085]
["bitfinex","SOLUSD",1646022296969,7.49917747,87.107,87.036,37.74061085]
["bitfinex","SOLUSD",1646022297370,36.26748488,87.106,87.036,37.74061085]
["bitfinex","SOLUSD",1646022297570,6.0,87.105,87.036,37.74061085]
["bitfinex","SOLUSD",1646022297770,8.74678921,87.105,87.036,37.74061085]
["bitfinex","SOLUSD",1646022298170,2.74678921,87.104,87.036,37.74061085]
["bitfinex","SOLUSD",1646022298470,6.0,87.103,87.036,37.74061085]
["bitfinex","SOLUSD",1646022303776,6.0,87.103,87.04,17.2369]
["bitfinex","SOLUSD",1646022303982,2.74678921,87.115,87.042,2.93533918]
["bitfinex","SOLUSD",1646022304176,7.33978921,87.136,87.042,2.93533918]
["bitfinex","SOLUSD",1646022304379,8.74678921,87.135,87.043,125.593]
["bitfinex","SOLUSD",1646022304576,8.74678921,87.135,87.044,2.27153962]
["bitfinex","SOLUSD",1646022304777,54.10087793,87.134,87.045,10.591]
["bitfinex","SOLUSD",1646022304979,17.2338,87.13,87.05,17.235]
["bitfinex","SOLUSD",1646022305178,17.2338,87.13,87.051,12.88655336]
["bitfinex","SOLUSD",1646022305379,8.74678921,87.129,87.051,12.88655336]
["bitfinex","SOLUSD",1646022305879,2.74678921,87.128,87.051,12.88655336]
["bitfinex","SOLUSD",1646022306078,1.59550898,87.119,87.04,17.2372]
["bitfinex","SOLUSD",1646022306278,4.593,87.118,87.04,17.2372]
["bitfinex","SOLUSD",1646022306480,7.86595289,87.117,87.04,17.2372]
["bitfinex","SOLUSD",1646022306679,5.98698798,87.116,87.04,17.2372]
["bitfinex","SOLUSD",1646022306882,6.0,87.115,87.04,17.2372]
["bitfinex","SOLUSD",1646022307080,4.593,87.114,87.04,17.2372]
["bitfinex","SOLUSD",1646022307279,6.0,87.113,87.04,17.2372]
["bitfinex","SOLUSD",1646022307479,17.238,87.11,87.04,17.2372]
["bitfinex","SOLUSD",1646022307682,6.0,87.109,87.04,17.2372]
["bitfinex","SOLUSD",1646022307978,8.74678921,87.109,87.04,17.2372]
["bitfinex","SOLUSD",1646022308385,2.74678921,87.108,87.04,17.2372]
["bitfinex","SOLUSD",1646022308584,56.33986974,87.107,87.04,17.2372]
["bitfinex","SOLUSD",1646022309081,2.74678921,87.106,87.04,17.2372]
["bitfinex","SOLUSD",1646022309383,2.74678921,87.106,87.035,23.365]
["bitfinex","SOLUSD",1646022309384,17.2395,87.1,87.035,23.365]
["bitfinex","SOLUSD",1646022309582,11.99112663,87.099,87.01,17.2419]
["bitfinex","SOLUSD",1646022309782,1.58589078,87.098,86.997,51.319]
["bitfinex","SOLUSD",1646022309981,115.0,87.096,86.997,46.725]
["bitfinex","SOLUSD",1646022310182,5.9990787,87.095,86.998,35.45023817]
["bitfinex","SOLUSD",1646022310381,14.74586791,87.095,86.998,35.45023817]
["bitfinex","SOLUSD",1646022310583,17.2452,87.08,86.998,35.45023817]
["bitfinex","SOLUSD",1646022310786,57.35408872,87.079,86.998,35.45023817]
["bitfinex","SOLUSD",1646022310982,1.75069808,87.078,86.999,6.0]
["bitfinex","SOLUSD",1646022311281,6.0,87.077,86.998,35.45023817]
["bitfinex","SOLUSD",1646022311483,6.11697557,87.076,86.998,35.45023817]
["bitfinex","SOLUSD",1646022311982,2.74678921,87.075,86.998,35.45023817]
["bitfinex","SOLUSD",1646022312182,4.595,87.074,86.998,35.45023817]
["bitfinex","SOLUSD",1646022312583,17.2461,87.07,86.998,35.45023817]
["bitfinex","SOLUSD",1646022312784,1.87120844,87.069,86.998,35.45023817]
["bitfinex","SOLUSD",1646022312983,4.61799765,87.069,86.998,35.45023817]
["bitfinex","SOLUSD",1646022313186,2.74678921,87.069,86.998,35.45023817]
["bitfinex","SOLUSD",1646022313391,2.74678921,87.068,86.998,35.45023817]
["bitfinex","SOLUSD",1646022314087,17.2483,87.06,86.998,35.45023817]
["bitfinex","SOLUSD",1646022314388,1.84021694,87.059,86.981,4.596]
["bitfinex","SOLUSD",1646022314586,4.596,87.058,86.955,2.3523244]
["bitfinex","SOLUSD",1646022314785,1.86809761,87.057,86.956,10.597]
["bitfinex","SOLUSD",1646022315085,6.0,87.056,86.956,10.597]
["bitfinex","SOLUSD",1646022315287,8.74678921,87.056,86.957,40.71825225]
["bitfinex","SOLUSD",1646022315486,17.252,87.04,86.958,4.597]
["bitfinex","SOLUSD",1646022315690,10.597,87.039,86.957,40.71825225]
["bitfinex","SOLUSD",1646022315889,52.10776335,87.038,86.957,40.71825225]
["bitfinex","SOLUSD",1646022316086,12.41620419,87.037,86.957,40.71825225]
["bitfinex","SOLUSD",1646022316290,1.63786764,87.036,86.954,47.4323]
["bitfinex","SOLUSD",1646022316486,10.597,87.035,86.954,47.4323]
["bitfinex","SOLUSD",1646022316687,1.61130188,87.034,86.954,47.4323]
["bitfinex","SOLUSD",1646022316890,17.2557,87.02,86.94,41.3642]
["bitfinex","SOLUSD",1646022317088,11.98923348,87.019,86.941,6.0]
["bitfinex","SOLUSD",1646022317289,1.63154985,87.018,86.941,46.99187524]
["bitfinex","SOLUSD",1646022317487,10.598,87.017,86.941,46.99187524]
["bitfinex","SOLUSD",1646022317689,13.34478921,87.017,86.941,46.99187524]
["bitfinex","SOLUSD",1646022317888,17.2578,87.01,86.941,46.99187524]
["bitfinex","SOLUSD",1646022318088,58.98723371,87.009,86.941,46.99187524]
["bitfinex","SOLUSD",1646022318290,5.97518996,87.008,86.941,46.99187524]
["bitfinex","SOLUSD",1646022318494,6.0,87.007,86.941,46.99187524]
["bitfinex","SOLUSD",1646022318692,4.599,87.006,86.941,46.99187524]
["bitfinex","SOLUSD",1646022318892,6.0,87.005,86.941,46.99187524]
["bitfinex","SOLUSD",1646022319291,7.34578921,87.004,86.941,46.99187524]
["bitfinex","SOLUSD",1646022319490,7.34578921,87.004,86.912,53.9014]
["bitfinex","SOLUSD",1646022319491,17.2594,87.0,86.912,53.9014]
["bitfinex","SOLUSD",1646022319691,12.40164288,86.999,86.913,6.0]
["bitfinex","SOLUSD",1646022319892,1.52232532,86.998,86.913,6.0]
["bitfinex","SOLUSD",1646022320092,10.6,86.997,86.913,6.0]
["bitfinex","SOLUSD",1646022320290,1.81574296,86.996,86.913,6.0]
["bitfinex","SOLUSD",1646022320491,10.6,86.995,86.914,35.55709828]
["bitfinex","SOLUSD",1646022320692,1.57211989,86.994,86.914,35.55709828]
["bitfinex","SOLUSD",1646022320894,10.6,86.993,86.914,35.55709828]
["bitfinex","SOLUSD",1646022321096,1.80359127,86.992,86.914,35.55709828]
["bitfinex","SOLUSD",1646022321294,6.0,86.991,86.914,35.55709828]
["bitfinex","SOLUSD",1646022321495,17.2636,86.98,86.914,35.55709828]
["bitfinex","SOLUSD",1646022321716,54.92690951,86.979,86.914,35.55709828]
["bitfinex","SOLUSD",1646022323195,54.92690951,86.979,86.915,6.0]
["bitfinex","SOLUSD",1646022323598,17.2614,86.99,86.915,6.0]
["bitfinex","SOLUSD",1646022323996,6.0,86.989,86.915,6.0]
["bitfinex","SOLUSD",1646022324397,17.2614,86.99,86.915,6.0]
["bitfinex","SOLUSD",1646022324597,44.90318091,86.989,86.915,6.0]
["bitfinex","SOLUSD",1646022326101,6.0,86.988,86.915,6.0]
["bitfinex","SOLUSD",1646022326998,6.0,86.988,86.92,17.2606]
["bitfinex","SOLUSD",1646022327598,44.90318091,86.989,86.92,17.2606]
["bitfinex","SOLUSD",1646022327802,4.6,87.004,86.922,2.84845174]
["bitfinex","SOLUSD",1646022328000,6.0,87.003,86.924,115.0]
["bitfinex","SOLUSD",1646022328201,6.0,87.007,86.932,2.95009945]
["bitfinex","SOLUSD",1646022328501,22.9596,87.008,86.941,115.0]
["bitfinex","SOLUSD",1646022328702,22.9596,87.008,86.943,115.0]
["bitfinex","SOLUSD",1646022328901,22.9596,87.008,86.944,10.598]
["bitfinex","SOLUSD",1646022329101,22.9596,87.008,86.944,6.0]
["bitfinex","SOLUSD",1646022329903,22.9596,87.008,86.943,6.0]
["bitfinex","SOLUSD",1646022330507,22.9596,87.008,86.95,17.2533]
["bitfinex","SOLUSD",1646022330804,22.9596,87.008,86.951,6.0]
["bitfinex","SOLUSD",1646022331004,54.0849769,87.01,86.951,6.0]
["bitfinex","SOLUSD",1646022332809,54.0849769,87.01,86.96,17.2538]
["bitfinex","SOLUSD",1646022333013,24.3606,87.028,86.96,17.2538]
["bitfinex","SOLUSD",1646022333308,6.0,87.027,86.96,17.2538]
["bitfinex","SOLUSD",1646022333910,52.92245726,87.026,86.96,17.2538]
["bitfinex","SOLUSD",1646022334111,6.0,87.025,86.96,17.2538]
["bitfinex","SOLUSD",1646022334312,4.598,87.024,86.96,17.2538]
["bitfinex","SOLUSD",1646022334514,6.0,87.023,86.96,17.2538]
["bitfinex","SOLUSD",1646022334716,6.0,87.023,86.97,17.25]
["bitfinex","SOLUSD",1646022334911,6.0,87.023,86.971,32.34886451]
["bitfinex","SOLUSD",1646022335111,6.0,87.037,86.971,32.34886451]
["bitfinex","SOLUSD",1646022335712,6.0,87.037,86.98,17.25]
["bitfinex","SOLUSD",1646022335913,45.39806884,87.041,86.98,17.25]
["bitfinex","SOLUSD",1646022336113,6.0,87.04,86.98,17.25]
["bitfinex","SOLUSD",1646022337424,6.0,87.04,86.962,22.5827]
["bitfinex","SOLUSD",1646022337425,23.2515,87.04,86.962,22.5827]
["bitfinex","SOLUSD",1646022337630,8.74573559,87.039,86.962,22.5827]
["bitfinex","SOLUSD",1646022337826,6.0,87.038,86.962,22.5827]
["bitfinex","SOLUSD",1646022338026,4.597,87.037,86.962,22.5827]
["bitfinex","SOLUSD",1646022338228,6.0,87.036,86.934,2.47137338]
["bitfinex","SOLUSD",1646022338426,28.4139,87.035,86.942,55.24172555]
["bitfinex","SOLUSD",1646022338626,7.50156062,87.034,86.942,55.24172555]
["bitfinex","SOLUSD",1646022338826,4.598,87.033,86.942,55.24172555]
["bitfinex","SOLUSD",1646022339028,6.0,87.032,86.942,55.24172555]
["bitfinex","SOLUSD",1646022339225,4.598,87.031,86.942,55.24172555]
["bitfinex","SOLUSD",1646022339428,6.0,87.03,86.942,55.24172555]
["bitfinex","SOLUSD",1646022339625,19.11297543,87.02,86.95,17.2558]
["bitfinex","SOLUSD",1646022339829,10.598,87.019,86.95,17.2558]
["bitfinex","SOLUSD",1646022341230,17.2574,87.01,86.942,55.24172555]
["bitfinex","SOLUSD",1646022341430,65.70679855,87.009,86.942,55.24172555]
["bitfinex","SOLUSD",1646022341731,1.68694082,87.008,86.942,55.24172555]
["bitfinex","SOLUSD",1646022341929,6.0,87.007,86.942,55.24172555]
["bitfinex","SOLUSD",1646022342430,17.2602,87.0,86.942,55.24172555]
["bitfinex","SOLUSD",1646022342630,6.0,86.999,86.942,55.24172555]
["bitfinex","SOLUSD",1646022343933,10.599,86.999,86.942,55.24172555]
["bitfinex","SOLUSD",1646022344533,17.2613,86.99,86.92,17.2613]
["bitfinex","SOLUSD",1646022344733,6.25153032,86.989,86.903,27.5318]
["bitfinex","SOLUSD",1646022344933,12.25153032,86.989,86.904,6.0]
["bitfinex","SOLUSD",1646022345133,1.43586182,86.988,86.904,6.0]
["bitfinex","SOLUSD",1646022345332,6.0,86.987,86.904,6.0]
["bitfinex","SOLUSD",1646022345533,1.74158698,86.985,86.905,32.80259514]
["bitfinex","SOLUSD",1646022345735,7.54759268,86.984,86.906,6.0]
["bitfinex","SOLUSD",1646022346533,46.58515991,86.979,86.91,17.2634]
["bitfinex","SOLUSD",1646022346735,6.0,86.978,86.911,6.0]
["bitfinex","SOLUSD",1646022347134,7.80631392,86.978,86.903,22.9318]
["bitfinex","SOLUSD",1646022347335,6.46632522,86.977,86.903,22.9318]
["bitfinex","SOLUSD",1646022347537,115.0,86.975,86.903,22.9318]
["bitfinex","SOLUSD",1646022347736,115.0,86.973,86.903,22.9318]
["bitfinex","SOLUSD",1646022347939,1.66974614,86.97,86.863,4.6]
["bitfinex","SOLUSD",1646022348137,17.27,86.95,86.88,17.2676]
["bitfinex","SOLUSD",1646022348439,45.17025112,86.948,86.881,6.0]
["bitfinex","SOLUSD",1646022350337,17.2718,86.94,86.881,6.0]
["bitfinex","SOLUSD",1646022350538,17.2718,86.94,86.864,84.83610518]
["bitfinex","SOLUSD",1646022350539,1.83003085,86.939,86.865,6.0]
["bitfinex","SOLUSD",1646022350739,4.57682006,86.939,86.865,6.0]
["bitfinex","SOLUSD",1646022350939,6.0,86.938,86.865,6.0]
["bitfinex","SOLUSD",1646022351338,6.0,86.943,86.865,6.0]
["bitfinex","SOLUSD",1646022351538,7.64570434,86.945,86.865,6.0]
["bitfinex","SOLUSD",1646022351738,4.602,86.944,86.865,6.0]
["bitfinex","SOLUSD",1646022351940,6.0,86.943,86.865,6.0]
["bitfinex","SOLUSD",1646022352139,7.50934924,86.943,86.865,6.0]
["bitfinex","SOLUSD",1646022352538,17.2714,86.94,86.87,17.2714]
["bitfinex","SOLUSD",1646022352737,17.2714,86.94,86.871,6.0]
["bitfinex","SOLUSD",1646022353140,24.3401,86.947,86.872,115.0]
["bitfinex","SOLUSD",1646022353340,24.3401,86.947,86.873,124.06967319]
["bitfinex","SOLUSD",1646022353539,17.2006,86.952,86.875,115.0]
["bitfinex","SOLUSD",1646022353741,17.2006,86.952,86.877,115.0]
["bitfinex","SOLUSD",1646022354042,17.2006,86.952,86.878,13.34496339]
["bitfinex","SOLUSD",1646022354242,22.8111,86.969,86.878,8.74296339]
["bitfinex","SOLUSD",1646022354443,17.2672,86.96,86.88,20.12566798]
["bitfinex","SOLUSD",1646022354648,17.3032,86.959,86.881,6.0]
["bitfinex","SOLUSD",1646022355443,17.3032,86.959,86.876,3.11346298]
["bitfinex","SOLUSD",1646022355645,6.0,86.947,86.877,10.602]
["bitfinex","SOLUSD",1646022355845,6.0,86.947,86.879,2.90200315]
["bitfinex","SOLUSD",1646022356144,6.0,86.947,86.88,10.602]
["bitfinex","SOLUSD",1646022356546,6.0,86.947,86.89,17.2671]
["bitfinex","SOLUSD",1646022356744,6.0,86.947,86.891,14.49593636]
["bitfinex","SOLUSD",1646022359647,4.601,86.957,86.891,14.49593636]
["bitfinex","SOLUSD",1646022360248,2.74678921,86.947,86.891,14.49593636]
["bitfinex","SOLUSD",1646022360449,2.74678921,86.947,86.892,115.0]
["bitfinex","SOLUSD",1646022360748,2.74678921,86.964,86.901,115.0]
["bitfinex","SOLUSD",1646022360947,4.601,86.982,86.903,115.0]
["bitfinex","SOLUSD",1646022361149,4.6,86.998,86.906,2.44361135]
["bitfinex","SOLUSD",1646022361349,16.9947,86.995,86.908,117.43381826]
["bitfinex","SOLUSD",1646022361549,4.6,86.994,86.91,115.0]
["bitfinex","SOLUSD",1646022361749,16.9947,86.995,86.912,115.0]
["bitfinex","SOLUSD",1646022361949,16.9947,86.995,86.913,121.0]
["bitfinex","SOLUSD",1646022362354,4.6,86.998,86.913,121.0]
["bitfinex","SOLUSD",1646022362548,52.90540692,86.977,86.92,17.2608]
["bitfinex","SOLUSD",1646022362749,52.90540692,86.977,86.921,36.16010518]
["bitfinex","SOLUSD",1646022363351,52.90540692,86.977,86.922,6.0]
["bitfinex","SOLUSD",1646022363555,17.2612,86.99,86.922,6.0]
["bitfinex","SOLUSD",1646022364151,6.0,86.989,86.922,6.0]
["bitfinex","SOLUSD",1646022364353,6.0,86.989,86.923,115.0]
["bitfinex","SOLUSD",1646022364553,55.57143114,86.988,86.924,6.0]
["bitfinex","SOLUSD",1646022364753,6.0,86.987,86.924,6.0]
["bitfinex","SOLUSD",1646022364956,6.0,86.987,86.93,17.2597]
["bitfinex","SOLUSD",1646022365355,6.0,86.987,86.931,115.0]
["bitfinex","SOLUSD",1646022365558,6.0,86.997,86.931,115.0]
["bitfinex","SOLUSD",1646022365754,6.0,86.998,86.931,115.0]
["bitfinex","SOLUSD",1646022366156,6.0,86.998,86.93,17.2597]
["bitfinex","SOLUSD",1646022366355,6.0,86.998,86.931,6.0]
["bitfinex","SOLUSD",1646022366555,6.0,86.998,86.932,115.0]
["bitfinex","SOLUSD",1646022366955,4.599,87.006,86.941,115.0]
["bitfinex","SOLUSD",1646022367158,6.0,87.019,86.943,115.0]
["bitfinex","SOLUSD",1646022367355,6.0,87.032,86.945,115.0]
["bitfinex","SOLUSD",1646022367558,6.0,87.034,86.947,115.0]
["bitfinex","SOLUSD",1646022367757,49.43780353,87.033,86.949,115.0]
["bitfinex","SOLUSD",1646022367957,49.43780353,87.033,86.948,17.42762678]
["bitfinex","SOLUSD",1646022367958,49.43780353,87.033,86.96,17.2536]
["bitfinex","SOLUSD",1646022368158,49.43780353,87.033,86.962,2.3469306]
["bitfinex","SOLUSD",1646022368359,49.43780353,87.033,86.964,115.0]
["bitfinex","SOLUSD",1646022368556,49.43780353,87.033,86.966,115.0]
["bitfinex","SOLUSD",1646022368757,49.43780353,87.033,86.969,3.10306932]
["bitfinex","SOLUSD",1646022368956,49.43780353,87.033,86.972,2.64328829]
["bitfinex","SOLUSD",1646022369158,49.43780353,87.033,86.974,2.37871335]
["bitfinex","SOLUSD",1646022369359,49.43780353,87.033,86.98,17.2485]
["bitfinex","SOLUSD",1646022369557,49.43780353,87.033,86.981,6.0]
["bitfinex","SOLUSD",1646022369758,49.43780353,87.033,86.98,17.2485]
["bitfinex","SOLUSD",1646022372163,17.2141,87.048,86.98,17.2485]
["bitfinex","SOLUSD",1646022372364,17.2141,87.048,86.981,8.85817336]
["bitfinex","SOLUSD",1646022372566,17.2141,87.048,86.99,17.2464]
["bitfinex","SOLUSD",1646022372966,17.2141,87.048,86.991,115.0]
["bitfinex","SOLUSD",1646022373165,17.2141,87.048,86.982,115.0]
["bitfinex","SOLUSD",1646022373367,17.2141,87.048,86.984,115.0]
["bitfinex","SOLUSD",1646022373568,17.2141,87.048,86.986,115.0]
["bitfinex","SOLUSD",1646022373867,17.2141,87.048,87.0,17.246]
["bitfinex","SOLUSD",1646022375968,17.2141,87.048,86.971,3.10773448]
["bitfinex","SOLUSD",1646022376170,12.02988766,87.047,86.95,57.5022]
["bitfinex","SOLUSD",1646022376367,12.02988766,87.047,86.95,71.5522]
["bitfinex","SOLUSD",1646022376568,2.74678921,87.046,86.95,71.5522]
["bitfinex","SOLUSD",1646022376768,10.597,87.045,86.95,71.5522]
["bitfinex","SOLUSD",1646022376972,36.9645487,87.045,86.97,17.2517]
["bitfinex","SOLUSD",1646022377169,17.2514,87.04,86.97,17.2517]
["bitfinex","SOLUSD",1646022377371,1.70523562,87.038,86.93,71.5646]
["bitfinex","SOLUSD",1646022377569,1.45830176,87.036,86.93,57.5146]
["bitfinex","SOLUSD",1646022377770,4.597,87.035,86.93,57.5146]
["bitfinex","SOLUSD",1646022377988,7.57938156,87.034,86.963,41.59921428]
["bitfinex","SOLUSD",1646022378183,1.73677958,87.029,86.963,41.59921428]
["bitfinex","SOLUSD",1646022378383,6.0,87.028,86.963,41.59921428]
["bitfinex","SOLUSD",1646022378786,8.74678921,87.028,86.963,41.59921428]
["bitfinex","SOLUSD",1646022379387,6.0,87.028,86.963,41.59921428]
["bitfinex","SOLUSD",1646022379788,6.0,87.028,86.97,17.2519]
["bitfinex","SOLUSD",1646022379987,17.2514,87.04,86.971,6.0]
["bitfinex","SOLUSD",1646022380589,17.2514,87.04,86.965,6.0]
["bitfinex","SOLUSD",1646022380787,4.597,87.047,86.98,17.2497]
["bitfinex","SOLUSD",1646022380989,17.2141,87.048,86.98,17.2497]
["bitfinex","SOLUSD",1646022381790,45.11634247,87.049,86.98,17.2497]
["bitfinex","SOLUSD",1646022381791,45.11634247,87.049,86.981,115.0]
["bitfinex","SOLUSD",1646022381992,45.11634247,87.049,87.0,17.2463]
["bitfinex","SOLUSD",1646022382194,45.11634247,87.049,87.001,3.05682726]
["bitfinex","SOLUSD",1646022384695,45.11634247,87.049,87.0,17.2463]
["bitfinex","SOLUSD",1646022391100,45.11634247,87.049,86.983,23.8158]
["bitfinex","SOLUSD",1646022391303,47.86313168,87.049,86.983,23.8158]
["bitfinex","SOLUSD",1646022391702,6.0,87.048,86.983,23.8158]
["bitfinex","SOLUSD",1646022392104,45.11634247,87.049,86.984,41.96497281]
["bitfinex","SOLUSD",1646022392403,45.11634247,87.049,86.985,6.0]
["bitfinex","SOLUSD",1646022392803,45.11634247,87.049,86.991,115.0]
["bitfinex","SOLUSD",1646022393403,2.74678921,87.077,86.993,115.0]
["bitfinex","SOLUSD",1646022393602,6.0,87.068,86.995,115.0]
["bitfinex","SOLUSD",1646022393805,6.0,87.068,86.996,6.0]
["bitfinex","SOLUSD",1646022394403,52.50101572,87.067,86.996,6.0]
["bitfinex","SOLUSD",1646022394604,52.50101572,87.067,87.0,17.2449]
["bitfinex","SOLUSD",1646022394804,52.50101572,87.067,87.001,6.0]
["bitfinex","SOLUSD",1646022395405,52.50101572,87.067,86.993,115.0]
["bitfinex","SOLUSD",1646022395605,52.50101572,87.067,86.992,6.0]
["bitfinex","SOLUSD",1646022395606,52.50101572,87.067,87.011,115.0]
["bitfinex","SOLUSD",1646022395806,52.50101572,87.067,87.012,2.69106873]
["bitfinex","SOLUSD",1646022396207,52.50101572,87.067,87.013,115.0]
["bitfinex","SOLUSD",1646022396706,52.50101572,87.067,87.012,10.96106873]
["bitfinex","SOLUSD",1646022396707,52.50101572,87.067,87.021,115.0]
["bitfinex","SOLUSD",1646022396906,4.595,87.086,87.023,115.0]
["bitfinex","SOLUSD",1646022397106,6.0,87.085,87.023,115.0]
["bitfinex","SOLUSD",1646022397307,6.0,87.097,87.024,6.0]
["bitfinex","SOLUSD",1646022397706,32.3675487,87.097,87.024,6.0]
["bitfinex","SOLUSD",1646022397907,54.24738109,87.096,87.016,8.86923292]
["bitfinex","SOLUSD",1646022398109,6.0,87.095,87.016,8.86923292]
["bitfinex","SOLUSD",1646022398307,32.3675487,87.095,87.016,8.86923292]
["bitfinex","SOLUSD",1646022398507,26.3675487,87.094,87.03,17.2404]
["bitfinex","SOLUSD",1646022398707,6.0,87.093,87.031,6.0]
["bitfinex","SOLUSD",1646022399114,26.3675487,87.092,87.031,6.0]
["bitfinex","SOLUSD",1646022400113,2.74678921,87.091,87.031,6.0]
["bitfinex","SOLUSD",1646022400312,4.594,87.09,87.031,6.0]
["bitfinex","SOLUSD",1646022400715,6.0,87.089,87.031,6.0]
["bitfinex","SOLUSD",1646022400914,6.0,87.091,87.031,6.0]
["bitfinex","SOLUSD",1646022401917,26.3675487,87.09,87.031,6.0]
["bitfinex","SOLUSD",1646022402114,10.594,87.089,87.031,6.0]
["bitfinex","SOLUSD",1646022402315,13.34078921,87.089,87.031,6.0]
["bitfinex","SOLUSD",1646022402716,2.74678921,87.088,87.03,17.2404]
["bitfinex","SOLUSD",1646022402914,6.0,87.087,87.03,17.2404]
["bitfinex","SOLUSD",1646022403516,26.3675487,87.087,87.03,17.2404]
["bitfinex","SOLUSD",1646022403816,6.0,87.086,87.03,17.2404]
["bitfinex","SOLUSD",1646022405717,17.2433,87.08,86.99,57.4777]
["bitfinex","SOLUSD",1646022405918,7.39493111,87.079,86.991,47.4466]
["bitfinex","SOLUSD",1646022406117,4.595,87.078,86.991,47.4466]
["bitfinex","SOLUSD",1646022406318,7.55649769,87.077,86.991,47.4466]
["bitfinex","SOLUSD",1646022406518,4.595,87.076,86.991,47.4466]
["bitfinex","SOLUSD",1646022406723,7.8244816,87.075,86.992,36.30380145]
["bitfinex","SOLUSD",1646022407028,32.78434962,87.074,86.992,36.30380145]
["bitfinex","SOLUSD",1646022407218,1.86331994,87.073,86.992,36.30380145]
["bitfinex","SOLUSD",1646022407518,17.2474,87.06,87.0,17.2449]
["bitfinex","SOLUSD",1646022407717,47.44657737,87.059,87.0,17.2449]
["bitfinex","SOLUSD",1646022409619,47.44657737,87.059,87.001,115.0]
["bitfinex","SOLUSD",1646022409819,47.44657737,87.059,87.003,115.0]
["bitfinex","SOLUSD",1646022410020,2.74678921,87.072,87.01,17.2436]
["bitfinex","SOLUSD",1646022410221,4.595,87.084,87.011,6.0]
["bitfinex","SOLUSD",1646022410420,17.2437,87.08,87.011,6.0]
["bitfinex","SOLUSD",1646022411020,55.89795581,87.072,87.011,6.0]
["bitfinex","SOLUSD",1646022412621,55.89795581,87.072,87.02,17.2424]
["bitfinex","SOLUSD",1646022412824,55.89795581,87.072,87.021,8.35224009]
["bitfinex","SOLUSD",1646022415424,2.74678921,87.071,87.021,8.35224009]
["bitfinex","SOLUSD",1646022415624,55.89795581,87.072,87.021,8.35224009]
["bitfinex","SOLUSD",1646022416124,2.74678921,87.071,87.02,17.2424]
["bitfinex","SOLUSD",1646022416325,55.89795581,87.072,87.02,17.2424]
["bitfinex","SOLUSD",1646022417128,6.0,87.071,87.021,32.65741763]
["bitfinex","SOLUSD",1646022417326,55.89795581,87.072,87.021,32.65741763]
["bitfinex","SOLUSD",1646022419243,55.89795581,87.072,87.02,17.2424]
["bitfinex","SOLUSD",1646022420448,7.43324109,87.071,87.005,24.2369]
["bitfinex","SOLUSD",1646022420652,1.7096623,87.069,86.978,4.595]
["bitfinex","SOLUSD",1646022420851,1.71933982,87.067,86.971,4.596]
["bitfinex","SOLUSD",1646022421148,1.72660065,87.065,86.971,24.0958]
["bitfinex","SOLUSD",1646022421348,10.596,87.064,86.972,6.0]
["bitfinex","SOLUSD",1646022421547,1.74128389,87.063,86.972,38.3018899]
["bitfinex","SOLUSD",1646022421752,33.1694,87.062,86.972,38.3018899]
["bitfinex","SOLUSD",1646022421950,1.69931066,87.061,86.972,38.3018899]
["bitfinex","SOLUSD",1646022422251,1.50450505,87.059,86.972,38.3018899]
["bitfinex","SOLUSD",1646022422454,17.2509,87.05,86.98,17.2501]
["bitfinex","SOLUSD",1646022422649,6.18670094,87.049,86.98,17.2501]
["bitfinex","SOLUSD",1646022422848,7.71609724,87.048,86.98,17.2501]
["bitfinex","SOLUSD",1646022423251,2.74678921,87.047,86.98,17.2501]
["bitfinex","SOLUSD",1646022423449,45.79600265,87.045,86.98,17.2501]
["bitfinex","SOLUSD",1646022423650,1.62837258,87.039,86.952,4.597]
["bitfinex","SOLUSD",1646022423950,10.597,87.038,86.943,24.3528]
["bitfinex","SOLUSD",1646022424150,1.47760742,87.037,86.944,6.0]
["bitfinex","SOLUSD",1646022424352,10.598,87.036,86.944,6.0]
["bitfinex","SOLUSD",1646022424551,1.38571652,87.035,86.945,34.80659019]
["bitfinex","SOLUSD",1646022424757,34.5778,87.034,86.946,6.0]
["bitfinex","SOLUSD",1646022424951,1.37818576,87.033,86.946,6.0]
["bitfinex","SOLUSD",1646022425151,10.598,87.032,86.946,6.0]
["bitfinex","SOLUSD",1646022425451,17.2553,87.02,86.96,17.2539]
["bitfinex","SOLUSD",1646022425651,51.96002155,87.018,86.96,17.2539]
["bitfinex","SOLUSD",1646022425851,6.0,87.017,86.96,17.2539]
["bitfinex","SOLUSD",1646022426853,7.51839788,87.017,86.96,17.2539]
["bitfinex","SOLUSD",1646022428153,6.0,87.017,86.96,17.2539]
["bitfinex","SOLUSD",1646022429356,6.0,87.017,86.946,6.0]
["bitfinex","SOLUSD",1646022429558,7.34478921,87.016,86.945,6.0]
["bitfinex","SOLUSD",1646022429758,6.0,87.015,86.943,24.3528]
["bitfinex","SOLUSD",1646022429962,4.598,87.014,86.943,24.3528]
["bitfinex","SOLUSD",1646022430159,7.43179894,87.013,86.943,24.3528]
["bitfinex","SOLUSD",1646022430365,6.10852375,87.012,86.943,24.3528]
["bitfinex","SOLUSD",1646022430558,1.38610148,87.009,86.943,65.21399632]
["bitfinex","SOLUSD",1646022430961,6.0,87.008,86.943,65.21399632]
["bitfinex","SOLUSD",1646022431159,8.74678921,87.008,86.943,24.3528]
["bitfinex","SOLUSD",1646022431362,6.30497926,87.007,86.94,17.2579]
["bitfinex","SOLUSD",1646022431563,7.52005885,87.006,86.911,4.599]
["bitfinex","SOLUSD",1646022431766,6.45932734,87.005,86.912,54.7568]
["bitfinex","SOLUSD",1646022431964,7.61751628,87.004,86.912,54.7568]
["bitfinex","SOLUSD",1646022432164,6.26035199,87.003,86.913,40.0750111]
["bitfinex","SOLUSD",1646022432364,7.82801009,87.002,86.914,6.0]
["bitfinex","SOLUSD",1646022432666,1.48924112,86.999,86.92,17.2604]
["bitfinex","SOLUSD",1646022432865,10.599,86.998,86.921,6.0]
["bitfinex","SOLUSD",1646022433064,10.599,86.998,86.91,57.528]
["bitfinex","SOLUSD",1646022433065,116.48558479,86.997,86.908,4.599]
["bitfinex","SOLUSD",1646022433265,115.0,86.995,86.871,4.6]
["bitfinex","SOLUSD",1646022433465,115.0,86.993,86.863,49.3024]
["bitfinex","SOLUSD",1646022433663,115.0,86.979,86.863,49.3024]
["bitfinex","SOLUSD",1646022433870,17.2731,86.95,86.87,17.2718]
["bitfinex","SOLUSD",1646022434164,1.48289369,86.948,86.871,34.96869696]
["bitfinex","SOLUSD",1646022434464,1.48289369,86.948,86.872,6.0]
["bitfinex","SOLUSD",1646022434664,6.0,86.947,86.872,6.0]
["bitfinex","SOLUSD",1646022435566,1.65610344,86.939,86.872,6.0]
["bitfinex","SOLUSD",1646022435765,6.0,86.938,86.872,6.0]
["bitfinex","SOLUSD",1646022436465,2.74678921,86.937,86.872,6.0]
["bitfinex","SOLUSD",1646022436664,6.0,86.936,86.872,6.0]
["bitfinex","SOLUSD",1646022436865,1.5517945,86.937,86.872,6.0]
["bitfinex","SOLUSD",1646022437065,17.2724,86.94,86.872,6.0]
["bitfinex","SOLUSD",1646022437365,5.96007608,86.939,86.872,6.0]
["bitfinex","SOLUSD",1646022441470,5.96007608,86.939,86.87,17.2718]
["bitfinex","SOLUSD",1646022441666,5.96007608,86.939,86.835,27.86416948]
["bitfinex","SOLUSD",1646022441667,17.2732,86.93,86.85,17.2747]
["bitfinex","SOLUSD",1646022441868,12.38414702,86.929,86.85,17.2747]
["bitfinex","SOLUSD",1646022442066,1.86516777,86.928,86.85,17.2747]
["bitfinex","SOLUSD",1646022442269,10.603,86.927,86.85,17.2747]
["bitfinex","SOLUSD",1646022442468,1.74871528,86.926,86.859,38.15720428]
["bitfinex","SOLUSD",1646022442667,10.603,86.925,86.859,38.15720428]
["bitfinex","SOLUSD",1646022442868,1.41847368,86.924,86.859,38.15720428]
["bitfinex","SOLUSD",1646022443071,10.603,86.923,86.859,38.15720428]
["bitfinex","SOLUSD",1646022443268,49.17497643,86.922,86.863,6.0]
["bitfinex","SOLUSD",1646022443469,17.276,86.92,86.863,6.0]
["bitfinex","SOLUSD",1646022443668,6.0,86.919,86.863,6.0]
["bitfinex","SOLUSD",1646022449175,17.276,86.92,86.863,6.0]
["bitfinex","SOLUSD",1646022449776,47.35114873,86.922,86.863,6.0]
["bitfinex","SOLUSD",1646022450178,2.74678921,86.919,86.82,3.10250714]
["bitfinex","SOLUSD",1646022450377,1.50576691,86.917,86.82,3.10250714]
["bitfinex","SOLUSD",1646022450577,6.0,86.916,86.82,3.10250714]
["bitfinex","SOLUSD",1646022450777,17.2788,86.91,86.833,115.0]
["bitfinex","SOLUSD",1646022450978,17.2788,86.91,86.862,38.17801722]
["bitfinex","SOLUSD",1646022451179,6.0,86.909,86.862,38.17801722]
["bitfinex","SOLUSD",1646022451577,102.2413255,90.661,86.862,38.17801722]
["bitfinex","SOLUSD",1646022451578,22.9886,86.93,86.862,38.17801722]
["bitfinex","SOLUSD",1646022451779,6.0,86.921,86.863,6.0]
["bitfinex","SOLUSD",1646022452179,6.0,86.921,86.863,8.945738]
["bitfinex","SOLUSD",1646022452376,6.0,86.921,86.863,6.0]
["bitfinex","SOLUSD",1646022453176,6.0,86.921,86.862,38.17801722]
["bitfinex","SOLUSD",1646022453580,6.0,86.921,86.87,17.2717]
["bitfinex","SOLUSD",1646022457680,17.2711,86.94,86.87,17.2717]
["bitfinex","SOLUSD",1646022457681,6.0,86.939,86.87,17.2717]
["bitfinex","SOLUSD",1646022458284,22.9886,86.947,86.881,115.0]
["bitfinex","SOLUSD",1646022458483,23.3047,86.948,86.883,115.0]
["bitfinex","SOLUSD",1646022458484,6.0,86.946,86.883,115.0]
["bitfinex","SOLUSD",1646022458787,47.35637506,86.949,86.884,8.74118726]
["bitfinex","SOLUSD",1646022458788,6.0,86.947,86.884,8.74118726]
["bitfinex","SOLUSD",1646022458983,47.35637506,86.949,86.884,8.74118726]
["bitfinex","SOLUSD",1646022458984,6.0,86.948,86.884,8.74118726]
["bitfinex","SOLUSD",1646022459383,6.0,86.948,86.901,8.98802432]
["bitfinex","SOLUSD",1646022459583,47.35637506,86.949,86.901,8.98802432]
["bitfinex","SOLUSD",1646022460693,4.601,86.972,86.91,17.2644]
["bitfinex","SOLUSD",1646022460885,4.6,86.987,86.911,123.670937]
["bitfinex","SOLUSD",1646022461082,22.6423,86.988,86.912,2.92943906]
["bitfinex","SOLUSD",1646022461286,4.6,86.998,86.914,115.0]
["bitfinex","SOLUSD",1646022461585,4.6,86.998,86.913,6.0]
["bitfinex","SOLUSD",1646022461586,56.18021539,86.998,86.917,2.30654902]
["bitfinex","SOLUSD",1646022461792,56.18021539,86.998,86.919,115.0]
["bitfinex","SOLUSD",1646022461984,56.18021539,86.998,86.931,115.0]
["bitfinex","SOLUSD",1646022462191,56.18021539,86.998,86.933,115.0]
["bitfinex","SOLUSD",1646022462487,56.18021539,86.998,86.934,6.0]
["bitfinex","SOLUSD",1646022462688,56.18021539,86.998,86.936,2.43482079]
["bitfinex","SOLUSD",1646022462888,56.18021539,86.998,86.938,115.0]
["bitfinex","SOLUSD",1646022463185,56.18021539,86.998,86.939,6.0]
["bitfinex","SOLUSD",1646022463386,56.18021539,86.998,86.937,6.0]
["bitfinex","SOLUSD",1646022463787,56.18021539,86.998,86.935,6.0]
["bitfinex","SOLUSD",1646022464186,56.18021539,86.998,86.95,17.2551]
["bitfinex","SOLUSD",1646022464386,13.34578921,86.997,86.932,31.38344005]
["bitfinex","SOLUSD",1646022464789,2.74678921,86.996,86.932,31.38344005]
["bitfinex","SOLUSD",1646022464986,10.599,86.995,86.932,31.38344005]
["bitfinex","SOLUSD",1646022465388,2.74678921,86.994,86.932,31.38344005]
["bitfinex","SOLUSD",1646022465590,10.599,86.993,86.932,31.38344005]
["bitfinex","SOLUSD",1646022465989,2.74678921,86.992,86.932,31.38344005]
["bitfinex","SOLUSD",1646022466189,6.0,86.991,86.932,31.38344005]
["bitfinex","SOLUSD",1646022466392,2.74678921,86.992,86.94,17.2579]
["bitfinex","SOLUSD",1646022466591,56.18021539,86.998,86.94,17.2579]
["bitfinex","SOLUSD",1646022466790,8.74678921,86.997,86.94,17.2579]
["bitfinex","SOLUSD",1646022467690,2.74678921,86.997,86.94,17.2579]
["bitfinex","SOLUSD",1646022474316,17.2594,87.0,86.94,17.2579]
["bitfinex","SOLUSD",1646022474716,53.51997088,87.005,86.94,17.2579]
["bitfinex","SOLUSD",1646022474917,6.0,87.004,86.94,17.2579]
["bitfinex","SOLUSD",1646022475116,2.74678921,86.999,86.94,17.2579]
["bitfinex","SOLUSD",1646022475516,6.0,86.998,86.94,17.2579]
["bitfinex","SOLUSD",1646022475915,2.74678921,86.997,86.94,17.2579]
["bitfinex","SOLUSD",1646022476117,6.0,86.996,86.94,17.2579]
["bitfinex","SOLUSD",1646022476415,2.74678921,86.995,86.94,17.2579]
["bitfinex","SOLUSD",1646022476615,6.0,86.994,86.94,17.2579]
["bitfinex","SOLUSD",1646022477317,6.0,86.999,86.94,17.2579]
["bitfinex","SOLUSD",1646022477716,2.74678921,86.998,86.94,17.2579]
["bitfinex","SOLUSD",1646022477916,6.0,86.997,86.94,17.2579]
["bitfinex","SOLUSD",1646022478321,6.0,86.997,86.94,17.22608562]
["bitfinex","SOLUSD",1646022480024,2.74678921,86.996,86.94,17.22608562]
["bitfinex","SOLUSD",1646022480225,6.0,86.995,86.94,17.22608562]
["bitfinex","SOLUSD",1646022482025,4.3133314,86.949,86.94,17.22608562]
["bitfinex","SOLUSD",1646022485629,4.3133314,86.949,86.941,0.7987091]
["bitfinex","SOLUSD",1646022488433,49.57622311,86.948,86.901,22.6845]
["bitfinex","SOLUSD",1646022489132,52.32301232,86.948,86.901,22.6845]
["bitfinex","SOLUSD",1646022489535,49.57622311,86.948,86.901,22.6845]
["bitfinex","SOLUSD",1646022490333,6.0,86.947,86.901,22.6845]
["bitfinex","SOLUSD",1646022490934,2.74678921,86.946,86.901,22.6845]
["bitfinex","SOLUSD",1646022491335,54.17722311,86.948,86.901,22.6845]
["bitfinex","SOLUSD",1646022491536,49.57622311,86.948,86.901,22.6845]
["bitfinex","SOLUSD",1646022492638,6.0,86.947,86.901,22.6845]
["bitfinex","SOLUSD",1646022493438,4.3133314,86.91,86.881,24.1505]
["bitfinex","SOLUSD",1646022493639,4.3133314,86.91,86.88,17.27]
["bitfinex","SOLUSD",1646022494259,52.11773535,86.909,86.88,17.27]
["bitfinex","SOLUSD",1646022495940,4.3133314,86.91,86.88,17.27]
["bitfinex","SOLUSD",1646022496539,4.3133314,86.91,86.881,6.0]
["bitfinex","SOLUSD",1646022496739,4.3133314,86.91,86.89,17.2681]
["bitfinex","SOLUSD",1646022496939,4.3133314,86.91,86.891,6.93147918]
["bitfinex","SOLUSD",1646022497539,4.3133314,86.91,86.891,6.43147918]
["bitfinex","SOLUSD",1646022497740,4.3133314,86.91,86.89,17.2681]
["bitfinex","SOLUSD",1646022498141,4.3133314,86.91,86.88,17.2703]
["bitfinex","SOLUSD",1646022498640,4.3133314,86.91,86.881,43.02251386]
["bitfinex","SOLUSD",1646022500046,4.3133314,86.91,86.882,6.0]
["bitfinex","SOLUSD",1646022501948,4.3133314,86.91,86.89,17.2681]
["bitfinex","SOLUSD",1646022503345,4.3133314,86.91,86.891,6.0]
["bitfinex","SOLUSD",1646022504648,4.3133314,86.91,86.89,17.2681]
["bitfinex","SOLUSD",1646022504849,4.3133314,86.91,86.891,6.0]
["bitfinex","SOLUSD",1646022505048,4.3133314,86.91,86.89,17.2681]
["bitfinex","SOLUSD",1646022506749,4.3133314,86.91,86.9,17.2656]
["bitfinex","SOLUSD",1646022506950,4.602,86.957,86.901,115.0]
["bitfinex","SOLUSD",1646022507150,22.5089,86.958,86.902,121.0]
["bitfinex","SOLUSD",1646022507353,22.5089,86.958,86.902,6.0]
["bitfinex","SOLUSD",1646022507853,56.61872544,86.957,86.903,38.60403167]
["bitfinex","SOLUSD",1646022508051,56.61872544,86.957,86.904,6.0]
["bitfinex","SOLUSD",1646022508451,56.61872544,86.957,86.91,17.2636]
["bitfinex","SOLUSD",1646022511872,22.5089,86.958,86.911,30.04334066]
["bitfinex","SOLUSD",1646022512071,17.83944492,86.97,86.911,39.13334066]
["bitfinex","SOLUSD",1646022512272,23.0505,86.979,86.921,115.0]
["bitfinex","SOLUSD",1646022512472,22.5235,86.989,86.922,121.0]
["bitfinex","SOLUSD",1646022512672,22.5235,86.989,86.923,24.7462]
["bitfinex","SOLUSD",1646022512971,56.16379712,86.988,86.925,9.79936948]
["bitfinex","SOLUSD",1646022513173,56.16379712,86.988,86.923,24.7462]
["bitfinex","SOLUSD",1646022513372,7.4936762,86.987,86.923,24.7462]
["bitfinex","SOLUSD",1646022513675,10.24046541,86.987,86.923,24.7462]
["bitfinex","SOLUSD",1646022513871,8.76096804,86.986,86.923,24.7462]
["bitfinex","SOLUSD",1646022514171,7.39565171,86.985,86.923,24.7462]
["bitfinex","SOLUSD",1646022514370,7.39565171,86.985,86.912,24.7458]
["bitfinex","SOLUSD",1646022514371,17.2632,86.98,86.912,24.7458]
["bitfinex","SOLUSD",1646022514572,1.66641155,86.978,86.912,24.7458]
["bitfinex","SOLUSD",1646022514771,4.6,86.977,86.912,24.7458]
["bitfinex","SOLUSD",1646022514971,7.50680043,86.976,86.912,24.7458]
["bitfinex","SOLUSD",1646022515173,50.34349274,86.974,86.912,24.7458]
["bitfinex","SOLUSD",1646022515372,1.41806342,86.972,86.912,24.7458]
["bitfinex","SOLUSD",1646022515574,1.59483183,86.97,86.912,24.7458]
["bitfinex","SOLUSD",1646022515777,4.6,86.969,86.912,24.7458]
["bitfinex","SOLUSD",1646022515973,2.74678921,86.971,86.912,24.7458]
["bitfinex","SOLUSD",1646022516173,2.74678921,86.969,86.912,24.7458]
["bitfinex","SOLUSD",1646022516973,2.74678921,86.969,86.91,17.2644]
["bitfinex","SOLUSD",1646022517173,2.74678921,86.969,67.859,0.5]
["bitfinex","SOLUSD",1646022517174,1.581999,86.967,86.87,57.557]
["bitfinex","SOLUSD",1646022517374,10.602,86.966,86.871,30.77]
["bitfinex","SOLUSD",1646022517577,1.82481944,86.965,86.871,24.77]
["bitfinex","SOLUSD",1646022517776,1.59170262,86.963,86.871,24.77]
["bitfinex","SOLUSD",1646022517976,1.69927474,86.961,86.872,30.28876878]
["bitfinex","SOLUSD",1646022518177,44.94296988,86.959,86.872,30.28876878]
["bitfinex","SOLUSD",1646022518378,17.2707,86.95,86.88,17.2702]
["bitfinex","SOLUSD",1646022518577,1.60108382,86.948,86.851,4.602]
["bitfinex","SOLUSD",1646022518781,1.85843474,86.938,86.851,4.602]
["bitfinex","SOLUSD",1646022518981,116.50032748,86.936,86.851,4.602]
["bitfinex","SOLUSD",1646022519181,6.39265125,86.935,86.851,4.602]
["bitfinex","SOLUSD",1646022519381,1.36779454,86.933,86.851,32.84438548]
["bitfinex","SOLUSD",1646022519584,14.05,86.93,86.851,32.84438548]
["bitfinex","SOLUSD",1646022519883,17.2763,86.92,86.851,32.84438548]
["bitfinex","SOLUSD",1646022520082,56.26025264,86.919,86.851,32.84438548]
["bitfinex","SOLUSD",1646022520282,1.37817499,86.918,86.851,4.602]
["bitfinex","SOLUSD",1646022520482,4.1249642,86.918,86.851,4.602]
["bitfinex","SOLUSD",1646022520885,8.74678921,86.917,86.851,4.602]
["bitfinex","SOLUSD",1646022521284,2.74678921,86.916,86.851,4.602]
["bitfinex","SOLUSD",1646022521483,10.603,86.915,86.851,4.602]
["bitfinex","SOLUSD",1646022521684,1.54513931,86.914,86.851,4.602]
["bitfinex","SOLUSD",1646022521887,6.0,86.913,86.851,4.602]
["bitfinex","SOLUSD",1646022522384,6.2965109,86.912,86.851,4.602]
["bitfinex","SOLUSD",1646022522684,7.82414603,86.911,86.851,4.602]
["bitfinex","SOLUSD",1646022523787,7.82414603,86.911,86.861,28.88558844]
["bitfinex","SOLUSD",1646022523788,6.0,86.911,86.861,28.88558844]
["bitfinex","SOLUSD",1646022523987,6.0,86.914,86.861,28.88558844]
["bitfinex","SOLUSD",1646022524188,50.08205873,86.919,86.861,28.88558844]
["bitfinex","SOLUSD",1646022524987,50.08205873,86.919,86.863,6.0]
["bitfinex","SOLUSD",1646022525587,50.08205873,86.919,86.87,17.2723]
["bitfinex","SOLUSD",1646022527290,4.603,86.934,86.871,115.0]
["bitfinex","SOLUSD",1646022527490,23.4789,86.935,86.88,17.2665]
["bitfinex","SOLUSD",1646022527695,1.78689592,86.963,86.881,6.0]
["bitfinex","SOLUSD",1646022527890,6.0,86.962,86.881,6.0]
["bitfinex","SOLUSD",1646022528094,28.6739,86.961,86.881,6.0]
["bitfinex","SOLUSD",1646022528290,56.13265908,86.96,86.875,38.84519586]
["bitfinex","SOLUSD",1646022528491,4.602,86.959,86.875,38.84519586]
["bitfinex","SOLUSD",1646022528695,6.0,86.958,86.875,38.84519586]
["bitfinex","SOLUSD",1646022528893,4.602,86.957,86.875,38.84519586]
["bitfinex","SOLUSD",1646022529092,6.0,86.956,86.875,6.0]
["bitfinex","SOLUSD",1646022529292,4.602,86.955,86.875,6.0]
["bitfinex","SOLUSD",1646022529492,6.0,86.954,86.89,17.2655]
["bitfinex","SOLUSD",1646022529691,4.601,86.953,86.874,24.3]
["bitfinex","SOLUSD",1646022529892,6.0,86.952,86.874,24.3]
["bitfinex","SOLUSD",1646022530093,6.32086292,86.951,86.874,24.3]
["bitfinex","SOLUSD",1646022530292,6.0,86.95,86.874,24.3]
["bitfinex","SOLUSD",1646022530492,17.2721,86.94,86.874,24.3]
["bitfinex","SOLUSD",1646022530692,52.98043131,86.938,86.875,5.54429335]
["bitfinex","SOLUSD",1646022530895,10.602,86.937,86.874,24.3]
["bitfinex","SOLUSD",1646022531494,6.0,86.937,86.874,24.3]
["bitfinex","SOLUSD",1646022531896,2.74678921,86.936,86.875,30.15632417]
["bitfinex","SOLUSD",1646022532194,6.0,86.937,86.875,30.15632417]
["bitfinex","SOLUSD",1646022532195,6.0,86.935,86.88,17.2704]
["bitfinex","SOLUSD",1646022532394,6.0,86.937,86.88,17.2704]
["bitfinex","SOLUSD",1646022532795,2.74678921,86.936,86.88,17.2704]
["bitfinex","SOLUSD",1646022532996,6.0,86.935,86.88,17.2704]
["bitfinex","SOLUSD",1646022536199,8.74678921,86.935,86.88,17.2704]
["bitfinex","SOLUSD",1646022538001,6.0,86.935,86.88,17.2704]
["bitfinex","SOLUSD",1646022538200,6.0,86.937,86.88,17.2704]
["bitfinex","SOLUSD",1646022539202,6.0,86.937,86.89,17.2679]
["bitfinex","SOLUSD",1646022539501,6.0,86.937,86.891,9.68638597]
["bitfinex","SOLUSD",1646022540903,6.0,86.937,86.89,17.2679]
["bitfinex","SOLUSD",1646022541710,2.74678921,86.964,86.901,115.0]
["bitfinex","SOLUSD",1646022541906,2.74678921,86.964,86.902,6.0]
["bitfinex","SOLUSD",1646022542105,23.6935,86.978,86.903,23.8514]
["bitfinex","SOLUSD",1646022542304,23.6935,86.978,86.905,115.0]
["bitfinex","SOLUSD",1646022542505,23.6935,86.978,86.906,4.6]
["bitfinex","SOLUSD",1646022542705,60.20426586,86.977,86.907,121.0]
["bitfinex","SOLUSD",1646022543508,60.20426586,86.977,86.92,17.2623]
["bitfinex","SOLUSD",1646022543707,60.20426586,86.977,86.922,5.9855543]
["bitfinex","SOLUSD",1646022543907,60.20426586,86.977,86.923,6.0]
["bitfinex","SOLUSD",1646022546413,60.20426586,86.977,86.93,17.2606]
["bitfinex","SOLUSD",1646022546615,4.6,86.997,86.932,115.0]
["bitfinex","SOLUSD",1646022546815,28.1368,86.997,86.933,6.0]
["bitfinex","SOLUSD",1646022547113,2.74678921,86.996,86.933,6.0]
["bitfinex","SOLUSD",1646022547314,2.74678921,86.996,86.94,17.2584]
["bitfinex","SOLUSD",1646022547815,49.48901887,86.995,86.941,33.30892655]
["bitfinex","SOLUSD",1646022548215,2.74678921,86.994,86.95,17.2564]
["bitfinex","SOLUSD",1646022548414,49.48901887,86.995,86.95,17.2564]
["bitfinex","SOLUSD",1646022550019,4.599,87.008,86.951,115.0]
["bitfinex","SOLUSD",1646022550222,24.9753,87.009,86.952,121.0]
["bitfinex","SOLUSD",1646022550421,24.9753,87.009,86.96,17.2526]
["bitfinex","SOLUSD",1646022550632,24.9753,87.009,86.961,6.0]
["bitfinex","SOLUSD",1646022550830,24.9753,87.009,86.96,17.2526]
["bitfinex","SOLUSD",1646022551032,48.59674179,87.008,86.96,17.2526]
["bitfinex","SOLUSD",1646022551630,48.59674179,87.008,86.953,23.1459]
["bitfinex","SOLUSD",1646022551631,51.343531,87.008,86.953,23.1459]
["bitfinex","SOLUSD",1646022551835,51.343531,87.008,86.95,17.2566]
["bitfinex","SOLUSD",1646022552032,75.68273303,87.008,86.95,17.2566]
["bitfinex","SOLUSD",1646022552233,4.598,87.007,86.95,17.2566]
["bitfinex","SOLUSD",1646022552433,4.598,87.007,86.937,23.3183]
["bitfinex","SOLUSD",1646022552635,1.6504183,87.005,86.93,17.2587]
["bitfinex","SOLUSD",1646022552833,4.599,87.004,86.93,17.2587]
["bitfinex","SOLUSD",1646022553133,1.67627157,87.003,86.93,17.2587]
["bitfinex","SOLUSD",1646022553333,10.599,87.002,86.93,17.2587]
["bitfinex","SOLUSD",1646022553532,17.2592,87.0,86.931,36.97935666]
["bitfinex","SOLUSD",1646022553735,12.36692095,86.999,86.931,36.97935666]
["bitfinex","SOLUSD",1646022553935,1.65339512,86.998,86.931,36.97935666]
["bitfinex","SOLUSD",1646022554134,10.599,86.997,86.93,17.2587]
["bitfinex","SOLUSD",1646022554337,1.44518259,86.996,86.93,17.2587]
["bitfinex","SOLUSD",1646022554536,10.599,86.995,86.93,17.2587]
["bitfinex","SOLUSD",1646022554736,17.2614,86.99,86.923,4.599]
["bitfinex","SOLUSD",1646022554936,12.11265096,86.989,86.923,4.599]
["bitfinex","SOLUSD",1646022555139,58.10506808,86.988,86.923,4.599]
["bitfinex","SOLUSD",1646022555337,12.13509923,86.987,86.898,46.8528]
["bitfinex","SOLUSD",1646022555541,1.51643338,86.986,86.898,46.8528]
["bitfinex","SOLUSD",1646022555738,6.0,86.985,86.898,46.8528]
["bitfinex","SOLUSD",1646022556137,2.74678921,86.984,86.899,37.9769757]
["bitfinex","SOLUSD",1646022556339,6.0,86.983,86.899,37.9769757]
["bitfinex","SOLUSD",1646022556639,1.51121466,86.979,86.9,17.2662]
["bitfinex","SOLUSD",1646022556841,1.52578831,86.977,86.9,17.2662]
["bitfinex","SOLUSD",1646022557039,1.42648523,86.975,86.9,17.2662]
["bitfinex","SOLUSD",1646022557239,49.99587359,86.973,86.9,17.2662]
["bitfinex","SOLUSD",1646022557438,1.72644499,86.971,86.9,17.2662]
["bitfinex","SOLUSD",1646022557639,10.601,86.97,86.9,17.2662]
["bitfinex","SOLUSD",1646022558038,13.34778921,86.97,86.9,17.2662]
["bitfinex","SOLUSD",1646022558239,2.74678921,86.969,86.9,17.2662]
["bitfinex","SOLUSD",1646022558440,10.601,86.968,86.9,17.2662]
["bitfinex","SOLUSD",1646022558941,2.74678921,86.967,86.9,17.2662]
["bitfinex","SOLUSD",1646022559142,6.0,86.966,86.9,17.2662]
["bitfinex","SOLUSD",1646022559543,8.74678921,86.966,86.9,17.2662]
["bitfinex","SOLUSD",1646022559942,17.2675,86.96,86.9,17.2662]
["bitfinex","SOLUSD",1646022560145,51.2001112,86.959,86.9,17.2662]
["bitfinex","SOLUSD",1646022560743,6.0,86.958,86.9,17.2662]
["bitfinex","SOLUSD",1646022561144,7.34778921,86.957,86.9,17.2662]
["bitfinex","SOLUSD",1646022561343,6.0,86.956,86.898,46.8528]
["bitfinex","SOLUSD",1646022561544,8.74678921,86.956,86.898,46.8528]
["bitfinex","SOLUSD",1646022563646,2.74678921,86.955,86.898,46.8528]
["bitfinex","SOLUSD",1646022563846,6.0,86.954,86.898,46.8528]
["bitfinex","SOLUSD",1646022564249,17.269,86.95,86.898,46.8528]
["bitfinex","SOLUSD",1646022564452,10.601,86.949,86.86,57.5633]
["bitfinex","SOLUSD",1646022564649,24.7174,86.948,86.863,24.4363]
["bitfinex","SOLUSD",1646022564847,10.602,86.947,86.863,24.4363]
["bitfinex","SOLUSD",1646022565047,51.3654464,86.945,86.863,24.4363]
["bitfinex","SOLUSD",1646022565248,1.83520333,86.943,86.863,24.4363]
["bitfinex","SOLUSD",1646022565448,51.3654464,86.945,86.863,24.4363]
["bitfinex","SOLUSD",1646022565449,17.2712,86.94,86.863,24.4363]
["bitfinex","SOLUSD",1646022565648,6.42746551,86.939,86.863,24.4363]
["bitfinex","SOLUSD",1646022565849,7.6913159,86.938,86.863,24.4363]
["bitfinex","SOLUSD",1646022566051,4.602,86.937,86.863,24.4363]
["bitfinex","SOLUSD",1646022566248,7.70545918,86.936,86.863,24.4363]
["bitfinex","SOLUSD",1646022566549,17.274,86.93,86.863,24.4363]
["bitfinex","SOLUSD",1646022566749,64.29227134,86.929,86.863,24.4363]
["bitfinex","SOLUSD",1646022566951,179.29227134,86.929,86.852,24.2132]
["bitfinex","SOLUSD",1646022567149,1.46113472,86.928,86.852,24.2132]
["bitfinex","SOLUSD",1646022567348,4.603,86.927,86.852,24.2132]
["bitfinex","SOLUSD",1646022567748,7.34978921,86.927,86.852,24.2132]
["bitfinex","SOLUSD",1646022567949,6.0,86.926,86.852,24.2132]
["bitfinex","SOLUSD",1646022568151,4.603,86.925,86.852,24.2132]
["bitfinex","SOLUSD",1646022568349,6.0,86.924,86.852,24.2132]
["bitfinex","SOLUSD",1646022568551,17.2754,86.92,86.852,24.2132]
["bitfinex","SOLUSD",1646022568750,11.96286291,86.919,86.852,24.2132]
["bitfinex","SOLUSD",1646022568951,1.71587348,86.918,86.852,24.2132]
["bitfinex","SOLUSD",1646022569150,10.603,86.917,86.852,24.2132]
["bitfinex","SOLUSD",1646022569349,1.86059894,86.916,86.852,24.2132]
["bitfinex","SOLUSD",1646022569554,10.603,86.915,86.852,24.2132]
["bitfinex","SOLUSD",1646022569752,1.42100582,86.914,86.852,24.2132]
["bitfinex","SOLUSD",1646022569952,6.0,86.913,86.852,24.2132]
["bitfinex","SOLUSD",1646022570153,52.81801852,86.912,86.852,24.2132]
["bitfinex","SOLUSD",1646022570353,6.0,86.911,86.852,24.2132]
["bitfinex","SOLUSD",1646022570554,17.2781,86.91,86.852,24.2132]
["bitfinex","SOLUSD",1646022570856,6.0,86.909,86.842,33.76160154]
["bitfinex","SOLUSD",1646022571056,4.603,86.908,86.84,17.2782]
["bitfinex","SOLUSD",1646022571255,6.0,86.907,86.84,17.2782]
["bitfinex","SOLUSD",1646022572458,17.2792,86.9,86.84,17.2782]
["bitfinex","SOLUSD",1646022572658,43.89612973,86.898,86.84,17.2782]
["bitfinex","SOLUSD",1646022573061,43.89612973,86.898,86.848,10.39999185]
["bitfinex","SOLUSD",1646022574061,43.89612973,86.898,86.841,24.7842]
["bitfinex","SOLUSD",1646022575061,43.89612973,86.898,86.843,33.27442577]
["bitfinex","SOLUSD",1646022576361,6.0,86.897,86.843,33.27442577]
["bitfinex","SOLUSD",1646022577361,6.0,86.897,86.841,24.7842]
["bitfinex","SOLUSD",1646022578367,6.0,86.897,86.841,57.03044702]
["bitfinex","SOLUSD",1646022583867,6.0,86.897,86.841,24.7842]
["bitfinex","SOLUSD",1646022584288,17.281,86.89,86.83,0.5756153]
["bitfinex","SOLUSD",1646022584476,10.605,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646022584670,13.35178921,86.889,86.83,0.5756153]
["bitfinex","SOLUSD",1646022585270,17.2831,86.88,86.83,0.5756153]
["bitfinex","SOLUSD",1646022585471,121.29460813,86.879,86.794,4.605]
["bitfinex","SOLUSD",1646022585672,1.60952413,86.878,86.772,4.606]
["bitfinex","SOLUSD",1646022585872,1.60952413,86.878,86.773,46.3425]
["bitfinex","SOLUSD",1646022585873,125.606,86.877,86.773,46.3425]
["bitfinex","SOLUSD",1646022586070,1.65060712,86.876,86.773,46.3425]
["bitfinex","SOLUSD",1646022586270,125.606,86.875,86.774,39.47803289]
["bitfinex","SOLUSD",1646022586469,1.66455502,86.874,86.774,39.47803289]
["bitfinex","SOLUSD",1646022586673,14.05,86.87,86.774,39.47803289]
["bitfinex","SOLUSD",1646022586869,12.24933036,86.869,86.775,6.0]
["bitfinex","SOLUSD",1646022587070,1.78057328,86.868,86.776,4.607]
["bitfinex","SOLUSD",1646022587271,10.607,86.867,86.777,6.0]
["bitfinex","SOLUSD",1646022587471,17.2905,86.86,86.78,17.2901]
["bitfinex","SOLUSD",1646022587675,64.94448469,86.859,86.781,6.0]
["bitfinex","SOLUSD",1646022588271,2.74678921,86.858,86.781,6.0]
["bitfinex","SOLUSD",1646022588472,10.607,86.857,86.781,6.0]
["bitfinex","SOLUSD",1646022588873,13.35378921,86.857,86.781,6.0]
["bitfinex","SOLUSD",1646022589475,17.2893,86.85,86.781,6.0]
["bitfinex","SOLUSD",1646022589674,6.0,86.849,86.781,6.0]
["bitfinex","SOLUSD",1646022591805,17.2909,86.84,86.78,17.2901]
["bitfinex","SOLUSD",1646022591986,10.607,86.839,86.77,17.2923]
["bitfinex","SOLUSD",1646022592377,13.35378921,86.839,86.77,17.2923]
["bitfinex","SOLUSD",1646022592781,49.08418987,86.838,86.77,17.2923]
["bitfinex","SOLUSD",1646022592978,10.608,86.837,86.77,17.2923]
["bitfinex","SOLUSD",1646022593185,10.608,86.837,86.771,6.0]
["bitfinex","SOLUSD",1646022593582,17.2937,86.83,86.771,6.0]
["bitfinex","SOLUSD",1646022593784,10.608,86.829,86.764,6.0]
["bitfinex","SOLUSD",1646022593984,13.35478921,86.829,86.764,6.0]
["bitfinex","SOLUSD",1646022594185,13.35478921,86.829,86.763,24.8699]
["bitfinex","SOLUSD",1646022594986,2.74678921,86.828,86.763,24.8699]
["bitfinex","SOLUSD",1646022595186,10.608,86.827,86.763,24.8699]
["bitfinex","SOLUSD",1646022595388,115.0,86.819,86.745,23.5079]
["bitfinex","SOLUSD",1646022595588,115.0,86.819,86.734,4.608]
["bitfinex","SOLUSD",1646022595589,1.35697326,86.817,86.734,4.608]
["bitfinex","SOLUSD",1646022595785,4.609,86.816,86.734,4.608]
["bitfinex","SOLUSD",1646022595985,7.75472012,86.815,86.734,4.608]
["bitfinex","SOLUSD",1646022596187,115.0,86.813,86.734,4.608]
["bitfinex","SOLUSD",1646022596385,1.50365129,86.798,86.713,49.2822]
["bitfinex","SOLUSD",1646022596688,1.44436448,86.796,86.713,49.2822]
["bitfinex","SOLUSD",1646022596884,6.0,86.795,86.713,49.2822]
["bitfinex","SOLUSD",1646022597084,4.61,86.794,86.713,49.2822]
["bitfinex","SOLUSD",1646022597284,49.08418987,86.792,86.713,49.2822]
["bitfinex","SOLUSD",1646022597486,4.61,86.791,86.713,49.2822]
["bitfinex","SOLUSD",1646022597687,6.0,86.79,86.713,49.2822]
["bitfinex","SOLUSD",1646022597889,6.0,86.79,86.714,6.0]
["bitfinex","SOLUSD",1646022598089,23.301,86.79,86.72,17.3021]
["bitfinex","SOLUSD",1646022598287,6.0,86.79,86.721,6.0]
["bitfinex","SOLUSD",1646022598487,6.0,86.791,86.721,6.0]
["bitfinex","SOLUSD",1646022598887,6.0,86.791,86.717,6.0]
["bitfinex","SOLUSD",1646022599507,6.0,86.791,86.74,17.2986]
["bitfinex","SOLUSD",1646022600511,6.0,86.791,86.717,6.0]
["bitfinex","SOLUSD",1646022601108,6.0,86.791,86.73,17.3006]
["bitfinex","SOLUSD",1646022601310,6.0,86.791,86.731,6.0]
["bitfinex","SOLUSD",1646022601909,17.3012,86.79,86.731,6.0]
["bitfinex","SOLUSD",1646022602107,6.0,86.789,86.731,6.0]
["bitfinex","SOLUSD",1646022602911,49.08418987,86.792,86.731,6.0]
["bitfinex","SOLUSD",1646022603913,6.0,86.791,86.731,6.0]
["bitfinex","SOLUSD",1646022605214,49.08418987,86.792,86.74,17.2985]
["bitfinex","SOLUSD",1646022605414,49.08418987,86.792,86.742,32.93518439]
["bitfinex","SOLUSD",1646022605616,49.08418987,86.792,86.743,6.0]
["bitfinex","SOLUSD",1646022606014,4.61,86.814,86.743,6.0]
["bitfinex","SOLUSD",1646022606214,2.74678921,86.826,86.75,17.2951]
["bitfinex","SOLUSD",1646022606416,4.608,86.829,86.752,2.54650749]
["bitfinex","SOLUSD",1646022606619,4.608,86.834,86.753,6.0]
["bitfinex","SOLUSD",1646022606813,4.608,86.834,86.752,115.0]
["bitfinex","SOLUSD",1646022607114,51.85870417,86.833,86.753,8.63131145]
["bitfinex","SOLUSD",1646022607313,4.608,86.832,86.753,8.63131145]
["bitfinex","SOLUSD",1646022607513,4.608,86.832,86.77,17.292]
["bitfinex","SOLUSD",1646022607715,7.35478921,86.832,86.771,9.99314105]
["bitfinex","SOLUSD",1646022607914,2.74678921,86.832,86.772,8.49052714]
["bitfinex","SOLUSD",1646022608219,51.85870417,86.833,86.772,123.49052714]
["bitfinex","SOLUSD",1646022608415,17.438,86.859,86.773,2.92139481]
["bitfinex","SOLUSD",1646022608619,6.0,86.858,86.774,30.7303]
["bitfinex","SOLUSD",1646022608816,4.607,86.857,86.775,2.55067384]
["bitfinex","SOLUSD",1646022609016,6.0,86.856,86.78,17.2891]
["bitfinex","SOLUSD",1646022609216,4.607,86.855,86.781,6.0]
["bitfinex","SOLUSD",1646022609415,51.79444937,86.854,86.781,6.0]
["bitfinex","SOLUSD",1646022609817,24.6669,86.853,86.776,6.0]
["bitfinex","SOLUSD",1646022610019,6.0,86.852,86.776,8.77886564]
["bitfinex","SOLUSD",1646022610417,2.74678921,86.852,86.776,8.77886564]
["bitfinex","SOLUSD",1646022610618,17.2895,86.85,86.79,17.2887]
["bitfinex","SOLUSD",1646022611617,6.0,86.849,86.79,17.2887]
["bitfinex","SOLUSD",1646022611819,10.607,86.849,86.79,17.2887]
["bitfinex","SOLUSD",1646022612618,10.607,86.849,86.791,38.75497255]
["bitfinex","SOLUSD",1646022612818,45.79444937,86.854,86.8,17.2865]
["bitfinex","SOLUSD",1646022613018,4.606,86.853,86.801,6.0]
["bitfinex","SOLUSD",1646022613219,45.79444937,86.854,86.801,6.0]
["bitfinex","SOLUSD",1646022614923,45.79444937,86.854,86.79,17.2885]
["bitfinex","SOLUSD",1646022615127,6.0,86.853,86.79,17.2885]
["bitfinex","SOLUSD",1646022615323,4.607,86.852,86.79,17.2885]
["bitfinex","SOLUSD",1646022615524,6.0,86.851,86.79,17.2885]
["bitfinex","SOLUSD",1646022615723,4.607,86.85,86.79,17.2885]
["bitfinex","SOLUSD",1646022615926,6.0,86.849,86.79,17.2885]
["bitfinex","SOLUSD",1646022616124,4.607,86.848,86.79,17.2885]
["bitfinex","SOLUSD",1646022616325,6.0,86.847,86.79,17.2885]
["bitfinex","SOLUSD",1646022616825,6.05919113,86.849,86.787,23.4073]
["bitfinex","SOLUSD",1646022617027,12.05919113,86.849,86.787,23.4073]
["bitfinex","SOLUSD",1646022617226,12.05919113,86.849,86.756,24.3541]
["bitfinex","SOLUSD",1646022617227,1.82772098,86.848,86.756,24.3541]
["bitfinex","SOLUSD",1646022617428,10.607,86.847,86.757,24.638]
["bitfinex","SOLUSD",1646022617626,1.36729985,86.846,86.757,24.638]
["bitfinex","SOLUSD",1646022617826,115.0,86.839,86.76,17.2945]
["bitfinex","SOLUSD",1646022618030,10.607,86.845,86.757,24.638]
["bitfinex","SOLUSD",1646022618031,115.0,86.837,86.757,24.638]
["bitfinex","SOLUSD",1646022618229,29.03142026,86.836,86.757,24.638]
["bitfinex","SOLUSD",1646022618431,7.77172939,86.835,86.757,24.638]
["bitfinex","SOLUSD",1646022618627,57.89658425,86.834,86.757,24.638]
["bitfinex","SOLUSD",1646022618828,17.2969,86.82,86.757,24.638]
["bitfinex","SOLUSD",1646022619030,62.32376002,86.819,86.757,24.638]
["bitfinex","SOLUSD",1646022620228,17.2975,86.81,86.757,24.638]
["bitfinex","SOLUSD",1646022620430,6.0,86.809,86.757,24.638]
["bitfinex","SOLUSD",1646022622832,6.0,86.809,86.75,17.2965]
["bitfinex","SOLUSD",1646022623032,6.0,86.809,86.743,30.54064984]
["bitfinex","SOLUSD",1646022624034,6.0,86.809,86.741,24.9766]
["bitfinex","SOLUSD",1646022624635,10.609,86.809,86.741,24.9766]
["bitfinex","SOLUSD",1646022626239,24.1668,86.808,86.741,24.9766]
["bitfinex","SOLUSD",1646022626537,6.0,86.807,86.741,24.9766]
["bitfinex","SOLUSD",1646022627539,24.1668,86.808,86.741,24.9766]
["bitfinex","SOLUSD",1646022627739,6.0,86.807,86.741,24.9766]
["bitfinex","SOLUSD",1646022627941,24.1668,86.808,86.751,3.42297878]
["bitfinex","SOLUSD",1646022628340,24.1668,86.808,86.75,17.2963]
["bitfinex","SOLUSD",1646022633163,6.0,86.807,86.75,17.2963]
["bitfinex","SOLUSD",1646022634063,50.13309031,86.819,86.752,115.0]
["bitfinex","SOLUSD",1646022634263,50.13309031,86.819,86.77,17.2904]
["bitfinex","SOLUSD",1646022634563,50.13309031,86.819,86.771,12.43554545]
["bitfinex","SOLUSD",1646022635567,50.13309031,86.819,86.78,17.2905]
["bitfinex","SOLUSD",1646022639165,49.63309031,86.819,86.78,17.2905]
["bitfinex","SOLUSD",1646022646174,49.63309031,86.819,86.77,17.2925]
["bitfinex","SOLUSD",1646022648479,49.13309031,86.819,86.77,17.2925]
["bitfinex","SOLUSD",1646022651284,49.13309031,86.819,86.781,1.59929281]
["bitfinex","SOLUSD",1646022651992,49.13309031,86.819,86.771,6.0]
["bitfinex","SOLUSD",1646022652183,49.13309031,86.819,86.765,6.0]
["bitfinex","SOLUSD",1646022652482,49.13309031,86.819,86.764,4.608]
["bitfinex","SOLUSD",1646022652684,49.13309031,86.819,86.765,6.0]
["bitfinex","SOLUSD",1646022652887,49.13309031,86.819,86.77,17.2924]
["bitfinex","SOLUSD",1646022653283,6.0,86.818,86.764,4.608]
["bitfinex","SOLUSD",1646022655991,4.608,86.817,86.764,4.608]
["bitfinex","SOLUSD",1646022656189,6.0,86.816,86.764,4.608]
["bitfinex","SOLUSD",1646022656790,6.0,86.817,86.764,4.608]
["bitfinex","SOLUSD",1646022657193,6.0,86.818,86.764,4.608]
["bitfinex","SOLUSD",1646022657591,6.0,86.818,86.77,17.2925]
["bitfinex","SOLUSD",1646022657791,49.13309031,86.819,86.77,17.2925]
["bitfinex","SOLUSD",1646022658595,49.13309031,86.819,86.764,4.608]
["bitfinex","SOLUSD",1646022659496,49.13309031,86.819,86.765,31.22073878]
["bitfinex","SOLUSD",1646022660497,49.13309031,86.819,86.77,17.2923]
["bitfinex","SOLUSD",1646022660699,4.608,86.847,86.771,123.45599335]
["bitfinex","SOLUSD",1646022660899,17.3504,86.862,86.772,2.78645265]
["bitfinex","SOLUSD",1646022661102,22.9181,86.87,86.774,115.0]
["bitfinex","SOLUSD",1646022661301,22.9181,86.87,86.776,115.0]
["bitfinex","SOLUSD",1646022661501,22.9181,86.87,86.778,115.0]
["bitfinex","SOLUSD",1646022661701,47.488479,86.869,86.78,115.0]
["bitfinex","SOLUSD",1646022661902,47.488479,86.869,86.782,115.0]
["bitfinex","SOLUSD",1646022662102,47.488479,86.869,86.784,115.0]
["bitfinex","SOLUSD",1646022662304,47.488479,86.869,86.786,115.0]
["bitfinex","SOLUSD",1646022662502,47.488479,86.869,86.791,115.0]
["bitfinex","SOLUSD",1646022662702,6.0,86.868,86.792,6.0]
["bitfinex","SOLUSD",1646022662902,6.0,86.868,86.793,31.22073878]
["bitfinex","SOLUSD",1646022663103,6.0,86.868,86.794,6.0]
["bitfinex","SOLUSD",1646022663904,6.0,86.868,86.81,17.2845]
["bitfinex","SOLUSD",1646022664204,6.0,86.868,86.811,12.70758666]
["bitfinex","SOLUSD",1646022664403,47.488479,86.869,86.812,6.0]
["bitfinex","SOLUSD",1646022665307,47.488479,86.869,86.82,17.2823]
["bitfinex","SOLUSD",1646022665505,47.488479,86.869,86.821,6.0]
["bitfinex","SOLUSD",1646022666105,47.488479,86.869,86.816,6.0]
["bitfinex","SOLUSD",1646022666607,47.488479,86.869,86.83,17.2797]
["bitfinex","SOLUSD",1646022667422,46.988479,86.869,86.83,17.2797]
["bitfinex","SOLUSD",1646022671623,4.605,86.885,86.83,17.2797]
["bitfinex","SOLUSD",1646022672023,4.605,86.905,86.83,17.2797]
["bitfinex","SOLUSD",1646022672224,6.0,86.904,86.831,23.6973]
["bitfinex","SOLUSD",1646022672425,4.604,86.903,86.84,17.2784]
["bitfinex","SOLUSD",1646022672624,50.9355642,86.901,86.841,35.96614685]
["bitfinex","SOLUSD",1646022672827,55.5395642,86.901,86.841,35.96614685]
["bitfinex","SOLUSD",1646022673024,6.0,86.9,86.84,17.2784]
["bitfinex","SOLUSD",1646022674523,22.7799,86.9,86.84,17.2784]
["bitfinex","SOLUSD",1646022675125,4.604,86.899,86.84,17.2784]
["bitfinex","SOLUSD",1646022675724,17.282,86.89,86.8,57.6038]
["bitfinex","SOLUSD",1646022675928,6.20332964,86.889,86.801,6.0]
["bitfinex","SOLUSD",1646022676124,6.0,86.888,86.8,57.6038]
["bitfinex","SOLUSD",1646022676324,50.81075212,86.887,86.801,38.16992284]
["bitfinex","SOLUSD",1646022676524,30.6313883,86.886,86.801,38.16992284]
["bitfinex","SOLUSD",1646022676723,6.32861961,86.885,86.801,38.16992284]
["bitfinex","SOLUSD",1646022676924,6.0,86.884,86.802,6.0]
["bitfinex","SOLUSD",1646022677123,4.606,86.883,86.802,6.0]
["bitfinex","SOLUSD",1646022677324,6.0,86.882,86.802,6.0]
["bitfinex","SOLUSD",1646022677525,17.2841,86.88,86.82,17.2824]
["bitfinex","SOLUSD",1646022677725,12.19950183,86.879,86.82,17.2824]
["bitfinex","SOLUSD",1646022677925,1.3846913,86.878,86.82,17.2824]
["bitfinex","SOLUSD",1646022678127,6.0,86.877,86.82,17.2824]
["bitfinex","SOLUSD",1646022678528,4.605,86.876,86.81,17.2845]
["bitfinex","SOLUSD",1646022678730,28.6344,86.876,86.81,17.2845]
["bitfinex","SOLUSD",1646022679326,28.6344,86.876,86.811,24.2456]
["bitfinex","SOLUSD",1646022680327,6.0,86.875,86.811,24.2456]
["bitfinex","SOLUSD",1646022681930,4.606,86.874,86.811,24.2456]
["bitfinex","SOLUSD",1646022682128,61.71592244,86.873,86.811,24.2456]
["bitfinex","SOLUSD",1646022682330,4.606,86.872,86.811,24.2456]
["bitfinex","SOLUSD",1646022682531,6.0,86.871,86.811,24.2456]
["bitfinex","SOLUSD",1646022684630,6.0,86.871,86.82,17.2825]
["bitfinex","SOLUSD",1646022684832,6.0,86.871,86.821,6.2584026]
["bitfinex","SOLUSD",1646022685231,6.0,86.872,86.82,17.2825]
["bitfinex","SOLUSD",1646022689634,55.71592244,86.873,86.82,17.2825]
["bitfinex","SOLUSD",1646022693336,55.71592244,86.873,86.83,17.2792]
["bitfinex","SOLUSD",1646022693536,1.50050823,86.91,86.831,6.0]
["bitfinex","SOLUSD",1646022693738,24.8603,86.905,86.832,24.1109]
["bitfinex","SOLUSD",1646022693940,4.605,86.904,86.832,24.1109]
["bitfinex","SOLUSD",1646022694138,4.605,86.904,86.832,139.1109]
["bitfinex","SOLUSD",1646022694340,24.8603,86.905,86.833,6.0]
["bitfinex","SOLUSD",1646022694539,51.5722825,86.891,86.84,17.2787]
["bitfinex","SOLUSD",1646022694739,51.5722825,86.891,86.842,34.63991525]
["bitfinex","SOLUSD",1646022695038,51.5722825,86.891,86.843,6.0]
["bitfinex","SOLUSD",1646022695538,51.5722825,86.891,86.85,17.2765]
["bitfinex","SOLUSD",1646022697641,51.5722825,86.891,86.843,23.3525]
["bitfinex","SOLUSD",1646022699847,51.5722825,86.891,86.85,17.2766]
["bitfinex","SOLUSD",1646022704552,51.5722825,86.891,86.851,6.0]
["bitfinex","SOLUSD",1646022704752,51.5722825,86.891,86.851,7.78]
["bitfinex","SOLUSD",1646022705956,51.5722825,86.891,86.85,17.2766]
["bitfinex","SOLUSD",1646022709261,51.5722825,86.891,86.86,17.2747]
["bitfinex","SOLUSD",1646022711765,4.604,86.918,86.86,17.2747]
["bitfinex","SOLUSD",1646022711963,24.9199,86.919,86.87,17.2727]
["bitfinex","SOLUSD",1646022712162,24.9199,86.919,86.871,6.0]
["bitfinex","SOLUSD",1646022712363,29.2870487,86.947,86.871,10.603]
["bitfinex","SOLUSD",1646022712665,24.8564,86.946,86.872,30.1828]
["bitfinex","SOLUSD",1646022712864,55.66272006,86.945,86.873,37.76374216]
["bitfinex","SOLUSD",1646022713062,55.66272006,86.945,86.88,17.2705]
["bitfinex","SOLUSD",1646022713262,55.66272006,86.945,86.881,6.0]
["bitfinex","SOLUSD",1646022713665,55.66272006,86.945,86.882,22.5116]
["bitfinex","SOLUSD",1646022714062,55.66272006,86.945,86.883,6.0]
["bitfinex","SOLUSD",1646022714263,55.66272006,86.945,86.89,17.2687]
["bitfinex","SOLUSD",1646022714467,80.34676876,86.945,86.89,17.2687]
["bitfinex","SOLUSD",1646022715064,55.66272006,86.945,86.89,17.2687]
["bitfinex","SOLUSD",1646022715466,6.0,86.944,86.89,17.2687]
["bitfinex","SOLUSD",1646022715684,51.06072006,86.945,86.89,17.2687]
["bitfinex","SOLUSD",1646022720688,36.74331245,86.944,86.87,17.2708]
["bitfinex","SOLUSD",1646022720888,1.44003185,86.943,86.841,23.928]
["bitfinex","SOLUSD",1646022721088,14.05,86.94,86.842,34.4463]
["bitfinex","SOLUSD",1646022721290,121.01057148,86.939,86.842,29.8443]
["bitfinex","SOLUSD",1646022721489,7.38766532,86.938,86.848,41.99532977]
["bitfinex","SOLUSD",1646022721688,4.602,86.937,86.849,6.0]
["bitfinex","SOLUSD",1646022721887,6.0,86.936,86.849,6.0]
["bitfinex","SOLUSD",1646022722088,4.603,86.935,86.85,4.603]
["bitfinex","SOLUSD",1646022722291,30.80786694,86.934,86.851,6.0]
["bitfinex","SOLUSD",1646022722588,30.80786694,86.934,86.86,17.2746]
["bitfinex","SOLUSD",1646022722589,1.81286988,86.929,86.86,17.2746]
["bitfinex","SOLUSD",1646022722791,1.51092265,86.927,86.86,17.2746]
["bitfinex","SOLUSD",1646022722989,4.603,86.926,86.86,17.2746]
["bitfinex","SOLUSD",1646022723188,6.0,86.925,86.86,17.2746]
["bitfinex","SOLUSD",1646022723390,28.4793,86.924,86.86,17.2746]
["bitfinex","SOLUSD",1646022723591,1.42736889,86.922,86.86,17.2746]
["bitfinex","SOLUSD",1646022723790,4.603,86.921,86.86,17.2746]
["bitfinex","SOLUSD",1646022723993,7.66030252,86.92,86.86,17.2746]
["bitfinex","SOLUSD",1646022724190,6.34198134,86.919,86.86,17.2746]
["bitfinex","SOLUSD",1646022724394,6.0,86.918,86.86,17.2746]
["bitfinex","SOLUSD",1646022724589,4.603,86.917,86.86,17.2746]
["bitfinex","SOLUSD",1646022724793,6.0,86.916,86.86,17.2746]
["bitfinex","SOLUSD",1646022725194,42.77041606,86.923,86.87,17.2724]
["bitfinex","SOLUSD",1646022725491,42.77041606,86.923,86.87,24.8624]
["bitfinex","SOLUSD",1646022725492,6.0,86.922,86.87,24.8624]
["bitfinex","SOLUSD",1646022725692,42.77041606,86.923,86.871,10.603]
["bitfinex","SOLUSD",1646022727497,42.77041606,86.923,86.88,17.2696]
["bitfinex","SOLUSD",1646022727695,42.77041606,86.923,86.881,6.0]
["bitfinex","SOLUSD",1646022727897,42.77041606,86.923,86.882,4.602]
["bitfinex","SOLUSD",1646022728097,42.77041606,86.923,86.883,6.0]
["bitfinex","SOLUSD",1646022728295,4.602,86.953,86.883,13.77]
["bitfinex","SOLUSD",1646022728496,16.8624,86.97,86.891,115.0]
["bitfinex","SOLUSD",1646022728702,23.8868,86.972,86.892,12.87537634]
["bitfinex","SOLUSD",1646022728995,23.8868,86.972,86.892,125.601]
["bitfinex","SOLUSD",1646022729196,23.8868,86.972,86.893,2.65642452]
["bitfinex","SOLUSD",1646022729395,56.07607494,86.971,86.894,10.601]
["bitfinex","SOLUSD",1646022729595,56.07607494,86.971,86.895,26.66343915]
["bitfinex","SOLUSD",1646022729796,56.07607494,86.971,86.896,10.601]
["bitfinex","SOLUSD",1646022730296,56.07607494,86.971,86.896,4.601]
["bitfinex","SOLUSD",1646022730498,56.07607494,86.971,86.91,17.2625]
["bitfinex","SOLUSD",1646022730699,56.07607494,86.971,86.911,23.6045]
["bitfinex","SOLUSD",1646022732399,56.07607494,86.971,86.92,17.2627]
["bitfinex","SOLUSD",1646022733598,56.07607494,86.971,86.93,17.2594]
["bitfinex","SOLUSD",1646022736100,1.77961187,86.97,86.911,23.6045]
["bitfinex","SOLUSD",1646022736300,10.6,86.969,86.911,23.6045]
["bitfinex","SOLUSD",1646022736499,1.80264734,86.968,86.911,23.6045]
["bitfinex","SOLUSD",1646022736700,10.6,86.967,86.911,23.6045]
["bitfinex","SOLUSD",1646022736900,18.1,86.967,86.9,17.2666]
["bitfinex","SOLUSD",1646022737102,2.74678921,86.966,86.9,17.2666]
["bitfinex","SOLUSD",1646022737299,10.601,86.965,86.9,17.2666]
["bitfinex","SOLUSD",1646022737704,18.70203278,86.964,86.876,27.1461]
["bitfinex","SOLUSD",1646022737902,115.0,86.962,86.876,22.5451]
["bitfinex","SOLUSD",1646022738101,17.2679,86.96,86.88,17.2707]
["bitfinex","SOLUSD",1646022738303,6.19512863,86.959,86.862,1.0]
["bitfinex","SOLUSD",1646022738502,44.34978827,86.957,86.862,1.0]
["bitfinex","SOLUSD",1646022738705,9.84998457,86.956,86.862,1.0]
["bitfinex","SOLUSD",1646022738903,7.56621698,86.955,86.862,1.0]
["bitfinex","SOLUSD",1646022739203,115.0,86.939,86.862,1.0]
["bitfinex","SOLUSD",1646022739404,115.0,86.937,86.862,1.0]
["bitfinex","SOLUSD",1646022739603,115.0,86.935,86.862,1.0]
["bitfinex","SOLUSD",1646022739804,115.0,86.929,86.862,1.0]
["bitfinex","SOLUSD",1646022740006,1.39871151,86.918,86.862,1.0]
["bitfinex","SOLUSD",1646022740207,10.603,86.917,86.862,1.0]
["bitfinex","SOLUSD",1646022740405,1.42080671,86.916,86.862,1.0]
["bitfinex","SOLUSD",1646022740707,1.38552885,86.914,86.862,1.0]
["bitfinex","SOLUSD",1646022740905,14.05,86.91,86.862,1.0]
["bitfinex","SOLUSD",1646022741205,6.03675744,86.909,86.862,1.0]
["bitfinex","SOLUSD",1646022741406,17.2796,86.9,86.862,1.0]
["bitfinex","SOLUSD",1646022741707,6.0,86.899,86.862,1.0]
["bitfinex","SOLUSD",1646022742104,5.95421664,86.898,86.812,6.0]
["bitfinex","SOLUSD",1646022742305,7.56124972,86.897,86.813,4.605]
["bitfinex","SOLUSD",1646022742506,4.605,86.896,86.806,4.605]
["bitfinex","SOLUSD",1646022742705,7.45358238,86.895,86.807,6.0]
["bitfinex","SOLUSD",1646022742909,27.5564,86.894,86.808,4.605]
["bitfinex","SOLUSD",1646022743104,116.35564349,86.893,86.809,6.0]
["bitfinex","SOLUSD",1646022743305,115.0,86.889,86.792,4.605]
["bitfinex","SOLUSD",1646022743505,115.0,86.887,86.778,4.606]
["bitfinex","SOLUSD",1646022743705,6.07856383,86.886,86.779,6.0]
["bitfinex","SOLUSD",1646022743905,7.78965942,86.885,86.78,4.606]
["bitfinex","SOLUSD",1646022744106,1.57333535,86.883,86.781,49.8174726]
["bitfinex","SOLUSD",1646022744307,115.0,86.881,86.782,4.606]
["bitfinex","SOLUSD",1646022744507,115.0,86.869,86.79,17.2884]
["bitfinex","SOLUSD",1646022744807,115.0,86.869,86.762,28.51547738]
["bitfinex","SOLUSD",1646022744808,1.46166605,86.866,86.763,4.606]
["bitfinex","SOLUSD",1646022745006,10.606,86.868,86.771,47.592]
["bitfinex","SOLUSD",1646022745007,1.61301148,86.863,86.771,47.592]
["bitfinex","SOLUSD",1646022745207,115.0,86.859,86.771,47.592]
["bitfinex","SOLUSD",1646022745411,115.0,86.857,86.771,47.592]
["bitfinex","SOLUSD",1646022745708,115.0,86.855,86.76,36.2145017]
["bitfinex","SOLUSD",1646022745909,10.607,86.854,86.761,6.0]
["bitfinex","SOLUSD",1646022746109,115.0,86.849,86.761,6.0]
["bitfinex","SOLUSD",1646022746309,14.05,86.85,86.748,4.607]
["bitfinex","SOLUSD",1646022746310,115.0,86.847,86.749,6.0]
["bitfinex","SOLUSD",1646022746509,115.0,86.845,86.749,6.0]
["bitfinex","SOLUSD",1646022746708,1.79624966,86.838,86.748,6.0]
["bitfinex","SOLUSD",1646022746910,1.71140688,86.835,86.748,6.0]
["bitfinex","SOLUSD",1646022747107,4.608,86.834,86.748,6.0]
["bitfinex","SOLUSD",1646022747309,6.0,86.833,86.748,6.0]
["bitfinex","SOLUSD",1646022747509,115.0,86.829,86.748,6.0]
["bitfinex","SOLUSD",1646022747714,115.0,86.827,86.741,6.0]
["bitfinex","SOLUSD",1646022747912,115.0,86.825,86.741,6.0]
["bitfinex","SOLUSD",1646022748109,6.25306038,86.824,86.741,6.0]
["bitfinex","SOLUSD",1646022748310,7.76451981,86.823,86.741,6.0]
["bitfinex","SOLUSD",1646022748509,17.2988,86.81,86.741,6.0]
["bitfinex","SOLUSD",1646022748710,1.80153036,86.808,86.741,6.0]
["bitfinex","SOLUSD",1646022748910,44.74603031,86.806,86.741,6.0]
["bitfinex","SOLUSD",1646022749209,4.609,86.805,86.741,6.0]
["bitfinex","SOLUSD",1646022749410,6.0,86.804,86.741,6.0]
["bitfinex","SOLUSD",1646022749610,4.609,86.803,86.741,6.0]
["bitfinex","SOLUSD",1646022749811,6.0,86.802,86.741,6.0]
["bitfinex","SOLUSD",1646022750010,4.609,86.801,86.741,6.0]
["bitfinex","SOLUSD",1646022750209,6.0,86.8,86.741,6.0]
["bitfinex","SOLUSD",1646022750412,4.609,86.799,86.741,6.0]
["bitfinex","SOLUSD",1646022750614,6.0,86.798,86.741,6.0]
["bitfinex","SOLUSD",1646022751310,17.2997,86.8,86.741,6.0]
["bitfinex","SOLUSD",1646022751511,4.609,86.799,86.741,6.0]
["bitfinex","SOLUSD",1646022751717,7.35578921,86.799,86.715,24.3236]
["bitfinex","SOLUSD",1646022751910,7.35578921,86.799,86.701,4.61]
["bitfinex","SOLUSD",1646022752110,2.74678921,86.798,86.699,4.61]
["bitfinex","SOLUSD",1646022752311,17.3025,86.79,86.68,25.79240793]
["bitfinex","SOLUSD",1646022752510,2.74678921,86.798,86.699,30.40340793]
["bitfinex","SOLUSD",1646022752811,2.74678921,86.798,86.7,17.3044]
["bitfinex","SOLUSD",1646022753015,4.611,86.797,86.7,17.3044]
["bitfinex","SOLUSD",1646022753315,1.61409311,86.796,86.698,23.1316]
["bitfinex","SOLUSD",1646022753513,4.611,86.795,86.698,23.1316]
["bitfinex","SOLUSD",1646022753710,1.77533105,86.789,86.698,23.1316]
["bitfinex","SOLUSD",1646022753914,52.01259063,86.787,86.698,23.1316]
["bitfinex","SOLUSD",1646022754112,1.4379223,86.785,86.698,23.1316]
["bitfinex","SOLUSD",1646022754313,1.66860862,86.783,86.699,6.0]
["bitfinex","SOLUSD",1646022754512,10.611,86.782,86.699,6.0]
["bitfinex","SOLUSD",1646022754712,1.43117136,86.781,86.699,6.0]
["bitfinex","SOLUSD",1646022754912,1.82451538,86.779,86.699,6.0]
["bitfinex","SOLUSD",1646022755114,1.62820148,86.777,86.699,6.0]
["bitfinex","SOLUSD",1646022755313,4.611,86.776,86.699,6.0]
["bitfinex","SOLUSD",1646022755515,17.3069,86.77,86.699,6.0]
["bitfinex","SOLUSD",1646022755715,45.95904418,86.768,86.699,6.0]
["bitfinex","SOLUSD",1646022755914,10.611,86.767,86.699,6.0]
["bitfinex","SOLUSD",1646022756315,13.35778921,86.767,86.699,6.0]
["bitfinex","SOLUSD",1646022756516,2.74678921,86.766,86.699,6.0]
["bitfinex","SOLUSD",1646022756717,10.611,86.765,86.699,6.0]
["bitfinex","SOLUSD",1646022757118,10.611,86.765,86.7,23.88655064]
["bitfinex","SOLUSD",1646022757317,6.0,86.765,86.701,6.0]
["bitfinex","SOLUSD",1646022758919,5.5,86.765,86.701,6.0]
["bitfinex","SOLUSD",1646022759217,45.95904418,86.768,86.701,6.0]
["bitfinex","SOLUSD",1646022759418,4.611,86.767,86.701,6.0]
["bitfinex","SOLUSD",1646022760119,45.95904418,86.768,86.71,17.3033]
["bitfinex","SOLUSD",1646022760319,45.95904418,86.768,86.711,7.23548639]
["bitfinex","SOLUSD",1646022760626,45.95904418,86.768,86.711,16.25287248]
["bitfinex","SOLUSD",1646022760818,45.95904418,86.768,86.712,2.89825826]
["bitfinex","SOLUSD",1646022761019,45.95904418,86.768,86.713,6.0]
["bitfinex","SOLUSD",1646022761620,45.95904418,86.768,86.72,17.2985]
["bitfinex","SOLUSD",1646022761820,45.95904418,86.768,86.721,6.0]
["bitfinex","SOLUSD",1646022762222,45.95904418,86.768,86.72,17.2985]
["bitfinex","SOLUSD",1646022763322,45.95904418,86.768,86.721,6.0]
["bitfinex","SOLUSD",1646022763523,45.95904418,86.768,86.73,17.2993]
["bitfinex","SOLUSD",1646022765841,45.95904418,86.768,86.721,6.0]
["bitfinex","SOLUSD",1646022767445,45.95904418,86.768,86.711,6.0]
["bitfinex","SOLUSD",1646022768447,6.0,86.767,86.711,6.0]
["bitfinex","SOLUSD",1646022768648,10.611,86.767,86.711,6.0]
["bitfinex","SOLUSD",1646022768850,10.611,86.767,86.701,6.0]
["bitfinex","SOLUSD",1646022769349,17.3073,86.76,86.662,2.37361908]
["bitfinex","SOLUSD",1646022769549,1.51094309,86.758,86.662,46.3967]
["bitfinex","SOLUSD",1646022769750,6.0,86.757,86.68,17.3101]
["bitfinex","SOLUSD",1646022769949,6.0,86.757,86.662,46.3967]
["bitfinex","SOLUSD",1646022769950,6.27505793,86.756,86.662,46.3967]
["bitfinex","SOLUSD",1646022770151,1.59358557,86.754,86.662,46.3967]
["bitfinex","SOLUSD",1646022770363,115.0,86.751,86.662,46.3967]
["bitfinex","SOLUSD",1646022770551,4.613,86.75,86.663,6.0]
["bitfinex","SOLUSD",1646022770752,1.58302338,86.748,86.663,6.0]
["bitfinex","SOLUSD",1646022770950,17.3118,86.74,86.67,17.312]
["bitfinex","SOLUSD",1646022771151,46.83553092,86.738,86.671,6.0]
["bitfinex","SOLUSD",1646022771351,115.0,86.736,86.625,2.93747098]
["bitfinex","SOLUSD",1646022771559,115.0,86.734,86.632,45.3801]
["bitfinex","SOLUSD",1646022771750,10.614,86.733,86.632,45.3801]
["bitfinex","SOLUSD",1646022771950,1.37750738,86.72,86.623,112.6]
["bitfinex","SOLUSD",1646022772150,14.05,86.73,86.625,40.13351635]
["bitfinex","SOLUSD",1646022772350,12.28859599,86.729,86.625,40.13351635]
["bitfinex","SOLUSD",1646022772553,1.7308047,86.728,86.626,2.28145745]
["bitfinex","SOLUSD",1646022772751,1.61006591,86.726,86.625,40.13351635]
["bitfinex","SOLUSD",1646022772952,10.614,86.725,86.625,40.13351635]
["bitfinex","SOLUSD",1646022773152,17.3183,86.71,86.63,17.3201]
["bitfinex","SOLUSD",1646022773353,44.0432704,86.708,86.631,6.0]
["bitfinex","SOLUSD",1646022773651,10.615,86.707,86.631,6.0]
["bitfinex","SOLUSD",1646022774451,17.3193,86.7,86.631,6.0]
["bitfinex","SOLUSD",1646022774651,10.615,86.699,86.631,6.0]
["bitfinex","SOLUSD",1646022775052,1.67118924,86.698,86.62,17.3221]
["bitfinex","SOLUSD",1646022775250,6.27776018,86.697,86.589,27.04206374]
["bitfinex","SOLUSD",1646022775651,7.47131722,86.696,86.597,46.3805]
["bitfinex","SOLUSD",1646022775850,50.52404664,86.694,86.597,46.3805]
["bitfinex","SOLUSD",1646022776056,14.05,86.69,86.597,46.3805]
["bitfinex","SOLUSD",1646022776252,17.3262,86.67,86.6,17.3241]
["bitfinex","SOLUSD",1646022776452,10.617,86.669,86.6,17.3241]
["bitfinex","SOLUSD",1646022776653,10.617,86.669,86.601,6.0]
["bitfinex","SOLUSD",1646022777054,50.39762792,86.668,86.601,6.0]
["bitfinex","SOLUSD",1646022777254,10.617,86.667,86.601,6.0]
["bitfinex","SOLUSD",1646022777453,17.3268,86.66,86.601,6.0]
["bitfinex","SOLUSD",1646022777652,6.0,86.659,86.601,6.0]
["bitfinex","SOLUSD",1646022777851,6.0,86.667,86.602,4.617]
["bitfinex","SOLUSD",1646022778051,50.39762792,86.668,86.61,17.3242]
["bitfinex","SOLUSD",1646022778252,50.39762792,86.668,86.611,10.616]
["bitfinex","SOLUSD",1646022778452,50.39762792,86.668,86.611,12.65171544]
["bitfinex","SOLUSD",1646022778654,50.39762792,86.668,86.611,8.03571544]
["bitfinex","SOLUSD",1646022778852,50.39762792,86.668,86.612,4.616]
["bitfinex","SOLUSD",1646022779352,50.39762792,86.668,86.62,17.3216]
["bitfinex","SOLUSD",1646022779753,50.39762792,86.668,86.611,10.116]
["bitfinex","SOLUSD",1646022780155,50.39762792,86.668,86.611,5.5]
["bitfinex","SOLUSD",1646022780357,50.39762792,86.668,86.611,8.54807586]
["bitfinex","SOLUSD",1646022781160,50.39762792,86.668,86.612,4.616]
["bitfinex","SOLUSD",1646022781358,50.39762792,86.668,86.613,6.0]
["bitfinex","SOLUSD",1646022781558,50.39762792,86.668,86.62,17.3223]
["bitfinex","SOLUSD",1646022781758,50.39762792,86.668,86.621,6.0]
["bitfinex","SOLUSD",1646022782360,50.39762792,86.668,86.612,6.0]
["bitfinex","SOLUSD",1646022782563,50.39762792,86.668,86.602,6.0]
["bitfinex","SOLUSD",1646022783060,50.39762792,86.668,86.61,17.3244]
["bitfinex","SOLUSD",1646022783262,50.39762792,86.668,86.611,6.0]
["bitfinex","SOLUSD",1646022783461,165.39762792,86.668,86.611,6.0]
["bitfinex","SOLUSD",1646022783665,1.37181358,86.666,86.611,6.0]
["bitfinex","SOLUSD",1646022783862,10.616,86.665,86.59,6.0]
["bitfinex","SOLUSD",1646022784067,10.15969289,86.665,86.59,6.0]
["bitfinex","SOLUSD",1646022784463,17.3275,86.66,86.59,23.3267]
["bitfinex","SOLUSD",1646022784661,6.0,86.659,86.591,4.617]
["bitfinex","SOLUSD",1646022784860,8.74678921,86.659,86.592,6.0]
["bitfinex","SOLUSD",1646022785061,2.74678921,86.658,86.592,6.0]
["bitfinex","SOLUSD",1646022785362,6.0,86.657,86.559,2.30370594]
["bitfinex","SOLUSD",1646022785564,115.0,86.649,86.57,17.3326]
["bitfinex","SOLUSD",1646022785762,17.3293,86.65,86.57,17.3326]
["bitfinex","SOLUSD",1646022785763,122.40025301,86.648,86.57,17.3326]
["bitfinex","SOLUSD",1646022785964,115.0,86.646,86.549,4.618]
["bitfinex","SOLUSD",1646022786169,115.0,86.644,86.549,4.618]
["bitfinex","SOLUSD",1646022786365,115.0,86.642,86.549,4.618]
["bitfinex","SOLUSD",1646022786563,115.0,86.639,86.548,24.8284]
["bitfinex","SOLUSD",1646022786764,1.86259256,86.629,86.55,17.3365]
["bitfinex","SOLUSD",1646022786965,10.619,86.628,86.55,17.3365]
["bitfinex","SOLUSD",1646022787365,50.39762792,86.627,86.55,17.3365]
["bitfinex","SOLUSD",1646022787565,4.619,86.626,86.55,17.3365]
["bitfinex","SOLUSD",1646022787864,17.3352,86.62,86.55,16.8365]
["bitfinex","SOLUSD",1646022788066,4.619,86.619,86.55,16.8365]
["bitfinex","SOLUSD",1646022788264,2.74678921,86.62,86.55,16.8365]
["bitfinex","SOLUSD",1646022788466,4.619,86.619,86.55,16.8365]
["bitfinex","SOLUSD",1646022788669,50.39762792,86.627,86.57,17.3325]
["bitfinex","SOLUSD",1646022790166,50.39762792,86.627,86.571,115.0]
["bitfinex","SOLUSD",1646022790366,50.39762792,86.627,86.58,17.3271]
["bitfinex","SOLUSD",1646022792369,53.14441713,86.627,86.58,17.3271]
["bitfinex","SOLUSD",1646022792769,50.39762792,86.627,86.58,17.3271]
["bitfinex","SOLUSD",1646022793169,8.74678921,86.626,86.55,57.7701]
["bitfinex","SOLUSD",1646022793468,8.74678921,86.626,86.541,4.619]
["bitfinex","SOLUSD",1646022793469,1.50648981,86.624,86.551,6.0]
["bitfinex","SOLUSD",1646022793671,1.73678851,86.609,86.549,6.0]
["bitfinex","SOLUSD",1646022793872,4.62,86.608,86.549,6.0]
["bitfinex","SOLUSD",1646022794070,42.96990064,86.607,86.542,6.0]
["bitfinex","SOLUSD",1646022794270,4.62,86.606,86.542,6.0]
["bitfinex","SOLUSD",1646022794970,17.3392,86.6,86.542,6.0]
["bitfinex","SOLUSD",1646022795772,17.3392,86.6,86.543,34.42374163]
["bitfinex","SOLUSD",1646022795970,17.3392,86.6,86.544,6.0]
["bitfinex","SOLUSD",1646022796672,42.96990064,86.607,86.544,6.0]
["bitfinex","SOLUSD",1646022798573,4.62,86.606,86.544,6.0]
["bitfinex","SOLUSD",1646022798976,4.62,86.606,86.55,17.3364]
["bitfinex","SOLUSD",1646022799176,42.96990064,86.607,86.551,6.0]
["bitfinex","SOLUSD",1646022799376,4.62,86.629,86.544,8.33811355]
["bitfinex","SOLUSD",1646022799574,6.0,86.628,86.545,115.0]
["bitfinex","SOLUSD",1646022799774,4.619,86.627,86.547,115.0]
["bitfinex","SOLUSD",1646022799974,4.619,86.632,86.56,17.3329]
["bitfinex","SOLUSD",1646022800175,31.3836,86.63,86.56,17.3329]
["bitfinex","SOLUSD",1646022800374,63.88435485,86.629,86.561,11.00458381]
["bitfinex","SOLUSD",1646022800775,1.48374344,86.628,86.561,11.00458381]
["bitfinex","SOLUSD",1646022800975,4.619,86.627,86.561,11.00458381]
["bitfinex","SOLUSD",1646022801176,6.0,86.626,86.561,11.00458381]
["bitfinex","SOLUSD",1646022801377,4.619,86.625,86.561,11.00458381]
["bitfinex","SOLUSD",1646022801577,6.0,86.624,86.561,11.00458381]
["bitfinex","SOLUSD",1646022801776,4.619,86.623,86.56,17.3329]
["bitfinex","SOLUSD",1646022802075,17.3354,86.62,86.56,17.3329]
["bitfinex","SOLUSD",1646022802275,6.46151325,86.619,86.548,6.0]
["bitfinex","SOLUSD",1646022802476,9.20830246,86.619,86.542,6.0]
["bitfinex","SOLUSD",1646022802677,6.0,86.618,86.542,6.0]
["bitfinex","SOLUSD",1646022802877,41.65631971,86.616,86.543,44.92230132]
["bitfinex","SOLUSD",1646022803076,17.3376,86.61,86.544,6.0]
["bitfinex","SOLUSD",1646022803676,2.74678921,86.609,86.544,6.0]
["bitfinex","SOLUSD",1646022803876,4.62,86.608,86.544,6.0]
["bitfinex","SOLUSD",1646022804083,4.62,86.608,86.542,6.0]
["bitfinex","SOLUSD",1646022804278,2.74678921,86.607,86.542,6.0]
["bitfinex","SOLUSD",1646022804477,4.62,86.606,86.542,6.0]
["bitfinex","SOLUSD",1646022804978,2.74678921,86.605,86.542,6.0]
["bitfinex","SOLUSD",1646022805180,2.74678921,86.605,86.55,17.3363]
["bitfinex","SOLUSD",1646022805378,2.74678921,86.605,86.551,6.0]
["bitfinex","SOLUSD",1646022805980,115.0,86.603,86.486,2.86908436]
["bitfinex","SOLUSD",1646022806180,35.0,86.604,86.478,50.214945]
["bitfinex","SOLUSD",1646022806181,115.0,86.589,86.478,50.214945]
["bitfinex","SOLUSD",1646022806480,17.3463,86.57,86.5,17.3463]
["bitfinex","SOLUSD",1646022806682,1.55692283,86.569,86.5,17.3463]
["bitfinex","SOLUSD",1646022806883,52.07078794,86.569,86.5,17.3463]
["bitfinex","SOLUSD",1646022807483,50.51386511,86.569,86.501,5.5]
["bitfinex","SOLUSD",1646022808282,50.51386511,86.569,86.51,17.3443]
["bitfinex","SOLUSD",1646022808283,47.7670759,86.569,86.51,17.3443]
["bitfinex","SOLUSD",1646022808684,2.74678921,86.568,86.511,4.622]
["bitfinex","SOLUSD",1646022808982,47.7670759,86.569,86.511,4.622]
["bitfinex","SOLUSD",1646022809586,2.74678921,86.568,86.51,17.3443]
["bitfinex","SOLUSD",1646022809784,4.622,86.567,86.51,17.3443]
["bitfinex","SOLUSD",1646022809987,4.622,86.567,86.511,6.0]
["bitfinex","SOLUSD",1646022810185,2.74678921,86.566,86.511,6.0]
["bitfinex","SOLUSD",1646022810383,4.622,86.565,86.511,6.0]
["bitfinex","SOLUSD",1646022810585,14.05,86.56,86.511,6.0]
["bitfinex","SOLUSD",1646022810783,14.05,86.56,86.492,6.0]
["bitfinex","SOLUSD",1646022810784,6.0,86.559,86.492,6.0]
["bitfinex","SOLUSD",1646022810984,6.0,86.559,86.48,6.0]
["bitfinex","SOLUSD",1646022811184,8.74678921,86.559,86.48,6.0]
["bitfinex","SOLUSD",1646022811384,7.36978921,86.558,86.479,4.623]
["bitfinex","SOLUSD",1646022811583,6.0,86.557,86.49,17.3484]
["bitfinex","SOLUSD",1646022811786,45.0893189,86.555,86.49,17.3484]
["bitfinex","SOLUSD",1646022811986,6.0,86.554,86.49,17.3484]
["bitfinex","SOLUSD",1646022812186,14.05,86.55,86.49,17.3484]
["bitfinex","SOLUSD",1646022812384,6.0,86.549,86.479,4.623]
["bitfinex","SOLUSD",1646022813185,7.73299,86.549,86.48,17.3503]
["bitfinex","SOLUSD",1646022813387,17.352,86.54,86.467,23.4287]
["bitfinex","SOLUSD",1646022813586,55.83235566,86.539,86.467,23.4287]
["bitfinex","SOLUSD",1646022813787,4.623,86.538,86.467,23.4287]
["bitfinex","SOLUSD",1646022813986,6.0,86.537,86.467,23.4287]
["bitfinex","SOLUSD",1646022814188,4.623,86.536,86.453,2.28558031]
["bitfinex","SOLUSD",1646022814388,6.0,86.535,86.47,17.3524]
["bitfinex","SOLUSD",1646022814588,17.3542,86.53,86.47,17.3524]
["bitfinex","SOLUSD",1646022814785,6.0,86.529,86.47,17.3524]
["bitfinex","SOLUSD",1646022814987,8.74678921,86.529,86.47,16.8524]
["bitfinex","SOLUSD",1646022815387,117.74678921,86.528,86.451,4.624]
["bitfinex","SOLUSD",1646022815588,115.0,86.519,86.431,4.624]
["bitfinex","SOLUSD",1646022815788,115.0,86.509,86.399,4.625]
["bitfinex","SOLUSD",1646022815987,115.0,86.507,86.399,4.625]
["bitfinex","SOLUSD",1646022816185,10.626,86.508,86.382,4.626]
["bitfinex","SOLUSD",1646022816186,115.0,86.505,86.382,4.626]
["bitfinex","SOLUSD",1646022816386,115.0,86.489,86.396,45.43503776]
["bitfinex","SOLUSD",1646022816586,60.45935566,86.488,86.401,115.0]
["bitfinex","SOLUSD",1646022816786,49.83235566,86.488,86.402,122.62804224]
["bitfinex","SOLUSD",1646022817089,49.83235566,86.488,86.403,2.569291]
["bitfinex","SOLUSD",1646022817286,49.83235566,86.488,86.404,4.627]
["bitfinex","SOLUSD",1646022817489,49.83235566,86.488,86.405,6.0]
["bitfinex","SOLUSD",1646022817787,49.83235566,86.488,86.406,4.627]
["bitfinex","SOLUSD",1646022817985,49.83235566,86.488,86.407,6.0]
["bitfinex","SOLUSD",1646022818187,49.83235566,86.488,86.408,4.627]
["bitfinex","SOLUSD",1646022818386,49.83235566,86.488,86.41,17.3627]
["bitfinex","SOLUSD",1646022818586,49.83235566,86.488,86.411,125.627]
["bitfinex","SOLUSD",1646022818787,49.83235566,86.488,86.412,117.74208769]
["bitfinex","SOLUSD",1646022818988,49.83235566,86.488,86.414,115.0]
["bitfinex","SOLUSD",1646022819188,49.83235566,86.488,86.416,114.5]
["bitfinex","SOLUSD",1646022819391,49.83235566,86.488,86.418,114.5]
["bitfinex","SOLUSD",1646022819588,17.7556,86.512,86.431,114.5]
["bitfinex","SOLUSD",1646022819787,17.7556,86.512,86.433,114.5]
["bitfinex","SOLUSD",1646022819987,17.7556,86.512,86.434,12.87875186]
["bitfinex","SOLUSD",1646022820686,47.74628183,86.511,86.436,2.65678531]
["bitfinex","SOLUSD",1646022820887,47.74628183,86.511,86.437,10.625]
["bitfinex","SOLUSD",1646022821286,6.0,86.51,86.45,17.3532]
["bitfinex","SOLUSD",1646022822091,47.74628183,86.511,86.45,17.3532]
["bitfinex","SOLUSD",1646022822789,47.74628183,86.511,86.45,16.8532]
["bitfinex","SOLUSD",1646022824989,47.74628183,86.511,86.46,17.3524]
["bitfinex","SOLUSD",1646022825190,47.74628183,86.511,86.461,15.41663099]
["bitfinex","SOLUSD",1646022825590,47.74628183,86.511,86.451,6.0]
["bitfinex","SOLUSD",1646022825791,47.74628183,86.511,86.442,6.0]
["bitfinex","SOLUSD",1646022826291,47.74628183,86.511,86.47,17.352]
["bitfinex","SOLUSD",1646022828298,17.7556,86.512,86.47,17.352]
["bitfinex","SOLUSD",1646022828495,4.624,86.557,86.471,122.38553464]
["bitfinex","SOLUSD",1646022828794,4.623,86.558,86.482,2.59435955]
["bitfinex","SOLUSD",1646022828994,4.623,86.568,86.483,10.623]
["bitfinex","SOLUSD",1646022829195,1.54785195,86.569,86.483,10.623]
["bitfinex","SOLUSD",1646022829395,50.22647337,86.558,86.484,11.83662649]
["bitfinex","SOLUSD",1646022829603,54.84947337,86.558,86.5,17.3439]
["bitfinex","SOLUSD",1646022830095,54.84947337,86.558,86.475,4.622]
["bitfinex","SOLUSD",1646022830096,2.74678921,86.557,86.475,4.622]
["bitfinex","SOLUSD",1646022830297,2.74678921,86.557,86.472,22.5179]
["bitfinex","SOLUSD",1646022830298,10.623,86.556,86.472,22.5179]
["bitfinex","SOLUSD",1646022830496,1.50040226,86.555,86.472,22.5179]
["bitfinex","SOLUSD",1646022830698,10.623,86.554,86.472,22.5179]
["bitfinex","SOLUSD",1646022830995,14.05,86.54,86.472,22.5179]
["bitfinex","SOLUSD",1646022831196,14.05,86.54,86.434,4.623]
["bitfinex","SOLUSD",1646022831197,115.0,86.538,86.434,4.623]
["bitfinex","SOLUSD",1646022831396,115.0,86.538,86.426,2.9483001]
["bitfinex","SOLUSD",1646022831397,115.0,86.536,86.427,4.625]
["bitfinex","SOLUSD",1646022831596,12.42980511,86.537,86.428,6.0]
["bitfinex","SOLUSD",1646022831597,115.0,86.534,86.428,6.0]
["bitfinex","SOLUSD",1646022831795,12.32670031,86.535,86.428,6.0]
["bitfinex","SOLUSD",1646022831796,115.0,86.519,86.428,6.0]
["bitfinex","SOLUSD",1646022831997,10.625,86.518,86.428,6.0]
["bitfinex","SOLUSD",1646022832296,46.34167647,86.499,86.43,17.3604]
["bitfinex","SOLUSD",1646022832499,1.47444566,86.498,86.431,6.0]
["bitfinex","SOLUSD",1646022832695,4.22123487,86.498,86.431,6.0]
["bitfinex","SOLUSD",1646022834297,2.74678921,86.498,86.44,17.3584]
["bitfinex","SOLUSD",1646022834498,44.69520119,86.499,86.442,42.79862222]
["bitfinex","SOLUSD",1646022835500,44.69520119,86.499,86.443,6.0]
["bitfinex","SOLUSD",1646022835725,44.69520119,86.499,86.442,42.79862222]
["bitfinex","SOLUSD",1646022836625,44.69520119,86.499,86.45,17.3563]
["bitfinex","SOLUSD",1646022837427,7.37178921,86.53,86.451,115.0]
["bitfinex","SOLUSD",1646022837629,24.8516,86.537,86.47,17.3501]
["bitfinex","SOLUSD",1646022837824,4.624,86.536,86.47,25.2701]
["bitfinex","SOLUSD",1646022838025,24.8516,86.537,86.47,25.2701]
["bitfinex","SOLUSD",1646022838325,42.88773299,86.536,86.471,8.62970322]
["bitfinex","SOLUSD",1646022839325,42.88773299,86.536,86.472,6.0]
["bitfinex","SOLUSD",1646022839525,42.88773299,86.536,86.48,17.3503]
["bitfinex","SOLUSD",1646022842330,42.88773299,86.536,86.481,115.0]
["bitfinex","SOLUSD",1646022842530,2.74678921,86.56,86.483,115.0]
["bitfinex","SOLUSD",1646022842731,29.6196,86.575,86.5,17.3436]
["bitfinex","SOLUSD",1646022842929,29.6196,86.575,86.5,26.1836]
["bitfinex","SOLUSD",1646022843127,6.0,86.574,86.5,26.1836]
["bitfinex","SOLUSD",1646022843329,6.19614718,86.573,86.5,8.84]
["bitfinex","SOLUSD",1646022843529,17.3469,86.57,86.487,46.6515]
["bitfinex","SOLUSD",1646022843728,1.63151425,86.568,86.487,46.6515]
["bitfinex","SOLUSD",1646022843929,1.85625158,86.566,86.487,46.6515]
["bitfinex","SOLUSD",1646022844128,10.622,86.565,86.487,46.6515]
["bitfinex","SOLUSD",1646022844330,7.60008871,86.564,86.487,46.6515]
["bitfinex","SOLUSD",1646022844529,4.622,86.563,86.487,46.6515]
["bitfinex","SOLUSD",1646022844730,17.3489,86.56,86.487,46.6515]
["bitfinex","SOLUSD",1646022844933,10.623,86.559,86.487,46.6515]
["bitfinex","SOLUSD",1646022845133,48.34578257,86.558,86.487,46.6515]
["bitfinex","SOLUSD",1646022845333,10.623,86.557,86.487,46.6515]
["bitfinex","SOLUSD",1646022845531,1.72297742,86.556,86.487,46.6515]
["bitfinex","SOLUSD",1646022845732,10.623,86.555,86.487,46.6515]
["bitfinex","SOLUSD",1646022845932,7.60050314,86.554,86.487,46.6515]
["bitfinex","SOLUSD",1646022846132,4.623,86.553,86.487,46.6515]
["bitfinex","SOLUSD",1646022846332,9.1708047,86.553,86.487,46.6515]
["bitfinex","SOLUSD",1646022846532,9.1708047,86.553,86.49,17.3485]
["bitfinex","SOLUSD",1646022846733,8.74678921,86.552,86.49,17.3485]
["bitfinex","SOLUSD",1646022846933,4.623,86.551,86.49,17.3485]
["bitfinex","SOLUSD",1646022847231,7.36978921,86.551,86.49,17.3485]
["bitfinex","SOLUSD",1646022847433,2.74678921,86.55,86.49,17.3485]
["bitfinex","SOLUSD",1646022847632,4.623,86.549,86.49,17.3485]
["bitfinex","SOLUSD",1646022848032,2.74678921,86.548,86.49,17.3485]
["bitfinex","SOLUSD",1646022848232,4.623,86.547,86.49,17.3485]
["bitfinex","SOLUSD",1646022849133,2.74678921,86.546,86.49,17.3485]
["bitfinex","SOLUSD",1646022849436,4.623,86.545,86.49,17.3485]
["bitfinex","SOLUSD",1646022849833,2.74678921,86.544,86.49,17.3485]
["bitfinex","SOLUSD",1646022850034,46.57589199,86.543,86.49,17.3485]
["bitfinex","SOLUSD",1646022850436,2.74678921,86.542,86.487,46.6515]
["bitfinex","SOLUSD",1646022851436,31.403,86.54,86.46,17.353]
["bitfinex","SOLUSD",1646022851637,12.21529944,86.539,86.46,17.353]
["bitfinex","SOLUSD",1646022851836,1.68359235,86.538,86.46,17.353]
["bitfinex","SOLUSD",1646022852038,10.624,86.537,86.46,17.353]
["bitfinex","SOLUSD",1646022852240,1.57993699,86.536,86.46,17.353]
["bitfinex","SOLUSD",1646022852438,115.0,86.534,86.442,46.9403]
["bitfinex","SOLUSD",1646022852638,115.0,86.519,86.44,17.3585]
["bitfinex","SOLUSD",1646022852839,14.05,86.52,86.413,46.4742]
["bitfinex","SOLUSD",1646022852840,115.0,86.517,86.413,46.4742]
["bitfinex","SOLUSD",1646022853140,1.78307036,86.515,86.414,6.0]
["bitfinex","SOLUSD",1646022853337,49.98362185,86.513,86.414,6.0]
["bitfinex","SOLUSD",1646022853539,14.05,86.5,86.414,6.0]
["bitfinex","SOLUSD",1646022853739,46.57589199,86.498,86.414,6.0]
["bitfinex","SOLUSD",1646022853939,7.67790966,86.497,86.43,17.3606]
["bitfinex","SOLUSD",1646022854139,6.18087229,86.496,86.431,6.0]
["bitfinex","SOLUSD",1646022854339,6.0,86.495,86.431,6.0]
["bitfinex","SOLUSD",1646022854739,4.626,86.494,86.431,6.0]
["bitfinex","SOLUSD",1646022854944,6.41459114,86.494,86.431,6.0]
["bitfinex","SOLUSD",1646022855141,9.16138035,86.494,86.431,6.0]
["bitfinex","SOLUSD",1646022855342,6.41459114,86.494,86.431,6.0]
["bitfinex","SOLUSD",1646022855542,2.74678921,86.493,86.431,6.0]
["bitfinex","SOLUSD",1646022855749,4.626,86.492,86.431,6.0]
["bitfinex","SOLUSD",1646022855949,17.363,86.49,86.431,6.0]
["bitfinex","SOLUSD",1646022856146,1.81782918,86.488,86.421,6.0]
["bitfinex","SOLUSD",1646022856347,4.626,86.487,86.414,6.0]
["bitfinex","SOLUSD",1646022856748,2.74678921,86.486,86.414,6.0]
["bitfinex","SOLUSD",1646022856948,4.626,86.485,86.414,6.0]
["bitfinex","SOLUSD",1646022857151,14.05,86.47,86.39,57.8765]
["bitfinex","SOLUSD",1646022857350,14.05,86.47,86.377,46.3817]
["bitfinex","SOLUSD",1646022857351,125.627,86.469,86.377,46.3817]
["bitfinex","SOLUSD",1646022857549,1.82466422,86.468,86.377,46.3817]
["bitfinex","SOLUSD",1646022857748,10.627,86.467,86.377,46.3817]
["bitfinex","SOLUSD",1646022857949,7.70051294,86.466,86.377,46.3817]
["bitfinex","SOLUSD",1646022858149,17.3694,86.46,86.38,17.3688]
["bitfinex","SOLUSD",1646022858352,17.3694,86.46,86.36,51.8265]
["bitfinex","SOLUSD",1646022858353,115.0,86.449,86.35,57.9051]
["bitfinex","SOLUSD",1646022858552,14.05,86.45,86.35,57.9051]
["bitfinex","SOLUSD",1646022858553,1.77195227,86.448,86.35,57.9051]
["bitfinex","SOLUSD",1646022858752,6.0,86.447,86.351,6.0]
["bitfinex","SOLUSD",1646022859153,89.45798257,86.446,86.352,52.05164282]
["bitfinex","SOLUSD",1646022859352,7.54562002,86.445,86.353,6.0]
["bitfinex","SOLUSD",1646022859553,14.05,86.43,86.37,17.3725]
["bitfinex","SOLUSD",1646022859753,46.57589199,86.429,86.371,10.00268262]
["bitfinex","SOLUSD",1646022860959,46.57589199,86.429,86.38,17.3706]
["bitfinex","SOLUSD",1646022862384,46.57589199,86.429,86.371,6.0]
["bitfinex","SOLUSD",1646022863184,1.63529064,86.428,86.354,22.8059]
["bitfinex","SOLUSD",1646022863385,4.38207985,86.428,86.354,22.8059]
["bitfinex","SOLUSD",1646022863587,2.74678921,86.427,86.36,17.3744]
["bitfinex","SOLUSD",1646022863786,4.628,86.426,86.354,22.8059]
["bitfinex","SOLUSD",1646022863986,6.0,86.425,86.336,22.5423]
["bitfinex","SOLUSD",1646022864186,14.05,86.42,86.336,22.5423]
["bitfinex","SOLUSD",1646022864486,1.40278723,86.418,86.336,22.5423]
["bitfinex","SOLUSD",1646022864686,1.40278723,86.418,86.337,4.63]
["bitfinex","SOLUSD",1646022865085,2.74678921,86.417,86.337,4.63]
["bitfinex","SOLUSD",1646022865287,115.0,86.415,86.34,17.3784]
["bitfinex","SOLUSD",1646022865488,116.64261071,86.413,86.32,57.9243]
["bitfinex","SOLUSD",1646022865686,115.0,86.399,86.3,57.9381]
["bitfinex","SOLUSD",1646022865886,1.47119914,86.396,86.3,57.9381]
["bitfinex","SOLUSD",1646022866087,1.48022668,86.394,86.3,57.9381]
["bitfinex","SOLUSD",1646022866290,14.05,86.38,86.302,168.15354705]
["bitfinex","SOLUSD",1646022866486,42.71463845,86.378,86.302,168.15354705]
["bitfinex","SOLUSD",1646022866885,42.71463845,86.378,86.307,4.632]
["bitfinex","SOLUSD",1646022867086,42.71463845,86.378,86.308,6.0]
["bitfinex","SOLUSD",1646022867585,44.26241351,86.378,86.308,6.0]
["bitfinex","SOLUSD",1646022867786,2.74678921,86.377,86.308,6.0]
["bitfinex","SOLUSD",1646022867987,2.74678921,86.377,86.303,6.0]
["bitfinex","SOLUSD",1646022867988,119.3538605,86.377,86.303,6.0]
["bitfinex","SOLUSD",1646022868186,6.03102612,86.376,86.3,17.3853]
["bitfinex","SOLUSD",1646022868485,6.03102612,86.376,86.285,4.632]
["bitfinex","SOLUSD",1646022868486,121.0,86.375,86.285,4.632]
["bitfinex","SOLUSD",1646022868693,6.29259512,86.374,86.281,4.632]
["bitfinex","SOLUSD",1646022868887,14.05,86.36,86.281,4.632]
["bitfinex","SOLUSD",1646022869087,1.81318268,86.359,86.281,4.632]
["bitfinex","SOLUSD",1646022869287,1.35231919,86.357,86.271,4.633]
["bitfinex","SOLUSD",1646022869487,1.71797688,86.355,86.27,47.8247]
["bitfinex","SOLUSD",1646022869690,10.633,86.354,86.27,47.8247]
["bitfinex","SOLUSD",1646022869888,14.05,86.34,86.27,47.8247]
["bitfinex","SOLUSD",1646022870088,42.71463845,86.339,86.27,47.8247]
["bitfinex","SOLUSD",1646022870288,42.71463845,86.339,86.282,13.2680955]
["bitfinex","SOLUSD",1646022870490,42.71463845,86.339,86.283,6.0]
["bitfinex","SOLUSD",1646022870691,42.71463845,86.339,86.271,10.633]
["bitfinex","SOLUSD",1646022871490,42.71463845,86.339,86.295,49.94343001]
["bitfinex","SOLUSD",1646022872090,42.71463845,86.339,86.281,4.633]
["bitfinex","SOLUSD",1646022872292,42.71463845,86.339,86.282,6.0]
["bitfinex","SOLUSD",1646022872691,42.71463845,86.339,86.29,17.3878]
["bitfinex","SOLUSD",1646022873092,42.71463845,86.339,86.303,54.13102988]
["bitfinex","SOLUSD",1646022873292,4.633,86.37,86.304,2.47067356]
["bitfinex","SOLUSD",1646022873492,14.05,86.38,86.306,8.10375454]
["bitfinex","SOLUSD",1646022873694,14.05,86.39,86.307,10.632]
["bitfinex","SOLUSD",1646022873894,18.682,86.4,86.307,15.73615691]
["bitfinex","SOLUSD",1646022874092,4.632,86.4,86.307,11.10415691]
["bitfinex","SOLUSD",1646022874292,42.90133037,86.399,86.308,2.74678921]
["bitfinex","SOLUSD",1646022874491,42.90133037,86.399,86.309,6.0]
["bitfinex","SOLUSD",1646022874994,42.90133037,86.399,86.31,2.74678921]
["bitfinex","SOLUSD",1646022875193,4.632,86.398,86.311,10.632]
["bitfinex","SOLUSD",1646022875394,4.632,86.398,86.311,13.01097778]
["bitfinex","SOLUSD",1646022875594,4.632,86.398,86.312,2.74678921]
["bitfinex","SOLUSD",1646022875793,4.632,86.398,86.313,10.632]
["bitfinex","SOLUSD",1646022875996,42.90133037,86.399,86.313,10.632]
["bitfinex","SOLUSD",1646022876194,42.90133037,86.399,86.313,13.03514416]
["bitfinex","SOLUSD",1646022876395,42.90133037,86.399,86.313,10.632]
["bitfinex","SOLUSD",1646022876697,42.90133037,86.399,86.314,2.74678921]
["bitfinex","SOLUSD",1646022876994,42.90133037,86.399,86.316,1.92329556]
["bitfinex","SOLUSD",1646022877193,42.90133037,86.399,86.34,17.374]
["bitfinex","SOLUSD",1646022877394,42.90133037,86.399,86.342,54.13102988]
["bitfinex","SOLUSD",1646022877596,42.90133037,86.399,86.343,10.631]
["bitfinex","SOLUSD",1646022877794,42.90133037,86.399,86.343,12.89150772]
["bitfinex","SOLUSD",1646022878398,14.05,86.42,86.343,12.89150772]
["bitfinex","SOLUSD",1646022878596,14.05,86.42,86.35,17.3736]
["bitfinex","SOLUSD",1646022878795,14.05,86.44,86.351,13.61789209]
["bitfinex","SOLUSD",1646022878999,14.05,86.44,86.352,2.403535]
["bitfinex","SOLUSD",1646022879196,14.05,86.44,86.353,10.628]
["bitfinex","SOLUSD",1646022879396,44.78633504,86.439,86.353,10.628]
["bitfinex","SOLUSD",1646022879596,44.78633504,86.439,86.37,17.3702]
["bitfinex","SOLUSD",1646022879795,44.78633504,86.439,86.371,47.48717275]
["bitfinex","SOLUSD",1646022879997,14.05,86.44,86.372,2.63194032]
["bitfinex","SOLUSD",1646022880197,4.628,86.468,86.374,114.5]
["bitfinex","SOLUSD",1646022880397,17.6331,86.49,86.373,10.628]
["bitfinex","SOLUSD",1646022880398,14.05,86.47,86.375,13.25419614]
["bitfinex","SOLUSD",1646022880599,14.05,86.47,86.38,17.3681]
["bitfinex","SOLUSD",1646022880805,4.628,86.469,86.381,6.0]
["bitfinex","SOLUSD",1646022880996,48.37595284,86.468,86.381,6.0]
["bitfinex","SOLUSD",1646022881198,4.628,86.467,86.381,6.0]
["bitfinex","SOLUSD",1646022881399,4.628,86.467,86.378,115.0]
["bitfinex","SOLUSD",1646022881600,4.628,86.467,86.379,4.628]
["bitfinex","SOLUSD",1646022881997,48.37595284,86.468,86.373,4.628]
["bitfinex","SOLUSD",1646022882198,48.37595284,86.468,86.374,6.0]
["bitfinex","SOLUSD",1646022882398,48.37595284,86.468,86.375,4.628]
["bitfinex","SOLUSD",1646022882597,66.05895284,86.468,86.391,10.95729813]
["bitfinex","SOLUSD",1646022882796,66.05895284,86.468,86.392,4.628]
["bitfinex","SOLUSD",1646022882998,4.628,86.467,86.391,10.95729813]
["bitfinex","SOLUSD",1646022883596,66.05895284,86.468,86.391,10.95729813]
["bitfinex","SOLUSD",1646022883797,66.05895284,86.468,86.391,125.95729813]
["bitfinex","SOLUSD",1646022883999,66.05895284,86.468,86.401,115.0]
["bitfinex","SOLUSD",1646022884202,66.05895284,86.468,86.402,4.627]
["bitfinex","SOLUSD",1646022884403,66.05895284,86.468,86.392,7.66226309]
["bitfinex","SOLUSD",1646022884604,66.05895284,86.468,86.393,6.0]
["bitfinex","SOLUSD",1646022885603,66.05895284,86.468,86.421,45.09702731]
["bitfinex","SOLUSD",1646022888705,66.05895284,86.468,86.436,0.61823647]
["bitfinex","SOLUSD",1646022891505,48.37595284,86.468,86.436,0.61823647]
["bitfinex","SOLUSD",1646022891907,2.74678921,86.478,86.436,0.61823647]
["bitfinex","SOLUSD",1646022892109,2.74678921,86.494,86.436,6.76823647]
["bitfinex","SOLUSD",1646022892306,31.3416,86.54,86.436,6.76823647]
["bitfinex","SOLUSD",1646022892307,5.99588186,86.539,86.437,115.0]
["bitfinex","SOLUSD",1646022892505,4.626,86.539,86.439,117.86835211]
["bitfinex","SOLUSD",1646022892706,17.2916,86.54,86.438,46.4471]
["bitfinex","SOLUSD",1646022892707,17.2916,86.54,86.44,8.64125584]
["bitfinex","SOLUSD",1646022892906,49.48184072,86.539,86.44,8.64125584]
["bitfinex","SOLUSD",1646022893309,49.48184072,86.539,86.44,25.99935584]
["bitfinex","SOLUSD",1646022893508,4.624,86.538,86.44,23.3581]
["bitfinex","SOLUSD",1646022893708,4.624,86.538,86.441,3.05761816]
["bitfinex","SOLUSD",1646022893908,4.624,86.538,86.443,115.0]
["bitfinex","SOLUSD",1646022894111,49.48184072,86.539,86.445,115.0]
["bitfinex","SOLUSD",1646022894308,49.48184072,86.539,86.448,45.09702731]
["bitfinex","SOLUSD",1646022894510,49.48184072,86.539,86.449,121.0]
["bitfinex","SOLUSD",1646022894711,49.48184072,86.539,86.45,2.40466211]
["bitfinex","SOLUSD",1646022894909,49.48184072,86.539,86.452,115.0]
["bitfinex","SOLUSD",1646022895208,49.48184072,86.539,86.454,115.0]
["bitfinex","SOLUSD",1646022895408,49.48184072,86.539,86.456,115.0]
["bitfinex","SOLUSD",1646022895630,49.48184072,86.539,86.471,10.95729813]
["bitfinex","SOLUSD",1646022896012,4.624,86.538,86.471,10.95729813]
["bitfinex","SOLUSD",1646022896511,4.624,86.538,86.47,17.3521]
["bitfinex","SOLUSD",1646022896910,6.17146572,86.538,86.47,17.3521]
["bitfinex","SOLUSD",1646022897113,137.95346273,86.537,86.449,23.3276]
["bitfinex","SOLUSD",1646022897316,1.44165762,86.534,86.449,23.3276]
["bitfinex","SOLUSD",1646022897611,4.624,86.538,86.45,48.79129692]
["bitfinex","SOLUSD",1646022897812,49.48184072,86.539,86.451,3.01221362]
["bitfinex","SOLUSD",1646022898010,6.01465966,86.538,86.45,48.79129692]
["bitfinex","SOLUSD",1646022898811,1.39065966,86.538,86.45,66.14789692]
["bitfinex","SOLUSD",1646022899011,4.624,86.537,86.45,17.3566]
["bitfinex","SOLUSD",1646022899212,17.3553,86.53,86.45,17.3566]
["bitfinex","SOLUSD",1646022899412,4.624,86.529,86.45,17.3566]
["bitfinex","SOLUSD",1646022900013,17.3553,86.53,86.45,17.3566]
["bitfinex","SOLUSD",1646022900415,1.39065966,86.538,86.45,17.3566]
["bitfinex","SOLUSD",1646022900614,6.01465966,86.538,86.45,17.3566]
["bitfinex","SOLUSD",1646022900814,4.624,86.537,86.45,17.3566]
["bitfinex","SOLUSD",1646022901214,1.6940309,86.535,86.45,17.3566]
["bitfinex","SOLUSD",1646022901415,10.624,86.534,86.45,17.3566]
["bitfinex","SOLUSD",1646022901617,1.84574921,86.533,86.45,17.3566]
["bitfinex","SOLUSD",1646022901814,1.6408425,86.531,86.45,17.3566]
["bitfinex","SOLUSD",1646022902015,4.624,86.53,86.45,17.3566]
["bitfinex","SOLUSD",1646022902416,21.9794,86.53,86.45,17.3566]
["bitfinex","SOLUSD",1646022902615,1.48075014,86.529,86.45,17.3566]
["bitfinex","SOLUSD",1646022902814,4.624,86.528,86.45,17.3566]
["bitfinex","SOLUSD",1646022903235,17.3554,86.53,86.45,17.3566]
["bitfinex","SOLUSD",1646022903435,115.0,86.528,86.45,17.3566]
["bitfinex","SOLUSD",1646022903636,17.3581,86.52,86.449,23.3276]
["bitfinex","SOLUSD",1646022903835,6.12842392,86.519,86.41,14.05]
["bitfinex","SOLUSD",1646022904034,6.12842392,86.519,86.421,3.11744515]
["bitfinex","SOLUSD",1646022904234,40.81383384,86.518,86.433,45.77143967]
["bitfinex","SOLUSD",1646022904434,6.44184314,86.517,86.433,45.77143967]
["bitfinex","SOLUSD",1646022904635,40.81383384,86.518,86.434,24.8895]
["bitfinex","SOLUSD",1646022904836,40.81383384,86.518,86.441,117.27139759]
["bitfinex","SOLUSD",1646022905038,40.81383384,86.518,86.442,2.35063744]
["bitfinex","SOLUSD",1646022905237,40.81383384,86.518,86.444,115.0]
["bitfinex","SOLUSD",1646022905537,40.81383384,86.518,86.448,115.0]
["bitfinex","SOLUSD",1646022905740,40.81383384,86.518,86.461,45.77143967]
["bitfinex","SOLUSD",1646022906337,40.81383384,86.518,86.45,57.831]
["bitfinex","SOLUSD",1646022906538,40.81383384,86.518,86.451,2.44164016]
["bitfinex","SOLUSD",1646022906738,40.81383384,86.518,86.45,57.831]
["bitfinex","SOLUSD",1646022906941,40.81383384,86.518,86.44,2.9978684]
["bitfinex","SOLUSD",1646022907139,40.81383384,86.518,86.43,71.8995]
["bitfinex","SOLUSD",1646022907339,40.81383384,86.518,86.439,46.39765]
["bitfinex","SOLUSD",1646022908338,40.81383384,86.518,86.43,74.23645924]
["bitfinex","SOLUSD",1646022908539,40.81383384,86.518,86.46,17.3543]
["bitfinex","SOLUSD",1646022908940,40.81383384,86.518,86.438,22.1445]
["bitfinex","SOLUSD",1646022910441,40.81383384,86.518,86.45,17.3565]
["bitfinex","SOLUSD",1646022911742,58.33493384,86.518,86.45,17.3565]
["bitfinex","SOLUSD",1646022911943,40.81383384,86.518,86.45,17.3565]
["bitfinex","SOLUSD",1646022913141,40.81383384,86.518,86.448,12.71602245]
["bitfinex","SOLUSD",1646022913142,40.81383384,86.518,86.451,115.0]
["bitfinex","SOLUSD",1646022913342,40.81383384,86.518,86.471,43.22745637]
["bitfinex","SOLUSD",1646022914346,4.624,86.544,86.471,158.22745637]
["bitfinex","SOLUSD",1646022914549,19.0354853,86.56,86.48,17.349]
["bitfinex","SOLUSD",1646022914743,1.6864853,86.56,86.48,17.349]
["bitfinex","SOLUSD",1646022914944,23.12679606,86.564,86.48,17.349]
["bitfinex","SOLUSD",1646022915346,53.61471419,86.562,86.481,115.0]
["bitfinex","SOLUSD",1646022915545,53.61471419,86.562,86.5,17.3456]
["bitfinex","SOLUSD",1646022918248,53.61471419,86.562,86.494,12.82686907]
["bitfinex","SOLUSD",1646022918249,53.61471419,86.562,86.51,17.3397]
["bitfinex","SOLUSD",1646022918448,53.61471419,86.562,86.512,43.22745637]
["bitfinex","SOLUSD",1646022918652,53.61471419,86.562,86.513,6.0]
["bitfinex","SOLUSD",1646022919150,47.9754,86.599,86.515,2.92351726]
["bitfinex","SOLUSD",1646022919350,47.9754,86.599,86.516,6.0]
["bitfinex","SOLUSD",1646022919351,6.0,86.595,86.516,6.0]
["bitfinex","SOLUSD",1646022919549,6.0,86.598,86.516,6.0]
["bitfinex","SOLUSD",1646022920151,45.18410148,86.597,86.516,6.0]
["bitfinex","SOLUSD",1646022920354,6.0,86.596,86.516,6.0]
["bitfinex","SOLUSD",1646022920551,6.0,86.596,86.52,17.3402]
["bitfinex","SOLUSD",1646022920752,6.0,86.596,86.521,6.0]
["bitfinex","SOLUSD",1646022920953,45.18410148,86.597,86.521,6.0]
["bitfinex","SOLUSD",1646022921854,45.18410148,86.597,86.54,17.3366]
["bitfinex","SOLUSD",1646022926661,45.18410148,86.597,86.54,20.50689162]
["bitfinex","SOLUSD",1646022927460,45.18410148,86.597,86.54,17.3366]
["bitfinex","SOLUSD",1646022927660,40.0,86.596,86.52,0.61823647]
["bitfinex","SOLUSD",1646022927860,1.78420863,86.589,86.52,0.61823647]
["bitfinex","SOLUSD",1646022928061,115.0,86.587,86.52,0.61823647]
["bitfinex","SOLUSD",1646022928265,115.0,86.585,86.52,0.61823647]
["bitfinex","SOLUSD",1646022928461,115.0,86.567,86.52,0.61823647]
["bitfinex","SOLUSD",1646022928661,4.621,86.566,86.52,0.61823647]
["bitfinex","SOLUSD",1646022928863,6.0,86.565,86.52,0.61823647]
["bitfinex","SOLUSD",1646022929063,27.77497308,86.549,86.52,0.61823647]
["bitfinex","SOLUSD",1646022929260,17.3524,86.54,86.47,17.3519]
["bitfinex","SOLUSD",1646022929464,1.72493531,86.537,86.471,6.0]
["bitfinex","SOLUSD",1646022929761,1.84705664,86.535,86.461,6.0]
["bitfinex","SOLUSD",1646022929960,14.05,86.53,86.461,6.0]
["bitfinex","SOLUSD",1646022930165,46.19925048,86.528,86.461,6.0]
["bitfinex","SOLUSD",1646022930363,17.3549,86.52,86.461,6.0]
["bitfinex","SOLUSD",1646022930562,44.56586501,86.528,86.461,6.0]
["bitfinex","SOLUSD",1646022930863,44.56586501,86.528,86.453,6.0]
["bitfinex","SOLUSD",1646022931662,44.56586501,86.528,86.47,17.3519]
["bitfinex","SOLUSD",1646022931863,44.56586501,86.528,86.471,6.0]
["bitfinex","SOLUSD",1646022932463,44.56586501,86.528,86.461,8.89696965]
["bitfinex","SOLUSD",1646022932763,44.56586501,86.528,86.462,52.73353146]
["bitfinex","SOLUSD",1646022932962,44.56586501,86.528,86.463,6.0]
["bitfinex","SOLUSD",1646022933166,44.56586501,86.528,86.48,17.3497]
["bitfinex","SOLUSD",1646022933368,44.56586501,86.528,86.454,47.2091]
["bitfinex","SOLUSD",1646022933563,6.0,86.527,86.454,47.2091]
["bitfinex","SOLUSD",1646022933766,7.79130252,86.527,86.454,47.2091]
["bitfinex","SOLUSD",1646022933964,4.624,86.526,86.454,47.2091]
["bitfinex","SOLUSD",1646022934163,7.48830014,86.525,86.44,57.8422]
["bitfinex","SOLUSD",1646022934363,7.48830014,86.525,86.441,55.77334351]
["bitfinex","SOLUSD",1646022934567,17.3547,86.52,86.45,17.3559]
["bitfinex","SOLUSD",1646022934765,6.0,86.519,86.45,17.3559]
["bitfinex","SOLUSD",1646022935366,6.12737331,86.518,86.442,24.6944]
["bitfinex","SOLUSD",1646022935666,10.37757566,86.517,86.442,24.6944]
["bitfinex","SOLUSD",1646022935869,17.3569,86.51,86.442,24.6944]
["bitfinex","SOLUSD",1646022936066,6.0,86.509,86.442,24.6944]
["bitfinex","SOLUSD",1646022936467,27.77497308,86.508,86.442,24.6944]
["bitfinex","SOLUSD",1646022937170,27.77497308,86.508,86.45,17.3559]
["bitfinex","SOLUSD",1646022937569,27.77497308,86.508,86.451,44.56042662]
["bitfinex","SOLUSD",1646022938173,27.77497308,86.508,86.442,24.6944]
["bitfinex","SOLUSD",1646022939173,27.77497308,86.508,86.443,59.04412837]
["bitfinex","SOLUSD",1646022940375,27.77497308,86.508,86.45,17.3559]
["bitfinex","SOLUSD",1646022942476,27.77497308,86.508,86.46,17.3531]
["bitfinex","SOLUSD",1646022942676,27.77497308,86.508,86.461,14.96503354]
["bitfinex","SOLUSD",1646022943680,27.77497308,86.508,86.47,17.3523]
["bitfinex","SOLUSD",1646022944389,4.624,86.538,86.47,17.3523]
["bitfinex","SOLUSD",1646022944790,17.351,86.54,86.47,17.3523]
["bitfinex","SOLUSD",1646022945092,17.3531,86.53,86.461,14.96503354]
["bitfinex","SOLUSD",1646022945290,57.16920288,86.524,86.461,14.96503354]
["bitfinex","SOLUSD",1646022945490,6.0,86.523,86.461,14.96503354]
["bitfinex","SOLUSD",1646022945690,10.624,86.523,86.461,14.96503354]
["bitfinex","SOLUSD",1646022946092,57.16920288,86.524,86.461,14.96503354]
["bitfinex","SOLUSD",1646022946291,4.624,86.523,86.461,14.96503354]
["bitfinex","SOLUSD",1646022946791,6.0,86.522,86.461,14.96503354]
["bitfinex","SOLUSD",1646022947892,6.0,86.522,86.46,17.354]
["bitfinex","SOLUSD",1646022948594,6.0,86.523,86.46,17.354]
["bitfinex","SOLUSD",1646022948792,17.3547,86.52,86.46,17.354]
["bitfinex","SOLUSD",1646022950494,4.624,86.519,86.46,17.354]
["bitfinex","SOLUSD",1646022951195,4.624,86.519,86.457,52.44482266]
["bitfinex","SOLUSD",1646022951394,17.3569,86.51,86.457,52.44482266]
["bitfinex","SOLUSD",1646022951594,15.17163521,86.509,86.457,52.44482266]
["bitfinex","SOLUSD",1646022952893,15.17163521,86.509,86.453,23.0667]
["bitfinex","SOLUSD",1646022953294,1.50397371,86.508,86.453,23.0667]
["bitfinex","SOLUSD",1646022953495,1.50397371,86.508,86.45,17.356]
["bitfinex","SOLUSD",1646022953697,6.0,86.507,86.45,17.356]
["bitfinex","SOLUSD",1646022953897,6.0,86.507,86.44,17.358]
["bitfinex","SOLUSD",1646022954097,6.0,86.507,86.441,52.12460328]
["bitfinex","SOLUSD",1646022955900,1.50397371,86.508,86.441,52.12460328]
["bitfinex","SOLUSD",1646022956103,15.17163521,86.509,86.441,52.12460328]
["bitfinex","SOLUSD",1646022956499,15.17163521,86.509,86.45,17.3562]
["bitfinex","SOLUSD",1646022957901,17.3589,86.5,86.44,17.358]
["bitfinex","SOLUSD",1646022958102,6.0,86.499,86.432,24.8138]
["bitfinex","SOLUSD",1646022958403,6.0,86.499,86.41,60.1810361]
["bitfinex","SOLUSD",1646022958404,6.0,86.499,86.414,24.1742]
["bitfinex","SOLUSD",1646022958603,2.74678921,86.498,86.415,4.626]
["bitfinex","SOLUSD",1646022958905,57.16920288,86.496,86.416,57.16508604]
["bitfinex","SOLUSD",1646022959102,6.0,86.495,86.417,4.626]
["bitfinex","SOLUSD",1646022959304,10.58884209,86.495,86.417,4.626]
["bitfinex","SOLUSD",1646022959504,17.3607,86.49,86.42,17.362]
["bitfinex","SOLUSD",1646022959706,6.0,86.489,86.42,17.362]
["bitfinex","SOLUSD",1646022959908,7.54764305,86.489,86.42,17.362]
["bitfinex","SOLUSD",1646022961309,1.54764305,86.489,86.42,17.362]
["bitfinex","SOLUSD",1646022963011,6.0,86.488,86.42,17.362]
["bitfinex","SOLUSD",1646022963410,17.3629,86.48,86.391,4.626]
["bitfinex","SOLUSD",1646022963611,115.0,86.478,86.392,23.6112]
["bitfinex","SOLUSD",1646022963911,1.47762934,86.468,86.392,23.6112]
["bitfinex","SOLUSD",1646022964113,12.41099223,86.467,86.392,23.6112]
["bitfinex","SOLUSD",1646022964311,16.79914405,86.466,86.392,23.6112]
["bitfinex","SOLUSD",1646022964512,17.3688,86.46,86.392,23.6112]
["bitfinex","SOLUSD",1646022964812,1.59906382,86.458,86.392,23.6112]
["bitfinex","SOLUSD",1646022965013,10.628,86.457,86.392,23.6112]
["bitfinex","SOLUSD",1646022965212,1.67172755,86.456,86.392,23.6112]
["bitfinex","SOLUSD",1646022965413,10.628,86.455,86.392,23.6112]
["bitfinex","SOLUSD",1646022965615,57.16920288,86.453,86.38,17.3688]
["bitfinex","SOLUSD",1646022965913,1.8748219,86.449,86.38,17.3688]
["bitfinex","SOLUSD",1646022966115,1.41466263,86.447,86.38,17.3688]
["bitfinex","SOLUSD",1646022966312,1.78199019,86.445,86.37,67.00333167]
["bitfinex","SOLUSD",1646022966513,1.71996095,86.443,86.371,6.0]
["bitfinex","SOLUSD",1646022966715,4.628,86.442,86.371,6.0]
["bitfinex","SOLUSD",1646022966914,7.37836652,86.441,86.371,6.0]
["bitfinex","SOLUSD",1646022967218,6.38483552,86.44,86.371,6.0]
["bitfinex","SOLUSD",1646022967413,6.0,86.439,86.371,6.0]
["bitfinex","SOLUSD",1646022967615,19.79963521,86.438,86.372,55.21939748]
["bitfinex","SOLUSD",1646022967813,6.0,86.437,86.373,6.0]
["bitfinex","SOLUSD",1646022968012,10.628,86.437,86.373,6.0]
["bitfinex","SOLUSD",1646022968216,10.628,86.437,86.37,17.3722]
["bitfinex","SOLUSD",1646022968413,10.628,86.437,86.371,6.0]
["bitfinex","SOLUSD",1646022968814,10.628,86.437,86.37,17.3722]
["bitfinex","SOLUSD",1646022969016,1.79801252,86.436,86.37,17.3722]
["bitfinex","SOLUSD",1646022969216,17.3729,86.43,86.36,17.3744]
["bitfinex","SOLUSD",1646022969514,17.3729,86.43,86.33,57.9164]
["bitfinex","SOLUSD",1646022969515,116.49883488,86.428,86.35,4.628]
["bitfinex","SOLUSD",1646022969715,10.628,86.429,86.315,115.0]
["bitfinex","SOLUSD",1646022969716,115.0,86.426,86.321,2.9483385]
["bitfinex","SOLUSD",1646022969913,1.41066618,86.424,86.322,10.631]
["bitfinex","SOLUSD",1646022970113,14.05,86.42,86.322,10.631]
["bitfinex","SOLUSD",1646022970316,17.3796,86.4,86.34,17.3784]
["bitfinex","SOLUSD",1646022970514,28.62438132,86.399,86.341,22.52991078]
["bitfinex","SOLUSD",1646022970717,28.62438132,86.399,86.34,17.3784]
["bitfinex","SOLUSD",1646022971315,28.62438132,86.399,86.33,17.3802]
["bitfinex","SOLUSD",1646022971516,17.3813,86.39,86.322,6.0]
["bitfinex","SOLUSD",1646022971721,116.6708526,86.388,86.317,6.0]
["bitfinex","SOLUSD",1646022971918,115.0,86.386,86.317,6.0]
["bitfinex","SOLUSD",1646022972118,55.74086059,86.385,86.317,6.0]
["bitfinex","SOLUSD",1646022972319,1.40847088,86.384,86.317,6.0]
["bitfinex","SOLUSD",1646022972518,115.0,86.379,86.306,0.62375454]
["bitfinex","SOLUSD",1646022972718,115.0,86.377,86.306,0.62375454]
["bitfinex","SOLUSD",1646022972922,7.26,86.379,86.306,0.62375454]
["bitfinex","SOLUSD",1646022972923,125.632,86.376,86.306,0.62375454]
["bitfinex","SOLUSD",1646022973119,1.39999336,86.375,86.306,0.62375454]
["bitfinex","SOLUSD",1646022973321,115.0,86.373,86.306,0.62375454]
["bitfinex","SOLUSD",1646022973517,10.632,86.374,86.306,0.62375454]
["bitfinex","SOLUSD",1646022973518,115.0,86.369,86.306,0.62375454]
["bitfinex","SOLUSD",1646022973718,14.05,86.37,86.306,0.62375454]
["bitfinex","SOLUSD",1646022973719,115.0,86.367,86.306,0.62375454]
["bitfinex","SOLUSD",1646022973921,17.3905,86.35,86.306,0.62375454]
["bitfinex","SOLUSD",1646022974118,6.0,86.349,86.306,0.62375454]
["bitfinex","SOLUSD",1646022974321,115.0,86.347,86.306,0.62375454]
["bitfinex","SOLUSD",1646022974522,121.0,86.346,86.257,4.633]
["bitfinex","SOLUSD",1646022974820,6.3879477,86.345,86.252,4.634]
["bitfinex","SOLUSD",1646022975020,7.49595149,86.344,86.252,4.634]
["bitfinex","SOLUSD",1646022975219,6.40181351,86.343,86.252,4.634]
["bitfinex","SOLUSD",1646022975422,6.0,86.342,86.253,49.31634632]
["bitfinex","SOLUSD",1646022975621,17.3932,86.33,86.27,17.3923]
["bitfinex","SOLUSD",1646022975823,43.09270223,86.329,86.271,31.31657013]
["bitfinex","SOLUSD",1646022976524,43.09270223,86.329,86.28,17.3891]
["bitfinex","SOLUSD",1646022976723,43.09270223,86.329,86.281,6.0]
["bitfinex","SOLUSD",1646022977622,43.09270223,86.329,86.264,4.634]
["bitfinex","SOLUSD",1646022978922,43.09270223,86.329,86.265,6.0]
["bitfinex","SOLUSD",1646022979322,60.76650223,86.329,86.265,6.0]
["bitfinex","SOLUSD",1646022981427,60.76650223,86.329,86.271,27.16874481]
["bitfinex","SOLUSD",1646022981627,43.09270223,86.329,86.272,6.0]
["bitfinex","SOLUSD",1646022982630,1.50521997,86.328,86.271,6.0]
["bitfinex","SOLUSD",1646022982831,115.0,86.326,86.265,6.0]
["bitfinex","SOLUSD",1646022983031,17.3956,86.32,86.264,4.634]
["bitfinex","SOLUSD",1646022983830,6.0,86.319,86.264,4.634]
["bitfinex","SOLUSD",1646022984031,17.3975,86.31,86.25,17.3965]
["bitfinex","SOLUSD",1646022984231,17.3975,86.31,86.232,24.446]
["bitfinex","SOLUSD",1646022984430,1.5061789,86.328,86.232,30.446]
["bitfinex","SOLUSD",1646022984634,6.0,86.327,86.232,30.446]
["bitfinex","SOLUSD",1646022985029,6.0,86.327,86.233,47.46386742]
["bitfinex","SOLUSD",1646022985233,43.09270223,86.329,86.24,115.0]
["bitfinex","SOLUSD",1646022985532,43.09270223,86.329,86.264,27.16904903]
["bitfinex","SOLUSD",1646022985731,43.09270223,86.329,86.265,8.79863301]
["bitfinex","SOLUSD",1646022986332,43.09270223,86.329,86.265,6.0]
["bitfinex","SOLUSD",1646022986532,43.09270223,86.329,86.27,17.3924]
["bitfinex","SOLUSD",1646022991441,49.7183,86.348,86.271,3.0909988]
["bitfinex","SOLUSD",1646022991644,4.634,86.371,86.28,17.3848]
["bitfinex","SOLUSD",1646022991841,17.739,86.41,86.281,29.4702]
["bitfinex","SOLUSD",1646022991842,4.633,86.377,86.281,29.4702]
["bitfinex","SOLUSD",1646022992043,4.633,86.377,86.282,2.33776068]
["bitfinex","SOLUSD",1646022992243,17.6549,86.385,86.283,6.0]
["bitfinex","SOLUSD",1646022992442,47.20229941,86.377,86.284,47.46386742]
["bitfinex","SOLUSD",1646022992641,47.20229941,86.377,86.29,17.3816]
["bitfinex","SOLUSD",1646022992642,8.77748072,86.376,86.29,17.3816]
["bitfinex","SOLUSD",1646022992842,6.0,86.375,86.29,17.3816]
["bitfinex","SOLUSD",1646022993043,4.633,86.374,86.29,17.3816]
["bitfinex","SOLUSD",1646022993254,17.3878,86.37,86.29,17.3816]
["bitfinex","SOLUSD",1646022993456,4.633,86.369,86.29,17.3816]
["bitfinex","SOLUSD",1646022993654,7.37978921,86.369,86.29,17.3816]
["bitfinex","SOLUSD",1646022994067,2.74678921,86.368,86.29,17.3816]
["bitfinex","SOLUSD",1646022994255,4.633,86.367,86.29,17.3816]
["bitfinex","SOLUSD",1646022994556,17.3879,86.36,86.29,17.3816]
["bitfinex","SOLUSD",1646022994760,24.51478414,86.359,86.29,17.3816]
["bitfinex","SOLUSD",1646022995056,27.26157335,86.359,86.29,17.3816]
["bitfinex","SOLUSD",1646022995257,24.51478414,86.359,86.291,2.52458276]
["bitfinex","SOLUSD",1646022995458,24.51478414,86.359,86.291,8.52458276]
["bitfinex","SOLUSD",1646022996760,4.633,86.373,86.291,8.52458276]
["bitfinex","SOLUSD",1646022996967,1.56473815,86.47,86.291,8.52458276]
["bitfinex","SOLUSD",1646022996968,14.05,86.4,86.293,115.0]
["bitfinex","SOLUSD",1646022997160,1.47253469,86.453,86.301,115.0]
["bitfinex","SOLUSD",1646022997361,1.6148595,86.452,86.303,117.27250851]
["bitfinex","SOLUSD",1646022997558,1.6148595,86.452,86.305,115.0]
["bitfinex","SOLUSD",1646022997760,58.23416423,86.451,86.321,115.0]
["bitfinex","SOLUSD",1646022997960,58.23416423,86.451,86.323,115.0]
["bitfinex","SOLUSD",1646022998157,36.0499,86.45,86.33,17.369]
["bitfinex","SOLUSD",1646022998357,1.6572127,86.449,86.331,6.0]
["bitfinex","SOLUSD",1646022998558,4.63,86.448,86.332,47.5398]
["bitfinex","SOLUSD",1646022998758,115.0,86.447,86.333,2.74872471]
["bitfinex","SOLUSD",1646022998959,115.0,86.445,86.334,6.0]
["bitfinex","SOLUSD",1646022999159,115.0,86.443,86.335,27.16904903]
["bitfinex","SOLUSD",1646022999365,115.0,86.441,86.336,8.45251745]
["bitfinex","SOLUSD",1646022999560,17.3753,86.43,86.35,17.3753]
["bitfinex","SOLUSD",1646022999760,115.0,86.428,86.35,64.83916742]
["bitfinex","SOLUSD",1646023000064,1.6676221,86.425,86.332,47.5398]
["bitfinex","SOLUSD",1646023000261,1.62298946,86.422,86.332,47.5398]
["bitfinex","SOLUSD",1646023000459,1.5619167,86.419,86.332,47.5398]
["bitfinex","SOLUSD",1646023000659,17.3795,86.41,86.332,47.5398]
["bitfinex","SOLUSD",1646023000862,54.03175903,86.408,86.333,47.57668423]
["bitfinex","SOLUSD",1646023001059,1.78947286,86.406,86.333,47.57668423]
["bitfinex","SOLUSD",1646023001260,4.631,86.405,86.333,47.57668423]
["bitfinex","SOLUSD",1646023001462,7.42096551,86.404,86.333,47.57668423]
["bitfinex","SOLUSD",1646023001662,6.0,86.404,86.333,47.57668423]
["bitfinex","SOLUSD",1646023001960,54.03175903,86.408,86.34,17.3784]
["bitfinex","SOLUSD",1646023002765,54.03175903,86.408,86.34,19.95978629]
["bitfinex","SOLUSD",1646023004462,54.03175903,86.408,86.34,17.3784]
["bitfinex","SOLUSD",1646023005067,54.03175903,86.408,86.332,47.5398]
["bitfinex","SOLUSD",1646023005068,1.36211738,86.407,86.332,47.5398]
["bitfinex","SOLUSD",1646023005264,10.631,86.406,86.332,47.5398]
["bitfinex","SOLUSD",1646023005564,1.64933024,86.405,86.332,47.5398]
["bitfinex","SOLUSD",1646023005764,10.631,86.404,86.332,47.5398]
["bitfinex","SOLUSD",1646023005967,115.0,86.402,86.332,47.5398]
["bitfinex","SOLUSD",1646023006166,132.3801,86.4,86.293,2.613729]
["bitfinex","SOLUSD",1646023006367,115.0,86.389,86.293,49.448129]
["bitfinex","SOLUSD",1646023006565,10.632,86.388,86.293,49.448129]
["bitfinex","SOLUSD",1646023006765,1.67398926,86.387,86.293,49.448129]
["bitfinex","SOLUSD",1646023006965,23.68532452,86.386,86.315,59.45449282]
["bitfinex","SOLUSD",1646023007165,17.68532452,86.386,86.315,59.45449282]
["bitfinex","SOLUSD",1646023008366,17.68532452,86.386,86.3,57.9378]
["bitfinex","SOLUSD",1646023008566,23.8138,86.385,86.3,57.9378]
["bitfinex","SOLUSD",1646023008767,23.8138,86.385,86.301,6.0]
["bitfinex","SOLUSD",1646023008965,23.8138,86.385,86.3,57.9378]
["bitfinex","SOLUSD",1646023009365,23.8138,86.385,86.301,51.31320716]
["bitfinex","SOLUSD",1646023009968,23.8138,86.385,86.302,6.0]
["bitfinex","SOLUSD",1646023010170,1.87080994,86.384,86.302,6.0]
["bitfinex","SOLUSD",1646023010368,23.8138,86.385,86.302,6.0]
["bitfinex","SOLUSD",1646023010573,17.68532452,86.386,86.302,16.81283025]
["bitfinex","SOLUSD",1646023010771,4.632,86.429,86.311,2.60836442]
["bitfinex","SOLUSD",1646023010975,4.631,86.45,86.313,115.0]
["bitfinex","SOLUSD",1646023011171,7.49544394,86.449,86.316,2.40528485]
["bitfinex","SOLUSD",1646023011371,6.15347228,86.448,86.321,115.0]
["bitfinex","SOLUSD",1646023011570,17.3737,86.44,86.323,115.0]
["bitfinex","SOLUSD",1646023011771,27.2958,86.439,86.325,115.0]
["bitfinex","SOLUSD",1646023011972,6.0,86.438,86.33,14.05]
["bitfinex","SOLUSD",1646023012170,4.63,86.437,86.332,115.0]
["bitfinex","SOLUSD",1646023012370,6.0,86.436,86.334,115.0]
["bitfinex","SOLUSD",1646023012572,4.63,86.435,86.35,17.3733]
["bitfinex","SOLUSD",1646023012777,4.63,86.438,86.351,73.0613508]
["bitfinex","SOLUSD",1646023013172,6.28002149,86.438,86.351,73.0613508]
["bitfinex","SOLUSD",1646023013472,7.69556648,86.437,86.36,17.3732]
["bitfinex","SOLUSD",1646023013671,6.20543406,86.436,86.36,17.3732]
["bitfinex","SOLUSD",1646023013975,17.3745,86.43,86.36,17.3732]
["bitfinex","SOLUSD",1646023014374,15.86108389,86.429,86.361,6.0]
["bitfinex","SOLUSD",1646023015375,15.86108389,86.429,86.36,17.3732]
["bitfinex","SOLUSD",1646023016978,4.628,86.428,86.36,17.3732]
["bitfinex","SOLUSD",1646023017577,6.0,86.427,86.36,17.3732]
["bitfinex","SOLUSD",1646023018178,6.0,86.428,86.36,17.3732]
["bitfinex","SOLUSD",1646023018781,4.628,86.427,86.36,17.3732]
["bitfinex","SOLUSD",1646023018980,6.0,86.426,86.36,17.3732]
["bitfinex","SOLUSD",1646023019180,4.63,86.425,86.36,17.3732]
["bitfinex","SOLUSD",1646023019480,6.0,86.424,86.36,17.3732]
["bitfinex","SOLUSD",1646023019681,6.0,86.424,86.361,2.74205025]
["bitfinex","SOLUSD",1646023019878,15.86108389,86.429,86.37,17.3706]
["bitfinex","SOLUSD",1646023020083,15.86108389,86.429,86.371,24.46406565]
["bitfinex","SOLUSD",1646023020379,73.57377082,86.46,86.371,24.46406565]
["bitfinex","SOLUSD",1646023020380,4.628,86.45,86.372,2.35535625]
["bitfinex","SOLUSD",1646023020585,24.3275,86.451,86.374,2.78312629]
["bitfinex","SOLUSD",1646023020980,22.6155,86.465,86.374,2.78312629]
["bitfinex","SOLUSD",1646023021382,47.4455115,86.464,86.374,2.78312629]
["bitfinex","SOLUSD",1646023021583,47.4455115,86.464,86.38,17.3703]
["bitfinex","SOLUSD",1646023024285,47.4455115,86.464,86.381,3.124051]
["bitfinex","SOLUSD",1646023024484,47.4455115,86.464,86.4,17.3633]
["bitfinex","SOLUSD",1646023024684,47.4455115,86.464,86.401,53.0074625]
["bitfinex","SOLUSD",1646023024888,47.4455115,86.464,86.402,2.4242864]
["bitfinex","SOLUSD",1646023025486,47.4455115,86.464,86.401,50.1688508]
["bitfinex","SOLUSD",1646023026488,47.4455115,86.464,86.41,17.3621]
["bitfinex","SOLUSD",1646023026691,24.3434,86.484,86.411,2.55735128]
["bitfinex","SOLUSD",1646023027093,17.3604,86.5,86.405,2.59024926]
["bitfinex","SOLUSD",1646023027293,17.3604,86.5,86.406,6.0]
["bitfinex","SOLUSD",1646023027694,48.06728032,86.499,86.406,6.0]
["bitfinex","SOLUSD",1646023027894,24.6966,86.498,86.406,6.0]
["bitfinex","SOLUSD",1646023028495,24.6966,86.498,86.43,17.3604]
["bitfinex","SOLUSD",1646023028696,24.6966,86.498,86.431,24.46406565]
["bitfinex","SOLUSD",1646023028895,6.0,86.497,86.431,24.46406565]
["bitfinex","SOLUSD",1646023030098,24.6966,86.498,86.431,24.46406565]
["bitfinex","SOLUSD",1646023030302,24.6966,86.498,86.44,17.3585]
["bitfinex","SOLUSD",1646023031498,24.6966,86.498,86.441,6.0]
["bitfinex","SOLUSD",1646023031999,48.06728032,86.499,86.45,17.3564]
["bitfinex","SOLUSD",1646023032199,48.06728032,86.499,86.451,56.1688508]
["bitfinex","SOLUSD",1646023034202,48.06728032,86.499,86.451,50.1688508]
["bitfinex","SOLUSD",1646023034416,48.06728032,86.499,86.452,6.0]
["bitfinex","SOLUSD",1646023036020,48.06728032,86.499,86.44,17.3584]
["bitfinex","SOLUSD",1646023036218,48.06728032,86.499,86.433,24.142]
["bitfinex","SOLUSD",1646023036419,6.0,86.498,86.433,24.142]
["bitfinex","SOLUSD",1646023038020,115.0,86.497,86.411,22.8539]
["bitfinex","SOLUSD",1646023038223,115.0,86.495,86.411,22.8539]
["bitfinex","SOLUSD",1646023038421,10.626,86.494,86.411,22.8539]
["bitfinex","SOLUSD",1646023038623,1.38856158,86.493,86.411,22.8539]
["bitfinex","SOLUSD",1646023038824,10.626,86.492,86.411,22.8539]
["bitfinex","SOLUSD",1646023039023,1.58431196,86.491,86.412,43.22572547]
["bitfinex","SOLUSD",1646023039222,10.626,86.49,86.412,43.22572547]
["bitfinex","SOLUSD",1646023039422,1.55100475,86.489,86.412,43.22572547]
["bitfinex","SOLUSD",1646023039622,10.626,86.488,86.42,17.362]
["bitfinex","SOLUSD",1646023039823,23.64980323,86.486,86.42,17.362]
["bitfinex","SOLUSD",1646023040024,6.0,86.485,86.42,17.362]
["bitfinex","SOLUSD",1646023040723,4.626,86.484,86.42,17.362]
["bitfinex","SOLUSD",1646023040926,6.0,86.483,86.42,17.362]
["bitfinex","SOLUSD",1646023041126,4.626,86.482,86.42,17.362]
["bitfinex","SOLUSD",1646023041426,6.0,86.481,86.42,17.362]
["bitfinex","SOLUSD",1646023041825,6.0,86.485,86.42,17.362]
["bitfinex","SOLUSD",1646023044129,23.64980323,86.486,86.42,17.362]
["bitfinex","SOLUSD",1646023044526,23.64980323,86.486,86.421,2.73991299]
["bitfinex","SOLUSD",1646023044727,23.64980323,86.486,86.44,17.3566]
["bitfinex","SOLUSD",1646023044927,23.64980323,86.486,86.441,31.40719098]
["bitfinex","SOLUSD",1646023048838,24.1993,86.504,86.45,17.3561]
["bitfinex","SOLUSD",1646023049034,6.28590313,86.527,86.45,17.3561]
["bitfinex","SOLUSD",1646023049234,28.91640313,86.527,86.45,17.3561]
["bitfinex","SOLUSD",1646023049534,4.625,86.52,86.45,17.3561]
["bitfinex","SOLUSD",1646023049734,22.6305,86.527,86.45,17.3561]
["bitfinex","SOLUSD",1646023049933,62.25956433,86.526,86.45,17.3561]
["bitfinex","SOLUSD",1646023052135,1.6630401,86.525,86.45,17.3561]
["bitfinex","SOLUSD",1646023052339,6.0,86.524,86.45,17.3561]
["bitfinex","SOLUSD",1646023054040,56.25956433,86.526,86.451,7.58176882]
["bitfinex","SOLUSD",1646023054235,56.25956433,86.526,86.471,43.22572547]
["bitfinex","SOLUSD",1646023054437,56.25956433,86.526,86.471,52.02572547]
["bitfinex","SOLUSD",1646023055238,56.25956433,86.526,86.471,8.8]
["bitfinex","SOLUSD",1646023055436,56.25956433,86.526,86.47,17.352]
["bitfinex","SOLUSD",1646023055636,7.79286316,86.525,86.453,24.7143]
["bitfinex","SOLUSD",1646023055837,6.0,86.524,86.453,24.7143]
["bitfinex","SOLUSD",1646023056038,1.79286316,86.525,86.453,24.7143]
["bitfinex","SOLUSD",1646023056238,1.79286316,86.525,86.454,60.66353699]
["bitfinex","SOLUSD",1646023056438,1.79286316,86.525,86.46,17.354]
["bitfinex","SOLUSD",1646023056644,1.81500362,86.523,86.453,24.7143]
["bitfinex","SOLUSD",1646023056841,6.0,86.522,86.453,24.7143]
["bitfinex","SOLUSD",1646023057040,4.624,86.521,86.453,24.7143]
["bitfinex","SOLUSD",1646023057241,121.6,86.52,86.403,4.624]
["bitfinex","SOLUSD",1646023057542,17.3603,86.5,86.42,17.3603]
["bitfinex","SOLUSD",1646023057840,17.3603,86.5,86.422,24.79165129]
["bitfinex","SOLUSD",1646023057841,15.45751922,86.498,86.422,24.79165129]
["bitfinex","SOLUSD",1646023058040,6.0,86.497,86.422,24.79165129]
["bitfinex","SOLUSD",1646023058440,7.61576848,86.497,86.422,24.79165129]
["bitfinex","SOLUSD",1646023059039,4.626,86.496,86.421,24.371]
["bitfinex","SOLUSD",1646023059243,17.3621,86.49,86.421,24.371]
["bitfinex","SOLUSD",1646023059442,1.80344402,86.488,86.421,24.371]
["bitfinex","SOLUSD",1646023059741,6.0,86.487,86.421,24.371]
["bitfinex","SOLUSD",1646023060241,48.50395249,86.485,86.421,24.371]
["bitfinex","SOLUSD",1646023060441,6.0,86.484,86.421,24.371]
["bitfinex","SOLUSD",1646023060641,17.3643,86.48,86.38,4.626]
["bitfinex","SOLUSD",1646023060847,127.6397112,86.479,86.368,4.628]
["bitfinex","SOLUSD",1646023061043,127.6397112,86.479,86.352,2.5690855]
["bitfinex","SOLUSD",1646023061044,1.7079576,86.478,86.353,51.7248]
["bitfinex","SOLUSD",1646023061243,4.628,86.477,86.353,47.0968]
["bitfinex","SOLUSD",1646023061443,1.70988601,86.474,86.353,47.0968]
["bitfinex","SOLUSD",1646023061642,115.6,86.459,86.354,60.21642383]
["bitfinex","SOLUSD",1646023061844,14.05,86.45,86.354,60.21642383]
["bitfinex","SOLUSD",1646023062041,17.3736,86.43,86.36,17.3741]
["bitfinex","SOLUSD",1646023062244,23.21313106,86.428,86.36,17.3741]
["bitfinex","SOLUSD",1646023062442,6.0,86.427,86.36,17.3741]
["bitfinex","SOLUSD",1646023064446,23.1193,86.427,86.36,17.3741]
["bitfinex","SOLUSD",1646023065043,17.3757,86.42,86.331,4.628]
["bitfinex","SOLUSD",1646023065243,6.29687712,86.419,86.332,23.5373]
["bitfinex","SOLUSD",1646023065443,6.0,86.418,86.332,23.5373]
["bitfinex","SOLUSD",1646023065644,4.63,86.417,86.332,23.5373]
["bitfinex","SOLUSD",1646023065842,6.0,86.416,86.333,43.54358249]
["bitfinex","SOLUSD",1646023066043,17.379,86.41,86.34,17.378]
["bitfinex","SOLUSD",1646023066243,48.50395249,86.414,86.34,17.378]
["bitfinex","SOLUSD",1646023066442,6.0,86.413,86.34,17.378]
["bitfinex","SOLUSD",1646023067144,48.50395249,86.414,86.34,17.378]
["bitfinex","SOLUSD",1646023067145,48.50395249,86.414,86.341,151.10867537]
["bitfinex","SOLUSD",1646023067343,48.50395249,86.414,86.36,17.3711]
["bitfinex","SOLUSD",1646023067544,48.50395249,86.414,86.361,40.08501315]
["bitfinex","SOLUSD",1646023067743,48.50395249,86.414,86.362,2.48181356]
["bitfinex","SOLUSD",1646023067946,48.50395249,86.414,86.363,6.0]
["bitfinex","SOLUSD",1646023068349,48.50395249,86.414,86.363,8.74678921]
["bitfinex","SOLUSD",1646023068747,48.50395249,86.414,86.37,17.3715]
["bitfinex","SOLUSD",1646023069147,48.50395249,86.414,86.353,2.74678921]
["bitfinex","SOLUSD",1646023069347,48.50395249,86.414,86.34,57.9088]
["bitfinex","SOLUSD",1646023069546,48.50395249,86.414,86.344,6.0]
["bitfinex","SOLUSD",1646023070148,48.50395249,86.414,86.345,51.19691195]
["bitfinex","SOLUSD",1646023070348,48.50395249,86.414,86.346,6.0]
["bitfinex","SOLUSD",1646023070549,48.50395249,86.414,86.36,17.3742]
["bitfinex","SOLUSD",1646023072252,48.50395249,86.414,86.361,56.07062563]
["bitfinex","SOLUSD",1646023072849,48.50395249,86.414,86.36,17.3742]
["bitfinex","SOLUSD",1646023079372,48.50395249,86.414,86.361,6.0]
["bitfinex","SOLUSD",1646023079573,48.50395249,86.414,86.37,17.3719]
["bitfinex","SOLUSD",1646023079775,48.50395249,86.414,86.371,23.91708679]
["bitfinex","SOLUSD",1646023087381,48.50395249,86.414,86.354,23.4325]
["bitfinex","SOLUSD",1646023087980,6.0,86.413,86.354,23.4325]
["bitfinex","SOLUSD",1646023088378,6.0,86.413,86.355,54.50602408]
["bitfinex","SOLUSD",1646023088779,4.63,86.412,86.355,54.50602408]
["bitfinex","SOLUSD",1646023089180,6.0,86.411,86.355,54.50602408]
["bitfinex","SOLUSD",1646023089382,6.0,86.413,86.355,54.50602408]
["bitfinex","SOLUSD",1646023089580,48.50395249,86.414,86.355,54.50602408]
["bitfinex","SOLUSD",1646023089781,48.50395249,86.414,86.36,17.3737]
["bitfinex","SOLUSD",1646023090890,6.0,86.413,86.36,17.3737]
["bitfinex","SOLUSD",1646023091590,48.50395249,86.414,86.36,17.3737]
["bitfinex","SOLUSD",1646023091788,6.0,86.413,86.36,17.3737]
["bitfinex","SOLUSD",1646023092188,48.50395249,86.414,86.36,17.3737]
["bitfinex","SOLUSD",1646023097595,48.50395249,86.414,86.355,54.50602408]
["bitfinex","SOLUSD",1646023097794,48.50395249,86.414,86.327,15.26780602]
["bitfinex","SOLUSD",1646023097994,48.50395249,86.414,86.32,95.9755]
["bitfinex","SOLUSD",1646023097995,1.81663516,86.412,86.328,30.1162]
["bitfinex","SOLUSD",1646023098199,28.2406,86.413,86.328,30.1162]
["bitfinex","SOLUSD",1646023098200,1.76110642,86.41,86.328,30.1162]
["bitfinex","SOLUSD",1646023098396,10.631,86.409,86.328,30.1162]
["bitfinex","SOLUSD",1646023098695,1.5250499,86.408,86.328,30.1162]
["bitfinex","SOLUSD",1646023098895,6.0,86.407,86.329,50.49882115]
["bitfinex","SOLUSD",1646023099595,1.5250499,86.408,86.34,17.3783]
["bitfinex","SOLUSD",1646023099797,6.0,86.407,86.34,17.3783]
["bitfinex","SOLUSD",1646023100596,1.5250499,86.408,86.34,17.3783]
["bitfinex","SOLUSD",1646023101919,6.0,86.407,86.34,17.3783]
["bitfinex","SOLUSD",1646023102123,4.631,86.406,86.34,17.3783]
["bitfinex","SOLUSD",1646023102320,6.0,86.405,86.34,17.3783]
["bitfinex","SOLUSD",1646023102521,17.3778,86.41,86.34,17.3783]
["bitfinex","SOLUSD",1646023102722,6.0,86.409,86.34,17.3783]
["bitfinex","SOLUSD",1646023103525,17.3778,86.41,86.34,17.3783]
["bitfinex","SOLUSD",1646023103725,23.6096,86.413,86.342,24.1340953]
["bitfinex","SOLUSD",1646023103926,23.6096,86.413,86.361,48.80777815]
["bitfinex","SOLUSD",1646023109534,4.63,86.428,86.361,48.80777815]
["bitfinex","SOLUSD",1646023109734,4.63,86.428,86.37,17.372]
["bitfinex","SOLUSD",1646023109933,27.1706,86.428,86.37,17.372]
["bitfinex","SOLUSD",1646023110134,22.5406,86.428,86.37,17.372]
["bitfinex","SOLUSD",1646023112936,17.6352,86.425,86.37,17.372]
["bitfinex","SOLUSD",1646023113935,22.5406,86.428,86.37,17.372]
["bitfinex","SOLUSD",1646023115936,22.5406,86.428,86.36,17.3741]
["bitfinex","SOLUSD",1646023116136,4.63,86.427,86.343,22.5762]
["bitfinex","SOLUSD",1646023116336,24.1676,86.413,86.343,22.5762]
["bitfinex","SOLUSD",1646023116537,6.0,86.412,86.343,22.5762]
["bitfinex","SOLUSD",1646023116936,24.1676,86.413,86.35,17.3759]
["bitfinex","SOLUSD",1646023117138,17.372,86.44,86.351,2.83641146]
["bitfinex","SOLUSD",1646023117338,23.6089,86.428,86.351,2.83641146]
["bitfinex","SOLUSD",1646023118339,4.63,86.443,86.361,115.6]
["bitfinex","SOLUSD",1646023118538,4.628,86.456,86.37,57.8878]
["bitfinex","SOLUSD",1646023118739,4.628,86.456,86.371,3.10154788]
["bitfinex","SOLUSD",1646023119341,53.71905582,86.455,86.372,52.39951392]
["bitfinex","SOLUSD",1646023119539,53.71905582,86.455,86.391,47.21290253]
["bitfinex","SOLUSD",1646023120939,53.71905582,86.455,86.392,24.8411]
["bitfinex","SOLUSD",1646023121344,7.53178998,86.454,86.392,24.8411]
["bitfinex","SOLUSD",1646023121741,4.628,86.453,86.392,24.8411]
["bitfinex","SOLUSD",1646023121945,6.0,86.452,86.392,24.8411]
["bitfinex","SOLUSD",1646023122141,4.628,86.451,86.392,24.8411]
["bitfinex","SOLUSD",1646023122343,6.0,86.45,86.392,24.8411]
["bitfinex","SOLUSD",1646023122742,4.628,86.453,86.392,24.8411]
["bitfinex","SOLUSD",1646023122941,53.71905582,86.455,86.392,24.8411]
["bitfinex","SOLUSD",1646023123542,53.71905582,86.455,86.4,17.3658]
["bitfinex","SOLUSD",1646023127148,53.71905582,86.455,86.41,17.362]
["bitfinex","SOLUSD",1646023127747,23.5587,86.469,86.41,17.362]
["bitfinex","SOLUSD",1646023128447,24.0448,86.478,86.411,3.08449019]
["bitfinex","SOLUSD",1646023128748,59.83334069,86.477,86.431,27.42001392]
["bitfinex","SOLUSD",1646023130749,24.0448,86.478,86.431,27.3819233]
["bitfinex","SOLUSD",1646023130950,24.0448,86.478,86.431,33.2519233]
["bitfinex","SOLUSD",1646023131251,4.626,86.496,86.44,17.358]
["bitfinex","SOLUSD",1646023131452,23.1985,86.497,86.44,17.358]
["bitfinex","SOLUSD",1646023134552,23.1985,86.497,86.441,4.625]
["bitfinex","SOLUSD",1646023134755,23.1985,86.497,86.45,17.3557]
["bitfinex","SOLUSD",1646023134955,23.1985,86.497,86.451,47.21290253]
["bitfinex","SOLUSD",1646023135252,48.89181584,86.501,86.451,47.21290253]
["bitfinex","SOLUSD",1646023136262,48.89181584,86.501,86.44,17.3579]
["bitfinex","SOLUSD",1646023136462,48.89181584,86.501,86.435,22.8855]
["bitfinex","SOLUSD",1646023136664,1.50481912,86.499,86.412,4.625]
["bitfinex","SOLUSD",1646023136862,1.50481912,86.499,86.412,27.5074]
["bitfinex","SOLUSD",1646023136863,6.0,86.498,86.412,27.5074]
["bitfinex","SOLUSD",1646023137064,29.13969217,86.498,86.412,27.5074]
["bitfinex","SOLUSD",1646023137265,17.3617,86.49,86.42,17.3622]
["bitfinex","SOLUSD",1646023137463,22.86335833,86.488,86.42,17.3622]
["bitfinex","SOLUSD",1646023137665,10.626,86.487,86.42,17.3622]
["bitfinex","SOLUSD",1646023137866,1.78881286,86.486,86.42,17.3622]
["bitfinex","SOLUSD",1646023138066,1.70624672,86.484,86.42,17.3622]
["bitfinex","SOLUSD",1646023138268,1.75481719,86.482,86.42,17.3622]
["bitfinex","SOLUSD",1646023138572,6.0,86.481,86.42,17.3622]
["bitfinex","SOLUSD",1646023139368,1.75481719,86.482,86.42,17.3622]
["bitfinex","SOLUSD",1646023139771,6.0,86.481,86.42,17.3622]
["bitfinex","SOLUSD",1646023141070,17.3638,86.48,86.42,17.3622]
["bitfinex","SOLUSD",1646023141269,6.0,86.479,86.42,17.3622]
["bitfinex","SOLUSD",1646023141469,4.626,86.478,86.413,51.21776271]
["bitfinex","SOLUSD",1646023141770,6.0,86.477,86.413,51.21776271]
["bitfinex","SOLUSD",1646023142270,4.627,86.476,86.41,17.3639]
["bitfinex","SOLUSD",1646023142472,115.6,86.469,86.4,17.3659]
["bitfinex","SOLUSD",1646023142669,115.6,86.467,86.392,24.0107]
["bitfinex","SOLUSD",1646023142869,115.6,86.465,86.34,17.04318364]
["bitfinex","SOLUSD",1646023143069,115.6,86.463,86.345,48.0765]
["bitfinex","SOLUSD",1646023143286,115.6,86.459,86.346,4.629]
["bitfinex","SOLUSD",1646023143485,22.86335833,86.429,86.345,48.0765]
["bitfinex","SOLUSD",1646023143685,33.8136,86.428,86.345,48.0765]
["bitfinex","SOLUSD",1646023143885,1.50560926,86.427,86.345,48.0765]
["bitfinex","SOLUSD",1646023144083,6.0,86.426,86.346,4.63]
["bitfinex","SOLUSD",1646023144684,4.63,86.425,86.345,48.0765]
["bitfinex","SOLUSD",1646023144885,6.0,86.424,86.345,48.0765]
["bitfinex","SOLUSD",1646023145085,4.63,86.423,86.345,48.0765]
["bitfinex","SOLUSD",1646023145284,6.0,86.422,86.345,48.0765]
["bitfinex","SOLUSD",1646023145484,17.376,86.42,86.35,17.376]
["bitfinex","SOLUSD",1646023145683,6.0,86.419,86.35,17.376]
["bitfinex","SOLUSD",1646023146286,17.376,86.42,86.35,17.376]
["bitfinex","SOLUSD",1646023146486,6.0,86.419,86.35,17.376]
["bitfinex","SOLUSD",1646023146687,4.63,86.418,86.35,17.376]
["bitfinex","SOLUSD",1646023146884,6.0,86.417,86.35,17.376]
["bitfinex","SOLUSD",1646023147086,43.4492459,86.415,86.35,17.376]
["bitfinex","SOLUSD",1646023147384,10.63,86.414,86.35,17.376]
["bitfinex","SOLUSD",1646023147588,10.63,86.414,86.33,17.3788]
["bitfinex","SOLUSD",1646023147589,115.6,86.409,86.33,17.3788]
["bitfinex","SOLUSD",1646023147787,10.631,86.408,86.311,51.8192]
["bitfinex","SOLUSD",1646023147986,1.83885428,86.407,86.311,51.8192]
["bitfinex","SOLUSD",1646023148184,10.631,86.406,86.311,51.8192]
["bitfinex","SOLUSD",1646023148384,1.62716703,86.404,86.312,43.02096115]
["bitfinex","SOLUSD",1646023148585,17.3816,86.39,86.313,4.631]
["bitfinex","SOLUSD",1646023148787,10.632,86.389,86.311,47.1882]
["bitfinex","SOLUSD",1646023148990,1.51024882,86.388,86.311,47.1882]
["bitfinex","SOLUSD",1646023149185,6.0,86.387,86.311,47.1882]
["bitfinex","SOLUSD",1646023149587,28.30592827,86.386,86.312,60.69302355]
["bitfinex","SOLUSD",1646023149791,6.0,86.385,86.312,60.69302355]
["bitfinex","SOLUSD",1646023150192,7.66254843,86.385,86.312,60.69302355]
["bitfinex","SOLUSD",1646023152891,6.0,86.385,86.312,60.69302355]
["bitfinex","SOLUSD",1646023153292,6.0,86.385,86.313,6.0]
["bitfinex","SOLUSD",1646023154293,28.30592827,86.386,86.313,6.0]
["bitfinex","SOLUSD",1646023154493,28.30592827,86.386,86.314,115.6]
["bitfinex","SOLUSD",1646023154693,9.04,86.39,86.317,3.1186484]
["bitfinex","SOLUSD",1646023154894,9.04,86.39,86.33,17.3748]
["bitfinex","SOLUSD",1646023155093,9.04,86.39,86.331,2.60236925]
["bitfinex","SOLUSD",1646023155492,9.04,86.39,86.33,16.56245456]
["bitfinex","SOLUSD",1646023155693,9.04,86.39,86.332,13.90180228]
["bitfinex","SOLUSD",1646023156094,8.54,86.39,86.34,17.3745]
["bitfinex","SOLUSD",1646023156294,8.54,86.39,86.341,8.53581186]
["bitfinex","SOLUSD",1646023156694,8.54,86.39,86.341,6.0]
["bitfinex","SOLUSD",1646023156895,8.54,86.39,86.335,6.0]
["bitfinex","SOLUSD",1646023157095,8.54,86.39,86.333,6.0]
["bitfinex","SOLUSD",1646023158196,8.54,86.39,86.332,13.90180228]
["bitfinex","SOLUSD",1646023158394,6.0,86.389,86.332,13.90180228]
["bitfinex","SOLUSD",1646023158600,6.0,86.389,86.351,52.6010944]
["bitfinex","SOLUSD",1646023158998,6.0,86.389,86.333,24.005]
["bitfinex","SOLUSD",1646023159399,10.631,86.398,86.333,24.005]
["bitfinex","SOLUSD",1646023159615,6.0,86.398,86.333,24.005]
["bitfinex","SOLUSD",1646023159998,6.0,86.398,86.334,56.35049013]
["bitfinex","SOLUSD",1646023161501,6.0,86.398,86.34,17.3782]
["bitfinex","SOLUSD",1646023163409,22.5313,86.399,86.34,17.3782]
["bitfinex","SOLUSD",1646023164304,6.0,86.398,86.34,17.3782]
["bitfinex","SOLUSD",1646023165205,22.5313,86.399,86.34,17.3782]
["bitfinex","SOLUSD",1646023165406,6.0,86.398,86.34,17.3782]
["bitfinex","SOLUSD",1646023165606,8.74678921,86.398,86.334,56.35049013]
["bitfinex","SOLUSD",1646023165808,4.631,86.397,86.334,56.35049013]
["bitfinex","SOLUSD",1646023166008,6.0,86.396,86.334,56.35049013]
["bitfinex","SOLUSD",1646023166607,6.0,86.398,86.334,56.35049013]
["bitfinex","SOLUSD",1646023167409,6.0,86.398,86.34,17.3782]
["bitfinex","SOLUSD",1646023167607,22.5313,86.399,86.34,17.3782]
["bitfinex","SOLUSD",1646023167808,22.5313,86.399,86.34,25.4382]
["bitfinex","SOLUSD",1646023168909,22.6546,86.416,86.34,25.4382]
["bitfinex","SOLUSD",1646023169111,23.619,86.415,86.341,24.7185]
["bitfinex","SOLUSD",1646023169309,23.619,86.415,86.35,17.3746]
["bitfinex","SOLUSD",1646023169711,23.619,86.415,86.351,24.7185]
["bitfinex","SOLUSD",1646023169908,50.49983305,86.414,86.351,42.9628357]
["bitfinex","SOLUSD",1646023170914,50.49983305,86.414,86.36,17.3742]
["bitfinex","SOLUSD",1646023172015,22.6546,86.416,86.36,17.3742]
["bitfinex","SOLUSD",1646023172415,22.8226,86.432,86.36,17.3742]
["bitfinex","SOLUSD",1646023172615,22.8226,86.432,86.361,24.9794]
["bitfinex","SOLUSD",1646023172815,22.8226,86.432,86.37,17.3708]
["bitfinex","SOLUSD",1646023173114,78.75193242,86.431,86.371,23.2071]
["bitfinex","SOLUSD",1646023173319,10.628,86.43,86.35,57.9042]
["bitfinex","SOLUSD",1646023173514,1.81224074,86.429,86.351,23.2071]
["bitfinex","SOLUSD",1646023173717,115.6,86.427,86.351,23.2071]
["bitfinex","SOLUSD",1646023173916,12.36869253,86.426,86.351,23.2071]
["bitfinex","SOLUSD",1646023174114,1.38640826,86.425,86.352,45.83076321]
["bitfinex","SOLUSD",1646023174315,1.60748726,86.423,86.352,45.83076321]
["bitfinex","SOLUSD",1646023174516,1.69789144,86.421,86.352,45.83076321]
["bitfinex","SOLUSD",1646023174717,1.7423564,86.419,86.352,45.83076321]
["bitfinex","SOLUSD",1646023174915,6.0,86.418,86.301,52.6104144]
["bitfinex","SOLUSD",1646023175116,6.49585532,86.417,86.323,24.6793]
["bitfinex","SOLUSD",1646023175318,7.40897894,86.416,86.323,24.6793]
["bitfinex","SOLUSD",1646023175523,6.04988838,86.415,86.323,24.6793]
["bitfinex","SOLUSD",1646023175717,7.78514967,86.414,86.323,24.6793]
["bitfinex","SOLUSD",1646023175918,24.97272857,86.413,86.341,55.7520135]
["bitfinex","SOLUSD",1646023176116,7.56073171,86.412,86.341,55.7520135]
["bitfinex","SOLUSD",1646023176319,6.07436876,86.411,86.341,55.7520135]
["bitfinex","SOLUSD",1646023176519,7.51155994,86.41,86.341,55.7520135]
["bitfinex","SOLUSD",1646023176720,6.00722934,86.409,86.341,55.7520135]
["bitfinex","SOLUSD",1646023176935,24.2063,86.408,86.341,55.7520135]
["bitfinex","SOLUSD",1646023177535,24.2063,86.408,86.342,23.4847]
["bitfinex","SOLUSD",1646023178136,24.2063,86.408,86.343,2.6706058]
["bitfinex","SOLUSD",1646023178338,24.2063,86.408,86.344,6.0]
["bitfinex","SOLUSD",1646023178637,24.2063,86.408,86.35,17.3761]
["bitfinex","SOLUSD",1646023188949,24.2063,86.408,86.351,6.0]
["bitfinex","SOLUSD",1646023189150,24.2063,86.408,86.361,18.84281233]
["bitfinex","SOLUSD",1646023190250,24.2063,86.408,86.36,17.374]
["bitfinex","SOLUSD",1646023190453,24.2063,86.408,86.35,17.3761]
["bitfinex","SOLUSD",1646023191453,24.2063,86.408,86.351,50.22591727]
["bitfinex","SOLUSD",1646023192258,24.2063,86.408,86.352,22.5622]
["bitfinex","SOLUSD",1646023192758,24.2063,86.408,86.331,22.9135]
["bitfinex","SOLUSD",1646023192759,1.65478015,86.406,86.331,22.9135]
["bitfinex","SOLUSD",1646023192957,6.0,86.405,86.331,22.9135]
["bitfinex","SOLUSD",1646023193159,31.9216055,86.405,86.331,22.9135]
["bitfinex","SOLUSD",1646023193361,1.76438876,86.404,86.331,22.9135]
["bitfinex","SOLUSD",1646023193557,10.631,86.403,86.331,22.9135]
["bitfinex","SOLUSD",1646023193757,1.6089258,86.402,86.331,22.9135]
["bitfinex","SOLUSD",1646023193956,17.3798,86.4,86.331,22.9135]
["bitfinex","SOLUSD",1646023194156,115.6,86.398,86.331,22.9135]
["bitfinex","SOLUSD",1646023194360,6.0,86.399,86.266,54.36923956]
["bitfinex","SOLUSD",1646023194361,115.6,86.394,86.266,54.36923956]
["bitfinex","SOLUSD",1646023194560,14.05,86.39,86.266,54.36923956]
["bitfinex","SOLUSD",1646023194760,115.6,86.389,86.266,54.36923956]
["bitfinex","SOLUSD",1646023194958,17.3923,86.34,86.27,17.3923]
["bitfinex","SOLUSD",1646023195158,29.55884725,86.339,86.27,17.3923]
["bitfinex","SOLUSD",1646023196859,63.02985372,86.339,86.27,17.3923]
["bitfinex","SOLUSD",1646023197461,63.02985372,86.339,86.271,52.4626988]
["bitfinex","SOLUSD",1646023198662,2.74678921,86.338,86.271,52.4626988]
["bitfinex","SOLUSD",1646023198863,10.634,86.337,86.271,52.4626988]
["bitfinex","SOLUSD",1646023199263,13.38078921,86.337,86.271,52.4626988]
["bitfinex","SOLUSD",1646023199464,8.74678921,86.337,86.271,52.4626988]
["bitfinex","SOLUSD",1646023200765,6.0,86.337,86.271,52.4626988]
["bitfinex","SOLUSD",1646023201168,6.0,86.338,86.28,17.3904]
["bitfinex","SOLUSD",1646023201367,18.92484725,86.339,86.28,17.3904]
["bitfinex","SOLUSD",1646023202769,6.75,86.34,86.28,17.3904]
["bitfinex","SOLUSD",1646023202970,6.75,86.34,86.29,17.3851]
["bitfinex","SOLUSD",1646023203191,6.75,86.34,86.291,2.30340324]
["bitfinex","SOLUSD",1646023203368,6.75,86.34,86.29,17.3851]
["bitfinex","SOLUSD",1646023203871,48.58018787,86.339,86.291,43.79751438]
["bitfinex","SOLUSD",1646023204472,6.0,86.338,86.291,43.79751438]
["bitfinex","SOLUSD",1646023205072,48.58018787,86.339,86.291,43.79751438]
["bitfinex","SOLUSD",1646023206369,6.75,86.34,86.291,43.79751438]
["bitfinex","SOLUSD",1646023207873,6.75,86.34,86.292,8.88893914]
["bitfinex","SOLUSD",1646023208271,6.75,86.34,86.293,115.6]
["bitfinex","SOLUSD",1646023208472,6.75,86.34,86.295,115.6]
["bitfinex","SOLUSD",1646023208672,6.75,86.34,86.301,115.6]
["bitfinex","SOLUSD",1646023208873,6.75,86.34,86.303,115.6]
["bitfinex","SOLUSD",1646023209072,6.75,86.34,86.304,2.73793694]
["bitfinex","SOLUSD",1646023209273,6.75,86.34,86.305,6.0]
["bitfinex","SOLUSD",1646023209876,6.75,86.34,86.31,14.05]
["bitfinex","SOLUSD",1646023210080,6.75,86.34,86.311,8.79767549]
["bitfinex","SOLUSD",1646023211296,6.75,86.34,86.311,2.79767549]
["bitfinex","SOLUSD",1646023211495,6.75,86.34,86.312,6.0]
["bitfinex","SOLUSD",1646023212395,6.75,86.34,86.311,2.79767549]
["bitfinex","SOLUSD",1646023212995,6.75,86.34,86.312,6.0]
["bitfinex","SOLUSD",1646023214397,6.75,86.34,86.31,14.05]
["bitfinex","SOLUSD",1646023214697,6.75,86.34,86.306,52.81031145]
["bitfinex","SOLUSD",1646023215797,40.48707174,86.372,86.307,6.0]
["bitfinex","SOLUSD",1646023215999,4.633,86.389,86.307,6.0]
["bitfinex","SOLUSD",1646023216197,4.632,86.404,86.308,24.2219]
["bitfinex","SOLUSD",1646023216398,4.632,86.404,86.31,14.05]
["bitfinex","SOLUSD",1646023216598,4.631,86.405,86.311,6.0]
["bitfinex","SOLUSD",1646023216800,4.631,86.405,86.311,8.73480679]
["bitfinex","SOLUSD",1646023217002,4.631,86.405,86.312,165.74133317]
["bitfinex","SOLUSD",1646023217200,2.74678921,86.434,86.314,115.6]
["bitfinex","SOLUSD",1646023217400,4.631,86.433,86.316,115.6]
["bitfinex","SOLUSD",1646023217703,2.74678921,86.434,86.332,2.86533196]
["bitfinex","SOLUSD",1646023217902,2.74678921,86.434,86.341,115.6]
["bitfinex","SOLUSD",1646023218100,42.46196287,86.433,86.344,46.14372859]
["bitfinex","SOLUSD",1646023218400,1.36327946,86.432,86.36,17.3691]
["bitfinex","SOLUSD",1646023218700,17.3728,86.43,86.361,52.81031145]
["bitfinex","SOLUSD",1646023218900,6.02995666,86.429,86.361,52.81031145]
["bitfinex","SOLUSD",1646023219503,6.02995666,86.429,86.37,17.3719]
["bitfinex","SOLUSD",1646023219702,4.628,86.429,86.37,17.3719]
["bitfinex","SOLUSD",1646023219901,4.628,86.431,86.37,17.3719]
["bitfinex","SOLUSD",1646023220204,7.37478921,86.431,86.37,17.3719]
["bitfinex","SOLUSD",1646023220601,42.46196287,86.433,86.37,17.3719]
["bitfinex","SOLUSD",1646023222501,1.48330534,86.438,86.37,17.3719]
["bitfinex","SOLUSD",1646023222702,4.628,86.46,86.371,9.02030331]
["bitfinex","SOLUSD",1646023222907,2.74678921,86.464,86.39,17.3648]
["bitfinex","SOLUSD",1646023223101,4.628,86.488,86.391,115.6]
["bitfinex","SOLUSD",1646023223305,4.628,86.488,86.394,2.96591721]
["bitfinex","SOLUSD",1646023223502,35.6112395,86.499,86.398,115.6]
["bitfinex","SOLUSD",1646023223704,35.6112395,86.499,86.411,115.6]
["bitfinex","SOLUSD",1646023223902,35.6112395,86.499,86.43,17.3551]
["bitfinex","SOLUSD",1646023224205,35.6112395,86.499,86.432,43.79751438]
["bitfinex","SOLUSD",1646023224402,35.6112395,86.499,86.433,6.0]
["bitfinex","SOLUSD",1646023225504,35.6112395,86.499,86.45,17.3555]
["bitfinex","SOLUSD",1646023225701,35.6112395,86.499,86.451,52.81031145]
["bitfinex","SOLUSD",1646023226508,6.11856861,86.519,86.46,17.3539]
["bitfinex","SOLUSD",1646023226909,6.03308612,86.526,86.46,17.3539]
["bitfinex","SOLUSD",1646023227510,41.20388972,86.525,86.46,17.3539]
["bitfinex","SOLUSD",1646023228311,4.624,86.524,86.46,17.3539]
["bitfinex","SOLUSD",1646023228512,1.39266627,86.519,86.451,52.81031145]
["bitfinex","SOLUSD",1646023228712,1.39956956,86.517,86.45,17.3559]
["bitfinex","SOLUSD",1646023228913,10.625,86.516,86.42,78.893]
["bitfinex","SOLUSD",1646023229111,1.82359376,86.515,86.421,6.0]
["bitfinex","SOLUSD",1646023229311,6.0,86.514,86.421,6.0]
["bitfinex","SOLUSD",1646023229711,7.62871017,86.521,86.422,59.51107052]
["bitfinex","SOLUSD",1646023229914,4.625,86.52,86.422,59.51107052]
["bitfinex","SOLUSD",1646023230212,7.75951375,86.519,86.422,59.51107052]
["bitfinex","SOLUSD",1646023230412,6.0336118,86.518,86.422,59.51107052]
["bitfinex","SOLUSD",1646023230615,9.99889705,86.509,86.43,17.3581]
["bitfinex","SOLUSD",1646023230813,7.69989834,86.508,86.43,17.3581]
["bitfinex","SOLUSD",1646023231414,6.4905855,86.507,86.43,17.3581]
["bitfinex","SOLUSD",1646023231615,7.52577734,86.506,86.43,17.3581]
["bitfinex","SOLUSD",1646023231814,6.2383669,86.505,86.43,17.3581]
["bitfinex","SOLUSD",1646023232014,7.87429791,86.504,86.43,17.3581]
["bitfinex","SOLUSD",1646023232316,1.87429791,86.504,86.43,17.3581]
["bitfinex","SOLUSD",1646023234719,8.53828445,86.509,86.43,17.3581]
["bitfinex","SOLUSD",1646023234919,7.62927634,86.508,86.43,17.3581]
["bitfinex","SOLUSD",1646023235820,4.625,86.507,86.43,17.3581]
["bitfinex","SOLUSD",1646023236021,6.0,86.506,86.43,17.3581]
["bitfinex","SOLUSD",1646023236222,6.0,86.506,86.431,6.0]
["bitfinex","SOLUSD",1646023236520,6.0,86.506,86.44,17.3574]
["bitfinex","SOLUSD",1646023236721,6.0,86.506,86.441,37.09675531]
["bitfinex","SOLUSD",1646023237321,1.5847778,86.507,86.441,37.09675531]
["bitfinex","SOLUSD",1646023237724,10.625,86.506,86.441,37.09675531]
["bitfinex","SOLUSD",1646023239024,4.625,86.506,86.45,17.3559]
["bitfinex","SOLUSD",1646023239223,8.53828445,86.509,86.45,17.3559]
["bitfinex","SOLUSD",1646023241026,1.47165375,86.521,86.45,17.3559]
["bitfinex","SOLUSD",1646023241524,1.47165375,86.521,86.46,17.3529]
["bitfinex","SOLUSD",1646023242025,23.1248,86.524,86.46,17.3529]
["bitfinex","SOLUSD",1646023242223,47.2415685,86.52,86.461,47.81583783]
["bitfinex","SOLUSD",1646023243224,47.2415685,86.52,86.46,17.3529]
["bitfinex","SOLUSD",1646023243427,12.07040204,86.519,86.444,23.1769]
["bitfinex","SOLUSD",1646023243723,12.07040204,86.519,86.44,17.3567]
["bitfinex","SOLUSD",1646023243724,1.6479878,86.518,86.44,17.3567]
["bitfinex","SOLUSD",1646023243925,1.72206779,86.516,86.44,17.3567]
["bitfinex","SOLUSD",1646023244124,1.42963727,86.514,86.44,17.3567]
["bitfinex","SOLUSD",1646023244325,1.86632828,86.512,86.441,50.63106576]
["bitfinex","SOLUSD",1646023244526,17.3577,86.51,86.441,50.63106576]
["bitfinex","SOLUSD",1646023244728,12.1422463,86.509,86.441,50.63106576]
["bitfinex","SOLUSD",1646023245028,2.50060567,86.507,86.441,50.63106576]
["bitfinex","SOLUSD",1646023245228,6.0,86.506,86.441,50.63106576]
["bitfinex","SOLUSD",1646023245429,7.77627621,86.506,86.441,50.63106576]
["bitfinex","SOLUSD",1646023245628,1.77627621,86.506,86.45,17.3558]
["bitfinex","SOLUSD",1646023245829,2.50060567,86.507,86.45,17.3558]
["bitfinex","SOLUSD",1646023247931,6.0,86.506,86.45,17.3558]
["bitfinex","SOLUSD",1646023248131,2.50060567,86.507,86.45,17.3558]
["bitfinex","SOLUSD",1646023250333,2.50060567,86.507,86.451,6.0]
["bitfinex","SOLUSD",1646023250734,2.50060567,86.507,86.46,17.3539]
["bitfinex","SOLUSD",1646023250936,2.50060567,86.507,86.461,51.97676007]
["bitfinex","SOLUSD",1646023253455,4.625,86.523,86.461,51.97676007]
["bitfinex","SOLUSD",1646023253657,6.0,86.522,86.461,51.97676007]
["bitfinex","SOLUSD",1646023254357,35.98059907,86.521,86.461,51.97676007]
["bitfinex","SOLUSD",1646023256361,7.44716962,86.52,86.461,51.97676007]
["bitfinex","SOLUSD",1646023256559,23.3556,86.52,86.461,45.97676007]
["bitfinex","SOLUSD",1646023256859,6.27065941,86.519,86.461,45.97676007]
["bitfinex","SOLUSD",1646023257062,7.70598518,86.518,86.461,45.97676007]
["bitfinex","SOLUSD",1646023257860,4.624,86.517,86.45,17.3559]
["bitfinex","SOLUSD",1646023258059,6.0,86.516,86.45,17.3559]
["bitfinex","SOLUSD",1646023258360,4.625,86.515,86.45,17.3559]
["bitfinex","SOLUSD",1646023258561,6.0,86.514,86.45,17.3559]
["bitfinex","SOLUSD",1646023258862,7.39268972,86.514,86.45,17.3559]
["bitfinex","SOLUSD",1646023260661,4.625,86.513,86.45,17.3559]
["bitfinex","SOLUSD",1646023260860,6.0,86.514,86.45,17.3559]
["bitfinex","SOLUSD",1646023261061,6.0,86.52,86.45,17.3559]
["bitfinex","SOLUSD",1646023261463,6.0,86.52,86.451,10.625]
["bitfinex","SOLUSD",1646023262762,6.0,86.52,86.46,17.354]
["bitfinex","SOLUSD",1646023262961,6.0,86.52,86.461,42.85326144]
["bitfinex","SOLUSD",1646023265162,23.1248,86.524,86.461,42.85326144]
["bitfinex","SOLUSD",1646023265364,23.1248,86.524,86.47,17.3522]
["bitfinex","SOLUSD",1646023266162,40.121262,86.523,86.47,17.3522]
["bitfinex","SOLUSD",1646023266362,23.1248,86.524,86.47,17.3522]
["bitfinex","SOLUSD",1646023266562,24.5082,86.529,86.47,17.3522]
["bitfinex","SOLUSD",1646023266563,24.5082,86.529,86.471,6.0]
["bitfinex","SOLUSD",1646023266764,16.40187519,86.55,86.471,6.0]
["bitfinex","SOLUSD",1646023266765,16.40187519,86.55,86.48,17.3465]
["bitfinex","SOLUSD",1646023266970,6.0,86.549,86.481,10.623]
["bitfinex","SOLUSD",1646023267168,6.0,86.558,86.482,23.5051]
["bitfinex","SOLUSD",1646023267368,45.28995808,86.557,86.483,55.25469129]
["bitfinex","SOLUSD",1646023267568,6.0,86.556,86.483,55.25469129]
["bitfinex","SOLUSD",1646023268570,6.0,86.556,86.501,51.97613454]
["bitfinex","SOLUSD",1646023269273,6.0,86.556,86.502,6.0]
["bitfinex","SOLUSD",1646023269472,6.0,86.556,86.501,51.97613454]
["bitfinex","SOLUSD",1646023269872,6.0,86.556,86.51,17.3438]
["bitfinex","SOLUSD",1646023270473,6.0,86.558,86.51,17.3438]
["bitfinex","SOLUSD",1646023270677,6.0,86.578,86.511,6.0]
["bitfinex","SOLUSD",1646023270874,6.0,86.581,86.52,17.341]
["bitfinex","SOLUSD",1646023271076,6.0,86.581,86.521,6.0]
["bitfinex","SOLUSD",1646023271574,46.40816952,86.58,86.522,44.63169129]
["bitfinex","SOLUSD",1646023271779,6.0,86.579,86.522,44.63169129]
["bitfinex","SOLUSD",1646023271974,6.0,86.579,86.523,6.0]
["bitfinex","SOLUSD",1646023272576,6.0,86.579,86.522,44.63169129]
["bitfinex","SOLUSD",1646023272875,46.40816952,86.58,86.523,6.0]
["bitfinex","SOLUSD",1646023273077,46.40816952,86.58,86.524,6.0]
["bitfinex","SOLUSD",1646023273678,46.40816952,86.58,86.523,6.0]
["bitfinex","SOLUSD",1646023274082,46.40816952,86.58,86.481,2.63084199]
["bitfinex","SOLUSD",1646023274083,26.13344299,86.579,86.481,2.63084199]
["bitfinex","SOLUSD",1646023274283,1.75541326,86.578,86.482,54.4769]
["bitfinex","SOLUSD",1646023274480,6.0,86.577,86.482,54.4769]
["bitfinex","SOLUSD",1646023274685,4.622,86.576,86.483,4.622]
["bitfinex","SOLUSD",1646023274882,6.0,86.575,86.484,6.0]
["bitfinex","SOLUSD",1646023275082,7.56219648,86.575,86.485,51.67139376]
["bitfinex","SOLUSD",1646023275283,4.622,86.574,86.486,6.0]
["bitfinex","SOLUSD",1646023275485,17.3466,86.57,86.501,49.55843207]
["bitfinex","SOLUSD",1646023275685,10.622,86.569,86.501,49.55843207]
["bitfinex","SOLUSD",1646023275885,3.33400465,86.567,86.501,49.55843207]
["bitfinex","SOLUSD",1646023276090,10.622,86.566,86.501,49.55843207]
["bitfinex","SOLUSD",1646023276284,1.80499072,86.565,86.501,49.55843207]
["bitfinex","SOLUSD",1646023276486,1.80499072,86.565,86.482,48.4769]
["bitfinex","SOLUSD",1646023276487,115.6,86.563,86.482,48.4769]
["bitfinex","SOLUSD",1646023276687,115.6,86.559,86.482,48.4769]
["bitfinex","SOLUSD",1646023276889,10.623,86.558,86.482,48.4769]
["bitfinex","SOLUSD",1646023277086,117.37325649,86.557,86.482,48.4769]
["bitfinex","SOLUSD",1646023277289,1.68331903,86.555,86.446,4.623]
["bitfinex","SOLUSD",1646023277490,162.00816952,86.553,86.456,55.13741138]
["bitfinex","SOLUSD",1646023277691,4.72067511,86.538,86.46,17.3539]
["bitfinex","SOLUSD",1646023277892,1.76868739,86.536,86.46,17.3539]
["bitfinex","SOLUSD",1646023278089,1.77372599,86.534,86.46,17.3539]
["bitfinex","SOLUSD",1646023278290,1.68593129,86.532,86.46,17.3539]
["bitfinex","SOLUSD",1646023278490,1.54796428,86.53,86.46,17.3539]
["bitfinex","SOLUSD",1646023278692,10.624,86.529,86.46,17.3539]
["bitfinex","SOLUSD",1646023278892,1.39992754,86.528,86.46,17.3539]
["bitfinex","SOLUSD",1646023279091,1.81438772,86.526,86.46,17.3539]
["bitfinex","SOLUSD",1646023279293,37.62613185,86.524,86.46,17.3539]
["bitfinex","SOLUSD",1646023279498,17.3554,86.52,86.46,17.3539]
["bitfinex","SOLUSD",1646023279696,6.0,86.519,86.46,17.3539]
["bitfinex","SOLUSD",1646023281295,37.62613185,86.524,86.47,17.3511]
["bitfinex","SOLUSD",1646023281500,37.62613185,86.524,86.471,41.47041445]
["bitfinex","SOLUSD",1646023281696,25.2684557,86.545,86.471,47.47041445]
["bitfinex","SOLUSD",1646023281898,25.2684557,86.545,86.471,41.47041445]
["bitfinex","SOLUSD",1646023282100,4.624,86.544,86.471,41.47041445]
["bitfinex","SOLUSD",1646023282298,6.0,86.534,86.472,6.0]
["bitfinex","SOLUSD",1646023282801,44.96568831,86.533,86.472,6.0]
["bitfinex","SOLUSD",1646023283198,44.96568831,86.533,86.471,41.47041445]
["bitfinex","SOLUSD",1646023283400,44.96568831,86.533,86.472,6.0]
["bitfinex","SOLUSD",1646023283602,44.96568831,86.533,86.471,41.47041445]
["bitfinex","SOLUSD",1646023283798,6.0,86.532,86.472,6.0]
["bitfinex","SOLUSD",1646023283999,44.96568831,86.533,86.471,41.47041445]
["bitfinex","SOLUSD",1646023284299,44.96568831,86.533,86.472,6.0]
["bitfinex","SOLUSD",1646023284600,44.96568831,86.533,86.471,41.47041445]
["bitfinex","SOLUSD",1646023285398,44.96568831,86.533,86.472,6.0]
["bitfinex","SOLUSD",1646023286015,44.96568831,86.533,86.471,41.47041445]
["bitfinex","SOLUSD",1646023286214,44.96568831,86.533,86.472,6.0]
["bitfinex","SOLUSD",1646023289321,17.3511,86.54,86.472,6.0]
["bitfinex","SOLUSD",1646023289520,4.624,86.544,86.48,17.35]
["bitfinex","SOLUSD",1646023289723,23.7781,86.545,86.48,17.35]
["bitfinex","SOLUSD",1646023290020,23.7781,86.545,86.481,6.0]
["bitfinex","SOLUSD",1646023290422,4.623,86.556,86.491,49.78045532]
["bitfinex","SOLUSD",1646023290627,23.1085,86.557,86.492,6.0]
["bitfinex","SOLUSD",1646023290826,23.1085,86.557,86.492,8.79934781]
["bitfinex","SOLUSD",1646023291326,4.622,86.578,86.492,8.79934781]
["bitfinex","SOLUSD",1646023291524,4.622,86.578,86.493,23.9388]
["bitfinex","SOLUSD",1646023291525,76.50714045,86.577,86.493,23.9388]
["bitfinex","SOLUSD",1646023291723,6.0,86.576,86.494,6.0]
["bitfinex","SOLUSD",1646023292327,2.74678921,86.575,86.494,6.0]
["bitfinex","SOLUSD",1646023292523,2.74678921,86.575,86.511,46.82737051]
["bitfinex","SOLUSD",1646023293125,2.74678921,86.575,86.512,6.0]
["bitfinex","SOLUSD",1646023293926,47.56144701,86.574,86.512,6.0]
["bitfinex","SOLUSD",1646023294525,2.74678921,86.575,86.52,17.3418]
["bitfinex","SOLUSD",1646023294727,49.18605632,86.577,86.521,6.0]
["bitfinex","SOLUSD",1646023294929,24.2167,86.577,86.521,6.0]
["bitfinex","SOLUSD",1646023295325,4.621,86.589,86.514,6.0]
["bitfinex","SOLUSD",1646023295524,45.01704798,86.583,86.53,17.3396]
["bitfinex","SOLUSD",1646023295725,45.01704798,86.583,86.531,46.21271873]
["bitfinex","SOLUSD",1646023296826,7.36778921,86.582,86.531,46.21271873]
["bitfinex","SOLUSD",1646023297026,6.0,86.581,86.531,46.21271873]
["bitfinex","SOLUSD",1646023297228,4.621,86.58,86.52,17.3419]
["bitfinex","SOLUSD",1646023297430,7.52610218,86.579,86.513,23.8904]
["bitfinex","SOLUSD",1646023297626,4.621,86.578,86.513,23.8904]
["bitfinex","SOLUSD",1646023297826,6.0,86.577,86.513,23.8904]
["bitfinex","SOLUSD",1646023298027,4.621,86.576,86.513,23.8904]
["bitfinex","SOLUSD",1646023298228,6.0,86.575,86.514,49.23895684]
["bitfinex","SOLUSD",1646023298428,4.621,86.574,86.514,49.23895684]
["bitfinex","SOLUSD",1646023298628,6.0,86.573,86.513,23.8904]
["bitfinex","SOLUSD",1646023298828,17.345,86.57,86.482,4.621]
["bitfinex","SOLUSD",1646023299029,10.622,86.569,86.483,6.0]
["bitfinex","SOLUSD",1646023299229,1.53058364,86.568,86.482,6.0]
["bitfinex","SOLUSD",1646023299429,1.44514349,86.566,86.482,6.0]
["bitfinex","SOLUSD",1646023299731,10.72512619,86.564,86.483,50.82034303]
["bitfinex","SOLUSD",1646023299931,10.623,86.563,86.484,6.0]
["bitfinex","SOLUSD",1646023300331,23.0674,86.562,86.484,6.0]
["bitfinex","SOLUSD",1646023300631,117.4642372,86.559,86.481,47.7023]
["bitfinex","SOLUSD",1646023300831,115.6,86.557,86.452,2.54712584]
["bitfinex","SOLUSD",1646023301032,1.61623834,86.555,86.456,23.451]
["bitfinex","SOLUSD",1646023301230,1.74613426,86.553,86.457,6.0]
["bitfinex","SOLUSD",1646023301430,10.624,86.552,86.457,6.0]
["bitfinex","SOLUSD",1646023301630,40.44429522,86.551,86.458,43.52796895]
["bitfinex","SOLUSD",1646023301834,1.74975862,86.549,86.459,6.0]
["bitfinex","SOLUSD",1646023302031,1.44130142,86.547,86.459,6.0]
["bitfinex","SOLUSD",1646023302231,10.624,86.546,86.459,6.0]
["bitfinex","SOLUSD",1646023302434,17.3535,86.54,86.46,17.3539]
["bitfinex","SOLUSD",1646023302633,10.72512619,86.538,86.461,6.0]
["bitfinex","SOLUSD",1646023302932,6.0,86.537,86.461,6.0]
["bitfinex","SOLUSD",1646023303333,6.0,86.537,86.46,6.0]
["bitfinex","SOLUSD",1646023303531,6.0,86.537,86.461,4.624]
["bitfinex","SOLUSD",1646023303731,6.0,86.537,86.462,6.0]
["bitfinex","SOLUSD",1646023303932,6.0,86.537,86.46,6.0]
["bitfinex","SOLUSD",1646023304134,4.624,86.536,86.46,6.0]
["bitfinex","SOLUSD",1646023304333,6.0,86.535,86.47,17.3516]
["bitfinex","SOLUSD",1646023304532,6.0,86.535,86.471,43.82092761]
["bitfinex","SOLUSD",1646023304934,6.0,86.537,86.471,43.82092761]
["bitfinex","SOLUSD",1646023305334,6.0,86.537,86.471,68.51232761]
["bitfinex","SOLUSD",1646023305935,10.624,86.537,86.48,17.35]
["bitfinex","SOLUSD",1646023306136,6.0,86.537,86.48,17.35]
["bitfinex","SOLUSD",1646023309342,6.0,86.538,86.48,17.35]
["bitfinex","SOLUSD",1646023309540,29.3389,86.539,86.48,17.35]
["bitfinex","SOLUSD",1646023309744,4.623,86.546,86.48,17.35]
["bitfinex","SOLUSD",1646023309943,6.0,86.545,86.48,17.35]
["bitfinex","SOLUSD",1646023310144,44.51190303,86.548,86.48,17.35]
["bitfinex","SOLUSD",1646023310442,24.1952,86.562,86.49,132.9473]
["bitfinex","SOLUSD",1646023310644,24.1952,86.576,86.491,2.41362695]
["bitfinex","SOLUSD",1646023310841,6.0,86.575,86.492,56.7793]
["bitfinex","SOLUSD",1646023311041,6.0,86.575,86.493,2.364839]
["bitfinex","SOLUSD",1646023311342,6.0,86.575,86.495,52.78689822]
["bitfinex","SOLUSD",1646023311541,6.0,86.575,86.496,8.44349614]
["bitfinex","SOLUSD",1646023311740,24.1952,86.576,86.496,8.44349614]
["bitfinex","SOLUSD",1646023311966,6.0,86.575,86.496,8.44349614]
["bitfinex","SOLUSD",1646023312546,6.0,86.575,86.51,17.3424]
["bitfinex","SOLUSD",1646023312843,6.0,86.575,86.511,43.82092761]
["bitfinex","SOLUSD",1646023313250,24.85558908,86.574,86.511,43.82092761]
["bitfinex","SOLUSD",1646023313447,6.0,86.573,86.511,43.82092761]
["bitfinex","SOLUSD",1646023313848,27.60237829,86.572,86.511,43.82092761]
["bitfinex","SOLUSD",1646023314049,6.0,86.571,86.511,43.82092761]
["bitfinex","SOLUSD",1646023314248,8.74678921,86.571,86.511,43.82092761]
["bitfinex","SOLUSD",1646023314550,2.74678921,86.57,86.511,43.82092761]
["bitfinex","SOLUSD",1646023314750,6.0,86.569,86.511,43.82092761]
["bitfinex","SOLUSD",1646023315550,6.10253635,86.568,86.511,43.82092761]
["bitfinex","SOLUSD",1646023315752,6.0,86.567,86.511,43.82092761]
["bitfinex","SOLUSD",1646023316353,7.37179162,86.567,86.5,17.346]
["bitfinex","SOLUSD",1646023316553,117.22158509,86.559,86.492,46.1573]
["bitfinex","SOLUSD",1646023316751,117.39257528,86.557,86.461,4.622]
["bitfinex","SOLUSD",1646023316952,127.95952061,86.556,86.451,2.86176401]
["bitfinex","SOLUSD",1646023317151,1.61679852,86.555,86.452,6.0]
["bitfinex","SOLUSD",1646023317353,1.41649582,86.553,86.452,6.0]
["bitfinex","SOLUSD",1646023317553,34.1504,86.552,86.453,46.02106219]
["bitfinex","SOLUSD",1646023317757,29.5264,86.552,86.471,45.72356199]
["bitfinex","SOLUSD",1646023317954,23.5264,86.552,86.472,23.1393]
["bitfinex","SOLUSD",1646023318153,6.0,86.551,86.473,3.02540898]
["bitfinex","SOLUSD",1646023318354,4.623,86.55,86.473,3.02540898]
["bitfinex","SOLUSD",1646023318553,6.0,86.549,86.473,3.02540898]
["bitfinex","SOLUSD",1646023318753,6.0,86.549,86.49,17.3475]
["bitfinex","SOLUSD",1646023318955,4.623,86.548,86.491,50.88426384]
["bitfinex","SOLUSD",1646023319157,6.0,86.547,86.491,50.88426384]
["bitfinex","SOLUSD",1646023319356,4.623,86.546,86.491,50.88426384]
["bitfinex","SOLUSD",1646023319571,6.0,86.545,86.491,50.88426384]
["bitfinex","SOLUSD",1646023319973,12.53937162,86.553,86.5,17.3458]
["bitfinex","SOLUSD",1646023320571,24.6043,86.569,86.5,17.3458]
["bitfinex","SOLUSD",1646023320771,6.0,86.568,86.5,17.3458]
["bitfinex","SOLUSD",1646023321173,3.6625929,86.567,86.5,17.3458]
["bitfinex","SOLUSD",1646023321371,6.0,86.566,86.5,17.3458]
["bitfinex","SOLUSD",1646023321573,55.37092313,86.566,86.5,17.3458]
["bitfinex","SOLUSD",1646023322274,3.6625929,86.565,86.5,17.3458]
["bitfinex","SOLUSD",1646023322572,6.0,86.564,86.5,17.3458]
["bitfinex","SOLUSD",1646023323172,6.0,86.565,86.5,17.3458]
["bitfinex","SOLUSD",1646023323573,6.0,86.567,86.5,17.3458]
["bitfinex","SOLUSD",1646023323876,24.6043,86.569,86.51,17.3422]
["bitfinex","SOLUSD",1646023324075,24.6043,86.569,86.511,6.0]
["bitfinex","SOLUSD",1646023324274,24.6043,86.569,86.501,4.622]
["bitfinex","SOLUSD",1646023324474,24.6043,86.569,86.502,6.0]
["bitfinex","SOLUSD",1646023324876,24.6043,86.569,86.496,115.6]
["bitfinex","SOLUSD",1646023325075,24.6043,86.569,86.498,115.6]
["bitfinex","SOLUSD",1646023325376,24.6043,86.569,86.5,115.6]
["bitfinex","SOLUSD",1646023325579,23.8929,86.579,86.521,45.72356199]
["bitfinex","SOLUSD",1646023325776,4.621,86.583,86.521,45.72356199]
["bitfinex","SOLUSD",1646023325978,6.0,86.582,86.522,115.6]
["bitfinex","SOLUSD",1646023326176,6.0,86.582,86.525,2.32210164]
["bitfinex","SOLUSD",1646023326377,6.0,86.6,86.526,6.0]
["bitfinex","SOLUSD",1646023326878,38.81124131,86.599,86.527,115.6]
["bitfinex","SOLUSD",1646023327078,6.0,86.598,86.528,6.0]
["bitfinex","SOLUSD",1646023327277,6.0,86.598,86.526,6.0]
["bitfinex","SOLUSD",1646023327479,30.85558908,86.598,86.53,17.3397]
["bitfinex","SOLUSD",1646023327677,30.85558908,86.598,86.531,6.0]
["bitfinex","SOLUSD",1646023327879,30.85558908,86.598,86.532,22.9387]
["bitfinex","SOLUSD",1646023328180,30.85558908,86.598,86.534,48.62102298]
["bitfinex","SOLUSD",1646023328378,30.85558908,86.598,86.535,6.0]
["bitfinex","SOLUSD",1646023328579,30.85558908,86.598,86.534,48.62102298]
["bitfinex","SOLUSD",1646023329478,30.85558908,86.598,86.54,17.3378]
["bitfinex","SOLUSD",1646023329681,24.85558908,86.598,86.54,17.3378]
["bitfinex","SOLUSD",1646023330982,6.0,86.597,86.54,17.3378]
["bitfinex","SOLUSD",1646023331583,24.85558908,86.598,86.54,17.3378]
["bitfinex","SOLUSD",1646023331783,6.0,86.597,86.54,17.3378]
["bitfinex","SOLUSD",1646023332785,24.85558908,86.598,86.54,17.3378]
["bitfinex","SOLUSD",1646023332983,6.0,86.597,86.54,17.3378]
["bitfinex","SOLUSD",1646023335988,38.81124131,86.599,86.54,17.3378]
["bitfinex","SOLUSD",1646023336188,6.0,86.598,86.54,17.3378]
["bitfinex","SOLUSD",1646023338493,24.85558908,86.597,86.54,17.3378]
["bitfinex","SOLUSD",1646023338791,27.60237829,86.597,86.54,17.3378]
["bitfinex","SOLUSD",1646023338993,2.74678921,86.596,86.54,17.3378]
["bitfinex","SOLUSD",1646023341496,4.62,86.61,86.54,132.9378]
["bitfinex","SOLUSD",1646023341697,47.50118908,86.611,86.56,17.3334]
["bitfinex","SOLUSD",1646023342295,47.50118908,86.611,86.561,44.32982836]
["bitfinex","SOLUSD",1646023342997,22.6456,86.611,86.561,44.32982836]
["bitfinex","SOLUSD",1646023343201,24.625,86.619,86.561,44.32982836]
["bitfinex","SOLUSD",1646023343400,13.99984306,86.626,86.57,17.3318]
["bitfinex","SOLUSD",1646023343605,24.85558908,86.628,86.57,132.9318]
["bitfinex","SOLUSD",1646023343795,24.85558908,86.642,86.572,115.6]
["bitfinex","SOLUSD",1646023343996,6.0,86.641,86.574,2.42729528]
["bitfinex","SOLUSD",1646023344196,45.9559359,86.64,86.575,10.618]
["bitfinex","SOLUSD",1646023344402,6.0,86.639,86.575,10.618]
["bitfinex","SOLUSD",1646023344798,6.0,86.639,86.575,6.0]
["bitfinex","SOLUSD",1646023344999,6.0,86.639,86.58,17.3274]
["bitfinex","SOLUSD",1646023345498,33.60237829,86.639,86.58,17.3274]
["bitfinex","SOLUSD",1646023346600,1.73469518,86.638,86.58,17.3274]
["bitfinex","SOLUSD",1646023346799,10.618,86.637,86.573,23.8739]
["bitfinex","SOLUSD",1646023347006,49.01492178,86.637,86.542,2.81765924]
["bitfinex","SOLUSD",1646023347198,49.01492178,86.637,86.543,4.618]
["bitfinex","SOLUSD",1646023347199,64.92143257,86.636,86.543,4.618]
["bitfinex","SOLUSD",1646023347399,10.618,86.635,86.532,4.618]
["bitfinex","SOLUSD",1646023347602,1.82393406,86.634,86.532,4.618]
["bitfinex","SOLUSD",1646023347802,1.60340536,86.632,86.533,6.0]
["bitfinex","SOLUSD",1646023348002,10.619,86.631,86.531,24.4717]
["bitfinex","SOLUSD",1646023348200,1.62765785,86.63,86.531,24.4717]
["bitfinex","SOLUSD",1646023348400,12.16199471,86.629,86.54,17.338]
["bitfinex","SOLUSD",1646023348601,1.75439015,86.628,86.54,17.338]
["bitfinex","SOLUSD",1646023348901,1.69642964,86.626,86.54,17.338]
["bitfinex","SOLUSD",1646023349101,1.5787241,86.624,86.541,23.3471]
["bitfinex","SOLUSD",1646023349300,1.40534574,86.622,86.541,23.3471]
["bitfinex","SOLUSD",1646023349500,17.338,86.61,86.541,23.3471]
["bitfinex","SOLUSD",1646023349700,5.37776465,86.608,86.541,23.3471]
["bitfinex","SOLUSD",1646023349900,10.62,86.607,86.541,23.3471]
["bitfinex","SOLUSD",1646023350401,13.36678921,86.607,86.541,23.3471]
["bitfinex","SOLUSD",1646023350599,8.74678921,86.607,86.541,23.3471]
["bitfinex","SOLUSD",1646023352601,26.04698921,86.607,86.541,23.3471]
["bitfinex","SOLUSD",1646023354512,2.74678921,86.606,86.541,23.3471]
["bitfinex","SOLUSD",1646023354708,6.0,86.605,86.541,23.3471]
["bitfinex","SOLUSD",1646023354910,30.85558908,86.605,86.541,23.3471]
["bitfinex","SOLUSD",1646023355109,17.3388,86.6,86.532,48.34811801]
["bitfinex","SOLUSD",1646023355309,10.62,86.599,86.532,48.34811801]
["bitfinex","SOLUSD",1646023355511,1.55095796,86.598,86.532,48.34811801]
["bitfinex","SOLUSD",1646023355713,10.62,86.597,86.532,48.34811801]
["bitfinex","SOLUSD",1646023355913,30.99243074,86.596,86.532,48.34811801]
["bitfinex","SOLUSD",1646023356114,6.28791852,86.595,86.532,48.34811801]
["bitfinex","SOLUSD",1646023356313,17.3419,86.59,86.532,48.34811801]
["bitfinex","SOLUSD",1646023356515,7.75747682,86.589,86.532,48.34811801]
["bitfinex","SOLUSD",1646023356717,1.75747682,86.589,86.532,48.34811801]
["bitfinex","SOLUSD",1646023356913,6.0,86.588,86.532,48.34811801]
["bitfinex","SOLUSD",1646023358918,10.621,86.588,86.532,48.34811801]
["bitfinex","SOLUSD",1646023359915,6.0,86.588,86.532,48.34811801]
["bitfinex","SOLUSD",1646023361935,4.621,86.587,86.532,48.34811801]
["bitfinex","SOLUSD",1646023362134,6.0,86.586,86.532,48.34811801]
["bitfinex","SOLUSD",1646023362334,4.621,86.585,86.532,48.34811801]
["bitfinex","SOLUSD",1646023362533,6.0,86.584,86.532,48.34811801]
["bitfinex","SOLUSD",1646023362734,1.36869201,86.603,86.532,48.34811801]
["bitfinex","SOLUSD",1646023362935,1.36869201,86.603,86.532,48.3181625]
["bitfinex","SOLUSD",1646023363134,45.98589141,86.595,86.532,48.3181625]
["bitfinex","SOLUSD",1646023364433,4.62,86.616,86.54,132.9381]
["bitfinex","SOLUSD",1646023364635,22.9157,86.622,86.543,2.60500679]
["bitfinex","SOLUSD",1646023364833,22.9157,86.622,86.544,6.0]
["bitfinex","SOLUSD",1646023365234,22.9157,86.622,86.545,48.25970782]
["bitfinex","SOLUSD",1646023365434,45.62490145,86.621,86.56,17.3322]
["bitfinex","SOLUSD",1646023365633,45.62490145,86.621,86.562,48.3181625]
["bitfinex","SOLUSD",1646023367537,45.62490145,86.621,86.57,17.3321]
["bitfinex","SOLUSD",1646023371447,45.62490145,86.621,86.562,48.3181625]
["bitfinex","SOLUSD",1646023373449,45.62490145,86.621,86.57,17.3319]
["bitfinex","SOLUSD",1646023374249,40.13188921,86.62,86.562,48.3181625]
["bitfinex","SOLUSD",1646023374451,6.06176122,86.619,86.53,17.3383]
["bitfinex","SOLUSD",1646023374654,29.9668,86.618,86.53,17.3383]
["bitfinex","SOLUSD",1646023374852,6.3281773,86.617,86.53,17.3383]
["bitfinex","SOLUSD",1646023375050,6.0,86.616,86.53,17.3383]
["bitfinex","SOLUSD",1646023375250,6.43207755,86.615,86.53,17.3383]
["bitfinex","SOLUSD",1646023375451,17.3392,86.6,86.531,47.36829321]
["bitfinex","SOLUSD",1646023375652,4.14722823,86.598,86.531,47.36829321]
["bitfinex","SOLUSD",1646023375852,1.82199373,86.595,86.531,47.36829321]
["bitfinex","SOLUSD",1646023376055,115.6,86.596,86.531,47.36829321]
["bitfinex","SOLUSD",1646023376056,1.85318104,86.593,86.531,47.36829321]
["bitfinex","SOLUSD",1646023376251,14.05,86.59,86.531,47.36829321]
["bitfinex","SOLUSD",1646023376454,1.75531623,86.588,86.531,47.36829321]
["bitfinex","SOLUSD",1646023376652,6.0,86.587,86.531,47.36829321]
["bitfinex","SOLUSD",1646023376864,8.74678921,86.587,86.531,47.36829321]
["bitfinex","SOLUSD",1646023377052,6.0,86.587,86.531,47.36829321]
["bitfinex","SOLUSD",1646023377253,45.62490145,86.585,86.531,47.36829321]
["bitfinex","SOLUSD",1646023377457,7.81499889,86.584,86.531,47.36829321]
["bitfinex","SOLUSD",1646023377656,10.5617881,86.584,86.531,47.36829321]
["bitfinex","SOLUSD",1646023378258,2.74678921,86.583,86.531,47.36829321]
["bitfinex","SOLUSD",1646023378456,6.0,86.582,86.531,47.36829321]
["bitfinex","SOLUSD",1646023380159,17.3429,86.58,86.531,47.36829321]
["bitfinex","SOLUSD",1646023380357,6.0,86.579,86.531,47.36829321]
["bitfinex","SOLUSD",1646023381756,2.74678921,86.583,86.531,47.36829321]
["bitfinex","SOLUSD",1646023382157,6.0,86.582,86.531,47.36829321]
["bitfinex","SOLUSD",1646023382357,45.62490145,86.585,86.531,47.36829321]
["bitfinex","SOLUSD",1646023382959,17.343,86.58,86.531,47.36829321]
["bitfinex","SOLUSD",1646023383159,6.0,86.579,86.531,47.36829321]
["bitfinex","SOLUSD",1646023383361,6.0,86.579,86.51,17.344]
["bitfinex","SOLUSD",1646023383761,2.74678921,86.578,86.51,17.344]
["bitfinex","SOLUSD",1646023384060,6.0,86.577,86.51,17.344]
["bitfinex","SOLUSD",1646023384458,6.0,86.577,86.481,23.1522]
["bitfinex","SOLUSD",1646023384459,4.14722823,86.569,86.511,48.77851706]
["bitfinex","SOLUSD",1646023384659,6.0,86.568,86.511,48.77851706]
["bitfinex","SOLUSD",1646023384859,10.21243506,86.568,86.511,48.77851706]
["bitfinex","SOLUSD",1646023385062,2.74678921,86.567,86.511,48.77851706]
["bitfinex","SOLUSD",1646023385259,6.0,86.566,86.511,48.77851706]
["bitfinex","SOLUSD",1646023386163,8.76922823,86.569,86.511,48.77851706]
["bitfinex","SOLUSD",1646023386362,6.0,86.568,86.511,48.77851706]
["bitfinex","SOLUSD",1646023386562,17.3474,86.56,86.511,48.77851706]
["bitfinex","SOLUSD",1646023386999,6.0,86.568,86.511,48.77851706]
["bitfinex","SOLUSD",1646023388691,2.74678921,86.567,86.511,48.77851706]
["bitfinex","SOLUSD",1646023388990,6.0,86.566,86.511,48.77851706]
["bitfinex","SOLUSD",1646023389491,2.74678921,86.565,86.511,48.77851706]
["bitfinex","SOLUSD",1646023389691,6.0,86.564,86.511,48.77851706]
["bitfinex","SOLUSD",1646023390097,8.74678921,86.564,86.511,48.77851706]
["bitfinex","SOLUSD",1646023390591,17.3468,86.56,86.511,48.77851706]
["bitfinex","SOLUSD",1646023390791,6.0,86.559,86.511,48.77851706]
["bitfinex","SOLUSD",1646023390991,6.0,86.559,86.483,22.9477]
["bitfinex","SOLUSD",1646023391193,45.67916364,86.558,86.483,22.9477]
["bitfinex","SOLUSD",1646023391392,1.55165796,86.556,86.483,22.9477]
["bitfinex","SOLUSD",1646023391597,1.38597258,86.549,86.483,22.9477]
["bitfinex","SOLUSD",1646023391794,115.6,86.547,86.483,22.9477]
["bitfinex","SOLUSD",1646023391993,38.91675513,86.545,86.483,22.9477]
["bitfinex","SOLUSD",1646023392293,1.4701265,86.543,86.472,4.622]
["bitfinex","SOLUSD",1646023392494,33.49146364,86.544,86.472,4.622]
["bitfinex","SOLUSD",1646023392495,14.05,86.54,86.472,4.622]
["bitfinex","SOLUSD",1646023392696,17.3537,86.53,86.472,4.622]
["bitfinex","SOLUSD",1646023392893,1.83579482,86.528,86.472,4.622]
["bitfinex","SOLUSD",1646023393094,126.224,86.527,86.472,4.622]
["bitfinex","SOLUSD",1646023393293,1.50946152,86.526,86.472,4.622]
["bitfinex","SOLUSD",1646023393494,12.4926983,86.524,86.472,4.622]
["bitfinex","SOLUSD",1646023393693,1.66103713,86.522,86.472,4.622]
["bitfinex","SOLUSD",1646023393895,6.0,86.521,86.472,4.622]
["bitfinex","SOLUSD",1646023394394,1.53552799,86.519,86.451,23.8829]
["bitfinex","SOLUSD",1646023394593,6.0,86.518,86.451,23.8829]
["bitfinex","SOLUSD",1646023394994,4.625,86.517,86.451,23.8829]
["bitfinex","SOLUSD",1646023395195,7.77170042,86.516,86.451,80.88390454]
["bitfinex","SOLUSD",1646023395395,6.43092951,86.515,86.451,80.88390454]
["bitfinex","SOLUSD",1646023395595,7.86180551,86.514,86.451,80.88390454]
["bitfinex","SOLUSD",1646023395794,4.625,86.513,86.451,80.88390454]
["bitfinex","SOLUSD",1646023396094,37.27943138,86.511,86.451,80.88390454]
["bitfinex","SOLUSD",1646023396294,10.625,86.51,86.451,80.88390454]
["bitfinex","SOLUSD",1646023396494,27.9827,86.51,86.451,80.88390454]
["bitfinex","SOLUSD",1646023396696,30.72948921,86.51,86.451,80.88390454]
["bitfinex","SOLUSD",1646023397094,26.10448921,86.51,86.451,80.88390454]
["bitfinex","SOLUSD",1646023397705,6.0,86.51,86.452,2.42168792]
["bitfinex","SOLUSD",1646023397898,24.66938921,86.521,86.452,8.42168792]
["bitfinex","SOLUSD",1646023397899,2.74678921,86.521,86.452,8.42168792]
["bitfinex","SOLUSD",1646023398095,4.624,86.548,86.454,3.09277704]
["bitfinex","SOLUSD",1646023398294,1.38463865,86.578,86.453,115.6]
["bitfinex","SOLUSD",1646023398295,17.5344,86.558,86.457,2.91465278]
["bitfinex","SOLUSD",1646023398495,6.0,86.557,86.46,2.38720651]
["bitfinex","SOLUSD",1646023398694,46.18147898,86.567,86.49,17.3474]
["bitfinex","SOLUSD",1646023398897,4.622,86.566,86.491,39.57686578]
["bitfinex","SOLUSD",1646023399097,63.33017898,86.567,86.492,2.54649944]
["bitfinex","SOLUSD",1646023399395,0.5416762,86.566,86.493,6.0]
["bitfinex","SOLUSD",1646023399795,0.5416762,86.566,86.5,17.345]
["bitfinex","SOLUSD",1646023399996,0.5416762,86.566,86.501,6.0]
["bitfinex","SOLUSD",1646023400195,0.5416762,86.566,86.5,17.345]
["bitfinex","SOLUSD",1646023400400,6.5416762,86.566,86.5,17.345]
["bitfinex","SOLUSD",1646023407804,6.5416762,86.566,86.501,2.54711616]
["bitfinex","SOLUSD",1646023408004,0.5416762,86.566,86.501,2.54711616]
["bitfinex","SOLUSD",1646023408208,6.5416762,86.566,86.511,57.00100454]
["bitfinex","SOLUSD",1646023411808,0.5416762,86.566,86.511,57.00100454]
["bitfinex","SOLUSD",1646023413011,0.5416762,86.566,86.52,17.342]
["bitfinex","SOLUSD",1646023414515,0.5416762,86.566,86.53,17.3396]
["bitfinex","SOLUSD",1646023415313,0.5416762,86.566,86.531,39.57686578]
["bitfinex","SOLUSD",1646023418618,0.5416762,86.566,86.54,17.3381]
["bitfinex","SOLUSD",1646023418819,16.9898,86.58,86.54,17.3381]
["bitfinex","SOLUSD",1646023419519,48.38691226,86.579,86.54,17.3381]
["bitfinex","SOLUSD",1646023419721,0.54885795,86.565,86.506,4.621]
["bitfinex","SOLUSD",1646023419921,0.54885795,86.565,86.493,24.1417]
["bitfinex","SOLUSD",1646023420320,7.36878921,86.564,86.493,24.1417]
["bitfinex","SOLUSD",1646023420519,6.0,86.563,86.493,24.1417]
["bitfinex","SOLUSD",1646023420743,7.38521742,86.563,86.503,56.87052067]
["bitfinex","SOLUSD",1646023422921,17.3469,86.56,86.494,24.3825]
["bitfinex","SOLUSD",1646023423224,12.09617445,86.559,86.494,24.3825]
["bitfinex","SOLUSD",1646023423421,14.84296366,86.559,86.494,24.3825]
["bitfinex","SOLUSD",1646023423621,2.74678921,86.558,86.494,24.3825]
["bitfinex","SOLUSD",1646023423820,10.622,86.557,86.494,24.3825]
["bitfinex","SOLUSD",1646023424220,2.74678921,86.556,86.494,24.3825]
["bitfinex","SOLUSD",1646023424421,1.85767196,86.549,86.47,17.3502]
["bitfinex","SOLUSD",1646023424621,4.623,86.548,86.47,17.3502]
["bitfinex","SOLUSD",1646023424820,6.0,86.547,86.47,17.3502]
["bitfinex","SOLUSD",1646023425024,4.623,86.546,86.47,17.3502]
["bitfinex","SOLUSD",1646023425220,40.76475339,86.544,86.47,17.3502]
["bitfinex","SOLUSD",1646023425422,10.623,86.543,86.47,17.3502]
["bitfinex","SOLUSD",1646023425622,17.352,86.54,86.47,17.3502]
["bitfinex","SOLUSD",1646023425825,6.0,86.539,86.47,17.3502]
["bitfinex","SOLUSD",1646023427323,17.352,86.54,86.47,17.3502]
["bitfinex","SOLUSD",1646023427724,6.0,86.539,86.47,17.3502]
["bitfinex","SOLUSD",1646023428325,6.0,86.539,86.48,17.35]
["bitfinex","SOLUSD",1646023428929,17.352,86.54,86.48,17.35]
["bitfinex","SOLUSD",1646023429125,6.0,86.539,86.48,17.35]
["bitfinex","SOLUSD",1646023434730,6.0,86.541,86.48,17.35]
["bitfinex","SOLUSD",1646023435749,17.3513,86.54,86.48,17.35]
["bitfinex","SOLUSD",1646023435938,10.623,86.539,86.48,17.35]
["bitfinex","SOLUSD",1646023436130,8.74678921,86.539,86.48,17.35]
["bitfinex","SOLUSD",1646023436430,2.74678921,86.538,86.48,17.35]
["bitfinex","SOLUSD",1646023436633,1.78855744,86.536,86.461,4.623]
["bitfinex","SOLUSD",1646023436930,10.624,86.535,86.461,4.623]
["bitfinex","SOLUSD",1646023437131,1.83252352,86.534,86.461,4.623]
["bitfinex","SOLUSD",1646023437429,17.3532,86.53,86.461,4.623]
["bitfinex","SOLUSD",1646023437630,9.00737629,86.528,86.461,4.623]
["bitfinex","SOLUSD",1646023437829,10.624,86.527,86.461,4.623]
["bitfinex","SOLUSD",1646023438031,1.56180425,86.526,86.461,4.623]
["bitfinex","SOLUSD",1646023438230,10.624,86.525,86.461,4.623]
["bitfinex","SOLUSD",1646023438429,17.3553,86.52,86.461,4.623]
["bitfinex","SOLUSD",1646023438732,6.0,86.519,86.461,4.623]
["bitfinex","SOLUSD",1646023438931,4.624,86.518,86.461,4.623]
["bitfinex","SOLUSD",1646023439233,7.82940992,86.517,86.461,4.623]
["bitfinex","SOLUSD",1646023439430,4.624,86.516,86.461,4.623]
["bitfinex","SOLUSD",1646023439631,6.0,86.515,86.461,4.623]
["bitfinex","SOLUSD",1646023439830,40.09331053,86.514,86.461,4.623]
["bitfinex","SOLUSD",1646023440032,6.0,86.513,86.461,4.623]
["bitfinex","SOLUSD",1646023440232,4.624,86.512,86.461,4.623]
["bitfinex","SOLUSD",1646023440431,17.357,86.51,86.461,4.623]
["bitfinex","SOLUSD",1646023440634,6.0,86.509,86.461,4.623]
["bitfinex","SOLUSD",1646023441033,8.74678921,86.509,86.461,4.623]
["bitfinex","SOLUSD",1646023441235,2.74678921,86.508,86.461,4.623]
["bitfinex","SOLUSD",1646023441435,6.0,86.507,86.461,4.623]
["bitfinex","SOLUSD",1646023441835,2.74678921,86.506,86.461,4.623]
["bitfinex","SOLUSD",1646023442034,6.0,86.505,86.461,4.623]
["bitfinex","SOLUSD",1646023442533,2.74678921,86.504,86.461,4.623]
["bitfinex","SOLUSD",1646023442734,6.0,86.503,86.461,4.623]
["bitfinex","SOLUSD",1646023443135,2.74678921,86.502,86.461,4.623]
["bitfinex","SOLUSD",1646023443333,14.30281915,86.5,86.461,4.623]
["bitfinex","SOLUSD",1646023443534,6.0,86.499,86.461,4.623]
["bitfinex","SOLUSD",1646023444337,14.30281915,86.5,86.461,4.623]
["bitfinex","SOLUSD",1646023445136,13.37178921,86.499,86.461,4.623]
["bitfinex","SOLUSD",1646023446137,10.625,86.499,86.461,4.623]
["bitfinex","SOLUSD",1646023446737,6.0,86.499,86.445,41.5270122]
["bitfinex","SOLUSD",1646023447139,2.74678921,86.52,86.446,6.0]
["bitfinex","SOLUSD",1646023447338,1.73005477,86.553,86.447,2.94170184]
["bitfinex","SOLUSD",1646023447339,2.74678921,86.53,86.447,2.94170184]
["bitfinex","SOLUSD",1646023447541,4.625,86.526,86.448,6.0]
["bitfinex","SOLUSD",1646023447739,4.624,86.534,86.448,6.0]
["bitfinex","SOLUSD",1646023447939,4.624,86.549,86.448,6.0]
["bitfinex","SOLUSD",1646023448142,42.18177144,86.526,86.448,6.0]
["bitfinex","SOLUSD",1646023448342,6.0,86.525,86.45,17.356]
["bitfinex","SOLUSD",1646023448541,6.0,86.525,86.451,2.63264435]
["bitfinex","SOLUSD",1646023448739,10.624,86.525,86.451,2.63264435]
["bitfinex","SOLUSD",1646023449240,6.0,86.525,86.451,2.63264435]
["bitfinex","SOLUSD",1646023449640,6.0,86.525,86.452,6.0]
["bitfinex","SOLUSD",1646023450442,6.0,86.525,86.46,17.354]
["bitfinex","SOLUSD",1646023450640,42.18177144,86.526,86.46,17.354]
["bitfinex","SOLUSD",1646023450864,42.18177144,86.526,86.461,85.94275812]
["bitfinex","SOLUSD",1646023452464,42.18177144,86.526,86.47,17.352]
["bitfinex","SOLUSD",1646023453665,6.0,86.525,86.47,17.352]
["bitfinex","SOLUSD",1646023454966,42.18177144,86.526,86.47,17.352]
["bitfinex","SOLUSD",1646023456866,6.0,86.525,86.47,17.352]
["bitfinex","SOLUSD",1646023458868,42.18177144,86.526,86.47,17.352]
["bitfinex","SOLUSD",1646023460269,6.0,86.525,86.47,17.352]
["bitfinex","SOLUSD",1646023460472,42.18177144,86.526,86.47,17.352]
["bitfinex","SOLUSD",1646023460670,17.3489,86.55,86.472,3.07042758]
["bitfinex","SOLUSD",1646023460870,6.0,86.549,86.48,17.3478]
["bitfinex","SOLUSD",1646023461069,6.0,86.549,86.481,6.0]
["bitfinex","SOLUSD",1646023461270,17.3489,86.55,86.481,6.0]
["bitfinex","SOLUSD",1646023461471,24.5063,86.552,86.481,121.6]
["bitfinex","SOLUSD",1646023461675,6.0,86.551,86.482,44.09904468]
["bitfinex","SOLUSD",1646023461873,48.98109085,86.555,86.484,115.6]
["bitfinex","SOLUSD",1646023462072,48.98109085,86.555,86.485,8.31900679]
["bitfinex","SOLUSD",1646023462272,48.98109085,86.555,86.485,2.31900679]
["bitfinex","SOLUSD",1646023462474,48.98109085,86.555,86.487,115.6]
["bitfinex","SOLUSD",1646023462673,48.98109085,86.555,86.489,115.6]
["bitfinex","SOLUSD",1646023462872,48.98109085,86.555,86.491,115.6]
["bitfinex","SOLUSD",1646023463074,48.98109085,86.555,86.51,17.3435]
["bitfinex","SOLUSD",1646023463274,48.98109085,86.555,86.511,42.9790099]
["bitfinex","SOLUSD",1646023463472,4.622,86.569,86.511,42.9790099]
["bitfinex","SOLUSD",1646023463676,24.8107,86.576,86.511,42.9790099]
["bitfinex","SOLUSD",1646023464273,24.8107,86.576,86.52,17.3416]
["bitfinex","SOLUSD",1646023464473,49.56319308,86.575,86.512,24.5384]
["bitfinex","SOLUSD",1646023465675,51.396611,86.575,86.512,24.5384]
["bitfinex","SOLUSD",1646023466074,46.775611,86.575,86.512,24.5384]
["bitfinex","SOLUSD",1646023466675,44.94219308,86.575,86.512,24.5384]
["bitfinex","SOLUSD",1646023467679,44.94219308,86.575,86.52,17.3418]
["bitfinex","SOLUSD",1646023468977,44.94219308,86.575,86.512,24.5384]
["bitfinex","SOLUSD",1646023469178,47.68898229,86.575,86.512,24.5384]
["bitfinex","SOLUSD",1646023469580,17.3445,86.57,86.512,24.5384]
["bitfinex","SOLUSD",1646023469777,6.0,86.569,86.512,24.5384]
["bitfinex","SOLUSD",1646023472787,17.3467,86.56,86.512,24.5384]
["bitfinex","SOLUSD",1646023472985,6.0,86.559,86.512,24.5384]
["bitfinex","SOLUSD",1646023473785,10.8299366,86.558,86.512,24.5384]
["bitfinex","SOLUSD",1646023473985,6.0,86.557,86.512,24.5384]
["bitfinex","SOLUSD",1646023477194,6.0,86.557,86.512,76.49598722]
["bitfinex","SOLUSD",1646023477388,6.0,86.557,86.512,24.5384]
["bitfinex","SOLUSD",1646023477591,6.0,86.557,86.481,4.622]
["bitfinex","SOLUSD",1646023477789,115.6,86.555,86.452,4.623]
["bitfinex","SOLUSD",1646023477990,14.05,86.55,86.453,29.0316]
["bitfinex","SOLUSD",1646023478191,17.3526,86.53,86.453,29.0316]
["bitfinex","SOLUSD",1646023478389,37.37337035,86.528,86.454,51.02977648]
["bitfinex","SOLUSD",1646023478590,6.0,86.527,86.455,6.0]
["bitfinex","SOLUSD",1646023478989,22.7977,86.526,86.46,17.3536]
["bitfinex","SOLUSD",1646023479189,7.3845577,86.525,86.461,6.0]
["bitfinex","SOLUSD",1646023479389,17.3545,86.52,86.455,6.0]
["bitfinex","SOLUSD",1646023479590,7.42933886,86.519,86.455,6.0]
["bitfinex","SOLUSD",1646023479790,6.37543188,86.518,86.454,6.0]
["bitfinex","SOLUSD",1646023479991,7.65712033,86.517,86.454,6.0]
["bitfinex","SOLUSD",1646023480192,6.35020127,86.516,86.454,6.0]
["bitfinex","SOLUSD",1646023480391,12.39875933,86.514,86.454,6.0]
["bitfinex","SOLUSD",1646023480594,17.3572,86.51,86.454,6.0]
["bitfinex","SOLUSD",1646023480791,6.0,86.509,86.454,6.0]
["bitfinex","SOLUSD",1646023482896,17.3584,86.5,86.441,24.0753]
["bitfinex","SOLUSD",1646023483097,40.93757905,86.499,86.441,24.0753]
["bitfinex","SOLUSD",1646023483301,6.0,86.498,86.441,24.0753]
["bitfinex","SOLUSD",1646023483500,4.625,86.497,86.441,24.0753]
["bitfinex","SOLUSD",1646023483699,4.625,86.497,86.431,45.31084498]
["bitfinex","SOLUSD",1646023483700,6.0,86.496,86.431,45.31084498]
["bitfinex","SOLUSD",1646023483903,17.3611,86.49,86.431,45.31084498]
["bitfinex","SOLUSD",1646023484101,6.0,86.489,86.431,45.31084498]
["bitfinex","SOLUSD",1646023485125,6.0,86.489,86.414,4.626]
["bitfinex","SOLUSD",1646023485326,6.0,86.489,86.415,6.0]
["bitfinex","SOLUSD",1646023485628,6.0,86.489,86.43,17.3596]
["bitfinex","SOLUSD",1646023486226,6.0,86.489,86.431,59.21133307]
["bitfinex","SOLUSD",1646023488328,4.626,86.495,86.431,59.21133307]
["bitfinex","SOLUSD",1646023488529,6.0,86.494,86.431,59.21133307]
["bitfinex","SOLUSD",1646023488727,6.0,86.495,86.432,23.8399]
["bitfinex","SOLUSD",1646023490330,6.0,86.495,86.433,6.0]
["bitfinex","SOLUSD",1646023490528,6.0,86.495,86.44,17.3576]
["bitfinex","SOLUSD",1646023491530,24.151,86.496,86.44,17.3576]
["bitfinex","SOLUSD",1646023493132,6.0,86.495,86.44,17.3576]
["bitfinex","SOLUSD",1646023493833,6.0,86.494,86.44,17.3576]
["bitfinex","SOLUSD",1646023494033,6.0,86.495,86.44,17.3576]
["bitfinex","SOLUSD",1646023494533,24.151,86.496,86.44,17.3576]
["bitfinex","SOLUSD",1646023494833,6.0,86.495,86.44,17.3576]
["bitfinex","SOLUSD",1646023495635,24.151,86.496,86.44,17.3576]
["bitfinex","SOLUSD",1646023495835,6.0,86.495,86.44,17.3576]
["bitfinex","SOLUSD",1646023496936,24.151,86.496,86.44,17.3576]
["bitfinex","SOLUSD",1646023497139,6.0,86.495,86.44,17.3576]
["bitfinex","SOLUSD",1646023497336,24.151,86.496,86.44,17.3576]
["bitfinex","SOLUSD",1646023500442,17.3585,86.5,86.44,17.3576]
["bitfinex","SOLUSD",1646023500642,4.625,86.522,86.441,121.6]
["bitfinex","SOLUSD",1646023500939,17.6,86.537,86.46,17.3516]
["bitfinex","SOLUSD",1646023501143,17.6,86.537,86.461,24.2439]
["bitfinex","SOLUSD",1646023501339,6.0,86.536,86.461,24.2439]
["bitfinex","SOLUSD",1646023501540,37.89875222,86.535,86.462,37.36653725]
["bitfinex","SOLUSD",1646023501740,6.0,86.534,86.462,37.36653725]
["bitfinex","SOLUSD",1646023501940,28.9443,86.534,86.47,17.3507]
["bitfinex","SOLUSD",1646023502543,28.9443,86.534,86.471,24.6103]
["bitfinex","SOLUSD",1646023503544,28.9443,86.534,86.48,17.3495]
["bitfinex","SOLUSD",1646023503745,28.9443,86.534,86.481,49.88542557]
["bitfinex","SOLUSD",1646023504243,22.9443,86.534,86.481,49.88542557]
["bitfinex","SOLUSD",1646023504544,22.9443,86.534,86.48,17.3495]
["bitfinex","SOLUSD",1646023504743,17.3528,86.53,86.471,24.6103]
["bitfinex","SOLUSD",1646023504944,10.624,86.529,86.471,24.6103]
["bitfinex","SOLUSD",1646023506048,10.624,86.529,86.468,52.43097231]
["bitfinex","SOLUSD",1646023506246,17.3544,86.52,86.46,17.3518]
["bitfinex","SOLUSD",1646023506544,29.9037,86.519,86.46,17.3518]
["bitfinex","SOLUSD",1646023506946,1.52752634,86.518,86.451,23.1844]
["bitfinex","SOLUSD",1646023507145,17.3566,86.51,86.45,17.3555]
["bitfinex","SOLUSD",1646023507346,24.651,86.509,86.444,24.3248]
["bitfinex","SOLUSD",1646023507545,1.77105379,86.508,86.444,24.3248]
["bitfinex","SOLUSD",1646023507945,4.625,86.507,86.444,24.3248]
["bitfinex","SOLUSD",1646023508245,7.37178921,86.507,86.444,24.3248]
["bitfinex","SOLUSD",1646023508444,2.74678921,86.506,86.444,24.3248]
["bitfinex","SOLUSD",1646023508744,37.44292436,86.504,86.444,24.3248]
["bitfinex","SOLUSD",1646023508948,5.99890167,86.503,86.444,24.3248]
["bitfinex","SOLUSD",1646023509145,115.6,86.499,86.42,21.9877]
["bitfinex","SOLUSD",1646023509345,115.6,86.497,86.42,4.626]
["bitfinex","SOLUSD",1646023509645,5.98629288,86.496,86.42,4.626]
["bitfinex","SOLUSD",1646023509845,32.5393107,86.496,86.42,4.626]
["bitfinex","SOLUSD",1646023510046,1.44041037,86.495,86.421,56.62325281]
["bitfinex","SOLUSD",1646023510246,4.626,86.494,86.421,56.62325281]
["bitfinex","SOLUSD",1646023510445,17.3633,86.48,86.421,56.62325281]
["bitfinex","SOLUSD",1646023510645,12.32920532,86.479,86.421,56.62325281]
["bitfinex","SOLUSD",1646023513251,12.32920532,86.479,86.421,55.62325281]
["bitfinex","SOLUSD",1646023513446,11.82920532,86.479,86.421,55.62325281]
["bitfinex","SOLUSD",1646023516952,11.82920532,86.479,86.42,4.626]
["bitfinex","SOLUSD",1646023517152,36.66480532,86.479,86.42,4.626]
["bitfinex","SOLUSD",1646023518355,11.82920532,86.479,86.42,27.9875]
["bitfinex","SOLUSD",1646023518554,11.82920532,86.479,86.421,118.55635345]
["bitfinex","SOLUSD",1646023518754,23.7928,86.496,86.422,2.97890476]
["bitfinex","SOLUSD",1646023518956,23.7928,86.496,86.423,22.8323]
["bitfinex","SOLUSD",1646023518957,22.6724,86.495,86.423,22.8323]
["bitfinex","SOLUSD",1646023519356,4.626,86.519,86.43,17.3574]
["bitfinex","SOLUSD",1646023519559,2.74678921,86.522,86.43,17.3574]
["bitfinex","SOLUSD",1646023519560,6.0,86.52,86.431,3.11414465]
["bitfinex","SOLUSD",1646023519756,36.53798195,86.519,86.432,38.28180778]
["bitfinex","SOLUSD",1646023519958,36.53798195,86.519,86.433,118.3500017]
["bitfinex","SOLUSD",1646023520153,36.53798195,86.519,86.434,2.82796718]
["bitfinex","SOLUSD",1646023520553,36.53798195,86.519,86.437,2.41857639]
["bitfinex","SOLUSD",1646023520753,36.53798195,86.519,86.435,24.7074]
["bitfinex","SOLUSD",1646023520754,36.53798195,86.519,86.452,52.40773246]
["bitfinex","SOLUSD",1646023521754,36.53798195,86.519,86.46,17.3528]
["bitfinex","SOLUSD",1646023521956,36.53798195,86.519,86.461,118.54915985]
["bitfinex","SOLUSD",1646023522156,26.55301782,86.543,86.462,2.84910495]
["bitfinex","SOLUSD",1646023522353,6.0,86.54,86.462,2.84910495]
["bitfinex","SOLUSD",1646023522753,4.624,86.556,86.462,2.84910495]
["bitfinex","SOLUSD",1646023522956,17.3466,86.56,86.482,2.61074062]
["bitfinex","SOLUSD",1646023523154,22.6327,86.567,86.482,2.61074062]
["bitfinex","SOLUSD",1646023523155,37.15183459,86.556,86.484,3.00781376]
["bitfinex","SOLUSD",1646023523954,37.15183459,86.556,86.485,2.74678921]
["bitfinex","SOLUSD",1646023524557,37.15183459,86.556,86.5,17.345]
["bitfinex","SOLUSD",1646023524754,37.15183459,86.556,86.501,52.40773246]
["bitfinex","SOLUSD",1646023526453,37.15183459,86.556,86.51,17.3422]
["bitfinex","SOLUSD",1646023529157,17.681,86.573,86.51,17.3422]
["bitfinex","SOLUSD",1646023529357,6.18792004,86.598,86.51,17.3422]
["bitfinex","SOLUSD",1646023529560,17.1396,86.584,86.51,17.3422]
["bitfinex","SOLUSD",1646023529756,23.3425,86.58,86.51,17.3422]
["bitfinex","SOLUSD",1646023530157,41.66179335,86.579,86.51,17.3422]
["bitfinex","SOLUSD",1646023531862,4.621,86.578,86.51,17.3422]
["bitfinex","SOLUSD",1646023536380,41.66179335,86.579,86.51,17.3422]
["bitfinex","SOLUSD",1646023537883,17.3444,86.57,86.51,17.3422]
["bitfinex","SOLUSD",1646023538082,1.6370258,86.569,86.51,17.3422]
["bitfinex","SOLUSD",1646023539083,17.3466,86.56,86.48,6.0]
["bitfinex","SOLUSD",1646023539384,14.05,86.55,86.461,24.3829]
["bitfinex","SOLUSD",1646023539582,1.59888926,86.549,86.461,24.3829]
["bitfinex","SOLUSD",1646023539984,8.61033633,86.548,86.482,53.93176322]
["bitfinex","SOLUSD",1646023540182,4.623,86.547,86.482,53.93176322]
["bitfinex","SOLUSD",1646023540482,17.3509,86.54,86.483,22.9158]
["bitfinex","SOLUSD",1646023540682,23.3509,86.54,86.483,22.9158]
["bitfinex","SOLUSD",1646023542090,23.3509,86.54,86.47,17.3516]
["bitfinex","SOLUSD",1646023542290,9.14950925,86.539,86.449,47.5711]
["bitfinex","SOLUSD",1646023542492,17.3542,86.53,86.45,6.0]
["bitfinex","SOLUSD",1646023542689,41.66179335,86.529,86.451,53.15328814]
["bitfinex","SOLUSD",1646023543090,22.7832,86.528,86.451,53.15328814]
["bitfinex","SOLUSD",1646023543493,22.7832,86.528,86.46,17.3538]
["bitfinex","SOLUSD",1646023543692,22.7832,86.528,86.461,24.4732]
["bitfinex","SOLUSD",1646023545393,40.1651,86.528,86.461,24.4732]
["bitfinex","SOLUSD",1646023549399,22.7832,86.528,86.47,17.3513]
["bitfinex","SOLUSD",1646023549599,22.7832,86.528,86.471,42.92458218]
["bitfinex","SOLUSD",1646023550199,22.7832,86.528,86.471,158.52458218]
["bitfinex","SOLUSD",1646023550699,22.7832,86.528,86.471,42.92458218]
["bitfinex","SOLUSD",1646023551501,41.66179335,86.529,86.48,17.3499]
["bitfinex","SOLUSD",1646023552204,41.66179335,86.529,86.472,24.8901]
["bitfinex","SOLUSD",1646023557015,41.66179335,86.529,86.48,17.3498]
["bitfinex","SOLUSD",1646023559831,41.16179335,86.529,86.48,17.3498]
["bitfinex","SOLUSD",1646023560232,22.9583,86.539,86.481,115.6]
["bitfinex","SOLUSD",1646023560431,22.9583,86.539,86.48,17.3498]
["bitfinex","SOLUSD",1646023561034,22.9583,86.539,86.481,115.6]
["bitfinex","SOLUSD",1646023561233,23.2744,86.559,86.491,115.6]
["bitfinex","SOLUSD",1646023561234,41.92412767,86.55,86.491,115.6]
["bitfinex","SOLUSD",1646023561432,17.6198,86.558,86.492,53.65328814]
["bitfinex","SOLUSD",1646023561633,17.6198,86.558,86.493,23.0938]
["bitfinex","SOLUSD",1646023561832,23.2744,86.559,86.493,23.0938]
["bitfinex","SOLUSD",1646023562233,4.622,86.578,86.501,115.6]
["bitfinex","SOLUSD",1646023562434,39.39799958,86.577,86.501,115.6]
["bitfinex","SOLUSD",1646023563236,4.622,86.588,86.521,115.6]
["bitfinex","SOLUSD",1646023563438,22.6965,86.599,86.523,115.6]
["bitfinex","SOLUSD",1646023563635,22.6965,86.599,86.524,2.59381339]
["bitfinex","SOLUSD",1646023563834,6.37934918,86.614,86.523,115.6]
["bitfinex","SOLUSD",1646023564034,6.37934918,86.614,86.524,2.74678921]
["bitfinex","SOLUSD",1646023564236,40.56495217,86.586,86.525,115.6]
["bitfinex","SOLUSD",1646023564436,40.56495217,86.586,86.54,17.3354]
["bitfinex","SOLUSD",1646023564638,40.56495217,86.586,86.541,52.35207043]
["bitfinex","SOLUSD",1646023564837,40.56495217,86.586,86.522,23.1647]
["bitfinex","SOLUSD",1646023565238,40.56495217,86.586,86.47,14.05]
["bitfinex","SOLUSD",1646023565438,1.39164475,86.582,86.483,23.1694]
["bitfinex","SOLUSD",1646023565640,4.622,86.581,86.483,23.1694]
["bitfinex","SOLUSD",1646023565943,7.57226941,86.58,86.484,53.27656578]
["bitfinex","SOLUSD",1646023566142,4.622,86.579,86.484,53.27656578]
["bitfinex","SOLUSD",1646023566339,17.345,86.57,86.51,17.3427]
["bitfinex","SOLUSD",1646023566541,9.20717751,86.569,86.511,43.30130454]
["bitfinex","SOLUSD",1646023566739,9.20717751,86.569,86.491,2.86652825]
["bitfinex","SOLUSD",1646023566943,30.23778921,86.568,86.483,23.1694]
["bitfinex","SOLUSD",1646023567141,14.05,86.56,86.483,23.1694]
["bitfinex","SOLUSD",1646023567343,20.05,86.56,86.483,23.1694]
["bitfinex","SOLUSD",1646023567741,7.36978921,86.559,86.483,23.1694]
["bitfinex","SOLUSD",1646023567942,9.06943506,86.559,86.448,23.8004]
["bitfinex","SOLUSD",1646023568143,51.83902156,86.558,86.449,47.7219]
["bitfinex","SOLUSD",1646023568342,6.16176586,86.557,86.449,47.7219]
["bitfinex","SOLUSD",1646023568543,151.03568742,86.557,86.449,47.7219]
["bitfinex","SOLUSD",1646023568741,115.6,86.555,86.449,47.7219]
["bitfinex","SOLUSD",1646023568943,115.6,86.553,86.45,45.79687662]
["bitfinex","SOLUSD",1646023569143,14.05,86.54,86.45,45.79687662]
["bitfinex","SOLUSD",1646023569343,17.3545,86.52,86.46,17.3538]
["bitfinex","SOLUSD",1646023569542,42.24852443,86.519,86.46,17.3538]
["bitfinex","SOLUSD",1646023569743,1.849468,86.518,86.46,17.3538]
["bitfinex","SOLUSD",1646023570044,40.56495217,86.519,86.46,17.3538]
["bitfinex","SOLUSD",1646023570944,63.39895217,86.519,86.46,17.3538]
["bitfinex","SOLUSD",1646023571445,63.39895217,86.519,86.461,23.4457]
["bitfinex","SOLUSD",1646023571644,63.39895217,86.519,86.47,17.3516]
["bitfinex","SOLUSD",1646023571843,22.834,86.519,86.471,50.7809937]
["bitfinex","SOLUSD",1646023572645,1.77366064,86.549,86.471,50.7809937]
["bitfinex","SOLUSD",1646023572844,45.55288305,86.548,86.48,17.349]
["bitfinex","SOLUSD",1646023575145,45.55288305,86.548,86.481,115.6]
["bitfinex","SOLUSD",1646023575346,45.55288305,86.548,86.5,17.3441]
["bitfinex","SOLUSD",1646023575548,17.1684,86.562,86.5,17.3441]
["bitfinex","SOLUSD",1646023575847,17.1684,86.562,86.501,24.694]
["bitfinex","SOLUSD",1646023576349,23.9581,86.58,86.501,140.294]
["bitfinex","SOLUSD",1646023576548,38.66650288,86.561,86.502,45.79687662]
["bitfinex","SOLUSD",1646023576950,6.0,86.56,86.51,17.3422]
["bitfinex","SOLUSD",1646023578350,38.66650288,86.561,86.51,17.3422]
["bitfinex","SOLUSD",1646023578550,55.78370288,86.561,86.51,17.3422]
["bitfinex","SOLUSD",1646023578751,38.66650288,86.561,86.51,17.3422]
["bitfinex","SOLUSD",1646023580955,6.0,86.56,86.502,45.79687662]
["bitfinex","SOLUSD",1646023584160,23.3463,86.56,86.501,24.694]
["bitfinex","SOLUSD",1646023584356,1.756972,86.559,86.501,24.694]
["bitfinex","SOLUSD",1646023584556,4.50376121,86.559,86.501,24.694]
["bitfinex","SOLUSD",1646023584856,2.74678921,86.558,86.501,24.694]
["bitfinex","SOLUSD",1646023585257,4.34467722,86.558,86.501,24.694]
["bitfinex","SOLUSD",1646023587057,4.34467722,86.558,86.502,53.00233051]
["bitfinex","SOLUSD",1646023587557,24.6154,86.559,86.51,17.3438]
["bitfinex","SOLUSD",1646023589162,4.622,86.586,86.51,17.3438]
["bitfinex","SOLUSD",1646023589363,4.622,86.586,86.511,139.5976]
["bitfinex","SOLUSD",1646023589364,22.9869,86.578,86.511,139.5976]
["bitfinex","SOLUSD",1646023589568,22.9869,86.578,86.52,17.3417]
["bitfinex","SOLUSD",1646023590167,45.91604241,86.577,86.521,43.57553981]
["bitfinex","SOLUSD",1646023590967,22.9869,86.578,86.521,43.57553981]
["bitfinex","SOLUSD",1646023591169,22.9869,86.578,86.53,17.3398]
["bitfinex","SOLUSD",1646023592067,40.42384079,86.577,86.53,17.3398]
["bitfinex","SOLUSD",1646023602207,17.1396,86.584,86.53,17.3398]
["bitfinex","SOLUSD",1646023602405,4.621,86.613,86.531,2.38344796]
["bitfinex","SOLUSD",1646023602605,23.9691,86.627,86.56,17.3312]
["bitfinex","SOLUSD",1646023602806,23.9691,86.627,86.561,23.5711]
["bitfinex","SOLUSD",1646023603206,42.9257392,86.626,86.562,53.00233051]
["bitfinex","SOLUSD",1646023604528,42.9257392,86.626,86.57,17.3304]
["bitfinex","SOLUSD",1646023604708,8.93435579,86.625,86.57,17.3304]
["bitfinex","SOLUSD",1646023607113,4.31535579,86.625,86.57,17.3304]
["bitfinex","SOLUSD",1646023608914,2.74678921,86.624,86.57,17.3304]
["bitfinex","SOLUSD",1646023609316,60.4342392,86.626,86.57,17.3304]
["bitfinex","SOLUSD",1646023613441,17.5085,86.626,86.571,2.43203334]
["bitfinex","SOLUSD",1646023613640,7.36578921,86.65,86.58,132.9268]
["bitfinex","SOLUSD",1646023613841,6.0,86.65,86.582,118.61692026]
["bitfinex","SOLUSD",1646023614040,6.0,86.65,86.583,2.87965206]
["bitfinex","SOLUSD",1646023614442,6.0,86.65,86.585,115.6]
["bitfinex","SOLUSD",1646023615440,6.0,86.65,86.6,17.3241]
["bitfinex","SOLUSD",1646023615642,6.0,86.65,86.601,53.00233051]
["bitfinex","SOLUSD",1646023616240,6.0,86.65,86.6,17.3241]
["bitfinex","SOLUSD",1646023616642,2.74678921,86.645,86.591,24.7153]
["bitfinex","SOLUSD",1646023616840,4.617,86.644,86.591,24.7153]
["bitfinex","SOLUSD",1646023617341,2.74678921,86.643,86.591,24.7153]
["bitfinex","SOLUSD",1646023617545,4.618,86.642,86.581,49.65995331]
["bitfinex","SOLUSD",1646023618044,2.74678921,86.641,86.555,2.67537216]
["bitfinex","SOLUSD",1646023618241,10.619,86.64,86.555,2.67537216]
["bitfinex","SOLUSD",1646023618442,27.9499,86.64,86.58,17.33]
["bitfinex","SOLUSD",1646023618642,2.74678921,86.639,86.58,17.33]
["bitfinex","SOLUSD",1646023618844,4.618,86.638,86.58,17.33]
["bitfinex","SOLUSD",1646023619042,6.0,86.64,86.581,48.26691973]
["bitfinex","SOLUSD",1646023619043,5.49114876,86.637,86.581,48.26691973]
["bitfinex","SOLUSD",1646023619243,5.49114876,86.637,86.581,71.76991973]
["bitfinex","SOLUSD",1646023620443,5.49114876,86.637,86.581,23.503]
["bitfinex","SOLUSD",1646023620946,2.74678921,86.636,86.581,23.503]
["bitfinex","SOLUSD",1646023621347,5.49114876,86.637,86.581,23.503]
["bitfinex","SOLUSD",1646023621748,2.74678921,86.636,86.581,23.503]
["bitfinex","SOLUSD",1646023625556,5.49114876,86.637,86.59,17.3278]
["bitfinex","SOLUSD",1646023626757,6.0,86.636,86.59,17.3278]
["bitfinex","SOLUSD",1646023628256,5.49114876,86.637,86.59,17.3278]
["bitfinex","SOLUSD",1646023628458,4.618,86.655,86.59,132.9278]
["bitfinex","SOLUSD",1646023628657,2.74678921,86.67,86.61,17.3219]
["bitfinex","SOLUSD",1646023628859,2.74678921,86.664,86.61,17.3219]
["bitfinex","SOLUSD",1646023629257,17.2514,86.676,86.61,17.3219]
["bitfinex","SOLUSD",1646023629459,41.2687457,86.675,86.611,22.5555]
["bitfinex","SOLUSD",1646023631059,41.2687457,86.675,86.612,6.0]
["bitfinex","SOLUSD",1646023631459,41.2687457,86.675,86.62,132.9218]
["bitfinex","SOLUSD",1646023631460,35.2687457,86.675,86.62,132.9218]
["bitfinex","SOLUSD",1646023631662,35.2687457,86.675,86.622,115.6]
["bitfinex","SOLUSD",1646023631860,24.5871,86.689,86.624,115.6]
["bitfinex","SOLUSD",1646023632060,24.5871,86.689,86.626,115.6]
["bitfinex","SOLUSD",1646023632261,23.4811,86.706,86.629,2.42408604]
["bitfinex","SOLUSD",1646023632561,23.4811,86.706,86.631,2.7748906]
["bitfinex","SOLUSD",1646023632761,35.92878382,86.705,86.65,17.315]
["bitfinex","SOLUSD",1646023632960,35.92878382,86.705,86.651,41.67472151]
["bitfinex","SOLUSD",1646023633363,35.92878382,86.705,86.652,6.0]
["bitfinex","SOLUSD",1646023633561,35.92878382,86.705,86.65,17.315]
["bitfinex","SOLUSD",1646023634462,35.92878382,86.705,86.651,6.0]
["bitfinex","SOLUSD",1646023635866,6.0,86.704,86.651,6.0]
["bitfinex","SOLUSD",1646023636064,6.0,86.704,86.65,17.315]
["bitfinex","SOLUSD",1646023636664,35.92878382,86.705,86.651,6.0]
["bitfinex","SOLUSD",1646023637066,35.92878382,86.705,86.65,17.315]
["bitfinex","SOLUSD",1646023637765,35.92878382,86.705,86.651,6.0]
["bitfinex","SOLUSD",1646023638593,4.35907366,86.704,86.651,6.0]
["bitfinex","SOLUSD",1646023638788,6.0,86.703,86.64,17.3179]
["bitfinex","SOLUSD",1646023641192,23.6182,86.703,86.64,17.3179]
["bitfinex","SOLUSD",1646023642391,23.6182,86.703,86.641,6.0]
["bitfinex","SOLUSD",1646023642790,23.6182,86.703,86.64,17.3179]
["bitfinex","SOLUSD",1646023644992,17.6182,86.703,86.65,17.316]
["bitfinex","SOLUSD",1646023645391,6.0,86.702,86.65,17.316]
["bitfinex","SOLUSD",1646023645592,6.0,86.702,86.637,4.614]
["bitfinex","SOLUSD",1646023645593,17.319,86.7,86.637,4.614]
["bitfinex","SOLUSD",1646023645796,10.615,86.699,86.601,2.94439544]
["bitfinex","SOLUSD",1646023645996,4.615,86.699,86.603,3.0357922]
["bitfinex","SOLUSD",1646023646301,8.74678921,86.698,86.604,10.616]
["bitfinex","SOLUSD",1646023646498,4.616,86.697,86.605,43.67373243]
["bitfinex","SOLUSD",1646023646697,6.0,86.696,86.606,10.616]
["bitfinex","SOLUSD",1646023646896,4.616,86.695,86.606,6.0]
["bitfinex","SOLUSD",1646023647196,6.0,86.694,86.606,6.0]
["bitfinex","SOLUSD",1646023647396,4.616,86.693,86.606,6.0]
["bitfinex","SOLUSD",1646023647696,13.84334586,86.689,86.63,17.3181]
["bitfinex","SOLUSD",1646023647901,10.615,86.688,86.63,17.3181]
["bitfinex","SOLUSD",1646023652001,6.0,86.688,86.63,17.3181]
["bitfinex","SOLUSD",1646023653899,13.84334586,86.689,86.63,17.3181]
["bitfinex","SOLUSD",1646023654099,13.84334586,86.689,86.631,24.6576]
["bitfinex","SOLUSD",1646023654303,13.84334586,86.689,86.64,17.3162]
["bitfinex","SOLUSD",1646023654503,13.84334586,86.689,86.641,44.76010223]
["bitfinex","SOLUSD",1646023654900,13.84334586,86.689,86.642,6.0]
["bitfinex","SOLUSD",1646023655302,13.84334586,86.689,86.641,44.76010223]
["bitfinex","SOLUSD",1646023655704,6.7107158,86.711,86.65,17.3158]
["bitfinex","SOLUSD",1646023655905,2.0957158,86.711,86.65,132.9158]
["bitfinex","SOLUSD",1646023656103,2.0957158,86.711,86.652,115.6]
["bitfinex","SOLUSD",1646023656304,2.0957158,86.711,86.654,115.6]
["bitfinex","SOLUSD",1646023656605,2.0957158,86.711,86.657,2.66333076]
["bitfinex","SOLUSD",1646023656806,2.0957158,86.711,86.659,167.41776809]
["bitfinex","SOLUSD",1646023657107,2.0957158,86.711,86.661,2.88446869]
["bitfinex","SOLUSD",1646023657303,2.0957158,86.711,86.67,132.9086]
["bitfinex","SOLUSD",1646023657504,2.0957158,86.711,86.672,115.6]
["bitfinex","SOLUSD",1646023657705,2.0957158,86.711,86.673,4.614]
["bitfinex","SOLUSD",1646023657906,2.0957158,86.711,86.674,6.0]
["bitfinex","SOLUSD",1646023658105,2.0957158,86.711,86.675,115.6]
["bitfinex","SOLUSD",1646023658306,2.0957158,86.711,86.677,115.6]
["bitfinex","SOLUSD",1646023658604,2.0957158,86.711,86.68,132.9057]
["bitfinex","SOLUSD",1646023658805,2.0957158,86.711,86.681,10.613]
["bitfinex","SOLUSD",1646023660309,2.0957158,86.711,86.69,17.3055]
["bitfinex","SOLUSD",1646023660511,2.0957158,86.711,86.691,6.0]
["bitfinex","SOLUSD",1646023660708,2.0957158,86.711,86.692,51.39475219]
["bitfinex","SOLUSD",1646023660910,2.0957158,86.711,86.693,6.0]
["bitfinex","SOLUSD",1646023661510,72.7417,86.812,86.701,40.0]
["bitfinex","SOLUSD",1646023661710,0.533,102.24,86.702,121.6]
["bitfinex","SOLUSD",1646023661711,1.56473815,86.794,86.702,121.6]
["bitfinex","SOLUSD",1646023661911,48.8926,86.801,86.711,115.6]
["bitfinex","SOLUSD",1646023662110,48.8926,86.801,86.713,115.6]
["bitfinex","SOLUSD",1646023662308,48.8926,86.801,86.715,115.6]
["bitfinex","SOLUSD",1646023662509,4.61,86.8,86.72,132.8969]
["bitfinex","SOLUSD",1646023662709,44.54689497,86.799,86.721,6.0]
["bitfinex","SOLUSD",1646023663011,6.0,86.798,86.721,6.0]
["bitfinex","SOLUSD",1646023663210,6.0,86.798,86.722,115.6]
["bitfinex","SOLUSD",1646023663409,6.0,86.798,86.725,2.54771931]
["bitfinex","SOLUSD",1646023663609,6.0,86.798,86.728,2.67741746]
["bitfinex","SOLUSD",1646023663810,6.0,86.798,86.729,6.0]
["bitfinex","SOLUSD",1646023664412,6.0,86.798,86.723,115.6]
["bitfinex","SOLUSD",1646023664610,6.0,86.798,86.741,46.32039339]
["bitfinex","SOLUSD",1646023665212,6.0,86.798,86.742,6.0]
["bitfinex","SOLUSD",1646023665910,6.0,86.798,86.75,17.2959]
["bitfinex","SOLUSD",1646023666614,6.0,86.798,86.71,57.6617]
["bitfinex","SOLUSD",1646023666812,17.3011,86.79,86.717,6.0]
["bitfinex","SOLUSD",1646023667017,12.03842753,86.789,86.682,2.9480823]
["bitfinex","SOLUSD",1646023667213,1.71081754,86.788,86.671,115.6]
["bitfinex","SOLUSD",1646023667412,10.611,86.787,86.682,105.92747329]
["bitfinex","SOLUSD",1646023667613,1.46216622,86.786,86.682,105.92747329]
["bitfinex","SOLUSD",1646023667814,15.83623471,86.785,86.682,105.92747329]
["bitfinex","SOLUSD",1646023668015,14.05,86.78,86.682,105.92747329]
["bitfinex","SOLUSD",1646023668212,10.611,86.779,86.682,105.92747329]
["bitfinex","SOLUSD",1646023668413,17.3075,86.76,86.682,48.0562]
["bitfinex","SOLUSD",1646023668614,10.612,86.759,86.682,48.0562]
["bitfinex","SOLUSD",1646023668821,1.61634958,86.758,86.649,2.4610822]
["bitfinex","SOLUSD",1646023669020,126.212,86.757,86.649,20.8494]
["bitfinex","SOLUSD",1646023669213,1.73420241,86.756,86.649,20.8494]
["bitfinex","SOLUSD",1646023669413,52.97093474,86.755,86.663,45.28928435]
["bitfinex","SOLUSD",1646023669616,1.38369169,86.754,86.663,45.28928435]
["bitfinex","SOLUSD",1646023669814,1.58198033,86.752,86.663,45.28928435]
["bitfinex","SOLUSD",1646023670014,117.21106631,86.75,86.649,20.8494]
["bitfinex","SOLUSD",1646023670215,1.85102779,86.739,86.606,2.47529718]
["bitfinex","SOLUSD",1646023670414,1.67275052,86.737,86.611,115.6]
["bitfinex","SOLUSD",1646023670614,1.67275052,86.737,86.61,14.05]
["bitfinex","SOLUSD",1646023670615,6.0,86.736,86.615,2.74678921]
["bitfinex","SOLUSD",1646023670816,6.38933443,86.735,86.618,3.01082005]
["bitfinex","SOLUSD",1646023671015,7.41319494,86.733,86.622,115.6]
["bitfinex","SOLUSD",1646023671215,1.7524389,86.731,86.625,2.68573128]
["bitfinex","SOLUSD",1646023671417,6.0,86.73,86.628,2.50964634]
["bitfinex","SOLUSD",1646023671616,1.56588683,86.729,86.63,115.6]
["bitfinex","SOLUSD",1646023671815,6.0,86.728,86.631,6.0]
["bitfinex","SOLUSD",1646023672115,6.0,86.728,86.65,17.316]
["bitfinex","SOLUSD",1646023672318,6.0,86.728,86.651,43.63997689]
["bitfinex","SOLUSD",1646023672515,6.0,86.728,86.651,49.63997689]
["bitfinex","SOLUSD",1646023673616,6.0,86.728,86.651,43.63997689]
["bitfinex","SOLUSD",1646023674017,4.614,86.727,86.651,43.63997689]
["bitfinex","SOLUSD",1646023674219,17.3143,86.72,86.651,43.63997689]
["bitfinex","SOLUSD",1646023674418,42.35893474,86.718,86.651,43.63997689]
["bitfinex","SOLUSD",1646023674618,10.614,86.717,86.651,43.63997689]
["bitfinex","SOLUSD",1646023674920,1.3776443,86.716,86.651,43.63997689]
["bitfinex","SOLUSD",1646023675118,6.0,86.715,86.651,43.63997689]
["bitfinex","SOLUSD",1646023678122,42.35893474,86.718,86.651,43.63997689]
["bitfinex","SOLUSD",1646023678320,42.35893474,86.718,86.652,6.0]
["bitfinex","SOLUSD",1646023678923,42.35893474,86.718,86.66,17.3118]
["bitfinex","SOLUSD",1646023679323,1.44359433,86.737,86.661,121.6]
["bitfinex","SOLUSD",1646023679544,2.74678921,86.748,86.662,4.613]
["bitfinex","SOLUSD",1646023679729,52.2606,86.767,86.664,115.6]
["bitfinex","SOLUSD",1646023679926,6.0,86.766,86.666,115.6]
["bitfinex","SOLUSD",1646023680123,4.612,86.765,86.668,115.6]
["bitfinex","SOLUSD",1646023680324,53.0084301,86.764,86.67,115.6]
["bitfinex","SOLUSD",1646023680523,17.3063,86.76,86.68,17.3075]
["bitfinex","SOLUSD",1646023680725,12.28489933,86.759,86.681,6.0]
["bitfinex","SOLUSD",1646023680924,1.68776495,86.758,86.681,6.0]
["bitfinex","SOLUSD",1646023681126,10.612,86.757,86.681,6.0]
["bitfinex","SOLUSD",1646023681325,1.47808874,86.756,86.681,6.0]
["bitfinex","SOLUSD",1646023681524,10.612,86.755,86.681,6.0]
["bitfinex","SOLUSD",1646023681725,17.3082,86.75,86.681,6.0]
["bitfinex","SOLUSD",1646023681925,7.37569958,86.749,86.681,6.0]
["bitfinex","SOLUSD",1646023682130,2.76369958,86.749,86.681,6.0]
["bitfinex","SOLUSD",1646023682331,8.74678921,86.748,86.681,6.0]
["bitfinex","SOLUSD",1646023682730,4.612,86.747,86.681,6.0]
["bitfinex","SOLUSD",1646023682929,6.0,86.746,86.681,6.0]
["bitfinex","SOLUSD",1646023683129,6.0,86.746,86.68,17.3075]
["bitfinex","SOLUSD",1646023683330,17.3104,86.74,86.652,4.612]
["bitfinex","SOLUSD",1646023683532,6.1533913,86.739,86.632,2.63600471]
["bitfinex","SOLUSD",1646023683730,6.0,86.738,86.632,2.63600471]
["bitfinex","SOLUSD",1646023683934,4.613,86.737,86.632,2.63600471]
["bitfinex","SOLUSD",1646023684132,6.0,86.736,86.655,51.23658424]
["bitfinex","SOLUSD",1646023684333,46.66531276,86.735,86.655,51.23658424]
["bitfinex","SOLUSD",1646023684534,17.3144,86.72,86.65,17.3143]
["bitfinex","SOLUSD",1646023684734,10.614,86.719,86.65,17.3143]
["bitfinex","SOLUSD",1646023685141,2.74678921,86.718,86.65,17.3143]
["bitfinex","SOLUSD",1646023685336,6.0,86.717,86.65,17.3143]
["bitfinex","SOLUSD",1646023685536,7.71981692,86.716,86.65,17.3143]
["bitfinex","SOLUSD",1646023685738,6.0,86.715,86.65,17.3143]
["bitfinex","SOLUSD",1646023685936,8.74678921,86.715,86.65,17.3143]
["bitfinex","SOLUSD",1646023686136,17.3166,86.71,86.64,17.3161]
["bitfinex","SOLUSD",1646023686337,7.44331798,86.709,86.64,17.3161]
["bitfinex","SOLUSD",1646023686538,10.19010719,86.709,86.64,17.3161]
["bitfinex","SOLUSD",1646023686739,7.44331798,86.709,86.64,17.3161]
["bitfinex","SOLUSD",1646023686939,2.74678921,86.708,86.64,17.3161]
["bitfinex","SOLUSD",1646023687153,6.0,86.707,86.64,17.3161]
["bitfinex","SOLUSD",1646023687351,4.615,86.706,86.634,24.5084]
["bitfinex","SOLUSD",1646023687551,17.3186,86.7,86.634,24.5084]
["bitfinex","SOLUSD",1646023687754,6.0,86.699,86.634,24.5084]
["bitfinex","SOLUSD",1646023688152,39.09499544,86.698,86.634,24.5084]
["bitfinex","SOLUSD",1646023688351,6.0,86.697,86.634,24.5084]
["bitfinex","SOLUSD",1646023690754,23.2905,86.697,86.634,24.5084]
["bitfinex","SOLUSD",1646023691555,2.74678921,86.696,86.634,24.5084]
["bitfinex","SOLUSD",1646023691756,6.0,86.695,86.634,24.5084]
["bitfinex","SOLUSD",1646023693660,1.58561638,86.689,86.628,4.615]
["bitfinex","SOLUSD",1646023693859,6.0,86.688,86.628,4.615]
["bitfinex","SOLUSD",1646023694062,8.74678921,86.688,86.628,4.615]
["bitfinex","SOLUSD",1646023694263,7.70932802,86.688,86.628,4.615]
["bitfinex","SOLUSD",1646023694459,2.74678921,86.687,86.628,4.615]
["bitfinex","SOLUSD",1646023694659,12.34993625,86.685,86.628,4.615]
["bitfinex","SOLUSD",1646023694859,10.615,86.684,86.628,4.615]
["bitfinex","SOLUSD",1646023695462,17.3228,86.68,86.628,4.615]
["bitfinex","SOLUSD",1646023695660,10.616,86.679,86.628,4.615]
["bitfinex","SOLUSD",1646023696261,6.0,86.679,86.628,4.615]
["bitfinex","SOLUSD",1646023696862,17.3228,86.68,86.628,4.615]
["bitfinex","SOLUSD",1646023698568,10.67713424,86.685,86.628,4.615]
["bitfinex","SOLUSD",1646023698763,10.67713424,86.685,86.63,17.3183]
["bitfinex","SOLUSD",1646023698964,2.74678921,86.711,86.631,6.0]
["bitfinex","SOLUSD",1646023699164,2.74678921,86.711,86.632,24.5138]
["bitfinex","SOLUSD",1646023699364,1.80145048,86.718,86.633,6.0]
["bitfinex","SOLUSD",1646023699766,23.1626,86.717,86.633,8.74317761]
["bitfinex","SOLUSD",1646023699965,43.2315452,86.716,86.634,2.74678921]
["bitfinex","SOLUSD",1646023700165,43.2315452,86.716,86.636,42.91000565]
["bitfinex","SOLUSD",1646023700365,43.2315452,86.716,86.637,6.0]
["bitfinex","SOLUSD",1646023700566,4.614,86.715,86.65,17.3139]
["bitfinex","SOLUSD",1646023700765,6.0,86.714,86.651,6.0]
["bitfinex","SOLUSD",1646023702569,8.74678921,86.714,86.651,6.0]
["bitfinex","SOLUSD",1646023703070,8.74678921,86.714,86.652,45.22324403]
["bitfinex","SOLUSD",1646023703277,37.2315452,86.716,86.66,17.3125]
["bitfinex","SOLUSD",1646023703471,37.2315452,86.716,86.661,6.0]
["bitfinex","SOLUSD",1646023703672,37.2315452,86.716,86.662,115.6]
["bitfinex","SOLUSD",1646023703871,37.2315452,86.716,86.661,8.39532558]
["bitfinex","SOLUSD",1646023703872,37.2315452,86.716,86.663,6.0]
["bitfinex","SOLUSD",1646023704470,37.2315452,86.716,86.655,6.0]
["bitfinex","SOLUSD",1646023705571,37.2315452,86.716,86.67,17.3069]
["bitfinex","SOLUSD",1646023705772,37.2315452,86.716,86.655,6.0]
["bitfinex","SOLUSD",1646023706378,10.614,86.715,86.652,6.0]
["bitfinex","SOLUSD",1646023706574,17.3163,86.71,86.651,24.5976]
["bitfinex","SOLUSD",1646023706772,10.614,86.709,86.602,115.6]
["bitfinex","SOLUSD",1646023706976,1.4163379,86.708,86.629,6.0]
["bitfinex","SOLUSD",1646023707173,10.615,86.707,86.629,6.0]
["bitfinex","SOLUSD",1646023707373,1.704037,86.706,86.629,6.0]
["bitfinex","SOLUSD",1646023707574,10.615,86.705,86.624,22.5163]
["bitfinex","SOLUSD",1646023707775,1.64377626,86.704,86.624,22.5163]
["bitfinex","SOLUSD",1646023707975,23.15558448,86.703,86.624,22.5163]
["bitfinex","SOLUSD",1646023708174,1.8056231,86.702,86.624,22.5163]
["bitfinex","SOLUSD",1646023708374,10.615,86.701,86.624,22.5163]
["bitfinex","SOLUSD",1646023708575,17.3201,86.7,86.624,22.5163]
["bitfinex","SOLUSD",1646023708877,7.6311361,86.699,86.624,22.5163]
["bitfinex","SOLUSD",1646023709275,2.74678921,86.698,86.624,22.5163]
["bitfinex","SOLUSD",1646023709477,1.47956823,86.696,86.624,22.5163]
["bitfinex","SOLUSD",1646023709675,6.0,86.695,86.624,22.5163]
["bitfinex","SOLUSD",1646023709877,8.74678921,86.695,86.624,22.5163]
["bitfinex","SOLUSD",1646023710076,4.615,86.694,86.624,22.5163]
["bitfinex","SOLUSD",1646023710375,6.0,86.693,86.624,22.5163]
["bitfinex","SOLUSD",1646023710575,17.3205,86.69,86.624,22.5163]
["bitfinex","SOLUSD",1646023710776,10.615,86.689,86.591,4.615]
["bitfinex","SOLUSD",1646023711076,8.74678921,86.688,86.593,2.87481648]
["bitfinex","SOLUSD",1646023711276,4.616,86.687,86.594,6.0]
["bitfinex","SOLUSD",1646023711578,6.0,86.686,86.594,6.0]
["bitfinex","SOLUSD",1646023711776,4.616,86.685,86.594,6.0]
["bitfinex","SOLUSD",1646023711976,6.0,86.684,86.594,6.0]
["bitfinex","SOLUSD",1646023712276,4.616,86.683,86.594,6.0]
["bitfinex","SOLUSD",1646023712479,17.3245,86.67,86.6,17.3246]
["bitfinex","SOLUSD",1646023712677,37.2315452,86.669,86.601,6.0]
["bitfinex","SOLUSD",1646023713376,37.2315452,86.669,86.594,10.617]
["bitfinex","SOLUSD",1646023714476,37.2315452,86.669,86.61,17.3224]
["bitfinex","SOLUSD",1646023714678,37.2315452,86.669,86.611,6.0]
["bitfinex","SOLUSD",1646023714876,37.2315452,86.669,86.612,4.616]
["bitfinex","SOLUSD",1646023715078,37.2315452,86.669,86.613,6.0]
["bitfinex","SOLUSD",1646023715276,37.2315452,86.669,86.614,4.616]
["bitfinex","SOLUSD",1646023715479,37.2315452,86.669,86.615,6.0]
["bitfinex","SOLUSD",1646023715879,37.2315452,86.669,86.612,6.0]
["bitfinex","SOLUSD",1646023716080,37.2315452,86.669,86.613,4.616]
["bitfinex","SOLUSD",1646023716280,37.2315452,86.669,86.614,6.0]
["bitfinex","SOLUSD",1646023716479,37.2315452,86.669,86.62,17.3191]
["bitfinex","SOLUSD",1646023716682,37.2315452,86.669,86.621,6.0]
["bitfinex","SOLUSD",1646023722286,37.2315452,86.669,86.63,17.3184]
["bitfinex","SOLUSD",1646023722586,37.2315452,86.669,86.631,6.0]
["bitfinex","SOLUSD",1646023722887,37.2315452,86.669,86.623,2.89421038]
["bitfinex","SOLUSD",1646023722888,37.2315452,86.669,86.624,6.0]
["bitfinex","SOLUSD",1646023723386,37.2315452,86.669,86.63,17.3185]
["bitfinex","SOLUSD",1646023723586,37.2315452,86.669,86.593,2.91259965]
["bitfinex","SOLUSD",1646023724188,37.2315452,86.669,86.593,7.52959965]
["bitfinex","SOLUSD",1646023724586,10.617,86.668,86.6,17.3243]
["bitfinex","SOLUSD",1646023724786,6.0,86.668,86.6,17.3243]
["bitfinex","SOLUSD",1646023725486,37.2315452,86.669,86.6,17.3243]
["bitfinex","SOLUSD",1646023725885,37.2315452,86.669,86.604,6.0]
["bitfinex","SOLUSD",1646023726088,37.2315452,86.669,86.6,17.3243]
["bitfinex","SOLUSD",1646023726887,37.2315452,86.669,86.6,69.83555791]
["bitfinex","SOLUSD",1646023727987,37.2315452,86.669,86.61,17.3226]
["bitfinex","SOLUSD",1646023728388,37.2315452,86.669,86.611,6.0]
["bitfinex","SOLUSD",1646023728788,37.2315452,86.669,86.606,115.6]
["bitfinex","SOLUSD",1646023728988,37.2315452,86.669,86.608,115.6]
["bitfinex","SOLUSD",1646023729190,37.2315452,86.669,86.609,6.0]
["bitfinex","SOLUSD",1646023730189,37.2315452,86.669,86.621,115.6]
["bitfinex","SOLUSD",1646023730388,37.2315452,86.669,86.625,115.6]
["bitfinex","SOLUSD",1646023730588,37.2315452,86.669,86.627,115.6]
["bitfinex","SOLUSD",1646023730789,37.2315452,86.669,86.629,115.6]
["bitfinex","SOLUSD",1646023730990,37.2315452,86.669,86.63,6.0]
["bitfinex","SOLUSD",1646023731993,37.2315452,86.669,86.63,17.3171]
["bitfinex","SOLUSD",1646023732192,37.2315452,86.669,86.631,6.0]
["bitfinex","SOLUSD",1646023738427,37.2315452,86.669,86.62,17.3202]
["bitfinex","SOLUSD",1646023744431,37.2315452,86.669,86.617,47.86462484]
["bitfinex","SOLUSD",1646023744432,37.2315452,86.669,86.621,6.0]
["bitfinex","SOLUSD",1646023744630,37.2315452,86.669,86.618,6.0]
["bitfinex","SOLUSD",1646023744833,37.2315452,86.669,86.617,47.86462484]
["bitfinex","SOLUSD",1646023749840,37.2315452,86.669,86.615,4.616]
["bitfinex","SOLUSD",1646023750738,37.2315452,86.669,86.616,60.05243345]
["bitfinex","SOLUSD",1646023751939,37.2315452,86.669,86.615,4.616]
["bitfinex","SOLUSD",1646023752943,6.0,86.668,86.615,4.616]
["bitfinex","SOLUSD",1646023753941,37.2315452,86.669,86.615,4.616]
["bitfinex","SOLUSD",1646023754762,10.616,86.668,86.615,4.616]
["bitfinex","SOLUSD",1646023755162,1.47822581,86.667,86.58,57.7431]
["bitfinex","SOLUSD",1646023755362,6.0,86.666,86.593,29.5765]
["bitfinex","SOLUSD",1646023755563,6.0,86.666,86.6,17.3243]
["bitfinex","SOLUSD",1646023755765,4.617,86.665,86.601,6.0]
["bitfinex","SOLUSD",1646023756163,4.617,86.666,86.601,6.0]
["bitfinex","SOLUSD",1646023756364,4.617,86.666,86.596,115.6]
["bitfinex","SOLUSD",1646023756567,4.617,86.666,86.598,115.6]
["bitfinex","SOLUSD",1646023756768,24.8672,86.667,86.599,6.0]
["bitfinex","SOLUSD",1646023756968,6.0,86.666,86.599,6.0]
["bitfinex","SOLUSD",1646023757171,6.0,86.666,86.61,17.3223]
["bitfinex","SOLUSD",1646023757369,24.8672,86.667,86.613,115.6]
["bitfinex","SOLUSD",1646023757572,37.2315452,86.669,86.615,115.6]
["bitfinex","SOLUSD",1646023757771,37.2315452,86.669,86.612,55.53831928]
["bitfinex","SOLUSD",1646023757772,37.2315452,86.669,86.617,115.6]
["bitfinex","SOLUSD",1646023757971,37.2315452,86.669,86.621,115.6]
["bitfinex","SOLUSD",1646023758171,37.2315452,86.669,86.62,14.05]
["bitfinex","SOLUSD",1646023758172,4.616,86.709,86.623,115.6]
["bitfinex","SOLUSD",1646023758372,4.616,86.709,86.625,115.6]
["bitfinex","SOLUSD",1646023758572,1.47682186,86.71,86.627,115.6]
["bitfinex","SOLUSD",1646023758773,4.615,86.709,86.629,115.6]
["bitfinex","SOLUSD",1646023758973,4.615,86.709,86.65,17.3145]
["bitfinex","SOLUSD",1646023759172,23.1752,86.713,86.651,54.68839362]
["bitfinex","SOLUSD",1646023759173,35.69633834,86.708,86.651,54.68839362]
["bitfinex","SOLUSD",1646023759373,35.69633834,86.708,86.652,6.0]
["bitfinex","SOLUSD",1646023760576,35.69633834,86.708,86.66,17.3119]
["bitfinex","SOLUSD",1646023760876,35.69633834,86.708,86.661,6.0]
["bitfinex","SOLUSD",1646023762679,35.69633834,86.708,86.66,17.3119]
["bitfinex","SOLUSD",1646023765781,35.69633834,86.708,86.652,23.9176]
["bitfinex","SOLUSD",1646023765782,35.69633834,86.708,86.67,17.3102]
["bitfinex","SOLUSD",1646023765983,4.614,86.738,86.672,47.8894767]
["bitfinex","SOLUSD",1646023766181,29.3771,86.75,86.673,145.9864]
["bitfinex","SOLUSD",1646023766384,24.7641,86.75,86.675,115.6]
["bitfinex","SOLUSD",1646023766781,24.7641,86.75,86.677,115.6]
["bitfinex","SOLUSD",1646023766982,36.95378244,86.749,86.681,115.6]
["bitfinex","SOLUSD",1646023767182,36.95378244,86.749,86.7,17.3042]
["bitfinex","SOLUSD",1646023767383,36.95378244,86.749,86.701,54.68839362]
["bitfinex","SOLUSD",1646023767785,36.95378244,86.749,86.702,6.0]
["bitfinex","SOLUSD",1646023768585,4.612,86.772,86.711,115.6]
["bitfinex","SOLUSD",1646023768787,4.611,86.792,86.713,115.6]
["bitfinex","SOLUSD",1646023768985,1.5275447,86.806,86.715,115.6]
["bitfinex","SOLUSD",1646023769185,6.0,86.805,86.717,115.6]
["bitfinex","SOLUSD",1646023769388,12.56290159,86.805,86.718,121.6]
["bitfinex","SOLUSD",1646023769587,40.19607008,86.804,86.719,47.8894767]
["bitfinex","SOLUSD",1646023769786,7.6489874,86.803,86.73,17.2981]
["bitfinex","SOLUSD",1646023769989,33.13029849,86.803,86.731,6.0]
["bitfinex","SOLUSD",1646023770187,8.8955359,86.802,86.702,4.61]
["bitfinex","SOLUSD",1646023770388,7.35791332,86.801,86.691,4.61]
["bitfinex","SOLUSD",1646023770590,6.44139778,86.8,86.691,4.61]
["bitfinex","SOLUSD",1646023770791,7.50853285,86.799,86.691,4.61]
["bitfinex","SOLUSD",1646023770993,5.31216019,86.779,86.71,17.3026]
["bitfinex","SOLUSD",1646023771192,1.49518873,86.777,86.71,17.3026]
["bitfinex","SOLUSD",1646023771391,6.0,86.776,86.71,17.3026]
["bitfinex","SOLUSD",1646023771593,6.13663165,86.775,86.686,4.611]
["bitfinex","SOLUSD",1646023771791,1.7934709,86.773,86.681,4.611]
["bitfinex","SOLUSD",1646023771990,28.8962,86.774,86.68,17.3088]
["bitfinex","SOLUSD",1646023771991,17.3046,86.77,86.68,17.3088]
["bitfinex","SOLUSD",1646023772189,12.45854007,86.769,86.68,17.3088]
["bitfinex","SOLUSD",1646023772389,1.38589494,86.768,86.68,17.3088]
["bitfinex","SOLUSD",1646023772589,10.612,86.767,86.68,17.3088]
["bitfinex","SOLUSD",1646023772791,1.70754796,86.766,86.677,4.612]
["bitfinex","SOLUSD",1646023772990,34.2281003,86.766,86.658,46.973]
["bitfinex","SOLUSD",1646023773191,1.7398173,86.765,86.659,6.0]
["bitfinex","SOLUSD",1646023773392,17.3087,86.75,86.66,17.3127]
["bitfinex","SOLUSD",1646023773590,1.84532599,86.748,86.66,17.3127]
["bitfinex","SOLUSD",1646023773791,1.71054758,86.746,86.66,17.3127]
["bitfinex","SOLUSD",1646023773994,10.613,86.745,86.66,17.3127]
["bitfinex","SOLUSD",1646023774193,1.84095571,86.744,86.66,17.3127]
["bitfinex","SOLUSD",1646023774391,10.613,86.743,86.66,17.3127]
["bitfinex","SOLUSD",1646023774597,13.92382063,86.729,86.66,17.3127]
["bitfinex","SOLUSD",1646023774793,1.76288194,86.727,86.66,17.3127]
["bitfinex","SOLUSD",1646023774992,6.0,86.726,86.66,17.3127]
["bitfinex","SOLUSD",1646023776294,6.0,86.728,86.661,6.0]
["bitfinex","SOLUSD",1646023779299,23.5287,86.728,86.661,6.0]
["bitfinex","SOLUSD",1646023781120,23.5287,86.728,86.66,17.3127]
["bitfinex","SOLUSD",1646023783919,23.5287,86.728,86.661,6.0]
["bitfinex","SOLUSD",1646023784120,23.5287,86.728,86.66,17.3127]
["bitfinex","SOLUSD",1646023784721,6.0,86.728,86.66,17.3127]
["bitfinex","SOLUSD",1646023784921,6.0,86.728,86.661,6.0]
["bitfinex","SOLUSD",1646023785725,6.0,86.728,86.662,6.0]
["bitfinex","SOLUSD",1646023785925,6.0,86.728,86.661,6.0]
["bitfinex","SOLUSD",1646023788832,6.0,86.728,86.67,17.3105]
["bitfinex","SOLUSD",1646023789033,6.0,86.728,86.672,52.44557014]
["bitfinex","SOLUSD",1646023789232,6.0,86.728,86.673,6.0]
["bitfinex","SOLUSD",1646023791035,36.83308937,86.729,86.673,6.0]
["bitfinex","SOLUSD",1646023791537,24.5307,86.729,86.674,115.6]
["bitfinex","SOLUSD",1646023791738,4.613,86.753,86.681,115.6]
["bitfinex","SOLUSD",1646023791937,17.3082,86.76,86.683,115.6]
["bitfinex","SOLUSD",1646023792139,17.3082,86.76,86.685,115.6]
["bitfinex","SOLUSD",1646023792338,17.3082,86.76,86.686,6.0]
["bitfinex","SOLUSD",1646023792537,34.64539809,86.741,86.687,50.13230018]
["bitfinex","SOLUSD",1646023792737,34.64539809,86.741,86.688,6.0]
["bitfinex","SOLUSD",1646023792937,34.64539809,86.741,86.69,17.3063]
["bitfinex","SOLUSD",1646023793137,34.64539809,86.741,86.691,6.0]
["bitfinex","SOLUSD",1646023795545,22.5817,86.759,86.7,17.3048]
["bitfinex","SOLUSD",1646023795751,22.5817,86.759,86.701,6.0]
["bitfinex","SOLUSD",1646023796246,22.5817,86.759,86.696,115.6]
["bitfinex","SOLUSD",1646023796447,22.5817,86.759,86.693,24.81363258]
["bitfinex","SOLUSD",1646023796448,22.5817,86.759,86.697,121.6]
["bitfinex","SOLUSD",1646023796644,37.3589435,86.758,86.697,121.6]
["bitfinex","SOLUSD",1646023796844,37.3589435,86.758,86.697,6.0]
["bitfinex","SOLUSD",1646023797043,37.3589435,86.758,86.693,24.81363258]
["bitfinex","SOLUSD",1646023797044,37.3589435,86.758,86.71,17.3029]
["bitfinex","SOLUSD",1646023797245,37.3589435,86.758,86.711,6.0]
["bitfinex","SOLUSD",1646023801047,37.3589435,86.758,86.701,6.0]
["bitfinex","SOLUSD",1646023801247,10.61051441,86.757,86.693,22.5201]
["bitfinex","SOLUSD",1646023801448,4.612,86.756,86.693,22.5201]
["bitfinex","SOLUSD",1646023801646,6.0,86.755,86.693,22.5201]
["bitfinex","SOLUSD",1646023801945,4.612,86.754,86.685,57.80809464]
["bitfinex","SOLUSD",1646023802147,6.0,86.753,86.685,57.80809464]
["bitfinex","SOLUSD",1646023802348,4.612,86.752,86.685,57.80809464]
["bitfinex","SOLUSD",1646023802548,17.3085,86.75,86.685,57.80809464]
["bitfinex","SOLUSD",1646023802748,33.8746,86.749,86.671,23.5748]
["bitfinex","SOLUSD",1646023802951,6.0,86.748,86.672,6.0]
["bitfinex","SOLUSD",1646023803148,4.613,86.747,86.672,6.0]
["bitfinex","SOLUSD",1646023803355,6.0,86.746,86.672,6.0]
["bitfinex","SOLUSD",1646023803548,4.613,86.745,86.672,6.0]
["bitfinex","SOLUSD",1646023803750,6.0,86.744,86.672,6.0]
["bitfinex","SOLUSD",1646023804053,11.02618618,86.743,86.673,51.59166449]
["bitfinex","SOLUSD",1646023804250,6.0,86.742,86.674,6.0]
["bitfinex","SOLUSD",1646023804451,17.3103,86.74,86.674,6.0]
["bitfinex","SOLUSD",1646023804652,6.0,86.739,86.675,6.0]
["bitfinex","SOLUSD",1646023804951,23.0335,86.738,86.673,51.59166449]
["bitfinex","SOLUSD",1646023805153,7.68289442,86.737,86.673,51.59166449]
["bitfinex","SOLUSD",1646023805752,17.3124,86.73,86.671,23.5748]
["bitfinex","SOLUSD",1646023805954,6.0,86.729,86.671,23.5748]
["bitfinex","SOLUSD",1646023806254,7.42628841,86.729,86.671,23.5748]
["bitfinex","SOLUSD",1646023806455,6.0,86.729,86.671,23.5748]
["bitfinex","SOLUSD",1646023806855,30.74745546,86.728,86.671,23.5748]
["bitfinex","SOLUSD",1646023807069,6.0,86.727,86.671,23.5748]
["bitfinex","SOLUSD",1646023808870,6.0,86.727,86.672,6.0]
["bitfinex","SOLUSD",1646023809769,6.0,86.727,86.671,23.5748]
["bitfinex","SOLUSD",1646023811973,6.0,86.727,86.672,6.0]
["bitfinex","SOLUSD",1646023813772,6.0,86.727,86.671,23.5748]
["bitfinex","SOLUSD",1646023813971,7.49206687,86.727,86.671,23.5748]
["bitfinex","SOLUSD",1646023817183,6.0,86.727,86.671,23.5748]
["bitfinex","SOLUSD",1646023817982,6.0,86.727,86.672,43.76715199]
["bitfinex","SOLUSD",1646023818381,6.0,86.727,86.673,6.0]
["bitfinex","SOLUSD",1646023822287,30.74745546,86.728,86.674,115.6]
["bitfinex","SOLUSD",1646023822486,30.74745546,86.728,86.676,115.6]
["bitfinex","SOLUSD",1646023822685,30.74745546,86.728,86.677,121.6]
["bitfinex","SOLUSD",1646023822883,30.74745546,86.728,86.678,6.0]
["bitfinex","SOLUSD",1646023823285,30.74745546,86.728,86.678,10.613]
["bitfinex","SOLUSD",1646023823487,6.42086842,86.769,86.678,10.613]
["bitfinex","SOLUSD",1646023823687,1.57437617,86.767,86.68,115.6]
["bitfinex","SOLUSD",1646023823887,1.57437617,86.767,86.679,23.0533]
["bitfinex","SOLUSD",1646023823888,1.52913051,86.765,86.682,115.6]
["bitfinex","SOLUSD",1646023824087,10.612,86.764,86.684,115.6]
["bitfinex","SOLUSD",1646023824287,10.612,86.764,86.683,10.612]
["bitfinex","SOLUSD",1646023824288,10.612,86.764,86.686,115.6]
["bitfinex","SOLUSD",1646023824487,38.23258034,86.763,86.687,177.97690634]
["bitfinex","SOLUSD",1646023824688,10.612,86.762,86.687,177.97690634]
["bitfinex","SOLUSD",1646023825190,10.612,86.762,86.69,17.3062]
["bitfinex","SOLUSD",1646023825386,10.612,86.762,86.691,6.0]
["bitfinex","SOLUSD",1646023826388,17.3065,86.76,86.685,27.844]
["bitfinex","SOLUSD",1646023826588,1.61482084,86.758,86.673,4.612]
["bitfinex","SOLUSD",1646023826788,35.1765,86.757,86.657,115.6]
["bitfinex","SOLUSD",1646023826988,1.35607117,86.756,86.657,115.6]
["bitfinex","SOLUSD",1646023827191,6.0,86.755,86.66,4.612]
["bitfinex","SOLUSD",1646023827391,17.3111,86.74,86.679,79.23930981]
["bitfinex","SOLUSD",1646023827590,5.53954934,86.738,86.679,79.23930981]
["bitfinex","SOLUSD",1646023827790,5.53954934,86.738,86.68,24.8831]
["bitfinex","SOLUSD",1646023828994,6.0,86.737,86.68,24.8831]
["bitfinex","SOLUSD",1646023829790,7.57573576,86.737,86.68,24.8831]
["bitfinex","SOLUSD",1646023830891,4.613,86.736,86.68,24.8831]
["bitfinex","SOLUSD",1646023831090,6.0,86.735,86.68,24.8831]
["bitfinex","SOLUSD",1646023831293,4.613,86.734,86.68,24.8831]
["bitfinex","SOLUSD",1646023831491,6.0,86.733,86.68,24.8831]
["bitfinex","SOLUSD",1646023831792,4.613,86.732,86.68,24.8831]
["bitfinex","SOLUSD",1646023831993,6.0,86.731,86.68,24.8831]
["bitfinex","SOLUSD",1646023832595,6.0,86.734,86.68,24.8831]
["bitfinex","SOLUSD",1646023832793,4.613,86.733,86.68,24.8831]
["bitfinex","SOLUSD",1646023832993,6.0,86.732,86.68,24.8831]
["bitfinex","SOLUSD",1646023833192,4.613,86.731,86.68,24.8831]
["bitfinex","SOLUSD",1646023833395,6.0,86.73,86.66,17.3119]
["bitfinex","SOLUSD",1646023833593,1.81296013,86.729,86.66,17.3119]
["bitfinex","SOLUSD",1646023833795,6.0,86.728,86.66,17.3119]
["bitfinex","SOLUSD",1646023834194,1.6235771,86.727,86.661,22.6836]
["bitfinex","SOLUSD",1646023834394,6.0,86.726,86.661,22.6836]
["bitfinex","SOLUSD",1646023836298,23.8799,86.728,86.67,17.3099]
["bitfinex","SOLUSD",1646023836498,23.8799,86.728,86.672,46.21320287]
["bitfinex","SOLUSD",1646023836701,23.8799,86.728,86.673,6.0]
["bitfinex","SOLUSD",1646023837101,1.83240858,86.748,86.674,24.9192]
["bitfinex","SOLUSD",1646023837301,24.5505,86.74,86.675,6.0]
["bitfinex","SOLUSD",1646023838002,1.65486363,86.739,86.675,6.0]
["bitfinex","SOLUSD",1646023838203,1.65486363,86.739,86.674,24.9192]
["bitfinex","SOLUSD",1646023838406,6.26786363,86.739,86.674,24.9192]
["bitfinex","SOLUSD",1646023838603,6.0,86.737,86.674,24.9192]
["bitfinex","SOLUSD",1646023839003,6.0,86.737,86.675,6.0]
["bitfinex","SOLUSD",1646023839303,6.0,86.737,86.674,24.9192]
["bitfinex","SOLUSD",1646023839504,7.19522489,86.738,86.674,24.9192]
["bitfinex","SOLUSD",1646023840927,7.19522489,86.738,86.675,6.0]
["bitfinex","SOLUSD",1646023841333,41.8608,86.74,86.68,17.3077]
["bitfinex","SOLUSD",1646023841334,24.5505,86.74,86.68,17.3077]
["bitfinex","SOLUSD",1646023841534,24.5505,86.74,86.681,6.0]
["bitfinex","SOLUSD",1646023841730,1.77483439,86.766,86.681,6.0]
["bitfinex","SOLUSD",1646023841930,6.0,86.765,86.681,6.0]
["bitfinex","SOLUSD",1646023842139,6.0062255,86.764,86.681,2.74678921]
["bitfinex","SOLUSD",1646023842329,32.2437245,86.762,86.682,6.0]
["bitfinex","SOLUSD",1646023842530,10.612,86.761,86.682,6.0]
["bitfinex","SOLUSD",1646023843330,6.0,86.761,86.691,48.98539787]
["bitfinex","SOLUSD",1646023843530,4.612,86.76,86.692,29.5344]
["bitfinex","SOLUSD",1646023843732,6.0,86.759,86.692,23.5344]
["bitfinex","SOLUSD",1646023844132,22.8416,86.758,86.692,23.5344]
["bitfinex","SOLUSD",1646023844332,6.0,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023844731,10.612,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023846234,6.0,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023847332,6.0,86.757,86.693,6.0]
["bitfinex","SOLUSD",1646023847533,6.0,86.757,86.693,8.57]
["bitfinex","SOLUSD",1646023847833,6.0,86.757,86.694,6.0]
["bitfinex","SOLUSD",1646023849035,6.0,86.757,86.693,8.57]
["bitfinex","SOLUSD",1646023849434,6.0,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023849833,6.0,86.757,86.693,6.0]
["bitfinex","SOLUSD",1646023850035,6.0,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023850334,6.0,86.757,86.693,6.0]
["bitfinex","SOLUSD",1646023851135,6.0,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023851836,6.0,86.757,86.693,6.0]
["bitfinex","SOLUSD",1646023852037,6.0,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023852637,6.0,86.757,86.693,6.0]
["bitfinex","SOLUSD",1646023853240,22.8416,86.758,86.693,6.0]
["bitfinex","SOLUSD",1646023853439,22.8416,86.758,86.692,23.5344]
["bitfinex","SOLUSD",1646023853839,6.0,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023854238,6.0,86.757,86.693,6.0]
["bitfinex","SOLUSD",1646023854440,6.0,86.757,86.692,23.5344]
["bitfinex","SOLUSD",1646023854939,17.3083,86.75,86.692,23.5344]
["bitfinex","SOLUSD",1646023855139,17.3083,86.75,86.68,17.3079]
["bitfinex","SOLUSD",1646023855140,7.60293824,86.749,86.68,17.3079]
["bitfinex","SOLUSD",1646023855739,1.39611408,86.747,86.68,17.3079]
["bitfinex","SOLUSD",1646023855942,11.52840518,86.748,86.68,17.3079]
["bitfinex","SOLUSD",1646023855943,1.61442713,86.745,86.68,17.3079]
["bitfinex","SOLUSD",1646023856139,6.0,86.744,86.68,17.3079]
["bitfinex","SOLUSD",1646023857841,6.0,86.744,86.681,6.0]
["bitfinex","SOLUSD",1646023858043,6.0,86.744,86.68,17.3079]
["bitfinex","SOLUSD",1646023858448,17.3105,86.74,86.652,4.613]
["bitfinex","SOLUSD",1646023858646,1.37859232,86.738,86.652,4.613]
["bitfinex","SOLUSD",1646023858844,1.68476464,86.736,86.652,4.613]
["bitfinex","SOLUSD",1646023859043,1.48790341,86.734,86.647,24.3305]
["bitfinex","SOLUSD",1646023859243,1.57051878,86.732,86.647,24.3305]
["bitfinex","SOLUSD",1646023859543,1.43189534,86.73,86.657,45.06532667]
["bitfinex","SOLUSD",1646023859743,10.613,86.729,86.647,24.3305]
["bitfinex","SOLUSD",1646023859945,17.3144,86.72,86.647,24.3305]
["bitfinex","SOLUSD",1646023860146,12.14964411,86.719,86.647,24.3305]
["bitfinex","SOLUSD",1646023860345,1.54059555,86.718,86.647,24.3305]
["bitfinex","SOLUSD",1646023860545,10.613,86.717,86.647,24.3305]
["bitfinex","SOLUSD",1646023860744,13.10947859,86.716,86.647,24.3305]
["bitfinex","SOLUSD",1646023860951,11.98114516,86.715,86.649,50.45041906]
["bitfinex","SOLUSD",1646023861145,17.3175,86.71,86.649,50.45041906]
["bitfinex","SOLUSD",1646023861345,6.0,86.709,86.649,50.45041906]
["bitfinex","SOLUSD",1646023861546,10.614,86.709,86.647,24.3305]
["bitfinex","SOLUSD",1646023862145,6.0,86.709,86.647,24.3305]
["bitfinex","SOLUSD",1646023862344,7.60790212,86.709,86.647,24.3305]
["bitfinex","SOLUSD",1646023864945,6.24546758,86.708,86.647,24.3305]
["bitfinex","SOLUSD",1646023865145,6.0,86.707,86.647,24.3305]
["bitfinex","SOLUSD",1646023865946,1.44515464,86.699,86.62,17.3197]
["bitfinex","SOLUSD",1646023866150,29.3742,86.698,86.621,28.8373]
["bitfinex","SOLUSD",1646023866350,4.615,86.697,86.621,28.8373]
["bitfinex","SOLUSD",1646023866547,6.0,86.696,86.621,28.8373]
["bitfinex","SOLUSD",1646023866750,32.2437245,86.695,86.622,53.93065591]
["bitfinex","SOLUSD",1646023866948,6.0,86.694,86.623,10.615]
["bitfinex","SOLUSD",1646023867249,4.615,86.716,86.632,2.55191966]
["bitfinex","SOLUSD",1646023867448,4.615,86.728,86.635,2.75086541]
["bitfinex","SOLUSD",1646023867648,4.615,86.728,86.637,115.6]
["bitfinex","SOLUSD",1646023867848,57.7193,86.74,86.638,10.614]
["bitfinex","SOLUSD",1646023868048,1.78592972,86.739,86.638,10.614]
["bitfinex","SOLUSD",1646023868248,37.72228416,86.711,86.639,51.39400362]
["bitfinex","SOLUSD",1646023868447,37.72228416,86.711,86.64,27.928]
["bitfinex","SOLUSD",1646023869050,4.614,86.741,86.64,27.928]
["bitfinex","SOLUSD",1646023869051,4.614,86.738,86.642,2.29916052]
["bitfinex","SOLUSD",1646023869249,28.3459,86.743,86.645,2.81264015]
["bitfinex","SOLUSD",1646023869449,6.0,86.742,86.647,115.6]
["bitfinex","SOLUSD",1646023869649,4.613,86.741,86.651,115.6]
["bitfinex","SOLUSD",1646023869848,6.0,86.742,86.653,115.6]
["bitfinex","SOLUSD",1646023870048,43.54049152,86.741,86.67,17.3088]
["bitfinex","SOLUSD",1646023870248,43.54049152,86.741,86.671,82.78067906]
["bitfinex","SOLUSD",1646023873351,6.0,86.74,86.671,78.16767906]
["bitfinex","SOLUSD",1646023873651,23.3105,86.74,86.671,78.16767906]
["bitfinex","SOLUSD",1646023874053,4.613,86.739,86.671,78.16767906]
["bitfinex","SOLUSD",1646023874253,6.0,86.738,86.671,72.16767906]
["bitfinex","SOLUSD",1646023874453,4.613,86.737,86.671,23.0149]
["bitfinex","SOLUSD",1646023874654,17.3122,86.73,86.672,6.0]
["bitfinex","SOLUSD",1646023874854,17.3122,86.73,86.671,23.0149]
["bitfinex","SOLUSD",1646023874855,6.0,86.729,86.671,23.0149]
["bitfinex","SOLUSD",1646023875157,30.6148,86.729,86.671,23.0149]
["bitfinex","SOLUSD",1646023875354,4.613,86.728,86.671,23.0149]
["bitfinex","SOLUSD",1646023875554,6.0,86.727,86.671,23.0149]
["bitfinex","SOLUSD",1646023875755,4.613,86.726,86.671,23.0149]
["bitfinex","SOLUSD",1646023875955,6.0,86.725,86.671,23.0149]
["bitfinex","SOLUSD",1646023876156,4.613,86.724,86.671,23.0149]
["bitfinex","SOLUSD",1646023876358,6.0,86.723,86.671,23.0149]
["bitfinex","SOLUSD",1646023876956,6.0,86.727,86.671,23.0149]
["bitfinex","SOLUSD",1646023877156,4.613,86.726,86.671,23.0149]
["bitfinex","SOLUSD",1646023877358,6.0,86.725,86.671,23.0149]
["bitfinex","SOLUSD",1646023877557,4.613,86.724,86.671,23.0149]
["bitfinex","SOLUSD",1646023877756,6.0,86.723,86.671,23.0149]
["bitfinex","SOLUSD",1646023877956,6.0,86.725,86.671,23.0149]
["bitfinex","SOLUSD",1646023878456,6.0,86.727,86.671,23.0149]
["bitfinex","SOLUSD",1646023878657,4.613,86.726,86.671,23.0149]
["bitfinex","SOLUSD",1646023878861,6.0,86.725,86.671,23.0149]
["bitfinex","SOLUSD",1646023879458,6.0,86.727,86.671,23.0149]
["bitfinex","SOLUSD",1646023879659,4.613,86.726,86.671,23.0149]
["bitfinex","SOLUSD",1646023879861,6.0,86.725,86.671,23.0149]
["bitfinex","SOLUSD",1646023880359,6.0,86.727,86.671,23.0149]
["bitfinex","SOLUSD",1646023880560,4.613,86.726,86.671,23.0149]
["bitfinex","SOLUSD",1646023880764,6.0,86.725,86.671,23.0149]
["bitfinex","SOLUSD",1646023881464,6.0,86.727,86.671,23.0149]
["bitfinex","SOLUSD",1646023882282,4.613,86.726,86.671,23.0149]
["bitfinex","SOLUSD",1646023882483,6.0,86.725,86.671,23.0149]
["bitfinex","SOLUSD",1646023882681,4.613,86.724,86.671,23.0149]
["bitfinex","SOLUSD",1646023882983,24.6148,86.729,86.671,23.0149]
["bitfinex","SOLUSD",1646023883181,4.613,86.752,86.673,115.6]
["bitfinex","SOLUSD",1646023883380,27.2502,86.768,86.675,115.6]
["bitfinex","SOLUSD",1646023883583,27.2502,86.768,86.678,49.26632061]
["bitfinex","SOLUSD",1646023883781,27.2502,86.768,86.679,6.0]
["bitfinex","SOLUSD",1646023883983,27.2502,86.768,86.679,8.62523732]
["bitfinex","SOLUSD",1646023884182,27.2502,86.768,86.68,14.05]
["bitfinex","SOLUSD",1646023884381,27.2502,86.768,86.69,17.304]
["bitfinex","SOLUSD",1646023884580,27.2502,86.768,86.691,6.0]
["bitfinex","SOLUSD",1646023884982,6.0,86.767,86.692,24.7612]
["bitfinex","SOLUSD",1646023885186,27.2502,86.768,86.694,115.6]
["bitfinex","SOLUSD",1646023885385,4.613,86.768,86.701,115.6]
["bitfinex","SOLUSD",1646023885585,24.6577,86.779,86.703,115.6]
["bitfinex","SOLUSD",1646023885785,33.34454117,86.778,86.705,115.6]
["bitfinex","SOLUSD",1646023885987,33.34454117,86.778,86.707,115.6]
["bitfinex","SOLUSD",1646023886187,33.34454117,86.778,86.708,6.0]
["bitfinex","SOLUSD",1646023886590,33.34454117,86.778,86.71,17.3005]
["bitfinex","SOLUSD",1646023886888,33.34454117,86.778,86.711,6.0]
["bitfinex","SOLUSD",1646023887089,33.34454117,86.778,86.712,23.7692]
["bitfinex","SOLUSD",1646023887388,33.34454117,86.778,86.713,6.0]
["bitfinex","SOLUSD",1646023890689,33.34454117,86.778,86.72,17.3002]
["bitfinex","SOLUSD",1646023890889,33.34454117,86.778,86.721,6.0]
["bitfinex","SOLUSD",1646023891694,33.34454117,86.778,86.722,23.4457]
["bitfinex","SOLUSD",1646023891892,33.34454117,86.778,86.723,6.0]
["bitfinex","SOLUSD",1646023892292,33.34454117,86.778,86.722,23.4457]
["bitfinex","SOLUSD",1646023892894,24.583,86.789,86.73,17.298]
["bitfinex","SOLUSD",1646023893092,6.0,86.788,86.73,17.298]
["bitfinex","SOLUSD",1646023893693,6.0,86.788,86.731,6.0]
["bitfinex","SOLUSD",1646023893892,40.09723614,86.787,86.731,6.0]
["bitfinex","SOLUSD",1646023894093,6.0,86.786,86.731,6.0]
["bitfinex","SOLUSD",1646023894298,6.0,86.786,86.733,49.26632061]
["bitfinex","SOLUSD",1646023894498,6.0,86.786,86.734,6.0]
["bitfinex","SOLUSD",1646023896700,6.0,86.786,86.732,23.2072]
["bitfinex","SOLUSD",1646023896902,6.0,86.786,86.733,6.0]
["bitfinex","SOLUSD",1646023897400,7.35678921,86.785,86.712,22.5313]
["bitfinex","SOLUSD",1646023897599,6.0,86.784,86.712,22.5313]
["bitfinex","SOLUSD",1646023897799,4.611,86.783,86.712,22.5313]
["bitfinex","SOLUSD",1646023898000,7.62708215,86.782,86.712,22.498221]
["bitfinex","SOLUSD",1646023898200,4.611,86.781,86.712,22.498221]
["bitfinex","SOLUSD",1646023898402,7.36160989,86.78,86.712,22.498221]
["bitfinex","SOLUSD",1646023898700,6.152166,86.779,86.712,22.498221]
["bitfinex","SOLUSD",1646023898899,6.152166,86.779,86.675,2.86481944]
["bitfinex","SOLUSD",1646023898900,7.62418202,86.778,86.675,2.86481944]
["bitfinex","SOLUSD",1646023899103,120.212,86.777,86.676,52.6772]
["bitfinex","SOLUSD",1646023899301,7.35314022,86.776,86.676,52.6772]
["bitfinex","SOLUSD",1646023899502,121.61734816,86.775,86.676,52.6772]
["bitfinex","SOLUSD",1646023899700,1.54004173,86.772,86.676,52.6772]
["bitfinex","SOLUSD",1646023899900,1.56223086,86.769,86.676,52.6772]
["bitfinex","SOLUSD",1646023900102,1.49444759,86.767,86.676,52.6772]
["bitfinex","SOLUSD",1646023900301,3.67489354,86.749,86.68,17.3079]
["bitfinex","SOLUSD",1646023900500,6.0,86.748,86.68,17.3079]
["bitfinex","SOLUSD",1646023900901,10.612,86.748,86.68,17.3079]
["bitfinex","SOLUSD",1646023901101,1.58724887,86.747,86.68,17.3079]
["bitfinex","SOLUSD",1646023901302,6.0,86.746,86.68,17.3079]
["bitfinex","SOLUSD",1646023901502,6.0,86.746,86.676,52.6772]
["bitfinex","SOLUSD",1646023901900,29.1282,86.748,86.676,52.6772]
["bitfinex","SOLUSD",1646023903503,29.1282,86.748,86.68,17.3075]
["bitfinex","SOLUSD",1646023903703,29.1282,86.748,86.681,6.0]
["bitfinex","SOLUSD",1646023910111,17.3104,86.74,86.676,46.6772]
["bitfinex","SOLUSD",1646023910311,10.613,86.739,86.676,46.6772]
["bitfinex","SOLUSD",1646023910515,1.86197928,86.738,86.676,46.6772]
["bitfinex","SOLUSD",1646023910812,6.0,86.737,86.676,46.6772]
["bitfinex","SOLUSD",1646023911011,1.37187765,86.736,86.676,46.6772]
["bitfinex","SOLUSD",1646023911313,17.3125,86.73,86.676,46.6772]
["bitfinex","SOLUSD",1646023911511,6.0,86.729,86.676,46.6772]
["bitfinex","SOLUSD",1646023913214,7.54141433,86.729,86.676,46.6772]
["bitfinex","SOLUSD",1646023915420,1.68047862,86.728,86.676,46.6772]
["bitfinex","SOLUSD",1646023915618,6.0,86.727,86.676,46.6772]
["bitfinex","SOLUSD",1646023917130,57.7106,86.75,86.676,46.6772]
["bitfinex","SOLUSD",1646023917131,4.613,86.748,86.676,46.6772]
["bitfinex","SOLUSD",1646023917324,3.67489354,86.749,86.677,6.0]
["bitfinex","SOLUSD",1646023917523,3.67489354,86.749,86.678,4.612]
["bitfinex","SOLUSD",1646023917727,3.67489354,86.749,86.679,6.0]
["bitfinex","SOLUSD",1646023918329,3.67489354,86.749,86.678,6.0]
["bitfinex","SOLUSD",1646023918528,3.67489354,86.749,86.68,17.3079]
["bitfinex","SOLUSD",1646023919330,3.67489354,86.749,86.681,6.0]
["bitfinex","SOLUSD",1646023920435,3.67489354,86.749,86.69,17.306]
["bitfinex","SOLUSD",1646023920632,24.8071,86.758,86.691,29.2397]
["bitfinex","SOLUSD",1646023920832,24.2866,86.759,86.692,2.96065309]
["bitfinex","SOLUSD",1646023921032,24.2866,86.759,86.693,6.0]
["bitfinex","SOLUSD",1646023921234,24.2866,86.759,86.694,115.6]
["bitfinex","SOLUSD",1646023921433,4.612,86.778,86.696,115.6]
["bitfinex","SOLUSD",1646023921633,42.67374821,86.785,86.697,59.10237791]
["bitfinex","SOLUSD",1646023921832,6.0,86.784,86.697,59.10237791]
["bitfinex","SOLUSD",1646023922332,17.3024,86.78,86.7,17.304]
["bitfinex","SOLUSD",1646023922533,6.0,86.779,86.701,10.611]
["bitfinex","SOLUSD",1646023922935,6.0,86.779,86.702,24.9333]
["bitfinex","SOLUSD",1646023923134,6.0,86.779,86.703,10.611]
["bitfinex","SOLUSD",1646023923347,6.0,86.779,86.703,13.35778921]
["bitfinex","SOLUSD",1646023923549,6.0,86.779,86.71,17.3012]
["bitfinex","SOLUSD",1646023923750,6.0,86.779,86.711,4.611]
["bitfinex","SOLUSD",1646023924250,6.0,86.779,86.712,23.4144]
["bitfinex","SOLUSD",1646023925150,17.3046,86.77,86.712,23.4144]
["bitfinex","SOLUSD",1646023925351,12.01667053,86.769,86.697,48.49137791]
["bitfinex","SOLUSD",1646023925552,1.46587873,86.768,86.651,118.52517448]
["bitfinex","SOLUSD",1646023925751,10.612,86.767,86.677,24.4164]
["bitfinex","SOLUSD",1646023925952,10.612,86.767,86.677,30.4164]
["bitfinex","SOLUSD",1646023926150,1.7984267,86.766,86.677,30.4164]
["bitfinex","SOLUSD",1646023926351,33.5507,86.765,86.677,30.4164]
["bitfinex","SOLUSD",1646023926550,17.3084,86.76,86.68,17.3079]
["bitfinex","SOLUSD",1646023926751,1.09838147,86.758,86.68,23.3079]
["bitfinex","SOLUSD",1646023926950,4.612,86.757,86.68,23.3079]
["bitfinex","SOLUSD",1646023927351,1.09838147,86.758,86.681,4.612]
["bitfinex","SOLUSD",1646023928252,4.612,86.757,86.68,23.3079]
["bitfinex","SOLUSD",1646023928452,4.612,86.757,86.68,17.3079]
["bitfinex","SOLUSD",1646023930758,17.3083,86.75,86.68,17.3079]
["bitfinex","SOLUSD",1646023930955,30.9286731,86.749,86.678,58.23260604]
["bitfinex","SOLUSD",1646023931155,1.76961142,86.748,86.678,58.23260604]
["bitfinex","SOLUSD",1646023931359,4.612,86.747,86.677,24.4164]
["bitfinex","SOLUSD",1646023931759,6.19028356,86.747,86.677,24.4164]
["bitfinex","SOLUSD",1646023932060,17.3112,86.74,86.677,24.4164]
["bitfinex","SOLUSD",1646023932258,6.41597786,86.739,86.677,24.4164]
["bitfinex","SOLUSD",1646023933457,17.3127,86.73,86.677,24.4164]
["bitfinex","SOLUSD",1646023933661,34.5537494,86.729,86.677,24.4164]
["bitfinex","SOLUSD",1646023941171,24.3793,86.738,86.677,24.4164]
["bitfinex","SOLUSD",1646023941769,24.3793,86.738,86.678,2.76200891]
["bitfinex","SOLUSD",1646023942369,39.79890593,86.737,86.678,2.76200891]
["bitfinex","SOLUSD",1646023942574,24.3793,86.738,86.678,2.76200891]
["bitfinex","SOLUSD",1646023942769,4.613,86.769,86.681,117.93843309]
["bitfinex","SOLUSD",1646023942971,24.3087,86.768,86.683,115.6]
["bitfinex","SOLUSD",1646023943173,24.3087,86.768,86.685,115.6]
["bitfinex","SOLUSD",1646023943370,24.3087,86.768,86.687,115.6]
["bitfinex","SOLUSD",1646023943571,37.04484879,86.767,86.689,115.6]
["bitfinex","SOLUSD",1646023943772,37.04484879,86.767,86.692,3.0683148]
["bitfinex","SOLUSD",1646023943970,37.04484879,86.767,86.694,118.60472234]
["bitfinex","SOLUSD",1646023944170,37.04484879,86.767,86.695,7.22021288]
["bitfinex","SOLUSD",1646023944471,37.04484879,86.767,86.7,17.3037]
["bitfinex","SOLUSD",1646023944671,37.04484879,86.767,86.701,51.4022307]
["bitfinex","SOLUSD",1646023944872,37.04484879,86.767,86.702,2.59610379]
["bitfinex","SOLUSD",1646023945071,37.04484879,86.767,86.703,4.611]
["bitfinex","SOLUSD",1646023945772,37.04484879,86.767,86.703,27.7668]
["bitfinex","SOLUSD",1646023946072,37.04484879,86.767,86.704,3.12193686]
["bitfinex","SOLUSD",1646023947673,24.3087,86.768,86.704,3.12193686]
["bitfinex","SOLUSD",1646023947871,24.3087,86.768,86.71,17.3017]
["bitfinex","SOLUSD",1646023948071,24.3087,86.768,86.71,30.4117]
["bitfinex","SOLUSD",1646023949873,4.611,86.775,86.711,115.6]
["bitfinex","SOLUSD",1646023950073,23.598,86.776,86.711,115.6]
["bitfinex","SOLUSD",1646023950372,23.598,86.776,86.712,2.35402425]
["bitfinex","SOLUSD",1646023950572,4.611,86.789,86.712,2.35402425]
["bitfinex","SOLUSD",1646023950774,4.611,86.789,86.721,118.6213113]
["bitfinex","SOLUSD",1646023950975,6.0,86.79,86.721,118.6213113]
["bitfinex","SOLUSD",1646023950976,6.0,86.79,86.722,2.8446229]
["bitfinex","SOLUSD",1646023951173,38.10826656,86.797,86.722,5.59141211]
["bitfinex","SOLUSD",1646023951373,6.0,86.8,86.724,115.6]
["bitfinex","SOLUSD",1646023951575,22.836,86.807,86.725,2.52215079]
["bitfinex","SOLUSD",1646023952373,38.21972477,86.806,86.725,2.52215079]
["bitfinex","SOLUSD",1646023952574,38.21972477,86.806,86.731,162.7837058]
["bitfinex","SOLUSD",1646023952773,38.21972477,86.806,86.732,2.40116569]
["bitfinex","SOLUSD",1646023952974,38.21972477,86.806,86.735,3.08861411]
["bitfinex","SOLUSD",1646023954475,38.21972477,86.806,86.74,17.2959]
["bitfinex","SOLUSD",1646023954676,38.21972477,86.806,86.74,23.2959]
["bitfinex","SOLUSD",1646023955676,61.50600696,86.806,86.74,23.2959]
["bitfinex","SOLUSD",1646023955876,38.21972477,86.806,86.74,23.2959]
["bitfinex","SOLUSD",1646023956276,42.82872477,86.806,86.74,23.2959]
["bitfinex","SOLUSD",1646023957279,42.82872477,86.806,86.74,17.2959]
["bitfinex","SOLUSD",1646023959085,38.21972477,86.806,86.74,17.2959]
["bitfinex","SOLUSD",1646023960190,42.82872477,86.806,86.74,17.2959]
["bitfinex","SOLUSD",1646023960390,42.82872477,86.806,86.74,23.2959]
["bitfinex","SOLUSD",1646023965212,38.21972477,86.806,86.74,32.3959]
["bitfinex","SOLUSD",1646023970417,38.21972477,86.806,86.75,17.2939]
["bitfinex","SOLUSD",1646023970618,38.21972477,86.806,86.751,22.5362]
["bitfinex","SOLUSD",1646023978522,38.21972477,86.806,86.74,17.2958]
["bitfinex","SOLUSD",1646023978724,17.2985,86.8,86.73,17.298]
["bitfinex","SOLUSD",1646023978924,28.9033,86.799,86.73,17.298]
["bitfinex","SOLUSD",1646023979126,1.4464676,86.798,86.73,17.298]
["bitfinex","SOLUSD",1646023979325,4.61,86.797,86.73,17.298]
["bitfinex","SOLUSD",1646023980324,4.61,86.797,86.722,22.5566]
["bitfinex","SOLUSD",1646023980524,1.4464676,86.798,86.723,4.61]
["bitfinex","SOLUSD",1646023980724,6.0564676,86.798,86.735,23.9595]
["bitfinex","SOLUSD",1646023980925,1.4464676,86.798,86.735,23.9595]
["bitfinex","SOLUSD",1646023986740,6.0,86.797,86.735,23.9595]
["bitfinex","SOLUSD",1646023987440,17.3005,86.79,86.735,23.9595]
["bitfinex","SOLUSD",1646023987643,7.37260018,86.789,86.735,23.9595]
["bitfinex","SOLUSD",1646023988242,1.45787733,86.788,86.735,23.9595]
["bitfinex","SOLUSD",1646023988440,6.0,86.787,86.735,23.9595]
["bitfinex","SOLUSD",1646023988841,1.55222663,86.779,86.71,17.3019]
["bitfinex","SOLUSD",1646023989041,6.16322663,86.779,86.681,4.611]
["bitfinex","SOLUSD",1646023989242,30.3,86.778,86.682,6.0]
["bitfinex","SOLUSD",1646023989444,1.38839578,86.777,86.683,4.612]
["bitfinex","SOLUSD",1646023989641,6.0,86.776,86.684,6.0]
["bitfinex","SOLUSD",1646023989841,5.55240491,86.775,86.685,170.75684507]
["bitfinex","SOLUSD",1646023990244,6.0,86.774,86.686,6.0]
["bitfinex","SOLUSD",1646023990443,6.0,86.774,86.7,17.3038]
["bitfinex","SOLUSD",1646023990643,6.0,86.774,86.701,30.3707]
["bitfinex","SOLUSD",1646023992760,4.611,86.773,86.701,30.3707]
["bitfinex","SOLUSD",1646023992956,6.0,86.772,86.701,30.3707]
["bitfinex","SOLUSD",1646023993158,4.611,86.771,86.701,30.3707]
["bitfinex","SOLUSD",1646023993556,6.0,86.772,86.701,30.3707]
["bitfinex","SOLUSD",1646023993756,0.73390308,86.773,86.701,30.3707]
["bitfinex","SOLUSD",1646023995860,0.73390308,86.773,86.702,115.6]
["bitfinex","SOLUSD",1646023996062,0.73390308,86.773,86.711,115.6]
["bitfinex","SOLUSD",1646023996263,0.73390308,86.773,86.714,2.72820025]
["bitfinex","SOLUSD",1646023996464,0.73390308,86.773,86.715,126.211]
["bitfinex","SOLUSD",1646023996864,0.73390308,86.773,86.717,48.12858084]
["bitfinex","SOLUSD",1646023997065,0.73390308,86.773,86.718,10.611]
["bitfinex","SOLUSD",1646023997365,0.73390308,86.773,86.721,115.6]
["bitfinex","SOLUSD",1646023997564,0.73390308,86.773,86.73,17.2972]
["bitfinex","SOLUSD",1646023997763,0.73390308,86.773,86.731,6.0]
["bitfinex","SOLUSD",1646023998366,0.73390308,86.773,86.732,23.5626]
["bitfinex","SOLUSD",1646023998571,0.73390308,86.773,86.733,6.0]
["bitfinex","SOLUSD",1646023998767,23.45451575,86.788,86.733,6.0]
["bitfinex","SOLUSD",1646023999166,24.84182195,86.788,86.732,23.5626]
["bitfinex","SOLUSD",1646023999365,10.61,86.787,86.732,23.5626]
["bitfinex","SOLUSD",1646024002267,6.0,86.787,86.732,23.5626]
["bitfinex","SOLUSD",1646024002469,4.61,86.786,86.732,23.5626]
["bitfinex","SOLUSD",1646024002670,6.0,86.785,86.732,23.5626]
["bitfinex","SOLUSD",1646024003268,6.0,86.786,86.732,23.5626]
["bitfinex","SOLUSD",1646024003470,17.3026,86.78,86.71,17.3021]
["bitfinex","SOLUSD",1646024003669,6.0,86.779,86.712,24.2339]
["bitfinex","SOLUSD",1646024003870,4.611,86.778,86.712,24.2339]
["bitfinex","SOLUSD",1646024004070,6.0,86.777,86.712,24.2339]
["bitfinex","SOLUSD",1646024004270,24.3701,86.776,86.712,24.2339]
["bitfinex","SOLUSD",1646024004473,6.0,86.775,86.712,24.2339]
["bitfinex","SOLUSD",1646024007074,17.3046,86.77,86.689,4.611]
["bitfinex","SOLUSD",1646024007277,17.3046,86.77,86.69,41.169]
["bitfinex","SOLUSD",1646024007278,10.612,86.769,86.69,41.169]
["bitfinex","SOLUSD",1646024007475,1.52974318,86.768,86.69,23.8633]
["bitfinex","SOLUSD",1646024007674,10.612,86.767,86.69,23.8633]
["bitfinex","SOLUSD",1646024007874,1.54858949,86.766,86.69,23.8633]
["bitfinex","SOLUSD",1646024008077,1.65658617,86.764,86.691,60.11351009]
["bitfinex","SOLUSD",1646024008277,10.612,86.763,86.691,60.11351009]
["bitfinex","SOLUSD",1646024008475,17.3078,86.76,86.691,60.11351009]
["bitfinex","SOLUSD",1646024008675,10.612,86.759,86.691,60.11351009]
["bitfinex","SOLUSD",1646024009475,10.612,86.759,86.69,23.8633]
["bitfinex","SOLUSD",1646024009676,17.3085,86.75,86.69,23.8633]
["bitfinex","SOLUSD",1646024009875,28.6287,86.749,86.69,23.8633]
["bitfinex","SOLUSD",1646024010075,28.6287,86.749,86.689,4.611]
["bitfinex","SOLUSD",1646024010276,5.96664636,86.748,86.689,4.611]
["bitfinex","SOLUSD",1646024010476,7.6576716,86.747,86.69,55.20348462]
["bitfinex","SOLUSD",1646024011075,37.03317472,86.739,86.69,55.20348462]
["bitfinex","SOLUSD",1646024011276,6.0,86.738,86.69,55.20348462]
["bitfinex","SOLUSD",1646024012477,17.3124,86.73,86.689,4.611]
["bitfinex","SOLUSD",1646024012684,6.0,86.729,86.689,4.611]
["bitfinex","SOLUSD",1646024016583,6.0,86.729,86.642,23.1743]
["bitfinex","SOLUSD",1646024016584,17.3145,86.72,86.65,17.3141]
["bitfinex","SOLUSD",1646024016784,7.86051656,86.719,86.642,23.1743]
["bitfinex","SOLUSD",1646024016984,24.9817,86.718,86.642,23.1743]
["bitfinex","SOLUSD",1646024017184,7.80550274,86.717,86.654,50.3424949]
["bitfinex","SOLUSD",1646024018691,6.73895496,86.709,86.654,50.3424949]
["bitfinex","SOLUSD",1646024018887,30.3795,86.708,86.642,23.1743]
["bitfinex","SOLUSD",1646024019088,31.74677411,86.708,86.642,23.1743]
["bitfinex","SOLUSD",1646024019285,4.614,86.707,86.642,23.1743]
["bitfinex","SOLUSD",1646024019486,6.0,86.706,86.642,23.1743]
["bitfinex","SOLUSD",1646024019688,6.0,86.706,86.643,23.2167]
["bitfinex","SOLUSD",1646024020188,6.0,86.707,86.643,23.2167]
["bitfinex","SOLUSD",1646024020387,17.3186,86.7,86.643,23.2167]
["bitfinex","SOLUSD",1646024020586,7.6291538,86.699,86.643,23.2167]
["bitfinex","SOLUSD",1646024020787,23.8607,86.698,86.643,23.2167]
["bitfinex","SOLUSD",1646024020987,10.615,86.697,86.643,23.2167]
["bitfinex","SOLUSD",1646024021387,10.615,86.697,86.644,48.09399421]
["bitfinex","SOLUSD",1646024022090,10.615,86.697,86.643,23.2167]
["bitfinex","SOLUSD",1646024022289,17.3203,86.69,86.643,23.2167]
["bitfinex","SOLUSD",1646024022491,6.0,86.689,86.62,17.3199]
["bitfinex","SOLUSD",1646024022692,6.0,86.689,86.621,24.3748]
["bitfinex","SOLUSD",1646024023192,6.0,86.689,86.622,53.80958307]
["bitfinex","SOLUSD",1646024027213,4.615,86.688,86.622,53.80958307]
["bitfinex","SOLUSD",1646024027416,6.0,86.687,86.622,53.80958307]
["bitfinex","SOLUSD",1646024028017,22.6489,86.686,86.622,53.80958307]
["bitfinex","SOLUSD",1646024028216,6.0,86.685,86.622,53.80958307]
["bitfinex","SOLUSD",1646024028416,22.6489,86.686,86.622,53.80958307]
["bitfinex","SOLUSD",1646024028417,4.616,86.684,86.622,53.80958307]
["bitfinex","SOLUSD",1646024028616,32.06531904,86.683,86.622,53.80958307]
["bitfinex","SOLUSD",1646024028816,32.06531904,86.683,86.623,6.0]
["bitfinex","SOLUSD",1646024033518,22.6489,86.686,86.623,6.0]
["bitfinex","SOLUSD",1646024033719,0.71727532,86.682,86.623,6.0]
["bitfinex","SOLUSD",1646024034124,0.71727532,86.682,86.631,115.6]
["bitfinex","SOLUSD",1646024034320,0.71727532,86.682,86.633,115.6]
["bitfinex","SOLUSD",1646024034523,0.71727532,86.682,86.635,115.6]
["bitfinex","SOLUSD",1646024034719,0.71727532,86.682,86.641,115.6]
["bitfinex","SOLUSD",1646024034921,0.71727532,86.682,86.643,115.6]
["bitfinex","SOLUSD",1646024035123,0.71727532,86.682,86.645,115.6]
["bitfinex","SOLUSD",1646024035320,0.71727532,86.682,86.647,115.6]
["bitfinex","SOLUSD",1646024035523,0.71727532,86.682,86.649,115.6]
["bitfinex","SOLUSD",1646024035721,0.71727532,86.682,86.651,115.6]
["bitfinex","SOLUSD",1646024035922,0.71727532,86.682,86.66,17.3113]
["bitfinex","SOLUSD",1646024036121,0.71727532,86.682,86.661,6.0]
["bitfinex","SOLUSD",1646024038924,0.71727532,86.682,86.67,17.3103]
["bitfinex","SOLUSD",1646024039326,23.9733899,86.724,86.67,17.3103]
["bitfinex","SOLUSD",1646024039728,23.9733899,86.724,86.671,22.9237]
["bitfinex","SOLUSD",1646024045332,6.0,86.723,86.671,22.9237]
["bitfinex","SOLUSD",1646024048837,0.72458852,86.722,86.671,22.9237]
["bitfinex","SOLUSD",1646024052669,17.3146,86.72,86.661,6.0]
["bitfinex","SOLUSD",1646024052868,10.614,86.719,86.633,4.614]
["bitfinex","SOLUSD",1646024053170,10.614,86.719,86.609,23.8186]
["bitfinex","SOLUSD",1646024053171,1.4293495,86.718,86.621,32.0178722]
["bitfinex","SOLUSD",1646024053367,1.66500904,86.716,86.621,27.4038722]
["bitfinex","SOLUSD",1646024053567,1.50687626,86.714,86.621,27.4038722]
["bitfinex","SOLUSD",1646024053768,10.614,86.713,86.621,27.4038722]
["bitfinex","SOLUSD",1646024054168,59.51051552,86.713,86.621,27.4038722]
["bitfinex","SOLUSD",1646024054570,7.79278104,86.699,86.63,17.318]
["bitfinex","SOLUSD",1646024054768,29.9664,86.698,86.642,22.9775]
["bitfinex","SOLUSD",1646024057674,47.5053,86.698,86.642,22.9775]
["bitfinex","SOLUSD",1646024059272,0.72001856,86.697,86.642,22.9775]
["bitfinex","SOLUSD",1646024061076,2.18367818,86.697,86.642,22.9775]
["bitfinex","SOLUSD",1646024061376,17.3205,86.69,86.642,22.9775]
["bitfinex","SOLUSD",1646024061576,6.0,86.689,86.642,22.9775]
["bitfinex","SOLUSD",1646024061778,10.615,86.689,86.642,22.9775]
["bitfinex","SOLUSD",1646024062779,10.615,86.689,86.61,17.3216]
["bitfinex","SOLUSD",1646024062979,10.615,86.689,86.611,30.8153]
["bitfinex","SOLUSD",1646024063177,10.615,86.689,86.611,77.33793213]
["bitfinex","SOLUSD",1646024065680,6.0,86.689,86.611,77.33793213]
["bitfinex","SOLUSD",1646024067384,7.59561338,86.689,86.611,71.33793213]
["bitfinex","SOLUSD",1646024067584,17.3226,86.68,86.611,71.33793213]
["bitfinex","SOLUSD",1646024067785,30.692,86.679,86.611,71.33793213]
["bitfinex","SOLUSD",1646024067988,30.692,86.679,86.612,6.0]
["bitfinex","SOLUSD",1646024068185,30.692,86.679,86.611,71.33793213]
["bitfinex","SOLUSD",1646024068484,4.616,86.678,86.611,71.33793213]
["bitfinex","SOLUSD",1646024068685,6.0,86.677,86.611,71.33793213]
["bitfinex","SOLUSD",1646024068885,6.0,86.677,86.612,6.0]
["bitfinex","SOLUSD",1646024069685,6.0,86.677,86.611,71.33793213]
["bitfinex","SOLUSD",1646024070490,6.0,86.677,86.612,6.0]
["bitfinex","SOLUSD",1646024070687,6.0,86.677,86.611,71.33793213]
["bitfinex","SOLUSD",1646024071089,6.0,86.678,86.611,71.33793213]
["bitfinex","SOLUSD",1646024071388,6.0,86.678,86.612,6.0]
["bitfinex","SOLUSD",1646024071586,6.0,86.678,86.611,71.33793213]
["bitfinex","SOLUSD",1646024071886,6.0,86.678,86.612,6.0]
["bitfinex","SOLUSD",1646024072088,6.0,86.678,86.611,71.33793213]
["bitfinex","SOLUSD",1646024073091,7.35380418,86.678,86.611,71.33793213]
["bitfinex","SOLUSD",1646024073889,0.71617776,86.676,86.611,71.33793213]
["bitfinex","SOLUSD",1646024074287,6.71617776,86.676,86.611,71.33793213]
["bitfinex","SOLUSD",1646024074488,8.50785208,86.676,86.611,71.33793213]
["bitfinex","SOLUSD",1646024075698,6.71617776,86.676,86.611,71.33793213]
["bitfinex","SOLUSD",1646024075891,6.0,86.675,86.611,71.33793213]
["bitfinex","SOLUSD",1646024076092,0.71617776,86.676,86.611,71.33793213]
["bitfinex","SOLUSD",1646024076093,2.26628104,86.676,86.611,71.33793213]
["bitfinex","SOLUSD",1646024076292,17.3244,86.67,86.611,71.33793213]
["bitfinex","SOLUSD",1646024076493,43.34438872,86.669,86.611,24.8153]
["bitfinex","SOLUSD",1646024076693,6.35304345,86.668,86.601,4.615]
["bitfinex","SOLUSD",1646024076894,115.6,86.666,86.601,4.615]
["bitfinex","SOLUSD",1646024077115,1.70316584,86.663,86.535,2.71884079]
["bitfinex","SOLUSD",1646024077299,14.05,86.66,86.536,6.0]
["bitfinex","SOLUSD",1646024077500,1.78897085,86.658,86.537,52.23304647]
["bitfinex","SOLUSD",1646024077701,1.45370492,86.648,86.537,73.44752443]
["bitfinex","SOLUSD",1646024077899,115.6,86.637,86.537,73.44752443]
["bitfinex","SOLUSD",1646024078099,1.73308136,86.635,86.537,52.23304647]
["bitfinex","SOLUSD",1646024078302,10.619,86.634,86.538,6.0]
["bitfinex","SOLUSD",1646024078501,1.58137943,86.633,86.538,6.0]
["bitfinex","SOLUSD",1646024078698,1.62743759,86.631,86.538,6.0]
["bitfinex","SOLUSD",1646024078900,1.66715494,86.629,86.538,6.0]
["bitfinex","SOLUSD",1646024079098,17.3366,86.61,86.54,17.3352]
["bitfinex","SOLUSD",1646024079299,30.96991792,86.608,86.54,17.3352]
["bitfinex","SOLUSD",1646024079498,7.62847959,86.607,86.54,17.3352]
["bitfinex","SOLUSD",1646024079901,7.62847959,86.607,86.541,6.0]
["bitfinex","SOLUSD",1646024080100,7.62847959,86.607,86.54,17.3352]
["bitfinex","SOLUSD",1646024080300,7.62847959,86.607,86.541,6.0]
["bitfinex","SOLUSD",1646024080504,6.11500719,86.606,86.537,52.23304647]
["bitfinex","SOLUSD",1646024080704,17.3383,86.6,86.537,52.23304647]
["bitfinex","SOLUSD",1646024081004,1.39717359,86.598,86.537,52.23304647]
["bitfinex","SOLUSD",1646024082701,4.62,86.603,86.538,6.0]
["bitfinex","SOLUSD",1646024082901,6.0,86.602,86.538,6.0]
["bitfinex","SOLUSD",1646024083101,6.0,86.603,86.538,6.0]
["bitfinex","SOLUSD",1646024084102,6.0,86.603,86.539,115.6]
["bitfinex","SOLUSD",1646024084303,7.36678921,86.627,86.541,115.6]
["bitfinex","SOLUSD",1646024084502,45.62785636,86.638,86.543,115.6]
["bitfinex","SOLUSD",1646024084503,23.7432,86.635,86.543,115.6]
["bitfinex","SOLUSD",1646024084727,4.619,86.634,86.545,115.6]
["bitfinex","SOLUSD",1646024084925,17.3959,86.644,86.551,115.6]
["bitfinex","SOLUSD",1646024085125,10.619,86.643,86.553,115.6]
["bitfinex","SOLUSD",1646024085325,10.619,86.643,86.552,8.47057669]
["bitfinex","SOLUSD",1646024085326,36.17749553,86.642,86.555,115.6]
["bitfinex","SOLUSD",1646024085530,6.0,86.641,86.557,115.6]
["bitfinex","SOLUSD",1646024085725,6.0,86.641,86.559,115.6]
["bitfinex","SOLUSD",1646024085929,36.17749553,86.642,86.561,115.6]
["bitfinex","SOLUSD",1646024086131,36.17749553,86.642,86.57,17.3285]
["bitfinex","SOLUSD",1646024086331,36.17749553,86.642,86.571,50.32847408]
["bitfinex","SOLUSD",1646024086927,36.17749553,86.642,86.571,73.24207408]
["bitfinex","SOLUSD",1646024087127,36.17749553,86.642,86.572,4.618]
["bitfinex","SOLUSD",1646024087328,36.17749553,86.642,86.573,6.0]
["bitfinex","SOLUSD",1646024087529,36.17749553,86.642,86.574,4.618]
["bitfinex","SOLUSD",1646024087729,36.17749553,86.642,86.575,6.0]
["bitfinex","SOLUSD",1646024088330,17.3304,86.64,86.573,6.0]
["bitfinex","SOLUSD",1646024088530,6.0,86.639,86.573,6.0]
["bitfinex","SOLUSD",1646024088735,6.0,86.639,86.572,6.0]
["bitfinex","SOLUSD",1646024098854,6.0,86.639,86.571,67.24207408]
["bitfinex","SOLUSD",1646024101257,6.0,86.639,86.571,22.9136]
["bitfinex","SOLUSD",1646024101458,1.52324271,86.638,86.571,22.9136]
["bitfinex","SOLUSD",1646024101658,17.3325,86.63,86.571,22.9136]
["bitfinex","SOLUSD",1646024101860,30.0118,86.629,86.571,22.9136]
["bitfinex","SOLUSD",1646024102460,4.6191866,86.628,86.551,23.3102]
["bitfinex","SOLUSD",1646024102658,17.3344,86.62,86.551,23.3102]
["bitfinex","SOLUSD",1646024102858,12.17819916,86.619,86.551,23.3102]
["bitfinex","SOLUSD",1646024103058,26.37662358,86.618,86.551,23.3102]
["bitfinex","SOLUSD",1646024103259,12.34145118,86.617,86.551,23.3102]
["bitfinex","SOLUSD",1646024103479,7.59463415,86.616,86.551,23.3102]
["bitfinex","SOLUSD",1646024103679,10.619,86.615,86.551,23.3102]
["bitfinex","SOLUSD",1646024104482,17.3366,86.61,86.551,23.3102]
["bitfinex","SOLUSD",1646024104679,6.0,86.609,86.551,23.3102]
["bitfinex","SOLUSD",1646024107180,4.62,86.615,86.552,6.0]
["bitfinex","SOLUSD",1646024107382,4.619,86.632,86.553,115.6]
["bitfinex","SOLUSD",1646024107583,22.5229,86.649,86.554,126.219]
["bitfinex","SOLUSD",1646024107780,4.618,86.648,86.555,2.88035864]
["bitfinex","SOLUSD",1646024107980,4.618,86.648,86.554,145.67969743]
["bitfinex","SOLUSD",1646024107981,4.618,86.648,86.571,115.6]
["bitfinex","SOLUSD",1646024108180,22.5229,86.649,86.58,17.3259]
["bitfinex","SOLUSD",1646024108380,31.84969431,86.648,86.581,63.21367716]
["bitfinex","SOLUSD",1646024108981,31.84969431,86.648,86.582,24.7019]
["bitfinex","SOLUSD",1646024109182,31.84969431,86.648,86.583,6.0]
["bitfinex","SOLUSD",1646024109684,31.84969431,86.648,86.582,24.7019]
["bitfinex","SOLUSD",1646024110283,31.84969431,86.648,86.583,6.0]
["bitfinex","SOLUSD",1646024110884,6.0,86.647,86.582,24.7019]
["bitfinex","SOLUSD",1646024111090,4.618,86.646,86.582,24.7019]
["bitfinex","SOLUSD",1646024111490,4.618,86.647,86.582,24.7019]
["bitfinex","SOLUSD",1646024112492,6.0,86.646,86.582,24.7019]
["bitfinex","SOLUSD",1646024112791,4.618,86.645,86.582,24.7019]
["bitfinex","SOLUSD",1646024112996,6.0,86.644,86.582,24.7019]
["bitfinex","SOLUSD",1646024113192,6.0,86.646,86.582,24.7019]
["bitfinex","SOLUSD",1646024113596,6.0,86.647,86.582,24.7019]
["bitfinex","SOLUSD",1646024114297,17.3307,86.64,86.582,24.7019]
["bitfinex","SOLUSD",1646024114501,7.47240177,86.639,86.571,22.721]
["bitfinex","SOLUSD",1646024114697,6.16888042,86.638,86.571,22.721]
["bitfinex","SOLUSD",1646024114908,7.59372811,86.637,86.571,22.721]
["bitfinex","SOLUSD",1646024115108,10.34051732,86.637,86.571,22.721]
["bitfinex","SOLUSD",1646024115302,6.28489455,86.636,86.571,22.721]
["bitfinex","SOLUSD",1646024115503,7.38363434,86.635,86.571,22.721]
["bitfinex","SOLUSD",1646024115703,6.29613409,86.634,86.571,22.721]
["bitfinex","SOLUSD",1646024115903,7.41012269,86.633,86.571,22.721]
["bitfinex","SOLUSD",1646024116104,4.618,86.632,86.571,22.721]
["bitfinex","SOLUSD",1646024116306,17.3331,86.63,86.571,22.721]
["bitfinex","SOLUSD",1646024116504,10.618,86.629,86.554,4.619]
["bitfinex","SOLUSD",1646024116704,1.67146323,86.628,86.554,4.619]
["bitfinex","SOLUSD",1646024116904,1.38964115,86.626,86.554,4.619]
["bitfinex","SOLUSD",1646024117105,1.54133032,86.624,86.554,4.619]
["bitfinex","SOLUSD",1646024117308,17.3359,86.62,86.554,4.619]
["bitfinex","SOLUSD",1646024117507,6.0,86.619,86.555,6.0]
["bitfinex","SOLUSD",1646024118110,10.619,86.621,86.555,6.0]
["bitfinex","SOLUSD",1646024118305,6.0,86.621,86.555,6.0]
["bitfinex","SOLUSD",1646024119509,11.92243537,86.622,86.56,17.3311]
["bitfinex","SOLUSD",1646024119709,11.92243537,86.622,86.561,6.0]
["bitfinex","SOLUSD",1646024121012,11.92243537,86.622,86.561,29.3575]
["bitfinex","SOLUSD",1646024123032,17.3323,86.63,86.562,115.6]
["bitfinex","SOLUSD",1646024123232,4.619,86.652,86.57,17.3289]
["bitfinex","SOLUSD",1646024123433,4.619,86.652,86.572,115.6]
["bitfinex","SOLUSD",1646024123634,4.618,86.676,86.575,2.81401514]
["bitfinex","SOLUSD",1646024123832,17.3244,86.67,86.578,2.6626701]
["bitfinex","SOLUSD",1646024124032,41.86573604,86.669,86.58,115.6]
["bitfinex","SOLUSD",1646024124232,6.0,86.668,86.582,115.6]
["bitfinex","SOLUSD",1646024124435,29.1179,86.668,86.583,29.5666]
["bitfinex","SOLUSD",1646024125538,29.1179,86.668,86.59,17.3244]
["bitfinex","SOLUSD",1646024125734,17.3263,86.66,86.591,6.0]
["bitfinex","SOLUSD",1646024125935,6.0,86.659,86.583,29.5666]
["bitfinex","SOLUSD",1646024126135,23.2349,86.658,86.583,29.5666]
["bitfinex","SOLUSD",1646024126336,23.2349,86.658,86.584,115.6]
["bitfinex","SOLUSD",1646024126537,23.2349,86.658,86.585,6.0]
["bitfinex","SOLUSD",1646024127135,23.2349,86.658,86.584,121.6]
["bitfinex","SOLUSD",1646024127336,41.86573604,86.669,86.585,2.87065448]
["bitfinex","SOLUSD",1646024127538,6.0,86.668,86.591,115.6]
["bitfinex","SOLUSD",1646024127839,6.0,86.668,86.586,8.74678921]
["bitfinex","SOLUSD",1646024127840,6.0,86.668,86.594,2.53006241]
["bitfinex","SOLUSD",1646024128038,6.0,86.668,86.596,2.40816488]
["bitfinex","SOLUSD",1646024128237,6.0,86.668,86.597,6.0]
["bitfinex","SOLUSD",1646024129539,6.0,86.668,86.6,17.3223]
["bitfinex","SOLUSD",1646024129738,0.71288416,86.658,86.601,6.0]
["bitfinex","SOLUSD",1646024130542,0.71288416,86.658,86.595,23.8352]
["bitfinex","SOLUSD",1646024131840,0.71288416,86.658,86.596,6.0]
["bitfinex","SOLUSD",1646024132341,0.71288416,86.658,86.595,23.8352]
["bitfinex","SOLUSD",1646024133345,0.71288416,86.658,86.596,6.0]
["bitfinex","SOLUSD",1646024133552,0.71288416,86.658,86.595,23.8352]
["bitfinex","SOLUSD",1646024133745,0.71288416,86.658,86.596,6.0]
["bitfinex","SOLUSD",1646024134249,11.33079925,86.666,86.596,6.0]
["bitfinex","SOLUSD",1646024134648,6.71379925,86.666,86.595,23.8352]
["bitfinex","SOLUSD",1646024135348,6.71379925,86.666,86.596,6.0]
["bitfinex","SOLUSD",1646024137750,4.617,86.665,86.596,6.0]
["bitfinex","SOLUSD",1646024137951,6.0,86.664,86.596,6.0]
["bitfinex","SOLUSD",1646024140155,17.3262,86.66,86.595,23.8352]
["bitfinex","SOLUSD",1646024140355,6.0,86.659,86.595,23.8352]
["bitfinex","SOLUSD",1646024140557,4.617,86.658,86.595,23.8352]
["bitfinex","SOLUSD",1646024140756,6.0,86.657,86.595,23.8352]
["bitfinex","SOLUSD",1646024140957,4.617,86.656,86.595,23.8352]
["bitfinex","SOLUSD",1646024141163,30.1918,86.655,86.595,23.8352]
["bitfinex","SOLUSD",1646024143459,24.1918,86.655,86.595,23.8352]
["bitfinex","SOLUSD",1646024145762,6.0,86.654,86.595,23.8352]
["bitfinex","SOLUSD",1646024146661,24.1918,86.655,86.595,23.8352]
["bitfinex","SOLUSD",1646024148060,24.1918,86.655,86.596,6.0]
["bitfinex","SOLUSD",1646024148464,0.71251812,86.656,86.597,118.34678921]
["bitfinex","SOLUSD",1646024148666,0.71251812,86.656,86.599,115.6]
["bitfinex","SOLUSD",1646024148868,0.71251812,86.656,86.601,115.6]
["bitfinex","SOLUSD",1646024149067,0.71251812,86.656,86.603,115.6]
["bitfinex","SOLUSD",1646024149268,0.71251812,86.656,86.604,121.6]
["bitfinex","SOLUSD",1646024149468,33.76726774,86.668,86.605,51.97582155]
["bitfinex","SOLUSD",1646024149669,33.76726774,86.668,86.606,6.0]
["bitfinex","SOLUSD",1646024149867,33.76726774,86.668,86.607,23.3556]
["bitfinex","SOLUSD",1646024150068,33.76726774,86.668,86.608,6.0]
["bitfinex","SOLUSD",1646024150869,6.0,86.667,86.608,6.0]
["bitfinex","SOLUSD",1646024151070,6.0,86.667,86.607,23.3556]
["bitfinex","SOLUSD",1646024151071,28.7051,86.667,86.607,23.3556]
["bitfinex","SOLUSD",1646024151471,28.7051,86.667,86.608,6.0]
["bitfinex","SOLUSD",1646024152772,28.7051,86.667,86.607,23.3556]
["bitfinex","SOLUSD",1646024154380,0.71434815,86.666,86.607,23.3556]
["bitfinex","SOLUSD",1646024154772,4.616,86.665,86.607,23.3556]
["bitfinex","SOLUSD",1646024155173,6.0,86.664,86.607,23.3556]
["bitfinex","SOLUSD",1646024155373,4.617,86.663,86.607,23.3556]
["bitfinex","SOLUSD",1646024155575,6.0,86.662,86.607,23.3556]
["bitfinex","SOLUSD",1646024155774,4.617,86.661,86.607,23.3556]
["bitfinex","SOLUSD",1646024155994,6.0,86.66,86.594,51.8306916]
["bitfinex","SOLUSD",1646024156191,17.3287,86.65,86.581,22.9737]
["bitfinex","SOLUSD",1646024156492,37.04360103,86.649,86.581,22.9737]
["bitfinex","SOLUSD",1646024157196,37.04360103,86.649,86.582,52.87617528]
["bitfinex","SOLUSD",1646024157693,10.00486194,86.639,86.582,52.87617528]
["bitfinex","SOLUSD",1646024157893,30.0178,86.638,86.582,52.87617528]
["bitfinex","SOLUSD",1646024158392,30.0178,86.638,86.581,22.9737]
["bitfinex","SOLUSD",1646024160196,47.4962,86.638,86.581,22.9737]
["bitfinex","SOLUSD",1646024160896,117.09828159,86.629,86.554,4.619]
["bitfinex","SOLUSD",1646024161097,1.72806218,86.627,86.554,4.619]
["bitfinex","SOLUSD",1646024161298,115.6,86.625,86.554,4.619]
["bitfinex","SOLUSD",1646024161498,1.81966567,86.622,86.554,4.619]
["bitfinex","SOLUSD",1646024161698,1.70952088,86.619,86.554,4.619]
["bitfinex","SOLUSD",1646024161900,10.619,86.618,86.554,4.619]
["bitfinex","SOLUSD",1646024162097,1.65367283,86.617,86.554,4.619]
["bitfinex","SOLUSD",1646024162301,1.53036427,86.615,86.554,4.619]
["bitfinex","SOLUSD",1646024162499,17.3389,86.61,86.554,4.619]
["bitfinex","SOLUSD",1646024162699,35.37742339,86.608,86.554,4.619]
["bitfinex","SOLUSD",1646024162899,1.46888181,86.606,86.554,4.619]
["bitfinex","SOLUSD",1646024163099,1.66444297,86.604,86.554,4.619]
["bitfinex","SOLUSD",1646024163301,1.60129246,86.602,86.554,4.619]
["bitfinex","SOLUSD",1646024163498,117.15125757,86.6,86.554,4.619]
["bitfinex","SOLUSD",1646024163699,121.6,86.599,86.511,23.2169]
["bitfinex","SOLUSD",1646024163900,1.66182794,86.598,86.512,6.0]
["bitfinex","SOLUSD",1646024164100,6.0,86.597,86.512,6.0]
["bitfinex","SOLUSD",1646024164400,1.42253819,86.595,86.512,6.0]
["bitfinex","SOLUSD",1646024164603,120.221,86.596,86.512,6.0]
["bitfinex","SOLUSD",1646024164604,115.6,86.589,86.512,6.0]
["bitfinex","SOLUSD",1646024164904,1.63716507,86.587,86.512,6.0]
["bitfinex","SOLUSD",1646024165102,1.43593432,86.585,86.512,6.0]
["bitfinex","SOLUSD",1646024165307,1.8479052,86.583,86.512,6.0]
["bitfinex","SOLUSD",1646024165505,8.74678921,86.588,86.512,6.0]
["bitfinex","SOLUSD",1646024165506,11.85942242,86.581,86.512,6.0]
["bitfinex","SOLUSD",1646024165704,1.71786471,86.579,86.512,6.0]
["bitfinex","SOLUSD",1646024165903,17.3445,86.57,86.512,6.0]
["bitfinex","SOLUSD",1646024166103,6.0,86.569,86.512,6.0]
["bitfinex","SOLUSD",1646024166504,6.0,86.569,86.506,6.0]
["bitfinex","SOLUSD",1646024166708,4.622,86.568,86.482,6.0]
["bitfinex","SOLUSD",1646024166908,7.42393331,86.567,86.483,23.8929]
["bitfinex","SOLUSD",1646024167104,6.20305123,86.566,86.484,6.0]
["bitfinex","SOLUSD",1646024167314,6.0,86.565,86.484,6.0]
["bitfinex","SOLUSD",1646024167510,6.19468989,86.564,86.484,6.0]
["bitfinex","SOLUSD",1646024167709,6.0,86.563,86.484,6.0]
["bitfinex","SOLUSD",1646024167905,4.623,86.562,86.484,6.0]
["bitfinex","SOLUSD",1646024168106,6.0,86.561,86.484,6.0]
["bitfinex","SOLUSD",1646024168308,1.64990668,86.559,86.484,6.0]
["bitfinex","SOLUSD",1646024168505,10.623,86.558,86.472,6.0]
["bitfinex","SOLUSD",1646024168707,1.58626411,86.557,86.472,6.0]
["bitfinex","SOLUSD",1646024169006,1.86881462,86.555,86.472,6.0]
["bitfinex","SOLUSD",1646024169208,34.16756812,86.553,86.472,6.0]
["bitfinex","SOLUSD",1646024169410,1.63443199,86.551,86.472,6.0]
["bitfinex","SOLUSD",1646024169610,17.3522,86.54,86.472,6.0]
["bitfinex","SOLUSD",1646024169811,34.3152,86.539,86.472,6.0]
["bitfinex","SOLUSD",1646024170410,4.54860828,86.538,86.472,6.0]
["bitfinex","SOLUSD",1646024170612,17.3527,86.53,86.44,17.3544]
["bitfinex","SOLUSD",1646024170812,17.3527,86.53,86.364,55.86792674]
["bitfinex","SOLUSD",1646024170813,115.6,86.528,86.431,23.0752]
["bitfinex","SOLUSD",1646024171013,4.625,86.527,86.431,23.0752]
["bitfinex","SOLUSD",1646024171211,6.0,86.526,86.431,23.0752]
["bitfinex","SOLUSD",1646024171414,1.40319428,86.524,86.431,23.0752]
["bitfinex","SOLUSD",1646024171612,1.86722048,86.519,86.431,23.0752]
["bitfinex","SOLUSD",1646024171811,1.57448446,86.516,86.431,23.0752]
["bitfinex","SOLUSD",1646024172012,1.3775785,86.514,86.432,6.0]
["bitfinex","SOLUSD",1646024172217,10.625,86.513,86.432,6.0]
["bitfinex","SOLUSD",1646024172414,7.53353297,86.512,86.432,6.0]
["bitfinex","SOLUSD",1646024172616,1.54444396,86.509,86.432,6.0]
["bitfinex","SOLUSD",1646024172812,1.62881422,86.507,86.432,6.0]
["bitfinex","SOLUSD",1646024173012,1.50180596,86.505,86.432,6.0]
["bitfinex","SOLUSD",1646024173214,10.625,86.504,86.432,6.0]
["bitfinex","SOLUSD",1646024173612,13.37178921,86.504,86.432,6.0]
["bitfinex","SOLUSD",1646024173813,2.74678921,86.503,86.432,6.0]
["bitfinex","SOLUSD",1646024174017,17.3592,86.5,86.432,6.0]
["bitfinex","SOLUSD",1646024174315,32.40835198,86.498,86.432,6.0]
["bitfinex","SOLUSD",1646024174514,10.626,86.497,86.432,6.0]
["bitfinex","SOLUSD",1646024174715,13.37278921,86.497,86.432,6.0]
["bitfinex","SOLUSD",1646024175124,2.74678921,86.496,86.432,6.0]
["bitfinex","SOLUSD",1646024175318,6.0,86.495,86.432,6.0]
["bitfinex","SOLUSD",1646024175522,17.361,86.49,86.432,6.0]
["bitfinex","SOLUSD",1646024175722,6.0,86.489,86.432,6.0]
["bitfinex","SOLUSD",1646024176124,8.74678921,86.489,86.432,6.0]
["bitfinex","SOLUSD",1646024176423,2.74678921,86.488,86.432,6.0]
["bitfinex","SOLUSD",1646024176623,6.0,86.487,86.432,6.0]
["bitfinex","SOLUSD",1646024177123,2.74678921,86.487,86.433,115.6]
["bitfinex","SOLUSD",1646024177323,4.626,86.523,86.436,2.49736231]
["bitfinex","SOLUSD",1646024177524,6.0,86.497,86.437,6.0]
["bitfinex","SOLUSD",1646024177727,4.626,86.529,86.439,118.52044045]
["bitfinex","SOLUSD",1646024177925,4.625,86.532,86.441,115.6]
["bitfinex","SOLUSD",1646024178126,4.625,86.532,86.442,8.57708589]
["bitfinex","SOLUSD",1646024178426,4.625,86.532,86.443,6.0]
["bitfinex","SOLUSD",1646024178627,4.625,86.532,86.44,6.0]
["bitfinex","SOLUSD",1646024178628,17.3547,86.52,86.441,2.78770132]
["bitfinex","SOLUSD",1646024178827,17.3547,86.52,86.442,6.0]
["bitfinex","SOLUSD",1646024180428,17.3547,86.52,86.45,17.3539]
["bitfinex","SOLUSD",1646024180630,6.0,86.519,86.451,6.0]
["bitfinex","SOLUSD",1646024180829,33.33794886,86.519,86.451,6.0]
["bitfinex","SOLUSD",1646024181029,27.33794886,86.518,86.423,115.6]
["bitfinex","SOLUSD",1646024181229,17.3567,86.51,86.432,6.0]
["bitfinex","SOLUSD",1646024181432,47.720785,86.509,86.432,6.0]
["bitfinex","SOLUSD",1646024181631,75.05873386,86.509,86.432,6.0]
["bitfinex","SOLUSD",1646024182844,47.720785,86.509,86.432,6.0]
["bitfinex","SOLUSD",1646024187045,43.095785,86.509,86.432,6.0]
["bitfinex","SOLUSD",1646024189950,4.625,86.508,86.432,6.0]
["bitfinex","SOLUSD",1646024190153,6.0,86.507,86.432,6.0]
["bitfinex","SOLUSD",1646024190556,6.0,86.507,86.44,17.3558]
["bitfinex","SOLUSD",1646024190751,37.095785,86.509,86.441,8.78002396]
["bitfinex","SOLUSD",1646024191553,37.095785,86.509,86.443,118.63774999]
["bitfinex","SOLUSD",1646024191755,37.095785,86.509,86.444,6.0]
["bitfinex","SOLUSD",1646024192554,37.095785,86.509,86.45,17.3541]
["bitfinex","SOLUSD",1646024192753,37.095785,86.509,86.451,8.50584126]
["bitfinex","SOLUSD",1646024192952,37.095785,86.509,86.451,6.0]
["bitfinex","SOLUSD",1646024193354,37.095785,86.509,86.445,6.0]
["bitfinex","SOLUSD",1646024193556,37.095785,86.509,86.447,2.3787527]
["bitfinex","SOLUSD",1646024193756,37.095785,86.509,86.45,2.80864306]
["bitfinex","SOLUSD",1646024193956,37.095785,86.509,86.452,115.6]
["bitfinex","SOLUSD",1646024194155,37.095785,86.509,86.453,121.6]
["bitfinex","SOLUSD",1646024194356,37.095785,86.509,86.454,6.0]
["bitfinex","SOLUSD",1646024194557,37.095785,86.509,86.461,43.76258384]
["bitfinex","SOLUSD",1646024194756,37.095785,86.509,86.462,6.0]
["bitfinex","SOLUSD",1646024195559,37.095785,86.509,86.45,20.16234306]
["bitfinex","SOLUSD",1646024195761,2.74678921,86.508,86.422,2.86604528]
["bitfinex","SOLUSD",1646024195959,6.0,86.507,86.443,6.0]
["bitfinex","SOLUSD",1646024196559,6.0,86.507,86.444,50.53731798]
["bitfinex","SOLUSD",1646024196760,6.0,86.507,86.445,6.0]
["bitfinex","SOLUSD",1646024198065,37.095785,86.509,86.445,6.0]
["bitfinex","SOLUSD",1646024198066,4.625,86.521,86.445,6.0]
["bitfinex","SOLUSD",1646024198264,24.6425,86.529,86.445,6.0]
["bitfinex","SOLUSD",1646024198464,24.6425,86.529,86.445,8.90077526]
["bitfinex","SOLUSD",1646024198864,24.6425,86.529,86.446,115.6]
["bitfinex","SOLUSD",1646024199064,40.8523479,86.527,86.447,8.54569322]
["bitfinex","SOLUSD",1646024199263,40.8523479,86.527,86.447,2.54569322]
["bitfinex","SOLUSD",1646024199462,40.8523479,86.527,86.45,17.3537]
["bitfinex","SOLUSD",1646024199664,40.8523479,86.527,86.451,6.0]
["bitfinex","SOLUSD",1646024200065,40.8523479,86.527,86.452,24.1146]
["bitfinex","SOLUSD",1646024200264,40.8523479,86.527,86.453,6.0]
["bitfinex","SOLUSD",1646024200867,6.0,86.526,86.453,6.0]
["bitfinex","SOLUSD",1646024204068,6.0,86.526,86.453,121.6]
["bitfinex","SOLUSD",1646024204269,6.0,86.526,86.461,115.6]
["bitfinex","SOLUSD",1646024204469,22.728,86.539,86.463,115.6]
["bitfinex","SOLUSD",1646024204669,22.728,86.539,86.465,115.6]
["bitfinex","SOLUSD",1646024204868,22.728,86.539,86.467,115.6]
["bitfinex","SOLUSD",1646024205072,22.728,86.539,86.47,2.75281755]
["bitfinex","SOLUSD",1646024205269,22.728,86.539,86.471,58.04055234]
["bitfinex","SOLUSD",1646024205270,34.64243633,86.538,86.471,58.04055234]
["bitfinex","SOLUSD",1646024205472,34.64243633,86.538,86.472,2.65371864]
["bitfinex","SOLUSD",1646024205669,34.64243633,86.538,86.473,6.0]
["bitfinex","SOLUSD",1646024206369,34.64243633,86.538,86.474,24.6374]
["bitfinex","SOLUSD",1646024206570,34.64243633,86.538,86.475,6.0]
["bitfinex","SOLUSD",1646024208876,34.6126946,86.538,86.475,6.0]
["bitfinex","SOLUSD",1646024210182,6.0,86.537,86.474,24.6374]
["bitfinex","SOLUSD",1646024210582,29.0559,86.536,86.474,24.6374]
["bitfinex","SOLUSD",1646024210787,6.0,86.535,86.474,24.6374]
["bitfinex","SOLUSD",1646024210984,4.624,86.534,86.474,24.6374]
["bitfinex","SOLUSD",1646024211188,6.0,86.533,86.474,24.6374]
["bitfinex","SOLUSD",1646024211884,6.0,86.534,86.474,24.6374]
["bitfinex","SOLUSD",1646024212084,6.0,86.535,86.474,24.6374]
["bitfinex","SOLUSD",1646024213887,4.624,86.534,86.474,24.6374]
["bitfinex","SOLUSD",1646024214087,17.3527,86.53,86.46,17.3516]
["bitfinex","SOLUSD",1646024214287,17.3527,86.53,86.453,23.747]
["bitfinex","SOLUSD",1646024214288,6.0,86.529,86.461,23.086]
["bitfinex","SOLUSD",1646024214989,6.0,86.529,86.462,66.10087534]
["bitfinex","SOLUSD",1646024215192,6.0,86.529,86.463,115.6]
["bitfinex","SOLUSD",1646024215491,22.728,86.539,86.464,6.0]
["bitfinex","SOLUSD",1646024216599,22.728,86.539,86.47,17.3497]
["bitfinex","SOLUSD",1646024216797,22.728,86.539,86.471,6.0]
["bitfinex","SOLUSD",1646024217398,22.728,86.539,86.472,22.5209]
["bitfinex","SOLUSD",1646024217599,22.728,86.539,86.473,6.0]
["bitfinex","SOLUSD",1646024219800,12.02310674,86.535,86.473,6.0]
["bitfinex","SOLUSD",1646024220000,1.56306162,86.534,86.472,22.5209]
["bitfinex","SOLUSD",1646024220199,6.0,86.533,86.472,22.5209]
["bitfinex","SOLUSD",1646024220399,7.68700839,86.533,86.472,22.5209]
["bitfinex","SOLUSD",1646024220601,6.45854362,86.532,86.472,22.5209]
["bitfinex","SOLUSD",1646024220800,6.0,86.531,86.472,22.5209]
["bitfinex","SOLUSD",1646024221101,4.624,86.53,86.472,22.5209]
["bitfinex","SOLUSD",1646024221302,7.42089449,86.529,86.472,22.5209]
["bitfinex","SOLUSD",1646024221501,6.099053,86.528,86.472,22.5209]
["bitfinex","SOLUSD",1646024221902,7.59896854,86.527,86.472,22.5209]
["bitfinex","SOLUSD",1646024222101,9.12969335,86.525,86.472,22.5209]
["bitfinex","SOLUSD",1646024222299,1.55723804,86.523,86.472,22.5209]
["bitfinex","SOLUSD",1646024222501,10.624,86.524,86.472,22.5209]
["bitfinex","SOLUSD",1646024222502,17.3546,86.52,86.472,22.5209]
["bitfinex","SOLUSD",1646024222700,1.43705574,86.518,86.472,22.5209]
["bitfinex","SOLUSD",1646024222899,10.624,86.517,86.472,22.5209]
["bitfinex","SOLUSD",1646024223501,10.624,86.517,86.453,23.747]
["bitfinex","SOLUSD",1646024223800,1.78445567,86.509,86.453,23.747]
["bitfinex","SOLUSD",1646024224003,10.625,86.508,86.453,23.747]
["bitfinex","SOLUSD",1646024224601,10.625,86.508,86.441,24.5265]
["bitfinex","SOLUSD",1646024224602,32.01554236,86.507,86.441,24.5265]
["bitfinex","SOLUSD",1646024224802,17.3586,86.5,86.441,24.5265]
["bitfinex","SOLUSD",1646024225001,10.625,86.499,86.441,24.5265]
["bitfinex","SOLUSD",1646024225400,126.225,86.499,86.413,22.7746]
["bitfinex","SOLUSD",1646024225600,126.225,86.499,86.414,30.2688]
["bitfinex","SOLUSD",1646024225601,4.37355007,86.498,86.414,30.2688]
["bitfinex","SOLUSD",1646024225803,10.626,86.497,86.414,30.2688]
["bitfinex","SOLUSD",1646024226002,17.3617,86.49,86.414,30.2688]
["bitfinex","SOLUSD",1646024226205,42.48788899,86.489,86.414,30.2688]
["bitfinex","SOLUSD",1646024226404,35.13164559,86.489,86.414,30.2688]
["bitfinex","SOLUSD",1646024226803,11.72684559,86.489,86.416,2.4384428]
["bitfinex","SOLUSD",1646024227004,11.72684559,86.489,86.417,6.0]
["bitfinex","SOLUSD",1646024227204,11.72684559,86.489,86.417,29.64844377]
["bitfinex","SOLUSD",1646024227404,11.72684559,86.489,86.418,2.34406724]
["bitfinex","SOLUSD",1646024227608,11.72684559,86.489,86.42,17.3595]
["bitfinex","SOLUSD",1646024227805,11.72684559,86.489,86.421,6.0]
["bitfinex","SOLUSD",1646024228006,11.72684559,86.489,86.422,115.6]
["bitfinex","SOLUSD",1646024228212,11.72684559,86.489,86.423,124.71249629]
["bitfinex","SOLUSD",1646024228405,11.72684559,86.489,86.424,8.38790062]
["bitfinex","SOLUSD",1646024228606,11.72684559,86.489,86.426,46.90920133]
["bitfinex","SOLUSD",1646024228807,11.72684559,86.489,86.427,6.0]
["bitfinex","SOLUSD",1646024229006,11.72684559,86.489,86.427,8.99743405]
["bitfinex","SOLUSD",1646024229606,11.72684559,86.489,86.43,17.3569]
["bitfinex","SOLUSD",1646024229809,11.72684559,86.489,86.431,6.0]
["bitfinex","SOLUSD",1646024233312,23.4342,86.509,86.441,115.6]
["bitfinex","SOLUSD",1646024233609,23.4342,86.509,86.44,17.3554]
["bitfinex","SOLUSD",1646024233610,4.625,86.526,86.444,2.63060022]
["bitfinex","SOLUSD",1646024233809,24.5663,86.547,86.446,115.6]
["bitfinex","SOLUSD",1646024233810,4.625,86.546,86.446,115.6]
["bitfinex","SOLUSD",1646024234010,6.0,86.545,86.451,115.6]
["bitfinex","SOLUSD",1646024234211,4.624,86.544,86.452,124.62127821]
["bitfinex","SOLUSD",1646024234413,6.0,86.543,86.453,51.71426826]
["bitfinex","SOLUSD",1646024234611,17.3505,86.54,86.46,17.3506]
["bitfinex","SOLUSD",1646024234811,10.624,86.539,86.461,6.0]
["bitfinex","SOLUSD",1646024235011,6.0,86.539,86.461,6.0]
["bitfinex","SOLUSD",1646024236115,17.3525,86.53,86.461,6.0]
["bitfinex","SOLUSD",1646024236314,3.85772468,86.528,86.455,6.0]
["bitfinex","SOLUSD",1646024236515,10.624,86.527,86.455,6.0]
["bitfinex","SOLUSD",1646024236717,24.9975,86.526,86.454,23.0144]
["bitfinex","SOLUSD",1646024236920,10.624,86.525,86.454,23.0144]
["bitfinex","SOLUSD",1646024237119,10.624,86.525,86.455,6.0]
["bitfinex","SOLUSD",1646024237519,17.3543,86.52,86.455,6.0]
["bitfinex","SOLUSD",1646024238519,6.0,86.525,86.455,6.0]
["bitfinex","SOLUSD",1646024238720,24.9975,86.526,86.46,17.3519]
["bitfinex","SOLUSD",1646024238922,24.9975,86.526,86.461,6.0]
["bitfinex","SOLUSD",1646024239324,24.9975,86.526,86.462,115.6]
["bitfinex","SOLUSD",1646024239523,24.9975,86.526,86.463,6.0]
["bitfinex","SOLUSD",1646024240121,24.9975,86.526,86.47,17.3499]
["bitfinex","SOLUSD",1646024240322,24.9975,86.526,86.472,53.9717628]
["bitfinex","SOLUSD",1646024240521,3.85772468,86.528,86.473,6.0]
["bitfinex","SOLUSD",1646024241425,3.85772468,86.528,86.472,53.9717628]
["bitfinex","SOLUSD",1646024242024,6.0,86.527,86.472,53.9717628]
["bitfinex","SOLUSD",1646024242624,3.85772468,86.528,86.472,53.9717628]
["bitfinex","SOLUSD",1646024243226,3.85772468,86.528,86.473,6.0]
["bitfinex","SOLUSD",1646024243826,3.85772468,86.528,86.48,17.3474]
["bitfinex","SOLUSD",1646024244127,3.85772468,86.528,86.481,6.0]
["bitfinex","SOLUSD",1646024245827,23.7993,86.539,86.482,115.6]
["bitfinex","SOLUSD",1646024246028,24.5663,86.547,86.49,17.3455]
["bitfinex","SOLUSD",1646024246229,24.5663,86.547,86.484,118.07977118]
["bitfinex","SOLUSD",1646024246230,24.5663,86.547,86.491,121.6]
["bitfinex","SOLUSD",1646024246428,24.5663,86.547,86.491,6.0]
["bitfinex","SOLUSD",1646024246630,1.61523749,86.575,86.491,6.0]
["bitfinex","SOLUSD",1646024246827,33.43946508,86.574,86.492,45.07003505]
["bitfinex","SOLUSD",1646024247030,1.40498591,86.573,86.493,6.0]
["bitfinex","SOLUSD",1646024247829,6.0,86.572,86.493,6.0]
["bitfinex","SOLUSD",1646024248328,6.0,86.573,86.493,6.0]
["bitfinex","SOLUSD",1646024248530,17.3442,86.57,86.5,17.343]
["bitfinex","SOLUSD",1646024248830,6.0,86.569,86.501,6.0]
["bitfinex","SOLUSD",1646024249231,7.63621378,86.569,86.502,24.9624]
["bitfinex","SOLUSD",1646024249433,4.622,86.568,86.502,24.9624]
["bitfinex","SOLUSD",1646024249656,7.81907821,86.567,86.502,24.9624]
["bitfinex","SOLUSD",1646024249854,4.622,86.566,86.502,24.9624]
["bitfinex","SOLUSD",1646024250055,6.0,86.565,86.502,24.9624]
["bitfinex","SOLUSD",1646024250255,11.67015836,86.559,86.502,24.9624]
["bitfinex","SOLUSD",1646024250456,12.33670615,86.558,86.502,24.9624]
["bitfinex","SOLUSD",1646024250856,10.622,86.558,86.502,24.9624]
["bitfinex","SOLUSD",1646024251356,6.0,86.558,86.502,24.9624]
["bitfinex","SOLUSD",1646024251558,10.30292287,86.559,86.502,24.9624]
["bitfinex","SOLUSD",1646024252358,6.0,86.558,86.502,24.9624]
["bitfinex","SOLUSD",1646024254159,4.622,86.557,86.502,24.9624]
["bitfinex","SOLUSD",1646024254361,6.0,86.556,86.502,24.9624]
["bitfinex","SOLUSD",1646024254563,4.622,86.555,86.502,24.9624]
["bitfinex","SOLUSD",1646024254762,6.0,86.554,86.502,24.9624]
["bitfinex","SOLUSD",1646024255460,6.0,86.557,86.502,24.9624]
["bitfinex","SOLUSD",1646024255661,4.622,86.556,86.502,24.9624]
["bitfinex","SOLUSD",1646024255862,6.0,86.555,86.502,24.9624]
["bitfinex","SOLUSD",1646024256462,6.0,86.557,86.502,24.9624]
["bitfinex","SOLUSD",1646024256663,4.622,86.556,86.502,24.9624]
["bitfinex","SOLUSD",1646024256864,6.0,86.555,86.502,24.9624]
["bitfinex","SOLUSD",1646024257265,6.0,86.557,86.502,24.9624]
["bitfinex","SOLUSD",1646024257463,10.30292287,86.559,86.502,24.9624]
["bitfinex","SOLUSD",1646024257863,10.30292287,86.559,86.503,6.0]
["bitfinex","SOLUSD",1646024261464,10.30292287,86.559,86.511,55.16642712]
["bitfinex","SOLUSD",1646024261664,4.622,86.599,86.513,115.6]
["bitfinex","SOLUSD",1646024261864,23.3015,86.602,86.515,118.53192375]
["bitfinex","SOLUSD",1646024262068,23.3015,86.602,86.52,14.05]
["bitfinex","SOLUSD",1646024262266,30.0778,86.638,86.522,2.54259718]
["bitfinex","SOLUSD",1646024262267,1.81660711,86.635,86.522,2.54259718]
["bitfinex","SOLUSD",1646024262569,33.75443802,86.629,86.542,47.44118493]
["bitfinex","SOLUSD",1646024262767,7.51026614,86.628,86.543,28.6877]
["bitfinex","SOLUSD",1646024263370,23.7798,86.627,86.543,28.6877]
["bitfinex","SOLUSD",1646024263568,6.0,86.626,86.55,17.3326]
["bitfinex","SOLUSD",1646024263769,6.0,86.626,86.551,6.0]
["bitfinex","SOLUSD",1646024265570,4.619,86.625,86.551,6.0]
["bitfinex","SOLUSD",1646024265771,1.55922698,86.619,86.551,6.0]
["bitfinex","SOLUSD",1646024265971,10.619,86.618,86.543,22.6877]
["bitfinex","SOLUSD",1646024266172,1.67669482,86.617,86.543,22.6877]
["bitfinex","SOLUSD",1646024266370,1.39878755,86.615,86.543,22.6877]
["bitfinex","SOLUSD",1646024266571,1.75141167,86.613,86.543,22.6877]
["bitfinex","SOLUSD",1646024266871,13.55342591,86.611,86.543,22.6877]
["bitfinex","SOLUSD",1646024267071,12.32474273,86.61,86.543,22.6877]
["bitfinex","SOLUSD",1646024267270,1.54952072,86.609,86.543,22.6877]
["bitfinex","SOLUSD",1646024267574,10.62,86.608,86.543,22.6877]
["bitfinex","SOLUSD",1646024269275,10.62,86.608,86.544,53.23994009]
["bitfinex","SOLUSD",1646024269475,10.62,86.608,86.545,6.0]
["bitfinex","SOLUSD",1646024270077,10.62,86.608,86.544,53.23994009]
["bitfinex","SOLUSD",1646024270275,6.0,86.608,86.544,53.23994009]
["bitfinex","SOLUSD",1646024272374,17.3383,86.6,86.544,53.23994009]
["bitfinex","SOLUSD",1646024272577,7.65904483,86.599,86.544,53.23994009]
["bitfinex","SOLUSD",1646024272775,31.89187582,86.598,86.544,53.23994009]
["bitfinex","SOLUSD",1646024272975,7.67500211,86.597,86.544,53.23994009]
["bitfinex","SOLUSD",1646024273576,1.67500211,86.597,86.544,53.23994009]
["bitfinex","SOLUSD",1646024274175,1.67500211,86.597,86.53,17.3379]
["bitfinex","SOLUSD",1646024274575,6.0,86.596,86.53,17.3379]
["bitfinex","SOLUSD",1646024274981,7.58923501,86.596,86.53,17.3379]
["bitfinex","SOLUSD",1646024275180,7.58923501,86.596,86.531,53.33205661]
["bitfinex","SOLUSD",1646024275378,6.0,86.596,86.532,6.0]
["bitfinex","SOLUSD",1646024275580,6.0,86.596,86.533,24.1354]
["bitfinex","SOLUSD",1646024275777,31.89187582,86.598,86.534,6.0]
["bitfinex","SOLUSD",1646024275978,31.89187582,86.598,86.54,17.3361]
["bitfinex","SOLUSD",1646024276177,31.89187582,86.598,86.541,6.0]
["bitfinex","SOLUSD",1646024284809,31.89187582,86.598,86.533,24.1354]
["bitfinex","SOLUSD",1646024286012,6.0,86.597,86.533,24.1354]
["bitfinex","SOLUSD",1646024287615,31.89187582,86.598,86.533,24.1354]
["bitfinex","SOLUSD",1646024288216,6.0,86.597,86.533,24.1354]
["bitfinex","SOLUSD",1646024288816,6.0,86.597,86.54,17.3358]
["bitfinex","SOLUSD",1646024289220,31.89187582,86.598,86.54,17.3358]
["bitfinex","SOLUSD",1646024289416,31.89187582,86.598,86.541,6.0]
["bitfinex","SOLUSD",1646024290417,6.0,86.597,86.533,24.1354]
["bitfinex","SOLUSD",1646024295223,17.3405,86.59,86.533,24.1354]
["bitfinex","SOLUSD",1646024295422,10.62,86.589,86.533,24.1354]
["bitfinex","SOLUSD",1646024295624,24.2507,86.588,86.533,24.1354]
["bitfinex","SOLUSD",1646024295924,6.0,86.587,86.533,24.1354]
["bitfinex","SOLUSD",1646024296924,6.0,86.587,86.534,49.26173981]
["bitfinex","SOLUSD",1646024297123,24.2507,86.588,86.534,49.26173981]
["bitfinex","SOLUSD",1646024297522,24.2507,86.588,86.535,6.0]
["bitfinex","SOLUSD",1646024300928,4.62,86.614,86.541,115.6]
["bitfinex","SOLUSD",1646024301129,4.62,86.645,86.543,115.6]
["bitfinex","SOLUSD",1646024301427,6.0,86.644,86.546,2.44009296]
["bitfinex","SOLUSD",1646024301627,6.0,86.644,86.552,2.9965377]
["bitfinex","SOLUSD",1646024301830,35.95257722,86.643,86.555,55.60224124]
["bitfinex","SOLUSD",1646024302027,6.0,86.642,86.557,2.89814412]
["bitfinex","SOLUSD",1646024302226,6.0,86.642,86.56,2.64176779]
["bitfinex","SOLUSD",1646024302428,35.95257722,86.643,86.563,3.01135488]
["bitfinex","SOLUSD",1646024302626,35.95257722,86.643,86.566,2.67386749]
["bitfinex","SOLUSD",1646024302827,35.95257722,86.643,86.57,115.6]
["bitfinex","SOLUSD",1646024303030,35.95257722,86.643,86.571,30.0357]
["bitfinex","SOLUSD",1646024303628,35.95257722,86.643,86.58,17.3268]
["bitfinex","SOLUSD",1646024303829,35.95257722,86.643,86.581,6.0]
["bitfinex","SOLUSD",1646024304029,35.95257722,86.643,86.582,43.9291887]
["bitfinex","SOLUSD",1646024304228,35.95257722,86.643,86.583,6.0]
["bitfinex","SOLUSD",1646024304830,35.95257722,86.643,86.582,6.0]
["bitfinex","SOLUSD",1646024308336,6.0,86.642,86.582,6.0]
["bitfinex","SOLUSD",1646024308539,35.95257722,86.643,86.59,17.3256]
["bitfinex","SOLUSD",1646024308737,35.95257722,86.643,86.591,6.0]
["bitfinex","SOLUSD",1646024310140,35.95257722,86.643,86.581,24.9922]
["bitfinex","SOLUSD",1646024310843,4.618,86.642,86.582,6.0]
["bitfinex","SOLUSD",1646024311343,4.618,86.642,86.581,24.9922]
["bitfinex","SOLUSD",1646024311941,17.3303,86.64,86.581,24.9922]
["bitfinex","SOLUSD",1646024312141,12.11233874,86.639,86.581,24.9922]
["bitfinex","SOLUSD",1646024312344,1.7411173,86.638,86.581,24.9922]
["bitfinex","SOLUSD",1646024312643,6.0,86.637,86.581,24.9922]
["bitfinex","SOLUSD",1646024312843,6.30086126,86.636,86.542,23.6484]
["bitfinex","SOLUSD",1646024313045,9.40262135,86.629,86.543,30.4776]
["bitfinex","SOLUSD",1646024313245,7.47208071,86.628,86.543,30.4776]
["bitfinex","SOLUSD",1646024313644,1.81553382,86.626,86.543,30.4776]
["bitfinex","SOLUSD",1646024313945,1.5192361,86.624,86.543,30.4776]
["bitfinex","SOLUSD",1646024314144,10.619,86.623,86.543,30.4776]
["bitfinex","SOLUSD",1646024314345,1.59895199,86.622,86.543,30.4776]
["bitfinex","SOLUSD",1646024314548,17.3354,86.62,86.543,30.4776]
["bitfinex","SOLUSD",1646024316246,4.619,86.619,86.543,30.4776]
["bitfinex","SOLUSD",1646024316448,10.619,86.619,86.543,30.4776]
["bitfinex","SOLUSD",1646024316647,10.619,86.619,86.543,24.4776]
["bitfinex","SOLUSD",1646024316848,17.3365,86.61,86.544,6.0]
["bitfinex","SOLUSD",1646024317048,7.369058,86.609,86.543,41.4358]
["bitfinex","SOLUSD",1646024317265,35.95257722,86.608,86.543,41.4358]
["bitfinex","SOLUSD",1646024317465,6.0,86.607,86.543,41.4358]
["bitfinex","SOLUSD",1646024320268,10.62,86.607,86.543,41.4358]
["bitfinex","SOLUSD",1646024321267,10.62,86.607,86.543,83.51220696]
["bitfinex","SOLUSD",1646024321471,6.0,86.607,86.544,6.0]
["bitfinex","SOLUSD",1646024321669,17.3384,86.6,86.52,14.05]
["bitfinex","SOLUSD",1646024321869,17.3384,86.6,86.502,4.62]
["bitfinex","SOLUSD",1646024321870,12.41676132,86.599,86.521,23.6929]
["bitfinex","SOLUSD",1646024322068,1.74468661,86.598,86.521,23.6929]
["bitfinex","SOLUSD",1646024322269,10.62,86.597,86.521,23.6929]
["bitfinex","SOLUSD",1646024322470,10.62,86.597,86.529,47.32115272]
["bitfinex","SOLUSD",1646024322670,2.74678921,86.596,86.529,47.32115272]
["bitfinex","SOLUSD",1646024322872,13.78981073,86.595,86.529,47.32115272]
["bitfinex","SOLUSD",1646024323169,26.94998921,86.594,86.529,47.32115272]
["bitfinex","SOLUSD",1646024323370,6.0,86.593,86.529,47.32115272]
["bitfinex","SOLUSD",1646024323571,17.341,86.59,86.529,47.32115272]
["bitfinex","SOLUSD",1646024323771,6.0,86.589,86.521,23.6929]
["bitfinex","SOLUSD",1646024324978,6.0,86.589,86.524,52.23985459]
["bitfinex","SOLUSD",1646024326378,17.341,86.59,86.524,52.23985459]
["bitfinex","SOLUSD",1646024327679,6.0,86.589,86.521,23.6929]
["bitfinex","SOLUSD",1646024327880,4.62,86.588,86.521,23.6929]
["bitfinex","SOLUSD",1646024328080,17.3425,86.58,86.521,23.6929]
["bitfinex","SOLUSD",1646024328280,6.0,86.579,86.5,17.343]
["bitfinex","SOLUSD",1646024328482,1.42615402,86.578,86.501,28.9031]
["bitfinex","SOLUSD",1646024328681,6.0,86.577,86.501,22.9031]
["bitfinex","SOLUSD",1646024328879,4.622,86.576,86.501,22.9031]
["bitfinex","SOLUSD",1646024329082,6.0,86.575,86.501,22.9031]
["bitfinex","SOLUSD",1646024329280,4.622,86.574,86.501,22.9031]
["bitfinex","SOLUSD",1646024329480,17.3445,86.57,86.501,22.9031]
["bitfinex","SOLUSD",1646024329681,29.0997,86.569,86.501,22.9031]
["bitfinex","SOLUSD",1646024330080,29.0997,86.569,86.49,17.3452]
["bitfinex","SOLUSD",1646024330081,31.84648921,86.569,86.49,17.3452]
["bitfinex","SOLUSD",1646024330283,1.55958911,86.567,86.474,28.6857]
["bitfinex","SOLUSD",1646024330482,6.0,86.566,86.474,24.0637]
["bitfinex","SOLUSD",1646024330682,8.74678921,86.566,86.475,6.0]
["bitfinex","SOLUSD",1646024330882,2.74678921,86.565,86.475,6.0]
["bitfinex","SOLUSD",1646024331083,14.06455981,86.564,86.476,55.48414294]
["bitfinex","SOLUSD",1646024331383,1.4647171,86.563,86.477,6.0]
["bitfinex","SOLUSD",1646024331584,17.3465,86.56,86.48,17.347]
["bitfinex","SOLUSD",1646024331782,6.0,86.559,86.481,6.0]
["bitfinex","SOLUSD",1646024332181,24.9059,86.558,86.481,6.0]
["bitfinex","SOLUSD",1646024332382,6.0,86.557,86.481,6.0]
["bitfinex","SOLUSD",1646024332787,2.74678921,86.556,86.481,6.0]
["bitfinex","SOLUSD",1646024332986,6.0,86.555,86.481,6.0]
["bitfinex","SOLUSD",1646024333488,35.67782814,86.549,86.481,6.0]
["bitfinex","SOLUSD",1646024333687,6.0,86.548,86.477,6.0]
["bitfinex","SOLUSD",1646024333887,8.74678921,86.548,86.477,6.0]
["bitfinex","SOLUSD",1646024334089,8.74678921,86.548,86.475,6.0]
["bitfinex","SOLUSD",1646024334290,2.74678921,86.547,86.475,6.0]
["bitfinex","SOLUSD",1646024334489,26.36478921,86.547,86.475,6.0]
["bitfinex","SOLUSD",1646024334989,2.74678921,86.546,86.475,6.0]
["bitfinex","SOLUSD",1646024335989,2.74678921,86.546,86.474,24.0637]
["bitfinex","SOLUSD",1646024336189,17.3504,86.54,86.474,24.0637]
["bitfinex","SOLUSD",1646024336389,10.623,86.539,86.474,24.0637]
["bitfinex","SOLUSD",1646024336693,13.36978921,86.539,86.474,24.0637]
["bitfinex","SOLUSD",1646024336889,2.74678921,86.538,86.474,24.0637]
["bitfinex","SOLUSD",1646024337091,10.623,86.537,86.474,24.0637]
["bitfinex","SOLUSD",1646024337289,32.56535981,86.536,86.474,24.0637]
["bitfinex","SOLUSD",1646024337489,17.3523,86.53,86.474,24.0637]
["bitfinex","SOLUSD",1646024337692,6.0,86.529,86.474,24.0637]
["bitfinex","SOLUSD",1646024338093,8.74678921,86.529,86.474,24.0637]
["bitfinex","SOLUSD",1646024338291,2.74678921,86.528,86.474,24.0637]
["bitfinex","SOLUSD",1646024338491,6.0,86.527,86.474,24.0637]
["bitfinex","SOLUSD",1646024339995,2.74678921,86.526,86.474,24.0637]
["bitfinex","SOLUSD",1646024340192,6.0,86.525,86.474,24.0637]
["bitfinex","SOLUSD",1646024340595,2.74678921,86.524,86.474,24.0637]
["bitfinex","SOLUSD",1646024340793,41.67782814,86.523,86.474,24.0637]
["bitfinex","SOLUSD",1646024341093,2.74678921,86.522,86.474,24.0637]
["bitfinex","SOLUSD",1646024341292,6.0,86.521,86.474,24.0637]
["bitfinex","SOLUSD",1646024341695,2.74678921,86.52,86.474,24.0637]
["bitfinex","SOLUSD",1646024341896,6.0,86.519,86.474,24.0637]
["bitfinex","SOLUSD",1646024342896,6.0,86.519,86.465,4.623]
["bitfinex","SOLUSD",1646024343097,2.74678921,86.518,86.465,4.623]
["bitfinex","SOLUSD",1646024343300,10.624,86.517,86.455,24.3714]
["bitfinex","SOLUSD",1646024343516,1.61079347,86.516,86.455,24.3714]
["bitfinex","SOLUSD",1646024343713,6.0,86.515,86.415,3.02564844]
["bitfinex","SOLUSD",1646024343913,6.0,86.515,86.416,30.5385]
["bitfinex","SOLUSD",1646024344213,24.13497608,86.514,86.416,30.5385]
["bitfinex","SOLUSD",1646024344416,1.82611846,86.512,86.416,30.5385]
["bitfinex","SOLUSD",1646024344620,5.04825551,86.509,86.416,30.5385]
["bitfinex","SOLUSD",1646024344815,1.60784118,86.506,86.416,30.5385]
["bitfinex","SOLUSD",1646024345016,35.67782814,86.489,86.416,30.5385]
["bitfinex","SOLUSD",1646024346217,2.74678921,86.488,86.416,30.5385]
["bitfinex","SOLUSD",1646024346817,7.37278921,86.488,86.416,30.5385]
["bitfinex","SOLUSD",1646024347021,22.5842,86.487,86.416,30.5385]
["bitfinex","SOLUSD",1646024347217,25.33098921,86.487,86.416,30.5385]
["bitfinex","SOLUSD",1646024347627,2.74678921,86.486,86.416,30.5385]
["bitfinex","SOLUSD",1646024352523,2.3012226,86.483,86.416,30.5385]
["bitfinex","SOLUSD",1646024353023,2.74678921,86.482,86.421,115.6]
["bitfinex","SOLUSD",1646024353223,2.3012226,86.483,86.423,115.6]
["bitfinex","SOLUSD",1646024353423,2.3012226,86.483,86.431,115.6]
["bitfinex","SOLUSD",1646024353722,2.3012226,86.483,86.433,115.6]
["bitfinex","SOLUSD",1646024353921,2.3012226,86.483,86.435,115.6]
["bitfinex","SOLUSD",1646024354122,17.759,86.534,86.451,115.5999774]
["bitfinex","SOLUSD",1646024354324,17.759,86.534,86.45,14.05]
["bitfinex","SOLUSD",1646024354325,6.0,86.533,86.461,115.5999774]
["bitfinex","SOLUSD",1646024354524,6.0,86.533,86.462,29.9331]
["bitfinex","SOLUSD",1646024355023,29.63578752,86.532,86.463,47.34338612]
["bitfinex","SOLUSD",1646024355324,6.0,86.531,86.464,8.52092681]
["bitfinex","SOLUSD",1646024356425,6.0,86.531,86.465,115.5999774]
["bitfinex","SOLUSD",1646024356624,6.0,86.531,86.466,8.74418694]
["bitfinex","SOLUSD",1646024356825,6.0,86.531,86.466,2.74418694]
["bitfinex","SOLUSD",1646024357024,6.0,86.531,86.467,6.0]
["bitfinex","SOLUSD",1646024357226,6.0,86.531,86.471,115.6]
["bitfinex","SOLUSD",1646024357429,29.63578752,86.532,86.473,115.6]
["bitfinex","SOLUSD",1646024357627,29.63578752,86.532,86.481,115.6]
["bitfinex","SOLUSD",1646024357828,4.624,86.568,86.483,115.6]
["bitfinex","SOLUSD",1646024358026,22.8358,86.569,86.485,115.6]
["bitfinex","SOLUSD",1646024358226,22.8358,86.569,86.484,33.26527596]
["bitfinex","SOLUSD",1646024358227,22.8358,86.569,86.487,115.6]
["bitfinex","SOLUSD",1646024358426,22.8358,86.569,86.491,115.6]
["bitfinex","SOLUSD",1646024358627,22.8358,86.569,86.501,115.6]
["bitfinex","SOLUSD",1646024358829,28.94720399,86.568,86.504,3.0904782]
["bitfinex","SOLUSD",1646024359028,28.94720399,86.568,86.506,115.6]
["bitfinex","SOLUSD",1646024359229,28.94720399,86.568,86.507,6.0]
["bitfinex","SOLUSD",1646024359729,28.94720399,86.568,86.511,53.07262442]
["bitfinex","SOLUSD",1646024359931,28.94720399,86.568,86.512,8.89493184]
["bitfinex","SOLUSD",1646024360429,28.94720399,86.568,86.513,115.6]
["bitfinex","SOLUSD",1646024360630,28.94720399,86.568,86.515,115.6]
["bitfinex","SOLUSD",1646024360828,28.94720399,86.568,86.517,115.6]
["bitfinex","SOLUSD",1646024361028,28.94720399,86.568,86.519,115.6]
["bitfinex","SOLUSD",1646024361231,28.94720399,86.568,86.521,115.6]
["bitfinex","SOLUSD",1646024361430,28.94720399,86.568,86.522,6.0]
["bitfinex","SOLUSD",1646024362428,28.94720399,86.568,86.521,6.0]
["bitfinex","SOLUSD",1646024365834,28.94720399,86.568,86.521,8.83764569]
["bitfinex","SOLUSD",1646024367636,28.94720399,86.568,86.521,6.0]
["bitfinex","SOLUSD",1646024369666,28.94720399,86.568,86.521,121.6]
["bitfinex","SOLUSD",1646024372741,28.94720399,86.568,86.521,176.75351292]
["bitfinex","SOLUSD",1646024373342,28.94720399,86.568,86.521,121.6]
["bitfinex","SOLUSD",1646024374044,28.94720399,86.568,86.531,115.6]
["bitfinex","SOLUSD",1646024374243,24.6015,86.595,86.533,115.6]
["bitfinex","SOLUSD",1646024374445,4.62,86.618,86.535,115.6]
["bitfinex","SOLUSD",1646024374644,29.4616,86.618,86.537,115.6]
["bitfinex","SOLUSD",1646024374843,29.4616,86.618,86.536,8.86925272]
["bitfinex","SOLUSD",1646024374844,24.8416,86.618,86.539,115.6]
["bitfinex","SOLUSD",1646024375043,24.8416,86.618,86.541,115.6]
["bitfinex","SOLUSD",1646024375244,33.64742083,86.617,86.551,115.6]
["bitfinex","SOLUSD",1646024375447,33.64742083,86.617,86.552,28.809]
["bitfinex","SOLUSD",1646024376248,33.64742083,86.617,86.561,115.6]
["bitfinex","SOLUSD",1646024376448,33.64742083,86.617,86.562,60.31323211]
["bitfinex","SOLUSD",1646024376747,33.64742083,86.617,86.563,2.26307405]
["bitfinex","SOLUSD",1646024376947,33.64742083,86.617,86.564,10.619]
["bitfinex","SOLUSD",1646024377355,33.64742083,86.617,86.565,115.6]
["bitfinex","SOLUSD",1646024377561,33.64742083,86.617,86.566,6.0]
["bitfinex","SOLUSD",1646024377751,33.64742083,86.617,86.571,115.6]
["bitfinex","SOLUSD",1646024377952,33.64742083,86.617,86.572,6.0]
["bitfinex","SOLUSD",1646024378552,4.619,86.647,86.572,6.0]
["bitfinex","SOLUSD",1646024378750,4.619,86.647,86.564,4.619]
["bitfinex","SOLUSD",1646024378751,4.619,86.647,86.571,115.6]
["bitfinex","SOLUSD",1646024378949,2.74678921,86.648,86.574,115.6]
["bitfinex","SOLUSD",1646024379151,2.74678921,86.648,86.576,115.6]
["bitfinex","SOLUSD",1646024379350,2.74678921,86.648,86.578,115.6]
["bitfinex","SOLUSD",1646024379553,29.6450784,86.647,86.58,132.9271]
["bitfinex","SOLUSD",1646024379755,29.6450784,86.647,86.582,115.6]
["bitfinex","SOLUSD",1646024379953,29.6450784,86.647,86.583,6.0]
["bitfinex","SOLUSD",1646024380653,29.6450784,86.647,86.584,115.6]
["bitfinex","SOLUSD",1646024380853,29.6450784,86.647,86.58,17.3271]
["bitfinex","SOLUSD",1646024380854,29.6450784,86.647,86.585,6.0]
["bitfinex","SOLUSD",1646024381456,29.6450784,86.647,86.581,6.0]
["bitfinex","SOLUSD",1646024381656,2.74678921,86.646,86.581,6.0]
["bitfinex","SOLUSD",1646024382256,29.6450784,86.647,86.59,17.3247]
["bitfinex","SOLUSD",1646024382456,29.6450784,86.647,86.591,6.0]
["bitfinex","SOLUSD",1646024383855,0.71047847,86.646,86.591,6.0]
["bitfinex","SOLUSD",1646024385686,2.74678921,86.645,86.591,6.0]
["bitfinex","SOLUSD",1646024385883,2.74678921,86.645,86.583,6.0]
["bitfinex","SOLUSD",1646024388585,2.74678921,86.645,86.582,23.8557]
["bitfinex","SOLUSD",1646024389285,0.71011233,86.644,86.582,23.8557]
["bitfinex","SOLUSD",1646024389687,2.74678921,86.643,86.583,6.0]
["bitfinex","SOLUSD",1646024389886,2.74678921,86.643,86.582,23.8557]
["bitfinex","SOLUSD",1646024390086,10.618,86.642,86.582,23.8557]
["bitfinex","SOLUSD",1646024390286,1.52143664,86.641,86.573,24.0371]
["bitfinex","SOLUSD",1646024390588,1.8196922,86.639,86.573,24.0371]
["bitfinex","SOLUSD",1646024390791,1.46493034,86.637,86.573,24.0371]
["bitfinex","SOLUSD",1646024390987,1.71216316,86.635,86.573,24.0371]
["bitfinex","SOLUSD",1646024391187,11.31117793,86.633,86.573,24.0371]
["bitfinex","SOLUSD",1646024391389,1.6602005,86.631,86.573,24.0371]
["bitfinex","SOLUSD",1646024391588,4.618,86.63,86.573,24.0371]
["bitfinex","SOLUSD",1646024391987,2.74678921,86.629,86.573,24.0371]
["bitfinex","SOLUSD",1646024392187,6.0,86.628,86.561,22.6976]
["bitfinex","SOLUSD",1646024392589,2.74678921,86.627,86.561,22.6976]
["bitfinex","SOLUSD",1646024393189,1.63557388,86.625,86.561,22.6976]
["bitfinex","SOLUSD",1646024393390,4.619,86.624,86.561,22.6976]
["bitfinex","SOLUSD",1646024393588,31.01444069,86.619,86.561,22.6976]
["bitfinex","SOLUSD",1646024393788,1.47696581,86.618,86.561,22.6976]
["bitfinex","SOLUSD",1646024395091,4.619,86.617,86.561,22.6976]
["bitfinex","SOLUSD",1646024395491,7.44088975,86.616,86.561,22.6976]
["bitfinex","SOLUSD",1646024395690,4.619,86.615,86.561,22.6976]
["bitfinex","SOLUSD",1646024395894,6.21936818,86.615,86.561,22.6976]
["bitfinex","SOLUSD",1646024396091,1.60036818,86.615,86.561,22.6976]
["bitfinex","SOLUSD",1646024396494,1.60036818,86.615,86.54,17.335]
["bitfinex","SOLUSD",1646024396791,2.74678921,86.614,86.541,28.7839]
["bitfinex","SOLUSD",1646024396990,17.3366,86.61,86.541,28.7839]
["bitfinex","SOLUSD",1646024397190,10.62,86.609,86.541,28.7839]
["bitfinex","SOLUSD",1646024397391,1.69953487,86.608,86.541,22.7839]
["bitfinex","SOLUSD",1646024397591,1.52390804,86.606,86.541,22.7839]
["bitfinex","SOLUSD",1646024397790,9.47430955,86.604,86.541,22.7839]
["bitfinex","SOLUSD",1646024397990,6.1071716,86.603,86.541,22.7839]
["bitfinex","SOLUSD",1646024398190,17.3383,86.6,86.53,17.337]
["bitfinex","SOLUSD",1646024398392,1.68516466,86.598,86.511,23.2674]
["bitfinex","SOLUSD",1646024398594,1.57722634,86.596,86.512,6.0]
["bitfinex","SOLUSD",1646024398790,1.53677873,86.594,86.512,6.0]
["bitfinex","SOLUSD",1646024398992,1.56493238,86.592,86.512,6.0]
["bitfinex","SOLUSD",1646024399191,29.6450784,86.59,86.512,6.0]
["bitfinex","SOLUSD",1646024399591,1.38102142,86.589,86.52,17.3391]
["bitfinex","SOLUSD",1646024399791,6.0,86.588,86.521,6.0]
["bitfinex","SOLUSD",1646024400394,6.26133094,86.587,86.511,23.2674]
["bitfinex","SOLUSD",1646024400592,7.51901158,86.586,86.511,23.2674]
["bitfinex","SOLUSD",1646024400794,6.0006778,86.585,86.511,23.2674]
["bitfinex","SOLUSD",1646024401095,7.84218175,86.584,86.511,23.2674]
["bitfinex","SOLUSD",1646024401293,1.80120694,86.582,86.512,6.0]
["bitfinex","SOLUSD",1646024401494,17.3424,86.58,86.512,6.0]
["bitfinex","SOLUSD",1646024401793,7.39274068,86.579,86.512,6.0]
["bitfinex","SOLUSD",1646024402093,9.47430955,86.577,86.512,6.0]
["bitfinex","SOLUSD",1646024402296,10.84379023,86.577,86.512,6.0]
["bitfinex","SOLUSD",1646024402592,10.84379023,86.577,86.511,23.2674]
["bitfinex","SOLUSD",1646024403496,8.74678921,86.576,86.511,23.2674]
["bitfinex","SOLUSD",1646024403696,1.64190081,86.569,86.511,23.2674]
["bitfinex","SOLUSD",1646024403893,6.26390081,86.569,86.511,23.2674]
["bitfinex","SOLUSD",1646024404494,1.64190081,86.569,86.511,23.2674]
["bitfinex","SOLUSD",1646024405895,1.64190081,86.569,86.512,6.0]
["bitfinex","SOLUSD",1646024406395,1.64190081,86.569,86.511,23.2674]
["bitfinex","SOLUSD",1646024407195,1.64190081,86.569,86.49,17.3451]
["bitfinex","SOLUSD",1646024407395,1.6607555,86.559,86.46,115.6]
["bitfinex","SOLUSD",1646024407596,1.81009537,86.557,86.466,58.88523284]
["bitfinex","SOLUSD",1646024407795,1.81009537,86.557,86.467,10.623]
["bitfinex","SOLUSD",1646024407796,4.623,86.556,86.467,10.623]
["bitfinex","SOLUSD",1646024408195,6.0,86.555,86.468,24.9211]
["bitfinex","SOLUSD",1646024408397,4.623,86.554,86.469,6.0]
["bitfinex","SOLUSD",1646024408596,115.6,86.549,86.469,6.0]
["bitfinex","SOLUSD",1646024408799,6.0,86.553,86.469,6.0]
["bitfinex","SOLUSD",1646024408800,115.6,86.547,86.469,6.0]
["bitfinex","SOLUSD",1646024408997,2.74678921,86.553,86.46,17.351]
["bitfinex","SOLUSD",1646024408998,11.04599519,86.545,86.46,17.351]
["bitfinex","SOLUSD",1646024409197,1.56126818,86.543,86.446,4.623]
["bitfinex","SOLUSD",1646024409396,1.69153505,86.54,86.447,6.0]
["bitfinex","SOLUSD",1646024409597,1.69153505,86.54,86.431,4.624]
["bitfinex","SOLUSD",1646024409598,115.6,86.538,86.431,4.624]
["bitfinex","SOLUSD",1646024409798,1.45299316,86.535,86.43,23.393]
["bitfinex","SOLUSD",1646024409998,1.7282969,86.532,86.431,6.0]
["bitfinex","SOLUSD",1646024410298,115.6,86.528,86.43,23.393]
["bitfinex","SOLUSD",1646024410498,115.6,86.526,86.43,23.393]
["bitfinex","SOLUSD",1646024410698,17.3597,86.51,86.43,23.393]
["bitfinex","SOLUSD",1646024410901,34.00220955,86.509,86.431,6.0]
["bitfinex","SOLUSD",1646024411599,6.0,86.508,86.43,17.3567]
["bitfinex","SOLUSD",1646024411799,4.625,86.507,86.43,17.3567]
["bitfinex","SOLUSD",1646024411998,6.0,86.506,86.431,6.0]
["bitfinex","SOLUSD",1646024412399,8.74678921,86.506,86.431,6.0]
["bitfinex","SOLUSD",1646024412599,17.3584,86.5,86.431,6.0]
["bitfinex","SOLUSD",1646024412798,30.9629,86.499,86.431,6.0]
["bitfinex","SOLUSD",1646024413500,30.9629,86.499,86.43,17.3567]
["bitfinex","SOLUSD",1646024413698,6.0212204,86.498,86.426,22.5276]
["bitfinex","SOLUSD",1646024413902,17.3608,86.49,86.427,6.0]
["bitfinex","SOLUSD",1646024414099,6.0,86.489,86.427,6.0]
["bitfinex","SOLUSD",1646024414499,29.6450784,86.488,86.427,6.0]
["bitfinex","SOLUSD",1646024414701,1.73479525,86.487,86.427,6.0]
["bitfinex","SOLUSD",1646024414900,6.0,86.486,86.427,6.0]
["bitfinex","SOLUSD",1646024415100,6.0,86.486,86.391,2.80657641]
["bitfinex","SOLUSD",1646024415101,17.3624,86.48,86.391,2.80657641]
["bitfinex","SOLUSD",1646024415300,12.00969021,86.479,86.397,6.0]
["bitfinex","SOLUSD",1646024415499,1.36972099,86.478,86.374,43.14199745]
["bitfinex","SOLUSD",1646024415700,115.6,86.476,86.371,49.5876]
["bitfinex","SOLUSD",1646024416003,1.7327656,86.474,86.371,49.0876]
["bitfinex","SOLUSD",1646024416202,117.21287801,86.472,86.371,49.0876]
["bitfinex","SOLUSD",1646024416410,1.81010715,86.459,86.371,49.0876]
["bitfinex","SOLUSD",1646024416601,1.52650645,86.456,86.35,14.05]
["bitfinex","SOLUSD",1646024416900,33.6089,86.458,86.337,2.78624748]
["bitfinex","SOLUSD",1646024416901,1.70503832,86.453,86.34,129.65]
["bitfinex","SOLUSD",1646024417100,115.6,86.451,86.34,115.6]
["bitfinex","SOLUSD",1646024417300,12.13284898,86.45,86.346,6.0]
["bitfinex","SOLUSD",1646024417500,1.64169196,86.449,86.346,6.0]
["bitfinex","SOLUSD",1646024417702,1.4019257,86.447,86.346,6.0]
["bitfinex","SOLUSD",1646024418000,28.57559135,86.445,86.346,6.0]
["bitfinex","SOLUSD",1646024418200,12.41705762,86.444,86.346,6.0]
["bitfinex","SOLUSD",1646024418400,1.44231312,86.442,86.337,46.9348]
["bitfinex","SOLUSD",1646024418600,115.6,86.439,86.337,46.9348]
["bitfinex","SOLUSD",1646024418800,115.6,86.437,86.337,46.9348]
["bitfinex","SOLUSD",1646024419003,115.6,86.435,86.314,2.74678921]
["bitfinex","SOLUSD",1646024419200,115.6,86.433,86.314,2.74678921]
["bitfinex","SOLUSD",1646024419403,115.6,86.429,86.314,2.74678921]
["bitfinex","SOLUSD",1646024419602,115.6,86.427,86.311,46.8432]
["bitfinex","SOLUSD",1646024419801,115.6,86.425,86.3,17.3773]
["bitfinex","SOLUSD",1646024420003,17.3855,86.37,86.285,24.1852]
["bitfinex","SOLUSD",1646024420206,1.69046212,86.389,86.285,24.1852]
["bitfinex","SOLUSD",1646024420402,2.74678921,86.369,86.285,24.1852]
["bitfinex","SOLUSD",1646024420601,6.0,86.368,86.285,24.1852]
["bitfinex","SOLUSD",1646024420803,26.8923668,86.367,86.286,44.89226812]
["bitfinex","SOLUSD",1646024421004,29.63915601,86.367,86.286,47.48438792]
["bitfinex","SOLUSD",1646024421306,29.63915601,86.367,86.287,3.09953589]
["bitfinex","SOLUSD",1646024421511,26.8923668,86.367,86.29,14.05]
["bitfinex","SOLUSD",1646024421704,26.8923668,86.367,86.291,6.0]
["bitfinex","SOLUSD",1646024421904,26.8923668,86.367,86.291,38.10291194]
["bitfinex","SOLUSD",1646024422105,26.8923668,86.367,86.292,143.43660316]
["bitfinex","SOLUSD",1646024422303,26.8923668,86.367,86.295,2.57563301]
["bitfinex","SOLUSD",1646024422504,26.8923668,86.367,86.296,6.0]
["bitfinex","SOLUSD",1646024422903,26.8923668,86.367,86.3,14.05]
["bitfinex","SOLUSD",1646024423104,26.8923668,86.367,86.302,54.82444211]
["bitfinex","SOLUSD",1646024423305,26.8923668,86.367,86.303,13.51300688]
["bitfinex","SOLUSD",1646024424004,26.8923668,86.367,86.304,25.15556154]
["bitfinex","SOLUSD",1646024424207,26.8923668,86.367,86.305,8.43599022]
["bitfinex","SOLUSD",1646024424405,26.8923668,86.367,86.306,6.0]
["bitfinex","SOLUSD",1646024425004,26.8923668,86.367,86.307,2.74678921]
["bitfinex","SOLUSD",1646024425205,26.8923668,86.367,86.308,6.0]
["bitfinex","SOLUSD",1646024425606,26.8923668,86.367,86.308,13.37878921]
["bitfinex","SOLUSD",1646024425805,26.8923668,86.367,86.308,8.74678921]
["bitfinex","SOLUSD",1646024426405,26.8923668,86.367,86.309,4.632]
["bitfinex","SOLUSD",1646024426607,24.4846,86.407,86.31,6.0]
["bitfinex","SOLUSD",1646024426806,24.4846,86.407,86.312,2.81763859]
["bitfinex","SOLUSD",1646024427004,24.4846,86.407,86.313,10.631]
["bitfinex","SOLUSD",1646024427606,33.08718258,86.406,86.313,10.631]
["bitfinex","SOLUSD",1646024429910,33.08718258,86.406,86.314,115.6]
["bitfinex","SOLUSD",1646024430109,10.631,86.405,86.318,115.6]
["bitfinex","SOLUSD",1646024430310,10.631,86.405,86.321,3.11053099]
["bitfinex","SOLUSD",1646024430511,10.631,86.405,86.324,2.77854998]
["bitfinex","SOLUSD",1646024430710,33.08718258,86.406,86.327,2.96759449]
["bitfinex","SOLUSD",1646024430911,33.08718258,86.406,86.33,179.11209012]
["bitfinex","SOLUSD",1646024431111,33.08718258,86.406,86.331,8.95049444]
["bitfinex","SOLUSD",1646024431511,33.08718258,86.406,86.333,2.3575577]
["bitfinex","SOLUSD",1646024431711,33.08718258,86.406,86.334,6.0]
["bitfinex","SOLUSD",1646024432612,33.08718258,86.406,86.34,17.3748]
["bitfinex","SOLUSD",1646024432812,33.08718258,86.406,86.341,9.04817531]
["bitfinex","SOLUSD",1646024433014,33.08718258,86.406,86.344,115.6]
["bitfinex","SOLUSD",1646024433214,33.08718258,86.406,86.346,115.6]
["bitfinex","SOLUSD",1646024433433,33.08718258,86.406,86.36,129.65]
["bitfinex","SOLUSD",1646024433714,33.08718258,86.406,86.363,2.76167801]
["bitfinex","SOLUSD",1646024433913,33.08718258,86.406,86.364,6.0]
["bitfinex","SOLUSD",1646024436314,33.08718258,86.406,86.35,17.373]
["bitfinex","SOLUSD",1646024436515,33.08718258,86.406,86.332,2.27973466]
["bitfinex","SOLUSD",1646024436714,33.08718258,86.406,86.345,6.0]
["bitfinex","SOLUSD",1646024436919,8.74678921,86.405,86.322,2.55138879]
["bitfinex","SOLUSD",1646024437218,7.37678921,86.405,86.34,17.3751]
["bitfinex","SOLUSD",1646024437415,33.08718258,86.406,86.34,17.3751]
["bitfinex","SOLUSD",1646024438617,6.0,86.405,86.33,17.3772]
["bitfinex","SOLUSD",1646024438917,8.74678921,86.405,86.33,17.3772]
["bitfinex","SOLUSD",1646024439116,6.0,86.405,86.33,17.3772]
["bitfinex","SOLUSD",1646024441825,1.49808386,86.399,86.32,17.3796]
["bitfinex","SOLUSD",1646024442023,1.75661064,86.397,86.32,17.3796]
["bitfinex","SOLUSD",1646024442321,6.0,86.396,86.32,17.3796]
["bitfinex","SOLUSD",1646024442721,1.54983339,86.401,86.32,17.3796]
["bitfinex","SOLUSD",1646024442920,10.631,86.4,86.321,23.6355]
["bitfinex","SOLUSD",1646024443122,1.3561096,86.399,86.321,23.6355]
["bitfinex","SOLUSD",1646024443322,17.3804,86.39,86.321,23.6355]
["bitfinex","SOLUSD",1646024443522,35.1751,86.398,86.301,23.2569]
["bitfinex","SOLUSD",1646024443523,115.6,86.388,86.301,23.2569]
["bitfinex","SOLUSD",1646024443721,10.632,86.389,86.301,23.2569]
["bitfinex","SOLUSD",1646024443722,115.6,86.386,86.301,23.2569]
["bitfinex","SOLUSD",1646024443925,1.7518634,86.383,86.301,23.2569]
["bitfinex","SOLUSD",1646024444121,1.48049362,86.381,86.301,23.2569]
["bitfinex","SOLUSD",1646024444323,17.3844,86.37,86.301,23.2569]
["bitfinex","SOLUSD",1646024444526,6.0,86.369,86.302,24.3151]
["bitfinex","SOLUSD",1646024444823,24.5441,86.387,86.304,54.98762976]
["bitfinex","SOLUSD",1646024445024,24.5441,86.387,86.305,6.0]
["bitfinex","SOLUSD",1646024445425,24.5441,86.387,86.306,115.6]
["bitfinex","SOLUSD",1646024445626,24.5441,86.387,86.307,6.0]
["bitfinex","SOLUSD",1646024445928,6.0,86.386,86.305,6.0]
["bitfinex","SOLUSD",1646024446126,4.632,86.385,86.304,6.0]
["bitfinex","SOLUSD",1646024446327,6.0,86.384,86.304,6.0]
["bitfinex","SOLUSD",1646024446527,4.632,86.385,86.305,115.6]
["bitfinex","SOLUSD",1646024446726,4.632,86.386,86.306,6.0]
["bitfinex","SOLUSD",1646024446926,6.0,86.385,86.305,59.82277423]
["bitfinex","SOLUSD",1646024447132,6.0,86.385,86.306,6.0]
["bitfinex","SOLUSD",1646024448029,6.0,86.386,86.306,6.0]
["bitfinex","SOLUSD",1646024448441,6.0,86.386,86.304,6.0]
["bitfinex","SOLUSD",1646024448641,17.3826,86.38,86.304,6.0]
["bitfinex","SOLUSD",1646024448844,6.0,86.379,86.304,6.0]
["bitfinex","SOLUSD",1646024449444,6.0,86.379,86.303,6.0]
["bitfinex","SOLUSD",1646024450044,1.7559469,86.384,86.303,6.0]
["bitfinex","SOLUSD",1646024450246,1.68335751,86.382,86.303,6.0]
["bitfinex","SOLUSD",1646024450445,10.632,86.381,86.303,6.0]
["bitfinex","SOLUSD",1646024450645,1.37099812,86.38,86.303,6.0]
["bitfinex","SOLUSD",1646024450845,10.632,86.379,86.303,6.0]
["bitfinex","SOLUSD",1646024451047,1.53464462,86.378,86.303,6.0]
["bitfinex","SOLUSD",1646024451246,6.0,86.377,86.303,6.0]
["bitfinex","SOLUSD",1646024451645,23.387,86.376,86.303,6.0]
["bitfinex","SOLUSD",1646024451845,7.78167158,86.375,86.303,6.0]
["bitfinex","SOLUSD",1646024454551,17.3846,86.37,86.303,6.0]
["bitfinex","SOLUSD",1646024454753,6.0,86.369,86.302,24.3151]
["bitfinex","SOLUSD",1646024454950,4.633,86.368,86.302,24.3151]
["bitfinex","SOLUSD",1646024455150,6.0,86.367,86.302,24.3151]
["bitfinex","SOLUSD",1646024455350,4.633,86.366,86.302,24.3151]
["bitfinex","SOLUSD",1646024455550,7.73515832,86.365,86.302,24.3151]
["bitfinex","SOLUSD",1646024455751,6.0,86.365,86.302,24.3151]
["bitfinex","SOLUSD",1646024456149,24.4841,86.366,86.303,6.0]
["bitfinex","SOLUSD",1646024457952,4.633,86.394,86.304,115.6]
["bitfinex","SOLUSD",1646024458154,23.7326,86.402,86.306,115.6]
["bitfinex","SOLUSD",1646024458352,6.0,86.401,86.323,115.6]
["bitfinex","SOLUSD",1646024458552,6.0,86.401,86.324,28.7373]
["bitfinex","SOLUSD",1646024458752,6.0,86.401,86.325,2.45263279]
["bitfinex","SOLUSD",1646024458954,6.0,86.401,86.33,14.05]
["bitfinex","SOLUSD",1646024459154,6.0,86.401,86.331,6.0]
["bitfinex","SOLUSD",1646024460354,23.7326,86.402,86.331,6.0]
["bitfinex","SOLUSD",1646024460556,23.7326,86.402,86.331,8.74678921]
["bitfinex","SOLUSD",1646024460757,6.0,86.401,86.331,6.0]
["bitfinex","SOLUSD",1646024461358,23.7326,86.402,86.331,6.0]
["bitfinex","SOLUSD",1646024462464,23.7326,86.402,86.34,17.3748]
["bitfinex","SOLUSD",1646024462658,23.7326,86.402,86.341,78.3941535]
["bitfinex","SOLUSD",1646024463556,23.7326,86.402,86.341,30.9601]
["bitfinex","SOLUSD",1646024464556,23.7326,86.402,86.341,24.9601]
["bitfinex","SOLUSD",1646024464757,8.74678921,86.401,86.341,24.9601]
["bitfinex","SOLUSD",1646024465160,7.37778921,86.4,86.341,24.9601]
["bitfinex","SOLUSD",1646024465460,7.75766902,86.399,86.341,24.9601]
["bitfinex","SOLUSD",1646024465760,9.20348987,86.398,86.341,24.9601]
["bitfinex","SOLUSD",1646024465958,7.36730545,86.397,86.341,24.9601]
["bitfinex","SOLUSD",1646024466161,4.631,86.396,86.341,24.9601]
["bitfinex","SOLUSD",1646024466361,6.0,86.395,86.341,24.9601]
["bitfinex","SOLUSD",1646024466560,17.3803,86.39,86.341,24.9601]
["bitfinex","SOLUSD",1646024466759,7.84406102,86.389,86.341,24.9601]
["bitfinex","SOLUSD",1646024467565,17.3827,86.38,86.311,23.5927]
["bitfinex","SOLUSD",1646024467764,7.8086143,86.379,86.311,23.5927]
["bitfinex","SOLUSD",1646024467964,10.55540351,86.379,86.311,23.5927]
["bitfinex","SOLUSD",1646024468260,7.8086143,86.379,86.311,23.5927]
["bitfinex","SOLUSD",1646024468464,26.52068921,86.378,86.311,23.5927]
["bitfinex","SOLUSD",1646024468662,6.0,86.377,86.311,23.5927]
["bitfinex","SOLUSD",1646024468861,8.74678921,86.377,86.311,23.5927]
["bitfinex","SOLUSD",1646024469264,2.74678921,86.376,86.311,23.5927]
["bitfinex","SOLUSD",1646024469466,6.0,86.375,86.311,23.5927]
["bitfinex","SOLUSD",1646024469964,2.74678921,86.374,86.311,23.5927]
["bitfinex","SOLUSD",1646024470165,6.0,86.373,86.311,23.5927]
["bitfinex","SOLUSD",1646024471965,6.0,86.377,86.311,23.5927]
["bitfinex","SOLUSD",1646024472367,17.3844,86.37,86.29,17.3844]
["bitfinex","SOLUSD",1646024472566,17.3844,86.37,86.28,14.05]
["bitfinex","SOLUSD",1646024472567,4.633,86.369,86.291,6.0]
["bitfinex","SOLUSD",1646024472770,29.2335,86.368,86.292,24.4011]
["bitfinex","SOLUSD",1646024472968,29.2335,86.368,86.293,6.0]
["bitfinex","SOLUSD",1646024473369,29.2335,86.368,86.293,62.28134031]
["bitfinex","SOLUSD",1646024473569,29.2335,86.368,86.293,56.28134031]
["bitfinex","SOLUSD",1646024473769,29.2335,86.368,86.294,6.0]
["bitfinex","SOLUSD",1646024474169,29.2335,86.368,86.292,24.4011]
["bitfinex","SOLUSD",1646024474370,17.3864,86.36,86.293,6.0]
["bitfinex","SOLUSD",1646024474568,6.0,86.359,86.293,6.0]
["bitfinex","SOLUSD",1646024475372,6.0,86.359,86.292,24.4011]
["bitfinex","SOLUSD",1646024475571,6.0,86.359,86.293,6.0]
["bitfinex","SOLUSD",1646024475973,6.0,86.367,86.293,6.0]
["bitfinex","SOLUSD",1646024476769,6.0,86.366,86.293,6.0]
["bitfinex","SOLUSD",1646024477171,6.0,86.366,86.294,115.6]
["bitfinex","SOLUSD",1646024477369,4.633,86.391,86.296,115.6]
["bitfinex","SOLUSD",1646024477570,17.3965,86.391,86.303,115.6]
["bitfinex","SOLUSD",1646024477770,17.3965,86.391,86.305,115.6]
["bitfinex","SOLUSD",1646024478074,4.632,86.39,86.31,14.05]
["bitfinex","SOLUSD",1646024478271,17.3965,86.391,86.311,6.0]
["bitfinex","SOLUSD",1646024478469,24.1906,86.39,86.311,6.0]
["bitfinex","SOLUSD",1646024478671,28.8226,86.39,86.311,6.0]
["bitfinex","SOLUSD",1646024479073,23.3837,86.374,86.312,115.6]
["bitfinex","SOLUSD",1646024479270,4.632,86.404,86.315,55.24517806]
["bitfinex","SOLUSD",1646024479471,6.0,86.403,86.316,145.5925]
["bitfinex","SOLUSD",1646024479676,23.3837,86.404,86.32,14.05]
["bitfinex","SOLUSD",1646024479873,4.20387059,86.402,86.32,14.05]
["bitfinex","SOLUSD",1646024480076,10.631,86.401,86.32,14.05]
["bitfinex","SOLUSD",1646024480274,1.58627111,86.4,86.32,14.05]
["bitfinex","SOLUSD",1646024480474,10.631,86.399,86.316,23.9925]
["bitfinex","SOLUSD",1646024480677,1.55859483,86.398,86.316,23.9925]
["bitfinex","SOLUSD",1646024480875,117.36315381,86.396,86.29,14.05]
["bitfinex","SOLUSD",1646024481075,1.63532677,86.394,86.292,24.0606]
["bitfinex","SOLUSD",1646024481277,6.0,86.393,86.293,54.68457938]
["bitfinex","SOLUSD",1646024481576,34.37045216,86.393,86.293,54.68457938]
["bitfinex","SOLUSD",1646024481777,1.84789816,86.391,86.293,54.68457938]
["bitfinex","SOLUSD",1646024481976,6.0,86.39,86.294,6.0]
["bitfinex","SOLUSD",1646024482197,1.38211374,86.389,86.294,6.0]
["bitfinex","SOLUSD",1646024482381,10.632,86.388,86.294,6.0]
["bitfinex","SOLUSD",1646024482677,1.72309267,86.387,86.294,6.0]
["bitfinex","SOLUSD",1646024482876,1.83285869,86.385,86.293,6.0]
["bitfinex","SOLUSD",1646024483079,10.632,86.384,86.293,6.0]
["bitfinex","SOLUSD",1646024483479,17.3826,86.38,86.293,6.0]
["bitfinex","SOLUSD",1646024483679,1.46111935,86.378,86.293,6.0]
["bitfinex","SOLUSD",1646024483979,117.27489597,86.376,86.292,24.0606]
["bitfinex","SOLUSD",1646024484179,115.6,86.374,86.27,31.4368]
["bitfinex","SOLUSD",1646024484380,115.6,86.374,86.271,29.8717]
["bitfinex","SOLUSD",1646024484381,1.35501216,86.372,86.271,29.8717]
["bitfinex","SOLUSD",1646024484582,10.633,86.371,86.271,29.8717]
["bitfinex","SOLUSD",1646024484783,10.633,86.371,86.272,45.12743191]
["bitfinex","SOLUSD",1646024484983,1.36741953,86.37,86.273,6.0]
["bitfinex","SOLUSD",1646024485184,10.633,86.369,86.273,6.0]
["bitfinex","SOLUSD",1646024485382,10.633,86.369,86.272,6.0]
["bitfinex","SOLUSD",1646024485383,7.84933166,86.368,86.272,6.0]
["bitfinex","SOLUSD",1646024485584,120.233,86.367,86.272,6.0]
["bitfinex","SOLUSD",1646024485886,1.55219458,86.364,86.272,6.0]
["bitfinex","SOLUSD",1646024486084,10.634,86.363,86.272,6.0]
["bitfinex","SOLUSD",1646024486286,1.64632776,86.362,86.272,6.0]
["bitfinex","SOLUSD",1646024486488,17.3904,86.34,86.272,6.0]
["bitfinex","SOLUSD",1646024486686,32.38356327,86.339,86.272,6.0]
["bitfinex","SOLUSD",1646024486887,1.67432684,86.338,86.272,6.0]
["bitfinex","SOLUSD",1646024487086,6.0,86.337,86.272,6.0]
["bitfinex","SOLUSD",1646024487486,17.3929,86.33,86.272,6.0]
["bitfinex","SOLUSD",1646024487686,7.57140864,86.329,86.263,0.57939878]
["bitfinex","SOLUSD",1646024487986,1.82307469,86.328,86.263,0.57939878]
["bitfinex","SOLUSD",1646024488186,6.0,86.327,86.263,0.57939878]
["bitfinex","SOLUSD",1646024490110,7.83518725,86.327,86.263,0.57939878]
["bitfinex","SOLUSD",1646024490306,1.69748912,86.319,86.263,0.57939878]
["bitfinex","SOLUSD",1646024490505,6.0,86.318,86.263,0.57939878]
["bitfinex","SOLUSD",1646024491108,7.38188237,86.324,86.263,0.57939878]
["bitfinex","SOLUSD",1646024491405,6.36042181,86.323,86.263,0.57939878]
["bitfinex","SOLUSD",1646024491607,17.3965,86.31,86.263,0.57939878]
["bitfinex","SOLUSD",1646024491807,7.82151936,86.309,86.263,0.57939878]
["bitfinex","SOLUSD",1646024492007,4.635,86.308,86.263,0.57939878]
["bitfinex","SOLUSD",1646024492215,6.0,86.307,86.223,22.615]
["bitfinex","SOLUSD",1646024492411,1.42255969,86.304,86.223,22.615]
["bitfinex","SOLUSD",1646024492609,3.68073191,86.269,86.223,22.615]
["bitfinex","SOLUSD",1646024493012,6.0,86.268,86.19,14.05]
["bitfinex","SOLUSD",1646024493207,8.74678921,86.268,86.187,24.7892]
["bitfinex","SOLUSD",1646024493611,2.74678921,86.267,86.187,24.7892]
["bitfinex","SOLUSD",1646024493808,6.0,86.266,86.187,24.7892]
["bitfinex","SOLUSD",1646024494008,6.0,86.266,86.187,75.16927034]
["bitfinex","SOLUSD",1646024494612,17.4067,86.26,86.187,75.16927034]
["bitfinex","SOLUSD",1646024494811,6.0,86.259,86.188,6.0]
["bitfinex","SOLUSD",1646024495010,27.37928921,86.267,86.189,115.6]
["bitfinex","SOLUSD",1646024495211,6.0,86.266,86.19,6.0]
["bitfinex","SOLUSD",1646024495412,6.0,86.266,86.19,2.74678921]
["bitfinex","SOLUSD",1646024495613,24.6325,86.267,86.2,17.4024]
["bitfinex","SOLUSD",1646024495812,24.6325,86.267,86.202,46.46783916]
["bitfinex","SOLUSD",1646024496018,24.6325,86.267,86.203,6.0]
["bitfinex","SOLUSD",1646024496213,3.68073191,86.269,86.204,115.6]
["bitfinex","SOLUSD",1646024496416,4.638,86.303,86.206,115.6]
["bitfinex","SOLUSD",1646024496716,17.3985,86.3,86.212,2.92335534]
["bitfinex","SOLUSD",1646024496915,6.0,86.299,86.215,2.46552255]
["bitfinex","SOLUSD",1646024497214,6.0,86.299,86.218,2.8890141]
["bitfinex","SOLUSD",1646024497413,6.0,86.299,86.22,2.69917194]
["bitfinex","SOLUSD",1646024497414,24.05156441,86.298,86.22,2.69917194]
["bitfinex","SOLUSD",1646024497619,6.0,86.297,86.222,118.36372082]
["bitfinex","SOLUSD",1646024497813,6.0,86.297,86.224,115.6]
["bitfinex","SOLUSD",1646024498015,6.0,86.297,86.226,115.6]
["bitfinex","SOLUSD",1646024498214,6.0,86.297,86.23,17.3977]
["bitfinex","SOLUSD",1646024498415,5.5,86.297,86.232,45.48774176]
["bitfinex","SOLUSD",1646024498619,24.05156441,86.298,86.233,6.0]
["bitfinex","SOLUSD",1646024498814,4.636,86.322,86.234,115.6]
["bitfinex","SOLUSD",1646024499013,23.9189,86.336,86.241,115.6]
["bitfinex","SOLUSD",1646024499213,41.0607,86.336,86.243,115.6]
["bitfinex","SOLUSD",1646024499415,41.0607,86.336,86.246,3.06804116]
["bitfinex","SOLUSD",1646024499715,4.635,86.335,86.249,2.54283166]
["bitfinex","SOLUSD",1646024499913,41.0607,86.336,86.249,2.54283166]
["bitfinex","SOLUSD",1646024499914,21.33570917,86.334,86.25,6.0]
["bitfinex","SOLUSD",1646024500113,21.33570917,86.334,86.251,115.6]
["bitfinex","SOLUSD",1646024500318,6.0,86.333,86.253,115.6]
["bitfinex","SOLUSD",1646024500514,17.3928,86.33,86.26,17.3925]
["bitfinex","SOLUSD",1646024500715,6.0,86.329,86.262,60.71886164]
["bitfinex","SOLUSD",1646024500919,6.0,86.329,86.263,6.0]
["bitfinex","SOLUSD",1646024501221,6.0,86.329,86.263,5.0]
["bitfinex","SOLUSD",1646024501417,6.0,86.329,86.262,60.71886164]
["bitfinex","SOLUSD",1646024501617,7.38281155,86.329,86.262,60.71886164]
["bitfinex","SOLUSD",1646024502819,7.38281155,86.329,86.261,23.2675]
["bitfinex","SOLUSD",1646024503218,17.3953,86.32,86.261,23.2675]
["bitfinex","SOLUSD",1646024503420,6.0,86.319,86.261,23.2675]
["bitfinex","SOLUSD",1646024503821,5.48115602,86.318,86.261,23.2675]
["bitfinex","SOLUSD",1646024504022,6.0,86.317,86.261,23.2675]
["bitfinex","SOLUSD",1646024506324,6.0,86.317,86.27,17.392]
["bitfinex","SOLUSD",1646024506521,6.0,86.327,86.27,17.392]
["bitfinex","SOLUSD",1646024506722,6.0,86.328,86.27,17.392]
["bitfinex","SOLUSD",1646024507323,22.02129891,86.327,86.27,17.392]
["bitfinex","SOLUSD",1646024507524,6.0,86.326,86.27,17.392]
["bitfinex","SOLUSD",1646024509323,6.0,86.326,86.271,6.0]
["bitfinex","SOLUSD",1646024509523,6.0,86.326,86.27,17.392]
["bitfinex","SOLUSD",1646024515431,17.3945,86.32,86.261,23.2675]
["bitfinex","SOLUSD",1646024515631,6.0,86.319,86.261,23.2675]
["bitfinex","SOLUSD",1646024515833,4.635,86.318,86.261,23.2675]
["bitfinex","SOLUSD",1646024516034,6.0,86.317,86.261,23.2675]
["bitfinex","SOLUSD",1646024516435,17.3965,86.31,86.261,23.2675]
["bitfinex","SOLUSD",1646024516635,6.0,86.309,86.261,23.2675]
["bitfinex","SOLUSD",1646024516934,4.79556628,86.308,86.261,23.2675]
["bitfinex","SOLUSD",1646024517240,6.0,86.307,86.261,23.2675]
["bitfinex","SOLUSD",1646024518434,6.0,86.307,86.25,17.3957]
["bitfinex","SOLUSD",1646024518635,17.3986,86.3,86.244,24.7184]
["bitfinex","SOLUSD",1646024518834,1.50033704,86.298,86.244,24.7184]
["bitfinex","SOLUSD",1646024519038,6.0,86.297,86.244,24.7184]
["bitfinex","SOLUSD",1646024519235,2.74678921,86.306,86.244,24.7184]
["bitfinex","SOLUSD",1646024519434,2.74678921,86.306,86.245,46.65191301]
["bitfinex","SOLUSD",1646024520034,4.79556628,86.308,86.245,46.65191301]
["bitfinex","SOLUSD",1646024520237,4.636,86.331,86.247,115.6]
["bitfinex","SOLUSD",1646024520536,27.7921,86.331,86.248,121.6]
["bitfinex","SOLUSD",1646024520938,23.3925,86.33,86.25,17.3947]
["bitfinex","SOLUSD",1646024521136,4.635,86.329,86.251,6.0]
["bitfinex","SOLUSD",1646024521338,26.23505878,86.328,86.251,6.0]
["bitfinex","SOLUSD",1646024521936,26.23505878,86.328,86.249,6.0]
["bitfinex","SOLUSD",1646024522141,26.23505878,86.328,86.247,6.0]
["bitfinex","SOLUSD",1646024522539,26.23505878,86.328,86.261,45.3169578]
["bitfinex","SOLUSD",1646024522740,26.23505878,86.328,86.262,30.81]
["bitfinex","SOLUSD",1646024523142,6.0,86.328,86.262,30.81]
["bitfinex","SOLUSD",1646024523339,4.635,86.341,86.263,3.06712372]
["bitfinex","SOLUSD",1646024523541,24.6596,86.356,86.264,6.0]
["bitfinex","SOLUSD",1646024523746,24.6596,86.356,86.266,3.0548193]
["bitfinex","SOLUSD",1646024523946,24.6596,86.356,86.268,115.6]
["bitfinex","SOLUSD",1646024524150,25.70578793,86.343,86.269,8.35181715]
["bitfinex","SOLUSD",1646024524549,25.70578793,86.343,86.271,2.25728582]
["bitfinex","SOLUSD",1646024524848,25.70578793,86.343,86.273,2.32848514]
["bitfinex","SOLUSD",1646024525051,25.70578793,86.343,86.274,64.23864362]
["bitfinex","SOLUSD",1646024525254,25.70578793,86.343,86.275,2.48540262]
["bitfinex","SOLUSD",1646024525453,6.0,86.341,86.276,6.0]
["bitfinex","SOLUSD",1646024525654,6.0,86.341,86.274,58.23864362]
["bitfinex","SOLUSD",1646024525851,32.70888921,86.341,86.274,58.23864362]
["bitfinex","SOLUSD",1646024526051,32.70888921,86.341,86.272,22.5503]
["bitfinex","SOLUSD",1646024526655,17.3921,86.34,86.272,22.5503]
["bitfinex","SOLUSD",1646024526853,6.0,86.339,86.272,22.5503]
["bitfinex","SOLUSD",1646024527055,6.0,86.339,86.273,51.30909197]
["bitfinex","SOLUSD",1646024532072,4.634,86.338,86.273,51.30909197]
["bitfinex","SOLUSD",1646024532372,6.0,86.337,86.273,51.30909197]
["bitfinex","SOLUSD",1646024532773,6.0,86.338,86.272,22.5503]
["bitfinex","SOLUSD",1646024532971,4.634,86.337,86.272,22.5503]
["bitfinex","SOLUSD",1646024533174,6.0,86.336,86.272,22.5503]
["bitfinex","SOLUSD",1646024533772,17.3925,86.33,86.272,22.5503]
["bitfinex","SOLUSD",1646024533971,1.11107726,86.328,86.272,22.5503]
["bitfinex","SOLUSD",1646024534171,6.0,86.327,86.272,22.5503]
["bitfinex","SOLUSD",1646024534572,4.635,86.326,86.272,22.5503]
["bitfinex","SOLUSD",1646024534772,6.0,86.325,86.272,22.5503]
["bitfinex","SOLUSD",1646024534972,17.3946,86.32,86.272,22.5503]
["bitfinex","SOLUSD",1646024535172,6.0,86.319,86.272,22.5503]
["bitfinex","SOLUSD",1646024535573,17.3946,86.32,86.272,22.5503]
["bitfinex","SOLUSD",1646024535775,1.11107726,86.328,86.272,22.5503]
["bitfinex","SOLUSD",1646024535976,6.0,86.327,86.272,22.5503]
["bitfinex","SOLUSD",1646024538978,6.0,86.327,86.26,17.3919]
["bitfinex","SOLUSD",1646024539178,2.74678921,86.326,86.261,6.0]
["bitfinex","SOLUSD",1646024539981,2.74678921,86.326,86.262,44.45289937]
["bitfinex","SOLUSD",1646024540184,2.74678921,86.326,86.263,6.0]
["bitfinex","SOLUSD",1646024540482,2.74678921,86.326,86.264,23.2455]
["bitfinex","SOLUSD",1646024540682,2.74678921,86.326,86.265,6.0]
["bitfinex","SOLUSD",1646024542783,1.11107726,86.328,86.27,17.3892]
["bitfinex","SOLUSD",1646024542984,1.11107726,86.328,86.271,6.0]
["bitfinex","SOLUSD",1646024543189,2.74678921,86.354,86.272,115.6]
["bitfinex","SOLUSD",1646024543389,1.56324513,86.383,86.281,115.6]
["bitfinex","SOLUSD",1646024543390,4.634,86.382,86.281,115.6]
["bitfinex","SOLUSD",1646024543588,1.4075333,86.397,86.284,3.04205006]
["bitfinex","SOLUSD",1646024543790,1.7875415,86.407,86.292,2.29615746]
["bitfinex","SOLUSD",1646024543987,17.6596,86.413,86.302,2.36378949]
["bitfinex","SOLUSD",1646024544189,112.6,86.44,86.302,2.36378949]
["bitfinex","SOLUSD",1646024544190,43.33855897,86.412,86.312,2.57254284]
["bitfinex","SOLUSD",1646024544387,1.52543301,86.411,86.313,30.829]
["bitfinex","SOLUSD",1646024544590,17.3805,86.39,86.313,30.829]
["bitfinex","SOLUSD",1646024544788,4.631,86.41,86.314,6.0]
["bitfinex","SOLUSD",1646024544789,8.95721324,86.389,86.314,6.0]
["bitfinex","SOLUSD",1646024544988,8.95721324,86.389,86.313,24.829]
["bitfinex","SOLUSD",1646024544989,10.632,86.388,86.313,24.829]
["bitfinex","SOLUSD",1646024545189,1.58589802,86.387,86.313,24.829]
["bitfinex","SOLUSD",1646024545389,6.0,86.386,86.313,24.829]
["bitfinex","SOLUSD",1646024545592,24.8474,86.385,86.313,24.829]
["bitfinex","SOLUSD",1646024545789,12.46950078,86.384,86.313,24.829]
["bitfinex","SOLUSD",1646024545989,1.80197819,86.383,86.313,24.829]
["bitfinex","SOLUSD",1646024546192,10.632,86.382,86.313,24.829]
["bitfinex","SOLUSD",1646024546393,17.3846,86.37,86.313,24.829]
["bitfinex","SOLUSD",1646024546590,4.632,86.369,86.313,24.829]
["bitfinex","SOLUSD",1646024547194,19.04909982,86.368,86.313,24.829]
["bitfinex","SOLUSD",1646024547392,6.0,86.367,86.313,24.829]
["bitfinex","SOLUSD",1646024547593,17.3866,86.36,86.313,24.829]
["bitfinex","SOLUSD",1646024549094,6.0,86.359,86.313,24.829]
["bitfinex","SOLUSD",1646024549294,4.633,86.358,86.313,24.829]
["bitfinex","SOLUSD",1646024549594,6.0,86.357,86.313,24.829]
["bitfinex","SOLUSD",1646024549795,4.633,86.359,86.313,24.829]
["bitfinex","SOLUSD",1646024549994,17.3866,86.36,86.313,24.829]
["bitfinex","SOLUSD",1646024550495,17.3866,86.36,86.314,6.0]
["bitfinex","SOLUSD",1646024550896,19.04909982,86.368,86.314,6.0]
["bitfinex","SOLUSD",1646024551196,19.04909982,86.368,86.315,51.74846943]
["bitfinex","SOLUSD",1646024551396,19.04909982,86.368,86.316,6.0]
["bitfinex","SOLUSD",1646024552196,4.632,86.388,86.317,115.6]
["bitfinex","SOLUSD",1646024552498,4.632,86.412,86.321,115.6]
["bitfinex","SOLUSD",1646024552695,24.957,86.408,86.324,2.81263359]
["bitfinex","SOLUSD",1646024552896,6.0,86.407,86.325,6.0]
["bitfinex","SOLUSD",1646024553098,28.3762188,86.406,86.33,17.3762]
["bitfinex","SOLUSD",1646024553296,23.7452188,86.406,86.332,44.36837099]
["bitfinex","SOLUSD",1646024553498,23.7452188,86.406,86.333,6.0]
["bitfinex","SOLUSD",1646024554497,23.7452188,86.406,86.34,17.3752]
["bitfinex","SOLUSD",1646024554697,23.7452188,86.406,86.341,6.0]
["bitfinex","SOLUSD",1646024555200,24.957,86.415,86.344,2.9551883]
["bitfinex","SOLUSD",1646024555397,24.957,86.415,86.346,115.6]
["bitfinex","SOLUSD",1646024555597,24.957,86.415,86.348,115.6]
["bitfinex","SOLUSD",1646024555798,24.957,86.415,86.349,6.0]
["bitfinex","SOLUSD",1646024555999,26.07743162,86.414,86.35,59.88269041]
["bitfinex","SOLUSD",1646024556197,26.07743162,86.414,86.351,6.0]
["bitfinex","SOLUSD",1646024556598,26.07743162,86.414,86.352,24.832]
["bitfinex","SOLUSD",1646024556799,26.07743162,86.414,86.353,6.0]
["bitfinex","SOLUSD",1646024557229,6.0,86.413,86.352,24.832]
["bitfinex","SOLUSD",1646024559401,17.3768,86.41,86.352,24.832]
["bitfinex","SOLUSD",1646024559602,6.0,86.409,86.352,24.832]
["bitfinex","SOLUSD",1646024560904,17.3768,86.41,86.352,24.832]
["bitfinex","SOLUSD",1646024561606,26.07743162,86.414,86.352,24.832]
["bitfinex","SOLUSD",1646024561804,6.0,86.413,86.352,24.832]
["bitfinex","SOLUSD",1646024562005,4.63,86.412,86.352,24.832]
["bitfinex","SOLUSD",1646024562505,6.0,86.411,86.352,24.832]
["bitfinex","SOLUSD",1646024563208,6.0,86.413,86.352,24.832]
["bitfinex","SOLUSD",1646024563606,43.41263162,86.414,86.352,24.832]
["bitfinex","SOLUSD",1646024563807,26.07743162,86.414,86.353,2.48000316]
["bitfinex","SOLUSD",1646024564008,26.07743162,86.414,86.357,115.6]
["bitfinex","SOLUSD",1646024564211,26.07743162,86.414,86.358,121.6]
["bitfinex","SOLUSD",1646024564407,43.68863942,86.44,86.358,121.6]
["bitfinex","SOLUSD",1646024564609,43.68863942,86.44,86.358,6.0]
["bitfinex","SOLUSD",1646024564834,4.63,86.436,86.357,6.0]
["bitfinex","SOLUSD",1646024565130,4.63,86.436,86.36,17.3714]
["bitfinex","SOLUSD",1646024565333,25.90058129,86.414,86.361,6.0]
["bitfinex","SOLUSD",1646024567635,6.0,86.413,86.361,6.0]
["bitfinex","SOLUSD",1646024568135,6.0,86.413,86.36,17.3714]
["bitfinex","SOLUSD",1646024569235,25.90058129,86.414,86.36,17.3714]
["bitfinex","SOLUSD",1646024569436,4.63,86.436,86.362,2.44478079]
["bitfinex","SOLUSD",1646024569639,4.628,86.468,86.372,2.5179056]
["bitfinex","SOLUSD",1646024569837,10.628,86.468,86.375,2.27940835]
["bitfinex","SOLUSD",1646024570136,10.628,86.468,86.378,2.9720982]
["bitfinex","SOLUSD",1646024570337,10.628,86.468,86.379,6.0]
["bitfinex","SOLUSD",1646024570338,22.05245207,86.467,86.379,6.0]
["bitfinex","SOLUSD",1646024570536,10.628,86.466,86.379,6.0]
["bitfinex","SOLUSD",1646024570739,10.628,86.466,86.379,8.96162971]
["bitfinex","SOLUSD",1646024570937,6.0,86.466,86.381,118.69517624]
["bitfinex","SOLUSD",1646024571137,4.628,86.465,86.384,2.73555079]
["bitfinex","SOLUSD",1646024571338,6.0,86.464,86.386,115.6]
["bitfinex","SOLUSD",1646024571537,6.0,86.464,86.389,2.48483586]
["bitfinex","SOLUSD",1646024571737,6.0,86.464,86.391,56.10297474]
["bitfinex","SOLUSD",1646024571937,6.0,86.466,86.392,8.61134876]
["bitfinex","SOLUSD",1646024572137,6.0,86.466,86.394,2.29428676]
["bitfinex","SOLUSD",1646024572338,6.0,86.466,86.395,6.0]
["bitfinex","SOLUSD",1646024572538,6.0,86.466,86.4,17.3635]
["bitfinex","SOLUSD",1646024572738,6.0,86.466,86.401,6.0]
["bitfinex","SOLUSD",1646024573739,17.3663,86.46,86.395,6.0]
["bitfinex","SOLUSD",1646024574039,29.8784,86.459,86.393,24.9766]
["bitfinex","SOLUSD",1646024574339,32.62518921,86.459,86.393,24.9766]
["bitfinex","SOLUSD",1646024574540,26.62518921,86.459,86.393,24.9766]
["bitfinex","SOLUSD",1646024575540,26.62518921,86.459,86.394,6.0]
["bitfinex","SOLUSD",1646024575741,6.0,86.458,86.393,24.9766]
["bitfinex","SOLUSD",1646024575943,10.18875839,86.458,86.393,24.9766]
["bitfinex","SOLUSD",1646024576149,7.44196918,86.458,86.393,24.9766]
["bitfinex","SOLUSD",1646024576342,2.74678921,86.457,86.393,24.9766]
["bitfinex","SOLUSD",1646024576542,6.0,86.458,86.393,24.9766]
["bitfinex","SOLUSD",1646024578242,6.0,86.458,86.394,6.0]
["bitfinex","SOLUSD",1646024578444,8.74678921,86.458,86.393,24.9766]
["bitfinex","SOLUSD",1646024579243,4.628,86.457,86.393,24.9766]
["bitfinex","SOLUSD",1646024579444,6.0,86.456,86.393,24.9766]
["bitfinex","SOLUSD",1646024579845,6.0,86.458,86.393,24.9766]
["bitfinex","SOLUSD",1646024581248,6.0,86.458,86.394,6.0]
["bitfinex","SOLUSD",1646024581847,23.8784,86.459,86.395,115.6]
["bitfinex","SOLUSD",1646024582146,24.2661,86.478,86.397,115.6]
["bitfinex","SOLUSD",1646024582348,4.627,86.477,86.402,3.00015858]
["bitfinex","SOLUSD",1646024582550,24.2661,86.478,86.404,115.6]
["bitfinex","SOLUSD",1646024582746,25.7260419,86.477,86.406,115.6]
["bitfinex","SOLUSD",1646024582948,25.7260419,86.477,86.408,115.6]
["bitfinex","SOLUSD",1646024583145,25.7260419,86.477,86.409,6.0]
["bitfinex","SOLUSD",1646024583546,25.7260419,86.477,86.41,17.3608]
["bitfinex","SOLUSD",1646024583748,25.7260419,86.477,86.411,6.0]
["bitfinex","SOLUSD",1646024584647,34.30967275,86.476,86.406,6.0]
["bitfinex","SOLUSD",1646024584847,58.50307275,86.476,86.391,2.4162435]
["bitfinex","SOLUSD",1646024585046,25.56288354,86.475,86.392,2.40630379]
["bitfinex","SOLUSD",1646024585245,6.0,86.474,86.392,2.25362675]
["bitfinex","SOLUSD",1646024585448,6.0,86.474,86.381,115.6]
["bitfinex","SOLUSD",1646024585646,17.3643,86.47,86.382,2.97514834]
["bitfinex","SOLUSD",1646024585845,17.3643,86.47,86.406,6.0]
["bitfinex","SOLUSD",1646024585846,6.0,86.469,86.406,6.0]
["bitfinex","SOLUSD",1646024586250,6.0,86.469,86.382,2.97514834]
["bitfinex","SOLUSD",1646024587248,24.1934,86.476,86.406,6.0]
["bitfinex","SOLUSD",1646024587448,6.0,86.475,86.407,115.6]
["bitfinex","SOLUSD",1646024587648,6.0,86.475,86.408,6.0]
["bitfinex","SOLUSD",1646024587848,6.0,86.475,86.406,6.0]
["bitfinex","SOLUSD",1646024589449,31.56288354,86.475,86.406,6.0]
["bitfinex","SOLUSD",1646024592558,2.74678921,86.474,86.406,6.0]
["bitfinex","SOLUSD",1646024592758,6.0,86.473,86.406,6.0]
["bitfinex","SOLUSD",1646024593158,2.74678921,86.472,86.406,6.0]
["bitfinex","SOLUSD",1646024593359,17.3647,86.47,86.406,6.0]
["bitfinex","SOLUSD",1646024593559,2.74678921,86.472,86.381,115.6]
["bitfinex","SOLUSD",1646024593560,6.0,86.469,86.381,115.6]
["bitfinex","SOLUSD",1646024593761,4.627,86.468,86.381,115.6]
["bitfinex","SOLUSD",1646024593962,6.0,86.467,86.381,115.6]
["bitfinex","SOLUSD",1646024594263,22.6774,86.466,86.381,115.6]
["bitfinex","SOLUSD",1646024594461,17.3666,86.46,86.4,59.35260339]
["bitfinex","SOLUSD",1646024594760,6.0,86.459,86.381,115.6]
["bitfinex","SOLUSD",1646024595361,4.627,86.458,86.38,17.3666]
["bitfinex","SOLUSD",1646024595560,6.0,86.457,86.38,17.3666]
["bitfinex","SOLUSD",1646024595763,4.628,86.456,86.396,54.96959987]
["bitfinex","SOLUSD",1646024595960,6.0,86.455,86.396,54.96959987]
["bitfinex","SOLUSD",1646024596362,6.0,86.459,86.396,54.96959987]
["bitfinex","SOLUSD",1646024597062,1.46220836,86.482,86.39,14.05]
["bitfinex","SOLUSD",1646024597263,7.73535665,86.465,86.369,2.74678921]
["bitfinex","SOLUSD",1646024597464,118.34678921,86.458,86.352,24.2966]
["bitfinex","SOLUSD",1646024597662,1.74169784,86.455,86.352,24.2966]
["bitfinex","SOLUSD",1646024597864,10.628,86.457,86.352,24.2966]
["bitfinex","SOLUSD",1646024597865,17.3741,86.44,86.352,24.2966]
["bitfinex","SOLUSD",1646024598065,24.33154466,86.438,86.353,53.43884947]
["bitfinex","SOLUSD",1646024598264,10.628,86.437,86.353,53.43884947]
["bitfinex","SOLUSD",1646024598462,1.73143708,86.436,86.353,53.43884947]
["bitfinex","SOLUSD",1646024598662,115.6,86.434,86.352,24.2966]
["bitfinex","SOLUSD",1646024598865,1.38053182,86.419,86.341,22.9968]
["bitfinex","SOLUSD",1646024599065,10.63,86.418,86.341,22.9968]
["bitfinex","SOLUSD",1646024599267,1.7318798,86.417,86.341,22.9968]
["bitfinex","SOLUSD",1646024599466,1.48611974,86.415,86.341,22.9968]
["bitfinex","SOLUSD",1646024599768,2.48532053,86.413,86.343,54.76524662]
["bitfinex","SOLUSD",1646024599968,17.3774,86.41,86.343,54.76524662]
["bitfinex","SOLUSD",1646024600268,6.0,86.409,86.343,54.76524662]
["bitfinex","SOLUSD",1646024600468,8.74678921,86.409,86.343,54.76524662]
["bitfinex","SOLUSD",1646024600870,2.74678921,86.408,86.343,54.76524662]
["bitfinex","SOLUSD",1646024601069,6.0,86.407,86.343,54.76524662]
["bitfinex","SOLUSD",1646024601471,2.74678921,86.406,86.343,54.76524662]
["bitfinex","SOLUSD",1646024601670,6.0,86.405,86.343,54.76524662]
["bitfinex","SOLUSD",1646024602072,6.0,86.405,86.344,6.0]
["bitfinex","SOLUSD",1646024602771,2.74678921,86.406,86.35,17.3724]
["bitfinex","SOLUSD",1646024602972,2.74678921,86.429,86.352,2.61128872]
["bitfinex","SOLUSD",1646024603173,2.74678921,86.439,86.355,2.64286894]
["bitfinex","SOLUSD",1646024603372,2.74678921,86.439,86.354,115.6]
["bitfinex","SOLUSD",1646024603373,2.74678921,86.439,86.361,115.6]
["bitfinex","SOLUSD",1646024603580,23.9052,86.448,86.363,118.2349396]
["bitfinex","SOLUSD",1646024603772,23.9052,86.448,86.366,2.9049648]
["bitfinex","SOLUSD",1646024603972,23.9052,86.448,86.371,115.6]
["bitfinex","SOLUSD",1646024604173,23.9052,86.448,86.374,2.38883801]
["bitfinex","SOLUSD",1646024604377,2.74678921,86.467,86.381,115.6]
["bitfinex","SOLUSD",1646024604574,6.0,86.466,86.384,2.27517074]
["bitfinex","SOLUSD",1646024604779,6.0,86.466,86.387,2.62138914]
["bitfinex","SOLUSD",1646024604973,19.95606228,86.465,86.388,166.62363749]
["bitfinex","SOLUSD",1646024605175,6.0,86.464,86.388,166.62363749]
["bitfinex","SOLUSD",1646024605375,19.95606228,86.465,86.39,115.6]
["bitfinex","SOLUSD",1646024605675,19.95606228,86.465,86.391,2.72033598]
["bitfinex","SOLUSD",1646024605879,19.95606228,86.465,86.392,115.6]
["bitfinex","SOLUSD",1646024606096,2.74678921,86.467,86.393,3.10279231]
["bitfinex","SOLUSD",1646024606295,2.74678921,86.467,86.396,2.3265311]
["bitfinex","SOLUSD",1646024606496,2.74678921,86.467,86.398,115.6]
["bitfinex","SOLUSD",1646024606695,2.74678921,86.467,86.399,6.0]
["bitfinex","SOLUSD",1646024607497,18.89313787,86.47,86.401,55.34246304]
["bitfinex","SOLUSD",1646024607698,4.627,86.474,86.402,6.0]
["bitfinex","SOLUSD",1646024607898,2.74678921,86.473,86.402,6.0]
["bitfinex","SOLUSD",1646024608599,6.0,86.472,86.402,6.0]
["bitfinex","SOLUSD",1646024608798,24.27112573,86.472,86.402,6.0]
["bitfinex","SOLUSD",1646024608998,2.74678921,86.471,86.402,6.0]
["bitfinex","SOLUSD",1646024609898,6.0,86.47,86.402,6.0]
["bitfinex","SOLUSD",1646024610100,23.3644,86.47,86.402,6.0]
["bitfinex","SOLUSD",1646024610300,2.74678921,86.469,86.402,6.0]
["bitfinex","SOLUSD",1646024610502,6.0,86.468,86.402,6.0]
["bitfinex","SOLUSD",1646024610700,2.74678921,86.469,86.402,6.0]
["bitfinex","SOLUSD",1646024610901,47.08624354,86.47,86.402,6.0]
["bitfinex","SOLUSD",1646024611504,49.83303275,86.47,86.402,6.0]
["bitfinex","SOLUSD",1646024612205,6.0,86.469,86.402,6.0]
["bitfinex","SOLUSD",1646024612405,6.0,86.469,86.403,115.6]
["bitfinex","SOLUSD",1646024612607,22.8555,86.475,86.405,115.6]
["bitfinex","SOLUSD",1646024612805,22.8555,86.475,86.407,115.6]
["bitfinex","SOLUSD",1646024613008,22.8555,86.475,86.409,115.6]
["bitfinex","SOLUSD",1646024613207,22.8555,86.475,86.408,6.0]
["bitfinex","SOLUSD",1646024613208,22.8555,86.475,86.411,115.6]
["bitfinex","SOLUSD",1646024613410,20.25421524,86.474,86.411,115.6]
["bitfinex","SOLUSD",1646024613610,20.25421524,86.474,86.412,6.0]
["bitfinex","SOLUSD",1646024614210,8.74678921,86.473,86.411,24.2547]
["bitfinex","SOLUSD",1646024614615,17.3643,86.47,86.411,24.2547]
["bitfinex","SOLUSD",1646024614813,6.0,86.469,86.411,24.2547]
["bitfinex","SOLUSD",1646024615012,8.74678921,86.469,86.411,24.2547]
["bitfinex","SOLUSD",1646024615211,2.74678921,86.468,86.411,24.2547]
["bitfinex","SOLUSD",1646024615412,6.0,86.467,86.411,24.2547]
["bitfinex","SOLUSD",1646024616515,2.74678921,86.466,86.411,24.2547]
["bitfinex","SOLUSD",1646024616717,6.0,86.465,86.411,24.2547]
["bitfinex","SOLUSD",1646024617220,2.74678921,86.464,86.39,17.3643]
["bitfinex","SOLUSD",1646024617416,17.3666,86.46,86.391,23.999]
["bitfinex","SOLUSD",1646024617619,14.34863157,86.459,86.391,23.999]
["bitfinex","SOLUSD",1646024617817,4.628,86.458,86.391,23.999]
["bitfinex","SOLUSD",1646024618017,6.0,86.457,86.391,23.999]
["bitfinex","SOLUSD",1646024618216,4.628,86.456,86.391,23.999]
["bitfinex","SOLUSD",1646024618419,6.0,86.455,86.391,23.999]
["bitfinex","SOLUSD",1646024618619,8.74678921,86.455,86.391,23.999]
["bitfinex","SOLUSD",1646024618924,2.74678921,86.454,86.391,23.999]
["bitfinex","SOLUSD",1646024619120,6.0,86.453,86.391,23.999]
["bitfinex","SOLUSD",1646024619520,17.3687,86.45,86.391,23.999]
["bitfinex","SOLUSD",1646024619725,6.0,86.449,86.391,23.999]
["bitfinex","SOLUSD",1646024620121,17.3687,86.45,86.391,23.999]
["bitfinex","SOLUSD",1646024620519,2.74678921,86.452,86.391,23.999]
["bitfinex","SOLUSD",1646024621221,2.74678921,86.452,86.392,115.6]
["bitfinex","SOLUSD",1646024621421,2.74678921,86.474,86.392,115.6]
["bitfinex","SOLUSD",1646024621823,2.74678921,86.484,86.403,2.25365784]
["bitfinex","SOLUSD",1646024622021,27.38184354,86.498,86.403,2.25365784]
["bitfinex","SOLUSD",1646024622022,27.38184354,86.498,86.405,115.6]
["bitfinex","SOLUSD",1646024622226,2.74678921,86.504,86.411,115.6]
["bitfinex","SOLUSD",1646024622424,23.1764,86.508,86.414,2.67286506]
["bitfinex","SOLUSD",1646024622621,23.1764,86.508,86.417,2.86137904]
["bitfinex","SOLUSD",1646024622821,2.74678921,86.524,86.431,115.6]
["bitfinex","SOLUSD",1646024623021,6.0,86.523,86.434,2.44375421]
["bitfinex","SOLUSD",1646024623222,22.22135779,86.522,86.437,46.36843763]
["bitfinex","SOLUSD",1646024623422,6.0,86.521,86.441,115.6]
["bitfinex","SOLUSD",1646024623622,6.0,86.521,86.443,115.6]
["bitfinex","SOLUSD",1646024623821,2.74678921,86.52,86.446,3.04811434]
["bitfinex","SOLUSD",1646024624021,6.0,86.519,86.448,115.6]
["bitfinex","SOLUSD",1646024624224,6.0,86.519,86.45,44.61272365]
["bitfinex","SOLUSD",1646024624423,8.74678921,86.519,86.45,44.61272365]
["bitfinex","SOLUSD",1646024624622,4.5955074,86.509,86.45,44.61272365]
["bitfinex","SOLUSD",1646024624825,6.0,86.508,86.45,44.61272365]
["bitfinex","SOLUSD",1646024625023,6.0,86.508,86.43,17.3562]
["bitfinex","SOLUSD",1646024625428,2.74678921,86.507,86.432,6.0]
["bitfinex","SOLUSD",1646024625625,6.0,86.506,86.432,6.0]
["bitfinex","SOLUSD",1646024625924,2.74678921,86.505,86.433,46.48575347]
["bitfinex","SOLUSD",1646024626127,6.0,86.504,86.433,46.48575347]
["bitfinex","SOLUSD",1646024626326,6.0,86.504,86.434,6.0]
["bitfinex","SOLUSD",1646024626524,2.74678921,86.503,86.434,6.0]
["bitfinex","SOLUSD",1646024626725,6.0,86.502,86.434,6.0]
["bitfinex","SOLUSD",1646024627126,2.74678921,86.501,86.434,6.0]
["bitfinex","SOLUSD",1646024627428,6.0,86.5,86.434,6.0]
["bitfinex","SOLUSD",1646024627725,2.74678921,86.499,86.434,6.0]
["bitfinex","SOLUSD",1646024627926,6.0,86.498,86.434,6.0]
["bitfinex","SOLUSD",1646024628327,2.74678921,86.497,86.434,6.0]
["bitfinex","SOLUSD",1646024628525,22.22135779,86.496,86.434,6.0]
["bitfinex","SOLUSD",1646024628826,22.22135779,86.496,86.433,46.48575347]
["bitfinex","SOLUSD",1646024630133,2.74678921,86.495,86.433,46.48575347]
["bitfinex","SOLUSD",1646024631729,2.74678921,86.495,86.434,6.0]
["bitfinex","SOLUSD",1646024635458,24.3907,86.509,86.435,115.6]
["bitfinex","SOLUSD",1646024635655,24.3907,86.509,86.437,115.6]
["bitfinex","SOLUSD",1646024635854,24.3907,86.509,86.439,115.6]
["bitfinex","SOLUSD",1646024636054,24.3907,86.509,86.441,115.6]
["bitfinex","SOLUSD",1646024636254,24.3907,86.509,86.443,115.6]
["bitfinex","SOLUSD",1646024636459,24.3907,86.509,86.44,17.354]
["bitfinex","SOLUSD",1646024636656,24.3907,86.509,86.441,6.0]
["bitfinex","SOLUSD",1646024636956,2.74678921,86.508,86.441,6.0]
["bitfinex","SOLUSD",1646024637958,24.3907,86.509,86.442,115.6]
["bitfinex","SOLUSD",1646024638158,24.3907,86.509,86.444,115.6]
["bitfinex","SOLUSD",1646024638658,24.3907,86.509,86.446,115.6]
["bitfinex","SOLUSD",1646024638857,24.3907,86.509,86.447,171.17172173]
["bitfinex","SOLUSD",1646024639959,24.3907,86.509,86.448,6.0]
["bitfinex","SOLUSD",1646024640760,27.13748921,86.509,86.448,6.0]
["bitfinex","SOLUSD",1646024646475,2.74678921,86.509,86.451,115.6]
["bitfinex","SOLUSD",1646024646673,2.74678921,86.524,86.453,115.6]
["bitfinex","SOLUSD",1646024646873,24.737,86.54,86.455,115.6]
["bitfinex","SOLUSD",1646024647274,24.737,86.54,86.457,115.6]
["bitfinex","SOLUSD",1646024647475,23.90934127,86.539,86.459,115.6]
["bitfinex","SOLUSD",1646024647675,23.90934127,86.539,86.461,115.6]
["bitfinex","SOLUSD",1646024647875,23.90934127,86.539,86.463,115.6]
["bitfinex","SOLUSD",1646024648074,23.90934127,86.539,86.465,115.6]
["bitfinex","SOLUSD",1646024648275,28.7396,86.538,86.467,115.6]
["bitfinex","SOLUSD",1646024648577,22.7396,86.538,86.467,115.6]
["bitfinex","SOLUSD",1646024649776,22.7396,86.538,86.468,6.0]
["bitfinex","SOLUSD",1646024650576,22.7396,86.538,86.47,17.3478]
["bitfinex","SOLUSD",1646024650778,22.7396,86.538,86.471,6.0]
["bitfinex","SOLUSD",1646024651776,22.7396,86.538,86.48,17.3457]
["bitfinex","SOLUSD",1646024651977,17.3463,86.56,86.481,121.6]
["bitfinex","SOLUSD",1646024652278,6.0,86.555,86.482,24.2538]
["bitfinex","SOLUSD",1646024652477,6.0,86.555,86.483,6.0]
["bitfinex","SOLUSD",1646024652679,22.61847229,86.554,86.484,58.96820112]
["bitfinex","SOLUSD",1646024652878,6.0,86.553,86.485,6.0]
["bitfinex","SOLUSD",1646024653078,6.0,86.553,86.486,115.6]
["bitfinex","SOLUSD",1646024653279,6.0,86.553,86.487,121.57200385]
["bitfinex","SOLUSD",1646024653477,6.0,86.553,86.487,115.57200385]
["bitfinex","SOLUSD",1646024653680,6.0,86.555,86.488,6.0]
["bitfinex","SOLUSD",1646024653879,6.0,86.555,86.489,115.6]
["bitfinex","SOLUSD",1646024654077,24.2199,86.563,86.491,115.6]
["bitfinex","SOLUSD",1646024654078,6.0,86.559,86.491,115.6]
["bitfinex","SOLUSD",1646024654279,6.0,86.562,86.492,24.5082]
["bitfinex","SOLUSD",1646024654477,6.0,86.562,86.493,115.6]
["bitfinex","SOLUSD",1646024654680,6.0,86.562,86.492,24.5082]
["bitfinex","SOLUSD",1646024654681,6.0,86.562,86.495,115.6]
["bitfinex","SOLUSD",1646024654979,6.0,86.562,86.497,115.6]
["bitfinex","SOLUSD",1646024655181,6.0,86.562,86.499,115.6]
["bitfinex","SOLUSD",1646024655579,6.0,86.562,86.501,115.6]
["bitfinex","SOLUSD",1646024656680,24.2199,86.563,86.501,115.6]
["bitfinex","SOLUSD",1646024656881,24.2199,86.563,86.502,6.0]
["bitfinex","SOLUSD",1646024658381,24.2199,86.563,86.501,6.0]
["bitfinex","SOLUSD",1646024658683,24.2199,86.563,86.502,115.6]
["bitfinex","SOLUSD",1646024658882,24.2199,86.563,86.511,115.6]
["bitfinex","SOLUSD",1646024659085,24.2199,86.563,86.513,115.6]
["bitfinex","SOLUSD",1646024659281,24.2199,86.563,86.515,115.6]
["bitfinex","SOLUSD",1646024659483,24.2199,86.563,86.517,115.6]
["bitfinex","SOLUSD",1646024659683,24.2199,86.563,86.518,48.93726366]
["bitfinex","SOLUSD",1646024659882,112.6,86.567,86.518,48.93726366]
["bitfinex","SOLUSD",1646024660285,4.622,86.601,86.567,0.02613229]
["bitfinex","SOLUSD",1646024660485,6.0,86.586,86.567,0.02613229]
["bitfinex","SOLUSD",1646024660886,2.74678921,86.585,86.567,0.02613229]
["bitfinex","SOLUSD",1646024661185,6.0,86.584,86.567,0.02613229]
["bitfinex","SOLUSD",1646024662187,2.74678921,86.583,86.567,0.02613229]
["bitfinex","SOLUSD",1646024662391,6.0,86.582,86.567,0.02613229]
["bitfinex","SOLUSD",1646024662791,8.74678921,86.582,86.567,0.02613229]
["bitfinex","SOLUSD",1646024662992,6.0,86.582,86.567,0.02613229]
["bitfinex","SOLUSD",1646024663194,6.0,86.591,86.567,0.02613229]
["bitfinex","SOLUSD",1646024663592,6.0,86.599,86.567,0.02613229]
["bitfinex","SOLUSD",1646024663992,2.74678921,86.598,86.567,0.02613229]
["bitfinex","SOLUSD",1646024664192,6.0,86.597,86.567,0.02613229]
["bitfinex","SOLUSD",1646024664592,2.74678921,86.596,86.567,0.02613229]
["bitfinex","SOLUSD",1646024664792,6.0,86.595,86.567,0.02613229]
["bitfinex","SOLUSD",1646024665194,2.74678921,86.594,86.567,0.02613229]
["bitfinex","SOLUSD",1646024665598,46.2679,86.6,86.567,0.02613229]
["bitfinex","SOLUSD",1646024665794,1.66900944,86.638,86.567,0.02613229]
["bitfinex","SOLUSD",1646024666012,1.5005228,86.637,86.567,0.02613229]
["bitfinex","SOLUSD",1646024666213,22.38986364,86.636,86.567,0.02613229]
["bitfinex","SOLUSD",1646024666615,7.40541167,86.635,86.567,0.02613229]
["bitfinex","SOLUSD",1646024669022,25.84272037,86.634,86.567,0.02613229]
["bitfinex","SOLUSD",1646024669218,6.0,86.633,86.567,0.02613229]
["bitfinex","SOLUSD",1646024671627,1.51464019,86.652,86.571,115.6]
["bitfinex","SOLUSD",1646024671824,1.51464019,86.652,86.57,31.3777]
["bitfinex","SOLUSD",1646024671825,28.622,86.659,86.574,3.1022175]
["bitfinex","SOLUSD",1646024672025,24.004,86.659,86.576,115.6]
["bitfinex","SOLUSD",1646024672225,24.004,86.659,86.581,115.6]
["bitfinex","SOLUSD",1646024672428,24.004,86.659,86.583,115.6]
["bitfinex","SOLUSD",1646024672626,24.004,86.659,86.585,115.6]
["bitfinex","SOLUSD",1646024672827,24.004,86.659,86.587,115.6]
["bitfinex","SOLUSD",1646024673027,24.004,86.659,86.589,115.6]
["bitfinex","SOLUSD",1646024673227,6.0,86.658,86.59,6.0]
["bitfinex","SOLUSD",1646024673426,6.0,86.658,86.591,115.6]
["bitfinex","SOLUSD",1646024673627,6.0,86.658,86.593,115.6]
["bitfinex","SOLUSD",1646024673827,6.0,86.658,86.595,115.6]
["bitfinex","SOLUSD",1646024674025,6.0,86.658,86.596,6.0]
["bitfinex","SOLUSD",1646024674230,6.0,86.658,86.594,30.8507]
["bitfinex","SOLUSD",1646024675028,6.0,86.658,86.6,17.3221]
["bitfinex","SOLUSD",1646024675226,24.004,86.659,86.601,6.0]
["bitfinex","SOLUSD",1646024675827,24.004,86.659,86.595,6.0]
["bitfinex","SOLUSD",1646024676229,24.004,86.659,86.596,115.6]
["bitfinex","SOLUSD",1646024676527,23.0333222,86.658,86.597,121.6]
["bitfinex","SOLUSD",1646024676726,23.0333222,86.658,86.595,6.0]
["bitfinex","SOLUSD",1646024678731,7.87015508,86.657,86.595,6.0]
["bitfinex","SOLUSD",1646024678930,6.0,86.657,86.596,115.6]
["bitfinex","SOLUSD",1646024679130,6.0,86.657,86.594,24.8507]
["bitfinex","SOLUSD",1646024679131,24.004,86.659,86.597,121.6]
["bitfinex","SOLUSD",1646024679532,24.004,86.659,86.6,17.3221]
["bitfinex","SOLUSD",1646024679730,0.71267497,86.658,86.601,6.0]
["bitfinex","SOLUSD",1646024679931,27.38018414,86.658,86.601,6.0]
["bitfinex","SOLUSD",1646024680932,0.71267497,86.658,86.601,6.0]
["bitfinex","SOLUSD",1646024681131,0.71267497,86.658,86.61,17.3202]
["bitfinex","SOLUSD",1646024681433,0.71267497,86.658,86.611,126.217]
["bitfinex","SOLUSD",1646024681930,0.71267497,86.658,86.613,115.6]
["bitfinex","SOLUSD",1646024682135,0.71267497,86.658,86.615,115.6]
["bitfinex","SOLUSD",1646024682433,0.71267497,86.658,86.621,115.6]
["bitfinex","SOLUSD",1646024682630,0.71267497,86.658,86.631,115.6]
["bitfinex","SOLUSD",1646024682833,0.71267497,86.658,86.633,115.6]
["bitfinex","SOLUSD",1646024683031,0.71267497,86.658,86.635,115.6]
["bitfinex","SOLUSD",1646024683232,0.71267497,86.658,86.636,6.0]
["bitfinex","SOLUSD",1646024683632,0.71267497,86.658,86.633,24.312]
["bitfinex","SOLUSD",1646024684033,0.71267497,86.658,86.634,8.95457165]
["bitfinex","SOLUSD",1646024684333,6.71359006,86.707,86.641,115.6]
["bitfinex","SOLUSD",1646024684533,0.71359006,86.707,86.643,115.6]
["bitfinex","SOLUSD",1646024684754,0.71359006,86.707,86.66,17.3093]
["bitfinex","SOLUSD",1646024684934,0.71359006,86.707,86.661,44.46610748]
["bitfinex","SOLUSD",1646024685132,0.71359006,86.707,86.652,6.0]
["bitfinex","SOLUSD",1646024685332,0.71359006,86.707,86.626,115.6]
["bitfinex","SOLUSD",1646024685534,0.71359006,86.707,86.627,6.0]
["bitfinex","SOLUSD",1646024685733,0.71359006,86.707,86.63,17.3175]
["bitfinex","SOLUSD",1646024685934,0.71359006,86.707,86.632,2.84453038]
["bitfinex","SOLUSD",1646024686132,0.71359006,86.707,86.635,2.26571778]
["bitfinex","SOLUSD",1646024686332,0.71359006,86.707,86.642,2.98183161]
["bitfinex","SOLUSD",1646024686533,0.71359006,86.707,86.645,2.6019621]
["bitfinex","SOLUSD",1646024686732,0.71359006,86.707,86.647,2.8930619]
["bitfinex","SOLUSD",1646024686932,0.71359006,86.707,86.65,14.05]
["bitfinex","SOLUSD",1646024687134,0.71359006,86.707,86.652,115.6]
["bitfinex","SOLUSD",1646024687335,0.71359006,86.707,86.66,17.3094]
["bitfinex","SOLUSD",1646024687533,0.71359006,86.707,86.662,115.6]
["bitfinex","SOLUSD",1646024687733,0.71359006,86.707,86.664,115.6]
["bitfinex","SOLUSD",1646024687932,0.71359006,86.707,86.665,6.0]
["bitfinex","SOLUSD",1646024688336,0.71359006,86.707,86.666,171.01030164]
["bitfinex","SOLUSD",1646024688534,0.71359006,86.707,86.671,115.6]
["bitfinex","SOLUSD",1646024688936,0.71359006,86.707,86.673,115.6]
["bitfinex","SOLUSD",1646024689136,0.71359006,86.707,86.675,115.6]
["bitfinex","SOLUSD",1646024689337,0.71359006,86.707,86.677,115.6]
["bitfinex","SOLUSD",1646024689537,0.71359006,86.707,86.68,17.3066]
["bitfinex","SOLUSD",1646024689736,1.30195051,86.716,86.681,6.0]
["bitfinex","SOLUSD",1646024690737,1.30195051,86.716,86.691,115.6]
["bitfinex","SOLUSD",1646024690937,1.30195051,86.716,86.675,8.9]
["bitfinex","SOLUSD",1646024690938,1.30195051,86.716,86.693,170.75766243]
["bitfinex","SOLUSD",1646024691138,1.30195051,86.716,86.695,115.6]
["bitfinex","SOLUSD",1646024691338,23.301,86.766,86.696,6.0]
["bitfinex","SOLUSD",1646024691540,6.0,86.765,86.697,140.3223]
["bitfinex","SOLUSD",1646024691738,6.0,86.765,86.698,6.0]
["bitfinex","SOLUSD",1646024692541,6.0,86.765,86.699,115.6]
["bitfinex","SOLUSD",1646024692741,6.0,86.765,86.701,115.6]
["bitfinex","SOLUSD",1646024692941,6.0,86.765,86.703,115.6]
["bitfinex","SOLUSD",1646024693143,6.0,86.765,86.704,6.0]
["bitfinex","SOLUSD",1646024693345,6.0,86.765,86.703,115.6]
["bitfinex","SOLUSD",1646024693542,6.0,86.765,86.702,6.0]
["bitfinex","SOLUSD",1646024693543,6.0,86.765,86.705,115.6]
["bitfinex","SOLUSD",1646024693743,6.0,86.765,86.707,115.6]
["bitfinex","SOLUSD",1646024693943,6.0,86.765,86.708,6.0]
["bitfinex","SOLUSD",1646024694344,6.0,86.765,86.709,57.06467534]
["bitfinex","SOLUSD",1646024694544,6.0,86.765,86.71,20.05]
["bitfinex","SOLUSD",1646024697048,6.0,86.765,86.71,14.05]
["bitfinex","SOLUSD",1646024697248,6.0,86.765,86.711,115.6]
["bitfinex","SOLUSD",1646024697449,6.0,86.765,86.713,115.6]
["bitfinex","SOLUSD",1646024697651,6.0,86.765,86.715,115.6]
["bitfinex","SOLUSD",1646024698250,6.0,86.765,86.717,115.6]
["bitfinex","SOLUSD",1646024698452,6.0,86.765,86.716,6.0]
["bitfinex","SOLUSD",1646024698652,6.0,86.765,86.709,57.06467534]
["bitfinex","SOLUSD",1646024699254,1.70767157,86.789,86.71,37.3481]
["bitfinex","SOLUSD",1646024699453,1.70767157,86.789,86.711,120.211]
["bitfinex","SOLUSD",1646024699654,1.70767157,86.789,86.713,115.6]
["bitfinex","SOLUSD",1646024699868,1.70767157,86.789,86.712,6.0]
["bitfinex","SOLUSD",1646024699869,22.80074962,86.789,86.715,115.6]
["bitfinex","SOLUSD",1646024700069,22.80074962,86.789,86.72,14.05]
["bitfinex","SOLUSD",1646024700271,22.80074962,86.789,86.721,6.0]
["bitfinex","SOLUSD",1646024700569,7.02573765,86.775,86.721,6.0]
["bitfinex","SOLUSD",1646024700769,6.0,86.773,86.72,14.05]
["bitfinex","SOLUSD",1646024702073,2.74678921,86.774,86.72,14.05]
["bitfinex","SOLUSD",1646024702274,2.74678921,86.785,86.721,115.6]
["bitfinex","SOLUSD",1646024702477,2.74678921,86.785,86.723,115.6]
["bitfinex","SOLUSD",1646024702674,5.97137623,86.82,86.724,8.47567808]
["bitfinex","SOLUSD",1646024702879,1.36137623,86.82,86.725,126.21]
["bitfinex","SOLUSD",1646024703073,1.36137623,86.82,86.727,115.6]
["bitfinex","SOLUSD",1646024703074,4.61,86.819,86.727,115.6]
["bitfinex","SOLUSD",1646024703274,1.66657793,86.81,86.73,14.05]
["bitfinex","SOLUSD",1646024703474,19.79475618,86.795,86.732,45.2135741]
["bitfinex","SOLUSD",1646024703684,1.66657793,86.81,86.733,6.0]
["bitfinex","SOLUSD",1646024704075,4.61,86.809,86.733,6.0]
["bitfinex","SOLUSD",1646024704574,26.02552223,86.792,86.733,6.0]
["bitfinex","SOLUSD",1646024705176,1.77087205,86.791,86.733,6.0]
["bitfinex","SOLUSD",1646024705373,1.77087205,86.791,86.732,45.2135741]
["bitfinex","SOLUSD",1646024705578,1.75546371,86.809,86.733,115.6]
["bitfinex","SOLUSD",1646024705779,6.0,86.808,86.734,10.609]
["bitfinex","SOLUSD",1646024705974,6.0,86.82,86.734,10.609]
["bitfinex","SOLUSD",1646024706474,34.02958594,86.819,86.741,115.6]
["bitfinex","SOLUSD",1646024706676,27.81515387,86.819,86.75,14.05]
["bitfinex","SOLUSD",1646024706875,6.0,86.818,86.752,45.29615174]
["bitfinex","SOLUSD",1646024707075,6.0,86.818,86.753,6.0]
["bitfinex","SOLUSD",1646024708080,23.7744,86.817,86.753,6.0]
["bitfinex","SOLUSD",1646024708280,6.0,86.816,86.753,6.0]
["bitfinex","SOLUSD",1646024710782,7.57464236,86.816,86.753,6.0]
["bitfinex","SOLUSD",1646024711683,6.0,86.816,86.753,6.0]
["bitfinex","SOLUSD",1646024711884,6.0,86.816,86.754,115.6]
["bitfinex","SOLUSD",1646024712084,6.0,86.816,86.756,115.6]
["bitfinex","SOLUSD",1646024712294,6.0,86.816,86.757,121.6]
["bitfinex","SOLUSD",1646024712486,6.0,86.816,86.757,115.6]
["bitfinex","SOLUSD",1646024712686,6.0,86.816,86.76,14.05]
["bitfinex","SOLUSD",1646024712886,6.0,86.816,86.761,6.0]
["bitfinex","SOLUSD",1646024713687,7.76706708,86.816,86.76,14.05]
["bitfinex","SOLUSD",1646024713887,7.76706708,86.816,86.752,45.29615174]
["bitfinex","SOLUSD",1646024714086,7.76706708,86.816,86.753,6.0]
["bitfinex","SOLUSD",1646024714287,4.609,86.815,86.753,6.0]
["bitfinex","SOLUSD",1646024714490,6.0,86.814,86.753,6.0]
["bitfinex","SOLUSD",1646024715194,6.0,86.816,86.753,6.0]
["bitfinex","SOLUSD",1646024715890,7.70537929,86.816,86.753,6.0]
["bitfinex","SOLUSD",1646024717495,6.0,86.816,86.761,115.6]
["bitfinex","SOLUSD",1646024717694,6.0,86.816,86.763,115.6]
["bitfinex","SOLUSD",1646024717892,6.0,86.816,86.765,115.6]
["bitfinex","SOLUSD",1646024718092,6.0,86.816,86.767,115.6]
["bitfinex","SOLUSD",1646024718298,6.0,86.816,86.769,54.96338182]
["bitfinex","SOLUSD",1646024718494,6.0,86.816,86.77,6.0]
["bitfinex","SOLUSD",1646024718893,6.0,86.816,86.769,54.96338182]
["bitfinex","SOLUSD",1646024719699,6.0,86.816,86.771,115.6]
["bitfinex","SOLUSD",1646024719901,4.608,86.855,86.772,6.0]
["bitfinex","SOLUSD",1646024720104,22.8242,86.848,86.773,115.6]
["bitfinex","SOLUSD",1646024720400,22.8242,86.848,86.771,23.7315]
["bitfinex","SOLUSD",1646024720401,22.8242,86.848,86.774,6.0]
["bitfinex","SOLUSD",1646024720602,23.58280765,86.837,86.774,6.0]
["bitfinex","SOLUSD",1646024720803,23.58280765,86.837,86.772,6.0]
["bitfinex","SOLUSD",1646024721403,6.0,86.827,86.772,6.0]
["bitfinex","SOLUSD",1646024722402,7.8708449,86.827,86.772,6.0]
["bitfinex","SOLUSD",1646024722904,7.8708449,86.827,86.74,14.05]
["bitfinex","SOLUSD",1646024722905,7.8708449,86.827,86.723,24.8138]
["bitfinex","SOLUSD",1646024723103,1.80978067,86.825,86.741,22.8272]
["bitfinex","SOLUSD",1646024723301,4.609,86.824,86.741,22.8272]
["bitfinex","SOLUSD",1646024723503,1.65816258,86.819,86.741,22.8272]
["bitfinex","SOLUSD",1646024723703,6.19417063,86.819,86.742,44.21127818]
["bitfinex","SOLUSD",1646024723903,7.47799037,86.818,86.742,44.21127818]
["bitfinex","SOLUSD",1646024725304,5.97957482,86.817,86.742,44.21127818]
["bitfinex","SOLUSD",1646024725505,6.0,86.816,86.742,44.21127818]
["bitfinex","SOLUSD",1646024725704,6.0,86.816,86.743,6.0]
["bitfinex","SOLUSD",1646024726107,1.86364528,86.814,86.743,6.0]
["bitfinex","SOLUSD",1646024726306,6.0,86.813,86.744,6.0]
["bitfinex","SOLUSD",1646024726507,6.0,86.813,86.744,115.6]
["bitfinex","SOLUSD",1646024726708,6.0,86.813,86.742,44.21127818]
["bitfinex","SOLUSD",1646024726906,1.86364528,86.814,86.744,115.6]
["bitfinex","SOLUSD",1646024727108,1.86364528,86.814,86.745,6.0]
["bitfinex","SOLUSD",1646024727306,1.86364528,86.814,86.743,6.0]
["bitfinex","SOLUSD",1646024729608,1.73933578,86.809,86.742,44.21127818]
["bitfinex","SOLUSD",1646024729809,7.76363884,86.808,86.742,44.21127818]
["bitfinex","SOLUSD",1646024730709,24.0981,86.815,86.743,115.6]
["bitfinex","SOLUSD",1646024731113,24.0981,86.815,86.744,22.5907]
["bitfinex","SOLUSD",1646024731710,24.0981,86.815,86.75,17.2908]
["bitfinex","SOLUSD",1646024731912,24.0981,86.815,86.745,6.0]
["bitfinex","SOLUSD",1646024733738,4.609,86.814,86.745,6.0]
["bitfinex","SOLUSD",1646024734339,6.0,86.813,86.745,6.0]
["bitfinex","SOLUSD",1646024734537,6.0,86.814,86.745,6.0]
["bitfinex","SOLUSD",1646024734737,7.56039426,86.814,86.744,22.5907]
["bitfinex","SOLUSD",1646024735437,4.609,86.813,86.744,22.5907]
["bitfinex","SOLUSD",1646024735638,17.2964,86.81,86.744,22.5907]
["bitfinex","SOLUSD",1646024735839,12.25322584,86.809,86.744,22.5907]
["bitfinex","SOLUSD",1646024736038,1.65732945,86.808,86.744,22.5907]
["bitfinex","SOLUSD",1646024736241,4.609,86.807,86.744,22.5907]
["bitfinex","SOLUSD",1646024736840,6.0,86.806,86.701,118.02033632]
["bitfinex","SOLUSD",1646024737041,17.2985,86.8,86.702,23.5075]
["bitfinex","SOLUSD",1646024737242,12.14429992,86.799,86.702,23.5075]
["bitfinex","SOLUSD",1646024737443,1.6146889,86.798,86.702,23.5075]
["bitfinex","SOLUSD",1646024737640,33.8963,86.797,86.702,23.5075]
["bitfinex","SOLUSD",1646024737840,1.42990092,86.796,86.703,58.98805158]
["bitfinex","SOLUSD",1646024738040,17.3052,86.77,86.703,58.98805158]
["bitfinex","SOLUSD",1646024738241,5.35848212,86.768,86.703,58.98805158]
["bitfinex","SOLUSD",1646024738943,5.35848212,86.768,86.704,6.0]
["bitfinex","SOLUSD",1646024742947,11.62254758,86.768,86.704,6.0]
["bitfinex","SOLUSD",1646024743148,7.01154758,86.768,86.704,6.0]
["bitfinex","SOLUSD",1646024743350,1.39235794,86.767,86.704,6.0]
["bitfinex","SOLUSD",1646024744153,5.35848212,86.768,86.704,6.0]
["bitfinex","SOLUSD",1646024745854,5.35848212,86.768,86.641,115.6]
["bitfinex","SOLUSD",1646024745855,1.65312898,86.759,86.66,14.05]
["bitfinex","SOLUSD",1646024746053,4.613,86.758,86.661,23.2244]
["bitfinex","SOLUSD",1646024746254,29.6881,86.757,86.661,29.2244]
["bitfinex","SOLUSD",1646024746457,6.18320457,86.756,86.661,29.2244]
["bitfinex","SOLUSD",1646024746653,6.0,86.755,86.662,43.39790298]
["bitfinex","SOLUSD",1646024746855,26.12341812,86.754,86.663,6.0]
["bitfinex","SOLUSD",1646024747056,7.37034364,86.753,86.662,43.39790298]
["bitfinex","SOLUSD",1646024747355,6.11647518,86.752,86.662,43.39790298]
["bitfinex","SOLUSD",1646024747556,1.39125304,86.749,86.662,43.39790298]
["bitfinex","SOLUSD",1646024747759,1.48235422,86.747,86.662,43.39790298]
["bitfinex","SOLUSD",1646024747957,6.0,86.746,86.664,115.6]
["bitfinex","SOLUSD",1646024748156,28.4219,86.745,86.665,6.0]
["bitfinex","SOLUSD",1646024748355,6.0,86.744,86.663,6.0]
["bitfinex","SOLUSD",1646024748756,17.3103,86.74,86.662,43.39790298]
["bitfinex","SOLUSD",1646024748961,8.20596944,86.738,86.662,43.39790298]
["bitfinex","SOLUSD",1646024749157,10.613,86.737,86.662,43.39790298]
["bitfinex","SOLUSD",1646024749358,1.40238347,86.736,86.662,43.39790298]
["bitfinex","SOLUSD",1646024749557,10.613,86.735,86.662,43.39790298]
["bitfinex","SOLUSD",1646024749758,6.0,86.735,86.662,43.39790298]
["bitfinex","SOLUSD",1646024749962,22.545,86.734,86.663,6.0]
["bitfinex","SOLUSD",1646024750162,22.545,86.734,86.664,115.6]
["bitfinex","SOLUSD",1646024750358,22.545,86.734,86.666,115.6]
["bitfinex","SOLUSD",1646024750558,22.545,86.734,86.667,6.0]
["bitfinex","SOLUSD",1646024751358,22.545,86.734,86.663,6.0]
["bitfinex","SOLUSD",1646024758173,22.545,86.734,86.67,14.05]
["bitfinex","SOLUSD",1646024758374,4.613,86.766,86.671,121.6]
["bitfinex","SOLUSD",1646024758572,23.5466,86.766,86.672,2.6593518]
["bitfinex","SOLUSD",1646024758772,23.5466,86.766,86.674,115.6]
["bitfinex","SOLUSD",1646024759071,23.5466,86.766,86.678,115.6]
["bitfinex","SOLUSD",1646024759272,22.5466,86.766,86.68,14.05]
["bitfinex","SOLUSD",1646024759471,22.5466,86.766,86.681,6.0]
["bitfinex","SOLUSD",1646024759972,22.5466,86.766,86.683,115.6]
["bitfinex","SOLUSD",1646024760172,22.5466,86.766,86.684,6.0]
["bitfinex","SOLUSD",1646024760371,22.5466,86.766,86.683,7.71]
["bitfinex","SOLUSD",1646024760372,10.12028391,86.765,86.683,7.71]
["bitfinex","SOLUSD",1646024760575,4.612,86.764,86.683,7.71]
["bitfinex","SOLUSD",1646024760773,17.3064,86.76,86.683,7.71]
["bitfinex","SOLUSD",1646024760972,7.84171113,86.759,86.684,6.0]
["bitfinex","SOLUSD",1646024761675,25.3262862,86.758,86.684,6.0]
["bitfinex","SOLUSD",1646024762073,7.84171113,86.759,86.684,6.0]
["bitfinex","SOLUSD",1646024762277,1.84171113,86.759,86.684,6.0]
["bitfinex","SOLUSD",1646024762476,4.38645039,86.765,86.684,6.0]
["bitfinex","SOLUSD",1646024762674,6.0,86.764,86.684,6.0]
["bitfinex","SOLUSD",1646024763875,6.0,86.764,86.685,115.6]
["bitfinex","SOLUSD",1646024764075,6.0,86.764,86.686,6.0]
["bitfinex","SOLUSD",1646024764278,6.0,86.764,86.684,6.0]
["bitfinex","SOLUSD",1646024764675,4.38645039,86.765,86.691,115.6]
["bitfinex","SOLUSD",1646024764978,22.5466,86.766,86.694,2.67446309]
["bitfinex","SOLUSD",1646024765175,1.70204372,86.781,86.696,115.6]
["bitfinex","SOLUSD",1646024765374,1.70204372,86.781,86.695,33.9494]
["bitfinex","SOLUSD",1646024765375,6.0,86.78,86.71,14.05]
["bitfinex","SOLUSD",1646024765574,6.0,86.78,86.711,33.9484]
["bitfinex","SOLUSD",1646024765779,27.89268326,86.779,86.712,51.05326386]
["bitfinex","SOLUSD",1646024765975,6.0,86.778,86.713,6.0]
["bitfinex","SOLUSD",1646024766575,6.0,86.785,86.713,6.0]
["bitfinex","SOLUSD",1646024768578,2.74678921,86.784,86.713,6.0]
["bitfinex","SOLUSD",1646024768777,6.0,86.783,86.713,6.0]
["bitfinex","SOLUSD",1646024768977,6.0,86.783,86.714,115.6]
["bitfinex","SOLUSD",1646024769176,6.0,86.783,86.716,115.6]
["bitfinex","SOLUSD",1646024769378,6.0,86.787,86.717,6.0]
["bitfinex","SOLUSD",1646024770381,6.0,86.787,86.713,115.6]
["bitfinex","SOLUSD",1646024770382,6.0,86.787,86.714,6.0]
["bitfinex","SOLUSD",1646024770577,6.0,86.787,86.713,6.0]
["bitfinex","SOLUSD",1646024770778,7.61635071,86.787,86.713,6.0]
["bitfinex","SOLUSD",1646024770978,7.35678921,86.786,86.712,51.05326386]
["bitfinex","SOLUSD",1646024771183,6.0,86.785,86.712,51.05326386]
["bitfinex","SOLUSD",1646024771378,10.11022035,86.785,86.712,51.05326386]
["bitfinex","SOLUSD",1646024771780,4.611,86.784,86.712,51.05326386]
["bitfinex","SOLUSD",1646024771979,6.0,86.783,86.713,6.0]
["bitfinex","SOLUSD",1646024772181,4.611,86.782,86.713,6.0]
["bitfinex","SOLUSD",1646024772380,17.3022,86.78,86.713,6.0]
["bitfinex","SOLUSD",1646024772580,12.19946714,86.779,86.713,6.0]
["bitfinex","SOLUSD",1646024772782,1.81815274,86.778,86.713,6.0]
["bitfinex","SOLUSD",1646024772983,6.0,86.777,86.713,6.0]
["bitfinex","SOLUSD",1646024773181,8.74678921,86.777,86.713,6.0]
["bitfinex","SOLUSD",1646024773382,22.9618,86.776,86.713,6.0]
["bitfinex","SOLUSD",1646024773582,7.86740397,86.775,86.713,6.0]
["bitfinex","SOLUSD",1646024778589,22.9618,86.776,86.713,6.0]
["bitfinex","SOLUSD",1646024778992,23.70522147,86.807,86.713,6.0]
["bitfinex","SOLUSD",1646024778993,7.35778921,86.803,86.714,115.6]
["bitfinex","SOLUSD",1646024779190,6.0,86.802,86.716,115.6]
["bitfinex","SOLUSD",1646024779391,4.61,86.801,86.72,14.05]
["bitfinex","SOLUSD",1646024779590,6.0,86.8,86.721,6.0]
["bitfinex","SOLUSD",1646024779792,6.0,86.809,86.721,8.5103813]
["bitfinex","SOLUSD",1646024780092,2.74678921,86.8,86.721,8.5103813]
["bitfinex","SOLUSD",1646024780491,24.5785,86.81,86.722,115.6]
["bitfinex","SOLUSD",1646024780692,24.5785,86.81,86.724,115.6]
["bitfinex","SOLUSD",1646024780895,24.5785,86.81,86.723,8.93421399]
["bitfinex","SOLUSD",1646024780896,24.5785,86.81,86.726,115.6]
["bitfinex","SOLUSD",1646024781192,24.5785,86.81,86.73,14.05]
["bitfinex","SOLUSD",1646024781392,24.5785,86.81,86.731,6.0]
["bitfinex","SOLUSD",1646024781994,24.5785,86.81,86.732,22.9597]
["bitfinex","SOLUSD",1646024782193,24.5785,86.81,86.733,124.71537069]
["bitfinex","SOLUSD",1646024782407,24.5785,86.81,86.734,3.10510538]
["bitfinex","SOLUSD",1646024782607,24.5785,86.81,86.74,17.2931]
["bitfinex","SOLUSD",1646024782806,24.5785,86.81,86.741,6.0]
["bitfinex","SOLUSD",1646024783007,24.5785,86.81,86.742,50.61429965]
["bitfinex","SOLUSD",1646024783207,24.5785,86.81,86.743,29.3016]
["bitfinex","SOLUSD",1646024783409,24.5785,86.81,86.744,115.6]
["bitfinex","SOLUSD",1646024783609,17.5881,86.836,86.75,17.2911]
["bitfinex","SOLUSD",1646024783807,136.5544,86.835,86.751,6.0]
["bitfinex","SOLUSD",1646024784007,6.0,86.834,86.751,8.55789744]
["bitfinex","SOLUSD",1646024784207,8.74678921,86.834,86.751,8.55789744]
["bitfinex","SOLUSD",1646024784507,29.29834884,86.833,86.751,8.55789744]
["bitfinex","SOLUSD",1646024784707,6.0,86.832,86.751,8.55789744]
["bitfinex","SOLUSD",1646024785006,8.74678921,86.832,86.751,8.55789744]
["bitfinex","SOLUSD",1646024785207,2.74678921,86.831,86.751,8.55789744]
["bitfinex","SOLUSD",1646024785408,6.0,86.83,86.752,115.6]
["bitfinex","SOLUSD",1646024785607,6.0,86.83,86.753,6.0]
["bitfinex","SOLUSD",1646024785807,6.0,86.83,86.751,8.55789744]
["bitfinex","SOLUSD",1646024785808,2.74678921,86.829,86.751,8.55789744]
["bitfinex","SOLUSD",1646024786109,6.0,86.828,86.751,8.55789744]
["bitfinex","SOLUSD",1646024786509,2.74678921,86.827,86.751,8.55789744]
["bitfinex","SOLUSD",1646024786709,6.0,86.826,86.751,8.55789744]
["bitfinex","SOLUSD",1646024787109,8.74678921,86.826,86.751,8.55789744]
["bitfinex","SOLUSD",1646024787710,23.1364,86.825,86.751,8.55789744]
["bitfinex","SOLUSD",1646024787909,7.57401612,86.824,86.751,6.0]
["bitfinex","SOLUSD",1646024788309,10.32080533,86.824,86.751,6.0]
["bitfinex","SOLUSD",1646024788511,2.74678921,86.823,86.751,6.0]
["bitfinex","SOLUSD",1646024788712,7.65625006,86.822,86.751,6.0]
["bitfinex","SOLUSD",1646024790115,20.15453881,86.821,86.751,6.0]
["bitfinex","SOLUSD",1646024790316,6.0,86.82,86.751,6.0]
["bitfinex","SOLUSD",1646024790513,23.2944,86.82,86.751,6.0]
["bitfinex","SOLUSD",1646024793819,6.0,86.82,86.751,6.0]
["bitfinex","SOLUSD",1646024794015,6.0,86.822,86.751,6.0]
["bitfinex","SOLUSD",1646024795519,6.0,86.822,86.752,115.6]
["bitfinex","SOLUSD",1646024795720,6.0,86.822,86.753,6.0]
["bitfinex","SOLUSD",1646024795924,6.0,86.822,86.751,6.0]
["bitfinex","SOLUSD",1646024796325,2.74678921,86.821,86.751,6.0]
["bitfinex","SOLUSD",1646024796522,6.0,86.82,86.752,115.6]
["bitfinex","SOLUSD",1646024796722,6.0,86.82,86.753,30.6306]
["bitfinex","SOLUSD",1646024796921,2.74678921,86.819,86.754,6.0]
["bitfinex","SOLUSD",1646024798523,6.0,86.818,86.754,6.0]
["bitfinex","SOLUSD",1646024798925,2.74678921,86.817,86.754,6.0]
["bitfinex","SOLUSD",1646024801431,23.1364,86.825,86.754,6.0]
["bitfinex","SOLUSD",1646024801728,6.0,86.824,86.753,24.6306]
["bitfinex","SOLUSD",1646024802331,6.0,86.824,86.754,6.0]
["bitfinex","SOLUSD",1646024803937,4.608,86.823,86.753,24.6306]
["bitfinex","SOLUSD",1646024804134,17.2945,86.82,86.753,24.6306]
["bitfinex","SOLUSD",1646024804335,6.0,86.819,86.753,24.6306]
["bitfinex","SOLUSD",1646024806243,6.0,86.821,86.753,24.6306]
["bitfinex","SOLUSD",1646024807246,6.0,86.822,86.754,6.0]
["bitfinex","SOLUSD",1646024807444,6.0,86.823,86.755,115.6]
["bitfinex","SOLUSD",1646024807650,6.0,86.824,86.756,55.15757798]
["bitfinex","SOLUSD",1646024807848,6.0,86.824,86.757,118.71165306]
["bitfinex","SOLUSD",1646024808046,6.0,86.824,86.758,10.608]
["bitfinex","SOLUSD",1646024808248,6.0,86.824,86.758,13.68706305]
["bitfinex","SOLUSD",1646024808447,6.0,86.824,86.761,115.6]
["bitfinex","SOLUSD",1646024808664,23.6381,86.844,86.763,115.6]
["bitfinex","SOLUSD",1646024808861,23.6381,86.844,86.765,115.6]
["bitfinex","SOLUSD",1646024809065,23.70522147,86.867,86.771,115.6]
["bitfinex","SOLUSD",1646024809264,23.70522147,86.867,86.773,115.6]
["bitfinex","SOLUSD",1646024809560,134.7676,86.872,86.773,115.6]
["bitfinex","SOLUSD",1646024809561,130.1606,86.872,86.777,115.6]
["bitfinex","SOLUSD",1646024809762,130.1606,86.872,86.793,115.6]
["bitfinex","SOLUSD",1646024809962,130.1606,86.872,86.796,2.27522955]
["bitfinex","SOLUSD",1646024810161,130.1606,86.872,86.797,6.0]
["bitfinex","SOLUSD",1646024810362,6.0,86.871,86.798,115.6]
["bitfinex","SOLUSD",1646024810563,6.0,86.871,86.8,115.6]
["bitfinex","SOLUSD",1646024810760,6.0,86.871,86.802,115.6]
["bitfinex","SOLUSD",1646024810965,6.0,86.871,86.804,115.6]
["bitfinex","SOLUSD",1646024811161,10.606,86.871,86.804,115.6]
["bitfinex","SOLUSD",1646024811362,112.6,86.872,86.805,121.6]
["bitfinex","SOLUSD",1646024811562,22.6946,86.877,86.806,2.74054231]
["bitfinex","SOLUSD",1646024811765,22.6946,86.877,86.811,115.6]
["bitfinex","SOLUSD",1646024811960,2.74678921,86.893,86.813,55.21292046]
["bitfinex","SOLUSD",1646024811961,27.02606042,86.893,86.813,55.21292046]
["bitfinex","SOLUSD",1646024812161,51.94156042,86.893,86.814,6.0]
["bitfinex","SOLUSD",1646024812862,6.0,86.888,86.814,6.0]
["bitfinex","SOLUSD",1646024813065,4.605,86.887,86.814,6.0]
["bitfinex","SOLUSD",1646024813361,6.0,86.886,86.814,6.0]
["bitfinex","SOLUSD",1646024813563,4.605,86.885,86.814,6.0]
["bitfinex","SOLUSD",1646024813762,7.51260196,86.884,86.813,55.21292046]
["bitfinex","SOLUSD",1646024813963,121.62437296,86.883,86.813,55.21292046]
["bitfinex","SOLUSD",1646024814165,7.66319696,86.882,86.813,55.21292046]
["bitfinex","SOLUSD",1646024814466,6.18237014,86.881,86.813,55.21292046]
["bitfinex","SOLUSD",1646024814663,6.0,86.88,86.813,55.21292046]
["bitfinex","SOLUSD",1646024814864,5.69775528,86.879,86.813,55.21292046]
["bitfinex","SOLUSD",1646024815065,17.2855,86.87,86.813,55.21292046]
["bitfinex","SOLUSD",1646024815265,7.54122704,86.869,86.813,55.21292046]
["bitfinex","SOLUSD",1646024815465,4.606,86.868,86.813,55.21292046]
["bitfinex","SOLUSD",1646024815666,6.0,86.867,86.813,55.21292046]
["bitfinex","SOLUSD",1646024815864,7.42639287,86.867,86.813,55.21292046]
["bitfinex","SOLUSD",1646024816366,6.0,86.867,86.813,55.21292046]
["bitfinex","SOLUSD",1646024816665,6.0,86.874,86.813,55.21292046]
["bitfinex","SOLUSD",1646024816867,6.0,86.876,86.813,55.21292046]
["bitfinex","SOLUSD",1646024817265,25.15052743,86.875,86.813,55.21292046]
["bitfinex","SOLUSD",1646024817467,7.54423245,86.874,86.813,55.21292046]
["bitfinex","SOLUSD",1646024817666,10.605,86.874,86.813,55.21292046]
["bitfinex","SOLUSD",1646024817869,6.0,86.874,86.813,55.21292046]
["bitfinex","SOLUSD",1646024818066,6.0,86.876,86.813,55.21292046]
["bitfinex","SOLUSD",1646024820468,5.5,86.876,86.813,55.21292046]
["bitfinex","SOLUSD",1646024822470,5.5,86.876,86.867,0.83609862]
["bitfinex","SOLUSD",1646024822971,6.93979101,86.876,86.867,9.862e-05]
["bitfinex","SOLUSD",1646024823171,120.204,86.875,86.791,22.8586]
["bitfinex","SOLUSD",1646024823376,17.2886,86.85,86.748,75.61297148]
["bitfinex","SOLUSD",1646024823572,7.73470635,86.849,86.75,14.05]
["bitfinex","SOLUSD",1646024823974,1.45621819,86.847,86.782,57.32021012]
["bitfinex","SOLUSD",1646024824172,6.0,86.846,86.782,57.32021012]
["bitfinex","SOLUSD",1646024824775,27.58893857,86.848,86.782,57.32021012]
["bitfinex","SOLUSD",1646024825276,27.58893857,86.848,86.783,6.0]
["bitfinex","SOLUSD",1646024825675,17.2865,86.86,86.783,6.0]
["bitfinex","SOLUSD",1646024825874,6.0,86.859,86.784,23.9545]
["bitfinex","SOLUSD",1646024826076,6.0,86.859,86.785,6.0]
["bitfinex","SOLUSD",1646024826277,6.0,86.867,86.785,6.0]
["bitfinex","SOLUSD",1646024826581,26.79359144,86.866,86.785,121.6]
["bitfinex","SOLUSD",1646024826778,6.0,86.865,86.785,121.6]
["bitfinex","SOLUSD",1646024826980,22.7432,86.864,86.785,121.6]
["bitfinex","SOLUSD",1646024827180,6.0,86.863,86.785,121.6]
["bitfinex","SOLUSD",1646024828180,6.0,86.863,86.785,6.0]
["bitfinex","SOLUSD",1646024828379,7.40302775,86.863,86.785,6.0]
["bitfinex","SOLUSD",1646024828589,1.58792998,86.859,86.784,23.9545]
["bitfinex","SOLUSD",1646024828780,6.0,86.858,86.784,23.9545]
["bitfinex","SOLUSD",1646024830380,7.6481866,86.858,86.784,23.9545]
["bitfinex","SOLUSD",1646024830681,6.33035196,86.857,86.784,23.9545]
["bitfinex","SOLUSD",1646024830880,6.0,86.856,86.784,23.9545]
["bitfinex","SOLUSD",1646024831080,4.607,86.855,86.784,23.9545]
["bitfinex","SOLUSD",1646024831281,6.0,86.854,86.784,23.9545]
["bitfinex","SOLUSD",1646024831481,4.607,86.853,86.784,23.9545]
["bitfinex","SOLUSD",1646024831681,7.32522426,86.852,86.784,23.9545]
["bitfinex","SOLUSD",1646024831881,4.607,86.851,86.784,23.9545]
["bitfinex","SOLUSD",1646024832081,6.0,86.85,86.784,23.9545]
["bitfinex","SOLUSD",1646024832980,23.2882,86.85,86.784,23.9545]
["bitfinex","SOLUSD",1646024833280,23.2882,86.85,86.782,57.32021012]
["bitfinex","SOLUSD",1646024833481,6.09581734,86.849,86.782,57.32021012]
["bitfinex","SOLUSD",1646024833684,6.0,86.848,86.782,57.32021012]
["bitfinex","SOLUSD",1646024833881,4.607,86.847,86.782,57.32021012]
["bitfinex","SOLUSD",1646024834081,17.2906,86.84,86.752,45.6066]
["bitfinex","SOLUSD",1646024834283,12.36206118,86.839,86.753,6.0]
["bitfinex","SOLUSD",1646024834482,1.77841702,86.838,86.753,6.0]
["bitfinex","SOLUSD",1646024834684,115.6,86.836,86.753,6.0]
["bitfinex","SOLUSD",1646024834881,35.6455094,86.835,86.753,6.0]
["bitfinex","SOLUSD",1646024835081,25.97388424,86.834,86.754,47.08024138]
["bitfinex","SOLUSD",1646024835284,12.37107022,86.833,86.755,6.0]
["bitfinex","SOLUSD",1646024835483,1.35898303,86.832,86.755,6.0]
["bitfinex","SOLUSD",1646024835683,1.35898303,86.832,86.754,47.08024138]
["bitfinex","SOLUSD",1646024835684,17.2925,86.83,86.754,47.08024138]
["bitfinex","SOLUSD",1646024835883,7.50010134,86.829,86.754,47.08024138]
["bitfinex","SOLUSD",1646024836092,115.6,86.828,86.752,45.6066]
["bitfinex","SOLUSD",1646024836385,1.65820582,86.825,86.7,14.05]
["bitfinex","SOLUSD",1646024836583,1.65820582,86.825,86.707,53.1624]
["bitfinex","SOLUSD",1646024836584,115.6,86.823,86.707,53.1624]
["bitfinex","SOLUSD",1646024836785,115.6,86.821,86.707,53.1624]
["bitfinex","SOLUSD",1646024836987,115.6,86.819,86.71,14.05]
["bitfinex","SOLUSD",1646024837185,17.2992,86.8,86.711,65.43031931]
["bitfinex","SOLUSD",1646024837386,170.54157165,86.799,86.711,65.43031931]
["bitfinex","SOLUSD",1646024837687,1.61601764,86.798,86.711,65.43031931]
["bitfinex","SOLUSD",1646024837888,4.61,86.797,86.711,65.43031931]
["bitfinex","SOLUSD",1646024838084,7.35678921,86.797,86.711,65.43031931]
["bitfinex","SOLUSD",1646024838285,17.3032,86.78,86.711,65.43031931]
["bitfinex","SOLUSD",1646024838485,5.35386505,86.778,86.711,65.43031931]
["bitfinex","SOLUSD",1646024838692,6.0,86.777,86.711,65.43031931]
["bitfinex","SOLUSD",1646024839288,6.0,86.777,86.711,59.43031931]
["bitfinex","SOLUSD",1646024840790,6.0,86.777,86.712,6.0]
["bitfinex","SOLUSD",1646024842310,23.712,86.779,86.712,6.0]
["bitfinex","SOLUSD",1646024842793,2.74678921,86.776,86.712,6.0]
["bitfinex","SOLUSD",1646024843695,23.712,86.779,86.714,2.6462373]
["bitfinex","SOLUSD",1646024843894,23.712,86.779,86.715,121.6]
["bitfinex","SOLUSD",1646024844396,4.611,86.799,86.716,2.42755684]
["bitfinex","SOLUSD",1646024844597,27.6220172,86.809,86.721,115.6]
["bitfinex","SOLUSD",1646024844797,27.6220172,86.809,86.723,115.6]
["bitfinex","SOLUSD",1646024844995,27.6220172,86.809,86.725,115.6]
["bitfinex","SOLUSD",1646024845196,27.6220172,86.809,86.726,8.98448468]
["bitfinex","SOLUSD",1646024846205,6.0,86.808,86.726,8.98448468]
["bitfinex","SOLUSD",1646024846502,27.6220172,86.809,86.73,17.2944]
["bitfinex","SOLUSD",1646024846700,7.73780783,86.808,86.731,6.0]
["bitfinex","SOLUSD",1646024846900,4.609,86.807,86.726,6.0]
["bitfinex","SOLUSD",1646024847102,6.0,86.806,86.726,6.0]
["bitfinex","SOLUSD",1646024847300,4.61,86.805,86.723,6.0]
["bitfinex","SOLUSD",1646024847501,6.0,86.804,86.723,6.0]
["bitfinex","SOLUSD",1646024847700,4.61,86.803,86.723,6.0]
["bitfinex","SOLUSD",1646024847901,30.5285,86.802,86.723,6.0]
["bitfinex","SOLUSD",1646024848103,6.19287916,86.801,86.723,6.0]
["bitfinex","SOLUSD",1646024848302,6.0,86.8,86.723,6.0]
["bitfinex","SOLUSD",1646024848500,4.61,86.799,86.723,6.0]
["bitfinex","SOLUSD",1646024848702,6.0,86.798,86.723,6.0]
["bitfinex","SOLUSD",1646024848901,7.42003987,86.798,86.723,6.0]
["bitfinex","SOLUSD",1646024849500,7.35678921,86.797,86.723,6.0]
["bitfinex","SOLUSD",1646024849703,17.3004,86.79,86.723,6.0]
["bitfinex","SOLUSD",1646024849922,7.77692792,86.789,86.723,6.0]
["bitfinex","SOLUSD",1646024850423,7.77692792,86.789,86.724,115.6]
["bitfinex","SOLUSD",1646024850626,24.5285,86.802,86.725,124.29866674]
["bitfinex","SOLUSD",1646024851027,17.2984,86.8,86.725,124.29866674]
["bitfinex","SOLUSD",1646024852224,24.5285,86.802,86.725,124.29866674]
["bitfinex","SOLUSD",1646024852425,24.5285,86.802,86.73,17.2956]
["bitfinex","SOLUSD",1646024852625,24.5285,86.802,86.731,6.0]
["bitfinex","SOLUSD",1646024854627,1.72387057,86.818,86.731,6.0]
["bitfinex","SOLUSD",1646024854829,6.0,86.808,86.731,6.0]
["bitfinex","SOLUSD",1646024855029,6.0,86.817,86.731,6.0]
["bitfinex","SOLUSD",1646024855631,4.609,86.816,86.731,6.0]
["bitfinex","SOLUSD",1646024855833,22.70889878,86.814,86.731,6.0]
["bitfinex","SOLUSD",1646024856033,6.0,86.813,86.731,6.0]
["bitfinex","SOLUSD",1646024857032,4.609,86.812,86.731,6.0]
["bitfinex","SOLUSD",1646024857232,6.0,86.811,86.731,6.0]
["bitfinex","SOLUSD",1646024857432,4.609,86.81,86.731,6.0]
["bitfinex","SOLUSD",1646024857631,6.0,86.809,86.731,6.0]
["bitfinex","SOLUSD",1646024858032,9.1753073,86.808,86.731,6.0]
["bitfinex","SOLUSD",1646024858232,7.63859152,86.807,86.723,6.0]
["bitfinex","SOLUSD",1646024858438,6.19132354,86.806,86.723,6.0]
["bitfinex","SOLUSD",1646024858633,6.0,86.805,86.723,6.0]
["bitfinex","SOLUSD",1646024858835,4.61,86.804,86.723,6.0]
["bitfinex","SOLUSD",1646024859032,28.5615,86.803,86.723,6.0]
["bitfinex","SOLUSD",1646024859233,6.30281104,86.802,86.723,6.0]
["bitfinex","SOLUSD",1646024859533,17.2986,86.8,86.723,6.0]
["bitfinex","SOLUSD",1646024859734,6.0,86.799,86.723,6.0]
["bitfinex","SOLUSD",1646024859933,4.61,86.798,86.723,6.0]
["bitfinex","SOLUSD",1646024860132,6.0,86.797,86.723,6.0]
["bitfinex","SOLUSD",1646024860733,6.0,86.798,86.723,6.0]
["bitfinex","SOLUSD",1646024861336,2.74678921,86.797,86.723,6.0]
["bitfinex","SOLUSD",1646024861535,10.61,86.796,86.723,6.0]
["bitfinex","SOLUSD",1646024863037,17.3002,86.79,86.723,6.0]
["bitfinex","SOLUSD",1646024863240,6.0,86.789,86.723,6.0]
["bitfinex","SOLUSD",1646024864242,17.2975,86.81,86.723,8.51805234]
["bitfinex","SOLUSD",1646024864439,17.2975,86.81,86.73,14.05]
["bitfinex","SOLUSD",1646024864440,6.0,86.802,86.73,14.05]
["bitfinex","SOLUSD",1646024864640,22.70889878,86.814,86.732,115.6]
["bitfinex","SOLUSD",1646024864839,4.61,86.813,86.734,115.6]
["bitfinex","SOLUSD",1646024865039,22.70889878,86.814,86.735,32.85265791]
["bitfinex","SOLUSD",1646024865241,6.0,86.813,86.736,3.07428329]
["bitfinex","SOLUSD",1646024865440,6.0,86.813,86.74,14.05]
["bitfinex","SOLUSD",1646024865640,6.0,86.813,86.741,6.0]
["bitfinex","SOLUSD",1646024866043,6.0,86.818,86.741,6.0]
["bitfinex","SOLUSD",1646024866642,23.9365,86.819,86.741,6.0]
["bitfinex","SOLUSD",1646024866843,23.9871,86.829,86.743,2.31028279]
["bitfinex","SOLUSD",1646024867042,23.9871,86.829,86.746,2.5683898]
["bitfinex","SOLUSD",1646024867245,23.9871,86.829,86.76,14.05]
["bitfinex","SOLUSD",1646024867443,23.9871,86.829,86.761,6.0]
["bitfinex","SOLUSD",1646024867645,23.9871,86.829,86.761,8.57670836]
["bitfinex","SOLUSD",1646024868146,23.9871,86.829,86.762,2.42083106]
["bitfinex","SOLUSD",1646024868345,23.9871,86.829,86.763,6.0]
["bitfinex","SOLUSD",1646024869546,1.54651589,86.828,86.762,6.0]
["bitfinex","SOLUSD",1646024870445,6.0,86.827,86.762,6.0]
["bitfinex","SOLUSD",1646024871251,23.9871,86.829,86.762,6.0]
["bitfinex","SOLUSD",1646024871847,24.70184057,86.841,86.762,6.0]
["bitfinex","SOLUSD",1646024872048,24.70184057,86.841,86.762,8.9211351]
["bitfinex","SOLUSD",1646024872247,24.70184057,86.841,86.762,16.4011351]
["bitfinex","SOLUSD",1646024873548,24.70184057,86.841,86.77,17.2877]
["bitfinex","SOLUSD",1646024873751,17.2884,86.85,86.771,8.99201482]
["bitfinex","SOLUSD",1646024873950,17.2884,86.85,86.772,24.0934]
["bitfinex","SOLUSD",1646024874151,17.2884,86.85,86.773,8.30696769]
["bitfinex","SOLUSD",1646024874552,23.699,86.849,86.773,8.30696769]
["bitfinex","SOLUSD",1646024874752,43.53816932,86.849,86.774,44.66021198]
["bitfinex","SOLUSD",1646024874952,43.53816932,86.849,86.775,6.0]
["bitfinex","SOLUSD",1646024875154,43.53816932,86.849,86.78,14.05]
["bitfinex","SOLUSD",1646024875454,2.74678921,86.848,86.781,6.0]
["bitfinex","SOLUSD",1646024875854,2.74678921,86.848,86.782,23.8227]
["bitfinex","SOLUSD",1646024876073,2.74678921,86.848,86.783,6.0]
["bitfinex","SOLUSD",1646024877056,23.699,86.849,86.783,6.0]
["bitfinex","SOLUSD",1646024879159,23.699,86.849,86.783,8.41034776]
["bitfinex","SOLUSD",1646024880864,23.699,86.849,86.783,6.0]
["bitfinex","SOLUSD",1646024884085,6.0,86.848,86.783,6.0]
["bitfinex","SOLUSD",1646024884484,1.55235163,86.839,86.783,6.0]
["bitfinex","SOLUSD",1646024884685,1.65611883,86.837,86.774,44.66021198]
["bitfinex","SOLUSD",1646024884887,1.60315006,86.835,86.774,44.66021198]
["bitfinex","SOLUSD",1646024885087,1.79159969,86.833,86.774,44.66021198]
["bitfinex","SOLUSD",1646024885284,6.0,86.832,86.774,44.66021198]
["bitfinex","SOLUSD",1646024885486,8.74678921,86.832,86.774,44.66021198]
["bitfinex","SOLUSD",1646024885685,6.0,86.832,86.774,44.66021198]
["bitfinex","SOLUSD",1646024886486,17.2927,86.83,86.774,44.66021198]
["bitfinex","SOLUSD",1646024886689,7.85312724,86.829,86.774,44.66021198]
["bitfinex","SOLUSD",1646024889988,4.608,86.834,86.774,44.66021198]
["bitfinex","SOLUSD",1646024890189,4.608,86.836,86.774,44.66021198]
["bitfinex","SOLUSD",1646024890689,25.32701379,86.836,86.774,44.66021198]
["bitfinex","SOLUSD",1646024890890,6.0,86.835,86.774,44.66021198]
["bitfinex","SOLUSD",1646024891088,4.608,86.834,86.774,44.66021198]
["bitfinex","SOLUSD",1646024892289,4.608,86.835,86.774,44.66021198]
["bitfinex","SOLUSD",1646024892490,17.2925,86.83,86.774,44.66021198]
["bitfinex","SOLUSD",1646024892692,6.0,86.829,86.774,44.66021198]
["bitfinex","SOLUSD",1646024893392,4.608,86.835,86.775,6.0]
["bitfinex","SOLUSD",1646024893591,20.71901379,86.836,86.775,6.0]
["bitfinex","SOLUSD",1646024894392,34.8486,86.84,86.775,6.0]
["bitfinex","SOLUSD",1646024894593,6.0,86.836,86.775,6.0]
["bitfinex","SOLUSD",1646024894793,6.0,86.836,86.775,29.6022]
["bitfinex","SOLUSD",1646024895596,7.86389364,86.836,86.775,6.0]
["bitfinex","SOLUSD",1646024895894,1.62092775,86.829,86.774,44.66021198]
["bitfinex","SOLUSD",1646024896097,6.0,86.828,86.774,44.66021198]
["bitfinex","SOLUSD",1646024896297,10.608,86.828,86.774,44.66021198]
["bitfinex","SOLUSD",1646024896494,1.52594427,86.827,86.774,44.66021198]
["bitfinex","SOLUSD",1646024896694,6.0,86.826,86.774,44.66021198]
["bitfinex","SOLUSD",1646024898499,6.0,86.826,86.742,24.3027]
["bitfinex","SOLUSD",1646024898698,132.8945,86.82,86.73,14.05]
["bitfinex","SOLUSD",1646024898899,115.6,86.818,86.731,6.0]
["bitfinex","SOLUSD",1646024899198,1.81296814,86.815,86.7,6.0]
["bitfinex","SOLUSD",1646024899399,1.44345404,86.812,86.7,6.0]
["bitfinex","SOLUSD",1646024899600,1.85895273,86.809,86.701,59.56224252]
["bitfinex","SOLUSD",1646024899800,1.72570946,86.799,86.702,6.0]
["bitfinex","SOLUSD",1646024899997,56.1676,86.798,86.702,6.0]
["bitfinex","SOLUSD",1646024900199,1.84074705,86.797,86.702,6.0]
["bitfinex","SOLUSD",1646024900399,10.61,86.796,86.702,6.0]
["bitfinex","SOLUSD",1646024900602,1.52281426,86.795,86.702,6.0]
["bitfinex","SOLUSD",1646024900799,1.63602816,86.793,86.702,6.0]
["bitfinex","SOLUSD",1646024901104,1.6332273,86.789,86.702,6.0]
["bitfinex","SOLUSD",1646024901299,10.611,86.788,86.702,6.0]
["bitfinex","SOLUSD",1646024901500,1.35743621,86.787,86.702,6.0]
["bitfinex","SOLUSD",1646024901699,10.611,86.786,86.702,6.0]
["bitfinex","SOLUSD",1646024901900,49.4968208,86.785,86.702,6.0]
["bitfinex","SOLUSD",1646024902102,6.0,86.784,86.702,6.0]
["bitfinex","SOLUSD",1646024902302,17.3026,86.78,86.702,6.0]
["bitfinex","SOLUSD",1646024902503,10.611,86.779,86.702,6.0]
["bitfinex","SOLUSD",1646024902903,1.43441455,86.778,86.701,59.56224252]
["bitfinex","SOLUSD",1646024903106,10.611,86.777,86.701,59.56224252]
["bitfinex","SOLUSD",1646024903404,1.72064496,86.776,86.701,59.56224252]
["bitfinex","SOLUSD",1646024903615,1.5582835,86.774,86.701,59.56224252]
["bitfinex","SOLUSD",1646024903804,1.51096156,86.772,86.701,59.56224252]
["bitfinex","SOLUSD",1646024904004,1.71670286,86.77,86.701,59.56224252]
["bitfinex","SOLUSD",1646024904205,17.3067,86.76,86.701,59.56224252]
["bitfinex","SOLUSD",1646024904406,1.8745949,86.758,86.701,59.56224252]
["bitfinex","SOLUSD",1646024904608,6.0,86.757,86.701,59.56224252]
["bitfinex","SOLUSD",1646024908611,6.0,86.758,86.701,59.56224252]
["bitfinex","SOLUSD",1646024908809,17.3044,86.77,86.701,59.56224252]
["bitfinex","SOLUSD",1646024909411,25.26366754,86.771,86.702,6.0]
["bitfinex","SOLUSD",1646024909610,25.26366754,86.771,86.701,59.56224252]
["bitfinex","SOLUSD",1646024909834,25.26366754,86.771,86.702,6.0]
["bitfinex","SOLUSD",1646024911913,6.0,86.77,86.702,6.0]
["bitfinex","SOLUSD",1646024912113,25.26366754,86.771,86.702,6.0]
["bitfinex","SOLUSD",1646024914321,1.84404307,86.779,86.702,6.0]
["bitfinex","SOLUSD",1646024915622,17.3024,86.78,86.702,6.0]
["bitfinex","SOLUSD",1646024915921,28.27304345,86.791,86.71,17.3001]
["bitfinex","SOLUSD",1646024916123,28.27304345,86.791,86.711,6.0]
["bitfinex","SOLUSD",1646024916423,6.0,86.771,86.711,6.0]
["bitfinex","SOLUSD",1646024917540,44.163571,86.787,86.711,6.0]
["bitfinex","SOLUSD",1646024917937,6.0,86.771,86.702,4.611]
["bitfinex","SOLUSD",1646024918139,6.0,86.771,86.703,6.0]
["bitfinex","SOLUSD",1646024918338,7.64032418,86.771,86.701,59.56224252]
["bitfinex","SOLUSD",1646024918537,21.9154,86.77,86.701,59.56224252]
["bitfinex","SOLUSD",1646024918739,7.69898553,86.769,86.701,59.56224252]
["bitfinex","SOLUSD",1646024918939,4.611,86.768,86.701,59.56224252]
["bitfinex","SOLUSD",1646024919142,6.0,86.767,86.701,59.56224252]
["bitfinex","SOLUSD",1646024919340,4.611,86.766,86.701,59.56224252]
["bitfinex","SOLUSD",1646024919541,0.8676447,86.759,86.701,59.56224252]
["bitfinex","SOLUSD",1646024919840,6.8676447,86.759,86.701,59.56224252]
["bitfinex","SOLUSD",1646024920341,6.0,86.759,86.701,59.56224252]
["bitfinex","SOLUSD",1646024921242,21.5777757,86.758,86.701,59.56224252]
["bitfinex","SOLUSD",1646024921441,6.0,86.757,86.701,59.56224252]
["bitfinex","SOLUSD",1646024923145,24.4058,86.761,86.701,59.56224252]
["bitfinex","SOLUSD",1646024923343,4.611,86.796,86.702,6.0]
["bitfinex","SOLUSD",1646024923541,30.0008,86.786,86.703,27.124]
["bitfinex","SOLUSD",1646024923744,30.0008,86.786,86.704,6.0]
["bitfinex","SOLUSD",1646024924342,30.0008,86.786,86.704,124.21399678]
["bitfinex","SOLUSD",1646024924560,30.0008,86.786,86.705,2.71766456]
["bitfinex","SOLUSD",1646024924742,30.0008,86.786,86.706,6.0]
["bitfinex","SOLUSD",1646024926344,30.0008,86.786,86.71,17.2998]
["bitfinex","SOLUSD",1646024926546,30.0008,86.786,86.711,6.0]
["bitfinex","SOLUSD",1646024926744,30.0008,86.786,86.711,8.88969042]
["bitfinex","SOLUSD",1646024927544,30.0008,86.786,86.712,118.34678921]
["bitfinex","SOLUSD",1646024927748,30.0008,86.786,86.713,6.0]
["bitfinex","SOLUSD",1646024927946,30.0008,86.786,86.713,8.74678921]
["bitfinex","SOLUSD",1646024928144,30.0008,86.786,86.714,2.74678921]
["bitfinex","SOLUSD",1646024928344,30.0008,86.786,86.715,30.2668]
["bitfinex","SOLUSD",1646024928545,30.0008,86.786,86.716,2.87018029]
["bitfinex","SOLUSD",1646024928745,30.0008,86.786,86.717,6.0]
["bitfinex","SOLUSD",1646024929350,30.0008,86.786,86.72,17.2979]
["bitfinex","SOLUSD",1646024929549,30.0008,86.786,86.721,8.45753404]
["bitfinex","SOLUSD",1646024933358,6.0,86.785,86.72,14.05]
["bitfinex","SOLUSD",1646024933553,12.29885784,86.785,86.702,24.9142]
["bitfinex","SOLUSD",1646024933753,137.7329847,86.784,86.672,4.611]
["bitfinex","SOLUSD",1646024933952,115.6,86.782,86.661,4.611]
["bitfinex","SOLUSD",1646024934154,115.6,86.78,86.661,4.611]
["bitfinex","SOLUSD",1646024934353,115.6,86.778,86.662,48.3407]
["bitfinex","SOLUSD",1646024934556,17.3075,86.76,86.67,17.3074]
["bitfinex","SOLUSD",1646024934753,12.3197303,86.759,86.67,17.3074]
["bitfinex","SOLUSD",1646024935462,17.3081,86.75,86.662,48.3407]
["bitfinex","SOLUSD",1646024935654,1.52647925,86.748,86.662,48.3407]
["bitfinex","SOLUSD",1646024935853,10.612,86.747,86.662,48.3407]
["bitfinex","SOLUSD",1646024936053,1.61389263,86.746,86.662,48.3407]
["bitfinex","SOLUSD",1646024936253,13.35878921,86.747,86.663,2.28572198]
["bitfinex","SOLUSD",1646024936254,10.612,86.745,86.663,2.28572198]
["bitfinex","SOLUSD",1646024936454,6.0,86.747,86.711,49.01056229]
["bitfinex","SOLUSD",1646024936655,2.74678921,86.758,86.711,49.01056229]
["bitfinex","SOLUSD",1646024936855,2.74678921,86.768,86.711,49.01056229]
["bitfinex","SOLUSD",1646024937254,1.46449654,86.78,86.711,49.01056229]
["bitfinex","SOLUSD",1646024937456,4.611,86.779,86.711,49.01056229]
["bitfinex","SOLUSD",1646024938057,6.0,86.774,86.711,49.01056229]
["bitfinex","SOLUSD",1646024938253,17.3044,86.77,86.711,49.01056229]
["bitfinex","SOLUSD",1646024938456,10.611,86.769,86.711,49.01056229]
["bitfinex","SOLUSD",1646024939355,17.3067,86.76,86.711,49.01056229]
["bitfinex","SOLUSD",1646024939657,7.81819976,86.759,86.711,49.01056229]
["bitfinex","SOLUSD",1646024940455,17.3083,86.75,86.711,49.01056229]
["bitfinex","SOLUSD",1646024940659,6.0,86.749,86.711,49.01056229]
["bitfinex","SOLUSD",1646024941958,6.0,86.749,86.688,23.4502]
["bitfinex","SOLUSD",1646024942358,17.3102,86.74,86.688,23.4502]
["bitfinex","SOLUSD",1646024942557,6.0,86.739,86.687,6.56]
["bitfinex","SOLUSD",1646024942957,6.0,86.739,86.711,51.6195015]
["bitfinex","SOLUSD",1646024945062,23.3236,86.739,86.711,51.6195015]
["bitfinex","SOLUSD",1646024945460,6.0,86.739,86.711,51.6195015]
["bitfinex","SOLUSD",1646024945763,4.612,86.758,86.711,51.6195015]
["bitfinex","SOLUSD",1646024945963,4.611,86.768,86.711,51.6195015]
["bitfinex","SOLUSD",1646024946160,4.611,86.776,86.711,51.6195015]
["bitfinex","SOLUSD",1646024947562,34.9598,86.77,86.711,51.6195015]
["bitfinex","SOLUSD",1646024948164,17.3044,86.77,86.711,51.6195015]
["bitfinex","SOLUSD",1646024948366,7.35778921,86.791,86.711,51.6195015]
["bitfinex","SOLUSD",1646024948564,17.3024,86.78,86.712,23.9901]
["bitfinex","SOLUSD",1646024949764,6.0,86.779,86.712,23.9901]
["bitfinex","SOLUSD",1646024950365,17.3042,86.77,86.712,23.9901]
["bitfinex","SOLUSD",1646024952966,17.3024,86.78,86.712,23.9901]
["bitfinex","SOLUSD",1646024953168,6.0,86.779,86.712,23.9901]
["bitfinex","SOLUSD",1646024954869,6.0,86.789,86.713,6.0]
["bitfinex","SOLUSD",1646024956075,17.3004,86.79,86.713,6.0]
["bitfinex","SOLUSD",1646024957375,6.0,86.789,86.713,6.0]
["bitfinex","SOLUSD",1646024957576,23.4985,86.788,86.713,6.0]
["bitfinex","SOLUSD",1646024957776,6.0,86.787,86.713,6.0]
["bitfinex","SOLUSD",1646024960277,6.0,86.787,86.715,2.93041408]
["bitfinex","SOLUSD",1646024960479,6.0,86.787,86.716,6.0]
["bitfinex","SOLUSD",1646024961480,10.61,86.787,86.716,6.0]
["bitfinex","SOLUSD",1646024963981,4.61,86.787,86.717,115.6]
["bitfinex","SOLUSD",1646024964184,23.4985,86.788,86.72,2.65771468]
["bitfinex","SOLUSD",1646024964383,23.4985,86.788,86.721,121.6]
["bitfinex","SOLUSD",1646024964583,23.4985,86.788,86.722,2.96526218]
["bitfinex","SOLUSD",1646024964781,23.4985,86.788,86.725,2.96199044]
["bitfinex","SOLUSD",1646024964982,17.4457,86.806,86.726,6.0]
["bitfinex","SOLUSD",1646024965183,28.8951,86.805,86.73,14.05]
["bitfinex","SOLUSD",1646024965383,28.8951,86.805,86.731,6.0]
["bitfinex","SOLUSD",1646024966185,22.8951,86.805,86.731,6.0]
["bitfinex","SOLUSD",1646024966485,6.0,86.804,86.731,6.0]
["bitfinex","SOLUSD",1646024968186,6.0,86.803,86.732,115.6]
["bitfinex","SOLUSD",1646024968383,6.0,86.804,86.734,115.6]
["bitfinex","SOLUSD",1646024968582,6.0,86.804,86.735,6.0]
["bitfinex","SOLUSD",1646024968982,6.0,86.804,86.736,22.7742]
["bitfinex","SOLUSD",1646024969183,6.0,86.804,86.738,51.96325897]
["bitfinex","SOLUSD",1646024969384,1.72109978,86.838,86.74,146.9436]
["bitfinex","SOLUSD",1646024969585,24.8199,86.841,86.743,2.6424306]
["bitfinex","SOLUSD",1646024969783,24.8199,86.841,86.745,115.6]
["bitfinex","SOLUSD",1646024969982,24.8199,86.841,86.761,115.6]
["bitfinex","SOLUSD",1646024970184,24.8199,86.841,86.763,115.6]
["bitfinex","SOLUSD",1646024970384,24.8199,86.841,86.764,8.64212681]
["bitfinex","SOLUSD",1646024970583,24.8199,86.841,86.765,59.4582839]
["bitfinex","SOLUSD",1646024970785,24.8199,86.841,86.766,6.0]
["bitfinex","SOLUSD",1646024971584,24.8199,86.841,86.77,17.2872]
["bitfinex","SOLUSD",1646024971883,24.8199,86.841,86.771,6.0]
["bitfinex","SOLUSD",1646024972084,24.8199,86.841,86.772,23.2264]
["bitfinex","SOLUSD",1646024972286,24.8199,86.841,86.773,6.0]
["bitfinex","SOLUSD",1646024973604,24.8199,86.841,86.773,8.98125515]
["bitfinex","SOLUSD",1646024973986,17.2864,86.86,86.781,115.6]
["bitfinex","SOLUSD",1646024974186,23.1972,86.86,86.783,115.6]
["bitfinex","SOLUSD",1646024974383,23.1972,86.86,86.784,124.39263402]
["bitfinex","SOLUSD",1646024975385,23.1972,86.86,86.785,2.72951932]
["bitfinex","SOLUSD",1646024975585,23.1972,86.86,86.786,6.0]
["bitfinex","SOLUSD",1646024976488,23.1972,86.86,86.79,17.2838]
["bitfinex","SOLUSD",1646024976686,23.1972,86.86,86.792,48.0106511]
["bitfinex","SOLUSD",1646024976886,23.1972,86.86,86.793,6.0]
["bitfinex","SOLUSD",1646024977086,23.1972,86.86,86.794,22.8737]
["bitfinex","SOLUSD",1646024977386,7.35278921,86.884,86.795,9.08270688]
["bitfinex","SOLUSD",1646024977586,29.917,86.883,86.795,32.50630688]
["bitfinex","SOLUSD",1646024977786,29.917,86.883,86.796,2.87860762]
["bitfinex","SOLUSD",1646024977989,29.917,86.883,86.797,6.0]
["bitfinex","SOLUSD",1646024978185,29.917,86.883,86.8,17.2815]
["bitfinex","SOLUSD",1646024978387,29.917,86.883,86.801,9.00577988]
["bitfinex","SOLUSD",1646024978586,29.917,86.883,86.802,115.6]
["bitfinex","SOLUSD",1646024978786,23.917,86.883,86.804,2.43663674]
["bitfinex","SOLUSD",1646024978986,22.7749,86.895,86.807,2.49583009]
["bitfinex","SOLUSD",1646024979189,22.7749,86.895,86.83,17.2755]
["bitfinex","SOLUSD",1646024979387,22.7749,86.895,86.832,59.86803213]
["bitfinex","SOLUSD",1646024979585,22.7749,86.895,86.833,6.0]
["bitfinex","SOLUSD",1646024980288,6.0,86.894,86.833,6.0]
["bitfinex","SOLUSD",1646024980488,22.7749,86.895,86.833,6.0]
["bitfinex","SOLUSD",1646024980789,17.6767,86.902,86.833,6.0]
["bitfinex","SOLUSD",1646024981993,6.0,86.901,86.833,6.0]
["bitfinex","SOLUSD",1646024982192,5.0,86.901,86.833,6.0]
["bitfinex","SOLUSD",1646024982691,17.2783,86.9,86.833,6.0]
["bitfinex","SOLUSD",1646024982891,20.02508921,86.9,86.832,59.86803213]
["bitfinex","SOLUSD",1646024983091,7.35078921,86.899,86.832,59.86803213]
["bitfinex","SOLUSD",1646024984596,8.74678921,86.898,86.832,59.86803213]
["bitfinex","SOLUSD",1646024984899,4.604,86.897,86.832,59.86803213]
["bitfinex","SOLUSD",1646024985093,6.0,86.896,86.832,59.86803213]
["bitfinex","SOLUSD",1646024985295,4.604,86.895,86.832,59.86803213]
["bitfinex","SOLUSD",1646024985495,6.0,86.894,86.832,59.86803213]
["bitfinex","SOLUSD",1646024985694,4.604,86.893,86.832,59.86803213]
["bitfinex","SOLUSD",1646024985895,7.87236151,86.889,86.832,59.86803213]
["bitfinex","SOLUSD",1646024986095,7.79840271,86.888,86.832,59.86803213]
["bitfinex","SOLUSD",1646024987297,6.0,86.888,86.832,59.86803213]
["bitfinex","SOLUSD",1646024987498,4.605,86.904,86.833,6.0]
["bitfinex","SOLUSD",1646024987697,4.604,86.907,86.833,6.0]
["bitfinex","SOLUSD",1646024988100,5.98622057,86.916,86.833,29.8905]
["bitfinex","SOLUSD",1646024988299,1.38222057,86.916,86.833,29.8905]
["bitfinex","SOLUSD",1646024988498,17.2763,86.91,86.833,29.8905]
["bitfinex","SOLUSD",1646024988917,6.0,86.894,86.833,29.8905]
["bitfinex","SOLUSD",1646024990121,6.0,86.901,86.833,29.8905]
["bitfinex","SOLUSD",1646024991024,17.2784,86.9,86.833,29.8905]
["bitfinex","SOLUSD",1646024991224,6.0,86.899,86.833,29.8905]
["bitfinex","SOLUSD",1646024991424,6.0,86.899,86.833,145.4905]
["bitfinex","SOLUSD",1646024991625,6.0,86.899,86.833,29.8905]
["bitfinex","SOLUSD",1646024991823,6.0,86.901,86.833,29.8905]
["bitfinex","SOLUSD",1646024993124,7.75330194,86.901,86.833,29.8905]
["bitfinex","SOLUSD",1646024996527,6.0,86.901,86.833,29.8905]
["bitfinex","SOLUSD",1646024999436,7.83819364,86.901,86.833,29.8905]
["bitfinex","SOLUSD",1646025000732,17.2783,86.9,86.833,29.8905]
["bitfinex","SOLUSD",1646025000933,29.7903,86.899,86.833,29.8905]
["bitfinex","SOLUSD",1646025007339,1.51080508,86.898,86.833,6.0]
["bitfinex","SOLUSD",1646025007542,132.8804,86.89,86.833,6.0]
["bitfinex","SOLUSD",1646025007740,9.94841758,86.889,86.832,59.86803213]
["bitfinex","SOLUSD",1646025007943,6.0,86.888,86.832,59.86803213]
["bitfinex","SOLUSD",1646025008141,4.605,86.887,86.832,59.86803213]
["bitfinex","SOLUSD",1646025008340,6.0,86.886,86.832,59.86803213]
["bitfinex","SOLUSD",1646025008540,4.605,86.885,86.832,59.86803213]
["bitfinex","SOLUSD",1646025008743,6.0,86.884,86.832,59.86803213]
["bitfinex","SOLUSD",1646025008944,4.605,86.883,86.832,59.86803213]
["bitfinex","SOLUSD",1646025009144,17.283,86.88,86.832,59.86803213]
["bitfinex","SOLUSD",1646025010146,22.9243637,86.879,86.832,59.86803213]
["bitfinex","SOLUSD",1646025010545,10.605,86.878,86.832,59.86803213]
["bitfinex","SOLUSD",1646025012347,17.2844,86.87,86.832,59.86803213]
["bitfinex","SOLUSD",1646025013750,17.2844,86.87,86.796,22.8857]
["bitfinex","SOLUSD",1646025013951,23.0162,86.869,86.797,6.0]
["bitfinex","SOLUSD",1646025014349,6.0,86.868,86.797,6.0]
["bitfinex","SOLUSD",1646025014751,6.0,86.868,86.798,54.33234345]
["bitfinex","SOLUSD",1646025014968,6.0,86.868,86.799,6.0]
["bitfinex","SOLUSD",1646025015169,1.389566,86.859,86.798,54.33234345]
["bitfinex","SOLUSD",1646025015370,7.73375782,86.858,86.798,54.33234345]
["bitfinex","SOLUSD",1646025016169,6.98613521,86.849,86.798,54.33234345]
["bitfinex","SOLUSD",1646025016370,7.37717818,86.848,86.763,23.4386]
["bitfinex","SOLUSD",1646025016570,6.01884516,86.847,86.764,6.0]
["bitfinex","SOLUSD",1646025016771,6.0,86.846,86.764,6.0]
["bitfinex","SOLUSD",1646025016972,5.97241284,86.845,86.764,6.0]
["bitfinex","SOLUSD",1646025017172,7.76895908,86.844,86.764,6.0]
["bitfinex","SOLUSD",1646025017374,6.04878788,86.843,86.765,46.16489128]
["bitfinex","SOLUSD",1646025017573,7.6897849,86.842,86.766,6.0]
["bitfinex","SOLUSD",1646025017773,121.73483535,86.841,86.766,6.0]
["bitfinex","SOLUSD",1646025017972,17.2925,86.83,86.766,6.0]
["bitfinex","SOLUSD",1646025018175,1.79340325,86.828,86.766,6.0]
["bitfinex","SOLUSD",1646025018372,6.0,86.827,86.766,6.0]
["bitfinex","SOLUSD",1646025020978,23.325,86.827,86.766,6.0]
["bitfinex","SOLUSD",1646025023985,6.0,86.827,86.766,6.0]
["bitfinex","SOLUSD",1646025024183,22.5814,86.829,86.766,6.0]
["bitfinex","SOLUSD",1646025025185,22.5814,86.829,86.766,8.47302102]
["bitfinex","SOLUSD",1646025028088,22.5814,86.829,86.77,17.2878]
["bitfinex","SOLUSD",1646025028289,22.5814,86.829,86.771,6.0]
["bitfinex","SOLUSD",1646025028492,17.2882,86.85,86.771,6.0]
["bitfinex","SOLUSD",1646025028689,29.3089,86.849,86.771,6.0]
["bitfinex","SOLUSD",1646025029090,6.0,86.848,86.771,6.0]
["bitfinex","SOLUSD",1646025029289,23.3089,86.849,86.771,6.0]
["bitfinex","SOLUSD",1646025029490,23.3089,86.849,86.772,115.6]
["bitfinex","SOLUSD",1646025029691,23.3089,86.849,86.78,17.2857]
["bitfinex","SOLUSD",1646025029995,115.6,86.847,86.771,9.73678921]
["bitfinex","SOLUSD",1646025030193,115.6,86.845,86.772,6.0]
["bitfinex","SOLUSD",1646025030393,115.6,86.841,86.772,6.0]
["bitfinex","SOLUSD",1646025030590,115.6,86.839,86.772,6.0]
["bitfinex","SOLUSD",1646025030791,17.2955,86.82,86.772,6.0]
["bitfinex","SOLUSD",1646025030994,6.0,86.819,86.772,6.0]
["bitfinex","SOLUSD",1646025031395,8.74678921,86.819,86.772,6.0]
["bitfinex","SOLUSD",1646025031593,2.74678921,86.818,86.772,6.0]
["bitfinex","SOLUSD",1646025031994,23.8819,86.838,86.772,6.0]
["bitfinex","SOLUSD",1646025032196,0.49193095,102.13,86.774,45.0]
["bitfinex","SOLUSD",1646025032395,16.8828,86.88,86.775,8.71974175]
["bitfinex","SOLUSD",1646025032597,4.606,86.879,86.791,115.6]
["bitfinex","SOLUSD",1646025032796,4.606,86.879,86.8,17.2806]
["bitfinex","SOLUSD",1646025033095,17.2804,86.89,86.801,8.7247709]
["bitfinex","SOLUSD",1646025033294,17.2804,86.89,86.802,4.605]
["bitfinex","SOLUSD",1646025033498,51.16300028,86.889,86.804,4.57235841]
["bitfinex","SOLUSD",1646025033720,51.16300028,86.889,86.805,6.0]
["bitfinex","SOLUSD",1646025033918,51.16300028,86.889,86.807,2.89127276]
["bitfinex","SOLUSD",1646025034120,51.16300028,86.889,86.808,6.0]
["bitfinex","SOLUSD",1646025034318,17.2804,86.89,86.808,6.0]
["bitfinex","SOLUSD",1646025034525,17.2804,86.89,86.81,17.2797]
["bitfinex","SOLUSD",1646025034719,17.2804,86.89,86.811,8.85053821]
["bitfinex","SOLUSD",1646025035323,84.01403842,86.889,86.811,8.85053821]
["bitfinex","SOLUSD",1646025036623,23.42346306,86.889,86.811,8.85053821]
["bitfinex","SOLUSD",1646025037525,43.58853781,86.888,86.811,8.85053821]
["bitfinex","SOLUSD",1646025038126,6.0,86.887,86.811,8.85053821]
["bitfinex","SOLUSD",1646025039127,43.58853781,86.888,86.811,8.85053821]
["bitfinex","SOLUSD",1646025039628,43.58853781,86.888,86.82,17.2779]
["bitfinex","SOLUSD",1646025039831,43.58853781,86.888,86.822,25.16576327]
["bitfinex","SOLUSD",1646025040028,43.58853781,86.888,86.823,8.96719525]
["bitfinex","SOLUSD",1646025040233,6.0,86.887,86.823,8.96719525]
["bitfinex","SOLUSD",1646025040428,6.0,86.887,86.823,2.96719525]
["bitfinex","SOLUSD",1646025041231,6.0,86.887,86.824,6.0]
["bitfinex","SOLUSD",1646025041432,17.2783,86.9,86.824,6.0]
["bitfinex","SOLUSD",1646025041631,6.0,86.899,86.826,2.69643011]
["bitfinex","SOLUSD",1646025042430,42.72624148,86.898,86.826,2.69643011]
["bitfinex","SOLUSD",1646025042631,6.0,86.897,86.827,6.0]
["bitfinex","SOLUSD",1646025043734,6.0,86.897,86.826,2.69643011]
["bitfinex","SOLUSD",1646025044131,6.0,86.897,86.827,6.0]
["bitfinex","SOLUSD",1646025044333,6.0,86.897,86.826,2.69643011]
["bitfinex","SOLUSD",1646025046934,10.605,86.897,86.826,2.69643011]
["bitfinex","SOLUSD",1646025049335,17.2804,86.89,86.826,2.69643011]
["bitfinex","SOLUSD",1646025049536,6.0,86.889,86.826,2.69643011]
["bitfinex","SOLUSD",1646025049737,10.605,86.889,86.826,2.69643011]
["bitfinex","SOLUSD",1646025050237,34.02846306,86.889,86.826,2.69643011]
["bitfinex","SOLUSD",1646025050437,17.2831,86.88,86.826,2.69643011]
["bitfinex","SOLUSD",1646025050639,6.0,86.879,86.826,2.69643011]
["bitfinex","SOLUSD",1646025050836,52.41462274,86.878,86.826,2.69643011]
["bitfinex","SOLUSD",1646025051037,6.0,86.877,86.826,2.69643011]
["bitfinex","SOLUSD",1646025054642,52.41462274,86.878,86.826,2.69643011]
["bitfinex","SOLUSD",1646025055842,6.0,86.877,86.826,2.69643011]
["bitfinex","SOLUSD",1646025060152,17.2846,86.87,86.807,2.58581349]
["bitfinex","SOLUSD",1646025060351,10.606,86.869,86.807,2.58581349]
["bitfinex","SOLUSD",1646025060651,10.606,86.869,86.771,22.6683]
["bitfinex","SOLUSD",1646025060652,10.606,86.869,86.772,2.91208678]
["bitfinex","SOLUSD",1646025060850,24.8498,86.868,86.773,53.93751569]
["bitfinex","SOLUSD",1646025061051,10.607,86.867,86.774,2.71660922]
["bitfinex","SOLUSD",1646025061251,10.607,86.867,86.775,6.0]
["bitfinex","SOLUSD",1646025062454,17.2891,86.86,86.775,6.0]
["bitfinex","SOLUSD",1646025062653,64.94845108,86.859,86.775,6.0]
["bitfinex","SOLUSD",1646025063455,115.6,86.858,86.775,6.0]
["bitfinex","SOLUSD",1646025063654,115.6,86.856,86.775,6.0]
["bitfinex","SOLUSD",1646025063855,115.6,86.854,86.775,6.0]
["bitfinex","SOLUSD",1646025064055,115.6,86.852,86.775,6.0]
["bitfinex","SOLUSD",1646025064255,115.6,86.85,86.775,6.0]
["bitfinex","SOLUSD",1646025064457,115.6,86.85,86.776,27.99669905]
["bitfinex","SOLUSD",1646025064458,10.607,86.849,86.776,27.99669905]
["bitfinex","SOLUSD",1646025064658,10.607,86.849,86.777,8.34279766]
["bitfinex","SOLUSD",1646025065657,126.207,86.849,86.777,8.34279766]
["bitfinex","SOLUSD",1646025066458,17.2923,86.83,86.777,8.34279766]
["bitfinex","SOLUSD",1646025066657,60.49000545,86.829,86.777,8.34279766]
["bitfinex","SOLUSD",1646025067673,54.49000545,86.829,86.777,8.34279766]
["bitfinex","SOLUSD",1646025067876,6.0,86.828,86.777,2.34279766]
["bitfinex","SOLUSD",1646025068275,17.2943,86.82,86.777,2.34279766]
["bitfinex","SOLUSD",1646025068474,6.0,86.819,86.777,2.34279766]
["bitfinex","SOLUSD",1646025068674,6.0,86.819,86.745,46.4364]
["bitfinex","SOLUSD",1646025068875,6.0,86.819,86.746,37.02712791]
["bitfinex","SOLUSD",1646025069378,6.0,86.819,86.747,2.93936479]
["bitfinex","SOLUSD",1646025069578,17.2943,86.82,86.748,6.0]
["bitfinex","SOLUSD",1646025069777,23.912,86.828,86.748,6.0]
["bitfinex","SOLUSD",1646025069976,23.912,86.828,86.749,26.82106122]
["bitfinex","SOLUSD",1646025070179,23.912,86.828,86.75,9.04303294]
["bitfinex","SOLUSD",1646025070579,23.912,86.828,86.751,26.82106122]
["bitfinex","SOLUSD",1646025070780,23.912,86.828,86.752,8.73740901]
["bitfinex","SOLUSD",1646025071581,23.912,86.828,86.752,6.0]
["bitfinex","SOLUSD",1646025071782,23.912,86.828,86.748,6.0]
["bitfinex","SOLUSD",1646025071985,23.912,86.828,86.747,3.06586822]
["bitfinex","SOLUSD",1646025072190,10.608,86.827,86.748,6.0]
["bitfinex","SOLUSD",1646025073182,10.608,86.827,86.747,3.06586822]
["bitfinex","SOLUSD",1646025073581,17.2944,86.82,86.747,3.06586822]
["bitfinex","SOLUSD",1646025073782,121.6,86.819,86.747,3.06586822]
["bitfinex","SOLUSD",1646025073984,4.609,86.818,86.747,3.06586822]
["bitfinex","SOLUSD",1646025074183,6.0,86.817,86.747,3.06586822]
["bitfinex","SOLUSD",1646025074383,4.609,86.816,86.747,3.06586822]
["bitfinex","SOLUSD",1646025074584,6.0,86.815,86.747,3.06586822]
["bitfinex","SOLUSD",1646025074787,60.20497784,86.814,86.747,3.06586822]
["bitfinex","SOLUSD",1646025074984,17.2978,86.81,86.747,3.06586822]
["bitfinex","SOLUSD",1646025075185,10.609,86.809,86.747,3.06586822]
["bitfinex","SOLUSD",1646025076588,17.299,86.8,86.747,3.06586822]
["bitfinex","SOLUSD",1646025076788,52.39760712,86.799,86.747,3.06586822]
["bitfinex","SOLUSD",1646025078988,23.6244,86.818,86.747,3.06586822]
["bitfinex","SOLUSD",1646025079187,28.4493,86.839,86.747,3.06586822]
["bitfinex","SOLUSD",1646025079388,6.0,86.829,86.748,6.0]
["bitfinex","SOLUSD",1646025079889,59.43144965,86.828,86.748,6.0]
["bitfinex","SOLUSD",1646025080091,6.0,86.827,86.748,6.0]
["bitfinex","SOLUSD",1646025080489,17.2942,86.82,86.748,6.0]
["bitfinex","SOLUSD",1646025081088,6.0,86.819,86.748,6.0]
["bitfinex","SOLUSD",1646025082487,17.2962,86.81,86.747,3.06586822]
["bitfinex","SOLUSD",1646025082690,60.39226842,86.809,86.747,3.06586822]
["bitfinex","SOLUSD",1646025086393,4.609,86.808,86.747,3.06586822]
["bitfinex","SOLUSD",1646025086692,6.0,86.807,86.747,3.06586822]
["bitfinex","SOLUSD",1646025087495,6.0,86.808,86.747,3.06586822]
["bitfinex","SOLUSD",1646025088194,17.2962,86.81,86.747,3.06586822]
["bitfinex","SOLUSD",1646025088399,17.2944,86.82,86.748,6.0]
["bitfinex","SOLUSD",1646025088595,22.8407,86.829,86.748,6.0]
["bitfinex","SOLUSD",1646025088996,54.23836396,86.828,86.748,6.0]
["bitfinex","SOLUSD",1646025091401,17.1243,86.829,86.75,17.2913]
["bitfinex","SOLUSD",1646025091596,23.1307,86.853,86.752,115.6]
["bitfinex","SOLUSD",1646025091798,23.1307,86.853,86.754,115.6]
["bitfinex","SOLUSD",1646025091999,23.1307,86.853,86.756,115.6]
["bitfinex","SOLUSD",1646025092197,23.1307,86.853,86.761,115.6]
["bitfinex","SOLUSD",1646025092499,23.1307,86.853,86.76,14.05]
["bitfinex","SOLUSD",1646025092500,44.05606742,86.846,86.764,2.86367481]
["bitfinex","SOLUSD",1646025092697,44.05606742,86.846,86.765,6.0]
["bitfinex","SOLUSD",1646025093099,44.05606742,86.846,86.765,8.74678921]
["bitfinex","SOLUSD",1646025093397,44.05606742,86.846,86.766,2.74678921]
["bitfinex","SOLUSD",1646025093597,44.05606742,86.846,86.767,6.0]
["bitfinex","SOLUSD",1646025093900,44.05606742,86.846,86.768,2.74678921]
["bitfinex","SOLUSD",1646025094098,44.05606742,86.846,86.769,6.0]
["bitfinex","SOLUSD",1646025094499,44.05606742,86.846,86.77,2.74678921]
["bitfinex","SOLUSD",1646025094702,44.05606742,86.846,86.771,6.0]
["bitfinex","SOLUSD",1646025095098,44.05606742,86.846,86.771,8.74678921]
["bitfinex","SOLUSD",1646025096901,6.0,86.845,86.771,8.74678921]
["bitfinex","SOLUSD",1646025097102,6.0,86.845,86.772,23.8231]
["bitfinex","SOLUSD",1646025097303,4.607,86.849,86.773,8.58449001]
["bitfinex","SOLUSD",1646025097503,4.607,86.879,86.773,34.40671969]
["bitfinex","SOLUSD",1646025097703,6.0,86.878,86.774,28.74319431]
["bitfinex","SOLUSD",1646025097904,4.606,86.877,86.775,8.2577128]
["bitfinex","SOLUSD",1646025098205,52.40197075,86.875,86.781,115.6]
["bitfinex","SOLUSD",1646025098407,52.40197075,86.875,86.783,115.6]
["bitfinex","SOLUSD",1646025098603,17.2845,86.87,86.784,8.57020755]
["bitfinex","SOLUSD",1646025098804,17.2845,86.87,86.784,2.57020755]
["bitfinex","SOLUSD",1646025099003,17.2845,86.87,86.785,6.0]
["bitfinex","SOLUSD",1646025100507,17.2872,86.86,86.785,6.0]
["bitfinex","SOLUSD",1646025100707,47.78548961,86.859,86.785,6.0]
["bitfinex","SOLUSD",1646025101606,17.2882,86.85,86.785,6.0]
["bitfinex","SOLUSD",1646025102010,2.74678921,86.849,86.785,6.0]
["bitfinex","SOLUSD",1646025103408,17.2902,86.84,86.785,6.0]
["bitfinex","SOLUSD",1646025103608,49.67618512,86.839,86.784,2.57020755]
["bitfinex","SOLUSD",1646025105413,49.67618512,86.839,86.785,6.0]
["bitfinex","SOLUSD",1646025105612,49.67618512,86.839,86.784,2.57020755]
["bitfinex","SOLUSD",1646025106412,49.67618512,86.839,86.785,6.0]
["bitfinex","SOLUSD",1646025106813,17.2902,86.84,86.785,6.0]
["bitfinex","SOLUSD",1646025107213,17.2902,86.84,86.784,2.57020755]
["bitfinex","SOLUSD",1646025108415,17.2902,86.84,86.785,6.0]
["bitfinex","SOLUSD",1646025108637,2.74678921,86.849,86.785,6.0]
["bitfinex","SOLUSD",1646025109533,52.39786482,86.848,86.785,6.0]
["bitfinex","SOLUSD",1646025109832,52.39786482,86.848,86.784,2.57020755]
["bitfinex","SOLUSD",1646025110033,2.74678921,86.847,86.784,2.57020755]
["bitfinex","SOLUSD",1646025110233,2.74678921,86.847,86.785,6.0]
["bitfinex","SOLUSD",1646025110833,6.0,86.846,86.784,2.57020755]
["bitfinex","SOLUSD",1646025111037,2.74678921,86.847,86.784,2.57020755]
["bitfinex","SOLUSD",1646025111235,54.00859823,86.846,86.785,6.0]
["bitfinex","SOLUSD",1646025111738,54.00859823,86.846,86.784,2.57020755]
["bitfinex","SOLUSD",1646025112838,54.00859823,86.846,86.785,6.0]
["bitfinex","SOLUSD",1646025113040,6.0,86.845,86.785,6.0]
["bitfinex","SOLUSD",1646025113237,6.0,86.845,86.784,2.57020755]
["bitfinex","SOLUSD",1646025114242,2.74678921,86.847,86.784,2.57020755]
["bitfinex","SOLUSD",1646025114440,6.0,86.846,86.784,2.57020755]
["bitfinex","SOLUSD",1646025114641,17.2884,86.85,86.785,6.0]
["bitfinex","SOLUSD",1646025114840,2.74678921,86.869,86.786,115.6]
["bitfinex","SOLUSD",1646025115040,6.0,86.868,86.791,115.6]
["bitfinex","SOLUSD",1646025115240,6.0,86.868,86.793,115.6]
["bitfinex","SOLUSD",1646025115439,54.24880352,86.872,86.795,115.6]
["bitfinex","SOLUSD",1646025115640,6.0,86.871,86.797,115.6]
["bitfinex","SOLUSD",1646025115842,2.74678921,86.867,86.798,8.71914012]
["bitfinex","SOLUSD",1646025116040,6.0,86.866,86.798,8.71914012]
["bitfinex","SOLUSD",1646025116440,6.0,86.866,86.8,17.2814]
["bitfinex","SOLUSD",1646025116642,6.0,86.866,86.801,8.41796511]
["bitfinex","SOLUSD",1646025119446,6.0,86.871,86.801,8.41796511]
["bitfinex","SOLUSD",1646025119946,6.0,86.871,86.802,2.74678921]
["bitfinex","SOLUSD",1646025120150,17.2825,86.88,86.803,6.0]
["bitfinex","SOLUSD",1646025120347,24.6021,86.889,86.81,17.2798]
["bitfinex","SOLUSD",1646025120551,6.0,86.888,86.812,118.24707854]
["bitfinex","SOLUSD",1646025120749,28.3359,86.916,86.815,2.41090569]
["bitfinex","SOLUSD",1646025121048,23.7309,86.916,86.818,2.69991485]
["bitfinex","SOLUSD",1646025121252,23.7309,86.916,86.831,115.6]
["bitfinex","SOLUSD",1646025121450,23.7309,86.916,86.85,17.27]
["bitfinex","SOLUSD",1646025121648,23.7309,86.916,86.851,32.17066255]
["bitfinex","SOLUSD",1646025121850,23.7309,86.916,86.852,2.36503286]
["bitfinex","SOLUSD",1646025122049,23.7309,86.916,86.853,6.0]
["bitfinex","SOLUSD",1646025123451,23.7309,86.916,86.87,17.2714]
["bitfinex","SOLUSD",1646025123650,4.603,86.933,86.871,8.29492684]
["bitfinex","SOLUSD",1646025123854,6.0,86.932,86.873,2.60665232]
["bitfinex","SOLUSD",1646025124053,6.0,86.933,86.874,6.0]
["bitfinex","SOLUSD",1646025124653,56.51381598,86.932,86.874,6.0]
["bitfinex","SOLUSD",1646025124854,6.0,86.931,86.874,6.0]
["bitfinex","SOLUSD",1646025125053,6.0,86.931,86.881,2.41766694]
["bitfinex","SOLUSD",1646025125254,6.0,86.931,86.882,6.0]
["bitfinex","SOLUSD",1646025125454,23.7017,86.954,86.882,8.67273879]
["bitfinex","SOLUSD",1646025125655,23.7017,86.954,86.884,2.93808572]
["bitfinex","SOLUSD",1646025125854,27.5599,86.975,86.885,6.0]
["bitfinex","SOLUSD",1646025126056,55.57145404,86.974,86.89,14.05]
["bitfinex","SOLUSD",1646025126256,60.54836178,86.974,86.91,17.263]
["bitfinex","SOLUSD",1646025126558,60.54836178,86.974,86.911,2.67921265]
["bitfinex","SOLUSD",1646025126756,55.57145404,86.974,86.911,2.67921265]
["bitfinex","SOLUSD",1646025126958,54.57145404,86.974,86.912,3.7157869]
["bitfinex","SOLUSD",1646025127156,6.0,86.973,86.912,3.7157869]
["bitfinex","SOLUSD",1646025129456,6.0,86.973,86.92,17.262]
["bitfinex","SOLUSD",1646025129655,6.0,86.973,86.921,3.10040009]
["bitfinex","SOLUSD",1646025131858,6.0,86.973,86.912,2.93709121]
["bitfinex","SOLUSD",1646025132060,4.6,86.972,86.912,2.93709121]
["bitfinex","SOLUSD",1646025132258,6.0,86.971,86.912,2.93709121]
["bitfinex","SOLUSD",1646025132459,4.6,86.97,86.912,2.93709121]
["bitfinex","SOLUSD",1646025132659,6.0,86.969,86.912,2.93709121]
["bitfinex","SOLUSD",1646025133361,121.6,86.969,86.912,2.93709121]
["bitfinex","SOLUSD",1646025133660,4.6,86.968,86.874,2.68574541]
["bitfinex","SOLUSD",1646025133861,6.0,86.967,86.887,2.99711979]
["bitfinex","SOLUSD",1646025134061,4.601,86.966,86.888,6.0]
["bitfinex","SOLUSD",1646025134262,6.0,86.965,86.888,6.0]
["bitfinex","SOLUSD",1646025134563,17.2669,86.96,86.89,17.268]
["bitfinex","SOLUSD",1646025134761,60.03248898,86.959,86.891,8.50904155]
["bitfinex","SOLUSD",1646025135663,54.03248898,86.959,86.891,8.50904155]
["bitfinex","SOLUSD",1646025135965,24.3809,86.968,86.901,2.40654844]
["bitfinex","SOLUSD",1646025136163,24.3809,86.968,86.902,29.9712]
["bitfinex","SOLUSD",1646025136363,24.3809,86.968,86.903,3.00733895]
["bitfinex","SOLUSD",1646025136564,24.3809,86.968,86.904,6.0]
["bitfinex","SOLUSD",1646025136764,60.94861794,86.967,86.905,0.96511957]
["bitfinex","SOLUSD",1646025136963,60.94861794,86.967,86.91,17.2638]
["bitfinex","SOLUSD",1646025137166,6.0,86.966,86.911,2.98847295]
["bitfinex","SOLUSD",1646025140467,60.94861794,86.967,86.92,17.2619]
["bitfinex","SOLUSD",1646025140668,60.94861794,86.967,86.921,30.68685425]
["bitfinex","SOLUSD",1646025140866,60.94861794,86.967,86.922,2.89836209]
["bitfinex","SOLUSD",1646025141067,60.94861794,86.967,86.923,6.0]
["bitfinex","SOLUSD",1646025141867,60.94861794,86.967,86.93,17.2593]
["bitfinex","SOLUSD",1646025142066,60.94861794,86.967,86.931,3.08491958]
["bitfinex","SOLUSD",1646025142270,60.94861794,86.967,86.932,6.0]
["bitfinex","SOLUSD",1646025145796,60.94861794,86.967,86.89,14.05]
["bitfinex","SOLUSD",1646025145995,10.601,86.966,86.902,2.99706961]
["bitfinex","SOLUSD",1646025146191,13.34778921,86.966,86.902,2.99706961]
["bitfinex","SOLUSD",1646025146400,2.74678921,86.965,86.902,2.99706961]
["bitfinex","SOLUSD",1646025146590,10.601,86.964,86.902,2.99706961]
["bitfinex","SOLUSD",1646025146989,2.74678921,86.963,86.902,2.99706961]
["bitfinex","SOLUSD",1646025147190,10.601,86.962,86.902,2.99706961]
["bitfinex","SOLUSD",1646025147596,17.2664,86.96,86.902,9.80499919]
["bitfinex","SOLUSD",1646025147792,6.0,86.959,86.902,9.80499919]
["bitfinex","SOLUSD",1646025148093,8.74678921,86.959,86.902,9.80499919]
["bitfinex","SOLUSD",1646025148291,8.74678921,86.959,86.902,2.99706961]
["bitfinex","SOLUSD",1646025149291,6.48678921,86.959,86.902,2.99706961]
["bitfinex","SOLUSD",1646025150495,3.74,86.959,86.902,2.99706961]
["bitfinex","SOLUSD",1646025150698,23.9376,86.969,86.902,2.99706961]
["bitfinex","SOLUSD",1646025150895,23.9376,86.969,86.904,2.51090988]
["bitfinex","SOLUSD",1646025151296,6.0,86.966,86.904,2.51090988]
["bitfinex","SOLUSD",1646025159506,8.74678921,86.966,86.904,2.51090988]
["bitfinex","SOLUSD",1646025163911,4.601,86.965,86.904,2.51090988]
["bitfinex","SOLUSD",1646025164111,6.0,86.964,86.904,2.51090988]
["bitfinex","SOLUSD",1646025164512,17.2664,86.96,86.904,2.51090988]
["bitfinex","SOLUSD",1646025164713,6.0,86.959,86.904,2.51090988]
["bitfinex","SOLUSD",1646025166712,22.9909,86.959,86.904,2.51090988]
["bitfinex","SOLUSD",1646025167815,6.0,86.959,86.904,2.51090988]
["bitfinex","SOLUSD",1646025170817,132.8684,86.95,86.891,2.57308815]
["bitfinex","SOLUSD",1646025171017,115.6,86.948,86.851,49.03071779]
["bitfinex","SOLUSD",1646025171217,4.603,86.947,86.852,8.68836329]
["bitfinex","SOLUSD",1646025171420,115.6,86.945,86.852,8.68836329]
["bitfinex","SOLUSD",1646025171617,115.6,86.943,86.852,8.68836329]
["bitfinex","SOLUSD",1646025171818,115.6,86.941,86.852,8.68836329]
["bitfinex","SOLUSD",1646025172019,115.6,86.939,86.852,8.68836329]
["bitfinex","SOLUSD",1646025172319,115.6,86.937,86.852,8.68836329]
["bitfinex","SOLUSD",1646025172517,17.275,86.92,86.852,8.68836329]
["bitfinex","SOLUSD",1646025172719,53.58576963,86.919,86.852,8.68836329]
["bitfinex","SOLUSD",1646025172919,48.98276963,86.919,86.852,8.68836329]
["bitfinex","SOLUSD",1646025174319,17.2763,86.91,86.852,8.68836329]
["bitfinex","SOLUSD",1646025174919,6.0,86.909,86.852,8.68836329]
["bitfinex","SOLUSD",1646025175520,17.2763,86.91,86.852,8.68836329]
["bitfinex","SOLUSD",1646025176023,2.74678921,86.909,86.852,8.68836329]
["bitfinex","SOLUSD",1646025176245,6.0,86.908,86.852,8.68836329]
["bitfinex","SOLUSD",1646025176449,17.2785,86.9,86.852,8.68836329]
["bitfinex","SOLUSD",1646025176646,53.73781028,86.898,86.852,8.68836329]
["bitfinex","SOLUSD",1646025176946,6.0,86.897,86.852,8.68836329]
["bitfinex","SOLUSD",1646025177547,53.73781028,86.898,86.852,8.68836329]
["bitfinex","SOLUSD",1646025177947,53.73781028,86.898,86.852,6.0]
["bitfinex","SOLUSD",1646025178148,6.0,86.897,86.831,8.43898666]
["bitfinex","SOLUSD",1646025178352,6.0,86.897,86.832,24.3937]
["bitfinex","SOLUSD",1646025178549,53.73781028,86.898,86.833,9.02897286]
["bitfinex","SOLUSD",1646025178749,6.0,86.897,86.833,9.02897286]
["bitfinex","SOLUSD",1646025180450,53.73781028,86.898,86.84,17.2762]
["bitfinex","SOLUSD",1646025180652,53.73781028,86.898,86.842,115.6]
["bitfinex","SOLUSD",1646025180854,53.73781028,86.898,86.843,29.1095]
["bitfinex","SOLUSD",1646025181053,53.73781028,86.898,86.844,2.8626258]
["bitfinex","SOLUSD",1646025181252,53.73781028,86.898,86.846,6.47759017]
["bitfinex","SOLUSD",1646025181452,53.73781028,86.898,86.847,6.0]
["bitfinex","SOLUSD",1646025181752,23.9737,86.916,86.847,6.0]
["bitfinex","SOLUSD",1646025181953,22.8906,86.937,86.847,6.0]
["bitfinex","SOLUSD",1646025181954,22.8906,86.937,86.851,115.6]
["bitfinex","SOLUSD",1646025182153,22.8906,86.937,86.853,115.6]
["bitfinex","SOLUSD",1646025182354,6.0,86.936,86.854,8.34489992]
["bitfinex","SOLUSD",1646025182759,51.70988428,86.935,86.855,23.4138]
["bitfinex","SOLUSD",1646025182955,51.70988428,86.935,86.856,8.4225768]
["bitfinex","SOLUSD",1646025183155,51.70988428,86.935,86.87,17.2683]
["bitfinex","SOLUSD",1646025183357,51.70988428,86.935,86.871,30.26053151]
["bitfinex","SOLUSD",1646025183555,51.70988428,86.935,86.872,2.89219449]
["bitfinex","SOLUSD",1646025183756,51.70988428,86.935,86.873,6.0]
["bitfinex","SOLUSD",1646025183955,51.70988428,86.935,86.874,24.2572]
["bitfinex","SOLUSD",1646025184157,51.70988428,86.935,86.875,3.05871179]
["bitfinex","SOLUSD",1646025184355,51.70988428,86.935,86.876,6.0]
["bitfinex","SOLUSD",1646025185958,51.70988428,86.935,86.875,3.05871179]
["bitfinex","SOLUSD",1646025186656,51.70988428,86.935,86.876,6.0]
["bitfinex","SOLUSD",1646025186857,6.0,86.934,86.875,3.05871179]
["bitfinex","SOLUSD",1646025188057,17.2724,86.93,86.875,3.05871179]
["bitfinex","SOLUSD",1646025188260,6.0,86.929,86.875,3.05871179]
["bitfinex","SOLUSD",1646025188463,4.602,86.928,86.853,2.26683391]
["bitfinex","SOLUSD",1646025188658,6.0,86.927,86.855,2.64781798]
["bitfinex","SOLUSD",1646025188859,4.603,86.926,86.855,2.64781798]
["bitfinex","SOLUSD",1646025189059,17.2745,86.92,86.855,2.64781798]
["bitfinex","SOLUSD",1646025189260,67.42741552,86.919,86.856,6.0]
["bitfinex","SOLUSD",1646025189859,56.82441552,86.919,86.856,6.0]
["bitfinex","SOLUSD",1646025190461,56.82441552,86.919,86.856,31.24701996]
["bitfinex","SOLUSD",1646025190661,56.82441552,86.919,86.857,2.70914956]
["bitfinex","SOLUSD",1646025190861,56.82441552,86.919,86.859,5.5572788]
["bitfinex","SOLUSD",1646025191064,56.82441552,86.919,86.86,6.0]
["bitfinex","SOLUSD",1646025191564,56.82441552,86.919,86.86,23.2717]
["bitfinex","SOLUSD",1646025191762,17.2703,86.94,86.861,3.04347525]
["bitfinex","SOLUSD",1646025191961,4.602,86.946,86.871,115.6]
["bitfinex","SOLUSD",1646025192165,23.8405,86.953,86.872,6.0]
["bitfinex","SOLUSD",1646025192364,6.0,86.952,86.874,3.0038398]
["bitfinex","SOLUSD",1646025192561,17.2684,86.95,86.875,6.0]
["bitfinex","SOLUSD",1646025192761,59.7303832,86.949,86.876,25.18084288]
["bitfinex","SOLUSD",1646025192962,6.0,86.948,86.877,6.0]
["bitfinex","SOLUSD",1646025193162,6.0,86.948,86.877,8.92383731]
["bitfinex","SOLUSD",1646025193363,4.602,86.947,86.877,8.92383731]
["bitfinex","SOLUSD",1646025193566,6.0,86.946,86.877,8.92383731]
["bitfinex","SOLUSD",1646025194364,59.7303832,86.949,86.877,8.92383731]
["bitfinex","SOLUSD",1646025194565,6.0,86.948,86.877,8.92383731]
["bitfinex","SOLUSD",1646025194965,59.7303832,86.949,86.877,8.92383731]
["bitfinex","SOLUSD",1646025195169,6.0,86.948,86.88,17.2676]
["bitfinex","SOLUSD",1646025195369,6.0,86.947,86.881,8.44251949]
["bitfinex","SOLUSD",1646025195567,17.2704,86.94,86.881,2.44251949]
["bitfinex","SOLUSD",1646025195767,6.0,86.939,86.881,2.44251949]
["bitfinex","SOLUSD",1646025196366,6.0,86.938,86.881,2.44251949]
["bitfinex","SOLUSD",1646025196566,6.0,86.939,86.881,2.44251949]
["bitfinex","SOLUSD",1646025196768,17.2704,86.94,86.873,24.8087]
["bitfinex","SOLUSD",1646025196769,17.2704,86.94,86.874,2.59847581]
["bitfinex","SOLUSD",1646025196967,6.0,86.939,86.874,2.59847581]
["bitfinex","SOLUSD",1646025197365,10.602,86.939,86.874,2.59847581]
["bitfinex","SOLUSD",1646025200968,6.0,86.939,86.874,2.59847581]
["bitfinex","SOLUSD",1646025201170,2.74678921,86.947,86.875,6.0]
["bitfinex","SOLUSD",1646025201373,59.7303832,86.949,86.875,6.0]
["bitfinex","SOLUSD",1646025201570,59.7303832,86.949,86.88,31.3173]
["bitfinex","SOLUSD",1646025201771,20.8229038,86.976,86.881,8.61910005]
["bitfinex","SOLUSD",1646025201971,6.0,86.974,86.883,3.07696251]
["bitfinex","SOLUSD",1646025202172,6.0,86.974,86.884,6.0]
["bitfinex","SOLUSD",1646025202571,6.0,86.974,86.885,24.4602]
["bitfinex","SOLUSD",1646025202773,6.0,86.974,86.89,14.05]
["bitfinex","SOLUSD",1646025202971,52.57860474,86.973,86.891,10.03612771]
["bitfinex","SOLUSD",1646025203171,6.0,86.972,86.9,17.2623]
["bitfinex","SOLUSD",1646025203371,6.0,86.972,86.901,32.06066684]
["bitfinex","SOLUSD",1646025203573,6.0,86.972,86.902,2.57870109]
["bitfinex","SOLUSD",1646025203772,6.0,86.972,86.903,6.0]
["bitfinex","SOLUSD",1646025211594,3.5521038,86.976,86.903,6.0]
["bitfinex","SOLUSD",1646025211595,3.5521038,86.976,86.911,115.6]
["bitfinex","SOLUSD",1646025211789,3.5521038,86.976,86.91,17.2608]
["bitfinex","SOLUSD",1646025211790,3.5521038,86.976,86.912,33.54500555]
["bitfinex","SOLUSD",1646025212090,3.5521038,86.976,86.913,3.01862075]
["bitfinex","SOLUSD",1646025212289,3.5521038,86.976,86.914,6.0]
["bitfinex","SOLUSD",1646025212588,50.56870209,86.975,86.916,2.83855911]
["bitfinex","SOLUSD",1646025212789,50.56870209,86.975,86.917,6.0]
["bitfinex","SOLUSD",1646025213590,50.56870209,86.975,86.93,17.2574]
["bitfinex","SOLUSD",1646025213791,50.56870209,86.975,86.931,2.77990624]
["bitfinex","SOLUSD",1646025221735,3.5521038,86.976,86.931,2.77990624]
["bitfinex","SOLUSD",1646025221920,3.5521038,86.976,86.94,31.3052]
["bitfinex","SOLUSD",1646025222119,23.6338,87.039,86.942,115.6]
["bitfinex","SOLUSD",1646025222321,23.6338,87.039,86.943,31.29988424]
["bitfinex","SOLUSD",1646025222519,4.598,87.038,86.944,2.81985765]
["bitfinex","SOLUSD",1646025222719,56.7425401,87.034,86.945,29.14989017]
["bitfinex","SOLUSD",1646025222917,56.7425401,87.034,86.946,27.58627245]
["bitfinex","SOLUSD",1646025223117,56.7425401,87.034,86.96,14.05]
["bitfinex","SOLUSD",1646025223319,56.7425401,87.034,86.961,10.03612771]
["bitfinex","SOLUSD",1646025223520,56.7425401,87.034,86.962,23.1178]
["bitfinex","SOLUSD",1646025223720,6.0,87.033,86.963,8.46354394]
["bitfinex","SOLUSD",1646025225421,4.597,87.032,86.963,8.46354394]
["bitfinex","SOLUSD",1646025225623,4.597,87.032,86.963,124.06354394]
["bitfinex","SOLUSD",1646025225925,17.4642,87.088,86.972,2.41081099]
["bitfinex","SOLUSD",1646025226123,24.5516,87.087,86.981,115.6]
["bitfinex","SOLUSD",1646025226321,24.5516,87.087,86.991,115.6]
["bitfinex","SOLUSD",1646025226522,24.5516,87.087,87.0,14.05]
["bitfinex","SOLUSD",1646025226722,59.7569965,87.044,87.002,22.77861362]
["bitfinex","SOLUSD",1646025226922,59.7569965,87.044,87.011,2.75193921]
["bitfinex","SOLUSD",1646025227126,27.9514,87.098,87.02,14.05]
["bitfinex","SOLUSD",1646025227322,23.3554,87.098,87.021,6.0]
["bitfinex","SOLUSD",1646025227523,23.3554,87.098,87.021,8.37225431]
["bitfinex","SOLUSD",1646025227922,23.3554,87.098,87.022,22.6127]
["bitfinex","SOLUSD",1646025228124,56.26333114,87.097,87.023,8.57038374]
["bitfinex","SOLUSD",1646025228327,6.0,87.096,87.03,17.2383]
["bitfinex","SOLUSD",1646025228526,6.0,87.096,87.031,2.83567299]
["bitfinex","SOLUSD",1646025229129,4.594,87.095,87.031,2.83567299]
["bitfinex","SOLUSD",1646025229327,6.0,87.094,87.023,2.74379038]
["bitfinex","SOLUSD",1646025229526,4.594,87.093,87.023,2.74379038]
["bitfinex","SOLUSD",1646025229729,115.6,87.089,87.023,2.74379038]
["bitfinex","SOLUSD",1646025229928,1.718739,87.086,86.987,2.37653591]
["bitfinex","SOLUSD",1646025230126,115.6,87.084,86.987,2.37653591]
["bitfinex","SOLUSD",1646025230327,1.5186479,87.078,86.982,2.3200947]
["bitfinex","SOLUSD",1646025230528,1.35677642,87.075,86.982,2.3200947]
["bitfinex","SOLUSD",1646025230727,115.6,87.073,86.982,2.3200947]
["bitfinex","SOLUSD",1646025230926,115.6,87.071,86.982,2.3200947]
["bitfinex","SOLUSD",1646025231229,173.59929539,87.069,86.982,2.3200947]
["bitfinex","SOLUSD",1646025231427,17.2498,87.05,86.982,2.3200947]
["bitfinex","SOLUSD",1646025231626,50.33133203,87.049,86.982,2.3200947]
["bitfinex","SOLUSD",1646025232728,50.33133203,87.049,86.981,47.8207]
["bitfinex","SOLUSD",1646025232729,115.6,87.039,86.971,2.47499426]
["bitfinex","SOLUSD",1646025232927,115.6,87.039,86.941,23.6282]
["bitfinex","SOLUSD",1646025232928,10.597,87.038,86.942,2.78224669]
["bitfinex","SOLUSD",1646025233131,10.597,87.038,86.943,6.0]
["bitfinex","SOLUSD",1646025233530,9.67694226,87.038,86.943,6.0]
["bitfinex","SOLUSD",1646025233733,110.2922169,87.036,86.95,31.3035]
["bitfinex","SOLUSD",1646025233929,1.84002908,87.098,86.951,8.70351536]
["bitfinex","SOLUSD",1646025234133,1.40885969,87.109,86.98,11.24012573]
["bitfinex","SOLUSD",1646025234334,16.9526,87.126,86.981,121.6]
["bitfinex","SOLUSD",1646025234531,44.4505321,87.125,86.991,115.6]
["bitfinex","SOLUSD",1646025234729,1.83158739,87.166,86.99,189.63]
["bitfinex","SOLUSD",1646025234730,115.6,87.159,87.021,115.6]
["bitfinex","SOLUSD",1646025234935,1.66094285,87.158,87.023,115.6]
["bitfinex","SOLUSD",1646025235133,4.591,87.157,87.031,115.6]
["bitfinex","SOLUSD",1646025235331,28.68748304,87.157,87.033,115.6]
["bitfinex","SOLUSD",1646025235531,28.68748304,87.157,87.034,8.83103285]
["bitfinex","SOLUSD",1646025235730,115.6,87.155,87.035,7.68871541]
["bitfinex","SOLUSD",1646025235933,10.591,87.154,87.037,2.4138]
["bitfinex","SOLUSD",1646025236233,34.18162104,87.154,87.05,14.05]
["bitfinex","SOLUSD",1646025236434,17.2301,87.15,87.06,17.2294]
["bitfinex","SOLUSD",1646025236632,10.591,87.149,87.061,8.46875296]
["bitfinex","SOLUSD",1646025236832,8.74678921,87.149,87.061,8.46875296]
["bitfinex","SOLUSD",1646025237032,4.591,87.148,87.061,8.46875296]
["bitfinex","SOLUSD",1646025237233,6.0,87.147,87.061,8.46875296]
["bitfinex","SOLUSD",1646025237437,4.591,87.146,87.061,8.46875296]
["bitfinex","SOLUSD",1646025237632,17.2313,87.14,87.061,2.46875296]
["bitfinex","SOLUSD",1646025237833,1.4127442,87.138,87.036,2.54048759]
["bitfinex","SOLUSD",1646025238032,115.6,87.136,87.036,2.54048759]
["bitfinex","SOLUSD",1646025238232,115.6,87.134,87.036,2.54048759]
["bitfinex","SOLUSD",1646025238433,115.6,87.132,87.036,2.54048759]
["bitfinex","SOLUSD",1646025238634,17.2399,87.11,87.036,2.54048759]
["bitfinex","SOLUSD",1646025238834,43.04141937,87.109,87.04,14.05]
["bitfinex","SOLUSD",1646025239032,43.04141937,87.109,87.041,6.0]
["bitfinex","SOLUSD",1646025239234,43.04141937,87.109,87.042,6.53804361]
["bitfinex","SOLUSD",1646025239432,43.04141937,87.109,87.043,6.0]
["bitfinex","SOLUSD",1646025239634,43.04141937,87.109,87.05,17.2332]
["bitfinex","SOLUSD",1646025239834,6.0,87.133,87.06,14.05]
["bitfinex","SOLUSD",1646025240040,6.0,87.161,87.061,6.0]
["bitfinex","SOLUSD",1646025240234,4.591,87.16,87.062,4.591]
["bitfinex","SOLUSD",1646025240434,6.0,87.159,87.063,6.0]
["bitfinex","SOLUSD",1646025240638,4.591,87.158,87.064,4.591]
["bitfinex","SOLUSD",1646025240835,62.21091799,87.157,87.065,24.34019117]
["bitfinex","SOLUSD",1646025241035,4.591,87.156,87.066,7.18109279]
["bitfinex","SOLUSD",1646025241235,6.0,87.155,87.07,14.05]
["bitfinex","SOLUSD",1646025241434,17.2291,87.15,87.08,17.2282]
["bitfinex","SOLUSD",1646025241638,6.0,87.149,87.081,2.33734388]
["bitfinex","SOLUSD",1646025242036,8.74678921,87.149,87.081,2.33734388]
["bitfinex","SOLUSD",1646025242237,2.74678921,87.148,87.081,2.33734388]
["bitfinex","SOLUSD",1646025242438,6.0,87.147,87.081,2.33734388]
["bitfinex","SOLUSD",1646025242939,2.74678921,87.146,87.081,2.33734388]
["bitfinex","SOLUSD",1646025243137,6.0,87.145,87.081,2.33734388]
["bitfinex","SOLUSD",1646025243337,6.0,87.145,87.071,8.76602182]
["bitfinex","SOLUSD",1646025243537,2.74678921,87.144,87.071,8.76602182]
["bitfinex","SOLUSD",1646025243739,45.47727603,87.142,87.071,13.35702182]
["bitfinex","SOLUSD",1646025244039,6.0,87.141,87.071,13.35702182]
["bitfinex","SOLUSD",1646025245039,6.0,87.141,87.081,2.29590236]
["bitfinex","SOLUSD",1646025245341,6.0,87.141,87.082,6.0]
["bitfinex","SOLUSD",1646025245538,6.0,87.141,87.081,2.29590236]
["bitfinex","SOLUSD",1646025247245,2.74678921,87.14,87.06,14.05]
["bitfinex","SOLUSD",1646025247444,10.591,87.139,87.061,6.0]
["bitfinex","SOLUSD",1646025247643,10.591,87.139,87.061,8.80724309]
["bitfinex","SOLUSD",1646025247844,2.74678921,87.138,87.061,8.80724309]
["bitfinex","SOLUSD",1646025248043,10.591,87.137,87.061,8.80724309]
["bitfinex","SOLUSD",1646025248442,17.2331,87.13,87.061,8.80724309]
["bitfinex","SOLUSD",1646025248844,2.74678921,87.129,87.061,8.80724309]
["bitfinex","SOLUSD",1646025249243,43.89541988,87.128,87.061,8.80724309]
["bitfinex","SOLUSD",1646025250245,2.74678921,87.127,87.061,8.80724309]
["bitfinex","SOLUSD",1646025250847,6.0,87.126,87.061,8.80724309]
["bitfinex","SOLUSD",1646025251859,6.0,87.126,87.061,2.80724309]
["bitfinex","SOLUSD",1646025252059,6.0,87.126,87.06,14.05]
["bitfinex","SOLUSD",1646025252263,7.33778921,87.125,87.06,14.05]
["bitfinex","SOLUSD",1646025252459,17.2348,87.12,87.06,14.05]
["bitfinex","SOLUSD",1646025252660,4.591,87.119,87.054,2.34589021]
["bitfinex","SOLUSD",1646025252861,6.0,87.118,87.055,6.0]
["bitfinex","SOLUSD",1646025253062,4.593,87.117,87.033,6.0]
["bitfinex","SOLUSD",1646025253260,6.0,87.116,87.033,6.0]
["bitfinex","SOLUSD",1646025253463,8.74678921,87.116,87.033,6.0]
["bitfinex","SOLUSD",1646025253861,2.74678921,87.116,87.033,6.0]
["bitfinex","SOLUSD",1646025254062,43.89541988,87.128,87.041,9.86332187]
["bitfinex","SOLUSD",1646025254260,43.89541988,87.128,87.042,4.593]
["bitfinex","SOLUSD",1646025254459,43.89541988,87.128,87.043,6.0]
["bitfinex","SOLUSD",1646025254660,43.89541988,87.128,87.044,4.593]
["bitfinex","SOLUSD",1646025254960,43.89541988,87.128,87.045,6.0]
["bitfinex","SOLUSD",1646025255162,43.89541988,87.128,87.05,14.05]
["bitfinex","SOLUSD",1646025255364,43.89541988,87.128,87.06,17.23]
["bitfinex","SOLUSD",1646025255565,43.89541988,87.128,87.061,2.80382719]
["bitfinex","SOLUSD",1646025258363,43.89541988,87.128,87.062,6.0]
["bitfinex","SOLUSD",1646025258964,43.89541988,87.128,87.07,17.2293]
["bitfinex","SOLUSD",1646025259166,43.89541988,87.128,87.072,6.97212266]
["bitfinex","SOLUSD",1646025259367,43.89541988,87.128,87.073,6.0]
["bitfinex","SOLUSD",1646025260368,43.89541988,87.128,87.071,2.71448714]
["bitfinex","SOLUSD",1646025262367,43.89541988,87.128,87.072,6.0]
["bitfinex","SOLUSD",1646025270876,6.0,87.127,87.062,6.0]
["bitfinex","SOLUSD",1646025271077,6.0,87.127,87.055,9.04307648]
["bitfinex","SOLUSD",1646025271275,7.33778921,87.126,87.032,7.26259254]
["bitfinex","SOLUSD",1646025271478,6.0,87.125,87.032,32.05229254]
["bitfinex","SOLUSD",1646025271679,4.593,87.124,87.033,8.86870142]
["bitfinex","SOLUSD",1646025271879,17.2348,87.12,87.033,2.86870142]
["bitfinex","SOLUSD",1646025272076,10.593,87.119,87.033,2.86870142]
["bitfinex","SOLUSD",1646025272277,4.593,87.119,87.033,2.86870142]
["bitfinex","SOLUSD",1646025272579,8.74678921,87.118,87.033,2.86870142]
["bitfinex","SOLUSD",1646025272979,2.74678921,87.117,87.033,2.86870142]
["bitfinex","SOLUSD",1646025273177,6.0,87.116,87.033,2.86870142]
["bitfinex","SOLUSD",1646025273577,7.33978921,87.115,87.033,2.86870142]
["bitfinex","SOLUSD",1646025273781,53.21753349,87.114,87.033,2.86870142]
["bitfinex","SOLUSD",1646025274079,4.593,87.113,87.033,2.86870142]
["bitfinex","SOLUSD",1646025274280,7.33978921,87.113,87.033,2.86870142]
["bitfinex","SOLUSD",1646025274479,17.2369,87.11,87.033,2.86870142]
["bitfinex","SOLUSD",1646025274678,17.2369,87.11,87.034,6.0]
["bitfinex","SOLUSD",1646025275180,17.2369,87.11,87.033,2.86870142]
["bitfinex","SOLUSD",1646025275377,4.593,87.109,87.033,2.86870142]
["bitfinex","SOLUSD",1646025276278,17.2387,87.1,87.033,2.86870142]
["bitfinex","SOLUSD",1646025277079,56.70380474,87.099,87.033,2.86870142]
["bitfinex","SOLUSD",1646025279486,6.0,87.098,87.033,2.86870142]
["bitfinex","SOLUSD",1646025279884,17.2407,87.09,87.033,2.86870142]
["bitfinex","SOLUSD",1646025280687,115.6,87.089,87.033,2.86870142]
["bitfinex","SOLUSD",1646025280986,17.2428,87.08,87.013,2.38022182]
["bitfinex","SOLUSD",1646025281588,47.28325343,87.079,87.013,2.38022182]
["bitfinex","SOLUSD",1646025282987,162.88325343,87.079,87.013,2.38022182]
["bitfinex","SOLUSD",1646025283186,17.2447,87.07,87.013,2.38022182]
["bitfinex","SOLUSD",1646025284787,115.6,87.069,86.99,14.05]
["bitfinex","SOLUSD",1646025284986,17.2485,87.05,86.991,7.02212616]
["bitfinex","SOLUSD",1646025285189,17.2485,87.05,86.991,4.594]
["bitfinex","SOLUSD",1646025285588,4.596,87.066,86.991,4.594]
["bitfinex","SOLUSD",1646025285788,60.25141855,87.049,86.992,6.0]
["bitfinex","SOLUSD",1646025292995,17.2447,87.07,86.992,6.0]
["bitfinex","SOLUSD",1646025293295,17.2427,87.08,87.001,2.62242528]
["bitfinex","SOLUSD",1646025293495,6.0,87.079,87.002,6.0]
["bitfinex","SOLUSD",1646025293696,6.0,87.088,87.002,8.74678921]
["bitfinex","SOLUSD",1646025293898,6.0,87.088,87.003,2.74678921]
["bitfinex","SOLUSD",1646025294097,49.11945256,87.087,87.004,7.78572687]
["bitfinex","SOLUSD",1646025294298,10.595,87.086,87.004,7.78572687]
["bitfinex","SOLUSD",1646025294499,10.595,87.086,87.01,17.2409]
["bitfinex","SOLUSD",1646025294699,10.595,87.086,87.011,2.60928122]
["bitfinex","SOLUSD",1646025296001,6.0,87.086,87.011,5.35607043]
["bitfinex","SOLUSD",1646025296198,6.0,87.086,87.012,6.0]
["bitfinex","SOLUSD",1646025296605,6.0,87.086,87.013,2.74678921]
["bitfinex","SOLUSD",1646025296805,6.0,87.086,87.014,6.0]
["bitfinex","SOLUSD",1646025297307,6.0,87.086,87.013,2.74678921]
["bitfinex","SOLUSD",1646025297506,17.2429,87.08,87.011,2.60928122]
["bitfinex","SOLUSD",1646025297704,6.0,87.079,87.011,2.60928122]
["bitfinex","SOLUSD",1646025302933,115.6,87.078,87.011,2.60928122]
["bitfinex","SOLUSD",1646025303133,115.6,87.069,87.006,2.92783205]
["bitfinex","SOLUSD",1646025303334,6.0,87.068,87.006,2.92783205]
["bitfinex","SOLUSD",1646025303932,46.94907519,87.067,87.006,2.92783205]
["bitfinex","SOLUSD",1646025304138,6.0,87.066,87.006,2.92783205]
["bitfinex","SOLUSD",1646025311140,46.94907519,87.067,87.006,2.92783205]
["bitfinex","SOLUSD",1646025311341,46.94907519,87.067,87.007,6.0]
["bitfinex","SOLUSD",1646025311743,46.94907519,87.067,87.008,7.34178921]
["bitfinex","SOLUSD",1646025311943,46.94907519,87.067,87.008,2.74678921]
["bitfinex","SOLUSD",1646025312242,46.94907519,87.067,87.006,2.92783205]
["bitfinex","SOLUSD",1646025312444,46.94907519,87.067,87.007,10.595]
["bitfinex","SOLUSD",1646025313447,46.94907519,87.067,87.01,17.2413]
["bitfinex","SOLUSD",1646025313745,46.94907519,87.067,87.011,2.68749252]
["bitfinex","SOLUSD",1646025316349,46.94907519,87.067,87.005,23.0214]
["bitfinex","SOLUSD",1646025316350,46.94907519,87.067,87.006,2.97352294]
["bitfinex","SOLUSD",1646025316948,6.0,87.066,87.006,2.97352294]
["bitfinex","SOLUSD",1646025317550,46.94907519,87.067,87.006,2.97352294]
["bitfinex","SOLUSD",1646025317953,6.0,87.066,87.006,2.97352294]
["bitfinex","SOLUSD",1646025318251,46.94907519,87.067,87.006,2.97352294]
["bitfinex","SOLUSD",1646025318853,6.0,87.066,87.006,2.97352294]
["bitfinex","SOLUSD",1646025319253,46.94907519,87.067,87.006,2.97352294]
["bitfinex","SOLUSD",1646025327982,46.94907519,87.067,87.007,4.595]
["bitfinex","SOLUSD",1646025328583,46.94907519,87.067,87.006,2.97352294]
["bitfinex","SOLUSD",1646025328881,6.0,87.066,87.006,2.97352294]
["bitfinex","SOLUSD",1646025329482,46.94907519,87.067,87.006,2.97352294]
["bitfinex","SOLUSD",1646025329682,6.0,87.066,87.006,2.97352294]
["bitfinex","SOLUSD",1646025330983,6.0,87.066,87.007,6.0]
["bitfinex","SOLUSD",1646025331786,46.94907519,87.067,87.007,6.0]
["bitfinex","SOLUSD",1646025337389,46.94907519,87.067,87.006,2.97352294]
["bitfinex","SOLUSD",1646025339694,46.94907519,87.067,87.008,2.91735716]
["bitfinex","SOLUSD",1646025341396,46.94907519,87.067,87.01,31.2909]
["bitfinex","SOLUSD",1646025341694,46.94907519,87.067,87.011,8.93230625]
["bitfinex","SOLUSD",1646025341894,28.9694,87.127,87.011,8.93230625]
["bitfinex","SOLUSD",1646025342097,28.9694,87.127,87.013,3.04001145]
["bitfinex","SOLUSD",1646025342293,4.96663844,87.099,87.014,6.0]
["bitfinex","SOLUSD",1646025342500,4.96663844,87.099,87.02,17.2375]
["bitfinex","SOLUSD",1646025342696,4.96663844,87.099,87.031,115.6]
["bitfinex","SOLUSD",1646025342894,47.85576497,87.099,87.034,6.60649164]
["bitfinex","SOLUSD",1646025343094,42.88912653,87.099,87.035,6.0]
["bitfinex","SOLUSD",1646025343493,42.88912653,87.099,87.035,30.55229285]
["bitfinex","SOLUSD",1646025343694,42.88912653,87.099,87.036,2.71604581]
["bitfinex","SOLUSD",1646025343895,42.88912653,87.099,87.05,14.05]
["bitfinex","SOLUSD",1646025344094,42.88912653,87.099,87.052,18.20479123]
["bitfinex","SOLUSD",1646025344293,42.88912653,87.099,87.053,8.83801396]
["bitfinex","SOLUSD",1646025346397,24.3744,87.127,87.053,8.83801396]
["bitfinex","SOLUSD",1646025346596,4.591,87.143,87.06,17.2312]
["bitfinex","SOLUSD",1646025346797,10.98810791,87.142,87.061,8.49774058]
["bitfinex","SOLUSD",1646025346998,10.98810791,87.142,87.061,11.24452979]
["bitfinex","SOLUSD",1646025347397,55.15532091,87.141,87.062,2.74678921]
["bitfinex","SOLUSD",1646025347598,138.8309,87.14,87.06,14.05]
["bitfinex","SOLUSD",1646025347796,28.21900791,87.14,87.06,14.05]
["bitfinex","SOLUSD",1646025347996,23.433,87.139,87.06,14.05]
["bitfinex","SOLUSD",1646025348196,6.0,87.138,87.06,14.05]
["bitfinex","SOLUSD",1646025348597,4.98810791,87.137,87.06,14.05]
["bitfinex","SOLUSD",1646025348896,6.0,87.136,87.06,14.05]
["bitfinex","SOLUSD",1646025349296,4.98810791,87.135,87.06,14.05]
["bitfinex","SOLUSD",1646025349498,17.2328,87.13,87.06,14.05]
["bitfinex","SOLUSD",1646025349699,6.0,87.134,87.06,31.281]
["bitfinex","SOLUSD",1646025349897,6.0,87.134,87.061,8.33773785]
["bitfinex","SOLUSD",1646025350298,6.0,87.134,87.062,2.74678921]
["bitfinex","SOLUSD",1646025350499,6.0,87.138,87.063,6.0]
["bitfinex","SOLUSD",1646025350902,6.0,87.138,87.064,2.74678921]
["bitfinex","SOLUSD",1646025351101,6.0,87.138,87.07,17.2292]
["bitfinex","SOLUSD",1646025351301,6.0,87.138,87.07,14.05]
["bitfinex","SOLUSD",1646025351502,6.0,87.138,87.071,2.73629665]
["bitfinex","SOLUSD",1646025351700,10.591,87.138,87.07,14.05]
["bitfinex","SOLUSD",1646025352100,6.0,87.138,87.07,14.05]
["bitfinex","SOLUSD",1646025353802,4.591,87.137,87.07,14.05]
["bitfinex","SOLUSD",1646025354003,6.0,87.136,87.07,14.05]
["bitfinex","SOLUSD",1646025354604,6.0,87.137,87.066,2.62365991]
["bitfinex","SOLUSD",1646025355504,17.2329,87.13,87.066,2.62365991]
["bitfinex","SOLUSD",1646025357508,6.0,87.137,87.066,2.62365991]
["bitfinex","SOLUSD",1646025357708,6.0,87.138,87.066,2.62365991]
["bitfinex","SOLUSD",1646025358511,6.0,87.138,87.07,17.2292]
["bitfinex","SOLUSD",1646025358711,6.0,87.138,87.071,2.80851328]
["bitfinex","SOLUSD",1646025359934,6.0,87.138,87.066,2.57929592]
["bitfinex","SOLUSD",1646025360115,6.0,87.138,87.072,2.74678921]
["bitfinex","SOLUSD",1646025360314,24.0208,87.145,87.072,2.74678921]
["bitfinex","SOLUSD",1646025360315,6.0,87.14,87.072,2.74678921]
["bitfinex","SOLUSD",1646025361315,6.0,87.14,87.071,2.39810621]
["bitfinex","SOLUSD",1646025361716,6.0,87.14,87.072,6.0]
["bitfinex","SOLUSD",1646025362317,6.0,87.14,87.073,2.74678921]
["bitfinex","SOLUSD",1646025362520,17.2267,87.16,87.074,6.0]
["bitfinex","SOLUSD",1646025362717,53.0524,87.179,87.081,2.56743196]
["bitfinex","SOLUSD",1646025362917,53.0524,87.179,87.08,17.2272]
["bitfinex","SOLUSD",1646025362918,53.0524,87.179,87.082,30.388]
["bitfinex","SOLUSD",1646025363118,53.0524,87.179,87.083,2.76214376]
["bitfinex","SOLUSD",1646025363322,5.0016485,87.178,87.084,6.0]
["bitfinex","SOLUSD",1646025363520,55.74802702,87.178,87.086,2.48745308]
["bitfinex","SOLUSD",1646025363719,50.74637852,87.178,87.1,14.05]
["bitfinex","SOLUSD",1646025363921,50.74637852,87.178,87.101,28.8025]
["bitfinex","SOLUSD",1646025364122,50.74637852,87.178,87.11,17.2198]
["bitfinex","SOLUSD",1646025364323,6.0,87.177,87.111,25.52254942]
["bitfinex","SOLUSD",1646025364625,6.0,87.177,87.112,2.62537774]
["bitfinex","SOLUSD",1646025364822,4.59,87.199,87.113,6.0]
["bitfinex","SOLUSD",1646025365025,23.0633,87.205,87.115,2.98095282]
["bitfinex","SOLUSD",1646025365225,23.0633,87.205,87.116,6.0]
["bitfinex","SOLUSD",1646025365425,5.02083021,87.204,87.12,14.05]
["bitfinex","SOLUSD",1646025365626,5.02083021,87.204,87.13,17.217]
["bitfinex","SOLUSD",1646025365924,55.55297654,87.203,87.132,3.41084897]
["bitfinex","SOLUSD",1646025366125,17.2191,87.2,87.132,3.41084897]
["bitfinex","SOLUSD",1646025366328,10.588,87.199,87.132,2.32753064]
["bitfinex","SOLUSD",1646025366633,13.33478921,87.199,87.132,2.32753064]
["bitfinex","SOLUSD",1646025366828,8.74678921,87.199,87.132,2.32753064]
["bitfinex","SOLUSD",1646025367030,2.74678921,87.198,87.132,2.32753064]
["bitfinex","SOLUSD",1646025367326,6.0,87.197,87.132,2.32753064]
["bitfinex","SOLUSD",1646025367545,17.221,87.19,87.12,14.05]
["bitfinex","SOLUSD",1646025367740,51.99381204,87.189,87.121,2.25734088]
["bitfinex","SOLUSD",1646025367939,6.0,87.188,87.121,2.25734088]
["bitfinex","SOLUSD",1646025368150,4.589,87.187,87.121,2.25734088]
["bitfinex","SOLUSD",1646025368342,6.0,87.186,87.121,2.25734088]
["bitfinex","SOLUSD",1646025368545,4.589,87.185,87.121,2.25734088]
["bitfinex","SOLUSD",1646025368942,6.0,87.184,87.121,2.25734088]
["bitfinex","SOLUSD",1646025369143,2.74678921,87.184,87.121,2.25734088]
["bitfinex","SOLUSD",1646025370157,132.8231,87.18,87.121,2.25734088]
["bitfinex","SOLUSD",1646025370345,115.6,87.178,87.04,175.58]
["bitfinex","SOLUSD",1646025370548,115.6,87.176,87.091,2.88504745]
["bitfinex","SOLUSD",1646025370745,115.6,87.174,87.056,25.54622792]
["bitfinex","SOLUSD",1646025370947,115.6,87.17,87.081,17.53253102]
["bitfinex","SOLUSD",1646025371148,33.8298,87.169,87.083,2.6835526]
["bitfinex","SOLUSD",1646025371448,36.57658921,87.169,87.083,2.6835526]
["bitfinex","SOLUSD",1646025371747,2.74678921,87.168,87.083,2.6835526]
["bitfinex","SOLUSD",1646025371948,10.591,87.167,87.083,2.6835526]
["bitfinex","SOLUSD",1646025372453,17.2282,87.16,87.083,2.6835526]
["bitfinex","SOLUSD",1646025372652,10.591,87.159,87.083,2.6835526]
["bitfinex","SOLUSD",1646025373349,2.74678921,87.158,87.083,2.6835526]
["bitfinex","SOLUSD",1646025373552,50.43170767,87.157,87.083,2.6835526]
["bitfinex","SOLUSD",1646025373753,73.88230767,87.157,87.083,2.6835526]
["bitfinex","SOLUSD",1646025374450,50.43170767,87.157,87.083,2.6835526]
["bitfinex","SOLUSD",1646025376856,50.43170767,87.157,87.084,6.0]
["bitfinex","SOLUSD",1646025377657,50.43170767,87.157,87.09,17.2243]
["bitfinex","SOLUSD",1646025377862,22.679,87.178,87.091,8.26168314]
["bitfinex","SOLUSD",1646025378063,22.679,87.178,87.092,24.647]
["bitfinex","SOLUSD",1646025378259,22.679,87.178,87.093,6.0]
["bitfinex","SOLUSD",1646025378458,22.679,87.178,87.093,8.30062374]
["bitfinex","SOLUSD",1646025378859,47.40665592,87.177,87.093,8.30062374]
["bitfinex","SOLUSD",1646025379058,17.2254,87.17,87.093,8.30062374]
["bitfinex","SOLUSD",1646025379261,6.0,87.169,87.093,2.30062374]
["bitfinex","SOLUSD",1646025379659,6.0,87.175,87.093,2.30062374]
["bitfinex","SOLUSD",1646025379861,4.59,87.174,87.093,2.30062374]
["bitfinex","SOLUSD",1646025380062,17.2268,87.16,87.093,2.30062374]
["bitfinex","SOLUSD",1646025380265,50.70401401,87.158,87.093,2.30062374]
["bitfinex","SOLUSD",1646025380464,10.591,87.157,87.093,2.30062374]
["bitfinex","SOLUSD",1646025380862,6.0,87.157,87.093,2.30062374]
["bitfinex","SOLUSD",1646025381463,17.2295,87.15,87.093,2.30062374]
["bitfinex","SOLUSD",1646025382465,6.0,87.157,87.093,2.30062374]
["bitfinex","SOLUSD",1646025382664,75.23351401,87.158,87.093,2.30062374]
["bitfinex","SOLUSD",1646025387474,6.0,87.157,87.093,2.30062374]
["bitfinex","SOLUSD",1646025388077,75.23351401,87.158,87.093,2.30062374]
["bitfinex","SOLUSD",1646025388475,6.0,87.157,87.093,2.30062374]
["bitfinex","SOLUSD",1646025389680,17.2287,87.15,87.093,2.30062374]
["bitfinex","SOLUSD",1646025396295,75.23351401,87.158,87.093,2.30062374]
["bitfinex","SOLUSD",1646025398599,17.229,87.15,87.093,2.30062374]
["bitfinex","SOLUSD",1646025400199,4.591,87.157,87.093,2.30062374]
["bitfinex","SOLUSD",1646025400401,6.0,87.156,87.093,2.30062374]
["bitfinex","SOLUSD",1646025400600,6.0,87.157,87.093,2.30062374]
["bitfinex","SOLUSD",1646025401303,75.23351401,87.158,87.093,2.30062374]
["bitfinex","SOLUSD",1646025402105,17.229,87.15,87.093,2.30062374]
["bitfinex","SOLUSD",1646025402305,6.0,87.149,87.093,2.30062374]
["bitfinex","SOLUSD",1646025402704,17.229,87.15,87.093,2.30062374]
["bitfinex","SOLUSD",1646025402904,6.0,87.149,87.093,2.30062374]
["bitfinex","SOLUSD",1646025403405,17.229,87.15,87.093,2.30062374]
["bitfinex","SOLUSD",1646025412316,75.23351401,87.158,87.093,2.30062374]
["bitfinex","SOLUSD",1646025414019,50.70401401,87.158,87.093,2.30062374]
["bitfinex","SOLUSD",1646025414617,50.70401401,87.158,87.094,6.0]
["bitfinex","SOLUSD",1646025415020,50.70401401,87.158,87.094,8.74678921]
["bitfinex","SOLUSD",1646025415419,17.2229,87.18,87.095,2.74678921]
["bitfinex","SOLUSD",1646025415619,6.0,87.179,87.096,6.0]
["bitfinex","SOLUSD",1646025415819,10.92556061,87.179,87.1,14.05]
["bitfinex","SOLUSD",1646025416019,10.92556061,87.179,87.101,6.0]
["bitfinex","SOLUSD",1646025416220,4.92556061,87.178,87.101,8.53387865]
["bitfinex","SOLUSD",1646025416418,57.55942224,87.177,87.102,0.40080511]
["bitfinex","SOLUSD",1646025416821,57.55942224,87.177,87.102,25.26810511]
["bitfinex","SOLUSD",1646025417022,57.55942224,87.177,87.103,8.50970165]
["bitfinex","SOLUSD",1646025418020,57.55942224,87.177,87.103,2.50970165]
["bitfinex","SOLUSD",1646025418622,17.2248,87.17,87.103,2.50970165]
["bitfinex","SOLUSD",1646025418822,6.0,87.169,87.103,2.50970165]
["bitfinex","SOLUSD",1646025419027,10.92302762,87.169,87.103,2.50970165]
["bitfinex","SOLUSD",1646025419226,23.0948,87.168,87.103,2.50970165]
["bitfinex","SOLUSD",1646025421929,4.59,87.167,87.103,2.50970165]
["bitfinex","SOLUSD",1646025422528,23.0948,87.168,87.103,2.50970165]
["bitfinex","SOLUSD",1646025424242,4.91602084,87.167,87.103,2.50970165]
["bitfinex","SOLUSD",1646025425040,9.50602084,87.167,87.103,2.50970165]
["bitfinex","SOLUSD",1646025425441,9.50602084,87.166,87.103,2.50970165]
["bitfinex","SOLUSD",1646025425940,4.91602084,87.166,87.103,2.50970165]
["bitfinex","SOLUSD",1646025426140,51.55942224,87.177,87.104,6.0]
["bitfinex","SOLUSD",1646025426439,6.0,87.176,87.103,2.50970165]
["bitfinex","SOLUSD",1646025427039,22.856,87.175,87.103,2.50970165]
["bitfinex","SOLUSD",1646025427241,17.225,87.17,87.103,2.50970165]
["bitfinex","SOLUSD",1646025427851,10.92340803,87.169,87.103,2.50970165]
["bitfinex","SOLUSD",1646025428051,4.59,87.168,87.103,2.50970165]
["bitfinex","SOLUSD",1646025428254,17.227,87.16,87.103,2.50970165]
["bitfinex","SOLUSD",1646025428453,10.59,87.159,87.07,14.05]
["bitfinex","SOLUSD",1646025428651,10.59,87.159,87.024,143.5974]
["bitfinex","SOLUSD",1646025428652,115.6,87.158,87.083,24.5734]
["bitfinex","SOLUSD",1646025428852,10.591,87.157,87.084,2.9967474]
["bitfinex","SOLUSD",1646025429051,15.51440803,87.157,87.084,2.9967474]
["bitfinex","SOLUSD",1646025429454,120.52340803,87.156,87.084,2.9967474]
["bitfinex","SOLUSD",1646025429651,115.6,87.154,87.084,2.9967474]
["bitfinex","SOLUSD",1646025429853,10.591,87.153,87.084,2.9967474]
["bitfinex","SOLUSD",1646025430252,4.92340803,87.152,87.084,2.9967474]
["bitfinex","SOLUSD",1646025430453,17.2295,87.15,87.084,2.9967474]
["bitfinex","SOLUSD",1646025430655,10.591,87.149,87.084,2.9967474]
["bitfinex","SOLUSD",1646025431154,24.8209,87.148,87.084,2.9967474]
["bitfinex","SOLUSD",1646025431354,10.591,87.147,87.084,2.9967474]
["bitfinex","SOLUSD",1646025432454,17.2321,87.14,87.084,2.9967474]
["bitfinex","SOLUSD",1646025434257,45.0,87.137,87.051,2.74678921]
["bitfinex","SOLUSD",1646025434458,115.6,87.119,87.02,14.05]
["bitfinex","SOLUSD",1646025434658,115.6,87.117,87.041,6.0]
["bitfinex","SOLUSD",1646025434859,115.6,87.115,87.022,6.0]
["bitfinex","SOLUSD",1646025435060,53.80073712,87.114,87.023,25.08719403]
["bitfinex","SOLUSD",1646025435257,53.80073712,87.114,87.024,6.0]
["bitfinex","SOLUSD",1646025435258,57.4712,87.11,87.024,6.0]
["bitfinex","SOLUSD",1646025435457,10.594,87.109,87.023,25.08719403]
["bitfinex","SOLUSD",1646025435656,1.75470447,87.108,87.023,25.08719403]
["bitfinex","SOLUSD",1646025435856,1.58313284,87.106,87.023,25.08719403]
["bitfinex","SOLUSD",1646025436055,6.0,87.105,87.023,25.08719403]
["bitfinex","SOLUSD",1646025436259,1.500031,87.103,87.024,2.74678921]
["bitfinex","SOLUSD",1646025436456,17.2414,87.09,87.024,2.74678921]
["bitfinex","SOLUSD",1646025436656,48.88417996,87.089,87.024,2.74678921]
["bitfinex","SOLUSD",1646025436867,1.47043884,87.088,87.025,6.0]
["bitfinex","SOLUSD",1646025437057,47.25098718,87.089,87.023,25.08719403]
["bitfinex","SOLUSD",1646025437058,47.25098718,87.089,87.024,6.0]
["bitfinex","SOLUSD",1646025438260,47.25098718,87.089,87.024,8.74678921]
["bitfinex","SOLUSD",1646025438658,6.0,87.088,87.024,6.0]
["bitfinex","SOLUSD",1646025439457,47.25098718,87.089,87.024,6.0]
["bitfinex","SOLUSD",1646025440558,47.25098718,87.089,87.025,2.74678921]
["bitfinex","SOLUSD",1646025440762,47.25098718,87.089,87.026,6.0]
["bitfinex","SOLUSD",1646025441158,1.70021396,87.088,87.027,2.74678921]
["bitfinex","SOLUSD",1646025441361,1.70021396,87.088,87.028,6.0]
["bitfinex","SOLUSD",1646025441958,1.70021396,87.088,87.023,25.08719403]
["bitfinex","SOLUSD",1646025441959,1.70021396,87.088,87.024,6.0]
["bitfinex","SOLUSD",1646025442159,47.25098718,87.089,87.024,6.0]
["bitfinex","SOLUSD",1646025442360,1.84389377,87.088,87.024,6.0]
["bitfinex","SOLUSD",1646025442763,4.594,87.087,87.024,6.0]
["bitfinex","SOLUSD",1646025442960,6.0,87.086,87.022,6.0]
["bitfinex","SOLUSD",1646025443160,4.594,87.085,87.022,6.0]
["bitfinex","SOLUSD",1646025443361,6.0,87.084,87.022,6.0]
["bitfinex","SOLUSD",1646025444562,17.2426,87.08,87.022,6.0]
["bitfinex","SOLUSD",1646025444762,10.595,87.079,87.021,47.6022]
["bitfinex","SOLUSD",1646025444962,1.51337601,87.078,87.021,47.6022]
["bitfinex","SOLUSD",1646025445162,10.595,87.077,87.021,47.6022]
["bitfinex","SOLUSD",1646025445464,54.63815528,87.075,87.021,47.6022]
["bitfinex","SOLUSD",1646025445662,10.595,87.074,87.005,22.43761032]
["bitfinex","SOLUSD",1646025445862,1.64679955,87.073,87.006,24.4868]
["bitfinex","SOLUSD",1646025446061,10.595,87.072,87.006,24.4868]
["bitfinex","SOLUSD",1646025446264,115.6,87.069,86.991,4.595]
["bitfinex","SOLUSD",1646025446561,115.6,87.069,86.981,23.6881]
["bitfinex","SOLUSD",1646025446562,1.49891401,87.066,86.982,23.582]
["bitfinex","SOLUSD",1646025446962,1.44980266,87.064,86.983,22.86918614]
["bitfinex","SOLUSD",1646025447162,17.2474,87.06,86.983,22.86918614]
["bitfinex","SOLUSD",1646025447362,55.89795253,87.058,86.983,22.86918614]
["bitfinex","SOLUSD",1646025447561,7.79389846,87.057,86.983,22.86918614]
["bitfinex","SOLUSD",1646025447762,23.7789,87.056,86.983,22.86918614]
["bitfinex","SOLUSD",1646025447962,6.0,87.055,86.983,22.86918614]
["bitfinex","SOLUSD",1646025448564,17.2487,87.05,86.983,22.86918614]
["bitfinex","SOLUSD",1646025448962,6.0,87.049,86.983,22.86918614]
["bitfinex","SOLUSD",1646025449362,7.409327,87.049,86.983,22.86918614]
["bitfinex","SOLUSD",1646025449563,6.0,87.049,86.983,22.86918614]
["bitfinex","SOLUSD",1646025449964,10.596,87.053,86.982,23.582]
["bitfinex","SOLUSD",1646025450162,1.78810932,87.052,86.982,23.582]
["bitfinex","SOLUSD",1646025450364,17.2487,87.05,86.982,23.582]
["bitfinex","SOLUSD",1646025450565,1.82050223,87.049,86.982,23.582]
["bitfinex","SOLUSD",1646025450767,6.0,87.048,86.982,23.582]
["bitfinex","SOLUSD",1646025450963,4.596,87.051,86.983,30.08606747]
["bitfinex","SOLUSD",1646025451165,23.7789,87.056,86.983,39.08285668]
["bitfinex","SOLUSD",1646025451364,23.7789,87.056,86.984,2.74678921]
["bitfinex","SOLUSD",1646025451565,23.7789,87.056,86.985,6.0]
["bitfinex","SOLUSD",1646025451763,1.39674243,87.067,86.985,6.0]
["bitfinex","SOLUSD",1646025451965,17.2449,87.07,86.986,118.34678921]
["bitfinex","SOLUSD",1646025452265,24.84310483,87.085,86.986,118.34678921]
["bitfinex","SOLUSD",1646025452266,23.0376,87.085,86.991,115.6]
["bitfinex","SOLUSD",1646025452468,23.0376,87.085,86.993,115.6]
["bitfinex","SOLUSD",1646025452666,23.0376,87.085,86.995,2.67166326]
["bitfinex","SOLUSD",1646025452866,23.0376,87.085,87.01,14.05]
["bitfinex","SOLUSD",1646025453067,43.65001934,87.084,87.011,32.86541471]
["bitfinex","SOLUSD",1646025453269,43.65001934,87.084,87.011,35.61220392]
["bitfinex","SOLUSD",1646025453665,43.65001934,87.084,87.012,2.74678921]
["bitfinex","SOLUSD",1646025453869,43.65001934,87.084,87.013,6.0]
["bitfinex","SOLUSD",1646025454266,43.65001934,87.084,87.014,2.74678921]
["bitfinex","SOLUSD",1646025454466,43.65001934,87.084,87.015,6.0]
["bitfinex","SOLUSD",1646025454668,43.65001934,87.084,87.02,14.05]
["bitfinex","SOLUSD",1646025454869,43.65001934,87.084,87.021,30.9329]
["bitfinex","SOLUSD",1646025455572,6.0,87.083,87.021,30.9329]
["bitfinex","SOLUSD",1646025455772,43.65001934,87.084,87.021,30.9329]
["bitfinex","SOLUSD",1646025458673,45.408469,87.084,87.021,30.9329]
["bitfinex","SOLUSD",1646025459675,45.408469,87.084,87.021,24.9329]
["bitfinex","SOLUSD",1646025459873,6.0,87.083,87.022,6.0]
["bitfinex","SOLUSD",1646025460273,6.0,87.083,87.021,24.9329]
["bitfinex","SOLUSD",1646025460674,7.54893416,87.083,87.021,24.9329]
["bitfinex","SOLUSD",1646025460877,115.6,87.082,87.021,24.9329]
["bitfinex","SOLUSD",1646025461080,1.5451139,87.081,87.021,24.9329]
["bitfinex","SOLUSD",1646025461376,1.42816487,87.079,87.011,22.8669]
["bitfinex","SOLUSD",1646025461574,10.595,87.078,87.011,22.8669]
["bitfinex","SOLUSD",1646025461775,17.245,87.07,87.011,22.8669]
["bitfinex","SOLUSD",1646025461977,62.63716532,87.069,87.011,22.8669]
["bitfinex","SOLUSD",1646025462276,1.70379514,87.068,86.991,24.2257]
["bitfinex","SOLUSD",1646025462479,7.40726919,87.067,86.992,6.0]
["bitfinex","SOLUSD",1646025463077,17.2471,87.06,86.992,6.0]
["bitfinex","SOLUSD",1646025463280,12.14613962,87.059,86.991,24.2257]
["bitfinex","SOLUSD",1646025463481,1.66033973,87.058,86.991,24.2257]
["bitfinex","SOLUSD",1646025463678,10.596,87.057,86.991,24.2257]
["bitfinex","SOLUSD",1646025463880,7.69316159,87.056,86.991,24.2257]
["bitfinex","SOLUSD",1646025464079,50.47156206,87.055,86.991,24.2257]
["bitfinex","SOLUSD",1646025464279,1.74282456,87.054,86.991,24.2257]
["bitfinex","SOLUSD",1646025464479,17.2488,87.05,86.991,24.2257]
["bitfinex","SOLUSD",1646025464679,1.45053279,87.049,86.991,24.2257]
["bitfinex","SOLUSD",1646025464879,6.0,87.048,86.991,24.2257]
["bitfinex","SOLUSD",1646025466680,1.45053279,87.049,86.991,24.2257]
["bitfinex","SOLUSD",1646025467282,17.2488,87.05,86.991,24.2257]
["bitfinex","SOLUSD",1646025467482,50.47156206,87.055,86.991,24.2257]
["bitfinex","SOLUSD",1646025467981,6.0,87.054,86.991,24.2257]
["bitfinex","SOLUSD",1646025468181,50.47156206,87.055,86.991,24.2257]
["bitfinex","SOLUSD",1646025469181,46.45990067,87.055,86.991,24.2257]
["bitfinex","SOLUSD",1646025469983,46.45990067,87.055,86.992,6.0]
["bitfinex","SOLUSD",1646025470784,46.45990067,87.055,86.993,2.74678921]
["bitfinex","SOLUSD",1646025470986,46.45990067,87.055,86.994,6.0]
["bitfinex","SOLUSD",1646025471286,46.45990067,87.055,86.992,6.0]
["bitfinex","SOLUSD",1646025473291,46.45990067,87.055,86.993,2.74678921]
["bitfinex","SOLUSD",1646025473491,46.45990067,87.055,86.994,6.0]
["bitfinex","SOLUSD",1646025473892,46.45990067,87.055,86.995,2.74678921]
["bitfinex","SOLUSD",1646025474094,46.45990067,87.055,87.01,14.05]
["bitfinex","SOLUSD",1646025474291,46.45990067,87.055,87.011,10.17014147]
["bitfinex","SOLUSD",1646025475992,46.45990067,87.055,87.01,14.05]
["bitfinex","SOLUSD",1646025476206,46.45990067,87.055,87.011,6.0]
["bitfinex","SOLUSD",1646025476408,46.45990067,87.055,87.01,14.05]
["bitfinex","SOLUSD",1646025479909,46.45990067,87.055,87.011,6.0]
["bitfinex","SOLUSD",1646025482412,4.595,87.078,87.011,6.0]
["bitfinex","SOLUSD",1646025482713,4.595,87.111,87.012,24.301]
["bitfinex","SOLUSD",1646025482911,6.0,87.11,87.013,6.0]
["bitfinex","SOLUSD",1646025483110,62.2744,87.116,87.013,6.0]
["bitfinex","SOLUSD",1646025483111,4.594,87.109,87.013,6.0]
["bitfinex","SOLUSD",1646025483311,59.1184305,87.107,87.013,6.0]
["bitfinex","SOLUSD",1646025483511,17.2401,87.1,87.02,17.2391]
["bitfinex","SOLUSD",1646025483709,17.2401,87.1,87.03,14.05]
["bitfinex","SOLUSD",1646025483710,1.59581584,87.099,87.03,14.05]
["bitfinex","SOLUSD",1646025483911,1.59581584,87.099,87.031,6.0]
["bitfinex","SOLUSD",1646025484114,1.59581584,87.099,87.032,24.8117]
["bitfinex","SOLUSD",1646025484311,1.59581584,87.099,87.033,6.0]
["bitfinex","SOLUSD",1646025490920,22.6324,87.106,87.033,6.0]
["bitfinex","SOLUSD",1646025491117,4.594,87.134,87.034,118.34678921]
["bitfinex","SOLUSD",1646025491317,6.0,87.128,87.034,118.34678921]
["bitfinex","SOLUSD",1646025491518,6.0,87.133,87.036,115.6]
["bitfinex","SOLUSD",1646025491718,1.69239706,87.146,87.05,14.05]
["bitfinex","SOLUSD",1646025491920,10.591,87.145,87.051,52.8379]
["bitfinex","SOLUSD",1646025492117,17.2324,87.14,87.052,23.81384134]
["bitfinex","SOLUSD",1646025492317,12.19965329,87.139,87.053,6.0]
["bitfinex","SOLUSD",1646025492519,1.75613401,87.138,87.053,6.0]
["bitfinex","SOLUSD",1646025492717,10.591,87.137,87.053,6.0]
["bitfinex","SOLUSD",1646025492920,1.44505834,87.136,87.053,6.0]
["bitfinex","SOLUSD",1646025493120,10.591,87.135,87.053,6.0]
["bitfinex","SOLUSD",1646025493318,1.46937802,87.134,87.06,17.2316]
["bitfinex","SOLUSD",1646025493521,4.591,87.133,87.061,6.0]
["bitfinex","SOLUSD",1646025493720,4.591,87.133,87.061,29.4775]
["bitfinex","SOLUSD",1646025494720,1.46937802,87.134,87.061,29.4775]
["bitfinex","SOLUSD",1646025496921,1.46937802,87.134,87.07,17.2298]
["bitfinex","SOLUSD",1646025497123,1.46937802,87.134,87.071,38.56730223]
["bitfinex","SOLUSD",1646025498122,1.46937802,87.134,87.071,30.4945]
["bitfinex","SOLUSD",1646025498323,1.86117374,87.129,87.071,6.0]
["bitfinex","SOLUSD",1646025498524,6.0,87.128,87.052,10.591]
["bitfinex","SOLUSD",1646025498726,1.70087948,87.126,87.053,23.1134]
["bitfinex","SOLUSD",1646025498925,117.30087948,87.126,87.054,6.0]
["bitfinex","SOLUSD",1646025499127,1.61401701,87.123,87.054,6.0]
["bitfinex","SOLUSD",1646025499324,1.70135262,87.119,87.054,6.0]
["bitfinex","SOLUSD",1646025499525,1.8297868,87.117,87.054,6.0]
["bitfinex","SOLUSD",1646025499726,10.593,87.116,87.054,6.0]
["bitfinex","SOLUSD",1646025499926,1.4971549,87.115,87.054,6.0]
["bitfinex","SOLUSD",1646025500125,1.66254156,87.113,87.054,6.0]
["bitfinex","SOLUSD",1646025500326,17.2392,87.1,87.054,6.0]
["bitfinex","SOLUSD",1646025500725,55.79760559,87.099,87.054,6.0]
["bitfinex","SOLUSD",1646025500926,1.51111505,87.098,87.054,6.0]
["bitfinex","SOLUSD",1646025501525,1.51111505,87.098,87.053,23.1134]
["bitfinex","SOLUSD",1646025501526,1.51111505,87.098,87.024,4.593]
["bitfinex","SOLUSD",1646025501726,17.2408,87.09,87.025,29.7545]
["bitfinex","SOLUSD",1646025501926,1.35528562,87.089,87.025,23.7545]
["bitfinex","SOLUSD",1646025504129,1.35528562,87.089,87.026,6.0]
["bitfinex","SOLUSD",1646025506534,54.03679235,87.099,87.03,17.2375]
["bitfinex","SOLUSD",1646025506733,54.03679235,87.099,87.031,4.594]
["bitfinex","SOLUSD",1646025506931,54.03679235,87.099,87.032,6.0]
["bitfinex","SOLUSD",1646025507132,54.03679235,87.099,87.033,5.17462532]
["bitfinex","SOLUSD",1646025507333,1.86671633,87.098,87.034,6.0]
["bitfinex","SOLUSD",1646025508033,1.76149381,87.097,87.035,23.5005]
["bitfinex","SOLUSD",1646025508234,1.76149381,87.097,87.036,6.0]
["bitfinex","SOLUSD",1646025508935,24.7322,87.098,87.036,6.0]
["bitfinex","SOLUSD",1646025509134,24.7322,87.098,87.04,14.05]
["bitfinex","SOLUSD",1646025509337,24.7322,87.098,87.041,6.0]
["bitfinex","SOLUSD",1646025510736,1.38160286,87.097,87.041,6.0]
["bitfinex","SOLUSD",1646025511836,1.38160286,87.097,87.04,14.05]
["bitfinex","SOLUSD",1646025512039,1.38160286,87.097,87.035,23.5005]
["bitfinex","SOLUSD",1646025512239,1.38160286,87.097,87.036,6.0]
["bitfinex","SOLUSD",1646025512440,5.97560286,87.097,87.035,23.5005]
["bitfinex","SOLUSD",1646025512641,6.0,87.096,87.035,23.5005]
["bitfinex","SOLUSD",1646025512840,1.38160286,87.097,87.035,23.5005]
["bitfinex","SOLUSD",1646025513242,6.0,87.096,87.035,23.5005]
["bitfinex","SOLUSD",1646025513441,17.2406,87.09,87.035,23.5005]
["bitfinex","SOLUSD",1646025513642,1.71999494,87.089,87.035,23.5005]
["bitfinex","SOLUSD",1646025514947,6.0,87.088,87.035,23.5005]
["bitfinex","SOLUSD",1646025515548,1.71999494,87.089,87.035,23.5005]
["bitfinex","SOLUSD",1646025515948,1.71999494,87.089,87.036,28.95563468]
["bitfinex","SOLUSD",1646025516949,1.87329122,87.097,87.036,28.95563468]
["bitfinex","SOLUSD",1646025517148,1.43506808,87.097,87.036,28.95563468]
["bitfinex","SOLUSD",1646025517351,1.43506808,87.097,87.037,6.0]
["bitfinex","SOLUSD",1646025517566,4.594,87.121,87.04,14.05]
["bitfinex","SOLUSD",1646025517771,3.19606984,87.188,87.04,14.05]
["bitfinex","SOLUSD",1646025517772,1.82666531,87.136,87.041,10.593]
["bitfinex","SOLUSD",1646025517969,1.82666531,87.136,87.041,19.093]
["bitfinex","SOLUSD",1646025518168,115.6,87.134,87.041,19.093]
["bitfinex","SOLUSD",1646025518368,17.233,87.13,87.041,14.5]
["bitfinex","SOLUSD",1646025518567,1.61577995,87.128,87.041,14.5]
["bitfinex","SOLUSD",1646025518769,1.37462864,87.126,87.041,14.5]
["bitfinex","SOLUSD",1646025518969,6.0,87.125,87.042,4.593]
["bitfinex","SOLUSD",1646025519177,6.0,87.125,87.043,6.0]
["bitfinex","SOLUSD",1646025519369,6.0,87.13,87.043,6.0]
["bitfinex","SOLUSD",1646025519570,17.2358,87.12,87.043,6.0]
["bitfinex","SOLUSD",1646025519770,29.017,87.119,87.042,6.0]
["bitfinex","SOLUSD",1646025519970,53.29504982,87.118,87.043,4.593]
["bitfinex","SOLUSD",1646025520272,1.67160634,87.117,87.044,6.0]
["bitfinex","SOLUSD",1646025520470,1.67160634,87.117,87.045,4.593]
["bitfinex","SOLUSD",1646025520672,1.67160634,87.117,87.046,6.0]
["bitfinex","SOLUSD",1646025520871,1.67160634,87.117,87.047,4.593]
["bitfinex","SOLUSD",1646025521071,53.29504982,87.118,87.048,28.8637]
["bitfinex","SOLUSD",1646025521272,1.76165686,87.117,87.051,2.93100889]
["bitfinex","SOLUSD",1646025521474,1.76165686,87.117,87.052,6.0]
["bitfinex","SOLUSD",1646025522671,17.2367,87.11,87.052,6.0]
["bitfinex","SOLUSD",1646025522875,7.48768747,87.109,87.052,6.0]
["bitfinex","SOLUSD",1646025523373,7.48768747,87.109,87.051,2.93100889]
["bitfinex","SOLUSD",1646025523972,7.48768747,87.109,87.05,14.05]
["bitfinex","SOLUSD",1646025525476,7.48768747,87.109,87.048,22.8637]
["bitfinex","SOLUSD",1646025526376,17.2386,87.1,87.048,22.8637]
["bitfinex","SOLUSD",1646025526577,66.21987422,87.099,87.048,22.8637]
["bitfinex","SOLUSD",1646025526777,1.66789232,87.098,87.048,22.8637]
["bitfinex","SOLUSD",1646025530781,1.66789232,87.098,87.031,4.593]
["bitfinex","SOLUSD",1646025530984,1.86020976,87.089,87.015,24.6469]
["bitfinex","SOLUSD",1646025531181,4.594,87.088,87.016,6.0]
["bitfinex","SOLUSD",1646025531382,115.6,87.087,87.015,24.6469]
["bitfinex","SOLUSD",1646025531580,115.6,87.085,87.015,24.6469]
["bitfinex","SOLUSD",1646025531780,53.59430688,87.083,87.015,24.6469]
["bitfinex","SOLUSD",1646025531981,17.2459,87.07,87.015,24.6469]
["bitfinex","SOLUSD",1646025532181,55.90780109,87.068,87.015,24.6469]
["bitfinex","SOLUSD",1646025532383,7.53174101,87.067,87.015,24.6469]
["bitfinex","SOLUSD",1646025532582,1.53174101,87.067,87.015,24.6469]
["bitfinex","SOLUSD",1646025532985,55.90780109,87.068,87.015,24.6469]
["bitfinex","SOLUSD",1646025533386,1.47754532,87.09,87.016,6.0]
["bitfinex","SOLUSD",1646025533585,2.74678921,87.095,87.016,6.0]
["bitfinex","SOLUSD",1646025533784,1.58017658,87.109,87.02,14.05]
["bitfinex","SOLUSD",1646025533984,4.594,87.119,87.021,6.0]
["bitfinex","SOLUSD",1646025534384,54.4965926,87.084,87.021,6.0]
["bitfinex","SOLUSD",1646025534586,121.6,87.083,86.929,2.35987858]
["bitfinex","SOLUSD",1646025534785,115.6,87.079,86.956,48.2166]
["bitfinex","SOLUSD",1646025534985,1.37864842,87.076,86.957,20.26403585]
["bitfinex","SOLUSD",1646025535186,1.86861467,87.073,86.957,20.26403585]
["bitfinex","SOLUSD",1646025535390,1.47519262,87.07,86.957,20.26403585]
["bitfinex","SOLUSD",1646025535585,1.85542051,87.068,86.958,24.11457126]
["bitfinex","SOLUSD",1646025535787,126.196,87.069,86.958,24.11457126]
["bitfinex","SOLUSD",1646025535788,57.90111606,87.049,86.96,17.2504]
["bitfinex","SOLUSD",1646025535986,1.59746885,87.047,86.961,6.0]
["bitfinex","SOLUSD",1646025536190,28.8122,87.048,86.961,6.0]
["bitfinex","SOLUSD",1646025536191,24.2152,87.048,86.961,6.0]
["bitfinex","SOLUSD",1646025536587,24.2152,87.048,86.962,115.6]
["bitfinex","SOLUSD",1646025536787,24.2152,87.048,86.963,6.0]
["bitfinex","SOLUSD",1646025536989,24.2152,87.048,86.961,6.0]
["bitfinex","SOLUSD",1646025537588,24.2152,87.048,86.97,17.2485]
["bitfinex","SOLUSD",1646025537888,24.2152,87.048,86.972,7.77207231]
["bitfinex","SOLUSD",1646025538088,24.2152,87.048,86.973,6.0]
["bitfinex","SOLUSD",1646025539391,6.2968301,87.058,86.98,17.2469]
["bitfinex","SOLUSD",1646025539591,24.6004,87.059,86.981,6.0]
["bitfinex","SOLUSD",1646025539791,6.0,87.057,86.982,22.9814]
["bitfinex","SOLUSD",1646025539990,6.0,87.057,86.983,6.0]
["bitfinex","SOLUSD",1646025540391,6.0,87.058,86.983,6.0]
["bitfinex","SOLUSD",1646025540593,45.79121086,87.066,86.984,115.6]
["bitfinex","SOLUSD",1646025540793,17.2427,87.08,86.99,17.2439]
["bitfinex","SOLUSD",1646025540991,17.2427,87.08,86.991,30.8921]
["bitfinex","SOLUSD",1646025541394,17.2427,87.08,86.992,115.6]
["bitfinex","SOLUSD",1646025541592,17.2427,87.08,86.994,115.6]
["bitfinex","SOLUSD",1646025541791,44.09627183,87.078,86.995,144.87048088]
["bitfinex","SOLUSD",1646025542593,44.09627183,87.078,87.0,17.2414]
["bitfinex","SOLUSD",1646025542791,44.09627183,87.078,87.001,6.0]
["bitfinex","SOLUSD",1646025543395,44.09627183,87.078,86.997,6.0]
["bitfinex","SOLUSD",1646025543593,4.595,87.089,87.0,14.05]
["bitfinex","SOLUSD",1646025543792,6.0,87.088,87.001,6.0]
["bitfinex","SOLUSD",1646025544395,17.2409,87.09,87.011,115.6]
["bitfinex","SOLUSD",1646025544595,2.74678921,87.103,87.021,115.6]
["bitfinex","SOLUSD",1646025544794,4.594,87.13,87.023,115.6]
["bitfinex","SOLUSD",1646025544998,4.593,87.148,87.025,115.6]
["bitfinex","SOLUSD",1646025545193,5.03110257,87.147,87.04,14.05]
["bitfinex","SOLUSD",1646025545396,4.591,87.146,87.041,30.7924]
["bitfinex","SOLUSD",1646025545595,17.2327,87.13,87.05,17.232]
["bitfinex","SOLUSD",1646025545801,56.09421174,87.129,87.051,29.27048088]
["bitfinex","SOLUSD",1646025546001,51.50321174,87.129,87.052,23.9648]
["bitfinex","SOLUSD",1646025546198,54.25000095,87.129,87.053,6.0]
["bitfinex","SOLUSD",1646025546401,4.591,87.128,87.053,6.0]
["bitfinex","SOLUSD",1646025546599,2.74678921,87.128,87.053,6.0]
["bitfinex","SOLUSD",1646025546798,51.50321174,87.129,87.053,6.0]
["bitfinex","SOLUSD",1646025547198,2.74678921,87.128,87.053,6.0]
["bitfinex","SOLUSD",1646025547804,51.50321174,87.129,87.053,6.0]
["bitfinex","SOLUSD",1646025548508,2.74678921,87.128,87.053,6.0]
["bitfinex","SOLUSD",1646025549007,51.50321174,87.129,87.053,6.0]
["bitfinex","SOLUSD",1646025549606,2.74678921,87.128,87.053,6.0]
["bitfinex","SOLUSD",1646025550406,4.50100335,87.128,87.053,6.0]
["bitfinex","SOLUSD",1646025550607,17.2349,87.12,87.053,6.0]
["bitfinex","SOLUSD",1646025550908,7.42180852,87.119,87.053,6.0]
["bitfinex","SOLUSD",1646025551109,10.16859773,87.119,87.052,23.9648]
["bitfinex","SOLUSD",1646025551333,6.32604923,87.118,87.052,23.9648]
["bitfinex","SOLUSD",1646025551634,9.07283844,87.118,87.052,23.9648]
["bitfinex","SOLUSD",1646025551838,10.51554951,87.117,87.052,23.9648]
["bitfinex","SOLUSD",1646025552033,56.76061033,87.115,87.052,23.9648]
["bitfinex","SOLUSD",1646025552233,17.2369,87.11,87.052,23.9648]
["bitfinex","SOLUSD",1646025552434,7.71243601,87.109,87.052,23.9648]
["bitfinex","SOLUSD",1646025552733,7.71243601,87.109,87.0,14.05]
["bitfinex","SOLUSD",1646025552933,7.33978921,87.108,87.001,4.593]
["bitfinex","SOLUSD",1646025553134,6.0,87.107,87.001,7.33978921]
["bitfinex","SOLUSD",1646025553333,6.37723105,87.106,87.001,7.33978921]
["bitfinex","SOLUSD",1646025553533,17.2387,87.1,87.034,27.9593676]
["bitfinex","SOLUSD",1646025553735,55.76237092,87.099,87.034,27.9593676]
["bitfinex","SOLUSD",1646025553935,1.53244517,87.098,87.034,27.9593676]
["bitfinex","SOLUSD",1646025554134,6.0,87.097,87.034,27.9593676]
["bitfinex","SOLUSD",1646025556136,4.594,87.096,87.034,27.9593676]
["bitfinex","SOLUSD",1646025556338,6.0,87.097,87.034,27.9593676]
["bitfinex","SOLUSD",1646025556937,4.594,87.096,87.034,27.9593676]
["bitfinex","SOLUSD",1646025557338,10.594,87.097,87.034,27.9593676]
["bitfinex","SOLUSD",1646025557938,1.59833488,87.096,87.034,27.9593676]
["bitfinex","SOLUSD",1646025559241,4.594,87.098,87.034,27.9593676]
["bitfinex","SOLUSD",1646025559442,1.39682311,87.119,87.035,10.594]
["bitfinex","SOLUSD",1646025559641,2.74678921,87.12,87.035,34.0851]
["bitfinex","SOLUSD",1646025559841,6.0,87.119,87.035,34.0851]
["bitfinex","SOLUSD",1646025560241,2.74678921,87.12,87.036,24.2758]
["bitfinex","SOLUSD",1646025560441,52.95820118,87.119,87.04,17.235]
["bitfinex","SOLUSD",1646025560642,52.95820118,87.119,87.041,6.0]
["bitfinex","SOLUSD",1646025560844,52.95820118,87.119,87.042,4.593]
["bitfinex","SOLUSD",1646025561044,52.95820118,87.119,87.043,6.0]
["bitfinex","SOLUSD",1646025561245,52.95820118,87.119,87.044,4.593]
["bitfinex","SOLUSD",1646025561447,52.95820118,87.119,87.045,6.0]
["bitfinex","SOLUSD",1646025561644,52.95820118,87.119,87.046,4.593]
["bitfinex","SOLUSD",1646025561844,52.95820118,87.119,87.048,3.92727597]
["bitfinex","SOLUSD",1646025562045,52.95820118,87.119,87.049,34.6778]
["bitfinex","SOLUSD",1646025562344,52.95820118,87.119,87.05,17.233]
["bitfinex","SOLUSD",1646025562544,52.95820118,87.119,87.051,10.593]
["bitfinex","SOLUSD",1646025563546,10.26816132,87.118,87.051,4.593]
["bitfinex","SOLUSD",1646025563951,2.74678921,87.117,87.051,4.593]
["bitfinex","SOLUSD",1646025564147,6.0,87.116,87.051,4.593]
["bitfinex","SOLUSD",1646025564548,17.2369,87.11,87.049,24.0848]
["bitfinex","SOLUSD",1646025564748,7.7758562,87.109,87.049,24.0848]
["bitfinex","SOLUSD",1646025564949,10.52264541,87.109,87.049,24.0848]
["bitfinex","SOLUSD",1646025565149,2.74678921,87.108,87.049,24.0848]
["bitfinex","SOLUSD",1646025565349,6.0,87.107,87.049,24.0848]
["bitfinex","SOLUSD",1646025565752,2.74678921,87.106,87.049,24.0848]
["bitfinex","SOLUSD",1646025566656,48.33860202,87.105,87.049,24.0848]
["bitfinex","SOLUSD",1646025567154,51.08539123,87.105,87.049,24.0848]
["bitfinex","SOLUSD",1646025568657,17.2388,87.1,87.049,24.0848]
["bitfinex","SOLUSD",1646025569056,2.74678921,87.099,87.049,24.0848]
["bitfinex","SOLUSD",1646025569858,17.2388,87.1,87.049,24.0848]
["bitfinex","SOLUSD",1646025570276,17.2388,87.1,87.049,48.9876344]
["bitfinex","SOLUSD",1646025571385,2.74678921,87.099,87.049,48.9876344]
["bitfinex","SOLUSD",1646025572278,2.74678921,87.099,87.049,24.0848]
["bitfinex","SOLUSD",1646025572482,1.55203324,87.089,87.021,24.3413]
["bitfinex","SOLUSD",1646025572680,115.6,87.087,87.021,24.3413]
["bitfinex","SOLUSD",1646025572880,117.28959881,87.085,87.021,24.3413]
["bitfinex","SOLUSD",1646025573080,115.6,87.083,87.021,24.3413]
["bitfinex","SOLUSD",1646025573279,6.0,87.086,87.002,27.50336634]
["bitfinex","SOLUSD",1646025573280,160.77672402,87.081,87.002,27.50336634]
["bitfinex","SOLUSD",1646025573480,115.6,87.079,87.002,27.50336634]
["bitfinex","SOLUSD",1646025573779,1.62780825,87.076,87.002,27.50336634]
["bitfinex","SOLUSD",1646025573983,1.50072324,87.073,87.002,27.50336634]
["bitfinex","SOLUSD",1646025574182,10.595,87.072,87.002,27.50336634]
["bitfinex","SOLUSD",1646025574383,1.56651348,87.071,87.002,27.50336634]
["bitfinex","SOLUSD",1646025574579,13.34178921,87.072,87.002,27.50336634]
["bitfinex","SOLUSD",1646025574580,1.55710969,87.069,87.002,27.50336634]
["bitfinex","SOLUSD",1646025574781,62.02961827,87.067,87.002,27.50336634]
["bitfinex","SOLUSD",1646025574982,1.67165149,87.065,87.002,27.50336634]
["bitfinex","SOLUSD",1646025575181,1.70443497,87.063,87.002,27.50336634]
["bitfinex","SOLUSD",1646025575382,6.0,87.062,87.002,27.50336634]
["bitfinex","SOLUSD",1646025575581,1.70443497,87.063,87.002,27.50336634]
["bitfinex","SOLUSD",1646025575982,6.0,87.062,87.002,27.50336634]
["bitfinex","SOLUSD",1646025576384,17.2473,87.06,87.002,27.50336634]
["bitfinex","SOLUSD",1646025576582,11.95943363,87.059,87.002,27.50336634]
["bitfinex","SOLUSD",1646025576783,4.11022284,87.059,87.002,27.50336634]
["bitfinex","SOLUSD",1646025577085,115.6,87.057,86.952,23.1751]
["bitfinex","SOLUSD",1646025577284,115.6,87.055,86.953,53.8774]
["bitfinex","SOLUSD",1646025577482,6.00443186,87.054,86.954,2.32311734]
["bitfinex","SOLUSD",1646025577683,6.00443186,87.054,86.955,6.0]
["bitfinex","SOLUSD",1646025577684,114.90240096,87.053,86.955,6.0]
["bitfinex","SOLUSD",1646025577885,6.17893922,87.052,86.955,6.0]
["bitfinex","SOLUSD",1646025578085,1.80306748,87.05,86.957,2.96492292]
["bitfinex","SOLUSD",1646025578288,17.2515,87.04,86.96,17.2503]
["bitfinex","SOLUSD",1646025578484,6.0,87.039,86.961,6.0]
["bitfinex","SOLUSD",1646025580486,6.0,87.039,86.961,8.85507319]
["bitfinex","SOLUSD",1646025580686,4.597,87.048,86.97,17.2488]
["bitfinex","SOLUSD",1646025580888,17.2488,87.05,86.972,3.29302264]
["bitfinex","SOLUSD",1646025581088,17.2488,87.05,86.973,6.0]
["bitfinex","SOLUSD",1646025582687,17.2488,87.05,86.98,17.2487]
["bitfinex","SOLUSD",1646025582886,13.34278921,87.049,86.98,17.2487]
["bitfinex","SOLUSD",1646025583087,17.2521,87.04,86.972,3.29302264]
["bitfinex","SOLUSD",1646025583290,6.0,87.039,86.972,3.29302264]
["bitfinex","SOLUSD",1646025583489,17.2521,87.04,86.972,3.29302264]
["bitfinex","SOLUSD",1646025583788,6.0,87.039,86.972,3.29302264]
["bitfinex","SOLUSD",1646025584391,6.0,87.039,86.973,6.0]
["bitfinex","SOLUSD",1646025584590,6.0,87.039,86.98,17.2501]
["bitfinex","SOLUSD",1646025586194,17.2521,87.04,86.98,17.2501]
["bitfinex","SOLUSD",1646025586395,6.0,87.039,86.98,17.2501]
["bitfinex","SOLUSD",1646025587500,45.0,87.038,86.974,2.60146788]
["bitfinex","SOLUSD",1646025587697,1.89284307,87.029,86.949,2.74678921]
["bitfinex","SOLUSD",1646025587897,6.0,87.028,86.9,71.0624]
["bitfinex","SOLUSD",1646025588097,115.6,87.019,86.9,71.0624]
["bitfinex","SOLUSD",1646025588302,1.90167132,87.016,86.89,17.2656]
["bitfinex","SOLUSD",1646025588499,1.69447009,87.013,86.89,17.2656]
["bitfinex","SOLUSD",1646025588700,57.5612,86.98,86.885,27.56997617]
["bitfinex","SOLUSD",1646025589001,57.5612,86.98,86.877,4.601]
["bitfinex","SOLUSD",1646025589002,115.6,86.977,86.877,4.601]
["bitfinex","SOLUSD",1646025589198,1.90774148,86.974,86.878,6.0]
["bitfinex","SOLUSD",1646025589403,115.6,86.959,86.876,0.85798441]
["bitfinex","SOLUSD",1646025589598,17.2722,86.94,86.876,0.85798441]
["bitfinex","SOLUSD",1646025589798,1.76606526,86.939,86.876,0.85798441]
["bitfinex","SOLUSD",1646025590100,55.79487523,86.938,86.877,27.10271077]
["bitfinex","SOLUSD",1646025590300,7.64474249,86.937,86.878,6.0]
["bitfinex","SOLUSD",1646025590698,1.64474249,86.937,86.878,6.0]
["bitfinex","SOLUSD",1646025590902,55.79487523,86.938,86.878,6.0]
["bitfinex","SOLUSD",1646025591503,6.0,86.937,86.878,6.0]
["bitfinex","SOLUSD",1646025591903,17.2723,86.93,86.878,6.0]
["bitfinex","SOLUSD",1646025592614,6.0,86.929,86.878,6.0]
["bitfinex","SOLUSD",1646025592810,1.59554937,86.935,86.878,6.0]
["bitfinex","SOLUSD",1646025593012,17.2744,86.92,86.878,6.0]
["bitfinex","SOLUSD",1646025593312,57.78512341,86.919,86.878,6.0]
["bitfinex","SOLUSD",1646025593510,1.58249298,86.918,86.865,6.0]
["bitfinex","SOLUSD",1646025593912,1.58249298,86.918,86.833,6.0]
["bitfinex","SOLUSD",1646025594110,1.58249298,86.918,86.85,17.2735]
["bitfinex","SOLUSD",1646025594310,138.5748,86.963,86.851,6.0]
["bitfinex","SOLUSD",1646025594311,1.60310091,86.959,86.851,6.0]
["bitfinex","SOLUSD",1646025594515,1.71812919,86.971,86.851,33.25223612]
["bitfinex","SOLUSD",1646025594710,1.71812919,86.971,86.852,29.29349917]
["bitfinex","SOLUSD",1646025594911,4.602,86.97,86.853,6.0]
["bitfinex","SOLUSD",1646025595116,51.99879535,86.947,86.856,115.6]
["bitfinex","SOLUSD",1646025595315,51.99879535,86.947,86.87,17.2676]
["bitfinex","SOLUSD",1646025595629,51.99879535,86.947,86.857,6.0]
["bitfinex","SOLUSD",1646025595630,1.73077213,86.945,86.872,9.39931606]
["bitfinex","SOLUSD",1646025595915,6.0,86.944,86.873,6.0]
["bitfinex","SOLUSD",1646025596226,6.34298917,86.943,86.873,6.0]
["bitfinex","SOLUSD",1646025596427,1.42408389,86.939,86.873,6.0]
["bitfinex","SOLUSD",1646025596631,115.6,86.937,86.873,6.0]
["bitfinex","SOLUSD",1646025596828,1.80527595,86.934,86.873,6.0]
["bitfinex","SOLUSD",1646025597028,10.602,86.933,86.857,6.0]
["bitfinex","SOLUSD",1646025597228,1.62071523,86.932,86.857,6.0]
["bitfinex","SOLUSD",1646025597528,18.98766097,86.93,86.857,6.0]
["bitfinex","SOLUSD",1646025597732,58.99646925,86.928,86.858,33.96721043]
["bitfinex","SOLUSD",1646025597929,12.13690689,86.927,86.859,6.0]
["bitfinex","SOLUSD",1646025598229,12.13690689,86.927,86.832,4.602]
["bitfinex","SOLUSD",1646025598230,1.54282257,86.925,86.832,4.602]
["bitfinex","SOLUSD",1646025598430,115.6,86.923,86.802,46.8055]
["bitfinex","SOLUSD",1646025598731,1.90314625,86.908,86.802,46.8055]
["bitfinex","SOLUSD",1646025598929,1.92089274,86.905,86.802,46.8055]
["bitfinex","SOLUSD",1646025599129,1.77047507,86.902,86.803,26.14845049]
["bitfinex","SOLUSD",1646025599331,129.65,86.9,86.803,26.14845049]
["bitfinex","SOLUSD",1646025599528,1.53402072,86.897,86.803,26.14845049]
["bitfinex","SOLUSD",1646025599729,115.6,86.898,86.803,26.14845049]
["bitfinex","SOLUSD",1646025599730,1.87451675,86.895,86.803,26.14845049]
["bitfinex","SOLUSD",1646025599930,10.605,86.894,86.803,26.14845049]
["bitfinex","SOLUSD",1646025600129,6.54524631,86.894,86.81,17.2814]
["bitfinex","SOLUSD",1646025600332,2.74678921,86.896,86.811,6.0]
["bitfinex","SOLUSD",1646025600529,1.79139769,86.904,86.811,6.0]
["bitfinex","SOLUSD",1646025600731,6.0,86.903,86.804,6.0]
["bitfinex","SOLUSD",1646025601132,6.37453482,86.902,86.804,6.0]
["bitfinex","SOLUSD",1646025601339,1.57102404,86.899,86.804,6.0]
["bitfinex","SOLUSD",1646025601531,6.0,86.898,86.804,6.0]
["bitfinex","SOLUSD",1646025601935,7.35178921,86.897,86.804,6.0]
["bitfinex","SOLUSD",1646025602232,7.81626286,86.896,86.804,6.0]
["bitfinex","SOLUSD",1646025602431,17.2822,86.89,86.804,6.0]
["bitfinex","SOLUSD",1646025602637,14.05,86.93,86.807,185.06]
["bitfinex","SOLUSD",1646025602835,1.41177296,86.992,86.823,2.50210559]
["bitfinex","SOLUSD",1646025603032,1.41177296,86.992,86.826,2.26917591]
["bitfinex","SOLUSD",1646025603234,1.41177296,86.992,86.841,115.6]
["bitfinex","SOLUSD",1646025603535,1.48097205,86.969,86.852,2.68504624]
["bitfinex","SOLUSD",1646025603733,1.44471714,86.968,86.862,2.47093209]
["bitfinex","SOLUSD",1646025603936,1.44471714,86.968,86.865,2.44973709]
["bitfinex","SOLUSD",1646025604134,1.44471714,86.968,86.868,28.55318775]
["bitfinex","SOLUSD",1646025604334,6.0,86.967,86.869,8.64284579]
["bitfinex","SOLUSD",1646025605135,6.0,86.967,86.87,14.05]
["bitfinex","SOLUSD",1646025605440,6.0,86.967,86.88,17.268]
["bitfinex","SOLUSD",1646025605637,6.0,86.967,86.881,6.0]
["bitfinex","SOLUSD",1646025605835,6.0,86.967,86.882,8.4849823]
["bitfinex","SOLUSD",1646025606035,6.0,86.967,86.883,6.0]
["bitfinex","SOLUSD",1646025607035,4.601,86.966,86.883,6.0]
["bitfinex","SOLUSD",1646025607240,6.38518469,86.966,86.883,6.0]
["bitfinex","SOLUSD",1646025607436,17.2692,86.96,86.883,6.0]
["bitfinex","SOLUSD",1646025607638,4.601,86.959,86.881,6.0]
["bitfinex","SOLUSD",1646025608040,4.601,86.959,86.854,27.01538921]
["bitfinex","SOLUSD",1646025608041,6.18528154,86.959,86.854,27.01538921]
["bitfinex","SOLUSD",1646025608236,115.6,86.958,86.854,27.01538921]
["bitfinex","SOLUSD",1646025608437,115.6,86.956,86.855,31.03929487]
["bitfinex","SOLUSD",1646025608637,14.05,86.96,86.855,31.03929487]
["bitfinex","SOLUSD",1646025608638,115.6,86.954,86.855,31.03929487]
["bitfinex","SOLUSD",1646025608839,115.6,86.949,86.855,31.03929487]
["bitfinex","SOLUSD",1646025609136,48.25286983,86.929,86.855,31.03929487]
["bitfinex","SOLUSD",1646025610540,48.25286983,86.929,86.86,17.2729]
["bitfinex","SOLUSD",1646025610738,48.25286983,86.929,86.861,6.0]
["bitfinex","SOLUSD",1646025610939,4.603,86.958,86.861,6.0]
["bitfinex","SOLUSD",1646025611142,4.603,86.958,86.862,118.34678921]
["bitfinex","SOLUSD",1646025611341,1.69275001,86.966,86.865,2.25423499]
["bitfinex","SOLUSD",1646025611543,6.0,86.965,86.867,115.6]
["bitfinex","SOLUSD",1646025611743,6.0,86.965,86.871,115.6]
["bitfinex","SOLUSD",1646025611940,52.01407413,86.978,86.873,125.19413792]
["bitfinex","SOLUSD",1646025612141,4.601,86.977,86.875,115.6]
["bitfinex","SOLUSD",1646025612341,52.01407413,86.978,86.881,115.6]
["bitfinex","SOLUSD",1646025612540,52.01407413,86.978,86.884,2.80852435]
["bitfinex","SOLUSD",1646025612742,52.01407413,86.978,86.9,17.2638]
["bitfinex","SOLUSD",1646025612942,52.01407413,86.978,86.902,9.59413792]
["bitfinex","SOLUSD",1646025613144,52.01407413,86.978,86.903,6.0]
["bitfinex","SOLUSD",1646025613942,6.0,86.977,86.903,6.0]
["bitfinex","SOLUSD",1646025614344,6.0,86.977,86.91,17.2628]
["bitfinex","SOLUSD",1646025614541,6.0,86.977,86.911,6.0]
["bitfinex","SOLUSD",1646025615248,6.0,86.977,86.902,9.59413792]
["bitfinex","SOLUSD",1646025615445,4.6,86.976,86.903,6.0]
["bitfinex","SOLUSD",1646025615647,6.03155962,86.976,86.903,6.0]
["bitfinex","SOLUSD",1646025615946,6.03155962,86.976,86.901,6.0]
["bitfinex","SOLUSD",1646025616144,115.6,86.975,86.878,6.0]
["bitfinex","SOLUSD",1646025616345,115.6,86.973,86.878,6.0]
["bitfinex","SOLUSD",1646025616545,6.37973654,86.972,86.877,48.5405]
["bitfinex","SOLUSD",1646025616745,6.37973654,86.972,86.879,24.37477627]
["bitfinex","SOLUSD",1646025616945,4.601,86.972,86.879,24.37477627]
["bitfinex","SOLUSD",1646025617145,4.601,86.976,86.879,24.37477627]
["bitfinex","SOLUSD",1646025617544,17.2665,86.97,86.88,17.2677]
["bitfinex","SOLUSD",1646025617746,6.26954932,86.969,86.88,17.2677]
["bitfinex","SOLUSD",1646025618147,4.601,86.969,86.88,17.2677]
["bitfinex","SOLUSD",1646025618446,4.601,86.975,86.88,17.2677]
["bitfinex","SOLUSD",1646025619046,115.6,86.959,86.879,24.37477627]
["bitfinex","SOLUSD",1646025619244,58.91526498,86.957,86.879,24.37477627]
["bitfinex","SOLUSD",1646025619446,6.00251396,86.956,86.879,24.37477627]
["bitfinex","SOLUSD",1646025620146,115.6,86.955,86.879,24.37477627]
["bitfinex","SOLUSD",1646025620347,115.6,86.953,86.879,24.37477627]
["bitfinex","SOLUSD",1646025620547,17.2728,86.94,86.879,24.37477627]
["bitfinex","SOLUSD",1646025620749,6.19176762,86.939,86.87,17.2716]
["bitfinex","SOLUSD",1646025620947,6.19176762,86.939,86.86,17.2736]
["bitfinex","SOLUSD",1646025621149,4.602,86.939,86.861,6.0]
["bitfinex","SOLUSD",1646025621448,4.602,86.947,86.861,6.0]
["bitfinex","SOLUSD",1646025621748,4.602,86.947,86.861,38.18411093]
["bitfinex","SOLUSD",1646025622448,17.2739,86.93,86.861,38.18411093]
["bitfinex","SOLUSD",1646025622647,43.45173094,86.928,86.861,38.18411093]
["bitfinex","SOLUSD",1646025622850,1.53579242,86.927,86.861,38.18411093]
["bitfinex","SOLUSD",1646025623449,1.53579242,86.927,86.861,32.18411093]
["bitfinex","SOLUSD",1646025623849,1.53579242,86.927,86.85,17.2758]
["bitfinex","SOLUSD",1646025624049,17.2758,86.92,86.851,6.0]
["bitfinex","SOLUSD",1646025624450,1.5900451,86.919,86.851,6.0]
["bitfinex","SOLUSD",1646025624851,4.603,86.927,86.851,6.0]
["bitfinex","SOLUSD",1646025625049,6.38749753,86.927,86.851,6.0]
["bitfinex","SOLUSD",1646025625649,115.6,86.926,86.851,6.0]
["bitfinex","SOLUSD",1646025625852,43.45173094,86.928,86.851,6.0]
["bitfinex","SOLUSD",1646025625853,6.02076071,86.925,86.851,6.0]
["bitfinex","SOLUSD",1646025626051,1.41776071,86.925,86.851,6.0]
["bitfinex","SOLUSD",1646025626252,4.603,86.924,86.851,6.0]
["bitfinex","SOLUSD",1646025626452,17.2773,86.91,86.851,6.0]
["bitfinex","SOLUSD",1646025626651,49.82516312,86.909,86.851,6.0]
["bitfinex","SOLUSD",1646025628157,17.275,86.93,86.86,17.2737]
["bitfinex","SOLUSD",1646025628357,17.275,86.93,86.861,6.0]
["bitfinex","SOLUSD",1646025629157,54.59709763,86.929,86.87,17.2719]
["bitfinex","SOLUSD",1646025629357,54.59709763,86.929,86.871,6.0]
["bitfinex","SOLUSD",1646025630055,54.59709763,86.929,86.863,6.0]
["bitfinex","SOLUSD",1646025630463,54.59709763,86.929,86.88,17.2699]
["bitfinex","SOLUSD",1646025630760,54.59709763,86.929,86.881,36.81491405]
["bitfinex","SOLUSD",1646025632458,17.2715,86.94,86.881,36.81491405]
["bitfinex","SOLUSD",1646025632660,4.602,86.947,86.89,17.2674]
["bitfinex","SOLUSD",1646025632860,17.2686,86.96,86.891,6.0]
["bitfinex","SOLUSD",1646025632861,4.602,86.959,86.891,6.0]
["bitfinex","SOLUSD",1646025633060,17.2686,86.96,86.891,6.0]
["bitfinex","SOLUSD",1646025633464,60.35990734,86.959,86.882,6.0]
["bitfinex","SOLUSD",1646025634470,60.35990734,86.959,86.9,17.2661]
["bitfinex","SOLUSD",1646025634769,60.35990734,86.959,86.902,3.81851874]
["bitfinex","SOLUSD",1646025634969,60.35990734,86.959,86.903,6.0]
["bitfinex","SOLUSD",1646025635570,17.2697,86.95,86.874,6.0]
["bitfinex","SOLUSD",1646025636371,17.2697,86.95,86.875,31.052095]
["bitfinex","SOLUSD",1646025636572,17.2697,86.95,86.876,6.0]
["bitfinex","SOLUSD",1646025636772,1.69565138,86.949,86.876,6.0]
["bitfinex","SOLUSD",1646025637071,53.07798689,86.939,86.876,6.0]
["bitfinex","SOLUSD",1646025637272,1.57684705,86.938,86.876,6.0]
["bitfinex","SOLUSD",1646025637685,4.602,86.937,86.876,6.0]
["bitfinex","SOLUSD",1646025637884,4.602,86.937,86.874,6.0]
["bitfinex","SOLUSD",1646025639187,6.17884705,86.938,86.873,46.4232]
["bitfinex","SOLUSD",1646025639387,17.2733,86.93,86.86,17.274]
["bitfinex","SOLUSD",1646025639586,17.2733,86.93,86.83,57.5815]
["bitfinex","SOLUSD",1646025639587,12.08782243,86.929,86.843,49.2113]
["bitfinex","SOLUSD",1646025639789,1.41433594,86.928,86.844,6.0]
["bitfinex","SOLUSD",1646025639987,4.603,86.927,86.844,6.0]
["bitfinex","SOLUSD",1646025640289,4.603,86.927,86.845,27.24628914]
["bitfinex","SOLUSD",1646025640488,4.603,86.927,86.846,6.0]
["bitfinex","SOLUSD",1646025641493,17.277,86.91,86.85,17.2757]
["bitfinex","SOLUSD",1646025641695,59.85097598,86.909,86.85,17.2757]
["bitfinex","SOLUSD",1646025641894,59.85097598,86.909,86.851,6.0]
["bitfinex","SOLUSD",1646025642295,1.63179371,86.908,86.851,6.0]
["bitfinex","SOLUSD",1646025642495,1.63179371,86.908,86.844,6.0]
["bitfinex","SOLUSD",1646025642695,1.63179371,86.908,86.843,49.2113]
["bitfinex","SOLUSD",1646025643598,17.2788,86.9,86.843,49.2113]
["bitfinex","SOLUSD",1646025644599,17.2788,86.9,86.844,6.0]
["bitfinex","SOLUSD",1646025646506,59.85097598,86.909,86.844,6.0]
["bitfinex","SOLUSD",1646025646702,59.85097598,86.909,86.851,9.4274958]
["bitfinex","SOLUSD",1646025646901,4.604,86.942,86.852,6.0]
["bitfinex","SOLUSD",1646025647703,1.79494703,86.943,86.852,6.0]
["bitfinex","SOLUSD",1646025647905,17.2725,86.94,86.86,17.2725]
["bitfinex","SOLUSD",1646025648104,17.2725,86.94,86.861,6.0]
["bitfinex","SOLUSD",1646025648304,17.2725,86.94,86.852,6.0]
["bitfinex","SOLUSD",1646025649608,55.50827256,86.941,86.871,25.20593699]
["bitfinex","SOLUSD",1646025649807,55.50827256,86.941,86.872,6.0]
["bitfinex","SOLUSD",1646025651612,55.50827256,86.941,86.88,17.2683]
["bitfinex","SOLUSD",1646025651807,55.50827256,86.941,86.881,6.0]
["bitfinex","SOLUSD",1646025653111,17.2709,86.94,86.881,6.0]
["bitfinex","SOLUSD",1646025653808,55.50827256,86.941,86.881,6.0]
["bitfinex","SOLUSD",1646025654008,4.602,86.966,86.881,6.0]
["bitfinex","SOLUSD",1646025654211,4.602,86.966,86.89,17.2676]
["bitfinex","SOLUSD",1646025654414,4.601,86.98,86.891,6.0]
["bitfinex","SOLUSD",1646025655014,4.601,86.98,86.883,6.0]
["bitfinex","SOLUSD",1646025655211,52.678817,86.968,86.882,6.0]
["bitfinex","SOLUSD",1646025655414,52.678817,86.968,86.876,2.5524269]
["bitfinex","SOLUSD",1646025655612,52.678817,86.968,86.901,9.4274958]
["bitfinex","SOLUSD",1646025655813,52.678817,86.968,86.902,6.0]
["bitfinex","SOLUSD",1646025656614,51.678817,86.968,86.902,6.0]
["bitfinex","SOLUSD",1646025657016,51.678817,86.968,86.91,17.2641]
["bitfinex","SOLUSD",1646025657217,51.678817,86.968,86.911,6.0]
["bitfinex","SOLUSD",1646025659618,17.2645,86.98,86.911,6.0]
["bitfinex","SOLUSD",1646025659816,4.6,86.987,86.92,17.2619]
["bitfinex","SOLUSD",1646025660017,47.5727,86.988,86.921,6.0]
["bitfinex","SOLUSD",1646025660421,17.2612,86.99,86.921,6.0]
["bitfinex","SOLUSD",1646025660619,48.1416352,86.989,86.922,26.20593699]
["bitfinex","SOLUSD",1646025660821,48.1416352,86.989,86.923,6.0]
["bitfinex","SOLUSD",1646025661218,17.2612,86.99,86.93,17.2599]
["bitfinex","SOLUSD",1646025661419,4.599,87.018,86.931,124.03371818]
["bitfinex","SOLUSD",1646025661619,4.599,87.023,86.932,49.26260672]
["bitfinex","SOLUSD",1646025661818,4.599,87.023,86.934,2.47387052]
["bitfinex","SOLUSD",1646025662022,4.599,87.023,86.935,6.0]
["bitfinex","SOLUSD",1646025662221,43.30859425,87.022,86.936,9.4274958]
["bitfinex","SOLUSD",1646025662420,43.30859425,87.022,86.937,6.0]
["bitfinex","SOLUSD",1646025662618,17.2552,87.02,86.951,25.4436583]
["bitfinex","SOLUSD",1646025662820,17.2552,87.02,86.952,6.0]
["bitfinex","SOLUSD",1646025666243,17.2552,87.02,86.96,17.2541]
["bitfinex","SOLUSD",1646025666443,17.2552,87.02,86.961,6.0]
["bitfinex","SOLUSD",1646025668747,17.2581,87.01,86.952,6.0]
["bitfinex","SOLUSD",1646025668947,4.598,87.009,86.941,6.0]
["bitfinex","SOLUSD",1646025669146,7.34478921,87.009,86.941,6.0]
["bitfinex","SOLUSD",1646025669347,8.74317115,87.009,86.941,6.0]
["bitfinex","SOLUSD",1646025669547,2.74678921,87.008,86.941,6.0]
["bitfinex","SOLUSD",1646025669751,48.61486737,87.007,86.942,33.95903563]
["bitfinex","SOLUSD",1646025669947,48.61486737,87.007,86.943,6.0]
["bitfinex","SOLUSD",1646025670149,51.36165658,87.007,86.943,6.0]
["bitfinex","SOLUSD",1646025670348,46.76265658,87.007,86.943,6.0]
["bitfinex","SOLUSD",1646025670548,17.2589,87.0,86.943,6.0]
["bitfinex","SOLUSD",1646025672051,46.76265658,87.007,86.943,6.0]
["bitfinex","SOLUSD",1646025672355,44.01586737,87.007,86.95,17.2562]
["bitfinex","SOLUSD",1646025672552,44.01586737,87.007,86.951,6.0]
["bitfinex","SOLUSD",1646025672957,2.74678921,87.028,86.951,6.0]
["bitfinex","SOLUSD",1646025673156,2.74678921,87.028,86.942,36.74476245]
["bitfinex","SOLUSD",1646025673157,2.74678921,87.038,86.946,2.92742509]
["bitfinex","SOLUSD",1646025673361,2.74678921,87.038,86.96,17.2542]
["bitfinex","SOLUSD",1646025673553,2.74678921,87.038,86.961,6.0]
["bitfinex","SOLUSD",1646025673954,57.59373091,87.028,86.962,1.67439716]
["bitfinex","SOLUSD",1646025674156,57.59373091,87.028,86.963,6.0]
["bitfinex","SOLUSD",1646025674554,57.59373091,87.028,86.97,17.251]
["bitfinex","SOLUSD",1646025674754,57.59373091,87.028,86.971,6.0]
["bitfinex","SOLUSD",1646025675153,56.59373091,87.028,86.971,6.0]
["bitfinex","SOLUSD",1646025677356,2.74678921,87.038,86.98,17.25]
["bitfinex","SOLUSD",1646025677558,17.2509,87.04,86.981,6.0]
["bitfinex","SOLUSD",1646025678157,1.37245362,87.049,86.981,6.0]
["bitfinex","SOLUSD",1646025678456,1.37245362,87.049,86.982,34.08713094]
["bitfinex","SOLUSD",1646025678657,27.14218921,87.056,86.99,17.2481]
["bitfinex","SOLUSD",1646025678856,27.14218921,87.056,86.991,6.0]
["bitfinex","SOLUSD",1646025678857,24.3954,87.056,86.991,6.0]
["bitfinex","SOLUSD",1646025679659,52.02278431,87.055,87.0,17.246]
["bitfinex","SOLUSD",1646025679957,4.596,87.068,87.001,6.0]
["bitfinex","SOLUSD",1646025680165,2.74678921,87.073,87.001,6.0]
["bitfinex","SOLUSD",1646025680763,50.41711475,87.068,87.011,2.54630185]
["bitfinex","SOLUSD",1646025680962,50.41711475,87.068,87.012,6.0]
["bitfinex","SOLUSD",1646025682563,50.41711475,87.068,87.02,17.2416]
["bitfinex","SOLUSD",1646025682766,24.0244,87.078,87.021,6.0]
["bitfinex","SOLUSD",1646025683164,4.595,87.088,87.021,6.0]
["bitfinex","SOLUSD",1646025683364,6.0,87.087,87.012,6.0]
["bitfinex","SOLUSD",1646025683564,17.2411,87.09,87.03,17.2403]
["bitfinex","SOLUSD",1646025683767,65.86551261,87.089,87.031,34.44790952]
["bitfinex","SOLUSD",1646025684768,22.634,87.097,87.04,17.2382]
["bitfinex","SOLUSD",1646025684966,22.634,87.097,87.041,6.0]
["bitfinex","SOLUSD",1646025685166,4.594,87.11,87.041,6.0]
["bitfinex","SOLUSD",1646025685369,6.3793849,87.126,87.041,6.0]
["bitfinex","SOLUSD",1646025685567,6.0,87.125,87.033,6.0]
["bitfinex","SOLUSD",1646025685766,4.593,87.124,87.033,6.0]
["bitfinex","SOLUSD",1646025685966,6.07650151,87.124,87.033,6.0]
["bitfinex","SOLUSD",1646025686375,23.3782,87.123,87.033,6.0]
["bitfinex","SOLUSD",1646025686570,17.2368,87.11,87.033,6.0]
["bitfinex","SOLUSD",1646025686767,55.33843701,87.108,87.033,6.0]
["bitfinex","SOLUSD",1646025686967,6.25520716,87.107,87.033,6.0]
["bitfinex","SOLUSD",1646025688468,1.36256236,87.099,87.033,6.0]
["bitfinex","SOLUSD",1646025688669,4.594,87.098,87.033,6.0]
["bitfinex","SOLUSD",1646025689070,1.47270231,87.107,87.033,6.0]
["bitfinex","SOLUSD",1646025689369,17.2389,87.1,87.033,6.0]
["bitfinex","SOLUSD",1646025693574,6.02702815,87.099,87.033,6.0]
["bitfinex","SOLUSD",1646025693775,17.2416,87.09,87.033,6.0]
["bitfinex","SOLUSD",1646025694575,1.86316342,87.088,87.02,17.242]
["bitfinex","SOLUSD",1646025694773,17.2428,87.08,86.991,48.1525]
["bitfinex","SOLUSD",1646025694974,1.68529621,87.079,86.991,48.1525]
["bitfinex","SOLUSD",1646025695374,10.595,87.078,86.991,48.1525]
["bitfinex","SOLUSD",1646025695576,1.55674606,87.077,87.0,17.246]
["bitfinex","SOLUSD",1646025695774,4.595,87.076,87.0,17.246]
["bitfinex","SOLUSD",1646025696075,17.2461,87.07,86.999,27.49873873]
["bitfinex","SOLUSD",1646025696280,1.48546046,87.069,86.999,27.49873873]
["bitfinex","SOLUSD",1646025696679,6.2058539,87.074,86.999,27.49873873]
["bitfinex","SOLUSD",1646025697503,17.2479,87.06,86.999,27.49873873]
["bitfinex","SOLUSD",1646025697699,54.3781302,87.059,86.999,27.49873873]
["bitfinex","SOLUSD",1646025698303,54.3781302,87.059,86.991,48.1525]
["bitfinex","SOLUSD",1646025699104,17.2488,87.05,86.991,48.1525]
["bitfinex","SOLUSD",1646025699503,17.2488,87.05,86.992,6.0]
["bitfinex","SOLUSD",1646025700708,17.2488,87.05,86.993,3.44512988]
["bitfinex","SOLUSD",1646025700905,17.2488,87.05,86.994,6.0]
["bitfinex","SOLUSD",1646025701508,17.2488,87.05,86.992,6.0]
["bitfinex","SOLUSD",1646025702011,1.66382283,87.049,86.991,48.1525]
["bitfinex","SOLUSD",1646025702205,17.2514,87.04,86.991,48.1525]
["bitfinex","SOLUSD",1646025702406,55.33843701,87.039,86.991,48.1525]
["bitfinex","SOLUSD",1646025703210,55.33843701,87.039,86.83,188.9]
["bitfinex","SOLUSD",1646025703211,17.2526,87.03,86.966,24.8038]
["bitfinex","SOLUSD",1646025703406,1.81749647,87.029,86.93,71.5645]
["bitfinex","SOLUSD",1646025703608,1.81749647,87.029,86.934,2.74678921]
["bitfinex","SOLUSD",1646025703806,1.81749647,87.029,86.935,6.0]
["bitfinex","SOLUSD",1646025704007,6.16388493,87.037,86.936,146.79382061]
["bitfinex","SOLUSD",1646025704208,6.16388493,87.037,86.938,115.6]
["bitfinex","SOLUSD",1646025704407,1.56688493,87.037,86.939,6.0]
["bitfinex","SOLUSD",1646025704609,54.3781302,87.019,86.951,5.43961218]
["bitfinex","SOLUSD",1646025704806,54.3781302,87.019,86.952,6.0]
["bitfinex","SOLUSD",1646025705609,17.2565,87.01,86.952,6.0]
["bitfinex","SOLUSD",1646025706608,54.3781302,87.019,86.952,6.0]
["bitfinex","SOLUSD",1646025709910,54.3781302,87.019,86.96,17.254]
["bitfinex","SOLUSD",1646025710111,54.3781302,87.019,86.961,6.0]
["bitfinex","SOLUSD",1646025712114,54.3781302,87.019,86.97,17.2518]
["bitfinex","SOLUSD",1646025712314,54.3781302,87.019,86.971,35.83345034]
["bitfinex","SOLUSD",1646025715416,54.3781302,87.019,86.98,17.2502]
["bitfinex","SOLUSD",1646025715616,54.3781302,87.019,86.981,6.0]
["bitfinex","SOLUSD",1646025716016,17.2505,87.04,86.981,6.0]
["bitfinex","SOLUSD",1646025717016,43.25078413,87.039,86.981,6.0]
["bitfinex","SOLUSD",1646025717918,43.25078413,87.039,86.99,17.2478]
["bitfinex","SOLUSD",1646025718117,43.25078413,87.039,86.991,12.79998245]
["bitfinex","SOLUSD",1646025719719,43.25078413,87.039,86.991,6.0]
["bitfinex","SOLUSD",1646025720721,43.25078413,87.039,86.992,29.50783666]
["bitfinex","SOLUSD",1646025720922,43.25078413,87.039,86.993,6.0]
["bitfinex","SOLUSD",1646025722322,43.25078413,87.039,86.991,6.0]
["bitfinex","SOLUSD",1646025722725,43.25078413,87.039,86.98,17.2499]
["bitfinex","SOLUSD",1646025722925,43.25078413,87.039,86.981,6.0]
["bitfinex","SOLUSD",1646025723327,47.84778413,87.039,86.981,6.0]
["bitfinex","SOLUSD",1646025723747,47.84778413,87.039,86.973,6.0]
["bitfinex","SOLUSD",1646025724328,43.25078413,87.039,86.973,6.0]
["bitfinex","SOLUSD",1646025724529,4.597,87.038,86.973,6.0]
["bitfinex","SOLUSD",1646025726931,17.2529,87.03,86.963,24.6082]
["bitfinex","SOLUSD",1646025727729,17.2529,87.03,86.964,29.2882983]
["bitfinex","SOLUSD",1646025728229,6.0,87.029,86.964,29.2882983]
["bitfinex","SOLUSD",1646025732433,43.25078413,87.039,86.973,6.0]
["bitfinex","SOLUSD",1646025733433,43.25078413,87.039,86.98,17.2499]
["bitfinex","SOLUSD",1646025733633,43.25078413,87.039,86.981,13.34513449]
["bitfinex","SOLUSD",1646025734034,17.2488,87.05,86.982,115.6]
["bitfinex","SOLUSD",1646025734234,22.7281,87.056,86.984,115.6]
["bitfinex","SOLUSD",1646025734433,22.7281,87.056,86.986,115.6]
["bitfinex","SOLUSD",1646025734636,22.7281,87.056,86.988,115.6]
["bitfinex","SOLUSD",1646025734834,22.7281,87.056,86.989,121.6]
["bitfinex","SOLUSD",1646025735036,53.58460532,87.055,86.989,121.6]
["bitfinex","SOLUSD",1646025735434,53.58460532,87.055,86.99,17.2476]
["bitfinex","SOLUSD",1646025735635,53.58460532,87.055,86.991,6.0]
["bitfinex","SOLUSD",1646025735935,17.2465,87.06,86.992,115.6]
["bitfinex","SOLUSD",1646025736141,4.596,87.09,87.001,115.6]
["bitfinex","SOLUSD",1646025736337,4.595,87.094,87.003,115.6]
["bitfinex","SOLUSD",1646025736537,46.8135,87.101,87.003,115.6]
["bitfinex","SOLUSD",1646025736538,4.595,87.1,87.005,115.6]
["bitfinex","SOLUSD",1646025736837,5.00777368,87.093,87.007,115.6]
["bitfinex","SOLUSD",1646025737140,60.03426419,87.092,87.011,115.6]
["bitfinex","SOLUSD",1646025737336,60.03426419,87.092,87.013,115.6]
["bitfinex","SOLUSD",1646025737539,17.2422,87.09,87.02,17.2416]
["bitfinex","SOLUSD",1646025737736,17.2422,87.09,87.021,6.0]
["bitfinex","SOLUSD",1646025737936,5.00777368,87.089,87.022,7.34513449]
["bitfinex","SOLUSD",1646025738137,5.00777368,87.089,87.023,6.0]
["bitfinex","SOLUSD",1646025755173,5.00777368,87.089,87.031,115.6]
["bitfinex","SOLUSD",1646025755473,17.2006,87.14,87.04,14.05]
["bitfinex","SOLUSD",1646025755474,4.594,87.122,87.04,14.05]
["bitfinex","SOLUSD",1646025755673,4.593,87.132,87.041,52.7507]
["bitfinex","SOLUSD",1646025755873,4.96627483,87.121,87.041,52.7507]
["bitfinex","SOLUSD",1646025756077,4.96627483,87.121,87.042,27.60364805]
["bitfinex","SOLUSD",1646025756078,4.593,87.12,87.042,27.60364805]
["bitfinex","SOLUSD",1646025756272,4.96627483,87.119,87.05,17.2354]
["bitfinex","SOLUSD",1646025756473,48.83310068,87.117,87.051,6.0]
["bitfinex","SOLUSD",1646025756673,9.55927483,87.116,87.051,6.0]
["bitfinex","SOLUSD",1646025756875,11.31473382,87.116,87.043,6.0]
["bitfinex","SOLUSD",1646025757376,4.96627483,87.115,87.043,6.0]
["bitfinex","SOLUSD",1646025757973,4.96627483,87.116,87.043,6.0]
["bitfinex","SOLUSD",1646025758581,17.2367,87.11,87.043,6.0]
["bitfinex","SOLUSD",1646025758983,17.2367,87.11,87.042,6.0]
["bitfinex","SOLUSD",1646025759176,4.96627483,87.109,87.042,6.0]
["bitfinex","SOLUSD",1646025759476,17.2389,87.1,87.042,6.0]
["bitfinex","SOLUSD",1646025759677,1.76966095,87.099,87.041,46.7507]
["bitfinex","SOLUSD",1646025759880,10.594,87.098,87.011,4.594]
["bitfinex","SOLUSD",1646025760076,1.61424264,87.097,87.012,6.0]
["bitfinex","SOLUSD",1646025760277,4.594,87.096,86.998,6.0]
["bitfinex","SOLUSD",1646025760477,115.6,87.095,86.998,6.0]
["bitfinex","SOLUSD",1646025760677,117.11080686,87.089,86.971,4.595]
["bitfinex","SOLUSD",1646025760977,1.79459056,87.086,86.983,6.0]
["bitfinex","SOLUSD",1646025761179,115.6,87.083,86.981,6.0]
["bitfinex","SOLUSD",1646025761377,1.60289441,87.08,86.953,6.0]
["bitfinex","SOLUSD",1646025761577,9.56227483,87.079,86.954,4.596]
["bitfinex","SOLUSD",1646025761779,24.31058339,87.079,86.956,115.6]
["bitfinex","SOLUSD",1646025761980,1.39540262,87.078,86.958,115.6]
["bitfinex","SOLUSD",1646025762177,1.86777018,87.076,86.96,14.05]
["bitfinex","SOLUSD",1646025762378,4.96627483,87.075,86.961,10.596]
["bitfinex","SOLUSD",1646025762579,46.04306003,87.059,86.97,17.2513]
["bitfinex","SOLUSD",1646025762779,1.42468207,87.057,86.972,115.6]
["bitfinex","SOLUSD",1646025763079,29.26317483,87.058,86.975,3.6960232]
["bitfinex","SOLUSD",1646025763279,24.2969,87.058,86.977,115.6]
["bitfinex","SOLUSD",1646025763477,24.2969,87.058,86.979,115.6]
["bitfinex","SOLUSD",1646025763780,24.2969,87.058,86.981,115.6]
["bitfinex","SOLUSD",1646025763977,24.2969,87.058,86.99,17.2465]
["bitfinex","SOLUSD",1646025764177,24.2969,87.058,86.992,28.39877174]
["bitfinex","SOLUSD",1646025764379,24.2969,87.058,86.993,6.0]
["bitfinex","SOLUSD",1646025765379,17.2486,87.05,86.993,6.0]
["bitfinex","SOLUSD",1646025765980,17.2486,87.05,86.984,6.0]
["bitfinex","SOLUSD",1646025766782,17.2486,87.05,86.985,34.36461989]
["bitfinex","SOLUSD",1646025766984,17.2486,87.05,86.986,6.0]
["bitfinex","SOLUSD",1646025768483,17.2486,87.05,86.984,6.0]
["bitfinex","SOLUSD",1646025768894,17.2486,87.05,86.985,115.6]
["bitfinex","SOLUSD",1646025769083,17.2486,87.05,86.99,17.2471]
["bitfinex","SOLUSD",1646025769284,17.2486,87.05,86.991,37.08133949]
["bitfinex","SOLUSD",1646025769885,17.2486,87.05,86.991,6.0]
["bitfinex","SOLUSD",1646025772785,17.2486,87.05,86.981,24.0893]
["bitfinex","SOLUSD",1646025772786,1.48853156,87.049,86.981,24.0893]
["bitfinex","SOLUSD",1646025772985,1.40951303,87.039,86.981,24.0893]
["bitfinex","SOLUSD",1646025773187,1.40951303,87.039,86.984,6.0]
["bitfinex","SOLUSD",1646025773385,1.6624733,87.037,86.984,6.0]
["bitfinex","SOLUSD",1646025773586,60.42716107,87.038,86.981,24.0893]
["bitfinex","SOLUSD",1646025773784,60.42716107,87.038,86.984,6.0]
["bitfinex","SOLUSD",1646025773989,1.46675888,87.037,86.984,6.0]
["bitfinex","SOLUSD",1646025776892,1.46675888,87.037,86.981,24.0893]
["bitfinex","SOLUSD",1646025777294,1.46675888,87.037,86.984,6.0]
["bitfinex","SOLUSD",1646025780423,1.46675888,87.037,86.971,6.0]
["bitfinex","SOLUSD",1646025784022,60.42716107,87.038,86.971,6.0]
["bitfinex","SOLUSD",1646025789732,4.597,87.057,86.981,115.6]
["bitfinex","SOLUSD",1646025789932,24.2969,87.058,86.99,14.05]
["bitfinex","SOLUSD",1646025790131,24.2969,87.058,86.991,6.0]
["bitfinex","SOLUSD",1646025790731,50.02992963,87.057,86.991,6.0]
["bitfinex","SOLUSD",1646025791132,4.596,87.056,86.991,6.0]
["bitfinex","SOLUSD",1646025791530,17.2488,87.05,86.991,6.0]
["bitfinex","SOLUSD",1646025799241,17.2488,87.05,86.981,6.0]
["bitfinex","SOLUSD",1646025799442,1.38424018,87.049,86.981,6.0]
["bitfinex","SOLUSD",1646025803144,17.2505,87.04,86.981,6.0]
["bitfinex","SOLUSD",1646025803344,55.34445412,87.039,86.981,6.0]
["bitfinex","SOLUSD",1646025810070,55.34445412,87.039,86.98,17.2489]
["bitfinex","SOLUSD",1646025811472,55.34445412,87.039,86.981,6.0]
["bitfinex","SOLUSD",1646025814477,55.34445412,87.039,86.971,4.597]
["bitfinex","SOLUSD",1646025814478,1.86705236,87.038,86.971,4.597]
["bitfinex","SOLUSD",1646025814674,4.597,87.037,86.96,17.2514]
["bitfinex","SOLUSD",1646025814873,4.597,87.037,86.961,6.0]
["bitfinex","SOLUSD",1646025814874,1.59832017,87.036,86.961,6.0]
["bitfinex","SOLUSD",1646025815074,1.36985214,87.034,86.933,2.74678921]
["bitfinex","SOLUSD",1646025815274,4.598,87.033,86.934,6.0]
["bitfinex","SOLUSD",1646025815475,120.198,87.033,86.934,6.0]
["bitfinex","SOLUSD",1646025815678,6.40758962,87.032,86.934,6.0]
["bitfinex","SOLUSD",1646025815874,4.598,87.031,86.934,6.0]
["bitfinex","SOLUSD",1646025816075,9.50488262,87.031,86.934,6.0]
["bitfinex","SOLUSD",1646025816579,1.59938676,87.029,86.94,17.2553]
["bitfinex","SOLUSD",1646025816777,4.598,87.028,86.941,6.0]
["bitfinex","SOLUSD",1646025817074,4.598,87.028,86.932,6.0]
["bitfinex","SOLUSD",1646025817274,4.90688262,87.027,86.932,6.0]
["bitfinex","SOLUSD",1646025817474,4.598,87.026,86.932,6.0]
["bitfinex","SOLUSD",1646025817676,169.7859628,87.025,86.932,6.0]
["bitfinex","SOLUSD",1646025817874,1.41955336,87.023,86.932,6.0]
["bitfinex","SOLUSD",1646025818075,4.598,87.022,86.932,6.0]
["bitfinex","SOLUSD",1646025818476,17.2589,87.01,86.932,6.0]
["bitfinex","SOLUSD",1646025818675,55.53060441,87.008,86.932,6.0]
["bitfinex","SOLUSD",1646025819079,1.72915574,87.007,86.932,6.0]
["bitfinex","SOLUSD",1646025819276,115.6,87.005,86.931,6.0]
["bitfinex","SOLUSD",1646025819578,1.69922846,86.999,86.925,6.0]
["bitfinex","SOLUSD",1646025819777,1.69922846,86.999,86.926,32.22273572]
["bitfinex","SOLUSD",1646025819977,23.1749,86.998,86.927,6.0]
["bitfinex","SOLUSD",1646025820178,1.75637936,86.997,86.927,6.0]
["bitfinex","SOLUSD",1646025820785,17.2608,86.99,86.915,4.599]
["bitfinex","SOLUSD",1646025820977,6.30551832,86.989,86.889,4.6]
["bitfinex","SOLUSD",1646025821180,115.6,86.988,86.889,4.6]
["bitfinex","SOLUSD",1646025821378,115.6,86.986,86.862,4.6]
["bitfinex","SOLUSD",1646025821584,115.6,86.984,86.854,112.6]
["bitfinex","SOLUSD",1646025821780,115.6,86.984,86.855,63.06004439]
["bitfinex","SOLUSD",1646025821781,115.6,86.979,86.855,63.06004439]
["bitfinex","SOLUSD",1646025821978,17.2693,86.96,86.86,17.2709]
["bitfinex","SOLUSD",1646025822178,94.98497776,86.959,86.862,115.6]
["bitfinex","SOLUSD",1646025822382,94.98497776,86.959,86.863,129.1964991]
["bitfinex","SOLUSD",1646025822577,94.98497776,86.959,86.864,2.27407578]
["bitfinex","SOLUSD",1646025822777,94.98497776,86.959,86.866,115.6]
["bitfinex","SOLUSD",1646025822978,94.98497776,86.959,86.868,115.6]
["bitfinex","SOLUSD",1646025823179,94.98497776,86.959,86.87,115.6]
["bitfinex","SOLUSD",1646025823380,94.98497776,86.959,86.871,6.0]
["bitfinex","SOLUSD",1646025823580,94.98497776,86.959,86.88,17.2667]
["bitfinex","SOLUSD",1646025823779,94.98497776,86.959,86.881,6.0]
["bitfinex","SOLUSD",1646025824979,17.2683,86.95,86.881,6.0]
["bitfinex","SOLUSD",1646025827781,94.98497776,86.959,86.89,17.2658]
["bitfinex","SOLUSD",1646025827982,94.98497776,86.959,86.892,47.36944032]
["bitfinex","SOLUSD",1646025828182,94.98497776,86.959,86.893,6.0]
["bitfinex","SOLUSD",1646025828982,94.98497776,86.959,86.9,17.2648]
["bitfinex","SOLUSD",1646025829182,94.98497776,86.959,86.901,6.0]
["bitfinex","SOLUSD",1646025831687,4.601,86.977,86.91,17.2629]
["bitfinex","SOLUSD",1646025831885,17.2624,86.98,86.911,6.0]
["bitfinex","SOLUSD",1646025832786,54.47208174,86.977,86.912,39.71049246]
["bitfinex","SOLUSD",1646025832986,54.47208174,86.977,86.913,6.0]
["bitfinex","SOLUSD",1646025833588,54.47208174,86.977,86.92,17.261]
["bitfinex","SOLUSD",1646025833787,22.6411,86.989,86.922,115.6]
["bitfinex","SOLUSD",1646025833986,22.6411,86.989,86.924,115.6]
["bitfinex","SOLUSD",1646025834186,22.6411,86.989,86.926,115.6]
["bitfinex","SOLUSD",1646025834387,22.6411,86.989,86.928,115.6]
["bitfinex","SOLUSD",1646025834589,22.6411,86.989,86.929,6.0]
["bitfinex","SOLUSD",1646025834789,46.97406027,86.988,86.93,47.36944032]
["bitfinex","SOLUSD",1646025834987,46.97406027,86.988,86.931,6.0]
["bitfinex","SOLUSD",1646025835188,46.97406027,86.988,86.94,17.2571]
["bitfinex","SOLUSD",1646025835390,46.97406027,86.988,86.941,6.0]
["bitfinex","SOLUSD",1646025835688,49.72084948,86.988,86.93,47.36944032]
["bitfinex","SOLUSD",1646025835889,49.72084948,86.988,86.931,6.0]
["bitfinex","SOLUSD",1646025839501,2.74678921,86.988,86.931,6.0]
["bitfinex","SOLUSD",1646025839698,22.6411,86.989,86.931,6.0]
["bitfinex","SOLUSD",1646025840796,22.6411,86.989,86.94,17.257]
["bitfinex","SOLUSD",1646025840997,22.6411,86.989,86.941,6.0]
["bitfinex","SOLUSD",1646025841598,4.599,87.009,86.941,6.0]
["bitfinex","SOLUSD",1646025842702,44.33816528,87.004,86.941,6.0]
["bitfinex","SOLUSD",1646025847107,2.74678921,87.003,86.941,6.0]
["bitfinex","SOLUSD",1646025850934,2.74678921,87.003,86.942,115.6]
["bitfinex","SOLUSD",1646025851135,24.9688,87.016,86.942,115.6]
["bitfinex","SOLUSD",1646025851136,24.9688,87.016,86.951,115.6]
["bitfinex","SOLUSD",1646025851337,24.9688,87.016,86.953,115.6]
["bitfinex","SOLUSD",1646025851537,1.78826613,87.045,86.955,115.6]
["bitfinex","SOLUSD",1646025851738,6.14241063,87.078,86.957,115.6]
["bitfinex","SOLUSD",1646025851936,2.74678921,87.056,86.961,115.6]
["bitfinex","SOLUSD",1646025852137,76.57519132,87.055,86.97,17.2501]
["bitfinex","SOLUSD",1646025852338,1.72798115,87.054,86.971,6.0]
["bitfinex","SOLUSD",1646025852538,17.2505,87.04,86.971,6.0]
["bitfinex","SOLUSD",1646025852739,34.8142759,87.039,86.971,6.0]
["bitfinex","SOLUSD",1646025853238,34.8142759,87.039,86.971,115.6]
["bitfinex","SOLUSD",1646025853438,34.8142759,87.039,86.973,115.6]
["bitfinex","SOLUSD",1646025853639,34.8142759,87.039,86.977,115.6]
["bitfinex","SOLUSD",1646025853837,23.7612,87.039,86.979,115.6]
["bitfinex","SOLUSD",1646025854039,23.7612,87.039,86.98,23.2493]
["bitfinex","SOLUSD",1646025854238,4.597,87.067,86.982,2.61831271]
["bitfinex","SOLUSD",1646025854441,24.5837,87.066,86.984,115.6]
["bitfinex","SOLUSD",1646025854638,24.5837,87.066,86.985,10.596]
["bitfinex","SOLUSD",1646025854837,45.12149514,87.065,86.985,10.596]
["bitfinex","SOLUSD",1646025855440,45.12149514,87.065,87.0,17.2448]
["bitfinex","SOLUSD",1646025855640,45.12149514,87.065,87.002,39.71049246]
["bitfinex","SOLUSD",1646025855941,45.12149514,87.065,87.003,6.0]
["bitfinex","SOLUSD",1646025858042,17.247,87.06,86.985,4.595]
["bitfinex","SOLUSD",1646025858240,17.247,87.06,86.986,6.0]
["bitfinex","SOLUSD",1646025858541,24.93880367,87.059,86.985,6.0]
["bitfinex","SOLUSD",1646025858739,26.40307024,87.059,86.985,6.0]
["bitfinex","SOLUSD",1646025858940,6.44819346,87.058,86.985,6.0]
["bitfinex","SOLUSD",1646025859139,1.57749376,87.057,86.985,6.0]
["bitfinex","SOLUSD",1646025859342,1.73800277,87.055,86.984,23.2324]
["bitfinex","SOLUSD",1646025859540,4.596,87.054,86.984,23.2324]
["bitfinex","SOLUSD",1646025860540,15.93340058,87.049,86.984,23.2324]
["bitfinex","SOLUSD",1646025860741,15.93340058,87.049,86.985,6.0]
["bitfinex","SOLUSD",1646025861942,1.5931322,87.048,86.985,6.0]
["bitfinex","SOLUSD",1646025863745,1.5931322,87.048,86.984,6.0]
["bitfinex","SOLUSD",1646025863944,4.596,87.047,86.984,6.0]
["bitfinex","SOLUSD",1646025864145,17.2506,87.04,86.984,6.0]
["bitfinex","SOLUSD",1646025864947,17.2506,87.04,86.977,57.77085913]
["bitfinex","SOLUSD",1646025865350,17.2506,87.04,86.978,6.0]
["bitfinex","SOLUSD",1646025868651,1.80827528,87.039,86.978,6.0]
["bitfinex","SOLUSD",1646025868857,1.80827528,87.039,86.94,14.05]
["bitfinex","SOLUSD",1646025868858,17.2575,87.02,86.944,4.597]
["bitfinex","SOLUSD",1646025869053,1.8633608,87.018,86.945,6.0]
["bitfinex","SOLUSD",1646025869252,4.598,87.017,86.92,14.05]
["bitfinex","SOLUSD",1646025869453,4.598,87.017,86.921,6.0]
["bitfinex","SOLUSD",1646025869653,1.64158807,87.015,86.922,60.00591183]
["bitfinex","SOLUSD",1646025869856,4.599,87.014,86.923,6.0]
["bitfinex","SOLUSD",1646025870055,4.599,87.014,86.923,29.6941]
["bitfinex","SOLUSD",1646025870556,17.2574,87.01,86.93,17.2574]
["bitfinex","SOLUSD",1646025870752,6.03297464,87.009,86.931,6.0]
["bitfinex","SOLUSD",1646025871356,23.3777,87.008,86.924,6.0]
["bitfinex","SOLUSD",1646025871555,1.51801956,87.007,86.924,6.0]
["bitfinex","SOLUSD",1646025872457,1.51801956,87.007,86.94,17.257]
["bitfinex","SOLUSD",1646025872657,1.51801956,87.007,86.941,33.07402095]
["bitfinex","SOLUSD",1646025875580,1.51801956,87.007,86.941,27.07402095]
["bitfinex","SOLUSD",1646025875778,15.55549896,86.999,86.941,27.07402095]
["bitfinex","SOLUSD",1646025875979,1.62432214,86.998,86.941,27.07402095]
["bitfinex","SOLUSD",1646025877479,17.261,86.99,86.941,27.07402095]
["bitfinex","SOLUSD",1646025877680,17.261,86.99,86.923,23.6941]
["bitfinex","SOLUSD",1646025877681,1.43599336,86.989,86.923,23.6941]
["bitfinex","SOLUSD",1646025877880,24.37309336,86.989,86.924,6.0]
["bitfinex","SOLUSD",1646025878681,24.37309336,86.989,86.925,57.03291422]
["bitfinex","SOLUSD",1646025878881,24.37309336,86.989,86.926,6.0]
["bitfinex","SOLUSD",1646025879284,22.9371,86.989,86.93,17.2588]
["bitfinex","SOLUSD",1646025879481,22.9371,86.989,86.931,6.0]
["bitfinex","SOLUSD",1646025880384,14.14857208,86.999,86.941,30.04701856]
["bitfinex","SOLUSD",1646025880684,14.14857208,86.999,86.942,6.0]
["bitfinex","SOLUSD",1646025881783,22.8118,87.006,86.942,6.0]
["bitfinex","SOLUSD",1646025882183,22.8118,87.006,86.95,17.2551]
["bitfinex","SOLUSD",1646025882384,22.8118,87.006,86.951,6.0]
["bitfinex","SOLUSD",1646025882784,49.60086297,87.005,86.951,6.0]
["bitfinex","SOLUSD",1646025883189,22.8118,87.006,86.951,6.0]
["bitfinex","SOLUSD",1646025883985,22.8118,87.006,86.942,6.0]
["bitfinex","SOLUSD",1646025884186,71.02473872,87.005,86.942,6.0]
["bitfinex","SOLUSD",1646025885390,23.4497,87.005,86.942,6.0]
["bitfinex","SOLUSD",1646025885590,23.4497,87.005,86.95,17.2549]
["bitfinex","SOLUSD",1646025885791,23.4497,87.005,86.951,6.0]
["bitfinex","SOLUSD",1646025888793,4.598,87.021,86.96,17.2528]
["bitfinex","SOLUSD",1646025888993,25.8883757,87.033,86.961,30.6835]
["bitfinex","SOLUSD",1646025889196,6.0,87.032,86.961,30.6835]
["bitfinex","SOLUSD",1646025889795,58.65087854,87.031,86.962,57.03291422]
["bitfinex","SOLUSD",1646025890093,58.65087854,87.031,86.963,6.0]
["bitfinex","SOLUSD",1646025890496,27.19213701,87.03,86.963,6.0]
["bitfinex","SOLUSD",1646025894200,44.44463701,87.03,86.963,6.0]
["bitfinex","SOLUSD",1646025894400,6.1426319,87.029,86.963,6.0]
["bitfinex","SOLUSD",1646025894803,6.1426319,87.029,86.962,57.03291422]
["bitfinex","SOLUSD",1646025894999,6.1426319,87.029,86.963,6.0]
["bitfinex","SOLUSD",1646025895902,1.5456319,87.029,86.963,6.0]
["bitfinex","SOLUSD",1646025899505,58.65087854,87.031,86.97,17.2508]
["bitfinex","SOLUSD",1646025899705,58.65087854,87.031,86.971,6.0]
["bitfinex","SOLUSD",1646025900305,58.65087854,87.031,86.971,5.91]
["bitfinex","SOLUSD",1646025900505,58.65087854,87.031,86.972,6.0]
["bitfinex","SOLUSD",1646025901605,58.65087854,87.031,86.98,17.2488]
["bitfinex","SOLUSD",1646025901805,58.65087854,87.031,86.981,36.04701856]
["bitfinex","SOLUSD",1646025904406,58.65087854,87.031,86.971,5.91]
["bitfinex","SOLUSD",1646025904606,1.51091522,87.03,86.972,6.0]
["bitfinex","SOLUSD",1646025905308,18.76341522,87.03,86.971,5.91]
["bitfinex","SOLUSD",1646025906207,4.597,87.029,86.971,5.91]
["bitfinex","SOLUSD",1646025907610,4.89759493,87.028,86.971,5.91]
["bitfinex","SOLUSD",1646025907808,4.597,87.027,86.971,5.91]
["bitfinex","SOLUSD",1646025908008,4.89759493,87.028,86.971,5.91]
["bitfinex","SOLUSD",1646025910910,4.597,87.027,86.971,5.91]
["bitfinex","SOLUSD",1646025911310,4.89759493,87.026,86.971,5.91]
["bitfinex","SOLUSD",1646025911713,4.597,87.029,86.971,5.91]
["bitfinex","SOLUSD",1646025912110,4.90082125,87.028,86.971,5.91]
["bitfinex","SOLUSD",1646025912913,1.4860773,87.019,86.971,5.91]
["bitfinex","SOLUSD",1646025913315,4.597,87.018,86.971,5.91]
["bitfinex","SOLUSD",1646025913512,6.11661792,87.026,86.971,5.91]
["bitfinex","SOLUSD",1646025914111,7.63740422,87.025,86.971,5.91]
["bitfinex","SOLUSD",1646025914315,5.97581636,87.024,86.971,5.91]
["bitfinex","SOLUSD",1646025914513,17.2574,87.01,86.971,5.91]
["bitfinex","SOLUSD",1646025915113,1.49123175,87.009,86.971,5.91]
["bitfinex","SOLUSD",1646025915314,5.21718868,87.008,86.971,5.91]
["bitfinex","SOLUSD",1646025915513,1.52981571,87.006,86.921,22.5932]
["bitfinex","SOLUSD",1646025915714,1.44410469,86.999,86.922,6.0]
["bitfinex","SOLUSD",1646025916315,4.599,86.998,86.922,6.0]
["bitfinex","SOLUSD",1646025916514,4.599,86.998,86.923,56.80320492]
["bitfinex","SOLUSD",1646025916714,4.599,86.998,86.924,6.0]
["bitfinex","SOLUSD",1646025917517,43.52057333,86.989,86.924,6.0]
["bitfinex","SOLUSD",1646025918319,1.50760468,86.986,86.899,4.6]
["bitfinex","SOLUSD",1646025918520,1.50760468,86.986,86.9,23.9975]
["bitfinex","SOLUSD",1646025918717,115.6,86.987,86.9,23.9975]
["bitfinex","SOLUSD",1646025918718,1.80568216,86.979,86.9,23.9975]
["bitfinex","SOLUSD",1646025918926,6.0,86.978,86.9,23.9975]
["bitfinex","SOLUSD",1646025919124,28.8781,86.978,86.901,58.0038781]
["bitfinex","SOLUSD",1646025919324,1.6095172,86.977,86.901,58.0038781]
["bitfinex","SOLUSD",1646025919723,1.6095172,86.977,86.902,6.0]
["bitfinex","SOLUSD",1646025920628,9.83949389,86.969,86.902,6.0]
["bitfinex","SOLUSD",1646025923040,9.83949389,86.969,86.91,17.2625]
["bitfinex","SOLUSD",1646025923241,9.83949389,86.969,86.911,6.0]
["bitfinex","SOLUSD",1646025924440,47.6124,86.978,86.911,6.0]
["bitfinex","SOLUSD",1646025924641,47.6124,86.978,86.92,17.2606]
["bitfinex","SOLUSD",1646025924944,47.6124,86.978,86.921,6.0]
["bitfinex","SOLUSD",1646025925441,47.6124,86.978,86.922,34.98605468]
["bitfinex","SOLUSD",1646025925640,47.6124,86.978,86.923,6.0]
["bitfinex","SOLUSD",1646025928341,17.2606,86.99,86.923,6.0]
["bitfinex","SOLUSD",1646025928543,40.8782,87.0,86.93,17.2585]
["bitfinex","SOLUSD",1646025928743,40.8782,87.0,86.931,6.0]
["bitfinex","SOLUSD",1646025929345,52.67091302,86.999,86.931,6.0]
["bitfinex","SOLUSD",1646025934948,57.26991302,86.999,86.931,6.0]
["bitfinex","SOLUSD",1646025935247,17.2607,86.99,86.925,4.599]
["bitfinex","SOLUSD",1646025935448,17.2607,86.99,86.926,6.0]
["bitfinex","SOLUSD",1646025935449,24.5832,86.989,86.926,6.0]
["bitfinex","SOLUSD",1646025935651,24.5832,86.989,86.925,6.0]
["bitfinex","SOLUSD",1646025935848,1.58261305,86.988,86.925,6.0]
["bitfinex","SOLUSD",1646025936147,6.18261305,86.988,86.924,24.5387]
["bitfinex","SOLUSD",1646025936748,17.2626,86.98,86.924,24.5387]
["bitfinex","SOLUSD",1646025936949,0.6891542,86.979,86.924,24.5387]
["bitfinex","SOLUSD",1646025937150,0.6891542,86.979,86.89,71.5885]
["bitfinex","SOLUSD",1646025937450,7.34678921,86.978,86.893,24.038]
["bitfinex","SOLUSD",1646025937860,30.11098921,86.978,86.893,24.038]
["bitfinex","SOLUSD",1646025938061,1.67365885,86.977,86.898,48.83819724]
["bitfinex","SOLUSD",1646025938263,4.6,86.976,86.898,48.83819724]
["bitfinex","SOLUSD",1646025938463,17.2647,86.97,86.898,48.83819724]
["bitfinex","SOLUSD",1646025938661,121.6048572,86.969,86.89,17.267]
["bitfinex","SOLUSD",1646025938861,1.75244312,86.968,86.891,6.0]
["bitfinex","SOLUSD",1646025939061,1.41181468,86.966,86.869,6.0]
["bitfinex","SOLUSD",1646025939261,4.602,86.965,86.869,6.0]
["bitfinex","SOLUSD",1646025939661,1.87248908,86.963,86.87,44.95445841]
["bitfinex","SOLUSD",1646025939962,1.87248908,86.963,86.871,6.0]
["bitfinex","SOLUSD",1646025939963,4.602,86.962,86.871,6.0]
["bitfinex","SOLUSD",1646025940562,115.6,86.959,86.88,17.2691]
["bitfinex","SOLUSD",1646025940765,115.6,86.957,86.881,6.0]
["bitfinex","SOLUSD",1646025940962,115.6,86.955,86.881,6.0]
["bitfinex","SOLUSD",1646025941162,6.32028465,86.954,86.881,6.0]
["bitfinex","SOLUSD",1646025941363,29.27828465,86.954,86.881,6.0]
["bitfinex","SOLUSD",1646025941563,1.5416297,86.953,86.881,6.0]
["bitfinex","SOLUSD",1646025941764,4.602,86.952,86.881,6.0]
["bitfinex","SOLUSD",1646025942064,115.6,86.949,86.881,6.0]
["bitfinex","SOLUSD",1646025942264,115.6,86.947,86.871,6.0]
["bitfinex","SOLUSD",1646025942464,115.6,86.945,86.871,6.0]
["bitfinex","SOLUSD",1646025942764,12.08835205,86.944,86.871,6.0]
["bitfinex","SOLUSD",1646025942964,1.58610686,86.943,86.871,6.0]
["bitfinex","SOLUSD",1646025943166,4.602,86.942,86.871,6.0]
["bitfinex","SOLUSD",1646025943563,17.274,86.93,86.871,6.0]
["bitfinex","SOLUSD",1646025943764,71.8524171,86.929,86.871,6.0]
["bitfinex","SOLUSD",1646025943966,1.43173563,86.928,86.871,6.0]
["bitfinex","SOLUSD",1646025946866,17.2743,86.92,86.871,6.0]
["bitfinex","SOLUSD",1646025950268,17.2743,86.92,86.851,6.0]
["bitfinex","SOLUSD",1646025950469,4.603,86.927,86.832,6.0]
["bitfinex","SOLUSD",1646025950470,17.2786,86.9,86.832,6.0]
["bitfinex","SOLUSD",1646025950670,23.4257,86.899,86.832,24.1164]
["bitfinex","SOLUSD",1646025950968,11.52047657,86.898,86.833,48.81923033]
["bitfinex","SOLUSD",1646025952171,11.52047657,86.898,86.834,2.74678921]
["bitfinex","SOLUSD",1646025952373,11.52047657,86.898,86.835,6.0]
["bitfinex","SOLUSD",1646025952976,11.52047657,86.898,86.834,6.0]
["bitfinex","SOLUSD",1646025953577,11.52047657,86.898,86.84,17.2769]
["bitfinex","SOLUSD",1646025953780,11.52047657,86.898,86.841,6.0]
["bitfinex","SOLUSD",1646025955580,4.604,86.934,86.85,17.2747]
["bitfinex","SOLUSD",1646025955781,4.604,86.934,86.851,6.0]
["bitfinex","SOLUSD",1646025956398,4.604,86.934,86.852,22.7591]
["bitfinex","SOLUSD",1646025956695,52.87287902,86.919,86.854,50.17070245]
["bitfinex","SOLUSD",1646025956894,52.87287902,86.919,86.855,6.0]
["bitfinex","SOLUSD",1646025957097,4.604,86.934,86.86,17.2728]
["bitfinex","SOLUSD",1646025957294,24.7083,86.939,86.86,17.2728]
["bitfinex","SOLUSD",1646025957295,24.7083,86.939,86.861,6.0]
["bitfinex","SOLUSD",1646025957696,24.7083,86.939,86.862,2.74678921]
["bitfinex","SOLUSD",1646025957895,24.7083,86.939,86.863,6.0]
["bitfinex","SOLUSD",1646025958100,41.20162244,86.938,86.863,6.0]
["bitfinex","SOLUSD",1646025958495,41.20162244,86.938,86.88,17.2677]
["bitfinex","SOLUSD",1646025958695,41.20162244,86.938,86.881,48.81923033]
["bitfinex","SOLUSD",1646025964898,41.20162244,86.938,86.881,6.0]
["bitfinex","SOLUSD",1646025965098,41.20162244,86.938,86.871,6.0]
["bitfinex","SOLUSD",1646025966001,41.20162244,86.938,86.872,44.85831174]
["bitfinex","SOLUSD",1646025966200,41.20162244,86.938,86.873,6.0]
["bitfinex","SOLUSD",1646025967700,41.20162244,86.938,86.88,17.2688]
["bitfinex","SOLUSD",1646025967899,41.20162244,86.938,86.881,6.0]
["bitfinex","SOLUSD",1646025968501,41.20162244,86.938,86.875,115.6]
["bitfinex","SOLUSD",1646025968700,41.20162244,86.938,86.877,115.6]
["bitfinex","SOLUSD",1646025968901,41.20162244,86.938,86.878,6.0]
["bitfinex","SOLUSD",1646025969501,41.20162244,86.938,86.89,17.2669]
["bitfinex","SOLUSD",1646025969802,41.20162244,86.938,86.891,54.13162104]
["bitfinex","SOLUSD",1646025971301,41.20162244,86.938,86.891,48.13162104]
["bitfinex","SOLUSD",1646025972507,41.20162244,86.938,86.89,17.2669]
["bitfinex","SOLUSD",1646025972703,41.20162244,86.938,86.891,6.0]
["bitfinex","SOLUSD",1646025972904,41.20162244,86.938,86.881,6.0]
["bitfinex","SOLUSD",1646025973106,41.20162244,86.938,86.876,6.0]
["bitfinex","SOLUSD",1646025974004,17.2726,86.93,86.876,6.0]
["bitfinex","SOLUSD",1646025974205,7.38467542,86.929,86.861,24.2949]
["bitfinex","SOLUSD",1646025974405,6.18837769,86.928,86.861,24.2949]
["bitfinex","SOLUSD",1646025975506,17.2757,86.92,86.861,24.2949]
["bitfinex","SOLUSD",1646025975706,4.603,86.919,86.861,24.2949]
["bitfinex","SOLUSD",1646025975905,12.15844478,86.918,86.861,24.2949]
["bitfinex","SOLUSD",1646025976107,4.603,86.917,86.861,24.2949]
["bitfinex","SOLUSD",1646025977611,17.2764,86.91,86.861,24.2949]
["bitfinex","SOLUSD",1646025978009,17.2764,86.91,86.852,48.34193213]
["bitfinex","SOLUSD",1646025979414,17.2764,86.91,86.841,24.8559]
["bitfinex","SOLUSD",1646025979614,23.3011,86.909,86.842,6.0]
["bitfinex","SOLUSD",1646025979817,17.2786,86.9,86.842,6.0]
["bitfinex","SOLUSD",1646025980416,41.20162244,86.899,86.843,60.8952647]
["bitfinex","SOLUSD",1646025980615,41.20162244,86.899,86.844,6.0]
["bitfinex","SOLUSD",1646025981816,41.20162244,86.899,86.841,24.8559]
["bitfinex","SOLUSD",1646025982216,41.20162244,86.899,86.78,17.08299789]
["bitfinex","SOLUSD",1646025982217,115.6,86.897,86.78,17.08299789]
["bitfinex","SOLUSD",1646025982416,1.55581032,86.894,86.781,8.99960169]
["bitfinex","SOLUSD",1646025982617,4.606,86.893,86.785,2.50980886]
["bitfinex","SOLUSD",1646025982821,4.606,86.893,86.786,8.31347381]
["bitfinex","SOLUSD",1646025983019,4.606,86.893,86.787,115.6]
["bitfinex","SOLUSD",1646025983220,4.606,86.893,86.788,121.6]
["bitfinex","SOLUSD",1646025983420,4.606,86.893,86.788,144.15104974]
["bitfinex","SOLUSD",1646025983620,1.6840258,86.889,86.801,36.14282534]
["bitfinex","SOLUSD",1646025983821,4.605,86.888,86.802,29.7026]
["bitfinex","SOLUSD",1646025984323,4.605,86.895,86.802,29.7026]
["bitfinex","SOLUSD",1646025985524,17.284,86.88,86.802,29.7026]
["bitfinex","SOLUSD",1646025985824,22.76444478,86.879,86.802,29.7026]
["bitfinex","SOLUSD",1646025986434,115.6,86.877,86.78,23.2147]
["bitfinex","SOLUSD",1646025986631,17.2853,86.87,86.78,23.2147]
["bitfinex","SOLUSD",1646025986831,1.59041011,86.868,86.78,23.2147]
["bitfinex","SOLUSD",1646025987033,4.607,86.867,86.764,24.1378]
["bitfinex","SOLUSD",1646025987231,14.05,86.86,86.765,60.48423412]
["bitfinex","SOLUSD",1646025987431,5.9593345,86.859,86.765,60.48423412]
["bitfinex","SOLUSD",1646025987834,1.3523345,86.859,86.765,60.48423412]
["bitfinex","SOLUSD",1646025988035,1.48747328,86.858,86.766,6.0]
["bitfinex","SOLUSD",1646025988432,12.15844478,86.849,86.77,17.2903]
["bitfinex","SOLUSD",1646025988634,12.15844478,86.849,86.772,115.6]
["bitfinex","SOLUSD",1646025988835,12.15844478,86.849,86.775,2.62511928]
["bitfinex","SOLUSD",1646025989034,12.15844478,86.849,86.778,2.80632841]
["bitfinex","SOLUSD",1646025989237,12.15844478,86.849,86.78,32.50569866]
["bitfinex","SOLUSD",1646025989434,12.15844478,86.849,86.781,6.0]
["bitfinex","SOLUSD",1646025989638,12.15844478,86.849,86.79,17.2851]
["bitfinex","SOLUSD",1646025989838,12.15844478,86.849,86.791,6.0]
["bitfinex","SOLUSD",1646025991953,22.8055,86.869,86.8,17.2845]
["bitfinex","SOLUSD",1646025992154,22.8055,86.869,86.801,6.0]
["bitfinex","SOLUSD",1646025992555,22.8055,86.869,86.801,8.74678921]
["bitfinex","SOLUSD",1646025992957,49.77423719,86.865,86.802,48.92805335]
["bitfinex","SOLUSD",1646025993155,49.77423719,86.865,86.803,6.0]
["bitfinex","SOLUSD",1646025993656,49.77423719,86.865,86.81,17.2821]
["bitfinex","SOLUSD",1646025993955,49.77423719,86.865,86.811,6.0]
["bitfinex","SOLUSD",1646025995856,49.77423719,86.865,86.802,48.92805335]
["bitfinex","SOLUSD",1646025995857,6.0,86.864,86.802,48.92805335]
["bitfinex","SOLUSD",1646025996057,6.0,86.864,86.793,23.2787]
["bitfinex","SOLUSD",1646025996258,6.0,86.864,86.794,6.0]
["bitfinex","SOLUSD",1646025996459,4.606,86.863,86.794,6.0]
["bitfinex","SOLUSD",1646025997057,6.0,86.864,86.795,48.80933743]
["bitfinex","SOLUSD",1646025997258,6.0,86.864,86.796,6.0]
["bitfinex","SOLUSD",1646025997460,17.2862,86.86,86.796,6.0]
["bitfinex","SOLUSD",1646025998158,49.77423719,86.865,86.796,6.0]
["bitfinex","SOLUSD",1646025998359,49.77423719,86.865,86.797,4.606]
["bitfinex","SOLUSD",1646025998561,49.77423719,86.865,86.8,17.2842]
["bitfinex","SOLUSD",1646025998860,4.606,86.886,86.802,115.6]
["bitfinex","SOLUSD",1646025999059,4.605,86.904,86.804,115.6]
["bitfinex","SOLUSD",1646025999261,47.9379,86.903,86.806,115.6]
["bitfinex","SOLUSD",1646025999558,4.605,86.902,86.809,3.06075002]
["bitfinex","SOLUSD",1646025999759,47.9379,86.903,86.81,10.605]
["bitfinex","SOLUSD",1646025999959,59.10768527,86.902,86.811,44.18059535]
["bitfinex","SOLUSD",1646026000161,17.2803,86.89,86.82,17.2802]
["bitfinex","SOLUSD",1646026000361,17.2803,86.89,86.821,6.0]
["bitfinex","SOLUSD",1646026000961,17.2803,86.89,86.822,4.605]
["bitfinex","SOLUSD",1646026001262,17.2803,86.89,86.823,6.0]
["bitfinex","SOLUSD",1646026001562,17.2803,86.89,86.824,4.605]
["bitfinex","SOLUSD",1646026001762,12.38847686,86.889,86.825,48.80933743]
["bitfinex","SOLUSD",1646026001960,17.2842,86.88,86.825,48.80933743]
["bitfinex","SOLUSD",1646026002165,1.51965409,86.879,86.825,48.80933743]
["bitfinex","SOLUSD",1646026006967,17.2842,86.88,86.825,48.80933743]
["bitfinex","SOLUSD",1646026007569,17.2842,86.88,86.826,6.0]
["bitfinex","SOLUSD",1646026009371,17.2842,86.88,86.825,48.80933743]
["bitfinex","SOLUSD",1646026013274,23.5344,86.879,86.825,48.80933743]
["bitfinex","SOLUSD",1646026013476,23.5344,86.879,86.801,2.50461929]
["bitfinex","SOLUSD",1646026013673,17.2844,86.87,86.806,6.0]
["bitfinex","SOLUSD",1646026014274,23.5344,86.869,86.806,6.0]
["bitfinex","SOLUSD",1646026014974,4.606,86.877,86.807,118.34678921]
["bitfinex","SOLUSD",1646026015174,28.9304,86.901,86.81,2.88391579]
["bitfinex","SOLUSD",1646026015376,28.9304,86.901,86.812,115.6]
["bitfinex","SOLUSD",1646026015574,1.70352148,86.9,86.82,17.2805]
["bitfinex","SOLUSD",1646026015774,4.605,86.899,86.821,29.9958]
["bitfinex","SOLUSD",1646026015977,6.0,86.898,86.821,29.9958]
["bitfinex","SOLUSD",1646026016178,7.62233812,86.898,86.821,23.9958]
["bitfinex","SOLUSD",1646026016379,4.605,86.897,86.821,23.9958]
["bitfinex","SOLUSD",1646026016579,6.38844697,86.897,86.821,23.9958]
["bitfinex","SOLUSD",1646026016781,26.15204904,86.896,86.821,23.9958]
["bitfinex","SOLUSD",1646026016980,6.01732414,86.895,86.821,23.9958]
["bitfinex","SOLUSD",1646026017479,17.2833,86.88,86.821,23.9958]
["bitfinex","SOLUSD",1646026017679,24.0292,86.879,86.821,23.9958]
["bitfinex","SOLUSD",1646026017878,6.24984762,86.878,86.821,23.9958]
["bitfinex","SOLUSD",1646026019482,17.2853,86.87,86.821,23.9958]
["bitfinex","SOLUSD",1646026019782,17.2853,86.87,86.78,17.287]
["bitfinex","SOLUSD",1646026019983,30.79037353,86.869,86.785,22.9708]
["bitfinex","SOLUSD",1646026020185,1.41645068,86.868,86.785,22.9708]
["bitfinex","SOLUSD",1646026020421,4.606,86.867,86.786,6.0]
["bitfinex","SOLUSD",1646026020785,4.606,86.867,86.787,59.5067033]
["bitfinex","SOLUSD",1646026020988,4.606,86.867,86.788,6.0]
["bitfinex","SOLUSD",1646026021487,17.2898,86.85,86.788,6.0]
["bitfinex","SOLUSD",1646026021686,23.8249,86.849,86.788,6.0]
["bitfinex","SOLUSD",1646026025611,23.8249,86.849,86.789,4.607]
["bitfinex","SOLUSD",1646026025811,23.8249,86.849,86.79,6.0]
["bitfinex","SOLUSD",1646026026014,23.8249,86.849,86.79,23.2866]
["bitfinex","SOLUSD",1646026026211,23.225,86.866,86.791,125.23500235]
["bitfinex","SOLUSD",1646026026411,23.225,86.866,86.792,6.0]
["bitfinex","SOLUSD",1646026026611,23.225,86.866,86.793,4.606]
["bitfinex","SOLUSD",1646026026812,23.225,86.866,86.794,6.0]
["bitfinex","SOLUSD",1646026027012,23.225,86.866,86.795,22.8066]
["bitfinex","SOLUSD",1646026027214,23.225,86.866,86.796,6.0]
["bitfinex","SOLUSD",1646026028317,23.225,86.866,86.797,4.606]
["bitfinex","SOLUSD",1646026028517,17.2865,86.86,86.798,6.0]
["bitfinex","SOLUSD",1646026028914,23.225,86.866,86.801,33.48322948]
["bitfinex","SOLUSD",1646026029117,23.225,86.866,86.802,6.0]
["bitfinex","SOLUSD",1646026035024,22.525,86.869,86.81,17.2824]
["bitfinex","SOLUSD",1646026035224,22.525,86.869,86.811,6.0]
["bitfinex","SOLUSD",1646026035524,22.525,86.869,86.811,13.52]
["bitfinex","SOLUSD",1646026036328,17.2806,86.89,86.82,17.2807]
["bitfinex","SOLUSD",1646026036527,24.0382,86.889,86.821,58.94505795]
["bitfinex","SOLUSD",1646026036727,24.0382,86.889,86.822,24.6284]
["bitfinex","SOLUSD",1646026036927,24.0382,86.889,86.823,6.0]
["bitfinex","SOLUSD",1646026038831,6.0,86.888,86.823,6.0]
["bitfinex","SOLUSD",1646026039029,17.2825,86.88,86.823,6.0]
["bitfinex","SOLUSD",1646026039229,23.4711,86.879,86.823,6.0]
["bitfinex","SOLUSD",1646026039929,4.605,86.897,86.823,6.0]
["bitfinex","SOLUSD",1646026040131,24.956,86.896,86.823,10.605]
["bitfinex","SOLUSD",1646026040530,17.2802,86.89,86.823,10.605]
["bitfinex","SOLUSD",1646026041231,17.2802,86.89,86.824,115.6]
["bitfinex","SOLUSD",1646026041436,17.2802,86.89,86.826,115.6]
["bitfinex","SOLUSD",1646026041633,17.2802,86.89,86.828,115.6]
["bitfinex","SOLUSD",1646026041833,17.2802,86.89,86.829,6.0]
["bitfinex","SOLUSD",1646026042334,17.2802,86.89,86.823,4.605]
["bitfinex","SOLUSD",1646026042558,17.2802,86.89,86.824,6.0]
["bitfinex","SOLUSD",1646026053770,17.2802,86.89,86.823,6.0]
["bitfinex","SOLUSD",1646026054576,1.69546568,86.889,86.821,4.605]
["bitfinex","SOLUSD",1646026054772,17.2861,86.87,86.804,24.6976]
["bitfinex","SOLUSD",1646026054972,4.606,86.869,86.804,24.6976]
["bitfinex","SOLUSD",1646026055173,6.43903099,86.869,86.804,24.6976]
["bitfinex","SOLUSD",1646026055373,6.0,86.868,86.804,59.921522]
["bitfinex","SOLUSD",1646026055571,4.606,86.867,86.777,4.606]
["bitfinex","SOLUSD",1646026055774,1.83334343,86.865,86.77,21.8956]
["bitfinex","SOLUSD",1646026055973,4.607,86.864,86.77,21.8956]
["bitfinex","SOLUSD",1646026056172,9.35083793,86.864,86.77,17.2886]
["bitfinex","SOLUSD",1646026056374,1.3921908,86.862,86.77,17.2886]
["bitfinex","SOLUSD",1646026056573,17.2871,86.86,86.771,58.73511823]
["bitfinex","SOLUSD",1646026056773,6.40539996,86.859,86.772,6.0]
["bitfinex","SOLUSD",1646026056978,4.607,86.859,86.772,8.55539904]
["bitfinex","SOLUSD",1646026057275,2.74678921,86.859,86.772,8.55539904]
["bitfinex","SOLUSD",1646026057475,17.2909,86.84,86.771,58.73511823]
["bitfinex","SOLUSD",1646026057773,4.608,86.839,86.771,58.73511823]
["bitfinex","SOLUSD",1646026057974,115.6,86.853,86.771,58.73511823]
["bitfinex","SOLUSD",1646026058174,115.6,86.851,86.771,58.73511823]
["bitfinex","SOLUSD",1646026058373,115.6,86.849,86.771,58.73511823]
["bitfinex","SOLUSD",1646026058574,115.6,86.847,86.771,58.73511823]
["bitfinex","SOLUSD",1646026058773,17.2938,86.83,86.771,58.73511823]
["bitfinex","SOLUSD",1646026058973,4.608,86.829,86.771,58.73511823]
["bitfinex","SOLUSD",1646026059476,4.608,86.838,86.771,58.73511823]
["bitfinex","SOLUSD",1646026060475,17.2953,86.82,86.771,58.73511823]
["bitfinex","SOLUSD",1646026060876,17.2953,86.82,86.76,2.53420016]
["bitfinex","SOLUSD",1646026061076,17.2953,86.82,86.761,6.0]
["bitfinex","SOLUSD",1646026061274,7.35478921,86.819,86.759,4.607]
["bitfinex","SOLUSD",1646026061477,17.2991,86.81,86.759,4.607]
["bitfinex","SOLUSD",1646026061778,1.81417716,86.808,86.759,4.607]
["bitfinex","SOLUSD",1646026061979,10.609,86.807,86.759,4.607]
["bitfinex","SOLUSD",1646026062279,13.35578921,86.807,86.759,4.607]
["bitfinex","SOLUSD",1646026062476,17.3024,86.8,86.71,20.35704106]
["bitfinex","SOLUSD",1646026062677,17.3024,86.8,86.711,8.49679286]
["bitfinex","SOLUSD",1646026062876,2.74678921,86.799,86.711,8.49679286]
["bitfinex","SOLUSD",1646026063277,4.61,86.798,86.711,8.49679286]
["bitfinex","SOLUSD",1646026063476,4.61,86.798,86.713,2.30553062]
["bitfinex","SOLUSD",1646026063677,4.61,86.798,86.714,6.0]
["bitfinex","SOLUSD",1646026064480,17.3019,86.79,86.714,6.0]
["bitfinex","SOLUSD",1646026065489,6.0,86.789,86.714,6.0]
["bitfinex","SOLUSD",1646026065788,17.3029,86.78,86.714,6.0]
["bitfinex","SOLUSD",1646026068594,2.74678921,86.779,86.702,2.74586842]
["bitfinex","SOLUSD",1646026068811,38.27948143,86.779,86.684,2.74678921]
["bitfinex","SOLUSD",1646026068993,17.3101,86.76,86.666,2.76690685]
["bitfinex","SOLUSD",1646026069191,4.612,86.759,86.666,2.76690685]
["bitfinex","SOLUSD",1646026069391,34.12438654,86.759,86.666,2.76690685]
["bitfinex","SOLUSD",1646026069591,29.51238654,86.758,86.667,48.79299004]
["bitfinex","SOLUSD",1646026069792,4.612,86.757,86.668,2.62830704]
["bitfinex","SOLUSD",1646026070095,4.612,86.757,86.668,8.62830704]
["bitfinex","SOLUSD",1646026070292,115.6,86.755,86.668,8.62830704]
["bitfinex","SOLUSD",1646026070592,115.6,86.739,86.645,3.11882861]
["bitfinex","SOLUSD",1646026070793,115.6,86.739,86.614,112.6]
["bitfinex","SOLUSD",1646026070794,115.6,86.729,86.636,2.27915928]
["bitfinex","SOLUSD",1646026070995,120.214,86.728,86.615,69.13938059]
["bitfinex","SOLUSD",1646026071194,1.69886341,86.727,86.585,23.4122]
["bitfinex","SOLUSD",1646026071395,4.614,86.726,86.597,2.68438985]
["bitfinex","SOLUSD",1646026071596,122.96078921,86.726,86.598,56.41705187]
["bitfinex","SOLUSD",1646026071794,115.6,86.724,86.599,2.78652041]
["bitfinex","SOLUSD",1646026072097,17.3262,86.68,86.599,2.78652041]
["bitfinex","SOLUSD",1646026072294,6.44064295,86.679,86.598,56.41705187]
["bitfinex","SOLUSD",1646026072494,1.37831253,86.678,86.535,112.6]
["bitfinex","SOLUSD",1646026072698,4.618,86.677,86.54,2.32524199]
["bitfinex","SOLUSD",1646026072994,4.618,86.677,86.526,17.505]
["bitfinex","SOLUSD",1646026072995,1.5154118,86.675,86.527,3.04322565]
["bitfinex","SOLUSD",1646026073195,14.05,86.66,86.527,3.04322565]
["bitfinex","SOLUSD",1646026073393,17.3356,86.63,86.528,60.91634276]
["bitfinex","SOLUSD",1646026073593,17.3356,86.63,86.53,14.05]
["bitfinex","SOLUSD",1646026073798,4.62,86.649,86.535,112.6]
["bitfinex","SOLUSD",1646026073995,4.619,86.669,86.536,9.0714334]
["bitfinex","SOLUSD",1646026074197,4.618,86.676,86.55,14.05]
["bitfinex","SOLUSD",1646026074400,6.30727559,86.676,86.551,6.0]
["bitfinex","SOLUSD",1646026074595,17.33,86.66,86.551,6.0]
["bitfinex","SOLUSD",1646026074797,4.618,86.659,86.551,8.4575829]
["bitfinex","SOLUSD",1646026074995,32.17678741,86.659,86.552,2.74678921]
["bitfinex","SOLUSD",1646026075194,4.618,86.659,86.553,6.0]
["bitfinex","SOLUSD",1646026075397,14.05,86.66,86.554,32.07359002]
["bitfinex","SOLUSD",1646026075596,14.05,86.66,86.555,8.91513196]
["bitfinex","SOLUSD",1646026075997,14.05,86.66,86.555,11.66192117]
["bitfinex","SOLUSD",1646026076197,4.618,86.669,86.56,17.3285]
["bitfinex","SOLUSD",1646026076395,4.618,86.669,86.561,8.42728636]
["bitfinex","SOLUSD",1646026076396,6.0,86.668,86.561,8.42728636]
["bitfinex","SOLUSD",1646026076597,4.618,86.667,86.561,11.17407557]
["bitfinex","SOLUSD",1646026076799,4.618,86.667,86.562,2.74678921]
["bitfinex","SOLUSD",1646026077097,6.0,86.668,86.563,6.0]
["bitfinex","SOLUSD",1646026077296,6.0,86.668,86.564,4.618]
["bitfinex","SOLUSD",1646026077497,4.618,86.676,86.565,6.0]
["bitfinex","SOLUSD",1646026077498,17.3277,86.67,86.565,6.0]
["bitfinex","SOLUSD",1646026077701,10.618,86.669,86.566,4.618]
["bitfinex","SOLUSD",1646026077998,10.618,86.669,86.57,17.3282]
["bitfinex","SOLUSD",1646026078197,10.618,86.669,86.571,13.2414703]
["bitfinex","SOLUSD",1646026078599,6.0,86.669,86.572,115.6]
["bitfinex","SOLUSD",1646026078798,6.0,86.669,86.573,7.07378458]
["bitfinex","SOLUSD",1646026078999,4.617,86.676,86.574,6.0]
["bitfinex","SOLUSD",1646026079201,4.617,86.676,86.575,4.617]
["bitfinex","SOLUSD",1646026079403,4.617,86.687,86.58,14.05]
["bitfinex","SOLUSD",1646026079602,4.617,86.687,86.581,54.02771636]
["bitfinex","SOLUSD",1646026079800,4.617,86.687,86.582,3.08144759]
["bitfinex","SOLUSD",1646026080002,10.617,86.676,86.583,6.0]
["bitfinex","SOLUSD",1646026080199,6.0,86.676,86.584,4.617]
["bitfinex","SOLUSD",1646026080403,7.36378921,86.675,86.582,3.08144759]
["bitfinex","SOLUSD",1646026080801,115.6,86.674,86.582,3.08144759]
["bitfinex","SOLUSD",1646026081001,4.617,86.673,86.582,3.08144759]
["bitfinex","SOLUSD",1646026081202,17.3274,86.67,86.582,3.08144759]
["bitfinex","SOLUSD",1646026082301,2.74678921,86.669,86.582,3.08144759]
["bitfinex","SOLUSD",1646026082701,17.3298,86.66,86.582,3.08144759]
["bitfinex","SOLUSD",1646026083703,4.617,86.659,86.582,3.08144759]
["bitfinex","SOLUSD",1646026083924,17.3298,86.66,86.582,3.08144759]
["bitfinex","SOLUSD",1646026084725,17.3298,86.66,86.583,6.0]
["bitfinex","SOLUSD",1646026087026,6.0,86.659,86.583,6.0]
["bitfinex","SOLUSD",1646026087427,8.74678921,86.659,86.583,6.0]
["bitfinex","SOLUSD",1646026087627,2.74678921,86.658,86.583,6.0]
["bitfinex","SOLUSD",1646026087827,4.617,86.657,86.583,6.0]
["bitfinex","SOLUSD",1646026088231,2.74678921,86.656,86.583,6.0]
["bitfinex","SOLUSD",1646026088428,2.74678921,86.656,86.582,3.08144759]
["bitfinex","SOLUSD",1646026088627,2.74678921,86.656,86.583,6.0]
["bitfinex","SOLUSD",1646026089226,2.74678921,86.656,86.582,3.08144759]
["bitfinex","SOLUSD",1646026089427,2.74678921,86.656,86.583,6.0]
["bitfinex","SOLUSD",1646026090028,2.74678921,86.656,86.582,3.08144759]
["bitfinex","SOLUSD",1646026090431,2.74678921,86.656,86.583,6.0]
["bitfinex","SOLUSD",1646026091441,10.617,86.655,86.583,6.0]
["bitfinex","SOLUSD",1646026091631,10.617,86.655,86.582,3.08144759]
["bitfinex","SOLUSD",1646026091831,2.74678921,86.654,86.582,3.08144759]
["bitfinex","SOLUSD",1646026092330,6.0,86.655,86.583,6.0]
["bitfinex","SOLUSD",1646026093131,4.617,86.676,86.585,2.88660522]
["bitfinex","SOLUSD",1646026093334,6.0,86.675,86.587,115.6]
["bitfinex","SOLUSD",1646026093533,17.3255,86.68,86.589,115.6]
["bitfinex","SOLUSD",1646026093732,6.0,86.676,86.591,115.6]
["bitfinex","SOLUSD",1646026093936,6.0,86.675,86.593,115.6]
["bitfinex","SOLUSD",1646026094136,23.2805,86.693,86.601,115.6]
["bitfinex","SOLUSD",1646026094331,23.2805,86.693,86.6,57.734]
["bitfinex","SOLUSD",1646026094332,23.2805,86.693,86.603,115.6]
["bitfinex","SOLUSD",1646026094531,23.2805,86.693,86.604,13.00649075]
["bitfinex","SOLUSD",1646026094731,23.2805,86.693,86.604,7.00649075]
["bitfinex","SOLUSD",1646026094934,23.2805,86.693,86.605,6.0]
["bitfinex","SOLUSD",1646026095332,4.616,86.692,86.605,6.0]
["bitfinex","SOLUSD",1646026095734,17.3224,86.69,86.605,6.0]
["bitfinex","SOLUSD",1646026095936,4.616,86.689,86.605,6.0]
["bitfinex","SOLUSD",1646026096533,4.616,86.689,86.611,45.30168664]
["bitfinex","SOLUSD",1646026096736,4.616,86.689,86.612,6.0]
["bitfinex","SOLUSD",1646026096935,4.616,86.689,86.612,8.75065515]
["bitfinex","SOLUSD",1646026097135,17.3224,86.69,86.612,8.75065515]
["bitfinex","SOLUSD",1646026097736,17.3224,86.69,86.62,17.321]
["bitfinex","SOLUSD",1646026097936,23.2805,86.693,86.621,6.0]
["bitfinex","SOLUSD",1646026098540,23.2805,86.693,86.613,6.0]
["bitfinex","SOLUSD",1646026098737,4.616,86.713,86.622,2.74678921]
["bitfinex","SOLUSD",1646026098944,6.0,86.718,86.631,115.6]
["bitfinex","SOLUSD",1646026099138,6.0,86.718,86.633,115.6]
["bitfinex","SOLUSD",1646026099338,6.0,86.718,86.634,8.34258939]
["bitfinex","SOLUSD",1646026099537,6.0,86.718,86.634,2.34258939]
["bitfinex","SOLUSD",1646026099738,4.614,86.729,86.635,6.0]
["bitfinex","SOLUSD",1646026099940,4.614,86.729,86.65,17.3127]
["bitfinex","SOLUSD",1646026100137,17.3156,86.72,86.635,8.74678921]
["bitfinex","SOLUSD",1646026100338,4.614,86.719,86.635,6.0]
["bitfinex","SOLUSD",1646026100540,4.614,86.719,86.625,6.0]
["bitfinex","SOLUSD",1646026100740,4.614,86.719,86.63,14.05]
["bitfinex","SOLUSD",1646026100941,4.614,86.719,86.631,6.0]
["bitfinex","SOLUSD",1646026101142,4.614,86.719,86.631,9.1070804]
["bitfinex","SOLUSD",1646026101540,4.614,86.719,86.641,47.68824614]
["bitfinex","SOLUSD",1646026101738,4.614,86.719,86.642,6.0]
["bitfinex","SOLUSD",1646026101939,4.614,86.719,86.642,8.48961264]
["bitfinex","SOLUSD",1646026102638,17.3156,86.72,86.651,2.30437095]
["bitfinex","SOLUSD",1646026102840,6.0,86.719,86.652,6.0]
["bitfinex","SOLUSD",1646026103842,6.0,86.719,86.641,47.68824614]
["bitfinex","SOLUSD",1646026104043,4.614,86.737,86.642,6.0]
["bitfinex","SOLUSD",1646026104241,4.614,86.737,86.642,9.08390109]
["bitfinex","SOLUSD",1646026104443,26.87387177,86.721,86.642,9.08390109]
["bitfinex","SOLUSD",1646026104642,4.614,86.72,86.642,9.08390109]
["bitfinex","SOLUSD",1646026104843,4.614,86.735,86.642,9.08390109]
["bitfinex","SOLUSD",1646026105244,26.87387177,86.734,86.642,9.08390109]
["bitfinex","SOLUSD",1646026105444,17.3174,86.71,86.642,9.08390109]
["bitfinex","SOLUSD",1646026106452,17.3203,86.7,86.642,6.0]
["bitfinex","SOLUSD",1646026106649,17.3203,86.7,86.631,6.0]
["bitfinex","SOLUSD",1646026106849,17.3203,86.7,86.631,8.83484564]
["bitfinex","SOLUSD",1646026107050,17.3203,86.7,86.631,6.0]
["bitfinex","SOLUSD",1646026107249,4.615,86.699,86.615,55.77644408]
["bitfinex","SOLUSD",1646026107449,4.615,86.718,86.616,6.0]
["bitfinex","SOLUSD",1646026107650,6.0,86.717,86.616,8.27139009]
["bitfinex","SOLUSD",1646026107849,4.615,86.716,86.616,8.27139009]
["bitfinex","SOLUSD",1646026108250,17.3206,86.69,86.616,8.27139009]
["bitfinex","SOLUSD",1646026108450,4.616,86.689,86.616,8.27139009]
["bitfinex","SOLUSD",1646026108650,4.616,86.699,86.616,8.27139009]
["bitfinex","SOLUSD",1646026109453,17.324,86.68,86.616,8.27139009]
["bitfinex","SOLUSD",1646026110075,2.74678921,86.679,86.616,8.27139009]
["bitfinex","SOLUSD",1646026110256,2.74678921,86.679,86.616,2.27139009]
["bitfinex","SOLUSD",1646026110456,17.3252,86.67,86.616,2.27139009]
["bitfinex","SOLUSD",1646026110856,17.3252,86.67,86.6,17.3258]
["bitfinex","SOLUSD",1646026110857,2.74678921,86.669,86.592,2.51940408]
["bitfinex","SOLUSD",1646026111059,4.616,86.668,86.585,2.9472103]
["bitfinex","SOLUSD",1646026111258,6.0,86.667,86.585,2.9472103]
["bitfinex","SOLUSD",1646026111459,4.616,86.666,86.585,2.9472103]
["bitfinex","SOLUSD",1646026111660,7.36278921,86.666,86.614,48.17160941]
["bitfinex","SOLUSD",1646026111858,17.3298,86.66,86.614,48.17160941]
["bitfinex","SOLUSD",1646026112058,1.69207576,86.748,86.615,2.25010461]
["bitfinex","SOLUSD",1646026112257,17.0213,86.752,86.616,6.0]
["bitfinex","SOLUSD",1646026112458,14.05,86.77,86.617,115.6]
["bitfinex","SOLUSD",1646026112658,4.615,86.758,86.621,115.6]
["bitfinex","SOLUSD",1646026112860,17.3124,86.74,86.64,17.3109]
["bitfinex","SOLUSD",1646026113060,17.3124,86.74,86.643,115.6]
["bitfinex","SOLUSD",1646026113258,17.3124,86.74,86.646,2.28752221]
["bitfinex","SOLUSD",1646026113460,4.614,86.769,86.651,115.6]
["bitfinex","SOLUSD",1646026113658,6.0,86.768,86.653,115.6]
["bitfinex","SOLUSD",1646026113858,4.613,86.767,86.655,115.6]
["bitfinex","SOLUSD",1646026114062,4.613,86.767,86.66,14.05]
["bitfinex","SOLUSD",1646026114361,4.613,86.767,86.661,8.43795712]
["bitfinex","SOLUSD",1646026114561,4.613,86.767,86.67,17.3115]
["bitfinex","SOLUSD",1646026114562,17.3102,86.75,86.67,17.3115]
["bitfinex","SOLUSD",1646026114761,17.3102,86.75,86.671,48.17160941]
["bitfinex","SOLUSD",1646026114960,4.613,86.749,86.672,2.82368808]
["bitfinex","SOLUSD",1646026115360,4.613,86.758,86.673,6.0]
["bitfinex","SOLUSD",1646026116464,17.3127,86.74,86.673,6.0]
["bitfinex","SOLUSD",1646026118693,17.3098,86.75,86.673,6.0]
["bitfinex","SOLUSD",1646026118895,4.613,86.756,86.681,2.34265954]
["bitfinex","SOLUSD",1646026119093,22.5434,86.757,86.682,6.0]
["bitfinex","SOLUSD",1646026119994,10.612,86.756,86.681,2.34265954]
["bitfinex","SOLUSD",1646026120195,10.612,86.756,86.672,2.49973948]
["bitfinex","SOLUSD",1646026120393,10.612,86.756,86.673,6.0]
["bitfinex","SOLUSD",1646026120594,10.612,86.756,86.672,2.49973948]
["bitfinex","SOLUSD",1646026121201,10.612,86.756,86.673,6.0]
["bitfinex","SOLUSD",1646026121695,17.31,86.75,86.673,6.0]
["bitfinex","SOLUSD",1646026121899,4.612,86.749,86.673,6.0]
["bitfinex","SOLUSD",1646026122296,4.613,86.755,86.672,2.49973948]
["bitfinex","SOLUSD",1646026123398,4.612,86.756,86.672,2.49973948]
["bitfinex","SOLUSD",1646026123598,17.3132,86.74,86.672,2.49973948]
["bitfinex","SOLUSD",1646026123798,17.3132,86.74,86.673,6.0]
["bitfinex","SOLUSD",1646026124598,17.3132,86.74,86.68,17.3098]
["bitfinex","SOLUSD",1646026124798,17.3132,86.74,86.681,2.81158735]
["bitfinex","SOLUSD",1646026125900,17.3132,86.74,86.682,6.0]
["bitfinex","SOLUSD",1646026126104,6.0,86.739,86.681,2.81158735]
["bitfinex","SOLUSD",1646026126301,6.0,86.739,86.672,2.32358151]
["bitfinex","SOLUSD",1646026126602,17.3137,86.73,86.672,2.32358151]
["bitfinex","SOLUSD",1646026127809,6.0,86.739,86.672,2.32358151]
["bitfinex","SOLUSD",1646026128006,17.3114,86.74,86.673,6.0]
["bitfinex","SOLUSD",1646026129610,17.3114,86.74,86.68,17.3098]
["bitfinex","SOLUSD",1646026129807,17.3114,86.74,86.681,8.51928996]
["bitfinex","SOLUSD",1646026130310,17.3114,86.74,86.681,6.0]
["bitfinex","SOLUSD",1646026130507,17.3114,86.74,86.673,6.0]
["bitfinex","SOLUSD",1646026138936,17.3114,86.74,86.673,5.0]
["bitfinex","SOLUSD",1646026139741,17.3136,86.73,86.65,17.3145]
["bitfinex","SOLUSD",1646026139938,4.614,86.729,86.651,3.05068729]
["bitfinex","SOLUSD",1646026140136,4.614,86.729,86.645,3.03812734]
["bitfinex","SOLUSD",1646026140341,9.6363437,86.728,86.645,3.03812734]
["bitfinex","SOLUSD",1646026140638,120.214,86.727,86.645,3.03812734]
["bitfinex","SOLUSD",1646026140837,4.614,86.727,86.645,3.03812734]
["bitfinex","SOLUSD",1646026141044,4.614,86.733,86.645,3.03812734]
["bitfinex","SOLUSD",1646026141238,17.3197,86.71,86.645,3.03812734]
["bitfinex","SOLUSD",1646026141437,4.614,86.709,86.645,3.03812734]
["bitfinex","SOLUSD",1646026144342,17.3197,86.71,86.645,3.03812734]
["bitfinex","SOLUSD",1646026145945,4.614,86.709,86.645,3.03812734]
["bitfinex","SOLUSD",1646026146246,17.3201,86.7,86.645,3.03812734]
["bitfinex","SOLUSD",1646026151552,4.615,86.713,86.645,3.03812734]
["bitfinex","SOLUSD",1646026151750,24.0994,86.719,86.646,6.0]
["bitfinex","SOLUSD",1646026151951,6.0,86.718,86.646,6.0]
["bitfinex","SOLUSD",1646026152353,9.64871232,86.717,86.646,6.0]
["bitfinex","SOLUSD",1646026152752,24.0994,86.719,86.646,6.0]
["bitfinex","SOLUSD",1646026153156,9.65050549,86.718,86.646,6.0]
["bitfinex","SOLUSD",1646026153653,9.65050549,86.718,86.651,2.85340084]
["bitfinex","SOLUSD",1646026153859,9.65050549,86.718,86.652,6.0]
["bitfinex","SOLUSD",1646026156357,28.7134,86.719,86.652,6.0]
["bitfinex","SOLUSD",1646026156358,24.0994,86.719,86.66,17.3138]
["bitfinex","SOLUSD",1646026156556,4.614,86.734,86.661,3.08729431]
["bitfinex","SOLUSD",1646026156758,24.8334,86.737,86.662,6.0]
["bitfinex","SOLUSD",1646026156957,9.66847168,86.733,86.662,6.0]
["bitfinex","SOLUSD",1646026157357,9.66847168,86.734,86.662,6.0]
["bitfinex","SOLUSD",1646026157560,9.66847168,86.734,86.671,41.01096787]
["bitfinex","SOLUSD",1646026157758,85.96008522,86.739,86.672,8.77112809]
["bitfinex","SOLUSD",1646026157959,57.7094,86.76,86.672,8.77112809]
["bitfinex","SOLUSD",1646026158161,56.3308,86.759,86.674,2.64823621]
["bitfinex","SOLUSD",1646026158361,66.01145827,86.759,86.675,6.0]
["bitfinex","SOLUSD",1646026158863,9.68065827,86.758,86.675,6.0]
["bitfinex","SOLUSD",1646026159460,17.3095,86.75,86.68,17.3092]
["bitfinex","SOLUSD",1646026159661,17.3095,86.75,86.681,8.63161115]
["bitfinex","SOLUSD",1646026160064,9.68065827,86.749,86.681,8.63161115]
["bitfinex","SOLUSD",1646026173900,9.68065827,86.749,86.69,17.3079]
["bitfinex","SOLUSD",1646026174100,9.68065827,86.749,86.691,9.11712685]
["bitfinex","SOLUSD",1646026178708,9.68065827,86.749,86.701,54.23322869]
["bitfinex","SOLUSD",1646026178912,80.65200423,86.781,86.703,3.01942658]
["bitfinex","SOLUSD",1646026179107,4.612,86.809,86.705,115.6]
["bitfinex","SOLUSD",1646026179305,23.3161,86.81,86.708,2.62998796]
["bitfinex","SOLUSD",1646026179507,23.3161,86.81,86.731,115.6]
["bitfinex","SOLUSD",1646026179705,9.73778207,86.809,86.741,38.75670409]
["bitfinex","SOLUSD",1646026179906,9.73778207,86.809,86.75,17.2944]
["bitfinex","SOLUSD",1646026180106,15.69600912,86.827,86.751,2.83895416]
["bitfinex","SOLUSD",1646026180306,10.608,86.826,86.752,8.74985768]
["bitfinex","SOLUSD",1646026180707,17.2961,86.82,86.752,8.74985768]
["bitfinex","SOLUSD",1646026181311,9.73778207,86.819,86.752,8.74985768]
["bitfinex","SOLUSD",1646026181511,4.609,86.818,86.752,2.74985768]
["bitfinex","SOLUSD",1646026181711,4.609,86.818,86.741,2.6737041]
["bitfinex","SOLUSD",1646026181909,24.2808,86.817,86.736,2.56075819]
["bitfinex","SOLUSD",1646026182114,4.609,86.816,86.736,2.56075819]
["bitfinex","SOLUSD",1646026182411,17.2973,86.81,86.738,49.45816362]
["bitfinex","SOLUSD",1646026182609,4.609,86.809,86.739,8.78003918]
["bitfinex","SOLUSD",1646026182810,17.2973,86.81,86.739,8.78003918]
["bitfinex","SOLUSD",1646026183012,9.73778207,86.808,86.739,8.78003918]
["bitfinex","SOLUSD",1646026183211,4.609,86.807,86.739,8.78003918]
["bitfinex","SOLUSD",1646026183411,9.73778207,86.807,86.739,8.78003918]
["bitfinex","SOLUSD",1646026183615,9.73778207,86.807,86.741,2.69683436]
["bitfinex","SOLUSD",1646026183910,14.34678207,86.806,86.741,2.69683436]
["bitfinex","SOLUSD",1646026184411,17.2992,86.8,86.741,2.69683436]
["bitfinex","SOLUSD",1646026184610,4.609,86.799,86.741,2.69683436]
["bitfinex","SOLUSD",1646026185018,17.2992,86.8,86.741,2.69683436]
["bitfinex","SOLUSD",1646026185414,9.70781082,86.799,86.741,2.69683436]
["bitfinex","SOLUSD",1646026185813,17.2992,86.8,86.742,6.0]
["bitfinex","SOLUSD",1646026187624,17.2992,86.8,86.741,2.69683436]
["bitfinex","SOLUSD",1646026188019,17.2992,86.8,86.742,6.0]
["bitfinex","SOLUSD",1646026188521,24.2808,86.817,86.75,17.2956]
["bitfinex","SOLUSD",1646026188843,24.2808,86.817,86.751,2.74782109]
["bitfinex","SOLUSD",1646026189019,24.2808,86.817,86.752,6.0]
["bitfinex","SOLUSD",1646026189220,9.70746105,86.816,86.752,6.0]
["bitfinex","SOLUSD",1646026190320,24.2808,86.817,86.752,6.0]
["bitfinex","SOLUSD",1646026191822,4.609,86.845,86.761,2.73271725]
["bitfinex","SOLUSD",1646026192024,1.60032849,86.855,86.76,132.8936]
["bitfinex","SOLUSD",1646026192025,23.4752,86.856,86.771,46.35463918]
["bitfinex","SOLUSD",1646026192323,9.72910608,86.855,86.773,2.56704359]
["bitfinex","SOLUSD",1646026192522,9.72910608,86.855,86.776,2.94852061]
["bitfinex","SOLUSD",1646026192723,9.72910608,86.855,86.78,129.65]
["bitfinex","SOLUSD",1646026192920,9.72910608,86.855,86.781,8.51276865]
["bitfinex","SOLUSD",1646026193321,23.4752,86.856,86.781,8.51276865]
["bitfinex","SOLUSD",1646026193522,23.4752,86.856,86.79,17.2861]
["bitfinex","SOLUSD",1646026193724,23.4752,86.856,86.791,8.70052342]
["bitfinex","SOLUSD",1646026195524,23.4752,86.856,86.8,17.2843]
["bitfinex","SOLUSD",1646026195724,23.4752,86.856,86.801,58.17185073]
["bitfinex","SOLUSD",1646026195924,23.4752,86.856,86.802,2.73214412]
["bitfinex","SOLUSD",1646026196126,23.4752,86.856,86.803,6.0]
["bitfinex","SOLUSD",1646026199427,23.4752,86.856,86.802,2.73214412]
["bitfinex","SOLUSD",1646026200429,23.4752,86.856,86.803,6.0]
["bitfinex","SOLUSD",1646026200726,23.4752,86.856,86.802,2.73214412]
["bitfinex","SOLUSD",1646026201127,17.2848,86.87,86.803,6.0]
["bitfinex","SOLUSD",1646026201329,6.0,86.869,86.811,3.00449349]
["bitfinex","SOLUSD",1646026201530,23.9751,86.888,86.812,28.9731]
["bitfinex","SOLUSD",1646026201731,6.0,86.887,86.813,2.75840485]
["bitfinex","SOLUSD",1646026201927,6.0,86.887,86.814,6.0]
["bitfinex","SOLUSD",1646026202129,9.71043661,86.886,86.814,6.0]
["bitfinex","SOLUSD",1646026202329,9.71043661,86.886,86.82,132.8803]
["bitfinex","SOLUSD",1646026202528,9.71043661,86.886,86.821,6.0]
["bitfinex","SOLUSD",1646026202730,9.71043661,86.886,86.823,3.0111419]
["bitfinex","SOLUSD",1646026202931,44.76550443,86.929,86.825,115.6]
["bitfinex","SOLUSD",1646026203130,40.16050443,86.929,86.841,115.6]
["bitfinex","SOLUSD",1646026203329,9.74027559,86.928,86.86,132.8716]
["bitfinex","SOLUSD",1646026203528,9.74027559,86.928,86.861,8.74606696]
["bitfinex","SOLUSD",1646026203728,50.36056692,86.927,86.862,43.53176916]
["bitfinex","SOLUSD",1646026203931,50.36056692,86.927,86.863,8.31823372]
["bitfinex","SOLUSD",1646026204130,9.74027559,86.926,86.863,8.31823372]
["bitfinex","SOLUSD",1646026204530,9.74027559,86.926,86.87,17.2718]
["bitfinex","SOLUSD",1646026204730,9.74027559,86.926,86.871,8.96195411]
["bitfinex","SOLUSD",1646026205330,9.74027559,86.926,86.871,2.96195411]
["bitfinex","SOLUSD",1646026205932,6.0,86.925,86.871,2.96195411]
["bitfinex","SOLUSD",1646026206133,9.74027559,86.924,86.851,2.58942954]
["bitfinex","SOLUSD",1646026206334,9.74027559,86.924,86.852,6.0]
["bitfinex","SOLUSD",1646026206733,9.74027559,86.923,86.852,6.0]
["bitfinex","SOLUSD",1646026207134,9.74027559,86.922,86.854,2.7025131]
["bitfinex","SOLUSD",1646026207335,9.74027559,86.922,86.855,6.0]
["bitfinex","SOLUSD",1646026207536,9.74027559,86.921,86.861,2.59143262]
["bitfinex","SOLUSD",1646026207735,9.74027559,86.921,86.862,6.0]
["bitfinex","SOLUSD",1646026207935,50.36056692,86.927,86.862,6.0]
["bitfinex","SOLUSD",1646026208134,50.36056692,86.927,86.863,115.6]
["bitfinex","SOLUSD",1646026208335,50.36056692,86.927,86.865,115.6]
["bitfinex","SOLUSD",1646026208538,50.36056692,86.927,86.868,2.96731512]
["bitfinex","SOLUSD",1646026208835,50.36056692,86.927,86.87,2.9429987]
["bitfinex","SOLUSD",1646026209136,24.4377,86.929,86.88,17.2691]
["bitfinex","SOLUSD",1646026209338,17.2687,86.95,86.881,8.90230582]
["bitfinex","SOLUSD",1646026209538,6.0,86.949,86.882,22.6162]
["bitfinex","SOLUSD",1646026209736,6.0,86.949,86.883,8.71526515]
["bitfinex","SOLUSD",1646026209936,15.64012856,86.948,86.883,8.71526515]
["bitfinex","SOLUSD",1646026210138,48.76140256,86.947,86.884,33.27040677]
["bitfinex","SOLUSD",1646026210336,58.40153112,86.947,86.885,8.92334742]
["bitfinex","SOLUSD",1646026210537,58.40153112,86.947,86.89,17.2677]
["bitfinex","SOLUSD",1646026210737,9.64012856,86.946,86.891,9.10522004]
["bitfinex","SOLUSD",1646026211558,48.76140256,86.947,86.891,9.10522004]
["bitfinex","SOLUSD",1646026212657,48.76140256,86.947,86.891,6.0]
["bitfinex","SOLUSD",1646026212859,14.22488879,86.946,86.884,6.0]
["bitfinex","SOLUSD",1646026213058,14.22488879,86.946,86.872,3.0664246]
["bitfinex","SOLUSD",1646026213059,14.22488879,86.946,86.873,6.0]
["bitfinex","SOLUSD",1646026213258,9.62388879,86.945,86.873,6.0]
["bitfinex","SOLUSD",1646026213458,4.602,86.944,86.874,55.74896363]
["bitfinex","SOLUSD",1646026213659,9.62388879,86.945,86.875,9.06393839]
["bitfinex","SOLUSD",1646026214060,24.3852,86.946,86.875,9.06393839]
["bitfinex","SOLUSD",1646026214061,24.3852,86.946,86.88,14.05]
["bitfinex","SOLUSD",1646026214260,24.3852,86.946,86.881,8.55609259]
["bitfinex","SOLUSD",1646026214865,6.0,86.945,86.881,8.55609259]
["bitfinex","SOLUSD",1646026215261,4.602,86.944,86.881,8.55609259]
["bitfinex","SOLUSD",1646026215463,6.0,86.945,86.881,8.55609259]
["bitfinex","SOLUSD",1646026216666,10.602,86.945,86.881,8.55609259]
["bitfinex","SOLUSD",1646026216865,10.602,86.945,86.881,6.0]
["bitfinex","SOLUSD",1646026217065,10.602,86.945,86.877,6.0]
["bitfinex","SOLUSD",1646026217467,10.602,86.945,86.879,2.92901455]
["bitfinex","SOLUSD",1646026217664,10.602,86.945,86.88,6.0]
["bitfinex","SOLUSD",1646026217665,17.2709,86.94,86.88,6.0]
["bitfinex","SOLUSD",1646026219566,24.3852,86.946,86.88,23.2683]
["bitfinex","SOLUSD",1646026219771,24.3852,86.946,86.881,2.95289081]
["bitfinex","SOLUSD",1646026219966,24.3852,86.946,86.882,6.0]
["bitfinex","SOLUSD",1646026221367,6.0,86.945,86.882,6.0]
["bitfinex","SOLUSD",1646026221768,6.0,86.945,86.881,2.95289081]
["bitfinex","SOLUSD",1646026222169,6.0,86.945,86.882,6.0]
["bitfinex","SOLUSD",1646026225772,17.2711,86.94,86.882,6.0]
["bitfinex","SOLUSD",1646026226373,17.2711,86.94,86.852,6.0]
["bitfinex","SOLUSD",1646026226873,17.2711,86.94,86.853,50.0160302]
["bitfinex","SOLUSD",1646026227073,17.2711,86.94,86.854,8.82593061]
["bitfinex","SOLUSD",1646026227480,17.2711,86.94,86.86,17.2724]
["bitfinex","SOLUSD",1646026227676,17.2711,86.94,86.861,8.6061254]
["bitfinex","SOLUSD",1646026228776,17.2711,86.94,86.871,2.3632756]
["bitfinex","SOLUSD",1646026228978,17.2711,86.94,86.872,6.0]
["bitfinex","SOLUSD",1646026229582,24.3852,86.946,86.872,6.0]
["bitfinex","SOLUSD",1646026229777,6.0,86.945,86.881,2.75994558]
["bitfinex","SOLUSD",1646026229980,6.0,86.945,86.882,6.0]
["bitfinex","SOLUSD",1646026230777,38.44762005,86.944,86.883,42.97390258]
["bitfinex","SOLUSD",1646026230978,38.44762005,86.944,86.884,8.64828078]
["bitfinex","SOLUSD",1646026233382,6.0,86.943,86.884,8.64828078]
["bitfinex","SOLUSD",1646026233780,24.3852,86.946,86.89,17.2664]
["bitfinex","SOLUSD",1646026233979,4.602,86.979,86.891,8.95734318]
["bitfinex","SOLUSD",1646026234183,30.811,86.968,86.892,24.5575]
["bitfinex","SOLUSD",1646026234380,30.811,86.968,86.893,8.58255495]
["bitfinex","SOLUSD",1646026234581,40.02838525,86.967,86.893,8.58255495]
["bitfinex","SOLUSD",1646026235881,4.601,86.966,86.893,8.58255495]
["bitfinex","SOLUSD",1646026236281,17.2669,86.96,86.893,8.58255495]
["bitfinex","SOLUSD",1646026236480,17.2669,86.96,86.893,2.58255495]
["bitfinex","SOLUSD",1646026236880,17.2669,86.96,86.883,42.97390258]
["bitfinex","SOLUSD",1646026236881,4.601,86.959,86.884,3.09609384]
["bitfinex","SOLUSD",1646026237081,6.30476344,86.959,86.885,6.0]
["bitfinex","SOLUSD",1646026237285,115.6,86.957,86.863,8.49718144]
["bitfinex","SOLUSD",1646026237484,4.602,86.956,86.863,8.49718144]
["bitfinex","SOLUSD",1646026237683,129.83238461,86.956,86.863,8.49718144]
["bitfinex","SOLUSD",1646026237882,1.5873141,86.955,86.863,8.49718144]
["bitfinex","SOLUSD",1646026238082,4.602,86.954,86.864,49.97781688]
["bitfinex","SOLUSD",1646026238283,1.49274052,86.952,86.863,2.49718144]
["bitfinex","SOLUSD",1646026238482,17.2721,86.94,86.863,2.49718144]
["bitfinex","SOLUSD",1646026238682,120.202,86.939,86.863,2.49718144]
["bitfinex","SOLUSD",1646026238883,115.6,86.937,86.828,51.36922812]
["bitfinex","SOLUSD",1646026239082,142.7754,86.936,86.829,2.56124035]
["bitfinex","SOLUSD",1646026239282,13.33168197,86.935,86.842,54.09905897]
["bitfinex","SOLUSD",1646026239482,4.603,86.934,86.843,3.06868475]
["bitfinex","SOLUSD",1646026239683,9.63038461,86.934,86.844,28.7798]
["bitfinex","SOLUSD",1646026239883,9.63038461,86.934,86.845,2.6363063]
["bitfinex","SOLUSD",1646026240187,9.63038461,86.934,86.846,6.0]
["bitfinex","SOLUSD",1646026240583,17.2761,86.92,86.846,6.0]
["bitfinex","SOLUSD",1646026240782,24.0499,86.919,86.846,6.0]
["bitfinex","SOLUSD",1646026242284,17.2769,86.91,86.846,6.0]
["bitfinex","SOLUSD",1646026243787,24.0499,86.919,86.846,6.0]
["bitfinex","SOLUSD",1646026244187,6.0,86.918,86.846,6.0]
["bitfinex","SOLUSD",1646026244586,6.0,86.918,86.847,25.44628276]
["bitfinex","SOLUSD",1646026244788,24.0499,86.919,86.85,17.2737]
["bitfinex","SOLUSD",1646026244988,24.0499,86.919,86.851,8.54917346]
["bitfinex","SOLUSD",1646026246486,6.0,86.918,86.851,6.0]
["bitfinex","SOLUSD",1646026246686,6.0,86.918,86.846,6.0]
["bitfinex","SOLUSD",1646026247087,24.0499,86.919,86.846,6.0]
["bitfinex","SOLUSD",1646026248592,9.66963623,86.918,86.846,6.0]
["bitfinex","SOLUSD",1646026250891,9.66963623,86.918,86.851,2.58975398]
["bitfinex","SOLUSD",1646026251090,9.66963623,86.918,86.852,6.0]
["bitfinex","SOLUSD",1646026251289,9.66963623,86.918,86.852,8.74678921]
["bitfinex","SOLUSD",1646026251590,9.66963623,86.918,86.853,2.74678921]
["bitfinex","SOLUSD",1646026251789,9.66963623,86.918,86.854,6.0]
["bitfinex","SOLUSD",1646026251991,9.66963623,86.918,86.855,4.603]
["bitfinex","SOLUSD",1646026252190,9.66963623,86.918,86.856,6.0]
["bitfinex","SOLUSD",1646026252388,9.66963623,86.934,86.857,4.603]
["bitfinex","SOLUSD",1646026252611,34.31503623,86.934,86.86,17.2708]
["bitfinex","SOLUSD",1646026252789,34.31503623,86.934,86.861,8.8451908]
["bitfinex","SOLUSD",1646026253192,9.66963623,86.934,86.861,8.8451908]
["bitfinex","SOLUSD",1646026253389,9.66963623,86.933,86.862,7.34978921]
["bitfinex","SOLUSD",1646026253592,9.66963623,86.933,86.863,6.0]
["bitfinex","SOLUSD",1646026253890,9.66963623,86.934,86.871,41.98735907]
["bitfinex","SOLUSD",1646026254091,40.45833825,86.959,86.872,6.0]
["bitfinex","SOLUSD",1646026254092,9.66963623,86.932,86.872,6.0]
["bitfinex","SOLUSD",1646026254289,9.66963623,86.932,86.859,2.27366955]
["bitfinex","SOLUSD",1646026254489,29.4483,86.931,86.859,2.27366955]
["bitfinex","SOLUSD",1646026254892,9.66963623,86.93,86.859,2.27366955]
["bitfinex","SOLUSD",1646026255094,4.603,86.929,86.86,45.4214101]
["bitfinex","SOLUSD",1646026255294,17.276,86.92,86.861,2.76173159]
["bitfinex","SOLUSD",1646026255694,9.66963623,86.919,86.861,2.76173159]
["bitfinex","SOLUSD",1646026256594,17.2766,86.91,86.861,2.76173159]
["bitfinex","SOLUSD",1646026256993,39.26957173,86.908,86.861,2.76173159]
["bitfinex","SOLUSD",1646026257297,9.66963623,86.907,86.861,2.76173159]
["bitfinex","SOLUSD",1646026257693,4.603,86.93,86.861,2.76173159]
["bitfinex","SOLUSD",1646026257893,24.8453,86.931,86.862,6.0]
["bitfinex","SOLUSD",1646026258298,17.2747,86.92,86.861,2.76173159]
["bitfinex","SOLUSD",1646026258695,9.54521472,86.919,86.861,2.76173159]
["bitfinex","SOLUSD",1646026259597,17.2766,86.91,86.842,2.81448139]
["bitfinex","SOLUSD",1646026259799,17.2766,86.91,86.843,6.0]
["bitfinex","SOLUSD",1646026260197,9.54521472,86.909,86.843,6.0]
["bitfinex","SOLUSD",1646026260596,17.2787,86.9,86.845,2.97116486]
["bitfinex","SOLUSD",1646026260900,11.89877795,86.899,86.846,6.0]
["bitfinex","SOLUSD",1646026261097,21.44399267,86.899,86.846,6.0]
["bitfinex","SOLUSD",1646026261500,9.54521472,86.898,86.846,6.0]
["bitfinex","SOLUSD",1646026265002,17.2809,86.89,86.832,2.26073141]
["bitfinex","SOLUSD",1646026265202,17.2809,86.89,86.828,4.604]
["bitfinex","SOLUSD",1646026265414,17.2809,86.89,86.79,14.05]
["bitfinex","SOLUSD",1646026265415,45.0,86.888,86.79,14.05]
["bitfinex","SOLUSD",1646026265604,117.38570807,86.887,86.756,49.0519]
["bitfinex","SOLUSD",1646026265907,115.6,86.859,86.743,112.6]
["bitfinex","SOLUSD",1646026266107,4.608,86.858,86.743,112.6]
["bitfinex","SOLUSD",1646026266408,1.47437216,86.848,86.716,115.6]
["bitfinex","SOLUSD",1646026266705,1.47437216,86.848,86.715,49.0519]
["bitfinex","SOLUSD",1646026266706,115.6,86.846,86.715,49.0519]
["bitfinex","SOLUSD",1646026266902,4.609,86.845,86.716,51.56047339]
["bitfinex","SOLUSD",1646026267103,115.6,86.829,86.716,51.56047339]
["bitfinex","SOLUSD",1646026267303,115.6,86.826,86.716,51.56047339]
["bitfinex","SOLUSD",1646026267505,4.609,86.825,86.681,48.4027]
["bitfinex","SOLUSD",1646026267730,1.60062815,86.815,86.681,48.4027]
["bitfinex","SOLUSD",1646026267932,115.6,86.799,86.67,269.4788725]
["bitfinex","SOLUSD",1646026268131,6.10208991,86.798,86.671,6.0]
["bitfinex","SOLUSD",1646026268330,17.3114,86.76,86.671,6.0]
["bitfinex","SOLUSD",1646026268531,1.58948905,86.758,86.672,44.91324865]
["bitfinex","SOLUSD",1646026268734,4.612,86.757,86.673,6.0]
["bitfinex","SOLUSD",1646026269531,4.612,86.757,86.672,44.91324865]
["bitfinex","SOLUSD",1646026269532,17.313,86.74,86.672,44.91324865]
["bitfinex","SOLUSD",1646026269733,21.11440537,86.739,86.672,44.91324865]
["bitfinex","SOLUSD",1646026269932,1.42249582,86.738,86.672,44.91324865]
["bitfinex","SOLUSD",1646026270935,4.613,86.737,86.672,44.91324865]
["bitfinex","SOLUSD",1646026271440,17.3142,86.73,86.672,44.91324865]
["bitfinex","SOLUSD",1646026271638,1.81834219,86.729,86.63,14.05]
["bitfinex","SOLUSD",1646026271838,4.614,86.728,86.621,79.0469]
["bitfinex","SOLUSD",1646026272039,1.90531722,86.727,86.622,6.0]
["bitfinex","SOLUSD",1646026272239,4.614,86.726,86.617,6.0]
["bitfinex","SOLUSD",1646026272640,35.66758513,86.709,86.618,51.82662111]
["bitfinex","SOLUSD",1646026272841,1.678703,86.708,86.619,6.0]
["bitfinex","SOLUSD",1646026273140,4.615,86.707,86.619,6.0]
["bitfinex","SOLUSD",1646026273539,7.36178921,86.707,86.619,6.0]
["bitfinex","SOLUSD",1646026274041,4.615,86.707,86.619,6.0]
["bitfinex","SOLUSD",1646026274441,17.3209,86.7,86.619,6.0]
["bitfinex","SOLUSD",1646026274640,1.88120378,86.699,86.619,6.0]
["bitfinex","SOLUSD",1646026275240,4.615,86.725,86.62,146.9675]
["bitfinex","SOLUSD",1646026275441,6.21206572,86.747,86.623,2.89649509]
["bitfinex","SOLUSD",1646026275640,6.21206572,86.747,86.624,6.0]
["bitfinex","SOLUSD",1646026275641,1.59706572,86.747,86.624,6.0]
["bitfinex","SOLUSD",1646026275841,4.614,86.746,86.624,6.0]
["bitfinex","SOLUSD",1646026276045,35.94680773,86.745,86.625,25.69942885]
["bitfinex","SOLUSD",1646026276246,1.87881603,86.744,86.626,9.04085312]
["bitfinex","SOLUSD",1646026276441,6.0,86.743,86.65,17.3101]
["bitfinex","SOLUSD",1646026276645,6.0,86.743,86.651,6.0]
["bitfinex","SOLUSD",1646026278445,17.3125,86.74,86.651,6.0]
["bitfinex","SOLUSD",1646026279347,17.3125,86.74,86.66,17.3105]
["bitfinex","SOLUSD",1646026279547,35.94680773,86.745,86.651,6.0]
["bitfinex","SOLUSD",1646026279548,35.94680773,86.745,86.664,115.6]
["bitfinex","SOLUSD",1646026279947,35.94680773,86.745,86.666,115.6]
["bitfinex","SOLUSD",1646026280148,6.0,86.744,86.668,115.6]
["bitfinex","SOLUSD",1646026280348,6.0,86.744,86.67,115.6]
["bitfinex","SOLUSD",1646026280547,6.0,86.744,86.671,6.0]
["bitfinex","SOLUSD",1646026283046,2.74678921,86.743,86.671,6.0]
["bitfinex","SOLUSD",1646026283248,2.74678921,86.743,86.664,6.0]
["bitfinex","SOLUSD",1646026283647,2.74678921,86.743,86.663,51.82662111]
["bitfinex","SOLUSD",1646026283849,4.613,86.742,86.664,6.0]
["bitfinex","SOLUSD",1646026284047,17.3122,86.74,86.64,31.363]
["bitfinex","SOLUSD",1646026284246,6.50910787,86.739,86.64,17.313]
["bitfinex","SOLUSD",1646026284449,2.74678921,86.739,86.641,6.0]
["bitfinex","SOLUSD",1646026284847,7.36078921,86.738,86.641,6.0]
["bitfinex","SOLUSD",1646026285046,7.36078921,86.738,86.642,60.81858556]
["bitfinex","SOLUSD",1646026285247,2.74678921,86.737,86.643,6.0]
["bitfinex","SOLUSD",1646026285447,17.3166,86.72,86.643,6.0]
["bitfinex","SOLUSD",1646026285647,14.66647028,86.719,86.643,6.0]
["bitfinex","SOLUSD",1646026285849,16.47890942,86.719,86.643,6.0]
["bitfinex","SOLUSD",1646026286048,1.95156702,86.718,86.643,6.0]
["bitfinex","SOLUSD",1646026290353,17.3176,86.71,86.642,60.81858556]
["bitfinex","SOLUSD",1646026290556,1.66072802,86.709,86.642,60.81858556]
["bitfinex","SOLUSD",1646026290753,4.40751723,86.709,86.642,60.81858556]
["bitfinex","SOLUSD",1646026291154,2.74678921,86.708,86.642,60.81858556]
["bitfinex","SOLUSD",1646026292557,17.3197,86.7,86.642,60.81858556]
["bitfinex","SOLUSD",1646026292755,37.89781858,86.699,86.642,60.81858556]
["bitfinex","SOLUSD",1646026292955,1.69664735,86.698,86.62,54.4649]
["bitfinex","SOLUSD",1646026293256,1.69664735,86.698,86.629,6.0]
["bitfinex","SOLUSD",1646026293455,1.69664735,86.698,86.621,6.0]
["bitfinex","SOLUSD",1646026294057,1.69664735,86.698,86.622,58.71610003]
["bitfinex","SOLUSD",1646026294257,1.69664735,86.698,86.623,6.0]
["bitfinex","SOLUSD",1646026294860,17.3212,86.69,86.622,58.71610003]
["bitfinex","SOLUSD",1646026295058,17.3212,86.69,86.586,24.7053]
["bitfinex","SOLUSD",1646026295059,6.5576971,86.689,86.586,24.7053]
["bitfinex","SOLUSD",1646026295259,9.30448631,86.689,86.597,6.0]
["bitfinex","SOLUSD",1646026295658,2.74678921,86.688,86.597,6.0]
["bitfinex","SOLUSD",1646026295859,4.616,86.687,86.597,6.0]
["bitfinex","SOLUSD",1646026296059,35.94680773,86.669,86.598,47.26007682]
["bitfinex","SOLUSD",1646026296259,35.94680773,86.669,86.599,6.0]
["bitfinex","SOLUSD",1646026296462,1.46611867,86.668,86.599,6.0]
["bitfinex","SOLUSD",1646026297261,17.3267,86.66,86.599,6.0]
["bitfinex","SOLUSD",1646026297462,1.95251158,86.659,86.599,6.0]
["bitfinex","SOLUSD",1646026298466,17.3289,86.65,86.584,112.6]
["bitfinex","SOLUSD",1646026298662,6.28161531,86.649,86.571,22.5931]
["bitfinex","SOLUSD",1646026298862,1.86904249,86.647,86.532,4.618]
["bitfinex","SOLUSD",1646026299062,7.36478921,86.649,86.542,2.74678921]
["bitfinex","SOLUSD",1646026299264,4.619,86.665,86.542,2.74678921]
["bitfinex","SOLUSD",1646026299463,1.41072843,86.666,86.544,115.6]
["bitfinex","SOLUSD",1646026299665,1.41072843,86.666,86.546,115.6]
["bitfinex","SOLUSD",1646026299864,17.3289,86.65,86.55,14.05]
["bitfinex","SOLUSD",1646026300068,19.28447028,86.649,86.551,6.0]
["bitfinex","SOLUSD",1646026300263,1.66114844,86.648,86.551,6.0]
["bitfinex","SOLUSD",1646026300463,4.618,86.647,86.551,8.74678921]
["bitfinex","SOLUSD",1646026300664,7.36478921,86.647,86.551,8.74678921]
["bitfinex","SOLUSD",1646026300862,17.3335,86.63,86.551,8.74678921]
["bitfinex","SOLUSD",1646026301065,1.65381566,86.629,86.551,8.74678921]
["bitfinex","SOLUSD",1646026301264,1.65381566,86.629,86.552,4.619]
["bitfinex","SOLUSD",1646026301471,1.65381566,86.629,86.553,6.0]
["bitfinex","SOLUSD",1646026301665,1.65381566,86.629,86.553,8.74678921]
["bitfinex","SOLUSD",1646026301866,1.65381566,86.629,86.553,6.0]
["bitfinex","SOLUSD",1646026302067,1.65381566,86.629,86.554,2.74678921]
["bitfinex","SOLUSD",1646026302265,1.65381566,86.629,86.555,6.0]
["bitfinex","SOLUSD",1646026302466,1.65381566,86.629,86.556,52.61698738]
["bitfinex","SOLUSD",1646026302674,1.65381566,86.629,86.557,6.0]
["bitfinex","SOLUSD",1646026302866,17.3346,86.62,86.557,6.0]
["bitfinex","SOLUSD",1646026303068,16.29930598,86.619,86.557,6.0]
["bitfinex","SOLUSD",1646026303267,1.49750658,86.618,86.557,6.0]
["bitfinex","SOLUSD",1646026304868,14.66647028,86.619,86.557,6.0]
["bitfinex","SOLUSD",1646026305169,14.66647028,86.619,86.558,2.74678921]
["bitfinex","SOLUSD",1646026305367,14.66647028,86.619,86.559,6.0]
["bitfinex","SOLUSD",1646026306468,1.49137076,86.618,86.559,6.0]
["bitfinex","SOLUSD",1646026306669,1.49137076,86.618,86.557,6.0]
["bitfinex","SOLUSD",1646026307069,1.67846857,86.629,86.56,17.3321]
["bitfinex","SOLUSD",1646026307269,17.3327,86.63,86.561,6.0]
["bitfinex","SOLUSD",1646026307871,17.3327,86.63,86.561,8.74678921]
["bitfinex","SOLUSD",1646026308072,17.3327,86.63,86.562,2.74678921]
["bitfinex","SOLUSD",1646026308272,17.3327,86.63,86.563,6.0]
["bitfinex","SOLUSD",1646026308671,1.95521488,86.629,86.564,2.74678921]
["bitfinex","SOLUSD",1646026308895,1.95521488,86.629,86.565,6.0]
["bitfinex","SOLUSD",1646026309473,1.95521488,86.629,86.561,6.0]
["bitfinex","SOLUSD",1646026310186,6.7,86.634,86.57,17.3304]
["bitfinex","SOLUSD",1646026310373,6.7,86.634,86.571,6.0]
["bitfinex","SOLUSD",1646026311175,6.7,86.634,86.572,43.11973461]
["bitfinex","SOLUSD",1646026311380,6.7,86.634,86.574,115.6]
["bitfinex","SOLUSD",1646026311578,6.7,86.634,86.58,17.3283]
["bitfinex","SOLUSD",1646026311777,6.7,86.634,86.581,6.0]
["bitfinex","SOLUSD",1646026311977,6.7,86.634,86.581,8.74678921]
["bitfinex","SOLUSD",1646026312376,6.7,86.634,86.582,2.74678921]
["bitfinex","SOLUSD",1646026312576,6.7,86.634,86.59,17.3252]
["bitfinex","SOLUSD",1646026312782,6.7,86.634,86.592,47.3227807]
["bitfinex","SOLUSD",1646026314077,41.42621386,86.633,86.592,47.3227807]
["bitfinex","SOLUSD",1646026314276,43.10475451,86.633,86.592,47.3227807]
["bitfinex","SOLUSD",1646026315479,1.84084901,86.632,86.592,47.3227807]
["bitfinex","SOLUSD",1646026318580,17.3288,86.65,86.592,47.3227807]
["bitfinex","SOLUSD",1646026318780,1.49619179,86.649,86.592,47.3227807]
["bitfinex","SOLUSD",1646026319581,35.65184384,86.648,86.592,47.3227807]
["bitfinex","SOLUSD",1646026319781,17.3305,86.64,86.592,47.3227807]
["bitfinex","SOLUSD",1646026319980,17.3305,86.64,86.56,24.9723]
["bitfinex","SOLUSD",1646026319981,1.51327067,86.639,86.571,23.998]
["bitfinex","SOLUSD",1646026320186,10.618,86.638,86.572,6.0]
["bitfinex","SOLUSD",1646026320385,1.88970477,86.637,86.561,6.0]
["bitfinex","SOLUSD",1646026320581,4.618,86.636,86.561,6.0]
["bitfinex","SOLUSD",1646026320785,7.36478921,86.636,86.561,6.0]
["bitfinex","SOLUSD",1646026321083,17.3342,86.63,86.562,59.21332715]
["bitfinex","SOLUSD",1646026321282,1.83453984,86.629,86.563,6.0]
["bitfinex","SOLUSD",1646026322083,1.57482279,86.638,86.564,2.74678921]
["bitfinex","SOLUSD",1646026322284,1.57482279,86.638,86.565,6.0]
["bitfinex","SOLUSD",1646026322689,1.57482279,86.638,86.57,17.3301]
["bitfinex","SOLUSD",1646026322884,17.3284,86.65,86.57,17.3301]
["bitfinex","SOLUSD",1646026322885,36.14864341,86.644,86.571,6.0]
["bitfinex","SOLUSD",1646026323183,36.14864341,86.644,86.571,8.74678921]
["bitfinex","SOLUSD",1646026323683,36.14864341,86.644,86.572,2.74678921]
["bitfinex","SOLUSD",1646026323903,36.14864341,86.644,86.573,6.0]
["bitfinex","SOLUSD",1646026324288,36.14864341,86.644,86.574,2.74678921]
["bitfinex","SOLUSD",1646026324488,17.3284,86.65,86.58,17.3283]
["bitfinex","SOLUSD",1646026324690,17.3284,86.65,86.581,6.0]
["bitfinex","SOLUSD",1646026325592,47.65625997,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646026326394,17.3265,86.66,86.591,115.6]
["bitfinex","SOLUSD",1646026326597,4.617,86.689,86.601,115.6]
["bitfinex","SOLUSD",1646026326795,6.0,86.688,86.603,115.6]
["bitfinex","SOLUSD",1646026327095,6.0,86.688,86.602,6.0]
["bitfinex","SOLUSD",1646026327096,1.86481229,86.705,86.605,115.6]
["bitfinex","SOLUSD",1646026327298,4.616,86.704,86.611,115.6]
["bitfinex","SOLUSD",1646026327495,36.28622607,86.704,86.613,115.6]
["bitfinex","SOLUSD",1646026327695,1.60947791,86.703,86.615,115.6]
["bitfinex","SOLUSD",1646026327995,1.61065977,86.701,86.617,115.6]
["bitfinex","SOLUSD",1646026328197,1.61065977,86.701,86.619,46.47704959]
["bitfinex","SOLUSD",1646026328394,6.0,86.7,86.62,6.0]
["bitfinex","SOLUSD",1646026328597,15.97925128,86.689,86.62,23.3197]
["bitfinex","SOLUSD",1646026328795,1.45872822,86.688,86.62,23.3197]
["bitfinex","SOLUSD",1646026330700,17.3224,86.68,86.62,23.3197]
["bitfinex","SOLUSD",1646026330898,17.3224,86.68,86.62,17.3197]
["bitfinex","SOLUSD",1646026331103,1.80639484,86.679,86.619,46.47704959]
["bitfinex","SOLUSD",1646026331300,4.616,86.688,86.619,46.47704959]
["bitfinex","SOLUSD",1646026331516,115.6,86.687,86.591,22.7229]
["bitfinex","SOLUSD",1646026331716,1.70583407,86.684,86.591,22.7229]
["bitfinex","SOLUSD",1646026331915,4.616,86.683,86.591,22.7229]
["bitfinex","SOLUSD",1646026332515,17.3248,86.67,86.592,52.58066507]
["bitfinex","SOLUSD",1646026332722,36.28622607,86.668,86.592,52.58066507]
["bitfinex","SOLUSD",1646026332921,6.54735703,86.667,86.592,52.58066507]
["bitfinex","SOLUSD",1646026333723,13.03735703,86.667,86.592,52.58066507]
["bitfinex","SOLUSD",1646026334028,7.91116783,86.666,86.592,52.58066507]
["bitfinex","SOLUSD",1646026334221,4.617,86.665,86.592,52.58066507]
["bitfinex","SOLUSD",1646026334521,17.3287,86.65,86.592,52.58066507]
["bitfinex","SOLUSD",1646026334721,15.84662267,86.649,86.592,52.58066507]
["bitfinex","SOLUSD",1646026334921,1.61006668,86.648,86.592,52.58066507]
["bitfinex","SOLUSD",1646026342224,22.8,86.664,86.592,52.58066507]
["bitfinex","SOLUSD",1646026342225,17.3264,86.66,86.592,52.58066507]
["bitfinex","SOLUSD",1646026342427,22.8,86.664,86.593,115.6]
["bitfinex","SOLUSD",1646026342630,22.8,86.664,86.595,115.6]
["bitfinex","SOLUSD",1646026342826,22.8,86.664,86.596,6.0]
["bitfinex","SOLUSD",1646026343030,22.8,86.664,86.596,2.74678921]
["bitfinex","SOLUSD",1646026343231,22.8,86.664,86.598,115.6]
["bitfinex","SOLUSD",1646026343429,22.8,86.664,86.599,6.0]
["bitfinex","SOLUSD",1646026343632,22.8,86.664,86.6,17.325]
["bitfinex","SOLUSD",1646026343830,22.8,86.664,86.601,6.0]
["bitfinex","SOLUSD",1646026344230,1.79773329,86.685,86.602,2.74678921]
["bitfinex","SOLUSD",1646026344431,1.79773329,86.685,86.603,6.0]
["bitfinex","SOLUSD",1646026344831,1.79773329,86.685,86.604,118.34678921]
["bitfinex","SOLUSD",1646026345031,35.95157636,86.684,86.606,115.6]
["bitfinex","SOLUSD",1646026345232,1.7196708,86.683,86.607,6.0]
["bitfinex","SOLUSD",1646026345631,17.3227,86.68,86.61,17.3231]
["bitfinex","SOLUSD",1646026345833,17.3227,86.68,86.611,6.0]
["bitfinex","SOLUSD",1646026346333,35.95157636,86.684,86.612,2.74678921]
["bitfinex","SOLUSD",1646026346535,35.95157636,86.684,86.614,115.6]
["bitfinex","SOLUSD",1646026346732,35.95157636,86.684,86.616,115.6]
["bitfinex","SOLUSD",1646026346933,35.95157636,86.684,86.618,115.6]
["bitfinex","SOLUSD",1646026347132,35.95157636,86.684,86.619,58.37354055]
["bitfinex","SOLUSD",1646026347534,35.95157636,86.684,86.62,17.3212]
["bitfinex","SOLUSD",1646026347733,6.0,86.683,86.621,6.0]
["bitfinex","SOLUSD",1646026348334,7.73425086,86.683,86.621,6.0]
["bitfinex","SOLUSD",1646026349137,17.3225,86.68,86.619,52.37354055]
["bitfinex","SOLUSD",1646026349337,6.21626497,86.679,86.619,52.37354055]
["bitfinex","SOLUSD",1646026350540,17.3255,86.67,86.619,52.37354055]
["bitfinex","SOLUSD",1646026350741,16.25419723,86.669,86.619,52.37354055]
["bitfinex","SOLUSD",1646026350941,1.49537202,86.668,86.619,52.37354055]
["bitfinex","SOLUSD",1646026351546,1.49537202,86.668,86.6,17.3251]
["bitfinex","SOLUSD",1646026351745,1.49537202,86.668,86.593,23.559]
["bitfinex","SOLUSD",1646026351746,17.3265,86.66,86.593,23.559]
["bitfinex","SOLUSD",1646026351943,1.64631006,86.659,86.593,23.559]
["bitfinex","SOLUSD",1646026352545,1.64631006,86.659,86.602,43.24809845]
["bitfinex","SOLUSD",1646026353945,14.66170165,86.669,86.602,43.24809845]
["bitfinex","SOLUSD",1646026354147,1.81851862,86.668,86.602,43.24809845]
["bitfinex","SOLUSD",1646026354747,4.617,86.667,86.602,43.24809845]
["bitfinex","SOLUSD",1646026354946,4.617,86.667,86.603,6.0]
["bitfinex","SOLUSD",1646026355149,6.0,86.666,86.602,43.24809845]
["bitfinex","SOLUSD",1646026355346,4.617,86.665,86.602,43.24809845]
["bitfinex","SOLUSD",1646026355548,6.35471456,86.665,86.602,43.24809845]
["bitfinex","SOLUSD",1646026355753,14.66170165,86.669,86.602,43.24809845]
["bitfinex","SOLUSD",1646026355950,14.66170165,86.669,86.603,8.74678921]
["bitfinex","SOLUSD",1646026356952,1.41780598,86.668,86.603,6.0]
["bitfinex","SOLUSD",1646026357765,1.41780598,86.668,86.604,6.0]
["bitfinex","SOLUSD",1646026358166,4.617,86.68,86.61,17.323]
["bitfinex","SOLUSD",1646026358367,6.38578858,86.708,86.611,126.216]
["bitfinex","SOLUSD",1646026358565,1.76978858,86.708,86.611,128.96278921]
["bitfinex","SOLUSD",1646026358764,1.91182663,86.707,86.611,128.96278921]
["bitfinex","SOLUSD",1646026359067,47.63466966,86.688,86.613,115.6]
["bitfinex","SOLUSD",1646026359266,47.63466966,86.688,86.617,115.6]
["bitfinex","SOLUSD",1646026359466,47.63466966,86.688,86.63,17.3178]
["bitfinex","SOLUSD",1646026359664,47.63466966,86.688,86.632,49.43354524]
["bitfinex","SOLUSD",1646026359864,47.63466966,86.688,86.633,6.0]
["bitfinex","SOLUSD",1646026360864,47.63466966,86.688,86.634,115.6]
["bitfinex","SOLUSD",1646026361063,47.63466966,86.688,86.64,17.3173]
["bitfinex","SOLUSD",1646026361265,47.63466966,86.688,86.641,6.0]
["bitfinex","SOLUSD",1646026361468,47.63466966,86.688,86.635,6.0]
["bitfinex","SOLUSD",1646026361864,47.63466966,86.688,86.633,6.0]
["bitfinex","SOLUSD",1646026362072,47.63466966,86.688,86.632,49.43354524]
["bitfinex","SOLUSD",1646026362866,47.63466966,86.688,86.633,6.0]
["bitfinex","SOLUSD",1646026364672,1.61497748,86.687,86.63,31.3698]
["bitfinex","SOLUSD",1646026364868,1.61497748,86.687,86.62,17.3216]
["bitfinex","SOLUSD",1646026365070,6.0,86.686,86.621,6.0]
["bitfinex","SOLUSD",1646026365269,6.0,86.686,86.618,6.0]
["bitfinex","SOLUSD",1646026365673,6.0,86.686,86.619,45.37767931]
["bitfinex","SOLUSD",1646026365875,6.0,86.686,86.62,6.0]
["bitfinex","SOLUSD",1646026366472,17.3227,86.68,86.62,6.0]
["bitfinex","SOLUSD",1646026366673,1.83705203,86.679,86.62,6.0]
["bitfinex","SOLUSD",1646026368077,47.63466966,86.688,86.62,23.3217]
["bitfinex","SOLUSD",1646026370981,24.4373,86.699,86.621,115.6]
["bitfinex","SOLUSD",1646026371181,1.88219183,86.717,86.631,115.6]
["bitfinex","SOLUSD",1646026371381,10.06648524,86.716,86.65,17.315]
["bitfinex","SOLUSD",1646026371583,10.06648524,86.716,86.651,6.0]
["bitfinex","SOLUSD",1646026371883,37.13693179,86.715,86.651,6.0]
["bitfinex","SOLUSD",1646026372082,37.13693179,86.715,86.652,45.19598801]
["bitfinex","SOLUSD",1646026372293,10.06648524,86.714,86.653,6.0]
["bitfinex","SOLUSD",1646026372683,37.13693179,86.715,86.653,6.0]
["bitfinex","SOLUSD",1646026374584,37.13693179,86.715,86.654,115.6]
["bitfinex","SOLUSD",1646026374785,37.13693179,86.715,86.656,115.6]
["bitfinex","SOLUSD",1646026374984,37.13693179,86.715,86.658,115.6]
["bitfinex","SOLUSD",1646026375185,4.614,86.729,86.66,17.3135]
["bitfinex","SOLUSD",1646026375387,1.54450988,86.73,86.661,121.6]
["bitfinex","SOLUSD",1646026375591,10.07590457,86.728,86.661,121.6]
["bitfinex","SOLUSD",1646026375987,4.613,86.746,86.661,121.6]
["bitfinex","SOLUSD",1646026376187,50.32358969,86.744,86.661,121.6]
["bitfinex","SOLUSD",1646026376388,1.83784942,86.739,86.661,121.6]
["bitfinex","SOLUSD",1646026376592,4.613,86.738,86.661,121.6]
["bitfinex","SOLUSD",1646026376789,1.50661271,86.737,86.661,121.6]
["bitfinex","SOLUSD",1646026376988,4.613,86.736,86.661,121.6]
["bitfinex","SOLUSD",1646026377188,14.68896461,86.736,86.661,121.6]
["bitfinex","SOLUSD",1646026377389,23.3783,86.735,86.661,121.6]
["bitfinex","SOLUSD",1646026377590,17.314,86.73,86.661,121.6]
["bitfinex","SOLUSD",1646026377790,1.74899588,86.729,86.661,121.6]
["bitfinex","SOLUSD",1646026377989,11.82496049,86.729,86.661,121.6]
["bitfinex","SOLUSD",1646026378192,1.75353665,86.728,86.661,6.0]
["bitfinex","SOLUSD",1646026378390,4.613,86.727,86.654,23.1979]
["bitfinex","SOLUSD",1646026378590,6.15007866,86.727,86.654,23.1979]
["bitfinex","SOLUSD",1646026378792,10.07596461,86.726,86.654,23.1979]
["bitfinex","SOLUSD",1646026378990,10.07596461,86.726,86.653,22.7567]
["bitfinex","SOLUSD",1646026378991,6.54614493,86.725,86.652,45.19598801]
["bitfinex","SOLUSD",1646026379191,16.62210954,86.725,86.652,45.19598801]
["bitfinex","SOLUSD",1646026379393,14.68996461,86.725,86.652,45.19598801]
["bitfinex","SOLUSD",1646026379592,17.3144,86.72,86.652,45.19598801]
["bitfinex","SOLUSD",1646026379792,6.23292139,86.719,86.652,45.19598801]
["bitfinex","SOLUSD",1646026379993,16.308886,86.719,86.652,45.19598801]
["bitfinex","SOLUSD",1646026380191,1.84134371,86.718,86.652,45.19598801]
["bitfinex","SOLUSD",1646026380391,4.614,86.717,86.652,45.19598801]
["bitfinex","SOLUSD",1646026380592,1.45133323,86.717,86.652,45.19598801]
["bitfinex","SOLUSD",1646026380794,10.07596461,86.716,86.652,45.19598801]
["bitfinex","SOLUSD",1646026381092,1.91366437,86.715,86.652,45.19598801]
["bitfinex","SOLUSD",1646026381293,1.84413481,86.714,86.652,45.19598801]
["bitfinex","SOLUSD",1646026381492,17.3172,86.71,86.652,45.19598801]
["bitfinex","SOLUSD",1646026381692,1.94881682,86.709,86.652,45.19598801]
["bitfinex","SOLUSD",1646026383095,17.3172,86.71,86.652,45.19598801]
["bitfinex","SOLUSD",1646026383995,17.3172,86.71,86.653,6.0]
["bitfinex","SOLUSD",1646026384396,17.3146,86.72,86.653,6.0]
["bitfinex","SOLUSD",1646026384601,1.70832745,86.728,86.66,17.3133]
["bitfinex","SOLUSD",1646026384801,1.69834912,86.734,86.661,6.0]
["bitfinex","SOLUSD",1646026385201,16.07126717,86.733,86.661,6.0]
["bitfinex","SOLUSD",1646026385401,1.71184588,86.732,86.661,6.0]
["bitfinex","SOLUSD",1646026385599,1.71184588,86.732,86.67,17.3107]
["bitfinex","SOLUSD",1646026385802,1.71184588,86.732,86.671,56.54073398]
["bitfinex","SOLUSD",1646026386399,1.71184588,86.732,86.656,22.9867]
["bitfinex","SOLUSD",1646026386603,17.41980435,86.731,86.656,22.9867]
["bitfinex","SOLUSD",1646026386804,17.3126,86.73,86.656,22.9867]
["bitfinex","SOLUSD",1646026387004,6.43970823,86.729,86.656,22.9867]
["bitfinex","SOLUSD",1646026387402,10.06001514,86.728,86.656,22.9867]
["bitfinex","SOLUSD",1646026387602,6.07047672,86.727,86.656,22.9867]
["bitfinex","SOLUSD",1646026387802,8.81726593,86.727,86.656,22.9867]
["bitfinex","SOLUSD",1646026388202,1.6256964,86.725,86.656,22.9867]
["bitfinex","SOLUSD",1646026388405,4.614,86.724,86.621,115.6]
["bitfinex","SOLUSD",1646026388602,4.614,86.724,86.641,56.23171969]
["bitfinex","SOLUSD",1646026388603,1.47176287,86.709,86.641,56.23171969]
["bitfinex","SOLUSD",1646026389003,1.47176287,86.709,86.642,6.0]
["bitfinex","SOLUSD",1646026389203,2.74678921,86.708,86.642,6.0]
["bitfinex","SOLUSD",1646026390406,4.50053084,86.708,86.642,6.0]
["bitfinex","SOLUSD",1646026390705,2.74678921,86.707,86.642,6.0]
["bitfinex","SOLUSD",1646026392420,1.75374163,86.708,86.65,17.3155]
["bitfinex","SOLUSD",1646026392618,1.44332893,86.718,86.651,6.0]
["bitfinex","SOLUSD",1646026392818,1.62513185,86.728,86.651,6.0]
["bitfinex","SOLUSD",1646026393018,23.5331,86.743,86.652,118.34678921]
["bitfinex","SOLUSD",1646026393219,1.60808667,86.742,86.654,115.6]
["bitfinex","SOLUSD",1646026393421,1.60808667,86.742,86.656,115.6]
["bitfinex","SOLUSD",1646026393619,17.3107,86.74,86.661,115.6]
["bitfinex","SOLUSD",1646026393819,17.3107,86.74,86.663,115.6]
["bitfinex","SOLUSD",1646026394020,17.3107,86.74,86.665,115.6]
["bitfinex","SOLUSD",1646026394223,17.3107,86.74,86.667,115.6]
["bitfinex","SOLUSD",1646026394420,10.07223006,86.739,86.669,115.6]
["bitfinex","SOLUSD",1646026394620,10.07223006,86.739,86.671,49.84342308]
["bitfinex","SOLUSD",1646026394820,10.07223006,86.739,86.672,6.0]
["bitfinex","SOLUSD",1646026395519,10.07223006,86.739,86.68,17.3095]
["bitfinex","SOLUSD",1646026395719,10.07223006,86.739,86.681,6.0]
["bitfinex","SOLUSD",1646026396320,17.3105,86.74,86.681,6.0]
["bitfinex","SOLUSD",1646026396520,17.3105,86.74,86.673,22.5233]
["bitfinex","SOLUSD",1646026396720,17.54360829,86.739,86.673,22.5233]
["bitfinex","SOLUSD",1646026396920,1.75889378,86.738,86.673,22.5233]
["bitfinex","SOLUSD",1646026397119,11.83112384,86.738,86.674,6.0]
["bitfinex","SOLUSD",1646026397319,1.82653803,86.737,86.674,6.0]
["bitfinex","SOLUSD",1646026397521,11.89876809,86.737,86.674,6.0]
["bitfinex","SOLUSD",1646026397720,17.3128,86.73,86.674,6.0]
["bitfinex","SOLUSD",1646026397921,1.80041335,86.729,86.674,6.0]
["bitfinex","SOLUSD",1646026400131,17.3107,86.74,86.674,6.0]
["bitfinex","SOLUSD",1646026400432,6.02830536,86.739,86.674,6.0]
["bitfinex","SOLUSD",1646026400631,7.93673484,86.738,86.674,6.0]
["bitfinex","SOLUSD",1646026400832,1.85237866,86.737,86.674,6.0]
["bitfinex","SOLUSD",1646026401033,10.07674495,86.738,86.68,17.3095]
["bitfinex","SOLUSD",1646026401231,17.3107,86.74,86.681,6.0]
["bitfinex","SOLUSD",1646026401631,10.08188778,86.739,86.681,6.0]
["bitfinex","SOLUSD",1646026402232,1.55787894,86.738,86.674,6.0]
["bitfinex","SOLUSD",1646026402431,1.55787894,86.738,86.674,5.0794151]
["bitfinex","SOLUSD",1646026402933,1.72935446,86.736,86.674,5.0794151]
["bitfinex","SOLUSD",1646026403133,10.08188778,86.735,86.674,5.0794151]
["bitfinex","SOLUSD",1646026404838,6.0,86.734,86.674,5.0794151]
["bitfinex","SOLUSD",1646026405437,6.0,86.733,86.674,5.0794151]
["bitfinex","SOLUSD",1646026405637,1.72935446,86.736,86.674,5.0794151]
["bitfinex","SOLUSD",1646026406038,10.07627125,86.735,86.674,5.0794151]
["bitfinex","SOLUSD",1646026406239,10.07627125,86.735,86.68,17.3094]
["bitfinex","SOLUSD",1646026406436,10.07627125,86.739,86.681,6.0]
["bitfinex","SOLUSD",1646026407238,1.58167373,86.747,86.681,6.0]
["bitfinex","SOLUSD",1646026407438,17.3088,86.75,86.681,6.0]
["bitfinex","SOLUSD",1646026407838,1.7930909,86.749,86.68,17.3094]
["bitfinex","SOLUSD",1646026408039,10.08273953,86.742,86.68,17.3094]
["bitfinex","SOLUSD",1646026409342,10.08273953,86.742,86.681,6.0]
["bitfinex","SOLUSD",1646026409542,17.3105,86.74,86.681,6.0]
["bitfinex","SOLUSD",1646026410246,10.08273953,86.739,86.681,6.0]
["bitfinex","SOLUSD",1646026411347,17.3105,86.74,86.681,6.0]
["bitfinex","SOLUSD",1646026412345,1.88510548,86.757,86.691,45.89329891]
["bitfinex","SOLUSD",1646026412744,1.88510548,86.757,86.692,6.0]
["bitfinex","SOLUSD",1646026413144,1.88510548,86.757,86.693,115.6]
["bitfinex","SOLUSD",1646026413345,1.88510548,86.757,86.695,115.6]
["bitfinex","SOLUSD",1646026413546,1.88510548,86.757,86.697,115.6]
["bitfinex","SOLUSD",1646026413748,1.88510548,86.757,86.698,6.0]
["bitfinex","SOLUSD",1646026414146,10.09462782,86.756,86.698,6.0]
["bitfinex","SOLUSD",1646026414445,10.09462782,86.756,86.7,17.3053]
["bitfinex","SOLUSD",1646026414746,44.27534663,86.755,86.701,6.0]
["bitfinex","SOLUSD",1646026414950,10.09462782,86.754,86.701,6.0]
["bitfinex","SOLUSD",1646026415147,11.90359181,86.754,86.701,6.0]
["bitfinex","SOLUSD",1646026415348,10.09462782,86.753,86.692,6.0]
["bitfinex","SOLUSD",1646026417351,10.09462782,86.753,86.691,6.0]
["bitfinex","SOLUSD",1646026417749,17.3087,86.75,86.68,17.3087]
["bitfinex","SOLUSD",1646026417954,25.74066294,86.749,86.684,6.0]
["bitfinex","SOLUSD",1646026418158,1.85946754,86.748,86.661,4.612]
["bitfinex","SOLUSD",1646026418356,4.613,86.747,86.657,22.6174]
["bitfinex","SOLUSD",1646026418659,10.09462782,86.746,86.657,22.6174]
["bitfinex","SOLUSD",1646026418858,6.47594478,86.745,86.657,22.6174]
["bitfinex","SOLUSD",1646026419060,19.31736181,86.745,86.657,22.6174]
["bitfinex","SOLUSD",1646026419260,1.53402062,86.744,86.657,22.6174]
["bitfinex","SOLUSD",1646026419460,17.3105,86.74,86.658,6.0]
["bitfinex","SOLUSD",1646026419660,6.12267786,86.739,86.658,6.0]
["bitfinex","SOLUSD",1646026419863,10.09462782,86.738,86.658,6.0]
["bitfinex","SOLUSD",1646026420063,29.1849,86.737,86.658,6.0]
["bitfinex","SOLUSD",1646026420262,1.86097269,86.736,86.658,6.0]
["bitfinex","SOLUSD",1646026420462,6.18379053,86.735,86.657,22.6174]
["bitfinex","SOLUSD",1646026420662,8.93057974,86.735,86.657,22.6174]
["bitfinex","SOLUSD",1646026420963,1.64003363,86.733,86.657,22.6174]
["bitfinex","SOLUSD",1646026421265,1.64003363,86.733,86.656,49.0401167]
["bitfinex","SOLUSD",1646026421266,8.81996198,86.732,86.651,24.5253]
["bitfinex","SOLUSD",1646026421470,115.6,86.729,86.64,17.3166]
["bitfinex","SOLUSD",1646026421665,115.6,86.727,86.64,17.3166]
["bitfinex","SOLUSD",1646026421864,6.29083388,86.726,86.64,17.3166]
["bitfinex","SOLUSD",1646026422063,16.3854617,86.726,86.64,17.3166]
["bitfinex","SOLUSD",1646026422263,16.3854617,86.726,86.62,71.7681]
["bitfinex","SOLUSD",1646026422264,31.20981133,86.725,86.642,58.90567607]
["bitfinex","SOLUSD",1646026422467,6.43925763,86.724,86.642,58.90567607]
["bitfinex","SOLUSD",1646026422669,17.318,86.71,86.63,17.3185]
["bitfinex","SOLUSD",1646026422869,37.03939176,86.709,86.631,23.1664]
["bitfinex","SOLUSD",1646026423070,1.48895484,86.708,86.631,23.1664]
["bitfinex","SOLUSD",1646026423269,6.25363615,86.707,86.631,23.1664]
["bitfinex","SOLUSD",1646026423670,6.25363615,86.707,86.642,51.51959293]
["bitfinex","SOLUSD",1646026424067,10.06146367,86.706,86.642,51.51959293]
["bitfinex","SOLUSD",1646026424270,1.87784438,86.705,86.642,51.51959293]
["bitfinex","SOLUSD",1646026424473,17.3188,86.7,86.642,51.51959293]
["bitfinex","SOLUSD",1646026424672,1.82730072,86.699,86.642,51.51959293]
["bitfinex","SOLUSD",1646026424871,42.20626615,86.698,86.642,51.51959293]
["bitfinex","SOLUSD",1646026425072,1.94636692,86.697,86.642,51.51959293]
["bitfinex","SOLUSD",1646026428089,42.09731882,86.696,86.642,51.51959293]
["bitfinex","SOLUSD",1646026428287,1.51196778,86.695,86.642,51.51959293]
["bitfinex","SOLUSD",1646026428888,42.09731882,86.696,86.642,51.51959293]
["bitfinex","SOLUSD",1646026428889,17.3208,86.69,86.642,51.51959293]
["bitfinex","SOLUSD",1646026429095,1.82778029,86.689,86.642,51.51959293]
["bitfinex","SOLUSD",1646026429398,6.0,86.688,86.642,51.51959293]
["bitfinex","SOLUSD",1646026429594,4.615,86.693,86.642,51.51959293]
["bitfinex","SOLUSD",1646026429795,7.69258681,86.692,86.642,51.51959293]
["bitfinex","SOLUSD",1646026429994,17.3237,86.68,86.642,51.51959293]
["bitfinex","SOLUSD",1646026430200,1.67133317,86.679,86.617,22.9736]
["bitfinex","SOLUSD",1646026430795,17.3237,86.68,86.618,24.6947]
["bitfinex","SOLUSD",1646026430999,1.90586052,86.679,86.618,24.6947]
["bitfinex","SOLUSD",1646026431196,1.90586052,86.679,86.642,48.35199441]
["bitfinex","SOLUSD",1646026431397,28.9866,86.695,86.642,48.35199441]
["bitfinex","SOLUSD",1646026431597,24.3716,86.695,86.642,48.35199441]
["bitfinex","SOLUSD",1646026431998,4.615,86.719,86.642,48.35199441]
["bitfinex","SOLUSD",1646026431999,4.615,86.719,86.643,118.34678921]
["bitfinex","SOLUSD",1646026432197,24.0863,86.719,86.644,29.7827]
["bitfinex","SOLUSD",1646026432397,6.50778275,86.718,86.644,29.7827]
["bitfinex","SOLUSD",1646026432599,16.57485957,86.718,86.644,29.7827]
["bitfinex","SOLUSD",1646026432798,40.96085199,86.717,86.644,29.7827]
["bitfinex","SOLUSD",1646026432998,17.3166,86.71,86.644,29.7827]
["bitfinex","SOLUSD",1646026433199,1.68867917,86.708,86.644,29.7827]
["bitfinex","SOLUSD",1646026433399,4.614,86.707,86.62,2.74678921]
["bitfinex","SOLUSD",1646026433599,4.614,86.707,86.6,14.05]
["bitfinex","SOLUSD",1646026433898,10.06707682,86.706,86.6,14.05]
["bitfinex","SOLUSD",1646026434098,6.25029451,86.705,86.601,24.4696]
["bitfinex","SOLUSD",1646026434300,6.25029451,86.705,86.635,50.30394682]
["bitfinex","SOLUSD",1646026434301,14.68207682,86.705,86.635,50.30394682]
["bitfinex","SOLUSD",1646026434500,17.3196,86.7,86.635,50.30394682]
["bitfinex","SOLUSD",1646026434697,6.29536135,86.699,86.635,50.30394682]
["bitfinex","SOLUSD",1646026434998,10.06707682,86.698,86.635,50.30394682]
["bitfinex","SOLUSD",1646026435299,6.42106512,86.697,86.635,50.30394682]
["bitfinex","SOLUSD",1646026435500,14.68207682,86.697,86.635,50.30394682]
["bitfinex","SOLUSD",1646026435700,1.58990707,86.696,86.635,50.30394682]
["bitfinex","SOLUSD",1646026435900,4.615,86.695,86.635,50.30394682]
["bitfinex","SOLUSD",1646026436100,6.21094613,86.695,86.635,50.30394682]
["bitfinex","SOLUSD",1646026436305,10.06707682,86.694,86.635,50.30394682]
["bitfinex","SOLUSD",1646026436501,11.55968464,86.689,86.635,50.30394682]
["bitfinex","SOLUSD",1646026436902,1.94358339,86.688,86.635,50.30394682]
["bitfinex","SOLUSD",1646026437705,1.94358339,86.688,86.618,23.2761]
["bitfinex","SOLUSD",1646026437905,17.3225,86.68,86.568,17.6646]
["bitfinex","SOLUSD",1646026438106,46.6799,86.679,86.583,52.7939]
["bitfinex","SOLUSD",1646026438306,1.66768148,86.678,86.583,52.7939]
["bitfinex","SOLUSD",1646026438505,4.617,86.677,86.583,52.7939]
["bitfinex","SOLUSD",1646026438805,1.6036738,86.676,86.584,50.11119769]
["bitfinex","SOLUSD",1646026439005,6.12663121,86.675,86.585,6.0]
["bitfinex","SOLUSD",1646026439504,17.3276,86.66,86.59,17.3262]
["bitfinex","SOLUSD",1646026439707,39.05359337,86.659,86.591,6.0]
["bitfinex","SOLUSD",1646026439909,1.56139909,86.658,86.591,6.0]
["bitfinex","SOLUSD",1646026440506,4.617,86.675,86.6,17.3242]
["bitfinex","SOLUSD",1646026440507,17.3247,86.67,86.6,17.3242]
["bitfinex","SOLUSD",1646026440708,17.3247,86.67,86.601,29.0408]
["bitfinex","SOLUSD",1646026441509,1.42308912,86.699,86.61,17.3221]
["bitfinex","SOLUSD",1646026441712,4.616,86.714,86.611,138.6408]
["bitfinex","SOLUSD",1646026442014,1.81269393,86.712,86.613,115.6]
["bitfinex","SOLUSD",1646026442212,1.81269393,86.712,86.615,115.6]
["bitfinex","SOLUSD",1646026442213,4.615,86.711,86.615,115.6]
["bitfinex","SOLUSD",1646026442412,1.81269393,86.712,86.617,115.6]
["bitfinex","SOLUSD",1646026442613,44.37807772,86.711,86.631,115.6]
["bitfinex","SOLUSD",1646026442812,17.3164,86.71,86.64,17.3155]
["bitfinex","SOLUSD",1646026443011,1.70123454,86.709,86.641,6.0]
["bitfinex","SOLUSD",1646026444034,17.3164,86.71,86.642,115.6]
["bitfinex","SOLUSD",1646026444234,44.37807772,86.711,86.646,115.6]
["bitfinex","SOLUSD",1646026444434,44.37807772,86.711,86.647,121.6]
["bitfinex","SOLUSD",1646026444834,23.7319,86.719,86.651,115.6]
["bitfinex","SOLUSD",1646026445036,6.0,86.718,86.653,115.6]
["bitfinex","SOLUSD",1646026445235,6.0,86.718,86.655,115.6]
["bitfinex","SOLUSD",1646026445435,6.0,86.718,86.657,115.6]
["bitfinex","SOLUSD",1646026445635,6.0,86.718,86.658,6.0]
["bitfinex","SOLUSD",1646026445836,49.39515925,86.717,86.658,6.0]
["bitfinex","SOLUSD",1646026446435,49.39515925,86.717,86.66,17.312]
["bitfinex","SOLUSD",1646026446636,49.39515925,86.717,86.65,14.05]
["bitfinex","SOLUSD",1646026446837,49.39515925,86.717,86.648,2.74678921]
["bitfinex","SOLUSD",1646026447248,1.88314909,86.716,86.63,14.05]
["bitfinex","SOLUSD",1646026447436,4.614,86.715,86.62,14.05]
["bitfinex","SOLUSD",1646026447638,8.87499339,86.715,86.62,14.05]
["bitfinex","SOLUSD",1646026447835,10.0515376,86.714,86.62,14.05]
["bitfinex","SOLUSD",1646026448036,1.95036854,86.713,86.62,14.05]
["bitfinex","SOLUSD",1646026448238,1.95036854,86.713,86.645,48.62850863]
["bitfinex","SOLUSD",1646026448436,17.3168,86.71,86.645,48.62850863]
["bitfinex","SOLUSD",1646026448636,6.0,86.709,86.645,48.62850863]
["bitfinex","SOLUSD",1646026448836,16.0515376,86.709,86.645,48.62850863]
["bitfinex","SOLUSD",1646026449035,1.51685814,86.708,86.645,48.62850863]
["bitfinex","SOLUSD",1646026449236,10.0515376,86.708,86.645,48.62850863]
["bitfinex","SOLUSD",1646026449436,1.73449738,86.707,86.645,48.62850863]
["bitfinex","SOLUSD",1646026450036,8.74678921,86.709,86.645,48.62850863]
["bitfinex","SOLUSD",1646026450535,17.3189,86.7,86.645,48.62850863]
["bitfinex","SOLUSD",1646026450739,1.61363766,86.699,86.645,48.62850863]
["bitfinex","SOLUSD",1646026452038,4.615,86.708,86.646,138.684]
["bitfinex","SOLUSD",1646026452237,49.39515925,86.717,86.647,8.74678921]
["bitfinex","SOLUSD",1646026452437,6.0,86.716,86.647,8.74678921]
["bitfinex","SOLUSD",1646026452844,7.58179134,86.716,86.647,2.74678921]
["bitfinex","SOLUSD",1646026453042,17.3165,86.71,86.627,2.74678921]
["bitfinex","SOLUSD",1646026453241,6.19916888,86.709,86.628,6.0]
["bitfinex","SOLUSD",1646026453443,7.36178921,86.709,86.622,6.0]
["bitfinex","SOLUSD",1646026453641,2.74678921,86.708,86.622,6.0]
["bitfinex","SOLUSD",1646026453841,1.64864913,86.706,86.623,60.21741699]
["bitfinex","SOLUSD",1646026454043,4.615,86.705,86.624,6.0]
["bitfinex","SOLUSD",1646026454541,17.3204,86.7,86.624,6.0]
["bitfinex","SOLUSD",1646026454742,6.19002319,86.699,86.624,6.0]
["bitfinex","SOLUSD",1646026455256,4.615,86.699,86.624,6.0]
["bitfinex","SOLUSD",1646026455453,6.50537614,86.706,86.624,6.0]
["bitfinex","SOLUSD",1646026455850,2.74678921,86.698,86.624,6.0]
["bitfinex","SOLUSD",1646026456056,4.615,86.697,86.624,6.0]
["bitfinex","SOLUSD",1646026456252,1.61263047,86.695,86.624,6.0]
["bitfinex","SOLUSD",1646026456452,17.3208,86.69,86.624,6.0]
["bitfinex","SOLUSD",1646026456652,1.21811876,86.689,86.624,6.0]
["bitfinex","SOLUSD",1646026456853,3.08593218,86.689,86.624,6.0]
["bitfinex","SOLUSD",1646026461958,17.3229,86.68,86.624,6.0]
["bitfinex","SOLUSD",1646026462158,1.77876477,86.679,86.624,6.0]
["bitfinex","SOLUSD",1646026462860,6.0,86.678,86.624,6.0]
["bitfinex","SOLUSD",1646026463058,4.616,86.686,86.624,6.0]
["bitfinex","SOLUSD",1646026463261,6.0,86.685,86.624,6.0]
["bitfinex","SOLUSD",1646026463459,10.616,86.684,86.624,6.0]
["bitfinex","SOLUSD",1646026463661,1.83136789,86.683,86.624,6.0]
["bitfinex","SOLUSD",1646026463860,4.616,86.682,86.624,6.0]
["bitfinex","SOLUSD",1646026464059,4.616,86.688,86.624,6.0]
["bitfinex","SOLUSD",1646026464561,1.92352981,86.669,86.624,6.0]
["bitfinex","SOLUSD",1646026466563,1.92352981,86.669,86.623,60.21741699]
["bitfinex","SOLUSD",1646026467866,1.50600033,86.687,86.623,60.21741699]
["bitfinex","SOLUSD",1646026468065,6.0,86.686,86.623,60.21741699]
["bitfinex","SOLUSD",1646026468466,6.0,86.685,86.624,6.0]
["bitfinex","SOLUSD",1646026468667,23.5162,86.689,86.624,6.0]
["bitfinex","SOLUSD",1646026468867,6.0,86.688,86.624,6.0]
["bitfinex","SOLUSD",1646026469870,6.0,86.688,86.625,115.6]
["bitfinex","SOLUSD",1646026470069,4.615,86.716,86.627,115.6]
["bitfinex","SOLUSD",1646026470269,4.615,86.716,86.626,6.0]
["bitfinex","SOLUSD",1646026470270,6.0,86.715,86.641,115.6]
["bitfinex","SOLUSD",1646026470471,4.615,86.718,86.643,115.6]
["bitfinex","SOLUSD",1646026470670,4.615,86.718,86.645,115.6]
["bitfinex","SOLUSD",1646026470872,43.01611945,86.717,86.646,121.6]
["bitfinex","SOLUSD",1646026471070,43.01611945,86.717,86.646,6.0]
["bitfinex","SOLUSD",1646026471474,17.317,86.71,86.632,2.74678921]
["bitfinex","SOLUSD",1646026471671,1.63808651,86.708,86.633,6.0]
["bitfinex","SOLUSD",1646026471872,1.63808651,86.708,86.631,6.0]
["bitfinex","SOLUSD",1646026472272,25.62118651,86.708,86.631,6.0]
["bitfinex","SOLUSD",1646026472476,1.95206142,86.707,86.631,6.0]
["bitfinex","SOLUSD",1646026472673,11.99075301,86.707,86.631,6.0]
["bitfinex","SOLUSD",1646026472872,1.805289,86.706,86.631,6.0]
["bitfinex","SOLUSD",1646026473476,17.3189,86.7,86.631,6.0]
["bitfinex","SOLUSD",1646026476779,1.805289,86.706,86.631,6.0]
["bitfinex","SOLUSD",1646026476980,1.805289,86.706,86.64,17.3161]
["bitfinex","SOLUSD",1646026477187,1.805289,86.706,86.641,6.0]
["bitfinex","SOLUSD",1646026478897,6.0,86.705,86.641,6.0]
["bitfinex","SOLUSD",1646026480901,6.0,86.704,86.65,17.3144]
["bitfinex","SOLUSD",1646026481101,1.66244531,86.73,86.652,35.519305]
["bitfinex","SOLUSD",1646026481303,6.0,86.716,86.653,6.0]
["bitfinex","SOLUSD",1646026481701,10.08049386,86.715,86.653,6.0]
["bitfinex","SOLUSD",1646026482905,17.315,86.72,86.653,6.0]
["bitfinex","SOLUSD",1646026482906,10.08049386,86.716,86.653,6.0]
["bitfinex","SOLUSD",1646026483303,4.614,86.738,86.661,115.6]
["bitfinex","SOLUSD",1646026483504,4.614,86.738,86.663,115.6]
["bitfinex","SOLUSD",1646026483706,10.10221752,86.737,86.665,115.6]
["bitfinex","SOLUSD",1646026483909,10.10221752,86.737,86.671,115.6]
["bitfinex","SOLUSD",1646026484109,45.35294215,86.738,86.673,115.6]
["bitfinex","SOLUSD",1646026484308,45.35294215,86.738,86.68,17.307]
["bitfinex","SOLUSD",1646026484505,10.10221752,86.737,86.682,45.7139773]
["bitfinex","SOLUSD",1646026484705,10.10221752,86.737,86.683,6.0]
["bitfinex","SOLUSD",1646026484910,45.35294215,86.738,86.683,6.0]
["bitfinex","SOLUSD",1646026485610,45.35294215,86.738,86.69,17.3068]
["bitfinex","SOLUSD",1646026485808,45.35294215,86.738,86.691,6.0]
["bitfinex","SOLUSD",1646026486411,45.35294215,86.738,86.682,45.7139773]
["bitfinex","SOLUSD",1646026486609,7.54984217,86.737,86.67,17.309]
["bitfinex","SOLUSD",1646026487009,10.09047508,86.736,86.67,17.309]
["bitfinex","SOLUSD",1646026487211,1.9009803,86.735,86.67,17.309]
["bitfinex","SOLUSD",1646026487611,1.9009803,86.735,86.673,43.11472309]
["bitfinex","SOLUSD",1646026490616,6.0,86.734,86.673,43.11472309]
["bitfinex","SOLUSD",1646026493619,17.313,86.73,86.673,43.11472309]
["bitfinex","SOLUSD",1646026493819,1.62626926,86.729,86.673,43.11472309]
["bitfinex","SOLUSD",1646026494418,6.11975778,86.736,86.673,43.11472309]
["bitfinex","SOLUSD",1646026494819,1.44263698,86.734,86.673,43.11472309]
["bitfinex","SOLUSD",1646026495021,4.613,86.733,86.673,43.11472309]
["bitfinex","SOLUSD",1646026495221,14.67507687,86.733,86.673,43.11472309]
["bitfinex","SOLUSD",1646026495421,1.91796541,86.732,86.673,43.11472309]
["bitfinex","SOLUSD",1646026495621,1.44251005,86.719,86.673,43.11472309]
["bitfinex","SOLUSD",1646026498343,1.44251005,86.719,86.655,24.6126]
["bitfinex","SOLUSD",1646026498545,17.3168,86.71,86.655,24.6126]
["bitfinex","SOLUSD",1646026498944,1.8493401,86.709,86.655,24.6126]
["bitfinex","SOLUSD",1646026499347,5.26033586,86.708,86.656,56.46153694]
["bitfinex","SOLUSD",1646026501549,6.0,86.707,86.656,56.46153694]
["bitfinex","SOLUSD",1646026501952,7.60870361,86.707,86.656,56.46153694]
["bitfinex","SOLUSD",1646026505154,6.0,86.707,86.657,115.6]
["bitfinex","SOLUSD",1646026505460,1.86625205,86.73,86.658,6.0]
["bitfinex","SOLUSD",1646026505853,4.613,86.734,86.659,115.6]
["bitfinex","SOLUSD",1646026506054,33.86206804,86.766,86.661,115.6]
["bitfinex","SOLUSD",1646026506055,1.60062815,86.757,86.661,115.6]
["bitfinex","SOLUSD",1646026506253,6.50063696,86.765,86.681,115.6]
["bitfinex","SOLUSD",1646026506254,39.83902428,86.756,86.681,115.6]
["bitfinex","SOLUSD",1646026506455,39.83902428,86.756,86.683,39.27518505]
["bitfinex","SOLUSD",1646026506654,10.09346535,86.755,86.684,6.0]
["bitfinex","SOLUSD",1646026506854,4.612,86.754,86.684,6.0]
["bitfinex","SOLUSD",1646026507156,10.09346535,86.753,86.684,23.9462]
["bitfinex","SOLUSD",1646026507354,17.309,86.75,86.684,23.9462]
["bitfinex","SOLUSD",1646026507556,6.55339937,86.749,86.684,23.9462]
["bitfinex","SOLUSD",1646026507955,10.09346535,86.748,86.684,23.9462]
["bitfinex","SOLUSD",1646026508155,6.0625085,86.747,86.684,23.9462]
["bitfinex","SOLUSD",1646026508556,1.80776766,86.739,86.684,23.9462]
["bitfinex","SOLUSD",1646026508756,4.612,86.738,86.684,76.10245126]
["bitfinex","SOLUSD",1646026508958,7.68825121,86.737,86.684,76.10245126]
["bitfinex","SOLUSD",1646026509156,6.53329523,86.736,86.684,76.10245126]
["bitfinex","SOLUSD",1646026510557,1.92029523,86.736,86.684,76.10245126]
["bitfinex","SOLUSD",1646026512558,6.0,86.735,86.684,76.10245126]
["bitfinex","SOLUSD",1646026515664,1.7771688,86.751,86.684,76.10245126]
["bitfinex","SOLUSD",1646026515863,6.0,86.75,86.685,6.0]
["bitfinex","SOLUSD",1646026516764,6.0,86.75,86.686,115.6]
["bitfinex","SOLUSD",1646026516965,6.0,86.75,86.691,115.6]
["bitfinex","SOLUSD",1646026517168,17.3048,86.77,86.69,31.3572]
["bitfinex","SOLUSD",1646026517169,4.612,86.769,86.693,115.6]
["bitfinex","SOLUSD",1646026517364,17.3048,86.77,86.695,115.6]
["bitfinex","SOLUSD",1646026517566,17.3048,86.77,86.696,10.612]
["bitfinex","SOLUSD",1646026517769,17.3048,86.77,86.694,6.0]
["bitfinex","SOLUSD",1646026517770,1.61538209,86.754,86.69,14.05]
["bitfinex","SOLUSD",1646026517968,1.61538209,86.754,86.691,6.0]
["bitfinex","SOLUSD",1646026518166,1.86179223,86.752,86.691,6.0]
["bitfinex","SOLUSD",1646026518366,6.47379223,86.752,86.685,6.0]
["bitfinex","SOLUSD",1646026518567,24.742,86.751,86.684,76.10245126]
["bitfinex","SOLUSD",1646026518768,1.80007714,86.75,86.684,76.10245126]
["bitfinex","SOLUSD",1646026518967,6.0,86.749,86.684,76.10245126]
["bitfinex","SOLUSD",1646026519167,1.62032659,86.748,86.684,76.10245126]
["bitfinex","SOLUSD",1646026519370,1.62032659,86.748,86.661,4.612]
["bitfinex","SOLUSD",1646026519569,1.72395868,86.745,86.627,4.613]
["bitfinex","SOLUSD",1646026519768,4.614,86.744,86.627,4.613]
["bitfinex","SOLUSD",1646026519970,17.3222,86.71,86.626,23.893]
["bitfinex","SOLUSD",1646026520169,6.1016703,86.709,86.612,4.614]
["bitfinex","SOLUSD",1646026520372,6.1016703,86.709,86.6,14.05]
["bitfinex","SOLUSD",1646026520373,2.98292417,86.708,86.621,50.03633577]
["bitfinex","SOLUSD",1646026520571,1.5580642,86.706,86.621,50.03633577]
["bitfinex","SOLUSD",1646026520769,4.615,86.705,86.621,50.03633577]
["bitfinex","SOLUSD",1646026521170,7.36178921,86.705,86.621,50.03633577]
["bitfinex","SOLUSD",1646026521572,1.54364142,86.689,86.621,50.03633577]
["bitfinex","SOLUSD",1646026521972,4.616,86.688,86.621,50.03633577]
["bitfinex","SOLUSD",1646026522174,4.616,86.698,86.621,50.03633577]
["bitfinex","SOLUSD",1646026522574,17.3234,86.68,86.591,4.616]
["bitfinex","SOLUSD",1646026522804,1.80354613,86.678,86.59,17.3252]
["bitfinex","SOLUSD",1646026523008,4.617,86.677,86.591,6.0]
["bitfinex","SOLUSD",1646026523201,1.49161926,86.676,86.591,5.5]
["bitfinex","SOLUSD",1646026523401,4.617,86.675,86.59,17.3252]
["bitfinex","SOLUSD",1646026523602,1.80233483,86.673,86.591,47.35174846]
["bitfinex","SOLUSD",1646026523801,4.617,86.672,86.591,47.35174846]
["bitfinex","SOLUSD",1646026524502,17.3269,86.66,86.591,47.35174846]
["bitfinex","SOLUSD",1646026524702,1.92123638,86.659,86.591,51.96874846]
["bitfinex","SOLUSD",1646026525301,1.92123638,86.659,86.592,6.0]
["bitfinex","SOLUSD",1646026526304,1.92123638,86.659,86.581,22.8305]
["bitfinex","SOLUSD",1646026526305,17.3292,86.65,86.581,22.8305]
["bitfinex","SOLUSD",1646026526515,6.22071018,86.649,86.581,22.8305]
["bitfinex","SOLUSD",1646026526702,8.96749939,86.649,86.549,4.618]
["bitfinex","SOLUSD",1646026526903,7.36478921,86.649,86.55,6.0]
["bitfinex","SOLUSD",1646026527106,7.36478921,86.649,86.542,6.0]
["bitfinex","SOLUSD",1646026527303,9.03795224,86.648,86.543,56.5521896]
["bitfinex","SOLUSD",1646026527503,52.935,86.647,86.544,6.0]
["bitfinex","SOLUSD",1646026527704,1.60695969,86.646,86.544,6.0]
["bitfinex","SOLUSD",1646026527903,4.619,86.645,86.544,6.0]
["bitfinex","SOLUSD",1646026528106,6.0,86.644,86.544,6.0]
["bitfinex","SOLUSD",1646026528403,6.28964715,86.643,86.544,6.0]
["bitfinex","SOLUSD",1646026528603,1.57982775,86.629,86.55,17.3341]
["bitfinex","SOLUSD",1646026528805,4.619,86.628,86.552,115.6]
["bitfinex","SOLUSD",1646026529004,6.0,86.644,86.554,115.6]
["bitfinex","SOLUSD",1646026529202,6.0,86.644,86.556,115.6]
["bitfinex","SOLUSD",1646026529406,6.0,86.644,86.561,115.6]
["bitfinex","SOLUSD",1646026529604,48.316,86.647,86.563,115.6]
["bitfinex","SOLUSD",1646026529806,6.0,86.646,86.565,115.6]
["bitfinex","SOLUSD",1646026530104,6.0,86.646,86.566,126.218]
["bitfinex","SOLUSD",1646026530306,6.0,86.646,86.57,14.05]
["bitfinex","SOLUSD",1646026530505,6.0,86.646,86.58,17.3282]
["bitfinex","SOLUSD",1646026531107,10.618,86.646,86.58,17.3282]
["bitfinex","SOLUSD",1646026531508,6.0,86.646,86.58,17.3282]
["bitfinex","SOLUSD",1646026532608,6.0,86.646,86.581,6.0]
["bitfinex","SOLUSD",1646026533909,10.618,86.646,86.581,6.0]
["bitfinex","SOLUSD",1646026534509,13.36478921,86.646,86.581,6.0]
["bitfinex","SOLUSD",1646026535610,6.0,86.646,86.581,6.0]
["bitfinex","SOLUSD",1646026536812,10.618,86.646,86.58,17.3282]
["bitfinex","SOLUSD",1646026537417,17.3304,86.64,86.58,17.3282]
["bitfinex","SOLUSD",1646026538317,1.71470037,86.639,86.571,39.18453239]
["bitfinex","SOLUSD",1646026538517,17.3343,86.63,86.571,39.18453239]
["bitfinex","SOLUSD",1646026538716,6.2365249,86.629,86.571,39.18453239]
["bitfinex","SOLUSD",1646026539317,7.36478921,86.629,86.571,39.18453239]
["bitfinex","SOLUSD",1646026540517,17.3352,86.62,86.571,39.18453239]
["bitfinex","SOLUSD",1646026540717,42.46530383,86.619,86.571,39.18453239]
["bitfinex","SOLUSD",1646026541323,6.0,86.618,86.571,39.18453239]
["bitfinex","SOLUSD",1646026544027,7.6727686,86.618,86.55,17.3353]
["bitfinex","SOLUSD",1646026544228,17.3366,86.61,86.551,6.0]
["bitfinex","SOLUSD",1646026544427,1.77877824,86.609,86.551,6.0]
["bitfinex","SOLUSD",1646026544926,1.77877824,86.609,86.552,60.16439164]
["bitfinex","SOLUSD",1646026545129,1.77877824,86.609,86.553,6.0]
["bitfinex","SOLUSD",1646026545928,24.9606,86.617,86.553,6.0]
["bitfinex","SOLUSD",1646026546127,6.0,86.616,86.553,6.0]
["bitfinex","SOLUSD",1646026546731,4.619,86.628,86.561,115.6]
["bitfinex","SOLUSD",1646026546927,6.0,86.646,86.563,115.6]
["bitfinex","SOLUSD",1646026547127,6.0,86.646,86.565,115.6]
["bitfinex","SOLUSD",1646026547328,6.0,86.646,86.567,115.6]
["bitfinex","SOLUSD",1646026547628,49.87833826,86.645,86.57,14.05]
["bitfinex","SOLUSD",1646026547828,49.87833826,86.645,86.581,35.57233035]
["bitfinex","SOLUSD",1646026548030,49.87833826,86.645,86.582,6.0]
["bitfinex","SOLUSD",1646026548230,1.54658973,86.644,86.581,35.57233035]
["bitfinex","SOLUSD",1646026548632,7.36478921,86.643,86.581,35.57233035]
["bitfinex","SOLUSD",1646026548832,9.0090374,86.643,86.581,35.57233035]
["bitfinex","SOLUSD",1646026549248,2.74678921,86.642,86.581,35.57233035]
["bitfinex","SOLUSD",1646026549549,1.66494981,86.639,86.54,14.05]
["bitfinex","SOLUSD",1646026549748,4.618,86.638,86.53,71.8286]
["bitfinex","SOLUSD",1646026549948,7.36478921,86.638,86.53,71.8286]
["bitfinex","SOLUSD",1646026550148,2.74678921,86.637,86.564,22.5903]
["bitfinex","SOLUSD",1646026550348,2.74678921,86.637,86.56,44.3116589]
["bitfinex","SOLUSD",1646026550548,17.3355,86.62,86.54,17.3369]
["bitfinex","SOLUSD",1646026550748,17.3355,86.62,86.542,6.0]
["bitfinex","SOLUSD",1646026550749,12.38181202,86.619,86.542,6.0]
["bitfinex","SOLUSD",1646026550950,1.48718638,86.618,86.542,6.0]
["bitfinex","SOLUSD",1646026551149,4.62,86.617,86.542,6.0]
["bitfinex","SOLUSD",1646026551348,24.2139,86.616,86.542,6.0]
["bitfinex","SOLUSD",1646026551550,6.17076784,86.615,86.543,48.78644432]
["bitfinex","SOLUSD",1646026551750,6.17076784,86.615,86.544,6.0]
["bitfinex","SOLUSD",1646026552047,8.91755705,86.615,86.544,6.0]
["bitfinex","SOLUSD",1646026552548,17.3395,86.6,86.544,6.0]
["bitfinex","SOLUSD",1646026552751,1.92344722,86.599,86.544,6.0]
["bitfinex","SOLUSD",1646026557156,1.92344722,86.599,86.531,23.2692]
["bitfinex","SOLUSD",1646026557459,1.64174376,86.589,86.531,23.2692]
["bitfinex","SOLUSD",1646026557860,7.36678921,86.598,86.531,23.2692]
["bitfinex","SOLUSD",1646026558259,27.44528921,86.597,86.532,46.79783569]
["bitfinex","SOLUSD",1646026558458,6.16286762,86.596,86.532,46.79783569]
["bitfinex","SOLUSD",1646026558660,8.90965683,86.596,86.532,46.79783569]
["bitfinex","SOLUSD",1646026558858,6.0,86.595,86.532,46.79783569]
["bitfinex","SOLUSD",1646026559058,24.6985,86.597,86.533,6.0]
["bitfinex","SOLUSD",1646026559459,1.79880469,86.609,86.533,6.0]
["bitfinex","SOLUSD",1646026559659,6.0,86.608,86.534,24.393]
["bitfinex","SOLUSD",1646026559858,6.0,86.608,86.536,115.6]
["bitfinex","SOLUSD",1646026560058,6.0,86.608,86.537,6.0]
["bitfinex","SOLUSD",1646026560458,6.0,86.608,86.541,115.6]
["bitfinex","SOLUSD",1646026560660,6.0,86.608,86.54,17.3367]
["bitfinex","SOLUSD",1646026560859,6.0,86.607,86.542,6.0]
["bitfinex","SOLUSD",1646026561058,23.5153,86.613,86.543,115.6]
["bitfinex","SOLUSD",1646026561263,23.5153,86.613,86.545,115.6]
["bitfinex","SOLUSD",1646026561264,6.0,86.612,86.545,115.6]
["bitfinex","SOLUSD",1646026561459,6.0,86.612,86.547,115.6]
["bitfinex","SOLUSD",1646026561762,6.0,86.612,86.551,115.6]
["bitfinex","SOLUSD",1646026561960,6.0,86.612,86.553,115.6]
["bitfinex","SOLUSD",1646026562160,6.0,86.612,86.555,115.6]
["bitfinex","SOLUSD",1646026562362,4.619,86.631,86.56,14.05]
["bitfinex","SOLUSD",1646026562560,57.7664,86.67,86.561,121.6]
["bitfinex","SOLUSD",1646026562561,6.23749497,86.658,86.561,121.6]
["bitfinex","SOLUSD",1646026562762,1.58485218,86.657,86.563,115.6]
["bitfinex","SOLUSD",1646026562963,1.58485218,86.657,86.562,23.8101]
["bitfinex","SOLUSD",1646026562964,6.52558385,86.656,86.565,115.6]
["bitfinex","SOLUSD",1646026563164,1.90758385,86.656,86.567,115.6]
["bitfinex","SOLUSD",1646026563365,1.90758385,86.656,86.57,14.05]
["bitfinex","SOLUSD",1646026563564,1.90758385,86.656,86.571,6.0]
["bitfinex","SOLUSD",1646026563766,6.0,86.655,86.571,6.0]
["bitfinex","SOLUSD",1646026563966,6.0,86.655,86.572,23.4192]
["bitfinex","SOLUSD",1646026564165,6.0,86.655,86.573,6.0]
["bitfinex","SOLUSD",1646026564565,1.50058673,86.649,86.58,17.3277]
["bitfinex","SOLUSD",1646026564766,1.50058673,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646026565165,23.1865,86.648,86.581,6.0]
["bitfinex","SOLUSD",1646026566070,1.79718353,86.647,86.581,6.0]
["bitfinex","SOLUSD",1646026566270,1.79718353,86.647,86.58,17.3277]
["bitfinex","SOLUSD",1646026566468,1.79718353,86.647,86.581,6.0]
["bitfinex","SOLUSD",1646026570071,1.65137467,86.639,86.57,17.3309]
["bitfinex","SOLUSD",1646026570270,4.618,86.638,86.566,24.0762]
["bitfinex","SOLUSD",1646026570470,1.52020858,86.637,86.566,24.0762]
["bitfinex","SOLUSD",1646026570669,4.618,86.636,86.566,24.0762]
["bitfinex","SOLUSD",1646026570868,7.36478921,86.636,86.566,24.0762]
["bitfinex","SOLUSD",1646026571268,7.36478921,86.636,86.536,23.4753]
["bitfinex","SOLUSD",1646026571269,17.3345,86.62,86.54,17.3366]
["bitfinex","SOLUSD",1646026571470,1.52347128,86.618,86.541,30.3651]
["bitfinex","SOLUSD",1646026571869,4.62,86.617,86.541,30.3651]
["bitfinex","SOLUSD",1646026572067,7.36678921,86.617,86.541,30.3651]
["bitfinex","SOLUSD",1646026572268,12.61923134,86.616,86.542,59.29802891]
["bitfinex","SOLUSD",1646026572468,17.3382,86.61,86.543,6.0]
["bitfinex","SOLUSD",1646026572668,1.76893166,86.609,86.543,6.0]
["bitfinex","SOLUSD",1646026572868,7.6212407,86.608,86.543,6.0]
["bitfinex","SOLUSD",1646026573269,2.74678921,86.607,86.543,6.0]
["bitfinex","SOLUSD",1646026573470,17.3391,86.6,86.543,6.0]
["bitfinex","SOLUSD",1646026573671,1.70568309,86.599,86.543,6.0]
["bitfinex","SOLUSD",1646026574071,1.50832539,86.598,86.543,6.0]
["bitfinex","SOLUSD",1646026574270,4.2551146,86.598,86.515,4.62]
["bitfinex","SOLUSD",1646026574469,1.59492805,86.596,86.516,6.0]
["bitfinex","SOLUSD",1646026574669,1.59492805,86.596,86.513,6.0]
["bitfinex","SOLUSD",1646026574870,1.59492805,86.596,86.514,4.621]
["bitfinex","SOLUSD",1646026575071,1.59492805,86.596,86.515,6.0]
["bitfinex","SOLUSD",1646026575271,4.621,86.595,86.516,57.5648392]
["bitfinex","SOLUSD",1646026575469,17.3409,86.59,86.517,6.0]
["bitfinex","SOLUSD",1646026575670,38.18025813,86.588,86.518,23.6895]
["bitfinex","SOLUSD",1646026575873,1.51451314,86.587,86.519,6.0]
["bitfinex","SOLUSD",1646026576273,1.58505798,86.585,86.519,6.0]
["bitfinex","SOLUSD",1646026577472,17.3427,86.58,86.519,6.0]
["bitfinex","SOLUSD",1646026577673,1.88636207,86.579,86.519,6.0]
["bitfinex","SOLUSD",1646026581275,24.2477,86.586,86.52,20.08748921]
["bitfinex","SOLUSD",1646026581481,24.2477,86.586,86.521,6.0]
["bitfinex","SOLUSD",1646026581676,24.2477,86.586,86.521,8.74678921]
["bitfinex","SOLUSD",1646026581879,24.2477,86.586,86.522,115.6]
["bitfinex","SOLUSD",1646026582175,24.2477,86.586,86.524,115.6]
["bitfinex","SOLUSD",1646026582377,24.2477,86.586,86.525,121.6]
["bitfinex","SOLUSD",1646026582576,24.2477,86.586,86.53,17.3388]
["bitfinex","SOLUSD",1646026582778,23.1649,86.597,86.531,6.0]
["bitfinex","SOLUSD",1646026582976,6.0,86.596,86.532,115.6]
["bitfinex","SOLUSD",1646026583177,1.45741543,86.619,86.532,2.74678921]
["bitfinex","SOLUSD",1646026583378,10.62,86.618,86.534,115.6]
["bitfinex","SOLUSD",1646026583576,6.0,86.618,86.54,17.3369]
["bitfinex","SOLUSD",1646026583777,6.0,86.618,86.544,115.6]
["bitfinex","SOLUSD",1646026583977,6.0,86.618,86.546,115.6]
["bitfinex","SOLUSD",1646026584177,6.0,86.618,86.547,6.0]
["bitfinex","SOLUSD",1646026584383,1.45741543,86.619,86.548,115.6]
["bitfinex","SOLUSD",1646026584579,40.3181,86.62,86.547,6.0]
["bitfinex","SOLUSD",1646026584580,22.9834,86.62,86.55,146.9835]
["bitfinex","SOLUSD",1646026584777,22.9834,86.62,86.551,6.0]
["bitfinex","SOLUSD",1646026584977,22.9834,86.62,86.551,10.619]
["bitfinex","SOLUSD",1646026585178,22.9834,86.62,86.552,24.3279]
["bitfinex","SOLUSD",1646026585379,22.9834,86.62,86.554,115.6]
["bitfinex","SOLUSD",1646026585578,22.9834,86.62,86.555,6.0]
["bitfinex","SOLUSD",1646026585880,22.9834,86.62,86.56,17.3322]
["bitfinex","SOLUSD",1646026586178,23.8111,86.63,86.561,126.219]
["bitfinex","SOLUSD",1646026586378,23.8111,86.63,86.563,115.6]
["bitfinex","SOLUSD",1646026586578,23.8111,86.63,86.564,10.619]
["bitfinex","SOLUSD",1646026586778,43.64333515,86.629,86.564,10.619]
["bitfinex","SOLUSD",1646026586982,43.64333515,86.629,86.564,6.0]
["bitfinex","SOLUSD",1646026587183,43.64333515,86.629,86.565,4.619]
["bitfinex","SOLUSD",1646026587380,4.619,86.658,86.566,6.0]
["bitfinex","SOLUSD",1646026587580,17.3299,86.65,86.57,17.3295]
["bitfinex","SOLUSD",1646026587780,12.16259941,86.649,86.571,6.0]
["bitfinex","SOLUSD",1646026587981,24.11717981,86.648,86.571,6.0]
["bitfinex","SOLUSD",1646026588180,6.17537094,86.647,86.571,6.0]
["bitfinex","SOLUSD",1646026588382,37.71838933,86.646,86.572,50.72764532]
["bitfinex","SOLUSD",1646026588585,6.10874916,86.645,86.572,50.72764532]
["bitfinex","SOLUSD",1646026588786,1.49074916,86.645,86.572,50.72764532]
["bitfinex","SOLUSD",1646026589185,1.49074916,86.645,86.573,23.4681]
["bitfinex","SOLUSD",1646026589385,17.3312,86.64,86.573,23.4681]
["bitfinex","SOLUSD",1646026589590,6.43365412,86.639,86.573,23.4681]
["bitfinex","SOLUSD",1646026589789,1.52834821,86.637,86.573,23.4681]
["bitfinex","SOLUSD",1646026593209,1.52834821,86.637,86.574,6.0]
["bitfinex","SOLUSD",1646026593407,1.52834821,86.637,86.573,23.4681]
["bitfinex","SOLUSD",1646026593908,6.0,86.636,86.573,23.4681]
["bitfinex","SOLUSD",1646026594209,21.9446,86.66,86.581,115.6]
["bitfinex","SOLUSD",1646026594508,6.0,86.659,86.582,6.0]
["bitfinex","SOLUSD",1646026594707,25.77227017,86.661,86.582,8.74678921]
["bitfinex","SOLUSD",1646026594910,12.4989522,86.66,86.582,6.0]
["bitfinex","SOLUSD",1646026595108,1.5511161,86.659,86.581,6.0]
["bitfinex","SOLUSD",1646026595310,17.3292,86.65,86.581,6.0]
["bitfinex","SOLUSD",1646026595508,1.8926454,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646026595709,4.618,86.648,86.581,6.0]
["bitfinex","SOLUSD",1646026596209,4.618,86.658,86.581,6.0]
["bitfinex","SOLUSD",1646026596613,1.71747623,86.639,86.581,6.0]
["bitfinex","SOLUSD",1646026596810,1.79751865,86.637,86.581,6.0]
["bitfinex","SOLUSD",1646026604317,1.79751865,86.637,86.58,17.3288]
["bitfinex","SOLUSD",1646026610022,1.79751865,86.637,86.573,23.4681]
["bitfinex","SOLUSD",1646026612226,1.79751865,86.637,86.574,6.0]
["bitfinex","SOLUSD",1646026613527,1.79751865,86.637,86.573,23.4681]
["bitfinex","SOLUSD",1646026613929,1.79751865,86.637,86.574,6.0]
["bitfinex","SOLUSD",1646026614129,6.0,86.636,86.574,6.0]
["bitfinex","SOLUSD",1646026615330,1.79751865,86.637,86.574,6.0]
["bitfinex","SOLUSD",1646026617635,1.79751865,86.637,86.575,115.6]
["bitfinex","SOLUSD",1646026617831,22.7992,86.638,86.59,14.05]
["bitfinex","SOLUSD",1646026618033,22.7992,86.638,86.591,6.0]
["bitfinex","SOLUSD",1646026619637,1.84203565,86.659,86.592,115.6]
["bitfinex","SOLUSD",1646026619837,24.5476,86.658,86.594,115.6]
["bitfinex","SOLUSD",1646026620137,24.5476,86.658,86.595,6.0]
["bitfinex","SOLUSD",1646026620340,24.5476,86.658,86.593,30.7196]
["bitfinex","SOLUSD",1646026621939,24.5476,86.658,86.601,115.6]
["bitfinex","SOLUSD",1646026622241,24.5476,86.658,86.603,115.6]
["bitfinex","SOLUSD",1646026622438,17.3245,86.67,86.605,115.6]
["bitfinex","SOLUSD",1646026622638,59.34752815,86.7,86.61,14.05]
["bitfinex","SOLUSD",1646026622639,6.0,86.669,86.61,14.05]
["bitfinex","SOLUSD",1646026622840,4.616,86.694,86.611,6.0]
["bitfinex","SOLUSD",1646026623039,1.5364594,86.68,86.611,49.20200366]
["bitfinex","SOLUSD",1646026623239,24.3771,86.679,86.611,49.20200366]
["bitfinex","SOLUSD",1646026623442,1.9208011,86.678,86.611,49.20200366]
["bitfinex","SOLUSD",1646026626163,6.0,86.677,86.611,49.20200366]
["bitfinex","SOLUSD",1646026626357,6.0,86.677,86.612,115.6]
["bitfinex","SOLUSD",1646026626558,6.0,86.677,86.62,17.3213]
["bitfinex","SOLUSD",1646026626759,24.3771,86.679,86.621,6.0]
["bitfinex","SOLUSD",1646026626960,6.0,86.678,86.621,6.0]
["bitfinex","SOLUSD",1646026635366,4.616,86.689,86.631,115.6]
["bitfinex","SOLUSD",1646026635567,22.5976,86.695,86.633,115.6]
["bitfinex","SOLUSD",1646026635866,22.5976,86.695,86.635,115.6]
["bitfinex","SOLUSD",1646026636066,22.5976,86.695,86.65,14.05]
["bitfinex","SOLUSD",1646026636469,22.5976,86.695,86.652,52.11978913]
["bitfinex","SOLUSD",1646026636867,4.615,86.718,86.652,52.11978913]
["bitfinex","SOLUSD",1646026636868,4.615,86.71,86.653,6.0]
["bitfinex","SOLUSD",1646026637067,24.761,86.719,86.653,6.0]
["bitfinex","SOLUSD",1646026637467,4.614,86.718,86.653,6.0]
["bitfinex","SOLUSD",1646026637966,46.18997776,86.717,86.654,23.8054]
["bitfinex","SOLUSD",1646026638168,46.18997776,86.717,86.655,6.0]
["bitfinex","SOLUSD",1646026638367,1.71863793,86.716,86.654,23.8054]
["bitfinex","SOLUSD",1646026638566,4.614,86.715,86.654,23.8054]
["bitfinex","SOLUSD",1646026638866,11.95207121,86.714,86.654,23.8054]
["bitfinex","SOLUSD",1646026639068,6.48029425,86.713,86.654,23.8054]
["bitfinex","SOLUSD",1646026639266,16.58375729,86.713,86.654,23.8054]
["bitfinex","SOLUSD",1646026639467,17.3168,86.71,86.654,23.8054]
["bitfinex","SOLUSD",1646026639667,23.4593,86.709,86.654,23.8054]
["bitfinex","SOLUSD",1646026640867,1.45352379,86.708,86.654,23.8054]
["bitfinex","SOLUSD",1646026646870,1.45352379,86.708,86.655,6.0]
["bitfinex","SOLUSD",1646026647873,23.4593,86.709,86.656,115.6]
["bitfinex","SOLUSD",1646026648072,1.68950298,86.729,86.66,31.3636]
["bitfinex","SOLUSD",1646026648272,6.0,86.728,86.661,6.0]
["bitfinex","SOLUSD",1646026648473,6.0,86.727,86.661,6.0]
["bitfinex","SOLUSD",1646026648672,1.6684106,86.735,86.661,6.0]
["bitfinex","SOLUSD",1646026648872,45.67802744,86.733,86.661,6.0]
["bitfinex","SOLUSD",1646026649073,1.79469707,86.732,86.661,6.0]
["bitfinex","SOLUSD",1646026649474,17.314,86.73,86.67,17.3117]
["bitfinex","SOLUSD",1646026649674,1.55197922,86.729,86.671,6.0]
["bitfinex","SOLUSD",1646026650374,1.55197922,86.729,86.67,17.3117]
["bitfinex","SOLUSD",1646026652476,14.70717464,86.728,86.67,17.3117]
["bitfinex","SOLUSD",1646026652678,1.8226666,86.727,86.66,31.3634]
["bitfinex","SOLUSD",1646026652879,1.61222073,86.725,86.661,6.0]
["bitfinex","SOLUSD",1646026653877,1.61222073,86.725,86.66,31.3634]
["bitfinex","SOLUSD",1646026654079,1.91328846,86.719,86.655,4.613]
["bitfinex","SOLUSD",1646026654278,4.614,86.718,86.655,4.613]
["bitfinex","SOLUSD",1646026654683,4.614,86.724,86.655,4.613]
["bitfinex","SOLUSD",1646026654877,7.72147083,86.723,86.655,4.613]
["bitfinex","SOLUSD",1646026655077,6.38039924,86.722,86.655,4.613]
["bitfinex","SOLUSD",1646026655278,1.69433292,86.709,86.655,4.613]
["bitfinex","SOLUSD",1646026655480,27.622,86.708,86.625,24.565]
["bitfinex","SOLUSD",1646026655676,1.83430513,86.707,86.626,6.0]
["bitfinex","SOLUSD",1646026655877,4.58109434,86.707,86.626,6.0]
["bitfinex","SOLUSD",1646026656077,4.93525057,86.705,86.627,59.49616874]
["bitfinex","SOLUSD",1646026656277,4.615,86.704,86.628,6.0]
["bitfinex","SOLUSD",1646026656478,17.3216,86.7,86.628,6.0]
["bitfinex","SOLUSD",1646026656676,6.46021936,86.699,86.628,6.0]
["bitfinex","SOLUSD",1646026656878,24.6096,86.698,86.628,6.0]
["bitfinex","SOLUSD",1646026657081,6.47081735,86.697,86.628,6.0]
["bitfinex","SOLUSD",1646026658479,17.3215,86.69,86.628,6.0]
["bitfinex","SOLUSD",1646026658679,1.65274575,86.689,86.628,6.0]
["bitfinex","SOLUSD",1646026659079,6.0,86.688,86.628,6.0]
["bitfinex","SOLUSD",1646026659280,1.65274575,86.689,86.628,6.0]
["bitfinex","SOLUSD",1646026660182,1.55465304,86.697,86.63,17.3191]
["bitfinex","SOLUSD",1646026660384,6.0,86.696,86.631,6.0]
["bitfinex","SOLUSD",1646026660983,6.0,86.696,86.632,24.3108]
["bitfinex","SOLUSD",1646026661186,6.0,86.696,86.633,6.0]
["bitfinex","SOLUSD",1646026661583,17.3206,86.69,86.633,6.0]
["bitfinex","SOLUSD",1646026661785,1.86819997,86.689,86.633,6.0]
["bitfinex","SOLUSD",1646026665890,4.615,86.688,86.633,6.0]
["bitfinex","SOLUSD",1646026666089,17.3226,86.68,86.61,31.373]
["bitfinex","SOLUSD",1646026666391,17.3226,86.68,86.56,175.58]
["bitfinex","SOLUSD",1646026666392,1.55119479,86.678,86.534,34.056]
["bitfinex","SOLUSD",1646026666590,1.60062815,86.676,86.53,14.05]
["bitfinex","SOLUSD",1646026666790,115.3,86.674,86.532,23.6412]
["bitfinex","SOLUSD",1646026666991,1.73865932,86.658,86.532,23.6412]
["bitfinex","SOLUSD",1646026667193,8.45956903,86.629,86.533,57.1462389]
["bitfinex","SOLUSD",1646026667391,1.67529798,86.627,86.533,57.1462389]
["bitfinex","SOLUSD",1646026667592,4.62,86.626,86.534,6.0]
["bitfinex","SOLUSD",1646026667792,6.26809022,86.626,86.534,6.0]
["bitfinex","SOLUSD",1646026667990,2.74678921,86.625,86.534,6.0]
["bitfinex","SOLUSD",1646026668192,4.62,86.624,86.534,6.0]
["bitfinex","SOLUSD",1646026668590,1.70691201,86.609,86.534,6.0]
["bitfinex","SOLUSD",1646026668991,6.0,86.608,86.534,6.0]
["bitfinex","SOLUSD",1646026671192,6.0,86.608,86.54,17.3365]
["bitfinex","SOLUSD",1646026671394,6.0,86.608,86.541,6.0]
["bitfinex","SOLUSD",1646026674799,1.70691201,86.609,86.541,6.0]
["bitfinex","SOLUSD",1646026676002,1.70691201,86.609,86.541,8.74678921]
["bitfinex","SOLUSD",1646026677204,4.62,86.622,86.551,115.3]
["bitfinex","SOLUSD",1646026677403,4.619,86.634,86.561,38.59048309]
["bitfinex","SOLUSD",1646026677605,4.619,86.67,86.562,6.0]
["bitfinex","SOLUSD",1646026677804,4.619,86.67,86.562,8.74678921]
["bitfinex","SOLUSD",1646026678203,4.619,86.67,86.563,118.04678921]
["bitfinex","SOLUSD",1646026678405,4.619,86.67,86.565,115.3]
["bitfinex","SOLUSD",1646026678603,17.3308,86.64,86.57,17.3293]
["bitfinex","SOLUSD",1646026678806,1.7126285,86.639,86.571,6.0]
["bitfinex","SOLUSD",1646026679011,39.95210762,86.639,86.571,6.0]
["bitfinex","SOLUSD",1646026679210,1.93049433,86.638,86.571,8.74678921]
["bitfinex","SOLUSD",1646026679411,1.93049433,86.638,86.572,2.74678921]
["bitfinex","SOLUSD",1646026679614,1.93049433,86.638,86.573,6.0]
["bitfinex","SOLUSD",1646026680014,1.93049433,86.638,86.573,8.74678921]
["bitfinex","SOLUSD",1646026680624,1.93049433,86.638,86.573,6.0]
["bitfinex","SOLUSD",1646026680822,17.3326,86.63,86.571,6.0]
["bitfinex","SOLUSD",1646026681024,1.72904954,86.629,86.571,6.0]
["bitfinex","SOLUSD",1646026681422,1.72904954,86.629,86.562,6.0]
["bitfinex","SOLUSD",1646026685225,17.3346,86.62,86.562,6.0]
["bitfinex","SOLUSD",1646026685428,1.89139229,86.619,86.562,6.0]
["bitfinex","SOLUSD",1646026685627,4.619,86.618,86.52,14.05]
["bitfinex","SOLUSD",1646026685829,27.6834,86.618,86.526,6.0]
["bitfinex","SOLUSD",1646026686027,1.63601913,86.617,86.526,6.0]
["bitfinex","SOLUSD",1646026686226,4.62,86.616,86.526,6.0]
["bitfinex","SOLUSD",1646026686629,4.62,86.616,86.527,56.19207684]
["bitfinex","SOLUSD",1646026686832,4.62,86.616,86.528,6.0]
["bitfinex","SOLUSD",1646026687127,4.62,86.616,86.53,14.05]
["bitfinex","SOLUSD",1646026687327,1.63601913,86.617,86.531,6.0]
["bitfinex","SOLUSD",1646026687528,12.07505201,86.609,86.531,6.0]
["bitfinex","SOLUSD",1646026687729,10.66117039,86.609,86.531,6.0]
["bitfinex","SOLUSD",1646026687929,1.89149044,86.608,86.531,6.0]
["bitfinex","SOLUSD",1646026688330,23.5965,86.607,86.531,6.0]
["bitfinex","SOLUSD",1646026688529,1.89711472,86.606,86.531,6.0]
["bitfinex","SOLUSD",1646026688932,6.0,86.605,86.531,6.0]
["bitfinex","SOLUSD",1646026691636,23.5965,86.607,86.54,17.3362]
["bitfinex","SOLUSD",1646026691837,6.11670203,86.634,86.542,115.3]
["bitfinex","SOLUSD",1646026692037,24.5902,86.634,86.544,115.3]
["bitfinex","SOLUSD",1646026692237,1.45118554,86.633,86.546,115.3]
["bitfinex","SOLUSD",1646026692437,1.45118554,86.633,86.56,14.05]
["bitfinex","SOLUSD",1646026692635,36.81469556,86.632,86.561,45.54464515]
["bitfinex","SOLUSD",1646026692837,1.75150066,86.629,86.561,45.54464515]
["bitfinex","SOLUSD",1646026695439,1.70757907,86.619,86.561,39.54464515]
["bitfinex","SOLUSD",1646026695839,6.32657907,86.619,86.561,39.54464515]
["bitfinex","SOLUSD",1646026696739,1.70757907,86.619,86.561,39.54464515]
["bitfinex","SOLUSD",1646026697741,17.3367,86.61,86.561,39.54464515]
["bitfinex","SOLUSD",1646026697945,1.61386724,86.609,86.543,24.4827]
["bitfinex","SOLUSD",1646026698140,1.61386724,86.609,86.544,6.0]
["bitfinex","SOLUSD",1646026698841,1.74827756,86.608,86.544,6.0]
["bitfinex","SOLUSD",1646026699042,1.74827756,86.608,86.545,52.4296382]
["bitfinex","SOLUSD",1646026702047,22.7443,86.609,86.55,17.3346]
["bitfinex","SOLUSD",1646026702746,22.7443,86.609,86.55,31.3846]
["bitfinex","SOLUSD",1646026702948,22.7443,86.609,86.551,6.0]
["bitfinex","SOLUSD",1646026703546,1.44598887,86.619,86.56,17.3325]
["bitfinex","SOLUSD",1646026703750,22.5436,86.629,86.56,17.3325]
["bitfinex","SOLUSD",1646026703947,7.63757289,86.628,86.56,17.3325]
["bitfinex","SOLUSD",1646026704147,1.63757289,86.628,86.56,17.3325]
["bitfinex","SOLUSD",1646026704347,6.0,86.627,86.561,6.0]
["bitfinex","SOLUSD",1646026704747,1.63757289,86.628,86.561,6.0]
["bitfinex","SOLUSD",1646026705147,1.63757289,86.628,86.56,17.3325]
["bitfinex","SOLUSD",1646026705347,1.63757289,86.628,86.561,6.0]
["bitfinex","SOLUSD",1646026705647,1.63757289,86.628,86.56,31.3825]
["bitfinex","SOLUSD",1646026705847,1.63757289,86.628,86.561,6.0]
["bitfinex","SOLUSD",1646026706048,6.20755527,86.637,86.57,17.3306]
["bitfinex","SOLUSD",1646026706250,6.0,86.634,86.571,6.0]
["bitfinex","SOLUSD",1646026706947,6.0,86.634,86.572,43.30708379]
["bitfinex","SOLUSD",1646026707148,6.0,86.634,86.573,6.0]
["bitfinex","SOLUSD",1646026707551,6.0,86.634,86.574,115.3]
["bitfinex","SOLUSD",1646026707750,17.3286,86.65,86.581,115.3]
["bitfinex","SOLUSD",1646026707952,17.3286,86.65,86.583,115.3]
["bitfinex","SOLUSD",1646026708150,58.87547054,86.65,86.585,115.3]
["bitfinex","SOLUSD",1646026708351,58.87547054,86.65,86.586,6.0]
["bitfinex","SOLUSD",1646026708549,17.3286,86.65,86.586,6.0]
["bitfinex","SOLUSD",1646026709250,1.57602768,86.658,86.59,17.3273]
["bitfinex","SOLUSD",1646026709449,1.57602768,86.658,86.591,6.0]
["bitfinex","SOLUSD",1646026710551,1.57602768,86.658,86.592,115.3]
["bitfinex","SOLUSD",1646026710751,24.6517,86.659,86.6,17.3252]
["bitfinex","SOLUSD",1646026710951,6.0,86.658,86.602,50.86198024]
["bitfinex","SOLUSD",1646026711153,6.0,86.658,86.603,6.0]
["bitfinex","SOLUSD",1646026711957,24.6517,86.659,86.61,17.3231]
["bitfinex","SOLUSD",1646026712156,24.6517,86.659,86.611,6.0]
["bitfinex","SOLUSD",1646026713256,17.3227,86.68,86.62,17.3213]
["bitfinex","SOLUSD",1646026713457,4.616,86.706,86.621,6.0]
["bitfinex","SOLUSD",1646026713657,4.615,86.707,86.621,6.0]
["bitfinex","SOLUSD",1646026713860,10.0608568,86.705,86.621,6.0]
["bitfinex","SOLUSD",1646026714084,6.50842592,86.704,86.621,6.0]
["bitfinex","SOLUSD",1646026714285,1.90457715,86.702,86.622,23.8894]
["bitfinex","SOLUSD",1646026714483,17.3206,86.69,86.623,6.0]
["bitfinex","SOLUSD",1646026714685,1.61072944,86.688,86.623,6.0]
["bitfinex","SOLUSD",1646026714882,4.615,86.687,86.623,6.0]
["bitfinex","SOLUSD",1646026715486,1.61072944,86.688,86.623,6.0]
["bitfinex","SOLUSD",1646026720091,4.615,86.687,86.623,6.0]
["bitfinex","SOLUSD",1646026720290,1.61072944,86.688,86.623,6.0]
["bitfinex","SOLUSD",1646026722494,23.2134,86.689,86.623,6.0]
["bitfinex","SOLUSD",1646026722795,23.2134,86.689,86.631,115.3]
["bitfinex","SOLUSD",1646026722998,23.2134,86.689,86.633,115.3]
["bitfinex","SOLUSD",1646026723194,4.615,86.713,86.635,115.3]
["bitfinex","SOLUSD",1646026723394,29.6571,86.708,86.641,115.3]
["bitfinex","SOLUSD",1646026723594,29.6571,86.708,86.65,14.05]
["bitfinex","SOLUSD",1646026723794,29.6571,86.708,86.651,6.0]
["bitfinex","SOLUSD",1646026723994,1.76812096,86.721,86.651,6.0]
["bitfinex","SOLUSD",1646026724196,4.614,86.72,86.651,6.0]
["bitfinex","SOLUSD",1646026724395,6.39135388,86.72,86.65,14.05]
["bitfinex","SOLUSD",1646026724593,6.39135388,86.72,86.651,6.0]
["bitfinex","SOLUSD",1646026724794,1.77735388,86.72,86.651,6.0]
["bitfinex","SOLUSD",1646026725398,23.5741,86.721,86.652,23.1637]
["bitfinex","SOLUSD",1646026725594,1.85043373,86.738,86.653,6.0]
["bitfinex","SOLUSD",1646026725795,1.74845082,86.75,86.654,4.613]
["bitfinex","SOLUSD",1646026725994,6.0,86.749,86.656,115.27966857]
["bitfinex","SOLUSD",1646026726194,1.74845082,86.75,86.671,115.27966857]
["bitfinex","SOLUSD",1646026726393,1.74845082,86.75,86.657,10.613]
["bitfinex","SOLUSD",1646026726394,1.74845082,86.75,86.681,115.27966857]
["bitfinex","SOLUSD",1646026726595,1.74845082,86.75,86.691,115.27966857]
["bitfinex","SOLUSD",1646026726897,22.9443,86.751,86.693,115.27966857]
["bitfinex","SOLUSD",1646026727097,22.9443,86.751,86.695,115.27966857]
["bitfinex","SOLUSD",1646026727295,22.9443,86.751,86.694,6.0]
["bitfinex","SOLUSD",1646026727296,22.9443,86.751,86.696,121.27966857]
["bitfinex","SOLUSD",1646026727595,22.9443,86.751,86.696,6.0]
["bitfinex","SOLUSD",1646026727795,22.9443,86.751,86.7,17.3051]
["bitfinex","SOLUSD",1646026727997,22.9443,86.751,86.702,43.80511997]
["bitfinex","SOLUSD",1646026728195,22.9443,86.751,86.703,6.0]
["bitfinex","SOLUSD",1646026730202,22.9443,86.751,86.702,43.80511997]
["bitfinex","SOLUSD",1646026732726,22.9443,86.751,86.703,6.0]
["bitfinex","SOLUSD",1646026733505,1.58157186,86.763,86.703,6.0]
["bitfinex","SOLUSD",1646026733704,4.612,86.769,86.703,6.0]
["bitfinex","SOLUSD",1646026734808,44.92941249,86.755,86.703,6.0]
["bitfinex","SOLUSD",1646026735505,1.63522164,86.754,86.702,43.80511997]
["bitfinex","SOLUSD",1646026746717,1.63522164,86.754,86.703,6.0]
["bitfinex","SOLUSD",1646026748415,1.63522164,86.754,86.702,43.80511997]
["bitfinex","SOLUSD",1646026749516,1.63522164,86.754,86.703,6.0]
["bitfinex","SOLUSD",1646026750315,1.63522164,86.754,86.702,43.80511997]
["bitfinex","SOLUSD",1646026750520,1.63522164,86.754,86.703,6.0]
["bitfinex","SOLUSD",1646026751520,1.63522164,86.754,86.704,6.0]
["bitfinex","SOLUSD",1646026752319,1.63522164,86.754,86.703,6.0]
["bitfinex","SOLUSD",1646026752920,23.6481,86.759,86.703,6.0]
["bitfinex","SOLUSD",1646026754223,4.612,86.776,86.711,115.3]
["bitfinex","SOLUSD",1646026754422,57.6801,86.8,86.721,115.3]
["bitfinex","SOLUSD",1646026754423,4.611,86.799,86.721,115.3]
["bitfinex","SOLUSD",1646026754623,1.89491718,86.8,86.723,115.3]
["bitfinex","SOLUSD",1646026754823,1.89491718,86.8,86.725,115.3]
["bitfinex","SOLUSD",1646026755022,1.89491718,86.8,86.726,6.0]
["bitfinex","SOLUSD",1646026755238,1.89491718,86.8,86.73,14.05]
["bitfinex","SOLUSD",1646026755439,1.89491718,86.8,86.732,51.93160202]
["bitfinex","SOLUSD",1646026755642,1.89491718,86.8,86.733,6.0]
["bitfinex","SOLUSD",1646026756538,1.89491718,86.8,86.734,115.3]
["bitfinex","SOLUSD",1646026756739,1.89491718,86.8,86.735,6.0]
["bitfinex","SOLUSD",1646026756941,1.89491718,86.8,86.733,6.0]
["bitfinex","SOLUSD",1646026757540,1.89491718,86.8,86.74,17.2975]
["bitfinex","SOLUSD",1646026757740,1.89491718,86.8,86.741,6.0]
["bitfinex","SOLUSD",1646026758643,1.89491718,86.8,86.75,17.2959]
["bitfinex","SOLUSD",1646026758842,45.9771,86.801,86.751,6.0]
["bitfinex","SOLUSD",1646026760645,1.91742511,86.8,86.75,14.05]
["bitfinex","SOLUSD",1646026760842,7.77531206,86.799,86.75,14.05]
["bitfinex","SOLUSD",1646026761645,1.77531206,86.799,86.75,14.05]
["bitfinex","SOLUSD",1646026763249,1.77531206,86.799,86.74,17.2976]
["bitfinex","SOLUSD",1646026763447,6.0,86.798,86.741,6.0]
["bitfinex","SOLUSD",1646026763648,6.0,86.798,86.733,6.0]
["bitfinex","SOLUSD",1646026764451,17.3007,86.79,86.733,6.0]
["bitfinex","SOLUSD",1646026764652,13.9393179,86.789,86.733,6.0]
["bitfinex","SOLUSD",1646026764852,36.81985281,86.789,86.733,6.0]
["bitfinex","SOLUSD",1646026765151,1.70899192,86.788,86.733,6.0]
["bitfinex","SOLUSD",1646026771761,1.70899192,86.788,86.732,51.93160202]
["bitfinex","SOLUSD",1646026773468,6.0,86.787,86.732,51.93160202]
["bitfinex","SOLUSD",1646026774088,17.3027,86.78,86.732,51.93160202]
["bitfinex","SOLUSD",1646026774289,1.78780239,86.779,86.732,51.93160202]
["bitfinex","SOLUSD",1646026776490,6.39780239,86.779,86.732,51.93160202]
["bitfinex","SOLUSD",1646026777091,1.78780239,86.779,86.732,51.93160202]
["bitfinex","SOLUSD",1646026777594,0.78780239,86.779,86.732,51.93160202]
["bitfinex","SOLUSD",1646026780595,6.78780239,86.779,86.732,51.93160202]
["bitfinex","SOLUSD",1646026781194,4.61,86.778,86.732,51.93160202]
["bitfinex","SOLUSD",1646026781395,5.57329918,86.778,86.732,51.93160202]
["bitfinex","SOLUSD",1646026781795,5.57329918,86.778,86.721,24.7658]
["bitfinex","SOLUSD",1646026781996,1.64941168,86.776,86.721,24.7658]
["bitfinex","SOLUSD",1646026783097,10.17200812,86.775,86.722,44.94170937]
["bitfinex","SOLUSD",1646026784298,6.0,86.774,86.722,44.94170937]
["bitfinex","SOLUSD",1646026784699,10.17200812,86.773,86.722,44.94170937]
["bitfinex","SOLUSD",1646026786809,6.0,86.774,86.723,6.0]
["bitfinex","SOLUSD",1646026787905,24.7541,86.777,86.723,6.0]
["bitfinex","SOLUSD",1646026788306,24.7541,86.777,86.73,17.2995]
["bitfinex","SOLUSD",1646026788504,24.7541,86.777,86.731,6.0]
["bitfinex","SOLUSD",1646026792913,24.7541,86.777,86.73,31.3495]
["bitfinex","SOLUSD",1646026794512,24.7541,86.777,86.731,6.0]
["bitfinex","SOLUSD",1646026797914,24.7541,86.777,86.722,44.94170937]
["bitfinex","SOLUSD",1646026798114,7.6667677,86.776,86.69,71.7241]
["bitfinex","SOLUSD",1646026798313,4.611,86.775,86.704,22.6737]
["bitfinex","SOLUSD",1646026798514,6.27111965,86.775,86.704,22.6737]
["bitfinex","SOLUSD",1646026798714,10.19469627,86.774,86.704,22.6737]
["bitfinex","SOLUSD",1646026798914,4.611,86.773,86.704,22.6737]
["bitfinex","SOLUSD",1646026799119,6.34234456,86.773,86.704,22.6737]
["bitfinex","SOLUSD",1646026799316,6.34234456,86.773,86.705,43.85228009]
["bitfinex","SOLUSD",1646026799514,17.3047,86.77,86.705,43.85228009]
["bitfinex","SOLUSD",1646026799716,6.10074741,86.769,86.705,43.85228009]
["bitfinex","SOLUSD",1646026799918,1.7922335,86.768,86.705,43.85228009]
["bitfinex","SOLUSD",1646026800118,1.49119278,86.766,86.705,43.85228009]
["bitfinex","SOLUSD",1646026800318,4.611,86.765,86.705,43.85228009]
["bitfinex","SOLUSD",1646026800720,10.19469627,86.764,86.705,43.85228009]
["bitfinex","SOLUSD",1646026800918,6.39412823,86.763,86.705,43.85228009]
["bitfinex","SOLUSD",1646026801117,1.48422326,86.762,86.705,43.85228009]
["bitfinex","SOLUSD",1646026801322,4.611,86.761,86.705,43.85228009]
["bitfinex","SOLUSD",1646026801519,17.3073,86.76,86.705,43.85228009]
["bitfinex","SOLUSD",1646026801822,1.36459954,86.758,86.705,43.85228009]
["bitfinex","SOLUSD",1646026802018,2.84602421,86.756,86.705,43.85228009]
["bitfinex","SOLUSD",1646026802218,4.611,86.755,86.705,43.85228009]
["bitfinex","SOLUSD",1646026804120,4.611,86.755,86.69,17.3077]
["bitfinex","SOLUSD",1646026804322,17.3087,86.75,86.665,17.3276]
["bitfinex","SOLUSD",1646026804520,6.18044453,86.749,86.659,2.74678921]
["bitfinex","SOLUSD",1646026804920,1.68740176,86.747,86.659,2.74678921]
["bitfinex","SOLUSD",1646026805120,4.612,86.746,86.69,54.79397395]
["bitfinex","SOLUSD",1646026805321,14.7830382,86.746,86.69,54.79397395]
["bitfinex","SOLUSD",1646026805520,1.63218512,86.745,86.69,54.79397395]
["bitfinex","SOLUSD",1646026805720,28.1727,86.744,86.69,54.79397395]
["bitfinex","SOLUSD",1646026805921,1.5096763,86.743,86.69,54.79397395]
["bitfinex","SOLUSD",1646026806120,1.5096763,86.743,86.65,75.4208]
["bitfinex","SOLUSD",1646026806121,4.612,86.742,86.65,89.4708]
["bitfinex","SOLUSD",1646026806323,17.3119,86.74,86.66,17.3135]
["bitfinex","SOLUSD",1646026806520,6.27974876,86.739,86.66,17.3135]
["bitfinex","SOLUSD",1646026806722,115.3,86.738,86.648,47.1546]
["bitfinex","SOLUSD",1646026806927,7.55799061,86.737,86.649,6.0]
["bitfinex","SOLUSD",1646026807121,7.55799061,86.737,86.65,58.07530005]
["bitfinex","SOLUSD",1646026807320,1.38060445,86.735,86.65,58.07530005]
["bitfinex","SOLUSD",1646026807520,17.3151,86.73,86.65,75.39080005]
["bitfinex","SOLUSD",1646026807742,43.97143837,86.729,86.65,75.39080005]
["bitfinex","SOLUSD",1646026807945,1.72253375,86.728,86.65,75.39080005]
["bitfinex","SOLUSD",1646026808144,4.614,86.727,86.65,75.39080005]
["bitfinex","SOLUSD",1646026808344,6.00514874,86.727,86.65,75.39080005]
["bitfinex","SOLUSD",1646026808544,1.422083,86.725,86.65,75.39080005]
["bitfinex","SOLUSD",1646026808745,4.614,86.724,86.65,75.39080005]
["bitfinex","SOLUSD",1646026808945,4.614,86.724,86.648,47.1546]
["bitfinex","SOLUSD",1646026809145,17.3164,86.72,86.648,47.1546]
["bitfinex","SOLUSD",1646026809345,6.00383709,86.719,86.648,47.1546]
["bitfinex","SOLUSD",1646026809847,4.614,86.719,86.649,51.7952032]
["bitfinex","SOLUSD",1646026810047,4.614,86.726,86.649,51.7952032]
["bitfinex","SOLUSD",1646026810551,1.73226672,86.709,86.649,51.7952032]
["bitfinex","SOLUSD",1646026810749,4.614,86.708,86.649,51.7952032]
["bitfinex","SOLUSD",1646026811753,17.3185,86.7,86.649,51.7952032]
["bitfinex","SOLUSD",1646026811954,12.89747027,86.699,86.649,51.7952032]
["bitfinex","SOLUSD",1646026812454,10.614,86.698,86.649,51.7952032]
["bitfinex","SOLUSD",1646026812854,4.614,86.698,86.649,51.7952032]
["bitfinex","SOLUSD",1646026813354,6.0,86.697,86.649,51.7952032]
["bitfinex","SOLUSD",1646026814760,4.615,86.696,86.63,17.3196]
["bitfinex","SOLUSD",1646026814956,17.3207,86.69,86.63,17.3196]
["bitfinex","SOLUSD",1646026815155,17.3207,86.69,86.606,2.74678921]
["bitfinex","SOLUSD",1646026815156,1.79333348,86.689,86.606,2.74678921]
["bitfinex","SOLUSD",1646026815356,1.79333348,86.689,86.602,24.40811255]
["bitfinex","SOLUSD",1646026815357,4.616,86.688,86.602,24.40811255]
["bitfinex","SOLUSD",1646026815556,4.616,86.688,86.598,24.84303465]
["bitfinex","SOLUSD",1646026815857,4.616,86.693,86.599,6.0]
["bitfinex","SOLUSD",1646026816056,17.3257,86.67,86.599,6.0]
["bitfinex","SOLUSD",1646026816259,1.55584527,86.667,86.572,24.84303465]
["bitfinex","SOLUSD",1646026816458,4.617,86.666,86.554,22.6483]
["bitfinex","SOLUSD",1646026816660,4.617,86.666,86.555,30.40811255]
["bitfinex","SOLUSD",1646026816857,1.73066489,86.664,86.56,14.05]
["bitfinex","SOLUSD",1646026817057,4.618,86.663,86.561,6.0]
["bitfinex","SOLUSD",1646026817261,4.618,86.663,86.561,33.15490176]
["bitfinex","SOLUSD",1646026817459,17.3314,86.64,86.57,17.3314]
["bitfinex","SOLUSD",1646026817661,4.618,86.639,86.571,6.0]
["bitfinex","SOLUSD",1646026817859,39.35743837,86.665,86.572,115.3]
["bitfinex","SOLUSD",1646026818060,39.35743837,86.665,86.574,115.3]
["bitfinex","SOLUSD",1646026818260,39.35743837,86.665,86.575,121.3]
["bitfinex","SOLUSD",1646026818463,4.617,86.664,86.575,121.3]
["bitfinex","SOLUSD",1646026818662,4.617,86.664,86.576,47.35781255]
["bitfinex","SOLUSD",1646026818865,4.617,86.664,86.577,6.0]
["bitfinex","SOLUSD",1646026819061,39.35743837,86.665,86.577,30.40811255]
["bitfinex","SOLUSD",1646026819262,39.35743837,86.665,86.577,57.99793641]
["bitfinex","SOLUSD",1646026819467,39.35743837,86.665,86.58,17.3293]
["bitfinex","SOLUSD",1646026819662,39.35743837,86.665,86.582,45.62595308]
["bitfinex","SOLUSD",1646026819864,39.35743837,86.665,86.583,6.0]
["bitfinex","SOLUSD",1646026820364,1.52459406,86.664,86.583,6.0]
["bitfinex","SOLUSD",1646026821563,17.3267,86.66,86.59,17.3271]
["bitfinex","SOLUSD",1646026821763,1.84370172,86.659,86.59,17.3271]
["bitfinex","SOLUSD",1646026822163,24.1671,86.658,86.591,30.823]
["bitfinex","SOLUSD",1646026822564,17.3288,86.65,86.582,45.62595308]
["bitfinex","SOLUSD",1646026822765,6.25467644,86.649,86.582,45.62595308]
["bitfinex","SOLUSD",1646026823064,1.65525279,86.647,86.582,45.62595308]
["bitfinex","SOLUSD",1646026823264,4.618,86.646,86.582,45.62595308]
["bitfinex","SOLUSD",1646026824265,4.618,86.646,86.565,22.7593]
["bitfinex","SOLUSD",1646026824266,17.3322,86.64,86.566,22.6457]
["bitfinex","SOLUSD",1646026824466,6.04537814,86.639,86.566,22.6457]
["bitfinex","SOLUSD",1646026824765,4.618,86.639,86.566,22.6457]
["bitfinex","SOLUSD",1646026824967,4.618,86.645,86.566,22.6457]
["bitfinex","SOLUSD",1646026825165,4.618,86.645,86.567,57.98582722]
["bitfinex","SOLUSD",1646026825667,13.02020778,86.629,86.567,57.98582722]
["bitfinex","SOLUSD",1646026825865,1.46517646,86.627,86.566,22.6457]
["bitfinex","SOLUSD",1646026826066,4.619,86.626,86.566,22.6457]
["bitfinex","SOLUSD",1646026827068,4.619,86.626,86.567,60.34224253]
["bitfinex","SOLUSD",1646026827570,6.0,86.625,86.567,60.34224253]
["bitfinex","SOLUSD",1646026827768,4.619,86.624,86.567,60.34224253]
["bitfinex","SOLUSD",1646026827972,6.35147003,86.624,86.567,60.34224253]
["bitfinex","SOLUSD",1646026828569,6.0,86.625,86.57,17.3313]
["bitfinex","SOLUSD",1646026828969,22.5216,86.628,86.57,17.3313]
["bitfinex","SOLUSD",1646026829169,6.0,86.627,86.57,17.3313]
["bitfinex","SOLUSD",1646026830872,1.56221288,86.619,86.567,60.34224253]
["bitfinex","SOLUSD",1646026832471,4.619,86.627,86.567,60.34224253]
["bitfinex","SOLUSD",1646026832672,4.619,86.646,86.568,118.04678921]
["bitfinex","SOLUSD",1646026832876,15.97328234,86.681,86.568,118.04678921]
["bitfinex","SOLUSD",1646026832877,24.4088,86.645,86.569,6.0]
["bitfinex","SOLUSD",1646026833071,24.4088,86.645,86.569,8.74678921]
["bitfinex","SOLUSD",1646026833475,24.4088,86.645,86.57,17.3311]
["bitfinex","SOLUSD",1646026833673,47.88741407,86.644,86.571,6.0]
["bitfinex","SOLUSD",1646026833994,47.88741407,86.644,86.57,14.05]
["bitfinex","SOLUSD",1646026834174,47.88741407,86.644,86.571,6.0]
["bitfinex","SOLUSD",1646026834573,47.88741407,86.644,86.58,17.3285]
["bitfinex","SOLUSD",1646026834774,6.0,86.643,86.58,17.3285]
["bitfinex","SOLUSD",1646026837577,17.3307,86.64,86.571,6.0]
["bitfinex","SOLUSD",1646026837979,4.618,86.639,86.571,6.0]
["bitfinex","SOLUSD",1646026838777,6.0,86.638,86.57,17.331]
["bitfinex","SOLUSD",1646026838977,4.618,86.637,86.57,17.331]
["bitfinex","SOLUSD",1646026839180,6.0,86.638,86.57,17.331]
["bitfinex","SOLUSD",1646026839382,6.0,86.638,86.571,6.0]
["bitfinex","SOLUSD",1646026839577,6.0,86.638,86.58,17.329]
["bitfinex","SOLUSD",1646026839779,4.618,86.643,86.581,6.0]
["bitfinex","SOLUSD",1646026840078,6.0,86.642,86.58,17.329]
["bitfinex","SOLUSD",1646026840281,4.618,86.641,86.58,17.329]
["bitfinex","SOLUSD",1646026842182,4.618,86.643,86.58,17.329]
["bitfinex","SOLUSD",1646026843182,4.618,86.643,86.581,23.1255]
["bitfinex","SOLUSD",1646026844082,4.618,86.643,86.581,22.1255]
["bitfinex","SOLUSD",1646026845489,6.0,86.642,86.581,22.1255]
["bitfinex","SOLUSD",1646026846790,4.618,86.641,86.581,22.1255]
["bitfinex","SOLUSD",1646026847190,4.618,86.643,86.581,22.1255]
["bitfinex","SOLUSD",1646026849510,6.0,86.642,86.581,22.1255]
["bitfinex","SOLUSD",1646026849915,6.0,86.641,86.581,22.1255]
["bitfinex","SOLUSD",1646026850114,47.88741407,86.644,86.581,22.1255]
["bitfinex","SOLUSD",1646026850312,6.0,86.643,86.581,22.1255]
["bitfinex","SOLUSD",1646026850716,17.3307,86.64,86.581,22.1255]
["bitfinex","SOLUSD",1646026850915,4.618,86.639,86.581,22.1255]
["bitfinex","SOLUSD",1646026853117,17.3327,86.63,86.551,4.618]
["bitfinex","SOLUSD",1646026853319,5.98290794,86.629,86.552,22.9671]
["bitfinex","SOLUSD",1646026853517,4.619,86.629,86.552,22.9671]
["bitfinex","SOLUSD",1646026853718,4.619,86.637,86.552,22.9671]
["bitfinex","SOLUSD",1646026854118,2.74678921,86.636,86.553,50.34476949]
["bitfinex","SOLUSD",1646026854318,4.619,86.635,86.553,50.34476949]
["bitfinex","SOLUSD",1646026854517,22.6261,86.634,86.553,50.34476949]
["bitfinex","SOLUSD",1646026854719,6.2128841,86.633,86.553,50.34476949]
["bitfinex","SOLUSD",1646026855521,17.3366,86.61,86.553,50.34476949]
["bitfinex","SOLUSD",1646026855722,2.72586394,86.609,86.553,50.34476949]
["bitfinex","SOLUSD",1646026857823,2.72586394,86.609,86.56,17.3332]
["bitfinex","SOLUSD",1646026858421,2.72586394,86.609,86.561,6.0]
["bitfinex","SOLUSD",1646026859222,23.9678,86.619,86.561,6.0]
["bitfinex","SOLUSD",1646026860123,41.82966893,86.618,86.561,6.0]
["bitfinex","SOLUSD",1646026863232,17.3364,86.61,86.561,6.0]
["bitfinex","SOLUSD",1646026863433,17.3364,86.61,86.553,50.34476949]
["bitfinex","SOLUSD",1646026863632,23.4111,86.609,86.553,50.34476949]
["bitfinex","SOLUSD",1646026863829,4.619,86.608,86.552,22.9671]
["bitfinex","SOLUSD",1646026864732,4.619,86.608,86.553,54.25587318]
["bitfinex","SOLUSD",1646026864934,23.4111,86.609,86.553,54.25587318]
["bitfinex","SOLUSD",1646026865334,10.619,86.608,86.553,54.25587318]
["bitfinex","SOLUSD",1646026865734,10.619,86.608,86.552,22.9671]
["bitfinex","SOLUSD",1646026865935,17.3389,86.6,86.552,22.9671]
["bitfinex","SOLUSD",1646026866138,17.3389,86.6,86.53,17.3393]
["bitfinex","SOLUSD",1646026866342,1.43031336,86.598,86.524,24.84060886]
["bitfinex","SOLUSD",1646026866541,4.621,86.597,86.501,52.2558]
["bitfinex","SOLUSD",1646026866738,4.621,86.597,86.502,59.76320909]
["bitfinex","SOLUSD",1646026866935,7.36778921,86.597,86.502,59.76320909]
["bitfinex","SOLUSD",1646026867136,2.74678921,86.596,86.502,59.76320909]
["bitfinex","SOLUSD",1646026867337,4.621,86.595,86.502,59.76320909]
["bitfinex","SOLUSD",1646026867537,17.3435,86.59,86.503,4.621]
["bitfinex","SOLUSD",1646026867757,10.2949556,86.589,86.503,4.621]
["bitfinex","SOLUSD",1646026867959,1.7135842,86.587,86.504,6.0]
["bitfinex","SOLUSD",1646026868161,1.7135842,86.587,86.505,4.621]
["bitfinex","SOLUSD",1646026868363,1.7135842,86.587,86.506,6.0]
["bitfinex","SOLUSD",1646026868559,7.36778921,86.586,86.506,6.0]
["bitfinex","SOLUSD",1646026868960,7.36778921,86.586,86.503,6.0]
["bitfinex","SOLUSD",1646026869160,4.621,86.586,86.503,6.0]
["bitfinex","SOLUSD",1646026869562,17.3449,86.57,86.503,6.0]
["bitfinex","SOLUSD",1646026870368,4.621,86.586,86.51,17.343]
["bitfinex","SOLUSD",1646026870566,4.621,86.586,86.511,6.0]
["bitfinex","SOLUSD",1646026870768,7.38908592,86.585,86.511,6.0]
["bitfinex","SOLUSD",1646026870968,4.621,86.584,86.511,6.0]
["bitfinex","SOLUSD",1646026871167,6.17715547,86.584,86.512,23.7884]
["bitfinex","SOLUSD",1646026871371,6.17715547,86.584,86.513,6.0]
["bitfinex","SOLUSD",1646026871569,17.3427,86.58,86.513,6.0]
["bitfinex","SOLUSD",1646026873670,4.621,86.579,86.513,6.0]
["bitfinex","SOLUSD",1646026875874,17.3445,86.57,86.513,6.0]
["bitfinex","SOLUSD",1646026877877,24.7586,86.569,86.513,6.0]
["bitfinex","SOLUSD",1646026881583,24.7586,86.569,86.52,17.3414]
["bitfinex","SOLUSD",1646026881779,1.55615547,86.584,86.521,6.0]
["bitfinex","SOLUSD",1646026882079,6.0,86.583,86.521,6.0]
["bitfinex","SOLUSD",1646026882281,6.0,86.583,86.512,23.7884]
["bitfinex","SOLUSD",1646026882478,4.621,86.582,86.512,23.7884]
["bitfinex","SOLUSD",1646026882678,9.0046084,86.582,86.512,23.7884]
["bitfinex","SOLUSD",1646026883079,17.3426,86.58,86.512,23.7884]
["bitfinex","SOLUSD",1646026883279,1.46876303,86.579,86.512,23.7884]
["bitfinex","SOLUSD",1646026883482,6.0,86.583,86.513,6.0]
["bitfinex","SOLUSD",1646026883881,1.41436444,86.582,86.513,6.0]
["bitfinex","SOLUSD",1646026884287,6.0,86.583,86.52,17.341]
["bitfinex","SOLUSD",1646026884488,6.0,86.583,86.521,121.3]
["bitfinex","SOLUSD",1646026884889,6.0,86.583,86.523,115.3]
["bitfinex","SOLUSD",1646026885185,47.3935,86.588,86.525,115.3]
["bitfinex","SOLUSD",1646026885388,6.0,86.587,86.526,6.0]
["bitfinex","SOLUSD",1646026885685,6.0,86.587,86.531,35.9735129]
["bitfinex","SOLUSD",1646026885886,6.0,86.587,86.532,6.0]
["bitfinex","SOLUSD",1646026894124,4.621,86.599,86.533,115.3]
["bitfinex","SOLUSD",1646026894328,22.9436,86.615,86.541,115.3]
["bitfinex","SOLUSD",1646026894523,22.9436,86.615,86.55,14.05]
["bitfinex","SOLUSD",1646026894725,22.9436,86.615,86.551,29.097]
["bitfinex","SOLUSD",1646026895124,35.52691359,86.614,86.551,29.097]
["bitfinex","SOLUSD",1646026896327,10.619,86.613,86.551,29.097]
["bitfinex","SOLUSD",1646026899734,6.0,86.613,86.551,29.097]
["bitfinex","SOLUSD",1646026900839,6.0,86.613,86.56,17.333]
["bitfinex","SOLUSD",1646026901041,6.0,86.613,86.561,59.12265532]
["bitfinex","SOLUSD",1646026901238,4.619,86.636,86.562,115.3]
["bitfinex","SOLUSD",1646026901441,23.6509,86.634,86.564,115.3]
["bitfinex","SOLUSD",1646026901640,23.6509,86.634,86.565,6.0]
["bitfinex","SOLUSD",1646026901844,23.6509,86.634,86.566,115.3]
["bitfinex","SOLUSD",1646026902037,43.98964263,86.633,86.568,115.3]
["bitfinex","SOLUSD",1646026902237,43.98964263,86.633,86.57,146.681]
["bitfinex","SOLUSD",1646026902442,43.98964263,86.633,86.572,115.3]
["bitfinex","SOLUSD",1646026902637,43.98964263,86.633,86.571,6.0]
["bitfinex","SOLUSD",1646026902638,43.98964263,86.633,86.573,28.9231]
["bitfinex","SOLUSD",1646026902842,1.85341513,86.632,86.574,6.0]
["bitfinex","SOLUSD",1646026903441,4.618,86.631,86.574,6.0]
["bitfinex","SOLUSD",1646026903642,1.85341513,86.632,86.574,6.0]
["bitfinex","SOLUSD",1646026903844,1.6742482,86.629,86.574,6.0]
["bitfinex","SOLUSD",1646026904048,1.6742482,86.629,86.573,22.9231]
["bitfinex","SOLUSD",1646026904245,1.80402895,86.627,86.573,22.9231]
["bitfinex","SOLUSD",1646026904446,1.80402895,86.627,86.561,53.12265532]
["bitfinex","SOLUSD",1646026904645,4.619,86.626,86.562,22.6461]
["bitfinex","SOLUSD",1646026905043,6.15052001,86.632,86.562,22.6461]
["bitfinex","SOLUSD",1646026905474,17.3348,86.62,86.562,22.6461]
["bitfinex","SOLUSD",1646026905669,24.49882657,86.619,86.562,22.6461]
["bitfinex","SOLUSD",1646026906066,4.619,86.618,86.562,22.6461]
["bitfinex","SOLUSD",1646026907068,24.49882657,86.619,86.562,22.6461]
["bitfinex","SOLUSD",1646026907967,22.9165,86.619,86.562,22.6461]
["bitfinex","SOLUSD",1646026908367,6.0,86.618,86.562,22.6461]
["bitfinex","SOLUSD",1646026911171,6.0,86.618,86.563,115.3]
["bitfinex","SOLUSD",1646026911371,43.98964263,86.633,86.565,115.3]
["bitfinex","SOLUSD",1646026911572,4.618,86.651,86.567,115.3]
["bitfinex","SOLUSD",1646026911772,6.12733527,86.658,86.569,115.3]
["bitfinex","SOLUSD",1646026911973,1.50933527,86.658,86.571,115.3]
["bitfinex","SOLUSD",1646026912174,1.50933527,86.658,86.573,115.3]
["bitfinex","SOLUSD",1646026912371,1.50933527,86.658,86.57,20.05]
["bitfinex","SOLUSD",1646026912372,4.618,86.657,86.575,115.3]
["bitfinex","SOLUSD",1646026912571,39.57638466,86.656,86.577,115.3]
["bitfinex","SOLUSD",1646026912770,39.57638466,86.656,86.574,8.74678921]
["bitfinex","SOLUSD",1646026912771,39.57638466,86.656,86.579,115.3]
["bitfinex","SOLUSD",1646026912972,39.57638466,86.656,86.583,115.3]
["bitfinex","SOLUSD",1646026913174,39.57638466,86.656,86.584,121.3]
["bitfinex","SOLUSD",1646026913374,39.57638466,86.656,86.584,6.0]
["bitfinex","SOLUSD",1646026913573,39.57638466,86.656,86.59,17.3264]
["bitfinex","SOLUSD",1646026913771,39.57638466,86.656,86.591,6.0]
["bitfinex","SOLUSD",1646026914473,39.57638466,86.656,86.592,24.1458]
["bitfinex","SOLUSD",1646026914675,39.57638466,86.656,86.593,6.0]
["bitfinex","SOLUSD",1646026915673,39.57638466,86.656,86.592,24.1458]
["bitfinex","SOLUSD",1646026915873,39.57638466,86.656,86.593,6.0]
["bitfinex","SOLUSD",1646026916272,17.3289,86.65,86.593,6.0]
["bitfinex","SOLUSD",1646026916474,1.6792367,86.649,86.592,24.1458]
["bitfinex","SOLUSD",1646026916973,1.44784462,86.647,86.592,24.1458]
["bitfinex","SOLUSD",1646026917172,4.617,86.646,86.592,24.1458]
["bitfinex","SOLUSD",1646026917377,4.617,86.646,86.561,4.617]
["bitfinex","SOLUSD",1646026917378,1.50874334,86.639,86.561,4.617]
["bitfinex","SOLUSD",1646026917573,1.50874334,86.639,86.566,30.0505]
["bitfinex","SOLUSD",1646026917776,4.618,86.638,86.566,30.0505]
["bitfinex","SOLUSD",1646026917973,4.618,86.644,86.566,30.0505]
["bitfinex","SOLUSD",1646026918373,4.618,86.644,86.567,43.71396083]
["bitfinex","SOLUSD",1646026918573,17.3336,86.63,86.567,43.71396083]
["bitfinex","SOLUSD",1646026918773,37.11437523,86.629,86.568,6.0]
["bitfinex","SOLUSD",1646026918973,35.73129335,86.629,86.568,6.0]
["bitfinex","SOLUSD",1646026919174,1.5333027,86.628,86.568,6.0]
["bitfinex","SOLUSD",1646026920374,1.5333027,86.628,86.567,43.71396083]
["bitfinex","SOLUSD",1646026921277,1.5333027,86.628,86.568,6.0]
["bitfinex","SOLUSD",1646026922079,24.6944,86.629,86.568,6.0]
["bitfinex","SOLUSD",1646026922276,24.6944,86.629,86.569,4.619]
["bitfinex","SOLUSD",1646026922479,24.6944,86.629,86.57,6.0]
["bitfinex","SOLUSD",1646026922678,24.6944,86.629,86.571,4.618]
["bitfinex","SOLUSD",1646026922879,24.6944,86.629,86.572,6.0]
["bitfinex","SOLUSD",1646026923077,35.63480564,86.628,86.573,115.3]
["bitfinex","SOLUSD",1646026923278,35.63480564,86.628,86.574,6.0]
["bitfinex","SOLUSD",1646026923477,35.63480564,86.628,86.572,6.0]
["bitfinex","SOLUSD",1646026923979,35.63480564,86.628,86.571,6.0]
["bitfinex","SOLUSD",1646026924181,4.618,86.649,86.609,0.94747523]
["bitfinex","SOLUSD",1646026924378,23.2074,86.653,86.609,0.94747523]
["bitfinex","SOLUSD",1646026925178,23.2074,86.653,86.61,43.74751702]
["bitfinex","SOLUSD",1646026926982,23.2074,86.653,86.61,61.07041702]
["bitfinex","SOLUSD",1646026927181,23.2074,86.653,86.611,6.0]
["bitfinex","SOLUSD",1646026928584,23.2074,86.653,86.61,43.74751702]
["bitfinex","SOLUSD",1646026930686,23.2074,86.653,86.61,61.07051702]
["bitfinex","SOLUSD",1646026931584,23.2074,86.653,86.611,6.0]
["bitfinex","SOLUSD",1646026931784,23.2074,86.653,86.61,61.07051702]
["bitfinex","SOLUSD",1646026932283,23.2074,86.653,86.611,6.0]
["bitfinex","SOLUSD",1646026934886,23.2074,86.653,86.644,0.94747523]
["bitfinex","SOLUSD",1646026940492,39.02817182,86.664,86.644,0.94747523]
["bitfinex","SOLUSD",1646026940693,6.0,86.663,86.644,0.94747523]
["bitfinex","SOLUSD",1646026941592,24.6178,86.684,86.644,0.94747523]
["bitfinex","SOLUSD",1646026948118,17.3166,86.71,86.644,0.94747523]
["bitfinex","SOLUSD",1646026948320,30.67808048,86.709,86.644,0.94747523]
["bitfinex","SOLUSD",1646026948518,40.77507885,86.709,86.644,0.94747523]
["bitfinex","SOLUSD",1646026948918,44.50337496,86.707,86.644,0.94747523]
["bitfinex","SOLUSD",1646026949522,4.614,86.706,86.65,17.315]
["bitfinex","SOLUSD",1646026950323,4.614,86.706,86.644,0.94747523]
["bitfinex","SOLUSD",1646026950723,44.50337496,86.707,86.644,0.94747523]
["bitfinex","SOLUSD",1646026951324,14.71298906,86.706,86.644,0.94747523]
["bitfinex","SOLUSD",1646026951523,17.3187,86.7,86.644,0.94747523]
["bitfinex","SOLUSD",1646026951723,24.8576,86.699,86.644,0.94747523]
["bitfinex","SOLUSD",1646026951922,6.0,86.698,86.644,0.94747523]
["bitfinex","SOLUSD",1646026952827,17.3205,86.69,86.644,0.94747523]
["bitfinex","SOLUSD",1646026953028,75.17287199,86.689,86.644,7.523e-05]
["bitfinex","SOLUSD",1646026953227,1.38006082,86.688,86.603,7.36]
["bitfinex","SOLUSD",1646026953428,54.82229322,86.688,86.603,7.36]
["bitfinex","SOLUSD",1646026953628,1.38003462,86.686,86.603,7.36]
["bitfinex","SOLUSD",1646026953826,4.616,86.685,86.603,7.36]
["bitfinex","SOLUSD",1646026954026,115.3,86.684,86.603,7.36]
["bitfinex","SOLUSD",1646026954228,115.3,86.682,86.603,7.36]
["bitfinex","SOLUSD",1646026954428,115.3,86.68,86.603,7.36]
["bitfinex","SOLUSD",1646026954626,121.47194954,86.679,86.603,7.36]
["bitfinex","SOLUSD",1646026954827,1.4271353,86.678,86.603,7.36]
["bitfinex","SOLUSD",1646026955126,1.67170799,86.676,86.603,7.36]
["bitfinex","SOLUSD",1646026955326,14.69863036,86.675,86.603,7.36]
["bitfinex","SOLUSD",1646026955629,18.50952409,86.674,86.603,7.36]
["bitfinex","SOLUSD",1646026955826,6.44100126,86.673,86.603,7.36]
["bitfinex","SOLUSD",1646026956229,12.82941957,86.672,86.603,7.36]
["bitfinex","SOLUSD",1646026956429,17.3301,86.66,86.603,7.36]
["bitfinex","SOLUSD",1646026956627,6.16559787,86.659,86.603,7.36]
["bitfinex","SOLUSD",1646026956828,7.36378921,86.659,86.603,7.36]
["bitfinex","SOLUSD",1646026957029,10.08263036,86.658,86.603,7.36]
["bitfinex","SOLUSD",1646026957228,6.1973734,86.657,86.603,7.36]
["bitfinex","SOLUSD",1646026957428,17.3302,86.65,86.603,7.36]
["bitfinex","SOLUSD",1646026957830,36.07465672,86.649,86.603,7.36]
["bitfinex","SOLUSD",1646026958030,40.69165672,86.649,86.603,7.36]
["bitfinex","SOLUSD",1646026958735,1.55905627,86.639,86.603,7.36]
["bitfinex","SOLUSD",1646026959132,6.0,86.638,86.603,7.36]
["bitfinex","SOLUSD",1646026960731,7.73954508,86.638,86.603,7.36]
["bitfinex","SOLUSD",1646026961638,7.73954508,86.638,86.582,57.70996861]
["bitfinex","SOLUSD",1646026961835,7.73954508,86.638,86.57,17.3306]
["bitfinex","SOLUSD",1646026962036,7.73954508,86.638,86.562,48.542]
["bitfinex","SOLUSD",1646026962037,17.3325,86.63,86.571,6.0]
["bitfinex","SOLUSD",1646026962238,17.3325,86.63,86.563,6.0]
["bitfinex","SOLUSD",1646026963037,1.65270568,86.629,86.542,25.24197929]
["bitfinex","SOLUSD",1646026963237,17.3369,86.61,86.543,29.717]
["bitfinex","SOLUSD",1646026963438,29.1847,86.609,86.543,23.717]
["bitfinex","SOLUSD",1646026963840,29.1847,86.609,86.544,6.0]
["bitfinex","SOLUSD",1646026964037,14.53862129,86.608,86.544,49.33416213]
["bitfinex","SOLUSD",1646026964238,4.62,86.607,86.544,49.33416213]
["bitfinex","SOLUSD",1646026965037,4.62,86.607,86.544,43.33416213]
["bitfinex","SOLUSD",1646026965438,4.62,86.607,86.545,6.0]
["bitfinex","SOLUSD",1646026966542,4.62,86.607,86.546,6.0]
["bitfinex","SOLUSD",1646026966740,4.62,86.607,86.545,6.0]
["bitfinex","SOLUSD",1646026967241,4.62,86.607,86.544,43.33416213]
["bitfinex","SOLUSD",1646026967442,4.62,86.607,86.545,6.0]
["bitfinex","SOLUSD",1646026968841,5.98448451,86.607,86.545,6.0]
["bitfinex","SOLUSD",1646026969843,5.98448451,86.607,86.546,6.0]
["bitfinex","SOLUSD",1646026970045,5.98448451,86.607,86.545,6.0]
["bitfinex","SOLUSD",1646026970247,1.36448451,86.607,86.545,6.0]
["bitfinex","SOLUSD",1646026971245,1.36448451,86.607,86.544,43.33416213]
["bitfinex","SOLUSD",1646026971647,6.0,86.606,86.544,43.33416213]
["bitfinex","SOLUSD",1646026971848,6.0,86.606,86.545,6.0]
["bitfinex","SOLUSD",1646026972447,6.0,86.606,86.544,43.33416213]
["bitfinex","SOLUSD",1646026972946,6.0,86.606,86.545,6.0]
["bitfinex","SOLUSD",1646026973546,6.0,86.606,86.544,43.33416213]
["bitfinex","SOLUSD",1646026974350,6.0,86.606,86.545,6.0]
["bitfinex","SOLUSD",1646026974547,1.36448451,86.607,86.544,43.33416213]
["bitfinex","SOLUSD",1646026974746,6.0,86.606,86.544,43.33416213]
["bitfinex","SOLUSD",1646026975348,6.0,86.606,86.545,6.0]
["bitfinex","SOLUSD",1646026975548,4.62,86.605,86.545,6.0]
["bitfinex","SOLUSD",1646026975748,4.62,86.605,86.544,43.33416213]
["bitfinex","SOLUSD",1646026975947,4.62,86.606,86.544,43.33416213]
["bitfinex","SOLUSD",1646026977448,2.74678921,86.605,86.544,43.33416213]
["bitfinex","SOLUSD",1646026977650,4.62,86.604,86.544,43.33416213]
["bitfinex","SOLUSD",1646026978049,4.62,86.606,86.544,43.33416213]
["bitfinex","SOLUSD",1646026978249,1.36448451,86.607,86.544,43.33416213]
["bitfinex","SOLUSD",1646026978850,17.3386,86.6,86.544,43.33416213]
["bitfinex","SOLUSD",1646026979052,28.6301,86.599,86.544,43.33416213]
["bitfinex","SOLUSD",1646026979850,1.85335184,86.598,86.544,43.33416213]
["bitfinex","SOLUSD",1646026980274,28.6301,86.599,86.544,43.33416213]
["bitfinex","SOLUSD",1646026980464,24.0101,86.599,86.544,43.33416213]
["bitfinex","SOLUSD",1646026980951,14.53862129,86.608,86.545,6.0]
["bitfinex","SOLUSD",1646026981152,4.62,86.636,86.546,115.3]
["bitfinex","SOLUSD",1646026981354,4.619,86.646,86.551,115.3]
["bitfinex","SOLUSD",1646026981553,17.3308,86.64,86.57,17.33]
["bitfinex","SOLUSD",1646026981755,17.3308,86.64,86.571,6.0]
["bitfinex","SOLUSD",1646026982156,41.29840378,86.626,86.572,49.26462721]
["bitfinex","SOLUSD",1646026982555,41.29840378,86.626,86.573,6.0]
["bitfinex","SOLUSD",1646026983153,41.29840378,86.626,86.572,49.26462721]
["bitfinex","SOLUSD",1646026983353,41.29840378,86.626,86.573,6.0]
["bitfinex","SOLUSD",1646026984756,41.29840378,86.626,86.572,49.26462721]
["bitfinex","SOLUSD",1646026984955,41.29840378,86.626,86.573,6.0]
["bitfinex","SOLUSD",1646026985356,41.29840378,86.626,86.572,49.26462721]
["bitfinex","SOLUSD",1646026985855,41.29840378,86.626,86.573,6.0]
["bitfinex","SOLUSD",1646026986057,23.8237,86.625,86.573,6.0]
["bitfinex","SOLUSD",1646026986256,23.8237,86.625,86.572,49.26462721]
["bitfinex","SOLUSD",1646026986857,23.8237,86.625,86.573,6.0]
["bitfinex","SOLUSD",1646026987357,15.22394306,86.624,86.498,2.6837282]
["bitfinex","SOLUSD",1646026987656,15.22394306,86.624,86.47,175.58]
["bitfinex","SOLUSD",1646026987657,1.35445385,86.623,86.523,6.0]
["bitfinex","SOLUSD",1646026987861,1.35445385,86.623,86.513,66.3802]
["bitfinex","SOLUSD",1646026987862,4.62,86.622,86.513,66.3802]
["bitfinex","SOLUSD",1646026988058,115.3,86.621,86.524,56.64143617]
["bitfinex","SOLUSD",1646026988259,115.3,86.619,86.524,56.64143617]
["bitfinex","SOLUSD",1646026988460,17.3422,86.59,86.524,56.64143617]
["bitfinex","SOLUSD",1646026988661,9.31487423,86.588,86.524,56.64143617]
["bitfinex","SOLUSD",1646026988861,6.32605162,86.587,86.524,56.64143617]
["bitfinex","SOLUSD",1646026989261,30.24615162,86.587,86.524,56.64143617]
["bitfinex","SOLUSD",1646026989961,25.62515162,86.587,86.524,56.64143617]
["bitfinex","SOLUSD",1646026990562,23.9201,86.587,86.525,6.0]
["bitfinex","SOLUSD",1646026991664,9.31487423,86.588,86.53,17.3383]
["bitfinex","SOLUSD",1646026991864,9.31487423,86.588,86.531,6.0]
["bitfinex","SOLUSD",1646026992166,4.621,86.616,86.532,115.3]
["bitfinex","SOLUSD",1646026992369,22.7076,86.623,86.534,115.3]
["bitfinex","SOLUSD",1646026992565,22.7076,86.623,86.536,115.3]
["bitfinex","SOLUSD",1646026992865,22.7076,86.623,86.533,6.0]
["bitfinex","SOLUSD",1646026992866,22.7076,86.623,86.55,17.3332]
["bitfinex","SOLUSD",1646026993065,22.7076,86.623,86.553,115.3]
["bitfinex","SOLUSD",1646026993264,22.7076,86.623,86.554,6.0]
["bitfinex","SOLUSD",1646026993668,23.8294,86.627,86.555,115.3]
["bitfinex","SOLUSD",1646026993865,4.619,86.646,86.561,115.3]
["bitfinex","SOLUSD",1646026994072,38.74975109,86.646,86.563,115.3]
["bitfinex","SOLUSD",1646026994266,38.74975109,86.646,86.581,54.54481205]
["bitfinex","SOLUSD",1646026994466,38.74975109,86.646,86.582,6.0]
["bitfinex","SOLUSD",1646026996886,2.74678921,86.645,86.582,6.0]
["bitfinex","SOLUSD",1646026997485,2.74678921,86.645,86.581,54.54481205]
["bitfinex","SOLUSD",1646026998686,2.74678921,86.645,86.582,6.0]
["bitfinex","SOLUSD",1646026998886,0.53360433,86.586,86.582,6.0]
["bitfinex","SOLUSD",1646026999086,0.53360433,86.586,86.583,0.26203962]
["bitfinex","SOLUSD",1646026999488,0.53360433,86.586,86.53,57.7765]
["bitfinex","SOLUSD",1646026999688,0.53360433,86.586,86.53,71.8265]
["bitfinex","SOLUSD",1646027000189,0.53360433,86.586,86.566,59.43223611]
["bitfinex","SOLUSD",1646027002499,0.53360433,86.586,86.567,6.0]
["bitfinex","SOLUSD",1646027004095,6.24577694,86.643,86.567,6.0]
["bitfinex","SOLUSD",1646027004096,4.62,86.643,86.571,160.3]
["bitfinex","SOLUSD",1646027004297,45.3373,86.644,86.573,115.3]
["bitfinex","SOLUSD",1646027004497,45.3373,86.644,86.572,6.0]
["bitfinex","SOLUSD",1646027004498,45.3373,86.644,86.575,115.3]
["bitfinex","SOLUSD",1646027004697,45.3373,86.644,86.576,6.0]
["bitfinex","SOLUSD",1646027004897,45.3373,86.644,86.576,13.72]
["bitfinex","SOLUSD",1646027005497,45.3373,86.644,86.58,17.3284]
["bitfinex","SOLUSD",1646027005698,45.3373,86.644,86.582,35.77088155]
["bitfinex","SOLUSD",1646027005899,45.3373,86.644,86.583,6.0]
["bitfinex","SOLUSD",1646027007306,45.3373,86.644,86.582,35.77088155]
["bitfinex","SOLUSD",1646027007807,45.3373,86.644,86.59,17.3263]
["bitfinex","SOLUSD",1646027008608,46.90370265,86.643,86.582,35.77088155]
["bitfinex","SOLUSD",1646027010409,46.90370265,86.643,86.583,6.0]
["bitfinex","SOLUSD",1646027012714,46.90370265,86.643,86.582,35.77088155]
["bitfinex","SOLUSD",1646027013413,46.90370265,86.643,86.583,6.0]
["bitfinex","SOLUSD",1646027013614,0.53347005,86.585,86.583,6.0]
["bitfinex","SOLUSD",1646027013914,46.90370265,86.643,86.584,2.50578887]
["bitfinex","SOLUSD",1646027014136,1.40911841,86.639,86.584,2.50578887]
["bitfinex","SOLUSD",1646027014738,6.0,86.638,86.584,2.50578887]
["bitfinex","SOLUSD",1646027014938,8.74678921,86.638,86.584,2.50578887]
["bitfinex","SOLUSD",1646027015339,1.6787761,86.637,86.584,2.50578887]
["bitfinex","SOLUSD",1646027015641,1.6787761,86.637,86.56,17.332]
["bitfinex","SOLUSD",1646027015938,2.74678921,86.636,86.56,17.332]
["bitfinex","SOLUSD",1646027016139,2.74678921,86.636,86.568,58.76466977]
["bitfinex","SOLUSD",1646027016840,1.6787761,86.637,86.569,6.0]
["bitfinex","SOLUSD",1646027017039,1.6787761,86.637,86.568,58.76466977]
["bitfinex","SOLUSD",1646027018344,6.0,86.636,86.568,58.76466977]
["bitfinex","SOLUSD",1646027020643,7.36478921,86.635,86.568,58.76466977]
["bitfinex","SOLUSD",1646027020848,8.98494795,86.635,86.568,58.76466977]
["bitfinex","SOLUSD",1646027021044,27.41638921,86.634,86.568,58.76466977]
["bitfinex","SOLUSD",1646027021244,1.83203849,86.633,86.568,58.76466977]
["bitfinex","SOLUSD",1646027021445,4.5788277,86.633,86.568,58.76466977]
["bitfinex","SOLUSD",1646027021845,2.74678921,86.632,86.57,17.3302]
["bitfinex","SOLUSD",1646027022044,1.83203849,86.633,86.571,6.0]
["bitfinex","SOLUSD",1646027023745,1.83203849,86.633,86.571,5.5]
["bitfinex","SOLUSD",1646027025546,24.6696,86.634,86.571,5.5]
["bitfinex","SOLUSD",1646027025748,24.6696,86.634,86.572,115.3]
["bitfinex","SOLUSD",1646027025950,24.6696,86.634,86.573,6.0]
["bitfinex","SOLUSD",1646027026247,24.6696,86.634,86.571,5.5]
["bitfinex","SOLUSD",1646027028248,1.58456713,86.633,86.571,5.5]
["bitfinex","SOLUSD",1646027028448,1.58456713,86.633,86.57,14.05]
["bitfinex","SOLUSD",1646027028849,1.58456713,86.633,86.56,17.3319]
["bitfinex","SOLUSD",1646027029047,24.6696,86.634,86.54,14.05]
["bitfinex","SOLUSD",1646027029048,1.55490634,86.629,86.54,14.05]
["bitfinex","SOLUSD",1646027029247,4.619,86.628,86.541,24.0222]
["bitfinex","SOLUSD",1646027029647,10.04408088,86.627,86.541,24.0222]
["bitfinex","SOLUSD",1646027029848,10.55138757,86.626,86.542,59.3454261]
["bitfinex","SOLUSD",1646027030051,5.93238757,86.626,86.542,59.3454261]
["bitfinex","SOLUSD",1646027030448,17.3352,86.62,86.542,59.3454261]
["bitfinex","SOLUSD",1646027030648,1.68417934,86.619,86.542,59.3454261]
["bitfinex","SOLUSD",1646027030948,7.752245,86.618,86.542,59.3454261]
["bitfinex","SOLUSD",1646027032248,7.752245,86.618,86.55,17.3339]
["bitfinex","SOLUSD",1646027032448,7.752245,86.618,86.551,6.0]
["bitfinex","SOLUSD",1646027032649,7.752245,86.618,86.552,24.0454]
["bitfinex","SOLUSD",1646027032850,7.752245,86.618,86.553,6.0]
["bitfinex","SOLUSD",1646027033448,7.752245,86.618,86.552,24.0454]
["bitfinex","SOLUSD",1646027033852,7.752245,86.618,86.553,6.0]
["bitfinex","SOLUSD",1646027034148,7.752245,86.618,86.552,24.0454]
["bitfinex","SOLUSD",1646027034348,7.752245,86.618,86.553,6.0]
["bitfinex","SOLUSD",1646027034549,7.752245,86.618,86.552,24.0454]
["bitfinex","SOLUSD",1646027035351,7.752245,86.618,86.553,6.0]
["bitfinex","SOLUSD",1646027036753,7.752245,86.618,86.552,24.0454]
["bitfinex","SOLUSD",1646027038153,4.619,86.617,86.552,24.0454]
["bitfinex","SOLUSD",1646027038353,6.10614474,86.617,86.552,24.0454]
["bitfinex","SOLUSD",1646027038553,1.48714474,86.617,86.552,24.0454]
["bitfinex","SOLUSD",1646027038753,6.0,86.616,86.552,24.0454]
["bitfinex","SOLUSD",1646027040155,6.0,86.616,86.553,6.0]
["bitfinex","SOLUSD",1646027041460,6.0,86.616,86.56,17.3317]
["bitfinex","SOLUSD",1646027041657,22.5262,86.619,86.562,41.85769156]
["bitfinex","SOLUSD",1646027041859,6.0,86.618,86.563,6.0]
["bitfinex","SOLUSD",1646027045963,22.5262,86.619,86.57,17.3296]
["bitfinex","SOLUSD",1646027046163,43.71972629,86.641,86.571,6.0]
["bitfinex","SOLUSD",1646027046363,25.22509763,86.64,86.572,138.1144]
["bitfinex","SOLUSD",1646027046566,23.3654,86.64,86.574,115.3]
["bitfinex","SOLUSD",1646027046764,23.3654,86.64,86.576,115.3]
["bitfinex","SOLUSD",1646027046964,4.618,86.668,86.6,17.3232]
["bitfinex","SOLUSD",1646027047165,4.617,86.677,86.601,6.0]
["bitfinex","SOLUSD",1646027047464,10.08570201,86.667,86.602,75.8491261]
["bitfinex","SOLUSD",1646027047665,22.9238,86.666,86.603,6.0]
["bitfinex","SOLUSD",1646027048265,10.08570201,86.665,86.603,6.0]
["bitfinex","SOLUSD",1646027052169,22.9238,86.666,86.603,6.0]
["bitfinex","SOLUSD",1646027053573,10.09104418,86.665,86.603,6.0]
["bitfinex","SOLUSD",1646027056700,22.9238,86.666,86.603,6.0]
["bitfinex","SOLUSD",1646027064905,7.69115736,86.665,86.603,6.0]
["bitfinex","SOLUSD",1646027065105,6.01869261,86.664,86.603,6.0]
["bitfinex","SOLUSD",1646027066605,1.40169261,86.664,86.603,6.0]
["bitfinex","SOLUSD",1646027069508,17.3269,86.66,86.603,6.0]
["bitfinex","SOLUSD",1646027069712,1.38136224,86.658,86.603,6.0]
["bitfinex","SOLUSD",1646027071520,17.3288,86.65,86.57,14.05]
["bitfinex","SOLUSD",1646027071715,24.89962489,86.649,86.571,22.9986]
["bitfinex","SOLUSD",1646027071915,6.29711952,86.648,86.571,22.9986]
["bitfinex","SOLUSD",1646027072124,6.29711952,86.648,86.572,6.0]
["bitfinex","SOLUSD",1646027072318,6.29711952,86.648,86.571,22.9986]
["bitfinex","SOLUSD",1646027072319,9.04390873,86.648,86.571,22.9986]
["bitfinex","SOLUSD",1646027072616,6.29711952,86.648,86.572,48.40908814]
["bitfinex","SOLUSD",1646027073419,7.61974929,86.647,86.572,48.40908814]
["bitfinex","SOLUSD",1646027073718,46.63058585,86.639,86.572,48.40908814]
["bitfinex","SOLUSD",1646027073918,26.11695834,86.638,86.572,48.40908814]
["bitfinex","SOLUSD",1646027074116,1.67157278,86.637,86.572,48.40908814]
["bitfinex","SOLUSD",1646027074516,24.2854,86.638,86.572,48.40908814]
["bitfinex","SOLUSD",1646027074717,24.2854,86.638,86.573,6.0]
["bitfinex","SOLUSD",1646027075319,41.99163845,86.637,86.573,6.0]
["bitfinex","SOLUSD",1646027076319,24.2854,86.638,86.573,6.0]
["bitfinex","SOLUSD",1646027076519,24.2854,86.638,86.58,17.3276]
["bitfinex","SOLUSD",1646027076719,24.2854,86.638,86.581,6.0]
["bitfinex","SOLUSD",1646027077621,24.2854,86.638,86.581,29.7391]
["bitfinex","SOLUSD",1646027077825,24.2854,86.638,86.581,145.0391]
["bitfinex","SOLUSD",1646027078021,24.2854,86.638,86.581,29.7391]
["bitfinex","SOLUSD",1646027078220,24.2854,86.638,86.581,145.0391]
["bitfinex","SOLUSD",1646027078421,24.2854,86.638,86.59,17.3256]
["bitfinex","SOLUSD",1646027078621,6.0,86.647,86.591,6.0]
["bitfinex","SOLUSD",1646027078820,1.78874524,86.69,86.592,46.79402952]
["bitfinex","SOLUSD",1646027079026,4.616,86.689,86.593,54.9591]
["bitfinex","SOLUSD",1646027079222,14.68557866,86.689,86.594,115.3]
["bitfinex","SOLUSD",1646027079422,1.46593357,86.688,86.596,115.3]
["bitfinex","SOLUSD",1646027079622,11.53551223,86.688,86.601,115.3]
["bitfinex","SOLUSD",1646027079825,17.3228,86.68,86.611,115.3]
["bitfinex","SOLUSD",1646027080027,11.5091195,86.687,86.613,48.16831419]
["bitfinex","SOLUSD",1646027080227,11.5091195,86.687,86.614,6.0]
["bitfinex","SOLUSD",1646027080228,10.06957866,86.687,86.614,6.0]
["bitfinex","SOLUSD",1646027080425,10.06957866,86.686,86.614,6.0]
["bitfinex","SOLUSD",1646027080826,11.72875895,86.685,86.614,6.0]
["bitfinex","SOLUSD",1646027081225,10.06957866,86.684,86.614,6.0]
["bitfinex","SOLUSD",1646027082226,1.39538527,86.683,86.614,6.0]
["bitfinex","SOLUSD",1646027082428,1.60956255,86.681,86.614,6.0]
["bitfinex","SOLUSD",1646027082629,4.616,86.68,86.614,6.0]
["bitfinex","SOLUSD",1646027083027,1.50864562,86.678,86.614,6.0]
["bitfinex","SOLUSD",1646027083228,23.3832,86.677,86.614,6.0]
["bitfinex","SOLUSD",1646027083427,1.86389708,86.676,86.614,6.0]
["bitfinex","SOLUSD",1646027085029,4.616,86.675,86.614,6.0]
["bitfinex","SOLUSD",1646027086831,6.0,86.674,86.614,6.0]
["bitfinex","SOLUSD",1646027087532,39.41812339,86.672,86.614,6.0]
["bitfinex","SOLUSD",1646027088432,6.0,86.673,86.614,6.0]
["bitfinex","SOLUSD",1646027088838,23.3832,86.677,86.614,6.0]
["bitfinex","SOLUSD",1646027089055,6.0,86.676,86.614,6.0]
["bitfinex","SOLUSD",1646027089838,4.616,86.698,86.621,115.3]
["bitfinex","SOLUSD",1646027090038,23.5792,86.699,86.631,115.3]
["bitfinex","SOLUSD",1646027090237,23.5792,86.699,86.632,24.7447]
["bitfinex","SOLUSD",1646027090442,23.5792,86.699,86.633,6.0]
["bitfinex","SOLUSD",1646027090637,23.5792,86.699,86.634,45.12723891]
["bitfinex","SOLUSD",1646027090837,23.5792,86.699,86.635,6.0]
["bitfinex","SOLUSD",1646027091240,23.5792,86.699,86.64,14.05]
["bitfinex","SOLUSD",1646027091440,23.5792,86.699,86.641,6.0]
["bitfinex","SOLUSD",1646027091638,10.09038743,86.698,86.641,6.0]
["bitfinex","SOLUSD",1646027092339,23.9221,86.705,86.641,121.3]
["bitfinex","SOLUSD",1646027092541,4.615,86.733,86.641,128.36]
["bitfinex","SOLUSD",1646027092838,24.5058,86.739,86.651,115.3]
["bitfinex","SOLUSD",1646027093043,24.5058,86.739,86.66,14.05]
["bitfinex","SOLUSD",1646027093243,10.11784892,86.738,86.661,6.0]
["bitfinex","SOLUSD",1646027093440,36.66881006,86.737,86.662,50.07587875]
["bitfinex","SOLUSD",1646027093640,36.66881006,86.737,86.663,6.0]
["bitfinex","SOLUSD",1646027094040,10.11784892,86.736,86.663,6.0]
["bitfinex","SOLUSD",1646027094641,10.11784892,86.736,86.67,17.3098]
["bitfinex","SOLUSD",1646027094841,10.11784892,86.736,86.671,6.0]
["bitfinex","SOLUSD",1646027096043,10.11784892,86.736,86.671,121.3]
["bitfinex","SOLUSD",1646027097077,10.11784892,86.736,86.681,115.3]
["bitfinex","SOLUSD",1646027097272,17.3081,86.76,86.683,115.3]
["bitfinex","SOLUSD",1646027097473,6.0,86.759,86.685,115.3]
["bitfinex","SOLUSD",1646027097674,1.69133529,86.778,86.691,115.3]
["bitfinex","SOLUSD",1646027097873,46.64745311,86.764,86.693,45.12723891]
["bitfinex","SOLUSD",1646027098074,46.64745311,86.764,86.694,121.3]
["bitfinex","SOLUSD",1646027099474,46.64745311,86.764,86.7,17.3033]
["bitfinex","SOLUSD",1646027099673,46.64745311,86.764,86.701,6.0]
["bitfinex","SOLUSD",1646027100276,1.77593401,86.776,86.701,121.3]
["bitfinex","SOLUSD",1646027100475,48.6454,86.779,86.701,121.3]
["bitfinex","SOLUSD",1646027100677,4.611,86.792,86.711,115.3]
["bitfinex","SOLUSD",1646027100883,24.30950182,86.793,86.713,115.3]
["bitfinex","SOLUSD",1646027101076,4.61,86.804,86.715,115.3]
["bitfinex","SOLUSD",1646027101282,43.94283244,86.805,86.721,115.3]
["bitfinex","SOLUSD",1646027101577,43.94283244,86.805,86.72,14.05]
["bitfinex","SOLUSD",1646027101578,43.94283244,86.805,86.723,115.3]
["bitfinex","SOLUSD",1646027101778,34.18157303,86.804,86.725,115.3]
["bitfinex","SOLUSD",1646027101977,34.18157303,86.804,86.727,115.3]
["bitfinex","SOLUSD",1646027102177,10.14357303,86.803,86.731,115.3]
["bitfinex","SOLUSD",1646027102378,10.14357303,86.803,86.732,6.0]
["bitfinex","SOLUSD",1646027102779,14.75357303,86.803,86.732,6.0]
["bitfinex","SOLUSD",1646027103179,51.03421535,86.803,86.733,49.76478334]
["bitfinex","SOLUSD",1646027103388,10.14357303,86.802,86.734,6.0]
["bitfinex","SOLUSD",1646027103984,1.67902504,86.799,86.733,49.76478334]
["bitfinex","SOLUSD",1646027104184,4.61,86.798,86.733,49.76478334]
["bitfinex","SOLUSD",1646027104683,10.14357303,86.797,86.733,49.76478334]
["bitfinex","SOLUSD",1646027104880,6.389117,86.796,86.733,49.76478334]
["bitfinex","SOLUSD",1646027105484,17.301,86.79,86.733,49.76478334]
["bitfinex","SOLUSD",1646027105685,16.28172493,86.789,86.733,49.76478334]
["bitfinex","SOLUSD",1646027105987,1.84267328,86.788,86.733,49.76478334]
["bitfinex","SOLUSD",1646027107484,6.45267328,86.788,86.733,49.76478334]
["bitfinex","SOLUSD",1646027107685,6.45267328,86.788,86.72,17.3002]
["bitfinex","SOLUSD",1646027107891,17.3028,86.78,86.71,17.3024]
["bitfinex","SOLUSD",1646027108086,17.3028,86.78,86.702,24.4364]
["bitfinex","SOLUSD",1646027108087,1.44678427,86.779,86.711,6.0]
["bitfinex","SOLUSD",1646027108286,6.05778427,86.779,86.703,6.0]
["bitfinex","SOLUSD",1646027108687,1.44678427,86.779,86.704,44.58018917]
["bitfinex","SOLUSD",1646027108985,1.44678427,86.779,86.705,6.0]
["bitfinex","SOLUSD",1646027110789,6.0,86.778,86.705,6.0]
["bitfinex","SOLUSD",1646027111591,24.6311,86.777,86.705,6.0]
["bitfinex","SOLUSD",1646027111792,1.60194638,86.776,86.705,6.0]
["bitfinex","SOLUSD",1646027111996,36.28064232,86.775,86.705,6.0]
["bitfinex","SOLUSD",1646027112193,1.39933614,86.774,86.705,6.0]
["bitfinex","SOLUSD",1646027112593,24.6311,86.777,86.71,17.302]
["bitfinex","SOLUSD",1646027112796,24.6311,86.777,86.711,6.0]
["bitfinex","SOLUSD",1646027113797,24.6311,86.777,86.71,14.05]
["bitfinex","SOLUSD",1646027113994,24.6311,86.777,86.711,6.0]
["bitfinex","SOLUSD",1646027114594,24.6311,86.777,86.721,50.62292849]
["bitfinex","SOLUSD",1646027114795,24.6311,86.777,86.722,6.0]
["bitfinex","SOLUSD",1646027115515,11.30144638,86.775,86.722,6.0]
["bitfinex","SOLUSD",1646027115721,6.0,86.776,86.722,6.0]
["bitfinex","SOLUSD",1646027118522,43.0519155,86.775,86.722,6.0]
["bitfinex","SOLUSD",1646027119822,44.6120974,86.775,86.722,6.0]
["bitfinex","SOLUSD",1646027120224,44.6120974,86.775,86.721,50.62292849]
["bitfinex","SOLUSD",1646027122622,6.0,86.774,86.721,50.62292849]
["bitfinex","SOLUSD",1646027124626,6.0,86.774,86.71,17.302]
["bitfinex","SOLUSD",1646027124824,115.3,86.769,86.67,71.7328]
["bitfinex","SOLUSD",1646027125023,115.3,86.767,86.671,6.0]
["bitfinex","SOLUSD",1646027125223,6.26988577,86.766,86.662,6.0]
["bitfinex","SOLUSD",1646027125423,33.04957498,86.766,86.663,23.8145]
["bitfinex","SOLUSD",1646027125623,1.59463824,86.765,86.664,54.5447926]
["bitfinex","SOLUSD",1646027125824,11.48252908,86.764,86.664,54.5447926]
["bitfinex","SOLUSD",1646027126024,1.59605374,86.763,86.664,54.5447926]
["bitfinex","SOLUSD",1646027126223,4.612,86.762,86.664,54.5447926]
["bitfinex","SOLUSD",1646027126626,17.3077,86.76,86.67,17.31]
["bitfinex","SOLUSD",1646027126823,12.20656114,86.759,86.671,6.0]
["bitfinex","SOLUSD",1646027127024,1.53833498,86.758,86.671,6.0]
["bitfinex","SOLUSD",1646027127227,4.612,86.757,86.671,6.0]
["bitfinex","SOLUSD",1646027127626,17.3101,86.75,86.671,6.0]
["bitfinex","SOLUSD",1646027127827,45.54028273,86.749,86.665,6.0]
["bitfinex","SOLUSD",1646027128027,1.70790807,86.748,86.665,6.0]
["bitfinex","SOLUSD",1646027128226,4.613,86.747,86.664,48.5447926]
["bitfinex","SOLUSD",1646027128427,6.09874924,86.747,86.664,48.5447926]
["bitfinex","SOLUSD",1646027128627,17.3134,86.73,86.664,48.5447926]
["bitfinex","SOLUSD",1646027128830,37.44796861,86.729,86.665,6.0]
["bitfinex","SOLUSD",1646027129027,1.69820139,86.728,86.665,6.0]
["bitfinex","SOLUSD",1646027129230,1.69820139,86.728,86.664,48.5447926]
["bitfinex","SOLUSD",1646027130531,4.613,86.727,86.664,48.5447926]
["bitfinex","SOLUSD",1646027130730,17.3148,86.72,86.65,17.314]
["bitfinex","SOLUSD",1646027130931,1.69545233,86.718,86.65,17.314]
["bitfinex","SOLUSD",1646027131330,1.69545233,86.718,86.635,22.5152]
["bitfinex","SOLUSD",1646027131531,7.36078921,86.717,86.636,6.0]
["bitfinex","SOLUSD",1646027131734,7.36078921,86.717,86.637,57.92235843]
["bitfinex","SOLUSD",1646027131930,39.53982805,86.715,86.638,6.0]
["bitfinex","SOLUSD",1646027132131,1.81083062,86.714,86.637,57.92235843]
["bitfinex","SOLUSD",1646027132635,17.3168,86.71,86.64,17.316]
["bitfinex","SOLUSD",1646027132846,1.6338197,86.709,86.64,17.316]
["bitfinex","SOLUSD",1646027133435,24.1986,86.708,86.641,6.0]
["bitfinex","SOLUSD",1646027133634,1.36716362,86.707,86.641,6.0]
["bitfinex","SOLUSD",1646027134034,6.0,86.706,86.641,6.0]
["bitfinex","SOLUSD",1646027134236,1.36716362,86.707,86.641,6.0]
["bitfinex","SOLUSD",1646027135936,24.1986,86.708,86.65,17.3141]
["bitfinex","SOLUSD",1646027136136,24.1986,86.708,86.652,37.28075923]
["bitfinex","SOLUSD",1646027136335,24.1986,86.708,86.653,6.0]
["bitfinex","SOLUSD",1646027139038,1.42780392,86.707,86.652,37.28075923]
["bitfinex","SOLUSD",1646027140639,1.42780392,86.707,86.64,17.3161]
["bitfinex","SOLUSD",1646027140841,6.0,86.706,86.641,6.0]
["bitfinex","SOLUSD",1646027141039,4.615,86.705,86.636,6.0]
["bitfinex","SOLUSD",1646027141241,6.13212874,86.705,86.616,30.1794]
["bitfinex","SOLUSD",1646027141443,1.82533659,86.699,86.617,4.615]
["bitfinex","SOLUSD",1646027141649,6.43110167,86.698,86.618,50.84575679]
["bitfinex","SOLUSD",1646027142139,30.98150167,86.698,86.618,50.84575679]
["bitfinex","SOLUSD",1646027142341,1.77673029,86.697,86.618,50.84575679]
["bitfinex","SOLUSD",1646027142543,4.615,86.696,86.618,50.84575679]
["bitfinex","SOLUSD",1646027142743,6.16638858,86.696,86.618,50.84575679]
["bitfinex","SOLUSD",1646027143342,8.91317779,86.696,86.618,50.84575679]
["bitfinex","SOLUSD",1646027143542,17.3219,86.69,86.618,50.84575679]
["bitfinex","SOLUSD",1646027143742,1.76973781,86.689,86.618,50.84575679]
["bitfinex","SOLUSD",1646027144143,9.00245757,86.696,86.618,50.84575679]
["bitfinex","SOLUSD",1646027144344,6.0,86.695,86.618,50.84575679]
["bitfinex","SOLUSD",1646027144547,6.2746079,86.694,86.618,50.84575679]
["bitfinex","SOLUSD",1646027145746,6.2746079,86.694,86.62,17.3201]
["bitfinex","SOLUSD",1646027145947,1.6596079,86.694,86.621,6.0]
["bitfinex","SOLUSD",1646027146548,6.0,86.695,86.621,6.0]
["bitfinex","SOLUSD",1646027147152,1.43531698,86.697,86.621,6.0]
["bitfinex","SOLUSD",1646027147347,6.0,86.696,86.621,6.0]
["bitfinex","SOLUSD",1646027148150,17.3207,86.69,86.621,6.0]
["bitfinex","SOLUSD",1646027148348,6.48526478,86.689,86.621,6.0]
["bitfinex","SOLUSD",1646027150858,7.85497259,86.688,86.621,6.0]
["bitfinex","SOLUSD",1646027151258,39.53982805,86.686,86.621,6.0]
["bitfinex","SOLUSD",1646027151657,22.699,86.687,86.621,6.0]
["bitfinex","SOLUSD",1646027151856,22.699,86.687,86.63,17.3182]
["bitfinex","SOLUSD",1646027152259,22.699,86.687,86.631,6.0]
["bitfinex","SOLUSD",1646027152458,22.699,86.687,86.631,10.615]
["bitfinex","SOLUSD",1646027152866,22.699,86.687,86.632,50.35736087]
["bitfinex","SOLUSD",1646027153059,22.699,86.687,86.633,6.0]
["bitfinex","SOLUSD",1646027153759,2.74678921,86.717,86.64,132.616]
["bitfinex","SOLUSD",1646027153959,24.4431,86.728,86.641,10.614]
["bitfinex","SOLUSD",1646027154159,4.614,86.727,86.641,10.614]
["bitfinex","SOLUSD",1646027154559,4.614,86.727,86.65,132.6126]
["bitfinex","SOLUSD",1646027154761,24.4431,86.728,86.652,115.3]
["bitfinex","SOLUSD",1646027154958,24.4431,86.728,86.653,10.614]
["bitfinex","SOLUSD",1646027155358,24.4431,86.728,86.653,33.8076]
["bitfinex","SOLUSD",1646027156578,24.4431,86.728,86.67,17.31]
["bitfinex","SOLUSD",1646027156778,24.4431,86.728,86.671,50.84575679]
["bitfinex","SOLUSD",1646027160883,24.4431,86.728,86.671,44.84575679]
["bitfinex","SOLUSD",1646027163884,7.83781562,86.727,86.671,44.84575679]
["bitfinex","SOLUSD",1646027164283,2.74678921,86.726,86.653,27.8076]
["bitfinex","SOLUSD",1646027164483,4.614,86.725,86.654,6.0]
["bitfinex","SOLUSD",1646027164885,1.53529609,86.719,86.654,6.0]
["bitfinex","SOLUSD",1646027165085,4.614,86.718,86.654,6.0]
["bitfinex","SOLUSD",1646027165386,4.614,86.718,86.655,48.86208807]
["bitfinex","SOLUSD",1646027165585,22.9931,86.717,86.656,6.0]
["bitfinex","SOLUSD",1646027165785,1.59638204,86.716,86.656,6.0]
["bitfinex","SOLUSD",1646027166884,22.9931,86.717,86.656,6.0]
["bitfinex","SOLUSD",1646027167084,1.68659822,86.716,86.656,6.0]
["bitfinex","SOLUSD",1646027168088,6.30059822,86.716,86.656,6.0]
["bitfinex","SOLUSD",1646027168487,1.68659822,86.716,86.656,6.0]
["bitfinex","SOLUSD",1646027170093,17.3164,86.71,86.656,6.0]
["bitfinex","SOLUSD",1646027170289,13.29386907,86.709,86.656,6.0]
["bitfinex","SOLUSD",1646027171790,13.29386907,86.709,86.655,48.86208807]
["bitfinex","SOLUSD",1646027174495,13.29386907,86.709,86.653,4.614]
["bitfinex","SOLUSD",1646027175093,2.74678921,86.708,86.653,4.614]
["bitfinex","SOLUSD",1646027175697,13.29386907,86.709,86.653,4.614]
["bitfinex","SOLUSD",1646027178199,13.29386907,86.709,86.653,4.57585591]
["bitfinex","SOLUSD",1646027179800,6.0,86.708,86.653,4.57585591]
["bitfinex","SOLUSD",1646027180001,13.29386907,86.709,86.653,4.57585591]
["bitfinex","SOLUSD",1646027180401,17.3145,86.72,86.654,6.0]
["bitfinex","SOLUSD",1646027180607,6.0,86.716,86.654,6.0]
["bitfinex","SOLUSD",1646027181203,6.0,86.716,86.654,29.6]
["bitfinex","SOLUSD",1646027181402,36.88660938,86.715,86.654,29.6]
["bitfinex","SOLUSD",1646027182102,36.88660938,86.715,86.66,17.3122]
["bitfinex","SOLUSD",1646027182302,36.88660938,86.715,86.661,6.0]
["bitfinex","SOLUSD",1646027183408,6.0,86.714,86.661,6.0]
["bitfinex","SOLUSD",1646027190212,6.0,86.714,86.66,17.3122]
["bitfinex","SOLUSD",1646027195034,7.56205619,86.714,86.66,17.3122]
["bitfinex","SOLUSD",1646027196536,6.0,86.714,86.66,17.3122]
["bitfinex","SOLUSD",1646027197238,7.67463884,86.714,86.654,23.6]
["bitfinex","SOLUSD",1646027197439,7.67463884,86.714,86.655,6.0]
["bitfinex","SOLUSD",1646027197640,7.67463884,86.714,86.654,23.6]
["bitfinex","SOLUSD",1646027203842,7.67463884,86.714,86.655,6.0]
["bitfinex","SOLUSD",1646027204144,7.67463884,86.714,86.654,23.6]
["bitfinex","SOLUSD",1646027204743,7.67463884,86.714,86.655,6.0]
["bitfinex","SOLUSD",1646027205146,7.67463884,86.714,86.654,23.6]
["bitfinex","SOLUSD",1646027207249,17.3177,86.71,86.644,4.614]
["bitfinex","SOLUSD",1646027207449,4.614,86.709,86.622,23.3144]
["bitfinex","SOLUSD",1646027207648,1.70788561,86.707,86.622,23.3144]
["bitfinex","SOLUSD",1646027207847,4.615,86.706,86.622,23.3144]
["bitfinex","SOLUSD",1646027208049,7.36178921,86.706,86.622,23.3144]
["bitfinex","SOLUSD",1646027208248,1.66737718,86.704,86.623,66.24918976]
["bitfinex","SOLUSD",1646027208449,6.45426809,86.703,86.623,60.24918976]
["bitfinex","SOLUSD",1646027208649,1.53436745,86.702,86.623,60.24918976]
["bitfinex","SOLUSD",1646027208850,4.615,86.701,86.623,60.24918976]
["bitfinex","SOLUSD",1646027209050,14.71938941,86.701,86.623,60.24918976]
["bitfinex","SOLUSD",1646027209253,4.17981779,86.7,86.623,60.24918976]
["bitfinex","SOLUSD",1646027209450,17.3219,86.69,86.623,60.24918976]
["bitfinex","SOLUSD",1646027209654,15.95926243,86.688,86.623,60.24918976]
["bitfinex","SOLUSD",1646027209851,1.55320642,86.687,86.623,60.24918976]
["bitfinex","SOLUSD",1646027210251,2.74678921,86.686,86.623,60.24918976]
["bitfinex","SOLUSD",1646027211053,6.0,86.685,86.623,60.24918976]
["bitfinex","SOLUSD",1646027212552,1.71991444,86.684,86.623,60.24918976]
["bitfinex","SOLUSD",1646027212851,1.5568932,86.679,86.623,60.24918976]
["bitfinex","SOLUSD",1646027213452,1.84641497,86.677,86.623,60.24918976]
["bitfinex","SOLUSD",1646027214856,6.0,86.676,86.623,60.24918976]
["bitfinex","SOLUSD",1646027215756,1.84641497,86.677,86.623,60.24918976]
["bitfinex","SOLUSD",1646027219359,6.0,86.676,86.623,60.24918976]
["bitfinex","SOLUSD",1646027219557,1.84641497,86.677,86.623,60.24918976]
["bitfinex","SOLUSD",1646027219958,6.0,86.676,86.623,60.24918976]
["bitfinex","SOLUSD",1646027220158,1.84641497,86.677,86.623,60.24918976]
["bitfinex","SOLUSD",1646027220758,6.0,86.676,86.623,60.24918976]
["bitfinex","SOLUSD",1646027221259,1.84641497,86.677,86.623,60.24918976]
["bitfinex","SOLUSD",1646027223461,2.74678921,86.688,86.623,60.24918976]
["bitfinex","SOLUSD",1646027223462,2.74678921,86.698,86.63,31.3674]
["bitfinex","SOLUSD",1646027223663,2.74678921,86.698,86.631,10.615]
["bitfinex","SOLUSD",1646027223864,2.74659525,86.732,86.632,115.3]
["bitfinex","SOLUSD",1646027224084,24.7242,86.741,86.634,115.3]
["bitfinex","SOLUSD",1646027224266,10.11015881,86.731,86.636,115.3]
["bitfinex","SOLUSD",1646027224469,10.11015881,86.731,86.65,14.05]
["bitfinex","SOLUSD",1646027224669,19.06624554,86.73,86.651,40.9539279]
["bitfinex","SOLUSD",1646027224870,6.0,86.729,86.652,22.9704]
["bitfinex","SOLUSD",1646027225066,6.0,86.729,86.653,6.0]
["bitfinex","SOLUSD",1646027225067,10.614,86.729,86.653,6.0]
["bitfinex","SOLUSD",1646027225268,27.59915614,86.728,86.653,6.0]
["bitfinex","SOLUSD",1646027225569,6.07985081,86.727,86.653,6.0]
["bitfinex","SOLUSD",1646027225967,1.39698688,86.725,86.653,6.0]
["bitfinex","SOLUSD",1646027226167,4.614,86.724,86.653,6.0]
["bitfinex","SOLUSD",1646027226567,17.3146,86.72,86.653,6.0]
["bitfinex","SOLUSD",1646027228067,17.3146,86.72,86.651,34.9539279]
["bitfinex","SOLUSD",1646027228068,119.914,86.719,86.651,34.9539279]
["bitfinex","SOLUSD",1646027228269,17.3191,86.7,86.651,34.9539279]
["bitfinex","SOLUSD",1646027228467,1.5511446,86.699,86.651,34.9539279]
["bitfinex","SOLUSD",1646027229168,4.614,86.698,86.651,34.9539279]
["bitfinex","SOLUSD",1646027229767,6.140908,86.698,86.651,34.9539279]
["bitfinex","SOLUSD",1646027230967,7.56010847,86.697,86.651,34.9539279]
["bitfinex","SOLUSD",1646027231168,6.18177777,86.696,86.651,34.9539279]
["bitfinex","SOLUSD",1646027231769,6.0,86.697,86.651,34.9539279]
["bitfinex","SOLUSD",1646027232470,22.9659,86.699,86.651,34.9539279]
["bitfinex","SOLUSD",1646027234871,27.5799,86.699,86.651,34.9539279]
["bitfinex","SOLUSD",1646027235570,22.9659,86.699,86.651,34.9539279]
["bitfinex","SOLUSD",1646027236372,6.0,86.698,86.651,34.9539279]
["bitfinex","SOLUSD",1646027238373,17.3208,86.69,86.634,23.1864]
["bitfinex","SOLUSD",1646027238575,17.3208,86.69,86.61,17.3214]
["bitfinex","SOLUSD",1646027238774,22.6096,86.689,86.611,30.4851]
["bitfinex","SOLUSD",1646027238973,6.09004366,86.688,86.611,30.4851]
["bitfinex","SOLUSD",1646027239380,6.09004366,86.688,86.612,60.62235033]
["bitfinex","SOLUSD",1646027239681,6.09004366,86.688,86.613,6.0]
["bitfinex","SOLUSD",1646027240079,7.36337588,86.687,86.613,6.0]
["bitfinex","SOLUSD",1646027240282,6.22456348,86.686,86.613,6.0]
["bitfinex","SOLUSD",1646027240483,17.3232,86.68,86.613,6.0]
["bitfinex","SOLUSD",1646027240680,1.5054038,86.679,86.613,6.0]
["bitfinex","SOLUSD",1646027241078,1.68360568,86.677,86.613,6.0]
["bitfinex","SOLUSD",1646027242784,22.6204,86.678,86.62,17.3205]
["bitfinex","SOLUSD",1646027243084,22.6204,86.678,86.621,6.0]
["bitfinex","SOLUSD",1646027245881,22.6204,86.678,86.612,60.62235033]
["bitfinex","SOLUSD",1646027246083,22.6204,86.678,86.613,6.0]
["bitfinex","SOLUSD",1646027246896,6.0,86.677,86.613,6.0]
["bitfinex","SOLUSD",1646027247096,7.75443646,86.677,86.613,6.0]
["bitfinex","SOLUSD",1646027248200,1.75443646,86.677,86.613,6.0]
["bitfinex","SOLUSD",1646027248397,17.3246,86.67,86.613,6.0]
["bitfinex","SOLUSD",1646027248899,6.37945515,86.669,86.613,6.0]
["bitfinex","SOLUSD",1646027249098,7.36278921,86.669,86.613,6.0]
["bitfinex","SOLUSD",1646027249300,118.04678921,86.668,86.571,4.616]
["bitfinex","SOLUSD",1646027249499,115.3,86.666,86.572,6.0]
["bitfinex","SOLUSD",1646027249698,5.96732038,86.665,86.571,6.0]
["bitfinex","SOLUSD",1646027250104,24.5684,86.664,86.571,6.0]
["bitfinex","SOLUSD",1646027250304,6.36295837,86.663,86.572,60.408063]
["bitfinex","SOLUSD",1646027250500,17.3271,86.66,86.58,17.3287]
["bitfinex","SOLUSD",1646027250702,6.33603875,86.659,86.58,17.3287]
["bitfinex","SOLUSD",1646027252201,115.3,86.649,86.574,23.2942]
["bitfinex","SOLUSD",1646027252403,115.3,86.647,86.574,23.2942]
["bitfinex","SOLUSD",1646027252602,6.41263267,86.646,86.574,23.2942]
["bitfinex","SOLUSD",1646027252804,115.3,86.645,86.574,23.2942]
["bitfinex","SOLUSD",1646027253003,115.3,86.643,86.574,23.2942]
["bitfinex","SOLUSD",1646027253204,115.3,86.641,86.574,23.2942]
["bitfinex","SOLUSD",1646027253402,115.3,86.639,86.574,23.2942]
["bitfinex","SOLUSD",1646027253603,115.3,86.637,86.574,23.2942]
["bitfinex","SOLUSD",1646027253805,6.11880507,86.636,86.574,23.2942]
["bitfinex","SOLUSD",1646027254203,6.0,86.635,86.574,23.2942]
["bitfinex","SOLUSD",1646027254404,6.0,86.635,86.572,60.408063]
["bitfinex","SOLUSD",1646027254405,119.918,86.634,86.572,60.408063]
["bitfinex","SOLUSD",1646027254603,1.54209424,86.633,86.572,60.408063]
["bitfinex","SOLUSD",1646027254804,115.3,86.629,86.572,60.408063]
["bitfinex","SOLUSD",1646027255005,4.618,86.628,86.572,60.408063]
["bitfinex","SOLUSD",1646027255208,4.618,86.635,86.572,60.408063]
["bitfinex","SOLUSD",1646027255405,115.3,86.634,86.572,60.408063]
["bitfinex","SOLUSD",1646027255607,2.74678921,86.628,86.572,60.408063]
["bitfinex","SOLUSD",1646027255809,17.3365,86.62,86.572,60.408063]
["bitfinex","SOLUSD",1646027256008,6.20449736,86.619,86.551,23.8555]
["bitfinex","SOLUSD",1646027256210,1.85471221,86.617,86.532,47.0253]
["bitfinex","SOLUSD",1646027256410,4.62,86.616,86.533,6.0]
["bitfinex","SOLUSD",1646027256907,2.74678921,86.615,86.533,58.26129138]
["bitfinex","SOLUSD",1646027257511,17.3386,86.6,86.533,58.26129138]
["bitfinex","SOLUSD",1646027257710,29.5479,86.599,86.533,58.26129138]
["bitfinex","SOLUSD",1646027257909,6.0,86.598,86.533,58.26129138]
["bitfinex","SOLUSD",1646027260312,6.0,86.598,86.534,6.0]
["bitfinex","SOLUSD",1646027260712,6.0,86.598,86.533,58.26129138]
["bitfinex","SOLUSD",1646027260913,6.0,86.598,86.534,6.0]
["bitfinex","SOLUSD",1646027261315,6.0,86.598,86.533,58.26129138]
["bitfinex","SOLUSD",1646027261514,17.3408,86.59,86.533,58.26129138]
["bitfinex","SOLUSD",1646027262214,24.9279,86.599,86.533,58.26129138]
["bitfinex","SOLUSD",1646027262414,24.9279,86.599,86.534,6.0]
["bitfinex","SOLUSD",1646027262816,6.0,86.598,86.534,6.0]
["bitfinex","SOLUSD",1646027263717,115.3,86.597,86.533,58.26129138]
["bitfinex","SOLUSD",1646027263918,119.92,86.596,86.534,6.0]
["bitfinex","SOLUSD",1646027264126,1.53511645,86.595,86.533,58.26129138]
["bitfinex","SOLUSD",1646027264319,4.62,86.594,86.533,58.26129138]
["bitfinex","SOLUSD",1646027264520,6.0,86.598,86.533,58.26129138]
["bitfinex","SOLUSD",1646027265822,6.0,86.598,86.534,6.0]
["bitfinex","SOLUSD",1646027266422,6.0,86.598,86.535,6.0]
["bitfinex","SOLUSD",1646027266622,6.0,86.598,86.534,6.0]
["bitfinex","SOLUSD",1646027268925,17.3406,86.59,86.533,58.26129138]
["bitfinex","SOLUSD",1646027269126,1.52314436,86.589,86.533,58.26129138]
["bitfinex","SOLUSD",1646027269325,25.46934436,86.589,86.533,58.26129138]
["bitfinex","SOLUSD",1646027269528,23.9462,86.589,86.533,58.26129138]
["bitfinex","SOLUSD",1646027270931,6.0,86.588,86.533,58.26129138]
["bitfinex","SOLUSD",1646027272950,115.3,86.579,86.51,17.3431]
["bitfinex","SOLUSD",1646027273151,6.14767752,86.578,86.502,23.4213]
["bitfinex","SOLUSD",1646027273352,1.38306356,86.576,86.502,23.4213]
["bitfinex","SOLUSD",1646027273553,4.621,86.575,86.502,23.4213]
["bitfinex","SOLUSD",1646027273954,4.621,86.575,86.517,57.11978834]
["bitfinex","SOLUSD",1646027274152,17.3458,86.57,86.502,23.4213]
["bitfinex","SOLUSD",1646027274554,4.622,86.569,86.502,23.4213]
["bitfinex","SOLUSD",1646027275053,4.622,86.573,86.503,54.10111875]
["bitfinex","SOLUSD",1646027275454,1.38306356,86.576,86.503,54.10111875]
["bitfinex","SOLUSD",1646027276557,17.3445,86.57,86.503,54.10111875]
["bitfinex","SOLUSD",1646027277158,10.622,86.569,86.503,54.10111875]
["bitfinex","SOLUSD",1646027278558,6.0,86.569,86.503,54.10111875]
["bitfinex","SOLUSD",1646027278758,6.0,86.569,86.51,17.343]
["bitfinex","SOLUSD",1646027278968,23.3428,86.577,86.51,17.343]
["bitfinex","SOLUSD",1646027279163,4.622,86.591,86.511,115.3]
["bitfinex","SOLUSD",1646027279360,1.60637635,86.653,86.511,115.3]
["bitfinex","SOLUSD",1646027279361,46.7631,86.594,86.512,6.0]
["bitfinex","SOLUSD",1646027279560,46.7631,86.594,86.512,8.74678921]
["bitfinex","SOLUSD",1646027279761,17.3385,86.6,86.521,115.3]
["bitfinex","SOLUSD",1646027279960,17.3385,86.6,86.512,11.52340857]
["bitfinex","SOLUSD",1646027279961,4.621,86.619,86.531,115.3]
["bitfinex","SOLUSD",1646027280161,47.1469,86.638,86.541,115.3]
["bitfinex","SOLUSD",1646027280363,47.1469,86.638,86.55,14.05]
["bitfinex","SOLUSD",1646027280560,47.1469,86.638,86.551,6.0]
["bitfinex","SOLUSD",1646027280960,4.619,86.637,86.551,6.0]
["bitfinex","SOLUSD",1646027281361,6.0,86.636,86.551,6.0]
["bitfinex","SOLUSD",1646027281569,17.3326,86.63,86.57,17.3305]
["bitfinex","SOLUSD",1646027281764,4.618,86.629,86.571,46.69440074]
["bitfinex","SOLUSD",1646027283068,1.68296068,86.619,86.571,46.69440074]
["bitfinex","SOLUSD",1646027283464,4.619,86.618,86.571,46.69440074]
["bitfinex","SOLUSD",1646027283665,1.69526056,86.626,86.571,46.69440074]
["bitfinex","SOLUSD",1646027283866,4.619,86.625,86.571,46.69440074]
["bitfinex","SOLUSD",1646027284466,17.337,86.61,86.571,46.69440074]
["bitfinex","SOLUSD",1646027287569,17.337,86.61,86.55,17.3361]
["bitfinex","SOLUSD",1646027287770,17.3392,86.6,86.543,22.8874]
["bitfinex","SOLUSD",1646027288570,17.3392,86.6,86.544,46.66781988]
["bitfinex","SOLUSD",1646027289172,4.62,86.599,86.544,46.66781988]
["bitfinex","SOLUSD",1646027289575,17.3407,86.59,86.544,46.66781988]
["bitfinex","SOLUSD",1646027291377,6.0,86.589,86.544,46.66781988]
["bitfinex","SOLUSD",1646027293880,6.0,86.588,86.544,46.66781988]
["bitfinex","SOLUSD",1646027294179,27.4973,86.599,86.544,46.66781988]
["bitfinex","SOLUSD",1646027294479,6.0,86.598,86.544,46.66781988]
["bitfinex","SOLUSD",1646027297581,17.3368,86.61,86.544,46.66781988]
["bitfinex","SOLUSD",1646027297884,27.9635,86.628,86.545,6.0]
["bitfinex","SOLUSD",1646027299282,27.9635,86.628,86.55,14.05]
["bitfinex","SOLUSD",1646027299484,17.3345,86.62,86.551,6.0]
["bitfinex","SOLUSD",1646027300284,23.3435,86.628,86.551,6.0]
["bitfinex","SOLUSD",1646027300482,23.3435,86.628,86.551,8.69992551]
["bitfinex","SOLUSD",1646027300887,17.3308,86.64,86.561,3.12390909]
["bitfinex","SOLUSD",1646027301081,4.618,86.655,86.571,46.07733702]
["bitfinex","SOLUSD",1646027301283,1.54089835,86.666,86.572,6.0]
["bitfinex","SOLUSD",1646027301483,4.617,86.665,86.573,24.3312]
["bitfinex","SOLUSD",1646027301683,1.61479694,86.664,86.574,6.0]
["bitfinex","SOLUSD",1646027301983,17.3288,86.65,86.58,17.3296]
["bitfinex","SOLUSD",1646027302188,4.618,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646027302384,6.0,86.648,86.581,6.0]
["bitfinex","SOLUSD",1646027302585,17.3288,86.65,86.581,6.0]
["bitfinex","SOLUSD",1646027302786,6.0,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646027304088,6.0,86.649,86.58,31.3796]
["bitfinex","SOLUSD",1646027304693,6.0,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646027306394,30.7178,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646027307215,1.6552127,86.639,86.581,6.0]
["bitfinex","SOLUSD",1646027307615,6.37656835,86.639,86.581,6.0]
["bitfinex","SOLUSD",1646027307816,6.37656835,86.639,86.573,24.3312]
["bitfinex","SOLUSD",1646027308113,4.618,86.639,86.573,24.3312]
["bitfinex","SOLUSD",1646027308313,4.618,86.646,86.573,24.3312]
["bitfinex","SOLUSD",1646027308713,1.62813225,86.647,86.573,24.3312]
["bitfinex","SOLUSD",1646027309316,24.7178,86.649,86.573,24.3312]
["bitfinex","SOLUSD",1646027309514,24.7178,86.649,86.574,6.0]
["bitfinex","SOLUSD",1646027309916,9.98256911,86.648,86.574,6.0]
["bitfinex","SOLUSD",1646027310216,24.7178,86.649,86.574,6.0]
["bitfinex","SOLUSD",1646027310415,17.3307,86.64,86.58,17.3296]
["bitfinex","SOLUSD",1646027310617,17.3307,86.64,86.581,6.0]
["bitfinex","SOLUSD",1646027311214,17.3307,86.64,86.58,17.3296]
["bitfinex","SOLUSD",1646027311415,24.7178,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646027311615,6.0,86.648,86.581,6.0]
["bitfinex","SOLUSD",1646027312016,9.99001795,86.647,86.59,17.3277]
["bitfinex","SOLUSD",1646027312817,6.0,86.648,86.59,17.3277]
["bitfinex","SOLUSD",1646027313417,6.0,86.648,86.591,6.0]
["bitfinex","SOLUSD",1646027313617,17.3265,86.66,86.591,6.0]
["bitfinex","SOLUSD",1646027313818,6.0,86.659,86.601,49.12578064]
["bitfinex","SOLUSD",1646027314018,16.00163979,86.659,86.602,6.0]
["bitfinex","SOLUSD",1646027314320,10.00163979,86.658,86.602,6.0]
["bitfinex","SOLUSD",1646027314919,10.00163979,86.658,86.601,49.12578064]
["bitfinex","SOLUSD",1646027315818,10.00163979,86.659,86.601,49.12578064]
["bitfinex","SOLUSD",1646027316117,17.3265,86.66,86.601,49.12578064]
["bitfinex","SOLUSD",1646027316517,29.56015953,86.684,86.61,17.324]
["bitfinex","SOLUSD",1646027316722,22.9695,86.683,86.611,22.8235]
["bitfinex","SOLUSD",1646027317019,32.98351006,86.683,86.612,6.0]
["bitfinex","SOLUSD",1646027317221,10.01401006,86.682,86.612,6.0]
["bitfinex","SOLUSD",1646027318619,10.01401006,86.682,86.631,46.07733702]
["bitfinex","SOLUSD",1646027319020,6.0,86.681,86.631,46.07733702]
["bitfinex","SOLUSD",1646027319723,10.01401006,86.68,86.631,46.07733702]
["bitfinex","SOLUSD",1646027320121,6.0,86.681,86.631,46.07733702]
["bitfinex","SOLUSD",1646027321023,6.0,86.68,86.631,46.07733702]
["bitfinex","SOLUSD",1646027321222,17.3228,86.68,86.631,46.07733702]
["bitfinex","SOLUSD",1646027321426,6.0,86.679,86.631,46.07733702]
["bitfinex","SOLUSD",1646027322022,17.3228,86.68,86.631,46.07733702]
["bitfinex","SOLUSD",1646027323224,17.3249,86.67,86.58,57.7483]
["bitfinex","SOLUSD",1646027323424,121.61085754,86.669,86.57,47.1619]
["bitfinex","SOLUSD",1646027323624,1.4907601,86.668,86.57,61.2119]
["bitfinex","SOLUSD",1646027323925,1.53305265,86.666,86.57,61.2119]
["bitfinex","SOLUSD",1646027324124,4.617,86.665,86.57,61.2119]
["bitfinex","SOLUSD",1646027324324,48.0347,86.664,86.571,47.9786411]
["bitfinex","SOLUSD",1646027324528,17.3277,86.66,86.58,17.33]
["bitfinex","SOLUSD",1646027324728,6.24899972,86.659,86.58,17.33]
["bitfinex","SOLUSD",1646027324925,11.62938522,86.659,86.58,17.33]
["bitfinex","SOLUSD",1646027325325,4.617,86.658,86.58,17.33]
["bitfinex","SOLUSD",1646027325528,4.617,86.662,86.58,17.33]
["bitfinex","SOLUSD",1646027325727,6.33160604,86.663,86.58,17.33]
["bitfinex","SOLUSD",1646027326129,9.97764392,86.662,86.58,17.33]
["bitfinex","SOLUSD",1646027326327,119.917,86.661,86.58,17.33]
["bitfinex","SOLUSD",1646027326526,1.7004433,86.648,86.571,47.9786411]
["bitfinex","SOLUSD",1646027326726,148.6674,86.647,86.571,47.9786411]
["bitfinex","SOLUSD",1646027326927,1.59647583,86.646,86.571,47.9786411]
["bitfinex","SOLUSD",1646027327127,4.618,86.645,86.571,47.9786411]
["bitfinex","SOLUSD",1646027327527,17.3322,86.64,86.571,47.9786411]
["bitfinex","SOLUSD",1646027327730,1.44238474,86.639,86.571,47.9786411]
["bitfinex","SOLUSD",1646027329031,4.618,86.638,86.571,47.9786411]
["bitfinex","SOLUSD",1646027329834,1.61556304,86.629,86.571,47.9786411]
["bitfinex","SOLUSD",1646027331431,17.3327,86.63,86.571,47.9786411]
["bitfinex","SOLUSD",1646027331631,1.68306975,86.645,86.58,17.33]
["bitfinex","SOLUSD",1646027331833,22.7494,86.647,86.58,17.33]
["bitfinex","SOLUSD",1646027332032,1.42047553,86.646,86.58,17.33]
["bitfinex","SOLUSD",1646027332435,4.618,86.645,86.58,17.33]
["bitfinex","SOLUSD",1646027332633,17.3307,86.64,86.58,17.33]
["bitfinex","SOLUSD",1646027332832,17.3307,86.64,86.571,47.9786411]
["bitfinex","SOLUSD",1646027333037,1.8637474,86.639,86.571,47.9786411]
["bitfinex","SOLUSD",1646027333433,6.95,86.64,86.571,47.9786411]
["bitfinex","SOLUSD",1646027333732,115.3,86.638,86.571,47.9786411]
["bitfinex","SOLUSD",1646027333935,1.68909172,86.636,86.571,47.9786411]
["bitfinex","SOLUSD",1646027334133,6.17214669,86.635,86.571,47.9786411]
["bitfinex","SOLUSD",1646027334532,17.3327,86.63,86.571,47.9786411]
["bitfinex","SOLUSD",1646027334734,116.98410996,86.629,86.571,47.9786411]
["bitfinex","SOLUSD",1646027335040,1.56702386,86.628,86.571,47.9786411]
["bitfinex","SOLUSD",1646027337437,6.0,86.627,86.571,47.9786411]
["bitfinex","SOLUSD",1646027340744,1.8629543,86.654,86.571,47.9786411]
["bitfinex","SOLUSD",1646027340941,10.618,86.653,86.572,6.0]
["bitfinex","SOLUSD",1646027341241,10.618,86.653,86.58,14.05]
["bitfinex","SOLUSD",1646027342446,17.3286,86.65,86.581,6.0]
["bitfinex","SOLUSD",1646027342844,6.0,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646027344445,6.0,86.649,86.59,17.3277]
["bitfinex","SOLUSD",1646027344852,6.0,86.649,86.59,31.3777]
["bitfinex","SOLUSD",1646027345247,6.0,86.649,86.59,17.3277]
["bitfinex","SOLUSD",1646027345745,4.617,86.648,86.59,17.3277]
["bitfinex","SOLUSD",1646027346346,4.617,86.649,86.59,17.3277]
["bitfinex","SOLUSD",1646027346547,17.3286,86.65,86.59,31.3777]
["bitfinex","SOLUSD",1646027347146,17.3286,86.65,86.59,17.3277]
["bitfinex","SOLUSD",1646027347750,17.3286,86.65,86.59,31.3777]
["bitfinex","SOLUSD",1646027347949,24.526,86.659,86.59,31.3777]
["bitfinex","SOLUSD",1646027348150,24.526,86.659,86.59,37.3777]
["bitfinex","SOLUSD",1646027349153,17.3288,86.65,86.59,37.3777]
["bitfinex","SOLUSD",1646027349551,17.3288,86.65,86.59,23.3277]
["bitfinex","SOLUSD",1646027349752,23.3288,86.65,86.59,23.3277]
["bitfinex","SOLUSD",1646027349953,24.851,86.649,86.59,23.3277]
["bitfinex","SOLUSD",1646027354261,4.617,86.648,86.59,23.3277]
["bitfinex","SOLUSD",1646027354557,29.468,86.649,86.59,23.3277]
["bitfinex","SOLUSD",1646027357270,29.468,86.649,86.59,17.3277]
["bitfinex","SOLUSD",1646027357471,24.851,86.649,86.59,17.3277]
["bitfinex","SOLUSD",1646027359777,17.3306,86.64,86.578,22.5642]
["bitfinex","SOLUSD",1646027359977,1.35830146,86.638,86.572,23.901]
["bitfinex","SOLUSD",1646027360378,10.00884502,86.637,86.572,23.901]
["bitfinex","SOLUSD",1646027360677,1.62908105,86.636,86.572,23.901]
["bitfinex","SOLUSD",1646027361179,10.00884502,86.635,86.572,23.901]
["bitfinex","SOLUSD",1646027361382,1.55493837,86.634,86.572,23.901]
["bitfinex","SOLUSD",1646027361579,17.3325,86.63,86.572,23.901]
["bitfinex","SOLUSD",1646027361779,1.72160789,86.629,86.572,23.901]
["bitfinex","SOLUSD",1646027361982,1.64076477,86.627,86.572,23.901]
["bitfinex","SOLUSD",1646027362380,23.4573,86.628,86.572,23.901]
["bitfinex","SOLUSD",1646027370589,1.4201971,86.627,86.572,23.901]
["bitfinex","SOLUSD",1646027370789,17.3347,86.62,86.56,17.3339]
["bitfinex","SOLUSD",1646027370989,17.3347,86.62,86.552,22.8865]
["bitfinex","SOLUSD",1646027371190,115.3,86.618,86.552,22.8865]
["bitfinex","SOLUSD",1646027371388,29.4627,86.617,86.552,22.8865]
["bitfinex","SOLUSD",1646027371590,1.6782236,86.616,86.552,22.8865]
["bitfinex","SOLUSD",1646027371788,4.619,86.615,86.552,22.8865]
["bitfinex","SOLUSD",1646027371991,17.3384,86.61,86.553,50.54838344]
["bitfinex","SOLUSD",1646027372190,6.45801911,86.609,86.553,50.54838344]
["bitfinex","SOLUSD",1646027372790,6.45801911,86.609,86.552,22.8865]
["bitfinex","SOLUSD",1646027372791,115.3,86.608,86.531,23.2775]
["bitfinex","SOLUSD",1646027372993,115.3,86.599,86.531,23.24663516]
["bitfinex","SOLUSD",1646027373291,1.80708152,86.597,86.531,23.24663516]
["bitfinex","SOLUSD",1646027373491,4.62,86.596,86.531,23.24663516]
["bitfinex","SOLUSD",1646027373892,4.62,86.596,86.51,17.3436]
["bitfinex","SOLUSD",1646027374092,115.3,86.594,86.51,17.3436]
["bitfinex","SOLUSD",1646027374291,6.41018294,86.593,86.51,17.3436]
["bitfinex","SOLUSD",1646027374893,6.41018294,86.593,86.511,43.60537479]
["bitfinex","SOLUSD",1646027375592,17.3433,86.58,86.511,43.60537479]
["bitfinex","SOLUSD",1646027375792,1.38463386,86.578,86.511,43.60537479]
["bitfinex","SOLUSD",1646027378097,17.3447,86.57,86.511,43.60537479]
["bitfinex","SOLUSD",1646027378497,1.54451542,86.569,86.511,43.60537479]
["bitfinex","SOLUSD",1646027378700,22.924,86.568,86.511,43.60537479]
["bitfinex","SOLUSD",1646027379902,1.37361937,86.567,86.511,43.60537479]
["bitfinex","SOLUSD",1646027380704,1.37361937,86.567,86.51,17.3436]
["bitfinex","SOLUSD",1646027380905,115.3,86.559,86.48,2.74678921]
["bitfinex","SOLUSD",1646027381104,1.8740125,86.557,86.483,22.8742]
["bitfinex","SOLUSD",1646027381308,4.623,86.556,86.483,22.8742]
["bitfinex","SOLUSD",1646027381506,115.3,86.555,86.483,22.8742]
["bitfinex","SOLUSD",1646027381726,6.38961167,86.554,86.489,57.58688478]
["bitfinex","SOLUSD",1646027381926,17.3513,86.54,86.47,17.35]
["bitfinex","SOLUSD",1646027382229,17.3513,86.54,86.461,4.623]
["bitfinex","SOLUSD",1646027382230,121.7018491,86.539,86.455,26.8141]
["bitfinex","SOLUSD",1646027382426,1.83640908,86.538,86.436,24.8198]
["bitfinex","SOLUSD",1646027382630,1.5595372,86.536,86.436,24.8198]
["bitfinex","SOLUSD",1646027382927,4.625,86.535,86.437,59.49572535]
["bitfinex","SOLUSD",1646027383125,115.3,86.534,86.437,59.49572535]
["bitfinex","SOLUSD",1646027383326,115.3,86.532,86.437,59.49572535]
["bitfinex","SOLUSD",1646027383526,115.3,86.53,86.437,59.49572535]
["bitfinex","SOLUSD",1646027383726,9.04,86.535,86.437,59.49572535]
["bitfinex","SOLUSD",1646027383727,121.3965741,86.529,86.437,59.49572535]
["bitfinex","SOLUSD",1646027383929,115.3,86.527,86.438,24.1605]
["bitfinex","SOLUSD",1646027384127,115.3,86.525,86.438,24.1605]
["bitfinex","SOLUSD",1646027384327,115.3,86.523,86.438,24.1605]
["bitfinex","SOLUSD",1646027384529,115.3,86.519,86.44,17.3579]
["bitfinex","SOLUSD",1646027384727,1.67108482,86.518,86.44,23.3579]
["bitfinex","SOLUSD",1646027385130,4.625,86.522,86.44,23.3579]
["bitfinex","SOLUSD",1646027385327,1.70621984,86.527,86.44,23.3579]
["bitfinex","SOLUSD",1646027385328,1.70621984,86.527,86.441,4.625]
["bitfinex","SOLUSD",1646027385528,17.3505,86.54,86.46,17.3509]
["bitfinex","SOLUSD",1646027385728,1.44135949,86.539,86.461,4.624]
["bitfinex","SOLUSD",1646027386128,1.44135949,86.539,86.46,6.0]
["bitfinex","SOLUSD",1646027386329,1.44135949,86.539,86.461,24.2769]
["bitfinex","SOLUSD",1646027386533,1.44135949,86.539,86.462,4.624]
["bitfinex","SOLUSD",1646027386730,1.44135949,86.539,86.471,35.70739231]
["bitfinex","SOLUSD",1646027388133,23.3526,86.53,86.471,35.70739231]
["bitfinex","SOLUSD",1646027389934,4.624,86.529,86.471,35.70739231]
["bitfinex","SOLUSD",1646027391135,25.53430518,86.528,86.471,35.70739231]
["bitfinex","SOLUSD",1646027392137,4.624,86.527,86.471,35.70739231]
["bitfinex","SOLUSD",1646027394242,24.1547,86.528,86.471,35.70739231]
["bitfinex","SOLUSD",1646027395438,24.1547,86.528,86.48,17.3503]
["bitfinex","SOLUSD",1646027395841,4.624,86.542,86.481,115.3]
["bitfinex","SOLUSD",1646027396040,1.60423153,86.625,86.481,115.3]
["bitfinex","SOLUSD",1646027396041,4.623,86.576,86.482,4.623]
["bitfinex","SOLUSD",1646027396241,4.622,86.588,86.483,161.8447]
["bitfinex","SOLUSD",1646027396640,4.622,86.588,86.484,4.622]
["bitfinex","SOLUSD",1646027396843,2.74678921,86.587,86.484,4.622]
["bitfinex","SOLUSD",1646027397140,1.56649801,86.585,86.484,4.622]
["bitfinex","SOLUSD",1646027397340,4.622,86.584,86.483,46.5447]
["bitfinex","SOLUSD",1646027397541,17.3437,86.58,86.51,17.3437]
["bitfinex","SOLUSD",1646027397740,17.3437,86.58,86.511,43.14356437]
["bitfinex","SOLUSD",1646027397741,6.23078727,86.579,86.511,43.14356437]
["bitfinex","SOLUSD",1646027400341,8.97757648,86.579,86.511,43.14356437]
["bitfinex","SOLUSD",1646027400544,4.621,86.579,86.52,17.3423]
["bitfinex","SOLUSD",1646027401042,23.3437,86.58,86.52,17.3423]
["bitfinex","SOLUSD",1646027401243,6.0,86.58,86.52,17.3423]
["bitfinex","SOLUSD",1646027401443,4.621,86.585,86.52,17.3423]
["bitfinex","SOLUSD",1646027401745,24.7163,86.586,86.52,17.3423]
["bitfinex","SOLUSD",1646027401746,2.74678921,86.579,86.52,17.3423]
["bitfinex","SOLUSD",1646027402143,24.7163,86.586,86.52,17.3423]
["bitfinex","SOLUSD",1646027402543,2.74678921,86.585,86.52,17.3423]
["bitfinex","SOLUSD",1646027405745,4.27308953,86.585,86.52,17.3423]
["bitfinex","SOLUSD",1646027405947,17.3438,86.58,86.52,17.3423]
["bitfinex","SOLUSD",1646027406245,17.3438,86.58,86.512,22.5795]
["bitfinex","SOLUSD",1646027406246,6.08419761,86.579,86.512,22.5795]
["bitfinex","SOLUSD",1646027406445,1.46319761,86.579,86.512,22.5795]
["bitfinex","SOLUSD",1646027406845,1.46319761,86.579,86.513,6.0]
["bitfinex","SOLUSD",1646027408050,4.20998682,86.579,86.513,6.0]
["bitfinex","SOLUSD",1646027408850,4.621,86.578,86.513,6.0]
["bitfinex","SOLUSD",1646027410349,2.74678921,86.577,86.513,6.0]
["bitfinex","SOLUSD",1646027410551,1.46319761,86.579,86.52,17.3421]
["bitfinex","SOLUSD",1646027410950,24.7163,86.586,86.52,17.3421]
["bitfinex","SOLUSD",1646027411150,24.7163,86.586,86.521,6.0]
["bitfinex","SOLUSD",1646027411751,24.7163,86.586,86.53,17.3403]
["bitfinex","SOLUSD",1646027411951,4.621,86.615,86.53,17.3403]
["bitfinex","SOLUSD",1646027412154,17.3372,86.61,86.531,30.4547]
["bitfinex","SOLUSD",1646027412355,4.62,86.609,86.531,30.4547]
["bitfinex","SOLUSD",1646027412551,4.62,86.609,86.532,115.3]
["bitfinex","SOLUSD",1646027412752,4.62,86.609,86.531,30.4547]
["bitfinex","SOLUSD",1646027412753,4.62,86.628,86.534,115.3]
["bitfinex","SOLUSD",1646027412953,6.0,86.627,86.537,53.65604721]
["bitfinex","SOLUSD",1646027413150,4.619,86.626,86.54,14.05]
["bitfinex","SOLUSD",1646027413351,45.8344,86.629,86.541,6.0]
["bitfinex","SOLUSD",1646027413551,6.0,86.628,86.542,22.7013]
["bitfinex","SOLUSD",1646027413756,6.0,86.628,86.543,8.98030746]
["bitfinex","SOLUSD",1646027414555,6.0,86.628,86.55,17.3361]
["bitfinex","SOLUSD",1646027414759,4.619,86.627,86.551,6.0]
["bitfinex","SOLUSD",1646027415156,4.619,86.628,86.551,6.0]
["bitfinex","SOLUSD",1646027415374,45.8344,86.629,86.552,24.4874]
["bitfinex","SOLUSD",1646027415575,45.8344,86.629,86.553,6.0]
["bitfinex","SOLUSD",1646027415976,6.0,86.628,86.553,6.0]
["bitfinex","SOLUSD",1646027416580,6.0,86.628,86.56,17.3333]
["bitfinex","SOLUSD",1646027416777,6.0,86.628,86.561,6.0]
["bitfinex","SOLUSD",1646027417477,7.36578921,86.627,86.561,6.0]
["bitfinex","SOLUSD",1646027417878,6.0,86.628,86.57,17.3321]
["bitfinex","SOLUSD",1646027418080,10.618,86.628,86.571,50.30393709]
["bitfinex","SOLUSD",1646027418379,6.0,86.628,86.571,44.30393709]
["bitfinex","SOLUSD",1646027418577,6.0,86.628,86.57,17.3321]
["bitfinex","SOLUSD",1646027418578,2.74678921,86.627,86.552,24.4874]
["bitfinex","SOLUSD",1646027418780,4.619,86.626,86.552,24.4874]
["bitfinex","SOLUSD",1646027418979,6.44848427,86.626,86.552,24.4874]
["bitfinex","SOLUSD",1646027419180,4.15493991,86.625,86.552,24.4874]
["bitfinex","SOLUSD",1646027419381,4.619,86.624,86.552,24.4874]
["bitfinex","SOLUSD",1646027419584,7.36578921,86.624,86.553,60.86824803]
["bitfinex","SOLUSD",1646027420083,17.3354,86.62,86.553,60.86824803]
["bitfinex","SOLUSD",1646027420280,2.74678921,86.623,86.56,17.3343]
["bitfinex","SOLUSD",1646027420482,1.4081507,86.625,86.56,17.3343]
["bitfinex","SOLUSD",1646027420882,45.8344,86.629,86.56,17.3343]
["bitfinex","SOLUSD",1646027421283,45.8344,86.629,86.561,6.0]
["bitfinex","SOLUSD",1646027422783,6.0,86.628,86.561,6.0]
["bitfinex","SOLUSD",1646027424085,6.0,86.628,86.56,17.3343]
["bitfinex","SOLUSD",1646027426890,17.3352,86.62,86.56,17.3343]
["bitfinex","SOLUSD",1646027427290,25.58795865,86.619,86.56,17.3343]
["bitfinex","SOLUSD",1646027427493,1.76712864,86.618,86.56,17.3343]
["bitfinex","SOLUSD",1646027430595,6.0,86.617,86.56,17.3343]
["bitfinex","SOLUSD",1646027431796,1.76712864,86.618,86.56,17.3343]
["bitfinex","SOLUSD",1646027432796,24.0052,86.619,86.56,17.3343]
["bitfinex","SOLUSD",1646027433200,17.3331,86.63,86.561,6.0]
["bitfinex","SOLUSD",1646027433398,17.3331,86.63,86.562,23.1922]
["bitfinex","SOLUSD",1646027433597,2.74678921,86.628,86.563,6.0]
["bitfinex","SOLUSD",1646027433998,23.0629,86.627,86.563,6.0]
["bitfinex","SOLUSD",1646027434198,7.47576239,86.626,86.563,6.0]
["bitfinex","SOLUSD",1646027434400,10.2225516,86.626,86.562,23.1922]
["bitfinex","SOLUSD",1646027434601,17.335,86.62,86.562,23.1922]
["bitfinex","SOLUSD",1646027435401,1.69176542,86.619,86.562,23.1922]
["bitfinex","SOLUSD",1646027436500,7.36578921,86.625,86.57,17.332]
["bitfinex","SOLUSD",1646027436700,6.0,86.626,86.57,17.332]
["bitfinex","SOLUSD",1646027439704,23.0629,86.627,86.57,17.332]
["bitfinex","SOLUSD",1646027442006,1.42146691,86.626,86.57,17.332]
["bitfinex","SOLUSD",1646027443306,17.3349,86.62,86.562,23.1922]
["bitfinex","SOLUSD",1646027447112,6.0,86.619,86.562,23.1922]
["bitfinex","SOLUSD",1646027450835,6.0,86.619,86.57,17.3319]
["bitfinex","SOLUSD",1646027451038,4.619,86.626,86.57,17.3319]
["bitfinex","SOLUSD",1646027451238,17.3332,86.63,86.57,17.3319]
["bitfinex","SOLUSD",1646027452839,2.74678921,86.626,86.57,17.3319]
["bitfinex","SOLUSD",1646027453040,4.10404481,86.626,86.563,6.0]
["bitfinex","SOLUSD",1646027453245,9.99873832,86.625,86.562,23.1922]
["bitfinex","SOLUSD",1646027453440,12.74552753,86.625,86.562,23.1922]
["bitfinex","SOLUSD",1646027453639,1.86032662,86.624,86.562,23.1922]
["bitfinex","SOLUSD",1646027453839,12.74552753,86.625,86.563,6.0]
["bitfinex","SOLUSD",1646027454042,1.78554138,86.642,86.57,17.3322]
["bitfinex","SOLUSD",1646027454240,1.78554138,86.642,86.571,6.0]
["bitfinex","SOLUSD",1646027454440,10.02381598,86.641,86.571,6.0]
["bitfinex","SOLUSD",1646027454641,6.0,86.64,86.571,6.0]
["bitfinex","SOLUSD",1646027454840,6.0,86.64,86.572,24.6196]
["bitfinex","SOLUSD",1646027455042,7.61966926,86.64,86.573,6.0]
["bitfinex","SOLUSD",1646027455242,10.02381598,86.639,86.573,6.0]
["bitfinex","SOLUSD",1646027456444,10.02381598,86.639,86.58,17.3297]
["bitfinex","SOLUSD",1646027456646,10.02381598,86.639,86.582,34.33486963]
["bitfinex","SOLUSD",1646027456845,10.02381598,86.639,86.583,6.0]
["bitfinex","SOLUSD",1646027458346,6.0,86.638,86.583,6.0]
["bitfinex","SOLUSD",1646027458946,10.02381598,86.637,86.583,6.0]
["bitfinex","SOLUSD",1646027459445,10.02381598,86.637,86.59,17.328]
["bitfinex","SOLUSD",1646027460046,10.02381598,86.637,86.591,6.0]
["bitfinex","SOLUSD",1646027460247,10.02381598,86.644,86.591,6.0]
["bitfinex","SOLUSD",1646027460445,10.02381598,86.644,86.6,17.3255]
["bitfinex","SOLUSD",1646027460646,24.0801,86.684,86.601,125.917]
["bitfinex","SOLUSD",1646027460850,24.0801,86.684,86.604,2.73293168]
["bitfinex","SOLUSD",1646027461049,10.07326515,86.683,86.606,115.3]
["bitfinex","SOLUSD",1646027461250,10.07326515,86.683,86.61,115.3]
["bitfinex","SOLUSD",1646027461448,10.07326515,86.683,86.611,10.616]
["bitfinex","SOLUSD",1646027461847,10.07326515,86.683,86.62,17.3206]
["bitfinex","SOLUSD",1646027462148,10.07326515,86.683,86.621,10.616]
["bitfinex","SOLUSD",1646027462749,1.40063474,86.706,86.621,10.616]
["bitfinex","SOLUSD",1646027462951,1.85519737,86.704,86.622,22.6225]
["bitfinex","SOLUSD",1646027463148,4.615,86.703,86.623,6.0]
["bitfinex","SOLUSD",1646027463552,17.3189,86.7,86.63,17.3189]
["bitfinex","SOLUSD",1646027463754,17.3189,86.7,86.631,6.0]
["bitfinex","SOLUSD",1646027463950,10.07326515,86.699,86.631,6.0]
["bitfinex","SOLUSD",1646027465150,4.615,86.698,86.631,6.0]
["bitfinex","SOLUSD",1646027465554,10.07326515,86.697,86.631,6.0]
["bitfinex","SOLUSD",1646027465751,4.615,86.696,86.631,6.0]
["bitfinex","SOLUSD",1646027466255,10.07326515,86.695,86.631,6.0]
["bitfinex","SOLUSD",1646027466652,10.07326515,86.694,86.631,6.0]
["bitfinex","SOLUSD",1646027467053,35.7918488,86.693,86.631,6.0]
["bitfinex","SOLUSD",1646027467254,1.66405634,86.692,86.631,6.0]
["bitfinex","SOLUSD",1646027467755,10.07326515,86.691,86.631,6.0]
["bitfinex","SOLUSD",1646027468157,10.07326515,86.69,86.631,6.0]
["bitfinex","SOLUSD",1646027468457,10.07326515,86.69,86.63,17.3189]
["bitfinex","SOLUSD",1646027468657,10.07326515,86.689,86.63,17.3189]
["bitfinex","SOLUSD",1646027469057,10.07326515,86.688,86.63,17.3189]
["bitfinex","SOLUSD",1646027469457,10.07326515,86.687,86.63,17.3189]
["bitfinex","SOLUSD",1646027469858,10.07326515,86.686,86.63,17.3189]
["bitfinex","SOLUSD",1646027470157,10.07326515,86.685,86.63,17.3189]
["bitfinex","SOLUSD",1646027470558,10.07326515,86.684,86.63,17.3189]
["bitfinex","SOLUSD",1646027470957,10.07326515,86.683,86.63,17.3189]
["bitfinex","SOLUSD",1646027471364,10.07326515,86.683,86.631,6.0]
["bitfinex","SOLUSD",1646027471561,10.07326515,86.682,86.63,17.3189]
["bitfinex","SOLUSD",1646027471962,10.07326515,86.681,86.63,17.3189]
["bitfinex","SOLUSD",1646027472260,10.07326515,86.68,86.63,17.3189]
["bitfinex","SOLUSD",1646027472660,10.07326515,86.679,86.63,17.3189]
["bitfinex","SOLUSD",1646027473163,10.07326515,86.678,86.63,17.3189]
["bitfinex","SOLUSD",1646027473461,1.66405634,86.692,86.63,17.3189]
["bitfinex","SOLUSD",1646027473462,10.07326515,86.677,86.63,17.3189]
["bitfinex","SOLUSD",1646027473866,10.07326515,86.676,86.63,17.3189]
["bitfinex","SOLUSD",1646027474263,1.66405634,86.692,86.63,17.3189]
["bitfinex","SOLUSD",1646027474867,10.05151513,86.691,86.63,17.3189]
["bitfinex","SOLUSD",1646027477365,1.67592159,86.69,86.63,17.3189]
["bitfinex","SOLUSD",1646027477765,10.05151513,86.689,86.63,17.3189]
["bitfinex","SOLUSD",1646027482171,10.05151513,86.689,86.622,22.6225]
["bitfinex","SOLUSD",1646027482370,10.615,86.688,86.621,4.616]
["bitfinex","SOLUSD",1646027482671,115.3,86.686,86.594,24.7646]
["bitfinex","SOLUSD",1646027482889,115.3,86.686,86.595,6.0]
["bitfinex","SOLUSD",1646027482890,1.42866224,86.685,86.595,6.0]
["bitfinex","SOLUSD",1646027483090,115.3,86.684,86.561,6.0]
["bitfinex","SOLUSD",1646027483290,115.3,86.679,86.561,6.0]
["bitfinex","SOLUSD",1646027483490,17.33,86.65,86.58,17.3299]
["bitfinex","SOLUSD",1646027483691,23.3055,86.649,86.581,52.25355994]
["bitfinex","SOLUSD",1646027483889,4.618,86.648,86.581,52.25355994]
["bitfinex","SOLUSD",1646027484291,4.618,86.648,86.582,22.7865]
["bitfinex","SOLUSD",1646027484491,23.3055,86.649,86.583,6.0]
["bitfinex","SOLUSD",1646027484892,10.618,86.648,86.583,6.0]
["bitfinex","SOLUSD",1646027485090,20.59376201,86.648,86.583,6.0]
["bitfinex","SOLUSD",1646027485491,9.97576201,86.647,86.583,6.0]
["bitfinex","SOLUSD",1646027485695,4.618,86.646,86.583,6.0]
["bitfinex","SOLUSD",1646027486292,9.97576201,86.645,86.583,6.0]
["bitfinex","SOLUSD",1646027486699,17.3312,86.64,86.583,6.0]
["bitfinex","SOLUSD",1646027486898,10.618,86.639,86.582,6.0]
["bitfinex","SOLUSD",1646027487399,1.65412339,86.638,86.582,6.0]
["bitfinex","SOLUSD",1646027487599,6.39954792,86.637,86.582,6.0]
["bitfinex","SOLUSD",1646027487999,1.47113191,86.635,86.582,6.0]
["bitfinex","SOLUSD",1646027488200,17.3329,86.63,86.581,46.25355994]
["bitfinex","SOLUSD",1646027488401,17.3329,86.63,86.56,17.3342]
["bitfinex","SOLUSD",1646027488597,17.3329,86.63,86.561,6.0]
["bitfinex","SOLUSD",1646027488998,6.26998115,86.629,86.56,17.3342]
["bitfinex","SOLUSD",1646027489199,4.619,86.629,86.56,17.3342]
["bitfinex","SOLUSD",1646027489399,4.619,86.633,86.561,60.47435162]
["bitfinex","SOLUSD",1646027490098,9.95912029,86.632,86.561,60.47435162]
["bitfinex","SOLUSD",1646027490299,4.619,86.631,86.561,60.47435162]
["bitfinex","SOLUSD",1646027490601,17.3351,86.62,86.561,60.47435162]
["bitfinex","SOLUSD",1646027490797,23.7419,86.619,86.561,60.47435162]
["bitfinex","SOLUSD",1646027492100,1.47628549,86.618,86.561,60.47435162]
["bitfinex","SOLUSD",1646027492300,1.61709095,86.609,86.561,60.47435162]
["bitfinex","SOLUSD",1646027493203,6.0,86.608,86.561,60.47435162]
["bitfinex","SOLUSD",1646027493603,6.10304953,86.607,86.561,60.47435162]
["bitfinex","SOLUSD",1646027495404,1.48404953,86.607,86.561,60.47435162]
["bitfinex","SOLUSD",1646027496207,17.3388,86.6,86.54,17.3381]
["bitfinex","SOLUSD",1646027496409,17.3388,86.6,86.541,30.0086]
["bitfinex","SOLUSD",1646027497009,24.9733,86.599,86.541,30.0086]
["bitfinex","SOLUSD",1646027497206,24.9733,86.599,86.542,56.92970662]
["bitfinex","SOLUSD",1646027497606,17.3411,86.59,86.542,56.92970662]
["bitfinex","SOLUSD",1646027497806,1.39766666,86.589,86.542,56.92970662]
["bitfinex","SOLUSD",1646027498109,1.44333624,86.588,86.542,56.92970662]
["bitfinex","SOLUSD",1646027501611,12.45,86.589,86.542,56.92970662]
["bitfinex","SOLUSD",1646027501813,11.07,86.589,86.542,56.92970662]
["bitfinex","SOLUSD",1646027502010,6.45,86.589,86.542,56.92970662]
["bitfinex","SOLUSD",1646027503412,11.07,86.589,86.542,56.92970662]
["bitfinex","SOLUSD",1646027503614,7.47836938,86.588,86.526,24.7221]
["bitfinex","SOLUSD",1646027503815,7.47836938,86.588,86.516,4.62]
["bitfinex","SOLUSD",1646027503816,6.11178566,86.587,86.516,4.62]
["bitfinex","SOLUSD",1646027504114,8.85857487,86.587,86.516,4.62]
["bitfinex","SOLUSD",1646027504317,17.3425,86.58,86.516,4.62]
["bitfinex","SOLUSD",1646027504514,4.621,86.579,86.516,4.62]
["bitfinex","SOLUSD",1646027504812,4.621,86.579,86.517,52.24681504]
["bitfinex","SOLUSD",1646027505014,4.621,86.585,86.517,52.24681504]
["bitfinex","SOLUSD",1646027505412,2.74678921,86.584,86.517,52.24681504]
["bitfinex","SOLUSD",1646027505615,4.621,86.583,86.517,52.24681504]
["bitfinex","SOLUSD",1646027506013,2.74678921,86.582,86.517,52.24681504]
["bitfinex","SOLUSD",1646027506213,4.621,86.581,86.517,52.24681504]
["bitfinex","SOLUSD",1646027506512,1.85531806,86.569,86.517,52.24681504]
["bitfinex","SOLUSD",1646027506714,6.33454365,86.568,86.516,4.62]
["bitfinex","SOLUSD",1646027506915,115.3,86.567,86.516,4.62]
["bitfinex","SOLUSD",1646027507113,115.3,86.567,86.45,14.05]
["bitfinex","SOLUSD",1646027507114,1.59424742,86.566,86.45,14.05]
["bitfinex","SOLUSD",1646027507313,1.59424742,86.566,86.459,48.0437]
["bitfinex","SOLUSD",1646027507517,1.86020933,86.564,86.459,48.0437]
["bitfinex","SOLUSD",1646027507814,22.2837765,86.563,86.46,50.18042329]
["bitfinex","SOLUSD",1646027508015,115.3,86.562,86.46,50.18042329]
["bitfinex","SOLUSD",1646027508214,115.3,86.56,86.46,50.18042329]
["bitfinex","SOLUSD",1646027508414,4.623,86.559,86.46,50.18042329]
["bitfinex","SOLUSD",1646027508616,115.3,86.558,86.46,50.18042329]
["bitfinex","SOLUSD",1646027508814,1.5894548,86.555,86.46,50.18042329]
["bitfinex","SOLUSD",1646027509014,4.623,86.554,86.46,50.18042329]
["bitfinex","SOLUSD",1646027509214,115.3,86.549,86.46,50.18042329]
["bitfinex","SOLUSD",1646027509419,115.3,86.547,86.46,50.18042329]
["bitfinex","SOLUSD",1646027509615,6.40577748,86.546,86.46,50.18042329]
["bitfinex","SOLUSD",1646027509815,24.06655398,86.546,86.46,50.18042329]
["bitfinex","SOLUSD",1646027510018,26.48315051,86.545,86.46,50.18042329]
["bitfinex","SOLUSD",1646027510217,6.23242771,86.544,86.46,50.18042329]
["bitfinex","SOLUSD",1646027510618,1.41983073,86.529,86.46,50.18042329]
["bitfinex","SOLUSD",1646027510817,27.2921,86.528,86.46,50.18042329]
["bitfinex","SOLUSD",1646027511020,1.67704492,86.527,86.46,50.18042329]
["bitfinex","SOLUSD",1646027511219,4.624,86.526,86.46,50.18042329]
["bitfinex","SOLUSD",1646027511621,4.624,86.527,86.46,50.18042329]
["bitfinex","SOLUSD",1646027512124,119.924,86.527,86.432,5.04676643]
["bitfinex","SOLUSD",1646027512321,1.68958555,86.518,86.401,46.5477]
["bitfinex","SOLUSD",1646027512523,4.625,86.517,86.401,46.5477]
["bitfinex","SOLUSD",1646027512725,115.3,86.516,86.401,46.5477]
["bitfinex","SOLUSD",1646027512922,115.3,86.514,86.401,45.5477]
["bitfinex","SOLUSD",1646027513122,115.3,86.512,86.402,50.71628655]
["bitfinex","SOLUSD",1646027513324,115.3,86.51,86.402,50.71628655]
["bitfinex","SOLUSD",1646027513522,1.6803737,86.499,86.41,17.3633]
["bitfinex","SOLUSD",1646027513822,4.626,86.498,86.411,6.0]
["bitfinex","SOLUSD",1646027514024,47.9484,86.497,86.411,6.0]
["bitfinex","SOLUSD",1646027514223,6.13322607,86.496,86.411,6.0]
["bitfinex","SOLUSD",1646027514624,115.3,86.495,86.411,6.0]
["bitfinex","SOLUSD",1646027514824,17.3642,86.48,86.411,6.0]
["bitfinex","SOLUSD",1646027515022,17.3642,86.48,86.403,6.0]
["bitfinex","SOLUSD",1646027516522,4.627,86.479,86.41,17.3634]
["bitfinex","SOLUSD",1646027516739,4.627,86.479,86.411,6.0]
["bitfinex","SOLUSD",1646027518340,29.5497,86.479,86.411,6.0]
["bitfinex","SOLUSD",1646027519944,17.3646,86.47,86.411,6.0]
["bitfinex","SOLUSD",1646027520945,17.3646,86.47,86.402,50.71628655]
["bitfinex","SOLUSD",1646027522247,17.3646,86.47,86.403,6.0]
["bitfinex","SOLUSD",1646027522845,17.3646,86.47,86.41,17.3638]
["bitfinex","SOLUSD",1646027523145,17.3646,86.47,86.411,6.0]
["bitfinex","SOLUSD",1646027523545,24.9227,86.479,86.411,6.0]
["bitfinex","SOLUSD",1646027523946,24.9227,86.479,86.404,6.0]
["bitfinex","SOLUSD",1646027524347,24.0056,86.503,86.42,17.3618]
["bitfinex","SOLUSD",1646027524546,175.58,86.59,86.412,112.6]
["bitfinex","SOLUSD",1646027524547,4.626,86.516,86.422,117.90363595]
["bitfinex","SOLUSD",1646027524749,4.626,86.516,86.421,6.0]
["bitfinex","SOLUSD",1646027524750,6.0,86.515,86.431,44.48683111]
["bitfinex","SOLUSD",1646027524948,6.0,86.514,86.432,8.31507545]
["bitfinex","SOLUSD",1646027525247,17.3561,86.52,86.432,8.31507545]
["bitfinex","SOLUSD",1646027525447,6.0,86.519,86.44,17.3557]
["bitfinex","SOLUSD",1646027525747,8.74678921,86.519,86.441,6.0]
["bitfinex","SOLUSD",1646027525946,8.74678921,86.519,86.432,8.31507545]
["bitfinex","SOLUSD",1646027525947,8.74678921,86.519,86.432,6.0]
["bitfinex","SOLUSD",1646027526148,8.74678921,86.519,86.432,8.5555329]
["bitfinex","SOLUSD",1646027526447,2.74678921,86.518,86.45,17.3557]
["bitfinex","SOLUSD",1646027526650,2.74678921,86.518,86.451,6.0]
["bitfinex","SOLUSD",1646027527251,4.625,86.53,86.452,115.3]
["bitfinex","SOLUSD",1646027527547,26.48315051,86.542,86.455,3.00978091]
["bitfinex","SOLUSD",1646027527749,1.83364828,86.569,86.455,3.00978091]
["bitfinex","SOLUSD",1646027527750,4.624,86.568,86.455,3.00978091]
["bitfinex","SOLUSD",1646027527948,4.624,86.568,86.459,115.3]
["bitfinex","SOLUSD",1646027527949,1.58813198,86.566,86.459,115.3]
["bitfinex","SOLUSD",1646027528147,4.623,86.565,86.47,14.05]
["bitfinex","SOLUSD",1646027528362,4.623,86.565,86.49,17.3459]
["bitfinex","SOLUSD",1646027528363,17.3479,86.56,86.49,17.3459]
["bitfinex","SOLUSD",1646027528551,4.622,86.559,86.492,48.67462741]
["bitfinex","SOLUSD",1646027528747,4.622,86.559,86.493,6.0]
["bitfinex","SOLUSD",1646027529347,6.0,86.558,86.493,6.0]
["bitfinex","SOLUSD",1646027529548,4.622,86.557,86.493,6.0]
["bitfinex","SOLUSD",1646027529748,4.622,86.559,86.493,6.0]
["bitfinex","SOLUSD",1646027530349,17.3479,86.56,86.493,6.0]
["bitfinex","SOLUSD",1646027530551,115.3,86.557,86.493,6.0]
["bitfinex","SOLUSD",1646027530750,17.3529,86.54,86.45,57.834]
["bitfinex","SOLUSD",1646027530951,4.624,86.539,86.464,6.0]
["bitfinex","SOLUSD",1646027531150,2.74678921,86.539,86.464,6.0]
["bitfinex","SOLUSD",1646027531551,2.74678921,86.538,86.464,6.0]
["bitfinex","SOLUSD",1646027531751,17.3507,86.54,86.47,17.3518]
["bitfinex","SOLUSD",1646027532354,17.3507,86.54,86.471,6.0]
["bitfinex","SOLUSD",1646027534355,17.3507,86.54,86.48,17.3497]
["bitfinex","SOLUSD",1646027534554,2.74678921,86.552,86.481,8.82215182]
["bitfinex","SOLUSD",1646027534755,2.74678921,86.562,86.481,6.0]
["bitfinex","SOLUSD",1646027534955,4.623,86.566,86.481,8.65903465]
["bitfinex","SOLUSD",1646027535355,8.74678921,86.565,86.481,8.65903465]
["bitfinex","SOLUSD",1646027535557,17.3468,86.56,86.49,17.3471]
["bitfinex","SOLUSD",1646027535756,17.3468,86.56,86.491,46.69882733]
["bitfinex","SOLUSD",1646027536758,17.3487,86.55,86.491,46.69882733]
["bitfinex","SOLUSD",1646027537159,2.74678921,86.549,86.491,46.69882733]
["bitfinex","SOLUSD",1646027537558,22.8083,86.558,86.5,17.3455]
["bitfinex","SOLUSD",1646027537760,22.8083,86.558,86.501,6.0]
["bitfinex","SOLUSD",1646027539060,2.74678921,86.557,86.492,6.0]
["bitfinex","SOLUSD",1646027541365,2.74678921,86.557,86.491,40.69882733]
["bitfinex","SOLUSD",1646027541366,132.6488,86.55,86.491,40.69882733]
["bitfinex","SOLUSD",1646027541566,6.24067048,86.549,86.491,40.69882733]
["bitfinex","SOLUSD",1646027541765,7.36978921,86.549,86.491,40.69882733]
["bitfinex","SOLUSD",1646027541966,4.623,86.549,86.491,40.69882733]
["bitfinex","SOLUSD",1646027542167,2.74678921,86.548,86.491,40.69882733]
["bitfinex","SOLUSD",1646027542366,4.623,86.547,86.491,40.69882733]
["bitfinex","SOLUSD",1646027542567,17.3529,86.54,86.491,40.69882733]
["bitfinex","SOLUSD",1646027542769,1.7123634,86.539,86.491,40.69882733]
["bitfinex","SOLUSD",1646027542967,4.623,86.545,86.491,40.69882733]
["bitfinex","SOLUSD",1646027543166,2.74678921,86.539,86.491,40.69882733]
["bitfinex","SOLUSD",1646027543368,4.623,86.538,86.491,40.69882733]
["bitfinex","SOLUSD",1646027543766,2.74678921,86.537,86.491,40.69882733]
["bitfinex","SOLUSD",1646027543968,4.623,86.536,86.491,40.69882733]
["bitfinex","SOLUSD",1646027544166,4.623,86.536,86.476,23.1565]
["bitfinex","SOLUSD",1646027544368,2.74678921,86.535,86.476,23.1565]
["bitfinex","SOLUSD",1646027544568,17.3529,86.53,86.476,23.1565]
["bitfinex","SOLUSD",1646027544968,6.0,86.529,86.476,23.1565]
["bitfinex","SOLUSD",1646027545168,6.0,86.529,86.477,57.08936679]
["bitfinex","SOLUSD",1646027546172,2.74678921,86.528,86.477,57.08936679]
["bitfinex","SOLUSD",1646027546374,17.3548,86.52,86.477,57.08936679]
["bitfinex","SOLUSD",1646027547472,6.0,86.529,86.477,57.08936679]
["bitfinex","SOLUSD",1646027547675,1.74327622,86.535,86.477,57.08936679]
["bitfinex","SOLUSD",1646027547879,6.0,86.534,86.477,57.08936679]
["bitfinex","SOLUSD",1646027548079,1.66049077,86.536,86.477,57.08936679]
["bitfinex","SOLUSD",1646027548080,2.74678921,86.537,86.477,57.08936679]
["bitfinex","SOLUSD",1646027548273,6.0,86.536,86.477,57.08936679]
["bitfinex","SOLUSD",1646027548475,17.3528,86.53,86.477,57.08936679]
["bitfinex","SOLUSD",1646027548674,1.37517334,86.529,86.477,57.08936679]
["bitfinex","SOLUSD",1646027549073,2.74678921,86.528,86.477,57.08936679]
["bitfinex","SOLUSD",1646027550178,1.37517334,86.529,86.463,24.5291]
["bitfinex","SOLUSD",1646027550398,17.3545,86.52,86.464,6.0]
["bitfinex","SOLUSD",1646027550775,2.74678921,86.519,86.464,6.0]
["bitfinex","SOLUSD",1646027551176,2.74678921,86.519,86.465,50.81966807]
["bitfinex","SOLUSD",1646027551376,2.74678921,86.519,86.466,6.0]
["bitfinex","SOLUSD",1646027551575,2.74678921,86.519,86.465,50.81966807]
["bitfinex","SOLUSD",1646027552978,2.74678921,86.519,86.463,24.5291]
["bitfinex","SOLUSD",1646027553178,17.357,86.51,86.42,71.9045]
["bitfinex","SOLUSD",1646027553477,29.1723,86.518,86.421,6.0]
["bitfinex","SOLUSD",1646027553478,1.40936768,86.507,86.421,6.0]
["bitfinex","SOLUSD",1646027553677,115.3,86.505,86.415,6.0]
["bitfinex","SOLUSD",1646027553878,115.3,86.503,86.382,16.9794]
["bitfinex","SOLUSD",1646027554080,115.3,86.501,86.383,60.13749688]
["bitfinex","SOLUSD",1646027554283,1.7315432,86.488,86.4,17.3658]
["bitfinex","SOLUSD",1646027554479,4.627,86.487,86.4,17.3658]
["bitfinex","SOLUSD",1646027554777,1.75491486,86.484,86.383,60.13749688]
["bitfinex","SOLUSD",1646027554978,4.627,86.483,86.377,112.6]
["bitfinex","SOLUSD",1646027555178,115.3,86.479,86.36,14.05]
["bitfinex","SOLUSD",1646027555379,1.47412505,86.468,86.36,71.944]
["bitfinex","SOLUSD",1646027555579,115.3,86.466,86.36,71.944]
["bitfinex","SOLUSD",1646027555778,115.3,86.464,86.36,71.944]
["bitfinex","SOLUSD",1646027555978,115.3,86.462,86.361,4.628]
["bitfinex","SOLUSD",1646027556179,17.3713,86.45,86.361,4.628]
["bitfinex","SOLUSD",1646027556379,1.64422714,86.448,86.351,4.628]
["bitfinex","SOLUSD",1646027556578,4.628,86.447,86.351,4.628]
["bitfinex","SOLUSD",1646027556779,121.74514615,86.447,86.351,4.628]
["bitfinex","SOLUSD",1646027556978,4.13843994,86.446,86.35,17.3755]
["bitfinex","SOLUSD",1646027557178,4.628,86.445,86.351,55.07267553]
["bitfinex","SOLUSD",1646027557381,115.3,86.444,86.352,6.0]
["bitfinex","SOLUSD",1646027557678,1.35444135,86.429,86.352,6.0]
["bitfinex","SOLUSD",1646027557879,4.63,86.428,86.352,6.0]
["bitfinex","SOLUSD",1646027558082,11.0,86.428,86.352,6.0]
["bitfinex","SOLUSD",1646027558284,1.58151897,86.427,86.352,6.0]
["bitfinex","SOLUSD",1646027558481,4.63,86.426,86.35,17.3755]
["bitfinex","SOLUSD",1646027558681,4.63,86.426,86.34,57.9072]
["bitfinex","SOLUSD",1646027558682,132.6752,86.42,86.34,17.3779]
["bitfinex","SOLUSD",1646027558882,1.63206564,86.417,86.329,4.63]
["bitfinex","SOLUSD",1646027559083,4.631,86.416,86.329,4.63]
["bitfinex","SOLUSD",1646027559384,115.3,86.415,86.312,4.631]
["bitfinex","SOLUSD",1646027559582,17.382,86.39,86.313,47.83102175]
["bitfinex","SOLUSD",1646027559782,1.64840882,86.389,86.313,47.83102175]
["bitfinex","SOLUSD",1646027560284,1.64840882,86.389,86.314,6.0]
["bitfinex","SOLUSD",1646027560786,1.64840882,86.389,86.315,4.632]
["bitfinex","SOLUSD",1646027560986,1.64840882,86.389,86.316,6.0]
["bitfinex","SOLUSD",1646027561186,1.64840882,86.389,86.317,4.632]
["bitfinex","SOLUSD",1646027561383,1.64840882,86.389,86.32,17.3809]
["bitfinex","SOLUSD",1646027561583,1.64840882,86.389,86.321,10.632]
["bitfinex","SOLUSD",1646027562686,1.64840882,86.389,86.321,6.0]
["bitfinex","SOLUSD",1646027563085,17.3803,86.4,86.321,6.0]
["bitfinex","SOLUSD",1646027563289,4.631,86.399,86.314,6.0]
["bitfinex","SOLUSD",1646027563686,1.57606516,86.405,86.315,4.631]
["bitfinex","SOLUSD",1646027563887,23.9538,86.408,86.316,6.0]
["bitfinex","SOLUSD",1646027564086,23.9538,86.408,86.32,57.9209]
["bitfinex","SOLUSD",1646027564290,23.9538,86.408,86.321,4.631]
["bitfinex","SOLUSD",1646027564588,27.9117,86.423,86.322,6.0]
["bitfinex","SOLUSD",1646027564790,6.26310324,86.438,86.323,4.631]
["bitfinex","SOLUSD",1646027564990,4.631,86.438,86.324,30.0415]
["bitfinex","SOLUSD",1646027565290,4.63,86.455,86.325,119.93]
["bitfinex","SOLUSD",1646027565507,17.3724,86.44,86.37,17.3717]
["bitfinex","SOLUSD",1646027565809,6.18898123,86.439,86.372,50.42474477]
["bitfinex","SOLUSD",1646027566006,6.18898123,86.439,86.373,6.0]
["bitfinex","SOLUSD",1646027566407,1.56098123,86.439,86.373,6.0]
["bitfinex","SOLUSD",1646027566908,6.0,86.438,86.373,6.0]
["bitfinex","SOLUSD",1646027567109,6.2252815,86.437,86.372,50.42474477]
["bitfinex","SOLUSD",1646027567708,1.5972815,86.437,86.372,50.42474477]
["bitfinex","SOLUSD",1646027568309,1.5972815,86.437,86.373,6.0]
["bitfinex","SOLUSD",1646027569111,1.5972815,86.437,86.372,50.42474477]
["bitfinex","SOLUSD",1646027569309,1.5972815,86.437,86.373,6.0]
["bitfinex","SOLUSD",1646027569712,1.5972815,86.437,86.372,50.42474477]
["bitfinex","SOLUSD",1646027569911,6.0,86.436,86.372,50.42474477]
["bitfinex","SOLUSD",1646027570113,4.628,86.435,86.372,50.42474477]
["bitfinex","SOLUSD",1646027570411,7.37478921,86.435,86.373,6.0]
["bitfinex","SOLUSD",1646027570611,2.74678921,86.435,86.373,6.0]
["bitfinex","SOLUSD",1646027570814,2.74678921,86.435,86.372,50.42474477]
["bitfinex","SOLUSD",1646027570815,2.74678921,86.434,86.372,50.42474477]
["bitfinex","SOLUSD",1646027571212,2.74678921,86.434,86.373,6.0]
["bitfinex","SOLUSD",1646027571813,2.74678921,86.434,86.372,50.42474477]
["bitfinex","SOLUSD",1646027572212,1.5972815,86.437,86.373,6.0]
["bitfinex","SOLUSD",1646027572412,4.628,86.436,86.373,6.0]
["bitfinex","SOLUSD",1646027572616,1.35613,86.448,86.38,17.3704]
["bitfinex","SOLUSD",1646027572814,2.74678921,86.449,86.38,17.3704]
["bitfinex","SOLUSD",1646027573216,2.74678921,86.449,86.381,6.0]
["bitfinex","SOLUSD",1646027573418,17.37,86.45,86.381,6.0]
["bitfinex","SOLUSD",1646027574016,20.11678921,86.45,86.381,6.0]
["bitfinex","SOLUSD",1646027574216,10.628,86.449,86.381,6.0]
["bitfinex","SOLUSD",1646027574618,17.371,86.44,86.381,6.0]
["bitfinex","SOLUSD",1646027574818,17.371,86.44,86.38,17.3704]
["bitfinex","SOLUSD",1646027574819,1.43471144,86.439,86.372,50.42474477]
["bitfinex","SOLUSD",1646027575018,4.628,86.438,86.373,6.0]
["bitfinex","SOLUSD",1646027575217,4.628,86.438,86.372,50.42474477]
["bitfinex","SOLUSD",1646027575416,7.37478921,86.438,86.372,50.42474477]
["bitfinex","SOLUSD",1646027575620,2.74678921,86.437,86.372,50.42474477]
["bitfinex","SOLUSD",1646027575820,4.628,86.436,86.372,50.42474477]
["bitfinex","SOLUSD",1646027576121,17.3737,86.43,86.372,50.42474477]
["bitfinex","SOLUSD",1646027576519,4.25269279,86.449,86.372,50.42474477]
["bitfinex","SOLUSD",1646027576718,4.25269279,86.449,86.373,6.0]
["bitfinex","SOLUSD",1646027577318,4.628,86.448,86.373,6.0]
["bitfinex","SOLUSD",1646027577520,17.3689,86.45,86.38,17.37]
["bitfinex","SOLUSD",1646027577723,50.47992466,86.458,86.381,6.0]
["bitfinex","SOLUSD",1646027577923,50.47992466,86.458,86.381,10.628]
["bitfinex","SOLUSD",1646027577924,49.0659,86.458,86.381,10.628]
["bitfinex","SOLUSD",1646027578324,4.628,86.479,86.381,10.628]
["bitfinex","SOLUSD",1646027578623,55.14658921,86.478,86.382,23.7095]
["bitfinex","SOLUSD",1646027578822,4.628,86.477,86.383,6.0]
["bitfinex","SOLUSD",1646027579021,7.37478921,86.477,86.383,6.0]
["bitfinex","SOLUSD",1646027579622,17.3664,86.47,86.401,44.77837289]
["bitfinex","SOLUSD",1646027579823,4.627,86.469,86.402,6.0]
["bitfinex","SOLUSD",1646027580526,4.627,86.469,86.41,17.3641]
["bitfinex","SOLUSD",1646027580723,17.3664,86.47,86.41,17.3641]
["bitfinex","SOLUSD",1646027581324,17.3664,86.47,86.411,6.0]
["bitfinex","SOLUSD",1646027581525,7.37378921,86.477,86.411,6.0]
["bitfinex","SOLUSD",1646027581725,46.3998,86.478,86.411,6.0]
["bitfinex","SOLUSD",1646027581926,7.75977994,86.477,86.411,6.0]
["bitfinex","SOLUSD",1646027582227,10.50656915,86.477,86.411,6.0]
["bitfinex","SOLUSD",1646027582426,46.3998,86.478,86.42,17.3619]
["bitfinex","SOLUSD",1646027582625,46.3998,86.478,86.421,6.0]
["bitfinex","SOLUSD",1646027583029,2.74678921,86.497,86.421,6.0]
["bitfinex","SOLUSD",1646027583225,2.74678921,86.497,86.422,4.626]
["bitfinex","SOLUSD",1646027583424,49.03847703,86.519,86.41,14.05]
["bitfinex","SOLUSD",1646027583425,49.03847703,86.519,86.423,6.0]
["bitfinex","SOLUSD",1646027583628,10.625,86.518,86.423,6.0]
["bitfinex","SOLUSD",1646027583826,13.37178921,86.518,86.423,6.0]
["bitfinex","SOLUSD",1646027584128,2.74678921,86.517,86.424,115.3]
["bitfinex","SOLUSD",1646027584431,47.2886,86.519,86.433,115.3]
["bitfinex","SOLUSD",1646027584627,47.2886,86.519,86.435,115.3]
["bitfinex","SOLUSD",1646027584826,47.2886,86.519,86.436,10.625]
["bitfinex","SOLUSD",1646027585227,47.2886,86.519,86.436,13.37178921]
["bitfinex","SOLUSD",1646027585425,47.2886,86.519,86.45,17.3524]
["bitfinex","SOLUSD",1646027585628,47.2886,86.519,86.451,6.0]
["bitfinex","SOLUSD",1646027587225,6.08405791,86.518,86.451,6.0]
["bitfinex","SOLUSD",1646027587426,6.0,86.517,86.45,17.3524]
["bitfinex","SOLUSD",1646027587626,1.69152503,86.509,86.45,17.3524]
["bitfinex","SOLUSD",1646027588227,17.3571,86.51,86.451,6.0]
["bitfinex","SOLUSD",1646027591932,4.625,86.515,86.46,17.3542]
["bitfinex","SOLUSD",1646027592132,2.74678921,86.53,86.462,48.7139643]
["bitfinex","SOLUSD",1646027592332,28.67181717,86.534,86.463,6.0]
["bitfinex","SOLUSD",1646027592531,24.04781717,86.534,86.463,6.0]
["bitfinex","SOLUSD",1646027593133,4.624,86.541,86.463,6.0]
["bitfinex","SOLUSD",1646027593532,17.3542,86.53,86.47,17.3518]
["bitfinex","SOLUSD",1646027593733,4.624,86.529,86.471,6.0]
["bitfinex","SOLUSD",1646027594134,4.624,86.529,86.47,17.3518]
["bitfinex","SOLUSD",1646027594334,4.624,86.529,86.471,6.0]
["bitfinex","SOLUSD",1646027595936,4.624,86.529,86.47,17.3518]
["bitfinex","SOLUSD",1646027596935,4.624,86.529,86.471,6.0]
["bitfinex","SOLUSD",1646027597736,17.3511,86.54,86.48,17.35]
["bitfinex","SOLUSD",1646027598035,4.623,86.545,86.481,6.0]
["bitfinex","SOLUSD",1646027598835,47.1017,86.546,86.47,14.05]
["bitfinex","SOLUSD",1646027599035,47.1017,86.546,86.471,6.0]
["bitfinex","SOLUSD",1646027600437,47.1017,86.546,86.49,17.3483]
["bitfinex","SOLUSD",1646027600637,47.1017,86.546,86.492,46.48915336]
["bitfinex","SOLUSD",1646027600839,47.1017,86.546,86.493,6.0]
["bitfinex","SOLUSD",1646027601238,47.1017,86.546,86.492,46.48915336]
["bitfinex","SOLUSD",1646027601740,47.1017,86.546,86.49,17.3483]
["bitfinex","SOLUSD",1646027601940,47.1017,86.546,86.491,6.0]
["bitfinex","SOLUSD",1646027602139,17.3507,86.54,86.48,17.35]
["bitfinex","SOLUSD",1646027602339,17.3507,86.54,86.481,6.0]
["bitfinex","SOLUSD",1646027603342,17.3507,86.54,86.48,17.35]
["bitfinex","SOLUSD",1646027603742,17.3507,86.54,86.481,6.0]
["bitfinex","SOLUSD",1646027604543,1.72121498,86.539,86.481,6.0]
["bitfinex","SOLUSD",1646027605148,1.72121498,86.539,86.48,17.35]
["bitfinex","SOLUSD",1646027605845,1.72121498,86.539,86.481,6.0]
["bitfinex","SOLUSD",1646027606246,1.72121498,86.539,86.48,17.35]
["bitfinex","SOLUSD",1646027606446,1.72121498,86.539,86.481,6.0]
["bitfinex","SOLUSD",1646027607566,47.1017,86.546,86.49,17.3483]
["bitfinex","SOLUSD",1646027607764,47.1017,86.546,86.491,6.0]
["bitfinex","SOLUSD",1646027608565,17.3509,86.54,86.48,17.3502]
["bitfinex","SOLUSD",1646027608766,1.38461432,86.538,86.44,57.8425]
["bitfinex","SOLUSD",1646027608967,4.624,86.537,86.44,57.8425]
["bitfinex","SOLUSD",1646027609166,28.67181717,86.537,86.44,57.8425]
["bitfinex","SOLUSD",1646027609368,26.79460638,86.536,86.44,57.8425]
["bitfinex","SOLUSD",1646027609569,6.33899364,86.535,86.464,47.74480433]
["bitfinex","SOLUSD",1646027609868,9.08578285,86.535,86.465,6.0]
["bitfinex","SOLUSD",1646027610067,2.74678921,86.535,86.465,6.0]
["bitfinex","SOLUSD",1646027610368,7.37078921,86.534,86.465,6.0]
["bitfinex","SOLUSD",1646027610570,17.3537,86.53,86.47,17.3521]
["bitfinex","SOLUSD",1646027610767,4.624,86.529,86.471,6.0]
["bitfinex","SOLUSD",1646027611172,2.74678921,86.529,86.471,6.0]
["bitfinex","SOLUSD",1646027613072,2.74678921,86.529,86.47,17.3521]
["bitfinex","SOLUSD",1646027613473,24.5144,86.533,86.47,17.3521]
["bitfinex","SOLUSD",1646027613674,17.3511,86.54,86.471,6.0]
["bitfinex","SOLUSD",1646027613974,4.624,86.545,86.48,17.3495]
["bitfinex","SOLUSD",1646027614172,2.74678921,86.549,86.481,6.0]
["bitfinex","SOLUSD",1646027614372,17.3491,86.55,86.481,6.0]
["bitfinex","SOLUSD",1646027614575,23.6419,86.553,86.481,15.15]
["bitfinex","SOLUSD",1646027615472,23.6419,86.553,86.49,17.3477]
["bitfinex","SOLUSD",1646027615673,23.6419,86.553,86.491,53.45831333]
["bitfinex","SOLUSD",1646027615875,2.74678921,86.563,86.492,115.3]
["bitfinex","SOLUSD",1646027616073,2.74678921,86.577,86.5,14.05]
["bitfinex","SOLUSD",1646027616272,24.04781717,86.584,86.502,115.3]
["bitfinex","SOLUSD",1646027616473,2.74678921,86.587,86.503,2.32616632]
["bitfinex","SOLUSD",1646027616672,24.7632,86.588,86.504,121.3]
["bitfinex","SOLUSD",1646027616877,24.7632,86.588,86.511,115.3]
["bitfinex","SOLUSD",1646027617076,6.0,86.587,86.521,47.74480433]
["bitfinex","SOLUSD",1646027617277,6.0,86.587,86.522,6.0]
["bitfinex","SOLUSD",1646027618074,6.0,86.587,86.53,17.3394]
["bitfinex","SOLUSD",1646027618275,6.0,86.587,86.531,6.0]
["bitfinex","SOLUSD",1646027618475,2.74678921,86.586,86.531,6.0]
["bitfinex","SOLUSD",1646027618675,6.14467196,86.585,86.511,23.953]
["bitfinex","SOLUSD",1646027618876,6.14467196,86.585,86.512,6.0]
["bitfinex","SOLUSD",1646027619075,17.3434,86.58,86.52,17.3423]
["bitfinex","SOLUSD",1646027619276,1.43166152,86.579,86.522,47.46455873]
["bitfinex","SOLUSD",1646027619475,1.43166152,86.579,86.523,6.0]
["bitfinex","SOLUSD",1646027619875,2.74678921,86.584,86.523,6.0]
["bitfinex","SOLUSD",1646027620478,2.74678921,86.584,86.53,17.3402]
["bitfinex","SOLUSD",1646027620677,2.74678921,86.594,86.531,6.0]
["bitfinex","SOLUSD",1646027620877,24.658,86.613,86.531,6.0]
["bitfinex","SOLUSD",1646027620878,6.08950216,86.612,86.531,6.0]
["bitfinex","SOLUSD",1646027621178,4.21629137,86.612,86.531,6.0]
["bitfinex","SOLUSD",1646027621378,1.53489556,86.61,86.53,14.05]
["bitfinex","SOLUSD",1646027621578,4.62,86.609,86.531,6.0]
["bitfinex","SOLUSD",1646027621880,1.4456983,86.599,86.531,6.0]
["bitfinex","SOLUSD",1646027622077,6.0656983,86.599,86.531,6.0]
["bitfinex","SOLUSD",1646027622682,1.67321267,86.598,86.531,6.0]
["bitfinex","SOLUSD",1646027622883,1.67321267,86.598,86.532,6.0]
["bitfinex","SOLUSD",1646027623081,4.62,86.597,86.531,6.0]
["bitfinex","SOLUSD",1646027624183,1.67321267,86.598,86.531,6.0]
["bitfinex","SOLUSD",1646027624583,7.36678921,86.597,86.53,31.3899]
["bitfinex","SOLUSD",1646027624785,2.74678921,86.597,86.53,31.3899]
["bitfinex","SOLUSD",1646027624984,2.74678921,86.597,86.531,6.0]
["bitfinex","SOLUSD",1646027626183,4.62,86.596,86.531,6.0]
["bitfinex","SOLUSD",1646027626384,1.64073528,86.589,86.531,6.0]
["bitfinex","SOLUSD",1646027626583,1.64073528,86.589,86.524,6.0]
["bitfinex","SOLUSD",1646027627184,7.36778921,86.588,86.52,17.3419]
["bitfinex","SOLUSD",1646027627386,30.21848921,86.588,86.52,17.3419]
["bitfinex","SOLUSD",1646027627686,4.21413483,86.587,86.52,17.3419]
["bitfinex","SOLUSD",1646027627884,4.621,86.586,86.521,6.0]
["bitfinex","SOLUSD",1646027628085,2.74678921,86.586,86.521,6.0]
["bitfinex","SOLUSD",1646027628285,17.3434,86.58,86.521,6.0]
["bitfinex","SOLUSD",1646027628585,6.12314145,86.579,86.513,6.0]
["bitfinex","SOLUSD",1646027629185,6.12314145,86.579,86.501,24.1895]
["bitfinex","SOLUSD",1646027629186,17.3457,86.57,86.501,24.1895]
["bitfinex","SOLUSD",1646027629387,30.57399664,86.569,86.501,24.1895]
["bitfinex","SOLUSD",1646027629587,1.74715904,86.568,86.497,53.16919119]
["bitfinex","SOLUSD",1646027629990,6.0,86.567,86.497,53.16919119]
["bitfinex","SOLUSD",1646027630187,8.74678921,86.567,86.497,53.16919119]
["bitfinex","SOLUSD",1646027630388,17.349,86.56,86.5,17.3462]
["bitfinex","SOLUSD",1646027630589,1.86838498,86.559,86.5,17.3462]
["bitfinex","SOLUSD",1646027630788,6.0,86.567,86.5,17.3462]
["bitfinex","SOLUSD",1646027630989,24.5578,86.569,86.501,6.0]
["bitfinex","SOLUSD",1646027631188,24.5578,86.569,86.497,53.16919119]
["bitfinex","SOLUSD",1646027631189,24.5578,86.569,86.498,6.0]
["bitfinex","SOLUSD",1646027631788,24.5578,86.569,86.52,17.3417]
["bitfinex","SOLUSD",1646027631991,17.3416,86.59,86.521,6.0]
["bitfinex","SOLUSD",1646027632191,23.7118,86.592,86.521,6.0]
["bitfinex","SOLUSD",1646027632389,23.7118,86.592,86.51,14.05]
["bitfinex","SOLUSD",1646027632590,23.7118,86.592,86.511,6.0]
["bitfinex","SOLUSD",1646027632988,1.53251798,86.608,86.531,42.03392647]
["bitfinex","SOLUSD",1646027633187,2.74678921,86.623,86.532,6.0]
["bitfinex","SOLUSD",1646027633391,29.4855,86.622,86.533,23.329]
["bitfinex","SOLUSD",1646027633590,29.4855,86.622,86.534,6.0]
["bitfinex","SOLUSD",1646027633790,29.4855,86.622,86.534,8.92735876]
["bitfinex","SOLUSD",1646027633989,24.8655,86.622,86.55,17.335]
["bitfinex","SOLUSD",1646027634190,24.8655,86.622,86.551,6.0]
["bitfinex","SOLUSD",1646027634389,1.59480937,86.642,86.551,6.0]
["bitfinex","SOLUSD",1646027634390,4.619,86.628,86.551,6.0]
["bitfinex","SOLUSD",1646027634591,24.3801,86.636,86.552,115.3]
["bitfinex","SOLUSD",1646027634792,24.3801,86.636,86.554,115.3]
["bitfinex","SOLUSD",1646027635092,24.3801,86.636,86.571,50.89850016]
["bitfinex","SOLUSD",1646027635290,24.3801,86.636,86.572,6.0]
["bitfinex","SOLUSD",1646027636491,24.3801,86.636,86.571,50.89850016]
["bitfinex","SOLUSD",1646027637190,12.68706262,86.635,86.572,6.0]
["bitfinex","SOLUSD",1646027637390,9.94027341,86.635,86.572,6.0]
["bitfinex","SOLUSD",1646027637595,24.3801,86.636,86.58,17.3297]
["bitfinex","SOLUSD",1646027638189,24.3801,86.636,86.572,6.0]
["bitfinex","SOLUSD",1646027640095,9.94635158,86.635,86.572,6.0]
["bitfinex","SOLUSD",1646027640794,24.3801,86.636,86.58,17.3297]
["bitfinex","SOLUSD",1646027640992,24.3801,86.636,86.581,6.0]
["bitfinex","SOLUSD",1646027641197,2.74678921,86.658,86.573,115.3]
["bitfinex","SOLUSD",1646027641498,4.618,86.672,86.576,2.40943716]
["bitfinex","SOLUSD",1646027641696,23.13,86.671,86.58,14.05]
["bitfinex","SOLUSD",1646027641898,23.13,86.671,86.59,17.3269]
["bitfinex","SOLUSD",1646027642097,9.98091034,86.67,86.591,30.2766]
["bitfinex","SOLUSD",1646027642297,9.98091034,86.67,86.592,115.3]
["bitfinex","SOLUSD",1646027642497,9.98091034,86.67,86.594,115.3]
["bitfinex","SOLUSD",1646027642702,9.98091034,86.67,86.595,6.0]
["bitfinex","SOLUSD",1646027642899,9.98091034,86.67,86.593,6.0]
["bitfinex","SOLUSD",1646027643299,9.98091034,86.67,86.592,6.0]
["bitfinex","SOLUSD",1646027643501,9.98091034,86.67,86.611,43.01650574]
["bitfinex","SOLUSD",1646027643700,9.98091034,86.67,86.612,6.0]
["bitfinex","SOLUSD",1646027644603,9.98091034,86.67,86.611,43.01650574]
["bitfinex","SOLUSD",1646027644604,4.57228827,86.669,86.611,43.01650574]
["bitfinex","SOLUSD",1646027644800,4.616,86.668,86.6,17.3256]
["bitfinex","SOLUSD",1646027645003,1.47365516,86.667,86.601,6.0]
["bitfinex","SOLUSD",1646027645205,4.617,86.666,86.601,6.0]
["bitfinex","SOLUSD",1646027645403,14.59791034,86.666,86.601,6.0]
["bitfinex","SOLUSD",1646027645603,4.10530581,86.665,86.601,6.0]
["bitfinex","SOLUSD",1646027645804,17.3271,86.66,86.602,50.92810254]
["bitfinex","SOLUSD",1646027646305,9.98091034,86.659,86.602,50.92810254]
["bitfinex","SOLUSD",1646027646505,9.98091034,86.659,86.591,24.2766]
["bitfinex","SOLUSD",1646027646708,17.3271,86.66,86.592,6.0]
["bitfinex","SOLUSD",1646027646709,1.44567178,86.657,86.592,6.0]
["bitfinex","SOLUSD",1646027646909,4.617,86.656,86.571,30.4268]
["bitfinex","SOLUSD",1646027647109,1.77898208,86.654,86.571,30.4268]
["bitfinex","SOLUSD",1646027647409,14.59891034,86.653,86.572,57.54645357]
["bitfinex","SOLUSD",1646027647610,1.84480796,86.652,86.573,6.0]
["bitfinex","SOLUSD",1646027647813,4.618,86.651,86.573,6.0]
["bitfinex","SOLUSD",1646027648027,6.39186822,86.651,86.573,6.0]
["bitfinex","SOLUSD",1646027648228,12.72769955,86.65,86.573,6.0]
["bitfinex","SOLUSD",1646027648426,1.72438991,86.649,86.573,6.0]
["bitfinex","SOLUSD",1646027648629,11.70530025,86.649,86.58,17.3297]
["bitfinex","SOLUSD",1646027648832,11.70530025,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646027649031,1.72438991,86.649,86.581,6.0]
["bitfinex","SOLUSD",1646027649230,2.74678921,86.65,86.581,6.0]
["bitfinex","SOLUSD",1646027649431,24.2709,86.655,86.573,6.0]
["bitfinex","SOLUSD",1646027649632,24.2709,86.655,86.59,17.3276]
["bitfinex","SOLUSD",1646027649833,24.2709,86.655,86.591,6.0]
["bitfinex","SOLUSD",1646027651634,9.94342352,86.654,86.59,17.3276]
["bitfinex","SOLUSD",1646027652442,11.71820899,86.654,86.59,17.3276]
["bitfinex","SOLUSD",1646027652633,17.3288,86.65,86.59,17.3276]
["bitfinex","SOLUSD",1646027652833,7.81139792,86.649,86.572,57.54645357]
["bitfinex","SOLUSD",1646027653036,4.618,86.648,86.572,57.54645357]
["bitfinex","SOLUSD",1646027653234,8.71821131,86.648,86.572,57.54645357]
["bitfinex","SOLUSD",1646027653634,2.74678921,86.647,86.572,57.54645357]
["bitfinex","SOLUSD",1646027653835,4.618,86.646,86.572,57.54645357]
["bitfinex","SOLUSD",1646027654235,23.0201,86.645,86.573,6.0]
["bitfinex","SOLUSD",1646027654433,17.3314,86.64,86.573,6.0]
["bitfinex","SOLUSD",1646027654834,1.36619483,86.639,86.573,6.0]
["bitfinex","SOLUSD",1646027656135,1.36619483,86.639,86.58,17.3296]
["bitfinex","SOLUSD",1646027656336,1.36619483,86.639,86.581,6.0]
["bitfinex","SOLUSD",1646027657940,1.36619483,86.639,86.58,17.3296]
["bitfinex","SOLUSD",1646027659440,1.36619483,86.639,86.572,57.54645357]
["bitfinex","SOLUSD",1646027659641,17.3327,86.63,86.573,6.0]
["bitfinex","SOLUSD",1646027659941,1.47624705,86.629,86.55,14.05]
["bitfinex","SOLUSD",1646027660142,27.22663626,86.629,86.53,71.8311]
["bitfinex","SOLUSD",1646027660339,10.54272225,86.628,86.531,6.0]
["bitfinex","SOLUSD",1646027660943,1.39111132,86.626,86.532,44.15901605]
["bitfinex","SOLUSD",1646027661141,1.39111132,86.626,86.533,6.0]
["bitfinex","SOLUSD",1646027661541,17.3352,86.62,86.54,17.3361]
["bitfinex","SOLUSD",1646027661742,17.3352,86.62,86.541,6.0]
["bitfinex","SOLUSD",1646027662249,22.504,86.619,86.542,22.8827]
["bitfinex","SOLUSD",1646027662443,1.87344857,86.618,86.543,6.0]
["bitfinex","SOLUSD",1646027662647,17.3365,86.61,86.532,44.15901605]
["bitfinex","SOLUSD",1646027662849,17.3365,86.61,86.533,6.0]
["bitfinex","SOLUSD",1646027662850,6.26442268,86.609,86.533,6.0]
["bitfinex","SOLUSD",1646027663249,2.74678921,86.608,86.533,6.0]
["bitfinex","SOLUSD",1646027663449,27.3227,86.607,86.533,6.0]
["bitfinex","SOLUSD",1646027663748,27.3227,86.607,86.532,44.15901605]
["bitfinex","SOLUSD",1646027663749,4.46210405,86.606,86.532,44.15901605]
["bitfinex","SOLUSD",1646027663946,6.0,86.605,86.532,44.15901605]
["bitfinex","SOLUSD",1646027664146,8.74678921,86.605,86.532,44.15901605]
["bitfinex","SOLUSD",1646027664348,6.19546616,86.604,86.532,44.15901605]
["bitfinex","SOLUSD",1646027664548,1.35307796,86.599,86.532,44.15901605]
["bitfinex","SOLUSD",1646027665350,6.15487375,86.604,86.533,6.0]
["bitfinex","SOLUSD",1646027665753,8.90166296,86.604,86.533,6.0]
["bitfinex","SOLUSD",1646027666152,8.90166296,86.604,86.532,44.15901605]
["bitfinex","SOLUSD",1646027666353,8.90166296,86.604,86.53,17.3397]
["bitfinex","SOLUSD",1646027666552,8.90166296,86.604,86.526,23.7243]
["bitfinex","SOLUSD",1646027666553,17.3406,86.59,86.531,6.0]
["bitfinex","SOLUSD",1646027666777,17.3406,86.59,86.526,23.7243]
["bitfinex","SOLUSD",1646027666978,25.1306,86.59,86.526,23.7243]
["bitfinex","SOLUSD",1646027667479,25.1306,86.59,86.527,49.7222919]
["bitfinex","SOLUSD",1646027669278,1.79569882,86.589,86.526,23.7243]
["bitfinex","SOLUSD",1646027669481,17.3425,86.58,86.526,23.7243]
["bitfinex","SOLUSD",1646027669679,17.3425,86.58,86.52,17.3419]
["bitfinex","SOLUSD",1646027670280,17.3425,86.58,86.521,44.78972839]
["bitfinex","SOLUSD",1646027672883,24.3061,86.588,86.53,17.3397]
["bitfinex","SOLUSD",1646027673884,24.3061,86.588,86.531,6.0]
["bitfinex","SOLUSD",1646027677588,24.3061,86.588,86.54,17.3375]
["bitfinex","SOLUSD",1646027677787,17.3367,86.61,86.54,17.3375]
["bitfinex","SOLUSD",1646027677987,22.6255,86.609,86.54,17.3375]
["bitfinex","SOLUSD",1646027678388,9.92489136,86.608,86.541,6.0]
["bitfinex","SOLUSD",1646027678591,9.92489136,86.608,86.55,17.3352]
["bitfinex","SOLUSD",1646027678788,22.6255,86.609,86.551,49.71357192]
["bitfinex","SOLUSD",1646027680489,22.6255,86.609,86.552,6.0]
["bitfinex","SOLUSD",1646027680692,1.84525661,86.608,86.552,6.0]
["bitfinex","SOLUSD",1646027680888,14.52115269,86.608,86.531,48.5824]
["bitfinex","SOLUSD",1646027681088,6.19803374,86.607,86.531,48.5824]
["bitfinex","SOLUSD",1646027681293,16.12714061,86.607,86.531,48.5824]
["bitfinex","SOLUSD",1646027681487,16.12714061,86.607,86.51,71.8445]
["bitfinex","SOLUSD",1646027681488,7.55699933,86.606,86.51,71.8445]
["bitfinex","SOLUSD",1646027681693,17.3389,86.6,86.52,17.3418]
["bitfinex","SOLUSD",1646027681890,31.09293167,86.599,86.521,6.0]
["bitfinex","SOLUSD",1646027682091,1.58581187,86.598,86.52,17.3418]
["bitfinex","SOLUSD",1646027682290,4.33260108,86.598,86.52,17.3418]
["bitfinex","SOLUSD",1646027682494,9.92910687,86.597,86.52,17.3418]
["bitfinex","SOLUSD",1646027682695,4.621,86.596,86.521,6.0]
["bitfinex","SOLUSD",1646027682891,1.42493902,86.595,86.521,6.0]
["bitfinex","SOLUSD",1646027683093,4.621,86.594,86.521,29.5592]
["bitfinex","SOLUSD",1646027683291,1.5923893,86.593,86.521,29.5592]
["bitfinex","SOLUSD",1646027683493,17.3414,86.59,86.521,29.5592]
["bitfinex","SOLUSD",1646027683693,24.4076,86.589,86.521,29.5592]
["bitfinex","SOLUSD",1646027683993,4.621,86.588,86.521,29.5592]
["bitfinex","SOLUSD",1646027684391,6.0898216,86.588,86.521,29.5592]
["bitfinex","SOLUSD",1646027684591,1.61680864,86.586,86.521,29.5592]
["bitfinex","SOLUSD",1646027684992,2.74678921,86.585,86.521,23.5592]
["bitfinex","SOLUSD",1646027685391,4.621,86.584,86.521,23.5592]
["bitfinex","SOLUSD",1646027685691,17.3425,86.58,86.521,23.5592]
["bitfinex","SOLUSD",1646027686292,2.74678921,86.579,86.521,23.5592]
["bitfinex","SOLUSD",1646027686490,4.53345545,86.579,86.51,17.3438]
["bitfinex","SOLUSD",1646027686693,17.3445,86.57,86.511,6.0]
["bitfinex","SOLUSD",1646027686893,1.52392555,86.569,86.511,6.0]
["bitfinex","SOLUSD",1646027687293,6.0,86.568,86.5,17.3459]
["bitfinex","SOLUSD",1646027687492,30.0879,86.568,86.501,53.75256022]
["bitfinex","SOLUSD",1646027687693,1.56050979,86.567,86.501,53.75256022]
["bitfinex","SOLUSD",1646027687992,8.97050979,86.567,86.501,53.75256022]
["bitfinex","SOLUSD",1646027688594,1.54788922,86.559,86.501,53.71800896]
["bitfinex","SOLUSD",1646027689494,1.54788922,86.559,86.502,6.0]
["bitfinex","SOLUSD",1646027690099,24.0879,86.568,86.502,6.0]
["bitfinex","SOLUSD",1646027690695,24.0879,86.568,86.51,17.3438]
["bitfinex","SOLUSD",1646027690894,24.0879,86.568,86.511,6.0]
["bitfinex","SOLUSD",1646027694901,24.0879,86.568,86.51,17.3438]
["bitfinex","SOLUSD",1646027695502,24.0879,86.568,86.511,6.0]
["bitfinex","SOLUSD",1646027698507,24.0879,86.568,86.51,17.3438]
["bitfinex","SOLUSD",1646027698907,24.0879,86.568,86.511,6.0]
["bitfinex","SOLUSD",1646027700208,4.622,86.589,86.52,17.3417]
["bitfinex","SOLUSD",1646027700435,24.8325,86.589,86.521,41.45055744]
["bitfinex","SOLUSD",1646027700908,24.8325,86.589,86.522,6.0]
["bitfinex","SOLUSD",1646027701909,24.8325,86.589,86.53,17.3399]
["bitfinex","SOLUSD",1646027702111,2.74678921,86.612,86.532,115.3]
["bitfinex","SOLUSD",1646027702311,1.59480937,86.622,86.522,6.0]
["bitfinex","SOLUSD",1646027702312,4.62,86.621,86.54,14.05]
["bitfinex","SOLUSD",1646027702511,9.9228626,86.611,86.541,6.0]
["bitfinex","SOLUSD",1646027702911,9.9228626,86.62,86.542,115.3]
["bitfinex","SOLUSD",1646027703114,9.9228626,86.62,86.543,6.0]
["bitfinex","SOLUSD",1646027703312,9.9228626,86.622,86.541,6.0]
["bitfinex","SOLUSD",1646027703612,17.3346,86.62,86.551,41.45055744]
["bitfinex","SOLUSD",1646027703811,17.3346,86.62,86.552,6.0]
["bitfinex","SOLUSD",1646027704212,2.74678921,86.619,86.552,6.0]
["bitfinex","SOLUSD",1646027705114,9.94131808,86.618,86.552,6.0]
["bitfinex","SOLUSD",1646027705515,2.74678921,86.617,86.56,17.334]
["bitfinex","SOLUSD",1646027705719,9.94131808,86.618,86.56,17.334]
["bitfinex","SOLUSD",1646027706217,9.94131808,86.619,86.56,17.334]
["bitfinex","SOLUSD",1646027707717,2.74678921,86.618,86.561,6.0]
["bitfinex","SOLUSD",1646027708019,17.3364,86.61,86.561,6.0]
["bitfinex","SOLUSD",1646027708221,17.3364,86.61,86.552,6.0]
["bitfinex","SOLUSD",1646027708820,17.3364,86.61,86.551,41.45055744]
["bitfinex","SOLUSD",1646027709119,1.76132322,86.618,86.551,41.45055744]
["bitfinex","SOLUSD",1646027709320,1.76132322,86.618,86.552,6.0]
["bitfinex","SOLUSD",1646027710218,9.94942256,86.617,86.552,6.0]
["bitfinex","SOLUSD",1646027710920,9.94942256,86.617,86.551,41.45055744]
["bitfinex","SOLUSD",1646027711123,17.3367,86.61,86.551,41.45055744]
["bitfinex","SOLUSD",1646027711920,17.3367,86.61,86.552,6.0]
["bitfinex","SOLUSD",1646027712420,17.3367,86.61,86.551,41.45055744]
["bitfinex","SOLUSD",1646027713827,1.76132322,86.618,86.56,17.3337]
["bitfinex","SOLUSD",1646027714423,9.95649989,86.617,86.56,17.3337]
["bitfinex","SOLUSD",1646027716143,9.95649989,86.617,86.551,41.45055744]
["bitfinex","SOLUSD",1646027716342,9.95649989,86.617,86.552,6.0]
["bitfinex","SOLUSD",1646027717042,9.95649989,86.617,86.551,41.45055744]
["bitfinex","SOLUSD",1646027717842,9.95649989,86.617,86.552,6.0]
["bitfinex","SOLUSD",1646027719145,17.3366,86.61,86.551,41.45055744]
["bitfinex","SOLUSD",1646027719747,9.95649989,86.609,86.551,41.45055744]
["bitfinex","SOLUSD",1646027720146,9.95649989,86.609,86.552,6.0]
["bitfinex","SOLUSD",1646027720348,9.95649989,86.609,86.553,6.0]
["bitfinex","SOLUSD",1646027720547,9.95649989,86.609,86.552,6.0]
["bitfinex","SOLUSD",1646027720847,9.95649989,86.609,86.551,41.45055744]
["bitfinex","SOLUSD",1646027721948,9.95649989,86.609,86.552,6.0]
["bitfinex","SOLUSD",1646027722648,9.95649989,86.617,86.552,6.0]
["bitfinex","SOLUSD",1646027723661,9.95649989,86.617,86.551,41.45055744]
["bitfinex","SOLUSD",1646027724366,9.95649989,86.617,86.552,6.0]
["bitfinex","SOLUSD",1646027725267,9.95649989,86.617,86.551,41.45055744]
["bitfinex","SOLUSD",1646027726367,9.95649989,86.617,86.552,6.0]
["bitfinex","SOLUSD",1646027727371,9.95649989,86.617,86.551,41.45055744]
["bitfinex","SOLUSD",1646027728771,9.95649989,86.617,86.552,6.0]
["bitfinex","SOLUSD",1646027731375,17.3367,86.61,86.551,41.45055744]
["bitfinex","SOLUSD",1646027731577,1.64711672,86.609,86.551,41.45055744]
["bitfinex","SOLUSD",1646027731775,4.62,86.608,86.5,14.05]
["bitfinex","SOLUSD",1646027731974,16.44326054,86.608,86.511,29.9495]
["bitfinex","SOLUSD",1646027732174,1.61312997,86.607,86.512,4.621]
["bitfinex","SOLUSD",1646027732373,11.56962986,86.607,86.513,6.0]
["bitfinex","SOLUSD",1646027732575,47.1924,86.606,86.514,4.621]
["bitfinex","SOLUSD",1646027732778,17.3384,86.6,86.52,17.3416]
["bitfinex","SOLUSD",1646027732983,1.72355036,86.599,86.521,10.621]
["bitfinex","SOLUSD",1646027733183,1.72355036,86.599,86.522,22.6856]
["bitfinex","SOLUSD",1646027733585,1.72355036,86.599,86.523,6.0]
["bitfinex","SOLUSD",1646027733784,1.38851948,86.605,86.523,6.0]
["bitfinex","SOLUSD",1646027734403,9.94547803,86.604,86.523,6.0]
["bitfinex","SOLUSD",1646027734602,17.3405,86.59,86.53,17.3396]
["bitfinex","SOLUSD",1646027734796,17.3405,86.59,86.531,37.56057978]
["bitfinex","SOLUSD",1646027734996,1.38851948,86.605,86.531,37.56057978]
["bitfinex","SOLUSD",1646027735197,1.38851948,86.605,86.532,6.0]
["bitfinex","SOLUSD",1646027735397,9.94896693,86.604,86.532,6.0]
["bitfinex","SOLUSD",1646027735596,17.3384,86.6,86.532,6.0]
["bitfinex","SOLUSD",1646027735799,17.3384,86.6,86.533,23.7079]
["bitfinex","SOLUSD",1646027735997,17.3384,86.6,86.534,6.0]
["bitfinex","SOLUSD",1646027736201,17.3384,86.6,86.54,17.3378]
["bitfinex","SOLUSD",1646027736398,47.1924,86.606,86.541,6.0]
["bitfinex","SOLUSD",1646027736598,4.62,86.626,86.541,6.0]
["bitfinex","SOLUSD",1646027736801,24.1351,86.625,86.541,6.0]
["bitfinex","SOLUSD",1646027737000,4.619,86.624,86.541,6.0]
["bitfinex","SOLUSD",1646027737299,9.96735326,86.623,86.543,2.38931616]
["bitfinex","SOLUSD",1646027737501,9.96735326,86.623,86.553,115.3]
["bitfinex","SOLUSD",1646027737700,1.59480937,86.653,86.554,6.0]
["bitfinex","SOLUSD",1646027737900,1.3671186,86.651,86.555,48.3293]
["bitfinex","SOLUSD",1646027738099,4.618,86.65,86.56,14.05]
["bitfinex","SOLUSD",1646027738300,4.618,86.65,86.561,6.0]
["bitfinex","SOLUSD",1646027738502,17.3319,86.64,86.57,17.3307]
["bitfinex","SOLUSD",1646027738705,17.3319,86.64,86.572,48.6739392]
["bitfinex","SOLUSD",1646027738900,9.98819548,86.639,86.573,6.0]
["bitfinex","SOLUSD",1646027739110,24.124,86.638,86.573,6.0]
["bitfinex","SOLUSD",1646027739701,9.98819548,86.637,86.573,6.0]
["bitfinex","SOLUSD",1646027740802,11.75729168,86.637,86.573,6.0]
["bitfinex","SOLUSD",1646027741404,17.3328,86.63,86.573,6.0]
["bitfinex","SOLUSD",1646027741603,1.41173242,86.629,86.572,48.6739392]
["bitfinex","SOLUSD",1646027741806,11.3999279,86.629,86.572,48.6739392]
["bitfinex","SOLUSD",1646027742405,1.41173242,86.629,86.572,48.6739392]
["bitfinex","SOLUSD",1646027743009,24.124,86.638,86.572,48.6739392]
["bitfinex","SOLUSD",1646027743210,6.4565089,86.661,86.573,6.0]
["bitfinex","SOLUSD",1646027743409,30.411,86.66,86.574,24.2872]
["bitfinex","SOLUSD",1646027743609,4.618,86.659,86.576,115.3]
["bitfinex","SOLUSD",1646027743810,4.618,86.659,86.577,6.0]
["bitfinex","SOLUSD",1646027744008,9.99351309,86.658,86.577,6.0]
["bitfinex","SOLUSD",1646027744213,4.618,86.657,86.577,6.0]
["bitfinex","SOLUSD",1646027744610,4.618,86.657,86.58,17.33]
["bitfinex","SOLUSD",1646027744810,9.99351309,86.656,86.581,6.0]
["bitfinex","SOLUSD",1646027745210,4.617,86.659,86.581,6.0]
["bitfinex","SOLUSD",1646027745614,9.99754304,86.658,86.581,6.0]
["bitfinex","SOLUSD",1646027746014,9.99754304,86.659,86.581,6.0]
["bitfinex","SOLUSD",1646027746414,41.7379,86.66,86.582,115.3]
["bitfinex","SOLUSD",1646027746614,41.7379,86.66,86.581,6.0]
["bitfinex","SOLUSD",1646027746615,41.7379,86.66,86.591,46.4946272]
["bitfinex","SOLUSD",1646027746813,41.7379,86.66,86.592,6.0]
["bitfinex","SOLUSD",1646027747213,4.617,86.671,86.593,115.3]
["bitfinex","SOLUSD",1646027747414,2.74678921,86.672,86.595,115.3]
["bitfinex","SOLUSD",1646027747615,24.3682,86.678,86.595,115.3]
["bitfinex","SOLUSD",1646027747813,24.3682,86.678,86.597,115.3]
["bitfinex","SOLUSD",1646027748014,24.3682,86.678,86.594,8.74678921]
["bitfinex","SOLUSD",1646027748015,24.3682,86.678,86.601,115.3]
["bitfinex","SOLUSD",1646027748213,24.3682,86.678,86.62,17.322]
["bitfinex","SOLUSD",1646027748415,24.3682,86.678,86.621,50.25091231]
["bitfinex","SOLUSD",1646027749314,1.76796512,86.685,86.621,50.25091231]
["bitfinex","SOLUSD",1646027749517,6.0,86.684,86.63,17.3202]
["bitfinex","SOLUSD",1646027749816,48.13591717,86.699,86.631,6.0]
["bitfinex","SOLUSD",1646027750015,6.0,86.688,86.631,6.0]
["bitfinex","SOLUSD",1646027750515,6.0,86.688,86.64,17.317]
["bitfinex","SOLUSD",1646027750716,24.0881,86.699,86.641,56.91765409]
["bitfinex","SOLUSD",1646027750916,6.0,86.698,86.641,56.91765409]
["bitfinex","SOLUSD",1646027751317,10.02722623,86.697,86.641,56.91765409]
["bitfinex","SOLUSD",1646027751816,10.02722623,86.697,86.65,17.3161]
["bitfinex","SOLUSD",1646027752419,10.02722623,86.697,86.651,6.0]
["bitfinex","SOLUSD",1646027752619,24.8957,86.706,86.651,6.0]
["bitfinex","SOLUSD",1646027752821,24.04781717,86.725,86.651,6.0]
["bitfinex","SOLUSD",1646027753023,23.857,86.726,86.643,6.0]
["bitfinex","SOLUSD",1646027753218,23.857,86.726,86.65,14.05]
["bitfinex","SOLUSD",1646027753422,10.04497392,86.725,86.66,17.3141]
["bitfinex","SOLUSD",1646027753619,10.04497392,86.725,86.661,50.25091231]
["bitfinex","SOLUSD",1646027755423,23.857,86.726,86.661,50.25091231]
["bitfinex","SOLUSD",1646027755923,10.60016618,86.725,86.661,6.0]
["bitfinex","SOLUSD",1646027756122,6.03623949,86.724,86.643,6.0]
["bitfinex","SOLUSD",1646027756322,1.44838769,86.723,86.643,6.0]
["bitfinex","SOLUSD",1646027756522,4.614,86.722,86.643,6.0]
["bitfinex","SOLUSD",1646027756721,14.63033608,86.722,86.643,6.0]
["bitfinex","SOLUSD",1646027756921,1.85221318,86.721,86.644,43.82930303]
["bitfinex","SOLUSD",1646027757124,6.13151,86.72,86.645,6.0]
["bitfinex","SOLUSD",1646027757323,1.48299404,86.719,86.645,6.0]
["bitfinex","SOLUSD",1646027757522,4.614,86.718,86.645,6.0]
["bitfinex","SOLUSD",1646027757724,6.37489731,86.718,86.645,6.0]
["bitfinex","SOLUSD",1646027758024,2.74678921,86.717,86.645,6.0]
["bitfinex","SOLUSD",1646027758222,4.614,86.716,86.645,6.0]
["bitfinex","SOLUSD",1646027758624,2.74678921,86.715,86.645,6.0]
["bitfinex","SOLUSD",1646027759223,6.0,86.714,86.644,43.82930303]
["bitfinex","SOLUSD",1646027759423,17.3178,86.71,86.644,43.82930303]
["bitfinex","SOLUSD",1646027759625,1.82879092,86.709,86.644,43.82930303]
["bitfinex","SOLUSD",1646027760024,4.57558013,86.709,86.644,43.82930303]
["bitfinex","SOLUSD",1646027760225,2.74678921,86.708,86.644,43.82930303]
["bitfinex","SOLUSD",1646027760623,1.83573686,86.699,86.644,43.82930303]
["bitfinex","SOLUSD",1646027764931,17.3206,86.69,86.61,17.3222]
["bitfinex","SOLUSD",1646027765129,1.76978403,86.689,86.614,6.0]
["bitfinex","SOLUSD",1646027765328,1.76978403,86.689,86.61,14.05]
["bitfinex","SOLUSD",1646027765530,4.616,86.696,86.61,14.05]
["bitfinex","SOLUSD",1646027765730,29.3444,86.697,86.61,14.05]
["bitfinex","SOLUSD",1646027765929,17.3243,86.68,86.61,14.05]
["bitfinex","SOLUSD",1646027766129,31.09201908,86.679,86.581,46.7041]
["bitfinex","SOLUSD",1646027766330,1.84371014,86.678,86.581,46.7041]
["bitfinex","SOLUSD",1646027766532,1.40832808,86.676,86.582,6.0]
["bitfinex","SOLUSD",1646027766932,1.42925936,86.674,86.583,43.21912088]
["bitfinex","SOLUSD",1646027767140,4.617,86.673,86.584,6.0]
["bitfinex","SOLUSD",1646027767540,1.84358264,86.659,86.584,6.0]
["bitfinex","SOLUSD",1646027767738,1.70056699,86.657,86.584,6.0]
["bitfinex","SOLUSD",1646027768156,4.617,86.656,86.584,6.0]
["bitfinex","SOLUSD",1646027769461,17.3296,86.65,86.584,6.0]
["bitfinex","SOLUSD",1646027769661,1.64429598,86.649,86.584,6.0]
["bitfinex","SOLUSD",1646027775866,1.36786756,86.639,86.584,6.0]
["bitfinex","SOLUSD",1646027776468,1.36786756,86.639,86.56,14.05]
["bitfinex","SOLUSD",1646027776767,1.38336778,86.637,86.561,6.0]
["bitfinex","SOLUSD",1646027776967,1.38336778,86.637,86.555,6.0]
["bitfinex","SOLUSD",1646027777166,29.30463956,86.649,86.555,6.0]
["bitfinex","SOLUSD",1646027777368,7.58047304,86.648,86.556,56.92480088]
["bitfinex","SOLUSD",1646027777568,17.3329,86.63,86.557,6.0]
["bitfinex","SOLUSD",1646027777868,26.52725122,86.629,86.557,6.0]
["bitfinex","SOLUSD",1646027778072,1.41837005,86.628,86.557,6.0]
["bitfinex","SOLUSD",1646027783582,1.41837005,86.628,86.56,17.3322]
["bitfinex","SOLUSD",1646027783779,1.41837005,86.628,86.561,6.0]
["bitfinex","SOLUSD",1646027783980,1.41837005,86.628,86.561,8.74678921]
["bitfinex","SOLUSD",1646027788192,1.41837005,86.628,86.561,6.0]
["bitfinex","SOLUSD",1646027788993,4.619,86.627,86.561,6.0]
["bitfinex","SOLUSD",1646027790293,17.3345,86.62,86.561,6.0]
["bitfinex","SOLUSD",1646027790499,1.76608128,86.619,86.557,6.0]
["bitfinex","SOLUSD",1646027790693,6.12315671,86.618,86.557,6.0]
["bitfinex","SOLUSD",1646027790993,7.75525298,86.617,86.557,6.0]
["bitfinex","SOLUSD",1646027791195,4.619,86.616,86.557,6.0]
["bitfinex","SOLUSD",1646027791392,6.199117,86.616,86.557,6.0]
["bitfinex","SOLUSD",1646027792493,17.3384,86.6,86.557,6.0]
["bitfinex","SOLUSD",1646027793796,1.51965877,86.609,86.557,6.0]
["bitfinex","SOLUSD",1646027795014,17.3368,86.61,86.557,6.0]
["bitfinex","SOLUSD",1646027796014,23.4572,86.619,86.557,6.0]
["bitfinex","SOLUSD",1646027796214,1.41608795,86.648,86.56,31.3817]
["bitfinex","SOLUSD",1646027796416,24.3104,86.648,86.562,115.3]
["bitfinex","SOLUSD",1646027796612,24.3104,86.648,86.564,115.3]
["bitfinex","SOLUSD",1646027796812,24.3104,86.648,86.566,115.3]
["bitfinex","SOLUSD",1646027797015,24.3104,86.648,86.58,14.05]
["bitfinex","SOLUSD",1646027797213,24.3104,86.648,86.582,38.24376552]
["bitfinex","SOLUSD",1646027797413,1.76066794,86.647,86.583,6.0]
["bitfinex","SOLUSD",1646027798714,6.0,86.646,86.583,6.0]
["bitfinex","SOLUSD",1646027798916,1.76066794,86.647,86.583,6.0]
["bitfinex","SOLUSD",1646027799116,117.06066794,86.647,86.56,14.05]
["bitfinex","SOLUSD",1646027799316,117.06066794,86.647,68.66,4.0]
["bitfinex","SOLUSD",1646027799317,17.3307,86.64,86.557,23.9072]
["bitfinex","SOLUSD",1646027799517,5.96979836,86.639,86.557,23.9072]
["bitfinex","SOLUSD",1646027799917,6.0,86.638,86.557,23.9072]
["bitfinex","SOLUSD",1646027800116,23.371,86.637,86.558,49.27174975]
["bitfinex","SOLUSD",1646027800316,12.42236736,86.636,86.558,49.27174975]
["bitfinex","SOLUSD",1646027800517,17.3368,86.62,86.558,49.27174975]
["bitfinex","SOLUSD",1646027800716,26.17634384,86.619,86.558,49.27174975]
["bitfinex","SOLUSD",1646027800917,1.65111358,86.618,86.558,49.27174975]
["bitfinex","SOLUSD",1646027802620,17.337,86.61,86.558,49.27174975]
["bitfinex","SOLUSD",1646027803922,24.6224,86.619,86.558,49.27174975]
["bitfinex","SOLUSD",1646027804128,24.6224,86.619,86.559,6.0]
["bitfinex","SOLUSD",1646027804322,4.619,86.635,86.56,14.05]
["bitfinex","SOLUSD",1646027804524,4.619,86.647,86.561,6.0]
["bitfinex","SOLUSD",1646027804722,6.16799417,86.647,86.561,8.74678921]
["bitfinex","SOLUSD",1646027804923,17.3305,86.64,86.561,8.74678921]
["bitfinex","SOLUSD",1646027805122,17.3305,86.64,86.562,2.74678921]
["bitfinex","SOLUSD",1646027805323,17.3305,86.64,86.563,6.0]
["bitfinex","SOLUSD",1646027805723,17.3305,86.64,86.564,118.04678921]
["bitfinex","SOLUSD",1646027805926,17.3305,86.64,86.567,2.59963408]
["bitfinex","SOLUSD",1646027806123,17.3305,86.64,86.57,14.05]
["bitfinex","SOLUSD",1646027806323,17.3305,86.64,86.572,45.89681665]
["bitfinex","SOLUSD",1646027806524,17.3305,86.64,86.573,6.0]
["bitfinex","SOLUSD",1646027810931,17.3305,86.64,86.572,45.89681665]
["bitfinex","SOLUSD",1646027811332,17.3305,86.64,86.573,6.0]
["bitfinex","SOLUSD",1646027819338,17.3305,86.64,86.572,45.89681665]
["bitfinex","SOLUSD",1646027820338,29.1207,86.648,86.581,115.3]
["bitfinex","SOLUSD",1646027820339,4.618,86.648,86.581,115.3]
["bitfinex","SOLUSD",1646027820546,4.618,86.666,86.582,2.74490678]
["bitfinex","SOLUSD",1646027820746,4.617,86.673,86.583,6.0]
["bitfinex","SOLUSD",1646027820947,16.01082821,86.672,86.583,8.74678921]
["bitfinex","SOLUSD",1646027821146,4.617,86.671,86.583,8.74678921]
["bitfinex","SOLUSD",1646027821346,14.62782821,86.671,86.584,2.74678921]
["bitfinex","SOLUSD",1646027821546,17.3278,86.66,86.591,115.3]
["bitfinex","SOLUSD",1646027821746,10.01082821,86.659,86.593,115.3]
["bitfinex","SOLUSD",1646027821946,10.01082821,86.659,86.595,115.3]
["bitfinex","SOLUSD",1646027822146,10.01082821,86.659,86.596,121.3]
["bitfinex","SOLUSD",1646027822349,17.3278,86.66,86.597,6.0]
["bitfinex","SOLUSD",1646027822548,17.3278,86.66,86.598,45.89681665]
["bitfinex","SOLUSD",1646027822748,17.3278,86.66,86.599,6.0]
["bitfinex","SOLUSD",1646027825050,10.02242337,86.659,86.599,6.0]
["bitfinex","SOLUSD",1646027826652,17.3284,86.65,86.599,6.0]
["bitfinex","SOLUSD",1646027826852,1.62254248,86.649,86.583,6.0]
["bitfinex","SOLUSD",1646027827256,10.02242337,86.648,86.583,6.0]
["bitfinex","SOLUSD",1646027827655,6.37725282,86.657,86.583,6.0]
["bitfinex","SOLUSD",1646027827656,33.95912337,86.647,86.584,58.62783291]
["bitfinex","SOLUSD",1646027827854,33.95912337,86.647,86.585,6.0]
["bitfinex","SOLUSD",1646027828072,10.02242337,86.646,86.584,58.62783291]
["bitfinex","SOLUSD",1646027828472,23.9367,86.647,86.584,58.62783291]
["bitfinex","SOLUSD",1646027828473,17.331,86.64,86.584,58.62783291]
["bitfinex","SOLUSD",1646027830477,9.99192176,86.639,86.584,58.62783291]
["bitfinex","SOLUSD",1646027832477,17.331,86.64,86.584,58.62783291]
["bitfinex","SOLUSD",1646027838386,1.85369806,86.646,86.584,58.62783291]
["bitfinex","SOLUSD",1646027838587,24.8465,86.657,86.585,6.0]
["bitfinex","SOLUSD",1646027838786,24.8465,86.657,86.585,121.3]
["bitfinex","SOLUSD",1646027840490,24.1106,86.659,86.59,17.326]
["bitfinex","SOLUSD",1646027840692,24.1106,86.659,86.6,14.05]
["bitfinex","SOLUSD",1646027840892,24.1106,86.659,86.601,6.0]
["bitfinex","SOLUSD",1646027841895,24.1106,86.659,86.61,17.3224]
["bitfinex","SOLUSD",1646027842097,24.1106,86.659,86.612,36.54073349]
["bitfinex","SOLUSD",1646027842295,24.1106,86.659,86.613,6.0]
["bitfinex","SOLUSD",1646027845706,24.1106,86.659,86.612,36.54073349]
["bitfinex","SOLUSD",1646027849724,24.1106,86.659,86.612,36.5162963]
["bitfinex","SOLUSD",1646027851025,25.71655338,86.659,86.612,36.5162963]
["bitfinex","SOLUSD",1646027851726,24.1106,86.659,86.612,36.5162963]
["bitfinex","SOLUSD",1646027857231,24.1106,86.659,86.613,6.0]
["bitfinex","SOLUSD",1646027857430,24.1106,86.659,86.612,36.5162963]
["bitfinex","SOLUSD",1646027857830,24.07569125,86.659,86.612,36.5162963]
["bitfinex","SOLUSD",1646027874875,6.0,86.658,86.612,36.5162963]
["bitfinex","SOLUSD",1646027877777,24.07569125,86.659,86.612,36.5162963]
["bitfinex","SOLUSD",1646027880480,24.07569125,86.659,86.602,22.9597]
["bitfinex","SOLUSD",1646027880481,1.76539486,86.658,86.602,22.9597]
["bitfinex","SOLUSD",1646027880684,4.617,86.657,86.602,22.9597]
["bitfinex","SOLUSD",1646027880882,6.0,86.656,86.602,22.9597]
["bitfinex","SOLUSD",1646027881084,7.84985342,86.656,86.602,22.9597]
["bitfinex","SOLUSD",1646027881283,17.3284,86.65,86.58,14.05]
["bitfinex","SOLUSD",1646027881483,1.41410432,86.649,86.587,48.40840009]
["bitfinex","SOLUSD",1646027881685,6.16609498,86.648,86.587,48.40840009]
["bitfinex","SOLUSD",1646027881883,6.16609498,86.648,86.566,24.6818]
["bitfinex","SOLUSD",1646027882084,33.34910325,86.647,86.566,24.6818]
["bitfinex","SOLUSD",1646027882284,17.3307,86.64,86.551,17.6794]
["bitfinex","SOLUSD",1646027882484,6.19573299,86.639,86.551,17.6794]
["bitfinex","SOLUSD",1646027882685,15.26573299,86.639,86.551,17.6794]
["bitfinex","SOLUSD",1646027882886,11.57245711,86.638,86.561,46.81664304]
["bitfinex","SOLUSD",1646027883190,4.618,86.637,86.561,46.81664304]
["bitfinex","SOLUSD",1646027883384,1.74420808,86.636,86.561,46.81664304]
["bitfinex","SOLUSD",1646027883586,4.618,86.635,86.561,46.81664304]
["bitfinex","SOLUSD",1646027883783,14.60900325,86.635,86.561,46.81664304]
["bitfinex","SOLUSD",1646027883988,1.50379622,86.634,86.561,46.81664304]
["bitfinex","SOLUSD",1646027884191,4.618,86.633,86.561,46.81664304]
["bitfinex","SOLUSD",1646027884392,6.37163162,86.633,86.561,46.81664304]
["bitfinex","SOLUSD",1646027884593,17.3353,86.62,86.561,46.81664304]
["bitfinex","SOLUSD",1646027884792,1.4934272,86.619,86.561,46.81664304]
["bitfinex","SOLUSD",1646027886990,6.0,86.618,86.561,46.81664304]
["bitfinex","SOLUSD",1646027887789,1.4934272,86.619,86.561,46.81664304]
["bitfinex","SOLUSD",1646027887990,17.3353,86.62,86.561,46.81664304]
["bitfinex","SOLUSD",1646027888194,6.0,86.619,86.561,46.81664304]
["bitfinex","SOLUSD",1646027888590,6.0,86.619,86.566,6.0]
["bitfinex","SOLUSD",1646027889190,6.0,86.619,86.561,46.81664304]
["bitfinex","SOLUSD",1646027890993,7.7805737,86.619,86.561,46.81664304]
["bitfinex","SOLUSD",1646027891192,7.7805737,86.619,86.55,17.3347]
["bitfinex","SOLUSD",1646027892192,7.7805737,86.619,86.564,57.24526179]
["bitfinex","SOLUSD",1646027892492,6.0,86.619,86.564,57.24526179]
["bitfinex","SOLUSD",1646027892892,7.43797714,86.619,86.564,57.24526179]
["bitfinex","SOLUSD",1646027893096,17.3365,86.61,86.564,57.24526179]
["bitfinex","SOLUSD",1646027901709,4.619,86.616,86.564,57.24526179]
["bitfinex","SOLUSD",1646027902108,23.148,86.615,86.564,57.24526179]
["bitfinex","SOLUSD",1646027902311,5.97571389,86.614,86.564,57.24526179]
["bitfinex","SOLUSD",1646027902512,23.148,86.615,86.564,57.24526179]
["bitfinex","SOLUSD",1646027902711,1.59649141,86.639,86.564,57.24526179]
["bitfinex","SOLUSD",1646027902912,1.59649141,86.639,86.565,6.0]
["bitfinex","SOLUSD",1646027903111,30.4178,86.644,86.565,8.74678921]
["bitfinex","SOLUSD",1646027903311,4.618,86.643,86.566,115.3]
["bitfinex","SOLUSD",1646027903513,4.618,86.643,86.58,16.65]
["bitfinex","SOLUSD",1646027903712,30.4178,86.644,86.581,43.89886742]
["bitfinex","SOLUSD",1646027904110,24.4178,86.644,86.581,43.89886742]
["bitfinex","SOLUSD",1646027904511,24.4178,86.644,86.582,23.8104]
["bitfinex","SOLUSD",1646027904714,24.4178,86.644,86.583,10.618]
["bitfinex","SOLUSD",1646027905213,24.4178,86.644,86.583,6.0]
["bitfinex","SOLUSD",1646027906738,24.4178,86.644,86.59,17.3265]
["bitfinex","SOLUSD",1646027906937,24.4178,86.644,86.591,6.0]
["bitfinex","SOLUSD",1646027907340,4.618,86.67,86.592,115.3]
["bitfinex","SOLUSD",1646027907539,4.618,86.67,86.594,167.6076287]
["bitfinex","SOLUSD",1646027907745,4.618,86.67,86.596,115.3]
["bitfinex","SOLUSD",1646027907939,4.617,86.696,86.61,16.65]
["bitfinex","SOLUSD",1646027908142,21.9416,86.67,86.611,48.83650051]
["bitfinex","SOLUSD",1646027908439,24.0846,86.669,86.611,48.83650051]
["bitfinex","SOLUSD",1646027911349,24.8259,86.692,86.621,115.3]
["bitfinex","SOLUSD",1646027911543,22.928,86.707,86.623,115.3]
["bitfinex","SOLUSD",1646027911744,22.928,86.707,86.631,167.6076287]
["bitfinex","SOLUSD",1646027911947,22.928,86.707,86.633,115.3]
["bitfinex","SOLUSD",1646027912244,22.928,86.707,86.635,115.3]
["bitfinex","SOLUSD",1646027912444,22.928,86.707,86.651,42.83650051]
["bitfinex","SOLUSD",1646027912646,22.928,86.707,86.66,16.65]
["bitfinex","SOLUSD",1646027913246,22.928,86.707,86.661,6.0]
["bitfinex","SOLUSD",1646027913446,22.928,86.707,86.651,42.83650051]
["bitfinex","SOLUSD",1646027913848,6.0,86.706,86.651,42.83650051]
["bitfinex","SOLUSD",1646027914047,22.928,86.707,86.651,42.83650051]
["bitfinex","SOLUSD",1646027914252,6.0,86.706,86.651,42.83650051]
["bitfinex","SOLUSD",1646027914447,7.48914764,86.706,86.651,42.83650051]
["bitfinex","SOLUSD",1646027914648,6.2210752,86.705,86.651,42.83650051]
["bitfinex","SOLUSD",1646027916550,17.3186,86.7,86.651,42.83650051]
["bitfinex","SOLUSD",1646027916749,4.614,86.699,86.651,42.83650051]
["bitfinex","SOLUSD",1646027918450,6.28955753,86.699,86.651,42.83650051]
["bitfinex","SOLUSD",1646027920854,4.614,86.706,86.651,42.83650051]
["bitfinex","SOLUSD",1646027921152,22.928,86.707,86.651,42.83650051]
["bitfinex","SOLUSD",1646027921357,1.64702648,86.706,86.651,42.83650051]
["bitfinex","SOLUSD",1646027921552,22.928,86.707,86.651,42.83650051]
["bitfinex","SOLUSD",1646027922754,17.3145,86.72,86.652,6.0]
["bitfinex","SOLUSD",1646027922957,4.614,86.748,86.653,115.3]
["bitfinex","SOLUSD",1646027923158,4.613,86.758,86.655,115.3]
["bitfinex","SOLUSD",1646027923356,4.613,86.758,86.672,2.3512138]
["bitfinex","SOLUSD",1646027923555,22.9856,86.759,86.68,16.65]
["bitfinex","SOLUSD",1646027923757,42.36570625,86.758,86.69,17.305]
["bitfinex","SOLUSD",1646027924063,42.36570625,86.758,86.691,6.0]
["bitfinex","SOLUSD",1646027924256,4.612,86.757,86.691,6.0]
["bitfinex","SOLUSD",1646027924458,6.02974388,86.757,86.682,52.3076287]
["bitfinex","SOLUSD",1646027924656,21.73748578,86.756,86.682,52.3076287]
["bitfinex","SOLUSD",1646027924857,17.3086,86.75,86.683,6.0]
["bitfinex","SOLUSD",1646027925059,6.15781692,86.749,86.671,23.0537]
["bitfinex","SOLUSD",1646027925256,23.4468,86.748,86.671,23.0537]
["bitfinex","SOLUSD",1646027925456,5.99942645,86.747,86.671,23.0537]
["bitfinex","SOLUSD",1646027925858,5.99942645,86.747,86.654,23.4569]
["bitfinex","SOLUSD",1646027926063,17.3137,86.73,86.655,30.1012]
["bitfinex","SOLUSD",1646027926359,117.04706025,86.728,86.655,57.64190919]
["bitfinex","SOLUSD",1646027926563,4.614,86.727,86.655,57.64190919]
["bitfinex","SOLUSD",1646027926761,1.45602099,86.727,86.656,6.0]
["bitfinex","SOLUSD",1646027926960,4.614,86.726,86.656,6.0]
["bitfinex","SOLUSD",1646027927160,4.614,86.726,86.655,57.64190919]
["bitfinex","SOLUSD",1646027927563,17.3168,86.71,86.655,57.64190919]
["bitfinex","SOLUSD",1646027927863,13.45416454,86.709,86.655,57.64190919]
["bitfinex","SOLUSD",1646027928461,7.52556032,86.708,86.655,57.64190919]
["bitfinex","SOLUSD",1646027928663,6.3580685,86.707,86.655,57.64190919]
["bitfinex","SOLUSD",1646027930062,4.614,86.707,86.655,57.64190919]
["bitfinex","SOLUSD",1646027930262,4.614,86.709,86.655,57.64190919]
["bitfinex","SOLUSD",1646027930462,17.3168,86.71,86.655,57.64190919]
["bitfinex","SOLUSD",1646027930663,17.3168,86.71,86.656,6.0]
["bitfinex","SOLUSD",1646027930864,24.078,86.725,86.66,16.65]
["bitfinex","SOLUSD",1646027930865,17.3147,86.72,86.66,16.65]
["bitfinex","SOLUSD",1646027931062,43.06246491,86.718,86.66,16.65]
["bitfinex","SOLUSD",1646027931261,4.614,86.717,86.66,16.65]
["bitfinex","SOLUSD",1646027931464,4.614,86.717,86.661,6.0]
["bitfinex","SOLUSD",1646027931867,43.06246491,86.718,86.661,6.0]
["bitfinex","SOLUSD",1646027932765,4.614,86.724,86.661,6.0]
["bitfinex","SOLUSD",1646027932988,17.3125,86.74,86.662,119.914]
["bitfinex","SOLUSD",1646027933164,4.613,86.739,86.663,6.0]
["bitfinex","SOLUSD",1646027933366,4.613,86.739,86.664,4.613]
["bitfinex","SOLUSD",1646027933566,17.3125,86.74,86.665,6.0]
["bitfinex","SOLUSD",1646027933764,44.60177011,86.739,86.671,37.50222002]
["bitfinex","SOLUSD",1646027933965,44.60177011,86.739,86.672,6.0]
["bitfinex","SOLUSD",1646027935765,17.3127,86.73,86.672,6.0]
["bitfinex","SOLUSD",1646027938373,17.3127,86.73,86.671,37.50222002]
["bitfinex","SOLUSD",1646027938374,4.613,86.729,86.671,37.50222002]
["bitfinex","SOLUSD",1646027939172,17.3127,86.73,86.671,37.50222002]
["bitfinex","SOLUSD",1646027940380,6.0,86.729,86.671,37.50222002]
["bitfinex","SOLUSD",1646027940593,6.0,86.729,86.672,6.0]
["bitfinex","SOLUSD",1646027941094,6.0,86.729,86.671,37.50222002]
["bitfinex","SOLUSD",1646027941895,22.948,86.737,86.672,6.0]
["bitfinex","SOLUSD",1646027942297,10.613,86.736,86.672,6.0]
["bitfinex","SOLUSD",1646027942497,44.03903506,86.735,86.672,6.0]
["bitfinex","SOLUSD",1646027942796,6.28311484,86.734,86.672,6.0]
["bitfinex","SOLUSD",1646027943194,6.28311484,86.734,86.671,37.50222002]
["bitfinex","SOLUSD",1646027943595,17.3125,86.73,86.671,37.50222002]
["bitfinex","SOLUSD",1646027943795,6.1909407,86.729,86.671,37.50222002]
["bitfinex","SOLUSD",1646027944196,7.35978921,86.729,86.671,37.50222002]
["bitfinex","SOLUSD",1646027945096,2.74678921,86.728,86.671,37.50222002]
["bitfinex","SOLUSD",1646027945297,4.613,86.727,86.671,37.50222002]
["bitfinex","SOLUSD",1646027945497,17.3171,86.72,86.671,37.50222002]
["bitfinex","SOLUSD",1646027945698,14.81167404,86.719,86.671,37.50222002]
["bitfinex","SOLUSD",1646027945897,7.534316,86.718,86.671,37.50222002]
["bitfinex","SOLUSD",1646027946097,4.613,86.717,86.671,37.50222002]
["bitfinex","SOLUSD",1646027946299,6.22014856,86.717,86.671,37.50222002]
["bitfinex","SOLUSD",1646027946898,6.22014856,86.717,86.651,24.6309]
["bitfinex","SOLUSD",1646027947099,1.552464,86.715,86.651,24.6309]
["bitfinex","SOLUSD",1646027947302,4.614,86.714,86.651,24.6309]
["bitfinex","SOLUSD",1646027947499,17.3175,86.71,86.651,24.6309]
["bitfinex","SOLUSD",1646027947700,5.99880667,86.709,86.63,17.3192]
["bitfinex","SOLUSD",1646027947898,4.614,86.709,86.632,60.58771708]
["bitfinex","SOLUSD",1646027948099,6.45602374,86.715,86.633,10.615]
["bitfinex","SOLUSD",1646027948901,17.3197,86.7,86.633,10.615]
["bitfinex","SOLUSD",1646027949201,1.71780754,86.705,86.633,10.615]
["bitfinex","SOLUSD",1646027949501,4.615,86.715,86.64,17.3171]
["bitfinex","SOLUSD",1646027949701,24.1087,86.716,86.641,10.614]
["bitfinex","SOLUSD",1646027950201,46.33604411,86.715,86.641,10.614]
["bitfinex","SOLUSD",1646027950503,17.3168,86.71,86.641,10.614]
["bitfinex","SOLUSD",1646027950702,24.1087,86.716,86.65,17.315]
["bitfinex","SOLUSD",1646027950903,24.1087,86.716,86.66,16.65]
["bitfinex","SOLUSD",1646027951102,4.614,86.739,86.67,16.65]
["bitfinex","SOLUSD",1646027951304,4.613,86.725,86.67,16.65]
["bitfinex","SOLUSD",1646027951702,4.613,86.725,86.671,34.55641213]
["bitfinex","SOLUSD",1646027951901,4.613,86.725,86.672,6.0]
["bitfinex","SOLUSD",1646027952304,4.613,86.737,86.671,34.55641213]
["bitfinex","SOLUSD",1646027952504,17.3126,86.73,86.671,34.55641213]
["bitfinex","SOLUSD",1646027952702,17.3126,86.73,86.672,6.0]
["bitfinex","SOLUSD",1646027952902,4.613,86.737,86.672,6.0]
["bitfinex","SOLUSD",1646027953103,22.8928,86.738,86.672,6.0]
["bitfinex","SOLUSD",1646027953104,22.8928,86.738,86.673,23.2143]
["bitfinex","SOLUSD",1646027953303,24.6706,86.762,86.675,2.26291052]
["bitfinex","SOLUSD",1646027953503,34.3088,86.761,86.677,115.3]
["bitfinex","SOLUSD",1646027953705,34.3088,86.761,86.69,16.65]
["bitfinex","SOLUSD",1646027954002,34.3088,86.761,86.692,57.39412666]
["bitfinex","SOLUSD",1646027954003,17.3102,86.75,86.692,57.39412666]
["bitfinex","SOLUSD",1646027954202,17.3102,86.75,86.693,6.0]
["bitfinex","SOLUSD",1646027954604,4.612,86.749,86.693,6.0]
["bitfinex","SOLUSD",1646027956006,17.3102,86.75,86.693,6.0]
["bitfinex","SOLUSD",1646027956207,22.8367,86.751,86.693,6.0]
["bitfinex","SOLUSD",1646027956410,4.612,86.776,86.7,17.3053]
["bitfinex","SOLUSD",1646027956607,4.612,86.776,86.71,16.65]
["bitfinex","SOLUSD",1646027956808,23.5571,86.786,86.72,16.65]
["bitfinex","SOLUSD",1646027957006,20.61797956,86.785,86.72,16.65]
["bitfinex","SOLUSD",1646027957207,20.61797956,86.785,86.721,43.75000255]
["bitfinex","SOLUSD",1646027957407,6.0,86.785,86.721,50.61000255]
["bitfinex","SOLUSD",1646027959308,17.3028,86.78,86.721,37.75000255]
["bitfinex","SOLUSD",1646027959511,4.61,86.779,86.721,37.75000255]
["bitfinex","SOLUSD",1646027959708,6.13455086,86.779,86.721,37.75000255]
["bitfinex","SOLUSD",1646027960509,4.91190914,86.769,86.721,37.75000255]
["bitfinex","SOLUSD",1646027963711,17.3048,86.77,86.721,37.75000255]
["bitfinex","SOLUSD",1646027968812,6.0,86.769,86.721,37.75000255]
["bitfinex","SOLUSD",1646027969413,6.0,86.768,86.721,37.75000255]
["bitfinex","SOLUSD",1646027969613,17.3048,86.77,86.721,37.75000255]
["bitfinex","SOLUSD",1646027969814,6.0,86.769,86.7,33.9555]
["bitfinex","SOLUSD",1646027970015,17.3068,86.76,86.681,4.611]
["bitfinex","SOLUSD",1646027970214,6.19959452,86.759,86.682,6.0]
["bitfinex","SOLUSD",1646027970414,4.612,86.759,86.682,6.0]
["bitfinex","SOLUSD",1646027970616,2.74678921,86.758,86.681,23.8502]
["bitfinex","SOLUSD",1646027970814,16.98840249,86.757,86.682,64.18892568]
["bitfinex","SOLUSD",1646027971015,1.48778129,86.749,86.682,64.18892568]
["bitfinex","SOLUSD",1646027971215,4.612,86.748,86.682,64.18892568]
["bitfinex","SOLUSD",1646027971617,6.15802797,86.755,86.682,64.18892568]
["bitfinex","SOLUSD",1646027972017,8.90481718,86.755,86.682,64.18892568]
["bitfinex","SOLUSD",1646027972217,17.3111,86.74,86.682,64.18892568]
["bitfinex","SOLUSD",1646027972417,37.45111935,86.738,86.682,64.18892568]
["bitfinex","SOLUSD",1646027972616,4.613,86.737,86.682,64.18892568]
["bitfinex","SOLUSD",1646027972817,4.613,86.737,86.682,58.18892568]
["bitfinex","SOLUSD",1646027973220,17.313,86.73,86.682,58.18892568]
["bitfinex","SOLUSD",1646027974823,6.0,86.729,86.682,58.18892568]
["bitfinex","SOLUSD",1646027975021,10.613,86.729,86.682,58.18892568]
["bitfinex","SOLUSD",1646027975825,6.0,86.729,86.682,58.18892568]
["bitfinex","SOLUSD",1646027977022,10.613,86.729,86.682,58.18892568]
["bitfinex","SOLUSD",1646027977624,6.0,86.729,86.682,58.18892568]
["bitfinex","SOLUSD",1646027978427,10.613,86.729,86.682,58.18892568]
["bitfinex","SOLUSD",1646027979525,13.75475144,86.719,86.682,58.18892568]
["bitfinex","SOLUSD",1646027979925,13.75475144,86.719,86.661,24.3446]
["bitfinex","SOLUSD",1646027980126,6.43958807,86.718,86.658,4.613]
["bitfinex","SOLUSD",1646027980925,1.82558807,86.718,86.659,51.74383629]
["bitfinex","SOLUSD",1646027981127,17.317,86.71,86.659,51.74383629]
["bitfinex","SOLUSD",1646027983250,4.614,86.718,86.659,51.74383629]
["bitfinex","SOLUSD",1646027983449,24.2828,86.719,86.66,6.0]
["bitfinex","SOLUSD",1646027983652,24.2828,86.719,86.659,51.74383629]
["bitfinex","SOLUSD",1646027984050,24.2828,86.719,86.66,6.0]
["bitfinex","SOLUSD",1646027984550,24.2828,86.719,86.659,51.74383629]
["bitfinex","SOLUSD",1646027984751,24.2828,86.719,86.66,6.0]
["bitfinex","SOLUSD",1646027984951,24.2828,86.719,86.659,51.74383629]
["bitfinex","SOLUSD",1646027985751,24.2828,86.719,86.66,22.65]
["bitfinex","SOLUSD",1646027985953,24.2828,86.719,86.66,39.963]
["bitfinex","SOLUSD",1646027986753,4.614,86.729,86.661,115.3]
["bitfinex","SOLUSD",1646027986957,4.613,86.743,86.663,115.3]
["bitfinex","SOLUSD",1646027987154,4.613,86.743,86.665,115.3]
["bitfinex","SOLUSD",1646027987355,4.613,86.743,86.681,43.40029292]
["bitfinex","SOLUSD",1646027987556,22.501,86.742,86.681,43.40029292]
["bitfinex","SOLUSD",1646027987855,7.69332766,86.737,86.681,43.40029292]
["bitfinex","SOLUSD",1646027988059,17.73172873,86.737,86.681,43.40029292]
["bitfinex","SOLUSD",1646027988258,2.74678921,86.736,86.681,43.40029292]
["bitfinex","SOLUSD",1646027988455,14.56586455,86.736,86.681,43.40029292]
["bitfinex","SOLUSD",1646027988659,12.78519028,86.736,86.681,43.40029292]
["bitfinex","SOLUSD",1646027988857,11.85710053,86.735,86.681,43.40029292]
["bitfinex","SOLUSD",1646027989057,1.37751804,86.734,86.681,43.40029292]
["bitfinex","SOLUSD",1646027989457,17.3128,86.73,86.681,43.40029292]
["bitfinex","SOLUSD",1646027989658,15.1233727,86.729,86.681,43.40029292]
["bitfinex","SOLUSD",1646027990357,19.7363727,86.729,86.681,43.40029292]
["bitfinex","SOLUSD",1646027991761,6.0,86.728,86.681,43.40029292]
["bitfinex","SOLUSD",1646027992059,19.7363727,86.729,86.681,43.40029292]
["bitfinex","SOLUSD",1646027992460,4.613,86.728,86.681,43.40029292]
["bitfinex","SOLUSD",1646027993159,19.7363727,86.729,86.681,43.40029292]
["bitfinex","SOLUSD",1646027995760,19.7363727,86.729,86.671,24.7634]
["bitfinex","SOLUSD",1646027995761,17.3146,86.72,86.671,24.7634]
["bitfinex","SOLUSD",1646027996767,17.3146,86.72,86.672,59.51127947]
["bitfinex","SOLUSD",1646027996965,24.145,86.728,86.672,59.51127947]
["bitfinex","SOLUSD",1646028001272,24.145,86.728,86.673,6.0]
["bitfinex","SOLUSD",1646028001874,4.613,86.743,86.674,115.3]
["bitfinex","SOLUSD",1646028002070,27.3061,86.769,86.676,115.3]
["bitfinex","SOLUSD",1646028002271,27.3061,86.769,86.691,115.3]
["bitfinex","SOLUSD",1646028002473,10.07558182,86.768,86.701,115.3]
["bitfinex","SOLUSD",1646028002673,10.07558182,86.768,86.703,35.63284974]
["bitfinex","SOLUSD",1646028002872,23.9457,86.782,86.704,10.611]
["bitfinex","SOLUSD",1646028003075,23.9457,86.782,86.704,18.891]
["bitfinex","SOLUSD",1646028003273,10.08362762,86.781,86.704,18.891]
["bitfinex","SOLUSD",1646028003471,10.08362762,86.781,86.705,115.3]
["bitfinex","SOLUSD",1646028003673,10.08362762,86.781,86.707,115.3]
["bitfinex","SOLUSD",1646028003873,10.08362762,86.781,86.709,115.3]
["bitfinex","SOLUSD",1646028004074,10.08362762,86.781,86.71,6.0]
["bitfinex","SOLUSD",1646028004475,10.08362762,86.781,86.72,17.3002]
["bitfinex","SOLUSD",1646028005573,4.61,86.78,86.72,17.3002]
["bitfinex","SOLUSD",1646028005972,16.08362762,86.779,86.72,17.3002]
["bitfinex","SOLUSD",1646028006174,4.61,86.778,86.72,17.3002]
["bitfinex","SOLUSD",1646028006572,10.08362762,86.777,86.72,17.3002]
["bitfinex","SOLUSD",1646028006773,10.08362762,86.777,86.721,6.0]
["bitfinex","SOLUSD",1646028007075,10.08362762,86.777,86.73,17.2988]
["bitfinex","SOLUSD",1646028007274,10.08362762,86.781,86.73,17.2988]
["bitfinex","SOLUSD",1646028007878,10.08362762,86.781,86.731,59.24903186]
["bitfinex","SOLUSD",1646028008081,23.9457,86.782,86.731,59.24903186]
["bitfinex","SOLUSD",1646028008278,4.61,86.799,86.732,115.3]
["bitfinex","SOLUSD",1646028008481,6.0,86.798,86.74,17.2972]
["bitfinex","SOLUSD",1646028008680,6.0,86.798,86.741,6.0]
["bitfinex","SOLUSD",1646028008880,6.0,86.797,86.741,6.0]
["bitfinex","SOLUSD",1646028009180,40.94312036,86.807,86.741,6.0]
["bitfinex","SOLUSD",1646028009379,10.609,86.806,86.741,6.0]
["bitfinex","SOLUSD",1646028009982,10.11593461,86.805,86.741,6.0]
["bitfinex","SOLUSD",1646028011182,4.609,86.804,86.741,6.0]
["bitfinex","SOLUSD",1646028011385,4.609,86.804,86.734,115.3]
["bitfinex","SOLUSD",1646028011386,10.11593461,86.805,86.75,17.2953]
["bitfinex","SOLUSD",1646028011586,23.611,86.809,86.751,5.97387348]
["bitfinex","SOLUSD",1646028012585,23.611,86.809,86.76,17.2933]
["bitfinex","SOLUSD",1646028012785,22.7461,86.824,86.76,17.2933]
["bitfinex","SOLUSD",1646028012985,22.7461,86.824,86.76,33.9433]
["bitfinex","SOLUSD",1646028013187,4.608,86.842,86.76,33.9433]
["bitfinex","SOLUSD",1646028013188,4.608,86.842,86.761,122.65478921]
["bitfinex","SOLUSD",1646028013486,4.608,86.847,86.765,115.3]
["bitfinex","SOLUSD",1646028013687,4.607,86.857,86.78,33.9384]
["bitfinex","SOLUSD",1646028013886,17.2884,86.86,86.782,115.3]
["bitfinex","SOLUSD",1646028014087,4.607,86.859,86.783,10.607]
["bitfinex","SOLUSD",1646028014290,17.2884,86.86,86.783,4.607]
["bitfinex","SOLUSD",1646028014491,17.2884,86.86,86.784,6.0]
["bitfinex","SOLUSD",1646028014692,17.2884,86.86,86.785,4.607]
["bitfinex","SOLUSD",1646028014891,17.2884,86.86,86.787,115.3]
["bitfinex","SOLUSD",1646028015093,4.607,86.864,86.8,17.2855]
["bitfinex","SOLUSD",1646028015094,6.0,86.859,86.8,17.2855]
["bitfinex","SOLUSD",1646028015294,4.607,86.864,86.801,57.03852482]
["bitfinex","SOLUSD",1646028015504,4.607,86.864,86.801,62.79852482]
["bitfinex","SOLUSD",1646028016902,6.0,86.863,86.801,62.79852482]
["bitfinex","SOLUSD",1646028017103,4.606,86.862,86.801,51.03852482]
["bitfinex","SOLUSD",1646028017603,17.2868,86.86,86.801,51.03852482]
["bitfinex","SOLUSD",1646028017803,4.606,86.859,86.801,51.03852482]
["bitfinex","SOLUSD",1646028018003,6.04662049,86.859,86.801,51.03852482]
["bitfinex","SOLUSD",1646028021613,1.44062049,86.859,86.801,51.03852482]
["bitfinex","SOLUSD",1646028022717,6.0,86.858,86.801,51.03852482]
["bitfinex","SOLUSD",1646028023613,4.606,86.864,86.801,51.03852482]
["bitfinex","SOLUSD",1646028024014,4.606,86.864,86.802,6.0]
["bitfinex","SOLUSD",1646028025515,17.2866,86.86,86.802,6.0]
["bitfinex","SOLUSD",1646028025714,1.76446586,86.859,86.802,6.0]
["bitfinex","SOLUSD",1646028026417,6.0,86.858,86.802,6.0]
["bitfinex","SOLUSD",1646028026818,48.4162,86.865,86.802,6.0]
["bitfinex","SOLUSD",1646028027016,6.0,86.857,86.802,6.0]
["bitfinex","SOLUSD",1646028027217,48.4162,86.865,86.802,6.0]
["bitfinex","SOLUSD",1646028027419,6.0,86.864,86.802,6.0]
["bitfinex","SOLUSD",1646028030521,6.0,86.864,86.81,17.2828]
["bitfinex","SOLUSD",1646028030718,4.606,86.888,86.811,6.0]
["bitfinex","SOLUSD",1646028030917,4.606,86.888,86.812,22.9084]
["bitfinex","SOLUSD",1646028030918,7.69251554,86.887,86.812,22.9084]
["bitfinex","SOLUSD",1646028031118,7.69251554,86.887,86.813,6.0]
["bitfinex","SOLUSD",1646028031320,6.0,86.887,86.813,6.0]
["bitfinex","SOLUSD",1646028031521,24.2637,86.886,86.813,6.0]
["bitfinex","SOLUSD",1646028031821,6.0,86.885,86.813,6.0]
["bitfinex","SOLUSD",1646028032622,6.0,86.885,86.82,17.2809]
["bitfinex","SOLUSD",1646028032921,6.0,86.885,86.821,6.0]
["bitfinex","SOLUSD",1646028033723,7.760249,86.885,86.821,6.0]
["bitfinex","SOLUSD",1646028035021,17.2828,86.88,86.821,6.0]
["bitfinex","SOLUSD",1646028035221,6.00162046,86.879,86.813,6.0]
["bitfinex","SOLUSD",1646028035823,2.74678921,86.878,86.813,6.0]
["bitfinex","SOLUSD",1646028036025,4.605,86.877,86.813,6.0]
["bitfinex","SOLUSD",1646028036424,2.74678921,86.876,86.813,6.0]
["bitfinex","SOLUSD",1646028036724,6.24974343,86.875,86.813,6.0]
["bitfinex","SOLUSD",1646028036925,17.285,86.87,86.813,6.0]
["bitfinex","SOLUSD",1646028037124,6.26625771,86.869,86.811,6.0]
["bitfinex","SOLUSD",1646028037524,9.01304692,86.869,86.811,6.0]
["bitfinex","SOLUSD",1646028037726,1.66025771,86.869,86.811,6.0]
["bitfinex","SOLUSD",1646028038825,6.0,86.868,86.811,6.0]
["bitfinex","SOLUSD",1646028039025,2.74678921,86.868,86.811,6.0]
["bitfinex","SOLUSD",1646028039226,6.0,86.867,86.811,6.0]
["bitfinex","SOLUSD",1646028039426,8.74678921,86.867,86.811,6.0]
["bitfinex","SOLUSD",1646028039626,17.2867,86.86,86.78,16.65]
["bitfinex","SOLUSD",1646028039928,1.85576106,86.858,86.761,23.0284]
["bitfinex","SOLUSD",1646028040127,1.78392634,86.856,86.761,23.0284]
["bitfinex","SOLUSD",1646028040327,6.31259031,86.855,86.761,23.0284]
["bitfinex","SOLUSD",1646028040527,0.97948086,86.854,86.778,58.43943069]
["bitfinex","SOLUSD",1646028040729,4.607,86.853,86.778,58.43943069]
["bitfinex","SOLUSD",1646028040930,6.2802912,86.853,86.761,23.0284]
["bitfinex","SOLUSD",1646028041131,17.293,86.84,86.75,17.2956]
["bitfinex","SOLUSD",1646028041330,115.3,86.852,86.751,6.0]
["bitfinex","SOLUSD",1646028041331,1.48583032,86.838,86.751,6.0]
["bitfinex","SOLUSD",1646028041531,116.78583032,86.838,86.751,6.0]
["bitfinex","SOLUSD",1646028041753,4.608,86.837,86.751,6.0]
["bitfinex","SOLUSD",1646028042029,7.35478921,86.837,86.752,53.0243044]
["bitfinex","SOLUSD",1646028042229,27.17868921,86.836,86.753,6.0]
["bitfinex","SOLUSD",1646028042429,17.2964,86.82,86.753,6.0]
["bitfinex","SOLUSD",1646028042630,70.15380625,86.819,86.753,6.0]
["bitfinex","SOLUSD",1646028042831,1.40978951,86.818,86.753,6.0]
["bitfinex","SOLUSD",1646028043029,4.609,86.817,86.753,6.0]
["bitfinex","SOLUSD",1646028045630,1.40978951,86.818,86.753,6.0]
["bitfinex","SOLUSD",1646028046732,65.48266653,86.819,86.753,6.0]
["bitfinex","SOLUSD",1646028046933,6.0,86.818,86.753,6.0]
["bitfinex","SOLUSD",1646028047333,4.609,86.817,86.753,6.0]
["bitfinex","SOLUSD",1646028047534,6.0,86.818,86.753,6.0]
["bitfinex","SOLUSD",1646028048438,4.609,86.817,86.753,6.0]
["bitfinex","SOLUSD",1646028049645,17.2966,86.81,86.752,53.0243044]
["bitfinex","SOLUSD",1646028049840,5.96153052,86.809,86.752,53.0243044]
["bitfinex","SOLUSD",1646028050541,17.2985,86.8,86.752,53.0243044]
["bitfinex","SOLUSD",1646028050742,4.609,86.815,86.752,53.0243044]
["bitfinex","SOLUSD",1646028052343,4.609,86.817,86.752,53.0243044]
["bitfinex","SOLUSD",1646028052545,17.2966,86.81,86.752,53.0243044]
["bitfinex","SOLUSD",1646028052745,28.3868,86.809,86.752,53.0243044]
["bitfinex","SOLUSD",1646028053547,23.7778,86.809,86.752,53.0243044]
["bitfinex","SOLUSD",1646028054246,6.0,86.808,86.752,53.0243044]
["bitfinex","SOLUSD",1646028055946,6.0,86.808,86.741,24.7246]
["bitfinex","SOLUSD",1646028056149,17.2987,86.8,86.742,6.0]
["bitfinex","SOLUSD",1646028056348,1.87288817,86.799,86.742,6.0]
["bitfinex","SOLUSD",1646028056761,1.41415836,86.797,86.742,6.0]
["bitfinex","SOLUSD",1646028056962,1.41415836,86.797,86.72,45.09181921]
["bitfinex","SOLUSD",1646028056963,4.609,86.796,86.72,45.09181921]
["bitfinex","SOLUSD",1646028057165,119.909,86.796,86.68,16.65]
["bitfinex","SOLUSD",1646028057363,1.63989534,86.789,86.69,17.3066]
["bitfinex","SOLUSD",1646028057564,4.611,86.788,86.691,6.0]
["bitfinex","SOLUSD",1646028057763,7.41572145,86.787,86.691,6.0]
["bitfinex","SOLUSD",1646028057964,4.611,86.786,86.69,17.3066]
["bitfinex","SOLUSD",1646028058162,36.41825554,86.785,86.691,59.5436876]
["bitfinex","SOLUSD",1646028058462,17.308,86.76,86.691,59.5436876]
["bitfinex","SOLUSD",1646028058864,39.27581525,86.758,86.691,59.5436876]
["bitfinex","SOLUSD",1646028059262,1.71030234,86.757,86.691,59.5436876]
["bitfinex","SOLUSD",1646028059864,1.71030234,86.757,86.692,6.0]
["bitfinex","SOLUSD",1646028060065,39.27581525,86.758,86.692,6.0]
["bitfinex","SOLUSD",1646028060465,17.3048,86.77,86.7,17.3045]
["bitfinex","SOLUSD",1646028060663,27.7905,86.769,86.7,17.3045]
["bitfinex","SOLUSD",1646028060864,23.1795,86.769,86.701,6.0]
["bitfinex","SOLUSD",1646028061064,23.1795,86.769,86.702,4.611]
["bitfinex","SOLUSD",1646028061268,23.1795,86.769,86.703,6.0]
["bitfinex","SOLUSD",1646028061465,42.64023663,86.768,86.704,4.611]
["bitfinex","SOLUSD",1646028061764,42.64023663,86.768,86.705,6.0]
["bitfinex","SOLUSD",1646028061964,23.1795,86.769,86.703,6.0]
["bitfinex","SOLUSD",1646028062164,23.1795,86.769,86.71,17.3025]
["bitfinex","SOLUSD",1646028062364,23.1795,86.769,86.711,6.0]
["bitfinex","SOLUSD",1646028062964,49.67904805,86.768,86.71,17.3025]
["bitfinex","SOLUSD",1646028063163,49.67904805,86.768,86.711,6.0]
["bitfinex","SOLUSD",1646028063364,49.67904805,86.768,86.71,17.3025]
["bitfinex","SOLUSD",1646028063564,23.1795,86.769,86.71,17.3025]
["bitfinex","SOLUSD",1646028064167,23.1795,86.769,86.711,6.0]
["bitfinex","SOLUSD",1646028064365,23.1795,86.769,86.71,17.3025]
["bitfinex","SOLUSD",1646028064567,46.61066148,86.768,86.71,17.3025]
["bitfinex","SOLUSD",1646028065768,46.61066148,86.768,86.711,6.0]
["bitfinex","SOLUSD",1646028065968,46.61066148,86.768,86.71,17.3025]
["bitfinex","SOLUSD",1646028066371,46.61066148,86.768,86.711,6.0]
["bitfinex","SOLUSD",1646028066770,51.22166148,86.768,86.701,6.0]
["bitfinex","SOLUSD",1646028066971,51.22166148,86.768,86.7,17.3045]
["bitfinex","SOLUSD",1646028067371,51.22166148,86.768,86.701,6.0]
["bitfinex","SOLUSD",1646028069573,51.22166148,86.768,86.7,17.3045]
["bitfinex","SOLUSD",1646028070273,46.61066148,86.768,86.701,6.0]
["bitfinex","SOLUSD",1646028070875,46.61066148,86.768,86.702,6.0]
["bitfinex","SOLUSD",1646028071075,46.61066148,86.768,86.7,17.3045]
["bitfinex","SOLUSD",1646028071276,6.0,86.767,86.701,6.0]
["bitfinex","SOLUSD",1646028071676,46.61066148,86.768,86.701,6.0]
["bitfinex","SOLUSD",1646028073378,6.0,86.767,86.701,6.0]
["bitfinex","SOLUSD",1646028073982,46.61066148,86.768,86.701,6.0]
["bitfinex","SOLUSD",1646028074380,46.61066148,86.768,86.7,17.3045]
["bitfinex","SOLUSD",1646028074881,6.0,86.767,86.701,6.0]
["bitfinex","SOLUSD",1646028075381,27.7905,86.769,86.701,6.0]
["bitfinex","SOLUSD",1646028075682,4.611,86.787,86.71,17.3023]
["bitfinex","SOLUSD",1646028075882,27.7601,86.794,86.72,16.65]
["bitfinex","SOLUSD",1646028076083,27.7601,86.794,86.721,33.4778]
["bitfinex","SOLUSD",1646028076281,47.87316439,86.793,86.722,35.60044161]
["bitfinex","SOLUSD",1646028076483,47.87316439,86.793,86.723,6.0]
["bitfinex","SOLUSD",1646028076885,6.0,86.792,86.723,6.0]
["bitfinex","SOLUSD",1646028077383,27.7601,86.794,86.723,6.0]
["bitfinex","SOLUSD",1646028077686,2.74678921,86.816,86.73,132.5977]
["bitfinex","SOLUSD",1646028077886,28.9081,86.813,86.731,6.0]
["bitfinex","SOLUSD",1646028078284,4.609,86.812,86.731,6.0]
["bitfinex","SOLUSD",1646028078485,4.609,86.812,86.732,23.491]
["bitfinex","SOLUSD",1646028078685,22.9081,86.813,86.734,115.3]
["bitfinex","SOLUSD",1646028078888,6.0,86.812,86.74,132.5956]
["bitfinex","SOLUSD",1646028079191,6.0,86.812,86.743,2.81190059]
["bitfinex","SOLUSD",1646028079387,23.6057,86.819,86.745,115.3]
["bitfinex","SOLUSD",1646028079588,23.6057,86.819,86.747,115.3]
["bitfinex","SOLUSD",1646028079787,23.6057,86.819,86.75,183.31451192]
["bitfinex","SOLUSD",1646028079988,4.609,86.829,86.752,115.3]
["bitfinex","SOLUSD",1646028080198,2.74678921,86.854,86.751,6.0]
["bitfinex","SOLUSD",1646028080199,2.74678921,86.854,86.754,115.3]
["bitfinex","SOLUSD",1646028080392,47.1991,86.876,86.761,115.3]
["bitfinex","SOLUSD",1646028080593,47.1991,86.876,86.771,115.3]
["bitfinex","SOLUSD",1646028080794,4.607,86.875,86.773,115.3]
["bitfinex","SOLUSD",1646028081094,4.607,86.875,86.776,2.39500652]
["bitfinex","SOLUSD",1646028081295,6.0,86.874,86.793,115.3]
["bitfinex","SOLUSD",1646028081496,47.1991,86.876,86.795,115.3]
["bitfinex","SOLUSD",1646028081696,6.0,86.875,86.8,16.65]
["bitfinex","SOLUSD",1646028081894,6.0,86.875,86.801,6.0]
["bitfinex","SOLUSD",1646028082095,7.61985489,86.875,86.81,17.2833]
["bitfinex","SOLUSD",1646028082294,6.10417559,86.874,86.811,6.0]
["bitfinex","SOLUSD",1646028083516,17.2849,86.87,86.811,6.0]
["bitfinex","SOLUSD",1646028084216,47.1991,86.876,86.82,17.2814]
["bitfinex","SOLUSD",1646028084413,47.1991,86.876,86.821,6.0]
["bitfinex","SOLUSD",1646028084614,47.1991,86.876,86.82,16.65]
["bitfinex","SOLUSD",1646028084816,47.1991,86.876,86.792,66.55621729]
["bitfinex","SOLUSD",1646028085016,47.1991,86.876,86.821,6.0]
["bitfinex","SOLUSD",1646028085217,50.58750027,86.875,86.822,51.36451192]
["bitfinex","SOLUSD",1646028085816,1.55659603,86.874,86.822,51.36451192]
["bitfinex","SOLUSD",1646028086016,6.0,86.873,86.822,51.36451192]
["bitfinex","SOLUSD",1646028086617,17.2851,86.87,86.822,51.36451192]
["bitfinex","SOLUSD",1646028086820,1.68303892,86.869,86.822,51.36451192]
["bitfinex","SOLUSD",1646028087718,1.68303892,86.869,86.8,33.9341]
["bitfinex","SOLUSD",1646028087918,17.2868,86.86,86.801,6.0]
["bitfinex","SOLUSD",1646028088320,17.2868,86.86,86.78,16.65]
["bitfinex","SOLUSD",1646028088321,6.45701252,86.859,86.78,16.65]
["bitfinex","SOLUSD",1646028088521,1.55919369,86.858,86.781,6.0]
["bitfinex","SOLUSD",1646028088821,4.607,86.857,86.772,60.22732709]
["bitfinex","SOLUSD",1646028089020,4.607,86.857,86.773,6.0]
["bitfinex","SOLUSD",1646028089920,7.53043544,86.856,86.773,6.0]
["bitfinex","SOLUSD",1646028090120,6.02147438,86.855,86.773,6.0]
["bitfinex","SOLUSD",1646028090519,17.2911,86.85,86.78,17.2891]
["bitfinex","SOLUSD",1646028090720,17.2911,86.85,86.781,6.0]
["bitfinex","SOLUSD",1646028092726,6.0,86.849,86.781,6.0]
["bitfinex","SOLUSD",1646028092927,24.44887052,86.848,86.781,6.0]
["bitfinex","SOLUSD",1646028095829,0.61837052,86.848,86.781,6.0]
["bitfinex","SOLUSD",1646028097828,24.47,86.847,86.781,6.0]
["bitfinex","SOLUSD",1646028101934,24.47,86.847,86.79,17.2868]
["bitfinex","SOLUSD",1646028102137,1.76666224,86.875,86.791,6.0]
["bitfinex","SOLUSD",1646028102335,24.3372,86.874,86.791,30.6366]
["bitfinex","SOLUSD",1646028102537,24.3372,86.874,86.791,36.4966]
["bitfinex","SOLUSD",1646028102735,1.7702588,86.873,86.791,36.4966]
["bitfinex","SOLUSD",1646028102936,17.2847,86.87,86.791,36.4966]
["bitfinex","SOLUSD",1646028103137,1.8363516,86.869,86.791,36.4966]
["bitfinex","SOLUSD",1646028103836,1.8363516,86.869,86.791,30.6366]
["bitfinex","SOLUSD",1646028104441,1.8363516,86.869,86.8,17.285]
["bitfinex","SOLUSD",1646028104639,1.8363516,86.869,86.801,40.91680212]
["bitfinex","SOLUSD",1646028105042,1.8363516,86.869,86.801,34.91680212]
["bitfinex","SOLUSD",1646028105240,4.606,86.868,86.801,34.91680212]
["bitfinex","SOLUSD",1646028105441,4.606,86.868,86.802,6.0]
["bitfinex","SOLUSD",1646028105842,4.606,86.868,86.801,34.91680212]
["bitfinex","SOLUSD",1646028106340,4.606,86.868,86.802,6.0]
["bitfinex","SOLUSD",1646028106841,4.606,86.868,86.801,34.91680212]
["bitfinex","SOLUSD",1646028107550,17.2866,86.86,86.801,34.91680212]
["bitfinex","SOLUSD",1646028107745,24.931,86.859,86.801,34.91680212]
["bitfinex","SOLUSD",1646028109367,6.0,86.858,86.801,34.91680212]
["bitfinex","SOLUSD",1646028109768,24.931,86.859,86.801,34.91680212]
["bitfinex","SOLUSD",1646028111370,24.931,86.859,86.802,6.0]
["bitfinex","SOLUSD",1646028111668,24.931,86.859,86.803,0.58505629]
["bitfinex","SOLUSD",1646028112269,24.931,86.859,86.85,0.58505629]
["bitfinex","SOLUSD",1646028114668,4.605,86.875,86.85,0.58505629]
["bitfinex","SOLUSD",1646028114870,6.0,86.874,86.85,0.58505629]
["bitfinex","SOLUSD",1646028115071,26.24000622,86.887,86.85,0.58505629]
["bitfinex","SOLUSD",1646028115072,24.8328,86.887,86.85,0.58505629]
["bitfinex","SOLUSD",1646028115279,6.0,86.886,86.85,0.58505629]
["bitfinex","SOLUSD",1646028116569,22.7084,86.907,86.85,17.23505629]
["bitfinex","SOLUSD",1646028116771,22.7084,86.907,86.851,6.0]
["bitfinex","SOLUSD",1646028116974,22.7084,86.907,86.851,12.07]
["bitfinex","SOLUSD",1646028117375,22.7084,86.907,86.852,60.08838057]
["bitfinex","SOLUSD",1646028117575,22.7084,86.907,86.853,6.0]
["bitfinex","SOLUSD",1646028117977,6.0,86.906,86.853,6.0]
["bitfinex","SOLUSD",1646028118377,6.0,86.906,86.86,17.2728]
["bitfinex","SOLUSD",1646028121682,6.0,86.906,86.897,0.58505629]
["bitfinex","SOLUSD",1646028123281,44.57047838,86.905,86.897,0.58505629]
["bitfinex","SOLUSD",1646028124882,44.57047838,86.905,86.897,5.629e-05]
["bitfinex","SOLUSD",1646028125087,22.7084,86.907,86.897,5.629e-05]
["bitfinex","SOLUSD",1646028125883,1.8251593,86.906,86.852,60.08838057]
["bitfinex","SOLUSD",1646028126083,43.16274688,86.906,86.852,60.08838057]
["bitfinex","SOLUSD",1646028126883,6.0,86.905,86.852,60.08838057]
["bitfinex","SOLUSD",1646028127484,30.7719,86.905,86.852,60.08838057]
["bitfinex","SOLUSD",1646028129383,30.7719,86.905,86.853,6.0]
["bitfinex","SOLUSD",1646028129783,30.7719,86.905,86.852,60.08838057]
["bitfinex","SOLUSD",1646028130788,1.59768418,86.904,86.852,60.08838057]
["bitfinex","SOLUSD",1646028131787,17.2789,86.9,86.831,27.6362]
["bitfinex","SOLUSD",1646028131986,17.2789,86.9,86.831,23.0322]
["bitfinex","SOLUSD",1646028132189,17.2789,86.9,86.832,6.0]
["bitfinex","SOLUSD",1646028132786,17.2789,86.9,86.833,80.75650561]
["bitfinex","SOLUSD",1646028132988,17.2789,86.9,86.834,6.0]
["bitfinex","SOLUSD",1646028133789,1.74641333,86.899,86.834,6.0]
["bitfinex","SOLUSD",1646028134691,1.47844784,86.889,86.81,16.65]
["bitfinex","SOLUSD",1646028134894,1.47844784,86.889,86.79,115.3]
["bitfinex","SOLUSD",1646028134895,4.605,86.888,86.822,6.0]
["bitfinex","SOLUSD",1646028135293,4.605,86.898,86.822,6.0]
["bitfinex","SOLUSD",1646028135518,10.18555838,86.897,86.808,17.3829]
["bitfinex","SOLUSD",1646028135694,6.28710718,86.896,86.822,53.1210666]
["bitfinex","SOLUSD",1646028135898,10.18555838,86.895,86.822,53.1210666]
["bitfinex","SOLUSD",1646028136093,1.47218464,86.893,86.822,53.1210666]
["bitfinex","SOLUSD",1646028136292,4.605,86.892,86.822,53.1210666]
["bitfinex","SOLUSD",1646028136492,17.2846,86.87,86.822,53.1210666]
["bitfinex","SOLUSD",1646028136697,9.86828321,86.869,86.822,53.1210666]
["bitfinex","SOLUSD",1646028137492,17.2867,86.86,86.808,17.3829]
["bitfinex","SOLUSD",1646028137895,17.2867,86.86,86.806,22.9893]
["bitfinex","SOLUSD",1646028138100,6.0,86.859,86.806,22.9893]
["bitfinex","SOLUSD",1646028139595,7.56518974,86.859,86.79,17.2867]
["bitfinex","SOLUSD",1646028139795,17.2886,86.85,86.771,17.0519]
["bitfinex","SOLUSD",1646028139996,1.50488122,86.849,86.796,17.2187]
["bitfinex","SOLUSD",1646028140196,17.2886,86.85,86.796,17.2187]
["bitfinex","SOLUSD",1646028140595,17.2886,86.85,86.811,56.76589881]
["bitfinex","SOLUSD",1646028141097,17.2886,86.85,86.796,17.2187]
["bitfinex","SOLUSD",1646028141296,17.2886,86.85,86.772,23.035]
["bitfinex","SOLUSD",1646028141496,22.783,86.849,86.797,6.0]
["bitfinex","SOLUSD",1646028141697,22.783,86.849,86.783,6.0]
["bitfinex","SOLUSD",1646028142097,22.783,86.849,86.784,58.95699473]
["bitfinex","SOLUSD",1646028142297,22.783,86.849,86.785,6.0]
["bitfinex","SOLUSD",1646028143600,22.783,86.849,86.795,17.8967803]
["bitfinex","SOLUSD",1646028145101,22.783,86.849,86.796,6.0]
["bitfinex","SOLUSD",1646028145800,22.783,86.849,86.796,13.0]
["bitfinex","SOLUSD",1646028147500,22.783,86.849,86.8,17.2849]
["bitfinex","SOLUSD",1646028147702,22.783,86.849,86.801,6.0]
["bitfinex","SOLUSD",1646028149204,22.783,86.849,86.8,17.2849]
["bitfinex","SOLUSD",1646028149404,22.783,86.849,86.801,6.0]
["bitfinex","SOLUSD",1646028150106,22.783,86.849,86.8,17.2849]
["bitfinex","SOLUSD",1646028150530,22.783,86.849,86.795,17.8967803]
["bitfinex","SOLUSD",1646028150705,22.783,86.849,86.796,6.0]
["bitfinex","SOLUSD",1646028151407,22.783,86.849,86.795,17.8967803]
["bitfinex","SOLUSD",1646028151607,22.783,86.849,86.796,6.0]
["bitfinex","SOLUSD",1646028153207,4.607,86.859,86.8,17.2849]
["bitfinex","SOLUSD",1646028153412,23.6059,86.878,86.801,6.0]
["bitfinex","SOLUSD",1646028153808,23.6059,86.878,86.802,115.3]
["bitfinex","SOLUSD",1646028154010,23.6059,86.878,86.804,115.3]
["bitfinex","SOLUSD",1646028154207,23.6059,86.878,86.806,115.3]
["bitfinex","SOLUSD",1646028154408,23.6059,86.878,86.811,36.18713448]
["bitfinex","SOLUSD",1646028154611,23.6059,86.878,86.812,6.0]
["bitfinex","SOLUSD",1646028154808,23.6059,86.878,86.813,24.1259]
["bitfinex","SOLUSD",1646028155008,23.6059,86.878,86.814,6.0]
["bitfinex","SOLUSD",1646028158236,6.16965404,86.877,86.813,24.1259]
["bitfinex","SOLUSD",1646028158436,17.2848,86.87,86.811,36.18713448]
["bitfinex","SOLUSD",1646028158635,1.7499296,86.869,86.812,6.0]
["bitfinex","SOLUSD",1646028159238,24.9615,86.868,86.811,36.18713448]
["bitfinex","SOLUSD",1646028159436,1.72109609,86.867,86.811,36.18713448]
["bitfinex","SOLUSD",1646028160637,24.9615,86.868,86.812,6.0]
["bitfinex","SOLUSD",1646028161137,24.9615,86.868,86.811,36.18713448]
["bitfinex","SOLUSD",1646028161337,17.2867,86.86,86.811,36.18713448]
["bitfinex","SOLUSD",1646028161536,17.2867,86.86,86.796,23.9066]
["bitfinex","SOLUSD",1646028161736,1.813936,86.859,86.797,6.0]
["bitfinex","SOLUSD",1646028162235,6.0,86.858,86.796,23.9066]
["bitfinex","SOLUSD",1646028162436,23.8568,86.857,86.797,64.50620097]
["bitfinex","SOLUSD",1646028162837,7.35278921,86.867,86.8,17.2849]
["bitfinex","SOLUSD",1646028163036,1.69555316,86.878,86.801,6.0]
["bitfinex","SOLUSD",1646028164442,1.69555316,86.878,86.802,2.74678921]
["bitfinex","SOLUSD",1646028164642,1.69555316,86.878,86.81,17.2829]
["bitfinex","SOLUSD",1646028164840,1.69555316,86.878,86.811,6.0]
["bitfinex","SOLUSD",1646028165040,1.69555316,86.878,86.811,30.3339]
["bitfinex","SOLUSD",1646028165341,41.5192,86.88,86.811,30.3339]
["bitfinex","SOLUSD",1646028165541,24.2363,86.88,86.811,30.3339]
["bitfinex","SOLUSD",1646028166444,24.2363,86.88,86.82,17.2816]
["bitfinex","SOLUSD",1646028166643,24.2363,86.88,86.821,6.0]
["bitfinex","SOLUSD",1646028167446,23.9788,86.893,86.821,6.0]
["bitfinex","SOLUSD",1646028167651,23.9788,86.893,86.821,28.8515]
["bitfinex","SOLUSD",1646028167847,23.9788,86.893,86.83,17.2796]
["bitfinex","SOLUSD",1646028168054,23.9788,86.893,86.831,6.0]
["bitfinex","SOLUSD",1646028168447,23.9788,86.893,86.832,36.63792824]
["bitfinex","SOLUSD",1646028168647,23.9788,86.893,86.833,6.0]
["bitfinex","SOLUSD",1646028168849,4.605,86.917,86.833,6.0]
["bitfinex","SOLUSD",1646028169049,6.0,86.916,86.841,115.3]
["bitfinex","SOLUSD",1646028169249,4.604,86.943,86.843,115.3]
["bitfinex","SOLUSD",1646028169449,6.0,86.942,86.845,115.3]
["bitfinex","SOLUSD",1646028169652,4.603,86.941,86.847,115.3]
["bitfinex","SOLUSD",1646028169850,6.25379437,86.941,86.85,131.95]
["bitfinex","SOLUSD",1646028170051,49.56440323,86.94,86.851,6.0]
["bitfinex","SOLUSD",1646028170250,6.244083,86.939,86.851,6.0]
["bitfinex","SOLUSD",1646028170451,17.2728,86.93,86.87,17.2715]
["bitfinex","SOLUSD",1646028170651,23.4041,86.929,86.871,50.87107314]
["bitfinex","SOLUSD",1646028170856,33.66100069,86.929,86.871,50.87107314]
["bitfinex","SOLUSD",1646028171254,10.25690069,86.928,86.871,50.87107314]
["bitfinex","SOLUSD",1646028171452,10.25690069,86.928,86.872,6.0]
["bitfinex","SOLUSD",1646028171653,39.30750254,86.94,86.872,6.0]
["bitfinex","SOLUSD",1646028172052,10.26358916,86.939,86.872,6.0]
["bitfinex","SOLUSD",1646028172256,10.26358916,86.939,86.88,132.5698]
["bitfinex","SOLUSD",1646028172452,39.30750254,86.94,86.881,6.0]
["bitfinex","SOLUSD",1646028172854,39.30750254,86.94,86.872,121.3]
["bitfinex","SOLUSD",1646028173053,22.7226,86.955,86.873,2.48165375]
["bitfinex","SOLUSD",1646028173254,22.7226,86.955,86.875,115.3]
["bitfinex","SOLUSD",1646028173458,22.7226,86.955,86.89,131.95]
["bitfinex","SOLUSD",1646028173656,22.7226,86.955,86.891,6.0]
["bitfinex","SOLUSD",1646028173956,22.7226,86.955,86.911,44.27305607]
["bitfinex","SOLUSD",1646028174157,16.29277387,86.969,86.911,44.27305607]
["bitfinex","SOLUSD",1646028174556,17.2663,86.97,86.911,44.27305607]
["bitfinex","SOLUSD",1646028175155,49.92007235,86.96,86.911,44.27305607]
["bitfinex","SOLUSD",1646028175556,6.0,86.955,86.911,44.27305607]
["bitfinex","SOLUSD",1646028179863,4.601,86.969,86.913,115.3]
["bitfinex","SOLUSD",1646028180061,24.8166,86.989,86.92,132.5613]
["bitfinex","SOLUSD",1646028180264,24.8166,86.989,86.921,6.0]
["bitfinex","SOLUSD",1646028180463,1.80790629,86.988,86.921,6.0]
["bitfinex","SOLUSD",1646028180866,48.20875005,86.987,86.921,6.0]
["bitfinex","SOLUSD",1646028181063,1.48804953,86.986,86.921,6.0]
["bitfinex","SOLUSD",1646028181263,1.48804953,86.986,86.92,16.65]
["bitfinex","SOLUSD",1646028181264,4.23483874,86.986,86.92,16.65]
["bitfinex","SOLUSD",1646028181464,2.74678921,86.985,86.92,33.912]
["bitfinex","SOLUSD",1646028181664,2.74678921,86.985,86.92,149.212]
["bitfinex","SOLUSD",1646028181865,2.74678921,86.985,86.921,6.0]
["bitfinex","SOLUSD",1646028182067,48.20875005,86.987,86.921,6.0]
["bitfinex","SOLUSD",1646028182866,6.0,86.986,86.921,6.0]
["bitfinex","SOLUSD",1646028183266,6.0,86.986,86.93,17.2582]
["bitfinex","SOLUSD",1646028184067,10.25026342,86.986,86.912,24.4218]
["bitfinex","SOLUSD",1646028184268,10.25026342,86.986,86.913,6.0]
["bitfinex","SOLUSD",1646028184568,1.77702451,86.979,86.92,17.2617]
["bitfinex","SOLUSD",1646028184867,2.74678921,86.978,86.921,6.0]
["bitfinex","SOLUSD",1646028185168,2.74678921,86.978,86.89,16.65]
["bitfinex","SOLUSD",1646028185367,130.13991239,86.977,86.883,24.4849]
["bitfinex","SOLUSD",1646028185568,1.57181808,86.976,86.884,6.0]
["bitfinex","SOLUSD",1646028185767,4.601,86.975,86.884,6.0]
["bitfinex","SOLUSD",1646028185966,17.2649,86.97,86.885,52.63457699]
["bitfinex","SOLUSD",1646028186167,6.31301278,86.969,86.885,52.63457699]
["bitfinex","SOLUSD",1646028186366,9.05980199,86.969,86.885,52.63457699]
["bitfinex","SOLUSD",1646028186567,10.23891239,86.968,86.885,52.63457699]
["bitfinex","SOLUSD",1646028186770,31.01267926,86.967,86.885,52.63457699]
["bitfinex","SOLUSD",1646028186969,1.74086359,86.966,86.885,52.63457699]
["bitfinex","SOLUSD",1646028187166,4.601,86.965,86.885,52.63457699]
["bitfinex","SOLUSD",1646028187367,115.3,86.949,86.886,6.0]
["bitfinex","SOLUSD",1646028187670,6.21362814,86.948,86.871,6.0]
["bitfinex","SOLUSD",1646028187874,30.86108921,86.948,86.861,6.0]
["bitfinex","SOLUSD",1646028188070,4.42030196,86.947,86.861,6.0]
["bitfinex","SOLUSD",1646028188267,7.59912074,86.946,86.862,44.20785321]
["bitfinex","SOLUSD",1646028188468,17.2737,86.94,86.863,6.0]
["bitfinex","SOLUSD",1646028188669,7.62413201,86.939,86.86,17.2717]
["bitfinex","SOLUSD",1646028188867,119.903,86.938,86.84,16.65]
["bitfinex","SOLUSD",1646028189068,1.4683461,86.937,86.825,24.4532]
["bitfinex","SOLUSD",1646028189268,119.903,86.936,86.825,24.4532]
["bitfinex","SOLUSD",1646028189567,1.86653427,86.935,86.825,24.4532]
["bitfinex","SOLUSD",1646028189767,4.604,86.934,86.826,46.45509339]
["bitfinex","SOLUSD",1646028189967,1.78975397,86.931,86.827,6.0]
["bitfinex","SOLUSD",1646028190168,4.604,86.93,86.827,6.0]
["bitfinex","SOLUSD",1646028190568,41.09549645,86.919,86.84,17.2771]
["bitfinex","SOLUSD",1646028190770,6.2596404,86.918,86.841,6.0]
["bitfinex","SOLUSD",1646028190967,9.00642961,86.918,86.841,6.0]
["bitfinex","SOLUSD",1646028191169,26.30088921,86.917,86.841,6.0]
["bitfinex","SOLUSD",1646028191466,6.439492,86.916,86.841,6.0]
["bitfinex","SOLUSD",1646028191666,9.18628121,86.916,86.841,6.0]
["bitfinex","SOLUSD",1646028191872,2.74678921,86.915,86.841,6.0]
["bitfinex","SOLUSD",1646028192066,4.604,86.914,86.841,6.0]
["bitfinex","SOLUSD",1646028192466,17.2778,86.91,86.841,6.0]
["bitfinex","SOLUSD",1646028192666,1.64476002,86.909,86.841,6.0]
["bitfinex","SOLUSD",1646028193267,1.64476002,86.909,86.83,17.2792]
["bitfinex","SOLUSD",1646028193567,4.604,86.908,86.83,17.2792]
["bitfinex","SOLUSD",1646028193767,7.35078921,86.908,86.83,17.2792]
["bitfinex","SOLUSD",1646028194567,17.2788,86.9,86.83,17.2792]
["bitfinex","SOLUSD",1646028194769,1.49333536,86.899,86.83,17.2792]
["bitfinex","SOLUSD",1646028194969,1.86275623,86.906,86.83,17.2792]
["bitfinex","SOLUSD",1646028195170,4.604,86.905,86.826,46.45509339]
["bitfinex","SOLUSD",1646028195372,24.2949,86.904,86.826,46.45509339]
["bitfinex","SOLUSD",1646028195575,6.15507848,86.903,86.826,46.45509339]
["bitfinex","SOLUSD",1646028195971,8.90186769,86.903,86.826,46.45509339]
["bitfinex","SOLUSD",1646028196572,17.2808,86.89,86.826,46.45509339]
["bitfinex","SOLUSD",1646028196772,13.32980387,86.889,86.826,46.45509339]
["bitfinex","SOLUSD",1646028196973,1.85742928,86.888,86.826,46.45509339]
["bitfinex","SOLUSD",1646028198178,34.28939418,86.889,86.826,46.45509339]
["bitfinex","SOLUSD",1646028198376,4.605,86.899,86.83,17.2789]
["bitfinex","SOLUSD",1646028198575,1.67367507,86.899,86.831,6.0]
["bitfinex","SOLUSD",1646028198977,6.27767507,86.899,86.831,6.0]
["bitfinex","SOLUSD",1646028199177,1.74170008,86.897,86.83,17.2789]
["bitfinex","SOLUSD",1646028199401,38.52093118,86.897,86.83,17.2789]
["bitfinex","SOLUSD",1646028199598,1.72348057,86.896,86.83,17.2789]
["bitfinex","SOLUSD",1646028199999,22.6324,86.898,86.83,17.2789]
["bitfinex","SOLUSD",1646028200298,22.6324,86.898,86.84,17.2757]
["bitfinex","SOLUSD",1646028200498,22.6324,86.898,86.841,6.0]
["bitfinex","SOLUSD",1646028200899,40.49873561,86.897,86.841,6.0]
["bitfinex","SOLUSD",1646028201399,40.49873561,86.897,86.842,6.0]
["bitfinex","SOLUSD",1646028201599,40.49873561,86.897,86.841,6.0]
["bitfinex","SOLUSD",1646028201999,40.49873561,86.897,86.84,17.2757]
["bitfinex","SOLUSD",1646028202198,22.6324,86.898,86.841,6.0]
["bitfinex","SOLUSD",1646028202399,4.604,86.916,86.85,17.275]
["bitfinex","SOLUSD",1646028202599,54.58944145,86.939,86.85,17.275]
["bitfinex","SOLUSD",1646028202798,2.74678921,86.937,86.85,17.275]
["bitfinex","SOLUSD",1646028202999,4.604,86.936,86.851,6.0]
["bitfinex","SOLUSD",1646028203199,6.1115206,86.937,86.851,6.0]
["bitfinex","SOLUSD",1646028203401,46.51380772,86.935,86.851,6.0]
["bitfinex","SOLUSD",1646028203601,1.6589245,86.934,86.851,6.0]
["bitfinex","SOLUSD",1646028204499,17.2746,86.93,86.86,17.2731]
["bitfinex","SOLUSD",1646028204699,1.62636422,86.929,86.861,48.68903582]
["bitfinex","SOLUSD",1646028205300,24.3133,86.928,86.861,48.68903582]
["bitfinex","SOLUSD",1646028205499,1.84148154,86.927,86.862,6.0]
["bitfinex","SOLUSD",1646028206003,1.84148154,86.927,86.861,48.68903582]
["bitfinex","SOLUSD",1646028206804,4.603,86.926,86.861,48.68903582]
["bitfinex","SOLUSD",1646028207005,4.603,86.926,86.862,6.0]
["bitfinex","SOLUSD",1646028207505,4.603,86.926,86.861,48.68903582]
["bitfinex","SOLUSD",1646028208507,6.0,86.925,86.861,48.68903582]
["bitfinex","SOLUSD",1646028209406,6.0,86.925,86.87,17.2712]
["bitfinex","SOLUSD",1646028209606,2.4039564,86.927,86.87,17.2712]
["bitfinex","SOLUSD",1646028209806,6.0,86.926,86.871,6.0]
["bitfinex","SOLUSD",1646028210206,0.56247486,86.927,86.871,6.0]
["bitfinex","SOLUSD",1646028210407,0.56247486,86.927,86.88,17.2692]
["bitfinex","SOLUSD",1646028210805,0.56247486,86.927,86.881,6.0]
["bitfinex","SOLUSD",1646028211209,0.56247486,86.927,86.88,17.2692]
["bitfinex","SOLUSD",1646028212509,0.56247486,86.927,86.89,17.2656]
["bitfinex","SOLUSD",1646028212710,0.56247486,86.927,86.891,6.0]
["bitfinex","SOLUSD",1646028213109,0.56247486,86.927,86.892,46.45509339]
["bitfinex","SOLUSD",1646028213311,0.56247486,86.927,86.893,6.0]
["bitfinex","SOLUSD",1646028214309,23.42959807,86.948,86.893,6.0]
["bitfinex","SOLUSD",1646028214511,23.42959807,86.948,86.9,17.2654]
["bitfinex","SOLUSD",1646028214713,23.42959807,86.948,86.893,6.0]
["bitfinex","SOLUSD",1646028215111,1.82052682,86.947,86.893,6.0]
["bitfinex","SOLUSD",1646028217314,23.42959807,86.948,86.893,6.0]
["bitfinex","SOLUSD",1646028219514,0.56498015,86.946,86.893,6.0]
["bitfinex","SOLUSD",1646028220114,0.56498015,86.946,86.894,23.9486]
["bitfinex","SOLUSD",1646028220315,0.56498015,86.946,86.895,6.0]
["bitfinex","SOLUSD",1646028220517,0.56498015,86.946,86.9,17.2654]
["bitfinex","SOLUSD",1646028220716,0.56498015,86.946,86.901,6.0]
["bitfinex","SOLUSD",1646028222517,0.56498015,86.946,86.91,17.2632]
["bitfinex","SOLUSD",1646028222718,0.56498015,86.946,86.911,6.0]
["bitfinex","SOLUSD",1646028224519,2.74678921,86.974,86.911,6.0]
["bitfinex","SOLUSD",1646028224917,17.2629,86.98,86.911,6.0]
["bitfinex","SOLUSD",1646028225217,22.7416,86.979,86.911,6.0]
["bitfinex","SOLUSD",1646028226619,22.7416,86.979,86.921,44.79721185]
["bitfinex","SOLUSD",1646028226819,22.7416,86.979,86.922,6.0]
["bitfinex","SOLUSD",1646028227519,0.56590296,86.981,86.922,6.0]
["bitfinex","SOLUSD",1646028227719,0.56590296,86.981,86.93,17.2594]
["bitfinex","SOLUSD",1646028227918,0.56590296,86.981,86.931,6.0]
["bitfinex","SOLUSD",1646028229123,0.56590296,86.981,86.94,17.2574]
["bitfinex","SOLUSD",1646028229721,5.1691971,86.998,86.94,17.2574]
["bitfinex","SOLUSD",1646028230122,0.5691971,86.998,86.94,17.2574]
["bitfinex","SOLUSD",1646028231225,0.5691971,86.998,86.94,33.9074]
["bitfinex","SOLUSD",1646028231425,0.5691971,86.998,86.95,17.2522]
["bitfinex","SOLUSD",1646028231623,0.5691971,86.998,86.951,6.0]
["bitfinex","SOLUSD",1646028232023,0.5691971,86.998,86.952,45.02661939]
["bitfinex","SOLUSD",1646028232225,0.5691971,86.998,86.953,6.0]
["bitfinex","SOLUSD",1646028233525,0.5691971,86.998,86.96,17.2525]
["bitfinex","SOLUSD",1646028234325,6.57275283,87.017,86.96,17.2525]
["bitfinex","SOLUSD",1646028234927,10.28901514,87.016,86.96,17.2525]
["bitfinex","SOLUSD",1646028235728,1.3913159,87.015,86.953,6.0]
["bitfinex","SOLUSD",1646028236729,1.3913159,87.015,86.952,45.02661939]
["bitfinex","SOLUSD",1646028238430,2.74678921,87.014,86.952,45.02661939]
["bitfinex","SOLUSD",1646028238629,4.598,87.013,86.952,45.02661939]
["bitfinex","SOLUSD",1646028238829,6.0,87.012,86.952,45.02661939]
["bitfinex","SOLUSD",1646028239334,1.868261,87.011,86.952,45.02661939]
["bitfinex","SOLUSD",1646028239737,4.598,87.016,86.952,45.02661939]
["bitfinex","SOLUSD",1646028239934,0.5740691,87.015,86.952,45.02661939]
["bitfinex","SOLUSD",1646028240134,4.598,87.014,86.952,45.02661939]
["bitfinex","SOLUSD",1646028242655,0.5740691,87.015,86.952,45.02661939]
["bitfinex","SOLUSD",1646028243557,2.05461623,87.015,86.952,45.02661939]
["bitfinex","SOLUSD",1646028243756,6.0,87.014,86.952,45.02661939]
["bitfinex","SOLUSD",1646028244057,0.57380585,87.013,86.952,45.02661939]
["bitfinex","SOLUSD",1646028245359,17.2571,87.01,86.952,45.02661939]
["bitfinex","SOLUSD",1646028245560,6.21196468,87.009,86.952,45.02661939]
["bitfinex","SOLUSD",1646028245759,8.95875389,87.009,86.952,45.02661939]
["bitfinex","SOLUSD",1646028245959,1.4868455,87.007,86.952,45.02661939]
["bitfinex","SOLUSD",1646028246460,17.259,87.0,86.952,45.02661939]
["bitfinex","SOLUSD",1646028246660,1.5297994,86.999,86.952,45.02661939]
["bitfinex","SOLUSD",1646028247363,1.5297994,86.999,86.931,23.1958]
["bitfinex","SOLUSD",1646028247561,22.5192,86.998,86.931,23.1958]
["bitfinex","SOLUSD",1646028247761,1.56029868,86.997,86.935,6.0]
["bitfinex","SOLUSD",1646028247961,1.56029868,86.997,86.931,23.1958]
["bitfinex","SOLUSD",1646028248365,1.56029868,86.997,86.935,49.40247869]
["bitfinex","SOLUSD",1646028250668,6.0,86.996,86.935,49.40247869]
["bitfinex","SOLUSD",1646028253373,1.56029868,86.997,86.935,49.40247869]
["bitfinex","SOLUSD",1646028254176,0.57156778,86.996,86.935,49.40247869]
["bitfinex","SOLUSD",1646028255276,6.57156778,86.996,86.935,49.40247869]
["bitfinex","SOLUSD",1646028255976,11.17056778,86.996,86.935,49.40247869]
["bitfinex","SOLUSD",1646028256176,1.46855043,86.995,86.935,49.40247869]
["bitfinex","SOLUSD",1646028256576,1.46855043,86.995,86.89,57.538]
["bitfinex","SOLUSD",1646028256577,115.3,86.989,86.89,57.538]
["bitfinex","SOLUSD",1646028256778,4.6,86.988,86.893,23.6772]
["bitfinex","SOLUSD",1646028256981,115.3,86.986,86.866,23.7024]
["bitfinex","SOLUSD",1646028257178,115.3,86.984,86.85,16.65]
["bitfinex","SOLUSD",1646028257380,115.3,86.979,86.842,46.8748]
["bitfinex","SOLUSD",1646028257579,17.267,86.96,86.86,17.271]
["bitfinex","SOLUSD",1646028257780,4.602,86.959,86.86,17.271]
["bitfinex","SOLUSD",1646028257981,7.34878921,86.959,86.86,17.271]
["bitfinex","SOLUSD",1646028258181,48.1891,86.958,86.861,23.9006]
["bitfinex","SOLUSD",1646028258381,1.43353,86.956,86.862,6.0]
["bitfinex","SOLUSD",1646028258580,43.98469757,86.954,86.862,6.0]
["bitfinex","SOLUSD",1646028258783,6.20653544,86.953,86.862,6.0]
["bitfinex","SOLUSD",1646028258981,1.63575358,86.939,86.862,6.0]
["bitfinex","SOLUSD",1646028259181,23.8692,86.939,86.862,6.0]
["bitfinex","SOLUSD",1646028259387,1.54877126,86.938,86.862,6.0]
["bitfinex","SOLUSD",1646028259988,23.8692,86.939,86.87,17.2698]
["bitfinex","SOLUSD",1646028260182,23.8692,86.939,86.863,115.3]
["bitfinex","SOLUSD",1646028260183,23.8692,86.939,86.871,6.0]
["bitfinex","SOLUSD",1646028260382,23.8692,86.939,86.872,24.5135]
["bitfinex","SOLUSD",1646028260584,23.8692,86.939,86.873,6.0]
["bitfinex","SOLUSD",1646028261583,23.8692,86.939,86.881,38.09731802]
["bitfinex","SOLUSD",1646028261784,23.8692,86.939,86.882,6.0]
["bitfinex","SOLUSD",1646028262587,23.8692,86.939,86.89,17.2662]
["bitfinex","SOLUSD",1646028263888,4.602,86.972,86.892,115.3]
["bitfinex","SOLUSD",1646028264089,39.98051427,86.984,86.92,17.2599]
["bitfinex","SOLUSD",1646028264290,23.3338,86.983,86.921,45.30949178]
["bitfinex","SOLUSD",1646028264490,0.56392542,86.938,86.922,6.0]
["bitfinex","SOLUSD",1646028268216,0.56392542,86.938,86.921,45.30949178]
["bitfinex","SOLUSD",1646028268418,23.3338,86.983,86.922,6.0]
["bitfinex","SOLUSD",1646028269416,23.3338,86.983,86.921,45.30949178]
["bitfinex","SOLUSD",1646028269817,0.56379357,86.937,86.921,45.30949178]
["bitfinex","SOLUSD",1646028272018,0.56379357,86.937,86.9,16.65]
["bitfinex","SOLUSD",1646028272217,0.56379357,86.937,86.903,6.0]
["bitfinex","SOLUSD",1646028272622,0.56379357,86.937,86.904,119.901]
["bitfinex","SOLUSD",1646028272822,0.56379357,86.937,86.906,115.3]
["bitfinex","SOLUSD",1646028273020,0.56379357,86.937,86.91,16.65]
["bitfinex","SOLUSD",1646028273220,0.56379357,86.937,86.911,6.0]
["bitfinex","SOLUSD",1646028273620,0.56379357,86.937,86.91,33.9123]
["bitfinex","SOLUSD",1646028273824,0.56379357,86.937,86.91,16.65]
["bitfinex","SOLUSD",1646028274020,0.56379357,86.937,86.88,16.65]
["bitfinex","SOLUSD",1646028274220,0.56379357,86.937,86.878,24.174]
["bitfinex","SOLUSD",1646028274621,0.56379357,86.937,86.86,17.2717]
["bitfinex","SOLUSD",1646028274820,0.56379357,86.937,86.862,58.43980252]
["bitfinex","SOLUSD",1646028275020,0.56379357,86.937,86.863,6.0]
["bitfinex","SOLUSD",1646028275621,2.37248897,86.937,86.863,6.0]
["bitfinex","SOLUSD",1646028276020,2.37248897,86.937,86.862,58.43980252]
["bitfinex","SOLUSD",1646028277522,17.2728,86.93,86.862,58.43980252]
["bitfinex","SOLUSD",1646028278123,17.2728,86.93,86.863,24.1044]
["bitfinex","SOLUSD",1646028278324,2.37248897,86.937,86.863,24.1044]
["bitfinex","SOLUSD",1646028278525,2.37248897,86.937,86.864,6.0]
["bitfinex","SOLUSD",1646028278925,6.0,86.936,86.864,6.0]
["bitfinex","SOLUSD",1646028281828,6.0,86.936,86.863,24.1044]
["bitfinex","SOLUSD",1646028282029,1.80575276,86.929,86.863,24.1044]
["bitfinex","SOLUSD",1646028282229,4.603,86.928,86.863,24.1044]
["bitfinex","SOLUSD",1646028282730,2.74678921,86.928,86.863,24.1044]
["bitfinex","SOLUSD",1646028282932,1.48304277,86.926,86.863,24.1044]
["bitfinex","SOLUSD",1646028283135,4.603,86.925,86.862,58.43980252]
["bitfinex","SOLUSD",1646028283532,1.7490962,86.919,86.861,4.603]
["bitfinex","SOLUSD",1646028283737,1.5901969,86.918,86.831,22.5466]
["bitfinex","SOLUSD",1646028283931,1.80381958,86.916,86.831,22.5466]
["bitfinex","SOLUSD",1646028284332,4.604,86.915,86.831,22.5466]
["bitfinex","SOLUSD",1646028284534,48.78843407,86.915,86.832,57.8273038]
["bitfinex","SOLUSD",1646028284732,18.2564986,86.914,86.832,57.8273038]
["bitfinex","SOLUSD",1646028284932,42.91332763,86.912,86.832,57.8273038]
["bitfinex","SOLUSD",1646028285133,1.64614978,86.91,86.832,57.8273038]
["bitfinex","SOLUSD",1646028285331,4.604,86.909,86.832,57.8273038]
["bitfinex","SOLUSD",1646028285559,117.15129937,86.899,86.832,57.8273038]
["bitfinex","SOLUSD",1646028285732,1.62669048,86.896,86.832,57.8273038]
["bitfinex","SOLUSD",1646028285935,1.50363649,86.894,86.832,57.8273038]
["bitfinex","SOLUSD",1646028286133,4.604,86.893,86.832,57.8273038]
["bitfinex","SOLUSD",1646028286633,6.10763649,86.894,86.832,57.8273038]
["bitfinex","SOLUSD",1646028287435,17.2826,86.88,86.832,57.8273038]
["bitfinex","SOLUSD",1646028287634,8.29254316,86.879,86.832,57.8273038]
["bitfinex","SOLUSD",1646028292241,4.605,86.893,86.832,57.8273038]
["bitfinex","SOLUSD",1646028292242,17.2808,86.89,86.832,57.8273038]
["bitfinex","SOLUSD",1646028292439,4.605,86.893,86.832,57.8273038]
["bitfinex","SOLUSD",1646028292640,22.5264,86.898,86.833,6.0]
["bitfinex","SOLUSD",1646028292840,22.5264,86.898,86.833,29.491]
["bitfinex","SOLUSD",1646028293062,1.39667716,86.917,86.834,115.3]
["bitfinex","SOLUSD",1646028293339,1.39667716,86.917,86.833,29.491]
["bitfinex","SOLUSD",1646028293340,23.7853,86.916,86.836,115.3]
["bitfinex","SOLUSD",1646028293540,23.7853,86.916,86.84,16.65]
["bitfinex","SOLUSD",1646028293741,23.7853,86.916,86.841,6.0]
["bitfinex","SOLUSD",1646028294849,23.7853,86.916,86.842,115.3]
["bitfinex","SOLUSD",1646028295043,23.7853,86.916,86.844,115.3]
["bitfinex","SOLUSD",1646028295246,23.7853,86.916,86.846,115.3]
["bitfinex","SOLUSD",1646028295443,23.7853,86.916,86.85,17.2742]
["bitfinex","SOLUSD",1646028295646,23.7853,86.916,86.851,6.0]
["bitfinex","SOLUSD",1646028298347,17.277,86.91,86.846,6.0]
["bitfinex","SOLUSD",1646028298544,1.52829868,86.909,86.846,6.0]
["bitfinex","SOLUSD",1646028298743,1.52829868,86.909,86.845,24.2137]
["bitfinex","SOLUSD",1646028299944,17.279,86.9,86.845,24.2137]
["bitfinex","SOLUSD",1646028300147,17.279,86.9,86.82,16.65]
["bitfinex","SOLUSD",1646028300346,1.74462432,86.898,86.814,22.8223]
["bitfinex","SOLUSD",1646028300573,1.74462432,86.898,86.82,16.65]
["bitfinex","SOLUSD",1646028300876,23.8074,86.899,86.833,6.0]
["bitfinex","SOLUSD",1646028301770,23.8074,86.899,86.83,17.2778]
["bitfinex","SOLUSD",1646028301771,23.8074,86.899,86.831,23.5803]
["bitfinex","SOLUSD",1646028302672,23.8074,86.899,86.833,6.0]
["bitfinex","SOLUSD",1646028303269,1.69842373,86.898,86.831,23.5803]
["bitfinex","SOLUSD",1646028304270,4.604,86.897,86.831,23.5803]
["bitfinex","SOLUSD",1646028304470,1.69842373,86.898,86.831,23.5803]
["bitfinex","SOLUSD",1646028304670,7.35078921,86.897,86.831,23.5803]
["bitfinex","SOLUSD",1646028305170,17.2807,86.89,86.831,23.5803]
["bitfinex","SOLUSD",1646028305371,15.56320584,86.889,86.81,33.9317]
["bitfinex","SOLUSD",1646028305570,1.59369876,86.888,86.814,23.2327]
["bitfinex","SOLUSD",1646028305770,1.59369876,86.888,86.815,6.0]
["bitfinex","SOLUSD",1646028306271,2.74678921,86.887,86.815,6.0]
["bitfinex","SOLUSD",1646028306469,17.2833,86.88,86.815,6.0]
["bitfinex","SOLUSD",1646028306671,1.37708538,86.879,86.816,56.85236212]
["bitfinex","SOLUSD",1646028307170,23.3094,86.878,86.816,56.85236212]
["bitfinex","SOLUSD",1646028307370,7.37540854,86.877,86.816,56.85236212]
["bitfinex","SOLUSD",1646028313881,23.3094,86.878,86.82,17.28]
["bitfinex","SOLUSD",1646028314284,23.3094,86.878,86.821,6.0]
["bitfinex","SOLUSD",1646028315383,23.3094,86.878,86.82,17.28]
["bitfinex","SOLUSD",1646028316283,23.3094,86.878,86.821,6.0]
["bitfinex","SOLUSD",1646028316482,23.3094,86.878,86.82,17.28]
["bitfinex","SOLUSD",1646028317582,23.3094,86.878,86.817,4.605]
["bitfinex","SOLUSD",1646028319186,23.3094,86.878,86.818,6.0]
["bitfinex","SOLUSD",1646028319391,23.3094,86.878,86.819,6.0]
["bitfinex","SOLUSD",1646028319586,23.3094,86.878,86.818,6.0]
["bitfinex","SOLUSD",1646028319787,23.3094,86.878,86.817,4.605]
["bitfinex","SOLUSD",1646028319986,23.3094,86.878,86.818,6.0]
["bitfinex","SOLUSD",1646028321187,23.3094,86.878,86.817,4.605]
["bitfinex","SOLUSD",1646028321387,23.3094,86.878,86.818,6.0]
["bitfinex","SOLUSD",1646028321889,23.3094,86.878,86.82,17.2801]
["bitfinex","SOLUSD",1646028322387,23.3094,86.878,86.821,6.0]
["bitfinex","SOLUSD",1646028323088,23.423,86.909,86.83,16.65]
["bitfinex","SOLUSD",1646028323290,6.18843597,86.948,86.831,115.3]
["bitfinex","SOLUSD",1646028323490,29.61143597,86.948,86.833,115.3]
["bitfinex","SOLUSD",1646028323694,29.61143597,86.948,86.834,6.0]
["bitfinex","SOLUSD",1646028323889,17.6631,86.942,86.834,6.0]
["bitfinex","SOLUSD",1646028324089,46.30865114,86.917,86.834,6.0]
["bitfinex","SOLUSD",1646028324290,46.30865114,86.917,86.833,1.0]
["bitfinex","SOLUSD",1646028324591,46.30865114,86.917,86.832,26.11198921]
["bitfinex","SOLUSD",1646028324592,1.45828761,86.915,86.832,23.3652]
["bitfinex","SOLUSD",1646028324788,4.604,86.914,86.832,23.3652]
["bitfinex","SOLUSD",1646028324990,1.68825573,86.913,86.832,23.3652]
["bitfinex","SOLUSD",1646028325192,1.72987732,86.912,86.832,23.3652]
["bitfinex","SOLUSD",1646028325391,1.84799211,86.909,86.801,2.74678921]
["bitfinex","SOLUSD",1646028325597,1.66402465,86.906,86.801,2.74678921]
["bitfinex","SOLUSD",1646028325794,4.605,86.905,86.8,16.65]
["bitfinex","SOLUSD",1646028326093,7.72507184,86.904,86.8,16.65]
["bitfinex","SOLUSD",1646028326391,1.59360014,86.902,86.784,24.114]
["bitfinex","SOLUSD",1646028326691,115.3,86.9,86.784,24.114]
["bitfinex","SOLUSD",1646028326892,115.3,86.889,86.79,33.9368]
["bitfinex","SOLUSD",1646028327094,115.3,86.887,86.791,6.0]
["bitfinex","SOLUSD",1646028327293,121.60161361,86.886,86.792,43.13667408]
["bitfinex","SOLUSD",1646028327592,1.64713962,86.885,86.793,6.0]
["bitfinex","SOLUSD",1646028327797,4.606,86.884,86.794,24.7479]
["bitfinex","SOLUSD",1646028327997,12.28018606,86.884,86.795,6.0]
["bitfinex","SOLUSD",1646028328298,1.49522584,86.883,86.795,6.0]
["bitfinex","SOLUSD",1646028328498,17.2868,86.86,86.795,6.0]
["bitfinex","SOLUSD",1646028328695,23.7513,86.859,86.8,17.285]
["bitfinex","SOLUSD",1646028328894,70.05995114,86.859,86.801,6.0]
["bitfinex","SOLUSD",1646028329494,70.05995114,86.859,86.795,6.0]
["bitfinex","SOLUSD",1646028329697,70.05995114,86.859,86.8,16.65]
["bitfinex","SOLUSD",1646028329895,23.7513,86.859,86.801,6.0]
["bitfinex","SOLUSD",1646028330097,17.2846,86.88,86.81,17.2829]
["bitfinex","SOLUSD",1646028330296,4.606,86.889,86.811,28.9714]
["bitfinex","SOLUSD",1646028330595,6.24280565,86.907,86.811,31.71818921]
["bitfinex","SOLUSD",1646028330797,1.86523183,86.906,86.811,53.1841]
["bitfinex","SOLUSD",1646028330999,1.42309454,86.905,86.812,2.74678921]
["bitfinex","SOLUSD",1646028331197,1.42309454,86.905,86.813,6.0]
["bitfinex","SOLUSD",1646028331598,1.42309454,86.905,86.83,17.2772]
["bitfinex","SOLUSD",1646028331797,6.0,86.904,86.831,74.15338261]
["bitfinex","SOLUSD",1646028333298,17.279,86.9,86.831,74.15338261]
["bitfinex","SOLUSD",1646028333501,4.604,86.899,86.831,74.15338261]
["bitfinex","SOLUSD",1646028333900,23.9271,86.898,86.831,74.15338261]
["bitfinex","SOLUSD",1646028334101,23.9271,86.898,86.831,68.15338261]
["bitfinex","SOLUSD",1646028334701,6.0,86.897,86.831,68.15338261]
["bitfinex","SOLUSD",1646028334904,7.5884829,86.897,86.831,68.15338261]
["bitfinex","SOLUSD",1646028335301,17.2807,86.89,86.831,68.15338261]
["bitfinex","SOLUSD",1646028337405,4.605,86.896,86.831,68.15338261]
["bitfinex","SOLUSD",1646028337606,6.0,86.895,86.831,68.15338261]
["bitfinex","SOLUSD",1646028337803,4.604,86.894,86.831,68.15338261]
["bitfinex","SOLUSD",1646028338004,4.604,86.894,86.84,17.2769]
["bitfinex","SOLUSD",1646028338204,23.9271,86.898,86.84,17.2769]
["bitfinex","SOLUSD",1646028338404,17.2748,86.92,86.841,6.0]
["bitfinex","SOLUSD",1646028338605,4.604,86.928,86.841,6.0]
["bitfinex","SOLUSD",1646028338803,4.604,86.935,86.841,6.0]
["bitfinex","SOLUSD",1646028339205,29.1689,86.935,86.841,6.0]
["bitfinex","SOLUSD",1646028339604,17.273,86.93,86.861,50.9369466]
["bitfinex","SOLUSD",1646028339805,4.603,86.929,86.861,50.9369466]
["bitfinex","SOLUSD",1646028341406,4.603,86.929,86.862,6.0]
["bitfinex","SOLUSD",1646028341831,17.273,86.93,86.862,6.0]
["bitfinex","SOLUSD",1646028343110,4.603,86.929,86.862,6.0]
["bitfinex","SOLUSD",1646028344310,6.0,86.928,86.862,30.8819]
["bitfinex","SOLUSD",1646028344510,24.5649,86.935,86.87,17.2708]
["bitfinex","SOLUSD",1646028344911,24.5649,86.935,86.871,6.0]
["bitfinex","SOLUSD",1646028345114,48.27854477,86.934,86.871,6.0]
["bitfinex","SOLUSD",1646028345311,48.27854477,86.934,86.87,17.2708]
["bitfinex","SOLUSD",1646028345611,37.98135562,86.934,86.87,17.2708]
["bitfinex","SOLUSD",1646028346013,23.8848,86.936,86.87,17.2708]
["bitfinex","SOLUSD",1646028346212,23.8848,86.936,86.871,6.0]
["bitfinex","SOLUSD",1646028346412,23.8848,86.936,86.88,17.2683]
["bitfinex","SOLUSD",1646028347113,41.88591766,86.935,86.881,6.0]
["bitfinex","SOLUSD",1646028348214,23.8848,86.936,86.89,17.267]
["bitfinex","SOLUSD",1646028348414,17.267,86.96,86.89,17.267]
["bitfinex","SOLUSD",1646028348613,29.3798,86.959,86.89,17.267]
["bitfinex","SOLUSD",1646028348812,39.68419598,86.959,86.891,6.0]
["bitfinex","SOLUSD",1646028349013,38.45184047,86.958,86.892,44.20718261]
["bitfinex","SOLUSD",1646028349214,48.75623645,86.958,86.893,6.0]
["bitfinex","SOLUSD",1646028349615,10.30439598,86.957,86.893,6.0]
["bitfinex","SOLUSD",1646028350116,10.30439598,86.957,86.9,17.2649]
["bitfinex","SOLUSD",1646028350317,38.45184047,86.958,86.901,6.0]
["bitfinex","SOLUSD",1646028353917,6.0,86.957,86.892,44.20718261]
["bitfinex","SOLUSD",1646028354117,7.86609952,86.957,86.892,44.20718261]
["bitfinex","SOLUSD",1646028354319,4.601,86.956,86.892,44.20718261]
["bitfinex","SOLUSD",1646028354517,7.63006049,86.955,86.892,44.20718261]
["bitfinex","SOLUSD",1646028354719,4.601,86.954,86.892,44.20718261]
["bitfinex","SOLUSD",1646028354919,7.78864504,86.953,86.892,44.20718261]
["bitfinex","SOLUSD",1646028356622,1.47903844,86.949,86.892,44.20718261]
["bitfinex","SOLUSD",1646028357323,24.5829,86.948,86.892,44.20718261]
["bitfinex","SOLUSD",1646028357921,24.5829,86.948,86.891,24.8877]
["bitfinex","SOLUSD",1646028359022,24.5829,86.948,86.892,44.51295029]
["bitfinex","SOLUSD",1646028360022,24.5829,86.948,86.893,6.0]
["bitfinex","SOLUSD",1646028360423,4.601,86.963,86.893,6.0]
["bitfinex","SOLUSD",1646028360623,1.43180256,86.968,86.9,17.2649]
["bitfinex","SOLUSD",1646028360823,1.43180256,86.968,86.901,6.0]
["bitfinex","SOLUSD",1646028361223,24.4067,86.963,86.901,6.0]
["bitfinex","SOLUSD",1646028361825,24.4067,86.963,86.91,17.2633]
["bitfinex","SOLUSD",1646028362124,24.4067,86.963,86.911,6.0]
["bitfinex","SOLUSD",1646028362325,47.43515954,86.962,86.911,6.0]
["bitfinex","SOLUSD",1646028363031,1.52648104,86.961,86.903,6.0]
["bitfinex","SOLUSD",1646028363226,6.0,86.96,86.903,6.0]
["bitfinex","SOLUSD",1646028364347,1.52648104,86.961,86.903,6.0]
["bitfinex","SOLUSD",1646028365632,47.43515954,86.962,86.903,6.0]
["bitfinex","SOLUSD",1646028365829,47.43515954,86.962,86.91,17.263]
["bitfinex","SOLUSD",1646028366033,47.43515954,86.962,86.911,6.0]
["bitfinex","SOLUSD",1646028367630,47.43515954,86.962,86.91,17.263]
["bitfinex","SOLUSD",1646028368029,24.4067,86.963,86.91,17.263]
["bitfinex","SOLUSD",1646028368229,24.4067,86.963,86.92,17.26]
["bitfinex","SOLUSD",1646028368828,24.4067,86.963,86.921,6.0]
["bitfinex","SOLUSD",1646028369029,24.4067,86.963,86.921,55.20543772]
["bitfinex","SOLUSD",1646028371732,24.4067,86.963,86.921,49.20543772]
["bitfinex","SOLUSD",1646028372352,4.6,86.987,86.922,6.0]
["bitfinex","SOLUSD",1646028372555,30.7143,86.986,86.93,17.2592]
["bitfinex","SOLUSD",1646028373354,30.7143,86.986,86.931,6.0]
["bitfinex","SOLUSD",1646028374957,30.7143,86.986,86.93,17.2592]
["bitfinex","SOLUSD",1646028377460,30.7143,86.986,86.931,6.0]
["bitfinex","SOLUSD",1646028378460,6.0,86.986,86.931,6.0]
["bitfinex","SOLUSD",1646028378661,4.599,86.999,86.94,17.2569]
["bitfinex","SOLUSD",1646028378864,112.6,87.085,86.94,17.2569]
["bitfinex","SOLUSD",1646028378865,4.599,87.039,86.941,121.3]
["bitfinex","SOLUSD",1646028379063,4.598,87.043,86.941,145.6016]
["bitfinex","SOLUSD",1646028379261,10.29798791,87.038,86.941,148.34838921]
["bitfinex","SOLUSD",1646028379461,12.21975189,87.037,86.942,2.74678921]
["bitfinex","SOLUSD",1646028379662,46.26743624,87.036,86.944,115.3]
["bitfinex","SOLUSD",1646028379860,12.20424303,87.035,86.946,115.3]
["bitfinex","SOLUSD",1646028380060,1.77282416,87.034,86.95,16.65]
["bitfinex","SOLUSD",1646028380262,10.598,87.033,86.951,6.0]
["bitfinex","SOLUSD",1646028380461,17.2529,87.03,86.96,17.2519]
["bitfinex","SOLUSD",1646028380660,6.0,87.029,86.961,30.7667]
["bitfinex","SOLUSD",1646028382363,4.597,87.028,86.961,30.7667]
["bitfinex","SOLUSD",1646028382564,6.0,87.027,86.961,30.7667]
["bitfinex","SOLUSD",1646028382764,4.598,87.026,86.961,30.7667]
["bitfinex","SOLUSD",1646028382965,6.0,87.025,86.961,30.7667]
["bitfinex","SOLUSD",1646028383170,28.829,87.024,86.961,30.7667]
["bitfinex","SOLUSD",1646028383365,6.0,87.023,86.961,30.7667]
["bitfinex","SOLUSD",1646028388072,6.0,87.023,86.962,115.3]
["bitfinex","SOLUSD",1646028388270,6.0,87.023,86.97,17.2514]
["bitfinex","SOLUSD",1646028388471,6.0,87.023,86.971,6.0]
["bitfinex","SOLUSD",1646028388670,4.597,87.046,86.971,6.0]
["bitfinex","SOLUSD",1646028388671,4.597,87.046,86.972,115.3]
["bitfinex","SOLUSD",1646028388873,4.597,87.079,86.975,3.0728829]
["bitfinex","SOLUSD",1646028389070,83.5320558,87.09,86.973,6.0]
["bitfinex","SOLUSD",1646028389071,27.3593,87.089,86.977,117.57702274]
["bitfinex","SOLUSD",1646028389273,22.7633,87.089,87.01,17.2375]
["bitfinex","SOLUSD",1646028389472,83.5320558,87.09,87.021,115.3]
["bitfinex","SOLUSD",1646028389774,4.594,87.114,87.023,115.3]
["bitfinex","SOLUSD",1646028389972,4.594,87.121,87.025,115.3]
["bitfinex","SOLUSD",1646028390171,4.594,87.121,87.04,16.65]
["bitfinex","SOLUSD",1646028390374,4.594,87.121,87.042,115.3]
["bitfinex","SOLUSD",1646028390572,4.593,87.127,87.044,115.3]
["bitfinex","SOLUSD",1646028390777,37.81194808,87.126,87.046,115.3]
["bitfinex","SOLUSD",1646028390977,4.593,87.125,87.051,162.09156367]
["bitfinex","SOLUSD",1646028391177,4.593,87.125,87.052,6.0]
["bitfinex","SOLUSD",1646028391576,6.1894492,87.125,87.06,17.2329]
["bitfinex","SOLUSD",1646028391779,6.0,87.124,87.06,17.2329]
["bitfinex","SOLUSD",1646028391978,17.2352,87.12,87.06,17.2329]
["bitfinex","SOLUSD",1646028392176,7.63013168,87.119,87.052,6.0]
["bitfinex","SOLUSD",1646028392378,4.593,87.118,87.052,6.0]
["bitfinex","SOLUSD",1646028392677,7.57939558,87.117,87.051,46.79156367]
["bitfinex","SOLUSD",1646028392877,4.593,87.116,87.051,46.79156367]
["bitfinex","SOLUSD",1646028393077,7.67156599,87.115,87.051,46.79156367]
["bitfinex","SOLUSD",1646028393278,4.593,87.114,87.051,46.79156367]
["bitfinex","SOLUSD",1646028393479,7.74894124,87.113,87.051,46.79156367]
["bitfinex","SOLUSD",1646028393678,17.2372,87.11,87.05,17.2359]
["bitfinex","SOLUSD",1646028393879,7.6307069,87.109,87.05,17.2359]
["bitfinex","SOLUSD",1646028394280,7.6307069,87.109,87.051,6.0]
["bitfinex","SOLUSD",1646028394479,7.6307069,87.109,87.05,17.2359]
["bitfinex","SOLUSD",1646028394678,7.6307069,87.109,87.051,52.6150647]
["bitfinex","SOLUSD",1646028395479,7.6307069,87.109,87.04,33.8871]
["bitfinex","SOLUSD",1646028395679,17.2391,87.1,87.041,6.0]
["bitfinex","SOLUSD",1646028396280,6.0,87.099,87.04,16.65]
["bitfinex","SOLUSD",1646028396481,13.39392271,87.098,87.04,16.65]
["bitfinex","SOLUSD",1646028396883,13.39392271,87.098,87.041,6.0]
["bitfinex","SOLUSD",1646028397180,13.39392271,87.098,87.04,16.65]
["bitfinex","SOLUSD",1646028397780,13.39392271,87.098,87.041,6.0]
["bitfinex","SOLUSD",1646028398181,13.39392271,87.098,87.04,16.65]
["bitfinex","SOLUSD",1646028398684,13.39392271,87.098,87.041,6.0]
["bitfinex","SOLUSD",1646028398882,13.39392271,87.098,87.04,16.65]
["bitfinex","SOLUSD",1646028399485,1.71926337,87.097,87.04,16.65]
["bitfinex","SOLUSD",1646028399882,4.594,87.096,87.04,16.65]
["bitfinex","SOLUSD",1646028400085,17.2412,87.09,87.02,33.8899]
["bitfinex","SOLUSD",1646028400283,17.2412,87.09,86.972,3.00167302]
["bitfinex","SOLUSD",1646028400284,1.56955228,87.088,87.001,23.9981]
["bitfinex","SOLUSD",1646028400484,10.595,87.087,87.002,6.0]
["bitfinex","SOLUSD",1646028400685,1.59880324,87.086,87.002,6.0]
["bitfinex","SOLUSD",1646028400990,1.64116539,87.084,87.003,48.22699774]
["bitfinex","SOLUSD",1646028401184,17.2447,87.08,87.004,6.0]
["bitfinex","SOLUSD",1646028401384,12.42066629,87.079,87.004,6.0]
["bitfinex","SOLUSD",1646028401586,10.595,87.079,87.003,48.22699774]
["bitfinex","SOLUSD",1646028401784,1.7391844,87.078,87.004,6.0]
["bitfinex","SOLUSD",1646028402285,6.0,87.077,87.004,6.0]
["bitfinex","SOLUSD",1646028405189,6.2816098,87.076,87.004,6.0]
["bitfinex","SOLUSD",1646028405390,7.50781477,87.075,87.004,6.0]
["bitfinex","SOLUSD",1646028405606,6.39388498,87.074,87.004,6.0]
["bitfinex","SOLUSD",1646028405808,4.595,87.074,87.004,6.0]
["bitfinex","SOLUSD",1646028406004,4.595,87.078,87.004,6.0]
["bitfinex","SOLUSD",1646028406204,7.82532674,87.077,87.004,6.0]
["bitfinex","SOLUSD",1646028406408,22.7779,87.083,87.011,115.3]
["bitfinex","SOLUSD",1646028406605,22.7779,87.083,87.02,16.65]
["bitfinex","SOLUSD",1646028406805,22.7779,87.083,87.021,6.0]
["bitfinex","SOLUSD",1646028410705,1.5263469,87.082,87.021,6.0]
["bitfinex","SOLUSD",1646028412007,1.5263469,87.082,87.02,16.65]
["bitfinex","SOLUSD",1646028412209,17.2433,87.08,87.02,16.65]
["bitfinex","SOLUSD",1646028412511,1.5263469,87.082,86.994,24.3738]
["bitfinex","SOLUSD",1646028412512,7.73276932,87.079,86.994,24.3738]
["bitfinex","SOLUSD",1646028412709,1.58575303,87.077,86.981,24.9324]
["bitfinex","SOLUSD",1646028412909,115.3,87.075,86.981,24.9324]
["bitfinex","SOLUSD",1646028413112,6.055837,87.074,86.982,6.0]
["bitfinex","SOLUSD",1646028413311,6.055837,87.074,86.981,24.9324]
["bitfinex","SOLUSD",1646028413312,7.57885208,87.073,86.981,24.9324]
["bitfinex","SOLUSD",1646028413514,4.596,87.072,86.981,24.9324]
["bitfinex","SOLUSD",1646028413711,39.2493154,87.07,86.981,24.9324]
["bitfinex","SOLUSD",1646028413911,1.87076813,87.068,86.981,24.9324]
["bitfinex","SOLUSD",1646028414115,17.2499,87.05,86.981,24.9324]
["bitfinex","SOLUSD",1646028414314,7.68023443,87.049,86.981,24.9324]
["bitfinex","SOLUSD",1646028414815,10.42702364,87.049,86.97,33.9]
["bitfinex","SOLUSD",1646028415017,1.85889322,87.039,86.961,22.7464]
["bitfinex","SOLUSD",1646028415216,4.597,87.038,86.962,6.0]
["bitfinex","SOLUSD",1646028415415,1.84425254,87.037,86.955,6.0]
["bitfinex","SOLUSD",1646028415615,1.84425254,87.037,86.95,17.2522]
["bitfinex","SOLUSD",1646028415616,15.1399769,87.035,86.95,17.2522]
["bitfinex","SOLUSD",1646028415815,1.60987628,87.033,86.95,17.2522]
["bitfinex","SOLUSD",1646028416015,1.72175901,87.031,86.95,17.2522]
["bitfinex","SOLUSD",1646028416216,10.598,87.03,86.95,17.2522]
["bitfinex","SOLUSD",1646028416415,1.53218393,87.029,86.95,17.2522]
["bitfinex","SOLUSD",1646028416617,1.57624507,87.019,86.95,17.2522]
["bitfinex","SOLUSD",1646028417015,6.0,87.018,86.95,17.2522]
["bitfinex","SOLUSD",1646028417417,6.0,87.018,86.951,6.0]
["bitfinex","SOLUSD",1646028418719,7.54273222,87.018,86.951,6.0]
["bitfinex","SOLUSD",1646028419420,6.0,87.018,86.951,6.0]
["bitfinex","SOLUSD",1646028419620,24.7348,87.019,86.951,6.0]
["bitfinex","SOLUSD",1646028421419,12.24315492,87.018,86.949,53.49579654]
["bitfinex","SOLUSD",1646028421622,1.80667176,87.017,86.949,53.49579654]
["bitfinex","SOLUSD",1646028421819,6.0,87.016,86.949,53.49579654]
["bitfinex","SOLUSD",1646028422020,4.598,87.015,86.949,53.49579654]
["bitfinex","SOLUSD",1646028422220,7.36282384,87.014,86.949,53.49579654]
["bitfinex","SOLUSD",1646028422419,6.18640954,87.013,86.949,53.49579654]
["bitfinex","SOLUSD",1646028422623,1.72584947,87.009,86.949,53.49579654]
["bitfinex","SOLUSD",1646028422822,37.81194808,87.007,86.949,53.49579654]
["bitfinex","SOLUSD",1646028423021,6.11932108,87.006,86.949,53.49579654]
["bitfinex","SOLUSD",1646028423223,7.84331026,87.005,86.941,22.7464]
["bitfinex","SOLUSD",1646028423422,1.6548903,87.004,86.941,22.7464]
["bitfinex","SOLUSD",1646028423623,6.0,87.003,86.93,40.865]
["bitfinex","SOLUSD",1646028423823,6.0,87.003,86.91,16.65]
["bitfinex","SOLUSD",1646028423824,17.259,87.0,86.914,24.2652]
["bitfinex","SOLUSD",1646028424023,1.47580005,86.998,86.915,6.0]
["bitfinex","SOLUSD",1646028424224,4.6,86.997,86.915,6.0]
["bitfinex","SOLUSD",1646028424434,6.0,86.996,86.915,6.0]
["bitfinex","SOLUSD",1646028424625,4.6,86.995,86.914,24.2652]
["bitfinex","SOLUSD",1646028424825,6.0,86.994,86.914,24.2652]
["bitfinex","SOLUSD",1646028425025,6.47043441,86.993,86.914,24.2652]
["bitfinex","SOLUSD",1646028425226,1.46174785,86.991,86.914,24.2652]
["bitfinex","SOLUSD",1646028425428,10.6,86.99,86.914,24.2652]
["bitfinex","SOLUSD",1646028425625,13.39392271,86.979,86.914,24.2652]
["bitfinex","SOLUSD",1646028425827,1.67347491,86.977,86.914,24.2652]
["bitfinex","SOLUSD",1646028426026,1.67347491,86.977,86.9,33.9132]
["bitfinex","SOLUSD",1646028426229,1.67347491,86.977,86.901,6.0]
["bitfinex","SOLUSD",1646028427126,1.67347491,86.977,86.902,43.03322823]
["bitfinex","SOLUSD",1646028427327,1.67347491,86.977,86.903,6.0]
["bitfinex","SOLUSD",1646028429432,1.67347491,86.977,86.91,17.2615]
["bitfinex","SOLUSD",1646028429631,1.67347491,86.977,86.911,6.0]
["bitfinex","SOLUSD",1646028431735,1.67347491,86.977,86.91,17.2615]
["bitfinex","SOLUSD",1646028431958,1.67347491,86.977,86.911,6.0]
["bitfinex","SOLUSD",1646028433760,1.67347491,86.977,86.902,43.03322823]
["bitfinex","SOLUSD",1646028433761,1.44485967,86.969,86.902,43.03322823]
["bitfinex","SOLUSD",1646028434061,1.57648005,86.967,86.893,22.5001]
["bitfinex","SOLUSD",1646028434260,1.59267176,86.965,86.893,22.5001]
["bitfinex","SOLUSD",1646028434460,4.601,86.964,86.893,22.5001]
["bitfinex","SOLUSD",1646028434661,7.49694346,86.963,86.893,22.5001]
["bitfinex","SOLUSD",1646028434864,17.2678,86.96,86.893,22.5001]
["bitfinex","SOLUSD",1646028435062,12.4646957,86.959,86.893,22.5001]
["bitfinex","SOLUSD",1646028435362,1.62780308,86.958,86.893,22.5001]
["bitfinex","SOLUSD",1646028435564,1.35419702,86.956,86.893,22.5001]
["bitfinex","SOLUSD",1646028435764,4.601,86.955,86.893,22.5001]
["bitfinex","SOLUSD",1646028435963,6.0,86.954,86.893,22.5001]
["bitfinex","SOLUSD",1646028436163,1.7370368,86.953,86.893,22.5001]
["bitfinex","SOLUSD",1646028436363,37.81194808,86.951,86.893,22.5001]
["bitfinex","SOLUSD",1646028436665,1.762625,86.949,86.893,22.5001]
["bitfinex","SOLUSD",1646028436863,6.0,86.948,86.893,22.5001]
["bitfinex","SOLUSD",1646028440174,37.81194808,86.951,86.893,22.5001]
["bitfinex","SOLUSD",1646028440979,37.81194808,86.951,86.894,6.0]
["bitfinex","SOLUSD",1646028441671,37.81194808,86.951,86.893,22.5001]
["bitfinex","SOLUSD",1646028442872,23.2689,86.95,86.88,33.9172]
["bitfinex","SOLUSD",1646028443073,17.2689,86.95,86.881,6.0]
["bitfinex","SOLUSD",1646028445375,17.2712,86.94,86.879,23.3285]
["bitfinex","SOLUSD",1646028445578,22.914,86.939,86.879,23.3285]
["bitfinex","SOLUSD",1646028445776,24.42168212,86.939,86.879,23.3285]
["bitfinex","SOLUSD",1646028448376,22.914,86.939,86.879,23.3285]
["bitfinex","SOLUSD",1646028448979,22.914,86.939,86.88,6.0]
["bitfinex","SOLUSD",1646028449581,22.914,86.939,86.88,23.2672]
["bitfinex","SOLUSD",1646028451482,22.914,86.939,86.88,17.2672]
["bitfinex","SOLUSD",1646028451683,22.914,86.939,86.879,23.3285]
["bitfinex","SOLUSD",1646028451884,22.914,86.939,86.88,6.0]
["bitfinex","SOLUSD",1646028452884,22.914,86.939,86.879,23.3285]
["bitfinex","SOLUSD",1646028453084,22.914,86.939,86.88,6.0]
["bitfinex","SOLUSD",1646028453483,22.914,86.939,86.879,23.3285]
["bitfinex","SOLUSD",1646028453884,22.914,86.939,86.88,6.0]
["bitfinex","SOLUSD",1646028455084,22.914,86.939,86.879,23.3285]
["bitfinex","SOLUSD",1646028455484,22.914,86.939,86.88,6.0]
["bitfinex","SOLUSD",1646028456588,22.914,86.939,86.879,23.3285]
["bitfinex","SOLUSD",1646028456785,22.914,86.939,86.88,6.0]
["bitfinex","SOLUSD",1646028457387,6.0,86.938,86.879,23.3285]
["bitfinex","SOLUSD",1646028458889,7.45926626,86.938,86.879,23.3285]
["bitfinex","SOLUSD",1646028459286,17.2731,86.93,86.85,33.9231]
["bitfinex","SOLUSD",1646028459487,4.602,86.929,86.863,6.0]
["bitfinex","SOLUSD",1646028459686,6.0,86.928,86.863,6.0]
["bitfinex","SOLUSD",1646028459887,22.8615,86.927,86.863,6.0]
["bitfinex","SOLUSD",1646028460089,6.0,86.926,86.863,6.0]
["bitfinex","SOLUSD",1646028461492,7.40007382,86.926,86.863,6.0]
["bitfinex","SOLUSD",1646028464891,6.0,86.926,86.863,6.0]
["bitfinex","SOLUSD",1646028465092,22.8615,86.927,86.863,6.0]
["bitfinex","SOLUSD",1646028465493,22.8615,86.927,86.864,23.0848]
["bitfinex","SOLUSD",1646028465714,22.8615,86.927,86.865,6.0]
["bitfinex","SOLUSD",1646028471317,22.8615,86.927,86.87,16.65]
["bitfinex","SOLUSD",1646028471519,22.8615,86.927,86.871,6.0]
["bitfinex","SOLUSD",1646028472122,17.2709,86.94,86.87,16.65]
["bitfinex","SOLUSD",1646028472322,6.0,86.939,86.871,6.0]
["bitfinex","SOLUSD",1646028472524,6.0,86.949,86.871,6.0]
["bitfinex","SOLUSD",1646028473022,8.74678921,86.949,86.871,6.0]
["bitfinex","SOLUSD",1646028474325,17.271,86.94,86.871,6.0]
["bitfinex","SOLUSD",1646028474528,30.3008,86.939,86.871,6.0]
["bitfinex","SOLUSD",1646028476527,30.3008,86.939,86.864,23.0848]
["bitfinex","SOLUSD",1646028476528,17.2728,86.93,86.864,23.0848]
["bitfinex","SOLUSD",1646028476727,23.4066,86.929,86.865,6.0]
["bitfinex","SOLUSD",1646028477930,6.0,86.928,86.865,6.0]
["bitfinex","SOLUSD",1646028478728,23.4066,86.929,86.865,6.0]
["bitfinex","SOLUSD",1646028479528,23.4066,86.929,86.866,115.3]
["bitfinex","SOLUSD",1646028479730,37.81194808,86.951,86.88,16.65]
["bitfinex","SOLUSD",1646028479929,24.1476,86.95,86.881,28.6604]
["bitfinex","SOLUSD",1646028480628,24.1476,86.95,86.891,41.03949172]
["bitfinex","SOLUSD",1646028481030,24.1476,86.95,86.892,115.3]
["bitfinex","SOLUSD",1646028481232,24.1476,86.95,86.893,6.0]
["bitfinex","SOLUSD",1646028481731,10.28374389,86.949,86.89,0.2935803]
["bitfinex","SOLUSD",1646028481928,4.601,86.948,86.89,0.2935803]
["bitfinex","SOLUSD",1646028482131,7.4884034,86.947,86.89,0.2935803]
["bitfinex","SOLUSD",1646028482334,6.18198422,86.946,86.89,0.2935803]
["bitfinex","SOLUSD",1646028482628,7.47684157,86.945,86.89,0.2935803]
["bitfinex","SOLUSD",1646028482829,6.45282766,86.944,86.89,0.2935803]
["bitfinex","SOLUSD",1646028483030,7.38769225,86.943,86.89,0.2935803]
["bitfinex","SOLUSD",1646028483230,6.24106414,86.942,86.89,0.2935803]
["bitfinex","SOLUSD",1646028483429,17.271,86.94,86.89,0.2935803]
["bitfinex","SOLUSD",1646028483631,10.602,86.939,86.89,0.2935803]
["bitfinex","SOLUSD",1646028483830,7.60219056,86.938,86.89,0.2935803]
["bitfinex","SOLUSD",1646028484029,4.602,86.937,86.89,0.2935803]
["bitfinex","SOLUSD",1646028484230,6.0,86.936,86.89,0.2935803]
["bitfinex","SOLUSD",1646028484431,17.2734,86.93,86.89,0.2935803]
["bitfinex","SOLUSD",1646028484631,10.602,86.929,86.89,0.2935803]
["bitfinex","SOLUSD",1646028485231,23.9324,86.928,86.89,0.2935803]
["bitfinex","SOLUSD",1646028485431,10.602,86.927,86.89,0.2935803]
["bitfinex","SOLUSD",1646028488733,17.275,86.92,86.89,0.2935803]
["bitfinex","SOLUSD",1646028488939,12.33538585,86.919,86.89,0.2935803]
["bitfinex","SOLUSD",1646028489138,115.3,86.918,86.89,0.2935803]
["bitfinex","SOLUSD",1646028489337,115.3,86.914,86.845,4.602]
["bitfinex","SOLUSD",1646028489534,1.71252344,86.912,86.845,4.602]
["bitfinex","SOLUSD",1646028489734,1.6795139,86.91,86.845,4.602]
["bitfinex","SOLUSD",1646028490040,17.2817,86.89,86.845,4.602]
["bitfinex","SOLUSD",1646028490434,6.0,86.889,86.845,4.602]
["bitfinex","SOLUSD",1646028492435,10.604,86.889,86.845,4.602]
["bitfinex","SOLUSD",1646028493440,37.81194808,86.879,86.845,4.602]
["bitfinex","SOLUSD",1646028493641,6.0,86.878,86.845,4.602]
["bitfinex","SOLUSD",1646028493840,6.0,86.878,86.822,5.35812778]
["bitfinex","SOLUSD",1646028494042,45.0,86.877,86.77,23.0373]
["bitfinex","SOLUSD",1646028494244,45.0,86.877,86.731,16.9764]
["bitfinex","SOLUSD",1646028494245,115.3,86.876,86.731,16.9764]
["bitfinex","SOLUSD",1646028494449,115.3,86.869,86.731,16.9764]
["bitfinex","SOLUSD",1646028494647,117.2909948,86.859,86.713,112.6]
["bitfinex","SOLUSD",1646028494947,115.3,86.857,86.713,129.6201]
["bitfinex","SOLUSD",1646028495251,1.97391485,86.838,86.713,17.0201]
["bitfinex","SOLUSD",1646028495447,2.05188064,86.828,86.713,17.0201]
["bitfinex","SOLUSD",1646028495747,4.609,86.827,86.713,17.0201]
["bitfinex","SOLUSD",1646028495947,115.3,86.825,86.714,6.0]
["bitfinex","SOLUSD",1646028496149,6.40686322,86.824,86.714,6.0]
["bitfinex","SOLUSD",1646028496347,1.81056733,86.809,86.714,6.0]
["bitfinex","SOLUSD",1646028496549,4.61,86.808,86.702,44.52667633]
["bitfinex","SOLUSD",1646028496749,4.61,86.808,86.703,6.0]
["bitfinex","SOLUSD",1646028496750,47.4918,86.807,86.703,6.0]
["bitfinex","SOLUSD",1646028496948,6.37780337,86.806,86.703,6.0]
["bitfinex","SOLUSD",1646028497249,9.12459258,86.806,86.669,39.96071738]
["bitfinex","SOLUSD",1646028497449,1.98783431,86.799,86.67,16.65]
["bitfinex","SOLUSD",1646028497648,2.10081079,86.789,86.67,16.65]
["bitfinex","SOLUSD",1646028497851,2.29855234,86.787,86.686,22.53451738]
["bitfinex","SOLUSD",1646028498053,4.611,86.786,86.695,43.26914768]
["bitfinex","SOLUSD",1646028498249,6.0,86.785,86.695,43.26914768]
["bitfinex","SOLUSD",1646028498449,1.89991569,86.769,86.695,43.26914768]
["bitfinex","SOLUSD",1646028498650,6.0,86.768,86.696,6.0]
["bitfinex","SOLUSD",1646028499052,1.89991569,86.769,86.695,43.26914768]
["bitfinex","SOLUSD",1646028499255,6.0,86.768,86.695,43.26914768]
["bitfinex","SOLUSD",1646028499478,4.611,86.767,86.695,43.26914768]
["bitfinex","SOLUSD",1646028499679,6.0,86.766,86.67,16.65]
["bitfinex","SOLUSD",1646028499978,1.80613329,86.759,86.64,16.65]
["bitfinex","SOLUSD",1646028500180,4.612,86.758,86.636,112.6]
["bitfinex","SOLUSD",1646028500381,6.0,86.757,86.64,16.65]
["bitfinex","SOLUSD",1646028500579,6.0,86.757,86.65,16.65]
["bitfinex","SOLUSD",1646028500779,6.0,86.757,86.684,48.96022473]
["bitfinex","SOLUSD",1646028500981,6.0,86.758,86.684,48.96022473]
["bitfinex","SOLUSD",1646028501581,2.06146243,86.749,86.684,48.96022473]
["bitfinex","SOLUSD",1646028501780,6.0,86.748,86.684,48.96022473]
["bitfinex","SOLUSD",1646028502182,6.0,86.748,86.65,33.9611]
["bitfinex","SOLUSD",1646028502383,9.2262383,86.747,86.64,16.65]
["bitfinex","SOLUSD",1646028502885,16.65,86.76,86.64,16.65]
["bitfinex","SOLUSD",1646028502886,6.0,86.746,86.64,16.65]
["bitfinex","SOLUSD",1646028503181,4.612,86.745,86.679,57.11311041]
["bitfinex","SOLUSD",1646028503383,6.0,86.744,86.679,57.11311041]
["bitfinex","SOLUSD",1646028503585,17.3122,86.74,86.679,57.11311041]
["bitfinex","SOLUSD",1646028503782,6.0,86.739,86.679,57.11311041]
["bitfinex","SOLUSD",1646028504183,6.0,86.739,86.694,51.71687116]
["bitfinex","SOLUSD",1646028504584,6.0,86.757,86.694,50.85888675]
["bitfinex","SOLUSD",1646028504785,2.06807829,86.763,86.694,50.85888675]
["bitfinex","SOLUSD",1646028504985,6.30932596,86.799,86.7,16.65]
["bitfinex","SOLUSD",1646028505185,1.83695061,86.818,86.701,125.91]
["bitfinex","SOLUSD",1646028505388,2.12395402,86.825,86.701,62.44284204]
["bitfinex","SOLUSD",1646028505585,1.78399017,86.809,86.721,42.79671996]
["bitfinex","SOLUSD",1646028505786,1.78399017,86.809,86.722,6.0]
["bitfinex","SOLUSD",1646028505988,2.24624321,86.807,86.722,6.0]
["bitfinex","SOLUSD",1646028506386,1.76364003,86.798,86.721,6.0]
["bitfinex","SOLUSD",1646028506587,17.3034,86.79,86.701,10.61]
["bitfinex","SOLUSD",1646028506788,6.79394383,86.789,86.701,6.0]
["bitfinex","SOLUSD",1646028506985,6.0,86.788,86.694,6.0]
["bitfinex","SOLUSD",1646028507187,6.53971217,86.787,86.695,51.86597282]
["bitfinex","SOLUSD",1646028507387,8.09865868,86.786,86.696,6.0]
["bitfinex","SOLUSD",1646028507589,17.3043,86.78,86.696,6.0]
["bitfinex","SOLUSD",1646028507890,17.3043,86.78,86.695,51.86597282]
["bitfinex","SOLUSD",1646028507891,1.78276438,86.778,86.695,51.86597282]
["bitfinex","SOLUSD",1646028508086,10.611,86.777,86.695,51.86597282]
["bitfinex","SOLUSD",1646028508288,2.30805551,86.776,86.695,51.86597282]
["bitfinex","SOLUSD",1646028508487,6.0,86.775,86.695,51.86597282]
["bitfinex","SOLUSD",1646028508687,6.0,86.775,86.696,6.0]
["bitfinex","SOLUSD",1646028509287,2.74678921,86.775,86.681,6.0]
["bitfinex","SOLUSD",1646028509489,29.6162,86.774,86.681,6.0]
["bitfinex","SOLUSD",1646028509687,6.45233722,86.773,86.681,6.0]
["bitfinex","SOLUSD",1646028509890,8.03567208,86.772,86.681,6.0]
["bitfinex","SOLUSD",1646028510087,8.03567208,86.772,86.68,16.65]
["bitfinex","SOLUSD",1646028510088,1.8952172,86.769,86.682,57.21971136]
["bitfinex","SOLUSD",1646028510289,10.612,86.768,86.682,57.21971136]
["bitfinex","SOLUSD",1646028510493,1.69529699,86.767,86.682,57.21971136]
["bitfinex","SOLUSD",1646028510690,6.0,86.766,86.682,57.21971136]
["bitfinex","SOLUSD",1646028511190,8.74678921,86.766,86.682,57.21971136]
["bitfinex","SOLUSD",1646028511592,17.3103,86.75,86.682,57.21971136]
["bitfinex","SOLUSD",1646028511793,8.0219924,86.749,86.682,57.21971136]
["bitfinex","SOLUSD",1646028512291,2.23417156,86.764,86.682,57.21971136]
["bitfinex","SOLUSD",1646028512491,6.0,86.763,86.682,57.21971136]
["bitfinex","SOLUSD",1646028512691,1.88049199,86.759,86.683,115.3]
["bitfinex","SOLUSD",1646028512892,4.612,86.787,86.685,115.3]
["bitfinex","SOLUSD",1646028513096,6.50843379,86.797,86.703,115.3]
["bitfinex","SOLUSD",1646028513291,6.0,86.796,86.71,16.65]
["bitfinex","SOLUSD",1646028513492,8.29222557,86.796,86.71,16.65]
["bitfinex","SOLUSD",1646028513693,4.61,86.795,86.71,16.65]
["bitfinex","SOLUSD",1646028513893,6.0,86.794,86.71,16.65]
["bitfinex","SOLUSD",1646028514092,4.61,86.793,86.71,16.65]
["bitfinex","SOLUSD",1646028514295,6.0,86.792,86.711,6.0]
["bitfinex","SOLUSD",1646028514493,17.3018,86.79,86.711,6.0]
["bitfinex","SOLUSD",1646028514695,8.19553293,86.789,86.711,6.0]
["bitfinex","SOLUSD",1646028515094,2.19553293,86.789,86.711,6.0]
["bitfinex","SOLUSD",1646028515293,6.0,86.788,86.711,6.0]
["bitfinex","SOLUSD",1646028517497,6.0,86.788,86.711,8.74678921]
["bitfinex","SOLUSD",1646028518301,17.3033,86.78,86.711,8.74678921]
["bitfinex","SOLUSD",1646028518498,8.03219556,86.779,86.711,8.74678921]
["bitfinex","SOLUSD",1646028518697,8.03219556,86.779,86.711,2.74678921]
["bitfinex","SOLUSD",1646028519098,2.03219556,86.779,86.712,6.0]
["bitfinex","SOLUSD",1646028520397,2.03219556,86.779,86.711,6.0]
["bitfinex","SOLUSD",1646028520599,2.03219556,86.779,86.71,16.65]
["bitfinex","SOLUSD",1646028521001,6.0,86.778,86.711,6.0]
["bitfinex","SOLUSD",1646028521399,6.0,86.778,86.71,16.65]
["bitfinex","SOLUSD",1646028521898,6.0,86.778,86.711,6.0]
["bitfinex","SOLUSD",1646028522703,6.0,86.778,86.71,16.65]
["bitfinex","SOLUSD",1646028524408,17.305,86.77,86.702,52.49070374]
["bitfinex","SOLUSD",1646028524606,7.7487356,86.769,86.681,4.611]
["bitfinex","SOLUSD",1646028524804,12.3607356,86.769,86.682,6.0]
["bitfinex","SOLUSD",1646028525006,4.66403363,86.768,86.675,6.0]
["bitfinex","SOLUSD",1646028525207,115.3,86.766,86.664,4.612]
["bitfinex","SOLUSD",1646028525405,115.3,86.764,86.665,6.0]
["bitfinex","SOLUSD",1646028525630,115.3,86.764,86.651,4.612]
["bitfinex","SOLUSD",1646028525631,2.28160779,86.763,86.666,4.612]
["bitfinex","SOLUSD",1646028525829,10.612,86.762,86.667,64.57376997]
["bitfinex","SOLUSD",1646028526136,1.78348572,86.761,86.667,64.57376997]
["bitfinex","SOLUSD",1646028526327,1.7991528,86.759,86.667,64.57376997]
["bitfinex","SOLUSD",1646028526528,1.6988856,86.749,86.667,64.57376997]
["bitfinex","SOLUSD",1646028526729,2.12640062,86.747,86.667,64.57376997]
["bitfinex","SOLUSD",1646028527031,6.0,86.746,86.667,6.0]
["bitfinex","SOLUSD",1646028527228,6.37820304,86.745,86.651,6.0]
["bitfinex","SOLUSD",1646028527427,115.3,86.743,86.64,16.65]
["bitfinex","SOLUSD",1646028527630,12.6055544,86.742,86.641,10.614]
["bitfinex","SOLUSD",1646028527928,1.93735461,86.741,86.642,56.93433867]
["bitfinex","SOLUSD",1646028528229,6.0,86.74,86.643,10.614]
["bitfinex","SOLUSD",1646028528631,1.76389811,86.739,86.643,10.614]
["bitfinex","SOLUSD",1646028528830,29.6712,86.738,86.643,10.614]
["bitfinex","SOLUSD",1646028529028,1.79420871,86.737,86.643,10.614]
["bitfinex","SOLUSD",1646028529230,6.0,86.736,86.643,10.614]
["bitfinex","SOLUSD",1646028529429,24.912,86.735,86.643,6.0]
["bitfinex","SOLUSD",1646028529631,7.94854438,86.734,86.643,6.0]
["bitfinex","SOLUSD",1646028529830,19.58533359,86.734,86.643,6.0]
["bitfinex","SOLUSD",1646028530031,2.20491222,86.733,86.643,6.0]
["bitfinex","SOLUSD",1646028530229,6.0,86.732,86.643,6.0]
["bitfinex","SOLUSD",1646028530428,17.3148,86.72,86.643,6.0]
["bitfinex","SOLUSD",1646028530629,7.9706526,86.719,86.643,6.0]
["bitfinex","SOLUSD",1646028531630,17.3169,86.71,86.63,17.3169]
["bitfinex","SOLUSD",1646028531830,7.76377531,86.709,86.62,16.65]
["bitfinex","SOLUSD",1646028532032,6.0,86.709,86.61,89.9254]
["bitfinex","SOLUSD",1646028532231,6.0,86.709,86.613,16.9607]
["bitfinex","SOLUSD",1646028532432,6.0,86.715,86.613,16.9607]
["bitfinex","SOLUSD",1646028532632,6.0,86.715,86.615,60.55243661]
["bitfinex","SOLUSD",1646028532832,115.3,86.714,86.615,60.55243661]
["bitfinex","SOLUSD",1646028533036,2.09599178,86.699,86.616,6.0]
["bitfinex","SOLUSD",1646028533240,1.71538795,86.698,86.616,6.0]
["bitfinex","SOLUSD",1646028533437,2.16777072,86.696,86.616,6.0]
["bitfinex","SOLUSD",1646028533636,4.615,86.695,86.609,17.332]
["bitfinex","SOLUSD",1646028533839,2.00915738,86.692,86.59,16.65]
["bitfinex","SOLUSD",1646028534037,2.28527641,86.679,86.59,33.9751]
["bitfinex","SOLUSD",1646028534236,2.19676457,86.677,86.59,16.65]
["bitfinex","SOLUSD",1646028534443,28.4463,86.678,86.57,65.0880312]
["bitfinex","SOLUSD",1646028534444,117.40279856,86.675,86.57,65.0880312]
["bitfinex","SOLUSD",1646028534637,1.86468469,86.672,86.57,43.8210312]
["bitfinex","SOLUSD",1646028534837,4.617,86.671,86.57,60.4710312]
["bitfinex","SOLUSD",1646028535245,115.3,86.659,86.57,16.65]
["bitfinex","SOLUSD",1646028535438,115.3,86.657,86.57,16.65]
["bitfinex","SOLUSD",1646028535640,12.5979304,86.656,86.571,6.0]
["bitfinex","SOLUSD",1646028535838,115.3,86.654,86.554,6.0]
["bitfinex","SOLUSD",1646028536039,115.3,86.654,86.555,4.618]
["bitfinex","SOLUSD",1646028536040,1.7789559,86.653,86.555,4.618]
["bitfinex","SOLUSD",1646028536341,1.7789559,86.653,86.55,16.65]
["bitfinex","SOLUSD",1646028536342,1.82763704,86.651,86.55,16.65]
["bitfinex","SOLUSD",1646028536539,4.618,86.65,86.55,16.65]
["bitfinex","SOLUSD",1646028536740,1.92020504,86.647,86.55,16.65]
["bitfinex","SOLUSD",1646028536941,2.12420304,86.645,86.55,16.65]
["bitfinex","SOLUSD",1646028537143,17.3332,86.64,86.55,33.9832]
["bitfinex","SOLUSD",1646028537344,7.83666619,86.639,86.551,6.0]
["bitfinex","SOLUSD",1646028537542,6.0,86.639,86.551,6.0]
["bitfinex","SOLUSD",1646028537742,6.0,86.639,86.546,46.4873]
["bitfinex","SOLUSD",1646028537743,29.0463,86.638,86.546,46.4873]
["bitfinex","SOLUSD",1646028537941,121.3,86.637,86.546,46.4873]
["bitfinex","SOLUSD",1646028538242,2.22115281,86.634,86.546,46.4873]
["bitfinex","SOLUSD",1646028538441,115.3,86.632,86.531,2.74678921]
["bitfinex","SOLUSD",1646028538643,17.3326,86.63,86.54,17.3355]
["bitfinex","SOLUSD",1646028538845,12.3635271,86.629,86.546,2.74678921]
["bitfinex","SOLUSD",1646028539042,10.619,86.629,86.547,57.32969231]
["bitfinex","SOLUSD",1646028539241,1.9474017,86.628,86.547,57.32969231]
["bitfinex","SOLUSD",1646028539441,6.0,86.627,86.547,57.32969231]
["bitfinex","SOLUSD",1646028539643,6.0,86.627,86.548,6.0]
["bitfinex","SOLUSD",1646028539844,1.64522801,86.619,86.547,6.0]
["bitfinex","SOLUSD",1646028540044,6.0,86.618,86.547,6.0]
["bitfinex","SOLUSD",1646028540243,2.01295308,86.617,86.547,6.0]
["bitfinex","SOLUSD",1646028540443,7.94873037,86.616,86.531,6.0]
["bitfinex","SOLUSD",1646028540642,2.09687592,86.615,86.532,50.18910184]
["bitfinex","SOLUSD",1646028540845,6.0,86.614,86.533,6.0]
["bitfinex","SOLUSD",1646028541545,1.90106094,86.609,86.533,8.74678921]
["bitfinex","SOLUSD",1646028541743,6.0,86.608,86.533,6.0]
["bitfinex","SOLUSD",1646028542948,2.20700907,86.599,86.523,2.74678921]
["bitfinex","SOLUSD",1646028543152,2.20700907,86.599,86.503,25.4930896]
["bitfinex","SOLUSD",1646028543356,2.01293403,86.597,86.501,2.74678921]
["bitfinex","SOLUSD",1646028543650,6.0,86.596,86.501,2.74678921]
["bitfinex","SOLUSD",1646028543850,6.0,86.596,86.516,46.41702509]
["bitfinex","SOLUSD",1646028544051,17.3407,86.59,86.516,46.41702509]
["bitfinex","SOLUSD",1646028544251,7.81787681,86.589,86.52,17.3407]
["bitfinex","SOLUSD",1646028544455,7.81787681,86.589,86.521,6.0]
["bitfinex","SOLUSD",1646028544651,7.81787681,86.589,86.517,6.0]
["bitfinex","SOLUSD",1646028545252,7.81787681,86.589,86.516,6.0]
["bitfinex","SOLUSD",1646028545451,17.3429,86.58,86.515,4.619]
["bitfinex","SOLUSD",1646028545655,8.19639621,86.579,86.515,4.619]
["bitfinex","SOLUSD",1646028545852,6.0,86.579,86.515,4.619]
["bitfinex","SOLUSD",1646028546053,1.73775525,86.596,86.515,4.619]
["bitfinex","SOLUSD",1646028546255,6.0,86.595,86.515,4.619]
["bitfinex","SOLUSD",1646028546455,2.74678921,86.579,86.516,54.8105078]
["bitfinex","SOLUSD",1646028546657,6.0,86.578,86.516,54.8105078]
["bitfinex","SOLUSD",1646028547353,6.0,86.578,86.515,4.619]
["bitfinex","SOLUSD",1646028547557,6.0,86.578,86.491,115.3]
["bitfinex","SOLUSD",1646028547759,1.85315297,86.593,86.493,115.3]
["bitfinex","SOLUSD",1646028547959,1.85315297,86.593,86.495,115.3]
["bitfinex","SOLUSD",1646028548157,17.3427,86.58,86.501,115.3]
["bitfinex","SOLUSD",1646028548359,1.85315297,86.593,86.502,59.64684413]
["bitfinex","SOLUSD",1646028548956,1.85315297,86.593,86.502,6.0]
["bitfinex","SOLUSD",1646028549270,17.3407,86.59,86.5,17.3434]
["bitfinex","SOLUSD",1646028549460,57.8283,86.58,86.482,46.569]
["bitfinex","SOLUSD",1646028549658,1.97150446,86.578,86.482,46.569]
["bitfinex","SOLUSD",1646028549858,4.622,86.577,86.482,46.569]
["bitfinex","SOLUSD",1646028550262,115.3,86.576,86.479,44.55974621]
["bitfinex","SOLUSD",1646028550459,26.36838142,86.577,86.48,17.349]
["bitfinex","SOLUSD",1646028550460,115.3,86.569,86.48,17.349]
["bitfinex","SOLUSD",1646028550680,57.8403,86.56,86.46,45.8109]
["bitfinex","SOLUSD",1646028550863,119.923,86.559,86.46,45.8109]
["bitfinex","SOLUSD",1646028551061,2.00018147,86.558,86.438,23.3119]
["bitfinex","SOLUSD",1646028551363,2.01835573,86.555,86.439,43.15967187]
["bitfinex","SOLUSD",1646028551560,4.624,86.554,86.439,43.15967187]
["bitfinex","SOLUSD",1646028551762,4.624,86.554,86.44,17.3565]
["bitfinex","SOLUSD",1646028551763,115.3,86.549,86.44,17.3565]
["bitfinex","SOLUSD",1646028551959,115.3,86.539,86.44,17.3565]
["bitfinex","SOLUSD",1646028552159,115.3,86.537,86.44,17.3565]
["bitfinex","SOLUSD",1646028552361,115.3,86.535,86.42,16.65]
["bitfinex","SOLUSD",1646028552561,16.65,86.53,86.419,45.8109]
["bitfinex","SOLUSD",1646028552763,6.58894002,86.529,86.42,44.38844648]
["bitfinex","SOLUSD",1646028552963,1.96394002,86.529,86.42,61.03844648]
["bitfinex","SOLUSD",1646028553162,117.26394002,86.529,86.42,61.03844648]
["bitfinex","SOLUSD",1646028553362,115.3,86.527,86.42,61.03844648]
["bitfinex","SOLUSD",1646028553562,17.3573,86.52,86.43,17.3586]
["bitfinex","SOLUSD",1646028553761,2.1777631,86.519,86.431,6.0]
["bitfinex","SOLUSD",1646028553961,115.3,86.525,86.431,6.0]
["bitfinex","SOLUSD",1646028553962,1.9569469,86.517,86.431,6.0]
["bitfinex","SOLUSD",1646028554265,2.0733741,86.515,86.431,6.0]
["bitfinex","SOLUSD",1646028554461,10.625,86.514,86.431,6.0]
["bitfinex","SOLUSD",1646028554661,2.07283821,86.513,86.431,6.0]
["bitfinex","SOLUSD",1646028554860,6.0,86.512,86.431,6.0]
["bitfinex","SOLUSD",1646028555062,17.3597,86.5,86.431,6.0]
["bitfinex","SOLUSD",1646028555262,17.3597,86.5,86.421,6.0]
["bitfinex","SOLUSD",1646028555263,7.9043509,86.499,86.421,6.0]
["bitfinex","SOLUSD",1646028555463,7.9043509,86.499,86.398,2.74678921]
["bitfinex","SOLUSD",1646028555464,115.3,86.498,86.398,2.74678921]
["bitfinex","SOLUSD",1646028555663,1.96153989,86.495,86.35,47.1064]
["bitfinex","SOLUSD",1646028555863,2.14012764,86.492,86.35,64.5722]
["bitfinex","SOLUSD",1646028556063,17.3666,86.47,86.36,17.3711]
["bitfinex","SOLUSD",1646028556263,2.09947666,86.469,86.361,115.3]
["bitfinex","SOLUSD",1646028556471,6.0,86.468,86.363,115.3]
["bitfinex","SOLUSD",1646028556868,6.0,86.468,86.371,115.3]
["bitfinex","SOLUSD",1646028557163,6.0,86.477,86.373,115.3]
["bitfinex","SOLUSD",1646028557364,1.89583342,86.489,86.391,115.3]
["bitfinex","SOLUSD",1646028557664,6.0,86.488,86.393,115.3]
["bitfinex","SOLUSD",1646028557868,6.0,86.496,86.401,115.3]
["bitfinex","SOLUSD",1646028558169,6.0,86.496,86.4,57.8612]
["bitfinex","SOLUSD",1646028558170,6.0,86.497,86.411,58.18741547]
["bitfinex","SOLUSD",1646028558364,1.94117801,86.489,86.411,58.18741547]
["bitfinex","SOLUSD",1646028558563,6.0,86.488,86.412,115.3]
["bitfinex","SOLUSD",1646028558766,6.0,86.488,86.413,6.0]
["bitfinex","SOLUSD",1646028558966,2.04293649,86.517,86.412,6.0]
["bitfinex","SOLUSD",1646028559165,23.4628,86.518,86.413,2.74678921]
["bitfinex","SOLUSD",1646028559389,2.08438033,86.529,86.414,6.0]
["bitfinex","SOLUSD",1646028559586,2.08438033,86.529,86.42,17.3592]
["bitfinex","SOLUSD",1646028559786,2.08438033,86.529,86.421,6.0]
["bitfinex","SOLUSD",1646028559991,4.625,86.528,86.421,6.0]
["bitfinex","SOLUSD",1646028560187,117.12429504,86.527,86.421,6.0]
["bitfinex","SOLUSD",1646028560391,6.73176796,86.526,86.42,16.65]
["bitfinex","SOLUSD",1646028560587,1.85027386,86.524,86.401,4.625]
["bitfinex","SOLUSD",1646028560794,115.3,86.509,86.4,17.3641]
["bitfinex","SOLUSD",1646028560988,115.3,86.507,86.4,17.3641]
["bitfinex","SOLUSD",1646028561187,12.28794078,86.506,86.4,17.3641]
["bitfinex","SOLUSD",1646028561388,2.07429468,86.505,86.4,17.3641]
["bitfinex","SOLUSD",1646028561589,115.3,86.503,86.4,17.3641]
["bitfinex","SOLUSD",1646028561791,115.3,86.501,86.4,17.3641]
["bitfinex","SOLUSD",1646028561991,2.10693222,86.479,86.381,48.2464]
["bitfinex","SOLUSD",1646028562187,10.628,86.478,86.382,6.0]
["bitfinex","SOLUSD",1646028562388,1.95463945,86.477,86.382,6.0]
["bitfinex","SOLUSD",1646028562586,10.628,86.476,86.382,6.0]
["bitfinex","SOLUSD",1646028562787,2.16764737,86.475,86.383,51.663663]
["bitfinex","SOLUSD",1646028562987,10.628,86.474,86.384,6.0]
["bitfinex","SOLUSD",1646028563187,10.628,86.474,86.37,4.628]
["bitfinex","SOLUSD",1646028563188,17.3656,86.47,86.37,4.628]
["bitfinex","SOLUSD",1646028563487,17.3656,86.47,86.284,72.1537]
["bitfinex","SOLUSD",1646028563488,115.3,86.468,86.345,47.6347]
["bitfinex","SOLUSD",1646028563688,115.3,86.466,86.35,16.65]
["bitfinex","SOLUSD",1646028563888,115.3,86.464,86.351,4.628]
["bitfinex","SOLUSD",1646028564089,115.3,86.459,86.351,59.79695025]
["bitfinex","SOLUSD",1646028564290,17.3729,86.44,86.36,17.3714]
["bitfinex","SOLUSD",1646028564493,2.15272301,86.458,86.361,6.0]
["bitfinex","SOLUSD",1646028564692,6.0,86.457,86.353,115.3]
["bitfinex","SOLUSD",1646028564892,6.0,86.457,86.355,115.3]
["bitfinex","SOLUSD",1646028565090,6.0,86.457,86.357,115.3]
["bitfinex","SOLUSD",1646028565289,6.0,86.457,86.354,4.628]
["bitfinex","SOLUSD",1646028565491,4.628,86.456,86.351,59.79695025]
["bitfinex","SOLUSD",1646028565691,6.0,86.455,86.351,59.79695025]
["bitfinex","SOLUSD",1646028565893,17.3695,86.45,86.37,17.3695]
["bitfinex","SOLUSD",1646028566091,7.81413559,86.449,86.371,53.68169519]
["bitfinex","SOLUSD",1646028566492,6.0,86.449,86.371,53.68169519]
["bitfinex","SOLUSD",1646028566793,6.0,86.457,86.371,53.68169519]
["bitfinex","SOLUSD",1646028567192,17.3721,86.44,86.371,53.68169519]
["bitfinex","SOLUSD",1646028567393,7.82797472,86.439,86.371,53.68169519]
["bitfinex","SOLUSD",1646028568395,1.82797472,86.439,86.371,53.68169519]
["bitfinex","SOLUSD",1646028569197,6.0,86.438,86.371,53.68169519]
["bitfinex","SOLUSD",1646028571003,6.0,86.438,86.372,115.3]
["bitfinex","SOLUSD",1646028571199,1.80124185,86.458,86.381,115.3]
["bitfinex","SOLUSD",1646028571398,6.0,86.457,86.385,115.3]
["bitfinex","SOLUSD",1646028571598,6.0,86.457,86.387,115.3]
["bitfinex","SOLUSD",1646028571798,6.0,86.457,86.388,6.0]
["bitfinex","SOLUSD",1646028571998,6.0,86.473,86.388,6.0]
["bitfinex","SOLUSD",1646028572200,17.3671,86.47,86.388,6.0]
["bitfinex","SOLUSD",1646028572399,7.68328178,86.469,86.385,6.0]
["bitfinex","SOLUSD",1646028573000,7.68328178,86.469,86.37,16.65]
["bitfinex","SOLUSD",1646028573001,7.68328178,86.469,86.36,16.65]
["bitfinex","SOLUSD",1646028573198,148.52006197,86.468,86.361,6.0]
["bitfinex","SOLUSD",1646028573400,115.3,86.466,86.351,6.0]
["bitfinex","SOLUSD",1646028573600,115.3,86.464,86.347,6.0]
["bitfinex","SOLUSD",1646028573799,121.84352062,86.463,86.347,6.0]
["bitfinex","SOLUSD",1646028574098,2.02815285,86.462,86.348,50.7832103]
["bitfinex","SOLUSD",1646028574298,1.73365151,86.46,86.349,6.0]
["bitfinex","SOLUSD",1646028574498,4.628,86.459,86.37,17.3709]
["bitfinex","SOLUSD",1646028574698,1.82796139,86.457,86.37,17.3709]
["bitfinex","SOLUSD",1646028574902,4.628,86.456,86.37,17.3709]
["bitfinex","SOLUSD",1646028575099,1.82796139,86.457,86.37,17.3709]
["bitfinex","SOLUSD",1646028575299,115.3,86.455,86.349,6.0]
["bitfinex","SOLUSD",1646028575500,115.3,86.453,86.345,47.6347]
["bitfinex","SOLUSD",1646028575703,1.95715951,86.448,86.345,47.6347]
["bitfinex","SOLUSD",1646028575904,17.3725,86.44,86.345,47.6347]
["bitfinex","SOLUSD",1646028576105,17.3725,86.44,86.331,60.93273374]
["bitfinex","SOLUSD",1646028576106,2.17630763,86.438,86.331,60.93273374]
["bitfinex","SOLUSD",1646028576307,4.63,86.437,86.332,6.0]
["bitfinex","SOLUSD",1646028576503,115.3,86.436,86.322,112.6]
["bitfinex","SOLUSD",1646028576704,115.3,86.434,86.322,112.6]
["bitfinex","SOLUSD",1646028576903,115.3,86.419,86.322,112.6]
["bitfinex","SOLUSD",1646028577205,115.3,86.417,86.306,56.40203096]
["bitfinex","SOLUSD",1646028577407,57.9492,86.4,86.292,115.3]
["bitfinex","SOLUSD",1646028577606,57.9492,86.4,86.29,57.9404]
["bitfinex","SOLUSD",1646028577607,115.3,86.398,86.29,57.9404]
["bitfinex","SOLUSD",1646028577804,4.632,86.397,86.286,48.0064]
["bitfinex","SOLUSD",1646028578004,1.90831435,86.396,86.286,48.0064]
["bitfinex","SOLUSD",1646028578206,1.86201745,86.393,86.286,48.0064]
["bitfinex","SOLUSD",1646028578504,2.05039958,86.391,86.287,60.24424367]
["bitfinex","SOLUSD",1646028578703,4.632,86.39,86.287,60.24424367]
["bitfinex","SOLUSD",1646028578904,7.74262911,86.389,86.288,6.0]
["bitfinex","SOLUSD",1646028579104,4.632,86.388,86.288,6.0]
["bitfinex","SOLUSD",1646028579305,1.80919881,86.369,86.29,17.3861]
["bitfinex","SOLUSD",1646028579505,1.80919881,86.369,86.291,6.0]
["bitfinex","SOLUSD",1646028579707,1.75050281,86.387,86.292,115.3]
["bitfinex","SOLUSD",1646028579908,1.75050281,86.387,86.294,114.8]
["bitfinex","SOLUSD",1646028580109,1.75050281,86.387,86.296,114.8]
["bitfinex","SOLUSD",1646028580306,1.75050281,86.387,86.297,125.432]
["bitfinex","SOLUSD",1646028580507,1.75050281,86.387,86.297,114.8]
["bitfinex","SOLUSD",1646028580707,1.75050281,86.387,86.298,6.0]
["bitfinex","SOLUSD",1646028581307,1.75050281,86.387,86.301,114.8]
["bitfinex","SOLUSD",1646028581512,1.75050281,86.387,86.303,114.8]
["bitfinex","SOLUSD",1646028581708,1.75050281,86.387,86.305,114.8]
["bitfinex","SOLUSD",1646028581908,1.75050281,86.387,86.307,114.8]
["bitfinex","SOLUSD",1646028582110,1.75050281,86.387,86.308,6.0]
["bitfinex","SOLUSD",1646028582309,1.75050281,86.387,86.3,17.3806]
["bitfinex","SOLUSD",1646028582514,4.80394728,86.386,86.301,6.0]
["bitfinex","SOLUSD",1646028582708,4.632,86.385,86.301,6.0]
["bitfinex","SOLUSD",1646028582907,4.80394728,86.386,86.301,6.0]
["bitfinex","SOLUSD",1646028582908,6.0,86.384,86.301,6.0]
["bitfinex","SOLUSD",1646028583108,6.0,86.385,86.302,58.99649392]
["bitfinex","SOLUSD",1646028583307,6.0,86.385,86.303,6.0]
["bitfinex","SOLUSD",1646028583509,17.3848,86.37,86.303,6.0]
["bitfinex","SOLUSD",1646028583810,6.0,86.369,86.29,17.3885]
["bitfinex","SOLUSD",1646028584008,6.0,86.369,86.271,112.6]
["bitfinex","SOLUSD",1646028584009,8.74678921,86.369,86.271,112.6]
["bitfinex","SOLUSD",1646028584210,4.633,86.368,86.271,112.6]
["bitfinex","SOLUSD",1646028584412,115.3,86.359,86.252,23.6797]
["bitfinex","SOLUSD",1646028584613,17.3933,86.33,86.241,2.74678921]
["bitfinex","SOLUSD",1646028584811,2.07600044,86.329,86.26,17.3944]
["bitfinex","SOLUSD",1646028585014,2.74678921,86.329,86.227,47.1721]
["bitfinex","SOLUSD",1646028585212,1.83203918,86.326,86.223,4.635]
["bitfinex","SOLUSD",1646028585414,115.3,86.324,86.222,112.6]
["bitfinex","SOLUSD",1646028585632,13.91,86.32,86.224,57.48361748]
["bitfinex","SOLUSD",1646028585812,8.16063342,86.319,86.224,57.48361748]
["bitfinex","SOLUSD",1646028586011,8.16063342,86.319,86.2,13.91]
["bitfinex","SOLUSD",1646028586012,2.16063342,86.319,86.22,17.4008]
["bitfinex","SOLUSD",1646028586212,115.3,86.317,86.22,17.4008]
["bitfinex","SOLUSD",1646028586416,1.81988136,86.314,86.191,2.74678921]
["bitfinex","SOLUSD",1646028586613,13.91,86.3,86.138,74.3285]
["bitfinex","SOLUSD",1646028586813,17.4098,86.26,86.157,2.74678921]
["bitfinex","SOLUSD",1646028587012,7.90774842,86.259,86.158,51.20688663]
["bitfinex","SOLUSD",1646028587212,7.90774842,86.259,86.16,17.4099]
["bitfinex","SOLUSD",1646028587511,7.90774842,86.259,86.161,6.0]
["bitfinex","SOLUSD",1646028587512,6.0,86.259,86.161,6.0]
["bitfinex","SOLUSD",1646028587714,1.79692325,86.277,86.162,4.639]
["bitfinex","SOLUSD",1646028587912,6.0,86.276,86.163,6.0]
["bitfinex","SOLUSD",1646028588111,6.0,86.276,86.164,4.639]
["bitfinex","SOLUSD",1646028588312,6.0,86.276,86.165,6.0]
["bitfinex","SOLUSD",1646028588613,6.0,86.276,86.171,47.81132463]
["bitfinex","SOLUSD",1646028588812,6.0,86.276,86.172,6.0]
["bitfinex","SOLUSD",1646028589212,17.4071,86.27,86.172,6.0]
["bitfinex","SOLUSD",1646028589412,7.66990953,86.269,86.172,6.0]
["bitfinex","SOLUSD",1646028589612,7.66990953,86.269,86.171,47.81132463]
["bitfinex","SOLUSD",1646028590216,17.4091,86.26,86.171,47.81132463]
["bitfinex","SOLUSD",1646028590413,7.74733405,86.259,86.171,47.81132463]
["bitfinex","SOLUSD",1646028590713,10.49412326,86.259,86.171,47.81132463]
["bitfinex","SOLUSD",1646028590913,7.74733405,86.259,86.172,6.0]
["bitfinex","SOLUSD",1646028591515,10.49412326,86.259,86.171,47.81132463]
["bitfinex","SOLUSD",1646028591716,2.2425188,86.249,86.17,17.407]
["bitfinex","SOLUSD",1646028591914,6.0,86.248,86.17,17.407]
["bitfinex","SOLUSD",1646028592517,8.74678921,86.248,86.15,17.4135]
["bitfinex","SOLUSD",1646028592720,17.416,86.23,86.229,0.00463625]
["bitfinex","SOLUSD",1646028592919,6.0,86.23,86.229,0.00463625]
["bitfinex","SOLUSD",1646028593143,8.74678921,86.23,86.229,0.00463625]
["bitfinex","SOLUSD",1646028593340,124.04678921,86.23,86.229,0.00463625]
["bitfinex","SOLUSD",1646028593542,177.6779709,86.23,86.229,0.00463625]
["bitfinex","SOLUSD",1646028593744,115.3,86.228,86.088,4.638]
["bitfinex","SOLUSD",1646028593942,115.3,86.228,86.079,57.77317243]
["bitfinex","SOLUSD",1646028593943,4.641,86.227,86.079,57.77317243]
["bitfinex","SOLUSD",1646028594142,115.3,86.219,86.079,57.77317243]
["bitfinex","SOLUSD",1646028594344,10.641,86.218,86.052,4.641]
["bitfinex","SOLUSD",1646028594542,115.3,86.189,86.07,17.4293]
["bitfinex","SOLUSD",1646028594742,31.3378,86.18,86.05,58.0976]
["bitfinex","SOLUSD",1646028594943,115.3,86.178,86.032,4.642]
["bitfinex","SOLUSD",1646028595142,4.642,86.177,86.016,4.642]
["bitfinex","SOLUSD",1646028595353,115.3,86.169,86.001,60.06416766]
["bitfinex","SOLUSD",1646028595542,58.1488,86.13,85.984,73.0532]
["bitfinex","SOLUSD",1646028595742,17.4447,86.12,85.982,4.646]
["bitfinex","SOLUSD",1646028595943,115.3,86.118,85.962,16.0677]
["bitfinex","SOLUSD",1646028596142,115.3,86.116,85.964,2.74678921]
["bitfinex","SOLUSD",1646028596341,10.648,86.115,85.992,246.56843059]
["bitfinex","SOLUSD",1646028596544,10.648,86.115,85.964,2.74678921]
["bitfinex","SOLUSD",1646028596545,13.91,86.1,85.993,53.87430093]
["bitfinex","SOLUSD",1646028596844,13.91,86.1,85.961,139.68479364]
["bitfinex","SOLUSD",1646028596845,6.0,86.099,85.939,0.85798441]
["bitfinex","SOLUSD",1646028597242,6.0,86.099,85.94,41.38727127]
["bitfinex","SOLUSD",1646028597443,6.0,86.099,85.941,1.65]
["bitfinex","SOLUSD",1646028597747,4.65,86.098,85.95,17.4473]
["bitfinex","SOLUSD",1646028597947,6.0,86.097,85.95,17.4473]
["bitfinex","SOLUSD",1646028598142,6.0,86.097,85.951,8.18260022]
["bitfinex","SOLUSD",1646028598541,13.91,86.1,85.953,115.3]
["bitfinex","SOLUSD",1646028598542,2.74678921,86.096,85.953,115.3]
["bitfinex","SOLUSD",1646028598742,17.96725972,86.126,85.974,5.88]
["bitfinex","SOLUSD",1646028598945,173.81,86.19,85.984,5.0]
["bitfinex","SOLUSD",1646028599142,13.91,86.16,85.986,115.3]
["bitfinex","SOLUSD",1646028599342,13.91,86.16,85.985,72.6041]
["bitfinex","SOLUSD",1646028599343,13.91,86.16,85.988,115.3]
["bitfinex","SOLUSD",1646028599542,115.3,86.158,86.0,13.91]
["bitfinex","SOLUSD",1646028599745,115.3,86.158,86.01,17.432]
["bitfinex","SOLUSD",1646028599944,115.3,86.158,86.001,6.0]
["bitfinex","SOLUSD",1646028599945,115.3,86.149,86.011,46.40492811]
["bitfinex","SOLUSD",1646028600244,115.3,86.129,86.011,46.40492811]
["bitfinex","SOLUSD",1646028600449,13.91,86.12,86.011,46.40492811]
["bitfinex","SOLUSD",1646028600645,13.91,86.11,86.011,46.40492811]
["bitfinex","SOLUSD",1646028600845,13.91,86.1,86.011,46.40492811]
["bitfinex","SOLUSD",1646028601045,6.0,86.099,86.011,46.40492811]
["bitfinex","SOLUSD",1646028601645,32.60151055,86.098,86.011,46.40492811]
["bitfinex","SOLUSD",1646028601845,6.0,86.097,85.955,22.5106]
["bitfinex","SOLUSD",1646028602049,12.96846691,86.097,85.956,4.649]
["bitfinex","SOLUSD",1646028602244,37.24704388,86.096,85.955,22.5106]
["bitfinex","SOLUSD",1646028602445,6.0,86.095,85.956,10.649]
["bitfinex","SOLUSD",1646028602645,13.91,86.08,85.956,4.649]
["bitfinex","SOLUSD",1646028602845,10.65,86.079,85.957,54.37804751]
["bitfinex","SOLUSD",1646028603047,12.35795337,86.079,85.957,54.37804751]
["bitfinex","SOLUSD",1646028603246,2.2093914,86.078,85.957,48.37804751]
["bitfinex","SOLUSD",1646028603447,115.3,86.076,85.92,41.7785]
["bitfinex","SOLUSD",1646028603747,115.3,86.074,85.921,6.0]
["bitfinex","SOLUSD",1646028603946,4.651,86.075,85.92,17.4522]
["bitfinex","SOLUSD",1646028603947,17.4578,86.05,85.92,17.4522]
["bitfinex","SOLUSD",1646028604147,1.75797925,86.039,85.914,6.0]
["bitfinex","SOLUSD",1646028604349,1.79882712,86.037,85.914,6.0]
["bitfinex","SOLUSD",1646028604547,1.92860419,86.035,85.915,56.08893902]
["bitfinex","SOLUSD",1646028604747,1.67416907,86.048,85.916,6.0]
["bitfinex","SOLUSD",1646028604948,6.0,86.047,85.916,6.0]
["bitfinex","SOLUSD",1646028605148,6.0,86.047,85.931,51.20994886]
["bitfinex","SOLUSD",1646028605348,6.0,86.047,85.932,6.0]
["bitfinex","SOLUSD",1646028605551,6.0,86.057,85.932,6.0]
["bitfinex","SOLUSD",1646028605949,6.83586935,86.056,85.933,115.3]
["bitfinex","SOLUSD",1646028606249,6.0,86.055,85.935,115.3]
["bitfinex","SOLUSD",1646028606448,6.0,86.055,85.936,10.651]
["bitfinex","SOLUSD",1646028607050,6.0,86.055,85.94,31.359]
["bitfinex","SOLUSD",1646028607257,6.0,86.055,85.941,10.651]
["bitfinex","SOLUSD",1646028607451,6.0,86.071,85.941,10.651]
["bitfinex","SOLUSD",1646028607853,6.72844396,86.07,85.941,6.0]
["bitfinex","SOLUSD",1646028608057,8.10965753,86.069,85.941,6.0]
["bitfinex","SOLUSD",1646028608254,37.67436808,86.069,85.942,4.65]
["bitfinex","SOLUSD",1646028608456,1.67618733,86.068,85.943,6.0]
["bitfinex","SOLUSD",1646028608654,1.67618733,86.068,85.94,31.3606]
["bitfinex","SOLUSD",1646028608655,10.65,86.067,85.944,47.50759602]
["bitfinex","SOLUSD",1646028608854,2.04961079,86.066,85.944,47.50759602]
["bitfinex","SOLUSD",1646028609055,10.65,86.065,85.944,47.50759602]
["bitfinex","SOLUSD",1646028609256,31.3649,86.06,85.944,47.50759602]
["bitfinex","SOLUSD",1646028609455,6.0,86.059,85.944,47.50759602]
["bitfinex","SOLUSD",1646028609655,4.651,86.058,85.944,47.50759602]
["bitfinex","SOLUSD",1646028609963,7.97517788,86.057,85.92,13.91]
["bitfinex","SOLUSD",1646028610162,52.4156,86.056,85.91,13.91]
["bitfinex","SOLUSD",1646028610363,7.97996828,86.055,85.913,6.0]
["bitfinex","SOLUSD",1646028610559,6.89443198,86.054,85.913,6.0]
["bitfinex","SOLUSD",1646028610756,1.68985516,86.039,85.914,48.07423167]
["bitfinex","SOLUSD",1646028610955,2.17269518,86.037,85.915,6.0]
["bitfinex","SOLUSD",1646028611156,4.652,86.036,85.915,6.0]
["bitfinex","SOLUSD",1646028611358,7.70534389,86.035,85.914,48.07423167]
["bitfinex","SOLUSD",1646028611559,2.21514581,86.029,85.914,48.07423167]
["bitfinex","SOLUSD",1646028611758,8.13413038,86.028,85.914,48.07423167]
["bitfinex","SOLUSD",1646028612158,6.27869092,86.027,85.914,48.07423167]
["bitfinex","SOLUSD",1646028612358,6.0,86.026,85.914,48.07423167]
["bitfinex","SOLUSD",1646028612759,8.74678921,86.026,85.915,6.0]
["bitfinex","SOLUSD",1646028612959,7.39878921,86.025,85.915,6.0]
["bitfinex","SOLUSD",1646028613163,8.23257589,86.024,85.915,6.0]
["bitfinex","SOLUSD",1646028613362,13.91,86.02,85.883,73.8098]
["bitfinex","SOLUSD",1646028613562,6.38580979,86.019,85.883,73.8098]
["bitfinex","SOLUSD",1646028613860,7.86263427,86.018,85.883,73.8098]
["bitfinex","SOLUSD",1646028614061,4.652,86.017,85.884,2.74678921]
["bitfinex","SOLUSD",1646028614264,6.0,86.016,85.885,55.45580325]
["bitfinex","SOLUSD",1646028614461,6.0,86.016,85.89,13.91]
["bitfinex","SOLUSD",1646028614663,8.74678921,86.016,85.891,6.0]
["bitfinex","SOLUSD",1646028614862,6.0,86.016,85.891,6.0]
["bitfinex","SOLUSD",1646028615160,2.74678921,86.015,85.891,6.0]
["bitfinex","SOLUSD",1646028615462,6.0,86.016,85.892,118.04678921]
["bitfinex","SOLUSD",1646028615662,6.0,86.016,85.893,6.0]
["bitfinex","SOLUSD",1646028615861,6.0,86.016,85.893,8.74678921]
["bitfinex","SOLUSD",1646028616468,6.0,86.016,85.9,17.4587]
["bitfinex","SOLUSD",1646028616664,6.0,86.016,85.902,54.19432677]
["bitfinex","SOLUSD",1646028616862,2.74678921,86.015,85.903,6.0]
["bitfinex","SOLUSD",1646028617062,1.82239547,86.013,85.903,6.0]
["bitfinex","SOLUSD",1646028617265,13.91,86.01,85.903,6.0]
["bitfinex","SOLUSD",1646028617465,6.0,86.009,85.903,6.0]
["bitfinex","SOLUSD",1646028617666,7.83453166,86.009,85.903,6.0]
["bitfinex","SOLUSD",1646028617863,7.83453166,86.009,85.902,54.19432677]
["bitfinex","SOLUSD",1646028618468,115.3,86.008,85.902,54.19432677]
["bitfinex","SOLUSD",1646028618664,2.23700093,86.005,85.902,54.19432677]
["bitfinex","SOLUSD",1646028618866,13.91,86.0,85.902,54.19432677]
["bitfinex","SOLUSD",1646028619265,7.62433243,85.999,85.903,6.0]
["bitfinex","SOLUSD",1646028619468,10.37112164,85.999,85.903,6.0]
["bitfinex","SOLUSD",1646028619667,17.4684,85.99,85.87,16.65678921]
["bitfinex","SOLUSD",1646028619867,115.3,85.988,85.861,79.2979]
["bitfinex","SOLUSD",1646028620067,2.13056534,85.987,85.85,17.469]
["bitfinex","SOLUSD",1646028620271,2.13414345,85.984,85.85,17.469]
["bitfinex","SOLUSD",1646028620469,4.655,85.983,85.851,53.68325556]
["bitfinex","SOLUSD",1646028620669,17.4768,85.95,85.851,53.68325556]
["bitfinex","SOLUSD",1646028620872,13.91,85.94,85.851,53.68325556]
["bitfinex","SOLUSD",1646028621069,2.02282482,85.938,85.851,53.68325556]
["bitfinex","SOLUSD",1646028621272,6.0,85.937,85.82,17.4751]
["bitfinex","SOLUSD",1646028621470,4.657,85.936,85.82,17.4751]
["bitfinex","SOLUSD",1646028621670,17.4801,85.93,85.821,6.0]
["bitfinex","SOLUSD",1646028621869,1.78492647,85.919,85.806,6.0]
["bitfinex","SOLUSD",1646028622069,6.61116624,85.918,85.806,6.0]
["bitfinex","SOLUSD",1646028622271,13.91,85.92,85.806,6.0]
["bitfinex","SOLUSD",1646028622272,1.86348375,85.915,85.807,45.77232282]
["bitfinex","SOLUSD",1646028622672,6.0,85.914,85.807,45.77232282]
["bitfinex","SOLUSD",1646028622871,6.0,85.914,85.808,2.74678921]
["bitfinex","SOLUSD",1646028623071,6.0,85.914,85.809,6.0]
["bitfinex","SOLUSD",1646028623271,115.3,85.913,85.809,6.0]
["bitfinex","SOLUSD",1646028623572,4.658,85.927,85.809,6.0]
["bitfinex","SOLUSD",1646028623772,2.74678921,85.912,85.807,45.77232282]
["bitfinex","SOLUSD",1646028623972,4.658,85.911,85.807,45.77232282]
["bitfinex","SOLUSD",1646028624174,13.91,85.9,85.79,7.3817]
["bitfinex","SOLUSD",1646028624373,12.62629451,85.899,85.79,7.3817]
["bitfinex","SOLUSD",1646028624571,17.494,85.87,85.79,7.3817]
["bitfinex","SOLUSD",1646028624772,2.13606193,85.859,85.79,7.3817]
["bitfinex","SOLUSD",1646028624974,1.83679361,85.849,85.79,7.3817]
["bitfinex","SOLUSD",1646028625173,13.91,85.84,85.79,7.3817]
["bitfinex","SOLUSD",1646028625375,6.0,85.839,85.79,7.3817]
["bitfinex","SOLUSD",1646028625574,8.07558661,85.839,85.79,7.3817]
["bitfinex","SOLUSD",1646028625777,2.07558661,85.839,85.79,7.3817]
["bitfinex","SOLUSD",1646028626178,6.0,85.838,85.72,17.4973]
["bitfinex","SOLUSD",1646028626376,6.0,85.838,85.645,17.7078]
["bitfinex","SOLUSD",1646028626377,2.74678921,85.79,85.645,17.7078]
["bitfinex","SOLUSD",1646028626576,2.74678921,85.79,85.62,17.9011]
["bitfinex","SOLUSD",1646028626577,115.3,85.779,85.698,0.7295663]
["bitfinex","SOLUSD",1646028626773,13.91,85.78,85.6,17.5173]
["bitfinex","SOLUSD",1646028626774,115.3,85.777,85.6,17.5173]
["bitfinex","SOLUSD",1646028626980,1.65793817,85.773,85.692,2.297e-05]
["bitfinex","SOLUSD",1646028627174,2.02734799,85.758,85.692,2.297e-05]
["bitfinex","SOLUSD",1646028627377,1.89490363,85.749,85.692,2.297e-05]
["bitfinex","SOLUSD",1646028627775,1.78338234,85.747,85.692,2.297e-05]
["bitfinex","SOLUSD",1646028627977,4.666,85.746,85.692,2.297e-05]
["bitfinex","SOLUSD",1646028628173,117.11793793,85.739,85.692,2.297e-05]
["bitfinex","SOLUSD",1646028628374,173.81,85.71,85.518,73.86853913]
["bitfinex","SOLUSD",1646028628577,13.91,85.7,85.461,297.89809104]
["bitfinex","SOLUSD",1646028628779,0.85800738,85.646,85.467,10.0]
["bitfinex","SOLUSD",1646028628976,2.09799392,85.639,85.467,10.0]
["bitfinex","SOLUSD",1646028629176,1.59799392,85.639,85.464,5.21]
["bitfinex","SOLUSD",1646028629375,1.59799392,85.639,85.484,5.0]
["bitfinex","SOLUSD",1646028629577,13.91,85.66,85.491,53.43092112]
["bitfinex","SOLUSD",1646028629777,2.00606629,85.669,85.517,12.21160861]
["bitfinex","SOLUSD",1646028630176,2.1067642,85.679,85.518,46.91792007]
["bitfinex","SOLUSD",1646028630378,2.1067642,85.679,85.519,115.3]
["bitfinex","SOLUSD",1646028630577,13.91,85.69,85.53,13.91]
["bitfinex","SOLUSD",1646028630877,1.81561046,85.689,85.531,47.28780261]
["bitfinex","SOLUSD",1646028631076,1.81561046,85.689,85.531,71.18803444]
["bitfinex","SOLUSD",1646028631284,1.81561046,85.689,85.532,23.90023183]
["bitfinex","SOLUSD",1646028631581,1.81561046,85.689,85.533,6.0]
["bitfinex","SOLUSD",1646028631779,24.2057,85.709,85.533,8.74678921]
["bitfinex","SOLUSD",1646028631983,1.57462914,85.707,85.554,0.68]
["bitfinex","SOLUSD",1646028632178,24.2057,85.709,85.554,0.68]
["bitfinex","SOLUSD",1646028632179,24.2057,85.709,85.56,13.91]
["bitfinex","SOLUSD",1646028632378,24.2057,85.709,85.574,0.68]
["bitfinex","SOLUSD",1646028632580,24.2057,85.709,85.581,48.61491779]
["bitfinex","SOLUSD",1646028632581,1.90222511,85.708,85.581,48.61491779]
["bitfinex","SOLUSD",1646028632777,13.91,85.76,85.582,125.97]
["bitfinex","SOLUSD",1646028632977,4.668,85.759,85.595,45.36110621]
["bitfinex","SOLUSD",1646028633185,2.32102129,85.759,85.6,13.91]
["bitfinex","SOLUSD",1646028633379,4.62727669,85.764,85.604,0.68]
["bitfinex","SOLUSD",1646028633579,1.88048748,85.764,85.601,10.668]
["bitfinex","SOLUSD",1646028633782,4.668,85.763,85.605,2.74678921]
["bitfinex","SOLUSD",1646028633980,1.57145602,85.768,85.62,13.91]
["bitfinex","SOLUSD",1646028634180,13.91,85.81,85.622,46.4436234]
["bitfinex","SOLUSD",1646028634406,6.59773954,85.809,85.624,0.69]
["bitfinex","SOLUSD",1646028634680,1.93173954,85.809,85.635,52.93739239]
["bitfinex","SOLUSD",1646028634880,1.93173954,85.809,85.634,5.69]
["bitfinex","SOLUSD",1646028634881,40.51243061,85.808,85.66,17.5066]
["bitfinex","SOLUSD",1646028635082,1.96457485,85.807,85.671,48.80615344]
["bitfinex","SOLUSD",1646028635281,6.47787486,85.806,85.672,6.0]
["bitfinex","SOLUSD",1646028635980,1.86987891,85.804,85.671,53.47115344]
["bitfinex","SOLUSD",1646028636181,13.91,85.79,85.671,48.80615344]
["bitfinex","SOLUSD",1646028636390,6.49649571,85.789,85.671,48.80615344]
["bitfinex","SOLUSD",1646028636580,6.0,85.788,85.671,48.80615344]
["bitfinex","SOLUSD",1646028636781,4.665,85.787,85.672,6.0]
["bitfinex","SOLUSD",1646028637081,7.90286134,85.786,85.672,6.0]
["bitfinex","SOLUSD",1646028637282,6.61479981,85.785,85.672,6.0]
["bitfinex","SOLUSD",1646028637483,7.54666008,85.784,85.672,6.0]
["bitfinex","SOLUSD",1646028637684,2.1072501,85.779,85.671,48.80615344]
["bitfinex","SOLUSD",1646028637884,1.7418423,85.777,85.671,48.80615344]
["bitfinex","SOLUSD",1646028638084,1.55351662,85.775,85.63,17.5127]
["bitfinex","SOLUSD",1646028638284,4.667,85.774,85.63,17.5127]
["bitfinex","SOLUSD",1646028638485,13.91,85.76,85.63,17.5127]
["bitfinex","SOLUSD",1646028638684,8.06810242,85.759,85.63,17.5127]
["bitfinex","SOLUSD",1646028639085,4.667,85.758,85.632,55.56790967]
["bitfinex","SOLUSD",1646028639385,1.65814946,85.756,85.633,6.0]
["bitfinex","SOLUSD",1646028639784,1.65814946,85.756,85.632,55.56790967]
["bitfinex","SOLUSD",1646028639986,4.841386,85.755,85.632,55.56790967]
["bitfinex","SOLUSD",1646028640183,1.67391945,85.739,85.632,55.56790967]
["bitfinex","SOLUSD",1646028640585,4.668,85.738,85.632,55.56790967]
["bitfinex","SOLUSD",1646028640786,2.74678921,85.738,85.632,55.56790967]
["bitfinex","SOLUSD",1646028641085,2.74678921,85.737,85.632,55.56790967]
["bitfinex","SOLUSD",1646028641689,4.668,85.736,85.632,55.56790967]
["bitfinex","SOLUSD",1646028641912,115.3,85.734,85.58,13.91]
["bitfinex","SOLUSD",1646028642094,115.3,85.719,85.535,79.2876]
["bitfinex","SOLUSD",1646028642296,6.33655573,85.718,85.541,115.3]
["bitfinex","SOLUSD",1646028642495,17.5306,85.7,85.551,2.74678921]
["bitfinex","SOLUSD",1646028642694,12.79690504,85.699,85.551,118.04678921]
["bitfinex","SOLUSD",1646028642896,8.12590504,85.699,85.553,115.3]
["bitfinex","SOLUSD",1646028643199,8.12590504,85.699,85.552,44.64661024]
["bitfinex","SOLUSD",1646028643200,1.96454186,85.698,85.554,2.25762149]
["bitfinex","SOLUSD",1646028643399,10.671,85.697,85.555,6.0]
["bitfinex","SOLUSD",1646028643599,1.91570592,85.696,85.56,13.91]
["bitfinex","SOLUSD",1646028643797,1.68640901,85.694,85.561,6.0]
["bitfinex","SOLUSD",1646028644001,1.77028763,85.692,85.561,6.0]
["bitfinex","SOLUSD",1646028644202,4.671,85.691,85.561,6.0]
["bitfinex","SOLUSD",1646028644402,7.61420981,85.69,85.561,6.0]
["bitfinex","SOLUSD",1646028644599,6.4166903,85.689,85.561,6.0]
["bitfinex","SOLUSD",1646028644807,6.0,85.688,85.561,6.0]
["bitfinex","SOLUSD",1646028644999,7.72212113,85.688,85.561,6.0]
["bitfinex","SOLUSD",1646028645201,4.671,85.687,85.561,6.0]
["bitfinex","SOLUSD",1646028645402,7.83293434,85.686,85.561,6.0]
["bitfinex","SOLUSD",1646028645601,6.78393466,85.685,85.561,6.0]
["bitfinex","SOLUSD",1646028645802,6.0,85.684,85.555,2.74678921]
["bitfinex","SOLUSD",1646028646002,10.35675915,85.684,85.552,44.64661024]
["bitfinex","SOLUSD",1646028646201,4.671,85.683,85.552,44.64661024]
["bitfinex","SOLUSD",1646028646404,6.0,85.682,85.552,44.64661024]
["bitfinex","SOLUSD",1646028646604,8.74678921,85.682,85.552,44.64661024]
["bitfinex","SOLUSD",1646028646802,1.72590575,85.681,85.552,44.64661024]
["bitfinex","SOLUSD",1646028647004,10.671,85.68,85.552,44.64661024]
["bitfinex","SOLUSD",1646028647202,1.63315876,85.679,85.552,44.64661024]
["bitfinex","SOLUSD",1646028647402,6.0,85.678,85.553,6.0]
["bitfinex","SOLUSD",1646028647804,10.86987715,85.678,85.553,6.0]
["bitfinex","SOLUSD",1646028648004,4.3826369,85.677,85.553,6.0]
["bitfinex","SOLUSD",1646028648304,8.74678921,85.676,85.553,6.0]
["bitfinex","SOLUSD",1646028648604,10.83801426,85.676,85.554,115.3]
["bitfinex","SOLUSD",1646028648805,118.04678921,85.675,85.555,6.0]
["bitfinex","SOLUSD",1646028649003,12.27546749,85.674,85.552,44.64661024]
["bitfinex","SOLUSD",1646028649207,1.59039499,85.673,85.553,6.0]
["bitfinex","SOLUSD",1646028649413,6.0,85.672,85.553,6.0]
["bitfinex","SOLUSD",1646028649814,8.74678921,85.672,85.553,6.0]
["bitfinex","SOLUSD",1646028650014,31.445,85.67,85.553,6.0]
["bitfinex","SOLUSD",1646028650214,127.88859218,85.669,85.553,6.0]
["bitfinex","SOLUSD",1646028650414,1.91617082,85.668,85.552,44.64661024]
["bitfinex","SOLUSD",1646028650614,115.3,85.666,85.552,44.64661024]
["bitfinex","SOLUSD",1646028650818,2.00469646,85.665,85.552,44.64661024]
["bitfinex","SOLUSD",1646028651015,119.972,85.664,85.552,44.64661024]
["bitfinex","SOLUSD",1646028651216,115.3,85.659,85.552,44.64661024]
["bitfinex","SOLUSD",1646028651418,115.3,85.657,85.552,44.64661024]
["bitfinex","SOLUSD",1646028651719,2.13768206,85.656,85.552,44.64661024]
["bitfinex","SOLUSD",1646028651916,1.71548362,85.653,85.553,6.0]
["bitfinex","SOLUSD",1646028652116,1.780692,85.651,85.553,6.0]
["bitfinex","SOLUSD",1646028652516,1.81879351,85.649,85.553,6.0]
["bitfinex","SOLUSD",1646028652716,2.00924734,85.647,85.553,6.0]
["bitfinex","SOLUSD",1646028653117,2.74678921,85.646,85.553,6.0]
["bitfinex","SOLUSD",1646028653317,2.74678921,85.646,85.552,44.64661024]
["bitfinex","SOLUSD",1646028653717,2.78338303,85.645,85.552,44.64661024]
["bitfinex","SOLUSD",1646028653918,2.78338303,85.645,85.49,16.7909]
["bitfinex","SOLUSD",1646028653919,116.96691519,85.639,85.49,16.7909]
["bitfinex","SOLUSD",1646028654219,4.674,85.638,85.491,78.2858]
["bitfinex","SOLUSD",1646028654516,1.90728232,85.619,85.491,78.2858]
["bitfinex","SOLUSD",1646028654717,17.5444,85.62,85.491,78.2858]
["bitfinex","SOLUSD",1646028654718,1.97408243,85.617,85.491,78.2858]
["bitfinex","SOLUSD",1646028654917,1.91949002,85.615,85.492,56.52244701]
["bitfinex","SOLUSD",1646028655117,6.0,85.614,85.492,56.52244701]
["bitfinex","SOLUSD",1646028655317,17.546,85.61,85.492,50.52244701]
["bitfinex","SOLUSD",1646028655519,7.78288379,85.609,85.492,50.52244701]
["bitfinex","SOLUSD",1646028655719,4.675,85.608,85.492,50.52244701]
["bitfinex","SOLUSD",1646028655920,6.0,85.607,85.492,50.52244701]
["bitfinex","SOLUSD",1646028656121,4.675,85.606,85.492,50.52244701]
["bitfinex","SOLUSD",1646028656320,6.0,85.605,85.492,50.52244701]
["bitfinex","SOLUSD",1646028656521,6.0,85.605,85.493,115.3]
["bitfinex","SOLUSD",1646028656727,8.74678921,85.605,85.494,6.0]
["bitfinex","SOLUSD",1646028656920,8.74678921,85.605,85.493,6.0]
["bitfinex","SOLUSD",1646028657322,8.74678921,85.605,85.492,50.52244701]
["bitfinex","SOLUSD",1646028657527,17.5483,85.6,85.492,50.52244701]
["bitfinex","SOLUSD",1646028657729,6.29544308,85.599,85.492,50.52244701]
["bitfinex","SOLUSD",1646028657923,31.64020702,85.599,85.492,50.52244701]
["bitfinex","SOLUSD",1646028658122,33.89609653,85.598,85.492,50.52244701]
["bitfinex","SOLUSD",1646028658325,2.12747091,85.597,85.492,50.52244701]
["bitfinex","SOLUSD",1646028658522,4.675,85.596,85.492,50.52244701]
["bitfinex","SOLUSD",1646028658722,33.93941812,85.596,85.492,50.52244701]
["bitfinex","SOLUSD",1646028658924,29.23738833,85.595,85.492,50.52244701]
["bitfinex","SOLUSD",1646028659124,6.38225329,85.594,85.492,50.52244701]
["bitfinex","SOLUSD",1646028659429,30.01976394,85.594,85.494,0.0548226]
["bitfinex","SOLUSD",1646028659628,49.76463276,85.593,85.494,0.0548226]
["bitfinex","SOLUSD",1646028659832,1.74856598,85.569,85.494,0.0548226]
["bitfinex","SOLUSD",1646028660032,13.91,85.56,85.494,0.0548226]
["bitfinex","SOLUSD",1646028660233,4.676,85.559,85.494,0.0048226]
["bitfinex","SOLUSD",1646028660434,6.0,85.558,85.494,0.0048226]
["bitfinex","SOLUSD",1646028660630,4.676,85.557,85.494,0.0048226]
["bitfinex","SOLUSD",1646028660834,6.0,85.556,85.494,0.0048226]
["bitfinex","SOLUSD",1646028661135,1.84274585,85.509,85.494,0.0048226]
["bitfinex","SOLUSD",1646028661334,6.0,85.508,85.494,0.0048226]
["bitfinex","SOLUSD",1646028661530,6.33618312,85.507,85.494,0.0048226]
["bitfinex","SOLUSD",1646028661731,6.0,85.506,85.494,0.0048226]
["bitfinex","SOLUSD",1646028661937,6.44274864,85.505,85.494,0.0048226]
["bitfinex","SOLUSD",1646028662133,13.91,85.5,85.432,54.67021272]
["bitfinex","SOLUSD",1646028662331,17.5714,85.48,85.432,54.67021272]
["bitfinex","SOLUSD",1646028662531,7.79551706,85.479,85.432,54.67021272]
["bitfinex","SOLUSD",1646028663633,1.79551706,85.479,85.432,54.67021272]
["bitfinex","SOLUSD",1646028663935,1.79551706,85.479,85.432,54.17021272]
["bitfinex","SOLUSD",1646028664335,1.79551706,85.479,85.431,0.63014315]
["bitfinex","SOLUSD",1646028664537,6.0,85.478,85.431,0.63014315]
["bitfinex","SOLUSD",1646028665437,1.79551706,85.479,85.431,0.63014315]
["bitfinex","SOLUSD",1646028665636,17.5683,85.51,85.431,0.63014315]
["bitfinex","SOLUSD",1646028665637,1.58795533,85.499,85.431,0.63014315]
["bitfinex","SOLUSD",1646028665836,6.50073497,85.509,85.431,0.63014315]
["bitfinex","SOLUSD",1646028666037,2.12005291,85.519,85.431,0.63014315]
["bitfinex","SOLUSD",1646028666240,4.679,85.518,85.431,0.63014315]
["bitfinex","SOLUSD",1646028666440,4.679,85.526,85.431,0.63014315]
["bitfinex","SOLUSD",1646028666641,2.74678921,85.527,85.431,0.63014315]
["bitfinex","SOLUSD",1646028666854,2.10646442,85.529,85.431,0.63014315]
["bitfinex","SOLUSD",1646028667256,4.679,85.528,85.431,0.63014315]
["bitfinex","SOLUSD",1646028667452,6.0,85.527,85.431,0.63014315]
["bitfinex","SOLUSD",1646028667651,6.0,85.528,85.431,0.63014315]
["bitfinex","SOLUSD",1646028668272,7.42578921,85.527,85.431,0.63014315]
["bitfinex","SOLUSD",1646028668473,13.91,85.52,85.431,0.63014315]
["bitfinex","SOLUSD",1646028668671,115.3,85.518,85.431,0.63014315]
["bitfinex","SOLUSD",1646028668873,115.3,85.516,85.431,0.63014315]
["bitfinex","SOLUSD",1646028669071,17.5731,85.47,85.431,0.63014315]
["bitfinex","SOLUSD",1646028669272,7.74099153,85.469,85.431,0.63014315]
["bitfinex","SOLUSD",1646028669874,7.74099153,85.469,85.431,0.00014315]
["bitfinex","SOLUSD",1646028670074,17.5743,85.46,85.431,0.00014315]
["bitfinex","SOLUSD",1646028670274,7.7305579,85.459,85.431,0.00014315]
["bitfinex","SOLUSD",1646028670477,4.681,85.458,85.431,0.00014315]
["bitfinex","SOLUSD",1646028670683,4.681,85.458,85.246,43.78296413]
["bitfinex","SOLUSD",1646028670684,160.3,85.457,85.309,50.45591035]
["bitfinex","SOLUSD",1646028670875,115.3,85.455,85.288,78.6794]
["bitfinex","SOLUSD",1646028671074,115.3,85.439,85.261,72.9984]
["bitfinex","SOLUSD",1646028671276,17.5907,85.38,85.261,71.9984]
["bitfinex","SOLUSD",1646028671475,17.5907,85.38,85.251,109.0738]
["bitfinex","SOLUSD",1646028671476,6.28567496,85.379,85.251,109.0738]
["bitfinex","SOLUSD",1646028671677,6.28567496,85.379,85.247,73.4217]
["bitfinex","SOLUSD",1646028671877,9.03246417,85.379,85.248,52.61670085]
["bitfinex","SOLUSD",1646028672076,2.74678921,85.378,85.248,52.61670085]
["bitfinex","SOLUSD",1646028672279,4.688,85.377,85.19,13.91]
["bitfinex","SOLUSD",1646028672480,115.3,85.376,85.186,75.7628]
["bitfinex","SOLUSD",1646028672677,6.43652586,85.375,85.186,75.7628]
["bitfinex","SOLUSD",1646028672879,115.3,85.369,85.186,75.7628]
["bitfinex","SOLUSD",1646028673080,115.3,85.367,85.186,75.7628]
["bitfinex","SOLUSD",1646028673377,5.53017224,85.374,85.187,56.33804422]
["bitfinex","SOLUSD",1646028673378,57.8,85.356,85.187,56.33804422]
["bitfinex","SOLUSD",1646028673577,115.3,85.351,85.187,56.33804422]
["bitfinex","SOLUSD",1646028673777,115.3,85.309,85.187,56.33804422]
["bitfinex","SOLUSD",1646028674077,13.91,85.34,85.187,56.33804422]
["bitfinex","SOLUSD",1646028674078,1.63877826,85.298,85.187,56.33804422]
["bitfinex","SOLUSD",1646028674275,13.91,85.29,85.187,56.33804422]
["bitfinex","SOLUSD",1646028674476,121.71485534,85.289,85.187,56.33804422]
["bitfinex","SOLUSD",1646028674676,2.04910788,85.287,85.187,56.33804422]
["bitfinex","SOLUSD",1646028674879,115.3,85.285,85.162,2.74678921]
["bitfinex","SOLUSD",1646028675081,13.91,85.28,85.13,0.46987]
["bitfinex","SOLUSD",1646028675278,6.74111498,85.284,85.13,0.46987]
["bitfinex","SOLUSD",1646028675279,2.04911498,85.284,85.131,2.74678921]
["bitfinex","SOLUSD",1646028675476,6.0,85.283,85.131,2.74678921]
["bitfinex","SOLUSD",1646028675676,115.3,85.282,85.13,108.16257]
["bitfinex","SOLUSD",1646028675875,6.0,85.281,85.132,25.15237661]
["bitfinex","SOLUSD",1646028676086,6.0,85.283,85.133,6.0]
["bitfinex","SOLUSD",1646028676277,6.0,85.283,85.133,147.68807955]
["bitfinex","SOLUSD",1646028676479,1.81801861,85.299,85.134,30.85237661]
["bitfinex","SOLUSD",1646028676675,1.81801861,85.299,85.135,6.0]
["bitfinex","SOLUSD",1646028676882,1.81801861,85.299,85.151,115.3]
["bitfinex","SOLUSD",1646028677076,4.693,85.317,85.17,17.6058]
["bitfinex","SOLUSD",1646028677276,4.693,85.317,85.153,115.3]
["bitfinex","SOLUSD",1646028677277,1.98744331,85.318,85.18,13.91]
["bitfinex","SOLUSD",1646028677478,1.98744331,85.318,85.181,6.0]
["bitfinex","SOLUSD",1646028677876,6.0,85.317,85.181,8.74678921]
["bitfinex","SOLUSD",1646028678076,2.00519107,85.328,85.181,8.74678921]
["bitfinex","SOLUSD",1646028678077,6.0,85.327,85.181,8.74678921]
["bitfinex","SOLUSD",1646028678277,6.33392441,85.326,85.182,2.74678921]
["bitfinex","SOLUSD",1646028678476,6.0,85.325,85.183,6.0]
["bitfinex","SOLUSD",1646028678876,6.49396698,85.324,85.184,2.74678921]
["bitfinex","SOLUSD",1646028679077,1.55273552,85.319,85.186,54.85569265]
["bitfinex","SOLUSD",1646028679277,10.691,85.318,85.186,54.85569265]
["bitfinex","SOLUSD",1646028679476,1.75922817,85.317,85.186,54.85569265]
["bitfinex","SOLUSD",1646028679680,6.0,85.316,85.186,54.85569265]
["bitfinex","SOLUSD",1646028679877,121.97859521,85.315,85.186,54.85569265]
["bitfinex","SOLUSD",1646028680084,13.91,85.31,85.186,54.85569265]
["bitfinex","SOLUSD",1646028680280,17.6102,85.3,85.186,54.85569265]
["bitfinex","SOLUSD",1646028680482,1.95898415,85.298,85.186,54.85569265]
["bitfinex","SOLUSD",1646028680783,116.86192708,85.296,85.186,54.85569265]
["bitfinex","SOLUSD",1646028680981,1.63632669,85.294,85.186,54.85569265]
["bitfinex","SOLUSD",1646028681184,13.91,85.28,85.186,54.85569265]
["bitfinex","SOLUSD",1646028681386,125.992,85.279,85.13,64.99857]
["bitfinex","SOLUSD",1646028681581,1.96535013,85.278,85.13,0.46987]
["bitfinex","SOLUSD",1646028681885,1.58893045,85.276,85.13,0.46987]
["bitfinex","SOLUSD",1646028682081,4.694,85.275,85.13,0.46987]
["bitfinex","SOLUSD",1646028682280,4.694,85.275,85.131,2.74678921]
["bitfinex","SOLUSD",1646028682480,34.74667162,85.274,85.131,118.04678921]
["bitfinex","SOLUSD",1646028682683,1.69807129,85.273,85.133,115.3]
["bitfinex","SOLUSD",1646028682879,2.74678921,85.274,85.132,6.0]
["bitfinex","SOLUSD",1646028682880,2.74678921,85.285,85.137,115.3]
["bitfinex","SOLUSD",1646028683081,1.57967488,85.279,85.15,13.91]
["bitfinex","SOLUSD",1646028683280,1.57967488,85.279,85.152,115.3]
["bitfinex","SOLUSD",1646028683486,1.64635232,85.288,85.154,115.3]
["bitfinex","SOLUSD",1646028683686,6.52170827,85.309,85.156,115.3]
["bitfinex","SOLUSD",1646028683883,1.82970827,85.309,85.171,115.3]
["bitfinex","SOLUSD",1646028684083,23.2353,85.299,85.181,115.3]
["bitfinex","SOLUSD",1646028684283,23.2353,85.299,85.18,13.91]
["bitfinex","SOLUSD",1646028684284,23.2353,85.299,85.191,115.3]
["bitfinex","SOLUSD",1646028684484,23.2353,85.299,85.192,6.0]
["bitfinex","SOLUSD",1646028684686,23.2353,85.299,85.193,167.86405108]
["bitfinex","SOLUSD",1646028684886,23.2353,85.299,85.194,121.3]
["bitfinex","SOLUSD",1646028685288,23.2353,85.299,85.194,124.04678921]
["bitfinex","SOLUSD",1646028685487,23.2353,85.299,85.195,2.74678921]
["bitfinex","SOLUSD",1646028685685,23.2353,85.299,85.197,115.3]
["bitfinex","SOLUSD",1646028685886,4.692,85.362,85.211,115.3]
["bitfinex","SOLUSD",1646028686086,2.74678921,85.332,85.212,54.93126242]
["bitfinex","SOLUSD",1646028686287,2.74678921,85.332,85.212,48.93126242]
["bitfinex","SOLUSD",1646028686491,33.74321574,85.331,85.213,6.0]
["bitfinex","SOLUSD",1646028686686,1.55301562,85.33,85.213,6.0]
["bitfinex","SOLUSD",1646028686888,13.91,85.32,85.212,48.93126242]
["bitfinex","SOLUSD",1646028687088,6.72864521,85.319,85.212,48.93126242]
["bitfinex","SOLUSD",1646028687587,6.72864521,85.319,85.131,48.4817]
["bitfinex","SOLUSD",1646028687588,1.65897816,85.317,85.131,48.4817]
["bitfinex","SOLUSD",1646028687796,1.56041324,85.315,85.131,23.6155]
["bitfinex","SOLUSD",1646028687992,115.3,85.299,85.131,23.6155]
["bitfinex","SOLUSD",1646028688189,1.8050198,85.296,85.131,23.6155]
["bitfinex","SOLUSD",1646028688391,125.994,85.295,85.131,23.6155]
["bitfinex","SOLUSD",1646028688589,2.03084814,85.289,85.132,49.38779636]
["bitfinex","SOLUSD",1646028688791,13.91,85.28,85.133,6.0]
["bitfinex","SOLUSD",1646028688991,2.07590247,85.278,85.133,6.0]
["bitfinex","SOLUSD",1646028689190,4.694,85.277,85.133,6.0]
["bitfinex","SOLUSD",1646028689395,7.68773907,85.276,85.133,6.0]
["bitfinex","SOLUSD",1646028689590,6.67527891,85.275,85.133,6.0]
["bitfinex","SOLUSD",1646028689791,7.82263379,85.274,85.133,6.0]
["bitfinex","SOLUSD",1646028689990,13.91,85.27,85.133,6.0]
["bitfinex","SOLUSD",1646028690293,7.80354745,85.269,85.132,49.38779636]
["bitfinex","SOLUSD",1646028690492,4.694,85.268,85.132,49.38779636]
["bitfinex","SOLUSD",1646028690790,7.73200496,85.267,85.132,49.38779636]
["bitfinex","SOLUSD",1646028690995,115.3,85.265,85.132,49.38779636]
["bitfinex","SOLUSD",1646028691190,115.3,85.263,85.132,49.38779636]
["bitfinex","SOLUSD",1646028691391,115.3,85.249,85.132,49.38779636]
["bitfinex","SOLUSD",1646028691593,115.3,85.247,85.132,49.38779636]
["bitfinex","SOLUSD",1646028691791,115.3,85.245,85.132,49.38779636]
["bitfinex","SOLUSD",1646028691992,6.24868788,85.244,85.133,6.0]
["bitfinex","SOLUSD",1646028692196,13.91,85.23,85.13,0.46987]
["bitfinex","SOLUSD",1646028692392,13.91,85.23,85.13,7e-05]
["bitfinex","SOLUSD",1646028692393,115.3,85.227,85.13,7e-05]
["bitfinex","SOLUSD",1646028692593,115.3,85.225,85.13,7e-05]
["bitfinex","SOLUSD",1646028692794,6.52797737,85.226,85.13,7e-05]
["bitfinex","SOLUSD",1646028692795,115.3,85.209,85.13,7e-05]
["bitfinex","SOLUSD",1646028692991,13.91,85.21,85.13,7e-05]
["bitfinex","SOLUSD",1646028692992,115.3,85.199,85.13,7e-05]
["bitfinex","SOLUSD",1646028693195,115.3,85.197,85.023,49.09000829]
["bitfinex","SOLUSD",1646028693393,115.3,85.195,85.023,49.09000829]
["bitfinex","SOLUSD",1646028693594,17.645,85.17,85.023,49.09000829]
["bitfinex","SOLUSD",1646028693794,115.3,85.159,85.023,49.09000829]
["bitfinex","SOLUSD",1646028693997,13.91,85.15,85.023,49.09000829]
["bitfinex","SOLUSD",1646028694198,115.3,85.139,84.914,5.73]
["bitfinex","SOLUSD",1646028694502,115.3,85.008,84.914,72.96867271]
["bitfinex","SOLUSD",1646028694700,13.91,85.0,84.78,17.6784]
["bitfinex","SOLUSD",1646028694901,1.58082291,84.999,84.783,10.0]
["bitfinex","SOLUSD",1646028695098,6.0,84.998,84.78,31.5884]
["bitfinex","SOLUSD",1646028695305,3.67,84.987,84.781,47.8238665]
["bitfinex","SOLUSD",1646028695500,13.91,84.98,84.781,157.13971227]
["bitfinex","SOLUSD",1646028695700,2.1260133,84.978,84.781,157.13971227]
["bitfinex","SOLUSD",1646028695900,10.712,84.977,84.781,125.8583665]
["bitfinex","SOLUSD",1646028696101,1.73442283,84.976,84.781,125.8583665]
["bitfinex","SOLUSD",1646028696299,1.78951338,84.974,84.79,17.6821]
["bitfinex","SOLUSD",1646028696499,13.91,84.96,84.8,13.91]
["bitfinex","SOLUSD",1646028696701,1.63276999,84.959,84.801,51.9462428]
["bitfinex","SOLUSD",1646028696899,1.63276999,84.959,84.801,75.4056897]
["bitfinex","SOLUSD",1646028697100,1.63276999,84.959,84.802,23.4594469]
["bitfinex","SOLUSD",1646028697301,1.63276999,84.959,84.81,17.6783]
["bitfinex","SOLUSD",1646028697502,6.43561129,84.979,84.811,115.3]
["bitfinex","SOLUSD",1646028697701,13.91,85.0,84.814,5.74]
["bitfinex","SOLUSD",1646028697905,13.91,85.0,84.811,140.75278023]
["bitfinex","SOLUSD",1646028697906,7.8080967,84.999,84.826,115.3]
["bitfinex","SOLUSD",1646028698101,7.8080967,84.999,84.841,115.3]
["bitfinex","SOLUSD",1646028698302,7.8080967,84.999,84.843,115.3]
["bitfinex","SOLUSD",1646028698902,7.8080967,84.999,84.842,53.5392869]
["bitfinex","SOLUSD",1646028698903,1.8080967,84.999,84.845,115.3]
["bitfinex","SOLUSD",1646028699102,23.4326,85.007,84.871,158.41805647]
["bitfinex","SOLUSD",1646028699304,1.03557053,85.009,84.881,115.3]
["bitfinex","SOLUSD",1646028699502,1.92116655,85.063,84.896,115.3]
["bitfinex","SOLUSD",1646028699708,1.9750268,85.069,84.911,115.3]
["bitfinex","SOLUSD",1646028699905,2.08051572,85.079,84.92,13.91]
["bitfinex","SOLUSD",1646028700105,2.08051572,85.079,84.922,115.3]
["bitfinex","SOLUSD",1646028700307,4.82730493,85.079,84.923,6.0]
["bitfinex","SOLUSD",1646028700507,21.93707779,85.078,84.93,17.6553]
["bitfinex","SOLUSD",1646028700706,2.14122991,85.077,84.931,6.0]
["bitfinex","SOLUSD",1646028700980,4.88801912,85.077,84.931,6.0]
["bitfinex","SOLUSD",1646028701104,33.90086147,85.076,84.924,48.19724161]
["bitfinex","SOLUSD",1646028701308,2.13729892,85.075,84.924,48.19724161]
["bitfinex","SOLUSD",1646028701505,4.705,85.074,84.924,48.19724161]
["bitfinex","SOLUSD",1646028701708,17.6672,85.03,84.924,48.19724161]
["bitfinex","SOLUSD",1646028701923,119.19678968,85.059,84.924,48.19724161]
["bitfinex","SOLUSD",1646028701924,13.91,85.02,84.924,48.19724161]
["bitfinex","SOLUSD",1646028702122,13.91,85.01,84.924,48.19724161]
["bitfinex","SOLUSD",1646028702325,6.37944569,85.009,84.84,21.5523]
["bitfinex","SOLUSD",1646028702526,5.37654167,85.007,84.84,21.5523]
["bitfinex","SOLUSD",1646028702724,1.6649771,85.004,84.841,6.0]
["bitfinex","SOLUSD",1646028702923,1.6859538,84.979,84.827,81.6594]
["bitfinex","SOLUSD",1646028703126,13.91,84.97,84.828,115.3]
["bitfinex","SOLUSD",1646028703324,2.02013765,84.969,84.83,115.3]
["bitfinex","SOLUSD",1646028703724,2.02013765,84.969,84.832,115.3]
["bitfinex","SOLUSD",1646028703923,2.02013765,84.969,84.828,50.80580899]
["bitfinex","SOLUSD",1646028703924,13.91,84.99,84.86,17.6698]
["bitfinex","SOLUSD",1646028704125,13.91,85.01,84.861,6.0]
["bitfinex","SOLUSD",1646028704323,1.93912225,84.999,84.861,6.0]
["bitfinex","SOLUSD",1646028704523,2.74678921,85.018,84.861,6.0]
["bitfinex","SOLUSD",1646028704524,13.91,84.99,84.861,6.0]
["bitfinex","SOLUSD",1646028704723,2.06279168,84.989,84.862,42.73194431]
["bitfinex","SOLUSD",1646028704925,117.36279168,84.989,84.862,42.73194431]
["bitfinex","SOLUSD",1646028705124,115.3,84.987,84.862,42.73194431]
["bitfinex","SOLUSD",1646028705326,6.48209424,84.988,84.862,42.73194431]
["bitfinex","SOLUSD",1646028705327,2.2235633,84.985,84.862,42.73194431]
["bitfinex","SOLUSD",1646028705527,13.91,84.97,84.862,42.73194431]
["bitfinex","SOLUSD",1646028705726,1.70909478,84.969,84.863,115.3]
["bitfinex","SOLUSD",1646028705924,13.91,84.99,84.863,115.3]
["bitfinex","SOLUSD",1646028706126,1.93545319,84.999,84.865,115.3]
["bitfinex","SOLUSD",1646028706324,1.6303728,85.009,84.867,115.3]
["bitfinex","SOLUSD",1646028706524,2.74678921,85.014,84.871,115.3]
["bitfinex","SOLUSD",1646028706726,23.49196515,85.018,84.871,115.3]
["bitfinex","SOLUSD",1646028706924,31.96052814,85.013,84.872,6.0]
["bitfinex","SOLUSD",1646028707124,8.05941078,85.012,84.872,6.0]
["bitfinex","SOLUSD",1646028707525,34.62986147,85.011,84.871,6.0]
["bitfinex","SOLUSD",1646028707724,2.04389985,85.01,84.872,115.3]
["bitfinex","SOLUSD",1646028707928,2.04389985,85.01,84.876,115.3]
["bitfinex","SOLUSD",1646028707929,24.60240714,85.01,84.876,115.3]
["bitfinex","SOLUSD",1646028708127,36.5261989,85.009,84.878,115.3]
["bitfinex","SOLUSD",1646028708332,7.64805407,85.008,84.879,6.0]
["bitfinex","SOLUSD",1646028708628,42.27791554,85.008,84.891,57.60040584]
["bitfinex","SOLUSD",1646028708828,65.63793602,85.007,84.892,6.0]
["bitfinex","SOLUSD",1646028709031,1.90717842,85.006,84.892,6.0]
["bitfinex","SOLUSD",1646028709430,1.92865673,85.018,84.892,6.0]
["bitfinex","SOLUSD",1646028709931,29.08727364,85.017,84.893,115.3]
["bitfinex","SOLUSD",1646028710134,2.04318548,85.016,84.895,115.3]
["bitfinex","SOLUSD",1646028710332,63.71713511,85.017,84.901,115.3]
["bitfinex","SOLUSD",1646028710533,57.18836876,85.035,84.903,115.3]
["bitfinex","SOLUSD",1646028710833,1.57681281,85.041,84.905,115.3]
["bitfinex","SOLUSD",1646028711032,1.57681281,85.041,84.907,115.3]
["bitfinex","SOLUSD",1646028711241,22.55850729,85.04,84.911,115.3]
["bitfinex","SOLUSD",1646028711432,1.95874897,85.039,84.913,115.3]
["bitfinex","SOLUSD",1646028711632,51.73008346,85.051,84.921,115.3]
["bitfinex","SOLUSD",1646028711633,19.86488866,85.051,84.921,115.3]
["bitfinex","SOLUSD",1646028711835,29.06884284,85.055,84.923,115.3]
["bitfinex","SOLUSD",1646028712032,24.3882,85.07,84.925,115.3]
["bitfinex","SOLUSD",1646028712232,24.3882,85.07,84.934,5.74]
["bitfinex","SOLUSD",1646028712434,1.74202851,85.073,84.941,115.3]
["bitfinex","SOLUSD",1646028712731,2.12191804,85.083,84.95,17.6526]
["bitfinex","SOLUSD",1646028712931,1.58426071,85.071,84.951,6.0]
["bitfinex","SOLUSD",1646028713435,1.74241682,85.073,84.943,6.0]
["bitfinex","SOLUSD",1646028713633,1.6891704,85.084,84.943,6.0]
["bitfinex","SOLUSD",1646028713832,1.6891704,85.084,84.944,115.3]
["bitfinex","SOLUSD",1646028714132,22.68874763,85.083,84.946,115.3]
["bitfinex","SOLUSD",1646028714332,22.68874763,85.083,84.951,115.3]
["bitfinex","SOLUSD",1646028714533,1.69420442,85.082,84.953,115.3]
["bitfinex","SOLUSD",1646028714733,1.69420442,85.082,84.955,115.3]
["bitfinex","SOLUSD",1646028714932,1.69420442,85.082,84.957,115.3]
["bitfinex","SOLUSD",1646028715132,21.89984063,85.099,84.961,115.3]
["bitfinex","SOLUSD",1646028715335,1.87653938,85.098,84.963,115.3]
["bitfinex","SOLUSD",1646028715535,22.89071484,85.097,84.965,115.3]
["bitfinex","SOLUSD",1646028715734,1.89525165,85.096,84.967,115.3]
["bitfinex","SOLUSD",1646028716036,6.0,85.095,84.969,115.3]
["bitfinex","SOLUSD",1646028716235,58.71058662,85.095,84.971,115.3]
["bitfinex","SOLUSD",1646028716436,2.08355537,85.094,84.973,115.3]
["bitfinex","SOLUSD",1646028716635,23.35902686,85.094,84.975,115.3]
["bitfinex","SOLUSD",1646028716835,22.95875033,85.093,84.978,44.23704778]
["bitfinex","SOLUSD",1646028717037,116.87331364,85.092,84.979,6.0]
["bitfinex","SOLUSD",1646028717238,52.2469613,85.092,84.979,6.0]
["bitfinex","SOLUSD",1646028717438,13.91,85.09,84.978,44.23704778]
["bitfinex","SOLUSD",1646028717637,7.83567653,85.089,84.979,6.0]
["bitfinex","SOLUSD",1646028717837,29.11114802,85.089,84.979,6.0]
["bitfinex","SOLUSD",1646028718038,27.72516623,85.088,84.978,44.23704778]
["bitfinex","SOLUSD",1646028718237,117.08594135,85.087,84.978,44.23704778]
["bitfinex","SOLUSD",1646028718437,115.3,85.085,84.978,44.23704778]
["bitfinex","SOLUSD",1646028718641,115.3,85.069,84.978,44.23704778]
["bitfinex","SOLUSD",1646028718837,13.91,85.06,84.978,44.23704778]
["bitfinex","SOLUSD",1646028719038,121.75378684,85.059,84.978,44.23704778]
["bitfinex","SOLUSD",1646028719239,1.71519398,85.058,84.978,44.23704778]
["bitfinex","SOLUSD",1646028719440,6.0,85.057,84.978,44.23704778]
["bitfinex","SOLUSD",1646028719841,21.27547149,85.056,84.978,44.23704778]
["bitfinex","SOLUSD",1646028720039,17.6638,85.04,84.978,44.23704778]
["bitfinex","SOLUSD",1646028720342,1.54791595,85.029,84.925,7.69]
["bitfinex","SOLUSD",1646028720540,115.3,85.029,84.925,7.69]
["bitfinex","SOLUSD",1646028720742,2.07722329,85.026,84.925,7.69]
["bitfinex","SOLUSD",1646028720955,1.81143286,85.024,84.925,7.69]
["bitfinex","SOLUSD",1646028721145,115.3,85.009,84.925,7.69]
["bitfinex","SOLUSD",1646028721344,115.3,85.005,84.926,56.16731968]
["bitfinex","SOLUSD",1646028721543,18.74365853,85.006,84.925,7.69]
["bitfinex","SOLUSD",1646028721544,58.9251,84.99,84.925,7.69]
["bitfinex","SOLUSD",1646028721743,115.3,84.979,84.925,7.69]
["bitfinex","SOLUSD",1646028721945,115.3,84.977,84.925,7.69]
["bitfinex","SOLUSD",1646028722145,1.63732457,84.975,84.925,7.69]
["bitfinex","SOLUSD",1646028722345,6.0,84.974,84.925,7.69]
["bitfinex","SOLUSD",1646028722546,12.83512842,84.974,84.925,7.69]
["bitfinex","SOLUSD",1646028722749,4.83772583,84.973,84.925,7.69]
["bitfinex","SOLUSD",1646028723044,115.3,84.959,84.825,97.9908]
["bitfinex","SOLUSD",1646028723246,116.94224719,84.959,84.825,97.9908]
["bitfinex","SOLUSD",1646028723452,4.68410655,84.958,84.825,97.9908]
["bitfinex","SOLUSD",1646028723850,165.11506141,84.957,84.842,58.49114871]
["bitfinex","SOLUSD",1646028724046,1.56944021,84.956,84.842,58.49114871]
["bitfinex","SOLUSD",1646028724346,1.79286048,84.954,84.843,6.0]
["bitfinex","SOLUSD",1646028724546,13.91,84.94,84.843,6.0]
["bitfinex","SOLUSD",1646028724746,8.70999821,84.939,84.843,6.0]
["bitfinex","SOLUSD",1646028724947,115.2,84.938,84.842,58.49114871]
["bitfinex","SOLUSD",1646028725148,1.69939911,84.937,84.842,58.49114871]
["bitfinex","SOLUSD",1646028725346,4.44618832,84.937,84.842,58.49114871]
["bitfinex","SOLUSD",1646028725550,1.94375108,84.935,84.825,78.7947]
["bitfinex","SOLUSD",1646028725748,1.94375108,84.935,84.808,2.74678921]
["bitfinex","SOLUSD",1646028725947,4.712,84.934,84.771,75.1343]
["bitfinex","SOLUSD",1646028726252,13.91,84.92,84.771,75.1343]
["bitfinex","SOLUSD",1646028726449,1.59160975,84.919,84.771,75.1343]
["bitfinex","SOLUSD",1646028726649,27.5726774,84.918,84.84,60.28212469]
["bitfinex","SOLUSD",1646028726851,1.87326644,84.917,84.84,60.28212469]
["bitfinex","SOLUSD",1646028727051,29.39817617,84.917,84.84,60.28212469]
["bitfinex","SOLUSD",1646028727257,2.08958543,84.916,84.84,60.28212469]
["bitfinex","SOLUSD",1646028727650,2.08958543,84.916,84.771,75.1343]
["bitfinex","SOLUSD",1646028727850,2.74678921,84.915,84.771,75.1343]
["bitfinex","SOLUSD",1646028728052,4.712,84.914,84.771,75.1343]
["bitfinex","SOLUSD",1646028728257,13.91,84.91,84.771,75.1343]
["bitfinex","SOLUSD",1646028728450,1.80536495,84.909,84.771,75.1343]
["bitfinex","SOLUSD",1646028728651,4.712,84.908,84.842,57.98338471]
["bitfinex","SOLUSD",1646028729053,1.80536495,84.909,84.842,57.98338471]
["bitfinex","SOLUSD",1646028729252,1.66727769,84.917,84.842,57.98338471]
["bitfinex","SOLUSD",1646028729454,1.66236074,84.949,84.843,6.0]
["bitfinex","SOLUSD",1646028729651,29.41660697,84.944,84.843,6.0]
["bitfinex","SOLUSD",1646028729852,17.6825,84.94,84.843,6.0]
["bitfinex","SOLUSD",1646028730056,1.96939492,84.943,84.843,6.0]
["bitfinex","SOLUSD",1646028730354,1.76160186,84.941,84.843,6.0]
["bitfinex","SOLUSD",1646028730956,2.74678921,84.94,84.843,6.0]
["bitfinex","SOLUSD",1646028731153,1.76160186,84.941,84.843,6.0]
["bitfinex","SOLUSD",1646028731556,1.76160186,84.941,84.843,5.5]
["bitfinex","SOLUSD",1646028732662,21.89984063,84.94,84.843,5.5]
["bitfinex","SOLUSD",1646028732956,7.98085142,84.939,84.843,5.5]
["bitfinex","SOLUSD",1646028733159,1.98085142,84.939,84.843,5.5]
["bitfinex","SOLUSD",1646028733358,31.39745839,84.939,84.843,5.5]
["bitfinex","SOLUSD",1646028733556,1.67352302,84.938,84.843,5.5]
["bitfinex","SOLUSD",1646028735462,21.89984063,84.938,84.843,5.5]
["bitfinex","SOLUSD",1646028735686,2.08098242,84.937,84.843,5.5]
["bitfinex","SOLUSD",1646028736768,4.711,84.963,84.843,5.5]
["bitfinex","SOLUSD",1646028736969,6.0,84.962,84.843,8.31872139]
["bitfinex","SOLUSD",1646028737168,6.0,84.963,84.843,5.5]
["bitfinex","SOLUSD",1646028737370,29.41660697,84.962,84.843,5.5]
["bitfinex","SOLUSD",1646028737568,7.98678475,84.961,84.843,5.5]
["bitfinex","SOLUSD",1646028737770,18.97313165,84.96,84.843,5.5]
["bitfinex","SOLUSD",1646028737971,7.92779748,84.959,84.843,5.5]
["bitfinex","SOLUSD",1646028738169,1.92779748,84.959,84.843,5.5]
["bitfinex","SOLUSD",1646028738371,1.77162665,84.969,84.843,8.26201607]
["bitfinex","SOLUSD",1646028738572,1.95797784,84.983,84.843,8.26201607]
["bitfinex","SOLUSD",1646028738772,6.0,84.982,84.843,8.26201607]
["bitfinex","SOLUSD",1646028739073,27.89984063,84.982,84.843,8.25432652]
["bitfinex","SOLUSD",1646028739371,1.80585549,84.98,84.843,8.25432652]
["bitfinex","SOLUSD",1646028739677,6.0,84.979,84.843,8.25432652]
["bitfinex","SOLUSD",1646028740074,27.59613815,84.979,84.843,8.25432652]
["bitfinex","SOLUSD",1646028740271,24.44802483,84.978,84.843,8.25432652]
["bitfinex","SOLUSD",1646028740473,1.77419959,84.977,84.843,8.25432652]
["bitfinex","SOLUSD",1646028740672,21.59613815,84.977,84.843,8.25432652]
["bitfinex","SOLUSD",1646028740871,2.01522727,84.976,84.843,8.25432652]
["bitfinex","SOLUSD",1646028741072,2.01522727,84.976,84.844,69.29]
["bitfinex","SOLUSD",1646028741271,2.01522727,84.976,84.846,69.29]
["bitfinex","SOLUSD",1646028741470,2.01522727,84.976,84.86,13.91]
["bitfinex","SOLUSD",1646028741673,2.01522727,84.976,84.87,13.91]
["bitfinex","SOLUSD",1646028741872,2.01522727,84.976,84.871,6.0]
["bitfinex","SOLUSD",1646028742772,2.01522727,84.976,84.872,115.3]
["bitfinex","SOLUSD",1646028742974,2.01522727,84.976,84.876,115.3]
["bitfinex","SOLUSD",1646028743190,2.01522727,84.976,84.878,115.3]
["bitfinex","SOLUSD",1646028743487,2.01522727,84.976,84.88,115.3]
["bitfinex","SOLUSD",1646028743691,2.01522727,84.976,84.882,115.3]
["bitfinex","SOLUSD",1646028743888,2.01522727,84.976,84.884,115.3]
["bitfinex","SOLUSD",1646028744191,2.01522727,84.976,84.885,6.0]
["bitfinex","SOLUSD",1646028744389,29.36714423,84.976,84.875,47.62766732]
["bitfinex","SOLUSD",1646028744588,24.15162052,84.975,84.875,47.62766732]
["bitfinex","SOLUSD",1646028744789,2.09209629,84.969,84.876,6.0]
["bitfinex","SOLUSD",1646028744990,2.14110855,84.968,84.877,115.3]
["bitfinex","SOLUSD",1646028745189,2.14110855,84.968,84.876,115.3]
["bitfinex","SOLUSD",1646028746389,2.14110855,84.968,84.877,6.0]
["bitfinex","SOLUSD",1646028746688,2.14110855,84.968,84.876,6.0]
["bitfinex","SOLUSD",1646028747190,2.14110855,84.968,84.877,115.3]
["bitfinex","SOLUSD",1646028747388,2.14110855,84.968,84.879,115.3]
["bitfinex","SOLUSD",1646028747588,2.14110855,84.968,84.881,115.3]
["bitfinex","SOLUSD",1646028747788,2.14110855,84.968,84.882,6.0]
["bitfinex","SOLUSD",1646028747989,2.14110855,84.968,84.878,6.0]
["bitfinex","SOLUSD",1646028748488,1.70289365,84.985,84.876,6.0]
["bitfinex","SOLUSD",1646028748690,6.0,84.984,84.876,6.0]
["bitfinex","SOLUSD",1646028748889,6.0,84.984,84.877,115.3]
["bitfinex","SOLUSD",1646028749090,6.0,84.984,84.879,115.3]
["bitfinex","SOLUSD",1646028749393,1.70289365,84.985,84.881,115.3]
["bitfinex","SOLUSD",1646028749590,2.04297953,84.983,84.883,115.3]
["bitfinex","SOLUSD",1646028749789,2.04297953,84.983,84.882,6.0]
["bitfinex","SOLUSD",1646028749790,2.04297953,84.983,84.885,115.3]
["bitfinex","SOLUSD",1646028749990,2.04297953,84.983,84.889,115.3]
["bitfinex","SOLUSD",1646028750190,117.34297953,84.983,84.89,6.0]
["bitfinex","SOLUSD",1646028750393,115.3,84.981,84.888,47.03238777]
["bitfinex","SOLUSD",1646028750592,1.92599594,84.98,84.888,47.03238777]
["bitfinex","SOLUSD",1646028750800,6.0,84.979,84.888,47.03238777]
["bitfinex","SOLUSD",1646028750996,35.25787466,84.979,84.888,47.03238777]
["bitfinex","SOLUSD",1646028751197,29.42353947,84.978,84.888,47.03238777]
["bitfinex","SOLUSD",1646028751495,17.6752,84.96,84.936,1.5487463]
["bitfinex","SOLUSD",1646028751699,2.29381783,84.959,84.936,1.5487463]
["bitfinex","SOLUSD",1646028752305,1.63248873,84.959,84.936,1.5487463]
["bitfinex","SOLUSD",1646028752502,6.0,84.977,84.936,1.5487463]
["bitfinex","SOLUSD",1646028752797,1.69016686,84.979,84.936,1.5487463]
["bitfinex","SOLUSD",1646028752997,1.69334876,84.985,84.936,1.5487463]
["bitfinex","SOLUSD",1646028753196,27.2652503,84.976,84.936,1.5487463]
["bitfinex","SOLUSD",1646028753396,116.85713605,84.975,84.936,0.0087463]
["bitfinex","SOLUSD",1646028753596,115.3,84.973,84.936,0.0087463]
["bitfinex","SOLUSD",1646028753798,7.84428523,84.974,84.936,0.0087463]
["bitfinex","SOLUSD",1646028753799,17.6768,84.95,84.936,0.0087463]
["bitfinex","SOLUSD",1646028753996,1.94042083,84.949,84.936,0.0087463]
["bitfinex","SOLUSD",1646028754197,1.778672,84.948,84.936,0.0087463]
["bitfinex","SOLUSD",1646028754797,1.78475191,84.971,84.936,0.0087463]
["bitfinex","SOLUSD",1646028755497,17.6745,84.96,84.936,0.0087463]
["bitfinex","SOLUSD",1646028755698,1.91523297,84.959,84.936,0.0087463]
["bitfinex","SOLUSD",1646028755898,16.95459277,84.958,84.936,0.0087463]
["bitfinex","SOLUSD",1646028756098,1.74312619,84.957,84.936,0.0087463]
["bitfinex","SOLUSD",1646028756304,6.0,84.956,84.936,0.0087463]
["bitfinex","SOLUSD",1646028756498,36.31552032,84.956,84.936,0.0087463]
["bitfinex","SOLUSD",1646028756698,1.83902287,84.955,84.936,0.0087463]
["bitfinex","SOLUSD",1646028756901,17.6768,84.95,84.936,0.0087463]
["bitfinex","SOLUSD",1646028757101,1.96306254,84.949,84.936,0.0087463]
["bitfinex","SOLUSD",1646028757301,6.0,84.948,84.936,0.0087463]
["bitfinex","SOLUSD",1646028757901,1.75409894,84.949,84.936,0.0087463]
["bitfinex","SOLUSD",1646028758101,58.15464648,84.947,84.936,0.0087463]
["bitfinex","SOLUSD",1646028758301,2.13560785,84.946,84.936,0.0087463]
["bitfinex","SOLUSD",1646028759102,26.94458363,84.947,84.936,0.0087463]
["bitfinex","SOLUSD",1646028759302,1.94098266,84.959,84.936,0.0087463]
["bitfinex","SOLUSD",1646028760903,23.80650729,84.959,84.936,0.0087463]
["bitfinex","SOLUSD",1646028761104,1.8545183,84.958,84.936,0.0087463]
["bitfinex","SOLUSD",1646028761407,28.46327364,84.957,84.936,0.0087463]
["bitfinex","SOLUSD",1646028761802,1.8777306,84.956,84.936,0.0087463]
["bitfinex","SOLUSD",1646028762003,17.676,84.95,84.936,0.0087463]
["bitfinex","SOLUSD",1646028762205,2.74678921,84.956,84.936,0.0087463]
["bitfinex","SOLUSD",1646028762604,2.74678921,84.967,84.936,0.0087463]
["bitfinex","SOLUSD",1646028762802,2.74678921,84.967,84.939,1.5543168]
["bitfinex","SOLUSD",1646028763003,28.46327364,84.975,84.939,1.5543168]
["bitfinex","SOLUSD",1646028764007,1.6532563,84.974,84.939,1.5543168]
["bitfinex","SOLUSD",1646028764405,48.89377135,84.973,84.939,1.5543168]
["bitfinex","SOLUSD",1646028764609,7.712801,84.972,84.939,1.5543168]
["bitfinex","SOLUSD",1646028764810,17.99258197,84.971,84.939,1.5543168]
["bitfinex","SOLUSD",1646028765006,7.69435966,84.97,84.939,1.5543168]
["bitfinex","SOLUSD",1646028765407,79.27302165,84.97,84.939,1.5543168]
["bitfinex","SOLUSD",1646028765607,17.6755,84.95,84.939,1.5543168]
["bitfinex","SOLUSD",1646028765908,7.58574145,84.949,84.939,0.0043168]
["bitfinex","SOLUSD",1646028766107,1.73553442,84.948,84.939,0.0043168]
["bitfinex","SOLUSD",1646028766308,5.70322385,84.946,84.853,43.61163373]
["bitfinex","SOLUSD",1646028766508,7.58181792,84.946,84.854,115.3]
["bitfinex","SOLUSD",1646028766710,7.91083182,84.945,84.854,115.3]
["bitfinex","SOLUSD",1646028766911,1.6982562,84.944,84.82,21.24949276]
["bitfinex","SOLUSD",1646028767108,115.3,84.939,84.793,77.7889]
["bitfinex","SOLUSD",1646028767315,2.04934231,84.938,84.794,2.10927344]
["bitfinex","SOLUSD",1646028767509,120.013,84.937,84.793,77.7889]
["bitfinex","SOLUSD",1646028767708,2.08510395,84.936,84.793,77.7889]
["bitfinex","SOLUSD",1646028767908,32.02983347,84.936,84.795,44.79951589]
["bitfinex","SOLUSD",1646028768109,19.39436394,84.935,84.796,115.3]
["bitfinex","SOLUSD",1646028768310,1.70827403,84.934,84.796,115.3]
["bitfinex","SOLUSD",1646028768511,13.91,84.93,84.798,115.3]
["bitfinex","SOLUSD",1646028768811,2.04516762,84.929,84.795,44.79951589]
["bitfinex","SOLUSD",1646028769011,4.713,84.928,84.795,44.79951589]
["bitfinex","SOLUSD",1646028769212,115.3,84.918,84.795,44.79951589]
["bitfinex","SOLUSD",1646028769412,5.70322385,84.916,84.795,44.79951589]
["bitfinex","SOLUSD",1646028769613,7.96562141,84.915,84.795,44.79951589]
["bitfinex","SOLUSD",1646028769814,57.35999418,84.915,84.795,44.79951589]
["bitfinex","SOLUSD",1646028770016,1.61840536,84.914,84.796,115.3]
["bitfinex","SOLUSD",1646028770213,1.7047937,84.913,84.796,115.3]
["bitfinex","SOLUSD",1646028770412,19.35015774,84.913,84.798,115.3]
["bitfinex","SOLUSD",1646028770613,17.64536404,84.913,84.8,115.3]
["bitfinex","SOLUSD",1646028770813,17.64536404,84.912,84.802,115.3]
["bitfinex","SOLUSD",1646028771019,1.93819299,84.911,84.804,115.3]
["bitfinex","SOLUSD",1646028771216,1.93819299,84.911,84.803,6.0]
["bitfinex","SOLUSD",1646028771217,6.0,84.91,84.806,115.3]
["bitfinex","SOLUSD",1646028771417,23.64536404,84.91,84.808,60.88747875]
["bitfinex","SOLUSD",1646028771615,27.1795095,84.909,84.809,121.3]
["bitfinex","SOLUSD",1646028771815,7.77726258,84.908,84.809,121.3]
["bitfinex","SOLUSD",1646028772015,32.45557086,84.908,84.809,115.3]
["bitfinex","SOLUSD",1646028772219,2.06962529,84.907,84.809,115.3]
["bitfinex","SOLUSD",1646028772419,6.0,84.906,84.809,115.3]
["bitfinex","SOLUSD",1646028772817,6.0,84.906,84.811,115.3]
["bitfinex","SOLUSD",1646028773017,7.52337993,84.916,84.813,115.3]
["bitfinex","SOLUSD",1646028773218,7.52337993,84.916,84.815,115.3]
["bitfinex","SOLUSD",1646028773219,6.0,84.915,84.815,115.3]
["bitfinex","SOLUSD",1646028773417,5.70322385,84.916,84.817,115.3]
["bitfinex","SOLUSD",1646028773615,5.70322385,84.916,84.819,115.3]
["bitfinex","SOLUSD",1646028773816,5.70322385,84.916,84.816,6.0]
["bitfinex","SOLUSD",1646028773817,5.70322385,84.916,84.822,48.18356899]
["bitfinex","SOLUSD",1646028774218,8.74678921,84.915,84.822,48.18356899]
["bitfinex","SOLUSD",1646028774419,10.47716574,84.915,84.822,48.18356899]
["bitfinex","SOLUSD",1646028774619,7.73037653,84.915,84.822,48.18356899]
["bitfinex","SOLUSD",1646028776518,2.74678921,84.914,84.822,48.18356899]
["bitfinex","SOLUSD",1646028776719,6.0,84.913,84.822,48.18356899]
["bitfinex","SOLUSD",1646028777120,2.74678921,84.912,84.822,48.18356899]
["bitfinex","SOLUSD",1646028777322,6.0,84.911,84.822,65.45696899]
["bitfinex","SOLUSD",1646028777720,2.74678921,84.91,84.822,65.45696899]
["bitfinex","SOLUSD",1646028777923,2.13596207,84.912,84.822,65.45696899]
["bitfinex","SOLUSD",1646028778122,5.70322385,84.916,84.822,65.45696899]
["bitfinex","SOLUSD",1646028778320,5.70322385,84.916,84.823,115.3]
["bitfinex","SOLUSD",1646028778521,5.70322385,84.916,84.823,121.3]
["bitfinex","SOLUSD",1646028779221,2.13647891,84.942,84.823,121.3]
["bitfinex","SOLUSD",1646028779423,2.13647891,84.942,84.824,2.4053305]
["bitfinex","SOLUSD",1646028779621,24.954,84.943,84.826,184.59]
["bitfinex","SOLUSD",1646028779822,24.954,84.943,84.831,184.59]
["bitfinex","SOLUSD",1646028780123,24.954,84.943,84.834,2.75154064]
["bitfinex","SOLUSD",1646028780321,19.96635461,84.942,84.838,115.3]
["bitfinex","SOLUSD",1646028780521,19.96635461,84.942,84.841,2.11407461]
["bitfinex","SOLUSD",1646028780821,19.96635461,84.942,84.843,115.3]
["bitfinex","SOLUSD",1646028781023,19.96635461,84.942,84.845,115.3]
["bitfinex","SOLUSD",1646028781222,19.96635461,84.942,84.847,115.3]
["bitfinex","SOLUSD",1646028781421,24.954,84.943,84.85,13.91]
["bitfinex","SOLUSD",1646028781624,24.954,84.943,84.851,126.011]
["bitfinex","SOLUSD",1646028781821,24.954,84.943,84.851,140.14988863]
["bitfinex","SOLUSD",1646028782222,24.954,84.943,84.853,115.3]
["bitfinex","SOLUSD",1646028782424,74.83376506,84.978,84.855,115.3]
["bitfinex","SOLUSD",1646028782626,74.83376506,84.978,84.871,115.3]
["bitfinex","SOLUSD",1646028782823,74.83376506,84.978,84.861,69.29]
["bitfinex","SOLUSD",1646028782824,74.83376506,84.978,84.881,115.3]
["bitfinex","SOLUSD",1646028783025,74.83376506,84.978,84.883,115.3]
["bitfinex","SOLUSD",1646028783224,23.1472,85.009,84.885,115.3]
["bitfinex","SOLUSD",1646028783428,2.13032474,85.011,84.901,129.14599414]
["bitfinex","SOLUSD",1646028783626,17.11216227,85.015,84.903,115.3]
["bitfinex","SOLUSD",1646028783826,17.11216227,85.015,84.904,2.09269541]
["bitfinex","SOLUSD",1646028784028,17.11216227,85.015,84.905,115.3]
["bitfinex","SOLUSD",1646028784228,1.66933736,85.014,84.907,115.3]
["bitfinex","SOLUSD",1646028784454,53.45124579,85.014,84.907,115.3]
["bitfinex","SOLUSD",1646028784627,17.667,85.01,84.909,115.3]
["bitfinex","SOLUSD",1646028784827,2.11968649,85.009,84.91,6.0]
["bitfinex","SOLUSD",1646028785428,2.11968649,85.009,84.902,121.3]
["bitfinex","SOLUSD",1646028785630,2.11968649,85.009,84.902,6.0]
["bitfinex","SOLUSD",1646028785827,32.22667627,85.008,84.902,6.0]
["bitfinex","SOLUSD",1646028786028,1.69557775,85.007,84.902,6.0]
["bitfinex","SOLUSD",1646028786228,6.0,85.006,84.902,6.0]
["bitfinex","SOLUSD",1646028786428,41.6238364,85.006,84.902,6.0]
["bitfinex","SOLUSD",1646028786628,45.2040547,85.005,84.902,6.0]
["bitfinex","SOLUSD",1646028786832,1.74553161,85.003,84.86,13.91]
["bitfinex","SOLUSD",1646028787028,13.91,85.0,84.86,13.91]
["bitfinex","SOLUSD",1646028787228,2.01676098,84.998,84.86,13.91]
["bitfinex","SOLUSD",1646028787428,17.6734,84.98,84.862,115.3]
["bitfinex","SOLUSD",1646028787628,17.6734,84.98,84.864,115.3]
["bitfinex","SOLUSD",1646028787629,1.83558597,84.979,84.864,115.3]
["bitfinex","SOLUSD",1646028787831,8.41922952,84.979,84.866,115.3]
["bitfinex","SOLUSD",1646028788028,8.41922952,84.979,84.871,115.3]
["bitfinex","SOLUSD",1646028788228,6.58364355,84.979,84.874,2.17930147]
["bitfinex","SOLUSD",1646028788429,6.58364355,84.979,84.877,2.77168512]
["bitfinex","SOLUSD",1646028788630,6.58364355,84.979,84.881,115.3]
["bitfinex","SOLUSD",1646028788930,6.58364355,84.979,84.884,2.47093587]
["bitfinex","SOLUSD",1646028789132,1.6119409,85.004,84.887,69.29]
["bitfinex","SOLUSD",1646028789333,1.6119409,85.004,84.901,115.3]
["bitfinex","SOLUSD",1646028789533,22.7928,85.005,84.901,115.3]
["bitfinex","SOLUSD",1646028789732,22.7928,85.005,84.903,115.3]
["bitfinex","SOLUSD",1646028789936,22.7928,85.005,84.902,8.13400507]
["bitfinex","SOLUSD",1646028789937,22.7928,85.005,84.905,115.3]
["bitfinex","SOLUSD",1646028790137,18.63577223,85.004,84.911,184.59]
["bitfinex","SOLUSD",1646028790337,50.70445658,85.038,84.917,115.3]
["bitfinex","SOLUSD",1646028790532,1.64875654,85.05,84.931,184.59]
["bitfinex","SOLUSD",1646028790733,1.64875654,85.05,84.934,69.29]
["bitfinex","SOLUSD",1646028790934,23.8822,85.075,84.944,69.29]
["bitfinex","SOLUSD",1646028791137,23.8822,85.075,84.951,115.3]
["bitfinex","SOLUSD",1646028791334,21.58619639,85.074,84.953,115.3]
["bitfinex","SOLUSD",1646028791534,21.58619639,85.074,84.954,8.55789945]
["bitfinex","SOLUSD",1646028791735,1.73250684,85.073,84.955,115.3]
["bitfinex","SOLUSD",1646028791952,1.73250684,85.073,84.957,115.3]
["bitfinex","SOLUSD",1646028792152,1.73250684,85.073,84.961,115.3]
["bitfinex","SOLUSD",1646028792351,1.73250684,85.073,84.96,13.91]
["bitfinex","SOLUSD",1646028792352,21.58619639,85.074,84.963,115.3]
["bitfinex","SOLUSD",1646028792552,21.58619639,85.074,84.965,115.3]
["bitfinex","SOLUSD",1646028792752,21.58619639,85.074,84.971,115.3]
["bitfinex","SOLUSD",1646028792955,21.58619639,85.074,84.973,115.3]
["bitfinex","SOLUSD",1646028793154,2.01343815,85.073,84.974,6.0]
["bitfinex","SOLUSD",1646028795153,21.58619639,85.074,84.973,115.3]
["bitfinex","SOLUSD",1646028795353,2.07207746,85.073,84.975,115.3]
["bitfinex","SOLUSD",1646028795556,2.07207746,85.073,84.976,6.0]
["bitfinex","SOLUSD",1646028795752,2.07207746,85.073,84.974,6.0]
["bitfinex","SOLUSD",1646028795753,21.58619639,85.074,84.981,115.3]
["bitfinex","SOLUSD",1646028795953,21.58619639,85.074,84.983,115.3]
["bitfinex","SOLUSD",1646028796155,21.58619639,85.074,84.985,115.3]
["bitfinex","SOLUSD",1646028796356,23.8822,85.075,84.987,115.3]
["bitfinex","SOLUSD",1646028796655,2.11988295,85.109,84.991,115.3]
["bitfinex","SOLUSD",1646028796855,1.93094051,85.109,84.994,2.0630234]
["bitfinex","SOLUSD",1646028797057,1.93094051,85.109,84.997,2.15531463]
["bitfinex","SOLUSD",1646028797355,20.83296039,85.107,85.001,115.3]
["bitfinex","SOLUSD",1646028797557,2.04665713,85.106,85.003,115.3]
["bitfinex","SOLUSD",1646028797755,20.83296039,85.107,85.005,115.3]
["bitfinex","SOLUSD",1646028797955,20.83296039,85.107,85.007,115.3]
["bitfinex","SOLUSD",1646028798258,20.83296039,85.107,85.023,115.3]
["bitfinex","SOLUSD",1646028798455,2.03590367,85.126,85.026,2.50522266]
["bitfinex","SOLUSD",1646028798655,1.59277442,85.175,85.031,115.3]
["bitfinex","SOLUSD",1646028798856,1.59277442,85.175,85.033,115.3]
["bitfinex","SOLUSD",1646028799054,22.28511364,85.175,85.035,115.3]
["bitfinex","SOLUSD",1646028799254,17.632,85.18,85.037,115.3]
["bitfinex","SOLUSD",1646028799255,24.08820327,85.174,85.037,115.3]
["bitfinex","SOLUSD",1646028799459,21.05928363,85.173,85.051,115.3]
["bitfinex","SOLUSD",1646028799664,21.05928363,85.173,85.061,115.3]
["bitfinex","SOLUSD",1646028799865,21.05928363,85.173,85.071,115.3]
["bitfinex","SOLUSD",1646028800070,21.05928363,85.173,85.07,13.91]
["bitfinex","SOLUSD",1646028800071,21.05928363,85.173,85.075,115.3]
["bitfinex","SOLUSD",1646028800268,1.61689112,85.219,85.091,115.3]
["bitfinex","SOLUSD",1646028800467,1.61689112,85.219,85.101,115.3]
["bitfinex","SOLUSD",1646028800670,1.61689112,85.219,85.11,13.91]
["bitfinex","SOLUSD",1646028800870,1.61689112,85.219,85.111,6.0]
["bitfinex","SOLUSD",1646028801070,2.74678921,85.218,85.112,115.3]
["bitfinex","SOLUSD",1646028801267,21.41057391,85.217,85.114,165.96239316]
["bitfinex","SOLUSD",1646028801468,1.83950508,85.216,85.115,6.0]
["bitfinex","SOLUSD",1646028803277,1.83950508,85.216,85.116,115.3]
["bitfinex","SOLUSD",1646028803474,6.0,85.215,85.117,6.0]
["bitfinex","SOLUSD",1646028803671,1.83950508,85.216,85.117,6.0]
["bitfinex","SOLUSD",1646028803870,1.6747802,85.216,85.117,6.0]
["bitfinex","SOLUSD",1646028804071,1.6747802,85.216,85.121,115.3]
["bitfinex","SOLUSD",1646028804269,1.6747802,85.216,85.123,115.3]
["bitfinex","SOLUSD",1646028804469,21.41057391,85.217,85.125,115.3]
["bitfinex","SOLUSD",1646028804669,21.41057391,85.217,85.128,55.8172662]
["bitfinex","SOLUSD",1646028804870,21.41057391,85.217,85.129,121.3]
["bitfinex","SOLUSD",1646028805070,21.41057391,85.217,85.131,115.3]
["bitfinex","SOLUSD",1646028805271,2.07342638,85.243,85.133,115.3]
["bitfinex","SOLUSD",1646028805471,1.63287377,85.258,85.136,2.13886782]
["bitfinex","SOLUSD",1646028805672,7.63287377,85.258,85.151,115.3]
["bitfinex","SOLUSD",1646028805872,7.63287377,85.258,85.153,115.3]
["bitfinex","SOLUSD",1646028806074,7.63287377,85.258,85.155,115.3]
["bitfinex","SOLUSD",1646028806271,22.07337144,85.257,85.157,115.3]
["bitfinex","SOLUSD",1646028806470,8.02246701,85.256,85.158,6.0]
["bitfinex","SOLUSD",1646028806672,8.02246701,85.256,85.14,14.4545]
["bitfinex","SOLUSD",1646028806871,8.02246701,85.256,85.141,6.0]
["bitfinex","SOLUSD",1646028807072,11.21968155,85.255,85.141,6.0]
["bitfinex","SOLUSD",1646028807273,6.0,85.254,85.141,6.0]
["bitfinex","SOLUSD",1646028807475,7.64226566,85.254,85.141,6.0]
["bitfinex","SOLUSD",1646028807673,17.6177,85.25,85.142,175.51856587]
["bitfinex","SOLUSD",1646028807874,7.82939698,85.249,85.143,6.0]
["bitfinex","SOLUSD",1646028808973,13.84487425,85.248,85.143,6.0]
["bitfinex","SOLUSD",1646028809174,2.05775042,85.247,85.143,6.0]
["bitfinex","SOLUSD",1646028809875,1.71121376,85.239,85.112,18.0035]
["bitfinex","SOLUSD",1646028810075,7.84825273,85.238,85.112,18.0035]
["bitfinex","SOLUSD",1646028810375,50.95088388,85.238,85.113,6.0]
["bitfinex","SOLUSD",1646028810573,50.95088388,85.238,85.098,17.4787]
["bitfinex","SOLUSD",1646028810574,37.80272024,85.237,85.098,17.4787]
["bitfinex","SOLUSD",1646028810774,9.33385785,85.236,85.099,50.45738858]
["bitfinex","SOLUSD",1646028810975,6.78680253,85.235,85.1,115.3]
["bitfinex","SOLUSD",1646028811177,6.0,85.234,85.102,115.3]
["bitfinex","SOLUSD",1646028811378,17.6265,85.21,85.104,115.3]
["bitfinex","SOLUSD",1646028811574,21.65760072,85.209,85.106,115.3]
["bitfinex","SOLUSD",1646028811774,1.94819099,85.208,85.108,115.3]
["bitfinex","SOLUSD",1646028811977,1.94819099,85.208,85.109,121.3]
["bitfinex","SOLUSD",1646028812574,1.94819099,85.208,85.109,6.0]
["bitfinex","SOLUSD",1646028812773,1.94819099,85.208,85.101,6.0]
["bitfinex","SOLUSD",1646028812973,1.94819099,85.208,85.102,115.3]
["bitfinex","SOLUSD",1646028813174,1.94819099,85.208,85.104,115.3]
["bitfinex","SOLUSD",1646028813376,1.94819099,85.208,85.106,115.3]
["bitfinex","SOLUSD",1646028813581,1.94819099,85.208,85.107,6.0]
["bitfinex","SOLUSD",1646028813781,1.94819099,85.208,85.108,115.3]
["bitfinex","SOLUSD",1646028813981,1.94819099,85.208,85.11,115.3]
["bitfinex","SOLUSD",1646028814178,1.94819099,85.208,85.109,6.0]
["bitfinex","SOLUSD",1646028814179,1.94819099,85.208,85.114,115.3]
["bitfinex","SOLUSD",1646028814381,1.94819099,85.208,85.116,115.3]
["bitfinex","SOLUSD",1646028814579,1.94819099,85.208,85.118,115.3]
["bitfinex","SOLUSD",1646028814779,1.94819099,85.208,85.12,115.3]
["bitfinex","SOLUSD",1646028814979,1.94819099,85.208,85.119,6.0]
["bitfinex","SOLUSD",1646028814980,1.94819099,85.208,85.122,115.3]
["bitfinex","SOLUSD",1646028815180,1.94819099,85.208,85.124,115.3]
["bitfinex","SOLUSD",1646028815380,1.94819099,85.208,85.127,59.82934407]
["bitfinex","SOLUSD",1646028815582,1.94819099,85.208,85.128,121.3]
["bitfinex","SOLUSD",1646028815782,1.94819099,85.208,85.128,6.0]
["bitfinex","SOLUSD",1646028815981,1.94819099,85.208,85.127,59.82934407]
["bitfinex","SOLUSD",1646028817085,1.94819099,85.208,85.128,115.3]
["bitfinex","SOLUSD",1646028818384,1.94819099,85.208,85.127,59.82934407]
["bitfinex","SOLUSD",1646028818785,1.94819099,85.208,85.092,2.74678921]
["bitfinex","SOLUSD",1646028819088,6.0,85.207,85.093,6.0]
["bitfinex","SOLUSD",1646028819286,6.0,85.207,85.09,13.91]
["bitfinex","SOLUSD",1646028819585,6.0,85.207,85.092,115.3]
["bitfinex","SOLUSD",1646028819785,6.0,85.207,85.094,115.3]
["bitfinex","SOLUSD",1646028819987,6.0,85.207,85.096,115.3]
["bitfinex","SOLUSD",1646028820285,6.0,85.207,85.101,115.3]
["bitfinex","SOLUSD",1646028820486,6.0,85.207,85.103,115.3]
["bitfinex","SOLUSD",1646028820686,6.0,85.207,85.105,115.3]
["bitfinex","SOLUSD",1646028820886,6.0,85.207,85.107,168.63187724]
["bitfinex","SOLUSD",1646028821089,6.0,85.207,85.109,115.3]
["bitfinex","SOLUSD",1646028821288,6.0,85.207,85.111,115.3]
["bitfinex","SOLUSD",1646028821489,1.84100761,85.233,85.111,115.3]
["bitfinex","SOLUSD",1646028821691,1.84100761,85.233,85.113,115.3]
["bitfinex","SOLUSD",1646028821886,1.84100761,85.233,85.115,115.3]
["bitfinex","SOLUSD",1646028822085,1.84100761,85.233,85.117,115.3]
["bitfinex","SOLUSD",1646028822288,19.75856695,85.232,85.131,115.3]
["bitfinex","SOLUSD",1646028822489,1.93445709,85.231,85.135,115.3]
["bitfinex","SOLUSD",1646028822887,1.93445709,85.231,85.137,115.3]
["bitfinex","SOLUSD",1646028823086,1.93445709,85.231,85.139,115.3]
["bitfinex","SOLUSD",1646028823286,1.93445709,85.231,85.141,115.3]
["bitfinex","SOLUSD",1646028823487,1.93445709,85.231,85.143,115.3]
["bitfinex","SOLUSD",1646028823688,1.93445709,85.231,85.145,115.3]
["bitfinex","SOLUSD",1646028823887,1.93445709,85.231,85.149,115.3]
["bitfinex","SOLUSD",1646028824089,1.93445709,85.231,85.151,115.3]
["bitfinex","SOLUSD",1646028824292,1.93445709,85.231,85.153,115.3]
["bitfinex","SOLUSD",1646028824490,1.93445709,85.231,85.155,115.3]
["bitfinex","SOLUSD",1646028824688,1.93445709,85.231,85.157,115.3]
["bitfinex","SOLUSD",1646028825709,1.93445709,85.231,85.149,115.3]
["bitfinex","SOLUSD",1646028825889,1.93445709,85.231,85.151,115.3]
["bitfinex","SOLUSD",1646028826090,1.93445709,85.231,85.153,115.3]
["bitfinex","SOLUSD",1646028826389,1.93445709,85.231,85.155,115.3]
["bitfinex","SOLUSD",1646028826590,1.93445709,85.231,85.154,6.0]
["bitfinex","SOLUSD",1646028826591,2.02301571,85.253,85.157,115.3]
["bitfinex","SOLUSD",1646028826891,2.02301571,85.253,85.159,115.3]
["bitfinex","SOLUSD",1646028827089,2.02301571,85.253,85.161,115.3]
["bitfinex","SOLUSD",1646028827288,23.00394691,85.252,85.163,115.3]
["bitfinex","SOLUSD",1646028827488,1.84133688,85.251,85.163,115.3]
["bitfinex","SOLUSD",1646028827689,1.5938702,85.249,85.165,115.3]
["bitfinex","SOLUSD",1646028827890,3.43520708,85.251,85.167,115.3]
["bitfinex","SOLUSD",1646028828091,1.84133688,85.251,85.169,115.3]
["bitfinex","SOLUSD",1646028828291,1.84133688,85.251,85.171,115.3]
["bitfinex","SOLUSD",1646028828690,1.84133688,85.251,85.173,115.3]
["bitfinex","SOLUSD",1646028828891,1.84133688,85.251,85.177,115.3]
["bitfinex","SOLUSD",1646028829091,1.84133688,85.251,85.179,115.3]
["bitfinex","SOLUSD",1646028829294,1.84133688,85.251,85.181,115.3]
["bitfinex","SOLUSD",1646028829494,1.84133688,85.251,85.183,115.3]
["bitfinex","SOLUSD",1646028829690,1.84133688,85.251,85.185,115.3]
["bitfinex","SOLUSD",1646028829890,1.84133688,85.251,85.187,115.3]
["bitfinex","SOLUSD",1646028830091,1.84133688,85.251,85.19,55.06525313]
["bitfinex","SOLUSD",1646028830291,1.5938702,85.258,85.191,121.3]
["bitfinex","SOLUSD",1646028830492,1.8002732,85.258,85.191,121.3]
["bitfinex","SOLUSD",1646028831093,24.4839,85.259,85.191,121.3]
["bitfinex","SOLUSD",1646028831292,1.5938702,85.271,85.192,2.74678921]
["bitfinex","SOLUSD",1646028831494,1.69386777,85.277,85.194,115.3]
["bitfinex","SOLUSD",1646028831692,1.69386777,85.277,85.196,115.3]
["bitfinex","SOLUSD",1646028831893,1.69386777,85.277,85.201,115.3]
["bitfinex","SOLUSD",1646028832097,1.69386777,85.277,85.2,13.91]
["bitfinex","SOLUSD",1646028832098,1.69386777,85.277,85.203,115.3]
["bitfinex","SOLUSD",1646028832296,20.61781154,85.296,85.207,115.3]
["bitfinex","SOLUSD",1646028832495,1.7118855,85.308,85.221,115.3]
["bitfinex","SOLUSD",1646028832694,1.7118855,85.308,85.231,115.3]
["bitfinex","SOLUSD",1646028832894,1.7118855,85.308,85.233,115.3]
["bitfinex","SOLUSD",1646028833094,1.7118855,85.308,85.235,115.3]
["bitfinex","SOLUSD",1646028833300,1.7118855,85.308,85.237,115.3]
["bitfinex","SOLUSD",1646028833492,1.7118855,85.308,85.238,66.35134723]
["bitfinex","SOLUSD",1646028833493,19.54831454,85.307,85.238,66.35134723]
["bitfinex","SOLUSD",1646028833695,1.70738265,85.306,85.238,66.35134723]
["bitfinex","SOLUSD",1646028833894,1.70738265,85.306,85.239,115.3]
["bitfinex","SOLUSD",1646028834094,1.70738265,85.306,85.241,115.3]
["bitfinex","SOLUSD",1646028834295,1.70738265,85.306,85.238,66.35134723]
["bitfinex","SOLUSD",1646028834296,1.70738265,85.306,85.243,115.3]
["bitfinex","SOLUSD",1646028834495,1.70738265,85.306,85.245,115.3]
["bitfinex","SOLUSD",1646028834896,1.70738265,85.306,85.243,6.37]
["bitfinex","SOLUSD",1646028834897,1.70738265,85.306,85.247,115.3]
["bitfinex","SOLUSD",1646028835096,1.70738265,85.306,85.249,115.3]
["bitfinex","SOLUSD",1646028835298,1.70738265,85.306,85.251,115.3]
["bitfinex","SOLUSD",1646028835497,1.70738265,85.306,85.25,6.0]
["bitfinex","SOLUSD",1646028835498,1.70738265,85.306,85.253,115.3]
["bitfinex","SOLUSD",1646028835699,1.70738265,85.306,85.252,6.0]
["bitfinex","SOLUSD",1646028835700,1.70738265,85.306,85.255,115.3]
["bitfinex","SOLUSD",1646028835898,1.5938702,85.344,85.257,115.3]
["bitfinex","SOLUSD",1646028836099,1.5938702,85.344,85.259,115.3]
["bitfinex","SOLUSD",1646028836299,1.92523193,85.342,85.261,115.3]
["bitfinex","SOLUSD",1646028836499,1.72127286,85.348,85.263,115.3]
["bitfinex","SOLUSD",1646028836699,1.72127286,85.348,85.264,6.0]
["bitfinex","SOLUSD",1646028836900,2.74678921,85.347,85.264,6.0]
["bitfinex","SOLUSD",1646028837099,27.41594118,85.347,85.264,6.0]
["bitfinex","SOLUSD",1646028837301,24.66915197,85.346,85.261,6.0]
["bitfinex","SOLUSD",1646028837498,17.45018607,85.345,85.261,6.0]
["bitfinex","SOLUSD",1646028837699,1.88727576,85.344,85.261,6.0]
["bitfinex","SOLUSD",1646028837898,24.66915197,85.344,85.261,6.0]
["bitfinex","SOLUSD",1646028838099,24.66915197,85.343,85.26,13.91]
["bitfinex","SOLUSD",1646028838298,1.79670501,85.342,85.26,13.91]
["bitfinex","SOLUSD",1646028838799,1.60174354,85.34,85.259,43.56107699]
["bitfinex","SOLUSD",1646028839201,29.00981138,85.339,85.259,43.56107699]
["bitfinex","SOLUSD",1646028839399,1.73108503,85.338,85.259,43.56107699]
["bitfinex","SOLUSD",1646028839601,1.78957447,85.337,85.231,115.3]
["bitfinex","SOLUSD",1646028839803,40.83117034,85.337,85.242,115.3]
["bitfinex","SOLUSD",1646028840001,15.9663141,85.337,85.242,115.3]
["bitfinex","SOLUSD",1646028840202,3.36019963,85.335,85.242,115.3]
["bitfinex","SOLUSD",1646028840402,1.76632943,85.335,85.221,115.3]
["bitfinex","SOLUSD",1646028840602,1.55592868,85.333,85.223,115.3]
["bitfinex","SOLUSD",1646028840807,1.98774364,85.329,85.201,32.076]
["bitfinex","SOLUSD",1646028841006,1.5938702,85.322,85.18,13.91]
["bitfinex","SOLUSD",1646028841205,129.21,85.31,85.172,17.1798]
["bitfinex","SOLUSD",1646028841404,1.5938702,85.308,85.171,115.3]
["bitfinex","SOLUSD",1646028841603,12.67348688,85.309,85.171,115.3]
["bitfinex","SOLUSD",1646028841604,4.692,85.307,85.171,115.3]
["bitfinex","SOLUSD",1646028841808,17.6118,85.28,85.173,115.3]
["bitfinex","SOLUSD",1646028842007,19.5216558,85.279,85.175,115.3]
["bitfinex","SOLUSD",1646028842309,2.11611718,85.278,85.177,115.3]
["bitfinex","SOLUSD",1646028842504,2.11611718,85.278,85.191,115.3]
["bitfinex","SOLUSD",1646028842705,2.11611718,85.278,85.193,115.3]
["bitfinex","SOLUSD",1646028842908,2.11611718,85.278,85.195,115.3]
["bitfinex","SOLUSD",1646028843104,2.11611718,85.278,85.197,115.3]
["bitfinex","SOLUSD",1646028843306,2.11611718,85.278,85.199,115.3]
["bitfinex","SOLUSD",1646028843507,2.11611718,85.278,85.201,115.3]
["bitfinex","SOLUSD",1646028843705,2.11611718,85.278,85.203,115.3]
["bitfinex","SOLUSD",1646028843906,2.11611718,85.278,85.206,173.54120908]
["bitfinex","SOLUSD",1646028844607,2.74678921,85.277,85.206,173.54120908]
["bitfinex","SOLUSD",1646028845514,2.74678921,85.29,85.22,13.91]
["bitfinex","SOLUSD",1646028845710,7.6891749,85.307,85.221,121.3]
["bitfinex","SOLUSD",1646028846310,17.02607671,85.306,85.223,115.3]
["bitfinex","SOLUSD",1646028846510,1.61996787,85.305,85.225,115.3]
["bitfinex","SOLUSD",1646028846712,1.61996787,85.305,85.227,115.3]
["bitfinex","SOLUSD",1646028846913,1.61996787,85.305,85.229,115.3]
["bitfinex","SOLUSD",1646028847112,1.61996787,85.305,85.231,115.3]
["bitfinex","SOLUSD",1646028847314,1.61996787,85.305,85.233,115.3]
["bitfinex","SOLUSD",1646028847515,1.61996787,85.305,85.235,115.3]
["bitfinex","SOLUSD",1646028847917,1.61996787,85.305,85.237,115.3]
["bitfinex","SOLUSD",1646028848118,19.36474764,85.304,85.239,115.3]
["bitfinex","SOLUSD",1646028848330,1.70670481,85.303,85.241,115.3]
["bitfinex","SOLUSD",1646028848529,1.70670481,85.303,85.24,6.0]
["bitfinex","SOLUSD",1646028848530,1.70670481,85.303,85.243,115.3]
["bitfinex","SOLUSD",1646028848734,1.92193116,85.323,85.245,115.3]
["bitfinex","SOLUSD",1646028849030,1.92193116,85.323,85.247,115.3]
["bitfinex","SOLUSD",1646028849230,1.60161808,85.321,85.247,115.3]
["bitfinex","SOLUSD",1646028849432,23.17927985,85.33,85.249,115.3]
["bitfinex","SOLUSD",1646028849632,1.94995744,85.327,85.251,115.3]
["bitfinex","SOLUSD",1646028849836,1.94995744,85.327,85.253,115.3]
["bitfinex","SOLUSD",1646028850033,1.94995744,85.327,85.255,115.3]
["bitfinex","SOLUSD",1646028850232,1.86027516,85.355,85.257,115.3]
["bitfinex","SOLUSD",1646028850435,1.86027516,85.355,85.273,115.3]
["bitfinex","SOLUSD",1646028850634,1.84176582,85.358,85.281,115.3]
["bitfinex","SOLUSD",1646028850843,1.84176582,85.358,85.283,115.3]
["bitfinex","SOLUSD",1646028851039,1.84176582,85.358,85.285,115.3]
["bitfinex","SOLUSD",1646028851238,1.84176582,85.358,85.282,6.0]
["bitfinex","SOLUSD",1646028851239,1.84176582,85.358,85.287,115.3]
["bitfinex","SOLUSD",1646028851437,1.84176582,85.358,85.289,115.3]
["bitfinex","SOLUSD",1646028851638,21.01479239,85.357,85.291,115.3]
["bitfinex","SOLUSD",1646028851839,21.01479239,85.357,85.293,115.3]
["bitfinex","SOLUSD",1646028852039,21.01479239,85.357,85.295,115.3]
["bitfinex","SOLUSD",1646028852241,2.05054321,85.356,85.285,115.3]
["bitfinex","SOLUSD",1646028852441,25.22982306,85.356,85.287,115.3]
["bitfinex","SOLUSD",1646028852637,2.03362802,85.355,85.288,6.0]
["bitfinex","SOLUSD",1646028852839,2.03362802,85.355,85.286,6.0]
["bitfinex","SOLUSD",1646028853241,2.03362802,85.355,85.274,115.3]
["bitfinex","SOLUSD",1646028853442,1.5938702,85.366,85.276,115.3]
["bitfinex","SOLUSD",1646028853641,1.57216021,85.368,85.278,115.3]
["bitfinex","SOLUSD",1646028853843,1.57216021,85.368,85.28,115.3]
["bitfinex","SOLUSD",1646028854042,1.57216021,85.368,85.279,6.0]
["bitfinex","SOLUSD",1646028854043,1.5938702,85.372,85.282,115.3]
["bitfinex","SOLUSD",1646028854244,1.5938702,85.369,85.284,115.3]
["bitfinex","SOLUSD",1646028854543,1.5938702,85.375,85.286,115.3]
["bitfinex","SOLUSD",1646028854743,1.5938702,85.382,85.291,115.3]
["bitfinex","SOLUSD",1646028854947,1.5938702,85.384,85.293,115.3]
["bitfinex","SOLUSD",1646028855143,7.80566543,85.389,85.295,115.3]
["bitfinex","SOLUSD",1646028855144,1.5938702,85.386,85.295,115.3]
["bitfinex","SOLUSD",1646028855344,24.9378,85.39,85.311,115.3]
["bitfinex","SOLUSD",1646028855345,6.0,85.385,85.311,115.3]
["bitfinex","SOLUSD",1646028855545,6.0,85.385,85.313,115.3]
["bitfinex","SOLUSD",1646028855746,7.96380414,85.385,85.315,115.3]
["bitfinex","SOLUSD",1646028855947,7.96380414,85.385,85.317,115.3]
["bitfinex","SOLUSD",1646028856144,7.96380414,85.385,85.318,6.0]
["bitfinex","SOLUSD",1646028856347,7.96380414,85.385,85.316,6.0]
["bitfinex","SOLUSD",1646028856746,22.77345305,85.384,85.313,6.0]
["bitfinex","SOLUSD",1646028857044,1.80862072,85.383,85.313,6.0]
["bitfinex","SOLUSD",1646028857245,1.80862072,85.383,85.314,115.3]
["bitfinex","SOLUSD",1646028857448,24.9378,85.39,85.315,121.3]
["bitfinex","SOLUSD",1646028857646,7.70977284,85.389,85.315,121.3]
["bitfinex","SOLUSD",1646028857846,11.43002171,85.389,85.315,121.3]
["bitfinex","SOLUSD",1646028858047,13.13648048,85.389,85.315,121.3]
["bitfinex","SOLUSD",1646028858257,1.70645877,85.389,85.315,121.3]
["bitfinex","SOLUSD",1646028859052,24.9378,85.39,85.315,121.3]
["bitfinex","SOLUSD",1646028859954,2.01634613,85.389,85.315,121.3]
["bitfinex","SOLUSD",1646028860152,24.9378,85.39,85.315,121.3]
["bitfinex","SOLUSD",1646028860855,1.95925728,85.389,85.315,121.3]
["bitfinex","SOLUSD",1646028861852,24.9378,85.39,85.315,121.3]
["bitfinex","SOLUSD",1646028862262,1.74643694,85.389,85.313,115.3]
["bitfinex","SOLUSD",1646028862454,11.11048011,85.39,85.312,56.69345051]
["bitfinex","SOLUSD",1646028862654,1.5938702,85.38,85.312,56.69345051]
["bitfinex","SOLUSD",1646028862853,1.5938702,85.381,85.312,56.69345051]
["bitfinex","SOLUSD",1646028863355,1.5938702,85.383,85.381,1.2369331]
["bitfinex","SOLUSD",1646028863553,1.5938702,85.385,85.301,119.986]
["bitfinex","SOLUSD",1646028863755,1.5938702,85.387,85.303,115.3]
["bitfinex","SOLUSD",1646028863953,1.5938702,85.387,85.305,115.3]
["bitfinex","SOLUSD",1646028864154,1.5938702,85.388,85.307,115.3]
["bitfinex","SOLUSD",1646028864354,1.5938702,85.388,85.309,115.3]
["bitfinex","SOLUSD",1646028864557,2.08827976,85.398,85.311,115.3]
["bitfinex","SOLUSD",1646028864755,2.08827976,85.398,85.31,19.91]
["bitfinex","SOLUSD",1646028864756,1.5938702,85.406,85.313,115.3]
["bitfinex","SOLUSD",1646028864956,1.80391669,85.413,85.315,115.3]
["bitfinex","SOLUSD",1646028865356,1.80391669,85.413,85.317,115.3]
["bitfinex","SOLUSD",1646028865557,18.57811776,85.412,85.321,115.3]
["bitfinex","SOLUSD",1646028865760,1.5720818,85.411,85.323,115.3]
["bitfinex","SOLUSD",1646028865957,6.0,85.41,85.325,115.3]
["bitfinex","SOLUSD",1646028866157,6.0,85.41,85.327,115.3]
["bitfinex","SOLUSD",1646028866457,6.0,85.41,85.329,115.3]
["bitfinex","SOLUSD",1646028866657,6.0,85.41,85.331,115.3]
["bitfinex","SOLUSD",1646028866857,6.0,85.41,85.335,115.3]
["bitfinex","SOLUSD",1646028867081,6.0,85.41,85.336,6.0]
["bitfinex","SOLUSD",1646028867682,1.68998221,85.417,85.337,115.3]
["bitfinex","SOLUSD",1646028867881,1.5938702,85.465,85.351,115.3]
["bitfinex","SOLUSD",1646028868081,1.5938702,85.476,85.353,115.3]
["bitfinex","SOLUSD",1646028868280,1.5938702,85.476,85.352,6.0]
["bitfinex","SOLUSD",1646028868281,1.61017191,85.479,85.355,115.3]
["bitfinex","SOLUSD",1646028868480,1.61017191,85.479,85.372,2.05131872]
["bitfinex","SOLUSD",1646028868685,11.49912503,85.478,85.381,115.3]
["bitfinex","SOLUSD",1646028868883,1.80173355,85.477,85.383,115.3]
["bitfinex","SOLUSD",1646028869084,1.80173355,85.477,85.386,47.44962997]
["bitfinex","SOLUSD",1646028869285,1.80173355,85.477,85.39,13.91]
["bitfinex","SOLUSD",1646028869486,1.80173355,85.477,85.392,115.3]
["bitfinex","SOLUSD",1646028869687,1.80173355,85.477,85.394,115.3]
["bitfinex","SOLUSD",1646028869884,1.80173355,85.477,85.395,6.0]
["bitfinex","SOLUSD",1646028870085,1.80173355,85.477,85.395,121.3]
["bitfinex","SOLUSD",1646028870385,22.55571857,85.476,85.392,5.92]
["bitfinex","SOLUSD",1646028870584,2.10757588,85.475,85.393,6.0]
["bitfinex","SOLUSD",1646028870983,2.10757588,85.475,85.394,115.3]
["bitfinex","SOLUSD",1646028871185,2.10757588,85.475,85.395,121.3]
["bitfinex","SOLUSD",1646028871384,2.10757588,85.475,85.397,115.3]
["bitfinex","SOLUSD",1646028871584,2.10757588,85.475,85.403,115.3]
["bitfinex","SOLUSD",1646028871786,2.74678921,85.5,85.405,115.3]
["bitfinex","SOLUSD",1646028871984,2.74678921,85.5,85.411,115.3]
["bitfinex","SOLUSD",1646028872185,2.74678921,85.5,85.413,115.3]
["bitfinex","SOLUSD",1646028872484,2.74678921,85.5,85.415,115.3]
["bitfinex","SOLUSD",1646028872683,2.74678921,85.5,85.414,6.0]
["bitfinex","SOLUSD",1646028872684,18.56447842,85.499,85.421,115.3]
["bitfinex","SOLUSD",1646028872887,1.60769624,85.498,85.423,115.3]
["bitfinex","SOLUSD",1646028873084,2.74678921,85.51,85.425,115.3]
["bitfinex","SOLUSD",1646028873284,2.12693089,85.518,85.427,115.3]
["bitfinex","SOLUSD",1646028873486,2.12693089,85.518,85.42,63.62554557]
["bitfinex","SOLUSD",1646028873487,2.12693089,85.518,85.441,115.3]
["bitfinex","SOLUSD",1646028873685,2.12693089,85.518,85.451,115.3]
["bitfinex","SOLUSD",1646028873985,2.05628188,85.516,85.453,50.40121006]
["bitfinex","SOLUSD",1646028874185,2.05628188,85.516,85.454,6.0]
["bitfinex","SOLUSD",1646028874386,11.51626182,85.515,85.454,6.0]
["bitfinex","SOLUSD",1646028874584,1.66111533,85.514,85.454,6.0]
["bitfinex","SOLUSD",1646028874986,1.66111533,85.514,85.454,121.3]
["bitfinex","SOLUSD",1646028876387,24.4575,85.519,85.454,121.3]
["bitfinex","SOLUSD",1646028876388,26.0742461,85.519,85.454,121.3]
["bitfinex","SOLUSD",1646028876990,24.4575,85.519,85.454,121.3]
["bitfinex","SOLUSD",1646028877592,1.56161024,85.519,85.454,121.3]
["bitfinex","SOLUSD",1646028877791,1.67104811,85.554,85.454,121.3]
["bitfinex","SOLUSD",1646028877992,1.67104811,85.554,85.462,115.3]
["bitfinex","SOLUSD",1646028878189,1.67104811,85.554,85.471,115.3]
["bitfinex","SOLUSD",1646028878190,11.50042476,85.553,85.471,115.3]
["bitfinex","SOLUSD",1646028878391,1.95248391,85.552,85.481,50.80934518]
["bitfinex","SOLUSD",1646028878789,2.74678921,85.551,85.482,6.0]
["bitfinex","SOLUSD",1646028878990,2.05353139,85.55,85.481,50.80934518]
["bitfinex","SOLUSD",1646028879390,1.67385642,85.548,85.481,50.80934518]
["bitfinex","SOLUSD",1646028879592,1.67385642,85.548,85.482,6.0]
["bitfinex","SOLUSD",1646028879792,11.50042476,85.547,85.482,6.0]
["bitfinex","SOLUSD",1646028879992,1.53474178,85.545,85.482,6.0]
["bitfinex","SOLUSD",1646028880395,1.9117491,85.545,85.482,6.0]
["bitfinex","SOLUSD",1646028880597,22.8918,85.56,85.483,115.3]
["bitfinex","SOLUSD",1646028880793,1.90341036,85.559,85.485,115.3]
["bitfinex","SOLUSD",1646028880994,13.38163572,85.559,85.485,115.3]
["bitfinex","SOLUSD",1646028881195,11.47822536,85.559,85.487,115.3]
["bitfinex","SOLUSD",1646028881393,1.83760067,85.557,85.491,115.3]
["bitfinex","SOLUSD",1646028881596,1.83760067,85.557,85.493,115.3]
["bitfinex","SOLUSD",1646028881795,22.8918,85.56,85.494,6.0]
["bitfinex","SOLUSD",1646028882396,24.13542393,85.558,85.491,6.0]
["bitfinex","SOLUSD",1646028882795,1.83498929,85.557,85.491,6.0]
["bitfinex","SOLUSD",1646028882995,4.5817785,85.557,85.49,13.91]
["bitfinex","SOLUSD",1646028883199,2.74678921,85.556,85.49,13.91]
["bitfinex","SOLUSD",1646028883797,1.83498929,85.557,85.491,6.0]
["bitfinex","SOLUSD",1646028883997,1.69029428,85.568,85.491,121.3]
["bitfinex","SOLUSD",1646028884200,6.0,85.567,85.491,121.3]
["bitfinex","SOLUSD",1646028884397,1.69501523,85.578,85.491,121.3]
["bitfinex","SOLUSD",1646028884599,1.60776781,85.59,85.491,121.3]
["bitfinex","SOLUSD",1646028884797,1.89516237,85.587,85.491,121.3]
["bitfinex","SOLUSD",1646028885397,11.50602821,85.586,85.491,121.3]
["bitfinex","SOLUSD",1646028885801,8.1304581,85.585,85.491,121.3]
["bitfinex","SOLUSD",1646028886199,2.1304581,85.585,85.491,121.3]
["bitfinex","SOLUSD",1646028886399,2.1304581,85.585,85.491,190.59]
["bitfinex","SOLUSD",1646028886599,2.13820511,85.59,85.491,190.59]
["bitfinex","SOLUSD",1646028886799,1.93503595,85.59,85.491,190.59]
["bitfinex","SOLUSD",1646028886999,112.6,85.609,85.492,2.74678921]
["bitfinex","SOLUSD",1646028887201,112.6,85.609,85.494,115.3]
["bitfinex","SOLUSD",1646028887401,1.65164,85.604,85.501,69.29]
["bitfinex","SOLUSD",1646028887601,1.65164,85.604,85.511,115.3]
["bitfinex","SOLUSD",1646028887799,1.65164,85.604,85.513,115.3]
["bitfinex","SOLUSD",1646028887999,1.65164,85.604,85.515,115.3]
["bitfinex","SOLUSD",1646028888205,1.65164,85.604,85.53,13.91]
["bitfinex","SOLUSD",1646028888405,1.65164,85.604,85.54,13.91]
["bitfinex","SOLUSD",1646028888601,1.65164,85.604,85.541,6.0]
["bitfinex","SOLUSD",1646028889701,24.8616,85.624,85.541,6.0]
["bitfinex","SOLUSD",1646028889900,2.06604786,85.623,85.541,6.0]
["bitfinex","SOLUSD",1646028890103,24.8616,85.624,85.541,6.0]
["bitfinex","SOLUSD",1646028891809,2.12544624,85.623,85.542,115.3]
["bitfinex","SOLUSD",1646028892013,1.54916497,85.623,85.544,115.3]
["bitfinex","SOLUSD",1646028892211,1.54916497,85.623,85.549,50.0]
["bitfinex","SOLUSD",1646028892412,1.54916497,85.623,85.55,135.21]
["bitfinex","SOLUSD",1646028892611,1.56538429,85.64,85.55,141.51]
["bitfinex","SOLUSD",1646028892813,1.56538429,85.64,85.55,26.21]
["bitfinex","SOLUSD",1646028893431,1.56538429,85.64,85.551,7.41978921]
["bitfinex","SOLUSD",1646028893737,2.74678921,85.674,85.551,7.41978921]
["bitfinex","SOLUSD",1646028893738,1.64537034,85.666,85.553,115.3]
["bitfinex","SOLUSD",1646028893936,46.3287,85.689,85.56,173.81]
["bitfinex","SOLUSD",1646028894132,22.9953,85.731,85.554,10.672]
["bitfinex","SOLUSD",1646028894133,1.77352862,85.688,85.574,5.93]
["bitfinex","SOLUSD",1646028894333,13.25232468,85.719,85.586,2.50501652]
["bitfinex","SOLUSD",1646028894536,1.84938857,85.718,85.601,115.3]
["bitfinex","SOLUSD",1646028894736,2.74678921,85.709,85.614,0.71]
["bitfinex","SOLUSD",1646028894934,2.74678921,85.709,85.62,187.72]
["bitfinex","SOLUSD",1646028895134,1.73686341,85.741,85.621,125.968]
["bitfinex","SOLUSD",1646028895336,69.2434,85.742,85.621,125.968]
["bitfinex","SOLUSD",1646028895337,69.2434,85.742,85.622,2.32450554]
["bitfinex","SOLUSD",1646028895533,69.2434,85.742,85.624,115.3]
["bitfinex","SOLUSD",1646028895733,2.74678921,85.74,85.625,6.0]
["bitfinex","SOLUSD",1646028895935,6.0,85.739,85.626,119.968]
["bitfinex","SOLUSD",1646028896134,6.0,85.739,85.64,13.91]
["bitfinex","SOLUSD",1646028896336,2.74678921,85.738,85.642,44.45357106]
["bitfinex","SOLUSD",1646028896534,2.74678921,85.738,85.643,10.667]
["bitfinex","SOLUSD",1646028896936,22.9147,85.742,85.643,10.667]
["bitfinex","SOLUSD",1646028897336,1.41193092,85.741,85.644,115.3]
["bitfinex","SOLUSD",1646028897535,1.41193092,85.741,85.646,115.3]
["bitfinex","SOLUSD",1646028897736,1.41193092,85.741,85.66,13.91]
["bitfinex","SOLUSD",1646028897937,1.41193092,85.741,85.643,6.0]
["bitfinex","SOLUSD",1646028897938,6.0,85.74,85.67,13.91]
["bitfinex","SOLUSD",1646028898137,6.0,85.74,85.65,13.91]
["bitfinex","SOLUSD",1646028898337,73.22937688,85.739,85.642,44.45357106]
["bitfinex","SOLUSD",1646028898536,1.5999511,85.738,85.642,44.45357106]
["bitfinex","SOLUSD",1646028898736,43.1120951,85.737,85.642,28.83637106]
["bitfinex","SOLUSD",1646028898940,12.3293371,85.736,85.642,28.83637106]
["bitfinex","SOLUSD",1646028899137,58.4199,85.72,85.626,1.1583]
["bitfinex","SOLUSD",1646028899339,7.78000766,85.719,85.626,1.1583]
["bitfinex","SOLUSD",1646028899540,4.668,85.718,85.626,1.1583]
["bitfinex","SOLUSD",1646028899738,33.06032253,85.718,85.626,1.1583]
["bitfinex","SOLUSD",1646028899938,20.59156647,85.717,85.626,1.1583]
["bitfinex","SOLUSD",1646028900138,29.28424078,85.716,85.627,59.70633576]
["bitfinex","SOLUSD",1646028900341,1.83379168,85.715,85.627,59.70633576]
["bitfinex","SOLUSD",1646028900541,17.92878302,85.715,85.627,59.70633576]
["bitfinex","SOLUSD",1646028900739,6.33744161,85.714,85.627,59.70633576]
["bitfinex","SOLUSD",1646028900939,1.57831064,85.713,85.627,59.70633576]
["bitfinex","SOLUSD",1646028901140,6.38720654,85.712,85.627,59.70633576]
["bitfinex","SOLUSD",1646028901339,1.38445888,85.709,85.627,59.70633576]
["bitfinex","SOLUSD",1646028902040,1.61347882,85.707,85.626,1.1583]
["bitfinex","SOLUSD",1646028902240,4.668,85.706,85.626,1.1583]
["bitfinex","SOLUSD",1646028902439,41.86011731,85.706,85.626,1.1583]
["bitfinex","SOLUSD",1646028902640,20.21368063,85.705,85.626,1.1583]
["bitfinex","SOLUSD",1646028902841,1.86932819,85.704,85.626,1.1583]
["bitfinex","SOLUSD",1646028903042,1.67332556,85.715,85.626,1.1583]
["bitfinex","SOLUSD",1646028903241,2.74678921,85.718,85.63,13.91]
["bitfinex","SOLUSD",1646028903441,23.2333,85.735,85.63,13.91]
["bitfinex","SOLUSD",1646028904043,45.04057754,85.734,85.631,51.73231032]
["bitfinex","SOLUSD",1646028905042,10.03493451,85.733,85.631,51.73231032]
["bitfinex","SOLUSD",1646028905242,14.70293451,85.733,85.631,51.73231032]
["bitfinex","SOLUSD",1646028905443,19.08191989,85.732,85.631,51.73231032]
["bitfinex","SOLUSD",1646028905643,4.668,85.731,85.631,51.73231032]
["bitfinex","SOLUSD",1646028905843,16.25958412,85.731,85.631,45.73231032]
["bitfinex","SOLUSD",1646028906042,27.41454473,85.73,85.631,45.73231032]
["bitfinex","SOLUSD",1646028906243,6.07688452,85.729,85.631,45.73231032]
["bitfinex","SOLUSD",1646028906445,1.46168296,85.728,85.631,45.73231032]
["bitfinex","SOLUSD",1646028906646,1.46168296,85.728,85.632,6.0]
["bitfinex","SOLUSD",1646028906944,1.36846836,85.733,85.632,8.74678921]
["bitfinex","SOLUSD",1646028907142,1.36846836,85.733,85.633,115.3]
["bitfinex","SOLUSD",1646028907346,14.59602983,85.755,85.635,115.3]
["bitfinex","SOLUSD",1646028907544,1.43850723,85.754,85.651,115.3]
["bitfinex","SOLUSD",1646028907745,112.6,85.789,85.661,115.3]
["bitfinex","SOLUSD",1646028907944,112.6,85.789,85.671,115.3]
["bitfinex","SOLUSD",1646028908145,112.6,85.789,85.681,115.3]
["bitfinex","SOLUSD",1646028908443,69.8049,85.814,85.694,5.0]
["bitfinex","SOLUSD",1646028908646,69.8049,85.814,85.701,115.3]
["bitfinex","SOLUSD",1646028908844,69.8049,85.814,85.704,2.78658409]
["bitfinex","SOLUSD",1646028909044,112.6,85.831,85.707,2.40304648]
["bitfinex","SOLUSD",1646028909249,112.6,85.831,85.704,48.39047924]
["bitfinex","SOLUSD",1646028909250,112.6,85.831,85.72,13.91]
["bitfinex","SOLUSD",1646028909446,112.6,85.831,85.731,115.3]
["bitfinex","SOLUSD",1646028909646,2.74678921,85.852,85.74,129.21]
["bitfinex","SOLUSD",1646028909845,2.74678921,85.852,85.751,115.3]
["bitfinex","SOLUSD",1646028910044,35.52824877,85.851,85.761,49.26137562]
["bitfinex","SOLUSD",1646028910245,84.74052887,85.851,85.761,49.26137562]
["bitfinex","SOLUSD",1646028910445,7.40678921,85.85,85.761,49.26137562]
["bitfinex","SOLUSD",1646028910646,52.35335336,85.85,85.761,49.26137562]
["bitfinex","SOLUSD",1646028910846,34.75589035,85.849,85.761,49.26137562]
["bitfinex","SOLUSD",1646028911048,58.35335336,85.849,85.761,49.26137562]
["bitfinex","SOLUSD",1646028911248,7.40678921,85.848,85.761,49.26137562]
["bitfinex","SOLUSD",1646028911450,2.74678921,85.848,85.761,49.26137562]
["bitfinex","SOLUSD",1646028911852,2.74678921,85.847,85.762,6.0]
["bitfinex","SOLUSD",1646028912048,2.74678921,85.847,85.763,115.3]
["bitfinex","SOLUSD",1646028912247,188.9,85.926,85.767,115.3]
["bitfinex","SOLUSD",1646028912248,2.74678921,85.881,85.767,115.3]
["bitfinex","SOLUSD",1646028912452,2.74678921,85.881,85.781,115.3]
["bitfinex","SOLUSD",1646028912652,24.1096,85.917,85.784,2.9785924]
["bitfinex","SOLUSD",1646028912950,25.66601668,85.946,85.791,115.3]
["bitfinex","SOLUSD",1646028913252,4.658,86.002,85.83,173.81]
["bitfinex","SOLUSD",1646028913462,25.66601668,85.961,85.86,17.4642]
["bitfinex","SOLUSD",1646028913653,12.4550165,86.001,85.87,13.91]
["bitfinex","SOLUSD",1646028913851,12.4550165,86.001,85.871,6.0]
["bitfinex","SOLUSD",1646028914050,4.654,86.016,85.872,4.654]
["bitfinex","SOLUSD",1646028914251,12.4550165,86.024,85.863,2.46820104]
["bitfinex","SOLUSD",1646028914453,3.63183882,86.034,85.862,122.70078921]
["bitfinex","SOLUSD",1646028914454,3.63183882,86.034,85.9,17.456]
["bitfinex","SOLUSD",1646028914650,3.63183882,86.034,85.91,13.91]
["bitfinex","SOLUSD",1646028914851,21.5017578,86.048,85.92,13.91]
["bitfinex","SOLUSD",1646028915054,21.5017578,86.048,85.93,13.91]
["bitfinex","SOLUSD",1646028915252,3.63183882,86.039,85.94,13.91]
["bitfinex","SOLUSD",1646028915452,12.44337118,86.055,85.95,13.91]
["bitfinex","SOLUSD",1646028915655,43.71197519,86.051,85.951,6.0]
["bitfinex","SOLUSD",1646028916054,2.74678921,86.05,85.951,6.0]
["bitfinex","SOLUSD",1646028916452,2.74678921,86.05,85.952,4.651]
["bitfinex","SOLUSD",1646028916654,38.10045083,86.049,85.953,6.0]
["bitfinex","SOLUSD",1646028916851,55.34882733,86.049,85.951,6.0]
["bitfinex","SOLUSD",1646028917055,37.23325761,86.048,85.951,6.0]
["bitfinex","SOLUSD",1646028917256,30.37987631,86.048,85.951,6.0]
["bitfinex","SOLUSD",1646028917554,19.99516571,86.047,85.951,6.0]
["bitfinex","SOLUSD",1646028917754,30.37987631,86.047,85.951,6.0]
["bitfinex","SOLUSD",1646028917955,19.99516571,86.046,85.951,6.0]
["bitfinex","SOLUSD",1646028918154,58.09561654,86.046,85.951,6.0]
["bitfinex","SOLUSD",1646028918354,43.71197519,86.051,85.916,2.74678921]
["bitfinex","SOLUSD",1646028918355,58.37976233,86.045,85.93,13.91]
["bitfinex","SOLUSD",1646028918655,34.26014814,86.045,85.92,13.91]
["bitfinex","SOLUSD",1646028918954,44.09692351,86.044,85.92,13.91]
["bitfinex","SOLUSD",1646028919255,31.3704,86.04,85.889,49.7668]
["bitfinex","SOLUSD",1646028919456,46.69071298,86.038,85.921,11.37930893]
["bitfinex","SOLUSD",1646028919658,4.652,86.037,85.921,11.37930893]
["bitfinex","SOLUSD",1646028919857,6.0,86.036,85.921,11.37930893]
["bitfinex","SOLUSD",1646028920055,21.9003765,86.037,85.921,11.37930893]
["bitfinex","SOLUSD",1646028920056,19.99516571,86.037,85.921,11.37930893]
["bitfinex","SOLUSD",1646028920257,108.7874,86.079,85.921,11.37930893]
["bitfinex","SOLUSD",1646028920258,17.2483765,86.036,85.921,13.82992589]
["bitfinex","SOLUSD",1646028920457,17.2483765,86.048,85.922,11.77007021]
["bitfinex","SOLUSD",1646028920656,17.2483765,86.048,85.922,8.74678921]
["bitfinex","SOLUSD",1646028920856,17.2483765,86.048,85.923,2.74678921]
["bitfinex","SOLUSD",1646028921157,17.2483765,86.048,85.924,6.0]
["bitfinex","SOLUSD",1646028921356,17.2483765,86.048,85.925,4.651]
["bitfinex","SOLUSD",1646028921555,17.2483765,86.048,85.926,6.0]
["bitfinex","SOLUSD",1646028921757,17.2483765,86.048,85.94,13.91]
["bitfinex","SOLUSD",1646028921955,2.74678921,86.047,85.941,6.0]
["bitfinex","SOLUSD",1646028922356,17.2483765,86.046,85.941,6.0]
["bitfinex","SOLUSD",1646028922758,19.99516571,86.058,85.942,2.74678921]
["bitfinex","SOLUSD",1646028922956,17.2483765,86.058,85.943,6.0]
["bitfinex","SOLUSD",1646028923154,19.99516571,86.074,85.944,4.651]
["bitfinex","SOLUSD",1646028923361,71.5946,86.081,85.945,6.0]
["bitfinex","SOLUSD",1646028923656,4.65,86.124,85.954,5.7]
["bitfinex","SOLUSD",1646028923857,16.29504316,86.114,85.96,13.91]
["bitfinex","SOLUSD",1646028924059,16.29504316,86.128,85.974,5.0]
["bitfinex","SOLUSD",1646028924256,55.03196136,86.127,85.98,13.91]
["bitfinex","SOLUSD",1646028924457,55.03196136,86.127,85.981,10.648]
["bitfinex","SOLUSD",1646028924658,16.29504316,86.126,85.981,13.15205605]
["bitfinex","SOLUSD",1646028925059,19.04183237,86.126,86.0,20.31149269]
["bitfinex","SOLUSD",1646028925258,2.74678921,86.125,86.01,13.91]
["bitfinex","SOLUSD",1646028925458,2.74678921,86.125,86.011,6.0]
["bitfinex","SOLUSD",1646028925858,16.29504316,86.126,86.011,6.0]
["bitfinex","SOLUSD",1646028926057,19.04183237,86.126,86.011,6.0]
["bitfinex","SOLUSD",1646028926260,16.29504316,86.125,86.011,6.0]
["bitfinex","SOLUSD",1646028926459,22.29504316,86.125,85.972,4.647]
["bitfinex","SOLUSD",1646028926661,13.91,86.12,85.98,13.91]
["bitfinex","SOLUSD",1646028926861,10.648,86.119,86.012,11.37930893]
["bitfinex","SOLUSD",1646028927061,29.68983237,86.119,86.012,11.37930893]
["bitfinex","SOLUSD",1646028927264,16.29504316,86.118,86.012,11.37930893]
["bitfinex","SOLUSD",1646028927462,10.647,86.117,86.012,11.37930893]
["bitfinex","SOLUSD",1646028927660,13.39378921,86.117,86.012,11.37930893]
["bitfinex","SOLUSD",1646028927862,16.29504316,86.116,86.012,11.37930893]
["bitfinex","SOLUSD",1646028928061,3.67,86.109,86.012,11.37930893]
["bitfinex","SOLUSD",1646028928261,13.91,86.1,86.012,11.37930893]
["bitfinex","SOLUSD",1646028928463,4.648,86.099,86.012,11.37930893]
["bitfinex","SOLUSD",1646028928663,35.20629134,86.108,86.012,11.37930893]
["bitfinex","SOLUSD",1646028928863,6.0,86.117,86.012,11.37930893]
["bitfinex","SOLUSD",1646028929064,6.0,86.126,86.012,11.37930893]
["bitfinex","SOLUSD",1646028929261,6.0,86.156,86.02,13.91]
["bitfinex","SOLUSD",1646028929463,44.65256605,86.156,86.021,13.46072619]
["bitfinex","SOLUSD",1646028929665,10.646,86.155,86.021,8.81472619]
["bitfinex","SOLUSD",1646028929866,4.646,86.155,86.021,8.81472619]
["bitfinex","SOLUSD",1646028930066,44.65256605,86.156,86.03,17.4299]
["bitfinex","SOLUSD",1646028930266,44.65256605,86.156,86.04,13.91]
["bitfinex","SOLUSD",1646028930464,58.71160921,86.156,86.041,6.0]
["bitfinex","SOLUSD",1646028930664,4.644,86.155,86.041,6.0]
["bitfinex","SOLUSD",1646028930867,4.644,86.155,86.013,6.0]
["bitfinex","SOLUSD",1646028931066,20.05904316,86.154,86.013,6.0]
["bitfinex","SOLUSD",1646028931264,48.98326177,86.139,86.013,6.0]
["bitfinex","SOLUSD",1646028931467,10.647,86.138,86.013,6.0]
["bitfinex","SOLUSD",1646028931866,24.70604316,86.138,85.993,72.5754]
["bitfinex","SOLUSD",1646028932065,14.05904316,86.137,85.992,23.1935]
["bitfinex","SOLUSD",1646028932265,10.647,86.136,85.992,23.1935]
["bitfinex","SOLUSD",1646028932469,17.4409,86.13,85.954,4.647]
["bitfinex","SOLUSD",1646028932667,3.01,86.119,85.96,13.91]
["bitfinex","SOLUSD",1646028932865,3.01,86.119,85.952,48.8913]
["bitfinex","SOLUSD",1646028932866,57.21907557,86.118,85.935,4.647]
["bitfinex","SOLUSD",1646028933067,4.649,86.117,85.921,4.649]
["bitfinex","SOLUSD",1646028933274,56.56957696,86.088,85.925,2.74678921]
["bitfinex","SOLUSD",1646028933473,4.65,86.087,85.945,11.37930893]
["bitfinex","SOLUSD",1646028933673,6.0,86.086,85.946,4.65]
["bitfinex","SOLUSD",1646028934072,17.4517,86.07,85.947,33.69465616]
["bitfinex","SOLUSD",1646028934274,4.65,86.085,85.95,13.91]
["bitfinex","SOLUSD",1646028934493,6.0,86.084,85.951,10.65]
["bitfinex","SOLUSD",1646028934694,6.0,86.084,85.951,79.88061778]
["bitfinex","SOLUSD",1646028934894,6.0,86.087,85.952,33.69465616]
["bitfinex","SOLUSD",1646028935197,57.8,86.079,85.945,11.37930893]
["bitfinex","SOLUSD",1646028935396,17.4508,86.07,85.945,11.37930893]
["bitfinex","SOLUSD",1646028935594,13.91,86.06,85.945,11.37930893]
["bitfinex","SOLUSD",1646028935795,4.651,86.059,85.946,6.0]
["bitfinex","SOLUSD",1646028935994,6.0,86.058,85.946,6.0]
["bitfinex","SOLUSD",1646028936197,6.0,86.058,85.945,11.37930893]
["bitfinex","SOLUSD",1646028936198,4.651,86.057,85.945,11.37930893]
["bitfinex","SOLUSD",1646028936396,50.2694387,86.055,85.945,11.37930893]
["bitfinex","SOLUSD",1646028936595,10.651,86.054,85.945,11.37930893]
["bitfinex","SOLUSD",1646028936795,13.91,86.04,85.945,11.37930893]
["bitfinex","SOLUSD",1646028936995,68.38278384,86.039,85.945,11.37930893]
["bitfinex","SOLUSD",1646028937196,63.73178384,86.039,85.945,11.37930893]
["bitfinex","SOLUSD",1646028937397,66.47857305,86.039,85.945,11.37930893]
["bitfinex","SOLUSD",1646028937599,63.73178384,86.039,85.945,11.37930893]
["bitfinex","SOLUSD",1646028937800,6.57,86.07,85.945,11.37930893]
["bitfinex","SOLUSD",1646028937801,7.39778921,86.069,85.945,11.37930893]
["bitfinex","SOLUSD",1646028937998,7.39778921,86.069,85.946,41.53596162]
["bitfinex","SOLUSD",1646028938199,6.0,86.068,85.95,17.4481]
["bitfinex","SOLUSD",1646028938403,6.0,86.068,85.951,6.0]
["bitfinex","SOLUSD",1646028938599,6.0,86.067,85.951,40.02016162]
["bitfinex","SOLUSD",1646028938801,48.91977716,86.065,85.951,42.76695083]
["bitfinex","SOLUSD",1646028939001,7.79668217,86.064,85.945,11.37930893]
["bitfinex","SOLUSD",1646028939400,4.65,86.063,85.945,11.37930893]
["bitfinex","SOLUSD",1646028939601,13.91,86.06,85.945,11.37930893]
["bitfinex","SOLUSD",1646028939801,1.65118976,86.059,85.93,17.4524]
["bitfinex","SOLUSD",1646028940003,7.65118976,86.059,85.93,17.4524]
["bitfinex","SOLUSD",1646028940303,1.65118976,86.059,85.932,2.77479979]
["bitfinex","SOLUSD",1646028940502,6.57,86.07,85.94,13.91]
["bitfinex","SOLUSD",1646028940703,6.57,86.07,85.944,5.0]
["bitfinex","SOLUSD",1646028940904,6.57,86.07,85.95,17.4489]
["bitfinex","SOLUSD",1646028941101,6.57,86.07,85.96,13.91]
["bitfinex","SOLUSD",1646028941301,50.7033445,86.069,85.961,6.0]
["bitfinex","SOLUSD",1646028941504,53.45013371,86.069,85.951,8.74678921]
["bitfinex","SOLUSD",1646028941704,53.45013371,86.069,85.951,6.0]
["bitfinex","SOLUSD",1646028941901,2.74678921,86.068,85.951,4.65]
["bitfinex","SOLUSD",1646028942304,2.74678921,86.068,85.93,17.4531]
["bitfinex","SOLUSD",1646028942305,6.0,86.067,85.93,17.4531]
["bitfinex","SOLUSD",1646028942702,2.74678921,86.066,85.93,17.4531]
["bitfinex","SOLUSD",1646028943004,2.74678921,86.066,85.926,81.19949034]
["bitfinex","SOLUSD",1646028943005,4.51488238,86.066,85.935,7.74372315]
["bitfinex","SOLUSD",1646028943201,2.74678921,86.066,85.95,13.91]
["bitfinex","SOLUSD",1646028943403,6.57,86.07,85.951,10.65]
["bitfinex","SOLUSD",1646028943604,6.57,86.07,85.951,36.90016162]
["bitfinex","SOLUSD",1646028943802,6.57,86.07,85.952,55.64404324]
["bitfinex","SOLUSD",1646028944002,6.57,86.07,85.953,6.0]
["bitfinex","SOLUSD",1646028944202,6.57,86.07,85.97,58.1307]
["bitfinex","SOLUSD",1646028944407,6.57,86.07,85.971,10.65]
["bitfinex","SOLUSD",1646028944605,6.57,86.07,85.98,17.4393]
["bitfinex","SOLUSD",1646028945105,6.57,86.07,85.981,8.49060698]
["bitfinex","SOLUSD",1646028945304,6.57,86.07,85.971,10.649]
["bitfinex","SOLUSD",1646028945507,6.57,86.07,85.99,17.4417]
["bitfinex","SOLUSD",1646028945704,6.57,86.07,86.0,13.91]
["bitfinex","SOLUSD",1646028945904,6.57,86.07,86.001,13.50068864]
["bitfinex","SOLUSD",1646028946106,6.57,86.07,86.001,8.74678921]
["bitfinex","SOLUSD",1646028946505,6.57,86.07,86.001,6.0]
["bitfinex","SOLUSD",1646028946905,6.57,86.07,86.002,11.37930893]
["bitfinex","SOLUSD",1646028947106,6.57,86.07,86.003,6.0]
["bitfinex","SOLUSD",1646028947404,58.83482154,86.079,86.003,6.0]
["bitfinex","SOLUSD",1646028949105,2.74678921,86.078,86.003,6.0]
["bitfinex","SOLUSD",1646028949704,6.0,86.077,86.003,6.0]
["bitfinex","SOLUSD",1646028950109,2.74678921,86.087,86.002,11.37930893]
["bitfinex","SOLUSD",1646028950307,4.648,86.114,86.002,11.37930893]
["bitfinex","SOLUSD",1646028950507,6.0,86.113,86.01,17.438]
["bitfinex","SOLUSD",1646028950708,2.74678921,86.132,86.01,17.438]
["bitfinex","SOLUSD",1646028951107,4.647,86.146,86.011,5.34310215]
["bitfinex","SOLUSD",1646028951307,77.35358921,86.147,86.012,10.647]
["bitfinex","SOLUSD",1646028951707,2.74678921,86.114,86.002,11.37930893]
["bitfinex","SOLUSD",1646028951907,13.91,86.11,86.002,11.37930893]
["bitfinex","SOLUSD",1646028952107,10.648,86.109,86.002,11.37930893]
["bitfinex","SOLUSD",1646028952311,8.74678921,86.109,86.002,11.37930893]
["bitfinex","SOLUSD",1646028952508,4.648,86.108,86.002,11.37930893]
["bitfinex","SOLUSD",1646028952715,6.0,86.107,86.002,11.37930893]
["bitfinex","SOLUSD",1646028952910,4.648,86.106,86.002,11.37930893]
["bitfinex","SOLUSD",1646028953108,6.0,86.105,85.97,17.4463]
["bitfinex","SOLUSD",1646028953310,23.80191395,86.105,85.971,6.0]
["bitfinex","SOLUSD",1646028953508,32.9575146,86.104,85.971,6.0]
["bitfinex","SOLUSD",1646028953707,13.91,86.09,85.971,17.37930893]
["bitfinex","SOLUSD",1646028953907,48.39735138,86.089,85.971,17.37930893]
["bitfinex","SOLUSD",1646028954109,17.4476,86.08,85.971,17.37930893]
["bitfinex","SOLUSD",1646028954309,1.45332253,86.079,85.971,17.37930893]
["bitfinex","SOLUSD",1646028954511,4.20011174,86.079,85.971,17.37930893]
["bitfinex","SOLUSD",1646028954908,2.74678921,86.078,85.971,17.37930893]
["bitfinex","SOLUSD",1646028955809,56.87703367,86.069,85.971,17.37930893]
["bitfinex","SOLUSD",1646028956010,1.37757731,86.068,85.971,17.37930893]
["bitfinex","SOLUSD",1646028956208,4.12436652,86.068,85.971,17.37930893]
["bitfinex","SOLUSD",1646028956611,2.74678921,86.067,85.971,17.37930893]
["bitfinex","SOLUSD",1646028956811,1.57200084,86.059,85.971,17.37930893]
["bitfinex","SOLUSD",1646028957011,6.0,86.058,85.971,17.37930893]
["bitfinex","SOLUSD",1646028957212,8.74678921,86.058,85.971,17.37930893]
["bitfinex","SOLUSD",1646028957414,2.74678921,86.057,85.971,17.37930893]
["bitfinex","SOLUSD",1646028957613,46.11574444,86.055,85.971,11.37930893]
["bitfinex","SOLUSD",1646028957913,7.48585864,86.054,85.972,6.0]
["bitfinex","SOLUSD",1646028958113,10.23264785,86.054,85.972,6.0]
["bitfinex","SOLUSD",1646028958314,2.74678921,86.053,85.972,6.0]
["bitfinex","SOLUSD",1646028958519,1.39138549,86.049,85.972,6.0]
["bitfinex","SOLUSD",1646028958715,6.0,86.048,85.971,11.37930893]
["bitfinex","SOLUSD",1646028958914,8.74678921,86.048,85.971,11.37930893]
["bitfinex","SOLUSD",1646028959114,2.74678921,86.047,85.971,11.37930893]
["bitfinex","SOLUSD",1646028959415,6.0,86.046,85.971,11.37930893]
["bitfinex","SOLUSD",1646028960219,1.77758571,86.047,85.971,11.37930893]
["bitfinex","SOLUSD",1646028960420,2.74678921,86.057,85.971,11.37930893]
["bitfinex","SOLUSD",1646028960618,1.47254109,86.069,85.972,6.0]
["bitfinex","SOLUSD",1646028960824,2.74678921,86.08,85.972,6.0]
["bitfinex","SOLUSD",1646028961022,6.0,86.079,85.972,6.0]
["bitfinex","SOLUSD",1646028961218,2.74678921,86.068,85.972,6.0]
["bitfinex","SOLUSD",1646028961417,57.82516551,86.067,85.972,6.0]
["bitfinex","SOLUSD",1646028961620,1.64327332,86.066,85.972,6.0]
["bitfinex","SOLUSD",1646028961818,1.64327332,86.066,85.944,8.28977061]
["bitfinex","SOLUSD",1646028962018,4.39006253,86.066,85.945,4.65]
["bitfinex","SOLUSD",1646028962219,4.39006253,86.066,85.973,11.37930893]
["bitfinex","SOLUSD",1646028962417,2.74678921,86.076,85.98,17.4449]
["bitfinex","SOLUSD",1646028962618,6.0,86.075,85.981,6.0]
["bitfinex","SOLUSD",1646028963019,8.74678921,86.075,85.981,6.0]
["bitfinex","SOLUSD",1646028963219,45.17257914,86.074,85.981,6.0]
["bitfinex","SOLUSD",1646028963419,6.0,86.073,85.981,6.0]
["bitfinex","SOLUSD",1646028963823,2.74678921,86.086,85.981,6.0]
["bitfinex","SOLUSD",1646028963824,2.74678921,86.086,85.99,17.4426]
["bitfinex","SOLUSD",1646028964117,58.1418,86.12,85.981,6.0]
["bitfinex","SOLUSD",1646028964118,2.74678921,86.102,85.991,8.60488289]
["bitfinex","SOLUSD",1646028964317,1.59370122,86.114,85.992,4.648]
["bitfinex","SOLUSD",1646028964517,1.59370122,86.114,85.992,10.648]
["bitfinex","SOLUSD",1646028964716,2.74678921,86.125,85.992,6.0]
["bitfinex","SOLUSD",1646028964717,46.5627962,86.113,85.992,6.0]
["bitfinex","SOLUSD",1646028964917,1.81103811,86.112,85.992,6.0]
["bitfinex","SOLUSD",1646028965121,1.81103811,86.112,85.993,4.648]
["bitfinex","SOLUSD",1646028965319,6.0,86.111,85.994,6.0]
["bitfinex","SOLUSD",1646028965518,17.4412,86.11,86.0,17.4409]
["bitfinex","SOLUSD",1646028965718,7.61825968,86.109,86.001,6.0]
["bitfinex","SOLUSD",1646028966018,10.36504889,86.109,86.001,6.0]
["bitfinex","SOLUSD",1646028966221,6.0,86.109,86.001,6.0]
["bitfinex","SOLUSD",1646028966417,6.0,86.111,85.985,6.0]
["bitfinex","SOLUSD",1646028966820,4.648,86.114,85.985,6.0]
["bitfinex","SOLUSD",1646028966821,2.74678921,86.11,86.01,17.4387]
["bitfinex","SOLUSD",1646028967120,23.8565,86.115,86.011,6.0]
["bitfinex","SOLUSD",1646028967519,23.8565,86.115,86.011,11.51403395]
["bitfinex","SOLUSD",1646028967718,1.5938702,86.124,86.012,2.74678921]
["bitfinex","SOLUSD",1646028967920,1.5938702,86.134,86.04,17.4327]
["bitfinex","SOLUSD",1646028968119,1.5938702,86.135,86.041,6.0]
["bitfinex","SOLUSD",1646028968319,1.5938702,86.139,86.041,6.0]
["bitfinex","SOLUSD",1646028968521,1.5938702,86.142,86.041,6.0]
["bitfinex","SOLUSD",1646028968820,1.5938702,86.146,86.042,4.646]
["bitfinex","SOLUSD",1646028969018,1.744433,86.156,86.05,17.4302]
["bitfinex","SOLUSD",1646028969019,1.5938702,86.145,86.05,17.4302]
["bitfinex","SOLUSD",1646028969223,1.5938702,86.148,86.051,6.0]
["bitfinex","SOLUSD",1646028969419,6.0,86.147,86.051,6.0]
["bitfinex","SOLUSD",1646028969919,6.0,86.149,86.043,2.42980526]
["bitfinex","SOLUSD",1646028970121,1.5938702,86.146,86.044,6.0]
["bitfinex","SOLUSD",1646028970322,1.5938702,86.146,86.045,4.646]
["bitfinex","SOLUSD",1646028970519,1.5938702,86.149,86.06,17.4286]
["bitfinex","SOLUSD",1646028970719,6.0,86.148,86.061,8.50078182]
["bitfinex","SOLUSD",1646028970919,1.5938702,86.147,86.061,8.50078182]
["bitfinex","SOLUSD",1646028971119,1.5938702,86.147,86.062,4.644]
["bitfinex","SOLUSD",1646028971322,1.5938702,86.152,86.063,6.0]
["bitfinex","SOLUSD",1646028971621,1.5938702,86.154,86.07,17.4264]
["bitfinex","SOLUSD",1646028971819,17.91543163,86.179,86.07,17.4264]
["bitfinex","SOLUSD",1646028971820,1.5938702,86.167,86.071,13.29207638]
["bitfinex","SOLUSD",1646028972021,1.5938702,86.17,86.071,13.29207638]
["bitfinex","SOLUSD",1646028972222,1.58538521,86.18,86.08,58.0602]
["bitfinex","SOLUSD",1646028972423,1.58538521,86.194,86.09,13.91]
["bitfinex","SOLUSD",1646028972622,1.58538521,86.201,86.091,6.0]
["bitfinex","SOLUSD",1646028972820,1.58538521,86.218,86.092,4.643]
["bitfinex","SOLUSD",1646028973021,1.58538521,86.215,86.093,6.0]
["bitfinex","SOLUSD",1646028973321,1.58538521,86.211,86.093,6.0]
["bitfinex","SOLUSD",1646028973521,1.58538521,86.217,86.093,8.74678921]
["bitfinex","SOLUSD",1646028973723,1.58538521,86.212,86.094,2.74678921]
["bitfinex","SOLUSD",1646028974023,1.58538521,86.211,86.095,6.0]
["bitfinex","SOLUSD",1646028974221,1.58538521,86.205,86.095,6.0]
["bitfinex","SOLUSD",1646028974426,1.58538521,86.205,86.11,17.4099]
["bitfinex","SOLUSD",1646028974622,1.58538521,86.213,86.111,6.0]
["bitfinex","SOLUSD",1646028974823,1.58538521,86.228,86.111,11.09389416]
["bitfinex","SOLUSD",1646028975024,1.58538521,86.234,86.111,11.09389416]
["bitfinex","SOLUSD",1646028975223,1.58538521,86.236,86.112,28.8378394]
["bitfinex","SOLUSD",1646028975425,1.58538521,86.244,86.124,5.71]
["bitfinex","SOLUSD",1646028975628,1.58538521,86.244,86.13,31.3205]
["bitfinex","SOLUSD",1646028975849,1.58538521,86.259,86.133,2.5241934]
["bitfinex","SOLUSD",1646028976048,1.58538521,86.288,86.134,6.0]
["bitfinex","SOLUSD",1646028976250,1.58538521,86.305,86.14,173.81]
["bitfinex","SOLUSD",1646028976452,1.58538521,86.305,86.19,17.3903]
["bitfinex","SOLUSD",1646028976651,1.58538521,86.318,86.2,13.91]
["bitfinex","SOLUSD",1646028976849,1.58538521,86.333,86.21,13.91]
["bitfinex","SOLUSD",1646028977050,1.58538521,86.336,86.211,8.50227651]
["bitfinex","SOLUSD",1646028977249,1.58538521,86.335,86.211,8.50227651]
["bitfinex","SOLUSD",1646028977450,23.65867258,86.333,86.211,8.50227651]
["bitfinex","SOLUSD",1646028977650,52.47008081,86.332,86.211,8.50227651]
["bitfinex","SOLUSD",1646028977849,1.81934189,86.331,86.211,8.50227651]
["bitfinex","SOLUSD",1646028978052,10.636,86.33,86.211,8.50227651]
["bitfinex","SOLUSD",1646028978255,10.636,86.33,86.211,6.0]
["bitfinex","SOLUSD",1646028978452,10.636,86.33,86.203,6.0]
["bitfinex","SOLUSD",1646028978453,18.9016951,86.329,86.203,6.0]
["bitfinex","SOLUSD",1646028978654,6.2611274,86.328,86.202,70.7409]
["bitfinex","SOLUSD",1646028978853,6.0,86.327,86.202,70.7409]
["bitfinex","SOLUSD",1646028979054,6.32360995,86.326,86.202,70.7409]
["bitfinex","SOLUSD",1646028979256,1.68760995,86.326,86.202,73.4571213]
["bitfinex","SOLUSD",1646028979452,1.7546021,86.324,86.202,23.4325]
["bitfinex","SOLUSD",1646028979652,13.91,86.32,86.202,23.4325]
["bitfinex","SOLUSD",1646028979855,17.4061,86.29,86.16,13.91]
["bitfinex","SOLUSD",1646028980054,47.59367932,86.288,86.161,2.37652132]
["bitfinex","SOLUSD",1646028980657,47.59367932,86.288,86.162,2.74678921]
["bitfinex","SOLUSD",1646028980853,2.74678921,86.314,86.162,2.74678921]
["bitfinex","SOLUSD",1646028980854,2.74678921,86.314,86.17,58.0024]
["bitfinex","SOLUSD",1646028981053,4.638,86.346,86.18,13.91]
["bitfinex","SOLUSD",1646028981256,13.46695054,86.342,86.181,6.0]
["bitfinex","SOLUSD",1646028981457,1.48201742,86.34,86.181,8.76827781]
["bitfinex","SOLUSD",1646028981655,4.636,86.339,86.181,11.51506702]
["bitfinex","SOLUSD",1646028981867,58.87034433,86.338,86.182,2.74678921]
["bitfinex","SOLUSD",1646028982055,55.14518217,86.299,86.183,6.0]
["bitfinex","SOLUSD",1646028982265,4.638,86.298,86.181,6.0]
["bitfinex","SOLUSD",1646028982456,6.0,86.297,86.181,8.89053992]
["bitfinex","SOLUSD",1646028982659,14.92522343,86.308,86.182,2.74678921]
["bitfinex","SOLUSD",1646028982857,14.92522343,86.308,86.183,6.0]
["bitfinex","SOLUSD",1646028983058,6.0,86.328,86.183,8.29152256]
["bitfinex","SOLUSD",1646028983360,1.85578363,86.333,86.184,6.44120297]
["bitfinex","SOLUSD",1646028983559,14.92522343,86.346,86.19,17.4001]
["bitfinex","SOLUSD",1646028983756,49.57070783,86.351,86.2,13.91]
["bitfinex","SOLUSD",1646028983960,49.57070783,86.351,86.201,6.0]
["bitfinex","SOLUSD",1646028984159,4.636,86.363,86.214,5.72]
["bitfinex","SOLUSD",1646028984362,4.635,86.376,86.22,13.91]
["bitfinex","SOLUSD",1646028984559,4.635,86.376,86.221,8.67712599]
["bitfinex","SOLUSD",1646028984760,22.9545,86.377,86.221,8.67712599]
["bitfinex","SOLUSD",1646028984958,22.9545,86.377,86.221,37.51496539]
["bitfinex","SOLUSD",1646028985159,59.66895898,86.376,86.223,2.55336709]
["bitfinex","SOLUSD",1646028985361,4.635,86.379,86.227,69.29]
["bitfinex","SOLUSD",1646028985560,4.634,86.406,86.244,5.0]
["bitfinex","SOLUSD",1646028985761,14.61119233,86.392,86.25,13.91]
["bitfinex","SOLUSD",1646028985961,10.633,86.391,86.24,13.91]
["bitfinex","SOLUSD",1646028986158,10.633,86.391,86.231,24.521]
["bitfinex","SOLUSD",1646028986159,13.91,86.39,86.231,24.521]
["bitfinex","SOLUSD",1646028986358,13.91,86.39,86.233,2.71986738]
["bitfinex","SOLUSD",1646028986359,66.5833647,86.389,86.233,2.71986738]
["bitfinex","SOLUSD",1646028986561,81.19455703,86.389,86.232,115.3]
["bitfinex","SOLUSD",1646028986759,1.51771383,86.387,86.231,24.521]
["bitfinex","SOLUSD",1646028986962,1.56094652,86.385,86.231,24.521]
["bitfinex","SOLUSD",1646028987159,6.0,86.384,86.231,24.521]
["bitfinex","SOLUSD",1646028987459,17.3934,86.35,86.232,115.3]
["bitfinex","SOLUSD",1646028987659,45.00948364,86.348,86.233,2.93163195]
["bitfinex","SOLUSD",1646028987859,6.0,86.347,86.234,4.635]
["bitfinex","SOLUSD",1646028988060,45.00948364,86.348,86.235,6.0]
["bitfinex","SOLUSD",1646028988260,2.74678921,86.346,86.236,4.635]
["bitfinex","SOLUSD",1646028988459,2.74678921,86.346,86.237,6.0]
["bitfinex","SOLUSD",1646028988661,6.0,86.345,86.237,6.0]
["bitfinex","SOLUSD",1646028988862,6.0,86.345,86.232,6.0]
["bitfinex","SOLUSD",1646028989059,2.74678921,86.344,86.233,4.635]
["bitfinex","SOLUSD",1646028989465,6.0,86.343,86.234,6.0]
["bitfinex","SOLUSD",1646028989662,6.0,86.343,86.232,6.0]
["bitfinex","SOLUSD",1646028989861,2.74678921,86.342,86.232,6.0]
["bitfinex","SOLUSD",1646028990065,6.0,86.341,86.232,6.0]
["bitfinex","SOLUSD",1646028990262,54.58881196,86.319,86.232,6.0]
["bitfinex","SOLUSD",1646028990462,1.56019856,86.318,86.232,6.0]
["bitfinex","SOLUSD",1646028990666,1.8686574,86.318,86.232,6.0]
["bitfinex","SOLUSD",1646028990969,6.0,86.317,86.233,11.37930893]
["bitfinex","SOLUSD",1646028991161,1.8686574,86.318,86.234,6.0]
["bitfinex","SOLUSD",1646028991363,53.0789349,86.319,86.234,6.0]
["bitfinex","SOLUSD",1646028992163,1.66330583,86.318,86.234,6.0]
["bitfinex","SOLUSD",1646028992563,6.0,86.317,86.24,17.3922]
["bitfinex","SOLUSD",1646028992763,1.40418328,86.339,86.24,17.3922]
["bitfinex","SOLUSD",1646028992966,4.635,86.379,86.241,8.82954838]
["bitfinex","SOLUSD",1646028993163,10.634,86.386,86.241,75.8982]
["bitfinex","SOLUSD",1646028993364,1.6849231,86.385,86.242,2.36104619]
["bitfinex","SOLUSD",1646028993563,10.634,86.384,86.243,6.0]
["bitfinex","SOLUSD",1646028993763,51.83091623,86.383,86.25,17.3853]
["bitfinex","SOLUSD",1646028993964,12.20679418,86.382,86.251,6.0]
["bitfinex","SOLUSD",1646028994167,13.91,86.38,86.25,17.3853]
["bitfinex","SOLUSD",1646028994365,47.82042081,86.369,86.25,17.3853]
["bitfinex","SOLUSD",1646028994568,10.634,86.368,86.25,17.3853]
["bitfinex","SOLUSD",1646028994764,1.53873786,86.367,86.251,6.0]
["bitfinex","SOLUSD",1646028994966,1.54780592,86.365,86.251,6.0]
["bitfinex","SOLUSD",1646028995165,10.634,86.364,86.251,6.0]
["bitfinex","SOLUSD",1646028995368,13.91,86.36,86.23,17.3954]
["bitfinex","SOLUSD",1646028995568,1.46630144,86.358,86.234,6.0]
["bitfinex","SOLUSD",1646028995969,53.17344977,86.356,86.234,6.0]
["bitfinex","SOLUSD",1646028996171,1.69804444,86.355,86.234,6.0]
["bitfinex","SOLUSD",1646028996367,1.83787085,86.353,86.234,6.0]
["bitfinex","SOLUSD",1646028996567,1.83787085,86.353,86.241,115.3]
["bitfinex","SOLUSD",1646028996766,1.83787085,86.353,86.24,17.3939]
["bitfinex","SOLUSD",1646028996767,1.83787085,86.353,86.242,6.0]
["bitfinex","SOLUSD",1646028997171,1.83787085,86.353,86.25,57.9578]
["bitfinex","SOLUSD",1646028997367,1.83787085,86.353,86.251,6.0]
["bitfinex","SOLUSD",1646028997567,1.83787085,86.353,86.252,115.3]
["bitfinex","SOLUSD",1646028997768,4.634,86.379,86.254,115.3]
["bitfinex","SOLUSD",1646028997972,4.634,86.419,86.261,115.3]
["bitfinex","SOLUSD",1646028998169,6.44302465,86.419,86.263,115.3]
["bitfinex","SOLUSD",1646028998369,1.80902465,86.419,86.267,115.3]
["bitfinex","SOLUSD",1646028998569,4.632,86.418,86.281,115.3]
["bitfinex","SOLUSD",1646028998768,43.86208176,86.417,86.291,115.3]
["bitfinex","SOLUSD",1646028998967,1.45807732,86.416,86.293,115.3]
["bitfinex","SOLUSD",1646028999167,1.45807732,86.416,86.294,2.94026315]
["bitfinex","SOLUSD",1646028999369,10.632,86.415,86.296,115.3]
["bitfinex","SOLUSD",1646028999567,10.632,86.415,86.3,13.91]
["bitfinex","SOLUSD",1646028999568,1.58549282,86.414,86.3,13.91]
["bitfinex","SOLUSD",1646028999770,1.62869567,86.412,86.301,121.3]
["bitfinex","SOLUSD",1646028999968,6.0,86.411,86.301,121.3]
["bitfinex","SOLUSD",1646029000168,1.62869567,86.412,86.301,121.3]
["bitfinex","SOLUSD",1646029000369,6.07873088,86.459,86.303,115.3]
["bitfinex","SOLUSD",1646029000567,6.07873088,86.459,86.302,28.41507543]
["bitfinex","SOLUSD",1646029000568,4.631,86.459,86.33,17.3653]
["bitfinex","SOLUSD",1646029000772,4.63,86.478,86.341,115.3]
["bitfinex","SOLUSD",1646029001069,72.3331,86.479,86.344,2.2807098]
["bitfinex","SOLUSD",1646029001268,60.39204771,86.475,86.347,2.44809322]
["bitfinex","SOLUSD",1646029001468,60.39204771,86.475,86.351,115.3]
["bitfinex","SOLUSD",1646029001671,60.39204771,86.475,86.354,2.25373356]
["bitfinex","SOLUSD",1646029001869,60.39204771,86.475,86.356,115.3]
["bitfinex","SOLUSD",1646029002070,60.39204771,86.475,86.36,13.91]
["bitfinex","SOLUSD",1646029002272,60.39204771,86.475,86.38,17.3649]
["bitfinex","SOLUSD",1646029002471,60.39204771,86.475,86.381,6.0]
["bitfinex","SOLUSD",1646029002670,46.65940629,86.462,86.352,6.0]
["bitfinex","SOLUSD",1646029002873,6.0,86.461,86.335,4.63]
["bitfinex","SOLUSD",1646029003073,6.0,86.461,86.226,496.89182403]
["bitfinex","SOLUSD",1646029003074,19.8049093,86.461,86.31,13.91]
["bitfinex","SOLUSD",1646029003270,60.87876634,86.432,86.303,4.63]
["bitfinex","SOLUSD",1646029003474,1.57399836,86.429,86.3,17.3797]
["bitfinex","SOLUSD",1646029003672,6.0,86.428,86.3,17.3797]
["bitfinex","SOLUSD",1646029003872,8.74678921,86.428,86.3,17.3797]
["bitfinex","SOLUSD",1646029004071,10.11799227,86.428,86.301,115.3]
["bitfinex","SOLUSD",1646029004275,7.37120306,86.428,86.303,115.3]
["bitfinex","SOLUSD",1646029004471,6.87120306,86.428,86.31,2.48931172]
["bitfinex","SOLUSD",1646029004671,6.87120306,86.428,86.302,14.12609814]
["bitfinex","SOLUSD",1646029004672,1.37120306,86.428,86.321,115.3]
["bitfinex","SOLUSD",1646029004876,1.63039408,86.431,86.33,13.91]
["bitfinex","SOLUSD",1646029005074,1.63039408,86.431,86.331,6.0]
["bitfinex","SOLUSD",1646029005676,1.63039408,86.431,86.332,115.3]
["bitfinex","SOLUSD",1646029005877,1.63039408,86.431,86.333,6.0]
["bitfinex","SOLUSD",1646029006075,1.63039408,86.431,86.35,17.3674]
["bitfinex","SOLUSD",1646029006277,60.87876634,86.432,86.351,6.0]
["bitfinex","SOLUSD",1646029006878,60.87876634,86.432,86.341,6.0]
["bitfinex","SOLUSD",1646029007479,60.87876634,86.432,86.36,17.3698]
["bitfinex","SOLUSD",1646029007682,60.87876634,86.432,86.361,6.0]
["bitfinex","SOLUSD",1646029007882,6.0,86.431,86.361,6.0]
["bitfinex","SOLUSD",1646029008080,6.0,86.431,86.334,4.628]
["bitfinex","SOLUSD",1646029008280,15.76678921,86.431,86.32,57.9127]
["bitfinex","SOLUSD",1646029008578,16.65678921,86.43,86.321,6.0]
["bitfinex","SOLUSD",1646029008778,4.63,86.429,86.321,6.0]
["bitfinex","SOLUSD",1646029008979,6.0,86.428,86.311,6.0]
["bitfinex","SOLUSD",1646029009180,7.74829548,86.428,86.303,6.0]
["bitfinex","SOLUSD",1646029009380,10.49508469,86.428,86.303,6.0]
["bitfinex","SOLUSD",1646029009579,7.37778921,86.427,86.303,6.0]
["bitfinex","SOLUSD",1646029009782,6.0,86.426,86.303,6.0]
["bitfinex","SOLUSD",1646029009987,10.51227158,86.426,86.303,6.0]
["bitfinex","SOLUSD",1646029010183,2.74678921,86.425,86.303,6.0]
["bitfinex","SOLUSD",1646029010383,44.1067103,86.409,86.303,6.0]
["bitfinex","SOLUSD",1646029010585,6.0,86.408,86.303,6.0]
["bitfinex","SOLUSD",1646029010784,7.52706292,86.408,86.303,6.0]
["bitfinex","SOLUSD",1646029010984,1.52706292,86.408,86.304,31.39664372]
["bitfinex","SOLUSD",1646029011185,1.52706292,86.408,86.305,6.0]
["bitfinex","SOLUSD",1646029011386,1.52706292,86.408,86.306,4.631]
["bitfinex","SOLUSD",1646029011585,1.59890474,86.408,86.307,6.0]
["bitfinex","SOLUSD",1646029011783,1.36852671,86.408,86.307,6.0]
["bitfinex","SOLUSD",1646029011985,44.1067103,86.409,86.307,6.0]
["bitfinex","SOLUSD",1646029012186,1.6103203,86.408,86.308,4.631]
["bitfinex","SOLUSD",1646029012386,1.81949992,86.408,86.309,6.0]
["bitfinex","SOLUSD",1646029012588,1.72626004,86.408,86.31,119.931]
["bitfinex","SOLUSD",1646029012784,1.72626004,86.408,86.312,115.3]
["bitfinex","SOLUSD",1646029012985,1.72626004,86.408,86.313,6.0]
["bitfinex","SOLUSD",1646029013384,1.72626004,86.408,86.314,146.69664372]
["bitfinex","SOLUSD",1646029013587,1.72626004,86.408,86.316,115.3]
["bitfinex","SOLUSD",1646029013783,1.72626004,86.408,86.34,17.3694]
["bitfinex","SOLUSD",1646029013984,1.72626004,86.408,86.341,6.0]
["bitfinex","SOLUSD",1646029014185,1.56683896,86.432,86.341,6.0]
["bitfinex","SOLUSD",1646029014387,1.81107845,86.447,86.342,115.3]
["bitfinex","SOLUSD",1646029014685,6.0,86.446,86.344,115.3]
["bitfinex","SOLUSD",1646029014886,6.0,86.446,86.346,115.3]
["bitfinex","SOLUSD",1646029015088,50.64464569,86.445,86.348,115.3]
["bitfinex","SOLUSD",1646029015287,7.77553544,86.444,86.349,6.0]
["bitfinex","SOLUSD",1646029015486,7.77553544,86.444,86.36,17.3699]
["bitfinex","SOLUSD",1646029015687,7.77553544,86.444,86.361,6.0]
["bitfinex","SOLUSD",1646029016089,7.77553544,86.444,86.32,6.0]
["bitfinex","SOLUSD",1646029016787,7.77553544,86.444,86.321,115.3]
["bitfinex","SOLUSD",1646029017007,7.77553544,86.444,86.322,121.3]
["bitfinex","SOLUSD",1646029017193,7.77553544,86.444,86.322,115.3]
["bitfinex","SOLUSD",1646029017392,7.77553544,86.444,86.35,17.3718]
["bitfinex","SOLUSD",1646029017594,7.77553544,86.444,86.351,6.0]
["bitfinex","SOLUSD",1646029019195,7.77553544,86.444,86.352,11.37930893]
["bitfinex","SOLUSD",1646029019393,7.77553544,86.444,86.353,6.0]
["bitfinex","SOLUSD",1646029019594,3.3280883,86.433,86.352,11.37930893]
["bitfinex","SOLUSD",1646029019794,115.3,86.43,86.353,6.0]
["bitfinex","SOLUSD",1646029019998,115.3,86.43,86.352,11.37930893]
["bitfinex","SOLUSD",1646029019999,115.3,86.428,86.352,11.37930893]
["bitfinex","SOLUSD",1646029020196,1.83710691,86.427,86.352,11.37930893]
["bitfinex","SOLUSD",1646029020394,1.53568159,86.424,86.352,11.37930893]
["bitfinex","SOLUSD",1646029020596,13.91,86.42,86.352,11.37930893]
["bitfinex","SOLUSD",1646029020799,1.61996362,86.419,86.352,11.37930893]
["bitfinex","SOLUSD",1646029020995,47.4808178,86.418,86.352,11.37930893]
["bitfinex","SOLUSD",1646029021294,1.7846892,86.417,86.352,11.37930893]
["bitfinex","SOLUSD",1646029021594,6.0,86.416,86.352,11.37930893]
["bitfinex","SOLUSD",1646029022194,2.74678921,86.415,86.352,11.37930893]
["bitfinex","SOLUSD",1646029022395,6.0,86.414,86.352,11.37930893]
["bitfinex","SOLUSD",1646029022995,2.74678921,86.413,86.352,11.37930893]
["bitfinex","SOLUSD",1646029023194,6.0,86.412,86.352,11.37930893]
["bitfinex","SOLUSD",1646029023595,50.0,86.41,86.281,115.3]
["bitfinex","SOLUSD",1646029023796,1.68387301,86.408,86.29,17.3834]
["bitfinex","SOLUSD",1646029023994,4.632,86.407,86.291,6.0]
["bitfinex","SOLUSD",1646029024195,4.632,86.407,86.272,71.0573]
["bitfinex","SOLUSD",1646029024396,115.3,86.404,86.273,6.0]
["bitfinex","SOLUSD",1646029024615,13.91,86.39,86.273,6.0]
["bitfinex","SOLUSD",1646029024915,13.91,86.39,86.28,17.3859]
["bitfinex","SOLUSD",1646029024916,56.60025693,86.389,86.28,17.3859]
["bitfinex","SOLUSD",1646029025116,1.44039996,86.388,86.281,6.0]
["bitfinex","SOLUSD",1646029025520,4.633,86.387,86.281,6.0]
["bitfinex","SOLUSD",1646029025719,4.633,86.387,86.28,17.3859]
["bitfinex","SOLUSD",1646029025917,4.633,86.387,86.24,23.1524]
["bitfinex","SOLUSD",1646029025918,2.74678921,86.386,86.25,17.3897]
["bitfinex","SOLUSD",1646029026119,4.633,86.385,86.266,6.0]
["bitfinex","SOLUSD",1646029026319,115.3,86.384,86.255,6.0]
["bitfinex","SOLUSD",1646029026518,172.53677024,86.368,86.255,6.0]
["bitfinex","SOLUSD",1646029026717,1.71969315,86.368,86.255,6.0]
["bitfinex","SOLUSD",1646029026917,24.5084,86.382,86.26,17.3898]
["bitfinex","SOLUSD",1646029027119,1.35429076,86.381,86.26,19.98924476]
["bitfinex","SOLUSD",1646029027318,1.35429076,86.381,86.261,131.28474547]
["bitfinex","SOLUSD",1646029027517,1.35429076,86.381,86.262,2.33746864]
["bitfinex","SOLUSD",1646029027718,55.77074943,86.38,86.264,115.3]
["bitfinex","SOLUSD",1646029027920,1.69449683,86.379,86.266,115.3]
["bitfinex","SOLUSD",1646029028118,1.69449683,86.379,86.268,115.3]
["bitfinex","SOLUSD",1646029028318,1.69449683,86.379,86.27,115.3]
["bitfinex","SOLUSD",1646029028521,1.69449683,86.379,86.272,115.3]
["bitfinex","SOLUSD",1646029028820,1.69449683,86.379,86.273,6.0]
["bitfinex","SOLUSD",1646029029119,1.69449683,86.379,86.274,115.3]
["bitfinex","SOLUSD",1646029029318,1.69449683,86.379,86.276,115.3]
["bitfinex","SOLUSD",1646029029521,1.69449683,86.379,86.28,17.3845]
["bitfinex","SOLUSD",1646029029721,6.0,86.378,86.281,125.933]
["bitfinex","SOLUSD",1646029029920,6.0,86.378,86.282,2.65218261]
["bitfinex","SOLUSD",1646029030124,55.77074943,86.38,86.284,115.3]
["bitfinex","SOLUSD",1646029030320,55.77074943,86.38,86.286,115.3]
["bitfinex","SOLUSD",1646029030525,55.77074943,86.38,86.288,115.3]
["bitfinex","SOLUSD",1646029030721,55.77074943,86.38,86.29,173.2264]
["bitfinex","SOLUSD",1646029030923,2.74678921,86.404,86.292,115.3]
["bitfinex","SOLUSD",1646029031222,1.57435707,86.407,86.295,2.37070186]
["bitfinex","SOLUSD",1646029031424,1.57435707,86.407,86.301,115.3]
["bitfinex","SOLUSD",1646029031624,1.57435707,86.407,86.303,115.3]
["bitfinex","SOLUSD",1646029031823,1.5472282,86.361,86.305,115.3]
["bitfinex","SOLUSD",1646029032030,1.5472282,86.361,86.306,6.0]
["bitfinex","SOLUSD",1646029032230,43.14913308,86.371,86.304,6.0]
["bitfinex","SOLUSD",1646029032429,1.42081143,86.37,86.304,6.0]
["bitfinex","SOLUSD",1646029032629,1.42081143,86.37,86.303,6.0]
["bitfinex","SOLUSD",1646029032829,43.14913308,86.371,86.304,115.3]
["bitfinex","SOLUSD",1646029033031,50.7843,86.426,86.305,6.0]
["bitfinex","SOLUSD",1646029033032,1.58538521,86.423,86.305,6.0]
["bitfinex","SOLUSD",1646029033230,1.44426986,86.407,86.304,115.3]
["bitfinex","SOLUSD",1646029033432,1.44426986,86.407,86.306,118.04678921]
["bitfinex","SOLUSD",1646029033632,1.44426986,86.407,86.308,115.3]
["bitfinex","SOLUSD",1646029033832,1.44426986,86.407,86.31,115.3]
["bitfinex","SOLUSD",1646029034031,56.93245417,86.406,86.312,115.3]
["bitfinex","SOLUSD",1646029034332,1.37207737,86.405,86.314,115.3]
["bitfinex","SOLUSD",1646029034532,56.93245417,86.406,86.316,115.3]
["bitfinex","SOLUSD",1646029034735,1.39747146,86.423,86.341,115.3]
["bitfinex","SOLUSD",1646029034932,1.58538521,86.435,86.343,115.3]
["bitfinex","SOLUSD",1646029035133,1.58538521,86.439,86.345,115.3]
["bitfinex","SOLUSD",1646029035432,1.58538521,86.451,86.348,2.79682454]
["bitfinex","SOLUSD",1646029035635,1.58538521,86.461,86.351,2.53173876]
["bitfinex","SOLUSD",1646029035831,1.58538521,86.47,86.371,115.3]
["bitfinex","SOLUSD",1646029036032,1.58538521,86.472,86.373,115.3]
["bitfinex","SOLUSD",1646029036232,1.58538521,86.473,86.376,2.28724102]
["bitfinex","SOLUSD",1646029036432,0.00129909,86.433,86.379,2.74009335]
["bitfinex","SOLUSD",1646029036632,1.58538521,86.482,86.385,115.3]
["bitfinex","SOLUSD",1646029036832,1.58538521,86.482,86.38,24.538]
["bitfinex","SOLUSD",1646029036833,1.58538521,86.501,86.4,13.91]
["bitfinex","SOLUSD",1646029037036,1.58538521,86.501,86.402,2.62683084]
["bitfinex","SOLUSD",1646029037234,1.58538521,86.51,86.403,195.217]
["bitfinex","SOLUSD",1646029037434,1.58538521,86.51,86.404,2.52474259]
["bitfinex","SOLUSD",1646029037636,1.58538521,86.51,86.408,115.3]
["bitfinex","SOLUSD",1646029037834,1.58538521,86.526,86.421,115.3]
["bitfinex","SOLUSD",1646029038034,1.58538521,86.542,86.424,2.50408986]
["bitfinex","SOLUSD",1646029038236,1.58538521,86.548,86.426,115.3]
["bitfinex","SOLUSD",1646029038435,3.26632935,86.555,86.441,115.3]
["bitfinex","SOLUSD",1646029038634,1.58538521,86.557,86.451,115.3]
["bitfinex","SOLUSD",1646029038836,53.62132479,86.556,86.454,2.62554475]
["bitfinex","SOLUSD",1646029039038,53.62132479,86.556,86.48,17.3431]
["bitfinex","SOLUSD",1646029039236,1.3708708,86.555,86.481,6.0]
["bitfinex","SOLUSD",1646029039739,6.0,86.554,86.481,6.0]
["bitfinex","SOLUSD",1646029040040,6.0,86.554,86.445,115.3]
["bitfinex","SOLUSD",1646029040239,1.3708708,86.555,86.447,115.3]
["bitfinex","SOLUSD",1646029040539,53.62132479,86.556,86.471,115.3]
["bitfinex","SOLUSD",1646029040739,55.04814165,86.556,86.472,6.0]
["bitfinex","SOLUSD",1646029041140,1.56940633,86.578,86.473,115.3]
["bitfinex","SOLUSD",1646029041340,1.56940633,86.578,86.475,115.3]
["bitfinex","SOLUSD",1646029041542,1.56940633,86.578,86.476,10.622]
["bitfinex","SOLUSD",1646029041738,1.56940633,86.578,86.49,17.3435]
["bitfinex","SOLUSD",1646029041939,2.74678921,86.61,86.481,115.3]
["bitfinex","SOLUSD",1646029041940,1.58538521,86.617,86.491,121.3]
["bitfinex","SOLUSD",1646029042141,60.79910683,86.595,86.492,4.621]
["bitfinex","SOLUSD",1646029042341,1.62279207,86.594,86.493,6.0]
["bitfinex","SOLUSD",1646029042641,1.6273306,86.622,86.52,17.3354]
["bitfinex","SOLUSD",1646029042846,4.62,86.654,86.521,121.3]
["bitfinex","SOLUSD",1646029043040,1.42536726,86.669,86.522,6.88351586]
["bitfinex","SOLUSD",1646029043264,1.77742069,86.677,86.524,2.38984289]
["bitfinex","SOLUSD",1646029043441,1.77742069,86.677,86.527,2.55890944]
["bitfinex","SOLUSD",1646029043640,60.78356454,86.676,86.541,115.3]
["bitfinex","SOLUSD",1646029043840,1.70796455,86.675,86.542,12.90207961]
["bitfinex","SOLUSD",1646029044042,1.70796455,86.675,86.544,2.75154429]
["bitfinex","SOLUSD",1646029044244,21.55867185,86.674,86.55,17.3241]
["bitfinex","SOLUSD",1646029044443,6.14018466,86.673,86.55,17.3241]
["bitfinex","SOLUSD",1646029044642,7.77569555,86.672,86.551,6.0]
["bitfinex","SOLUSD",1646029044847,6.24007965,86.671,86.55,17.3241]
["bitfinex","SOLUSD",1646029045042,7.66000674,86.67,86.55,17.3241]
["bitfinex","SOLUSD",1646029045242,6.09291495,86.669,86.55,17.3241]
["bitfinex","SOLUSD",1646029045442,17.334,86.66,86.531,125.7896]
["bitfinex","SOLUSD",1646029045642,51.50691367,86.658,86.531,125.7896]
["bitfinex","SOLUSD",1646029045847,10.619,86.657,86.531,125.7896]
["bitfinex","SOLUSD",1646029046043,10.619,86.657,86.5,13.91]
["bitfinex","SOLUSD",1646029046242,10.619,86.657,86.49,13.91]
["bitfinex","SOLUSD",1646029046243,5.71248176,86.656,86.49,13.91]
["bitfinex","SOLUSD",1646029046442,115.3,86.654,86.49,13.91]
["bitfinex","SOLUSD",1646029046642,56.92573127,86.639,86.49,13.91]
["bitfinex","SOLUSD",1646029046843,115.3,86.638,86.49,13.91]
["bitfinex","SOLUSD",1646029047045,4.62,86.637,86.49,17.3428]
["bitfinex","SOLUSD",1646029047242,1.6976754,86.635,86.49,17.3428]
["bitfinex","SOLUSD",1646029047442,4.62,86.634,86.49,17.3428]
["bitfinex","SOLUSD",1646029047641,57.43022051,86.619,86.49,17.3428]
["bitfinex","SOLUSD",1646029047852,115.3,86.617,86.49,17.3428]
["bitfinex","SOLUSD",1646029048042,115.3,86.615,86.49,17.3428]
["bitfinex","SOLUSD",1646029048244,1.5984164,86.609,86.49,17.3428]
["bitfinex","SOLUSD",1646029048544,6.0,86.608,86.49,17.3428]
["bitfinex","SOLUSD",1646029048743,6.0,86.608,86.491,6.0]
["bitfinex","SOLUSD",1646029048943,8.74678921,86.608,86.491,6.0]
["bitfinex","SOLUSD",1646029049143,2.74678921,86.607,86.491,6.0]
["bitfinex","SOLUSD",1646029049345,59.26463354,86.605,86.491,6.0]
["bitfinex","SOLUSD",1646029049549,59.26463354,86.605,86.501,115.3]
["bitfinex","SOLUSD",1646029049744,59.26463354,86.605,86.502,10.621]
["bitfinex","SOLUSD",1646029049944,59.26463354,86.605,86.503,115.3]
["bitfinex","SOLUSD",1646029050146,1.66048426,86.604,86.504,10.621]
["bitfinex","SOLUSD",1646029050345,1.66048426,86.604,86.505,6.0]
["bitfinex","SOLUSD",1646029050544,1.66048426,86.604,86.505,8.74678921]
["bitfinex","SOLUSD",1646029050767,1.66048426,86.604,86.53,17.336]
["bitfinex","SOLUSD",1646029050945,1.66048426,86.604,86.531,6.0]
["bitfinex","SOLUSD",1646029051150,50.0,86.603,86.506,2.74678921]
["bitfinex","SOLUSD",1646029051347,115.3,86.599,86.437,72.7454]
["bitfinex","SOLUSD",1646029051547,115.3,86.597,86.437,72.7454]
["bitfinex","SOLUSD",1646029051747,17.3539,86.58,86.45,17.3515]
["bitfinex","SOLUSD",1646029051946,13.91,86.57,86.45,17.3515]
["bitfinex","SOLUSD",1646029052146,10.623,86.569,86.45,17.3515]
["bitfinex","SOLUSD",1646029052346,1.68948782,86.568,86.45,17.3515]
["bitfinex","SOLUSD",1646029052546,48.64636405,86.566,86.45,17.3515]
["bitfinex","SOLUSD",1646029052750,6.0,86.565,86.451,6.0]
["bitfinex","SOLUSD",1646029052946,6.0,86.565,86.47,17.3466]
["bitfinex","SOLUSD",1646029052947,1.82347484,86.565,86.47,17.3466]
["bitfinex","SOLUSD",1646029053146,1.82347484,86.565,86.471,6.0]
["bitfinex","SOLUSD",1646029053353,126.794,86.602,86.471,6.0]
["bitfinex","SOLUSD",1646029053354,1.3796742,86.593,86.472,4.623]
["bitfinex","SOLUSD",1646029053547,46.986,86.602,86.48,13.91]
["bitfinex","SOLUSD",1646029053752,1.78289588,86.593,86.481,4.622]
["bitfinex","SOLUSD",1646029053948,2.74678921,86.622,86.49,17.3418]
["bitfinex","SOLUSD",1646029054149,2.74678921,86.622,86.482,6.0]
["bitfinex","SOLUSD",1646029054150,7.67798152,86.618,86.491,53.4696]
["bitfinex","SOLUSD",1646029054450,1.55489037,86.616,86.493,2.53658298]
["bitfinex","SOLUSD",1646029054649,1.55489037,86.616,86.495,115.3]
["bitfinex","SOLUSD",1646029054852,1.55489037,86.616,86.5,13.91]
["bitfinex","SOLUSD",1646029055049,1.55489037,86.616,86.501,9.0110714]
["bitfinex","SOLUSD",1646029055350,1.55489037,86.616,86.502,4.621]
["bitfinex","SOLUSD",1646029055549,1.55489037,86.616,86.52,17.3358]
["bitfinex","SOLUSD",1646029055751,1.55489037,86.616,86.521,6.0]
["bitfinex","SOLUSD",1646029056353,2.74678921,86.615,86.521,6.0]
["bitfinex","SOLUSD",1646029056749,1.55489037,86.616,86.521,6.0]
["bitfinex","SOLUSD",1646029056750,1.55489037,86.616,86.53,17.3358]
["bitfinex","SOLUSD",1646029056950,6.0,86.615,86.531,6.0]
["bitfinex","SOLUSD",1646029057450,6.0,86.615,86.51,57.7859]
["bitfinex","SOLUSD",1646029057651,2.74678921,86.614,86.511,6.0]
["bitfinex","SOLUSD",1646029057851,6.0,86.613,86.49,57.799]
["bitfinex","SOLUSD",1646029058050,13.91,86.61,86.492,6.0]
["bitfinex","SOLUSD",1646029058274,1.37773018,86.608,86.492,6.0]
["bitfinex","SOLUSD",1646029058454,1.72337266,86.606,86.492,6.0]
["bitfinex","SOLUSD",1646029058651,1.72337266,86.606,86.5,17.3417]
["bitfinex","SOLUSD",1646029058855,56.506269,86.604,86.501,6.0]
["bitfinex","SOLUSD",1646029059052,1.71803146,86.603,86.501,6.0]
["bitfinex","SOLUSD",1646029059252,56.506269,86.604,86.501,6.0]
["bitfinex","SOLUSD",1646029059453,56.506269,86.604,86.503,115.3]
["bitfinex","SOLUSD",1646029059652,56.506269,86.604,86.502,31.00831039]
["bitfinex","SOLUSD",1646029059653,56.506269,86.604,86.504,13.01842028]
["bitfinex","SOLUSD",1646029059852,56.506269,86.604,86.505,6.0]
["bitfinex","SOLUSD",1646029060057,1.85008868,86.637,86.51,17.3396]
["bitfinex","SOLUSD",1646029060252,1.85008868,86.637,86.512,2.48159781]
["bitfinex","SOLUSD",1646029060454,1.85008868,86.637,86.514,115.3]
["bitfinex","SOLUSD",1646029060653,1.85008868,86.637,86.517,2.81824072]
["bitfinex","SOLUSD",1646029060852,1.85008868,86.637,86.52,3.02362324]
["bitfinex","SOLUSD",1646029061053,52.07709859,86.636,86.54,17.3275]
["bitfinex","SOLUSD",1646029061252,1.79554172,86.635,86.541,6.0]
["bitfinex","SOLUSD",1646029061654,6.0,86.634,86.541,6.0]
["bitfinex","SOLUSD",1646029062054,6.0,86.634,86.533,115.3]
["bitfinex","SOLUSD",1646029062354,52.07709859,86.636,86.53,57.7581]
["bitfinex","SOLUSD",1646029062355,53.82597161,86.636,86.551,115.3]
["bitfinex","SOLUSD",1646029062554,53.82597161,86.636,86.54,57.7612]
["bitfinex","SOLUSD",1646029062555,1.74887302,86.636,86.553,115.3]
["bitfinex","SOLUSD",1646029062753,1.80897486,86.657,86.555,115.3]
["bitfinex","SOLUSD",1646029062953,1.80897486,86.657,86.556,6.0]
["bitfinex","SOLUSD",1646029063353,1.80897486,86.657,86.541,12.95270532]
["bitfinex","SOLUSD",1646029063555,58.16226386,86.656,86.57,17.3268]
["bitfinex","SOLUSD",1646029063754,1.35334724,86.655,86.571,6.0]
["bitfinex","SOLUSD",1646029063957,6.0,86.654,86.571,6.0]
["bitfinex","SOLUSD",1646029064355,8.74678921,86.654,86.544,6.0]
["bitfinex","SOLUSD",1646029064558,8.74678921,86.654,86.543,6.0]
["bitfinex","SOLUSD",1646029064758,6.0,86.654,86.55,17.3311]
["bitfinex","SOLUSD",1646029064956,6.0,86.654,86.551,6.0]
["bitfinex","SOLUSD",1646029065156,2.74678921,86.653,86.551,6.0]
["bitfinex","SOLUSD",1646029065457,115.3,86.651,86.551,6.0]
["bitfinex","SOLUSD",1646029065656,115.3,86.649,86.551,6.0]
["bitfinex","SOLUSD",1646029065877,115.3,86.647,86.551,6.0]
["bitfinex","SOLUSD",1646029066177,7.36249097,86.646,86.551,6.0]
["bitfinex","SOLUSD",1646029066381,6.0,86.645,86.551,6.0]
["bitfinex","SOLUSD",1646029066681,2.74678921,86.646,86.551,6.0]
["bitfinex","SOLUSD",1646029066878,2.74678921,86.646,86.531,23.7725]
["bitfinex","SOLUSD",1646029066879,6.0,86.645,86.543,6.0]
["bitfinex","SOLUSD",1646029067079,44.19544438,86.643,86.532,6.0]
["bitfinex","SOLUSD",1646029067278,115.3,86.641,86.532,6.0]
["bitfinex","SOLUSD",1646029067479,115.3,86.639,86.532,6.0]
["bitfinex","SOLUSD",1646029067678,115.3,86.637,86.532,6.0]
["bitfinex","SOLUSD",1646029067879,115.3,86.635,86.531,6.0]
["bitfinex","SOLUSD",1646029068079,10.619,86.634,86.53,17.3333]
["bitfinex","SOLUSD",1646029068378,6.0,86.634,86.53,17.3333]
["bitfinex","SOLUSD",1646029068779,6.0,86.641,86.53,17.3333]
["bitfinex","SOLUSD",1646029069286,8.74678921,86.641,86.531,6.0]
["bitfinex","SOLUSD",1646029069480,1.82280233,86.639,86.531,6.0]
["bitfinex","SOLUSD",1646029069681,1.50387828,86.636,86.531,6.0]
["bitfinex","SOLUSD",1646029069878,6.0,86.635,86.531,115.3]
["bitfinex","SOLUSD",1646029070078,6.0,86.635,86.54,17.3336]
["bitfinex","SOLUSD",1646029070482,115.3,86.638,86.54,17.3336]
["bitfinex","SOLUSD",1646029070680,2.74678921,86.634,86.54,17.3336]
["bitfinex","SOLUSD",1646029070881,6.0,86.633,86.54,17.3336]
["bitfinex","SOLUSD",1646029071282,6.0,86.633,86.541,118.04678921]
["bitfinex","SOLUSD",1646029071483,6.0,86.634,86.55,17.3317]
["bitfinex","SOLUSD",1646029071787,6.0,86.641,86.55,17.3317]
["bitfinex","SOLUSD",1646029072284,1.87032668,86.642,86.55,17.3317]
["bitfinex","SOLUSD",1646029072484,1.87032668,86.642,86.551,6.0]
["bitfinex","SOLUSD",1646029072683,1.87032668,86.642,86.57,17.3283]
["bitfinex","SOLUSD",1646029073482,1.87032668,86.642,86.551,6.0]
["bitfinex","SOLUSD",1646029073685,6.0,86.641,86.543,6.0]
["bitfinex","SOLUSD",1646029073882,6.0,86.641,86.55,17.331]
["bitfinex","SOLUSD",1646029074083,6.0,86.641,86.55,16.331]
["bitfinex","SOLUSD",1646029075185,118.04678921,86.64,86.55,16.331]
["bitfinex","SOLUSD",1646029075385,115.3,86.638,86.55,16.331]
["bitfinex","SOLUSD",1646029075585,6.0,86.637,86.55,16.331]
["bitfinex","SOLUSD",1646029075988,6.0,86.637,86.551,115.3]
["bitfinex","SOLUSD",1646029076186,1.45120877,86.638,86.56,17.3296]
["bitfinex","SOLUSD",1646029077189,1.45120877,86.638,86.53,57.7682]
["bitfinex","SOLUSD",1646029077388,121.3,86.637,86.54,17.3329]
["bitfinex","SOLUSD",1646029077590,1.69237602,86.636,86.54,17.3329]
["bitfinex","SOLUSD",1646029077787,6.0,86.635,86.54,17.3329]
["bitfinex","SOLUSD",1646029078188,6.0,86.635,86.542,115.3]
["bitfinex","SOLUSD",1646029078390,7.83327848,86.642,86.56,17.3301]
["bitfinex","SOLUSD",1646029079191,115.3,86.641,86.53,57.767]
["bitfinex","SOLUSD",1646029079392,115.3,86.639,86.514,73.10054302]
["bitfinex","SOLUSD",1646029079591,115.3,86.637,86.515,6.0]
["bitfinex","SOLUSD",1646029079789,7.43483381,86.636,86.516,26.24784302]
["bitfinex","SOLUSD",1646029080090,6.0,86.636,86.518,115.3]
["bitfinex","SOLUSD",1646029080290,6.0,86.636,86.52,115.3]
["bitfinex","SOLUSD",1646029080491,2.74678921,86.635,86.53,17.3356]
["bitfinex","SOLUSD",1646029080689,6.0,86.634,86.53,17.3356]
["bitfinex","SOLUSD",1646029080891,6.0,86.634,86.521,115.3]
["bitfinex","SOLUSD",1646029081091,6.0,86.634,86.531,2.74678921]
["bitfinex","SOLUSD",1646029081291,57.21968247,86.609,86.533,50.0]
["bitfinex","SOLUSD",1646029081492,47.6463,86.64,86.55,17.332]
["bitfinex","SOLUSD",1646029081691,7.74803713,86.639,86.551,115.3]
["bitfinex","SOLUSD",1646029081895,1.74803713,86.639,86.552,6.0]
["bitfinex","SOLUSD",1646029082091,1.70054576,86.673,86.554,2.94107275]
["bitfinex","SOLUSD",1646029082293,6.0,86.672,86.557,2.65511868]
["bitfinex","SOLUSD",1646029082492,1.80330288,86.67,86.56,2.76010444]
["bitfinex","SOLUSD",1646029082792,6.0,86.669,86.59,17.3238]
["bitfinex","SOLUSD",1646029083195,6.0,86.669,86.562,115.3]
["bitfinex","SOLUSD",1646029083397,6.0,86.669,86.563,8.52354442]
["bitfinex","SOLUSD",1646029083599,6.0,86.669,86.564,115.3]
["bitfinex","SOLUSD",1646029083795,6.0,86.669,86.565,6.0]
["bitfinex","SOLUSD",1646029083996,6.0,86.669,86.566,115.3]
["bitfinex","SOLUSD",1646029084295,6.0,86.669,86.568,115.3]
["bitfinex","SOLUSD",1646029084497,6.0,86.669,86.57,132.6275]
["bitfinex","SOLUSD",1646029084695,6.0,86.669,86.572,115.3]
["bitfinex","SOLUSD",1646029084995,6.0,86.669,86.573,6.0]
["bitfinex","SOLUSD",1646029085397,6.0,86.669,86.566,6.0]
["bitfinex","SOLUSD",1646029085996,6.0,86.669,86.567,115.3]
["bitfinex","SOLUSD",1646029086196,6.0,86.669,86.569,115.3]
["bitfinex","SOLUSD",1646029086396,6.0,86.669,86.571,115.3]
["bitfinex","SOLUSD",1646029086595,48.4443,86.683,86.582,3.05626549]
["bitfinex","SOLUSD",1646029086596,1.38562647,86.682,86.582,3.05626549]
["bitfinex","SOLUSD",1646029086795,48.4443,86.683,86.591,115.3]
["bitfinex","SOLUSD",1646029086995,48.4443,86.683,86.592,2.34930685]
["bitfinex","SOLUSD",1646029087200,1.80336559,86.712,86.594,115.3]
["bitfinex","SOLUSD",1646029087397,1.58538521,86.74,86.597,2.81694968]
["bitfinex","SOLUSD",1646029087600,58.84368382,86.711,86.611,115.3]
["bitfinex","SOLUSD",1646029087798,58.84368382,86.711,86.64,17.3132]
["bitfinex","SOLUSD",1646029088499,6.0,86.71,86.64,17.3132]
["bitfinex","SOLUSD",1646029091205,6.0,86.71,86.641,115.3]
["bitfinex","SOLUSD",1646029091402,6.0,86.71,86.64,17.3132]
["bitfinex","SOLUSD",1646029092201,58.84368382,86.711,86.64,17.3132]
["bitfinex","SOLUSD",1646029092404,1.81490842,86.74,86.64,17.3132]
["bitfinex","SOLUSD",1646029092405,1.81490842,86.74,86.642,115.3]
["bitfinex","SOLUSD",1646029092602,1.77685239,86.745,86.661,115.3]
["bitfinex","SOLUSD",1646029093503,1.8232873,86.743,86.661,115.3]
["bitfinex","SOLUSD",1646029093703,1.8232873,86.743,86.644,2.3528395]
["bitfinex","SOLUSD",1646029093902,6.0,86.742,86.646,115.3]
["bitfinex","SOLUSD",1646029094102,1.58538521,86.758,86.671,115.3]
["bitfinex","SOLUSD",1646029094302,1.58538521,86.773,86.672,2.96922639]
["bitfinex","SOLUSD",1646029094502,47.9196,86.788,86.675,2.90253812]
["bitfinex","SOLUSD",1646029094702,1.61630441,86.787,86.678,3.11289036]
["bitfinex","SOLUSD",1646029094908,1.61630441,86.787,86.681,115.3]
["bitfinex","SOLUSD",1646029095104,55.11261934,86.786,86.7,17.3008]
["bitfinex","SOLUSD",1646029095307,55.11261934,86.786,86.702,2.54587852]
["bitfinex","SOLUSD",1646029095707,55.11261934,86.786,86.705,2.91200502]
["bitfinex","SOLUSD",1646029096006,0.00721145,86.71,86.706,6.0]
["bitfinex","SOLUSD",1646029096203,55.11261934,86.786,86.706,6.0]
["bitfinex","SOLUSD",1646029096405,55.11261934,86.786,86.73,17.2951]
["bitfinex","SOLUSD",1646029097207,1.74202053,86.785,86.703,6.0]
["bitfinex","SOLUSD",1646029097415,1.74202053,86.785,86.68,13.91]
["bitfinex","SOLUSD",1646029097416,1.74202053,86.785,86.71,17.299]
["bitfinex","SOLUSD",1646029097609,10.37202053,86.785,86.71,17.299]
["bitfinex","SOLUSD",1646029098608,55.11261934,86.786,86.71,17.299]
["bitfinex","SOLUSD",1646029099208,55.11261934,86.786,86.711,6.0]
["bitfinex","SOLUSD",1646029099407,55.11261934,86.786,86.73,17.2942]
["bitfinex","SOLUSD",1646029099806,55.11261934,86.786,86.731,6.0]
["bitfinex","SOLUSD",1646029100508,55.11261934,86.786,86.711,6.0]
["bitfinex","SOLUSD",1646029100808,1.60477682,86.785,86.711,6.0]
["bitfinex","SOLUSD",1646029101012,1.86400528,86.785,86.711,6.0]
["bitfinex","SOLUSD",1646029101210,1.86400528,86.785,86.706,6.0]
["bitfinex","SOLUSD",1646029101610,1.86400528,86.785,86.685,6.0]
["bitfinex","SOLUSD",1646029101813,1.86400528,86.785,86.72,17.2973]
["bitfinex","SOLUSD",1646029102011,1.86400528,86.785,86.721,6.0]
["bitfinex","SOLUSD",1646029102311,1.86400528,86.785,86.72,17.2973]
["bitfinex","SOLUSD",1646029102812,1.86400528,86.785,86.69,57.6665]
["bitfinex","SOLUSD",1646029102813,6.0,86.784,86.69,57.6665]
["bitfinex","SOLUSD",1646029103013,8.74678921,86.784,86.691,6.0]
["bitfinex","SOLUSD",1646029103217,13.91,86.78,86.63,13.91]
["bitfinex","SOLUSD",1646029103416,1.67480144,86.778,86.64,47.5204]
["bitfinex","SOLUSD",1646029103613,6.0,86.777,86.64,47.5204]
["bitfinex","SOLUSD",1646029103813,6.21178457,86.776,86.64,47.5204]
["bitfinex","SOLUSD",1646029104018,6.0,86.775,86.64,47.5204]
["bitfinex","SOLUSD",1646029104214,112.6,86.766,86.614,24.8329]
["bitfinex","SOLUSD",1646029104415,115.3,86.759,86.614,24.8329]
["bitfinex","SOLUSD",1646029104614,115.3,86.757,86.614,24.8329]
["bitfinex","SOLUSD",1646029104813,115.3,86.755,86.588,48.3786]
["bitfinex","SOLUSD",1646029105016,115.3,86.739,86.6,17.321]
["bitfinex","SOLUSD",1646029105220,129.21,86.73,86.6,17.321]
["bitfinex","SOLUSD",1646029105415,85.33898126,86.738,86.572,24.6347]
["bitfinex","SOLUSD",1646029105416,115.3,86.719,86.572,24.6347]
["bitfinex","SOLUSD",1646029105616,115.3,86.717,86.572,24.6347]
["bitfinex","SOLUSD",1646029105820,1.3673149,86.714,86.572,24.6347]
["bitfinex","SOLUSD",1646029106016,115.3,86.699,86.58,17.3255]
["bitfinex","SOLUSD",1646029106216,49.53123945,86.697,86.58,17.3255]
["bitfinex","SOLUSD",1646029106414,49.53123945,86.697,86.581,6.0]
["bitfinex","SOLUSD",1646029106415,1.67662528,86.696,86.581,6.0]
["bitfinex","SOLUSD",1646029106614,1.67662528,86.696,86.575,6.0]
["bitfinex","SOLUSD",1646029106815,6.0,86.695,86.581,2.74678921]
["bitfinex","SOLUSD",1646029107034,6.08858881,86.694,86.582,6.0]
["bitfinex","SOLUSD",1646029107236,6.0,86.693,86.574,6.0]
["bitfinex","SOLUSD",1646029107437,1.35241845,86.691,86.574,6.0]
["bitfinex","SOLUSD",1646029107638,6.0,86.693,86.59,17.3232]
["bitfinex","SOLUSD",1646029107639,1.38616171,86.688,86.59,17.3232]
["bitfinex","SOLUSD",1646029107839,1.76695064,86.685,86.573,24.9864]
["bitfinex","SOLUSD",1646029108035,52.22862051,86.683,86.573,4.9864]
["bitfinex","SOLUSD",1646029108238,115.3,86.679,86.573,4.9864]
["bitfinex","SOLUSD",1646029108436,115.3,86.677,86.572,24.1347]
["bitfinex","SOLUSD",1646029108636,7.80003668,86.676,86.572,24.1347]
["bitfinex","SOLUSD",1646029108936,115.3,86.675,86.572,24.1347]
["bitfinex","SOLUSD",1646029109136,7.71131836,86.674,86.572,24.1347]
["bitfinex","SOLUSD",1646029109436,1.71572116,86.672,86.572,24.1347]
["bitfinex","SOLUSD",1646029109636,45.61383211,86.67,86.572,24.1347]
["bitfinex","SOLUSD",1646029109836,7.79638088,86.669,86.572,24.1347]
["bitfinex","SOLUSD",1646029110039,7.79638088,86.669,86.57,17.3275]
["bitfinex","SOLUSD",1646029110236,10.54317009,86.669,86.556,22.5302]
["bitfinex","SOLUSD",1646029110440,115.3,86.668,86.556,22.5302]
["bitfinex","SOLUSD",1646029110640,115.3,86.666,86.556,22.5302]
["bitfinex","SOLUSD",1646029110838,115.3,86.664,86.531,22.6625]
["bitfinex","SOLUSD",1646029111038,13.91,86.66,86.53,57.7724]
["bitfinex","SOLUSD",1646029111238,7.68051472,86.659,86.53,57.7724]
["bitfinex","SOLUSD",1646029111438,51.68609813,86.657,86.527,24.6508]
["bitfinex","SOLUSD",1646029111639,125.919,86.656,86.53,17.3356]
["bitfinex","SOLUSD",1646029111850,1.77341884,86.655,86.53,17.3356]
["bitfinex","SOLUSD",1646029112040,6.0,86.654,86.53,17.3356]
["bitfinex","SOLUSD",1646029112238,13.91,86.65,86.53,17.3356]
["bitfinex","SOLUSD",1646029112438,1.77766513,86.648,86.531,6.0]
["bitfinex","SOLUSD",1646029112643,10.619,86.649,86.531,6.0]
["bitfinex","SOLUSD",1646029112644,1.65132022,86.646,86.531,6.0]
["bitfinex","SOLUSD",1646029112943,52.32061945,86.644,86.526,23.818]
["bitfinex","SOLUSD",1646029113139,13.91,86.63,86.526,23.818]
["bitfinex","SOLUSD",1646029113340,46.93011192,86.628,86.526,23.818]
["bitfinex","SOLUSD",1646029113642,7.85390467,86.627,86.526,23.818]
["bitfinex","SOLUSD",1646029114040,10.60069388,86.627,86.526,23.818]
["bitfinex","SOLUSD",1646029114244,2.74678921,86.626,86.527,6.0]
["bitfinex","SOLUSD",1646029114441,6.0,86.625,86.5,2.74678921]
["bitfinex","SOLUSD",1646029114642,115.3,86.609,86.495,22.80797705]
["bitfinex","SOLUSD",1646029114843,115.3,86.607,86.448,12.06178186]
["bitfinex","SOLUSD",1646029115041,54.34941446,86.608,86.442,23.0396]
["bitfinex","SOLUSD",1646029115042,115.3,86.605,86.442,23.0396]
["bitfinex","SOLUSD",1646029115243,115.3,86.603,86.442,23.0396]
["bitfinex","SOLUSD",1646029115446,52.28392379,86.589,86.442,23.0396]
["bitfinex","SOLUSD",1646029115643,78.5316,86.588,86.46,17.3497]
["bitfinex","SOLUSD",1646029115843,1.85311302,86.587,86.461,6.0]
["bitfinex","SOLUSD",1646029116043,6.0,86.586,86.461,6.0]
["bitfinex","SOLUSD",1646029116244,14.3,86.586,86.451,6.0]
["bitfinex","SOLUSD",1646029116446,1.60305192,86.585,86.451,6.0]
["bitfinex","SOLUSD",1646029116646,13.91,86.58,86.48,17.3458]
["bitfinex","SOLUSD",1646029116846,7.63671338,86.579,86.481,6.0]
["bitfinex","SOLUSD",1646029117447,7.63671338,86.579,86.47,24.95801307]
["bitfinex","SOLUSD",1646029117448,7.63671338,86.579,86.471,6.0]
["bitfinex","SOLUSD",1646029117848,7.63671338,86.579,86.473,2.35179536]
["bitfinex","SOLUSD",1646029118050,6.0,86.579,86.49,17.3434]
["bitfinex","SOLUSD",1646029118249,52.28392379,86.589,86.491,9.1027404]
["bitfinex","SOLUSD",1646029118451,1.50410046,86.588,86.491,6.0]
["bitfinex","SOLUSD",1646029118652,1.50410046,86.588,86.476,6.0]
["bitfinex","SOLUSD",1646029118856,1.50410046,86.588,86.476,8.89978]
["bitfinex","SOLUSD",1646029119053,1.50410046,86.588,86.477,24.95801307]
["bitfinex","SOLUSD",1646029119251,1.50410046,86.588,86.48,57.7994]
["bitfinex","SOLUSD",1646029119450,6.0,86.587,86.481,6.0]
["bitfinex","SOLUSD",1646029119653,13.91,86.62,86.481,29.4219]
["bitfinex","SOLUSD",1646029119851,13.91,86.62,86.482,28.95019942]
["bitfinex","SOLUSD",1646029120052,1.44268005,86.619,86.483,9.03564019]
["bitfinex","SOLUSD",1646029120251,1.44268005,86.619,86.483,54.65332542]
["bitfinex","SOLUSD",1646029120452,52.2015386,86.618,86.5,17.341]
["bitfinex","SOLUSD",1646029120656,1.86963056,86.617,86.501,6.0]
["bitfinex","SOLUSD",1646029120853,1.86963056,86.617,86.502,115.3]
["bitfinex","SOLUSD",1646029121053,1.86963056,86.617,86.503,8.76805449]
["bitfinex","SOLUSD",1646029121455,1.86963056,86.617,86.504,115.3]
["bitfinex","SOLUSD",1646029121653,1.86963056,86.617,86.507,2.25218534]
["bitfinex","SOLUSD",1646029121854,1.86963056,86.617,86.53,17.3351]
["bitfinex","SOLUSD",1646029122055,1.86963056,86.617,86.531,6.0]
["bitfinex","SOLUSD",1646029122655,1.79013195,86.639,86.517,115.3]
["bitfinex","SOLUSD",1646029122954,1.79013195,86.639,86.516,26.11331235]
["bitfinex","SOLUSD",1646029122955,2.74678921,86.661,86.533,115.3]
["bitfinex","SOLUSD",1646029123158,2.74678921,86.661,86.535,115.3]
["bitfinex","SOLUSD",1646029123358,2.74678921,86.661,86.537,115.3]
["bitfinex","SOLUSD",1646029123559,4.28562939,86.661,86.54,132.6325]
["bitfinex","SOLUSD",1646029123756,115.3,86.659,86.541,6.0]
["bitfinex","SOLUSD",1646029123956,115.3,86.657,86.541,6.0]
["bitfinex","SOLUSD",1646029124158,7.36058997,86.656,86.541,6.0]
["bitfinex","SOLUSD",1646029124357,7.36058997,86.656,86.537,6.0]
["bitfinex","SOLUSD",1646029124856,7.36058997,86.656,86.538,115.3]
["bitfinex","SOLUSD",1646029125057,7.36058997,86.656,86.54,115.3]
["bitfinex","SOLUSD",1646029125256,1.36058997,86.656,86.56,132.6284]
["bitfinex","SOLUSD",1646029125460,1.36058997,86.656,86.562,115.3]
["bitfinex","SOLUSD",1646029125660,1.36058997,86.656,86.564,115.3]
["bitfinex","SOLUSD",1646029125859,47.17551464,86.66,86.539,50.21332542]
["bitfinex","SOLUSD",1646029125860,47.17551464,86.66,86.566,115.3]
["bitfinex","SOLUSD",1646029126058,47.17551464,86.66,86.568,115.3]
["bitfinex","SOLUSD",1646029126260,1.41439273,86.678,86.57,115.3]
["bitfinex","SOLUSD",1646029126459,1.48384161,86.687,86.59,17.3229]
["bitfinex","SOLUSD",1646029126659,23.383,86.708,86.591,6.0]
["bitfinex","SOLUSD",1646029126660,1.64036077,86.699,86.591,6.0]
["bitfinex","SOLUSD",1646029126859,2.74678921,86.706,86.591,6.0]
["bitfinex","SOLUSD",1646029127061,2.74678921,86.698,86.591,6.0]
["bitfinex","SOLUSD",1646029127261,2.74678921,86.698,86.582,6.0]
["bitfinex","SOLUSD",1646029127560,1.56673832,86.696,86.582,6.0]
["bitfinex","SOLUSD",1646029127962,4.31352753,86.696,86.582,6.0]
["bitfinex","SOLUSD",1646029128364,6.0,86.695,86.582,6.0]
["bitfinex","SOLUSD",1646029128663,6.0,86.695,86.61,17.3188]
["bitfinex","SOLUSD",1646029128862,8.74678921,86.695,86.611,6.0]
["bitfinex","SOLUSD",1646029129064,8.74678921,86.695,86.61,17.3188]
["bitfinex","SOLUSD",1646029129464,8.74678921,86.695,86.58,57.7337]
["bitfinex","SOLUSD",1646029129665,8.74678921,86.695,86.581,6.0]
["bitfinex","SOLUSD",1646029130066,115.3,86.694,86.59,17.323]
["bitfinex","SOLUSD",1646029130368,116.7881721,86.689,86.573,22.8841]
["bitfinex","SOLUSD",1646029130567,115.3,86.687,86.55,21.5523]
["bitfinex","SOLUSD",1646029130869,115.3,86.683,86.551,6.0]
["bitfinex","SOLUSD",1646029131068,13.91,86.68,86.57,132.6269]
["bitfinex","SOLUSD",1646029131268,115.3,86.678,86.571,6.0]
["bitfinex","SOLUSD",1646029131468,1.47969306,86.676,86.571,6.0]
["bitfinex","SOLUSD",1646029131667,6.0,86.675,86.571,6.0]
["bitfinex","SOLUSD",1646029131868,8.74678921,86.675,86.552,6.0]
["bitfinex","SOLUSD",1646029132070,8.74678921,86.675,86.554,2.75514]
["bitfinex","SOLUSD",1646029132271,8.74678921,86.675,86.557,2.52002055]
["bitfinex","SOLUSD",1646029132469,6.0,86.675,86.58,132.6256]
["bitfinex","SOLUSD",1646029132667,6.0,86.683,86.582,115.3]
["bitfinex","SOLUSD",1646029132867,7.46870708,86.683,86.584,115.3]
["bitfinex","SOLUSD",1646029133068,7.46870708,86.683,86.585,6.0]
["bitfinex","SOLUSD",1646029133669,2.74678921,86.682,86.571,6.0]
["bitfinex","SOLUSD",1646029133872,6.0,86.681,86.571,6.0]
["bitfinex","SOLUSD",1646029134070,6.0,86.681,86.564,115.3]
["bitfinex","SOLUSD",1646029134269,2.74678921,86.68,86.566,115.3]
["bitfinex","SOLUSD",1646029134471,6.0,86.679,86.6,17.3218]
["bitfinex","SOLUSD",1646029134670,115.3,86.678,86.6,17.3218]
["bitfinex","SOLUSD",1646029134872,6.0,86.677,86.6,17.3218]
["bitfinex","SOLUSD",1646029135674,6.0,86.682,86.6,17.3218]
["bitfinex","SOLUSD",1646029135873,6.0,86.682,86.601,6.0]
["bitfinex","SOLUSD",1646029136074,1.59295916,86.694,86.61,17.3196]
["bitfinex","SOLUSD",1646029136473,1.59295916,86.694,86.611,6.0]
["bitfinex","SOLUSD",1646029138278,2.74678921,86.698,86.611,6.0]
["bitfinex","SOLUSD",1646029138476,1.36449356,86.683,86.61,17.3196]
["bitfinex","SOLUSD",1646029138678,4.11128277,86.683,86.59,17.323]
["bitfinex","SOLUSD",1646029138878,6.0,86.682,86.591,6.0]
["bitfinex","SOLUSD",1646029139076,8.74678921,86.682,86.591,6.0]
["bitfinex","SOLUSD",1646029139277,2.74678921,86.681,86.591,6.0]
["bitfinex","SOLUSD",1646029139475,115.3,86.679,86.591,6.0]
["bitfinex","SOLUSD",1646029139676,6.0,86.678,86.591,6.0]
["bitfinex","SOLUSD",1646029139876,2.74678921,86.678,86.591,6.0]
["bitfinex","SOLUSD",1646029140076,6.0,86.677,86.591,6.0]
["bitfinex","SOLUSD",1646029140476,8.74678921,86.677,86.591,6.0]
["bitfinex","SOLUSD",1646029140676,2.74678921,86.676,86.591,6.0]
["bitfinex","SOLUSD",1646029140896,115.3,86.674,86.591,6.0]
["bitfinex","SOLUSD",1646029141097,47.24165875,86.671,86.591,6.0]
["bitfinex","SOLUSD",1646029141301,121.3,86.67,86.57,17.3271]
["bitfinex","SOLUSD",1646029141504,1.63348938,86.669,86.54,57.7651]
["bitfinex","SOLUSD",1646029141697,1.46934338,86.666,86.541,6.0]
["bitfinex","SOLUSD",1646029141900,115.3,86.664,86.53,26.71997902]
["bitfinex","SOLUSD",1646029142099,115.3,86.647,86.524,71.3366]
["bitfinex","SOLUSD",1646029142298,1.38318482,86.638,86.524,71.3366]
["bitfinex","SOLUSD",1646029142499,115.3,86.634,86.53,17.3351]
["bitfinex","SOLUSD",1646029142699,115.3,86.629,86.53,17.3351]
["bitfinex","SOLUSD",1646029142998,1.42251929,86.626,86.53,17.3351]
["bitfinex","SOLUSD",1646029143199,115.3,86.624,86.506,24.10001307]
["bitfinex","SOLUSD",1646029143399,115.3,86.607,86.507,6.0]
["bitfinex","SOLUSD",1646029143598,115.3,86.605,86.496,6.0]
["bitfinex","SOLUSD",1646029143802,115.3,86.603,86.496,6.0]
["bitfinex","SOLUSD",1646029143999,115.3,86.589,86.5,17.3394]
["bitfinex","SOLUSD",1646029144199,115.3,86.587,86.49,46.3203]
["bitfinex","SOLUSD",1646029144399,115.3,86.584,86.481,94.6242]
["bitfinex","SOLUSD",1646029144601,115.3,86.582,86.482,6.0]
["bitfinex","SOLUSD",1646029144799,115.3,86.569,86.481,72.1016]
["bitfinex","SOLUSD",1646029144998,115.3,86.569,86.462,26.71997902]
["bitfinex","SOLUSD",1646029144999,115.3,86.567,86.462,26.71997902]
["bitfinex","SOLUSD",1646029145199,115.3,86.565,86.463,6.0]
["bitfinex","SOLUSD",1646029145398,6.0,86.566,86.46,17.349]
["bitfinex","SOLUSD",1646029145399,115.3,86.559,86.461,6.0]
["bitfinex","SOLUSD",1646029145598,115.3,86.557,86.46,17.349]
["bitfinex","SOLUSD",1646029145798,52.55659923,86.555,86.46,17.349]
["bitfinex","SOLUSD",1646029146000,6.0,86.554,86.461,6.0]
["bitfinex","SOLUSD",1646029146300,1.46305739,86.549,86.461,6.0]
["bitfinex","SOLUSD",1646029146502,6.0,86.548,86.461,6.0]
["bitfinex","SOLUSD",1646029147300,2.74678921,86.547,86.461,6.0]
["bitfinex","SOLUSD",1646029147501,2.74678921,86.547,86.445,2.74678921]
["bitfinex","SOLUSD",1646029147502,6.0,86.546,86.445,2.74678921]
["bitfinex","SOLUSD",1646029147702,6.0,86.546,86.44,17.3532]
["bitfinex","SOLUSD",1646029147902,2.74678921,86.545,86.44,17.3532]
["bitfinex","SOLUSD",1646029148101,6.0,86.544,86.441,142.01538987]
["bitfinex","SOLUSD",1646029148301,55.10502628,86.539,86.441,26.71538987]
["bitfinex","SOLUSD",1646029148501,6.0,86.538,86.441,26.71538987]
["bitfinex","SOLUSD",1646029148704,7.39242152,86.538,86.431,46.8069]
["bitfinex","SOLUSD",1646029148902,7.39242152,86.538,86.432,6.0]
["bitfinex","SOLUSD",1646029149104,2.74678921,86.537,86.432,6.0]
["bitfinex","SOLUSD",1646029149305,6.0,86.536,86.415,26.71538987]
["bitfinex","SOLUSD",1646029149504,6.0,86.536,86.406,2.74678921]
["bitfinex","SOLUSD",1646029149505,4.625,86.535,86.406,2.74678921]
["bitfinex","SOLUSD",1646029149703,4.625,86.535,86.373,46.7507]
["bitfinex","SOLUSD",1646029149704,59.22123438,86.519,86.373,73.46608987]
["bitfinex","SOLUSD",1646029149905,58.1241,86.518,86.373,73.46608987]
["bitfinex","SOLUSD",1646029150102,1.87448428,86.517,86.373,73.46608987]
["bitfinex","SOLUSD",1646029150303,10.626,86.516,86.387,2.9059105]
["bitfinex","SOLUSD",1646029150502,1.41309856,86.515,86.373,73.46608987]
["bitfinex","SOLUSD",1646029150702,6.0,86.514,86.387,6.0]
["bitfinex","SOLUSD",1646029150904,60.53228629,86.499,86.387,6.0]
["bitfinex","SOLUSD",1646029151106,6.0,86.498,86.387,6.0]
["bitfinex","SOLUSD",1646029151303,7.66819676,86.498,86.387,6.0]
["bitfinex","SOLUSD",1646029151506,4.627,86.497,86.39,17.3637]
["bitfinex","SOLUSD",1646029151710,6.0,86.496,86.391,6.0]
["bitfinex","SOLUSD",1646029151904,7.54585062,86.496,86.391,6.0]
["bitfinex","SOLUSD",1646029152105,10.29263983,86.496,86.391,6.0]
["bitfinex","SOLUSD",1646029152304,7.37378921,86.495,86.391,6.0]
["bitfinex","SOLUSD",1646029152503,6.0,86.494,86.391,6.0]
["bitfinex","SOLUSD",1646029152707,51.08161554,86.479,86.378,6.0]
["bitfinex","SOLUSD",1646029152907,6.0,86.478,86.378,6.0]
["bitfinex","SOLUSD",1646029153107,10.26523687,86.478,86.378,6.0]
["bitfinex","SOLUSD",1646029153506,2.74678921,86.477,86.378,6.0]
["bitfinex","SOLUSD",1646029153705,6.0,86.476,86.378,6.0]
["bitfinex","SOLUSD",1646029153906,1.69765971,86.469,86.378,6.0]
["bitfinex","SOLUSD",1646029154105,6.0,86.468,86.378,6.0]
["bitfinex","SOLUSD",1646029154607,53.58698789,86.465,86.32,57.909]
["bitfinex","SOLUSD",1646029154807,53.58698789,86.465,86.309,73.1537]
["bitfinex","SOLUSD",1646029154808,1.82138701,86.464,86.321,47.9759]
["bitfinex","SOLUSD",1646029155007,1.82138701,86.464,86.344,2.74678921]
["bitfinex","SOLUSD",1646029155407,52.06755098,86.465,86.345,30.26501914]
["bitfinex","SOLUSD",1646029155608,52.06755098,86.465,86.35,17.3721]
["bitfinex","SOLUSD",1646029155807,1.79227333,86.464,86.35,17.3721]
["bitfinex","SOLUSD",1646029156209,117.09227333,86.464,86.351,6.0]
["bitfinex","SOLUSD",1646029156413,115.3,86.459,86.331,30.26501914]
["bitfinex","SOLUSD",1646029156609,1.50047275,86.456,86.332,6.0]
["bitfinex","SOLUSD",1646029156812,115.3,86.439,86.322,6.0]
["bitfinex","SOLUSD",1646029157009,13.91,86.43,86.314,30.26501914]
["bitfinex","SOLUSD",1646029157212,115.3,86.419,86.314,30.26501914]
["bitfinex","SOLUSD",1646029157413,13.91,86.41,86.314,30.26501914]
["bitfinex","SOLUSD",1646029157610,115.3,86.399,86.299,57.58707567]
["bitfinex","SOLUSD",1646029157810,48.66717307,86.396,86.286,27.4087232]
["bitfinex","SOLUSD",1646029158013,12.50158166,86.395,86.286,27.4087232]
["bitfinex","SOLUSD",1646029158212,13.91,86.39,86.287,2.74678921]
["bitfinex","SOLUSD",1646029158413,1.63556368,86.389,86.287,2.74678921]
["bitfinex","SOLUSD",1646029158611,6.0,86.388,86.286,53.34796148]
["bitfinex","SOLUSD",1646029158812,6.0,86.388,86.288,53.34796148]
["bitfinex","SOLUSD",1646029159314,6.0,86.388,86.289,27.4087232]
["bitfinex","SOLUSD",1646029159513,6.0,86.388,86.29,17.3825]
["bitfinex","SOLUSD",1646029159714,6.0,86.388,86.29,16.8825]
["bitfinex","SOLUSD",1646029160015,6.0,86.388,86.271,27.4087232]
["bitfinex","SOLUSD",1646029160213,1.39761686,86.387,86.272,6.0]
["bitfinex","SOLUSD",1646029160414,6.0,86.386,86.272,6.0]
["bitfinex","SOLUSD",1646029160614,6.0,86.386,86.273,27.4087232]
["bitfinex","SOLUSD",1646029160815,115.3,86.385,86.274,6.0]
["bitfinex","SOLUSD",1646029161119,115.3,86.381,86.254,27.4087232]
["bitfinex","SOLUSD",1646029161318,13.91,86.37,86.212,96.6919]
["bitfinex","SOLUSD",1646029161519,115.3,86.367,86.212,96.6919]
["bitfinex","SOLUSD",1646029161715,115.3,86.339,86.212,96.6919]
["bitfinex","SOLUSD",1646029161918,115.3,86.329,86.263,0.00939878]
["bitfinex","SOLUSD",1646029162120,129.21,86.32,86.263,0.00939878]
["bitfinex","SOLUSD",1646029162320,13.91,86.31,86.263,0.00939878]
["bitfinex","SOLUSD",1646029162514,1.86142468,86.317,86.263,0.00939878]
["bitfinex","SOLUSD",1646029163922,6.0,86.316,86.185,2.77648325]
["bitfinex","SOLUSD",1646029164118,8.74678921,86.316,86.183,2.47882821]
["bitfinex","SOLUSD",1646029164318,8.74678921,86.316,86.168,78.673]
["bitfinex","SOLUSD",1646029164319,118.04678921,86.315,86.168,78.673]
["bitfinex","SOLUSD",1646029164521,129.21,86.3,86.168,78.673]
["bitfinex","SOLUSD",1646029164723,1.37525338,86.298,86.17,17.4069]
["bitfinex","SOLUSD",1646029164921,1.37525338,86.298,86.174,5.0]
["bitfinex","SOLUSD",1646029165119,39.79205398,86.298,86.172,117.61347689]
["bitfinex","SOLUSD",1646029165320,39.79205398,86.298,86.176,115.3]
["bitfinex","SOLUSD",1646029165519,39.79205398,86.298,86.181,115.3]
["bitfinex","SOLUSD",1646029165719,39.79205398,86.298,86.185,115.3]
["bitfinex","SOLUSD",1646029165921,39.79205398,86.298,86.19,17.3927]
["bitfinex","SOLUSD",1646029166119,39.79205398,86.298,86.191,6.0]
["bitfinex","SOLUSD",1646029166321,6.0,86.297,86.191,53.33895052]
["bitfinex","SOLUSD",1646029166522,7.64389847,86.297,86.191,53.69867077]
["bitfinex","SOLUSD",1646029166719,7.64389847,86.297,86.19,17.3927]
["bitfinex","SOLUSD",1646029166922,1.64389847,86.297,86.192,29.97060205]
["bitfinex","SOLUSD",1646029167323,1.64389847,86.297,86.191,2.74678921]
["bitfinex","SOLUSD",1646029167522,1.64389847,86.297,86.172,29.97060205]
["bitfinex","SOLUSD",1646029167523,6.0,86.296,86.174,2.74678921]
["bitfinex","SOLUSD",1646029167720,4.638,86.295,86.174,2.74678921]
["bitfinex","SOLUSD",1646029167920,1.55496307,86.293,86.172,29.97060205]
["bitfinex","SOLUSD",1646029168122,13.91,86.28,86.172,29.97060205]
["bitfinex","SOLUSD",1646029168320,7.46705004,86.279,86.172,29.97060205]
["bitfinex","SOLUSD",1646029168525,7.46705004,86.279,86.16,27.75193539]
["bitfinex","SOLUSD",1646029168723,6.02781886,86.278,86.169,3.10170962]
["bitfinex","SOLUSD",1646029169024,47.07966674,86.277,86.174,115.3]
["bitfinex","SOLUSD",1646029169225,4.638,86.325,86.174,115.3]
["bitfinex","SOLUSD",1646029169524,1.71436281,86.328,86.177,3.10602635]
["bitfinex","SOLUSD",1646029169923,1.71436281,86.328,86.18,13.91]
["bitfinex","SOLUSD",1646029170123,1.71436281,86.328,86.178,67.17415497]
["bitfinex","SOLUSD",1646029170124,47.56239445,86.326,86.181,6.0]
["bitfinex","SOLUSD",1646029170327,6.19819352,86.325,86.178,51.07924869]
["bitfinex","SOLUSD",1646029170626,115.3,86.308,86.175,23.9608]
["bitfinex","SOLUSD",1646029170824,13.91,86.3,86.175,23.9608]
["bitfinex","SOLUSD",1646029171024,7.77186599,86.299,86.176,2.89497624]
["bitfinex","SOLUSD",1646029171223,7.77186599,86.299,86.176,24.3673133]
["bitfinex","SOLUSD",1646029171426,7.77186599,86.299,86.177,54.12659423]
["bitfinex","SOLUSD",1646029171625,7.77186599,86.299,86.178,8.43897191]
["bitfinex","SOLUSD",1646029171825,49.2809,86.307,86.178,57.07924869]
["bitfinex","SOLUSD",1646029172026,6.0,86.306,86.18,13.91]
["bitfinex","SOLUSD",1646029172229,39.44570897,86.309,86.181,115.3]
["bitfinex","SOLUSD",1646029172427,39.44570897,86.309,86.183,115.3]
["bitfinex","SOLUSD",1646029172628,2.74678921,86.342,86.186,2.56640542]
["bitfinex","SOLUSD",1646029172827,2.74678921,86.342,86.184,6.0]
["bitfinex","SOLUSD",1646029172828,45.2077,86.347,86.201,115.3]
["bitfinex","SOLUSD",1646029173027,45.2077,86.347,86.211,115.3]
["bitfinex","SOLUSD",1646029173229,45.2077,86.347,86.22,13.91]
["bitfinex","SOLUSD",1646029173428,45.2077,86.347,86.222,2.68711266]
["bitfinex","SOLUSD",1646029173628,56.35558124,86.346,86.226,115.3]
["bitfinex","SOLUSD",1646029173830,6.0,86.345,86.227,6.0]
["bitfinex","SOLUSD",1646029174029,7.77465066,86.345,86.227,6.0]
["bitfinex","SOLUSD",1646029174230,7.77465066,86.345,86.216,2.85680626]
["bitfinex","SOLUSD",1646029174431,32.16583532,86.344,86.217,6.0]
["bitfinex","SOLUSD",1646029174633,129.21,86.34,86.217,6.0]
["bitfinex","SOLUSD",1646029174840,115.3,86.338,86.215,23.3111]
["bitfinex","SOLUSD",1646029175034,115.3,86.338,86.12,173.81]
["bitfinex","SOLUSD",1646029175035,115.3,86.336,86.169,26.02584205]
["bitfinex","SOLUSD",1646029175234,174.861,86.32,86.169,23.7259]
["bitfinex","SOLUSD",1646029175435,13.91,86.31,86.171,3.0127486]
["bitfinex","SOLUSD",1646029175734,6.27193336,86.309,86.171,3.0127486]
["bitfinex","SOLUSD",1646029175934,7.59080733,86.308,86.171,3.0127486]
["bitfinex","SOLUSD",1646029176336,1.48168268,86.306,86.169,23.7259]
["bitfinex","SOLUSD",1646029176537,1.85513834,86.279,86.17,17.407]
["bitfinex","SOLUSD",1646029176738,117.15513834,86.279,86.151,24.032]
["bitfinex","SOLUSD",1646029176936,1.54,86.27,86.118,2.99723079]
["bitfinex","SOLUSD",1646029177135,37.86517944,86.278,86.09,13.91]
["bitfinex","SOLUSD",1646029177136,115.3,86.259,86.097,2.51146289]
["bitfinex","SOLUSD",1646029177341,1.54,86.25,86.119,47.48115376]
["bitfinex","SOLUSD",1646029177536,1.54,86.25,86.076,73.472]
["bitfinex","SOLUSD",1646029177537,115.3,86.239,86.11,17.4192]
["bitfinex","SOLUSD",1646029177736,115.3,86.237,86.11,17.4192]
["bitfinex","SOLUSD",1646029177938,10.641,86.236,86.111,2.47314739]
["bitfinex","SOLUSD",1646029178136,1.46018587,86.235,86.111,2.47314739]
["bitfinex","SOLUSD",1646029178337,13.91,86.23,86.081,2.81591249]
["bitfinex","SOLUSD",1646029178537,46.77091219,86.229,86.082,43.71082893]
["bitfinex","SOLUSD",1646029178739,1.62294611,86.228,86.083,2.84344562]
["bitfinex","SOLUSD",1646029178937,42.75312002,86.209,86.111,15.63106765]
["bitfinex","SOLUSD",1646029179139,6.0,86.208,86.076,73.472]
["bitfinex","SOLUSD",1646029179337,10.643,86.208,86.076,73.472]
["bitfinex","SOLUSD",1646029179539,121.3815147,86.207,86.076,73.472]
["bitfinex","SOLUSD",1646029179738,115.3,86.205,86.076,73.472]
["bitfinex","SOLUSD",1646029179940,17.4271,86.18,86.076,73.472]
["bitfinex","SOLUSD",1646029180238,44.2549834,86.178,86.077,6.0]
["bitfinex","SOLUSD",1646029180438,1.5782774,86.175,86.069,6.0]
["bitfinex","SOLUSD",1646029180740,129.21,86.17,86.015,239.6175]
["bitfinex","SOLUSD",1646029180938,17.4356,86.14,86.03,17.4356]
["bitfinex","SOLUSD",1646029181139,132.7356,86.14,86.03,17.4356]
["bitfinex","SOLUSD",1646029181341,115.3,86.138,86.011,46.36575976]
["bitfinex","SOLUSD",1646029181539,115.3,86.136,85.953,153.9153]
["bitfinex","SOLUSD",1646029181739,115.3,86.134,85.967,19.83897997]
["bitfinex","SOLUSD",1646029182064,1.64766348,86.118,85.967,19.83897997]
["bitfinex","SOLUSD",1646029182265,115.3,86.109,85.967,19.83897997]
["bitfinex","SOLUSD",1646029182470,159.5549834,86.107,85.955,55.14898503]
["bitfinex","SOLUSD",1646029182662,7.68400542,86.106,85.956,6.0]
["bitfinex","SOLUSD",1646029182862,17.4432,86.1,85.956,8.75573815]
["bitfinex","SOLUSD",1646029183163,1.84602245,86.105,85.982,24.92576918]
["bitfinex","SOLUSD",1646029183362,44.2549834,86.107,85.983,6.0]
["bitfinex","SOLUSD",1646029183562,44.2549834,86.107,85.984,115.3]
["bitfinex","SOLUSD",1646029183761,44.2549834,86.107,85.986,115.3]
["bitfinex","SOLUSD",1646029183962,44.2549834,86.107,86.0,13.91]
["bitfinex","SOLUSD",1646029184163,44.2549834,86.107,86.03,17.4334]
["bitfinex","SOLUSD",1646029184365,1.64891565,86.129,86.031,6.0]
["bitfinex","SOLUSD",1646029184562,6.0,86.128,86.031,6.0]
["bitfinex","SOLUSD",1646029184762,6.0,86.139,86.031,6.0]
["bitfinex","SOLUSD",1646029184962,7.48732627,86.139,86.031,6.0]
["bitfinex","SOLUSD",1646029185361,132.7384,86.13,86.003,2.90489759]
["bitfinex","SOLUSD",1646029185562,132.7384,86.13,86.023,2.74678921]
["bitfinex","SOLUSD",1646029185563,13.91,86.12,86.023,2.74678921]
["bitfinex","SOLUSD",1646029185762,1.47053048,86.119,86.023,2.74678921]
["bitfinex","SOLUSD",1646029185964,6.0,86.118,86.024,6.0]
["bitfinex","SOLUSD",1646029186265,1.66513009,86.116,85.941,108.7057]
["bitfinex","SOLUSD",1646029186463,1.73098166,86.108,85.971,48.10061724]
["bitfinex","SOLUSD",1646029186663,115.3,86.099,85.97,17.4479]
["bitfinex","SOLUSD",1646029186863,115.3,86.097,85.953,79.0178]
["bitfinex","SOLUSD",1646029187066,50.0,86.094,85.953,79.0178]
["bitfinex","SOLUSD",1646029187264,115.3,86.079,85.931,3.1051445]
["bitfinex","SOLUSD",1646029187467,17.4566,86.04,85.909,2.61560802]
["bitfinex","SOLUSD",1646029187666,1.54188316,86.038,85.922,2.74678921]
["bitfinex","SOLUSD",1646029187965,1.72093454,86.029,85.903,2.74678921]
["bitfinex","SOLUSD",1646029188166,4.652,86.028,85.911,2.74678921]
["bitfinex","SOLUSD",1646029188372,7.78381356,86.027,85.911,2.74678921]
["bitfinex","SOLUSD",1646029188567,17.4617,86.02,85.911,2.74678921]
["bitfinex","SOLUSD",1646029188766,13.91,86.01,85.897,2.74678921]
["bitfinex","SOLUSD",1646029188966,10.652,86.009,85.87,69.9069]
["bitfinex","SOLUSD",1646029189167,1.82786844,86.008,85.831,3.07948698]
["bitfinex","SOLUSD",1646029189365,1.54,85.999,85.831,3.07948698]
["bitfinex","SOLUSD",1646029189566,13.91,85.99,85.831,3.07948698]
["bitfinex","SOLUSD",1646029189765,121.496,85.989,85.83,52.8186]
["bitfinex","SOLUSD",1646029189972,1.54,85.979,85.831,52.75353315]
["bitfinex","SOLUSD",1646029190270,37.82294327,85.968,85.831,52.75353315]
["bitfinex","SOLUSD",1646029190465,127.62965046,85.967,85.83,23.2671]
["bitfinex","SOLUSD",1646029190664,1.73258438,85.966,85.795,2.48669165]
["bitfinex","SOLUSD",1646029190865,1.73258438,85.966,85.796,77.4163]
["bitfinex","SOLUSD",1646029190866,1.54,85.949,85.796,77.4163]
["bitfinex","SOLUSD",1646029191065,13.91,85.94,85.795,2.48669165]
["bitfinex","SOLUSD",1646029191268,13.91,85.94,85.78,17.4814]
["bitfinex","SOLUSD",1646029191269,1.54055237,85.938,85.781,2.71156086]
["bitfinex","SOLUSD",1646029191467,48.60386106,85.936,85.782,57.40344264]
["bitfinex","SOLUSD",1646029191669,7.85734778,85.935,85.782,57.40344264]
["bitfinex","SOLUSD",1646029191868,4.658,85.934,85.783,3.00772431]
["bitfinex","SOLUSD",1646029192066,37.82294327,85.919,85.783,3.00772431]
["bitfinex","SOLUSD",1646029192268,7.35213353,85.918,85.783,3.00772431]
["bitfinex","SOLUSD",1646029192468,6.0,85.918,85.784,2.74678921]
["bitfinex","SOLUSD",1646029192669,6.0,85.918,85.785,115.3]
["bitfinex","SOLUSD",1646029192871,1.56297454,85.96,85.804,5.0]
["bitfinex","SOLUSD",1646029193078,173.81,86.02,85.786,2.44154126]
["bitfinex","SOLUSD",1646029193079,13.91,85.99,85.85,17.4642]
["bitfinex","SOLUSD",1646029193270,6.44539727,86.006,85.851,2.97987894]
["bitfinex","SOLUSD",1646029193271,1.47803229,85.989,85.851,2.97987894]
["bitfinex","SOLUSD",1646029193469,16.65678921,86.01,85.852,6.0]
["bitfinex","SOLUSD",1646029193670,13.91,86.0,85.852,8.74678921]
["bitfinex","SOLUSD",1646029193969,41.29427367,85.994,85.853,5.26654224]
["bitfinex","SOLUSD",1646029194170,30.80378765,85.995,85.854,6.0]
["bitfinex","SOLUSD",1646029194171,45.13253066,85.979,85.854,6.0]
["bitfinex","SOLUSD",1646029194370,13.91,85.97,85.854,6.0]
["bitfinex","SOLUSD",1646029194669,13.91,85.97,85.791,2.57180495]
["bitfinex","SOLUSD",1646029194670,1.73266139,85.968,85.791,2.57180495]
["bitfinex","SOLUSD",1646029194869,1.54,85.959,85.791,2.57180495]
["bitfinex","SOLUSD",1646029195070,1.54,85.939,85.787,23.15]
["bitfinex","SOLUSD",1646029195269,13.91,85.93,85.788,50.60649023]
["bitfinex","SOLUSD",1646029195472,17.4875,85.91,85.788,50.60649023]
["bitfinex","SOLUSD",1646029195670,13.91,85.9,85.789,2.69545278]
["bitfinex","SOLUSD",1646029195869,6.0,85.899,85.789,2.69545278]
["bitfinex","SOLUSD",1646029196070,6.0,85.899,85.788,50.60649023]
["bitfinex","SOLUSD",1646029196273,2.74678921,85.898,85.773,2.45373182]
["bitfinex","SOLUSD",1646029196473,6.0,85.897,85.748,2.60787534]
["bitfinex","SOLUSD",1646029196871,2.74678921,85.896,85.76,17.485]
["bitfinex","SOLUSD",1646029197073,2.74678921,85.896,85.741,3.05392478]
["bitfinex","SOLUSD",1646029197272,2.74678921,85.896,85.673,43.78296413]
["bitfinex","SOLUSD",1646029197273,115.3,85.892,85.728,2.75622862]
["bitfinex","SOLUSD",1646029197472,116.84,85.879,85.712,99.2747]
["bitfinex","SOLUSD",1646029197680,13.91,85.88,85.712,99.2747]
["bitfinex","SOLUSD",1646029197681,115.3,85.859,85.712,22.6777]
["bitfinex","SOLUSD",1646029197874,173.81,85.86,85.712,22.6777]
["bitfinex","SOLUSD",1646029197875,17.5062,85.82,85.712,22.6777]
["bitfinex","SOLUSD",1646029198075,13.91,85.81,85.689,4.663]
["bitfinex","SOLUSD",1646029198271,52.63847686,85.809,85.69,43.26649937]
["bitfinex","SOLUSD",1646029198473,51.13253066,85.809,85.69,49.26649937]
["bitfinex","SOLUSD",1646029198671,1.39387164,85.808,85.691,7.1327995]
["bitfinex","SOLUSD",1646029198873,6.0,85.807,85.692,6.0]
["bitfinex","SOLUSD",1646029199076,6.0,85.807,85.693,4.664]
["bitfinex","SOLUSD",1646029199471,2.74678921,85.806,85.681,4.664]
["bitfinex","SOLUSD",1646029199675,115.3,85.804,85.658,4.665]
["bitfinex","SOLUSD",1646029199872,13.91,85.79,85.658,4.665]
["bitfinex","SOLUSD",1646029200072,7.626153,85.789,85.645,2.74678921]
["bitfinex","SOLUSD",1646029200374,6.0,85.789,85.659,23.44817981]
["bitfinex","SOLUSD",1646029200574,1.82082652,85.787,85.66,35.16968427]
["bitfinex","SOLUSD",1646029200773,6.0,85.786,85.66,22.1712]
["bitfinex","SOLUSD",1646029200973,6.0,85.786,85.641,82.29708921]
["bitfinex","SOLUSD",1646029200974,8.74678921,85.786,85.642,7.29314212]
["bitfinex","SOLUSD",1646029201273,8.74678921,85.786,85.642,7.2797181]
["bitfinex","SOLUSD",1646029201473,118.04678921,85.785,85.642,7.2797181]
["bitfinex","SOLUSD",1646029201673,13.91,85.77,85.642,7.2797181]
["bitfinex","SOLUSD",1646029201873,52.6731526,85.769,85.644,2.56880082]
["bitfinex","SOLUSD",1646029202073,1.4375515,85.768,85.645,10.667]
["bitfinex","SOLUSD",1646029202273,6.0,85.767,85.645,10.667]
["bitfinex","SOLUSD",1646029202674,6.0,85.767,85.645,6.0]
["bitfinex","SOLUSD",1646029202873,6.0,85.767,85.646,4.667]
["bitfinex","SOLUSD",1646029203076,6.0,85.767,85.647,6.0]
["bitfinex","SOLUSD",1646029203375,6.0,85.767,85.644,6.0]
["bitfinex","SOLUSD",1646029203574,6.0,85.768,85.644,6.0]
["bitfinex","SOLUSD",1646029204073,73.86853913,85.892,85.644,6.0]
["bitfinex","SOLUSD",1646029204074,13.91,85.8,85.661,115.3]
["bitfinex","SOLUSD",1646029204273,4.667,85.838,85.684,5.66]
["bitfinex","SOLUSD",1646029204476,23.0106,85.859,85.694,5.66]
["bitfinex","SOLUSD",1646029204676,1.36905704,85.858,85.696,115.3]
["bitfinex","SOLUSD",1646029204873,23.0106,85.859,85.7,13.91]
["bitfinex","SOLUSD",1646029204874,45.58335413,85.848,85.7,13.91]
["bitfinex","SOLUSD",1646029205075,45.58335413,85.848,85.702,115.3]
["bitfinex","SOLUSD",1646029205274,45.58335413,85.848,85.701,6.0]
["bitfinex","SOLUSD",1646029205275,45.58335413,85.848,85.705,2.98657868]
["bitfinex","SOLUSD",1646029205474,45.58335413,85.848,85.707,115.3]
["bitfinex","SOLUSD",1646029205677,4.663,85.888,85.724,5.0]
["bitfinex","SOLUSD",1646029205874,4.66,85.902,85.744,5.0]
["bitfinex","SOLUSD",1646029206075,13.91,85.9,85.75,13.91]
["bitfinex","SOLUSD",1646029206274,13.91,85.9,85.751,6.0]
["bitfinex","SOLUSD",1646029206275,4.66,85.899,85.751,6.0]
["bitfinex","SOLUSD",1646029206474,1.68942302,85.899,85.752,115.3]
["bitfinex","SOLUSD",1646029206677,60.49552958,85.899,85.764,5.0]
["bitfinex","SOLUSD",1646029206874,60.49552958,85.899,85.771,115.3]
["bitfinex","SOLUSD",1646029207073,4.66,85.934,85.774,2.90868691]
["bitfinex","SOLUSD",1646029207275,4.659,85.938,85.784,5.62]
["bitfinex","SOLUSD",1646029207474,6.335897,85.976,85.814,5.0]
["bitfinex","SOLUSD",1646029207675,6.335897,85.976,85.821,115.3]
["bitfinex","SOLUSD",1646029207876,6.335897,85.976,85.823,115.3]
["bitfinex","SOLUSD",1646029208076,1.37409584,85.974,85.826,2.84944292]
["bitfinex","SOLUSD",1646029208277,1.37409584,85.974,85.84,13.91]
["bitfinex","SOLUSD",1646029208475,1.37409584,85.974,85.86,17.4642]
["bitfinex","SOLUSD",1646029208677,7.40178921,85.973,85.862,15.72355982]
["bitfinex","SOLUSD",1646029208880,7.40178921,85.973,85.863,6.0]
["bitfinex","SOLUSD",1646029209081,59.10046699,85.975,85.863,8.38189829]
["bitfinex","SOLUSD",1646029209279,59.10046699,85.975,85.864,115.3]
["bitfinex","SOLUSD",1646029209482,6.41734303,86.049,85.871,115.3]
["bitfinex","SOLUSD",1646029209780,6.41734303,86.049,85.886,69.29]
["bitfinex","SOLUSD",1646029209978,6.41734303,86.049,85.901,115.3]
["bitfinex","SOLUSD",1646029209979,25.63207536,86.049,85.901,115.3]
["bitfinex","SOLUSD",1646029210179,6.22844496,86.064,85.904,2.73697465]
["bitfinex","SOLUSD",1646029210380,20.97707536,86.061,85.908,115.3]
["bitfinex","SOLUSD",1646029210578,20.97707536,86.061,85.921,115.3]
["bitfinex","SOLUSD",1646029210579,6.10544069,86.06,85.921,115.3]
["bitfinex","SOLUSD",1646029210781,6.10544069,86.06,85.922,6.0]
["bitfinex","SOLUSD",1646029210980,25.65622214,86.059,85.923,15.72355982]
["bitfinex","SOLUSD",1646029211178,6.36594007,86.058,85.924,8.67204001]
["bitfinex","SOLUSD",1646029211581,4.651,86.058,85.925,69.29]
["bitfinex","SOLUSD",1646029211778,55.77716811,86.063,85.927,184.59]
["bitfinex","SOLUSD",1646029211978,55.77716811,86.063,85.941,115.3]
["bitfinex","SOLUSD",1646029212179,4.651,86.062,85.97,17.442]
["bitfinex","SOLUSD",1646029212378,55.77716811,86.063,85.971,21.72355982]
["bitfinex","SOLUSD",1646029212578,55.77716811,86.063,85.972,2.67996155]
["bitfinex","SOLUSD",1646029212779,55.77716811,86.063,85.973,6.0]
["bitfinex","SOLUSD",1646029213181,55.77716811,86.063,85.975,2.52176564]
["bitfinex","SOLUSD",1646029213383,55.77716811,86.063,85.99,17.4382]
["bitfinex","SOLUSD",1646029213579,55.77716811,86.063,85.991,50.19963585]
["bitfinex","SOLUSD",1646029213782,18.56,86.12,85.992,2.66327635]
["bitfinex","SOLUSD",1646029213979,4.65,86.12,85.994,115.3]
["bitfinex","SOLUSD",1646029214183,4.648,86.138,85.995,2.33347766]
["bitfinex","SOLUSD",1646029214380,4.648,86.138,85.996,121.3]
["bitfinex","SOLUSD",1646029214585,20.76415132,86.134,85.997,2.85072792]
["bitfinex","SOLUSD",1646029214781,54.26777879,86.133,86.0,13.91]
["bitfinex","SOLUSD",1646029214982,54.26777879,86.133,86.001,6.0]
["bitfinex","SOLUSD",1646029215188,13.91,86.13,86.001,6.0]
["bitfinex","SOLUSD",1646029215382,10.647,86.129,85.992,6.0]
["bitfinex","SOLUSD",1646029215581,1.54303731,86.128,85.992,8.41163444]
["bitfinex","SOLUSD",1646029215781,6.0,86.127,85.993,115.3]
["bitfinex","SOLUSD",1646029215983,6.0,86.129,85.994,6.0]
["bitfinex","SOLUSD",1646029216181,1.72637005,86.128,85.994,6.0]
["bitfinex","SOLUSD",1646029216383,1.8260176,86.125,86.0,17.4363]
["bitfinex","SOLUSD",1646029216584,1.8260176,86.125,86.001,8.84273316]
["bitfinex","SOLUSD",1646029216585,6.0,86.124,86.001,8.84273316]
["bitfinex","SOLUSD",1646029216785,1.62949846,86.123,86.001,6.0]
["bitfinex","SOLUSD",1646029216986,13.91,86.12,86.001,6.0]
["bitfinex","SOLUSD",1646029217184,32.15902554,86.118,85.992,6.0]
["bitfinex","SOLUSD",1646029217384,6.0,86.117,85.992,6.0]
["bitfinex","SOLUSD",1646029217584,32.13123641,86.117,85.992,6.0]
["bitfinex","SOLUSD",1646029217785,23.32058808,86.116,85.992,8.90384195]
["bitfinex","SOLUSD",1646029217985,7.69574132,86.115,85.992,8.90384195]
["bitfinex","SOLUSD",1646029218184,29.40949366,86.115,85.993,2.74678921]
["bitfinex","SOLUSD",1646029218386,23.48857809,86.114,85.994,6.0]
["bitfinex","SOLUSD",1646029218592,1.64824179,86.113,85.994,6.0]
["bitfinex","SOLUSD",1646029218784,6.0,86.112,85.994,6.0]
["bitfinex","SOLUSD",1646029218985,29.57389354,86.112,85.992,6.0]
["bitfinex","SOLUSD",1646029219186,4.14848055,86.111,85.992,6.0]
["bitfinex","SOLUSD",1646029219387,6.0,86.11,85.992,6.0]
["bitfinex","SOLUSD",1646029219585,1.5909593,86.109,85.969,6.0]
["bitfinex","SOLUSD",1646029219787,4.649,86.108,85.961,8.69324834]
["bitfinex","SOLUSD",1646029219984,6.0,86.108,85.961,8.69324834]
["bitfinex","SOLUSD",1646029220185,21.71375234,86.107,85.961,8.69324834]
["bitfinex","SOLUSD",1646029220386,7.81830334,86.106,85.962,44.74600749]
["bitfinex","SOLUSD",1646029220585,53.78672432,86.105,85.963,12.91657486]
["bitfinex","SOLUSD",1646029220785,7.67195967,86.104,85.98,17.4396]
["bitfinex","SOLUSD",1646029220988,7.67195967,86.104,85.982,130.47718818]
["bitfinex","SOLUSD",1646029221189,7.67195967,86.104,85.983,13.01122879]
["bitfinex","SOLUSD",1646029221388,53.78672432,86.105,85.99,13.91]
["bitfinex","SOLUSD",1646029221589,53.78672432,86.105,85.991,8.37561556]
["bitfinex","SOLUSD",1646029221986,53.78672432,86.105,85.992,115.3]
["bitfinex","SOLUSD",1646029222187,53.78672432,86.105,85.993,6.0]
["bitfinex","SOLUSD",1646029222388,1.70531376,86.104,86.0,17.4362]
["bitfinex","SOLUSD",1646029222588,6.0,86.103,86.001,6.0]
["bitfinex","SOLUSD",1646029223189,6.0,86.103,85.984,6.0]
["bitfinex","SOLUSD",1646029223793,115.3,86.102,85.983,4.648]
["bitfinex","SOLUSD",1646029223991,129.21,86.1,85.983,4.648]
["bitfinex","SOLUSD",1646029224190,115.3,86.097,85.926,2.27497715]
["bitfinex","SOLUSD",1646029224393,115.3,86.097,85.743,0.30628636]
["bitfinex","SOLUSD",1646029224394,115.3,86.095,85.91,13.91]
["bitfinex","SOLUSD",1646029224592,115.3,86.079,85.905,2.70401795]
["bitfinex","SOLUSD",1646029224792,115.3,86.049,85.902,134.7317]
["bitfinex","SOLUSD",1646029224992,7.67792964,86.078,85.902,134.7317]
["bitfinex","SOLUSD",1646029224993,115.3,86.039,85.902,134.7317]
["bitfinex","SOLUSD",1646029225194,115.3,86.029,85.88,17.4593]
["bitfinex","SOLUSD",1646029225398,13.91,86.02,85.846,2.89544504]
["bitfinex","SOLUSD",1646029225593,122.79034045,86.019,85.849,26.97813727]
["bitfinex","SOLUSD",1646029225895,1.80763465,86.008,85.85,6.0]
["bitfinex","SOLUSD",1646029226093,116.84,85.999,85.85,6.0]
["bitfinex","SOLUSD",1646029226295,116.84,85.999,85.844,6.0]
["bitfinex","SOLUSD",1646029226296,1.78167653,85.998,85.844,6.0]
["bitfinex","SOLUSD",1646029226493,1.63715278,85.995,85.83,6.0]
["bitfinex","SOLUSD",1646029226694,6.0,85.994,85.835,2.5251059]
["bitfinex","SOLUSD",1646029226894,13.91,85.98,85.841,3.12201899]
["bitfinex","SOLUSD",1646029227093,7.38351308,85.979,85.842,6.0]
["bitfinex","SOLUSD",1646029227295,7.38351308,85.979,85.842,32.97813727]
["bitfinex","SOLUSD",1646029227496,2.74678921,85.978,85.842,32.97813727]
["bitfinex","SOLUSD",1646029227694,48.87751842,85.976,85.842,32.97813727]
["bitfinex","SOLUSD",1646029227995,48.87751842,85.976,85.843,26.97813727]
["bitfinex","SOLUSD",1646029227996,7.3854929,85.975,85.843,26.97813727]
["bitfinex","SOLUSD",1646029228194,7.3854929,85.975,85.844,6.0]
["bitfinex","SOLUSD",1646029228693,1.84819535,85.969,85.844,6.0]
["bitfinex","SOLUSD",1646029228896,6.0,85.968,85.842,6.0]
["bitfinex","SOLUSD",1646029229097,8.74678921,85.968,85.842,6.0]
["bitfinex","SOLUSD",1646029229295,8.74678921,85.968,85.843,26.97813727]
["bitfinex","SOLUSD",1646029229499,6.0,85.968,85.844,6.0]
["bitfinex","SOLUSD",1646029229895,6.0,85.968,85.85,17.4669]
["bitfinex","SOLUSD",1646029230096,6.0,85.968,85.852,115.3]
["bitfinex","SOLUSD",1646029230295,6.0,85.974,85.856,115.3]
["bitfinex","SOLUSD",1646029230495,1.84652501,85.975,85.859,2.95647031]
["bitfinex","SOLUSD",1646029230694,4.655,86.015,85.859,2.95647031]
["bitfinex","SOLUSD",1646029230695,1.39718718,85.988,85.86,13.91]
["bitfinex","SOLUSD",1646029230919,6.0,85.987,85.863,115.3]
["bitfinex","SOLUSD",1646029231117,4.655,86.066,85.873,115.3]
["bitfinex","SOLUSD",1646029231321,13.91,86.06,85.881,115.3]
["bitfinex","SOLUSD",1646029231524,1.61320615,86.059,85.891,115.3]
["bitfinex","SOLUSD",1646029231720,1.61320615,86.059,85.9,13.91]
["bitfinex","SOLUSD",1646029231721,47.06949324,86.058,85.9,13.91]
["bitfinex","SOLUSD",1646029231919,1.70201528,86.056,85.901,6.0]
["bitfinex","SOLUSD",1646029232419,1.55284425,86.048,85.895,6.0]
["bitfinex","SOLUSD",1646029232720,115.3,86.037,85.895,6.0]
["bitfinex","SOLUSD",1646029232920,115.3,86.033,85.84,13.91]
["bitfinex","SOLUSD",1646029233120,115.3,86.019,85.857,6.0]
["bitfinex","SOLUSD",1646029233323,115.3,85.989,85.857,6.0]
["bitfinex","SOLUSD",1646029233619,115.3,85.979,85.857,6.0]
["bitfinex","SOLUSD",1646029233823,7.81258113,85.978,85.857,6.0]
["bitfinex","SOLUSD",1646029234022,47.06949324,85.977,85.858,45.03885049]
["bitfinex","SOLUSD",1646029234220,1.71945748,85.975,85.859,6.0]
["bitfinex","SOLUSD",1646029234421,13.91,85.97,85.859,6.0]
["bitfinex","SOLUSD",1646029234623,10.655,85.969,85.856,6.32]
["bitfinex","SOLUSD",1646029234820,1.84069954,85.968,85.856,6.32]
["bitfinex","SOLUSD",1646029235023,10.655,85.967,85.856,6.32]
["bitfinex","SOLUSD",1646029235221,1.79999707,85.966,85.856,6.32]
["bitfinex","SOLUSD",1646029235522,34.70931108,85.964,85.858,46.47220297]
["bitfinex","SOLUSD",1646029235820,1.4955933,85.963,85.86,17.4653]
["bitfinex","SOLUSD",1646029236020,1.4955933,85.963,85.856,9.09603352]
["bitfinex","SOLUSD",1646029236021,7.4955933,85.963,85.856,6.32]
["bitfinex","SOLUSD",1646029236223,13.91,85.96,85.856,6.32]
["bitfinex","SOLUSD",1646029236423,7.70158845,85.959,85.856,6.32]
["bitfinex","SOLUSD",1646029237022,7.70158845,85.959,85.857,55.54853313]
["bitfinex","SOLUSD",1646029238725,7.70158845,85.959,85.858,6.0]
["bitfinex","SOLUSD",1646029239528,7.70158845,85.959,85.858,8.9101694]
["bitfinex","SOLUSD",1646029239529,6.0,85.959,85.858,8.9101694]
["bitfinex","SOLUSD",1646029239728,34.70931108,85.964,85.859,115.3]
["bitfinex","SOLUSD",1646029239926,4.655,86.019,85.861,115.3]
["bitfinex","SOLUSD",1646029240126,173.81,86.07,85.863,115.3]
["bitfinex","SOLUSD",1646029240127,1.7220573,85.987,85.863,115.3]
["bitfinex","SOLUSD",1646029240327,7.5910044,86.005,85.865,115.3]
["bitfinex","SOLUSD",1646029240526,7.5910044,86.005,85.867,115.3]
["bitfinex","SOLUSD",1646029240727,13.91,86.04,85.881,115.3]
["bitfinex","SOLUSD",1646029240929,48.52404542,86.004,85.89,13.91]
["bitfinex","SOLUSD",1646029241128,48.52404542,86.004,85.891,10.654]
["bitfinex","SOLUSD",1646029241329,1.80798733,86.003,85.911,51.83080937]
["bitfinex","SOLUSD",1646029241530,48.52404542,86.004,85.912,6.0]
["bitfinex","SOLUSD",1646029241733,1.6364601,86.038,85.912,8.69065576]
["bitfinex","SOLUSD",1646029241929,6.0,86.039,85.912,8.69065576]
["bitfinex","SOLUSD",1646029241930,6.0,86.037,85.92,13.91]
["bitfinex","SOLUSD",1646029242130,1.7784333,86.065,85.921,8.83358245]
["bitfinex","SOLUSD",1646029242532,6.4294333,86.065,85.922,32.46448912]
["bitfinex","SOLUSD",1646029242729,51.27941454,86.059,85.924,12.74038631]
["bitfinex","SOLUSD",1646029242929,1.39480321,86.057,85.925,6.0]
["bitfinex","SOLUSD",1646029243132,6.0,86.056,85.925,6.0]
["bitfinex","SOLUSD",1646029243330,34.82822214,86.056,85.925,6.0]
["bitfinex","SOLUSD",1646029243531,1.84422371,86.055,85.925,6.0]
["bitfinex","SOLUSD",1646029243730,6.0,86.054,85.931,115.3]
["bitfinex","SOLUSD",1646029243931,49.48895672,86.059,85.934,2.93090391]
["bitfinex","SOLUSD",1646029244135,49.48895672,86.059,85.939,69.29]
["bitfinex","SOLUSD",1646029244334,49.48895672,86.059,85.942,184.59]
["bitfinex","SOLUSD",1646029244630,49.48895672,86.059,85.95,173.439]
["bitfinex","SOLUSD",1646029244832,1.79061972,86.058,85.952,12.74038631]
["bitfinex","SOLUSD",1646029245033,1.79061972,86.058,85.953,6.0]
["bitfinex","SOLUSD",1646029245432,49.48895672,86.059,85.953,6.0]
["bitfinex","SOLUSD",1646029245631,3.06018435,86.176,85.953,6.0]
["bitfinex","SOLUSD",1646029245632,4.65,86.137,85.953,8.26788895]
["bitfinex","SOLUSD",1646029245832,4.65,86.137,85.964,5.0]
["bitfinex","SOLUSD",1646029246032,13.91,86.15,85.972,2.60257189]
["bitfinex","SOLUSD",1646029246234,14.19067768,86.136,85.973,6.0]
["bitfinex","SOLUSD",1646029246432,1.83952265,86.135,85.974,4.648]
["bitfinex","SOLUSD",1646029246633,56.51135466,86.134,85.976,2.46419831]
["bitfinex","SOLUSD",1646029246840,7.66867047,86.133,85.99,13.91]
["bitfinex","SOLUSD",1646029247034,7.66867047,86.133,86.0,13.91]
["bitfinex","SOLUSD",1646029247233,7.66867047,86.133,86.001,10.647]
["bitfinex","SOLUSD",1646029247433,7.66867047,86.133,86.01,17.4344]
["bitfinex","SOLUSD",1646029247633,56.51135466,86.134,86.012,46.71763623]
["bitfinex","SOLUSD",1646029247833,56.51135466,86.134,86.014,115.3]
["bitfinex","SOLUSD",1646029248033,56.51135466,86.134,86.017,2.5725289]
["bitfinex","SOLUSD",1646029248233,1.78672747,86.133,86.02,13.91]
["bitfinex","SOLUSD",1646029248433,1.78672747,86.133,86.012,46.71763623]
["bitfinex","SOLUSD",1646029248434,1.78672747,86.133,86.021,6.0]
["bitfinex","SOLUSD",1646029248834,1.78672747,86.133,86.013,2.48795565]
["bitfinex","SOLUSD",1646029249033,6.0,86.132,86.014,6.0]
["bitfinex","SOLUSD",1646029249438,6.0,86.133,86.02,13.91]
["bitfinex","SOLUSD",1646029249636,7.77191364,86.133,86.021,6.0]
["bitfinex","SOLUSD",1646029251337,7.77191364,86.133,86.021,8.42743335]
["bitfinex","SOLUSD",1646029252540,7.77191364,86.133,86.021,6.0]
["bitfinex","SOLUSD",1646029252745,7.77191364,86.133,86.012,46.71763623]
["bitfinex","SOLUSD",1646029253141,1.76922026,86.129,86.012,46.71763623]
["bitfinex","SOLUSD",1646029253341,6.0,86.128,86.012,46.71763623]
["bitfinex","SOLUSD",1646029253540,6.2772653,86.127,86.012,46.71763623]
["bitfinex","SOLUSD",1646029253745,6.0,86.126,86.012,46.71763623]
["bitfinex","SOLUSD",1646029254143,6.0,86.126,86.013,6.0]
["bitfinex","SOLUSD",1646029254842,6.0,86.126,86.02,17.4325]
["bitfinex","SOLUSD",1646029255046,7.56355266,86.133,86.021,9.10390262]
["bitfinex","SOLUSD",1646029255243,7.56355266,86.133,86.021,11.85069183]
["bitfinex","SOLUSD",1646029255444,7.56355266,86.133,86.022,2.74678921]
["bitfinex","SOLUSD",1646029255647,7.56355266,86.133,86.023,6.0]
["bitfinex","SOLUSD",1646029255845,6.0,86.133,86.023,6.0]
["bitfinex","SOLUSD",1646029256044,6.0,86.133,86.041,17.85355945]
["bitfinex","SOLUSD",1646029256245,0.83080636,86.167,86.042,6.0]
["bitfinex","SOLUSD",1646029256445,0.83080636,86.167,86.042,8.68954154]
["bitfinex","SOLUSD",1646029256646,1.61342441,86.166,86.042,8.68954154]
["bitfinex","SOLUSD",1646029257147,1.63720934,86.194,86.061,115.3]
["bitfinex","SOLUSD",1646029257346,1.81651076,86.188,86.071,115.3]
["bitfinex","SOLUSD",1646029257547,1.51616925,86.208,86.073,115.3]
["bitfinex","SOLUSD",1646029257751,1.4018627,86.188,86.076,2.61412662]
["bitfinex","SOLUSD",1646029257947,47.42604555,86.188,86.077,6.0]
["bitfinex","SOLUSD",1646029258148,47.42604555,86.188,86.078,4.644]
["bitfinex","SOLUSD",1646029258348,47.42604555,86.188,86.08,31.3298]
["bitfinex","SOLUSD",1646029258550,18.553,86.26,86.084,5.0]
["bitfinex","SOLUSD",1646029258745,1.44087061,86.227,86.086,115.3]
["bitfinex","SOLUSD",1646029258947,1.44087061,86.227,86.101,115.3]
["bitfinex","SOLUSD",1646029259148,1.44087061,86.227,86.11,13.91]
["bitfinex","SOLUSD",1646029259350,1.44087061,86.227,86.111,6.0]
["bitfinex","SOLUSD",1646029259548,58.00705609,86.226,86.112,17.85355945]
["bitfinex","SOLUSD",1646029259751,1.53643836,86.225,86.113,6.0]
["bitfinex","SOLUSD",1646029260150,2.74678921,86.225,86.113,8.45395802]
["bitfinex","SOLUSD",1646029260350,58.00705609,86.226,86.113,11.20074723]
["bitfinex","SOLUSD",1646029260551,58.00705609,86.226,86.13,17.4097]
["bitfinex","SOLUSD",1646029260749,58.00705609,86.226,86.132,46.71763623]
["bitfinex","SOLUSD",1646029260950,58.00705609,86.226,86.133,6.0]
["bitfinex","SOLUSD",1646029261151,1.45214114,86.225,86.133,6.0]
["bitfinex","SOLUSD",1646029262152,58.00705609,86.226,86.133,6.0]
["bitfinex","SOLUSD",1646029262453,1.79803631,86.225,86.133,6.0]
["bitfinex","SOLUSD",1646029263052,58.00705609,86.226,86.133,8.96855339]
["bitfinex","SOLUSD",1646029263252,58.00705609,86.226,86.134,2.74678921]
["bitfinex","SOLUSD",1646029263452,58.00705609,86.226,86.135,6.0]
["bitfinex","SOLUSD",1646029264051,58.00705609,86.226,86.132,46.71763623]
["bitfinex","SOLUSD",1646029264052,1.676929,86.225,86.133,6.0]
["bitfinex","SOLUSD",1646029264252,6.0,86.224,86.132,46.71763623]
["bitfinex","SOLUSD",1646029265076,5.5,86.224,86.132,46.71763623]
["bitfinex","SOLUSD",1646029265271,5.5,86.224,86.133,6.0]
["bitfinex","SOLUSD",1646029265671,5.5,86.224,86.107,2.29194482]
["bitfinex","SOLUSD",1646029265672,115.3,86.223,86.095,4.641]
["bitfinex","SOLUSD",1646029265873,1.73762089,86.222,86.096,6.0]
["bitfinex","SOLUSD",1646029266074,13.91,86.22,86.091,6.0]
["bitfinex","SOLUSD",1646029266281,115.3,86.218,86.091,6.0]
["bitfinex","SOLUSD",1646029266475,115.3,86.216,86.091,6.0]
["bitfinex","SOLUSD",1646029266673,7.72677112,86.215,86.092,53.58304058]
["bitfinex","SOLUSD",1646029266874,6.0,86.214,86.094,115.3]
["bitfinex","SOLUSD",1646029267073,6.0,86.214,86.093,6.0]
["bitfinex","SOLUSD",1646029267074,23.77174823,86.213,86.097,2.33206445]
["bitfinex","SOLUSD",1646029267275,7.63549604,86.212,86.099,115.3]
["bitfinex","SOLUSD",1646029267473,7.63549604,86.212,86.101,115.3]
["bitfinex","SOLUSD",1646029267675,7.63549604,86.212,86.102,6.0]
["bitfinex","SOLUSD",1646029268075,7.63549604,86.212,86.089,115.3]
["bitfinex","SOLUSD",1646029268076,13.91,86.2,86.07,13.91]
["bitfinex","SOLUSD",1646029268275,12.30157296,86.199,86.069,24.2769]
["bitfinex","SOLUSD",1646029268477,1.39435959,86.198,86.069,24.2769]
["bitfinex","SOLUSD",1646029268678,115.3,86.196,86.069,24.2769]
["bitfinex","SOLUSD",1646029268976,115.3,86.194,86.069,24.2769]
["bitfinex","SOLUSD",1646029269277,115.3,86.179,86.03,17.4292]
["bitfinex","SOLUSD",1646029269477,1.56067552,86.176,86.03,17.4292]
["bitfinex","SOLUSD",1646029269676,1.8286821,86.173,86.013,50.0852]
["bitfinex","SOLUSD",1646029269977,25.22852881,86.158,86.015,44.79918876]
["bitfinex","SOLUSD",1646029270179,1.82073796,86.156,86.016,6.0]
["bitfinex","SOLUSD",1646029270377,17.4385,86.15,86.016,6.0]
["bitfinex","SOLUSD",1646029270576,115.3,86.139,86.015,44.79918876]
["bitfinex","SOLUSD",1646029270780,115.3,86.137,86.0,17.4354]
["bitfinex","SOLUSD",1646029271076,1.8451769,86.134,86.001,6.0]
["bitfinex","SOLUSD",1646029271276,115.3,86.119,85.99,6.0]
["bitfinex","SOLUSD",1646029271475,1.82988125,86.109,85.972,6.0]
["bitfinex","SOLUSD",1646029271679,13.91,86.1,85.972,6.0]
["bitfinex","SOLUSD",1646029271875,43.00150658,86.099,85.973,53.77140737]
["bitfinex","SOLUSD",1646029272076,1.84790924,86.098,85.975,115.3]
["bitfinex","SOLUSD",1646029272276,6.0,86.097,85.977,115.3]
["bitfinex","SOLUSD",1646029272478,6.0,86.097,85.974,25.12413533]
["bitfinex","SOLUSD",1646029272783,2.74678921,86.096,85.973,53.77140737]
["bitfinex","SOLUSD",1646029272975,10.649,86.095,85.973,53.77140737]
["bitfinex","SOLUSD",1646029273176,13.91,86.08,85.973,53.77140737]
["bitfinex","SOLUSD",1646029273378,49.50826747,86.079,85.973,53.77140737]
["bitfinex","SOLUSD",1646029273577,1.38281135,86.078,85.973,53.77140737]
["bitfinex","SOLUSD",1646029273776,6.0,86.077,85.973,53.77140737]
["bitfinex","SOLUSD",1646029274577,2.74678921,86.076,85.948,4.649]
["bitfinex","SOLUSD",1646029274777,2.74678921,86.076,85.884,5.66]
["bitfinex","SOLUSD",1646029274778,1.42607759,86.074,85.908,7.53302188]
["bitfinex","SOLUSD",1646029274976,13.91,86.06,85.908,2.88302188]
["bitfinex","SOLUSD",1646029275179,13.91,86.05,85.917,32.46700081]
["bitfinex","SOLUSD",1646029275381,13.91,86.04,85.917,32.46700081]
["bitfinex","SOLUSD",1646029275576,13.91,86.03,85.918,49.1766237]
["bitfinex","SOLUSD",1646029275777,43.50826747,86.028,85.918,49.1766237]
["bitfinex","SOLUSD",1646029275978,7.74630909,86.027,85.919,6.0]
["bitfinex","SOLUSD",1646029277580,2.74678921,86.026,85.919,6.0]
["bitfinex","SOLUSD",1646029277780,6.0,86.025,85.92,2.74678921]
["bitfinex","SOLUSD",1646029277983,6.0,86.025,85.921,10.652]
["bitfinex","SOLUSD",1646029278181,6.0,86.025,85.922,115.3]
["bitfinex","SOLUSD",1646029278380,6.0,86.026,85.924,115.3]
["bitfinex","SOLUSD",1646029278581,6.0,86.027,85.925,121.3]
["bitfinex","SOLUSD",1646029278783,6.0,86.027,85.931,115.3]
["bitfinex","SOLUSD",1646029278982,6.0,86.058,85.934,2.35867071]
["bitfinex","SOLUSD",1646029279182,6.0,86.066,85.936,2.93022696]
["bitfinex","SOLUSD",1646029279381,6.0,86.066,85.937,10.651]
["bitfinex","SOLUSD",1646029279583,6.0,86.066,85.937,6.0]
["bitfinex","SOLUSD",1646029279783,1.78982108,86.064,85.938,15.39457198]
["bitfinex","SOLUSD",1646029279982,6.0,86.063,85.951,49.1766237]
["bitfinex","SOLUSD",1646029280185,6.0,86.063,85.952,6.0]
["bitfinex","SOLUSD",1646029281784,1.78982108,86.064,85.953,118.04678921]
["bitfinex","SOLUSD",1646029281986,1.78982108,86.064,85.971,15.39457198]
["bitfinex","SOLUSD",1646029282385,1.78982108,86.064,85.972,6.0]
["bitfinex","SOLUSD",1646029282786,1.78982108,86.064,85.972,8.74678921]
["bitfinex","SOLUSD",1646029282986,1.78982108,86.064,85.972,6.0]
["bitfinex","SOLUSD",1646029283287,43.21801193,86.065,85.972,6.0]
["bitfinex","SOLUSD",1646029283288,43.21801193,86.065,85.972,8.42619076]
["bitfinex","SOLUSD",1646029283485,43.21801193,86.065,85.99,17.438]
["bitfinex","SOLUSD",1646029283684,43.21801193,86.065,85.991,164.4766237]
["bitfinex","SOLUSD",1646029283885,13.91,86.13,85.993,115.3]
["bitfinex","SOLUSD",1646029284086,7.85625424,86.116,85.995,115.3]
["bitfinex","SOLUSD",1646029284288,6.0,86.116,86.0,69.29]
["bitfinex","SOLUSD",1646029284487,6.0,86.116,86.011,69.29]
["bitfinex","SOLUSD",1646029284784,6.0,86.141,86.014,2.51030682]
["bitfinex","SOLUSD",1646029284985,56.34426881,86.14,86.018,115.3]
["bitfinex","SOLUSD",1646029285188,56.34426881,86.14,86.031,184.59]
["bitfinex","SOLUSD",1646029285385,56.34426881,86.14,86.033,184.59]
["bitfinex","SOLUSD",1646029285594,56.34426881,86.14,86.035,115.3]
["bitfinex","SOLUSD",1646029285789,56.34426881,86.14,86.037,115.3]
["bitfinex","SOLUSD",1646029286094,56.34426881,86.14,86.042,2.58437602]
["bitfinex","SOLUSD",1646029286287,56.34426881,86.14,86.044,115.3]
["bitfinex","SOLUSD",1646029286488,56.34426881,86.14,86.051,115.3]
["bitfinex","SOLUSD",1646029286691,56.34426881,86.14,86.053,115.3]
["bitfinex","SOLUSD",1646029286887,56.34426881,86.14,86.055,115.3]
["bitfinex","SOLUSD",1646029287089,56.34426881,86.14,86.058,43.11447557]
["bitfinex","SOLUSD",1646029287291,56.34426881,86.14,86.059,121.3]
["bitfinex","SOLUSD",1646029287490,56.34426881,86.14,86.061,115.3]
["bitfinex","SOLUSD",1646029287787,56.34426881,86.14,86.063,115.3]
["bitfinex","SOLUSD",1646029287988,1.7995058,86.171,86.065,115.3]
["bitfinex","SOLUSD",1646029288189,1.80735917,86.223,86.072,2.70811109]
["bitfinex","SOLUSD",1646029288393,1.80735917,86.223,86.081,184.59]
["bitfinex","SOLUSD",1646029288592,16.56534435,86.222,86.083,115.3]
["bitfinex","SOLUSD",1646029288892,1.66205552,86.22,86.084,6.0]
["bitfinex","SOLUSD",1646029289091,115.3,86.209,86.085,21.45672011]
["bitfinex","SOLUSD",1646029289290,115.3,86.207,86.086,6.0]
["bitfinex","SOLUSD",1646029289491,115.3,86.205,86.086,6.0]
["bitfinex","SOLUSD",1646029289690,13.91,86.19,86.086,6.0]
["bitfinex","SOLUSD",1646029289889,43.49267465,86.188,86.086,6.0]
["bitfinex","SOLUSD",1646029290090,7.45600855,86.187,86.086,6.0]
["bitfinex","SOLUSD",1646029290291,7.45600855,86.187,86.061,115.3]
["bitfinex","SOLUSD",1646029290492,1.53550995,86.185,86.04,13.91]
["bitfinex","SOLUSD",1646029290690,1.67102777,86.182,86.036,147.5173]
["bitfinex","SOLUSD",1646029290894,13.91,86.18,86.038,115.3]
["bitfinex","SOLUSD",1646029291193,1.6416196,86.178,86.038,115.3]
["bitfinex","SOLUSD",1646029291391,6.0,86.177,86.04,115.3]
["bitfinex","SOLUSD",1646029291793,25.17588233,86.176,86.041,6.0]
["bitfinex","SOLUSD",1646029291990,44.28612967,86.175,86.042,115.3]
["bitfinex","SOLUSD",1646029292194,1.350638,86.174,86.043,6.0]
["bitfinex","SOLUSD",1646029292390,6.0,86.173,86.044,115.3]
["bitfinex","SOLUSD",1646029292591,8.74678921,86.173,86.046,115.3]
["bitfinex","SOLUSD",1646029292794,8.74678921,86.173,86.048,115.3]
["bitfinex","SOLUSD",1646029293092,6.0,86.173,86.051,3.1114006]
["bitfinex","SOLUSD",1646029293398,6.0,86.173,86.055,115.3]
["bitfinex","SOLUSD",1646029293591,6.0,86.173,86.061,184.59]
["bitfinex","SOLUSD",1646029293791,6.0,86.174,86.062,2.88114712]
["bitfinex","SOLUSD",1646029293993,6.0,86.174,86.064,115.3]
["bitfinex","SOLUSD",1646029294194,38.28612967,86.175,86.066,115.3]
["bitfinex","SOLUSD",1646029294393,2.74678921,86.198,86.073,115.3]
["bitfinex","SOLUSD",1646029294693,23.0248,86.209,86.084,0.72]
["bitfinex","SOLUSD",1646029294893,76.3503,86.249,86.091,115.3]
["bitfinex","SOLUSD",1646029295093,1.66425994,86.248,86.093,115.3]
["bitfinex","SOLUSD",1646029295292,59.14160765,86.247,86.097,115.3]
["bitfinex","SOLUSD",1646029295493,59.14160765,86.247,86.11,13.91]
["bitfinex","SOLUSD",1646029295694,1.84321706,86.246,86.111,19.19842611]
["bitfinex","SOLUSD",1646029295896,4.641,86.245,86.111,19.19842611]
["bitfinex","SOLUSD",1646029296095,6.0,86.244,86.111,19.19842611]
["bitfinex","SOLUSD",1646029296395,1.77523892,86.239,86.111,19.19842611]
["bitfinex","SOLUSD",1646029296595,6.0,86.238,86.112,2.28256191]
["bitfinex","SOLUSD",1646029296797,1.76713228,86.237,86.113,6.0]
["bitfinex","SOLUSD",1646029296995,6.0,86.236,86.111,19.19842611]
["bitfinex","SOLUSD",1646029297400,2.74678921,86.235,86.111,19.19842611]
["bitfinex","SOLUSD",1646029297596,6.0,86.234,86.111,19.19842611]
["bitfinex","SOLUSD",1646029297797,22.63719667,86.233,86.111,19.19842611]
["bitfinex","SOLUSD",1646029297997,7.73145017,86.232,86.111,19.19842611]
["bitfinex","SOLUSD",1646029298196,7.73145017,86.232,86.112,3.09415804]
["bitfinex","SOLUSD",1646029298397,7.73145017,86.232,86.113,6.0]
["bitfinex","SOLUSD",1646029298796,7.73145017,86.232,86.114,115.3]
["bitfinex","SOLUSD",1646029298998,7.73145017,86.232,86.115,6.0]
["bitfinex","SOLUSD",1646029299195,7.73145017,86.232,86.113,6.0]
["bitfinex","SOLUSD",1646029299600,7.73145017,86.232,86.114,115.3]
["bitfinex","SOLUSD",1646029299898,22.63719667,86.233,86.131,54.12295717]
["bitfinex","SOLUSD",1646029300099,22.63719667,86.233,86.133,115.3]
["bitfinex","SOLUSD",1646029300299,22.63719667,86.233,86.134,6.0]
["bitfinex","SOLUSD",1646029300901,22.63719667,86.233,86.133,6.0]
["bitfinex","SOLUSD",1646029301098,1.62706644,86.232,86.133,6.0]
["bitfinex","SOLUSD",1646029301798,1.62706644,86.232,86.132,6.0]
["bitfinex","SOLUSD",1646029302198,1.62706644,86.232,86.132,8.56964205]
["bitfinex","SOLUSD",1646029302401,1.63261499,86.232,86.132,8.56964205]
["bitfinex","SOLUSD",1646029302600,1.35211576,86.232,86.132,8.56964205]
["bitfinex","SOLUSD",1646029303202,1.35211576,86.232,86.133,115.3]
["bitfinex","SOLUSD",1646029303403,1.35211576,86.232,86.134,6.0]
["bitfinex","SOLUSD",1646029303899,1.35211576,86.232,86.133,6.0]
["bitfinex","SOLUSD",1646029304105,22.63719667,86.233,86.133,6.0]
["bitfinex","SOLUSD",1646029304509,1.82763809,86.232,86.133,8.74678921]
["bitfinex","SOLUSD",1646029304702,1.82763809,86.232,86.134,115.3]
["bitfinex","SOLUSD",1646029304901,1.82763809,86.232,86.136,115.3]
["bitfinex","SOLUSD",1646029305101,1.82763809,86.232,86.138,115.3]
["bitfinex","SOLUSD",1646029305305,1.82763809,86.232,86.14,115.3]
["bitfinex","SOLUSD",1646029305502,1.82763809,86.232,86.142,115.3]
["bitfinex","SOLUSD",1646029305703,1.82763809,86.232,86.144,115.3]
["bitfinex","SOLUSD",1646029305923,1.82763809,86.232,86.146,115.3]
["bitfinex","SOLUSD",1646029306123,1.6631738,86.256,86.148,115.3]
["bitfinex","SOLUSD",1646029306322,6.0,86.255,86.151,115.3]
["bitfinex","SOLUSD",1646029306521,6.0,86.268,86.153,184.59]
["bitfinex","SOLUSD",1646029306722,6.0,86.268,86.155,115.3]
["bitfinex","SOLUSD",1646029306921,6.0,86.268,86.161,115.3]
["bitfinex","SOLUSD",1646029307121,48.27008191,86.267,86.173,115.3]
["bitfinex","SOLUSD",1646029307322,46.0773,86.298,86.175,115.3]
["bitfinex","SOLUSD",1646029307521,1.45952196,86.297,86.177,115.3]
["bitfinex","SOLUSD",1646029307722,1.45952196,86.297,86.181,115.3]
["bitfinex","SOLUSD",1646029307920,1.45952196,86.297,86.183,115.3]
["bitfinex","SOLUSD",1646029308121,2.74678921,86.296,86.184,6.0]
["bitfinex","SOLUSD",1646029308320,2.74678921,86.296,86.185,128.49842611]
["bitfinex","SOLUSD",1646029308321,57.39349656,86.296,86.185,128.49842611]
["bitfinex","SOLUSD",1646029308524,7.86193685,86.295,86.187,115.3]
["bitfinex","SOLUSD",1646029308820,7.86193685,86.295,86.185,13.19842611]
["bitfinex","SOLUSD",1646029308821,4.60872606,86.295,86.189,115.3]
["bitfinex","SOLUSD",1646029309023,54.64670735,86.296,86.192,3.05622174]
["bitfinex","SOLUSD",1646029309222,54.64670735,86.296,86.195,2.73873635]
["bitfinex","SOLUSD",1646029309426,54.64670735,86.296,86.199,115.3]
["bitfinex","SOLUSD",1646029309623,54.64670735,86.296,86.202,2.39630674]
["bitfinex","SOLUSD",1646029309821,54.64670735,86.296,86.2,6.0]
["bitfinex","SOLUSD",1646029309822,1.75810222,86.295,86.204,115.3]
["bitfinex","SOLUSD",1646029310022,1.75810222,86.295,86.205,6.0]
["bitfinex","SOLUSD",1646029310223,1.75810222,86.295,86.203,6.0]
["bitfinex","SOLUSD",1646029310625,1.75810222,86.295,86.199,6.0]
["bitfinex","SOLUSD",1646029310626,4.50489143,86.295,86.199,6.0]
["bitfinex","SOLUSD",1646029311026,54.64670735,86.296,86.199,121.3]
["bitfinex","SOLUSD",1646029311222,1.55442268,86.295,86.199,121.3]
["bitfinex","SOLUSD",1646029311424,6.0,86.294,86.199,121.3]
["bitfinex","SOLUSD",1646029312023,1.55442268,86.295,86.199,121.3]
["bitfinex","SOLUSD",1646029312627,1.55442268,86.295,86.199,6.0]
["bitfinex","SOLUSD",1646029313432,8.74678921,86.294,86.198,44.23791465]
["bitfinex","SOLUSD",1646029313635,8.74678921,86.294,86.199,115.3]
["bitfinex","SOLUSD",1646029313832,8.74678921,86.294,86.201,115.3]
["bitfinex","SOLUSD",1646029313833,6.0,86.294,86.201,115.3]
["bitfinex","SOLUSD",1646029314031,46.0773,86.298,86.2,8.61721479]
["bitfinex","SOLUSD",1646029314032,2.74678921,86.306,86.203,115.3]
["bitfinex","SOLUSD",1646029314232,347.63,86.59,86.204,2.83980498]
["bitfinex","SOLUSD",1646029314233,1.62873723,86.32,86.204,2.83980498]
["bitfinex","SOLUSD",1646029314531,7.62873723,86.32,86.206,2.2757623]
["bitfinex","SOLUSD",1646029314734,7.62873723,86.32,86.208,115.3]
["bitfinex","SOLUSD",1646029314933,7.62873723,86.32,86.21,115.3]
["bitfinex","SOLUSD",1646029315131,1.52046784,86.318,86.212,115.3]
["bitfinex","SOLUSD",1646029315333,1.41873446,86.328,86.214,115.3]
["bitfinex","SOLUSD",1646029315531,1.41873446,86.328,86.216,115.3]
["bitfinex","SOLUSD",1646029315731,1.41873446,86.328,86.213,6.0]
["bitfinex","SOLUSD",1646029315732,1.41873446,86.328,86.221,115.3]
["bitfinex","SOLUSD",1646029315934,1.41873446,86.328,86.223,184.59]
["bitfinex","SOLUSD",1646029316135,1.41873446,86.328,86.222,9.06252758]
["bitfinex","SOLUSD",1646029316136,1.5628852,86.354,86.24,17.3857]
["bitfinex","SOLUSD",1646029316336,58.84248233,86.329,86.241,121.3]
["bitfinex","SOLUSD",1646029316532,58.84248233,86.329,86.242,2.44652735]
["bitfinex","SOLUSD",1646029316732,1.5628852,86.359,86.245,2.33662769]
["bitfinex","SOLUSD",1646029316934,1.5628852,86.36,86.248,69.29]
["bitfinex","SOLUSD",1646029317132,1.5628852,86.36,86.246,6.0]
["bitfinex","SOLUSD",1646029317133,1.5628852,86.364,86.252,2.49177309]
["bitfinex","SOLUSD",1646029317333,24.6797,86.371,86.261,184.59]
["bitfinex","SOLUSD",1646029317532,24.6797,86.371,86.271,115.3]
["bitfinex","SOLUSD",1646029317734,48.5190012,86.37,86.273,115.3]
["bitfinex","SOLUSD",1646029318032,1.56836574,86.369,86.275,115.3]
["bitfinex","SOLUSD",1646029318434,1.56836574,86.369,86.279,115.3]
["bitfinex","SOLUSD",1646029318734,3.06018435,86.428,86.278,43.98137778]
["bitfinex","SOLUSD",1646029318735,1.53634845,86.398,86.282,2.82878479]
["bitfinex","SOLUSD",1646029318939,1.53634845,86.398,86.285,115.3]
["bitfinex","SOLUSD",1646029319136,4.28313766,86.398,86.286,6.0]
["bitfinex","SOLUSD",1646029319334,4.28313766,86.398,86.283,6.0]
["bitfinex","SOLUSD",1646029319534,56.73676776,86.397,86.283,6.0]
["bitfinex","SOLUSD",1646029319734,1.50412333,86.396,86.281,6.0]
["bitfinex","SOLUSD",1646029319934,1.50412333,86.396,86.283,115.3]
["bitfinex","SOLUSD",1646029320133,1.50412333,86.396,86.285,115.3]
["bitfinex","SOLUSD",1646029320134,6.0,86.395,86.285,115.3]
["bitfinex","SOLUSD",1646029320333,6.0,86.395,86.284,11.57578436]
["bitfinex","SOLUSD",1646029320334,6.0,86.395,86.289,115.3]
["bitfinex","SOLUSD",1646029320535,6.0,86.395,86.293,115.3]
["bitfinex","SOLUSD",1646029320734,7.52723831,86.396,86.295,115.3]
["bitfinex","SOLUSD",1646029320933,7.52723831,86.396,86.291,23.10975471]
["bitfinex","SOLUSD",1646029320934,7.52723831,86.396,86.297,115.3]
["bitfinex","SOLUSD",1646029321134,7.52723831,86.396,86.299,115.3]
["bitfinex","SOLUSD",1646029321335,7.52723831,86.396,86.301,115.3]
["bitfinex","SOLUSD",1646029321538,1.52723831,86.396,86.305,115.3]
["bitfinex","SOLUSD",1646029321741,1.52723831,86.396,86.307,115.3]
["bitfinex","SOLUSD",1646029321935,1.69930354,86.413,86.309,115.3]
["bitfinex","SOLUSD",1646029322134,1.38800861,86.428,86.311,115.3]
["bitfinex","SOLUSD",1646029322337,23.0683,86.443,86.314,2.756334]
["bitfinex","SOLUSD",1646029322338,1.78886794,86.442,86.314,2.756334]
["bitfinex","SOLUSD",1646029322637,1.78886794,86.442,86.317,2.97652324]
["bitfinex","SOLUSD",1646029322838,59.07131236,86.441,86.331,115.3]
["bitfinex","SOLUSD",1646029323033,59.07131236,86.441,86.335,115.3]
["bitfinex","SOLUSD",1646029323235,1.5628852,86.47,86.338,2.49155032]
["bitfinex","SOLUSD",1646029323435,1.5628852,86.485,86.352,2.64674639]
["bitfinex","SOLUSD",1646029323636,0.00129909,86.433,86.354,115.3]
["bitfinex","SOLUSD",1646029323842,0.00129909,86.433,86.358,118.11964766]
["bitfinex","SOLUSD",1646029324038,1.5628852,86.517,86.371,184.59]
["bitfinex","SOLUSD",1646029324237,1.5628852,86.526,86.373,184.59]
["bitfinex","SOLUSD",1646029324437,73.9411,86.548,86.394,5.0]
["bitfinex","SOLUSD",1646029324438,2.74678921,86.54,86.394,5.0]
["bitfinex","SOLUSD",1646029324636,1.71344054,86.547,86.402,2.97193284]
["bitfinex","SOLUSD",1646029324839,1.71344054,86.547,86.404,115.3]
["bitfinex","SOLUSD",1646029325037,1.71344054,86.547,86.41,17.351]
["bitfinex","SOLUSD",1646029325238,87.6279587,86.546,86.421,20.5898179]
["bitfinex","SOLUSD",1646029325438,6.49333302,86.545,86.422,6.0]
["bitfinex","SOLUSD",1646029325637,1.78117586,86.544,86.422,6.0]
["bitfinex","SOLUSD",1646029325937,25.5541397,86.544,86.422,6.0]
["bitfinex","SOLUSD",1646029326141,22.6086,86.548,86.441,115.3]
["bitfinex","SOLUSD",1646029326340,15.57821794,86.574,86.451,115.3]
["bitfinex","SOLUSD",1646029326542,47.4517,86.589,86.461,115.3]
["bitfinex","SOLUSD",1646029326738,1.70582367,86.588,86.471,115.3]
["bitfinex","SOLUSD",1646029326938,1.70582367,86.588,86.473,115.3]
["bitfinex","SOLUSD",1646029327141,1.51640002,86.6,86.481,115.3]
["bitfinex","SOLUSD",1646029327337,1.35429914,86.611,86.491,115.3]
["bitfinex","SOLUSD",1646029327539,1.35429914,86.611,86.501,115.3]
["bitfinex","SOLUSD",1646029327747,1.77288802,86.627,86.51,13.91]
["bitfinex","SOLUSD",1646029327941,1.45392379,86.642,86.512,2.94116542]
["bitfinex","SOLUSD",1646029328141,46.43393699,86.642,86.531,115.3]
["bitfinex","SOLUSD",1646029328339,1.66852976,86.641,86.54,13.91]
["bitfinex","SOLUSD",1646029328639,4.41531897,86.641,86.542,43.98137778]
["bitfinex","SOLUSD",1646029328838,1.66852976,86.641,86.543,121.3]
["bitfinex","SOLUSD",1646029329039,2.74678921,86.664,86.543,121.3]
["bitfinex","SOLUSD",1646029329241,25.51947304,86.676,86.544,2.74678921]
["bitfinex","SOLUSD",1646029329437,22.90246819,86.674,86.545,6.0]
["bitfinex","SOLUSD",1646029329640,25.51947304,86.664,86.55,13.91]
["bitfinex","SOLUSD",1646029329843,7.81305278,86.663,86.551,6.0]
["bitfinex","SOLUSD",1646029330039,27.5855477,86.663,86.551,6.0]
["bitfinex","SOLUSD",1646029330240,27.39023824,86.662,86.551,6.0]
["bitfinex","SOLUSD",1646029330439,7.80510558,86.661,86.544,115.3]
["bitfinex","SOLUSD",1646029330640,2.74678921,86.676,86.542,43.98137778]
["bitfinex","SOLUSD",1646029330641,2.74678921,86.676,86.552,2.39744218]
["bitfinex","SOLUSD",1646029330840,1.37736779,86.675,86.554,115.3]
["bitfinex","SOLUSD",1646029331040,1.77813146,86.686,86.555,2.76188718]
["bitfinex","SOLUSD",1646029331241,1.77813146,86.686,86.57,13.91]
["bitfinex","SOLUSD",1646029331441,1.77813146,86.686,86.58,31.2276]
["bitfinex","SOLUSD",1646029331641,1.56401301,86.708,86.59,13.91]
["bitfinex","SOLUSD",1646029331842,25.51947304,86.72,86.59,13.91]
["bitfinex","SOLUSD",1646029331843,25.51947304,86.72,86.592,115.3]
["bitfinex","SOLUSD",1646029332040,5.9874162,86.756,86.595,2.25963664]
["bitfinex","SOLUSD",1646029332339,72.9101,86.77,86.596,6.0]
["bitfinex","SOLUSD",1646029332340,25.51947304,86.751,86.596,6.0]
["bitfinex","SOLUSD",1646029332542,44.00712557,86.75,86.611,20.5898179]
["bitfinex","SOLUSD",1646029332742,25.51947304,86.746,86.62,17.3067]
["bitfinex","SOLUSD",1646029332941,18.83875849,86.732,86.621,6.0]
["bitfinex","SOLUSD",1646029333142,49.21639377,86.731,86.621,6.0]
["bitfinex","SOLUSD",1646029333339,49.21639377,86.731,86.611,20.5898179]
["bitfinex","SOLUSD",1646029333340,1.73176821,86.73,86.612,6.0]
["bitfinex","SOLUSD",1646029333842,1.73176821,86.73,86.63,17.3079]
["bitfinex","SOLUSD",1646029334041,1.73176821,86.73,86.64,13.91]
["bitfinex","SOLUSD",1646029334242,1.73176821,86.73,86.641,6.0]
["bitfinex","SOLUSD",1646029334841,6.0,86.729,86.633,6.0]
["bitfinex","SOLUSD",1646029335042,2.74678921,86.715,86.633,6.0]
["bitfinex","SOLUSD",1646029335242,54.99029199,86.713,86.633,6.0]
["bitfinex","SOLUSD",1646029335442,7.42960808,86.712,86.633,6.0]
["bitfinex","SOLUSD",1646029335644,10.17639729,86.712,86.633,6.0]
["bitfinex","SOLUSD",1646029336042,2.74678921,86.711,86.633,6.0]
["bitfinex","SOLUSD",1646029336247,6.0,86.71,86.633,6.0]
["bitfinex","SOLUSD",1646029336444,6.0,86.71,86.599,6.0]
["bitfinex","SOLUSD",1646029336642,27.60759558,86.709,86.59,17.3122]
["bitfinex","SOLUSD",1646029336844,7.74991273,86.708,86.59,17.3122]
["bitfinex","SOLUSD",1646029337046,7.74991273,86.708,86.576,2.74678921]
["bitfinex","SOLUSD",1646029337047,54.1962668,86.708,86.576,2.74678921]
["bitfinex","SOLUSD",1646029337245,29.41207233,86.707,86.577,36.57907785]
["bitfinex","SOLUSD",1646029337443,6.0,86.706,86.577,36.57907785]
["bitfinex","SOLUSD",1646029337645,54.02176923,86.706,86.578,6.0]
["bitfinex","SOLUSD",1646029337845,54.02176923,86.706,86.55,13.91]
["bitfinex","SOLUSD",1646029337846,30.93214163,86.705,86.55,13.91]
["bitfinex","SOLUSD",1646029338046,17.3279,86.7,86.53,31.2363]
["bitfinex","SOLUSD",1646029338243,5.98461977,86.699,86.53,31.2363]
["bitfinex","SOLUSD",1646029338443,1.85578015,86.689,86.53,13.91]
["bitfinex","SOLUSD",1646029338644,1.8262084,86.687,86.51,71.6656]
["bitfinex","SOLUSD",1646029338846,12.16471214,86.686,86.529,38.49742136]
["bitfinex","SOLUSD",1646029339044,10.29350135,86.686,86.531,2.74678921]
["bitfinex","SOLUSD",1646029339244,10.29350135,86.686,86.532,6.0]
["bitfinex","SOLUSD",1646029339446,54.78095173,86.685,86.532,6.0]
["bitfinex","SOLUSD",1646029339647,7.72178955,86.684,86.53,6.0]
["bitfinex","SOLUSD",1646029339847,13.91,86.67,86.53,6.0]
["bitfinex","SOLUSD",1646029340048,51.19509174,86.669,86.533,24.38488638]
["bitfinex","SOLUSD",1646029340246,1.36335167,86.668,86.534,6.0]
["bitfinex","SOLUSD",1646029340446,6.0,86.667,86.534,6.0]
["bitfinex","SOLUSD",1646029340646,119.918,86.666,86.534,6.0]
["bitfinex","SOLUSD",1646029340846,115.3,86.664,86.53,6.0]
["bitfinex","SOLUSD",1646029341046,6.0,86.665,86.482,6.0]
["bitfinex","SOLUSD",1646029341047,115.3,86.649,86.482,6.0]
["bitfinex","SOLUSD",1646029341247,115.3,86.647,86.482,6.0]
["bitfinex","SOLUSD",1646029341447,115.3,86.645,86.472,6.0]
["bitfinex","SOLUSD",1646029341747,31.2519,86.63,86.472,6.0]
["bitfinex","SOLUSD",1646029341948,13.91,86.62,86.473,30.80210128]
["bitfinex","SOLUSD",1646029342151,6.0,86.619,86.474,6.0]
["bitfinex","SOLUSD",1646029342348,47.63384448,86.618,86.474,6.0]
["bitfinex","SOLUSD",1646029342548,7.54936705,86.617,86.474,6.0]
["bitfinex","SOLUSD",1646029342748,115.3,86.616,86.474,6.0]
["bitfinex","SOLUSD",1646029343047,1.45258876,86.613,86.474,6.0]
["bitfinex","SOLUSD",1646029343250,13.91,86.6,86.474,10.621]
["bitfinex","SOLUSD",1646029343450,115.3,86.597,86.473,30.80210128]
["bitfinex","SOLUSD",1646029343653,115.3,86.595,86.473,30.80210128]
["bitfinex","SOLUSD",1646029343850,13.91,86.58,86.473,30.80210128]
["bitfinex","SOLUSD",1646029344054,47.49094877,86.578,86.473,30.80210128]
["bitfinex","SOLUSD",1646029344351,7.65726402,86.577,86.473,30.80210128]
["bitfinex","SOLUSD",1646029344754,1.65726402,86.577,86.474,6.0]
["bitfinex","SOLUSD",1646029345151,1.65726402,86.577,86.474,46.22520225]
["bitfinex","SOLUSD",1646029345352,1.65726402,86.577,86.475,29.01811078]
["bitfinex","SOLUSD",1646029345554,1.65726402,86.577,86.476,6.0]
["bitfinex","SOLUSD",1646029345752,1.65726402,86.577,86.477,4.622]
["bitfinex","SOLUSD",1646029346253,1.65726402,86.577,86.478,6.0]
["bitfinex","SOLUSD",1646029346453,1.65726402,86.577,86.476,46.22520225]
["bitfinex","SOLUSD",1646029346653,1.65726402,86.577,86.477,4.622]
["bitfinex","SOLUSD",1646029346855,1.65726402,86.577,86.478,6.0]
["bitfinex","SOLUSD",1646029347457,1.65726402,86.577,86.474,6.0]
["bitfinex","SOLUSD",1646029347854,8.74678921,86.576,86.474,6.0]
["bitfinex","SOLUSD",1646029348057,6.0,86.576,86.474,6.0]
["bitfinex","SOLUSD",1646029348256,1.65726402,86.577,86.474,6.0]
["bitfinex","SOLUSD",1646029348855,6.0,86.576,86.474,6.0]
["bitfinex","SOLUSD",1646029349256,1.65726402,86.577,86.474,6.0]
["bitfinex","SOLUSD",1646029349457,6.0,86.576,86.474,6.0]
["bitfinex","SOLUSD",1646029349656,8.74678921,86.576,86.474,6.0]
["bitfinex","SOLUSD",1646029349960,2.74678921,86.575,86.474,6.0]
["bitfinex","SOLUSD",1646029350156,6.0,86.574,86.474,6.0]
["bitfinex","SOLUSD",1646029350360,13.91,86.57,86.474,6.0]
["bitfinex","SOLUSD",1646029350556,1.65693767,86.569,86.474,6.0]
["bitfinex","SOLUSD",1646029350759,6.0,86.568,86.474,6.0]
["bitfinex","SOLUSD",1646029351257,2.74678921,86.567,86.474,6.0]
["bitfinex","SOLUSD",1646029351458,6.0,86.566,86.447,2.74678921]
["bitfinex","SOLUSD",1646029351659,6.21564989,86.565,86.448,6.0]
["bitfinex","SOLUSD",1646029351856,13.91,86.55,86.448,6.0]
["bitfinex","SOLUSD",1646029352057,7.85539924,86.549,86.414,24.39611078]
["bitfinex","SOLUSD",1646029352258,7.85539924,86.549,86.415,8.33903009]
["bitfinex","SOLUSD",1646029352461,44.20784231,86.548,86.416,35.48595606]
["bitfinex","SOLUSD",1646029352658,7.4363353,86.547,86.417,123.68091844]
["bitfinex","SOLUSD",1646029352857,7.4363353,86.547,86.418,3.08358776]
["bitfinex","SOLUSD",1646029353059,7.4363353,86.547,86.419,6.0]
["bitfinex","SOLUSD",1646029353459,7.4363353,86.547,86.42,17.3505]
["bitfinex","SOLUSD",1646029353659,1.4363353,86.547,86.422,115.3]
["bitfinex","SOLUSD",1646029353859,1.4363353,86.547,86.426,112.6]
["bitfinex","SOLUSD",1646029354059,1.4363353,86.547,86.427,6.0]
["bitfinex","SOLUSD",1646029354460,6.0,86.546,86.427,6.0]
["bitfinex","SOLUSD",1646029354664,6.0,86.546,86.425,6.0]
["bitfinex","SOLUSD",1646029354861,1.4363353,86.547,86.425,6.0]
["bitfinex","SOLUSD",1646029355562,8.74678921,86.546,86.421,6.0]
["bitfinex","SOLUSD",1646029355761,8.74678921,86.546,86.422,115.3]
["bitfinex","SOLUSD",1646029355962,1.4363353,86.547,86.427,115.3]
["bitfinex","SOLUSD",1646029356160,1.4363353,86.547,86.428,8.72926024]
["bitfinex","SOLUSD",1646029356364,6.0,86.546,86.429,10.80283961]
["bitfinex","SOLUSD",1646029356662,6.0,86.546,86.43,6.0]
["bitfinex","SOLUSD",1646029356864,2.74678921,86.545,86.43,6.0]
["bitfinex","SOLUSD",1646029357161,6.0,86.544,86.43,6.0]
["bitfinex","SOLUSD",1646029357962,1.70675449,86.545,86.431,115.3]
["bitfinex","SOLUSD",1646029358164,1.70675449,86.545,86.44,17.3449]
["bitfinex","SOLUSD",1646029358362,1.70675449,86.545,86.441,6.0]
["bitfinex","SOLUSD",1646029358562,1.70675449,86.545,86.442,30.86095606]
["bitfinex","SOLUSD",1646029358864,1.70675449,86.545,86.443,9.07575426]
["bitfinex","SOLUSD",1646029359162,1.70675449,86.545,86.443,6.0]
["bitfinex","SOLUSD",1646029359966,6.0,86.544,86.443,6.0]
["bitfinex","SOLUSD",1646029361265,44.20784231,86.548,86.445,2.97830045]
["bitfinex","SOLUSD",1646029361465,45.964669,86.548,86.448,2.9028273]
["bitfinex","SOLUSD",1646029361665,45.964669,86.548,86.45,129.21]
["bitfinex","SOLUSD",1646029361867,45.964669,86.548,86.452,115.3]
["bitfinex","SOLUSD",1646029362082,1.75682669,86.548,86.454,115.3]
["bitfinex","SOLUSD",1646029362285,1.60999761,86.598,86.457,2.38348425]
["bitfinex","SOLUSD",1646029362584,1.60999761,86.598,86.459,115.3]
["bitfinex","SOLUSD",1646029362784,115.3,86.596,86.461,115.3]
["bitfinex","SOLUSD",1646029362987,115.3,86.594,86.462,6.0]
["bitfinex","SOLUSD",1646029363183,115.3,86.589,86.463,10.80283961]
["bitfinex","SOLUSD",1646029363385,115.3,86.587,86.464,6.0]
["bitfinex","SOLUSD",1646029363584,115.3,86.585,86.464,6.0]
["bitfinex","SOLUSD",1646029363783,121.3,86.584,86.464,6.0]
["bitfinex","SOLUSD",1646029363983,115.3,86.579,86.464,6.0]
["bitfinex","SOLUSD",1646029364186,115.3,86.579,86.463,10.80283961]
["bitfinex","SOLUSD",1646029364187,115.3,86.577,86.463,10.80283961]
["bitfinex","SOLUSD",1646029364384,115.3,86.575,86.463,10.80283961]
["bitfinex","SOLUSD",1646029364584,115.3,86.573,86.463,10.80283961]
["bitfinex","SOLUSD",1646029364783,115.3,86.559,86.463,10.80283961]
["bitfinex","SOLUSD",1646029364987,115.3,86.557,86.463,10.80283961]
["bitfinex","SOLUSD",1646029365183,115.3,86.555,86.463,10.80283961]
["bitfinex","SOLUSD",1646029365385,121.3,86.554,86.464,6.0]
["bitfinex","SOLUSD",1646029365588,13.91,86.55,86.464,6.0]
["bitfinex","SOLUSD",1646029365788,6.0,86.549,86.464,6.0]
["bitfinex","SOLUSD",1646029365985,7.85724553,86.549,86.465,6.0]
["bitfinex","SOLUSD",1646029366186,7.85724553,86.549,86.464,6.0]
["bitfinex","SOLUSD",1646029366485,115.3,86.548,86.464,6.0]
["bitfinex","SOLUSD",1646029366687,115.3,86.546,86.464,6.0]
["bitfinex","SOLUSD",1646029366885,6.0,86.547,86.411,168.2619]
["bitfinex","SOLUSD",1646029366886,115.3,86.544,86.411,168.2619]
["bitfinex","SOLUSD",1646029367086,115.3,86.542,86.413,115.3]
["bitfinex","SOLUSD",1646029367286,13.91,86.54,86.415,115.3]
["bitfinex","SOLUSD",1646029367489,1.44001911,86.539,86.419,115.3]
["bitfinex","SOLUSD",1646029367689,72.4896,86.557,86.427,115.3]
["bitfinex","SOLUSD",1646029367690,1.78761459,86.555,86.427,115.3]
["bitfinex","SOLUSD",1646029367887,45.10500223,86.541,86.441,115.3]
["bitfinex","SOLUSD",1646029368089,45.10500223,86.541,86.443,115.3]
["bitfinex","SOLUSD",1646029368288,45.10500223,86.541,86.445,115.3]
["bitfinex","SOLUSD",1646029368590,45.10500223,86.541,86.448,2.92471628]
["bitfinex","SOLUSD",1646029368790,1.78761459,86.555,86.451,2.71266408]
["bitfinex","SOLUSD",1646029368987,1.78761459,86.555,86.454,2.92875442]
["bitfinex","SOLUSD",1646029369188,1.78761459,86.555,86.456,115.3]
["bitfinex","SOLUSD",1646029369390,1.78761459,86.555,86.458,115.3]
["bitfinex","SOLUSD",1646029369590,1.78761459,86.555,86.459,6.0]
["bitfinex","SOLUSD",1646029369991,1.4312459,86.553,86.46,31.54618941]
["bitfinex","SOLUSD",1646029370192,1.4312459,86.553,86.461,6.0]
["bitfinex","SOLUSD",1646029370595,24.8357,86.557,86.462,115.3]
["bitfinex","SOLUSD",1646029370895,1.46674582,86.587,86.465,2.93518052]
["bitfinex","SOLUSD",1646029371093,1.46674582,86.587,86.468,2.70499172]
["bitfinex","SOLUSD",1646029371292,1.46674582,86.587,86.471,2.66510282]
["bitfinex","SOLUSD",1646029371493,1.46674582,86.587,86.474,2.40717892]
["bitfinex","SOLUSD",1646029371793,1.59802808,86.585,86.476,2.50351425]
["bitfinex","SOLUSD",1646029371993,25.60100472,86.605,86.481,184.59]
["bitfinex","SOLUSD",1646029372193,25.60100472,86.605,86.48,13.91]
["bitfinex","SOLUSD",1646029372194,25.60100472,86.605,86.483,184.59]
["bitfinex","SOLUSD",1646029372395,25.60100472,86.605,86.485,115.3]
["bitfinex","SOLUSD",1646029372593,25.60100472,86.605,86.487,115.3]
["bitfinex","SOLUSD",1646029372794,46.86958013,86.604,86.501,115.3]
["bitfinex","SOLUSD",1646029372996,46.86958013,86.604,86.505,115.3]
["bitfinex","SOLUSD",1646029373298,1.70205222,86.603,86.507,115.3]
["bitfinex","SOLUSD",1646029373594,1.70205222,86.603,86.509,115.3]
["bitfinex","SOLUSD",1646029373794,1.70205222,86.603,86.511,115.3]
["bitfinex","SOLUSD",1646029373993,1.70205222,86.603,86.512,6.0]
["bitfinex","SOLUSD",1646029374794,4.44884143,86.603,86.512,6.0]
["bitfinex","SOLUSD",1646029374993,4.44884143,86.603,86.504,10.11760626]
["bitfinex","SOLUSD",1646029374994,4.44884143,86.603,86.505,6.0]
["bitfinex","SOLUSD",1646029375798,2.74678921,86.603,86.506,115.3]
["bitfinex","SOLUSD",1646029376098,2.74678921,86.603,86.508,115.3]
["bitfinex","SOLUSD",1646029376295,46.86958013,86.604,86.51,115.3]
["bitfinex","SOLUSD",1646029376495,46.86958013,86.604,86.511,6.0]
["bitfinex","SOLUSD",1646029377297,46.86958013,86.604,86.512,115.3]
["bitfinex","SOLUSD",1646029377497,46.86958013,86.604,86.513,6.0]
["bitfinex","SOLUSD",1646029377796,46.86958013,86.604,86.511,6.0]
["bitfinex","SOLUSD",1646029377996,46.86958013,86.604,86.508,6.0]
["bitfinex","SOLUSD",1646029378598,10.19797898,86.603,86.505,6.0]
["bitfinex","SOLUSD",1646029378798,27.57748715,86.603,86.505,6.0]
["bitfinex","SOLUSD",1646029378998,4.16262645,86.602,86.505,6.0]
["bitfinex","SOLUSD",1646029379198,1.41583724,86.602,86.505,6.0]
["bitfinex","SOLUSD",1646029379400,1.41583724,86.602,86.506,115.3]
["bitfinex","SOLUSD",1646029379701,1.41583724,86.602,86.508,115.3]
["bitfinex","SOLUSD",1646029379898,1.41583724,86.602,86.509,6.0]
["bitfinex","SOLUSD",1646029380501,162.16958013,86.604,86.504,10.11760626]
["bitfinex","SOLUSD",1646029380502,1.5628852,86.595,86.505,6.0]
["bitfinex","SOLUSD",1646029380699,1.5628852,86.59,86.505,6.0]
["bitfinex","SOLUSD",1646029380902,1.5628852,86.587,86.505,6.0]
["bitfinex","SOLUSD",1646029381099,7.5628852,86.586,86.505,6.0]
["bitfinex","SOLUSD",1646029381500,10.30967441,86.586,86.505,6.0]
["bitfinex","SOLUSD",1646029381700,1.85857555,86.585,86.505,6.0]
["bitfinex","SOLUSD",1646029381900,6.0,86.584,86.505,6.0]
["bitfinex","SOLUSD",1646029382100,121.3,86.584,86.505,6.0]
["bitfinex","SOLUSD",1646029382301,2.74678921,86.583,86.505,6.0]
["bitfinex","SOLUSD",1646029382500,1.5628852,86.58,86.505,6.0]
["bitfinex","SOLUSD",1646029383102,3.09472086,86.588,86.505,6.0]
["bitfinex","SOLUSD",1646029383304,1.53183566,86.588,86.505,6.0]
["bitfinex","SOLUSD",1646029383507,1.53183566,86.588,86.505,12.31]
["bitfinex","SOLUSD",1646029384303,1.53183566,86.588,86.505,6.0]
["bitfinex","SOLUSD",1646029385105,2.74678921,86.587,86.453,22.2837]
["bitfinex","SOLUSD",1646029385309,33.59637117,86.587,86.453,17.6627]
["bitfinex","SOLUSD",1646029385506,1.5628852,86.575,86.453,17.6627]
["bitfinex","SOLUSD",1646029385806,1.5628852,86.559,86.423,2.75794609]
["bitfinex","SOLUSD",1646029386012,1.5628852,86.559,86.418,4.623]
["bitfinex","SOLUSD",1646029386013,115.3,86.549,86.404,4.624]
["bitfinex","SOLUSD",1646029386307,1.5628852,86.544,86.403,72.4134]
["bitfinex","SOLUSD",1646029386507,115.3,86.529,86.403,22.9108]
["bitfinex","SOLUSD",1646029386707,4.625,86.543,86.387,115.3]
["bitfinex","SOLUSD",1646029386708,13.91,86.52,86.388,2.63229922]
["bitfinex","SOLUSD",1646029386905,1.5628852,86.526,86.388,2.63229922]
["bitfinex","SOLUSD",1646029386906,13.91,86.51,86.389,35.51329545]
["bitfinex","SOLUSD",1646029387107,7.76584303,86.509,86.389,35.51329545]
["bitfinex","SOLUSD",1646029387310,6.0,86.509,86.39,6.0]
["bitfinex","SOLUSD",1646029387508,2.74678921,86.508,86.391,115.3]
["bitfinex","SOLUSD",1646029387706,2.74678921,86.508,86.39,6.0]
["bitfinex","SOLUSD",1646029387707,6.0,86.507,86.393,115.3]
["bitfinex","SOLUSD",1646029387907,46.58670556,86.506,86.395,115.3]
["bitfinex","SOLUSD",1646029388110,7.47408379,86.505,86.397,115.3]
["bitfinex","SOLUSD",1646029388307,7.47408379,86.505,86.398,121.3]
["bitfinex","SOLUSD",1646029388511,7.47408379,86.505,86.394,6.0]
["bitfinex","SOLUSD",1646029389007,7.47408379,86.505,86.39,6.0]
["bitfinex","SOLUSD",1646029389808,1.5287717,86.503,86.389,35.51329545]
["bitfinex","SOLUSD",1646029390007,117.12238762,86.499,86.389,35.51329545]
["bitfinex","SOLUSD",1646029390207,1.55324215,86.496,86.389,35.51329545]
["bitfinex","SOLUSD",1646029390406,13.91,86.5,86.389,35.51329545]
["bitfinex","SOLUSD",1646029390407,115.3,86.492,86.389,35.51329545]
["bitfinex","SOLUSD",1646029390607,1.67574627,86.489,86.389,35.51329545]
["bitfinex","SOLUSD",1646029390807,6.0,86.488,86.389,35.51329545]
["bitfinex","SOLUSD",1646029391010,115.3,86.487,86.375,24.9629]
["bitfinex","SOLUSD",1646029391214,115.3,86.485,86.376,6.0]
["bitfinex","SOLUSD",1646029391412,115.3,86.469,86.356,6.0]
["bitfinex","SOLUSD",1646029391609,115.3,86.467,86.348,112.6]
["bitfinex","SOLUSD",1646029391808,1.74686888,86.466,86.331,69.9521]
["bitfinex","SOLUSD",1646029392008,168.47351118,86.465,86.332,40.14942544]
["bitfinex","SOLUSD",1646029392210,1.40394906,86.464,86.332,40.14942544]
["bitfinex","SOLUSD",1646029392408,13.91,86.45,86.333,115.3]
["bitfinex","SOLUSD",1646029392609,59.19735016,86.449,86.333,139.69611078]
["bitfinex","SOLUSD",1646029392809,1.55324598,86.448,86.333,118.04678921]
["bitfinex","SOLUSD",1646029393107,6.0,86.447,86.334,33.0124217]
["bitfinex","SOLUSD",1646029393309,115.3,86.446,86.333,6.0]
["bitfinex","SOLUSD",1646029393609,6.0,86.445,86.335,6.0]
["bitfinex","SOLUSD",1646029393810,6.0,86.445,86.333,6.0]
["bitfinex","SOLUSD",1646029393811,13.91,86.44,86.333,6.0]
["bitfinex","SOLUSD",1646029394009,7.48251459,86.439,86.333,6.0]
["bitfinex","SOLUSD",1646029394212,7.48251459,86.439,86.32,6.0]
["bitfinex","SOLUSD",1646029394408,35.47637117,86.438,86.307,6.0]
["bitfinex","SOLUSD",1646029394609,116.81481142,86.437,86.307,6.0]
["bitfinex","SOLUSD",1646029394808,115.3,86.435,86.285,2.74678921]
["bitfinex","SOLUSD",1646029395008,59.89628744,86.434,86.286,32.52395858]
["bitfinex","SOLUSD",1646029395211,13.91,86.42,86.287,2.8031151]
["bitfinex","SOLUSD",1646029395410,57.88927144,86.419,86.287,29.8155368]
["bitfinex","SOLUSD",1646029395608,1.67731381,86.418,86.287,2.74678921]
["bitfinex","SOLUSD",1646029395808,6.0,86.417,86.288,2.74678921]
["bitfinex","SOLUSD",1646029396009,6.0,86.417,86.289,4.632]
["bitfinex","SOLUSD",1646029396209,6.0,86.417,86.29,6.0]
["bitfinex","SOLUSD",1646029396413,2.74678921,86.416,86.29,38.33644061]
["bitfinex","SOLUSD",1646029396609,6.0,86.415,86.29,38.33644061]
["bitfinex","SOLUSD",1646029396809,6.0,86.415,86.29,6.0]
["bitfinex","SOLUSD",1646029397009,8.74678921,86.415,86.291,2.74678921]
["bitfinex","SOLUSD",1646029397211,8.74678921,86.415,86.292,10.632]
["bitfinex","SOLUSD",1646029397509,6.0,86.415,86.293,35.08209492]
["bitfinex","SOLUSD",1646029397709,6.0,86.415,86.294,8.3702038]
["bitfinex","SOLUSD",1646029397909,6.0,86.415,86.294,48.08429872]
["bitfinex","SOLUSD",1646029398108,6.0,86.415,86.295,3.07848266]
["bitfinex","SOLUSD",1646029398309,6.0,86.415,86.296,42.96730571]
["bitfinex","SOLUSD",1646029398509,6.0,86.415,86.296,45.71409492]
["bitfinex","SOLUSD",1646029398713,6.0,86.415,86.296,41.08209492]
["bitfinex","SOLUSD",1646029398910,6.0,86.415,86.297,2.74678921]
["bitfinex","SOLUSD",1646029399110,6.0,86.415,86.298,6.0]
["bitfinex","SOLUSD",1646029399310,6.0,86.415,86.299,9.13983709]
["bitfinex","SOLUSD",1646029399510,6.0,86.415,86.3,6.0]
["bitfinex","SOLUSD",1646029399711,6.0,86.415,86.3,8.26547556]
["bitfinex","SOLUSD",1646029400009,50.11035153,86.419,86.301,27.0124217]
["bitfinex","SOLUSD",1646029400209,50.11035153,86.419,86.303,115.3]
["bitfinex","SOLUSD",1646029400409,1.63722344,86.418,86.304,6.0]
["bitfinex","SOLUSD",1646029400809,1.63722344,86.418,86.304,33.0124217]
["bitfinex","SOLUSD",1646029401010,6.0,86.417,86.305,5.69205489]
["bitfinex","SOLUSD",1646029401210,6.0,86.417,86.306,6.0]
["bitfinex","SOLUSD",1646029402016,6.0,86.417,86.301,6.0]
["bitfinex","SOLUSD",1646029402210,6.0,86.417,86.307,2.74678921]
["bitfinex","SOLUSD",1646029402409,6.0,86.417,86.308,6.0]
["bitfinex","SOLUSD",1646029402811,2.74678921,86.416,86.308,6.0]
["bitfinex","SOLUSD",1646029403010,2.74678921,86.416,86.3,6.0]
["bitfinex","SOLUSD",1646029403212,6.0,86.415,86.3,6.0]
["bitfinex","SOLUSD",1646029403612,118.04678921,86.414,86.3,6.0]
["bitfinex","SOLUSD",1646029403813,7.52669195,86.413,86.3,6.0]
["bitfinex","SOLUSD",1646029404012,13.91,86.41,86.3,8.439602]
["bitfinex","SOLUSD",1646029404216,7.69633652,86.409,86.301,2.74678921]
["bitfinex","SOLUSD",1646029404512,6.0,86.413,86.304,2.70485421]
["bitfinex","SOLUSD",1646029404714,6.0,86.413,86.305,6.0]
["bitfinex","SOLUSD",1646029404913,6.0,86.417,86.305,33.0124217]
["bitfinex","SOLUSD",1646029405112,2.74678921,86.412,86.305,33.0124217]
["bitfinex","SOLUSD",1646029405312,6.0,86.411,86.305,6.0]
["bitfinex","SOLUSD",1646029405512,1.42311632,86.409,86.305,6.0]
["bitfinex","SOLUSD",1646029405711,1.42311632,86.409,86.282,23.4359]
["bitfinex","SOLUSD",1646029405712,1.42311632,86.409,86.285,6.0]
["bitfinex","SOLUSD",1646029405913,6.0,86.408,86.286,34.95217836]
["bitfinex","SOLUSD",1646029406113,6.0,86.408,86.287,8.82424046]
["bitfinex","SOLUSD",1646029407715,44.32006813,86.406,86.287,6.0]
["bitfinex","SOLUSD",1646029407916,7.47361724,86.405,86.287,6.0]
["bitfinex","SOLUSD",1646029408116,10.22040645,86.405,86.287,8.39379215]
["bitfinex","SOLUSD",1646029408317,1.47361724,86.405,86.287,8.39379215]
["bitfinex","SOLUSD",1646029408717,6.0,86.404,86.287,8.39379215]
["bitfinex","SOLUSD",1646029409816,6.0,86.404,86.291,69.29]
["bitfinex","SOLUSD",1646029410017,44.32006813,86.406,86.288,24.26563249]
["bitfinex","SOLUSD",1646029410018,44.32006813,86.406,86.301,115.3]
["bitfinex","SOLUSD",1646029410221,1.4644283,86.435,86.306,2.60143122]
["bitfinex","SOLUSD",1646029410419,1.4644283,86.435,86.304,69.29]
["bitfinex","SOLUSD",1646029410420,1.4644283,86.435,86.311,115.3]
["bitfinex","SOLUSD",1646029410720,6.0,86.434,86.314,2.54873799]
["bitfinex","SOLUSD",1646029410937,8.74678921,86.434,86.315,6.0]
["bitfinex","SOLUSD",1646029411139,54.18433428,86.433,86.316,6.71161731]
["bitfinex","SOLUSD",1646029411337,54.18433428,86.433,86.317,6.0]
["bitfinex","SOLUSD",1646029411338,7.72758245,86.432,86.317,6.0]
["bitfinex","SOLUSD",1646029411538,10.47437166,86.432,86.317,6.0]
["bitfinex","SOLUSD",1646029411741,13.91,86.43,86.317,6.0]
["bitfinex","SOLUSD",1646029411940,7.55509571,86.429,86.286,6.0]
["bitfinex","SOLUSD",1646029412239,6.0718935,86.428,86.286,6.0]
["bitfinex","SOLUSD",1646029412441,7.49266082,86.427,86.287,40.41331455]
["bitfinex","SOLUSD",1646029412639,6.47713012,86.426,86.288,6.0]
["bitfinex","SOLUSD",1646029412840,7.43186946,86.425,86.288,6.0]
["bitfinex","SOLUSD",1646029413039,52.2286136,86.409,86.288,6.0]
["bitfinex","SOLUSD",1646029413241,7.64161798,86.408,86.288,6.0]
["bitfinex","SOLUSD",1646029413842,2.74678921,86.407,86.288,6.0]
["bitfinex","SOLUSD",1646029414039,6.0,86.406,86.288,6.0]
["bitfinex","SOLUSD",1646029414243,115.3,86.405,86.288,6.0]
["bitfinex","SOLUSD",1646029414441,6.0,86.404,86.288,6.0]
["bitfinex","SOLUSD",1646029414640,8.74678921,86.404,86.288,6.0]
["bitfinex","SOLUSD",1646029414840,115.3,86.403,86.288,6.0]
["bitfinex","SOLUSD",1646029415045,1.8557049,86.398,86.288,6.0]
["bitfinex","SOLUSD",1646029415240,115.3,86.394,86.288,6.0]
["bitfinex","SOLUSD",1646029415440,1.69284963,86.389,86.288,6.0]
["bitfinex","SOLUSD",1646029415641,116.99284963,86.389,86.27,8.1873]
["bitfinex","SOLUSD",1646029415845,1.59970252,86.386,86.271,6.0]
["bitfinex","SOLUSD",1646029416041,1.85800387,86.383,86.259,6.0]
["bitfinex","SOLUSD",1646029416249,13.91,86.37,86.259,6.0]
["bitfinex","SOLUSD",1646029416443,7.57097315,86.369,86.259,6.0]
["bitfinex","SOLUSD",1646029416645,47.97818422,86.368,86.26,41.51634595]
["bitfinex","SOLUSD",1646029416846,7.56017693,86.367,86.261,6.0]
["bitfinex","SOLUSD",1646029418043,2.74678921,86.366,86.261,6.0]
["bitfinex","SOLUSD",1646029418245,6.0,86.365,86.261,6.0]
["bitfinex","SOLUSD",1646029418649,2.74678921,86.364,86.261,6.0]
["bitfinex","SOLUSD",1646029418849,6.0,86.363,86.261,6.0]
["bitfinex","SOLUSD",1646029419249,2.74678921,86.362,86.261,6.0]
["bitfinex","SOLUSD",1646029419455,6.0,86.361,86.261,6.0]
["bitfinex","SOLUSD",1646029419650,115.3,86.359,86.261,6.0]
["bitfinex","SOLUSD",1646029419853,7.44185333,86.358,86.261,6.0]
["bitfinex","SOLUSD",1646029420254,49.48620048,86.368,86.262,2.74678921]
["bitfinex","SOLUSD",1646029420456,47.97818422,86.368,86.263,75.29]
["bitfinex","SOLUSD",1646029420755,47.97818422,86.368,86.265,2.68233851]
["bitfinex","SOLUSD",1646029420957,47.97818422,86.368,86.271,115.3]
["bitfinex","SOLUSD",1646029421154,47.97818422,86.368,86.274,2.28287215]
["bitfinex","SOLUSD",1646029421353,47.97818422,86.368,86.277,2.71383411]
["bitfinex","SOLUSD",1646029421555,47.97818422,86.368,86.279,115.3]
["bitfinex","SOLUSD",1646029421754,47.97818422,86.368,86.281,115.3]
["bitfinex","SOLUSD",1646029421957,47.97818422,86.368,86.282,6.0]
["bitfinex","SOLUSD",1646029422354,47.97818422,86.368,86.279,6.0]
["bitfinex","SOLUSD",1646029423355,47.97818422,86.368,86.275,2.49037644]
["bitfinex","SOLUSD",1646029423554,47.97818422,86.368,86.278,2.47677858]
["bitfinex","SOLUSD",1646029423753,47.97818422,86.368,86.279,6.0]
["bitfinex","SOLUSD",1646029423955,47.97818422,86.368,86.28,115.3]
["bitfinex","SOLUSD",1646029424253,47.97818422,86.368,86.282,115.3]
["bitfinex","SOLUSD",1646029424458,47.97818422,86.368,86.281,6.0]
["bitfinex","SOLUSD",1646029424459,47.97818422,86.368,86.284,115.3]
["bitfinex","SOLUSD",1646029424654,47.97818422,86.368,86.286,115.3]
["bitfinex","SOLUSD",1646029424854,1.36499513,86.391,86.288,115.3]
["bitfinex","SOLUSD",1646029425056,36.7868,86.4,86.29,13.91]
["bitfinex","SOLUSD",1646029425057,22.8768,86.4,86.29,13.91]
["bitfinex","SOLUSD",1646029425256,2.74678921,86.409,86.291,121.3]
["bitfinex","SOLUSD",1646029425458,6.0,86.408,86.292,3.01369182]
["bitfinex","SOLUSD",1646029425656,6.0,86.408,86.294,115.3]
["bitfinex","SOLUSD",1646029425858,6.0,86.408,86.293,6.0]
["bitfinex","SOLUSD",1646029425859,51.2241525,86.407,86.296,115.3]
["bitfinex","SOLUSD",1646029426056,7.56263986,86.406,86.298,115.3]
["bitfinex","SOLUSD",1646029426257,7.56263986,86.406,86.3,115.3]
["bitfinex","SOLUSD",1646029426459,7.56263986,86.406,86.302,115.3]
["bitfinex","SOLUSD",1646029426756,7.56263986,86.406,86.304,115.3]
["bitfinex","SOLUSD",1646029426960,1.56263986,86.406,86.306,115.3]
["bitfinex","SOLUSD",1646029427160,1.56263986,86.406,86.308,115.3]
["bitfinex","SOLUSD",1646029427360,1.56263986,86.406,86.31,115.3]
["bitfinex","SOLUSD",1646029427560,1.56263986,86.406,86.312,115.3]
["bitfinex","SOLUSD",1646029427762,51.2241525,86.407,86.309,6.0]
["bitfinex","SOLUSD",1646029427763,51.2241525,86.407,86.314,115.3]
["bitfinex","SOLUSD",1646029427962,51.2241525,86.407,86.316,115.3]
["bitfinex","SOLUSD",1646029428260,51.2241525,86.407,86.322,2.36948668]
["bitfinex","SOLUSD",1646029428468,1.40661501,86.406,86.323,6.0]
["bitfinex","SOLUSD",1646029428863,1.40661501,86.406,86.321,6.0]
["bitfinex","SOLUSD",1646029429061,1.40661501,86.406,86.306,6.0]
["bitfinex","SOLUSD",1646029429263,1.40661501,86.406,86.305,6.0]
["bitfinex","SOLUSD",1646029429564,6.0,86.405,86.307,2.74678921]
["bitfinex","SOLUSD",1646029429764,1.67432803,86.406,86.308,6.0]
["bitfinex","SOLUSD",1646029430363,6.0,86.405,86.308,6.0]
["bitfinex","SOLUSD",1646029430564,1.67432803,86.406,86.308,6.0]
["bitfinex","SOLUSD",1646029430764,6.0,86.405,86.308,6.0]
["bitfinex","SOLUSD",1646029430965,6.0,86.405,86.297,115.3]
["bitfinex","SOLUSD",1646029431163,6.0,86.405,86.309,2.74678921]
["bitfinex","SOLUSD",1646029431365,6.0,86.405,86.31,6.0]
["bitfinex","SOLUSD",1646029431965,6.0,86.405,86.298,6.0]
["bitfinex","SOLUSD",1646029432167,6.0,86.405,86.311,2.74678921]
["bitfinex","SOLUSD",1646029432365,51.2241525,86.407,86.313,115.3]
["bitfinex","SOLUSD",1646029432565,1.79594607,86.406,86.315,115.3]
["bitfinex","SOLUSD",1646029432765,1.79594607,86.406,86.316,6.0]
["bitfinex","SOLUSD",1646029433167,6.0,86.405,86.316,6.0]
["bitfinex","SOLUSD",1646029433369,6.0,86.405,86.315,6.0]
["bitfinex","SOLUSD",1646029433567,1.79594607,86.406,86.316,115.3]
["bitfinex","SOLUSD",1646029433770,1.79594607,86.406,86.318,115.3]
["bitfinex","SOLUSD",1646029433966,1.79594607,86.406,86.32,115.3]
["bitfinex","SOLUSD",1646029434167,1.79594607,86.406,86.321,6.0]
["bitfinex","SOLUSD",1646029434367,6.0,86.405,86.321,6.0]
["bitfinex","SOLUSD",1646029434975,51.2241525,86.407,86.322,115.3]
["bitfinex","SOLUSD",1646029435174,51.2241525,86.407,86.324,115.3]
["bitfinex","SOLUSD",1646029435468,51.2241525,86.407,86.326,115.3]
["bitfinex","SOLUSD",1646029435672,51.2241525,86.407,86.327,121.3]
["bitfinex","SOLUSD",1646029435871,51.2241525,86.407,86.328,6.0]
["bitfinex","SOLUSD",1646029436071,1.40714715,86.406,86.328,6.0]
["bitfinex","SOLUSD",1646029436271,6.0,86.405,86.313,2.74678921]
["bitfinex","SOLUSD",1646029436471,6.0,86.405,86.314,6.0]
["bitfinex","SOLUSD",1646029436672,6.0,86.405,86.296,6.0]
["bitfinex","SOLUSD",1646029437171,6.0,86.405,86.297,147.62940565]
["bitfinex","SOLUSD",1646029437372,6.0,86.405,86.298,6.0]
["bitfinex","SOLUSD",1646029437573,6.0,86.405,86.298,38.32940565]
["bitfinex","SOLUSD",1646029437771,115.3,86.404,86.298,38.32940565]
["bitfinex","SOLUSD",1646029437970,115.3,86.402,86.298,6.0]
["bitfinex","SOLUSD",1646029438172,6.0,86.401,86.293,6.0]
["bitfinex","SOLUSD",1646029438370,7.74375624,86.401,86.299,32.33506828]
["bitfinex","SOLUSD",1646029438572,13.91,86.4,86.3,6.0]
["bitfinex","SOLUSD",1646029438771,7.74543401,86.399,86.3,6.0]
["bitfinex","SOLUSD",1646029439171,2.74678921,86.398,86.295,6.0]
["bitfinex","SOLUSD",1646029439373,6.0,86.397,86.293,6.0]
["bitfinex","SOLUSD",1646029439772,2.74678921,86.396,86.293,6.0]
["bitfinex","SOLUSD",1646029439974,51.1452648,86.394,86.293,6.0]
["bitfinex","SOLUSD",1646029440172,13.91,86.39,86.293,6.0]
["bitfinex","SOLUSD",1646029440373,7.85611682,86.389,86.293,6.0]
["bitfinex","SOLUSD",1646029440775,10.60290603,86.389,86.293,6.0]
["bitfinex","SOLUSD",1646029441073,2.74678921,86.388,86.293,6.0]
["bitfinex","SOLUSD",1646029441271,6.0,86.387,86.293,6.0]
["bitfinex","SOLUSD",1646029441673,2.74678921,86.386,86.293,6.0]
["bitfinex","SOLUSD",1646029441873,6.0,86.385,86.293,6.0]
["bitfinex","SOLUSD",1646029442171,8.74678921,86.385,86.293,6.0]
["bitfinex","SOLUSD",1646029444174,6.0,86.385,86.294,118.04678921]
["bitfinex","SOLUSD",1646029444472,6.0,86.385,86.296,115.3]
["bitfinex","SOLUSD",1646029444671,6.0,86.392,86.298,115.3]
["bitfinex","SOLUSD",1646029444872,6.0,86.392,86.299,6.0]
["bitfinex","SOLUSD",1646029445277,6.0,86.392,86.299,8.74678921]
["bitfinex","SOLUSD",1646029445475,2.74678921,86.391,86.299,6.0]
["bitfinex","SOLUSD",1646029445674,6.0,86.39,86.293,6.0]
["bitfinex","SOLUSD",1646029445877,19.91,86.39,86.3,32.33688817]
["bitfinex","SOLUSD",1646029446075,4.46623558,86.389,86.3,32.33688817]
["bitfinex","SOLUSD",1646029446276,1.49411469,86.386,86.294,32.33688817]
["bitfinex","SOLUSD",1646029446478,1.54023688,86.383,86.294,32.33688817]
["bitfinex","SOLUSD",1646029446677,55.09755568,86.369,86.269,32.33688817]
["bitfinex","SOLUSD",1646029446877,1.63709746,86.359,86.269,32.33688817]
["bitfinex","SOLUSD",1646029447078,6.0,86.358,86.262,32.33688817]
["bitfinex","SOLUSD",1646029447680,6.0,86.358,86.263,6.0]
["bitfinex","SOLUSD",1646029447881,8.74678921,86.358,86.263,6.0]
["bitfinex","SOLUSD",1646029448280,8.74678921,86.358,86.264,32.33688817]
["bitfinex","SOLUSD",1646029448583,115.3,86.357,86.265,6.0]
["bitfinex","SOLUSD",1646029448783,115.3,86.357,86.264,32.33688817]
["bitfinex","SOLUSD",1646029448784,1.54,86.34,86.239,42.5588406]
["bitfinex","SOLUSD",1646029448982,115.3,86.329,86.239,42.5588406]
["bitfinex","SOLUSD",1646029449182,115.3,86.327,86.163,3.03255994]
["bitfinex","SOLUSD",1646029449381,115.3,86.325,86.189,52.98274188]
["bitfinex","SOLUSD",1646029449683,115.3,86.323,86.189,52.98274188]
["bitfinex","SOLUSD",1646029449882,115.3,86.309,86.189,52.98274188]
["bitfinex","SOLUSD",1646029450092,115.3,86.307,86.189,52.98274188]
["bitfinex","SOLUSD",1646029450389,1.46344614,86.304,86.19,6.0]
["bitfinex","SOLUSD",1646029450586,129.47637663,86.289,86.19,6.0]
["bitfinex","SOLUSD",1646029450787,1.45983994,86.279,86.19,6.0]
["bitfinex","SOLUSD",1646029450989,6.0,86.278,86.19,6.0]
["bitfinex","SOLUSD",1646029452100,2.74678921,86.277,86.19,6.0]
["bitfinex","SOLUSD",1646029452306,53.54093953,86.275,86.19,6.0]
["bitfinex","SOLUSD",1646029452505,6.0,86.274,86.19,6.0]
["bitfinex","SOLUSD",1646029452705,13.91,86.26,86.19,6.0]
["bitfinex","SOLUSD",1646029452917,15.99739505,86.259,86.19,6.0]
["bitfinex","SOLUSD",1646029453111,1.48771441,86.258,86.19,6.0]
["bitfinex","SOLUSD",1646029453316,6.0,86.257,86.19,6.0]
["bitfinex","SOLUSD",1646029454112,14.17637663,86.259,86.191,115.3]
["bitfinex","SOLUSD",1646029454313,14.17637663,86.259,86.193,115.3]
["bitfinex","SOLUSD",1646029454613,1.35530575,86.286,86.194,6.0]
["bitfinex","SOLUSD",1646029454812,6.0,86.285,86.192,6.0]
["bitfinex","SOLUSD",1646029455015,6.0,86.285,86.19,6.0]
["bitfinex","SOLUSD",1646029455418,51.23591909,86.284,86.191,115.3]
["bitfinex","SOLUSD",1646029455615,1.66702673,86.32,86.194,2.888235]
["bitfinex","SOLUSD",1646029455815,3.06018435,86.42,86.192,6.0]
["bitfinex","SOLUSD",1646029455816,1.40740751,86.369,86.202,3.11638285]
["bitfinex","SOLUSD",1646029456015,1.59410336,86.367,86.205,2.75686901]
["bitfinex","SOLUSD",1646029456216,1.59410336,86.367,86.208,2.82669639]
["bitfinex","SOLUSD",1646029456418,116.89410336,86.367,86.221,115.3]
["bitfinex","SOLUSD",1646029456615,117.00245306,86.365,86.231,115.3]
["bitfinex","SOLUSD",1646029456814,117.00245306,86.365,86.233,115.3]
["bitfinex","SOLUSD",1646029457015,13.91,86.36,86.235,115.3]
["bitfinex","SOLUSD",1646029457217,115.3,86.358,86.236,6.0]
["bitfinex","SOLUSD",1646029457419,115.3,86.356,86.237,31.94072453]
["bitfinex","SOLUSD",1646029457625,1.45251884,86.355,86.238,6.0]
["bitfinex","SOLUSD",1646029457819,115.3,86.353,86.238,6.0]
["bitfinex","SOLUSD",1646029458021,115.3,86.339,86.238,6.0]
["bitfinex","SOLUSD",1646029458228,115.3,86.337,86.235,6.0]
["bitfinex","SOLUSD",1646029458421,115.3,86.337,86.203,24.0707]
["bitfinex","SOLUSD",1646029458422,115.3,86.335,86.204,6.0]
["bitfinex","SOLUSD",1646029458621,115.3,86.319,86.204,6.0]
["bitfinex","SOLUSD",1646029458819,13.91,86.31,86.204,6.0]
["bitfinex","SOLUSD",1646029459019,7.37431156,86.309,86.204,6.0]
["bitfinex","SOLUSD",1646029459218,1.78282978,86.308,86.205,51.57186815]
["bitfinex","SOLUSD",1646029459419,1.40069089,86.305,86.206,6.0]
["bitfinex","SOLUSD",1646029459619,6.0,86.307,86.206,6.0]
["bitfinex","SOLUSD",1646029459620,1.65793323,86.302,86.206,6.0]
["bitfinex","SOLUSD",1646029459819,15.38704788,86.3,86.206,6.0]
["bitfinex","SOLUSD",1646029460122,1.79202706,86.299,86.206,6.0]
["bitfinex","SOLUSD",1646029461522,8.74678921,86.298,86.206,6.0]
["bitfinex","SOLUSD",1646029461721,8.74678921,86.298,86.173,6.0]
["bitfinex","SOLUSD",1646029461920,115.3,86.296,86.161,6.0]
["bitfinex","SOLUSD",1646029462121,7.80725129,86.295,86.159,115.3]
["bitfinex","SOLUSD",1646029462321,10.5540405,86.295,86.163,115.3]
["bitfinex","SOLUSD",1646029462523,13.63431562,86.294,86.165,115.3]
["bitfinex","SOLUSD",1646029462721,13.63431562,86.294,86.167,115.3]
["bitfinex","SOLUSD",1646029462722,13.91,86.29,86.167,115.3]
["bitfinex","SOLUSD",1646029462922,7.58691018,86.289,86.169,115.3]
["bitfinex","SOLUSD",1646029463121,7.58691018,86.289,86.171,115.3]
["bitfinex","SOLUSD",1646029463323,7.58691018,86.289,86.174,2.52814489]
["bitfinex","SOLUSD",1646029463524,7.58691018,86.289,86.177,18.90106548]
["bitfinex","SOLUSD",1646029463722,7.58691018,86.289,86.178,6.0]
["bitfinex","SOLUSD",1646029464923,2.74678921,86.288,86.178,6.0]
["bitfinex","SOLUSD",1646029465125,6.0,86.287,86.178,6.0]
["bitfinex","SOLUSD",1646029465523,8.74678921,86.287,86.178,6.0]
["bitfinex","SOLUSD",1646029465725,6.0,86.287,86.178,6.0]
["bitfinex","SOLUSD",1646029466625,115.3,86.286,86.178,6.0]
["bitfinex","SOLUSD",1646029466827,115.3,86.284,86.178,6.0]
["bitfinex","SOLUSD",1646029467125,55.56549312,86.269,86.178,6.0]
["bitfinex","SOLUSD",1646029467325,115.3,86.267,86.178,6.0]
["bitfinex","SOLUSD",1646029467526,6.0,86.266,86.178,6.0]
["bitfinex","SOLUSD",1646029467726,1.5838954,86.267,86.178,6.0]
["bitfinex","SOLUSD",1646029467925,8.74678921,86.266,86.178,6.0]
["bitfinex","SOLUSD",1646029469429,143.39958196,86.265,86.156,112.6]
["bitfinex","SOLUSD",1646029469625,1.587209,86.264,86.156,112.6]
["bitfinex","SOLUSD",1646029469826,115.3,86.249,86.15,79.0061]
["bitfinex","SOLUSD",1646029470025,115.3,86.249,86.13,46.9356]
["bitfinex","SOLUSD",1646029470026,7.72406502,86.248,86.13,46.9356]
["bitfinex","SOLUSD",1646029470426,13.63431562,86.247,86.134,115.3]
["bitfinex","SOLUSD",1646029470626,1.5603515,86.246,86.133,76.73137989]
["bitfinex","SOLUSD",1646029470861,1.5603515,86.246,86.135,24.48468697]
["bitfinex","SOLUSD",1646029470862,6.0,86.245,86.135,24.48468697]
["bitfinex","SOLUSD",1646029471036,13.63431562,86.247,86.136,8.58202932]
["bitfinex","SOLUSD",1646029471434,13.63431562,86.247,86.141,115.3]
["bitfinex","SOLUSD",1646029471633,1.41133252,86.264,86.143,184.59]
["bitfinex","SOLUSD",1646029471834,6.0,86.263,86.145,184.59]
["bitfinex","SOLUSD",1646029472038,6.0,86.279,86.169,115.3]
["bitfinex","SOLUSD",1646029472239,7.78063748,86.279,86.172,2.77044785]
["bitfinex","SOLUSD",1646029472437,7.78063748,86.279,86.174,115.3]
["bitfinex","SOLUSD",1646029472638,60.02956079,86.278,86.178,115.3]
["bitfinex","SOLUSD",1646029472937,6.0,86.277,86.181,2.45819524]
["bitfinex","SOLUSD",1646029473138,6.0,86.277,86.182,6.0]
["bitfinex","SOLUSD",1646029473337,6.0,86.277,86.183,115.3]
["bitfinex","SOLUSD",1646029473540,6.0,86.277,86.185,115.3]
["bitfinex","SOLUSD",1646029473737,6.0,86.277,86.186,121.3]
["bitfinex","SOLUSD",1646029473938,6.0,86.277,86.187,6.0]
["bitfinex","SOLUSD",1646029475139,6.0,86.277,86.183,115.3]
["bitfinex","SOLUSD",1646029475339,6.0,86.277,86.185,115.3]
["bitfinex","SOLUSD",1646029475540,118.04678921,86.276,86.177,26.38599092]
["bitfinex","SOLUSD",1646029475741,13.91,86.27,86.178,6.0]
["bitfinex","SOLUSD",1646029475941,7.42090844,86.269,86.178,6.0]
["bitfinex","SOLUSD",1646029476142,10.16769765,86.269,86.178,6.0]
["bitfinex","SOLUSD",1646029476540,2.74678921,86.268,86.178,6.0]
["bitfinex","SOLUSD",1646029476741,6.0,86.267,86.178,6.0]
["bitfinex","SOLUSD",1646029478241,6.0,86.267,86.179,115.3]
["bitfinex","SOLUSD",1646029478444,23.7291,86.288,86.181,115.3]
["bitfinex","SOLUSD",1646029478645,23.7291,86.288,86.183,115.3]
["bitfinex","SOLUSD",1646029478846,2.74678921,86.3,86.185,115.3]
["bitfinex","SOLUSD",1646029479043,1.45591199,86.302,86.191,115.3]
["bitfinex","SOLUSD",1646029479242,1.45591199,86.302,86.194,2.32472305]
["bitfinex","SOLUSD",1646029479445,22.6565,86.317,86.196,115.3]
["bitfinex","SOLUSD",1646029479645,1.81415202,86.316,86.198,115.3]
["bitfinex","SOLUSD",1646029479845,62.38122762,86.315,86.2,115.3]
["bitfinex","SOLUSD",1646029480044,62.38122762,86.315,86.202,115.3]
["bitfinex","SOLUSD",1646029480045,1.43829952,86.314,86.202,115.3]
["bitfinex","SOLUSD",1646029480245,6.0,86.313,86.204,115.3]
["bitfinex","SOLUSD",1646029480544,56.38122762,86.315,86.207,2.35444161]
["bitfinex","SOLUSD",1646029480744,56.38122762,86.315,86.211,115.3]
["bitfinex","SOLUSD",1646029480944,56.38122762,86.315,86.215,115.3]
["bitfinex","SOLUSD",1646029481247,56.38122762,86.315,86.221,115.3]
["bitfinex","SOLUSD",1646029481445,56.38122762,86.315,86.223,115.3]
["bitfinex","SOLUSD",1646029481645,56.38122762,86.315,86.226,2.83418468]
["bitfinex","SOLUSD",1646029481843,56.38122762,86.315,86.23,115.3]
["bitfinex","SOLUSD",1646029482044,56.38122762,86.315,86.233,2.57666585]
["bitfinex","SOLUSD",1646029482243,56.38122762,86.315,86.236,2.99842089]
["bitfinex","SOLUSD",1646029482443,56.38122762,86.315,86.235,115.3]
["bitfinex","SOLUSD",1646029482444,2.74678921,86.348,86.241,115.3]
["bitfinex","SOLUSD",1646029482643,51.05814952,86.359,86.24,13.91]
["bitfinex","SOLUSD",1646029482644,49.4693,86.359,86.243,115.3]
["bitfinex","SOLUSD",1646029482843,49.4693,86.359,86.245,115.3]
["bitfinex","SOLUSD",1646029483044,49.4693,86.359,86.246,2.44419915]
["bitfinex","SOLUSD",1646029483244,49.4693,86.359,86.248,115.3]
["bitfinex","SOLUSD",1646029483443,48.02235008,86.358,86.25,129.21]
["bitfinex","SOLUSD",1646029483643,48.02235008,86.358,86.251,2.43033906]
["bitfinex","SOLUSD",1646029483846,49.69006182,86.358,86.253,115.3]
["bitfinex","SOLUSD",1646029484045,49.86615976,86.358,86.255,115.3]
["bitfinex","SOLUSD",1646029484244,4.29163325,86.357,86.256,6.0]
["bitfinex","SOLUSD",1646029484444,6.0,86.356,86.252,6.0]
["bitfinex","SOLUSD",1646029484844,6.0,86.356,86.25,6.0]
["bitfinex","SOLUSD",1646029485644,6.0,86.356,86.251,2.74678921]
["bitfinex","SOLUSD",1646029485862,6.0,86.356,86.252,6.0]
["bitfinex","SOLUSD",1646029486264,6.0,86.356,86.253,115.3]
["bitfinex","SOLUSD",1646029486466,6.0,86.356,86.255,115.3]
["bitfinex","SOLUSD",1646029486663,6.0,86.356,86.256,6.0]
["bitfinex","SOLUSD",1646029486865,6.0,86.356,86.254,6.0]
["bitfinex","SOLUSD",1646029487368,6.0,86.356,86.253,6.0]
["bitfinex","SOLUSD",1646029487968,6.0,86.356,86.254,2.74678921]
["bitfinex","SOLUSD",1646029488169,6.0,86.357,86.255,6.0]
["bitfinex","SOLUSD",1646029488369,7.74168814,86.357,86.255,6.0]
["bitfinex","SOLUSD",1646029488767,7.74168814,86.357,86.251,6.0]
["bitfinex","SOLUSD",1646029488971,2.74678921,86.356,86.251,6.0]
["bitfinex","SOLUSD",1646029489168,6.0,86.355,86.251,6.0]
["bitfinex","SOLUSD",1646029489573,2.74678921,86.354,86.251,6.0]
["bitfinex","SOLUSD",1646029489774,6.0,86.353,86.251,6.0]
["bitfinex","SOLUSD",1646029490668,115.3,86.352,86.251,6.0]
["bitfinex","SOLUSD",1646029490870,117.00261041,86.349,86.25,6.0]
["bitfinex","SOLUSD",1646029491069,13.91,86.35,86.25,6.0]
["bitfinex","SOLUSD",1646029491070,115.3,86.347,86.25,6.0]
["bitfinex","SOLUSD",1646029491273,115.3,86.343,86.249,26.38599092]
["bitfinex","SOLUSD",1646029491573,49.66587791,86.329,86.249,26.38599092]
["bitfinex","SOLUSD",1646029491771,7.54093964,86.328,86.249,26.38599092]
["bitfinex","SOLUSD",1646029491972,10.28772885,86.328,86.249,26.38599092]
["bitfinex","SOLUSD",1646029492372,2.74678921,86.327,86.249,26.38599092]
["bitfinex","SOLUSD",1646029492573,115.3,86.325,86.222,23.7554]
["bitfinex","SOLUSD",1646029492772,1.59605047,86.322,86.223,6.0]
["bitfinex","SOLUSD",1646029492974,13.91,86.31,86.223,6.0]
["bitfinex","SOLUSD",1646029493171,7.58053961,86.309,86.223,6.0]
["bitfinex","SOLUSD",1646029493577,1.43414026,86.307,86.224,58.18735468]
["bitfinex","SOLUSD",1646029493778,6.0,86.306,86.225,6.0]
["bitfinex","SOLUSD",1646029493979,8.74678921,86.306,86.225,6.0]
["bitfinex","SOLUSD",1646029494480,2.74678921,86.305,86.224,58.18735468]
["bitfinex","SOLUSD",1646029494681,6.0,86.304,86.224,58.18735468]
["bitfinex","SOLUSD",1646029494978,6.0,86.306,86.224,58.18735468]
["bitfinex","SOLUSD",1646029494979,1.83077857,86.305,86.224,58.18735468]
["bitfinex","SOLUSD",1646029495180,2.74678921,86.303,86.224,58.18735468]
["bitfinex","SOLUSD",1646029495380,6.0,86.302,86.224,58.18735468]
["bitfinex","SOLUSD",1646029495982,6.0,86.304,86.224,58.18735468]
["bitfinex","SOLUSD",1646029496482,8.74678921,86.304,86.224,58.18735468]
["bitfinex","SOLUSD",1646029497583,6.0,86.304,86.224,58.18735468]
["bitfinex","SOLUSD",1646029498784,8.74678921,86.304,86.224,58.18735468]
["bitfinex","SOLUSD",1646029499388,8.74678921,86.304,86.225,6.0]
["bitfinex","SOLUSD",1646029499389,6.0,86.304,86.225,6.0]
["bitfinex","SOLUSD",1646029500288,2.74678921,86.334,86.225,6.0]
["bitfinex","SOLUSD",1646029500289,1.47875933,86.333,86.227,2.94021532]
["bitfinex","SOLUSD",1646029500489,1.47875933,86.333,86.229,115.3]
["bitfinex","SOLUSD",1646029500687,13.91,86.35,86.228,6.0]
["bitfinex","SOLUSD",1646029500688,1.55553843,86.338,86.231,115.3]
["bitfinex","SOLUSD",1646029500887,1.55553843,86.338,86.233,115.3]
["bitfinex","SOLUSD",1646029501089,60.71094463,86.337,86.235,115.3]
["bitfinex","SOLUSD",1646029501295,1.36430546,86.336,86.237,20.44532916]
["bitfinex","SOLUSD",1646029501488,6.0,86.335,86.238,6.0]
["bitfinex","SOLUSD",1646029502789,1.62029139,86.329,86.238,6.0]
["bitfinex","SOLUSD",1646029502991,115.3,86.327,86.238,6.0]
["bitfinex","SOLUSD",1646029503190,115.3,86.325,86.237,20.44532916]
["bitfinex","SOLUSD",1646029503395,115.3,86.323,86.237,20.44532916]
["bitfinex","SOLUSD",1646029503591,13.91,86.31,86.237,20.44532916]
["bitfinex","SOLUSD",1646029503792,115.3,86.308,86.188,2.80343579]
["bitfinex","SOLUSD",1646029503992,67.14874761,86.309,86.187,25.7655]
["bitfinex","SOLUSD",1646029503993,115.3,86.306,86.187,23.241]
["bitfinex","SOLUSD",1646029504192,115.3,86.304,86.181,23.6034]
["bitfinex","SOLUSD",1646029504393,115.3,86.289,86.181,23.6034]
["bitfinex","SOLUSD",1646029504613,115.3,86.279,86.181,23.6034]
["bitfinex","SOLUSD",1646029504791,13.91,86.27,86.182,45.69003196]
["bitfinex","SOLUSD",1646029504991,7.65369386,86.269,86.182,45.69003196]
["bitfinex","SOLUSD",1646029505191,10.40048307,86.269,86.182,45.69003196]
["bitfinex","SOLUSD",1646029505594,118.04678921,86.268,86.169,22.749]
["bitfinex","SOLUSD",1646029505792,1.38824794,86.265,86.17,6.0]
["bitfinex","SOLUSD",1646029505993,1.58323344,86.262,86.143,24.7621]
["bitfinex","SOLUSD",1646029506194,115.3,86.249,86.143,24.7621]
["bitfinex","SOLUSD",1646029506396,115.3,86.239,86.144,23.0938368]
["bitfinex","SOLUSD",1646029506593,115.3,86.236,86.145,50.6446217]
["bitfinex","SOLUSD",1646029506794,1.87366889,86.233,86.145,50.6446217]
["bitfinex","SOLUSD",1646029506995,1.62332346,86.23,86.145,50.6446217]
["bitfinex","SOLUSD",1646029507192,1.36011222,86.228,86.145,50.6446217]
["bitfinex","SOLUSD",1646029507394,115.3,86.226,86.115,7.6032]
["bitfinex","SOLUSD",1646029507596,1.49219747,86.223,86.106,23.9087]
["bitfinex","SOLUSD",1646029507794,115.3,86.209,86.106,23.9087]
["bitfinex","SOLUSD",1646029507995,1.64569876,86.208,86.106,23.9087]
["bitfinex","SOLUSD",1646029508194,1.64210613,86.205,86.106,23.9087]
["bitfinex","SOLUSD",1646029508395,129.21,86.19,86.107,53.29249227]
["bitfinex","SOLUSD",1646029508601,115.3,86.186,86.107,53.29249227]
["bitfinex","SOLUSD",1646029508798,1.69342794,86.183,86.107,53.29249227]
["bitfinex","SOLUSD",1646029508995,129.21,86.18,86.108,6.0]
["bitfinex","SOLUSD",1646029509196,7.77150688,86.179,86.108,6.0]
["bitfinex","SOLUSD",1646029509396,115.3,86.178,86.066,46.4589]
["bitfinex","SOLUSD",1646029509598,10.51829609,86.179,86.066,46.4589]
["bitfinex","SOLUSD",1646029509599,115.3,86.176,86.066,46.4589]
["bitfinex","SOLUSD",1646029509796,1.67234801,86.173,86.066,46.4589]
["bitfinex","SOLUSD",1646029509996,13.91,86.16,86.066,46.4589]
["bitfinex","SOLUSD",1646029510196,7.82829646,86.159,86.066,46.4589]
["bitfinex","SOLUSD",1646029510398,1.66192118,86.157,86.077,56.8263927]
["bitfinex","SOLUSD",1646029511399,1.66192118,86.157,86.078,8.74678921]
["bitfinex","SOLUSD",1646029511598,1.66192118,86.157,86.078,6.0]
["bitfinex","SOLUSD",1646029511799,1.66192118,86.157,86.077,56.8263927]
["bitfinex","SOLUSD",1646029511998,6.0,86.156,86.077,56.8263927]
["bitfinex","SOLUSD",1646029512213,7.63931455,86.156,86.077,56.8263927]
["bitfinex","SOLUSD",1646029513007,7.63931455,86.156,86.041,2.49155696]
["bitfinex","SOLUSD",1646029513008,2.74678921,86.155,86.042,2.74678921]
["bitfinex","SOLUSD",1646029513206,2.74678921,86.155,86.03,1.1286]
["bitfinex","SOLUSD",1646029513405,6.0,86.154,86.034,82.52298921]
["bitfinex","SOLUSD",1646029513610,13.91,86.14,86.034,82.52298921]
["bitfinex","SOLUSD",1646029513807,7.78577229,86.139,86.034,82.52298921]
["bitfinex","SOLUSD",1646029514007,52.69743025,86.138,86.035,51.33853842]
["bitfinex","SOLUSD",1646029514207,1.6749241,86.137,86.035,51.33853842]
["bitfinex","SOLUSD",1646029514409,6.0,86.136,86.035,51.33853842]
["bitfinex","SOLUSD",1646029514606,8.74678921,86.136,86.035,51.33853842]
["bitfinex","SOLUSD",1646029515008,2.74678921,86.135,86.011,2.74678921]
["bitfinex","SOLUSD",1646029515208,2.74678921,86.135,85.984,112.6]
["bitfinex","SOLUSD",1646029515209,119.947,86.134,85.984,112.6]
["bitfinex","SOLUSD",1646029515410,115.3,86.119,85.982,74.1031]
["bitfinex","SOLUSD",1646029515612,60.43638448,86.118,85.982,74.1031]
["bitfinex","SOLUSD",1646029515810,1.52973274,86.117,85.982,74.1031]
["bitfinex","SOLUSD",1646029516011,21.01988591,86.116,85.983,58.07851882]
["bitfinex","SOLUSD",1646029516212,1.6223251,86.115,85.984,2.81876532]
["bitfinex","SOLUSD",1646029516410,1.6223251,86.115,85.984,10.21355453]
["bitfinex","SOLUSD",1646029516411,13.91,86.11,85.984,10.21355453]
["bitfinex","SOLUSD",1646029516611,6.0,86.109,85.985,2.74678921]
["bitfinex","SOLUSD",1646029516812,6.0,86.109,85.986,10.648]
["bitfinex","SOLUSD",1646029517010,6.0,86.109,85.99,13.91]
["bitfinex","SOLUSD",1646029517211,6.0,86.109,85.991,125.948]
["bitfinex","SOLUSD",1646029517416,6.0,86.109,85.991,128.30192032]
["bitfinex","SOLUSD",1646029517610,6.0,86.109,85.992,3.03514652]
["bitfinex","SOLUSD",1646029517811,6.0,86.109,85.994,115.3]
["bitfinex","SOLUSD",1646029518011,6.0,86.109,85.995,13.09338528]
["bitfinex","SOLUSD",1646029518213,6.0,86.109,85.996,23.30095423]
["bitfinex","SOLUSD",1646029518412,6.0,86.109,85.998,115.3]
["bitfinex","SOLUSD",1646029518613,6.0,86.109,86.0,129.21]
["bitfinex","SOLUSD",1646029518814,7.53627387,86.115,86.001,13.73779756]
["bitfinex","SOLUSD",1646029519111,7.53627387,86.115,86.001,11.83658677]
["bitfinex","SOLUSD",1646029519313,6.0,86.115,86.002,2.74678921]
["bitfinex","SOLUSD",1646029519514,6.0,86.115,86.003,6.0]
["bitfinex","SOLUSD",1646029519924,6.0,86.115,86.004,2.74678921]
["bitfinex","SOLUSD",1646029520122,6.0,86.115,86.005,6.0]
["bitfinex","SOLUSD",1646029520325,15.01988591,86.116,86.006,115.3]
["bitfinex","SOLUSD",1646029520523,15.01988591,86.116,86.013,115.3]
["bitfinex","SOLUSD",1646029520722,15.01988591,86.116,86.015,115.3]
["bitfinex","SOLUSD",1646029520925,15.01988591,86.116,86.017,115.3]
["bitfinex","SOLUSD",1646029521225,1.36936154,86.155,86.033,115.3]
["bitfinex","SOLUSD",1646029521427,6.0,86.144,86.035,115.3]
["bitfinex","SOLUSD",1646029521626,6.0,86.144,86.037,115.3]
["bitfinex","SOLUSD",1646029521825,6.0,86.144,86.041,115.3]
["bitfinex","SOLUSD",1646029522126,6.0,86.144,86.042,9.0669234]
["bitfinex","SOLUSD",1646029522327,56.91821073,86.143,86.043,26.33797974]
["bitfinex","SOLUSD",1646029522527,6.0,86.142,86.044,8.62460378]
["bitfinex","SOLUSD",1646029523125,7.7902032,86.142,86.044,6.0]
["bitfinex","SOLUSD",1646029523326,2.74678921,86.141,86.044,6.0]
["bitfinex","SOLUSD",1646029523525,6.0,86.14,86.043,26.33797974]
["bitfinex","SOLUSD",1646029523925,2.74678921,86.139,86.044,6.0]
["bitfinex","SOLUSD",1646029524125,6.0,86.138,86.044,6.0]
["bitfinex","SOLUSD",1646029524326,6.0,86.138,86.045,115.3]
["bitfinex","SOLUSD",1646029524526,6.0,86.138,86.046,6.0]
["bitfinex","SOLUSD",1646029524725,6.0,86.138,86.044,6.0]
["bitfinex","SOLUSD",1646029525530,6.0,86.138,86.045,115.3]
["bitfinex","SOLUSD",1646029525729,6.0,86.138,86.046,6.0]
["bitfinex","SOLUSD",1646029526128,2.74678921,86.137,86.046,6.0]
["bitfinex","SOLUSD",1646029526329,6.0,86.136,86.043,26.33797974]
["bitfinex","SOLUSD",1646029526728,2.74678921,86.135,86.043,26.33797974]
["bitfinex","SOLUSD",1646029526933,6.0,86.134,86.043,26.33797974]
["bitfinex","SOLUSD",1646029527831,6.0,86.134,86.044,121.3]
["bitfinex","SOLUSD",1646029528031,6.0,86.134,86.044,124.04678921]
["bitfinex","SOLUSD",1646029528233,7.65662345,86.142,86.045,5.4730263]
["bitfinex","SOLUSD",1646029528432,7.65662345,86.142,86.046,6.0]
["bitfinex","SOLUSD",1646029528632,7.65662345,86.142,86.046,8.74678921]
["bitfinex","SOLUSD",1646029529034,7.65662345,86.142,86.047,2.74678921]
["bitfinex","SOLUSD",1646029529232,7.65662345,86.142,86.048,6.0]
["bitfinex","SOLUSD",1646029529741,7.65662345,86.142,86.049,2.74678921]
["bitfinex","SOLUSD",1646029529935,7.65662345,86.142,86.05,6.0]
["bitfinex","SOLUSD",1646029530738,115.3,86.141,86.05,6.0]
["bitfinex","SOLUSD",1646029530936,115.3,86.139,86.035,2.74678921]
["bitfinex","SOLUSD",1646029531135,115.3,86.137,86.03,112.6]
["bitfinex","SOLUSD",1646029531334,7.35469168,86.136,86.018,12.34378921]
["bitfinex","SOLUSD",1646029531735,2.74678921,86.135,86.018,12.34378921]
["bitfinex","SOLUSD",1646029532035,6.0,86.134,86.018,12.34378921]
["bitfinex","SOLUSD",1646029532236,13.91,86.13,86.018,9.597]
["bitfinex","SOLUSD",1646029532435,10.79910543,86.128,86.018,9.597]
["bitfinex","SOLUSD",1646029532636,7.80767742,86.127,86.018,9.597]
["bitfinex","SOLUSD",1646029532838,6.0,86.127,86.032,2.42810031]
["bitfinex","SOLUSD",1646029533035,10.79910543,86.128,86.045,115.3]
["bitfinex","SOLUSD",1646029533238,10.79910543,86.128,86.047,115.3]
["bitfinex","SOLUSD",1646029533438,10.79910543,86.128,86.049,115.3]
["bitfinex","SOLUSD",1646029533737,10.79910543,86.128,86.051,115.3]
["bitfinex","SOLUSD",1646029533937,10.79910543,86.128,86.053,115.3]
["bitfinex","SOLUSD",1646029534136,10.79910543,86.128,86.055,115.3]
["bitfinex","SOLUSD",1646029534335,46.7777,86.148,86.053,2.983239]
["bitfinex","SOLUSD",1646029534336,46.7777,86.148,86.057,115.3]
["bitfinex","SOLUSD",1646029534536,46.7777,86.148,86.061,115.3]
["bitfinex","SOLUSD",1646029534737,46.7777,86.148,86.063,115.3]
["bitfinex","SOLUSD",1646029534936,2.74678921,86.174,86.066,2.30639214]
["bitfinex","SOLUSD",1646029535136,1.83304648,86.189,86.064,6.0]
["bitfinex","SOLUSD",1646029535137,1.36031738,86.188,86.071,115.3]
["bitfinex","SOLUSD",1646029535339,1.47454642,86.187,86.074,2.69723469]
["bitfinex","SOLUSD",1646029535536,1.47454642,86.187,86.076,117.66521704]
["bitfinex","SOLUSD",1646029535735,1.47454642,86.187,86.079,2.5467512]
["bitfinex","SOLUSD",1646029535938,48.10777042,86.188,86.083,115.3]
["bitfinex","SOLUSD",1646029536141,48.10777042,86.188,86.086,2.46929291]
["bitfinex","SOLUSD",1646029536638,48.10777042,86.188,86.084,6.0]
["bitfinex","SOLUSD",1646029536639,48.10777042,86.188,86.091,115.3]
["bitfinex","SOLUSD",1646029536840,48.10777042,86.188,86.093,115.3]
["bitfinex","SOLUSD",1646029537040,48.10777042,86.188,86.095,115.3]
["bitfinex","SOLUSD",1646029537339,1.81867086,86.213,86.098,2.32782149]
["bitfinex","SOLUSD",1646029537541,1.81867086,86.213,86.1,115.3]
["bitfinex","SOLUSD",1646029537738,1.81867086,86.213,86.102,115.3]
["bitfinex","SOLUSD",1646029537943,1.81867086,86.213,86.104,115.3]
["bitfinex","SOLUSD",1646029538139,13.91,86.21,86.105,6.0]
["bitfinex","SOLUSD",1646029538339,7.73726907,86.209,86.103,6.0]
["bitfinex","SOLUSD",1646029538540,34.97838978,86.209,86.103,6.0]
["bitfinex","SOLUSD",1646029538740,1.48786607,86.208,86.1,6.0]
["bitfinex","SOLUSD",1646029538941,6.0,86.207,86.1,6.0]
["bitfinex","SOLUSD",1646029539340,8.74678921,86.207,86.1,6.0]
["bitfinex","SOLUSD",1646029539541,2.74678921,86.206,86.1,6.0]
["bitfinex","SOLUSD",1646029539739,6.0,86.205,86.1,6.0]
["bitfinex","SOLUSD",1646029540742,6.0,86.205,86.101,115.3]
["bitfinex","SOLUSD",1646029540940,6.0,86.205,86.103,115.3]
["bitfinex","SOLUSD",1646029541140,44.85318137,86.211,86.105,115.3]
["bitfinex","SOLUSD",1646029541341,44.85318137,86.211,86.107,115.3]
["bitfinex","SOLUSD",1646029541541,44.85318137,86.211,86.111,115.3]
["bitfinex","SOLUSD",1646029541742,44.85318137,86.211,86.115,115.3]
["bitfinex","SOLUSD",1646029541943,44.85318137,86.211,86.114,51.06842686]
["bitfinex","SOLUSD",1646029541944,44.85318137,86.211,86.118,2.521589]
["bitfinex","SOLUSD",1646029542145,44.85318137,86.211,86.12,115.3]
["bitfinex","SOLUSD",1646029542344,1.38403207,86.21,86.121,6.0]
["bitfinex","SOLUSD",1646029542644,4.13082128,86.21,86.121,6.0]
["bitfinex","SOLUSD",1646029542843,4.13082128,86.21,86.114,48.48421066]
["bitfinex","SOLUSD",1646029542844,6.0,86.209,86.115,6.0]
["bitfinex","SOLUSD",1646029543047,8.74678921,86.209,86.115,6.0]
["bitfinex","SOLUSD",1646029543244,2.74678921,86.208,86.115,6.0]
["bitfinex","SOLUSD",1646029543444,6.0,86.207,86.115,6.0]
["bitfinex","SOLUSD",1646029543845,2.74678921,86.206,86.115,6.0]
["bitfinex","SOLUSD",1646029544046,6.0,86.205,86.115,6.0]
["bitfinex","SOLUSD",1646029544448,2.74678921,86.204,86.115,6.0]
["bitfinex","SOLUSD",1646029544647,6.0,86.203,86.115,6.0]
["bitfinex","SOLUSD",1646029544847,115.3,86.202,86.115,6.0]
["bitfinex","SOLUSD",1646029545048,115.3,86.199,86.114,48.48421066]
["bitfinex","SOLUSD",1646029545247,13.91,86.2,86.114,48.48421066]
["bitfinex","SOLUSD",1646029545248,115.3,86.197,86.114,48.48421066]
["bitfinex","SOLUSD",1646029545447,7.37194413,86.196,86.114,48.48421066]
["bitfinex","SOLUSD",1646029545752,10.11873334,86.196,86.114,48.48421066]
["bitfinex","SOLUSD",1646029545955,2.74678921,86.195,86.114,48.48421066]
["bitfinex","SOLUSD",1646029546247,13.91,86.19,86.114,48.48421066]
["bitfinex","SOLUSD",1646029546446,122.85320582,86.189,86.105,24.9096]
["bitfinex","SOLUSD",1646029546648,1.66726582,86.188,86.091,24.1681]
["bitfinex","SOLUSD",1646029546846,6.0,86.187,86.092,6.0]
["bitfinex","SOLUSD",1646029547547,6.0,86.187,86.093,52.14426986]
["bitfinex","SOLUSD",1646029547751,6.0,86.187,86.094,6.0]
["bitfinex","SOLUSD",1646029548748,115.3,86.186,86.094,6.0]
["bitfinex","SOLUSD",1646029548948,115.3,86.184,86.094,6.0]
["bitfinex","SOLUSD",1646029549148,13.91,86.17,86.093,52.14426986]
["bitfinex","SOLUSD",1646029549348,30.42730872,86.169,86.093,52.14426986]
["bitfinex","SOLUSD",1646029549549,1.72714217,86.168,86.093,52.14426986]
["bitfinex","SOLUSD",1646029549751,6.0,86.167,86.093,52.14426986]
["bitfinex","SOLUSD",1646029550449,1.72714217,86.168,86.093,52.14426986]
["bitfinex","SOLUSD",1646029551669,8.74678921,86.167,86.093,52.14426986]
["bitfinex","SOLUSD",1646029552152,2.74678921,86.166,86.093,52.14426986]
["bitfinex","SOLUSD",1646029552352,6.0,86.165,86.093,52.14426986]
["bitfinex","SOLUSD",1646029552752,2.74678921,86.164,86.093,52.14426986]
["bitfinex","SOLUSD",1646029552957,13.91,86.16,86.093,52.14426986]
["bitfinex","SOLUSD",1646029553153,7.36515716,86.159,86.093,52.14426986]
["bitfinex","SOLUSD",1646029553357,1.36515716,86.159,86.093,52.14426986]
["bitfinex","SOLUSD",1646029554461,6.0,86.158,86.093,52.14426986]
["bitfinex","SOLUSD",1646029555263,1.36515716,86.159,86.093,52.14426986]
["bitfinex","SOLUSD",1646029555463,13.91,86.16,86.093,52.14426986]
["bitfinex","SOLUSD",1646029555662,1.71448288,86.168,86.093,52.14426986]
["bitfinex","SOLUSD",1646029555864,22.86413479,86.169,86.094,6.0]
["bitfinex","SOLUSD",1646029556261,22.86413479,86.169,86.094,121.3]
["bitfinex","SOLUSD",1646029556463,22.86413479,86.169,86.095,2.74678921]
["bitfinex","SOLUSD",1646029556763,22.86413479,86.169,86.097,115.3]
["bitfinex","SOLUSD",1646029556962,22.86413479,86.169,86.098,6.0]
["bitfinex","SOLUSD",1646029557863,22.86413479,86.169,86.096,6.0]
["bitfinex","SOLUSD",1646029558565,22.86413479,86.169,86.094,6.0]
["bitfinex","SOLUSD",1646029559367,22.86413479,86.169,86.095,115.3]
["bitfinex","SOLUSD",1646029559670,22.86413479,86.169,86.096,6.0]
["bitfinex","SOLUSD",1646029559864,22.86413479,86.169,86.097,115.3]
["bitfinex","SOLUSD",1646029560064,22.86413479,86.169,86.099,115.3]
["bitfinex","SOLUSD",1646029560366,22.86413479,86.169,86.1,6.0]
["bitfinex","SOLUSD",1646029560565,1.70857012,86.168,86.093,52.14426986]
["bitfinex","SOLUSD",1646029560766,1.70857012,86.168,86.094,6.0]
["bitfinex","SOLUSD",1646029560970,6.0,86.167,86.093,52.14426986]
["bitfinex","SOLUSD",1646029561365,8.74678921,86.167,86.093,52.14426986]
["bitfinex","SOLUSD",1646029561568,145.28790992,86.166,86.04,4.644]
["bitfinex","SOLUSD",1646029561771,116.7703193,86.164,86.034,45.9277]
["bitfinex","SOLUSD",1646029561968,115.3,86.149,86.034,45.9277]
["bitfinex","SOLUSD",1646029562167,115.3,86.139,86.034,45.9277]
["bitfinex","SOLUSD",1646029562368,1.35625586,86.138,86.034,45.9277]
["bitfinex","SOLUSD",1646029562667,115.3,86.136,86.035,55.77260548]
["bitfinex","SOLUSD",1646029562868,115.3,86.134,86.035,55.77260548]
["bitfinex","SOLUSD",1646029563069,115.3,86.119,86.035,55.77260548]
["bitfinex","SOLUSD",1646029563267,115.3,86.117,86.035,55.77260548]
["bitfinex","SOLUSD",1646029563469,1.65864294,86.116,86.035,6.0]
["bitfinex","SOLUSD",1646029563668,115.3,86.114,86.004,6.0]
["bitfinex","SOLUSD",1646029563868,115.3,86.099,86.004,6.0]
["bitfinex","SOLUSD",1646029564068,6.0,86.098,86.004,6.0]
["bitfinex","SOLUSD",1646029564466,44.85318137,86.097,86.005,50.25412283]
["bitfinex","SOLUSD",1646029564667,7.76263688,86.096,86.006,6.0]
["bitfinex","SOLUSD",1646029565066,10.50942609,86.096,86.006,6.0]
["bitfinex","SOLUSD",1646029565266,2.74678921,86.095,86.006,6.0]
["bitfinex","SOLUSD",1646029565467,13.91,86.09,86.006,6.0]
["bitfinex","SOLUSD",1646029565668,7.56713758,86.089,86.006,6.0]
["bitfinex","SOLUSD",1646029565868,10.31392679,86.089,86.006,6.0]
["bitfinex","SOLUSD",1646029566067,4.31392679,86.089,86.006,6.0]
["bitfinex","SOLUSD",1646029566271,44.85318137,86.097,86.007,2.74678921]
["bitfinex","SOLUSD",1646029566468,44.85318137,86.097,86.008,6.0]
["bitfinex","SOLUSD",1646029566668,44.85318137,86.097,86.011,115.3]
["bitfinex","SOLUSD",1646029566868,44.85318137,86.097,86.01,13.91]
["bitfinex","SOLUSD",1646029566869,44.85318137,86.097,86.013,115.3]
["bitfinex","SOLUSD",1646029567068,44.85318137,86.097,86.015,115.3]
["bitfinex","SOLUSD",1646029567268,1.74271596,86.119,86.017,115.3]
["bitfinex","SOLUSD",1646029567471,1.74271596,86.119,86.01,13.91]
["bitfinex","SOLUSD",1646029567472,1.36609166,86.137,86.019,115.3]
["bitfinex","SOLUSD",1646029567670,2.74678921,86.126,86.021,115.3]
["bitfinex","SOLUSD",1646029567869,2.74678921,86.126,86.023,115.3]
["bitfinex","SOLUSD",1646029568070,2.74678921,86.145,86.026,69.29]
["bitfinex","SOLUSD",1646029568273,51.3273781,86.144,86.033,184.59]
["bitfinex","SOLUSD",1646029568497,51.3273781,86.144,86.035,115.3]
["bitfinex","SOLUSD",1646029568695,51.3273781,86.144,86.038,2.27420791]
["bitfinex","SOLUSD",1646029568898,51.3273781,86.144,86.041,50.25412283]
["bitfinex","SOLUSD",1646029569096,51.3273781,86.144,86.042,121.3]
["bitfinex","SOLUSD",1646029569298,51.3273781,86.144,86.043,2.56799535]
["bitfinex","SOLUSD",1646029569496,51.3273781,86.144,86.045,115.3]
["bitfinex","SOLUSD",1646029569796,51.3273781,86.144,86.048,2.45111359]
["bitfinex","SOLUSD",1646029570001,52.76321155,86.144,86.049,6.0]
["bitfinex","SOLUSD",1646029570198,10.45694754,86.143,86.049,6.0]
["bitfinex","SOLUSD",1646029570607,1.67167198,86.139,86.035,6.0]
["bitfinex","SOLUSD",1646029570797,6.0,86.138,86.035,6.0]
["bitfinex","SOLUSD",1646029571197,6.0,86.138,86.037,51.89909885]
["bitfinex","SOLUSD",1646029571398,6.0,86.139,86.039,2.45464862]
["bitfinex","SOLUSD",1646029571603,6.0,86.142,86.042,2.30337141]
["bitfinex","SOLUSD",1646029571796,6.0,86.142,86.044,115.3]
["bitfinex","SOLUSD",1646029571995,6.0,86.142,86.046,115.3]
["bitfinex","SOLUSD",1646029572201,6.0,86.142,86.048,115.3]
["bitfinex","SOLUSD",1646029572398,6.0,86.142,86.052,115.3]
["bitfinex","SOLUSD",1646029572598,6.0,86.142,86.054,115.3]
["bitfinex","SOLUSD",1646029572797,6.0,86.142,86.056,115.3]
["bitfinex","SOLUSD",1646029572999,6.0,86.142,86.057,6.0]
["bitfinex","SOLUSD",1646029573198,6.0,86.142,86.058,115.3]
["bitfinex","SOLUSD",1646029573400,6.0,86.142,86.06,115.3]
["bitfinex","SOLUSD",1646029573598,6.0,86.142,86.061,6.0]
["bitfinex","SOLUSD",1646029573798,6.0,86.142,86.059,6.0]
["bitfinex","SOLUSD",1646029574201,6.0,86.142,86.052,121.3]
["bitfinex","SOLUSD",1646029574399,6.0,86.142,86.052,6.0]
["bitfinex","SOLUSD",1646029574701,8.74678921,86.142,86.052,6.0]
["bitfinex","SOLUSD",1646029575101,8.74678921,86.142,86.053,115.3]
["bitfinex","SOLUSD",1646029575303,8.74678921,86.142,86.054,6.0]
["bitfinex","SOLUSD",1646029575600,4.23724819,86.142,86.054,6.0]
["bitfinex","SOLUSD",1646029575999,4.23724819,86.142,86.052,6.0]
["bitfinex","SOLUSD",1646029576300,4.23724819,86.142,86.053,115.3]
["bitfinex","SOLUSD",1646029576502,51.3273781,86.144,86.055,115.3]
["bitfinex","SOLUSD",1646029576701,51.3273781,86.144,86.057,115.3]
["bitfinex","SOLUSD",1646029576902,51.3273781,86.144,86.059,115.3]
["bitfinex","SOLUSD",1646029577099,51.3273781,86.144,86.061,115.3]
["bitfinex","SOLUSD",1646029577300,51.3273781,86.144,86.063,115.3]
["bitfinex","SOLUSD",1646029577500,27.4095,86.179,86.056,2.74678921]
["bitfinex","SOLUSD",1646029577501,22.7655,86.179,86.066,2.49465295]
["bitfinex","SOLUSD",1646029577700,22.7655,86.179,86.072,69.29]
["bitfinex","SOLUSD",1646029577900,22.7655,86.179,86.074,2.48476812]
["bitfinex","SOLUSD",1646029578101,22.7655,86.179,86.077,2.64588218]
["bitfinex","SOLUSD",1646029578300,22.7655,86.179,86.079,115.3]
["bitfinex","SOLUSD",1646029578602,48.74724418,86.178,86.082,2.60302352]
["bitfinex","SOLUSD",1646029578900,48.74724418,86.178,86.084,115.3]
["bitfinex","SOLUSD",1646029579100,48.74724418,86.178,86.085,6.0]
["bitfinex","SOLUSD",1646029579902,48.74724418,86.178,86.086,2.74678921]
["bitfinex","SOLUSD",1646029580204,48.74724418,86.178,86.087,6.0]
["bitfinex","SOLUSD",1646029580405,48.74724418,86.178,86.091,115.3]
["bitfinex","SOLUSD",1646029580604,48.74724418,86.178,86.095,115.3]
["bitfinex","SOLUSD",1646029580803,48.74724418,86.178,86.098,2.95387311]
["bitfinex","SOLUSD",1646029581203,48.74724418,86.178,86.1,115.3]
["bitfinex","SOLUSD",1646029581402,48.74724418,86.178,86.102,115.3]
["bitfinex","SOLUSD",1646029581603,48.74724418,86.178,86.104,115.3]
["bitfinex","SOLUSD",1646029581807,48.74724418,86.178,86.101,6.0]
["bitfinex","SOLUSD",1646029581808,48.74724418,86.178,86.106,115.3]
["bitfinex","SOLUSD",1646029582009,48.74724418,86.178,86.108,115.3]
["bitfinex","SOLUSD",1646029582205,48.74724418,86.178,86.11,115.3]
["bitfinex","SOLUSD",1646029582405,48.74724418,86.178,86.107,51.84349807]
["bitfinex","SOLUSD",1646029582406,48.74724418,86.178,86.112,115.3]
["bitfinex","SOLUSD",1646029582607,48.74724418,86.178,86.113,121.3]
["bitfinex","SOLUSD",1646029582809,48.74724418,86.178,86.113,115.3]
["bitfinex","SOLUSD",1646029583007,48.74724418,86.178,86.114,6.0]
["bitfinex","SOLUSD",1646029583607,48.74724418,86.178,86.11,115.3]
["bitfinex","SOLUSD",1646029583808,48.74724418,86.178,86.112,115.3]
["bitfinex","SOLUSD",1646029584008,48.74724418,86.178,86.114,115.3]
["bitfinex","SOLUSD",1646029584208,48.74724418,86.178,86.116,115.3]
["bitfinex","SOLUSD",1646029584510,48.74724418,86.178,86.107,45.84349807]
["bitfinex","SOLUSD",1646029584511,48.74724418,86.178,86.118,115.3]
["bitfinex","SOLUSD",1646029584707,48.74724418,86.178,86.119,6.0]
["bitfinex","SOLUSD",1646029584907,48.74724418,86.178,86.12,32.78918577]
["bitfinex","SOLUSD",1646029585108,48.74724418,86.178,86.121,6.0]
["bitfinex","SOLUSD",1646029585308,1.79818158,86.177,86.121,6.0]
["bitfinex","SOLUSD",1646029585508,1.79818158,86.177,86.09,6.6132]
["bitfinex","SOLUSD",1646029585710,1.79818158,86.177,86.093,6.0]
["bitfinex","SOLUSD",1646029586510,6.0,86.176,86.094,47.83859463]
["bitfinex","SOLUSD",1646029586711,6.0,86.176,86.095,6.0]
["bitfinex","SOLUSD",1646029587911,1.79818158,86.177,86.095,6.0]
["bitfinex","SOLUSD",1646029588515,22.7825,86.199,86.096,115.3]
["bitfinex","SOLUSD",1646029588712,1.8209882,86.198,86.098,115.3]
["bitfinex","SOLUSD",1646029588912,1.8209882,86.198,86.1,115.3]
["bitfinex","SOLUSD",1646029589112,1.8209882,86.198,86.102,115.3]
["bitfinex","SOLUSD",1646029589312,1.8209882,86.198,86.104,115.3]
["bitfinex","SOLUSD",1646029589514,49.80986906,86.197,86.106,115.3]
["bitfinex","SOLUSD",1646029589717,1.47934159,86.196,86.107,36.79408921]
["bitfinex","SOLUSD",1646029590213,1.47934159,86.196,86.108,115.3]
["bitfinex","SOLUSD",1646029590415,2.74678921,86.217,86.11,129.21]
["bitfinex","SOLUSD",1646029590616,1.53458088,86.225,86.114,115.3]
["bitfinex","SOLUSD",1646029590914,1.53458088,86.225,86.116,115.3]
["bitfinex","SOLUSD",1646029591114,1.53458088,86.225,86.123,184.59]
["bitfinex","SOLUSD",1646029591317,49.17208979,86.245,86.127,184.59]
["bitfinex","SOLUSD",1646029591616,49.17208979,86.245,86.141,184.59]
["bitfinex","SOLUSD",1646029591816,23.9757,86.258,86.143,184.59]
["bitfinex","SOLUSD",1646029592014,23.9757,86.258,86.145,184.59]
["bitfinex","SOLUSD",1646029592220,23.9757,86.258,86.147,184.59]
["bitfinex","SOLUSD",1646029592416,23.9757,86.258,86.16,31.3122]
["bitfinex","SOLUSD",1646029592614,23.9757,86.258,86.161,121.3]
["bitfinex","SOLUSD",1646029592815,52.6109383,86.257,86.163,115.3]
["bitfinex","SOLUSD",1646029593016,52.6109383,86.257,86.162,47.83859463]
["bitfinex","SOLUSD",1646029593017,1.84804598,86.256,86.165,115.3]
["bitfinex","SOLUSD",1646029593214,1.84804598,86.256,86.167,115.3]
["bitfinex","SOLUSD",1646029593414,50.73658448,86.257,86.166,6.0]
["bitfinex","SOLUSD",1646029593415,50.73658448,86.257,86.174,2.38310136]
["bitfinex","SOLUSD",1646029593616,50.73658448,86.257,86.183,115.3]
["bitfinex","SOLUSD",1646029593815,50.73658448,86.257,86.185,115.3]
["bitfinex","SOLUSD",1646029594017,50.73658448,86.257,86.187,115.3]
["bitfinex","SOLUSD",1646029594218,50.73658448,86.257,86.189,115.3]
["bitfinex","SOLUSD",1646029594418,50.23658448,86.257,86.191,115.3]
["bitfinex","SOLUSD",1646029594618,50.23658448,86.257,86.192,121.3]
["bitfinex","SOLUSD",1646029594818,50.23658448,86.257,86.192,115.3]
["bitfinex","SOLUSD",1646029595022,50.23658448,86.257,86.193,6.0]
["bitfinex","SOLUSD",1646029595923,50.23658448,86.257,86.188,115.3]
["bitfinex","SOLUSD",1646029596121,50.23658448,86.257,86.19,115.3]
["bitfinex","SOLUSD",1646029596321,50.23658448,86.257,86.192,115.3]
["bitfinex","SOLUSD",1646029596525,50.23658448,86.257,86.193,6.0]
["bitfinex","SOLUSD",1646029596924,50.23658448,86.257,86.194,115.3]
["bitfinex","SOLUSD",1646029597125,50.23658448,86.257,86.198,115.3]
["bitfinex","SOLUSD",1646029597326,50.23658448,86.257,86.199,6.0]
["bitfinex","SOLUSD",1646029597826,50.23658448,86.257,86.198,6.0]
["bitfinex","SOLUSD",1646029598026,23.9861,86.297,86.198,6.0]
["bitfinex","SOLUSD",1646029598226,7.71791276,86.296,86.198,6.0]
["bitfinex","SOLUSD",1646029598626,1.71791276,86.296,86.199,115.3]
["bitfinex","SOLUSD",1646029598827,23.9861,86.297,86.201,115.3]
["bitfinex","SOLUSD",1646029599030,13.91,86.33,86.2,19.91]
["bitfinex","SOLUSD",1646029599031,60.61228553,86.296,86.203,115.3]
["bitfinex","SOLUSD",1646029599227,60.61228553,86.296,86.205,115.3]
["bitfinex","SOLUSD",1646029599429,60.61228553,86.296,86.206,10.636]
["bitfinex","SOLUSD",1646029599627,1.51487396,86.295,86.206,6.0]
["bitfinex","SOLUSD",1646029599829,6.0,86.294,86.205,6.0]
["bitfinex","SOLUSD",1646029600230,6.0,86.294,86.198,6.0]
["bitfinex","SOLUSD",1646029600431,118.04678921,86.293,86.198,6.0]
["bitfinex","SOLUSD",1646029600628,118.04678921,86.293,86.171,40.0752]
["bitfinex","SOLUSD",1646029600629,8.00634253,86.279,86.161,115.3]
["bitfinex","SOLUSD",1646029600827,8.00634253,86.279,86.152,52.6394]
["bitfinex","SOLUSD",1646029600828,121.3,86.278,86.152,52.6394]
["bitfinex","SOLUSD",1646029601027,1.4180866,86.276,86.153,6.0]
["bitfinex","SOLUSD",1646029601228,4.639,86.275,86.153,6.0]
["bitfinex","SOLUSD",1646029601427,115.3,86.273,86.153,6.0]
["bitfinex","SOLUSD",1646029601728,13.91,86.26,86.153,6.0]
["bitfinex","SOLUSD",1646029601929,115.3,86.258,86.154,46.63642705]
["bitfinex","SOLUSD",1646029602148,7.63323253,86.257,86.155,6.0]
["bitfinex","SOLUSD",1646029602334,119.94,86.256,86.155,6.0]
["bitfinex","SOLUSD",1646029602534,115.3,86.254,86.154,46.63642705]
["bitfinex","SOLUSD",1646029602736,20.31522413,86.256,86.154,46.63642705]
["bitfinex","SOLUSD",1646029602737,115.3,86.239,86.154,46.63642705]
["bitfinex","SOLUSD",1646029602935,13.91,86.23,86.154,46.63642705]
["bitfinex","SOLUSD",1646029603136,7.6145886,86.229,86.154,46.63642705]
["bitfinex","SOLUSD",1646029603336,10.36137781,86.229,86.154,46.63642705]
["bitfinex","SOLUSD",1646029603540,10.36137781,86.229,86.117,115.3]
["bitfinex","SOLUSD",1646029603740,115.3,86.227,86.118,6.0]
["bitfinex","SOLUSD",1646029603939,7.74490175,86.226,86.117,6.0]
["bitfinex","SOLUSD",1646029604141,10.49169096,86.226,86.117,6.0]
["bitfinex","SOLUSD",1646029604539,50.6459527,86.225,86.118,57.10683757]
["bitfinex","SOLUSD",1646029604739,13.91,86.22,86.12,115.3]
["bitfinex","SOLUSD",1646029604940,7.4154357,86.219,86.121,6.0]
["bitfinex","SOLUSD",1646029605243,1.4154357,86.219,86.121,6.0]
["bitfinex","SOLUSD",1646029605441,1.4154357,86.219,86.119,6.0]
["bitfinex","SOLUSD",1646029605839,6.0,86.218,86.12,115.3]
["bitfinex","SOLUSD",1646029606038,6.0,86.218,86.121,121.3]
["bitfinex","SOLUSD",1646029606242,6.0,86.218,86.119,6.0]
["bitfinex","SOLUSD",1646029606439,4.16222491,86.219,86.119,6.0]
["bitfinex","SOLUSD",1646029606839,6.0,86.218,86.119,6.0]
["bitfinex","SOLUSD",1646029607039,115.3,86.217,86.118,57.10683757]
["bitfinex","SOLUSD",1646029607240,115.3,86.215,86.118,57.10683757]
["bitfinex","SOLUSD",1646029607440,115.3,86.213,86.086,47.0058]
["bitfinex","SOLUSD",1646029607642,115.3,86.199,86.086,47.0058]
["bitfinex","SOLUSD",1646029607942,13.91,86.2,86.087,6.0]
["bitfinex","SOLUSD",1646029607943,1.78514926,86.196,86.087,6.0]
["bitfinex","SOLUSD",1646029608142,1.53524792,86.193,86.087,6.0]
["bitfinex","SOLUSD",1646029608340,115.3,86.179,86.088,45.29937716]
["bitfinex","SOLUSD",1646029608540,115.3,86.177,86.089,6.0]
["bitfinex","SOLUSD",1646029608741,115.3,86.177,86.065,27.49796525]
["bitfinex","SOLUSD",1646029608742,115.3,86.175,86.053,45.6446]
["bitfinex","SOLUSD",1646029608942,115.3,86.169,86.054,6.0]
["bitfinex","SOLUSD",1646029609143,1.83674804,86.166,86.054,6.0]
["bitfinex","SOLUSD",1646029609442,1.83674804,86.166,86.038,6.0]
["bitfinex","SOLUSD",1646029609443,115.3,86.164,86.038,6.0]
["bitfinex","SOLUSD",1646029609657,115.3,86.149,86.055,44.46795463]
["bitfinex","SOLUSD",1646029609954,13.91,86.14,86.056,6.0]
["bitfinex","SOLUSD",1646029610153,115.3,86.138,86.056,6.0]
["bitfinex","SOLUSD",1646029610353,121.3,86.137,86.038,6.0]
["bitfinex","SOLUSD",1646029610558,6.07187746,86.136,86.038,6.0]
["bitfinex","SOLUSD",1646029610755,6.07187746,86.136,86.037,4.643]
["bitfinex","SOLUSD",1646029610756,115.3,86.134,86.037,4.643]
["bitfinex","SOLUSD",1646029610957,13.91,86.12,86.037,4.643]
["bitfinex","SOLUSD",1646029611153,13.91,86.11,86.037,4.643]
["bitfinex","SOLUSD",1646029611353,7.42884676,86.109,86.037,4.643]
["bitfinex","SOLUSD",1646029611554,15.65884676,86.109,86.037,4.643]
["bitfinex","SOLUSD",1646029611755,6.12409414,86.108,86.037,4.643]
["bitfinex","SOLUSD",1646029611955,6.0,86.107,86.038,6.0]
["bitfinex","SOLUSD",1646029612154,7.47102355,86.107,86.038,6.0]
["bitfinex","SOLUSD",1646029612355,46.88970905,86.106,86.038,6.0]
["bitfinex","SOLUSD",1646029612554,7.76748952,86.105,86.038,6.0]
["bitfinex","SOLUSD",1646029612854,7.76748952,86.105,85.97,112.6]
["bitfinex","SOLUSD",1646029613058,51.30018921,86.104,85.97,112.6]
["bitfinex","SOLUSD",1646029613255,13.91,86.09,85.97,140.09204537]
["bitfinex","SOLUSD",1646029613455,30.97660711,86.089,85.971,45.12482257]
["bitfinex","SOLUSD",1646029613655,1.69847108,86.088,85.971,45.12482257]
["bitfinex","SOLUSD",1646029613855,10.649,86.087,85.97,112.6]
["bitfinex","SOLUSD",1646029614055,10.649,86.087,85.957,27.49204537]
["bitfinex","SOLUSD",1646029614056,1.60468325,86.086,85.966,24.3066]
["bitfinex","SOLUSD",1646029614256,10.649,86.085,85.94,13.91]
["bitfinex","SOLUSD",1646029614455,13.91,86.07,85.926,47.3503]
["bitfinex","SOLUSD",1646029614655,56.3807,86.069,85.926,47.3503]
["bitfinex","SOLUSD",1646029614855,46.88970905,86.068,85.933,59.59822487]
["bitfinex","SOLUSD",1646029615055,12.52181893,86.067,85.933,59.59822487]
["bitfinex","SOLUSD",1646029615255,116.77282874,86.066,85.933,59.59822487]
["bitfinex","SOLUSD",1646029615456,115.3,86.064,85.933,59.59822487]
["bitfinex","SOLUSD",1646029615659,13.91,86.05,85.933,59.59822487]
["bitfinex","SOLUSD",1646029615858,32.35495255,86.049,85.922,23.2281]
["bitfinex","SOLUSD",1646029616056,1.42804177,86.048,85.899,3.03103629]
["bitfinex","SOLUSD",1646029616255,125.952,86.047,85.905,52.47667728]
["bitfinex","SOLUSD",1646029616459,1.4560364,86.046,85.898,2.74678921]
["bitfinex","SOLUSD",1646029616657,10.652,86.045,85.892,48.4467]
["bitfinex","SOLUSD",1646029616860,1.53238615,86.044,85.905,27.49204537]
["bitfinex","SOLUSD",1646029617056,13.91,86.03,85.906,22.3357555]
["bitfinex","SOLUSD",1646029617260,115.3,86.028,85.906,22.3357555]
["bitfinex","SOLUSD",1646029617460,12.14481594,86.027,85.906,22.3357555]
["bitfinex","SOLUSD",1646029617658,1.61984487,86.026,85.906,22.3357555]
["bitfinex","SOLUSD",1646029617859,10.652,86.025,85.906,22.3357555]
["bitfinex","SOLUSD",1646029618060,1.7742345,86.024,85.906,22.3357555]
["bitfinex","SOLUSD",1646029618262,13.91,86.01,85.906,22.3357555]
["bitfinex","SOLUSD",1646029618460,6.0,86.009,85.893,2.74678921]
["bitfinex","SOLUSD",1646029618762,1.61333448,86.007,85.873,2.74678921]
["bitfinex","SOLUSD",1646029618960,115.3,86.005,85.858,50.26838921]
["bitfinex","SOLUSD",1646029619161,13.91,85.99,85.849,2.74678921]
["bitfinex","SOLUSD",1646029619361,115.3,85.988,85.854,54.58317095]
["bitfinex","SOLUSD",1646029619562,17.4748,85.97,85.831,24.6021]
["bitfinex","SOLUSD",1646029619763,13.91,85.96,85.831,24.6021]
["bitfinex","SOLUSD",1646029619962,13.91,85.96,85.812,2.74678921]
["bitfinex","SOLUSD",1646029619963,122.88098685,85.959,85.812,2.74678921]
["bitfinex","SOLUSD",1646029620263,1.49006749,85.956,85.791,3.05705529]
["bitfinex","SOLUSD",1646029620462,4.657,85.958,85.794,2.74678921]
["bitfinex","SOLUSD",1646029620463,1.65334687,85.953,85.794,2.74678921]
["bitfinex","SOLUSD",1646029620662,1.65334687,85.953,85.796,50.14690853]
["bitfinex","SOLUSD",1646029620663,115.3,85.939,85.796,50.14690853]
["bitfinex","SOLUSD",1646029620865,115.3,85.935,85.796,50.14690853]
["bitfinex","SOLUSD",1646029621062,1.39696608,85.932,85.796,50.14690853]
["bitfinex","SOLUSD",1646029621261,13.91,85.92,85.796,50.14690853]
["bitfinex","SOLUSD",1646029621462,13.91,85.92,85.809,2.74678921]
["bitfinex","SOLUSD",1646029621463,46.30840996,85.918,85.809,2.74678921]
["bitfinex","SOLUSD",1646029621664,7.79249225,85.917,85.811,29.5670744]
["bitfinex","SOLUSD",1646029621863,7.79249225,85.917,85.812,6.0]
["bitfinex","SOLUSD",1646029622063,6.05554302,85.916,85.811,29.5670744]
["bitfinex","SOLUSD",1646029622263,7.75426137,85.915,85.811,29.5670744]
["bitfinex","SOLUSD",1646029622962,46.30840996,85.918,85.812,121.13109389]
["bitfinex","SOLUSD",1646029622963,2.74678921,85.914,85.812,121.13109389]
["bitfinex","SOLUSD",1646029623164,46.30840996,85.918,85.813,2.29970791]
["bitfinex","SOLUSD",1646029623365,46.30840996,85.918,85.814,6.0]
["bitfinex","SOLUSD",1646029623566,46.30840996,85.918,85.814,30.34479104]
["bitfinex","SOLUSD",1646029623765,46.30840996,85.918,85.814,30.02195829]
["bitfinex","SOLUSD",1646029623964,7.85825498,85.917,85.814,6.0]
["bitfinex","SOLUSD",1646029624165,7.85825498,85.917,85.815,2.74678921]
["bitfinex","SOLUSD",1646029624363,7.85825498,85.917,85.816,6.0]
["bitfinex","SOLUSD",1646029624765,28.98764073,85.917,85.816,8.74678921]
["bitfinex","SOLUSD",1646029625065,1.70245845,85.916,85.816,6.0]
["bitfinex","SOLUSD",1646029625365,1.70245845,85.916,85.812,6.0]
["bitfinex","SOLUSD",1646029625366,6.0,85.915,85.812,6.0]
["bitfinex","SOLUSD",1646029625969,6.0,85.915,85.812,8.74678921]
["bitfinex","SOLUSD",1646029626766,6.0,85.915,85.813,115.3]
["bitfinex","SOLUSD",1646029626966,46.30840996,85.918,85.815,115.3]
["bitfinex","SOLUSD",1646029627166,46.30840996,85.918,85.817,115.3]
["bitfinex","SOLUSD",1646029627367,46.30840996,85.918,85.816,8.65840239]
["bitfinex","SOLUSD",1646029627368,46.30840996,85.918,85.82,13.91]
["bitfinex","SOLUSD",1646029627567,46.30840996,85.918,85.821,6.0]
["bitfinex","SOLUSD",1646029627768,46.30840996,85.918,85.818,8.74678921]
["bitfinex","SOLUSD",1646029627967,1.75202486,85.928,85.822,2.74678921]
["bitfinex","SOLUSD",1646029628167,27.97052367,85.942,85.83,31.381]
["bitfinex","SOLUSD",1646029628367,1.83184124,85.958,85.831,121.3]
["bitfinex","SOLUSD",1646029628569,1.83184124,85.958,85.832,3.02804619]
["bitfinex","SOLUSD",1646029628770,1.83184124,85.958,85.834,115.3]
["bitfinex","SOLUSD",1646029628967,1.83184124,85.958,85.835,56.14690853]
["bitfinex","SOLUSD",1646029628968,49.32291821,85.957,85.835,56.14690853]
["bitfinex","SOLUSD",1646029629167,1.53030757,85.956,85.836,2.52196384]
["bitfinex","SOLUSD",1646029629368,1.53030757,85.956,85.837,6.0]
["bitfinex","SOLUSD",1646029629569,1.53030757,85.956,85.85,17.4662]
["bitfinex","SOLUSD",1646029629868,1.53030757,85.956,85.852,2.98884176]
["bitfinex","SOLUSD",1646029630070,1.53030757,85.956,85.853,6.0]
["bitfinex","SOLUSD",1646029630268,33.97052367,85.955,85.853,6.0]
["bitfinex","SOLUSD",1646029630470,1.65276353,85.954,85.853,6.0]
["bitfinex","SOLUSD",1646029630671,7.55252544,85.953,85.852,6.0]
["bitfinex","SOLUSD",1646029631072,1.55252544,85.953,85.853,115.3]
["bitfinex","SOLUSD",1646029631270,49.32291821,85.957,85.855,115.3]
["bitfinex","SOLUSD",1646029631473,49.32291821,85.957,85.858,2.47933655]
["bitfinex","SOLUSD",1646029631771,49.32291821,85.957,85.86,13.91]
["bitfinex","SOLUSD",1646029631969,1.37280136,85.956,85.861,6.0]
["bitfinex","SOLUSD",1646029632371,1.37280136,85.956,85.858,6.0]
["bitfinex","SOLUSD",1646029633073,1.37280136,85.956,85.859,115.3]
["bitfinex","SOLUSD",1646029633274,1.37280136,85.956,85.861,115.3]
["bitfinex","SOLUSD",1646029633474,1.37280136,85.956,85.864,45.45301774]
["bitfinex","SOLUSD",1646029633677,49.32291821,85.957,85.866,2.8415365]
["bitfinex","SOLUSD",1646029633876,49.32291821,85.957,85.871,115.3]
["bitfinex","SOLUSD",1646029634074,1.43185973,85.979,85.876,115.3]
["bitfinex","SOLUSD",1646029634275,1.43185973,85.979,85.875,112.6]
["bitfinex","SOLUSD",1646029634276,25.56824946,86.004,85.885,69.29]
["bitfinex","SOLUSD",1646029634474,6.0,86.003,85.901,184.59]
["bitfinex","SOLUSD",1646029634773,6.0,86.009,85.904,2.29646406]
["bitfinex","SOLUSD",1646029634973,56.80593639,86.008,85.908,115.3]
["bitfinex","SOLUSD",1646029635173,7.6104127,86.007,85.909,6.0]
["bitfinex","SOLUSD",1646029635374,47.31478055,86.007,85.909,6.0]
["bitfinex","SOLUSD",1646029635575,29.57147309,86.006,85.909,6.0]
["bitfinex","SOLUSD",1646029635775,7.58107837,86.005,85.908,6.0]
["bitfinex","SOLUSD",1646029635977,6.0,86.005,85.91,2.74678921]
["bitfinex","SOLUSD",1646029636278,27.97052367,86.019,85.92,17.4531]
["bitfinex","SOLUSD",1646029636477,27.97052367,86.033,85.923,184.59]
["bitfinex","SOLUSD",1646029636780,17.454,86.08,85.921,6.0]
["bitfinex","SOLUSD",1646029636781,27.97052367,86.053,85.939,115.3]
["bitfinex","SOLUSD",1646029636975,2.74678921,86.071,85.951,184.59]
["bitfinex","SOLUSD",1646029637175,6.0,86.07,85.96,13.91]
["bitfinex","SOLUSD",1646029637475,1.81698593,86.068,85.961,6.0]
["bitfinex","SOLUSD",1646029637773,6.0,86.067,85.961,6.0]
["bitfinex","SOLUSD",1646029637976,6.0,86.067,85.954,45.45301774]
["bitfinex","SOLUSD",1646029637977,6.4890179,86.066,85.955,6.0]
["bitfinex","SOLUSD",1646029638178,36.71731288,86.067,85.955,8.96481004]
["bitfinex","SOLUSD",1646029638375,60.27606707,86.069,85.962,2.74678921]
["bitfinex","SOLUSD",1646029638579,60.27606707,86.069,85.964,115.3]
["bitfinex","SOLUSD",1646029638778,60.27606707,86.069,85.98,17.4408]
["bitfinex","SOLUSD",1646029638977,60.27606707,86.069,85.981,40.26096519]
["bitfinex","SOLUSD",1646029639176,36.66531288,86.068,85.981,40.26096519]
["bitfinex","SOLUSD",1646029639375,50.00956976,86.068,85.981,40.26096519]
["bitfinex","SOLUSD",1646029639576,25.69119034,86.067,85.981,40.26096519]
["bitfinex","SOLUSD",1646029639779,6.0,86.066,85.981,40.26096519]
["bitfinex","SOLUSD",1646029640380,60.27606707,86.069,85.981,40.26096519]
["bitfinex","SOLUSD",1646029640782,60.27606707,86.069,85.982,3.00282646]
["bitfinex","SOLUSD",1646029640983,60.27606707,86.069,85.983,6.0]
["bitfinex","SOLUSD",1646029641386,10.15235738,86.068,85.96,10.6425]
["bitfinex","SOLUSD",1646029641582,10.15235738,86.068,85.941,71.9099]
["bitfinex","SOLUSD",1646029641583,6.2773216,86.067,85.961,6.0]
["bitfinex","SOLUSD",1646029641783,7.56971481,86.066,85.942,6.0]
["bitfinex","SOLUSD",1646029641983,6.03195182,86.065,85.942,6.0]
["bitfinex","SOLUSD",1646029642186,13.91,86.05,85.942,6.0]
["bitfinex","SOLUSD",1646029642387,7.71120439,86.048,85.943,46.31350727]
["bitfinex","SOLUSD",1646029642583,6.0,86.047,85.946,2.89640654]
["bitfinex","SOLUSD",1646029642784,6.35995,86.048,85.95,13.91]
["bitfinex","SOLUSD",1646029642984,72.7791,86.068,85.951,8.92395532]
["bitfinex","SOLUSD",1646029643183,1.74144256,86.067,85.952,4.65]
["bitfinex","SOLUSD",1646029643384,72.7791,86.068,85.954,115.3]
["bitfinex","SOLUSD",1646029643584,24.6576,86.068,85.956,115.3]
["bitfinex","SOLUSD",1646029643785,24.6576,86.068,85.971,115.3]
["bitfinex","SOLUSD",1646029643987,49.50623095,86.073,85.981,115.3]
["bitfinex","SOLUSD",1646029644184,49.50623095,86.073,85.983,115.3]
["bitfinex","SOLUSD",1646029644384,49.50623095,86.073,85.98,13.91]
["bitfinex","SOLUSD",1646029644385,49.50623095,86.073,85.985,115.3]
["bitfinex","SOLUSD",1646029644585,49.50623095,86.073,85.987,115.3]
["bitfinex","SOLUSD",1646029644786,49.50623095,86.073,85.988,9.06651076]
["bitfinex","SOLUSD",1646029645187,49.50623095,86.073,85.988,6.0]
["bitfinex","SOLUSD",1646029645387,2.74678921,86.072,85.984,46.31350727]
["bitfinex","SOLUSD",1646029645586,2.74678921,86.072,85.985,6.0]
["bitfinex","SOLUSD",1646029645787,49.50623095,86.073,85.985,6.0]
["bitfinex","SOLUSD",1646029645986,49.50623095,86.073,85.985,9.06843835]
["bitfinex","SOLUSD",1646029646188,2.74678921,86.091,85.986,118.04678921]
["bitfinex","SOLUSD",1646029646388,1.68274411,86.119,86.001,115.3]
["bitfinex","SOLUSD",1646029646601,8.74678921,86.118,86.002,8.74667635]
["bitfinex","SOLUSD",1646029646989,45.35805634,86.117,86.003,33.40047566]
["bitfinex","SOLUSD",1646029647188,6.0,86.116,86.005,115.3]
["bitfinex","SOLUSD",1646029647388,7.47753526,86.116,86.007,115.3]
["bitfinex","SOLUSD",1646029647589,7.47753526,86.116,86.01,2.44798105]
["bitfinex","SOLUSD",1646029647789,28.43797955,86.115,86.011,6.0]
["bitfinex","SOLUSD",1646029647990,1.43058792,86.113,86.006,6.0]
["bitfinex","SOLUSD",1646029648188,13.91,86.11,86.006,6.0]
["bitfinex","SOLUSD",1646029648388,1.62689484,86.108,85.991,6.0]
["bitfinex","SOLUSD",1646029648589,4.648,86.107,85.989,6.0]
["bitfinex","SOLUSD",1646029648790,1.76581628,86.104,85.989,6.0]
["bitfinex","SOLUSD",1646029648989,115.3,86.099,85.989,6.0]
["bitfinex","SOLUSD",1646029649193,1.78980357,86.096,85.989,6.0]
["bitfinex","SOLUSD",1646029649391,116.78934732,86.094,85.989,6.0]
["bitfinex","SOLUSD",1646029649593,115.3,86.079,85.941,4.648]
["bitfinex","SOLUSD",1646029649792,115.3,86.077,85.942,6.0]
["bitfinex","SOLUSD",1646029649992,115.3,86.077,85.935,23.0076]
["bitfinex","SOLUSD",1646029649993,1.35039828,86.074,85.936,6.0]
["bitfinex","SOLUSD",1646029650194,115.3,86.059,85.936,6.0]
["bitfinex","SOLUSD",1646029650493,115.3,86.049,85.937,59.39376258]
["bitfinex","SOLUSD",1646029650694,21.27796073,86.038,85.937,59.39376258]
["bitfinex","SOLUSD",1646029650913,125.951,86.037,85.926,24.7425]
["bitfinex","SOLUSD",1646029651098,1.51780339,86.036,85.9,17.4557]
["bitfinex","SOLUSD",1646029651296,115.3,86.034,85.901,6.0]
["bitfinex","SOLUSD",1646029651501,13.91,86.02,85.901,6.0]
["bitfinex","SOLUSD",1646029651698,1.72496498,86.018,85.901,6.0]
["bitfinex","SOLUSD",1646029651897,51.35805634,86.017,85.902,60.40041767]
["bitfinex","SOLUSD",1646029652099,1.53170674,86.016,85.903,6.0]
["bitfinex","SOLUSD",1646029652298,6.0,86.015,85.903,6.0]
["bitfinex","SOLUSD",1646029652699,8.74678921,86.015,85.903,6.0]
["bitfinex","SOLUSD",1646029652899,2.74678921,86.014,85.903,6.0]
["bitfinex","SOLUSD",1646029653100,6.0,86.013,85.903,6.0]
["bitfinex","SOLUSD",1646029653501,2.74678921,86.012,85.904,115.3]
["bitfinex","SOLUSD",1646029653706,6.0,86.011,85.905,8.69531151]
["bitfinex","SOLUSD",1646029653902,4.12162661,86.012,85.906,115.3]
["bitfinex","SOLUSD",1646029654101,2.74678921,86.01,85.908,115.3]
["bitfinex","SOLUSD",1646029654304,6.0,86.009,85.909,6.0]
["bitfinex","SOLUSD",1646029654504,1.52540881,86.016,85.909,6.0]
["bitfinex","SOLUSD",1646029654703,45.35805634,86.017,85.91,119.952]
["bitfinex","SOLUSD",1646029654902,6.0,86.016,85.913,2.58477359]
["bitfinex","SOLUSD",1646029655102,7.75132601,86.016,85.915,19.31356526]
["bitfinex","SOLUSD",1646029655301,7.75132601,86.016,85.916,6.0]
["bitfinex","SOLUSD",1646029655904,2.74678921,86.015,85.916,6.0]
["bitfinex","SOLUSD",1646029656104,121.3,86.014,85.915,19.31356526]
["bitfinex","SOLUSD",1646029656304,115.3,86.009,85.915,19.31356526]
["bitfinex","SOLUSD",1646029656508,1.78152829,86.006,85.915,19.31356526]
["bitfinex","SOLUSD",1646029656706,21.27796073,86.004,85.915,19.31356526]
["bitfinex","SOLUSD",1646029656908,7.77448926,86.003,85.916,6.0]
["bitfinex","SOLUSD",1646029657305,1.77448926,86.003,85.917,115.3]
["bitfinex","SOLUSD",1646029657506,21.27796073,86.004,85.919,115.3]
["bitfinex","SOLUSD",1646029657706,21.27796073,86.004,85.921,115.3]
["bitfinex","SOLUSD",1646029657906,21.27796073,86.004,85.923,115.3]
["bitfinex","SOLUSD",1646029658107,1.61640013,86.003,85.924,6.0]
["bitfinex","SOLUSD",1646029658427,1.61640013,86.003,85.922,6.0]
["bitfinex","SOLUSD",1646029658828,1.61640013,86.003,85.916,6.0]
["bitfinex","SOLUSD",1646029659224,21.27796073,86.004,85.916,6.0]
["bitfinex","SOLUSD",1646029659927,21.27796073,86.004,85.916,8.96325052]
["bitfinex","SOLUSD",1646029660129,21.27796073,86.004,85.917,115.3]
["bitfinex","SOLUSD",1646029660425,21.27796073,86.004,85.92,2.54370988]
["bitfinex","SOLUSD",1646029660626,21.27796073,86.004,85.922,115.3]
["bitfinex","SOLUSD",1646029660827,21.27796073,86.004,85.924,115.3]
["bitfinex","SOLUSD",1646029661036,21.27796073,86.004,85.926,115.3]
["bitfinex","SOLUSD",1646029661226,21.27796073,86.004,85.929,54.51923818]
["bitfinex","SOLUSD",1646029661426,21.27796073,86.004,85.93,121.3]
["bitfinex","SOLUSD",1646029662629,1.4231962,86.003,85.93,6.0]
["bitfinex","SOLUSD",1646029663030,4.16998541,86.003,85.93,6.0]
["bitfinex","SOLUSD",1646029663229,4.16998541,86.003,85.929,54.51923818]
["bitfinex","SOLUSD",1646029663432,8.74678921,86.002,85.929,54.51923818]
["bitfinex","SOLUSD",1646029663629,8.74678921,86.002,85.9,17.4573]
["bitfinex","SOLUSD",1646029663830,2.74678921,86.001,85.901,6.0]
["bitfinex","SOLUSD",1646029664029,6.0,86.0,85.901,6.0]
["bitfinex","SOLUSD",1646029664432,2.74678921,85.999,85.901,6.0]
["bitfinex","SOLUSD",1646029664634,6.0,85.998,85.902,58.57311573]
["bitfinex","SOLUSD",1646029664831,6.0,85.998,85.903,6.0]
["bitfinex","SOLUSD",1646029666434,1.68302896,85.999,85.903,6.0]
["bitfinex","SOLUSD",1646029666435,1.68302896,85.999,85.904,115.3]
["bitfinex","SOLUSD",1646029666632,1.68302896,85.999,85.906,115.3]
["bitfinex","SOLUSD",1646029666832,1.68302896,85.999,85.908,115.3]
["bitfinex","SOLUSD",1646029667034,1.68302896,85.999,85.91,115.3]
["bitfinex","SOLUSD",1646029667237,1.68302896,85.999,85.912,115.3]
["bitfinex","SOLUSD",1646029667435,1.68302896,85.999,85.916,115.3]
["bitfinex","SOLUSD",1646029667634,1.68302896,85.999,85.918,115.3]
["bitfinex","SOLUSD",1646029667834,21.27796073,86.004,85.92,115.3]
["bitfinex","SOLUSD",1646029667835,1.68051679,86.003,85.92,115.3]
["bitfinex","SOLUSD",1646029668035,1.68051679,86.003,85.921,6.0]
["bitfinex","SOLUSD",1646029669036,1.68051679,86.003,85.919,115.3]
["bitfinex","SOLUSD",1646029669238,1.68051679,86.003,85.92,121.3]
["bitfinex","SOLUSD",1646029669437,1.68051679,86.003,85.921,6.0]
["bitfinex","SOLUSD",1646029670438,1.68051679,86.003,85.922,2.74678921]
["bitfinex","SOLUSD",1646029670645,1.47204663,86.017,85.924,115.3]
["bitfinex","SOLUSD",1646029670839,46.419,86.059,85.926,115.3]
["bitfinex","SOLUSD",1646029671048,46.419,86.059,85.928,184.59]
["bitfinex","SOLUSD",1646029671244,25.8154006,86.072,85.931,184.59]
["bitfinex","SOLUSD",1646029671444,1.82393087,86.071,85.934,2.53798705]
["bitfinex","SOLUSD",1646029671741,23.40643656,86.07,85.935,121.3]
["bitfinex","SOLUSD",1646029671942,1.71732639,86.068,85.94,17.449]
["bitfinex","SOLUSD",1646029672239,1.85990158,86.065,85.941,6.0]
["bitfinex","SOLUSD",1646029672443,115.3,86.047,85.935,6.0]
["bitfinex","SOLUSD",1646029672640,125.951,86.046,85.935,6.0]
["bitfinex","SOLUSD",1646029672842,1.40380814,86.045,85.935,6.0]
["bitfinex","SOLUSD",1646029673041,10.651,86.044,85.935,6.0]
["bitfinex","SOLUSD",1646029673241,1.86877186,86.043,85.935,6.0]
["bitfinex","SOLUSD",1646029673445,10.651,86.042,85.935,6.0]
["bitfinex","SOLUSD",1646029673641,1.35273268,86.041,85.935,6.0]
["bitfinex","SOLUSD",1646029673940,6.0,86.04,85.935,6.0]
["bitfinex","SOLUSD",1646029674141,1.50532597,86.039,85.935,6.0]
["bitfinex","SOLUSD",1646029674341,115.3,86.037,85.934,45.47105635]
["bitfinex","SOLUSD",1646029674541,115.3,86.033,85.934,45.47105635]
["bitfinex","SOLUSD",1646029674742,1.63675925,86.03,85.934,45.47105635]
["bitfinex","SOLUSD",1646029674944,1.35686592,86.027,85.934,45.47105635]
["bitfinex","SOLUSD",1646029675143,6.0,86.026,85.934,45.47105635]
["bitfinex","SOLUSD",1646029675544,8.74678921,86.026,85.934,45.47105635]
["bitfinex","SOLUSD",1646029675947,51.07941428,86.034,85.935,11.87073506]
["bitfinex","SOLUSD",1646029676148,49.37638524,86.034,85.935,11.87073506]
["bitfinex","SOLUSD",1646029676345,51.20288804,86.034,85.936,2.74678921]
["bitfinex","SOLUSD",1646029676545,51.20288804,86.034,85.938,115.3]
["bitfinex","SOLUSD",1646029676745,51.20288804,86.034,85.94,115.3]
["bitfinex","SOLUSD",1646029676948,51.20288804,86.034,85.942,115.3]
["bitfinex","SOLUSD",1646029677144,1.68487725,86.033,85.943,6.0]
["bitfinex","SOLUSD",1646029677344,1.68487725,86.033,85.941,6.0]
["bitfinex","SOLUSD",1646029677345,6.0,86.032,85.941,6.0]
["bitfinex","SOLUSD",1646029677546,8.74678921,86.032,85.941,6.0]
["bitfinex","SOLUSD",1646029677746,28.43797955,86.031,85.935,6.0]
["bitfinex","SOLUSD",1646029677944,6.0,86.03,85.935,6.0]
["bitfinex","SOLUSD",1646029678146,10.45223472,86.03,85.935,6.0]
["bitfinex","SOLUSD",1646029678346,2.74678921,86.029,85.935,6.0]
["bitfinex","SOLUSD",1646029678546,6.0,86.028,85.935,6.0]
["bitfinex","SOLUSD",1646029678746,7.71773021,86.028,85.935,6.0]
["bitfinex","SOLUSD",1646029678946,2.74678921,86.027,85.935,6.0]
["bitfinex","SOLUSD",1646029679144,6.0,86.026,85.935,6.0]
["bitfinex","SOLUSD",1646029679345,6.0,86.026,85.936,115.3]
["bitfinex","SOLUSD",1646029679545,2.74678921,86.025,85.937,6.0]
["bitfinex","SOLUSD",1646029679747,6.0,86.024,85.935,6.0]
["bitfinex","SOLUSD",1646029680150,2.74678921,86.023,85.935,6.0]
["bitfinex","SOLUSD",1646029680346,17.25963183,86.021,85.935,6.0]
["bitfinex","SOLUSD",1646029680546,6.0,86.02,85.935,6.0]
["bitfinex","SOLUSD",1646029680747,10.31173566,86.02,85.935,6.0]
["bitfinex","SOLUSD",1646029681149,2.74678921,86.019,85.934,45.47105635]
["bitfinex","SOLUSD",1646029681350,6.0,86.018,85.934,45.47105635]
["bitfinex","SOLUSD",1646029681550,33.05862342,86.018,85.934,45.47105635]
["bitfinex","SOLUSD",1646029681750,30.28280248,86.017,85.934,45.47105635]
["bitfinex","SOLUSD",1646029681951,7.54715372,86.016,85.934,45.47105635]
["bitfinex","SOLUSD",1646029682152,7.54715372,86.016,85.935,6.0]
["bitfinex","SOLUSD",1646029682351,10.29394293,86.016,85.935,6.0]
["bitfinex","SOLUSD",1646029682552,10.29394293,86.016,85.937,2.67703734]
["bitfinex","SOLUSD",1646029682553,6.0,86.016,85.937,2.67703734]
["bitfinex","SOLUSD",1646029682754,6.0,86.039,85.939,115.3]
["bitfinex","SOLUSD",1646029682953,6.0,86.039,85.941,115.3]
["bitfinex","SOLUSD",1646029683152,6.0,86.039,85.943,115.3]
["bitfinex","SOLUSD",1646029683353,6.0,86.062,85.946,2.31337918]
["bitfinex","SOLUSD",1646029683561,60.9436598,86.062,85.95,132.747]
["bitfinex","SOLUSD",1646029683753,7.41259622,86.061,85.952,115.3]
["bitfinex","SOLUSD",1646029683953,33.22799682,86.061,85.954,115.3]
["bitfinex","SOLUSD",1646029684153,25.69119034,86.06,85.956,115.3]
["bitfinex","SOLUSD",1646029684353,6.0,86.059,85.958,115.3]
["bitfinex","SOLUSD",1646029684554,7.67183659,86.059,85.96,115.3]
["bitfinex","SOLUSD",1646029684757,7.67183659,86.059,85.963,45.47105635]
["bitfinex","SOLUSD",1646029684958,25.8154006,86.06,85.964,121.3]
["bitfinex","SOLUSD",1646029685158,25.8154006,86.06,85.971,115.3]
["bitfinex","SOLUSD",1646029685361,25.8154006,86.06,85.973,115.3]
["bitfinex","SOLUSD",1646029685558,25.8154006,86.06,85.974,6.0]
["bitfinex","SOLUSD",1646029685759,25.8154006,86.06,85.972,6.0]
["bitfinex","SOLUSD",1646029686159,25.8154006,86.06,85.971,6.0]
["bitfinex","SOLUSD",1646029686661,60.9436598,86.062,85.972,115.3]
["bitfinex","SOLUSD",1646029686860,60.9436598,86.062,85.974,115.3]
["bitfinex","SOLUSD",1646029687059,60.9436598,86.062,85.976,149.54292658]
["bitfinex","SOLUSD",1646029687259,60.9436598,86.062,85.978,115.3]
["bitfinex","SOLUSD",1646029687460,22.888,86.077,85.99,17.4389]
["bitfinex","SOLUSD",1646029687659,22.888,86.077,85.991,121.3]
["bitfinex","SOLUSD",1646029688061,1.60913304,86.087,85.991,124.04678921]
["bitfinex","SOLUSD",1646029688459,1.67860936,86.085,85.993,115.3]
["bitfinex","SOLUSD",1646029688658,1.67860936,86.085,85.995,115.3]
["bitfinex","SOLUSD",1646029688859,48.62383405,86.086,85.997,115.3]
["bitfinex","SOLUSD",1646029689060,48.62383405,86.086,85.999,115.3]
["bitfinex","SOLUSD",1646029689262,48.62383405,86.086,86.001,115.3]
["bitfinex","SOLUSD",1646029689463,25.69119034,86.12,86.011,115.3]
["bitfinex","SOLUSD",1646029689664,117.248,86.133,86.011,115.3]
["bitfinex","SOLUSD",1646029689665,46.4588,86.132,86.011,115.3]
["bitfinex","SOLUSD",1646029689961,1.70151054,86.125,86.014,2.30027416]
["bitfinex","SOLUSD",1646029690162,6.0,86.124,86.016,115.3]
["bitfinex","SOLUSD",1646029690362,6.0,86.124,86.018,115.3]
["bitfinex","SOLUSD",1646029690563,75.8740352,86.123,86.02,149.54292658]
["bitfinex","SOLUSD",1646029690761,7.87144845,86.122,86.022,115.3]
["bitfinex","SOLUSD",1646029690964,7.87144845,86.122,86.031,184.59]
["bitfinex","SOLUSD",1646029690965,6.0,86.122,86.031,184.59]
["bitfinex","SOLUSD",1646029691164,6.0,86.122,86.033,184.59]
["bitfinex","SOLUSD",1646029691362,50.0586346,86.123,86.036,45.47105635]
["bitfinex","SOLUSD",1646029691563,1.56981741,86.145,86.041,115.3]
["bitfinex","SOLUSD",1646029691762,1.56981741,86.145,86.043,115.3]
["bitfinex","SOLUSD",1646029692062,1.56981741,86.145,86.045,115.3]
["bitfinex","SOLUSD",1646029692279,1.63944656,86.144,86.047,115.3]
["bitfinex","SOLUSD",1646029692477,45.30775912,86.131,86.051,115.3]
["bitfinex","SOLUSD",1646029692683,45.30775912,86.131,86.052,6.0]
["bitfinex","SOLUSD",1646029692879,48.05454833,86.131,86.052,6.0]
["bitfinex","SOLUSD",1646029693083,20.12290584,86.13,86.052,6.0]
["bitfinex","SOLUSD",1646029693280,1.57778328,86.129,86.051,6.0]
["bitfinex","SOLUSD",1646029693581,25.69119034,86.129,86.051,6.0]
["bitfinex","SOLUSD",1646029693779,2.74678921,86.129,86.051,6.0]
["bitfinex","SOLUSD",1646029693978,1.85390156,86.128,86.051,6.0]
["bitfinex","SOLUSD",1646029694179,45.30775912,86.131,86.051,6.0]
["bitfinex","SOLUSD",1646029694379,45.30775912,86.131,86.052,115.3]
["bitfinex","SOLUSD",1646029694581,45.30775912,86.131,86.053,6.0]
["bitfinex","SOLUSD",1646029695082,10.55011606,86.13,86.05,34.24292658]
["bitfinex","SOLUSD",1646029695280,36.2413064,86.13,86.05,34.24292658]
["bitfinex","SOLUSD",1646029695484,4.208647,86.129,86.05,34.24292658]
["bitfinex","SOLUSD",1646029695683,6.0,86.128,86.05,34.24292658]
["bitfinex","SOLUSD",1646029695880,15.94425688,86.128,86.051,6.0]
["bitfinex","SOLUSD",1646029696280,2.74678921,86.127,86.052,115.3]
["bitfinex","SOLUSD",1646029696481,2.74678921,86.127,86.054,115.3]
["bitfinex","SOLUSD",1646029696683,45.30775912,86.131,86.051,6.0]
["bitfinex","SOLUSD",1646029696684,45.30775912,86.131,86.056,115.3]
["bitfinex","SOLUSD",1646029696980,45.30775912,86.131,86.058,115.3]
["bitfinex","SOLUSD",1646029697183,45.30775912,86.131,86.06,115.3]
["bitfinex","SOLUSD",1646029697382,48.02942481,86.132,86.061,6.0]
["bitfinex","SOLUSD",1646029697983,1.57334674,86.153,86.062,115.3]
["bitfinex","SOLUSD",1646029698186,6.0,86.152,86.064,115.3]
["bitfinex","SOLUSD",1646029698383,1.426374,86.162,86.066,115.3]
["bitfinex","SOLUSD",1646029698583,47.24220722,86.165,86.075,115.3]
["bitfinex","SOLUSD",1646029698785,47.24220722,86.165,86.082,34.24292658]
["bitfinex","SOLUSD",1646029698983,47.24220722,86.165,86.083,115.3]
["bitfinex","SOLUSD",1646029699182,47.24220722,86.165,86.082,37.16058604]
["bitfinex","SOLUSD",1646029699183,47.24220722,86.165,86.085,115.3]
["bitfinex","SOLUSD",1646029699383,1.59940527,86.164,86.086,6.0]
["bitfinex","SOLUSD",1646029699586,4.34619448,86.164,86.086,6.0]
["bitfinex","SOLUSD",1646029699785,34.43797955,86.163,86.082,34.24292658]
["bitfinex","SOLUSD",1646029700184,4.29073847,86.162,86.082,34.24292658]
["bitfinex","SOLUSD",1646029700385,6.0,86.161,86.082,34.24292658]
["bitfinex","SOLUSD",1646029700585,10.41451182,86.161,86.082,34.24292658]
["bitfinex","SOLUSD",1646029700786,7.66772261,86.161,86.082,34.24292658]
["bitfinex","SOLUSD",1646029700985,2.74678921,86.16,86.082,34.24292658]
["bitfinex","SOLUSD",1646029701184,6.0,86.159,86.082,34.24292658]
["bitfinex","SOLUSD",1646029701385,31.69119034,86.159,86.082,34.24292658]
["bitfinex","SOLUSD",1646029701585,29.80398693,86.158,86.082,34.24292658]
["bitfinex","SOLUSD",1646029701785,6.0,86.157,86.082,34.24292658]
["bitfinex","SOLUSD",1646029701989,34.43797955,86.157,86.082,34.24292658]
["bitfinex","SOLUSD",1646029702186,1.46717566,86.156,86.082,34.24292658]
["bitfinex","SOLUSD",1646029702387,6.0,86.155,86.082,34.24292658]
["bitfinex","SOLUSD",1646029702588,8.74678921,86.155,86.082,34.24292658]
["bitfinex","SOLUSD",1646029703189,2.74678921,86.154,86.082,34.24292658]
["bitfinex","SOLUSD",1646029703392,2.74678921,86.154,86.083,6.0]
["bitfinex","SOLUSD",1646029703989,1.83961096,86.164,86.083,6.0]
["bitfinex","SOLUSD",1646029704190,1.83961096,86.164,86.084,115.3]
["bitfinex","SOLUSD",1646029704388,1.83961096,86.164,86.086,115.3]
["bitfinex","SOLUSD",1646029704588,1.83961096,86.164,86.085,6.0]
["bitfinex","SOLUSD",1646029704589,1.83961096,86.164,86.088,115.3]
["bitfinex","SOLUSD",1646029704789,1.53007196,86.182,86.09,115.3]
["bitfinex","SOLUSD",1646029704989,23.8879,86.2,86.094,184.59]
["bitfinex","SOLUSD",1646029705191,6.0,86.199,86.096,115.3]
["bitfinex","SOLUSD",1646029705389,23.8879,86.2,86.102,115.3]
["bitfinex","SOLUSD",1646029705590,23.8879,86.2,86.097,8.85165499]
["bitfinex","SOLUSD",1646029705591,23.8879,86.2,86.104,184.59]
["bitfinex","SOLUSD",1646029705789,55.42600569,86.214,86.108,115.3]
["bitfinex","SOLUSD",1646029705993,27.58058921,86.215,86.121,115.3]
["bitfinex","SOLUSD",1646029706192,24.8338,86.215,86.123,115.3]
["bitfinex","SOLUSD",1646029706392,1.56665574,86.232,86.126,3.04322512]
["bitfinex","SOLUSD",1646029706591,22.5785,86.233,86.135,2.90521002]
["bitfinex","SOLUSD",1646029706792,22.5785,86.233,86.137,115.3]
["bitfinex","SOLUSD",1646029706992,48.78622951,86.232,86.14,2.31694869]
["bitfinex","SOLUSD",1646029707194,6.0,86.231,86.142,115.3]
["bitfinex","SOLUSD",1646029707394,25.69119034,86.251,86.144,184.59]
["bitfinex","SOLUSD",1646029707592,4.81357605,86.324,86.143,6.0]
["bitfinex","SOLUSD",1646029707593,25.02084142,86.261,86.146,184.59]
["bitfinex","SOLUSD",1646029707791,23.1735,86.261,86.161,115.3]
["bitfinex","SOLUSD",1646029707992,23.1735,86.261,86.162,6.0]
["bitfinex","SOLUSD",1646029707993,25.69119034,86.258,86.162,6.0]
["bitfinex","SOLUSD",1646029708191,25.69119034,86.258,86.163,45.47105635]
["bitfinex","SOLUSD",1646029708192,50.2711321,86.257,86.163,45.47105635]
["bitfinex","SOLUSD",1646029708393,1.38230966,86.256,86.164,6.0]
["bitfinex","SOLUSD",1646029708595,27.0735,86.256,86.164,6.0]
["bitfinex","SOLUSD",1646029708793,1.56389168,86.254,86.141,24.0405]
["bitfinex","SOLUSD",1646029708991,115.3,86.252,86.142,6.0]
["bitfinex","SOLUSD",1646029709192,10.64,86.251,86.141,6.0]
["bitfinex","SOLUSD",1646029709393,13.91,86.25,86.142,115.3]
["bitfinex","SOLUSD",1646029709594,7.64374713,86.249,86.144,115.3]
["bitfinex","SOLUSD",1646029709795,1.64374713,86.249,86.146,115.3]
["bitfinex","SOLUSD",1646029709994,8.74678921,86.248,86.147,6.0]
["bitfinex","SOLUSD",1646029710194,8.74678921,86.248,86.148,115.3]
["bitfinex","SOLUSD",1646029710394,8.74678921,86.248,86.147,6.0]
["bitfinex","SOLUSD",1646029710395,2.74678921,86.247,86.15,115.3]
["bitfinex","SOLUSD",1646029710595,6.0,86.246,86.151,6.0]
["bitfinex","SOLUSD",1646029710795,16.36488497,86.244,86.145,49.3039931]
["bitfinex","SOLUSD",1646029710994,112.6,86.239,86.145,49.3039931]
["bitfinex","SOLUSD",1646029711199,46.33571341,86.228,86.145,49.3039931]
["bitfinex","SOLUSD",1646029711398,125.941,86.227,86.145,49.3039931]
["bitfinex","SOLUSD",1646029711595,1.55411396,86.226,86.145,49.3039931]
["bitfinex","SOLUSD",1646029711798,125.941,86.225,86.14,8.55]
["bitfinex","SOLUSD",1646029711997,115.3,86.219,86.14,8.55]
["bitfinex","SOLUSD",1646029712196,115.3,86.217,86.14,8.55]
["bitfinex","SOLUSD",1646029712398,115.3,86.215,86.14,8.55]
["bitfinex","SOLUSD",1646029712598,1.78252074,86.212,86.14,8.55]
["bitfinex","SOLUSD",1646029712798,13.91,86.2,86.14,8.55]
["bitfinex","SOLUSD",1646029713002,7.81972329,86.199,86.14,8.55]
["bitfinex","SOLUSD",1646029713399,2.74678921,86.198,86.14,8.55]
["bitfinex","SOLUSD",1646029713598,46.33571341,86.196,86.14,8.55]
["bitfinex","SOLUSD",1646029713801,7.81883982,86.195,86.14,8.55]
["bitfinex","SOLUSD",1646029713999,10.56562903,86.195,86.14,8.55]
["bitfinex","SOLUSD",1646029714199,7.81883982,86.195,86.14,8.55]
["bitfinex","SOLUSD",1646029714398,2.74678921,86.194,86.14,8.55]
["bitfinex","SOLUSD",1646029714599,6.0,86.193,86.14,8.55]
["bitfinex","SOLUSD",1646029714999,2.74678921,86.192,86.14,8.55]
["bitfinex","SOLUSD",1646029715400,6.0,86.191,86.14,8.55]
["bitfinex","SOLUSD",1646029715799,2.74678921,86.19,86.14,8.55]
["bitfinex","SOLUSD",1646029716000,6.0,86.189,86.14,8.55]
["bitfinex","SOLUSD",1646029716403,2.74678921,86.188,86.14,8.55]
["bitfinex","SOLUSD",1646029716599,6.0,86.187,86.14,8.55]
["bitfinex","SOLUSD",1646029717006,2.74678921,86.186,86.14,8.55]
["bitfinex","SOLUSD",1646029717205,6.0,86.185,86.14,8.55]
["bitfinex","SOLUSD",1646029717406,4.18784604,86.186,86.14,8.55]
["bitfinex","SOLUSD",1646029717606,2.74678921,86.184,86.14,8.55]
["bitfinex","SOLUSD",1646029717809,20.30030366,86.182,86.14,8.55]
["bitfinex","SOLUSD",1646029718106,6.0,86.181,86.14,8.55]
["bitfinex","SOLUSD",1646029718307,8.74678921,86.181,86.136,53.39048227]
["bitfinex","SOLUSD",1646029718512,2.74678921,86.18,86.136,53.39048227]
["bitfinex","SOLUSD",1646029718915,2.74678921,86.199,86.136,53.39048227]
["bitfinex","SOLUSD",1646029719114,1.86803769,86.222,86.137,6.0]
["bitfinex","SOLUSD",1646029719315,6.0,86.221,86.137,6.0]
["bitfinex","SOLUSD",1646029719812,1.84837076,86.219,86.137,6.0]
["bitfinex","SOLUSD",1646029720013,6.0,86.218,86.136,53.39048227]
["bitfinex","SOLUSD",1646029720311,1.40525132,86.217,86.136,53.39048227]
["bitfinex","SOLUSD",1646029720513,6.0,86.216,86.136,53.39048227]
["bitfinex","SOLUSD",1646029720712,50.04134465,86.216,86.136,53.39048227]
["bitfinex","SOLUSD",1646029720912,27.25303056,86.215,86.136,53.39048227]
["bitfinex","SOLUSD",1646029721112,6.0,86.214,86.136,53.39048227]
["bitfinex","SOLUSD",1646029721313,7.42915502,86.214,86.136,53.39048227]
["bitfinex","SOLUSD",1646029721513,10.17594423,86.214,86.136,53.39048227]
["bitfinex","SOLUSD",1646029721712,2.74678921,86.213,86.136,53.39048227]
["bitfinex","SOLUSD",1646029721911,6.0,86.212,86.136,53.39048227]
["bitfinex","SOLUSD",1646029722512,2.74678921,86.213,86.137,6.0]
["bitfinex","SOLUSD",1646029723012,6.0,86.212,86.137,6.0]
["bitfinex","SOLUSD",1646029723616,8.74678921,86.212,86.137,6.0]
["bitfinex","SOLUSD",1646029723816,8.74678921,86.212,86.136,53.39048227]
["bitfinex","SOLUSD",1646029724219,25.69119034,86.211,86.109,22.7688]
["bitfinex","SOLUSD",1646029724416,115.3,86.209,86.11,6.0]
["bitfinex","SOLUSD",1646029724615,1.65007546,86.206,86.103,6.0]
["bitfinex","SOLUSD",1646029724818,1.45771382,86.204,86.103,6.0]
["bitfinex","SOLUSD",1646029725018,13.91,86.2,86.103,6.0]
["bitfinex","SOLUSD",1646029725221,1.46674918,86.198,86.104,59.56102876]
["bitfinex","SOLUSD",1646029725418,1.64237072,86.196,86.105,6.0]
["bitfinex","SOLUSD",1646029725621,6.0,86.195,86.105,6.0]
["bitfinex","SOLUSD",1646029726032,7.38978921,86.194,86.105,6.0]
["bitfinex","SOLUSD",1646029726232,7.84426164,86.193,86.105,6.0]
["bitfinex","SOLUSD",1646029726431,6.48583179,86.192,86.105,6.0]
["bitfinex","SOLUSD",1646029726634,7.68517344,86.191,86.105,6.0]
["bitfinex","SOLUSD",1646029727231,2.74678921,86.19,86.105,6.0]
["bitfinex","SOLUSD",1646029727434,6.0,86.189,86.105,6.0]
["bitfinex","SOLUSD",1646029727633,7.64731649,86.189,86.105,6.0]
["bitfinex","SOLUSD",1646029727832,2.74678921,86.188,86.105,6.0]
["bitfinex","SOLUSD",1646029728131,6.0,86.187,86.105,6.0]
["bitfinex","SOLUSD",1646029728335,7.85075998,86.187,86.105,6.0]
["bitfinex","SOLUSD",1646029728532,2.74678921,86.186,86.105,6.0]
["bitfinex","SOLUSD",1646029728732,43.89671201,86.184,86.105,6.0]
["bitfinex","SOLUSD",1646029728933,7.47143165,86.183,86.105,6.0]
["bitfinex","SOLUSD",1646029729534,1.47143165,86.183,86.106,115.3]
["bitfinex","SOLUSD",1646029729733,2.74678921,86.204,86.108,115.3]
["bitfinex","SOLUSD",1646029729932,2.74678921,86.204,86.11,115.3]
["bitfinex","SOLUSD",1646029730131,23.9941,86.223,86.112,115.3]
["bitfinex","SOLUSD",1646029730333,1.5156294,86.222,86.115,2.98510405]
["bitfinex","SOLUSD",1646029730533,57.29669522,86.206,86.118,20.15295417]
["bitfinex","SOLUSD",1646029730735,58.7630231,86.206,86.119,6.0]
["bitfinex","SOLUSD",1646029730936,1.39924306,86.205,86.119,6.0]
["bitfinex","SOLUSD",1646029731241,22.49618658,86.205,86.119,6.0]
["bitfinex","SOLUSD",1646029731436,1.35698637,86.203,86.118,20.15295417]
["bitfinex","SOLUSD",1646029731633,6.0,86.202,86.118,20.15295417]
["bitfinex","SOLUSD",1646029731837,34.43797955,86.202,86.118,20.15295417]
["bitfinex","SOLUSD",1646029732136,4.39717248,86.201,86.119,6.0]
["bitfinex","SOLUSD",1646029732334,6.0,86.2,86.119,6.0]
["bitfinex","SOLUSD",1646029732533,1.65038327,86.201,86.12,115.3]
["bitfinex","SOLUSD",1646029732735,2.74678921,86.211,86.122,115.3]
["bitfinex","SOLUSD",1646029732933,2.74678921,86.211,86.125,2.74934154]
["bitfinex","SOLUSD",1646029733134,2.74678921,86.211,86.127,115.3]
["bitfinex","SOLUSD",1646029733333,2.74678921,86.211,86.129,115.3]
["bitfinex","SOLUSD",1646029733538,2.74678921,86.211,86.13,6.0]
["bitfinex","SOLUSD",1646029733739,57.55063964,86.213,86.131,159.90976538]
["bitfinex","SOLUSD",1646029733938,1.36232083,86.222,86.133,115.3]
["bitfinex","SOLUSD",1646029734138,2.74678921,86.229,86.136,2.58776269]
["bitfinex","SOLUSD",1646029734342,2.74678921,86.229,86.138,115.3]
["bitfinex","SOLUSD",1646029734538,2.74678921,86.229,86.137,6.0]
["bitfinex","SOLUSD",1646029734539,24.8466,86.234,86.14,115.3]
["bitfinex","SOLUSD",1646029734738,24.8466,86.234,86.137,6.0]
["bitfinex","SOLUSD",1646029734739,24.8466,86.234,86.143,2.4854464]
["bitfinex","SOLUSD",1646029734938,47.321928,86.238,86.147,115.3]
["bitfinex","SOLUSD",1646029735143,1.5628852,86.259,86.154,69.29]
["bitfinex","SOLUSD",1646029735341,24.6566,86.269,86.16,69.29]
["bitfinex","SOLUSD",1646029735641,24.6566,86.269,86.171,115.3]
["bitfinex","SOLUSD",1646029735841,1.5628852,86.281,86.173,115.3]
["bitfinex","SOLUSD",1646029736044,1.5628852,86.283,86.18,69.29]
["bitfinex","SOLUSD",1646029736243,26.30120872,86.3,86.191,184.59]
["bitfinex","SOLUSD",1646029736441,1.5628852,86.306,86.194,3.03191334]
["bitfinex","SOLUSD",1646029736643,1.5628852,86.315,86.197,2.87508079]
["bitfinex","SOLUSD",1646029736843,1.5628852,86.315,86.211,115.3]
["bitfinex","SOLUSD",1646029737041,1.5628852,86.315,86.221,115.3]
["bitfinex","SOLUSD",1646029737242,1.5628852,86.317,86.223,115.3]
["bitfinex","SOLUSD",1646029737442,47.85664196,86.316,86.225,115.3]
["bitfinex","SOLUSD",1646029737644,21.53726276,86.33,86.227,115.3]
["bitfinex","SOLUSD",1646029737645,1.83609502,86.319,86.227,115.3]
["bitfinex","SOLUSD",1646029737845,1.5628852,86.322,86.241,115.3]
["bitfinex","SOLUSD",1646029738041,1.5628852,86.322,86.24,13.91]
["bitfinex","SOLUSD",1646029738042,1.5628852,86.33,86.243,115.3]
["bitfinex","SOLUSD",1646029738243,1.7136794,86.347,86.246,2.84876894]
["bitfinex","SOLUSD",1646029738441,1.7136794,86.347,86.247,6.0]
["bitfinex","SOLUSD",1646029738646,48.60000414,86.345,86.25,115.3]
["bitfinex","SOLUSD",1646029738841,1.83424751,86.344,86.252,115.3]
["bitfinex","SOLUSD",1646029739044,1.83424751,86.344,86.253,6.0]
["bitfinex","SOLUSD",1646029739345,6.0,86.343,86.253,6.0]
["bitfinex","SOLUSD",1646029739741,6.0,86.343,86.251,6.0]
["bitfinex","SOLUSD",1646029740343,6.0,86.343,86.252,115.3]
["bitfinex","SOLUSD",1646029740543,6.0,86.344,86.255,3.0000446]
["bitfinex","SOLUSD",1646029740744,7.47729814,86.344,86.256,6.0]
["bitfinex","SOLUSD",1646029740944,7.47729814,86.344,86.251,6.0]
["bitfinex","SOLUSD",1646029741145,6.0,86.344,86.252,115.3]
["bitfinex","SOLUSD",1646029741344,6.0,86.344,86.254,115.3]
["bitfinex","SOLUSD",1646029741547,6.0,86.344,86.257,2.8559848]
["bitfinex","SOLUSD",1646029741747,6.0,86.344,86.258,6.0]
["bitfinex","SOLUSD",1646029741948,7.72688257,86.344,86.258,6.0]
["bitfinex","SOLUSD",1646029742146,7.72688257,86.344,86.259,115.3]
["bitfinex","SOLUSD",1646029742346,6.0,86.344,86.26,6.0]
["bitfinex","SOLUSD",1646029742945,6.0,86.344,86.251,6.0]
["bitfinex","SOLUSD",1646029743146,7.71015039,86.344,86.251,6.0]
["bitfinex","SOLUSD",1646029743346,1.8201961,86.342,86.25,6.0]
["bitfinex","SOLUSD",1646029743545,6.0,86.341,86.25,6.0]
["bitfinex","SOLUSD",1646029743745,8.74678921,86.341,86.25,6.0]
["bitfinex","SOLUSD",1646029743945,8.74678921,86.341,86.25,121.3]
["bitfinex","SOLUSD",1646029744347,6.0,86.341,86.25,121.3]
["bitfinex","SOLUSD",1646029744550,1.66979402,86.354,86.261,115.3]
["bitfinex","SOLUSD",1646029744748,1.51395812,86.377,86.264,72.10823]
["bitfinex","SOLUSD",1646029744946,1.51395812,86.377,86.266,2.77979461]
["bitfinex","SOLUSD",1646029745147,22.8656,86.388,86.271,115.3]
["bitfinex","SOLUSD",1646029745346,22.8656,86.388,86.27,13.91]
["bitfinex","SOLUSD",1646029745347,27.4986,86.388,86.273,115.3]
["bitfinex","SOLUSD",1646029745547,27.4986,86.388,86.272,6.0]
["bitfinex","SOLUSD",1646029745548,50.17546739,86.368,86.275,115.3]
["bitfinex","SOLUSD",1646029745846,6.0,86.367,86.277,117.688861]
["bitfinex","SOLUSD",1646029746049,6.0,86.367,86.279,115.3]
["bitfinex","SOLUSD",1646029746247,6.0,86.367,86.278,6.0]
["bitfinex","SOLUSD",1646029746248,7.60979786,86.367,86.28,6.0]
["bitfinex","SOLUSD",1646029746453,7.60979786,86.367,86.276,6.0]
["bitfinex","SOLUSD",1646029746749,141.68477168,86.366,86.275,6.0]
["bitfinex","SOLUSD",1646029746949,141.68477168,86.366,86.24,13.91]
["bitfinex","SOLUSD",1646029746950,115.3,86.364,86.254,6.0]
["bitfinex","SOLUSD",1646029747151,115.3,86.359,86.254,6.0]
["bitfinex","SOLUSD",1646029747349,115.3,86.357,86.236,121.3]
["bitfinex","SOLUSD",1646029747550,115.3,86.355,86.236,121.3]
["bitfinex","SOLUSD",1646029747750,1.53678119,86.353,86.238,115.3]
["bitfinex","SOLUSD",1646029747950,6.0,86.352,86.24,115.3]
["bitfinex","SOLUSD",1646029748250,6.0,86.352,86.243,2.48651334]
["bitfinex","SOLUSD",1646029748450,16.46054968,86.354,86.246,2.58650011]
["bitfinex","SOLUSD",1646029748649,16.46054968,86.354,86.261,115.3]
["bitfinex","SOLUSD",1646029748849,16.46054968,86.354,86.265,115.3]
["bitfinex","SOLUSD",1646029749049,16.46054968,86.354,86.267,115.3]
["bitfinex","SOLUSD",1646029749250,16.46054968,86.354,86.269,115.3]
["bitfinex","SOLUSD",1646029749450,16.46054968,86.354,86.271,115.3]
["bitfinex","SOLUSD",1646029749649,16.46054968,86.354,86.272,6.0]
["bitfinex","SOLUSD",1646029750452,10.45244968,86.353,86.24,2.74678921]
["bitfinex","SOLUSD",1646029750650,115.3,86.339,86.24,2.74678921]
["bitfinex","SOLUSD",1646029750850,1.71184019,86.336,86.201,48.6924]
["bitfinex","SOLUSD",1646029751053,58.5374,86.335,86.202,2.91728008]
["bitfinex","SOLUSD",1646029751248,1.54945857,86.334,86.202,2.91728008]
["bitfinex","SOLUSD",1646029751451,1.54945857,86.334,86.204,115.3]
["bitfinex","SOLUSD",1646029751452,49.26192627,86.333,86.204,115.3]
["bitfinex","SOLUSD",1646029751650,52.00871548,86.333,86.214,115.3]
["bitfinex","SOLUSD",1646029751849,10.20020625,86.332,86.215,6.0]
["bitfinex","SOLUSD",1646029752049,1.69615958,86.329,86.204,8.57786468]
["bitfinex","SOLUSD",1646029752352,6.0,86.328,86.21,132.6929]
["bitfinex","SOLUSD",1646029752551,27.09595045,86.328,86.212,115.3]
["bitfinex","SOLUSD",1646029752750,1.84580235,86.327,86.214,115.3]
["bitfinex","SOLUSD",1646029752950,6.0,86.326,86.216,151.99842912]
["bitfinex","SOLUSD",1646029753150,8.74678921,86.326,86.218,115.3]
["bitfinex","SOLUSD",1646029753349,8.74678921,86.326,86.22,115.3]
["bitfinex","SOLUSD",1646029753550,2.74678921,86.325,86.222,115.3]
["bitfinex","SOLUSD",1646029753749,2.74678921,86.325,86.224,115.3]
["bitfinex","SOLUSD",1646029753951,2.74678921,86.325,86.225,6.0]
["bitfinex","SOLUSD",1646029754352,2.74678921,86.325,86.222,115.3]
["bitfinex","SOLUSD",1646029754553,2.74678921,86.325,86.226,2.74678921]
["bitfinex","SOLUSD",1646029754753,1.68543116,86.332,86.23,129.21]
["bitfinex","SOLUSD",1646029754955,1.68543116,86.332,86.232,43.01555381]
["bitfinex","SOLUSD",1646029755159,1.68543116,86.332,86.235,69.29]
["bitfinex","SOLUSD",1646029755355,1.7689534,86.337,86.237,2.47321012]
["bitfinex","SOLUSD",1646029755557,1.7689534,86.337,86.239,115.3]
["bitfinex","SOLUSD",1646029755757,1.7689534,86.337,86.241,115.3]
["bitfinex","SOLUSD",1646029755958,1.73557481,86.332,86.242,6.0]
["bitfinex","SOLUSD",1646029756159,1.73557481,86.332,86.243,115.3]
["bitfinex","SOLUSD",1646029756358,1.73557481,86.332,86.246,36.69842912]
["bitfinex","SOLUSD",1646029756561,1.73557481,86.332,86.247,121.3]
["bitfinex","SOLUSD",1646029756761,1.55414031,86.359,86.247,121.3]
["bitfinex","SOLUSD",1646029757260,1.55414031,86.359,86.248,2.74678921]
["bitfinex","SOLUSD",1646029757461,49.41034031,86.359,86.25,115.3]
["bitfinex","SOLUSD",1646029757664,49.41034031,86.359,86.249,6.0]
["bitfinex","SOLUSD",1646029757665,47.8562,86.359,86.251,6.0]
["bitfinex","SOLUSD",1646029757863,1.51842034,86.332,86.249,6.0]
["bitfinex","SOLUSD",1646029758061,47.8562,86.359,86.249,6.0]
["bitfinex","SOLUSD",1646029758261,1.75388526,86.358,86.247,6.0]
["bitfinex","SOLUSD",1646029759062,1.87190483,86.332,86.247,6.0]
["bitfinex","SOLUSD",1646029762268,8.74678921,86.331,86.247,6.0]
["bitfinex","SOLUSD",1646029762468,4.635,86.33,86.247,6.0]
["bitfinex","SOLUSD",1646029762670,6.0,86.329,86.247,6.0]
["bitfinex","SOLUSD",1646029762870,10.47193347,86.329,86.247,6.0]
["bitfinex","SOLUSD",1646029763669,4.47193347,86.329,86.247,6.0]
["bitfinex","SOLUSD",1646029763869,1.72514426,86.329,86.248,115.3]
["bitfinex","SOLUSD",1646029764068,1.72514426,86.329,86.25,115.3]
["bitfinex","SOLUSD",1646029764271,1.72514426,86.329,86.251,6.0]
["bitfinex","SOLUSD",1646029764468,23.0587,86.348,86.251,6.0]
["bitfinex","SOLUSD",1646029764670,1.61892024,86.347,86.252,118.04678921]
["bitfinex","SOLUSD",1646029764871,1.61892024,86.347,86.254,115.3]
["bitfinex","SOLUSD",1646029765070,1.61892024,86.347,86.256,115.3]
["bitfinex","SOLUSD",1646029765269,1.61892024,86.347,86.258,115.3]
["bitfinex","SOLUSD",1646029765472,49.06867556,86.346,86.26,115.3]
["bitfinex","SOLUSD",1646029765670,1.5628852,86.364,86.262,115.3]
["bitfinex","SOLUSD",1646029765869,1.7505488,86.358,86.264,115.3]
["bitfinex","SOLUSD",1646029766070,1.7505488,86.358,86.266,115.3]
["bitfinex","SOLUSD",1646029766269,1.7505488,86.358,86.268,115.3]
["bitfinex","SOLUSD",1646029766469,1.7505488,86.358,86.27,115.3]
["bitfinex","SOLUSD",1646029766670,56.37790079,86.357,86.272,43.01555381]
["bitfinex","SOLUSD",1646029766870,1.77562619,86.356,86.273,6.0]
["bitfinex","SOLUSD",1646029767190,1.5628852,86.367,86.274,115.3]
["bitfinex","SOLUSD",1646029767390,2.74678921,86.379,86.276,115.3]
["bitfinex","SOLUSD",1646029767589,1.86365412,86.379,86.278,115.3]
["bitfinex","SOLUSD",1646029767791,1.86365412,86.379,86.279,6.0]
["bitfinex","SOLUSD",1646029768190,50.51107406,86.378,86.279,6.0]
["bitfinex","SOLUSD",1646029768390,1.36974507,86.377,86.274,6.0]
["bitfinex","SOLUSD",1646029768589,4.11653428,86.377,86.274,6.0]
["bitfinex","SOLUSD",1646029768988,2.74678921,86.376,86.274,6.0]
["bitfinex","SOLUSD",1646029769188,4.34384669,86.376,86.274,6.0]
["bitfinex","SOLUSD",1646029769589,2.74678921,86.375,86.274,6.0]
["bitfinex","SOLUSD",1646029770190,2.74678921,86.375,86.275,115.3]
["bitfinex","SOLUSD",1646029770392,2.74678921,86.375,86.277,115.3]
["bitfinex","SOLUSD",1646029770594,2.74678921,86.375,86.278,6.0]
["bitfinex","SOLUSD",1646029770790,2.74678921,86.375,86.276,6.0]
["bitfinex","SOLUSD",1646029771293,2.74678921,86.375,86.274,6.0]
["bitfinex","SOLUSD",1646029771688,2.74678921,86.375,86.275,115.3]
["bitfinex","SOLUSD",1646029771891,2.74678921,86.375,86.276,6.0]
["bitfinex","SOLUSD",1646029772091,18.08916124,86.374,86.276,6.0]
["bitfinex","SOLUSD",1646029772491,4.13385953,86.373,86.274,6.0]
["bitfinex","SOLUSD",1646029772889,20.83595045,86.372,86.274,6.0]
["bitfinex","SOLUSD",1646029773095,1.85346366,86.371,86.274,6.0]
["bitfinex","SOLUSD",1646029773290,20.83595045,86.371,86.274,6.0]
["bitfinex","SOLUSD",1646029773591,1.6081063,86.37,86.274,6.0]
["bitfinex","SOLUSD",1646029773790,4.35489551,86.37,86.274,6.0]
["bitfinex","SOLUSD",1646029773991,4.35489551,86.37,86.273,6.0]
["bitfinex","SOLUSD",1646029773992,29.25889924,86.369,86.273,6.0]
["bitfinex","SOLUSD",1646029774193,1.5628852,86.365,86.273,6.0]
["bitfinex","SOLUSD",1646029774393,13.91,86.35,86.253,6.0]
["bitfinex","SOLUSD",1646029774592,7.5628852,86.349,86.253,6.0]
["bitfinex","SOLUSD",1646029774792,10.30967441,86.349,86.243,6.0]
["bitfinex","SOLUSD",1646029774992,1.79853844,86.347,86.243,6.0]
["bitfinex","SOLUSD",1646029775192,6.0,86.346,86.244,165.18736322]
["bitfinex","SOLUSD",1646029775392,10.3180646,86.346,86.246,115.3]
["bitfinex","SOLUSD",1646029775594,8.74678921,86.346,86.248,115.3]
["bitfinex","SOLUSD",1646029775792,2.74678921,86.346,86.252,2.8599511]
["bitfinex","SOLUSD",1646029775993,2.74678921,86.346,86.254,115.3]
["bitfinex","SOLUSD",1646029776194,2.74678921,86.346,86.256,115.3]
["bitfinex","SOLUSD",1646029776396,2.74678921,86.346,86.258,115.3]
["bitfinex","SOLUSD",1646029776594,2.74678921,86.346,86.26,115.3]
["bitfinex","SOLUSD",1646029776894,2.74678921,86.346,86.262,115.3]
["bitfinex","SOLUSD",1646029777095,4.61715825,86.346,86.263,6.0]
["bitfinex","SOLUSD",1646029777300,6.0,86.345,86.261,6.0]
["bitfinex","SOLUSD",1646029777494,10.16761271,86.345,86.261,6.0]
["bitfinex","SOLUSD",1646029777697,1.60878964,86.343,86.245,6.0]
["bitfinex","SOLUSD",1646029777898,6.0,86.342,86.245,6.0]
["bitfinex","SOLUSD",1646029778099,18.08916124,86.342,86.245,6.0]
["bitfinex","SOLUSD",1646029778300,7.80054264,86.341,86.245,6.0]
["bitfinex","SOLUSD",1646029778500,26.83595045,86.341,86.245,6.0]
["bitfinex","SOLUSD",1646029778699,58.11814237,86.34,86.245,6.0]
["bitfinex","SOLUSD",1646029778901,7.51696778,86.339,86.245,6.0]
["bitfinex","SOLUSD",1646029779099,1.5628852,86.336,86.221,24.9678]
["bitfinex","SOLUSD",1646029779301,4.635,86.335,86.221,24.9678]
["bitfinex","SOLUSD",1646029779498,115.3,86.329,86.221,24.9678]
["bitfinex","SOLUSD",1646029779700,1.58666307,86.326,86.221,24.9678]
["bitfinex","SOLUSD",1646029779899,10.635,86.325,86.221,24.9678]
["bitfinex","SOLUSD",1646029780101,116.72327693,86.324,86.19,13.91]
["bitfinex","SOLUSD",1646029780299,13.91,86.31,86.182,47.9325]
["bitfinex","SOLUSD",1646029780498,1.76356293,86.308,86.183,2.98618712]
["bitfinex","SOLUSD",1646029780703,1.76356293,86.308,86.2,17.3947]
["bitfinex","SOLUSD",1646029780899,1.76356293,86.308,86.201,2.57000629]
["bitfinex","SOLUSD",1646029781099,1.64121982,86.306,86.202,117.72015684]
["bitfinex","SOLUSD",1646029781299,1.64121982,86.306,86.203,3.0658467]
["bitfinex","SOLUSD",1646029781501,1.64121982,86.306,86.204,115.3]
["bitfinex","SOLUSD",1646029781701,48.54021289,86.307,86.207,2.63528851]
["bitfinex","SOLUSD",1646029781900,48.54021289,86.307,86.21,3.07664899]
["bitfinex","SOLUSD",1646029782100,48.54021289,86.307,86.212,115.3]
["bitfinex","SOLUSD",1646029782302,48.54021289,86.307,86.214,115.3]
["bitfinex","SOLUSD",1646029782500,48.54021289,86.307,86.216,115.3]
["bitfinex","SOLUSD",1646029782705,2.74678921,86.306,86.218,115.3]
["bitfinex","SOLUSD",1646029782903,2.74678921,86.306,86.22,115.3]
["bitfinex","SOLUSD",1646029783102,2.74678921,86.306,86.221,6.0]
["bitfinex","SOLUSD",1646029783306,24.4874,86.309,86.222,115.3]
["bitfinex","SOLUSD",1646029783504,24.4874,86.309,86.224,118.17589922]
["bitfinex","SOLUSD",1646029783704,24.4874,86.309,86.226,115.3]
["bitfinex","SOLUSD",1646029783904,24.4874,86.309,86.228,115.3]
["bitfinex","SOLUSD",1646029784104,24.4874,86.309,86.23,115.3]
["bitfinex","SOLUSD",1646029784303,53.9284402,86.308,86.231,35.88654304]
["bitfinex","SOLUSD",1646029784508,53.9284402,86.308,86.231,29.88654304]
["bitfinex","SOLUSD",1646029784804,53.9284402,86.308,86.232,6.0]
["bitfinex","SOLUSD",1646029787409,115.3,86.306,86.232,6.0]
["bitfinex","SOLUSD",1646029787609,3.19490654,86.305,86.232,6.0]
["bitfinex","SOLUSD",1646029787807,4.636,86.304,86.199,6.0]
["bitfinex","SOLUSD",1646029788006,4.636,86.304,86.17,80.4029]
["bitfinex","SOLUSD",1646029788007,13.91,86.29,86.171,6.0]
["bitfinex","SOLUSD",1646029788207,7.84231068,86.289,86.172,115.3]
["bitfinex","SOLUSD",1646029788409,1.84231068,86.289,86.174,184.59]
["bitfinex","SOLUSD",1646029788606,2.74678921,86.304,86.176,115.3]
["bitfinex","SOLUSD",1646029788806,6.0,86.303,86.191,115.3]
["bitfinex","SOLUSD",1646029789006,7.58999138,86.303,86.193,115.3]
["bitfinex","SOLUSD",1646029789206,7.58999138,86.303,86.195,115.3]
["bitfinex","SOLUSD",1646029789410,7.58999138,86.303,86.197,115.3]
["bitfinex","SOLUSD",1646029789708,1.58999138,86.303,86.199,115.3]
["bitfinex","SOLUSD",1646029789908,8.74678921,86.302,86.201,20.86650108]
["bitfinex","SOLUSD",1646029790109,13.91,86.3,86.202,6.0]
["bitfinex","SOLUSD",1646029790309,1.5628852,86.297,86.202,5.97370329]
["bitfinex","SOLUSD",1646029790514,1.5628852,86.297,86.17,25.9119]
["bitfinex","SOLUSD",1646029790515,1.83682872,86.294,86.17,22.9023]
["bitfinex","SOLUSD",1646029790810,13.91,86.28,86.17,22.9023]
["bitfinex","SOLUSD",1646029791011,13.91,86.27,86.17,22.9023]
["bitfinex","SOLUSD",1646029791209,7.72894192,86.269,86.17,138.2023]
["bitfinex","SOLUSD",1646029791412,7.72894192,86.269,86.171,49.17937153]
["bitfinex","SOLUSD",1646029791413,128.00757687,86.268,86.171,49.17937153]
["bitfinex","SOLUSD",1646029791609,1.4592855,86.265,86.171,49.17937153]
["bitfinex","SOLUSD",1646029791811,1.78677784,86.263,86.171,49.17937153]
["bitfinex","SOLUSD",1646029792011,13.91,86.25,86.171,49.17937153]
["bitfinex","SOLUSD",1646029792210,6.0,86.249,86.172,6.0]
["bitfinex","SOLUSD",1646029792411,7.50842762,86.249,86.172,6.0]
["bitfinex","SOLUSD",1646029792614,10.25521683,86.249,86.172,6.0]
["bitfinex","SOLUSD",1646029793211,7.50842762,86.249,86.172,6.0]
["bitfinex","SOLUSD",1646029793414,7.50842762,86.249,86.171,49.17937153]
["bitfinex","SOLUSD",1646029794012,7.50842762,86.249,86.172,6.0]
["bitfinex","SOLUSD",1646029794712,2.74678921,86.248,86.172,6.0]
["bitfinex","SOLUSD",1646029794913,1.50842762,86.249,86.172,6.0]
["bitfinex","SOLUSD",1646029795113,1.75287295,86.249,86.172,6.0]
["bitfinex","SOLUSD",1646029796814,0.75287295,86.249,86.172,6.0]
["bitfinex","SOLUSD",1646029797014,1.41863135,86.264,86.172,6.0]
["bitfinex","SOLUSD",1646029797213,6.0,86.263,86.172,6.0]
["bitfinex","SOLUSD",1646029798015,12.70757687,86.268,86.173,118.04678921]
["bitfinex","SOLUSD",1646029798217,1.43015672,86.284,86.176,3.06142635]
["bitfinex","SOLUSD",1646029798415,74.5401,86.297,86.181,115.3]
["bitfinex","SOLUSD",1646029798416,1.37775898,86.294,86.181,115.3]
["bitfinex","SOLUSD",1646029798616,1.37775898,86.294,86.18,13.91]
["bitfinex","SOLUSD",1646029798617,1.37775898,86.294,86.183,117.70682721]
["bitfinex","SOLUSD",1646029798819,1.37775898,86.294,86.186,3.07258225]
["bitfinex","SOLUSD",1646029799015,1.37775898,86.294,86.191,115.3]
["bitfinex","SOLUSD",1646029799216,49.5498,86.296,86.195,115.3]
["bitfinex","SOLUSD",1646029799418,49.5498,86.296,86.198,3.08213352]
["bitfinex","SOLUSD",1646029799617,1.81725394,86.324,86.211,115.3]
["bitfinex","SOLUSD",1646029799822,1.81725394,86.324,86.213,115.3]
["bitfinex","SOLUSD",1646029800018,2.62536991,86.323,86.215,115.3]
["bitfinex","SOLUSD",1646029800318,59.13811399,86.322,86.222,2.32099665]
["bitfinex","SOLUSD",1646029800517,59.13811399,86.322,86.224,184.59]
["bitfinex","SOLUSD",1646029800718,46.4408,86.328,86.226,115.3]
["bitfinex","SOLUSD",1646029800919,46.4408,86.328,86.225,10.636]
["bitfinex","SOLUSD",1646029800920,46.4408,86.328,86.231,115.3]
["bitfinex","SOLUSD",1646029801119,1.71571632,86.327,86.232,8.2716197]
["bitfinex","SOLUSD",1646029801320,46.4408,86.328,86.233,115.3]
["bitfinex","SOLUSD",1646029801519,24.6105,86.344,86.235,115.3]
["bitfinex","SOLUSD",1646029801721,56.19569335,86.343,86.237,115.3]
["bitfinex","SOLUSD",1646029801918,56.19569335,86.343,86.242,43.23206728]
["bitfinex","SOLUSD",1646029802121,6.0,86.343,86.245,115.3]
["bitfinex","SOLUSD",1646029802318,6.0,86.343,86.247,115.3]
["bitfinex","SOLUSD",1646029802518,6.0,86.343,86.246,8.41005929]
["bitfinex","SOLUSD",1646029802519,6.0,86.343,86.251,115.3]
["bitfinex","SOLUSD",1646029802722,6.0,86.343,86.253,115.3]
["bitfinex","SOLUSD",1646029802921,6.0,86.343,86.255,115.3]
["bitfinex","SOLUSD",1646029803119,62.0450703,86.343,86.257,115.3]
["bitfinex","SOLUSD",1646029803320,62.0450703,86.343,86.259,115.3]
["bitfinex","SOLUSD",1646029803521,6.0,86.343,86.262,2.97368355]
["bitfinex","SOLUSD",1646029803720,6.0,86.343,86.265,2.83765552]
["bitfinex","SOLUSD",1646029803924,6.0,86.343,86.268,2.58457764]
["bitfinex","SOLUSD",1646029804124,6.0,86.343,86.271,2.29710042]
["bitfinex","SOLUSD",1646029804321,24.6105,86.344,86.269,6.0]
["bitfinex","SOLUSD",1646029804322,7.72108233,86.373,86.276,3.05342986]
["bitfinex","SOLUSD",1646029804521,112.6,86.374,86.281,115.3]
["bitfinex","SOLUSD",1646029804721,112.6,86.374,86.284,2.44607754]
["bitfinex","SOLUSD",1646029804921,46.67067892,86.38,86.286,115.3]
["bitfinex","SOLUSD",1646029805124,46.67067892,86.38,86.285,6.0]
["bitfinex","SOLUSD",1646029805125,46.67067892,86.38,86.291,115.3]
["bitfinex","SOLUSD",1646029805322,46.67067892,86.38,86.294,2.27106025]
["bitfinex","SOLUSD",1646029805522,46.67067892,86.38,86.297,2.55966016]
["bitfinex","SOLUSD",1646029805725,46.67067892,86.38,86.3,2.49764305]
["bitfinex","SOLUSD",1646029805923,46.67067892,86.38,86.302,43.23206728]
["bitfinex","SOLUSD",1646029806123,1.8654971,86.379,86.303,6.0]
["bitfinex","SOLUSD",1646029806427,6.0,86.378,86.303,6.0]
["bitfinex","SOLUSD",1646029806623,8.74678921,86.378,86.303,6.0]
["bitfinex","SOLUSD",1646029807125,2.74678921,86.377,86.303,6.0]
["bitfinex","SOLUSD",1646029807324,6.0,86.376,86.303,6.0]
["bitfinex","SOLUSD",1646029807726,2.74678921,86.375,86.303,6.0]
["bitfinex","SOLUSD",1646029807925,6.0,86.374,86.303,6.0]
["bitfinex","SOLUSD",1646029808327,2.74678921,86.373,86.303,6.0]
["bitfinex","SOLUSD",1646029808543,6.0,86.372,86.303,6.0]
["bitfinex","SOLUSD",1646029808746,6.0,86.372,86.256,6.0]
["bitfinex","SOLUSD",1646029808945,1.56582953,86.37,86.254,6.0]
["bitfinex","SOLUSD",1646029809145,6.0,86.369,86.254,6.0]
["bitfinex","SOLUSD",1646029809343,1.71781124,86.367,86.254,6.0]
["bitfinex","SOLUSD",1646029809544,1.56644187,86.365,86.255,53.96474586]
["bitfinex","SOLUSD",1646029809748,6.0,86.364,86.256,6.0]
["bitfinex","SOLUSD",1646029809944,8.74678921,86.364,86.256,6.0]
["bitfinex","SOLUSD",1646029810147,1.43042435,86.363,86.256,6.0]
["bitfinex","SOLUSD",1646029810344,7.55008692,86.362,86.256,6.0]
["bitfinex","SOLUSD",1646029810546,6.15199606,86.361,86.256,6.0]
["bitfinex","SOLUSD",1646029810746,1.53534662,86.359,86.256,6.0]
["bitfinex","SOLUSD",1646029810947,6.0,86.358,86.257,115.3]
["bitfinex","SOLUSD",1646029811144,8.74678921,86.358,86.258,6.0]
["bitfinex","SOLUSD",1646029811345,8.74678921,86.358,86.256,6.0]
["bitfinex","SOLUSD",1646029811550,2.74678921,86.357,86.256,6.0]
["bitfinex","SOLUSD",1646029811745,6.0,86.356,86.256,6.0]
["bitfinex","SOLUSD",1646029812146,19.96533815,86.354,86.256,6.0]
["bitfinex","SOLUSD",1646029812347,6.0,86.353,86.256,6.0]
["bitfinex","SOLUSD",1646029812547,10.24435022,86.353,86.256,6.0]
["bitfinex","SOLUSD",1646029812948,13.91,86.35,86.256,6.0]
["bitfinex","SOLUSD",1646029813148,7.56331105,86.349,86.255,53.96474586]
["bitfinex","SOLUSD",1646029813347,26.82192817,86.349,86.256,6.0]
["bitfinex","SOLUSD",1646029813547,39.81253124,86.348,86.256,6.0]
["bitfinex","SOLUSD",1646029813746,7.62417442,86.347,86.256,6.0]
["bitfinex","SOLUSD",1646029813948,1.57704512,86.345,86.256,6.0]
["bitfinex","SOLUSD",1646029814158,13.91,86.34,86.223,25.09498899]
["bitfinex","SOLUSD",1646029814348,10.635,86.339,86.224,53.7718]
["bitfinex","SOLUSD",1646029814551,1.8555074,86.338,86.224,53.7718]
["bitfinex","SOLUSD",1646029814749,115.3,86.336,86.224,53.7718]
["bitfinex","SOLUSD",1646029814950,34.3426,86.335,86.225,52.27563996]
["bitfinex","SOLUSD",1646029815247,1.81666775,86.329,86.226,6.0]
["bitfinex","SOLUSD",1646029815449,46.67067892,86.327,86.227,115.3]
["bitfinex","SOLUSD",1646029815648,1.73328532,86.326,86.23,2.54734375]
["bitfinex","SOLUSD",1646029815848,46.67067892,86.327,86.232,115.3]
["bitfinex","SOLUSD",1646029816047,46.67067892,86.327,86.235,2.8665157]
["bitfinex","SOLUSD",1646029816249,46.67067892,86.327,86.238,2.2685295]
["bitfinex","SOLUSD",1646029816448,46.67067892,86.327,86.241,2.27170056]
["bitfinex","SOLUSD",1646029816651,46.67067892,86.327,86.242,6.0]
["bitfinex","SOLUSD",1646029817249,46.67067892,86.327,86.243,115.3]
["bitfinex","SOLUSD",1646029817450,46.67067892,86.327,86.245,115.3]
["bitfinex","SOLUSD",1646029817650,46.67067892,86.327,86.247,115.3]
["bitfinex","SOLUSD",1646029817852,46.67067892,86.327,86.249,115.3]
["bitfinex","SOLUSD",1646029818054,23.6526,86.353,86.255,115.3]
["bitfinex","SOLUSD",1646029818352,112.6,86.38,86.271,184.59]
["bitfinex","SOLUSD",1646029818551,2.74678921,86.384,86.281,115.3]
["bitfinex","SOLUSD",1646029818751,1.37185576,86.408,86.284,2.45845349]
["bitfinex","SOLUSD",1646029818752,21.81568518,86.392,86.284,2.45845349]
["bitfinex","SOLUSD",1646029818955,59.07093576,86.391,86.287,30.11745633]
["bitfinex","SOLUSD",1646029819155,59.07093576,86.391,86.288,121.3]
["bitfinex","SOLUSD",1646029819350,59.07093576,86.391,86.289,2.39366622]
["bitfinex","SOLUSD",1646029819553,6.0,86.39,86.291,115.3]
["bitfinex","SOLUSD",1646029819852,8.74678921,86.39,86.294,2.63531646]
["bitfinex","SOLUSD",1646029820053,8.74678921,86.39,86.296,115.3]
["bitfinex","SOLUSD",1646029820253,8.74678921,86.39,86.298,115.3]
["bitfinex","SOLUSD",1646029820453,8.74678921,86.39,86.3,115.3]
["bitfinex","SOLUSD",1646029820653,2.74678921,86.389,86.301,121.3]
["bitfinex","SOLUSD",1646029820856,6.0,86.388,86.302,8.57011368]
["bitfinex","SOLUSD",1646029821252,8.74678921,86.388,86.302,8.57011368]
["bitfinex","SOLUSD",1646029821455,8.74678921,86.388,86.302,6.0]
["bitfinex","SOLUSD",1646029821656,8.74678921,86.388,86.293,115.3]
["bitfinex","SOLUSD",1646029821853,8.74678921,86.388,86.295,115.3]
["bitfinex","SOLUSD",1646029822054,8.74678921,86.388,86.297,115.3]
["bitfinex","SOLUSD",1646029822254,8.74678921,86.388,86.294,6.0]
["bitfinex","SOLUSD",1646029822255,8.74678921,86.388,86.299,115.3]
["bitfinex","SOLUSD",1646029822454,8.74678921,86.388,86.301,115.3]
["bitfinex","SOLUSD",1646029822653,8.74678921,86.388,86.302,6.0]
["bitfinex","SOLUSD",1646029823254,8.74678921,86.388,86.293,6.0]
["bitfinex","SOLUSD",1646029823655,8.74678921,86.388,86.291,6.0]
["bitfinex","SOLUSD",1646029823656,32.50675281,86.388,86.291,6.0]
["bitfinex","SOLUSD",1646029823859,32.50675281,86.388,86.258,2.74678921]
["bitfinex","SOLUSD",1646029823860,35.67199816,86.387,86.259,2.79057568]
["bitfinex","SOLUSD",1646029824057,112.6,86.372,86.233,2.69602061]
["bitfinex","SOLUSD",1646029824259,115.3,86.359,86.234,6.0]
["bitfinex","SOLUSD",1646029824460,115.3,86.357,86.234,6.0]
["bitfinex","SOLUSD",1646029824657,121.3,86.356,86.234,6.0]
["bitfinex","SOLUSD",1646029824858,19.72927927,86.355,86.235,57.84114952]
["bitfinex","SOLUSD",1646029825158,115.3,86.354,86.236,6.0]
["bitfinex","SOLUSD",1646029825358,115.3,86.339,86.236,6.0]
["bitfinex","SOLUSD",1646029825557,115.3,86.339,86.235,57.84114952]
["bitfinex","SOLUSD",1646029825558,115.3,86.337,86.235,57.84114952]
["bitfinex","SOLUSD",1646029825758,1.40493788,86.335,86.235,57.84114952]
["bitfinex","SOLUSD",1646029825957,115.3,86.329,86.199,99.7892]
["bitfinex","SOLUSD",1646029826159,1.8330336,86.326,86.18,13.91]
["bitfinex","SOLUSD",1646029826359,1.73271245,86.323,86.173,3.01399328]
["bitfinex","SOLUSD",1646029826558,115.3,86.309,86.173,3.01399328]
["bitfinex","SOLUSD",1646029826760,115.3,86.307,86.173,3.01399328]
["bitfinex","SOLUSD",1646029826959,173.13687203,86.306,86.229,58.43131942]
["bitfinex","SOLUSD",1646029827160,1.80596265,86.305,86.229,58.43131942]
["bitfinex","SOLUSD",1646029827359,6.0,86.304,86.229,58.43131942]
["bitfinex","SOLUSD",1646029827560,8.74678921,86.304,86.229,58.43131942]
["bitfinex","SOLUSD",1646029827961,2.74678921,86.303,86.229,58.43131942]
["bitfinex","SOLUSD",1646029828163,6.0,86.302,86.229,58.43131942]
["bitfinex","SOLUSD",1646029828563,2.74678921,86.301,86.229,58.43131942]
["bitfinex","SOLUSD",1646029828762,6.0,86.3,86.229,58.43131942]
["bitfinex","SOLUSD",1646029829166,51.83687203,86.306,86.232,6.0]
["bitfinex","SOLUSD",1646029829468,51.83687203,86.306,86.234,2.72247441]
["bitfinex","SOLUSD",1646029829664,51.83687203,86.306,86.237,2.89860496]
["bitfinex","SOLUSD",1646029829864,51.83687203,86.306,86.24,13.91]
["bitfinex","SOLUSD",1646029830063,51.83687203,86.306,86.241,6.0]
["bitfinex","SOLUSD",1646029830263,51.83687203,86.306,86.241,8.74678921]
["bitfinex","SOLUSD",1646029830471,51.83687203,86.306,86.241,11.59700759]
["bitfinex","SOLUSD",1646029830663,4.636,86.362,86.242,118.04678921]
["bitfinex","SOLUSD",1646029830865,1.85357865,86.363,86.245,2.63959282]
["bitfinex","SOLUSD",1646029831064,1.85357865,86.363,86.248,2.43821861]
["bitfinex","SOLUSD",1646029831265,1.85357865,86.363,86.251,2.68817546]
["bitfinex","SOLUSD",1646029831565,1.85357865,86.363,86.252,6.0]
["bitfinex","SOLUSD",1646029831769,48.82040288,86.326,86.252,8.74678921]
["bitfinex","SOLUSD",1646029831967,48.82040288,86.326,86.253,2.74678921]
["bitfinex","SOLUSD",1646029832167,48.82040288,86.326,86.254,6.0]
["bitfinex","SOLUSD",1646029832365,48.82040288,86.326,86.255,21.28266351]
["bitfinex","SOLUSD",1646029832569,48.82040288,86.326,86.256,9.00138419]
["bitfinex","SOLUSD",1646029832768,48.82040288,86.326,86.256,6.0]
["bitfinex","SOLUSD",1646029835871,48.82040288,86.326,86.255,21.28266351]
["bitfinex","SOLUSD",1646029836374,7.86524701,86.325,86.231,4.635]
["bitfinex","SOLUSD",1646029836576,7.84093912,86.325,86.232,6.0]
["bitfinex","SOLUSD",1646029837175,48.82040288,86.326,86.233,42.91905712]
["bitfinex","SOLUSD",1646029837373,48.82040288,86.326,86.234,6.0]
["bitfinex","SOLUSD",1646029837572,48.82040288,86.326,86.234,11.10201883]
["bitfinex","SOLUSD",1646029837775,48.82040288,86.326,86.235,2.74678921]
["bitfinex","SOLUSD",1646029837975,48.82040288,86.326,86.237,115.3]
["bitfinex","SOLUSD",1646029838175,48.82040288,86.326,86.239,115.3]
["bitfinex","SOLUSD",1646029838375,48.82040288,86.326,86.238,6.0]
["bitfinex","SOLUSD",1646029838376,48.82040288,86.326,86.241,115.3]
["bitfinex","SOLUSD",1646029838577,48.82040288,86.326,86.242,8.96855535]
["bitfinex","SOLUSD",1646029838977,48.82040288,86.326,86.242,11.71534456]
["bitfinex","SOLUSD",1646029839380,48.82040288,86.326,86.242,8.74678921]
["bitfinex","SOLUSD",1646029839582,48.82040288,86.326,86.243,2.74678921]
["bitfinex","SOLUSD",1646029839778,48.82040288,86.326,86.244,6.0]
["bitfinex","SOLUSD",1646029840582,1.74353625,86.353,86.245,118.04678921]
["bitfinex","SOLUSD",1646029840780,28.5804,86.369,86.251,115.3]
["bitfinex","SOLUSD",1646029840989,1.71220027,86.368,86.253,115.3]
["bitfinex","SOLUSD",1646029841285,1.71220027,86.368,86.256,2.63438951]
["bitfinex","SOLUSD",1646029841583,56.85943395,86.354,86.26,115.3]
["bitfinex","SOLUSD",1646029841883,56.85943395,86.354,86.261,8.86286212]
["bitfinex","SOLUSD",1646029842297,56.85943395,86.354,86.262,115.3]
["bitfinex","SOLUSD",1646029842498,56.85943395,86.354,86.263,6.0]
["bitfinex","SOLUSD",1646029842800,56.85943395,86.354,86.263,8.74678921]
["bitfinex","SOLUSD",1646029843701,1.4692901,86.353,86.264,2.74678921]
["bitfinex","SOLUSD",1646029843899,1.4692901,86.353,86.265,6.0]
["bitfinex","SOLUSD",1646029846000,1.4692901,86.353,86.214,79.9983]
["bitfinex","SOLUSD",1646029846001,1.5680958,86.352,86.26,6.0]
["bitfinex","SOLUSD",1646029846200,1.5680958,86.352,86.235,6.0]
["bitfinex","SOLUSD",1646029846201,1.53596296,86.35,86.235,6.0]
["bitfinex","SOLUSD",1646029846399,115.3,86.348,86.235,6.0]
["bitfinex","SOLUSD",1646029846599,115.3,86.346,86.235,6.0]
["bitfinex","SOLUSD",1646029846800,12.34191819,86.345,86.235,6.0]
["bitfinex","SOLUSD",1646029847000,1.7040731,86.343,86.236,49.56504971]
["bitfinex","SOLUSD",1646029847205,1.62496297,86.341,86.237,6.0]
["bitfinex","SOLUSD",1646029847400,116.91707853,86.339,86.237,6.0]
["bitfinex","SOLUSD",1646029847601,1.46563712,86.336,86.237,6.0]
["bitfinex","SOLUSD",1646029847799,116.92270128,86.334,86.237,6.0]
["bitfinex","SOLUSD",1646029848001,1.59097491,86.331,86.237,6.0]
["bitfinex","SOLUSD",1646029848202,116.79980472,86.329,86.232,6.0]
["bitfinex","SOLUSD",1646029848399,1.62569548,86.326,86.232,6.0]
["bitfinex","SOLUSD",1646029848602,116.90478119,86.324,86.232,6.0]
["bitfinex","SOLUSD",1646029848800,1.59620812,86.321,86.232,6.0]
["bitfinex","SOLUSD",1646029849000,9.77658312,86.319,86.233,59.62564848]
["bitfinex","SOLUSD",1646029849202,6.0,86.318,86.234,6.0]
["bitfinex","SOLUSD",1646029849400,7.65727786,86.318,86.234,6.0]
["bitfinex","SOLUSD",1646029850309,115.3,86.317,86.198,50.90855716]
["bitfinex","SOLUSD",1646029850505,115.3,86.309,86.208,6.0]
["bitfinex","SOLUSD",1646029850707,1.8367471,86.308,86.186,6.0]
["bitfinex","SOLUSD",1646029850910,115.3,86.306,86.186,6.0]
["bitfinex","SOLUSD",1646029851107,115.3,86.304,86.186,6.0]
["bitfinex","SOLUSD",1646029851405,115.3,86.299,86.187,48.60889002]
["bitfinex","SOLUSD",1646029851606,115.3,86.297,86.188,6.0]
["bitfinex","SOLUSD",1646029851807,12.41173592,86.296,86.189,115.3]
["bitfinex","SOLUSD",1646029852004,12.41173592,86.296,86.188,8.88257962]
["bitfinex","SOLUSD",1646029852005,1.78968813,86.295,86.19,8.98459434]
["bitfinex","SOLUSD",1646029852208,43.33704298,86.293,86.19,2.98459434]
["bitfinex","SOLUSD",1646029852407,6.0,86.292,86.191,6.0]
["bitfinex","SOLUSD",1646029852606,7.73339009,86.292,86.191,6.0]
["bitfinex","SOLUSD",1646029853105,115.3,86.291,86.191,6.0]
["bitfinex","SOLUSD",1646029853306,1.35381005,86.288,86.191,6.0]
["bitfinex","SOLUSD",1646029853505,6.0,86.287,86.188,6.0]
["bitfinex","SOLUSD",1646029853906,121.71418578,86.286,86.187,48.60889002]
["bitfinex","SOLUSD",1646029854106,1.7156009,86.285,86.187,48.60889002]
["bitfinex","SOLUSD",1646029854308,6.0,86.284,86.188,6.0]
["bitfinex","SOLUSD",1646029854506,6.0,86.284,86.188,8.74678921]
["bitfinex","SOLUSD",1646029854908,6.0,86.284,86.189,2.74678921]
["bitfinex","SOLUSD",1646029855106,6.0,86.284,86.19,6.0]
["bitfinex","SOLUSD",1646029855507,6.0,86.284,86.19,8.74678921]
["bitfinex","SOLUSD",1646029855706,115.3,86.283,86.19,8.74678921]
["bitfinex","SOLUSD",1646029855906,115.3,86.281,86.19,6.0]
["bitfinex","SOLUSD",1646029856106,115.3,86.279,86.187,48.60889002]
["bitfinex","SOLUSD",1646029856306,7.41812228,86.278,86.187,48.60889002]
["bitfinex","SOLUSD",1646029856517,7.41812228,86.278,86.188,6.0]
["bitfinex","SOLUSD",1646029858113,115.3,86.277,86.188,6.0]
["bitfinex","SOLUSD",1646029858315,1.60415141,86.275,86.188,6.0]
["bitfinex","SOLUSD",1646029858517,6.0,86.274,86.187,48.60889002]
["bitfinex","SOLUSD",1646029858919,8.74678921,86.274,86.187,48.60889002]
["bitfinex","SOLUSD",1646029859117,2.74678921,86.273,86.187,48.60889002]
["bitfinex","SOLUSD",1646029859318,2.74678921,86.273,86.157,2.74678921]
["bitfinex","SOLUSD",1646029859319,1.64102713,86.27,86.157,2.74678921]
["bitfinex","SOLUSD",1646029859523,1.54965796,86.268,86.158,6.0]
["bitfinex","SOLUSD",1646029859720,4.639,86.267,86.157,6.0]
["bitfinex","SOLUSD",1646029859925,1.66202828,86.265,86.156,47.9488]
["bitfinex","SOLUSD",1646029860123,1.54053057,86.262,86.156,47.9488]
["bitfinex","SOLUSD",1646029860321,115.3,86.249,86.157,60.61903549]
["bitfinex","SOLUSD",1646029860525,115.3,86.247,86.157,66.61903549]
["bitfinex","SOLUSD",1646029860726,7.85544089,86.246,86.157,66.61903549]
["bitfinex","SOLUSD",1646029861128,7.85544089,86.246,86.157,69.3658247]
["bitfinex","SOLUSD",1646029861526,7.85544089,86.246,86.157,66.61903549]
["bitfinex","SOLUSD",1646029862329,2.74678921,86.245,86.157,66.61903549]
["bitfinex","SOLUSD",1646029862531,6.0,86.244,86.157,66.61903549]
["bitfinex","SOLUSD",1646029862929,2.74678921,86.243,86.157,66.61903549]
["bitfinex","SOLUSD",1646029863130,6.0,86.242,86.157,6.0]
["bitfinex","SOLUSD",1646029863329,6.0,86.242,86.13,3.861]
["bitfinex","SOLUSD",1646029863330,1.6671983,86.24,86.131,6.0]
["bitfinex","SOLUSD",1646029863529,116.85940003,86.238,86.131,51.6762]
["bitfinex","SOLUSD",1646029863729,1.49536789,86.235,86.131,51.6762]
["bitfinex","SOLUSD",1646029863929,115.3,86.229,86.131,51.6762]
["bitfinex","SOLUSD",1646029864130,115.3,86.225,86.131,51.6762]
["bitfinex","SOLUSD",1646029864330,44.9226508,86.226,86.082,2.98560351]
["bitfinex","SOLUSD",1646029864331,13.91,86.21,86.082,2.98560351]
["bitfinex","SOLUSD",1646029864533,13.91,86.21,86.084,2.59201618]
["bitfinex","SOLUSD",1646029864534,1.49146514,86.208,86.084,2.59201618]
["bitfinex","SOLUSD",1646029864733,1.6666176,86.205,86.084,2.59201618]
["bitfinex","SOLUSD",1646029864930,115.3,86.199,86.084,2.59201618]
["bitfinex","SOLUSD",1646029865135,115.3,86.195,86.085,44.66787209]
["bitfinex","SOLUSD",1646029865332,115.3,86.193,86.085,44.66787209]
["bitfinex","SOLUSD",1646029865533,1.72002693,86.188,86.085,44.66787209]
["bitfinex","SOLUSD",1646029865731,1.68629627,86.185,86.06,2.74678921]
["bitfinex","SOLUSD",1646029865931,1.68629627,86.185,86.045,115.37666578]
["bitfinex","SOLUSD",1646029865932,115.3,86.183,86.061,6.0]
["bitfinex","SOLUSD",1646029866130,6.0,86.184,86.059,6.0]
["bitfinex","SOLUSD",1646029866131,13.91,86.17,86.059,6.0]
["bitfinex","SOLUSD",1646029866333,1.37976732,86.168,86.06,22.70571193]
["bitfinex","SOLUSD",1646029866531,6.0,86.167,86.061,6.0]
["bitfinex","SOLUSD",1646029866732,43.19377763,86.166,86.062,59.70052239]
["bitfinex","SOLUSD",1646029866931,7.63994379,86.165,86.063,6.0]
["bitfinex","SOLUSD",1646029867130,1.40224491,86.164,86.063,6.0]
["bitfinex","SOLUSD",1646029867334,6.0,86.163,86.063,6.0]
["bitfinex","SOLUSD",1646029867532,6.0,86.163,86.063,30.6551]
["bitfinex","SOLUSD",1646029867734,8.74678921,86.163,86.063,30.6551]
["bitfinex","SOLUSD",1646029867932,2.74678921,86.162,86.063,30.6551]
["bitfinex","SOLUSD",1646029868131,6.0,86.161,86.063,30.6551]
["bitfinex","SOLUSD",1646029868540,2.74678921,86.16,86.063,30.6551]
["bitfinex","SOLUSD",1646029868731,6.0,86.159,86.063,30.6551]
["bitfinex","SOLUSD",1646029869136,1.71783383,86.157,86.063,24.6551]
["bitfinex","SOLUSD",1646029869333,115.3,86.155,86.052,23.7123]
["bitfinex","SOLUSD",1646029869534,10.644,86.156,86.033,23.7685]
["bitfinex","SOLUSD",1646029869535,1.50774699,86.152,86.033,23.7685]
["bitfinex","SOLUSD",1646029869732,1.80927572,86.138,86.033,23.7685]
["bitfinex","SOLUSD",1646029869933,115.3,86.129,86.007,22.6115]
["bitfinex","SOLUSD",1646029870133,1.54261178,86.119,86.008,44.76990587]
["bitfinex","SOLUSD",1646029870334,7.85007249,86.118,86.009,6.0]
["bitfinex","SOLUSD",1646029870534,23.5353,86.117,86.009,8.25686512]
["bitfinex","SOLUSD",1646029870733,6.0,86.116,86.01,13.91]
["bitfinex","SOLUSD",1646029870933,6.0,86.116,86.011,8.25675009]
["bitfinex","SOLUSD",1646029871133,6.0,86.116,86.011,29.05039581]
["bitfinex","SOLUSD",1646029871336,6.0,86.116,86.012,23.05039581]
["bitfinex","SOLUSD",1646029871537,7.67263978,86.116,86.012,23.05039581]
["bitfinex","SOLUSD",1646029871739,2.74678921,86.115,86.008,44.76990587]
["bitfinex","SOLUSD",1646029871935,6.0,86.114,86.008,44.76990587]
["bitfinex","SOLUSD",1646029872137,1.6095735,86.109,85.99,1.5048]
["bitfinex","SOLUSD",1646029872338,10.648,86.108,85.99,1.5048]
["bitfinex","SOLUSD",1646029872536,115.3,86.107,85.99,1.5048]
["bitfinex","SOLUSD",1646029872739,10.648,86.106,85.99,1.5048]
["bitfinex","SOLUSD",1646029872938,1.38703712,86.105,85.99,1.5048]
["bitfinex","SOLUSD",1646029873136,1.48003304,86.103,85.992,57.82843428]
["bitfinex","SOLUSD",1646029873336,43.19377763,86.099,85.993,6.0]
["bitfinex","SOLUSD",1646029873536,6.0,86.098,85.993,8.74678921]
["bitfinex","SOLUSD",1646029873737,7.42984981,86.098,85.993,8.74678921]
["bitfinex","SOLUSD",1646029873938,8.89399754,86.097,85.976,2.74678921]
["bitfinex","SOLUSD",1646029874143,6.0,86.096,85.976,2.74678921]
["bitfinex","SOLUSD",1646029874339,6.34628294,86.095,85.972,2.99830116]
["bitfinex","SOLUSD",1646029874540,13.91,86.09,85.973,2.74678921]
["bitfinex","SOLUSD",1646029874751,31.45969007,86.089,85.977,23.05039581]
["bitfinex","SOLUSD",1646029874939,31.45969007,86.089,85.98,13.91]
["bitfinex","SOLUSD",1646029875141,1.86679007,86.089,85.981,6.0]
["bitfinex","SOLUSD",1646029875339,43.19377763,86.099,85.981,29.05039581]
["bitfinex","SOLUSD",1646029875542,6.0,86.098,85.982,22.7007]
["bitfinex","SOLUSD",1646029875739,6.0,86.098,85.983,8.87600878]
["bitfinex","SOLUSD",1646029875958,6.0,86.098,85.983,55.71989928]
["bitfinex","SOLUSD",1646029876158,6.0,86.098,85.984,2.71415199]
["bitfinex","SOLUSD",1646029876361,6.0,86.098,85.985,6.0]
["bitfinex","SOLUSD",1646029876563,6.0,86.098,85.985,32.1540954]
["bitfinex","SOLUSD",1646029876762,6.0,86.098,85.986,25.49640775]
["bitfinex","SOLUSD",1646029876961,6.0,86.098,85.987,8.45799086]
["bitfinex","SOLUSD",1646029877261,6.0,86.098,85.987,150.29827476]
["bitfinex","SOLUSD",1646029877461,43.19377763,86.099,85.988,2.38273681]
["bitfinex","SOLUSD",1646029877663,43.19377763,86.099,85.99,16.40843569]
["bitfinex","SOLUSD",1646029877862,43.19377763,86.099,85.991,8.5798857]
["bitfinex","SOLUSD",1646029878065,43.19377763,86.099,85.992,3.02524775]
["bitfinex","SOLUSD",1646029878262,43.19377763,86.099,85.993,6.0]
["bitfinex","SOLUSD",1646029878562,43.19377763,86.099,86.0,17.4361]
["bitfinex","SOLUSD",1646029878762,43.19377763,86.099,86.001,43.94281641]
["bitfinex","SOLUSD",1646029878963,1.57081651,86.13,86.002,115.3]
["bitfinex","SOLUSD",1646029879162,1.59513443,86.139,86.005,2.91627361]
["bitfinex","SOLUSD",1646029879363,6.0,86.138,86.008,2.32803561]
["bitfinex","SOLUSD",1646029879564,12.61,86.138,86.01,13.91]
["bitfinex","SOLUSD",1646029879764,6.24509386,86.137,86.011,8.78301452]
["bitfinex","SOLUSD",1646029879963,45.63176822,86.135,86.011,8.78301452]
["bitfinex","SOLUSD",1646029880165,1.62807536,86.133,86.011,8.78301452]
["bitfinex","SOLUSD",1646029880366,13.91,86.13,86.011,8.78301452]
["bitfinex","SOLUSD",1646029880566,10.647,86.129,86.021,2.65268374]
["bitfinex","SOLUSD",1646029880765,1.62102342,86.128,86.022,6.0]
["bitfinex","SOLUSD",1646029880965,1.49605466,86.125,86.022,6.0]
["bitfinex","SOLUSD",1646029881164,1.70629981,86.122,86.022,6.0]
["bitfinex","SOLUSD",1646029881364,1.36008952,86.119,86.013,6.0]
["bitfinex","SOLUSD",1646029881564,112.8,86.117,86.013,6.0]
["bitfinex","SOLUSD",1646029881764,120.2929358,86.116,86.013,6.0]
["bitfinex","SOLUSD",1646029881964,1.7493071,86.115,86.013,6.0]
["bitfinex","SOLUSD",1646029882165,6.0,86.114,86.013,6.0]
["bitfinex","SOLUSD",1646029882565,115.54678921,86.113,86.013,6.0]
["bitfinex","SOLUSD",1646029882766,112.8,86.109,85.997,3.03683982]
["bitfinex","SOLUSD",1646029882968,112.8,86.107,86.007,6.0]
["bitfinex","SOLUSD",1646029883169,112.8,86.105,86.003,6.0]
["bitfinex","SOLUSD",1646029883369,1.46947471,86.102,86.003,6.0]
["bitfinex","SOLUSD",1646029883582,1.61632364,86.099,86.003,6.0]
["bitfinex","SOLUSD",1646029883776,112.8,86.097,86.003,6.0]
["bitfinex","SOLUSD",1646029883978,1.4628796,86.094,86.002,6.0]
["bitfinex","SOLUSD",1646029884179,1.7849847,86.088,85.984,6.0]
["bitfinex","SOLUSD",1646029884376,1.82938183,86.085,85.984,6.0]
["bitfinex","SOLUSD",1646029884577,112.8,86.083,85.984,6.0]
["bitfinex","SOLUSD",1646029884776,1.35228304,86.08,85.984,6.0]
["bitfinex","SOLUSD",1646029884976,112.8,86.078,85.985,58.23783781]
["bitfinex","SOLUSD",1646029885177,1.53717959,86.076,85.986,6.0]
["bitfinex","SOLUSD",1646029885378,115.3,86.074,85.956,2.74678921]
["bitfinex","SOLUSD",1646029885578,1.79595894,86.068,85.956,2.74678921]
["bitfinex","SOLUSD",1646029885782,13.91,86.07,85.943,2.56623441]
["bitfinex","SOLUSD",1646029885783,1.44143197,86.065,85.943,2.56623441]
["bitfinex","SOLUSD",1646029885979,1.79487212,86.058,85.943,2.56623441]
["bitfinex","SOLUSD",1646029886182,1.74408461,86.055,85.943,2.56623441]
["bitfinex","SOLUSD",1646029886381,1.36172554,86.052,85.926,47.1904]
["bitfinex","SOLUSD",1646029886580,1.66942459,86.039,85.927,8.32738329]
["bitfinex","SOLUSD",1646029886781,13.91,86.04,85.927,8.32738329]
["bitfinex","SOLUSD",1646029886782,1.77424574,86.037,85.928,115.3]
["bitfinex","SOLUSD",1646029886981,6.0,86.036,85.931,3.11161326]
["bitfinex","SOLUSD",1646029887180,21.00424885,86.037,85.935,115.3]
["bitfinex","SOLUSD",1646029887482,21.00424885,86.037,85.942,2.74749352]
["bitfinex","SOLUSD",1646029887680,21.00424885,86.037,85.944,115.3]
["bitfinex","SOLUSD",1646029887981,21.00424885,86.037,85.945,3.08615324]
["bitfinex","SOLUSD",1646029888182,21.00424885,86.037,85.945,5.83294245]
["bitfinex","SOLUSD",1646029888582,21.00424885,86.037,85.946,2.74678921]
["bitfinex","SOLUSD",1646029888781,21.00424885,86.037,85.945,3.08615324]
["bitfinex","SOLUSD",1646029889380,21.00424885,86.037,85.946,6.0]
["bitfinex","SOLUSD",1646029889982,21.00424885,86.037,85.948,2.5429973]
["bitfinex","SOLUSD",1646029890181,21.00424885,86.037,85.951,2.34689451]
["bitfinex","SOLUSD",1646029890381,21.00424885,86.037,85.954,2.3206222]
["bitfinex","SOLUSD",1646029890581,21.00424885,86.037,85.955,6.0]
["bitfinex","SOLUSD",1646029890984,21.00424885,86.037,85.956,115.3]
["bitfinex","SOLUSD",1646029891183,21.00424885,86.037,85.959,2.72633421]
["bitfinex","SOLUSD",1646029891384,21.00424885,86.037,85.962,36.23213607]
["bitfinex","SOLUSD",1646029891584,21.00424885,86.037,85.963,6.0]
["bitfinex","SOLUSD",1646029891783,21.00424885,86.037,85.963,9.00898086]
["bitfinex","SOLUSD",1646029891985,13.91,86.07,85.964,115.3]
["bitfinex","SOLUSD",1646029892184,27.739,86.085,85.967,2.93480896]
["bitfinex","SOLUSD",1646029892384,6.0,86.084,85.971,115.3]
["bitfinex","SOLUSD",1646029892684,6.0,86.084,85.974,2.95437366]
["bitfinex","SOLUSD",1646029892884,6.0,86.084,85.976,115.3]
["bitfinex","SOLUSD",1646029893085,43.35311122,86.083,85.978,115.3]
["bitfinex","SOLUSD",1646029893286,6.0,86.082,85.981,3.07568258]
["bitfinex","SOLUSD",1646029893487,6.0,86.082,85.982,8.95307558]
["bitfinex","SOLUSD",1646029893887,6.0,86.082,85.983,115.3]
["bitfinex","SOLUSD",1646029894088,43.35311122,86.083,85.985,115.3]
["bitfinex","SOLUSD",1646029894288,26.41758862,86.109,85.99,69.29]
["bitfinex","SOLUSD",1646029894487,4.648,86.135,86.001,115.3]
["bitfinex","SOLUSD",1646029894709,49.18877826,86.132,86.002,73.937]
["bitfinex","SOLUSD",1646029894887,22.77118964,86.132,86.015,115.3]
["bitfinex","SOLUSD",1646029895092,26.41758862,86.145,86.04,17.4282]
["bitfinex","SOLUSD",1646029895288,50.47563691,86.144,86.041,121.3]
["bitfinex","SOLUSD",1646029895487,50.47563691,86.144,86.042,2.78841491]
["bitfinex","SOLUSD",1646029895688,50.47563691,86.144,86.045,2.3525973]
["bitfinex","SOLUSD",1646029895887,50.47563691,86.144,86.051,115.3]
["bitfinex","SOLUSD",1646029896090,50.47563691,86.144,86.054,3.06195204]
["bitfinex","SOLUSD",1646029896289,50.47563691,86.144,86.056,115.3]
["bitfinex","SOLUSD",1646029896490,22.77118964,86.155,86.06,115.3]
["bitfinex","SOLUSD",1646029896691,58.0975,86.22,86.06,115.3]
["bitfinex","SOLUSD",1646029896692,26.41758862,86.172,86.062,115.3]
["bitfinex","SOLUSD",1646029896890,26.41758862,86.19,86.065,2.99760232]
["bitfinex","SOLUSD",1646029897090,22.77118964,86.179,86.068,3.07531534]
["bitfinex","SOLUSD",1646029897289,22.77118964,86.179,86.081,115.3]
["bitfinex","SOLUSD",1646029897488,53.33787012,86.178,86.092,35.9955069]
["bitfinex","SOLUSD",1646029897688,53.33787012,86.178,86.093,8.78598392]
["bitfinex","SOLUSD",1646029898388,26.41758862,86.177,86.093,6.0]
["bitfinex","SOLUSD",1646029898587,6.0,86.176,86.093,6.0]
["bitfinex","SOLUSD",1646029898988,7.42138419,86.176,86.093,6.0]
["bitfinex","SOLUSD",1646029899187,68.34228073,86.178,86.093,8.69094041]
["bitfinex","SOLUSD",1646029899388,53.33787012,86.178,86.093,8.69094041]
["bitfinex","SOLUSD",1646029899788,7.50034989,86.177,86.093,6.0]
["bitfinex","SOLUSD",1646029900188,10.2471391,86.177,86.093,6.0]
["bitfinex","SOLUSD",1646029900591,2.74678921,86.176,86.093,6.0]
["bitfinex","SOLUSD",1646029900790,6.0,86.175,86.093,6.0]
["bitfinex","SOLUSD",1646029901189,4.4491729,86.174,86.093,6.0]
["bitfinex","SOLUSD",1646029901392,7.67199389,86.173,86.093,6.0]
["bitfinex","SOLUSD",1646029901591,35.16437783,86.173,86.074,6.0]
["bitfinex","SOLUSD",1646029901791,30.78229218,86.172,86.062,22.5205]
["bitfinex","SOLUSD",1646029901992,1.39032873,86.17,86.074,6.0]
["bitfinex","SOLUSD",1646029902212,10.644,86.169,86.074,6.0]
["bitfinex","SOLUSD",1646029902397,7.6614209,86.168,86.075,45.4349595]
["bitfinex","SOLUSD",1646029902595,34.07900952,86.168,86.076,6.0]
["bitfinex","SOLUSD",1646029902797,1.84948902,86.167,86.076,6.0]
["bitfinex","SOLUSD",1646029903096,1.73811934,86.164,86.04,37.2575]
["bitfinex","SOLUSD",1646029903295,115.3,86.159,86.041,6.0]
["bitfinex","SOLUSD",1646029903496,1.81119895,86.156,86.041,6.0]
["bitfinex","SOLUSD",1646029903694,122.86007168,86.155,86.035,10.644]
["bitfinex","SOLUSD",1646029903898,122.86007168,86.155,86.035,6.0]
["bitfinex","SOLUSD",1646029903899,1.65057332,86.154,86.035,6.0]
["bitfinex","SOLUSD",1646029904097,13.91,86.15,86.036,57.35013299]
["bitfinex","SOLUSD",1646029904295,7.68940337,86.149,86.037,8.42428169]
["bitfinex","SOLUSD",1646029904695,10.43619258,86.149,86.038,115.3]
["bitfinex","SOLUSD",1646029904996,118.04678921,86.148,86.039,6.0]
["bitfinex","SOLUSD",1646029905195,121.3,86.147,86.041,2.72211658]
["bitfinex","SOLUSD",1646029905395,1.67186148,86.146,86.042,6.0]
["bitfinex","SOLUSD",1646029905595,6.0,86.145,86.042,6.0]
["bitfinex","SOLUSD",1646029905795,8.74678921,86.145,86.042,6.0]
["bitfinex","SOLUSD",1646029906196,10.49866715,86.145,86.042,6.0]
["bitfinex","SOLUSD",1646029906401,2.74678921,86.144,86.042,6.0]
["bitfinex","SOLUSD",1646029906598,6.0,86.143,86.042,6.0]
["bitfinex","SOLUSD",1646029906897,7.40525666,86.143,86.042,6.0]
["bitfinex","SOLUSD",1646029907096,2.74678921,86.142,86.042,6.0]
["bitfinex","SOLUSD",1646029907297,6.0,86.141,86.042,6.0]
["bitfinex","SOLUSD",1646029907698,8.74678921,86.141,86.042,6.0]
["bitfinex","SOLUSD",1646029908198,8.74678921,86.141,86.042,8.74678921]
["bitfinex","SOLUSD",1646029908398,26.41758862,86.158,86.043,119.946]
["bitfinex","SOLUSD",1646029908599,1.86374523,86.167,86.046,2.5387077]
["bitfinex","SOLUSD",1646029908798,1.86374523,86.167,86.051,115.3]
["bitfinex","SOLUSD",1646029909001,1.86374523,86.167,86.053,115.3]
["bitfinex","SOLUSD",1646029909198,1.86374523,86.167,86.055,115.3]
["bitfinex","SOLUSD",1646029909399,1.86374523,86.167,86.057,115.3]
["bitfinex","SOLUSD",1646029909598,1.86374523,86.167,86.059,115.3]
["bitfinex","SOLUSD",1646029909804,1.86374523,86.167,86.06,6.0]
["bitfinex","SOLUSD",1646029910005,1.86374523,86.167,86.061,115.3]
["bitfinex","SOLUSD",1646029910303,1.86374523,86.167,86.063,29.92571076]
["bitfinex","SOLUSD",1646029910507,115.3,86.165,86.064,6.0]
["bitfinex","SOLUSD",1646029910704,10.39427072,86.151,86.064,6.0]
["bitfinex","SOLUSD",1646029911004,2.74678921,86.15,86.064,6.0]
["bitfinex","SOLUSD",1646029911205,6.0,86.149,86.064,6.0]
["bitfinex","SOLUSD",1646029912405,6.0,86.149,86.063,27.00984994]
["bitfinex","SOLUSD",1646029912607,2.74678921,86.148,86.063,27.00984994]
["bitfinex","SOLUSD",1646029912804,6.0,86.147,86.063,27.00984994]
["bitfinex","SOLUSD",1646029913406,2.74678921,86.146,86.063,27.00984994]
["bitfinex","SOLUSD",1646029913607,6.0,86.145,86.063,27.00984994]
["bitfinex","SOLUSD",1646029913806,6.0,86.145,86.064,6.0]
["bitfinex","SOLUSD",1646029914106,2.74678921,86.144,86.064,6.0]
["bitfinex","SOLUSD",1646029914311,6.0,86.143,86.064,6.0]
["bitfinex","SOLUSD",1646029914507,7.79720897,86.143,86.064,6.0]
["bitfinex","SOLUSD",1646029914706,2.74678921,86.142,86.064,6.0]
["bitfinex","SOLUSD",1646029914909,6.0,86.141,86.064,6.0]
["bitfinex","SOLUSD",1646029915108,2.74678921,86.142,86.064,6.0]
["bitfinex","SOLUSD",1646029915307,2.74678921,86.14,86.064,6.0]
["bitfinex","SOLUSD",1646029915508,4.38550705,86.14,86.064,6.0]
["bitfinex","SOLUSD",1646029915807,2.74678921,86.14,86.064,6.0]
["bitfinex","SOLUSD",1646029916007,6.0,86.139,86.064,6.0]
["bitfinex","SOLUSD",1646029916814,2.74678921,86.15,86.064,8.52466351]
["bitfinex","SOLUSD",1646029917009,24.1494,86.158,86.064,8.52466351]
["bitfinex","SOLUSD",1646029917223,24.1494,86.158,86.064,6.0]
["bitfinex","SOLUSD",1646029917422,10.32648627,86.151,86.064,6.0]
["bitfinex","SOLUSD",1646029917821,2.74678921,86.15,86.064,6.0]
["bitfinex","SOLUSD",1646029918023,6.0,86.149,86.064,6.0]
["bitfinex","SOLUSD",1646029918622,2.74678921,86.148,86.064,8.68511171]
["bitfinex","SOLUSD",1646029918826,13.29814695,86.152,86.064,8.68511171]
["bitfinex","SOLUSD",1646029919524,13.29814695,86.152,86.065,115.3]
["bitfinex","SOLUSD",1646029919724,13.29814695,86.152,86.066,8.54335758]
["bitfinex","SOLUSD",1646029919924,15.05844852,86.152,86.067,6.0]
["bitfinex","SOLUSD",1646029920122,15.05844852,86.152,86.064,6.0]
["bitfinex","SOLUSD",1646029920322,2.74678921,86.151,86.064,9.0301401]
["bitfinex","SOLUSD",1646029920722,13.29814695,86.152,86.064,9.0301401]
["bitfinex","SOLUSD",1646029920923,6.0,86.151,86.064,9.0301401]
["bitfinex","SOLUSD",1646029921325,8.74678921,86.151,86.064,9.0301401]
["bitfinex","SOLUSD",1646029921525,8.74678921,86.151,86.064,6.0]
["bitfinex","SOLUSD",1646029921724,10.32740017,86.151,86.064,6.0]
["bitfinex","SOLUSD",1646029921929,4.644,86.15,86.063,27.00984994]
["bitfinex","SOLUSD",1646029922225,10.30297467,86.149,86.063,27.00984994]
["bitfinex","SOLUSD",1646029922523,10.30297467,86.149,86.064,6.0]
["bitfinex","SOLUSD",1646029922724,2.74678921,86.148,86.064,6.0]
["bitfinex","SOLUSD",1646029922924,6.0,86.147,86.064,6.0]
["bitfinex","SOLUSD",1646029923325,2.74678921,86.146,86.064,6.0]
["bitfinex","SOLUSD",1646029923523,6.0,86.145,86.064,6.0]
["bitfinex","SOLUSD",1646029923927,6.0,86.145,86.063,27.00984994]
["bitfinex","SOLUSD",1646029923928,115.3,86.139,86.063,27.00984994]
["bitfinex","SOLUSD",1646029924125,115.3,86.137,86.04,4.644]
["bitfinex","SOLUSD",1646029924325,115.3,86.135,86.04,4.644]
["bitfinex","SOLUSD",1646029924529,115.3,86.133,86.04,4.644]
["bitfinex","SOLUSD",1646029924825,1.66553684,86.128,86.04,4.644]
["bitfinex","SOLUSD",1646029925025,1.59078228,86.126,86.04,4.644]
["bitfinex","SOLUSD",1646029925224,7.83069696,86.125,86.041,54.81863733]
["bitfinex","SOLUSD",1646029925625,10.57748617,86.125,86.041,54.81863733]
["bitfinex","SOLUSD",1646029925825,2.74678921,86.124,86.041,54.81863733]
["bitfinex","SOLUSD",1646029926025,6.0,86.123,86.041,54.81863733]
["bitfinex","SOLUSD",1646029926527,2.74678921,86.122,86.041,54.81863733]
["bitfinex","SOLUSD",1646029926725,115.3,86.12,86.04,4.644]
["bitfinex","SOLUSD",1646029926925,1.51052782,86.117,86.04,4.644]
["bitfinex","SOLUSD",1646029927326,1.70040982,86.114,86.019,46.1891]
["bitfinex","SOLUSD",1646029927527,115.3,86.099,85.986,2.51243146]
["bitfinex","SOLUSD",1646029927728,6.0,86.113,85.987,6.0]
["bitfinex","SOLUSD",1646029927729,13.91,86.09,85.987,6.0]
["bitfinex","SOLUSD",1646029927927,1.6743222,86.088,85.987,6.0]
["bitfinex","SOLUSD",1646029928130,1.67795939,86.086,85.987,6.0]
["bitfinex","SOLUSD",1646029928325,6.0,86.085,85.987,6.0]
["bitfinex","SOLUSD",1646029928725,8.74678921,86.085,85.987,6.0]
["bitfinex","SOLUSD",1646029928924,2.74678921,86.084,85.987,6.0]
["bitfinex","SOLUSD",1646029929125,6.0,86.083,85.986,59.4907749]
["bitfinex","SOLUSD",1646029929327,115.3,86.079,85.986,59.4907749]
["bitfinex","SOLUSD",1646029929526,115.3,86.077,85.986,59.4907749]
["bitfinex","SOLUSD",1646029929727,7.36678224,86.076,85.986,59.4907749]
["bitfinex","SOLUSD",1646029930125,10.11357145,86.076,85.986,59.4907749]
["bitfinex","SOLUSD",1646029931029,118.04678921,86.075,85.957,2.74678921]
["bitfinex","SOLUSD",1646029931226,115.3,86.073,85.957,2.74678921]
["bitfinex","SOLUSD",1646029931427,115.3,86.059,85.958,6.0]
["bitfinex","SOLUSD",1646029931625,116.72236769,86.057,85.958,6.0]
["bitfinex","SOLUSD",1646029931830,1.57945258,86.054,85.958,6.0]
["bitfinex","SOLUSD",1646029932026,6.0,86.053,85.959,46.48968111]
["bitfinex","SOLUSD",1646029932228,6.0,86.053,85.961,115.3]
["bitfinex","SOLUSD",1646029932430,6.0,86.053,85.962,8.8363182]
["bitfinex","SOLUSD",1646029933130,7.42149817,86.053,85.962,6.0]
["bitfinex","SOLUSD",1646029933331,115.3,86.052,85.962,6.0]
["bitfinex","SOLUSD",1646029933530,115.3,86.052,85.96,6.0]
["bitfinex","SOLUSD",1646029933531,1.59688889,86.049,85.96,6.0]
["bitfinex","SOLUSD",1646029933733,1.51364249,86.046,85.96,6.0]
["bitfinex","SOLUSD",1646029933934,1.40169446,86.043,85.938,6.0]
["bitfinex","SOLUSD",1646029934131,10.651,86.045,85.925,2.74678921]
["bitfinex","SOLUSD",1646029934132,115.3,86.029,85.925,2.74678921]
["bitfinex","SOLUSD",1646029934332,115.3,86.027,85.911,47.15]
["bitfinex","SOLUSD",1646029934533,115.3,86.025,85.92,2.74678921]
["bitfinex","SOLUSD",1646029934736,21.49557442,86.024,85.921,51.3047794]
["bitfinex","SOLUSD",1646029934934,7.78540848,86.023,85.921,51.3047794]
["bitfinex","SOLUSD",1646029935336,115.3,86.019,85.921,51.3047794]
["bitfinex","SOLUSD",1646029935538,115.3,86.017,85.922,6.0]
["bitfinex","SOLUSD",1646029935735,6.0,86.016,85.922,6.0]
["bitfinex","SOLUSD",1646029935938,1.66719928,86.014,85.922,6.0]
["bitfinex","SOLUSD",1646029936134,13.91,86.01,85.907,115.3]
["bitfinex","SOLUSD",1646029936335,7.82000951,86.009,85.91,2.27217489]
["bitfinex","SOLUSD",1646029936537,7.82000951,86.009,85.908,6.0]
["bitfinex","SOLUSD",1646029936538,7.82000951,86.009,85.923,2.74678921]
["bitfinex","SOLUSD",1646029936734,7.82000951,86.009,85.924,6.0]
["bitfinex","SOLUSD",1646029936935,6.0,86.009,85.925,2.74793259]
["bitfinex","SOLUSD",1646029937137,6.0,86.009,85.926,6.0]
["bitfinex","SOLUSD",1646029937337,6.0,86.023,85.926,6.0]
["bitfinex","SOLUSD",1646029937535,6.0,86.023,85.926,8.74678921]
["bitfinex","SOLUSD",1646029937736,6.0,86.023,85.927,2.74678921]
["bitfinex","SOLUSD",1646029937937,6.0,86.023,85.928,6.0]
["bitfinex","SOLUSD",1646029938537,2.74678921,86.022,85.928,6.0]
["bitfinex","SOLUSD",1646029938737,115.3,86.019,85.925,6.0]
["bitfinex","SOLUSD",1646029938939,115.3,86.017,85.925,6.0]
["bitfinex","SOLUSD",1646029939237,7.53841235,86.016,85.925,6.0]
["bitfinex","SOLUSD",1646029939437,10.28520156,86.016,85.925,6.0]
["bitfinex","SOLUSD",1646029939639,7.53841235,86.016,85.925,6.0]
["bitfinex","SOLUSD",1646029939840,7.53841235,86.016,85.926,115.3]
["bitfinex","SOLUSD",1646029940036,6.0,86.016,85.927,6.0]
["bitfinex","SOLUSD",1646029940236,6.0,86.019,85.927,6.0]
["bitfinex","SOLUSD",1646029940438,25.90101557,86.028,85.927,6.0]
["bitfinex","SOLUSD",1646029940439,24.406,86.028,85.928,115.3]
["bitfinex","SOLUSD",1646029940638,24.406,86.028,85.931,2.44069241]
["bitfinex","SOLUSD",1646029940837,6.0,86.023,85.932,6.0]
["bitfinex","SOLUSD",1646029941439,6.0,86.023,85.93,115.3]
["bitfinex","SOLUSD",1646029941640,6.0,86.023,85.933,2.74678921]
["bitfinex","SOLUSD",1646029941838,6.0,86.023,85.941,115.3]
["bitfinex","SOLUSD",1646029942039,6.0,86.023,85.943,115.3]
["bitfinex","SOLUSD",1646029942238,6.0,86.023,85.946,2.49138835]
["bitfinex","SOLUSD",1646029942444,6.0,86.023,85.949,2.41972509]
["bitfinex","SOLUSD",1646029942641,6.0,86.023,85.952,34.04119546]
["bitfinex","SOLUSD",1646029942942,6.0,86.023,85.953,8.64051822]
["bitfinex","SOLUSD",1646029943139,6.0,86.023,85.953,11.38730743]
["bitfinex","SOLUSD",1646029943539,6.0,86.023,85.953,8.64051822]
["bitfinex","SOLUSD",1646029944342,6.0,86.023,85.954,2.74678921]
["bitfinex","SOLUSD",1646029944542,6.0,86.023,85.955,6.0]
["bitfinex","SOLUSD",1646029945146,6.0,86.023,85.956,118.04678921]
["bitfinex","SOLUSD",1646029945345,13.91,86.08,85.958,115.3]
["bitfinex","SOLUSD",1646029945645,23.8579,86.079,85.961,2.6830438]
["bitfinex","SOLUSD",1646029945844,23.8579,86.079,85.964,2.42340954]
["bitfinex","SOLUSD",1646029946143,55.26292436,86.061,85.967,2.30192298]
["bitfinex","SOLUSD",1646029946345,55.26292436,86.061,85.969,115.3]
["bitfinex","SOLUSD",1646029946545,55.26292436,86.061,85.971,115.3]
["bitfinex","SOLUSD",1646029946746,55.26292436,86.061,85.973,115.3]
["bitfinex","SOLUSD",1646029946944,55.26292436,86.061,85.975,115.3]
["bitfinex","SOLUSD",1646029947145,55.26292436,86.061,85.976,8.92303522]
["bitfinex","SOLUSD",1646029947748,55.26292436,86.061,85.977,2.74678921]
["bitfinex","SOLUSD",1646029947946,55.26292436,86.061,85.979,115.3]
["bitfinex","SOLUSD",1646029948148,55.26292436,86.061,85.981,115.3]
["bitfinex","SOLUSD",1646029948349,55.26292436,86.061,85.983,115.3]
["bitfinex","SOLUSD",1646029948551,55.26292436,86.061,85.985,184.59]
["bitfinex","SOLUSD",1646029948750,55.26292436,86.061,85.987,115.3]
["bitfinex","SOLUSD",1646029948949,55.26292436,86.061,85.991,115.3]
["bitfinex","SOLUSD",1646029949150,1.52718512,86.109,85.993,115.3]
["bitfinex","SOLUSD",1646029949351,1.52718512,86.109,85.995,115.3]
["bitfinex","SOLUSD",1646029949551,1.52718512,86.109,85.997,115.3]
["bitfinex","SOLUSD",1646029949751,1.52718512,86.109,85.999,115.3]
["bitfinex","SOLUSD",1646029950054,1.52718512,86.109,85.998,8.65903148]
["bitfinex","SOLUSD",1646029950055,54.49271075,86.097,86.002,2.83891192]
["bitfinex","SOLUSD",1646029950251,54.49271075,86.097,86.004,115.3]
["bitfinex","SOLUSD",1646029950452,54.49271075,86.097,86.008,115.3]
["bitfinex","SOLUSD",1646029950651,54.49271075,86.097,86.01,13.91]
["bitfinex","SOLUSD",1646029950975,54.49271075,86.097,86.012,3.11848848]
["bitfinex","SOLUSD",1646029951156,54.49271075,86.097,86.013,6.0]
["bitfinex","SOLUSD",1646029951756,54.49271075,86.097,86.012,8.9597129]
["bitfinex","SOLUSD",1646029952956,1.41037204,86.096,86.012,6.0]
["bitfinex","SOLUSD",1646029953356,54.49271075,86.097,86.012,6.0]
["bitfinex","SOLUSD",1646029953555,54.49271075,86.097,86.011,6.0]
["bitfinex","SOLUSD",1646029953758,10.40832763,86.096,86.011,6.0]
["bitfinex","SOLUSD",1646029954056,6.15044714,86.095,85.995,6.0]
["bitfinex","SOLUSD",1646029954256,7.72005555,86.094,85.995,6.0]
["bitfinex","SOLUSD",1646029954458,10.46684476,86.094,85.995,6.0]
["bitfinex","SOLUSD",1646029954656,26.33792204,86.094,85.996,52.82573576]
["bitfinex","SOLUSD",1646029954857,4.26273868,86.093,85.997,6.0]
["bitfinex","SOLUSD",1646029955160,6.0,86.092,85.997,8.5119348]
["bitfinex","SOLUSD",1646029955358,4.26273868,86.093,85.997,8.5119348]
["bitfinex","SOLUSD",1646029955557,2.74678921,86.093,85.998,115.3]
["bitfinex","SOLUSD",1646029955757,2.74678921,86.093,86.001,3.03837561]
["bitfinex","SOLUSD",1646029955959,2.74678921,86.093,86.002,6.0]
["bitfinex","SOLUSD",1646029956162,2.74678921,86.093,86.004,2.78237139]
["bitfinex","SOLUSD",1646029956362,54.49271075,86.097,86.007,2.92417678]
["bitfinex","SOLUSD",1646029956560,54.49271075,86.097,86.011,115.3]
["bitfinex","SOLUSD",1646029956759,54.49271075,86.097,86.013,115.3]
["bitfinex","SOLUSD",1646029956962,54.49271075,86.097,86.012,6.0]
["bitfinex","SOLUSD",1646029956963,54.49271075,86.097,86.016,2.77917188]
["bitfinex","SOLUSD",1646029957160,54.49271075,86.097,86.018,115.3]
["bitfinex","SOLUSD",1646029957360,54.49271075,86.097,86.023,115.3]
["bitfinex","SOLUSD",1646029957560,54.49271075,86.097,86.025,115.3]
["bitfinex","SOLUSD",1646029957762,54.49271075,86.097,86.031,115.3]
["bitfinex","SOLUSD",1646029957963,54.49271075,86.097,86.033,115.3]
["bitfinex","SOLUSD",1646029958160,54.49271075,86.097,86.034,9.00599174]
["bitfinex","SOLUSD",1646029958481,2.74678921,86.126,86.036,2.8766031]
["bitfinex","SOLUSD",1646029958682,1.40126705,86.166,86.042,2.4264618]
["bitfinex","SOLUSD",1646029958885,25.88858021,86.16,86.044,115.3]
["bitfinex","SOLUSD",1646029959084,6.0,86.159,86.047,3.03321349]
["bitfinex","SOLUSD",1646029959284,58.71401653,86.158,86.051,115.3]
["bitfinex","SOLUSD",1646029959485,58.71401653,86.158,86.053,115.3]
["bitfinex","SOLUSD",1646029959686,58.71401653,86.158,86.055,115.3]
["bitfinex","SOLUSD",1646029959885,58.71401653,86.158,86.058,2.42969525]
["bitfinex","SOLUSD",1646029960086,27.66171575,86.157,86.059,6.0]
["bitfinex","SOLUSD",1646029960388,6.0,86.156,86.056,6.0]
["bitfinex","SOLUSD",1646029960584,2.74678921,86.156,86.053,8.89598006]
["bitfinex","SOLUSD",1646029960786,58.71401653,86.158,86.06,13.91]
["bitfinex","SOLUSD",1646029960985,58.71401653,86.158,86.063,2.65263722]
["bitfinex","SOLUSD",1646029961186,58.71401653,86.158,86.065,115.3]
["bitfinex","SOLUSD",1646029961387,58.71401653,86.158,86.066,6.0]
["bitfinex","SOLUSD",1646029961588,58.71401653,86.158,86.068,2.27532861]
["bitfinex","SOLUSD",1646029961789,58.71401653,86.158,86.069,6.0]
["bitfinex","SOLUSD",1646029961987,8.74678921,86.157,86.066,6.0]
["bitfinex","SOLUSD",1646029962189,10.58571041,86.157,86.066,6.0]
["bitfinex","SOLUSD",1646029962389,4.53970781,86.156,86.062,6.0]
["bitfinex","SOLUSD",1646029962588,6.0,86.155,86.053,6.0]
["bitfinex","SOLUSD",1646029962788,8.74678921,86.155,86.053,6.0]
["bitfinex","SOLUSD",1646029963091,2.74678921,86.154,86.053,6.0]
["bitfinex","SOLUSD",1646029963389,6.0,86.153,86.053,6.0]
["bitfinex","SOLUSD",1646029963589,10.644,86.153,86.053,6.0]
["bitfinex","SOLUSD",1646029963889,20.05541833,86.152,86.053,6.0]
["bitfinex","SOLUSD",1646029964089,7.60908477,86.151,86.053,6.0]
["bitfinex","SOLUSD",1646029964290,115.3,86.15,86.053,6.0]
["bitfinex","SOLUSD",1646029964492,1.70780328,86.147,86.049,6.0]
["bitfinex","SOLUSD",1646029964690,4.644,86.146,86.031,23.2548]
["bitfinex","SOLUSD",1646029964897,6.0,86.145,86.031,23.2548]
["bitfinex","SOLUSD",1646029965092,7.65814695,86.145,86.031,23.2548]
["bitfinex","SOLUSD",1646029965291,4.644,86.144,86.049,51.46057136]
["bitfinex","SOLUSD",1646029965493,6.0,86.143,86.049,51.46057136]
["bitfinex","SOLUSD",1646029965695,6.0,86.143,86.05,6.0]
["bitfinex","SOLUSD",1646029965891,2.74678921,86.143,86.051,115.3]
["bitfinex","SOLUSD",1646029966090,1.8590088,86.152,86.052,8.71310451]
["bitfinex","SOLUSD",1646029966291,2.74678921,86.157,86.053,115.3]
["bitfinex","SOLUSD",1646029966494,58.71401653,86.158,86.055,115.3]
["bitfinex","SOLUSD",1646029966691,58.71401653,86.158,86.057,115.3]
["bitfinex","SOLUSD",1646029966890,58.71401653,86.158,86.056,6.0]
["bitfinex","SOLUSD",1646029966891,58.71401653,86.158,86.059,115.3]
["bitfinex","SOLUSD",1646029967091,58.71401653,86.158,86.061,115.3]
["bitfinex","SOLUSD",1646029967292,58.71401653,86.158,86.062,8.39837281]
["bitfinex","SOLUSD",1646029967491,58.71401653,86.158,86.063,115.3]
["bitfinex","SOLUSD",1646029967691,58.71401653,86.158,86.065,115.3]
["bitfinex","SOLUSD",1646029967890,58.71401653,86.158,86.064,6.0]
["bitfinex","SOLUSD",1646029967891,58.71401653,86.158,86.067,115.3]
["bitfinex","SOLUSD",1646029968091,58.71401653,86.158,86.071,115.3]
["bitfinex","SOLUSD",1646029968294,58.71401653,86.158,86.073,115.3]
["bitfinex","SOLUSD",1646029968491,58.71401653,86.158,86.076,28.25341157]
["bitfinex","SOLUSD",1646029968690,58.71401653,86.158,86.081,115.3]
["bitfinex","SOLUSD",1646029968891,58.71401653,86.158,86.083,115.3]
["bitfinex","SOLUSD",1646029969091,58.71401653,86.158,86.085,115.3]
["bitfinex","SOLUSD",1646029969292,58.71401653,86.158,86.087,115.3]
["bitfinex","SOLUSD",1646029969492,58.71401653,86.158,86.089,115.3]
["bitfinex","SOLUSD",1646029969691,58.71401653,86.158,86.091,115.3]
["bitfinex","SOLUSD",1646029969891,58.71401653,86.158,86.092,8.78726395]
["bitfinex","SOLUSD",1646029970291,58.71401653,86.158,86.093,115.3]
["bitfinex","SOLUSD",1646029970491,58.71401653,86.158,86.095,115.3]
["bitfinex","SOLUSD",1646029970692,58.71401653,86.158,86.096,6.0]
["bitfinex","SOLUSD",1646029970894,58.71401653,86.158,86.092,8.78726395]
["bitfinex","SOLUSD",1646029972293,58.71401653,86.158,86.092,6.0]
["bitfinex","SOLUSD",1646029972493,58.71401653,86.158,86.088,2.74678921]
["bitfinex","SOLUSD",1646029972494,1.74111791,86.157,86.089,6.0]
["bitfinex","SOLUSD",1646029972693,1.74111791,86.157,86.088,2.74678921]
["bitfinex","SOLUSD",1646029973096,58.71401653,86.158,86.088,2.74678921]
["bitfinex","SOLUSD",1646029973295,58.71401653,86.158,86.09,115.3]
["bitfinex","SOLUSD",1646029973500,58.71401653,86.158,86.092,115.3]
["bitfinex","SOLUSD",1646029973798,22.52,86.186,86.094,115.3]
["bitfinex","SOLUSD",1646029973998,22.52,86.186,86.097,2.75362561]
["bitfinex","SOLUSD",1646029974297,22.52,86.186,86.101,115.3]
["bitfinex","SOLUSD",1646029974599,50.10383308,86.176,86.105,115.3]
["bitfinex","SOLUSD",1646029974795,50.10383308,86.176,86.106,9.07300758]
["bitfinex","SOLUSD",1646029975196,1.55520387,86.175,86.106,6.0]
["bitfinex","SOLUSD",1646029975396,1.55520387,86.175,86.104,51.46057136]
["bitfinex","SOLUSD",1646029976596,50.10383308,86.176,86.104,51.46057136]
["bitfinex","SOLUSD",1646029976797,50.10383308,86.176,86.105,6.0]
["bitfinex","SOLUSD",1646029980901,1.62948978,86.175,86.105,6.0]
["bitfinex","SOLUSD",1646029981202,1.62948978,86.175,86.104,51.46057136]
["bitfinex","SOLUSD",1646029981801,1.62948978,86.175,86.071,24.2263]
["bitfinex","SOLUSD",1646029982002,1.41161182,86.173,86.078,6.0]
["bitfinex","SOLUSD",1646029982903,1.41161182,86.173,86.079,45.77236535]
["bitfinex","SOLUSD",1646029983103,1.41161182,86.173,86.08,6.0]
["bitfinex","SOLUSD",1646029983907,1.41161182,86.173,86.02,11.7018169]
["bitfinex","SOLUSD",1646029983908,115.3,86.153,86.081,6.0]
["bitfinex","SOLUSD",1646029984104,13.91,86.15,86.054,6.0]
["bitfinex","SOLUSD",1646029984305,125.944,86.149,86.032,47.3524]
["bitfinex","SOLUSD",1646029984505,1.69886247,86.148,86.032,47.3524]
["bitfinex","SOLUSD",1646029984728,115.3,86.146,86.032,47.3524]
["bitfinex","SOLUSD",1646029984906,115.3,86.144,86.028,49.04752274]
["bitfinex","SOLUSD",1646029985105,115.3,86.129,86.028,49.04752274]
["bitfinex","SOLUSD",1646029985307,115.3,86.127,86.028,49.04752274]
["bitfinex","SOLUSD",1646029985504,115.3,86.125,86.028,49.04752274]
["bitfinex","SOLUSD",1646029985705,115.3,86.119,86.028,49.04752274]
["bitfinex","SOLUSD",1646029985907,115.3,86.117,86.028,49.04752274]
["bitfinex","SOLUSD",1646029986105,12.14084027,86.116,86.028,49.04752274]
["bitfinex","SOLUSD",1646029986306,1.84212657,86.115,86.028,49.04752274]
["bitfinex","SOLUSD",1646029986515,6.0,86.114,86.028,49.04752274]
["bitfinex","SOLUSD",1646029986705,4.647,86.113,86.028,49.04752274]
["bitfinex","SOLUSD",1646029986905,6.0,86.112,86.028,49.04752274]
["bitfinex","SOLUSD",1646029987105,8.74678921,86.112,86.028,49.04752274]
["bitfinex","SOLUSD",1646029987506,2.74678921,86.111,86.028,49.04752274]
["bitfinex","SOLUSD",1646029987708,6.0,86.11,86.028,49.04752274]
["bitfinex","SOLUSD",1646029988106,2.74678921,86.109,86.028,49.04752274]
["bitfinex","SOLUSD",1646029988306,6.0,86.108,86.028,49.04752274]
["bitfinex","SOLUSD",1646029988706,2.74678921,86.107,86.028,49.04752274]
["bitfinex","SOLUSD",1646029988909,6.0,86.106,86.028,49.04752274]
["bitfinex","SOLUSD",1646029989306,2.74678921,86.105,86.028,49.04752274]
["bitfinex","SOLUSD",1646029989507,6.0,86.104,86.028,49.04752274]
["bitfinex","SOLUSD",1646029989908,2.74678921,86.103,86.028,49.04752274]
["bitfinex","SOLUSD",1646029990208,6.0,86.102,86.028,49.04752274]
["bitfinex","SOLUSD",1646029990407,7.60346274,86.102,86.028,49.04752274]
["bitfinex","SOLUSD",1646029990609,1.62341009,86.117,86.03,115.3]
["bitfinex","SOLUSD",1646029990810,23.8124,86.124,86.032,115.3]
["bitfinex","SOLUSD",1646029991015,23.8124,86.124,86.034,115.3]
["bitfinex","SOLUSD",1646029991211,23.8124,86.124,86.036,115.3]
["bitfinex","SOLUSD",1646029991409,23.8124,86.124,86.035,6.0]
["bitfinex","SOLUSD",1646029991410,23.8124,86.124,86.038,115.3]
["bitfinex","SOLUSD",1646029991615,23.8124,86.124,86.04,115.3]
["bitfinex","SOLUSD",1646029991811,23.8124,86.124,86.041,121.3]
["bitfinex","SOLUSD",1646029992010,23.8124,86.124,86.041,115.3]
["bitfinex","SOLUSD",1646029992232,23.8124,86.124,86.042,6.0]
["bitfinex","SOLUSD",1646029992410,23.8124,86.124,86.042,8.74678921]
["bitfinex","SOLUSD",1646029992612,23.8124,86.124,86.044,2.50177108]
["bitfinex","SOLUSD",1646029992910,23.8124,86.124,86.047,2.90655408]
["bitfinex","SOLUSD",1646029993110,23.8124,86.124,86.051,115.3]
["bitfinex","SOLUSD",1646029993311,23.8124,86.124,86.053,115.3]
["bitfinex","SOLUSD",1646029993512,23.8124,86.124,86.055,115.3]
["bitfinex","SOLUSD",1646029993712,23.8124,86.124,86.057,115.3]
["bitfinex","SOLUSD",1646029993912,23.8124,86.124,86.059,115.3]
["bitfinex","SOLUSD",1646029994215,23.8124,86.124,86.061,115.3]
["bitfinex","SOLUSD",1646029994512,23.8124,86.124,86.062,6.0]
["bitfinex","SOLUSD",1646029994912,23.8124,86.124,86.055,6.0]
["bitfinex","SOLUSD",1646029995313,23.8124,86.124,86.057,2.48486775]
["bitfinex","SOLUSD",1646029995513,1.50002726,86.168,86.059,115.3]
["bitfinex","SOLUSD",1646029995813,1.60667183,86.167,86.062,2.47290314]
["bitfinex","SOLUSD",1646029996013,1.60667183,86.167,86.064,115.3]
["bitfinex","SOLUSD",1646029996213,1.60667183,86.167,86.066,115.3]
["bitfinex","SOLUSD",1646029996413,25.88858021,86.177,86.071,115.3]
["bitfinex","SOLUSD",1646029996614,56.77855081,86.176,86.074,69.29]
["bitfinex","SOLUSD",1646029996818,24.4108,86.198,86.075,193.59828115]
["bitfinex","SOLUSD",1646029997014,6.0,86.197,86.095,184.59]
["bitfinex","SOLUSD",1646029997212,6.0,86.197,86.097,115.3]
["bitfinex","SOLUSD",1646029997418,6.0,86.197,86.111,115.3]
["bitfinex","SOLUSD",1646029997613,24.4108,86.198,86.113,115.3]
["bitfinex","SOLUSD",1646029997814,58.7495356,86.197,86.115,115.3]
["bitfinex","SOLUSD",1646029998013,58.7495356,86.197,86.117,115.3]
["bitfinex","SOLUSD",1646029998213,58.7495356,86.197,86.119,115.3]
["bitfinex","SOLUSD",1646029998414,58.7495356,86.197,86.121,115.3]
["bitfinex","SOLUSD",1646029998614,58.7495356,86.197,86.123,115.3]
["bitfinex","SOLUSD",1646029998815,58.7495356,86.197,86.125,115.3]
["bitfinex","SOLUSD",1646029999015,58.7495356,86.197,86.127,115.3]
["bitfinex","SOLUSD",1646029999215,58.7495356,86.197,86.129,115.3]
["bitfinex","SOLUSD",1646029999420,58.7495356,86.197,86.131,115.3]
["bitfinex","SOLUSD",1646029999616,24.4108,86.198,86.133,115.3]
["bitfinex","SOLUSD",1646029999822,4.642,86.25,86.135,184.59]
["bitfinex","SOLUSD",1646030000016,6.0,86.248,86.141,115.3]
["bitfinex","SOLUSD",1646030000217,6.0,86.248,86.143,115.3]
["bitfinex","SOLUSD",1646030000417,1.39212173,86.25,86.145,115.3]
["bitfinex","SOLUSD",1646030000618,59.63435102,86.248,86.147,115.3]
["bitfinex","SOLUSD",1646030000818,59.63435102,86.248,86.151,115.3]
["bitfinex","SOLUSD",1646030001024,4.64,86.263,86.152,77.93424369]
["bitfinex","SOLUSD",1646030001221,24.2049,86.268,86.152,77.93424369]
["bitfinex","SOLUSD",1646030001222,24.2049,86.268,86.162,69.29]
["bitfinex","SOLUSD",1646030001422,24.2049,86.268,86.171,115.3]
["bitfinex","SOLUSD",1646030001623,6.0,86.267,86.173,115.3]
["bitfinex","SOLUSD",1646030001821,50.952,86.285,86.176,2.83833065]
["bitfinex","SOLUSD",1646030002025,1.59382362,86.295,86.191,115.3]
["bitfinex","SOLUSD",1646030002222,1.86989662,86.3,86.201,115.3]
["bitfinex","SOLUSD",1646030002423,22.6117,86.301,86.203,115.3]
["bitfinex","SOLUSD",1646030002621,22.6117,86.301,86.204,6.0]
["bitfinex","SOLUSD",1646030002827,1.82060734,86.3,86.202,8.74678921]
["bitfinex","SOLUSD",1646030003023,79.35253079,86.3,86.203,30.66646019]
["bitfinex","SOLUSD",1646030003223,7.45715598,86.299,86.204,6.0]
["bitfinex","SOLUSD",1646030003424,54.57527365,86.299,86.204,6.0]
["bitfinex","SOLUSD",1646030003623,29.14070319,86.298,86.204,6.0]
["bitfinex","SOLUSD",1646030003826,7.75792349,86.297,86.204,6.0]
["bitfinex","SOLUSD",1646030004427,1.75792349,86.297,86.204,6.0]
["bitfinex","SOLUSD",1646030005126,30.52770706,86.296,86.204,6.0]
["bitfinex","SOLUSD",1646030005326,7.39235057,86.295,86.204,6.0]
["bitfinex","SOLUSD",1646030005524,37.92005763,86.295,86.188,6.0]
["bitfinex","SOLUSD",1646030005724,29.37951213,86.294,86.188,8.8771629]
["bitfinex","SOLUSD",1646030005924,29.37951213,86.294,86.188,11.62395211]
["bitfinex","SOLUSD",1646030006124,1.63266578,86.293,86.188,11.62395211]
["bitfinex","SOLUSD",1646030006326,1.63266578,86.293,86.19,146.6082]
["bitfinex","SOLUSD",1646030006526,1.63266578,86.293,86.192,115.3]
["bitfinex","SOLUSD",1646030006725,49.7510056,86.3,86.194,115.3]
["bitfinex","SOLUSD",1646030006927,49.7510056,86.3,86.196,115.3]
["bitfinex","SOLUSD",1646030007130,49.7510056,86.3,86.211,115.3]
["bitfinex","SOLUSD",1646030007350,49.7510056,86.3,86.221,31.46054827]
["bitfinex","SOLUSD",1646030007551,49.7510056,86.3,86.23,31.3]
["bitfinex","SOLUSD",1646030007749,49.7510056,86.3,86.231,6.0]
["bitfinex","SOLUSD",1646030008649,49.7510056,86.3,86.221,31.46054827]
["bitfinex","SOLUSD",1646030008650,49.7510056,86.3,86.222,6.0]
["bitfinex","SOLUSD",1646030009050,49.7510056,86.3,86.222,8.72453816]
["bitfinex","SOLUSD",1646030009250,49.7510056,86.3,86.223,2.74678921]
["bitfinex","SOLUSD",1646030009450,49.7510056,86.3,86.224,6.0]
["bitfinex","SOLUSD",1646030010051,1.8308547,86.299,86.224,6.0]
["bitfinex","SOLUSD",1646030010251,49.7510056,86.3,86.222,6.0]
["bitfinex","SOLUSD",1646030010453,1.53770948,86.299,86.222,6.0]
["bitfinex","SOLUSD",1646030010655,8.74678921,86.298,86.221,31.46054827]
["bitfinex","SOLUSD",1646030010854,13.38278921,86.298,86.221,31.46054827]
["bitfinex","SOLUSD",1646030011051,4.53906761,86.297,86.221,31.46054827]
["bitfinex","SOLUSD",1646030011250,6.0,86.296,86.221,31.46054827]
["bitfinex","SOLUSD",1646030011452,8.74678921,86.296,86.221,31.46054827]
["bitfinex","SOLUSD",1646030011651,2.74678921,86.296,86.222,6.0]
["bitfinex","SOLUSD",1646030011852,49.7510056,86.3,86.222,6.0]
["bitfinex","SOLUSD",1646030012052,49.7510056,86.3,86.222,8.85231899]
["bitfinex","SOLUSD",1646030012753,49.7510056,86.3,86.223,118.04678921]
["bitfinex","SOLUSD",1646030013051,49.7510056,86.3,86.226,2.86497498]
["bitfinex","SOLUSD",1646030013252,1.73401953,86.299,86.227,6.0]
["bitfinex","SOLUSD",1646030013452,1.73401953,86.299,86.224,6.0]
["bitfinex","SOLUSD",1646030013853,6.0,86.298,86.222,6.0]
["bitfinex","SOLUSD",1646030014654,2.74678921,86.297,86.222,6.0]
["bitfinex","SOLUSD",1646030014856,6.0,86.296,86.222,6.0]
["bitfinex","SOLUSD",1646030015257,2.74678921,86.295,86.2,17.3962]
["bitfinex","SOLUSD",1646030015456,6.0,86.294,86.173,32.9801]
["bitfinex","SOLUSD",1646030015659,115.3,86.289,86.174,6.0]
["bitfinex","SOLUSD",1646030015859,116.8367679,86.287,86.174,6.0]
["bitfinex","SOLUSD",1646030016057,1.72068706,86.284,86.155,67.0577]
["bitfinex","SOLUSD",1646030016259,115.3,86.279,86.156,6.0]
["bitfinex","SOLUSD",1646030016456,117.04595124,86.277,86.157,48.5019167]
["bitfinex","SOLUSD",1646030016659,18.26009354,86.274,86.158,6.0]
["bitfinex","SOLUSD",1646030016857,13.91,86.27,86.158,6.0]
["bitfinex","SOLUSD",1646030017057,115.3,86.268,86.158,6.0]
["bitfinex","SOLUSD",1646030017257,115.3,86.266,86.158,6.0]
["bitfinex","SOLUSD",1646030017461,115.3,86.264,86.157,48.5019167]
["bitfinex","SOLUSD",1646030017659,115.3,86.259,86.158,6.0]
["bitfinex","SOLUSD",1646030017958,7.82068338,86.258,86.158,6.0]
["bitfinex","SOLUSD",1646030018358,2.74678921,86.257,86.158,6.0]
["bitfinex","SOLUSD",1646030018562,10.639,86.256,86.159,115.3]
["bitfinex","SOLUSD",1646030018759,1.70254855,86.255,86.16,121.3]
["bitfinex","SOLUSD",1646030018960,2.74678921,86.255,86.161,6.0]
["bitfinex","SOLUSD",1646030019160,8.74678921,86.254,86.161,6.0]
["bitfinex","SOLUSD",1646030019360,8.74678921,86.254,86.157,48.5019167]
["bitfinex","SOLUSD",1646030019361,10.639,86.253,86.157,48.5019167]
["bitfinex","SOLUSD",1646030019564,1.69164948,86.252,86.157,48.5019167]
["bitfinex","SOLUSD",1646030019761,6.0,86.251,86.158,6.0]
["bitfinex","SOLUSD",1646030020161,2.74678921,86.25,86.158,6.0]
["bitfinex","SOLUSD",1646030020361,49.7510056,86.248,86.158,6.0]
["bitfinex","SOLUSD",1646030020561,6.0,86.247,86.158,6.0]
["bitfinex","SOLUSD",1646030020762,7.4468335,86.247,86.158,6.0]
["bitfinex","SOLUSD",1646030021664,2.74678921,86.246,86.159,115.3]
["bitfinex","SOLUSD",1646030021863,49.7510056,86.248,86.161,115.3]
["bitfinex","SOLUSD",1646030022063,49.7510056,86.248,86.163,115.3]
["bitfinex","SOLUSD",1646030022263,49.7510056,86.248,86.165,115.3]
["bitfinex","SOLUSD",1646030022466,49.7510056,86.248,86.167,115.3]
["bitfinex","SOLUSD",1646030022666,49.7510056,86.248,86.169,115.3]
["bitfinex","SOLUSD",1646030022865,49.7510056,86.248,86.171,115.3]
["bitfinex","SOLUSD",1646030023064,49.7510056,86.248,86.173,115.3]
["bitfinex","SOLUSD",1646030023266,49.7510056,86.248,86.176,3.1247903]
["bitfinex","SOLUSD",1646030023466,49.7510056,86.248,86.179,2.71360254]
["bitfinex","SOLUSD",1646030023765,49.7510056,86.248,86.181,115.3]
["bitfinex","SOLUSD",1646030023965,49.7510056,86.248,86.182,10.639]
["bitfinex","SOLUSD",1646030024165,49.7510056,86.248,86.183,31.21206623]
["bitfinex","SOLUSD",1646030024366,49.7510056,86.248,86.184,6.0]
["bitfinex","SOLUSD",1646030024771,49.7510056,86.248,86.163,6.0]
["bitfinex","SOLUSD",1646030024970,56.5410056,86.248,86.16,6.0]
["bitfinex","SOLUSD",1646030025571,56.5410056,86.248,86.161,50.87800159]
["bitfinex","SOLUSD",1646030025770,56.5410056,86.248,86.162,6.0]
["bitfinex","SOLUSD",1646030026171,56.5410056,86.248,86.163,122.68678921]
["bitfinex","SOLUSD",1646030026471,49.7510056,86.248,86.166,2.71258991]
["bitfinex","SOLUSD",1646030026671,49.7510056,86.248,86.169,2.4800834]
["bitfinex","SOLUSD",1646030026871,49.7510056,86.248,86.172,2.82862389]
["bitfinex","SOLUSD",1646030027071,49.7510056,86.248,86.175,2.74801275]
["bitfinex","SOLUSD",1646030027271,49.7510056,86.248,86.178,2.49483434]
["bitfinex","SOLUSD",1646030027472,49.7510056,86.248,86.18,115.3]
["bitfinex","SOLUSD",1646030027672,49.7510056,86.248,86.181,6.0]
["bitfinex","SOLUSD",1646030027871,49.7510056,86.248,86.176,6.0]
["bitfinex","SOLUSD",1646030028272,49.7510056,86.248,86.173,6.0]
["bitfinex","SOLUSD",1646030029979,49.7510056,86.248,86.169,6.0]
["bitfinex","SOLUSD",1646030030174,49.7510056,86.248,86.167,6.0]
["bitfinex","SOLUSD",1646030030374,1.81637504,86.247,86.162,6.0]
["bitfinex","SOLUSD",1646030030774,6.0,86.246,86.162,6.0]
["bitfinex","SOLUSD",1646030033083,6.0,86.247,86.162,6.0]
["bitfinex","SOLUSD",1646030033283,7.59612219,86.247,86.162,6.0]
["bitfinex","SOLUSD",1646030033705,1.59612219,86.247,86.162,6.0]
["bitfinex","SOLUSD",1646030034104,49.7510056,86.248,86.163,2.74678921]
["bitfinex","SOLUSD",1646030034405,49.7510056,86.248,86.164,6.0]
["bitfinex","SOLUSD",1646030034607,29.1908,86.277,86.165,189.23]
["bitfinex","SOLUSD",1646030034608,24.5508,86.277,86.165,189.23]
["bitfinex","SOLUSD",1646030034806,24.5508,86.277,86.172,2.99573472]
["bitfinex","SOLUSD",1646030035008,24.5508,86.277,86.174,115.3]
["bitfinex","SOLUSD",1646030035205,26.07301958,86.277,86.176,115.3]
["bitfinex","SOLUSD",1646030035405,26.07301958,86.277,86.17,13.91]
["bitfinex","SOLUSD",1646030035406,26.07301958,86.277,86.179,2.41781486]
["bitfinex","SOLUSD",1646030035606,49.20121566,86.266,86.18,6.0]
["bitfinex","SOLUSD",1646030035805,1.81719288,86.265,86.18,6.0]
["bitfinex","SOLUSD",1646030036207,1.81719288,86.265,86.178,6.0]
["bitfinex","SOLUSD",1646030036607,6.0,86.264,86.178,6.0]
["bitfinex","SOLUSD",1646030036808,6.0,86.264,86.172,6.0]
["bitfinex","SOLUSD",1646030038312,2.74678921,86.263,86.172,6.0]
["bitfinex","SOLUSD",1646030038509,6.0,86.262,86.172,6.0]
["bitfinex","SOLUSD",1646030038709,6.08715355,86.261,86.162,6.0]
["bitfinex","SOLUSD",1646030038910,32.79754478,86.26,86.162,6.0]
["bitfinex","SOLUSD",1646030039112,1.63992622,86.259,86.162,6.0]
["bitfinex","SOLUSD",1646030039313,6.0,86.258,86.162,6.0]
["bitfinex","SOLUSD",1646030039511,11.63,86.258,86.162,6.0]
["bitfinex","SOLUSD",1646030039710,1.5283406,86.257,86.162,6.0]
["bitfinex","SOLUSD",1646030039911,6.0,86.256,86.162,6.0]
["bitfinex","SOLUSD",1646030040711,29.2327,86.256,86.162,6.0]
["bitfinex","SOLUSD",1646030040911,1.60428045,86.255,86.162,6.0]
["bitfinex","SOLUSD",1646030041111,6.0,86.254,86.162,6.0]
["bitfinex","SOLUSD",1646030042113,6.0,86.254,86.163,2.74678921]
["bitfinex","SOLUSD",1646030042512,6.0,86.254,86.164,10.639]
["bitfinex","SOLUSD",1646030042715,6.0,86.254,86.166,2.78920171]
["bitfinex","SOLUSD",1646030042916,6.0,86.254,86.168,115.3]
["bitfinex","SOLUSD",1646030043115,6.0,86.254,86.17,115.3]
["bitfinex","SOLUSD",1646030043415,6.0,86.254,86.173,2.43940515]
["bitfinex","SOLUSD",1646030043615,24.9619,86.26,86.175,115.3]
["bitfinex","SOLUSD",1646030043814,24.9619,86.26,86.177,115.3]
["bitfinex","SOLUSD",1646030044015,24.9619,86.26,86.18,3.09336442]
["bitfinex","SOLUSD",1646030044215,49.20121566,86.266,86.183,2.80421731]
["bitfinex","SOLUSD",1646030044416,49.20121566,86.266,86.186,2.34399134]
["bitfinex","SOLUSD",1646030044617,49.20121566,86.266,86.19,115.3]
["bitfinex","SOLUSD",1646030044817,49.20121566,86.266,86.192,115.3]
["bitfinex","SOLUSD",1646030045016,49.20121566,86.266,86.193,8.79260908]
["bitfinex","SOLUSD",1646030045222,49.20121566,86.266,86.194,115.3]
["bitfinex","SOLUSD",1646030045417,49.20121566,86.266,86.196,115.3]
["bitfinex","SOLUSD",1646030045621,49.20121566,86.266,86.197,6.0]
["bitfinex","SOLUSD",1646030045817,49.20121566,86.266,86.195,8.74678921]
["bitfinex","SOLUSD",1646030045818,1.6152569,86.265,86.195,2.74678921]
["bitfinex","SOLUSD",1646030046218,1.6152569,86.265,86.196,6.0]
["bitfinex","SOLUSD",1646030046518,6.0,86.264,86.189,28.83598134]
["bitfinex","SOLUSD",1646030046917,6.0,86.264,86.19,6.0]
["bitfinex","SOLUSD",1646030047320,6.0,86.265,86.19,6.0]
["bitfinex","SOLUSD",1646030047723,49.20121566,86.266,86.19,121.3]
["bitfinex","SOLUSD",1646030047921,49.20121566,86.266,86.191,2.74678921]
["bitfinex","SOLUSD",1646030048122,49.20121566,86.266,86.194,2.75638644]
["bitfinex","SOLUSD",1646030048426,49.20121566,86.266,86.191,2.74678921]
["bitfinex","SOLUSD",1646030048427,49.20121566,86.266,86.197,2.35768862]
["bitfinex","SOLUSD",1646030048621,49.20121566,86.266,86.199,115.3]
["bitfinex","SOLUSD",1646030048822,49.20121566,86.266,86.2,121.3]
["bitfinex","SOLUSD",1646030049022,49.20121566,86.266,86.2,124.04678921]
["bitfinex","SOLUSD",1646030052028,49.20121566,86.266,86.2,124.0259123]
["bitfinex","SOLUSD",1646030053429,24.3967,86.276,86.2,124.0259123]
["bitfinex","SOLUSD",1646030053630,6.0,86.275,86.2,124.0259123]
["bitfinex","SOLUSD",1646030054132,1.8638892,86.294,86.201,5.69077969]
["bitfinex","SOLUSD",1646030054330,24.4391,86.295,86.203,115.3]
["bitfinex","SOLUSD",1646030054532,56.73787425,86.293,86.206,3.08900249]
["bitfinex","SOLUSD",1646030054730,56.73787425,86.293,86.208,115.3]
["bitfinex","SOLUSD",1646030054931,56.73787425,86.293,86.211,2.82790078]
["bitfinex","SOLUSD",1646030055131,56.73787425,86.293,86.213,115.3]
["bitfinex","SOLUSD",1646030055335,56.73787425,86.293,86.215,115.3]
["bitfinex","SOLUSD",1646030055533,56.73787425,86.293,86.219,115.3]
["bitfinex","SOLUSD",1646030055733,56.73787425,86.293,86.218,53.55292911]
["bitfinex","SOLUSD",1646030055734,56.73787425,86.293,86.222,3.12349451]
["bitfinex","SOLUSD",1646030055933,16.44080511,86.328,86.224,184.59]
["bitfinex","SOLUSD",1646030055934,1.5628852,86.323,86.224,184.59]
["bitfinex","SOLUSD",1646030056134,6.0,86.322,86.227,2.87396936]
["bitfinex","SOLUSD",1646030056336,1.62029783,86.339,86.227,2.87396936]
["bitfinex","SOLUSD",1646030056337,6.0,86.324,86.241,115.3]
["bitfinex","SOLUSD",1646030056534,6.0,86.324,86.24,17.388]
["bitfinex","SOLUSD",1646030056535,6.0,86.33,86.242,6.0]
["bitfinex","SOLUSD",1646030056834,1.6121134,86.326,86.242,6.0]
["bitfinex","SOLUSD",1646030057035,6.0,86.325,86.242,6.0]
["bitfinex","SOLUSD",1646030057234,33.78513186,86.325,86.23,6.0]
["bitfinex","SOLUSD",1646030057434,1.83943038,86.323,86.23,6.0]
["bitfinex","SOLUSD",1646030057635,6.0,86.322,86.228,115.3]
["bitfinex","SOLUSD",1646030057838,6.0,86.322,86.229,121.3]
["bitfinex","SOLUSD",1646030058439,33.78513186,86.322,86.229,6.0]
["bitfinex","SOLUSD",1646030058637,9.22143336,86.321,86.224,6.0]
["bitfinex","SOLUSD",1646030058837,6.0,86.32,86.219,6.0]
["bitfinex","SOLUSD",1646030059136,6.50938721,86.319,86.219,6.0]
["bitfinex","SOLUSD",1646030059336,7.65440074,86.318,86.219,6.0]
["bitfinex","SOLUSD",1646030059537,6.27769573,86.317,86.219,6.0]
["bitfinex","SOLUSD",1646030059757,7.76655156,86.316,86.219,6.0]
["bitfinex","SOLUSD",1646030059936,6.02377254,86.315,86.219,6.0]
["bitfinex","SOLUSD",1646030060138,7.70015104,86.314,86.219,6.0]
["bitfinex","SOLUSD",1646030060339,1.42053589,86.313,86.219,6.0]
["bitfinex","SOLUSD",1646030060539,6.0,86.312,86.219,6.0]
["bitfinex","SOLUSD",1646030060737,7.37734111,86.312,86.219,6.0]
["bitfinex","SOLUSD",1646030060937,1.71685958,86.31,86.219,6.0]
["bitfinex","SOLUSD",1646030061237,6.0,86.309,86.219,6.0]
["bitfinex","SOLUSD",1646030061438,8.74678921,86.309,86.204,49.0714]
["bitfinex","SOLUSD",1646030061837,2.74678921,86.308,86.219,6.0]
["bitfinex","SOLUSD",1646030062037,6.0,86.307,86.219,6.0]
["bitfinex","SOLUSD",1646030062438,2.74678921,86.306,86.219,6.0]
["bitfinex","SOLUSD",1646030062637,17.206698,86.304,86.219,6.0]
["bitfinex","SOLUSD",1646030062836,7.5810682,86.303,86.219,6.0]
["bitfinex","SOLUSD",1646030063041,7.5810682,86.303,86.219,121.3]
["bitfinex","SOLUSD",1646030063241,1.5810682,86.303,86.219,121.3]
["bitfinex","SOLUSD",1646030063438,1.5810682,86.303,86.219,6.0]
["bitfinex","SOLUSD",1646030063638,6.0,86.302,86.219,121.3]
["bitfinex","SOLUSD",1646030063837,1.5810682,86.303,86.219,121.3]
["bitfinex","SOLUSD",1646030064438,6.0,86.302,86.219,121.3]
["bitfinex","SOLUSD",1646030064637,1.5810682,86.303,86.219,121.3]
["bitfinex","SOLUSD",1646030065338,6.0,86.302,86.219,121.3]
["bitfinex","SOLUSD",1646030065939,1.5810682,86.303,86.219,121.3]
["bitfinex","SOLUSD",1646030066839,6.0,86.302,86.219,121.3]
["bitfinex","SOLUSD",1646030067040,6.0,86.302,86.219,6.0]
["bitfinex","SOLUSD",1646030067643,1.5810682,86.303,86.219,6.0]
["bitfinex","SOLUSD",1646030067839,1.7406199,86.3,86.204,49.0714]
["bitfinex","SOLUSD",1646030068043,6.0,86.299,86.204,49.0714]
["bitfinex","SOLUSD",1646030068240,1.41647766,86.298,86.204,49.0714]
["bitfinex","SOLUSD",1646030068441,6.0,86.297,86.219,6.0]
["bitfinex","SOLUSD",1646030068640,6.0,86.297,86.204,49.0714]
["bitfinex","SOLUSD",1646030068843,33.78513186,86.297,86.204,49.0714]
["bitfinex","SOLUSD",1646030069041,1.83535546,86.296,86.2,17.3964]
["bitfinex","SOLUSD",1646030069240,1.58425546,86.294,86.189,53.4303]
["bitfinex","SOLUSD",1646030069442,1.63245219,86.292,86.181,45.4731]
["bitfinex","SOLUSD",1646030069641,6.0,86.291,86.181,45.4731]
["bitfinex","SOLUSD",1646030069841,1.40742801,86.289,86.192,6.0]
["bitfinex","SOLUSD",1646030070043,6.0,86.288,86.192,6.0]
["bitfinex","SOLUSD",1646030070549,6.0,86.288,86.193,45.21116211]
["bitfinex","SOLUSD",1646030070744,6.0,86.288,86.194,6.0]
["bitfinex","SOLUSD",1646030071442,33.78513186,86.288,86.194,6.0]
["bitfinex","SOLUSD",1646030071643,1.81066654,86.287,86.194,6.0]
["bitfinex","SOLUSD",1646030071845,6.0,86.286,86.194,6.0]
["bitfinex","SOLUSD",1646030072244,24.2251,86.285,86.195,115.3]
["bitfinex","SOLUSD",1646030072544,24.2251,86.285,86.193,45.21116211]
["bitfinex","SOLUSD",1646030072545,1.74417722,86.284,86.197,115.3]
["bitfinex","SOLUSD",1646030072744,1.74417722,86.284,86.199,115.3]
["bitfinex","SOLUSD",1646030072946,1.74417722,86.284,86.2,6.0]
["bitfinex","SOLUSD",1646030073146,24.2251,86.285,86.201,115.3]
["bitfinex","SOLUSD",1646030073344,24.2251,86.285,86.204,2.33056072]
["bitfinex","SOLUSD",1646030073545,23.5813,86.29,86.207,2.68048311]
["bitfinex","SOLUSD",1646030073743,1.5628852,86.307,86.209,115.3]
["bitfinex","SOLUSD",1646030073945,1.5628852,86.324,86.211,184.59]
["bitfinex","SOLUSD",1646030074148,18.546,86.35,86.213,184.59]
["bitfinex","SOLUSD",1646030074149,1.5628852,86.327,86.213,184.59]
["bitfinex","SOLUSD",1646030074343,1.5628852,86.327,86.216,2.91468821]
["bitfinex","SOLUSD",1646030074545,1.5628852,86.327,86.241,115.3]
["bitfinex","SOLUSD",1646030074767,1.5628852,86.327,86.244,2.81178089]
["bitfinex","SOLUSD",1646030074945,6.0,86.326,86.245,6.0]
["bitfinex","SOLUSD",1646030075146,6.0,86.333,86.245,6.0]
["bitfinex","SOLUSD",1646030075345,6.0,86.333,86.241,6.0]
["bitfinex","SOLUSD",1646030075544,6.0,86.333,86.233,6.0]
["bitfinex","SOLUSD",1646030075748,6.0,86.334,86.242,2.74678921]
["bitfinex","SOLUSD",1646030075948,24.8998,86.336,86.244,115.3]
["bitfinex","SOLUSD",1646030076146,24.8998,86.336,86.247,2.52581921]
["bitfinex","SOLUSD",1646030076349,24.8998,86.336,86.248,121.3]
["bitfinex","SOLUSD",1646030076548,24.8998,86.336,86.249,2.51477824]
["bitfinex","SOLUSD",1646030076748,24.8998,86.336,86.25,6.0]
["bitfinex","SOLUSD",1646030076950,57.00245179,86.335,86.25,6.0]
["bitfinex","SOLUSD",1646030077147,57.00245179,86.335,86.251,115.3]
["bitfinex","SOLUSD",1646030077356,6.0,86.334,86.253,115.3]
["bitfinex","SOLUSD",1646030077549,6.0,86.334,86.254,6.0]
["bitfinex","SOLUSD",1646030077848,27.78513186,86.333,86.252,6.0]
["bitfinex","SOLUSD",1646030078050,6.0,86.332,86.25,6.0]
["bitfinex","SOLUSD",1646030078450,27.78513186,86.331,86.25,6.0]
["bitfinex","SOLUSD",1646030078651,6.0,86.33,86.25,6.0]
["bitfinex","SOLUSD",1646030079450,6.0,86.33,86.251,115.3]
["bitfinex","SOLUSD",1646030079652,6.0,86.33,86.254,2.38521009]
["bitfinex","SOLUSD",1646030079851,6.0,86.33,86.257,2.84958816]
["bitfinex","SOLUSD",1646030080058,52.77653186,86.347,86.26,17.3844]
["bitfinex","SOLUSD",1646030080252,24.9914,86.347,86.261,121.3]
["bitfinex","SOLUSD",1646030080453,1.5628852,86.368,86.264,2.94841449]
["bitfinex","SOLUSD",1646030080655,25.1287852,86.369,86.267,3.11876189]
["bitfinex","SOLUSD",1646030080861,23.5659,86.369,86.272,69.29]
["bitfinex","SOLUSD",1646030081055,1.5628852,86.375,86.272,69.29]
["bitfinex","SOLUSD",1646030081056,55.77430306,86.375,86.275,184.59]
["bitfinex","SOLUSD",1646030081254,55.77430306,86.375,86.281,115.3]
["bitfinex","SOLUSD",1646030081454,55.77430306,86.375,86.283,115.3]
["bitfinex","SOLUSD",1646030081655,55.77430306,86.375,86.286,2.8265831]
["bitfinex","SOLUSD",1646030081855,55.77430306,86.375,86.291,115.3]
["bitfinex","SOLUSD",1646030082056,55.77430306,86.375,86.294,2.25126744]
["bitfinex","SOLUSD",1646030082276,55.77430306,86.375,86.298,115.3]
["bitfinex","SOLUSD",1646030082476,55.77430306,86.375,86.3,115.3]
["bitfinex","SOLUSD",1646030082679,55.77430306,86.375,86.301,8.96383175]
["bitfinex","SOLUSD",1646030082878,55.77430306,86.375,86.301,6.0]
["bitfinex","SOLUSD",1646030083077,1.50754621,86.374,86.301,6.0]
["bitfinex","SOLUSD",1646030083277,4.25433542,86.374,86.298,6.0]
["bitfinex","SOLUSD",1646030083479,55.77430306,86.375,86.298,6.0]
["bitfinex","SOLUSD",1646030083480,1.71292669,86.372,86.298,6.0]
["bitfinex","SOLUSD",1646030083681,6.0,86.371,86.298,6.0]
["bitfinex","SOLUSD",1646030083879,8.74678921,86.371,86.298,6.0]
["bitfinex","SOLUSD",1646030084278,2.74678921,86.37,86.298,6.0]
["bitfinex","SOLUSD",1646030084481,6.0,86.369,86.298,6.0]
["bitfinex","SOLUSD",1646030084881,2.74678921,86.37,86.298,6.0]
["bitfinex","SOLUSD",1646030085082,6.0,86.369,86.298,6.0]
["bitfinex","SOLUSD",1646030085483,8.74678921,86.369,86.298,6.0]
["bitfinex","SOLUSD",1646030086089,2.74678921,86.369,86.298,6.0]
["bitfinex","SOLUSD",1646030088886,6.0,86.368,86.298,6.0]
["bitfinex","SOLUSD",1646030089085,6.0,86.371,86.298,6.0]
["bitfinex","SOLUSD",1646030089301,6.0,86.371,86.268,119.933]
["bitfinex","SOLUSD",1646030089302,24.98079924,86.368,86.26,16.72]
["bitfinex","SOLUSD",1646030089486,115.3,86.359,86.22,17.0847]
["bitfinex","SOLUSD",1646030089686,1.8541475,86.356,86.211,2.32382664]
["bitfinex","SOLUSD",1646030089886,1.8541475,86.356,86.203,46.0019]
["bitfinex","SOLUSD",1646030089887,1.72325497,86.353,86.204,12.62429094]
["bitfinex","SOLUSD",1646030090088,115.3,86.339,86.204,2.62429094]
["bitfinex","SOLUSD",1646030090288,12.54146253,86.329,86.205,52.20487362]
["bitfinex","SOLUSD",1646030090486,1.42533773,86.319,86.207,2.75238511]
["bitfinex","SOLUSD",1646030090687,6.0,86.318,86.208,4.636]
["bitfinex","SOLUSD",1646030090886,6.0,86.318,86.21,115.3]
["bitfinex","SOLUSD",1646030091087,1.49242872,86.316,86.213,3.10544194]
["bitfinex","SOLUSD",1646030091289,23.1577,86.317,86.216,2.86624081]
["bitfinex","SOLUSD",1646030091488,23.1577,86.317,86.22,2.43610419]
["bitfinex","SOLUSD",1646030091686,23.1577,86.317,86.221,13.65136488]
["bitfinex","SOLUSD",1646030091888,23.1577,86.317,86.222,115.3]
["bitfinex","SOLUSD",1646030092086,23.1577,86.317,86.225,2.66000219]
["bitfinex","SOLUSD",1646030092286,23.1577,86.317,86.228,3.00331609]
["bitfinex","SOLUSD",1646030092488,1.69343264,86.316,86.229,6.0]
["bitfinex","SOLUSD",1646030092689,1.69343264,86.316,86.226,6.0]
["bitfinex","SOLUSD",1646030093086,23.1577,86.317,86.227,4.636]
["bitfinex","SOLUSD",1646030093286,1.42652804,86.316,86.228,121.3]
["bitfinex","SOLUSD",1646030093488,1.42652804,86.316,86.229,6.0]
["bitfinex","SOLUSD",1646030093891,1.42652804,86.316,86.23,115.3]
["bitfinex","SOLUSD",1646030094088,23.1577,86.317,86.231,33.50910931]
["bitfinex","SOLUSD",1646030094488,23.1577,86.317,86.232,115.3]
["bitfinex","SOLUSD",1646030094688,23.1577,86.317,86.234,115.3]
["bitfinex","SOLUSD",1646030094988,23.1577,86.317,86.236,115.3]
["bitfinex","SOLUSD",1646030095188,23.1577,86.317,86.237,6.0]
["bitfinex","SOLUSD",1646030095387,1.52477323,86.315,86.235,6.0]
["bitfinex","SOLUSD",1646030095589,1.50529324,86.313,86.235,6.0]
["bitfinex","SOLUSD",1646030095790,6.0,86.312,86.232,6.0]
["bitfinex","SOLUSD",1646030095988,6.0,86.312,86.231,27.50910931]
["bitfinex","SOLUSD",1646030095989,34.90861094,86.312,86.231,27.50910931]
["bitfinex","SOLUSD",1646030096189,24.83474094,86.311,86.231,27.50910931]
["bitfinex","SOLUSD",1646030096392,7.36005625,86.31,86.231,27.50910931]
["bitfinex","SOLUSD",1646030096589,10.10684546,86.31,86.231,27.50910931]
["bitfinex","SOLUSD",1646030096991,10.10684546,86.31,86.195,4.636]
["bitfinex","SOLUSD",1646030096992,118.04678921,86.309,86.195,4.636]
["bitfinex","SOLUSD",1646030097189,115.3,86.307,86.196,6.0]
["bitfinex","SOLUSD",1646030097389,115.3,86.305,86.151,122.81296591]
["bitfinex","SOLUSD",1646030097589,115.3,86.303,86.166,7.3062]
["bitfinex","SOLUSD",1646030097791,115.3,86.303,86.152,9.05322905]
["bitfinex","SOLUSD",1646030097792,115.3,86.289,86.152,3.05322905]
["bitfinex","SOLUSD",1646030098089,1.50506163,86.286,86.167,6.0]
["bitfinex","SOLUSD",1646030098289,115.3,86.284,86.167,6.0]
["bitfinex","SOLUSD",1646030098490,115.3,86.269,86.167,6.0]
["bitfinex","SOLUSD",1646030098690,115.3,86.267,86.154,6.0]
["bitfinex","SOLUSD",1646030098893,1.81632953,86.264,86.154,6.0]
["bitfinex","SOLUSD",1646030099089,47.07430967,86.262,86.154,6.0]
["bitfinex","SOLUSD",1646030099290,1.79481048,86.26,86.154,6.0]
["bitfinex","SOLUSD",1646030099491,6.0,86.259,86.154,8.69897962]
["bitfinex","SOLUSD",1646030099891,27.19315085,86.259,86.154,8.69897962]
["bitfinex","SOLUSD",1646030100092,4.09754206,86.258,86.154,8.69897962]
["bitfinex","SOLUSD",1646030100293,6.0,86.257,86.154,8.69897962]
["bitfinex","SOLUSD",1646030100494,8.74678921,86.257,86.154,8.69897962]
["bitfinex","SOLUSD",1646030100692,27.29618921,86.256,86.154,8.69897962]
["bitfinex","SOLUSD",1646030100894,7.80591162,86.255,86.154,8.69897962]
["bitfinex","SOLUSD",1646030101099,10.55270083,86.255,86.154,8.69897962]
["bitfinex","SOLUSD",1646030101501,118.04678921,86.254,86.154,8.69897962]
["bitfinex","SOLUSD",1646030101702,117.17241999,86.249,86.154,6.0]
["bitfinex","SOLUSD",1646030101902,13.91,86.25,86.154,6.0]
["bitfinex","SOLUSD",1646030101903,115.3,86.247,86.154,6.0]
["bitfinex","SOLUSD",1646030102103,1.52726048,86.244,86.153,46.32971726]
["bitfinex","SOLUSD",1646030102303,13.91,86.23,86.153,46.32971726]
["bitfinex","SOLUSD",1646030102502,115.3,86.227,86.153,46.32971726]
["bitfinex","SOLUSD",1646030102704,115.3,86.225,86.134,4.638]
["bitfinex","SOLUSD",1646030102905,115.3,86.209,86.135,6.0]
["bitfinex","SOLUSD",1646030103106,1.76372136,86.206,86.134,4.638]
["bitfinex","SOLUSD",1646030103302,1.76372136,86.206,86.091,47.6619]
["bitfinex","SOLUSD",1646030103303,1.58666993,86.203,86.091,47.6619]
["bitfinex","SOLUSD",1646030103504,13.91,86.19,86.091,47.6619]
["bitfinex","SOLUSD",1646030103704,44.82014203,86.188,86.092,52.46123766]
["bitfinex","SOLUSD",1646030104006,7.44982843,86.187,86.092,52.46123766]
["bitfinex","SOLUSD",1646030104403,115.3,86.186,86.092,52.46123766]
["bitfinex","SOLUSD",1646030104603,7.44113717,86.185,86.092,52.46123766]
["bitfinex","SOLUSD",1646030104802,10.18792638,86.185,86.092,52.46123766]
["bitfinex","SOLUSD",1646030105003,6.25974096,86.184,86.092,52.46123766]
["bitfinex","SOLUSD",1646030105208,13.91,86.17,86.092,52.46123766]
["bitfinex","SOLUSD",1646030105404,7.52065859,86.169,86.092,52.46123766]
["bitfinex","SOLUSD",1646030107005,7.52065859,86.169,86.093,6.0]
["bitfinex","SOLUSD",1646030107503,7.52065859,86.169,86.092,52.46123766]
["bitfinex","SOLUSD",1646030107504,6.0,86.169,86.092,52.46123766]
["bitfinex","SOLUSD",1646030107705,25.44468106,86.189,86.093,8.87031042]
["bitfinex","SOLUSD",1646030107904,25.44468106,86.189,86.094,2.74678921]
["bitfinex","SOLUSD",1646030108106,25.44468106,86.189,86.095,6.0]
["bitfinex","SOLUSD",1646030108307,23.8309,86.204,86.095,6.0]
["bitfinex","SOLUSD",1646030108522,23.8309,86.204,86.096,148.03248442]
["bitfinex","SOLUSD",1646030108722,1.80950429,86.219,86.101,117.86377538]
["bitfinex","SOLUSD",1646030108923,1.80950429,86.219,86.102,32.77682248]
["bitfinex","SOLUSD",1646030109127,1.80950429,86.219,86.103,2.27713552]
["bitfinex","SOLUSD",1646030109324,67.7534614,86.218,86.104,6.0]
["bitfinex","SOLUSD",1646030109523,1.60492853,86.217,86.104,6.0]
["bitfinex","SOLUSD",1646030109724,6.0,86.216,86.104,8.48149884]
["bitfinex","SOLUSD",1646030109923,8.74678921,86.216,86.104,8.48149884]
["bitfinex","SOLUSD",1646030110422,2.74678921,86.215,86.104,8.48149884]
["bitfinex","SOLUSD",1646030110623,6.0,86.214,86.104,6.0]
["bitfinex","SOLUSD",1646030110823,13.91,86.21,86.104,6.0]
["bitfinex","SOLUSD",1646030111023,7.37944817,86.209,86.104,6.0]
["bitfinex","SOLUSD",1646030111222,10.12623738,86.209,86.104,6.0]
["bitfinex","SOLUSD",1646030111422,46.6484,86.208,86.104,6.0]
["bitfinex","SOLUSD",1646030111624,7.5290292,86.207,86.104,6.0]
["bitfinex","SOLUSD",1646030111826,10.27581841,86.207,86.104,6.0]
["bitfinex","SOLUSD",1646030112023,119.942,86.206,86.092,52.46123766]
["bitfinex","SOLUSD",1646030112225,115.3,86.204,86.093,6.0]
["bitfinex","SOLUSD",1646030112423,13.91,86.19,86.092,52.46123766]
["bitfinex","SOLUSD",1646030112624,7.62934488,86.188,86.092,52.46123766]
["bitfinex","SOLUSD",1646030112823,115.3,86.186,86.092,52.46123766]
["bitfinex","SOLUSD",1646030113024,6.5166102,86.185,86.092,52.46123766]
["bitfinex","SOLUSD",1646030113323,115.3,86.183,86.066,0.59952631]
["bitfinex","SOLUSD",1646030113523,1.50616919,86.169,86.066,0.59952631]
["bitfinex","SOLUSD",1646030113723,13.91,86.17,86.066,0.59952631]
["bitfinex","SOLUSD",1646030113724,58.3116,86.168,86.066,0.59952631]
["bitfinex","SOLUSD",1646030113924,1.53052412,86.167,86.066,0.59952631]
["bitfinex","SOLUSD",1646030114123,1.57028004,86.165,86.066,0.59952631]
["bitfinex","SOLUSD",1646030114326,6.0,86.164,86.066,0.59952631]
["bitfinex","SOLUSD",1646030114526,13.91,86.16,86.057,6.0]
["bitfinex","SOLUSD",1646030114727,51.7808469,86.158,86.057,6.0]
["bitfinex","SOLUSD",1646030114926,7.73924003,86.157,86.057,6.0]
["bitfinex","SOLUSD",1646030115328,24.349,86.156,86.057,6.0]
["bitfinex","SOLUSD",1646030115527,7.43843989,86.155,86.057,6.0]
["bitfinex","SOLUSD",1646030115729,6.0,86.155,86.058,27.22757801]
["bitfinex","SOLUSD",1646030115930,8.74678921,86.155,86.059,8.65990132]
["bitfinex","SOLUSD",1646030116234,24.349,86.156,86.06,27.22757801]
["bitfinex","SOLUSD",1646030116429,24.349,86.156,86.063,2.52095622]
["bitfinex","SOLUSD",1646030116627,24.349,86.156,86.064,6.0]
["bitfinex","SOLUSD",1646030116833,24.349,86.156,86.065,115.3]
["bitfinex","SOLUSD",1646030117028,24.349,86.156,86.067,115.3]
["bitfinex","SOLUSD",1646030117230,24.349,86.156,86.07,2.43548025]
["bitfinex","SOLUSD",1646030117430,24.349,86.156,86.073,2.88778595]
["bitfinex","SOLUSD",1646030117629,24.349,86.156,86.075,115.3]
["bitfinex","SOLUSD",1646030117830,24.349,86.156,86.078,2.42776268]
["bitfinex","SOLUSD",1646030118128,1.4196065,86.188,86.081,2.4825184]
["bitfinex","SOLUSD",1646030118331,50.86073499,86.187,86.083,115.3]
["bitfinex","SOLUSD",1646030118530,50.86073499,86.187,86.085,115.3]
["bitfinex","SOLUSD",1646030118730,50.86073499,86.187,86.088,2.74377345]
["bitfinex","SOLUSD",1646030118928,50.86073499,86.187,86.086,6.0]
["bitfinex","SOLUSD",1646030118929,50.86073499,86.187,86.091,2.35421158]
["bitfinex","SOLUSD",1646030119128,50.86073499,86.187,86.093,115.3]
["bitfinex","SOLUSD",1646030119329,50.86073499,86.187,86.096,2.39805694]
["bitfinex","SOLUSD",1646030119530,50.86073499,86.187,86.098,2.41092314]
["bitfinex","SOLUSD",1646030119729,50.86073499,86.187,86.099,6.0]
["bitfinex","SOLUSD",1646030120028,16.65678921,86.21,86.1,115.3]
["bitfinex","SOLUSD",1646030120229,6.0,86.209,86.103,2.74261315]
["bitfinex","SOLUSD",1646030120430,6.0,86.209,86.105,115.3]
["bitfinex","SOLUSD",1646030120628,8.74678921,86.209,86.107,115.3]
["bitfinex","SOLUSD",1646030120832,8.74678921,86.209,86.108,31.23937785]
["bitfinex","SOLUSD",1646030121032,46.6855,86.212,86.11,56.50843871]
["bitfinex","SOLUSD",1646030121231,46.6855,86.212,86.111,123.77139648]
["bitfinex","SOLUSD",1646030121533,46.6855,86.212,86.112,2.25212015]
["bitfinex","SOLUSD",1646030121730,23.5096,86.232,86.115,2.84267069]
["bitfinex","SOLUSD",1646030121930,23.5096,86.232,86.118,2.36881162]
["bitfinex","SOLUSD",1646030122133,23.5096,86.232,86.12,146.6223]
["bitfinex","SOLUSD",1646030122332,63.75540479,86.231,86.121,8.99047181]
["bitfinex","SOLUSD",1646030122533,1.54822939,86.23,86.121,31.55097181]
["bitfinex","SOLUSD",1646030122732,6.0,86.229,86.121,28.5605]
["bitfinex","SOLUSD",1646030122933,6.24799047,86.228,86.121,28.5605]
["bitfinex","SOLUSD",1646030123133,7.56663267,86.227,86.121,28.5605]
["bitfinex","SOLUSD",1646030123334,7.56663267,86.227,86.121,27.0605]
["bitfinex","SOLUSD",1646030123534,2.74678921,86.226,86.121,27.0605]
["bitfinex","SOLUSD",1646030123735,6.0,86.225,86.121,27.0605]
["bitfinex","SOLUSD",1646030124136,2.74678921,86.224,86.121,27.0605]
["bitfinex","SOLUSD",1646030124335,6.0,86.223,86.121,27.0605]
["bitfinex","SOLUSD",1646030124737,2.74678921,86.222,86.121,27.0605]
["bitfinex","SOLUSD",1646030124935,6.0,86.221,86.121,27.0605]
["bitfinex","SOLUSD",1646030125135,6.0,86.221,86.123,2.53626778]
["bitfinex","SOLUSD",1646030125336,6.0,86.221,86.126,2.57754282]
["bitfinex","SOLUSD",1646030125535,6.0,86.221,86.127,121.3]
["bitfinex","SOLUSD",1646030125736,6.0,86.221,86.128,2.83569331]
["bitfinex","SOLUSD",1646030125936,6.0,86.221,86.129,6.0]
["bitfinex","SOLUSD",1646030126337,6.0,86.221,86.13,2.74678921]
["bitfinex","SOLUSD",1646030126537,24.7776,86.228,86.132,115.3]
["bitfinex","SOLUSD",1646030126738,24.7776,86.228,86.135,2.43493786]
["bitfinex","SOLUSD",1646030126937,24.7776,86.228,86.141,115.3]
["bitfinex","SOLUSD",1646030127138,24.7776,86.228,86.144,2.29398591]
["bitfinex","SOLUSD",1646030127341,24.7776,86.228,86.146,115.3]
["bitfinex","SOLUSD",1646030127545,13.91,86.27,86.148,115.3]
["bitfinex","SOLUSD",1646030127546,1.83810657,86.269,86.148,115.3]
["bitfinex","SOLUSD",1646030127740,6.0,86.268,86.152,2.59802349]
["bitfinex","SOLUSD",1646030127939,48.8622,86.269,86.154,115.3]
["bitfinex","SOLUSD",1646030128142,48.8622,86.269,86.157,3.05382365]
["bitfinex","SOLUSD",1646030128343,48.8622,86.269,86.161,115.3]
["bitfinex","SOLUSD",1646030128540,46.29171111,86.268,86.164,2.51574566]
["bitfinex","SOLUSD",1646030128741,46.29171111,86.268,86.167,3.08997676]
["bitfinex","SOLUSD",1646030128942,46.29171111,86.268,86.17,2.56585208]
["bitfinex","SOLUSD",1646030129141,46.29171111,86.268,86.171,6.0]
["bitfinex","SOLUSD",1646030129741,46.29171111,86.268,86.173,43.95482745]
["bitfinex","SOLUSD",1646030129944,48.8622,86.269,86.175,3.05659609]
["bitfinex","SOLUSD",1646030130142,48.8622,86.269,86.178,2.89004886]
["bitfinex","SOLUSD",1646030130344,15.79827543,86.302,86.181,3.05960502]
["bitfinex","SOLUSD",1646030130345,17.56827781,86.302,86.181,3.05960502]
["bitfinex","SOLUSD",1646030130545,1.45103121,86.319,86.186,2.42225581]
["bitfinex","SOLUSD",1646030130847,6.0,86.318,86.205,184.59]
["bitfinex","SOLUSD",1646030131044,49.81635808,86.317,86.207,184.59]
["bitfinex","SOLUSD",1646030131246,6.0,86.316,86.221,115.3]
["bitfinex","SOLUSD",1646030131447,46.3146,86.321,86.224,2.93099221]
["bitfinex","SOLUSD",1646030131645,6.0,86.32,86.225,6.0]
["bitfinex","SOLUSD",1646030132043,6.0,86.32,86.226,2.74678921]
["bitfinex","SOLUSD",1646030132246,6.0,86.346,86.23,13.91]
["bitfinex","SOLUSD",1646030132454,43.54025675,86.345,86.232,43.95482745]
["bitfinex","SOLUSD",1646030132645,7.60031741,86.344,86.233,13.32303498]
["bitfinex","SOLUSD",1646030135349,6.0,86.344,86.234,2.74678921]
["bitfinex","SOLUSD",1646030135548,6.0,86.344,86.235,10.635]
["bitfinex","SOLUSD",1646030135948,6.0,86.344,86.237,3.05403532]
["bitfinex","SOLUSD",1646030136149,68.8033,86.359,86.251,115.3]
["bitfinex","SOLUSD",1646030136347,15.42560877,86.378,86.25,31.2961]
["bitfinex","SOLUSD",1646030136348,15.42560877,86.378,86.253,115.3]
["bitfinex","SOLUSD",1646030136550,4.634,86.397,86.254,2.54205855]
["bitfinex","SOLUSD",1646030136749,2.74678921,86.404,86.257,2.79467222]
["bitfinex","SOLUSD",1646030136949,2.74678921,86.404,86.255,10.633]
["bitfinex","SOLUSD",1646030136950,2.74678921,86.404,86.273,115.3]
["bitfinex","SOLUSD",1646030137146,46.27600598,86.406,86.282,2.26505809]
["bitfinex","SOLUSD",1646030137348,46.27600598,86.406,86.285,3.09362904]
["bitfinex","SOLUSD",1646030137550,46.27600598,86.406,86.287,115.3]
["bitfinex","SOLUSD",1646030137849,46.27600598,86.406,86.303,115.3]
["bitfinex","SOLUSD",1646030138046,46.27600598,86.406,86.304,8.54962534]
["bitfinex","SOLUSD",1646030138450,1.68093004,86.405,86.304,6.0]
["bitfinex","SOLUSD",1646030138647,24.76917294,86.405,86.303,6.0]
["bitfinex","SOLUSD",1646030138850,7.74291429,86.404,86.303,6.0]
["bitfinex","SOLUSD",1646030139250,10.4897035,86.404,86.303,6.0]
["bitfinex","SOLUSD",1646030139550,7.74291429,86.404,86.303,6.0]
["bitfinex","SOLUSD",1646030141351,7.74291429,86.404,86.303,8.88425232]
["bitfinex","SOLUSD",1646030142152,7.74291429,86.404,86.304,115.3]
["bitfinex","SOLUSD",1646030142359,6.0,86.404,86.306,115.3]
["bitfinex","SOLUSD",1646030142550,46.27600598,86.406,86.307,121.3]
["bitfinex","SOLUSD",1646030142754,46.27600598,86.406,86.308,2.29452116]
["bitfinex","SOLUSD",1646030142952,46.27600598,86.406,86.309,6.0]
["bitfinex","SOLUSD",1646030143453,4.632,86.428,86.311,3.02323656]
["bitfinex","SOLUSD",1646030143653,0.58129909,86.433,86.313,115.3]
["bitfinex","SOLUSD",1646030143852,0.58129909,86.433,86.315,115.3]
["bitfinex","SOLUSD",1646030144053,0.58129909,86.433,86.316,13.72197068]
["bitfinex","SOLUSD",1646030144252,0.58129909,86.433,86.33,13.91]
["bitfinex","SOLUSD",1646030144253,3.3280883,86.433,86.33,13.91]
["bitfinex","SOLUSD",1646030144454,3.3280883,86.433,86.332,35.75915548]
["bitfinex","SOLUSD",1646030144655,3.3280883,86.433,86.333,13.53619969]
["bitfinex","SOLUSD",1646030145055,0.58129909,86.433,86.333,131.5829889]
["bitfinex","SOLUSD",1646030145257,0.58129909,86.433,86.334,2.73909394]
["bitfinex","SOLUSD",1646030145454,0.58129909,86.433,86.335,10.63]
["bitfinex","SOLUSD",1646030145953,0.58129909,86.433,86.337,3.05553918]
["bitfinex","SOLUSD",1646030146155,0.58129909,86.433,86.336,23.7398]
["bitfinex","SOLUSD",1646030146156,2.74678921,86.432,86.338,6.0]
["bitfinex","SOLUSD",1646030148057,0.58129909,86.433,86.338,6.0]
["bitfinex","SOLUSD",1646030148558,2.74678921,86.432,86.338,6.0]
["bitfinex","SOLUSD",1646030148758,2.74678921,86.432,86.337,6.0]
["bitfinex","SOLUSD",1646030149260,13.91,86.43,86.337,6.0]
["bitfinex","SOLUSD",1646030149458,6.20929374,86.429,86.333,6.0]
["bitfinex","SOLUSD",1646030149659,8.95608295,86.429,86.333,6.0]
["bitfinex","SOLUSD",1646030149960,10.19178417,86.428,86.333,6.0]
["bitfinex","SOLUSD",1646030150364,2.74678921,86.427,86.333,6.0]
["bitfinex","SOLUSD",1646030150561,6.0,86.426,86.333,6.0]
["bitfinex","SOLUSD",1646030150963,2.74678921,86.425,86.333,6.0]
["bitfinex","SOLUSD",1646030151162,23.65153659,86.423,86.333,6.0]
["bitfinex","SOLUSD",1646030151361,7.37751194,86.422,86.333,6.0]
["bitfinex","SOLUSD",1646030151565,10.12430115,86.422,86.333,6.0]
["bitfinex","SOLUSD",1646030151762,2.74678921,86.421,86.333,6.0]
["bitfinex","SOLUSD",1646030151962,6.0,86.42,86.333,6.0]
["bitfinex","SOLUSD",1646030152363,2.74678921,86.419,86.333,6.0]
["bitfinex","SOLUSD",1646030152562,6.0,86.418,86.333,6.0]
["bitfinex","SOLUSD",1646030152965,8.74678921,86.418,86.333,6.0]
["bitfinex","SOLUSD",1646030154563,1.79057291,86.419,86.333,6.0]
["bitfinex","SOLUSD",1646030155167,2.74678921,86.427,86.335,3.11239898]
["bitfinex","SOLUSD",1646030155365,47.3454,86.429,86.337,115.3]
["bitfinex","SOLUSD",1646030155566,47.3454,86.429,86.341,115.3]
["bitfinex","SOLUSD",1646030155765,47.3454,86.429,86.343,115.3]
["bitfinex","SOLUSD",1646030155963,47.3454,86.429,86.345,115.3]
["bitfinex","SOLUSD",1646030156164,47.3454,86.429,86.347,115.3]
["bitfinex","SOLUSD",1646030156365,47.3454,86.429,86.348,8.90065475]
["bitfinex","SOLUSD",1646030156764,1.69762772,86.428,86.348,6.0]
["bitfinex","SOLUSD",1646030156965,1.69762772,86.428,86.334,6.0]
["bitfinex","SOLUSD",1646030158388,8.74678921,86.427,86.334,6.0]
["bitfinex","SOLUSD",1646030158786,2.74678921,86.426,86.334,6.0]
["bitfinex","SOLUSD",1646030158989,6.0,86.425,86.334,6.0]
["bitfinex","SOLUSD",1646030159488,2.74678921,86.424,86.334,6.0]
["bitfinex","SOLUSD",1646030159888,4.31128761,86.424,86.335,115.3]
["bitfinex","SOLUSD",1646030160187,2.74678921,86.424,86.338,2.97034704]
["bitfinex","SOLUSD",1646030160387,47.3454,86.429,86.34,115.3]
["bitfinex","SOLUSD",1646030160690,47.3454,86.429,86.342,115.3]
["bitfinex","SOLUSD",1646030160986,47.3454,86.429,86.343,6.0]
["bitfinex","SOLUSD",1646030161186,49.05388091,86.428,86.343,6.0]
["bitfinex","SOLUSD",1646030161388,1.85395394,86.427,86.339,6.0]
["bitfinex","SOLUSD",1646030161887,4.60074315,86.427,86.339,6.0]
["bitfinex","SOLUSD",1646030162087,2.74678921,86.426,86.334,6.0]
["bitfinex","SOLUSD",1646030163088,2.74678921,86.426,86.335,115.3]
["bitfinex","SOLUSD",1646030163290,2.74678921,86.426,86.337,115.3]
["bitfinex","SOLUSD",1646030163488,2.74678921,86.426,86.338,6.0]
["bitfinex","SOLUSD",1646030163690,2.74678921,86.426,86.336,6.0]
["bitfinex","SOLUSD",1646030164089,1.85395394,86.427,86.335,115.3]
["bitfinex","SOLUSD",1646030164290,1.85395394,86.427,86.337,115.3]
["bitfinex","SOLUSD",1646030164490,1.85395394,86.427,86.338,6.0]
["bitfinex","SOLUSD",1646030165091,47.3454,86.429,86.335,115.3]
["bitfinex","SOLUSD",1646030165391,0.58129909,86.433,86.333,23.2348]
["bitfinex","SOLUSD",1646030165392,0.58129909,86.433,86.342,2.58597236]
["bitfinex","SOLUSD",1646030165592,0.58129909,86.433,86.345,2.99134186]
["bitfinex","SOLUSD",1646030165793,0.58129909,86.433,86.347,115.3]
["bitfinex","SOLUSD",1646030166090,0.58129909,86.433,86.35,2.54495145]
["bitfinex","SOLUSD",1646030166290,0.58129909,86.433,86.353,2.68100898]
["bitfinex","SOLUSD",1646030166491,0.58129909,86.433,86.354,6.0]
["bitfinex","SOLUSD",1646030167090,0.58129909,86.433,86.352,6.0]
["bitfinex","SOLUSD",1646030167692,2.74678921,86.432,86.352,6.0]
["bitfinex","SOLUSD",1646030167892,12.53668713,86.431,86.348,6.0]
["bitfinex","SOLUSD",1646030168093,1.67707328,86.43,86.348,6.0]
["bitfinex","SOLUSD",1646030168290,4.42386249,86.43,86.348,6.0]
["bitfinex","SOLUSD",1646030168495,2.74678921,86.429,86.348,6.0]
["bitfinex","SOLUSD",1646030169998,6.0,86.428,86.348,6.0]
["bitfinex","SOLUSD",1646030170196,6.0,86.428,86.333,6.0]
["bitfinex","SOLUSD",1646030170393,1.69749255,86.426,86.333,6.0]
["bitfinex","SOLUSD",1646030170594,6.0,86.425,86.333,6.0]
["bitfinex","SOLUSD",1646030170795,1.87294994,86.419,86.333,6.0]
["bitfinex","SOLUSD",1646030170996,6.0,86.418,86.333,6.0]
["bitfinex","SOLUSD",1646030172595,1.87294994,86.419,86.333,6.0]
["bitfinex","SOLUSD",1646030173199,1.87294994,86.419,86.333,8.42886492]
["bitfinex","SOLUSD",1646030173500,47.1532,86.427,86.333,8.42886492]
["bitfinex","SOLUSD",1646030173798,47.1532,86.427,86.334,2.74678921]
["bitfinex","SOLUSD",1646030173999,1.42752057,86.448,86.336,165.3]
["bitfinex","SOLUSD",1646030174202,2.74678921,86.46,86.341,69.29]
["bitfinex","SOLUSD",1646030174407,4.63,86.478,86.344,120.71]
["bitfinex","SOLUSD",1646030174601,1.37763287,86.509,86.347,69.29]
["bitfinex","SOLUSD",1646030174800,1.65374752,86.519,86.381,187.70186964]
["bitfinex","SOLUSD",1646030174999,59.80351682,86.508,86.383,115.3]
["bitfinex","SOLUSD",1646030175201,1.55216142,86.507,86.386,2.7734335]
["bitfinex","SOLUSD",1646030175400,1.55216142,86.507,86.39,13.91]
["bitfinex","SOLUSD",1646030175602,1.55216142,86.507,86.392,2.38472412]
["bitfinex","SOLUSD",1646030175800,1.55216142,86.507,86.394,115.3]
["bitfinex","SOLUSD",1646030176003,1.55216142,86.507,86.401,115.3]
["bitfinex","SOLUSD",1646030176201,59.80351682,86.508,86.401,115.3]
["bitfinex","SOLUSD",1646030176202,59.80351682,86.508,86.405,184.59]
["bitfinex","SOLUSD",1646030176401,1.37948888,86.529,86.407,115.3]
["bitfinex","SOLUSD",1646030176601,13.91,86.54,86.411,115.3]
["bitfinex","SOLUSD",1646030176800,78.2114,86.569,86.415,184.59]
["bitfinex","SOLUSD",1646030176801,19.4763449,86.552,86.415,184.59]
["bitfinex","SOLUSD",1646030177002,1.87353603,86.551,86.431,115.3]
["bitfinex","SOLUSD",1646030177202,1.87353603,86.551,86.434,2.30899352]
["bitfinex","SOLUSD",1646030177402,59.48228977,86.55,86.435,34.46159451]
["bitfinex","SOLUSD",1646030177603,1.60069924,86.549,86.435,34.46159451]
["bitfinex","SOLUSD",1646030177801,4.624,86.548,86.435,34.46159451]
["bitfinex","SOLUSD",1646030178000,21.08234633,86.548,86.435,34.46159451]
["bitfinex","SOLUSD",1646030178203,29.38508203,86.547,86.435,34.46159451]
["bitfinex","SOLUSD",1646030178401,1.69949629,86.546,86.435,34.46159451]
["bitfinex","SOLUSD",1646030178606,0.97740749,86.544,86.435,34.46159451]
["bitfinex","SOLUSD",1646030178801,13.91,86.54,86.437,2.93350734]
["bitfinex","SOLUSD",1646030179104,2.74678921,86.546,86.439,115.3]
["bitfinex","SOLUSD",1646030179301,2.74678921,86.562,86.442,3.07192646]
["bitfinex","SOLUSD",1646030179503,4.624,86.568,86.445,2.74251006]
["bitfinex","SOLUSD",1646030179701,1.64616381,86.549,86.446,6.0]
["bitfinex","SOLUSD",1646030179901,4.39295302,86.549,86.446,6.0]
["bitfinex","SOLUSD",1646030180102,22.83218224,86.548,86.446,6.0]
["bitfinex","SOLUSD",1646030180302,1.7122214,86.547,86.437,6.0]
["bitfinex","SOLUSD",1646030180501,4.45901061,86.547,86.437,6.0]
["bitfinex","SOLUSD",1646030180903,2.74678921,86.546,86.437,6.0]
["bitfinex","SOLUSD",1646030181102,1.76714846,86.545,86.437,6.0]
["bitfinex","SOLUSD",1646030181503,24.40262286,86.544,86.437,6.0]
["bitfinex","SOLUSD",1646030181701,13.91,86.54,86.436,6.0]
["bitfinex","SOLUSD",1646030181901,7.67980638,86.539,86.436,6.0]
["bitfinex","SOLUSD",1646030182304,20.08539303,86.538,86.436,6.0]
["bitfinex","SOLUSD",1646030182505,59.64355556,86.536,86.436,6.0]
["bitfinex","SOLUSD",1646030182703,7.45249496,86.535,86.436,6.0]
["bitfinex","SOLUSD",1646030183004,4.19928417,86.535,86.437,2.74678921]
["bitfinex","SOLUSD",1646030183203,4.19928417,86.535,86.438,6.0]
["bitfinex","SOLUSD",1646030183403,2.74678921,86.534,86.438,6.0]
["bitfinex","SOLUSD",1646030183806,2.74678921,86.534,86.437,124.03549122]
["bitfinex","SOLUSD",1646030184005,2.74678921,86.534,86.438,2.35761569]
["bitfinex","SOLUSD",1646030184202,2.74678921,86.534,86.439,6.0]
["bitfinex","SOLUSD",1646030185903,115.3,86.532,86.439,6.0]
["bitfinex","SOLUSD",1646030186103,7.6855735,86.531,86.436,6.0]
["bitfinex","SOLUSD",1646030186303,2.74678921,86.531,86.436,8.98645446]
["bitfinex","SOLUSD",1646030186506,2.74678921,86.531,86.44,2.74678921]
["bitfinex","SOLUSD",1646030186709,59.64355556,86.536,86.442,115.3]
["bitfinex","SOLUSD",1646030186903,2.74678921,86.547,86.444,115.3]
["bitfinex","SOLUSD",1646030187104,2.74678921,86.547,86.446,115.3]
["bitfinex","SOLUSD",1646030187304,2.74678921,86.547,86.447,2.70360818]
["bitfinex","SOLUSD",1646030187507,2.74678921,86.547,86.449,115.3]
["bitfinex","SOLUSD",1646030187707,2.74678921,86.547,86.451,115.3]
["bitfinex","SOLUSD",1646030187906,2.74678921,86.547,86.453,115.3]
["bitfinex","SOLUSD",1646030188104,2.74678921,86.547,86.455,115.3]
["bitfinex","SOLUSD",1646030188305,2.74678921,86.561,86.458,2.87040704]
["bitfinex","SOLUSD",1646030188507,2.74678921,86.561,86.456,10.624]
["bitfinex","SOLUSD",1646030188508,2.74678921,86.561,86.461,3.08965785]
["bitfinex","SOLUSD",1646030188705,102.9726,86.569,86.464,2.26412011]
["bitfinex","SOLUSD",1646030188908,2.74678921,86.571,86.466,115.3]
["bitfinex","SOLUSD",1646030189108,2.74678921,86.581,86.475,184.59]
["bitfinex","SOLUSD",1646030189306,2.74678921,86.591,86.477,184.59]
["bitfinex","SOLUSD",1646030189508,2.74678921,86.591,86.491,115.3]
["bitfinex","SOLUSD",1646030189707,2.74678921,86.633,86.493,115.3]
["bitfinex","SOLUSD",1646030189906,2.74678921,86.633,86.495,115.3]
["bitfinex","SOLUSD",1646030190107,43.49490235,86.632,86.51,13.91]
["bitfinex","SOLUSD",1646030190305,43.49490235,86.632,86.511,58.79582966]
["bitfinex","SOLUSD",1646030190505,43.49490235,86.632,86.512,2.25877224]
["bitfinex","SOLUSD",1646030190704,43.49490235,86.632,86.513,10.62]
["bitfinex","SOLUSD",1646030190909,46.8215,86.651,86.514,115.3]
["bitfinex","SOLUSD",1646030191108,21.67426445,86.647,86.516,115.3]
["bitfinex","SOLUSD",1646030191306,21.67426445,86.647,86.531,115.3]
["bitfinex","SOLUSD",1646030191508,43.50006223,86.664,86.533,115.3]
["bitfinex","SOLUSD",1646030191709,23.4331,86.664,86.551,115.3]
["bitfinex","SOLUSD",1646030191906,55.13965396,86.663,86.552,32.81928174]
["bitfinex","SOLUSD",1646030192109,55.13965396,86.663,86.553,2.38866591]
["bitfinex","SOLUSD",1646030192310,2.74678921,86.662,86.554,6.0]
["bitfinex","SOLUSD",1646030192511,2.74678921,86.662,86.555,4.618]
["bitfinex","SOLUSD",1646030192709,52.39286475,86.663,86.56,13.91]
["bitfinex","SOLUSD",1646030192907,52.39286475,86.663,86.561,8.93091842]
["bitfinex","SOLUSD",1646030193510,52.39286475,86.663,86.562,2.74678921]
["bitfinex","SOLUSD",1646030193709,52.39286475,86.663,86.563,6.0]
["bitfinex","SOLUSD",1646030194715,1.75974616,86.662,86.563,6.0]
["bitfinex","SOLUSD",1646030194910,115.3,86.659,86.561,6.0]
["bitfinex","SOLUSD",1646030195109,1.8599528,86.656,86.553,6.0]
["bitfinex","SOLUSD",1646030195410,6.0,86.655,86.553,6.0]
["bitfinex","SOLUSD",1646030195809,10.38168483,86.655,86.553,6.0]
["bitfinex","SOLUSD",1646030196208,2.74678921,86.654,86.553,8.91432018]
["bitfinex","SOLUSD",1646030196408,7.63489562,86.655,86.553,8.91432018]
["bitfinex","SOLUSD",1646030196409,1.63489562,86.655,86.553,8.91432018]
["bitfinex","SOLUSD",1646030196609,1.87267868,86.662,86.553,8.91432018]
["bitfinex","SOLUSD",1646030196812,1.87267868,86.662,86.554,7.36478921]
["bitfinex","SOLUSD",1646030197012,1.87267868,86.662,86.555,6.0]
["bitfinex","SOLUSD",1646030197210,1.87267868,86.662,86.555,8.74678921]
["bitfinex","SOLUSD",1646030197610,1.87267868,86.662,86.556,2.74678921]
["bitfinex","SOLUSD",1646030197810,1.87267868,86.662,86.557,6.0]
["bitfinex","SOLUSD",1646030198011,1.55791465,86.671,86.557,6.0]
["bitfinex","SOLUSD",1646030198213,1.55791465,86.671,86.558,29.89510656]
["bitfinex","SOLUSD",1646030198412,1.73825242,86.687,86.56,13.91]
["bitfinex","SOLUSD",1646030198612,1.73825242,86.687,86.561,119.917]
["bitfinex","SOLUSD",1646030198812,2.74678921,86.691,86.563,115.3]
["bitfinex","SOLUSD",1646030199011,2.74678921,86.691,86.564,125.917]
["bitfinex","SOLUSD",1646030199213,58.07747814,86.689,86.565,11.18214748]
["bitfinex","SOLUSD",1646030199413,1.77206664,86.688,86.567,115.3]
["bitfinex","SOLUSD",1646030199613,117.07206664,86.688,86.568,8.68449355]
["bitfinex","SOLUSD",1646030199811,115.3,86.686,86.568,2.68449355]
["bitfinex","SOLUSD",1646030200013,1.47948487,86.685,86.569,6.0]
["bitfinex","SOLUSD",1646030200213,119.917,86.684,86.569,6.0]
["bitfinex","SOLUSD",1646030200413,115.3,86.679,86.569,6.0]
["bitfinex","SOLUSD",1646030200613,115.3,86.677,86.566,6.0]
["bitfinex","SOLUSD",1646030200812,115.3,86.675,86.566,6.0]
["bitfinex","SOLUSD",1646030201013,115.3,86.669,86.566,6.0]
["bitfinex","SOLUSD",1646030201213,115.3,86.667,86.537,2.54152049]
["bitfinex","SOLUSD",1646030201418,115.3,86.665,86.523,2.9108373]
["bitfinex","SOLUSD",1646030201613,115.3,86.663,86.521,6.2271]
["bitfinex","SOLUSD",1646030201813,115.3,86.661,86.512,24.7765]
["bitfinex","SOLUSD",1646030202016,115.3,86.649,86.513,3.10521244]
["bitfinex","SOLUSD",1646030202214,115.3,86.647,86.515,115.3]
["bitfinex","SOLUSD",1646030202413,115.3,86.645,86.516,8.70489892]
["bitfinex","SOLUSD",1646030202613,13.91,86.63,86.517,115.3]
["bitfinex","SOLUSD",1646030202815,58.89450158,86.629,86.518,9.06248326]
["bitfinex","SOLUSD",1646030203019,61.64129079,86.629,86.518,9.06248326]
["bitfinex","SOLUSD",1646030203316,61.64129079,86.629,86.52,13.91]
["bitfinex","SOLUSD",1646030203515,4.43750345,86.628,86.521,10.62]
["bitfinex","SOLUSD",1646030203716,2.74678921,86.628,86.522,115.3]
["bitfinex","SOLUSD",1646030203915,58.89450158,86.629,86.524,115.3]
["bitfinex","SOLUSD",1646030204218,58.89450158,86.629,86.527,5.57429615]
["bitfinex","SOLUSD",1646030204418,58.89450158,86.629,86.528,10.62]
["bitfinex","SOLUSD",1646030204619,58.89450158,86.629,86.528,6.0]
["bitfinex","SOLUSD",1646030204816,2.74678921,86.628,86.53,2.52826434]
["bitfinex","SOLUSD",1646030205016,58.89450158,86.629,86.533,2.42023276]
["bitfinex","SOLUSD",1646030205516,58.89450158,86.629,86.536,2.3482503]
["bitfinex","SOLUSD",1646030205716,58.89450158,86.629,86.537,121.3]
["bitfinex","SOLUSD",1646030205916,58.89450158,86.629,86.538,2.60955295]
["bitfinex","SOLUSD",1646030206116,58.89450158,86.629,86.539,6.0]
["bitfinex","SOLUSD",1646030206416,58.89450158,86.629,86.541,2.31998899]
["bitfinex","SOLUSD",1646030206616,58.89450158,86.629,86.542,6.0]
["bitfinex","SOLUSD",1646030207117,58.89450158,86.629,86.543,118.04678921]
["bitfinex","SOLUSD",1646030207321,58.89450158,86.629,86.544,8.52827309]
["bitfinex","SOLUSD",1646030207617,1.66823146,86.628,86.544,8.74678921]
["bitfinex","SOLUSD",1646030207818,4.41502067,86.628,86.544,6.0]
["bitfinex","SOLUSD",1646030208017,4.41502067,86.628,86.541,6.0]
["bitfinex","SOLUSD",1646030208018,2.74678921,86.627,86.541,6.0]
["bitfinex","SOLUSD",1646030208620,2.74678921,86.627,86.542,2.74678921]
["bitfinex","SOLUSD",1646030208818,2.74678921,86.627,86.543,6.0]
["bitfinex","SOLUSD",1646030209118,58.89450158,86.629,86.544,115.3]
["bitfinex","SOLUSD",1646030209322,58.89450158,86.629,86.547,2.58301425]
["bitfinex","SOLUSD",1646030209520,2.74678921,86.642,86.548,6.0]
["bitfinex","SOLUSD",1646030209720,2.74678921,86.652,86.549,115.3]
["bitfinex","SOLUSD",1646030209922,2.74678921,86.652,86.552,3.00431165]
["bitfinex","SOLUSD",1646030210119,47.8503,86.664,86.554,2.79402308]
["bitfinex","SOLUSD",1646030210321,1.46315016,86.658,86.557,2.345906]
["bitfinex","SOLUSD",1646030210520,49.72964016,86.657,86.559,5.18344941]
["bitfinex","SOLUSD",1646030210721,1.48984581,86.656,86.56,6.0]
["bitfinex","SOLUSD",1646030211322,1.48984581,86.656,86.561,2.74678921]
["bitfinex","SOLUSD",1646030211523,1.48984581,86.656,86.562,6.0]
["bitfinex","SOLUSD",1646030211724,1.48984581,86.656,86.56,6.0]
["bitfinex","SOLUSD",1646030212527,116.78984581,86.656,86.56,6.0]
["bitfinex","SOLUSD",1646030212723,1.66268152,86.655,86.56,6.0]
["bitfinex","SOLUSD",1646030212925,4.40947073,86.655,86.56,6.0]
["bitfinex","SOLUSD",1646030214942,1.66268152,86.655,86.561,2.74678921]
["bitfinex","SOLUSD",1646030215144,1.66268152,86.655,86.562,6.0]
["bitfinex","SOLUSD",1646030215542,1.58490976,86.656,86.562,6.0]
["bitfinex","SOLUSD",1646030215741,1.58490976,86.656,86.56,6.0]
["bitfinex","SOLUSD",1646030215941,1.58490976,86.656,86.563,2.74678921]
["bitfinex","SOLUSD",1646030216142,1.58490976,86.656,86.564,6.0]
["bitfinex","SOLUSD",1646030216344,49.72964016,86.657,86.565,115.3]
["bitfinex","SOLUSD",1646030216545,49.72964016,86.657,86.567,115.3]
["bitfinex","SOLUSD",1646030216745,49.72964016,86.657,86.568,8.63465185]
["bitfinex","SOLUSD",1646030217146,49.72964016,86.657,86.568,11.38144106]
["bitfinex","SOLUSD",1646030217348,2.74678921,86.669,86.571,115.3]
["bitfinex","SOLUSD",1646030217547,2.74678921,86.692,86.581,115.3]
["bitfinex","SOLUSD",1646030217749,2.74678921,86.692,86.584,2.93257759]
["bitfinex","SOLUSD",1646030217950,2.74678921,86.692,86.586,115.3]
["bitfinex","SOLUSD",1646030218148,2.74678921,86.692,86.588,115.3]
["bitfinex","SOLUSD",1646030218349,58.16384877,86.691,86.59,115.3]
["bitfinex","SOLUSD",1646030218550,58.16384877,86.691,86.592,115.3]
["bitfinex","SOLUSD",1646030218750,2.74678921,86.692,86.596,115.3]
["bitfinex","SOLUSD",1646030218951,2.74678921,86.714,86.611,115.3]
["bitfinex","SOLUSD",1646030219152,46.9468,86.734,86.614,2.76473521]
["bitfinex","SOLUSD",1646030219352,46.9468,86.734,86.616,115.3]
["bitfinex","SOLUSD",1646030219554,46.9468,86.734,86.631,115.3]
["bitfinex","SOLUSD",1646030219752,44.53257217,86.75,86.635,184.59]
["bitfinex","SOLUSD",1646030219953,44.53257217,86.75,86.641,115.3]
["bitfinex","SOLUSD",1646030220154,44.53257217,86.75,86.64,13.91]
["bitfinex","SOLUSD",1646030220155,44.53257217,86.75,86.644,2.66955269]
["bitfinex","SOLUSD",1646030220354,1.59633876,86.749,86.645,6.0]
["bitfinex","SOLUSD",1646030220552,1.59633876,86.749,86.644,2.66955269]
["bitfinex","SOLUSD",1646030220753,6.21033876,86.749,86.645,6.0]
["bitfinex","SOLUSD",1646030220957,1.79611495,86.747,86.645,6.0]
["bitfinex","SOLUSD",1646030221153,53.67364907,86.714,86.645,6.0]
["bitfinex","SOLUSD",1646030221353,53.67364907,86.714,86.634,6.0]
["bitfinex","SOLUSD",1646030221756,53.67364907,86.714,86.635,2.74678921]
["bitfinex","SOLUSD",1646030221956,53.67364907,86.714,86.636,6.0]
["bitfinex","SOLUSD",1646030222356,1.85797858,86.739,86.637,118.04678921]
["bitfinex","SOLUSD",1646030222654,1.85797858,86.739,86.638,8.6784642]
["bitfinex","SOLUSD",1646030222857,1.85797858,86.739,86.638,11.42525341]
["bitfinex","SOLUSD",1646030223255,51.02364621,86.738,86.639,2.74678921]
["bitfinex","SOLUSD",1646030223455,1.76585818,86.736,86.64,6.0]
["bitfinex","SOLUSD",1646030223757,2.74678921,86.715,86.64,6.0]
["bitfinex","SOLUSD",1646030223954,44.25332102,86.714,86.652,0.8672]
["bitfinex","SOLUSD",1646030224154,1.69116706,86.713,86.652,0.8672]
["bitfinex","SOLUSD",1646030224355,4.43795627,86.713,86.652,0.8672]
["bitfinex","SOLUSD",1646030224557,2.74678921,86.712,86.652,0.8672]
["bitfinex","SOLUSD",1646030227157,0.00678921,86.712,86.652,0.8672]
["bitfinex","SOLUSD",1646030227359,17.3106,86.8,86.652,0.8672]
["bitfinex","SOLUSD",1646030227360,2.74678921,86.729,86.652,0.8672]
["bitfinex","SOLUSD",1646030227555,6.06265669,86.781,86.652,0.8672]
["bitfinex","SOLUSD",1646030227758,115.3,86.759,86.652,0.8672]
["bitfinex","SOLUSD",1646030227955,1.73139607,86.758,86.652,0.8672]
["bitfinex","SOLUSD",1646030228158,115.3,86.755,86.652,0.8672]
["bitfinex","SOLUSD",1646030228456,115.3,86.749,86.652,0.8672]
["bitfinex","SOLUSD",1646030228659,115.3,86.739,86.652,0.8672]
["bitfinex","SOLUSD",1646030228864,115.3,86.737,86.652,0.8672]
["bitfinex","SOLUSD",1646030229070,115.3,86.719,86.652,0.8672]
["bitfinex","SOLUSD",1646030229266,4.614,86.715,86.652,0.8672]
["bitfinex","SOLUSD",1646030229465,116.71620659,86.714,86.652,0.8672]
["bitfinex","SOLUSD",1646030229667,13.91,86.7,86.652,0.8672]
["bitfinex","SOLUSD",1646030229867,64.53555689,86.699,86.652,0.8672]
["bitfinex","SOLUSD",1646030230069,1.50416337,86.698,86.652,0.8672]
["bitfinex","SOLUSD",1646030230266,6.0,86.697,86.652,0.8672]
["bitfinex","SOLUSD",1646030231070,27.8556,86.736,86.652,0.8672]
["bitfinex","SOLUSD",1646030231270,23.2416,86.736,86.652,0.8672]
["bitfinex","SOLUSD",1646030232073,55.43885123,86.718,86.653,31.11442025]
["bitfinex","SOLUSD",1646030232294,55.43885123,86.718,86.654,6.0]
["bitfinex","SOLUSD",1646030235476,4.614,86.747,86.654,8.9135282]
["bitfinex","SOLUSD",1646030235675,1.85206804,86.778,86.655,2.74678921]
["bitfinex","SOLUSD",1646030235879,1.85206804,86.778,86.657,115.3]
["bitfinex","SOLUSD",1646030236076,1.85206804,86.778,86.66,13.91]
["bitfinex","SOLUSD",1646030236278,1.85206804,86.778,86.661,8.72042219]
["bitfinex","SOLUSD",1646030236477,1.85206804,86.778,86.663,2.30061871]
["bitfinex","SOLUSD",1646030236478,115.3,86.776,86.663,2.30061871]
["bitfinex","SOLUSD",1646030236778,1.74129616,86.775,86.664,6.0]
["bitfinex","SOLUSD",1646030236978,6.0,86.774,86.664,6.0]
["bitfinex","SOLUSD",1646030237580,115.3,86.773,86.664,6.0]
["bitfinex","SOLUSD",1646030237781,115.3,86.771,86.664,6.0]
["bitfinex","SOLUSD",1646030237979,115.3,86.769,86.664,6.0]
["bitfinex","SOLUSD",1646030238180,7.76992574,86.77,86.664,6.0]
["bitfinex","SOLUSD",1646030238181,1.40938063,86.766,86.664,6.0]
["bitfinex","SOLUSD",1646030238384,6.0,86.77,86.664,6.0]
["bitfinex","SOLUSD",1646030238584,115.3,86.769,86.664,6.0]
["bitfinex","SOLUSD",1646030238781,1.77085816,86.766,86.664,6.0]
["bitfinex","SOLUSD",1646030238982,121.3,86.765,86.664,6.0]
["bitfinex","SOLUSD",1646030239183,4.614,86.776,86.662,49.5381]
["bitfinex","SOLUSD",1646030239184,115.3,86.763,86.662,49.5381]
["bitfinex","SOLUSD",1646030239389,115.3,86.757,86.634,2.4817158]
["bitfinex","SOLUSD",1646030239582,1.65358844,86.748,86.634,2.37238464]
["bitfinex","SOLUSD",1646030239801,115.3,86.739,86.634,2.88257315]
["bitfinex","SOLUSD",1646030240002,174.03127986,86.737,86.654,6.0]
["bitfinex","SOLUSD",1646030240203,115.3,86.735,86.654,6.0]
["bitfinex","SOLUSD",1646030240401,7.3543981,86.734,86.654,6.0]
["bitfinex","SOLUSD",1646030240600,7.3543981,86.734,86.619,2.67020128]
["bitfinex","SOLUSD",1646030241202,13.91,86.73,86.619,2.67020128]
["bitfinex","SOLUSD",1646030241402,115.3,86.728,86.624,2.74678921]
["bitfinex","SOLUSD",1646030241603,115.3,86.726,86.625,6.0]
["bitfinex","SOLUSD",1646030241801,1.54613742,86.723,86.625,6.0]
["bitfinex","SOLUSD",1646030242002,13.91,86.72,86.613,6.0]
["bitfinex","SOLUSD",1646030242204,13.91,86.72,86.612,45.993]
["bitfinex","SOLUSD",1646030242205,7.35592333,86.719,86.612,45.993]
["bitfinex","SOLUSD",1646030242403,54.53461511,86.718,86.617,27.67782151]
["bitfinex","SOLUSD",1646030242604,12.09824062,86.717,86.582,2.738426]
["bitfinex","SOLUSD",1646030242803,12.09824062,86.717,86.583,2.49194391]
["bitfinex","SOLUSD",1646030242804,2.00631028,86.716,86.583,2.49194391]
["bitfinex","SOLUSD",1646030243103,6.0,86.715,86.583,2.49194391]
["bitfinex","SOLUSD",1646030243304,7.82472109,86.715,86.583,2.49194391]
["bitfinex","SOLUSD",1646030243505,7.82472109,86.715,86.633,26.1714585]
["bitfinex","SOLUSD",1646030243707,1.70811538,86.713,86.633,26.1714585]
["bitfinex","SOLUSD",1646030243904,1.57928998,86.709,86.633,26.1714585]
["bitfinex","SOLUSD",1646030244105,6.0,86.708,86.633,26.1714585]
["bitfinex","SOLUSD",1646030245105,115.3,86.707,86.633,26.1714585]
["bitfinex","SOLUSD",1646030245306,6.0,86.708,86.633,26.1714585]
["bitfinex","SOLUSD",1646030245505,6.0,86.708,86.65,6.38932443]
["bitfinex","SOLUSD",1646030245707,0.57939878,86.716,86.65,6.38932443]
["bitfinex","SOLUSD",1646030248414,0.57939878,86.716,86.651,6.0]
["bitfinex","SOLUSD",1646030249825,0.57939878,86.716,86.653,2.74678921]
["bitfinex","SOLUSD",1646030250016,0.57939878,86.716,86.654,6.0]
["bitfinex","SOLUSD",1646030250515,0.57939878,86.716,86.654,28.8973]
["bitfinex","SOLUSD",1646030250716,0.57939878,86.716,86.655,5.82846721]
["bitfinex","SOLUSD",1646030250916,0.57939878,86.716,86.656,6.0]
["bitfinex","SOLUSD",1646030251117,0.57939878,86.716,86.656,8.74678921]
["bitfinex","SOLUSD",1646030251513,0.57939878,86.716,86.657,2.74678921]
["bitfinex","SOLUSD",1646030251717,0.57939878,86.716,86.658,121.3]
["bitfinex","SOLUSD",1646030252115,0.57939878,86.716,86.659,30.09017666]
["bitfinex","SOLUSD",1646030252317,0.57939878,86.716,86.66,8.70220026]
["bitfinex","SOLUSD",1646030252515,0.57939878,86.716,86.66,11.44898947]
["bitfinex","SOLUSD",1646030252717,0.57939878,86.716,86.661,2.74678921]
["bitfinex","SOLUSD",1646030252920,0.57939878,86.716,86.662,6.0]
["bitfinex","SOLUSD",1646030253319,1.5628852,86.754,86.665,115.3]
["bitfinex","SOLUSD",1646030253520,1.5628852,86.767,86.671,115.3]
["bitfinex","SOLUSD",1646030253721,1.5628852,86.772,86.673,115.3]
["bitfinex","SOLUSD",1646030253923,22.555,86.79,86.675,115.3]
["bitfinex","SOLUSD",1646030253924,1.5628852,86.776,86.675,115.3]
["bitfinex","SOLUSD",1646030254120,1.5628852,86.78,86.677,115.3]
["bitfinex","SOLUSD",1646030254325,1.5628852,86.784,86.691,115.3]
["bitfinex","SOLUSD",1646030254520,1.5628852,86.799,86.695,115.3]
["bitfinex","SOLUSD",1646030254719,1.5628852,86.803,86.698,2.56073644]
["bitfinex","SOLUSD",1646030254920,1.5628852,86.808,86.711,115.3]
["bitfinex","SOLUSD",1646030255121,1.5628852,86.808,86.714,2.79676616]
["bitfinex","SOLUSD",1646030255320,1.5628852,86.81,86.716,115.3]
["bitfinex","SOLUSD",1646030255520,6.0,86.809,86.72,129.21]
["bitfinex","SOLUSD",1646030255722,6.0,86.81,86.722,115.3]
["bitfinex","SOLUSD",1646030255920,6.0,86.81,86.725,2.29214201]
["bitfinex","SOLUSD",1646030256121,6.0,86.81,86.727,115.3]
["bitfinex","SOLUSD",1646030256324,6.0,86.81,86.728,8.28816489]
["bitfinex","SOLUSD",1646030256727,6.0,86.81,86.728,6.0]
["bitfinex","SOLUSD",1646030256923,6.0,86.81,86.722,6.0]
["bitfinex","SOLUSD",1646030258024,6.0,86.81,86.724,3.04291742]
["bitfinex","SOLUSD",1646030258223,6.0,86.81,86.727,3.00272389]
["bitfinex","SOLUSD",1646030258424,58.31241677,86.811,86.728,6.0]
["bitfinex","SOLUSD",1646030258724,23.1448,86.832,86.73,2.47915835]
["bitfinex","SOLUSD",1646030258926,23.1448,86.832,86.732,115.3]
["bitfinex","SOLUSD",1646030259124,23.1448,86.832,86.734,115.3]
["bitfinex","SOLUSD",1646030259325,23.1448,86.832,86.737,2.75150952]
["bitfinex","SOLUSD",1646030259525,23.1448,86.832,86.738,6.0]
["bitfinex","SOLUSD",1646030259724,56.759964,86.831,86.739,6.38932443]
["bitfinex","SOLUSD",1646030259925,56.759964,86.831,86.74,6.0]
["bitfinex","SOLUSD",1646030260225,6.0,86.83,86.74,6.0]
["bitfinex","SOLUSD",1646030260426,6.0,86.83,86.74,8.70933409]
["bitfinex","SOLUSD",1646030260725,6.0,86.83,86.74,8.89787572]
["bitfinex","SOLUSD",1646030260929,6.0,86.83,86.74,6.0]
["bitfinex","SOLUSD",1646030261227,1.51345427,86.828,86.74,6.0]
["bitfinex","SOLUSD",1646030261429,1.66434208,86.825,86.74,6.0]
["bitfinex","SOLUSD",1646030261626,115.3,86.823,86.739,6.38932443]
["bitfinex","SOLUSD",1646030261825,115.3,86.821,86.739,6.38932443]
["bitfinex","SOLUSD",1646030262027,7.65426115,86.82,86.739,6.38932443]
["bitfinex","SOLUSD",1646030262229,1.65426115,86.82,86.739,6.38932443]
["bitfinex","SOLUSD",1646030262426,6.0,86.819,86.739,6.38932443]
["bitfinex","SOLUSD",1646030263228,115.3,86.818,86.731,47.8076]
["bitfinex","SOLUSD",1646030263428,115.3,86.809,86.702,48.92]
["bitfinex","SOLUSD",1646030263627,7.5726103,86.808,86.702,48.92]
["bitfinex","SOLUSD",1646030263827,7.5726103,86.808,86.703,8.94576095]
["bitfinex","SOLUSD",1646030264030,6.42252741,86.807,86.702,48.92]
["bitfinex","SOLUSD",1646030264230,115.3,86.804,86.703,23.26377368]
["bitfinex","SOLUSD",1646030264429,115.3,86.799,86.703,23.26377368]
["bitfinex","SOLUSD",1646030264629,1.39913403,86.796,86.703,23.26377368]
["bitfinex","SOLUSD",1646030264928,1.7785741,86.793,86.703,23.26377368]
["bitfinex","SOLUSD",1646030265133,115.3,86.789,86.66,13.91]
["bitfinex","SOLUSD",1646030265331,115.3,86.785,86.679,2.55912682]
["bitfinex","SOLUSD",1646030265532,112.6,86.786,86.634,2.8992147]
["bitfinex","SOLUSD",1646030265533,1.74197284,86.768,86.634,2.8992147]
["bitfinex","SOLUSD",1646030265730,13.91,86.76,86.633,48.2687]
["bitfinex","SOLUSD",1646030265930,13.91,86.75,86.635,3.05297059]
["bitfinex","SOLUSD",1646030266135,66.77608226,86.749,86.655,31.99251176]
["bitfinex","SOLUSD",1646030266331,1.71114359,86.748,86.655,31.99251176]
["bitfinex","SOLUSD",1646030266537,6.0,86.747,86.655,31.99251176]
["bitfinex","SOLUSD",1646030266832,115.3,86.746,86.655,31.99251176]
["bitfinex","SOLUSD",1646030267032,1.50391387,86.743,86.655,31.99251176]
["bitfinex","SOLUSD",1646030267232,1.49917248,86.74,86.635,3.05297059]
["bitfinex","SOLUSD",1646030267432,115.3,86.738,86.635,3.05297059]
["bitfinex","SOLUSD",1646030267634,115.3,86.736,86.635,3.05297059]
["bitfinex","SOLUSD",1646030267832,122.74074384,86.735,86.635,3.05297059]
["bitfinex","SOLUSD",1646030268033,1.394931,86.734,86.635,3.05297059]
["bitfinex","SOLUSD",1646030268333,60.74427159,86.733,86.655,32.19999626]
["bitfinex","SOLUSD",1646030268533,1.63453672,86.732,86.655,32.19999626]
["bitfinex","SOLUSD",1646030268732,6.0,86.731,86.655,32.19999626]
["bitfinex","SOLUSD",1646030269332,6.0,86.73,86.655,32.19999626]
["bitfinex","SOLUSD",1646030269533,6.0,86.732,86.655,32.19999626]
["bitfinex","SOLUSD",1646030269733,115.3,86.731,86.655,32.19999626]
["bitfinex","SOLUSD",1646030269933,7.87174294,86.73,86.655,32.19999626]
["bitfinex","SOLUSD",1646030270339,6.0,86.73,86.655,32.19999626]
["bitfinex","SOLUSD",1646030270533,6.0,86.732,86.655,32.19999626]
["bitfinex","SOLUSD",1646030270735,1.45999347,86.732,86.655,32.19999626]
["bitfinex","SOLUSD",1646030270935,1.45999347,86.732,86.633,48.2687]
["bitfinex","SOLUSD",1646030271134,116.88823677,86.729,86.633,48.2687]
["bitfinex","SOLUSD",1646030271335,7.79337546,86.728,86.633,48.2687]
["bitfinex","SOLUSD",1646030271536,1.53628078,86.726,86.633,48.2687]
["bitfinex","SOLUSD",1646030271739,6.0,86.725,86.633,48.2687]
["bitfinex","SOLUSD",1646030271937,13.91,86.72,86.639,27.73988683]
["bitfinex","SOLUSD",1646030272138,47.99408127,86.718,86.653,4.81149732]
["bitfinex","SOLUSD",1646030272342,6.0,86.717,86.653,4.81149732]
["bitfinex","SOLUSD",1646030272539,47.99408127,86.718,86.653,4.81149732]
["bitfinex","SOLUSD",1646030272737,47.99408127,86.718,86.633,48.2687]
["bitfinex","SOLUSD",1646030272938,47.99408127,86.718,86.634,6.0]
["bitfinex","SOLUSD",1646030273340,6.0,86.717,86.634,6.0]
["bitfinex","SOLUSD",1646030273561,47.99408127,86.718,86.634,6.0]
["bitfinex","SOLUSD",1646030273738,115.3,86.717,86.633,50.65617896]
["bitfinex","SOLUSD",1646030273937,1.76571972,86.716,86.633,48.2687]
["bitfinex","SOLUSD",1646030274137,1.47673857,86.713,86.621,24.5115]
["bitfinex","SOLUSD",1646030274342,115.3,86.709,86.621,24.5115]
["bitfinex","SOLUSD",1646030274540,1.8356626,86.706,86.621,24.5115]
["bitfinex","SOLUSD",1646030274741,45.55297203,86.703,86.637,23.24087761]
["bitfinex","SOLUSD",1646030274940,7.52766394,86.702,86.621,24.5115]
["bitfinex","SOLUSD",1646030275940,7.52766394,86.702,86.636,29.36178751]
["bitfinex","SOLUSD",1646030276845,7.52766394,86.702,86.621,24.5115]
["bitfinex","SOLUSD",1646030277043,43.72642527,86.703,86.621,24.5115]
["bitfinex","SOLUSD",1646030277242,43.72642527,86.703,86.622,3.10686495]
["bitfinex","SOLUSD",1646030277443,43.72642527,86.703,86.623,6.0]
["bitfinex","SOLUSD",1646030277841,43.72642527,86.703,86.653,29.89955653]
["bitfinex","SOLUSD",1646030279645,36.8638,86.73,86.653,29.89955653]
["bitfinex","SOLUSD",1646030279944,6.0,86.729,86.654,2.47519665]
["bitfinex","SOLUSD",1646030280545,59.91573793,86.728,86.654,2.47519665]
["bitfinex","SOLUSD",1646030281365,59.91573793,86.728,86.655,6.0]
["bitfinex","SOLUSD",1646030281563,59.91573793,86.728,86.654,2.47519665]
["bitfinex","SOLUSD",1646030281763,115.3,86.726,86.653,29.89955653]
["bitfinex","SOLUSD",1646030281966,121.3,86.725,86.653,29.89955653]
["bitfinex","SOLUSD",1646030282167,6.0,86.725,86.653,29.89955653]
["bitfinex","SOLUSD",1646030282363,6.0,86.726,86.653,29.89955653]
["bitfinex","SOLUSD",1646030282764,115.3,86.725,86.629,24.397]
["bitfinex","SOLUSD",1646030282965,1.57955091,86.718,86.629,24.397]
["bitfinex","SOLUSD",1646030283165,115.3,86.716,86.629,24.397]
["bitfinex","SOLUSD",1646030283365,1.70125432,86.713,86.629,24.397]
["bitfinex","SOLUSD",1646030283665,1.37860543,86.71,86.629,24.397]
["bitfinex","SOLUSD",1646030283865,1.47038334,86.708,86.639,32.04163772]
["bitfinex","SOLUSD",1646030284064,1.52402968,86.705,86.639,32.04163772]
["bitfinex","SOLUSD",1646030284264,6.0,86.704,86.639,32.04163772]
["bitfinex","SOLUSD",1646030284468,6.0,86.704,86.601,2.65549661]
["bitfinex","SOLUSD",1646030284469,115.3,86.703,86.601,2.65549661]
["bitfinex","SOLUSD",1646030284667,115.3,86.699,86.596,46.8298]
["bitfinex","SOLUSD",1646030284865,115.3,86.697,86.597,2.83186634]
["bitfinex","SOLUSD",1646030285067,1.83179962,86.694,86.597,2.83186634]
["bitfinex","SOLUSD",1646030285265,1.80131224,86.691,86.597,2.83186634]
["bitfinex","SOLUSD",1646030285467,164.41705693,86.689,86.62,29.02663587]
["bitfinex","SOLUSD",1646030285667,115.3,86.687,86.62,29.02663587]
["bitfinex","SOLUSD",1646030285867,115.3,86.685,86.597,2.83186634]
["bitfinex","SOLUSD",1646030286167,115.3,86.681,86.596,46.8298]
["bitfinex","SOLUSD",1646030286367,1.75753514,86.678,86.596,46.8298]
["bitfinex","SOLUSD",1646030286568,1.35201419,86.675,86.596,46.8298]
["bitfinex","SOLUSD",1646030286767,1.77848894,86.672,86.596,46.8298]
["bitfinex","SOLUSD",1646030286971,1.54936309,86.669,86.597,27.09845451]
["bitfinex","SOLUSD",1646030287170,1.61348912,86.666,86.597,27.09845451]
["bitfinex","SOLUSD",1646030287370,1.69374807,86.663,86.595,4.614]
["bitfinex","SOLUSD",1646030287569,1.80117954,86.66,86.595,4.614]
["bitfinex","SOLUSD",1646030287769,6.0,86.659,86.595,4.614]
["bitfinex","SOLUSD",1646030288369,6.0,86.668,86.596,29.36433229]
["bitfinex","SOLUSD",1646030288579,6.0,86.671,86.596,29.36433229]
["bitfinex","SOLUSD",1646030289579,13.91,86.69,86.597,8.38558416]
["bitfinex","SOLUSD",1646030289775,13.91,86.7,86.597,8.38558416]
["bitfinex","SOLUSD",1646030289977,6.0,86.699,86.598,115.3]
["bitfinex","SOLUSD",1646030290177,6.0,86.699,86.6,115.3]
["bitfinex","SOLUSD",1646030290376,115.3,86.725,86.602,115.3]
["bitfinex","SOLUSD",1646030290579,1.61690515,86.729,86.605,2.91706564]
["bitfinex","SOLUSD",1646030290780,48.35235097,86.728,86.606,6.0]
["bitfinex","SOLUSD",1646030290978,1.74519134,86.727,86.61,13.91]
["bitfinex","SOLUSD",1646030291179,120.00193466,86.727,86.611,9.18705186]
["bitfinex","SOLUSD",1646030291381,1.49791332,86.726,86.611,12.1444559]
["bitfinex","SOLUSD",1646030291579,115.3,86.725,86.611,14.89124511]
["bitfinex","SOLUSD",1646030291780,13.91,86.72,86.611,14.89124511]
["bitfinex","SOLUSD",1646030291979,7.69835086,86.719,86.611,14.89124511]
["bitfinex","SOLUSD",1646030292379,7.69835086,86.719,86.611,12.1444559]
["bitfinex","SOLUSD",1646030292782,1.71273576,86.717,86.611,12.1444559]
["bitfinex","SOLUSD",1646030292982,45.47029525,86.715,86.611,12.1444559]
["bitfinex","SOLUSD",1646030293184,6.0,86.714,86.611,12.1444559]
["bitfinex","SOLUSD",1646030293689,121.3,86.714,86.611,9.18705186]
["bitfinex","SOLUSD",1646030294284,138.14033137,86.714,86.611,9.18705186]
["bitfinex","SOLUSD",1646030294485,13.91,86.71,86.611,9.18705186]
["bitfinex","SOLUSD",1646030294787,6.0,86.709,86.611,9.18705186]
["bitfinex","SOLUSD",1646030296589,1.63674484,86.707,86.611,3.18705186]
["bitfinex","SOLUSD",1646030296790,115.3,86.708,86.611,3.18705186]
["bitfinex","SOLUSD",1646030296791,1.760237,86.704,86.611,3.18705186]
["bitfinex","SOLUSD",1646030296991,115.3,86.687,86.611,3.18705186]
["bitfinex","SOLUSD",1646030297189,1.58560734,86.686,86.603,47.057]
["bitfinex","SOLUSD",1646030297394,115.3,86.684,86.603,47.057]
["bitfinex","SOLUSD",1646030297591,115.3,86.679,86.603,47.057]
["bitfinex","SOLUSD",1646030297790,1.67015336,86.676,86.552,2.91142485]
["bitfinex","SOLUSD",1646030297990,1.40407012,86.673,86.553,2.70118852]
["bitfinex","SOLUSD",1646030298190,116.92322678,86.669,86.59,25.06049906]
["bitfinex","SOLUSD",1646030298391,1.52714716,86.666,86.59,25.06049906]
["bitfinex","SOLUSD",1646030298595,1.78909096,86.663,86.553,2.70118852]
["bitfinex","SOLUSD",1646030298790,1.69813081,86.658,86.553,2.70118852]
["bitfinex","SOLUSD",1646030298992,115.3,86.656,86.553,2.70118852]
["bitfinex","SOLUSD",1646030299191,6.0,86.657,86.553,2.70118852]
["bitfinex","SOLUSD",1646030299192,115.3,86.654,86.553,2.70118852]
["bitfinex","SOLUSD",1646030299392,115.3,86.652,86.553,2.70118852]
["bitfinex","SOLUSD",1646030299591,115.3,86.65,86.581,32.39298215]
["bitfinex","SOLUSD",1646030299814,115.3,86.648,86.581,32.39298215]
["bitfinex","SOLUSD",1646030299994,115.3,86.646,86.581,32.39298215]
["bitfinex","SOLUSD",1646030300292,115.3,86.644,86.581,32.39298215]
["bitfinex","SOLUSD",1646030300791,115.3,86.642,86.553,2.70118852]
["bitfinex","SOLUSD",1646030300991,115.3,86.64,86.554,6.0]
["bitfinex","SOLUSD",1646030301394,115.3,86.638,86.554,6.0]
["bitfinex","SOLUSD",1646030301593,115.3,86.638,86.554,32.13632936]
["bitfinex","SOLUSD",1646030301594,47.60837256,86.637,86.554,32.13632936]
["bitfinex","SOLUSD",1646030301792,115.3,86.636,86.555,2.44876106]
["bitfinex","SOLUSD",1646030302291,47.60837256,86.637,86.555,2.44876106]
["bitfinex","SOLUSD",1646030302492,47.60837256,86.637,86.556,6.0]
["bitfinex","SOLUSD",1646030302697,47.60837256,86.637,86.556,8.74678921]
["bitfinex","SOLUSD",1646030302892,13.91,86.66,86.556,35.09603373]
["bitfinex","SOLUSD",1646030303093,13.91,86.66,86.557,34.2777597]
["bitfinex","SOLUSD",1646030303296,13.91,86.66,86.558,123.7240869]
["bitfinex","SOLUSD",1646030303493,16.65678921,86.68,86.56,115.3]
["bitfinex","SOLUSD",1646030303693,47.165,86.686,86.563,3.11582432]
["bitfinex","SOLUSD",1646030303892,58.4719003,86.685,86.566,3.07914135]
["bitfinex","SOLUSD",1646030304094,58.4719003,86.685,86.581,115.71505479]
["bitfinex","SOLUSD",1646030304293,58.4719003,86.685,86.584,2.51348094]
["bitfinex","SOLUSD",1646030304494,58.4719003,86.685,86.587,2.647811]
["bitfinex","SOLUSD",1646030304694,1.5628852,86.719,86.592,3.01898079]
["bitfinex","SOLUSD",1646030304894,13.91,86.72,86.595,2.78891296]
["bitfinex","SOLUSD",1646030305094,13.91,86.72,86.598,2.97234599]
["bitfinex","SOLUSD",1646030305397,13.91,86.72,86.6,16.88724946]
["bitfinex","SOLUSD",1646030305593,54.59618878,86.719,86.602,26.52191012]
["bitfinex","SOLUSD",1646030305795,115.3,86.718,86.603,8.77204494]
["bitfinex","SOLUSD",1646030306195,8.74678921,86.717,86.603,8.77204494]
["bitfinex","SOLUSD",1646030306394,8.74678921,86.717,86.604,2.74678921]
["bitfinex","SOLUSD",1646030306595,8.74678921,86.717,86.605,6.0]
["bitfinex","SOLUSD",1646030306796,2.74678921,86.717,86.607,115.3]
["bitfinex","SOLUSD",1646030306993,54.59618878,86.719,86.606,24.9292]
["bitfinex","SOLUSD",1646030306994,54.59618878,86.719,86.61,2.33999554]
["bitfinex","SOLUSD",1646030307194,54.59618878,86.719,86.613,2.27945124]
["bitfinex","SOLUSD",1646030307395,54.59618878,86.719,86.617,115.3]
["bitfinex","SOLUSD",1646030307594,54.59618878,86.719,86.618,121.3]
["bitfinex","SOLUSD",1646030307797,54.59618878,86.719,86.62,13.91]
["bitfinex","SOLUSD",1646030307998,54.59618878,86.719,86.621,8.45960055]
["bitfinex","SOLUSD",1646030308396,54.59618878,86.719,86.621,11.20638976]
["bitfinex","SOLUSD",1646030309097,18.83335764,86.727,86.621,8.45960055]
["bitfinex","SOLUSD",1646030309301,13.96729919,86.752,86.622,118.04678921]
["bitfinex","SOLUSD",1646030309501,2.74678921,86.76,86.625,2.74539712]
["bitfinex","SOLUSD",1646030309699,2.74678921,86.76,86.626,220.0303]
["bitfinex","SOLUSD",1646030309900,32.91549907,86.785,86.641,115.3]
["bitfinex","SOLUSD",1646030309901,1.5628852,86.773,86.641,115.3]
["bitfinex","SOLUSD",1646030310099,50.53970707,86.772,86.644,25.77704793]
["bitfinex","SOLUSD",1646030310301,148.21549907,86.785,86.644,25.77704793]
["bitfinex","SOLUSD",1646030310302,1.5628852,86.778,86.65,69.23]
["bitfinex","SOLUSD",1646030310508,8.10169907,86.785,86.661,184.53]
["bitfinex","SOLUSD",1646030310701,22.92629984,86.807,86.663,184.53]
["bitfinex","SOLUSD",1646030310901,22.92629984,86.807,86.665,184.53]
["bitfinex","SOLUSD",1646030311106,22.92629984,86.807,86.664,13.156921]
["bitfinex","SOLUSD",1646030311107,2.94942562,86.806,86.681,115.3]
["bitfinex","SOLUSD",1646030311301,61.18535795,86.806,86.691,115.3]
["bitfinex","SOLUSD",1646030311505,22.92629984,86.823,86.701,115.3]
["bitfinex","SOLUSD",1646030311802,22.92629984,86.823,86.71,13.91]
["bitfinex","SOLUSD",1646030311803,2.94825571,86.822,86.71,13.91]
["bitfinex","SOLUSD",1646030312002,2.94825571,86.822,86.711,10.61]
["bitfinex","SOLUSD",1646030312203,23.3849,86.839,86.711,31.45739161]
["bitfinex","SOLUSD",1646030312402,138.6849,86.839,86.712,2.77559488]
["bitfinex","SOLUSD",1646030312603,2.74678921,86.823,86.713,8.71358754]
["bitfinex","SOLUSD",1646030312802,13.91,86.82,86.713,8.71358754]
["bitfinex","SOLUSD",1646030313004,115.3,86.818,86.713,2.71358754]
["bitfinex","SOLUSD",1646030313302,115.3,86.818,86.712,9.48089184]
["bitfinex","SOLUSD",1646030313303,1.72032356,86.816,86.712,9.48089184]
["bitfinex","SOLUSD",1646030313501,10.61,86.815,86.712,9.48089184]
["bitfinex","SOLUSD",1646030313702,51.9564243,86.799,86.712,9.48089184]
["bitfinex","SOLUSD",1646030313902,51.9564243,86.799,86.713,6.0]
["bitfinex","SOLUSD",1646030314102,51.9564243,86.799,86.713,8.80753865]
["bitfinex","SOLUSD",1646030314302,51.9564243,86.799,86.713,8.43376484]
["bitfinex","SOLUSD",1646030315523,53.70289043,86.799,86.712,9.48089184]
["bitfinex","SOLUSD",1646030315721,1.78358882,86.797,86.712,9.48089184]
["bitfinex","SOLUSD",1646030315920,1.48378144,86.795,86.712,9.48089184]
["bitfinex","SOLUSD",1646030316123,10.61,86.794,86.712,9.48089184]
["bitfinex","SOLUSD",1646030316320,22.90786904,86.794,86.712,9.48089184]
["bitfinex","SOLUSD",1646030316523,6.0,86.793,86.712,9.48089184]
["bitfinex","SOLUSD",1646030316820,6.0,86.793,86.683,5.0804335]
["bitfinex","SOLUSD",1646030317020,22.90786904,86.792,86.684,6.0]
["bitfinex","SOLUSD",1646030317221,12.39712328,86.791,86.683,2.33364429]
["bitfinex","SOLUSD",1646030317420,1.58208248,86.789,86.684,6.0]
["bitfinex","SOLUSD",1646030317622,10.611,86.788,86.684,6.0]
["bitfinex","SOLUSD",1646030317822,1.62251054,86.787,86.684,6.0]
["bitfinex","SOLUSD",1646030318023,10.611,86.786,86.684,6.0]
["bitfinex","SOLUSD",1646030318225,61.93230067,86.785,86.683,2.33364429]
["bitfinex","SOLUSD",1646030318423,13.91,86.78,86.683,2.33364429]
["bitfinex","SOLUSD",1646030318625,13.91,86.78,86.684,6.0]
["bitfinex","SOLUSD",1646030318823,6.0,86.779,86.684,6.0]
["bitfinex","SOLUSD",1646030319126,7.54411992,86.779,86.683,2.33364429]
["bitfinex","SOLUSD",1646030319326,18.83335764,86.778,86.683,2.33364429]
["bitfinex","SOLUSD",1646030319524,6.0,86.777,86.683,2.33364429]
["bitfinex","SOLUSD",1646030319927,6.0,86.777,86.684,6.0]
["bitfinex","SOLUSD",1646030320125,2.85647206,86.776,86.683,2.33364429]
["bitfinex","SOLUSD",1646030320328,6.0,86.775,86.671,23.0707]
["bitfinex","SOLUSD",1646030320631,2.85647206,86.774,86.669,2.98055858]
["bitfinex","SOLUSD",1646030320930,1.74317363,86.758,86.642,48.2907]
["bitfinex","SOLUSD",1646030321128,116.99586337,86.756,86.642,48.2907]
["bitfinex","SOLUSD",1646030321427,1.84356508,86.753,86.642,48.2907]
["bitfinex","SOLUSD",1646030321628,115.3,86.739,86.642,48.2907]
["bitfinex","SOLUSD",1646030321826,115.3,86.737,86.642,48.2907]
["bitfinex","SOLUSD",1646030322026,115.3,86.735,86.642,48.2907]
["bitfinex","SOLUSD",1646030322227,115.3,86.729,86.642,48.2907]
["bitfinex","SOLUSD",1646030322427,115.3,86.727,86.642,48.2907]
["bitfinex","SOLUSD",1646030322626,115.3,86.725,86.642,48.2907]
["bitfinex","SOLUSD",1646030322828,115.3,86.723,86.62,2.57042102]
["bitfinex","SOLUSD",1646030323027,115.3,86.719,86.621,6.0]
["bitfinex","SOLUSD",1646030323229,115.3,86.719,86.611,24.7381]
["bitfinex","SOLUSD",1646030323230,115.3,86.709,86.622,30.85609217]
["bitfinex","SOLUSD",1646030323427,7.86363106,86.708,86.623,6.0]
["bitfinex","SOLUSD",1646030323627,13.91,86.71,86.623,8.8730053]
["bitfinex","SOLUSD",1646030323828,2.74678921,86.707,86.623,11.61979451]
["bitfinex","SOLUSD",1646030324028,2.74678921,86.707,86.623,8.8730053]
["bitfinex","SOLUSD",1646030324830,6.0,86.706,86.623,8.8730053]
["bitfinex","SOLUSD",1646030325127,54.96901868,86.705,86.623,8.8730053]
["bitfinex","SOLUSD",1646030325328,6.0,86.704,86.623,8.64727804]
["bitfinex","SOLUSD",1646030325731,115.3,86.703,86.622,30.85609217]
["bitfinex","SOLUSD",1646030325928,1.74626002,86.7,86.622,30.85609217]
["bitfinex","SOLUSD",1646030326229,1.4391264,86.697,86.605,22.7564]
["bitfinex","SOLUSD",1646030326432,115.3,86.695,86.605,22.7564]
["bitfinex","SOLUSD",1646030326632,115.3,86.689,86.605,22.7564]
["bitfinex","SOLUSD",1646030326828,115.3,86.687,86.605,22.7564]
["bitfinex","SOLUSD",1646030327033,115.3,86.685,86.605,22.7564]
["bitfinex","SOLUSD",1646030327229,51.01722226,86.684,86.607,2.61584346]
["bitfinex","SOLUSD",1646030327429,6.0,86.683,86.607,2.61584346]
["bitfinex","SOLUSD",1646030328029,6.0,86.683,86.608,2.74678921]
["bitfinex","SOLUSD",1646030328332,16.65678921,86.71,86.609,6.0]
["bitfinex","SOLUSD",1646030328530,6.0,86.709,86.609,6.0]
["bitfinex","SOLUSD",1646030328729,6.0,86.709,86.61,2.74678921]
["bitfinex","SOLUSD",1646030328929,6.0,86.709,86.611,6.0]
["bitfinex","SOLUSD",1646030329129,57.5438873,86.708,86.611,6.0]
["bitfinex","SOLUSD",1646030329329,6.0,86.707,86.612,2.74678921]
["bitfinex","SOLUSD",1646030329530,6.0,86.707,86.613,6.0]
["bitfinex","SOLUSD",1646030331035,5.5,86.707,86.613,6.0]
["bitfinex","SOLUSD",1646030331432,57.5438873,86.708,86.613,8.74678921]
["bitfinex","SOLUSD",1646030332333,57.5438873,86.708,86.613,6.0]
["bitfinex","SOLUSD",1646030332533,57.5438873,86.708,86.611,6.0]
["bitfinex","SOLUSD",1646030332932,4.47034646,86.707,86.611,6.0]
["bitfinex","SOLUSD",1646030333131,23.3037041,86.707,86.611,6.0]
["bitfinex","SOLUSD",1646030333333,10.15109007,86.706,86.611,6.0]
["bitfinex","SOLUSD",1646030333733,45.04545291,86.705,86.611,6.0]
["bitfinex","SOLUSD",1646030333933,7.35403239,86.704,86.606,26.80349352]
["bitfinex","SOLUSD",1646030334135,10.1008216,86.704,86.607,6.0]
["bitfinex","SOLUSD",1646030334333,13.91,86.7,86.607,6.0]
["bitfinex","SOLUSD",1646030334534,7.83857732,86.699,86.607,6.0]
["bitfinex","SOLUSD",1646030334735,10.58536653,86.699,86.607,6.0]
["bitfinex","SOLUSD",1646030335035,1.49453813,86.697,86.607,6.0]
["bitfinex","SOLUSD",1646030335335,21.58014685,86.698,86.579,2.674307]
["bitfinex","SOLUSD",1646030335336,56.84070204,86.695,86.579,2.674307]
["bitfinex","SOLUSD",1646030335536,13.91,86.68,86.552,77.79824006]
["bitfinex","SOLUSD",1646030335736,7.49492334,86.679,86.556,2.74678921]
["bitfinex","SOLUSD",1646030336142,10.24171255,86.679,86.556,2.74678921]
["bitfinex","SOLUSD",1646030336337,47.00251676,86.678,86.557,34.91346136]
["bitfinex","SOLUSD",1646030336539,7.69867547,86.677,86.558,2.56893278]
["bitfinex","SOLUSD",1646030336837,10.44546468,86.677,86.559,6.0]
["bitfinex","SOLUSD",1646030337037,2.74678921,86.676,86.559,8.74678921]
["bitfinex","SOLUSD",1646030337238,6.0,86.675,86.559,8.74678921]
["bitfinex","SOLUSD",1646030337438,1.56173486,86.669,86.559,8.74678921]
["bitfinex","SOLUSD",1646030337639,6.0,86.668,86.559,8.74678921]
["bitfinex","SOLUSD",1646030337842,8.74678921,86.668,86.559,8.74678921]
["bitfinex","SOLUSD",1646030338239,118.04678921,86.667,86.56,2.74678921]
["bitfinex","SOLUSD",1646030338438,115.3,86.663,86.561,6.0]
["bitfinex","SOLUSD",1646030338641,115.3,86.661,86.561,6.0]
["bitfinex","SOLUSD",1646030338838,6.0,86.66,86.561,6.0]
["bitfinex","SOLUSD",1646030339241,47.32565065,86.664,86.561,6.0]
["bitfinex","SOLUSD",1646030339542,2.74678921,86.659,86.562,2.74678921]
["bitfinex","SOLUSD",1646030339741,2.74678921,86.659,86.563,6.0]
["bitfinex","SOLUSD",1646030339941,47.32565065,86.664,86.563,6.0]
["bitfinex","SOLUSD",1646030340143,47.32565065,86.664,86.564,2.74678921]
["bitfinex","SOLUSD",1646030340343,47.32565065,86.664,86.565,6.0]
["bitfinex","SOLUSD",1646030340744,47.32565065,86.664,86.566,2.74678921]
["bitfinex","SOLUSD",1646030340946,47.32565065,86.664,86.567,6.0]
["bitfinex","SOLUSD",1646030341346,47.32565065,86.664,86.568,2.74678921]
["bitfinex","SOLUSD",1646030341545,47.32565065,86.664,86.57,3.63792279]
["bitfinex","SOLUSD",1646030341746,47.32565065,86.664,86.571,6.0]
["bitfinex","SOLUSD",1646030342949,115.3,86.663,86.572,2.74678921]
["bitfinex","SOLUSD",1646030343147,115.3,86.663,86.573,6.0]
["bitfinex","SOLUSD",1646030343352,115.3,86.663,86.571,6.0]
["bitfinex","SOLUSD",1646030343548,47.32565065,86.664,86.571,6.0]
["bitfinex","SOLUSD",1646030343751,47.32565065,86.664,86.574,2.74678921]
["bitfinex","SOLUSD",1646030343950,47.32565065,86.664,86.575,6.0]
["bitfinex","SOLUSD",1646030344349,47.32565065,86.664,86.576,2.74678921]
["bitfinex","SOLUSD",1646030344549,47.32565065,86.664,86.577,6.0]
["bitfinex","SOLUSD",1646030344952,47.32565065,86.664,86.577,8.74678921]
["bitfinex","SOLUSD",1646030345353,2.74678921,86.673,86.577,6.0]
["bitfinex","SOLUSD",1646030345554,61.7496,86.68,86.578,2.74678921]
["bitfinex","SOLUSD",1646030345753,47.8396,86.68,86.579,121.3]
["bitfinex","SOLUSD",1646030345953,2.74678921,86.697,86.58,16.28173576]
["bitfinex","SOLUSD",1646030346152,2.74678921,86.697,86.581,8.53888688]
["bitfinex","SOLUSD",1646030346356,50.37938774,86.696,86.581,11.28567609]
["bitfinex","SOLUSD",1646030346752,53.12617695,86.696,86.582,25.26028921]
["bitfinex","SOLUSD",1646030346953,117.02096448,86.695,86.584,27.79201241]
["bitfinex","SOLUSD",1646030347254,115.3,86.677,86.585,6.0]
["bitfinex","SOLUSD",1646030347452,1.64825346,86.674,86.585,6.0]
["bitfinex","SOLUSD",1646030347851,1.42693779,86.669,86.585,6.0]
["bitfinex","SOLUSD",1646030348251,6.0,86.668,86.584,27.79201241]
["bitfinex","SOLUSD",1646030348651,6.0,86.668,86.582,22.5135]
["bitfinex","SOLUSD",1646030348858,1.48529935,86.666,86.541,2.73396585]
["bitfinex","SOLUSD",1646030349055,4.618,86.665,86.539,4.618]
["bitfinex","SOLUSD",1646030349252,1.80664341,86.662,86.539,4.618]
["bitfinex","SOLUSD",1646030349454,1.70868809,86.648,86.539,4.618]
["bitfinex","SOLUSD",1646030349652,43.95624389,86.646,86.54,31.52565259]
["bitfinex","SOLUSD",1646030349854,6.0,86.645,86.54,34.2724418]
["bitfinex","SOLUSD",1646030350053,7.46571086,86.645,86.541,11.44384161]
["bitfinex","SOLUSD",1646030350258,10.21250007,86.645,86.541,11.44384161]
["bitfinex","SOLUSD",1646030350454,2.74678921,86.644,86.542,2.74678921]
["bitfinex","SOLUSD",1646030350656,6.0,86.643,86.543,6.0]
["bitfinex","SOLUSD",1646030351054,2.74678921,86.642,86.544,2.74678921]
["bitfinex","SOLUSD",1646030351254,1.8659112,86.659,86.545,6.0]
["bitfinex","SOLUSD",1646030351459,1.47332779,86.678,86.551,115.3]
["bitfinex","SOLUSD",1646030351657,1.47332779,86.678,86.553,115.3]
["bitfinex","SOLUSD",1646030351955,18.83335764,86.679,86.556,2.42581529]
["bitfinex","SOLUSD",1646030352155,57.12504329,86.688,86.571,116.32573156]
["bitfinex","SOLUSD",1646030352358,57.12504329,86.688,86.574,2.78599042]
["bitfinex","SOLUSD",1646030352555,57.12504329,86.688,86.573,115.3]
["bitfinex","SOLUSD",1646030352556,13.91,86.7,86.577,2.64810589]
["bitfinex","SOLUSD",1646030352757,22.90786904,86.707,86.582,2.86054184]
["bitfinex","SOLUSD",1646030353055,47.2988,86.719,86.58,13.91]
["bitfinex","SOLUSD",1646030353056,6.0,86.706,86.585,2.48303798]
["bitfinex","SOLUSD",1646030353256,13.91,86.71,86.587,115.3]
["bitfinex","SOLUSD",1646030353458,6.0,86.709,86.59,16.66183666]
["bitfinex","SOLUSD",1646030353658,53.35163542,86.708,86.591,8.86519061]
["bitfinex","SOLUSD",1646030354160,53.35163542,86.708,86.592,2.74678921]
["bitfinex","SOLUSD",1646030354361,1.72939522,86.706,86.593,6.0]
["bitfinex","SOLUSD",1646030354657,1.35502913,86.706,86.593,6.0]
["bitfinex","SOLUSD",1646030354862,6.0,86.705,86.594,2.74678921]
["bitfinex","SOLUSD",1646030355058,1.35502913,86.706,86.596,2.60417591]
["bitfinex","SOLUSD",1646030355259,1.35502913,86.706,86.597,6.0]
["bitfinex","SOLUSD",1646030355459,1.35502913,86.706,86.597,8.74678921]
["bitfinex","SOLUSD",1646030355660,115.3,86.707,86.597,8.74678921]
["bitfinex","SOLUSD",1646030355858,53.35163542,86.708,86.595,23.1094]
["bitfinex","SOLUSD",1646030355859,118.04678921,86.705,86.595,23.1094]
["bitfinex","SOLUSD",1646030356080,115.3,86.689,86.596,6.0]
["bitfinex","SOLUSD",1646030356282,13.91,86.69,86.596,6.0]
["bitfinex","SOLUSD",1646030356283,166.16373688,86.687,86.596,6.0]
["bitfinex","SOLUSD",1646030356487,115.3,86.685,86.596,6.0]
["bitfinex","SOLUSD",1646030356681,115.3,86.683,86.596,6.0]
["bitfinex","SOLUSD",1646030356881,115.3,86.679,86.596,6.0]
["bitfinex","SOLUSD",1646030357082,6.0,86.678,86.597,2.74678921]
["bitfinex","SOLUSD",1646030357282,13.91,86.68,86.598,6.0]
["bitfinex","SOLUSD",1646030357683,50.86373688,86.687,86.599,2.74678921]
["bitfinex","SOLUSD",1646030357883,50.86373688,86.687,86.6,6.0]
["bitfinex","SOLUSD",1646030358282,50.86373688,86.687,86.601,2.74678921]
["bitfinex","SOLUSD",1646030358482,50.86373688,86.687,86.603,9.12813421]
["bitfinex","SOLUSD",1646030358683,50.86373688,86.687,86.604,9.0879657]
["bitfinex","SOLUSD",1646030360386,50.86373688,86.687,86.604,11.83475491]
["bitfinex","SOLUSD",1646030360590,50.86373688,86.687,86.604,9.0879657]
["bitfinex","SOLUSD",1646030361187,22.90786904,86.7,86.604,9.0879657]
["bitfinex","SOLUSD",1646030361389,22.7769,86.704,86.606,3.08643908]
["bitfinex","SOLUSD",1646030361590,22.7769,86.704,86.609,2.82464676]
["bitfinex","SOLUSD",1646030361788,13.91,86.73,86.611,2.98303236]
["bitfinex","SOLUSD",1646030361986,13.91,86.73,86.612,6.0]
["bitfinex","SOLUSD",1646030362191,56.7678948,86.718,86.612,6.0]
["bitfinex","SOLUSD",1646030362389,56.7678948,86.718,86.612,8.74678921]
["bitfinex","SOLUSD",1646030363186,56.7678948,86.718,86.613,2.74678921]
["bitfinex","SOLUSD",1646030363387,115.3,86.717,86.614,6.0]
["bitfinex","SOLUSD",1646030363586,1.67404788,86.716,86.614,6.0]
["bitfinex","SOLUSD",1646030363787,121.3,86.715,86.614,5.5]
["bitfinex","SOLUSD",1646030363987,121.3,86.715,86.611,2.98303236]
["bitfinex","SOLUSD",1646030364189,7.39338634,86.715,86.611,2.98303236]
["bitfinex","SOLUSD",1646030364386,56.7678948,86.718,86.612,2.74678921]
["bitfinex","SOLUSD",1646030365186,56.7678948,86.718,86.611,2.98303236]
["bitfinex","SOLUSD",1646030365187,6.0,86.717,86.613,6.0]
["bitfinex","SOLUSD",1646030365387,6.0,86.717,86.612,6.0]
["bitfinex","SOLUSD",1646030365587,56.7678948,86.718,86.612,6.0]
["bitfinex","SOLUSD",1646030365787,56.7678948,86.718,86.614,2.74678921]
["bitfinex","SOLUSD",1646030365987,56.7678948,86.718,86.618,115.3]
["bitfinex","SOLUSD",1646030366187,56.7678948,86.718,86.62,13.91]
["bitfinex","SOLUSD",1646030366387,56.7678948,86.718,86.621,8.86059929]
["bitfinex","SOLUSD",1646030366588,56.7678948,86.718,86.622,115.3]
["bitfinex","SOLUSD",1646030366790,23.4219,86.744,86.624,115.3]
["bitfinex","SOLUSD",1646030366988,23.4219,86.744,86.626,115.3]
["bitfinex","SOLUSD",1646030367188,23.4219,86.744,86.631,115.3]
["bitfinex","SOLUSD",1646030367489,23.4219,86.744,86.632,9.04031142]
["bitfinex","SOLUSD",1646030367686,57.85660359,86.743,86.633,9.26517888]
["bitfinex","SOLUSD",1646030367889,57.85660359,86.743,86.634,8.52827826]
["bitfinex","SOLUSD",1646030368089,140.38528327,86.742,86.634,8.52827826]
["bitfinex","SOLUSD",1646030368289,129.21,86.74,86.634,57.61517826]
["bitfinex","SOLUSD",1646030368488,1.81386955,86.737,86.635,2.75837299]
["bitfinex","SOLUSD",1646030368790,1.82121645,86.734,86.636,6.0]
["bitfinex","SOLUSD",1646030368989,115.3,86.729,86.636,6.0]
["bitfinex","SOLUSD",1646030369188,6.0,86.733,86.636,6.0]
["bitfinex","SOLUSD",1646030369189,115.3,86.725,86.636,6.0]
["bitfinex","SOLUSD",1646030369391,7.62408294,86.724,86.636,6.0]
["bitfinex","SOLUSD",1646030369790,4.614,86.737,86.636,6.0]
["bitfinex","SOLUSD",1646030369990,23.46530606,86.748,86.637,2.74678921]
["bitfinex","SOLUSD",1646030370188,23.46530606,86.748,86.638,6.0]
["bitfinex","SOLUSD",1646030370591,1.464937,86.737,86.638,6.0]
["bitfinex","SOLUSD",1646030370791,158.30679239,86.735,86.636,6.0]
["bitfinex","SOLUSD",1646030371091,115.3,86.733,86.636,6.0]
["bitfinex","SOLUSD",1646030371295,1.85086386,86.728,86.636,6.0]
["bitfinex","SOLUSD",1646030371495,1.85086386,86.728,86.635,2.75837299]
["bitfinex","SOLUSD",1646030371496,115.3,86.726,86.635,2.75837299]
["bitfinex","SOLUSD",1646030371897,1.40211465,86.723,86.635,2.75837299]
["bitfinex","SOLUSD",1646030372098,115.3,86.709,86.603,4.95]
["bitfinex","SOLUSD",1646030372295,1.54081065,86.708,86.592,2.89564894]
["bitfinex","SOLUSD",1646030372596,1.67648988,86.706,86.592,2.89564894]
["bitfinex","SOLUSD",1646030372893,115.3,86.707,86.593,6.0]
["bitfinex","SOLUSD",1646030372894,1.77190032,86.703,86.593,6.0]
["bitfinex","SOLUSD",1646030373094,20.93342335,86.705,86.594,26.94576454]
["bitfinex","SOLUSD",1646030373095,115.3,86.689,86.594,26.94576454]
["bitfinex","SOLUSD",1646030373294,161.00834426,86.687,86.595,8.6259219]
["bitfinex","SOLUSD",1646030373496,1.71609916,86.684,86.595,8.6259219]
["bitfinex","SOLUSD",1646030373698,1.81907981,86.681,86.595,6.0]
["bitfinex","SOLUSD",1646030373996,1.51338254,86.678,86.595,6.0]
["bitfinex","SOLUSD",1646030374197,115.3,86.676,86.595,6.0]
["bitfinex","SOLUSD",1646030374400,53.78357607,86.674,86.595,6.0]
["bitfinex","SOLUSD",1646030374699,1.3688072,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030374997,4.11559641,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030375196,4.11559641,86.673,86.595,6.0]
["bitfinex","SOLUSD",1646030375398,2.74678921,86.672,86.595,6.0]
["bitfinex","SOLUSD",1646030375897,2.74678921,86.672,86.595,8.60076324]
["bitfinex","SOLUSD",1646030376697,2.74678921,86.672,86.595,6.0]
["bitfinex","SOLUSD",1646030377102,6.0,86.671,86.594,26.94576454]
["bitfinex","SOLUSD",1646030377398,2.74678921,86.67,86.594,26.94576454]
["bitfinex","SOLUSD",1646030379914,1.62794323,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030380102,1.62794323,86.673,86.595,6.0]
["bitfinex","SOLUSD",1646030380501,1.62794323,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030380704,52.01048669,86.674,86.595,2.87568831]
["bitfinex","SOLUSD",1646030380901,52.01048669,86.674,86.596,6.0]
["bitfinex","SOLUSD",1646030381901,1.42949308,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030382102,4.17628229,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030382305,4.42872845,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030382502,2.74678921,86.672,86.594,26.94576454]
["bitfinex","SOLUSD",1646030383206,6.0,86.671,86.594,26.94576454]
["bitfinex","SOLUSD",1646030383503,2.74678921,86.67,86.594,26.94576454]
["bitfinex","SOLUSD",1646030384504,2.74678921,86.67,86.595,6.0]
["bitfinex","SOLUSD",1646030384806,2.74678921,86.67,86.594,26.94576454]
["bitfinex","SOLUSD",1646030385204,1.48615998,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030385607,2.74678921,86.672,86.595,2.29142519]
["bitfinex","SOLUSD",1646030385807,52.01048669,86.674,86.595,2.29142519]
["bitfinex","SOLUSD",1646030386007,52.01048669,86.674,86.596,6.0]
["bitfinex","SOLUSD",1646030386207,52.01048669,86.674,86.594,26.94576454]
["bitfinex","SOLUSD",1646030386208,121.3,86.673,86.594,26.94576454]
["bitfinex","SOLUSD",1646030386407,1.57804119,86.672,86.594,26.94576454]
["bitfinex","SOLUSD",1646030386608,115.3,86.67,86.594,26.94576454]
["bitfinex","SOLUSD",1646030386807,1.48978923,86.667,86.594,26.94576454]
["bitfinex","SOLUSD",1646030387007,6.0,86.669,86.594,26.94576454]
["bitfinex","SOLUSD",1646030387008,115.3,86.665,86.594,26.94576454]
["bitfinex","SOLUSD",1646030387209,1.84642746,86.664,86.594,26.94576454]
["bitfinex","SOLUSD",1646030387411,6.0,86.663,86.594,26.94576454]
["bitfinex","SOLUSD",1646030387908,115.3,86.666,86.594,26.94576454]
["bitfinex","SOLUSD",1646030388110,121.3,86.665,86.594,26.94576454]
["bitfinex","SOLUSD",1646030388311,6.0,86.667,86.594,26.94576454]
["bitfinex","SOLUSD",1646030388512,2.74678921,86.679,86.594,26.94576454]
["bitfinex","SOLUSD",1646030388811,2.74678921,86.679,86.595,2.85676388]
["bitfinex","SOLUSD",1646030389011,6.0,86.673,86.595,2.85676388]
["bitfinex","SOLUSD",1646030389311,2.74678921,86.679,86.596,6.0]
["bitfinex","SOLUSD",1646030389611,16.65678921,86.69,86.596,6.0]
["bitfinex","SOLUSD",1646030389835,6.0,86.689,86.596,6.0]
["bitfinex","SOLUSD",1646030390015,13.91,86.69,86.597,2.74678921]
["bitfinex","SOLUSD",1646030390213,2.74678921,86.702,86.598,6.0]
["bitfinex","SOLUSD",1646030390414,2.74678921,86.702,86.599,2.32962504]
["bitfinex","SOLUSD",1646030390615,57.81295867,86.694,86.6,6.0]
["bitfinex","SOLUSD",1646030391114,57.81295867,86.694,86.6,11.37653491]
["bitfinex","SOLUSD",1646030391316,57.81295867,86.694,86.601,2.74678921]
["bitfinex","SOLUSD",1646030391514,57.81295867,86.694,86.602,6.0]
["bitfinex","SOLUSD",1646030396624,57.81295867,86.694,86.601,6.0]
["bitfinex","SOLUSD",1646030396826,8.74678921,86.693,86.601,6.0]
["bitfinex","SOLUSD",1646030397026,8.74678921,86.693,86.595,2.43132079]
["bitfinex","SOLUSD",1646030397027,10.23357026,86.693,86.595,2.43132079]
["bitfinex","SOLUSD",1646030397225,2.74678921,86.692,86.596,6.0]
["bitfinex","SOLUSD",1646030397446,129.21,86.69,86.596,6.0]
["bitfinex","SOLUSD",1646030397650,6.0,86.689,86.596,6.0]
["bitfinex","SOLUSD",1646030397846,6.0,86.689,86.597,47.7808]
["bitfinex","SOLUSD",1646030398046,6.0,86.689,86.598,8.84996918]
["bitfinex","SOLUSD",1646030398445,57.81295867,86.694,86.598,8.84996918]
["bitfinex","SOLUSD",1646030400447,117.1029502,86.693,86.598,8.84996918]
["bitfinex","SOLUSD",1646030400648,115.3,86.691,86.58,22.5433]
["bitfinex","SOLUSD",1646030400846,6.0,86.692,86.58,22.5433]
["bitfinex","SOLUSD",1646030400847,1.54420852,86.688,86.595,6.0]
["bitfinex","SOLUSD",1646030401051,115.3,86.686,86.595,6.0]
["bitfinex","SOLUSD",1646030401248,115.3,86.684,86.595,6.0]
["bitfinex","SOLUSD",1646030401446,115.3,86.677,86.581,2.64515521]
["bitfinex","SOLUSD",1646030401647,1.85952249,86.675,86.581,2.64515521]
["bitfinex","SOLUSD",1646030401848,115.3,86.673,86.581,2.64515521]
["bitfinex","SOLUSD",1646030402049,115.3,86.671,86.581,2.64515521]
["bitfinex","SOLUSD",1646030402248,115.3,86.669,86.581,2.64515521]
["bitfinex","SOLUSD",1646030402449,2.74678921,86.672,86.58,137.8433]
["bitfinex","SOLUSD",1646030402450,6.0,86.668,86.58,137.8433]
["bitfinex","SOLUSD",1646030402649,2.74678921,86.67,86.595,8.36713259]
["bitfinex","SOLUSD",1646030402854,1.5110008,86.705,86.596,2.7809461]
["bitfinex","SOLUSD",1646030403050,1.5110008,86.705,86.596,5.52773531]
["bitfinex","SOLUSD",1646030403249,1.5110008,86.705,86.597,6.0]
["bitfinex","SOLUSD",1646030403449,1.5110008,86.705,86.597,8.74678921]
["bitfinex","SOLUSD",1646030403649,50.28344825,86.694,86.597,8.74678921]
["bitfinex","SOLUSD",1646030403848,50.28344825,86.694,86.598,2.74678921]
["bitfinex","SOLUSD",1646030404049,50.28344825,86.694,86.599,6.0]
["bitfinex","SOLUSD",1646030404449,50.28344825,86.694,86.599,8.74678921]
["bitfinex","SOLUSD",1646030404649,50.28344825,86.694,86.6,2.79000305]
["bitfinex","SOLUSD",1646030404857,115.3,86.715,86.601,6.0]
["bitfinex","SOLUSD",1646030405054,6.0,86.707,86.601,8.74678921]
["bitfinex","SOLUSD",1646030405355,6.0,86.707,86.602,2.74678921]
["bitfinex","SOLUSD",1646030405552,6.0,86.707,86.603,6.0]
["bitfinex","SOLUSD",1646030405754,56.32907944,86.706,86.603,6.0]
["bitfinex","SOLUSD",1646030405955,56.32907944,86.706,86.604,2.74678921]
["bitfinex","SOLUSD",1646030406154,56.32907944,86.706,86.605,6.0]
["bitfinex","SOLUSD",1646030406355,56.32907944,86.706,86.607,2.82401088]
["bitfinex","SOLUSD",1646030406554,56.32907944,86.706,86.608,6.0]
["bitfinex","SOLUSD",1646030406755,56.32907944,86.706,86.61,2.4155479]
["bitfinex","SOLUSD",1646030407053,56.32907944,86.706,86.611,6.0]
["bitfinex","SOLUSD",1646030407255,56.32907944,86.706,86.611,8.74678921]
["bitfinex","SOLUSD",1646030407756,56.32907944,86.706,86.612,2.74678921]
["bitfinex","SOLUSD",1646030408059,56.32907944,86.706,86.613,6.0]
["bitfinex","SOLUSD",1646030408256,4.615,86.735,86.614,115.3]
["bitfinex","SOLUSD",1646030408457,14.51091427,86.741,86.622,2.66083476]
["bitfinex","SOLUSD",1646030408657,16.64,86.76,86.624,115.3]
["bitfinex","SOLUSD",1646030408856,16.64,86.76,86.626,115.3]
["bitfinex","SOLUSD",1646030408857,25.67782604,86.759,86.626,115.3]
["bitfinex","SOLUSD",1646030409061,1.51034832,86.758,86.631,115.3]
["bitfinex","SOLUSD",1646030409258,115.3,86.757,86.632,8.73615294]
["bitfinex","SOLUSD",1646030409458,1.57677316,86.756,86.632,8.73615294]
["bitfinex","SOLUSD",1646030409858,1.46412166,86.755,86.632,8.73615294]
["bitfinex","SOLUSD",1646030410060,16.64,86.75,86.633,32.89978862]
["bitfinex","SOLUSD",1646030410262,1.7480011,86.749,86.634,8.8403611]
["bitfinex","SOLUSD",1646030410461,16.64,86.75,86.635,115.3]
["bitfinex","SOLUSD",1646030410662,16.64,86.75,86.641,115.3]
["bitfinex","SOLUSD",1646030410859,16.64,86.75,86.644,2.76633225]
["bitfinex","SOLUSD",1646030411059,49.74885205,86.758,86.647,2.52698354]
["bitfinex","SOLUSD",1646030411259,49.74885205,86.758,86.65,16.64]
["bitfinex","SOLUSD",1646030411462,1.46365393,86.757,86.651,8.52194609]
["bitfinex","SOLUSD",1646030411861,116.76365393,86.757,86.652,24.4708]
["bitfinex","SOLUSD",1646030412063,1.47750747,86.756,86.653,8.47454632]
["bitfinex","SOLUSD",1646030412263,2.9411614,86.756,86.654,26.94576454]
["bitfinex","SOLUSD",1646030412463,2.9411614,86.756,86.655,2.52353696]
["bitfinex","SOLUSD",1646030412665,1.46365393,86.755,86.655,2.52353696]
["bitfinex","SOLUSD",1646030412864,115.3,86.749,86.656,6.0]
["bitfinex","SOLUSD",1646030413063,115.3,86.747,86.656,6.0]
["bitfinex","SOLUSD",1646030413267,115.3,86.745,86.656,6.0]
["bitfinex","SOLUSD",1646030413464,7.52859545,86.744,86.655,2.70850814]
["bitfinex","SOLUSD",1646030413964,7.52859545,86.744,86.656,6.0]
["bitfinex","SOLUSD",1646030414565,7.52859545,86.744,86.655,2.70850814]
["bitfinex","SOLUSD",1646030414965,6.0,86.744,86.656,6.0]
["bitfinex","SOLUSD",1646030415166,115.3,86.747,86.656,6.0]
["bitfinex","SOLUSD",1646030415365,115.3,86.745,86.656,6.0]
["bitfinex","SOLUSD",1646030415568,6.0,86.744,86.655,2.70850814]
["bitfinex","SOLUSD",1646030415967,115.3,86.743,86.656,6.0]
["bitfinex","SOLUSD",1646030416168,6.0,86.744,86.654,26.94576454]
["bitfinex","SOLUSD",1646030416169,1.39858367,86.74,86.654,26.94576454]
["bitfinex","SOLUSD",1646030416368,1.5995007,86.737,86.632,2.80689699]
["bitfinex","SOLUSD",1646030416567,1.5995007,86.737,86.626,47.0964]
["bitfinex","SOLUSD",1646030416568,1.68434266,86.734,86.626,47.0964]
["bitfinex","SOLUSD",1646030416767,1.59400179,86.728,86.626,47.0964]
["bitfinex","SOLUSD",1646030417070,1.77352611,86.725,86.626,47.0964]
["bitfinex","SOLUSD",1646030417266,16.64,86.72,86.607,2.74678921]
["bitfinex","SOLUSD",1646030417472,115.3,86.717,86.609,32.11279189]
["bitfinex","SOLUSD",1646030417672,115.3,86.715,86.61,9.05024294]
["bitfinex","SOLUSD",1646030417968,1.82383175,86.712,86.61,9.05024294]
["bitfinex","SOLUSD",1646030418170,1.37582707,86.709,86.61,9.05024294]
["bitfinex","SOLUSD",1646030418471,131.94,86.71,86.601,47.8252]
["bitfinex","SOLUSD",1646030418472,1.35129946,86.706,86.601,47.8252]
["bitfinex","SOLUSD",1646030418768,1.35129946,86.706,86.602,6.0]
["bitfinex","SOLUSD",1646030418970,32.27418921,86.708,86.601,47.8252]
["bitfinex","SOLUSD",1646030418971,1.37803126,86.703,86.601,47.8252]
["bitfinex","SOLUSD",1646030419169,115.3,86.699,86.601,47.8252]
["bitfinex","SOLUSD",1646030419368,115.3,86.697,86.602,30.90237398]
["bitfinex","SOLUSD",1646030419569,115.3,86.695,86.602,30.90237398]
["bitfinex","SOLUSD",1646030419769,115.3,86.689,86.602,30.90237398]
["bitfinex","SOLUSD",1646030420070,16.64,86.69,86.602,30.90237398]
["bitfinex","SOLUSD",1646030420071,1.84817668,86.686,86.602,30.90237398]
["bitfinex","SOLUSD",1646030420267,121.3,86.685,86.602,30.90237398]
["bitfinex","SOLUSD",1646030420468,1.35022467,86.684,86.586,2.40039024]
["bitfinex","SOLUSD",1646030420671,1.77588401,86.681,86.587,6.0]
["bitfinex","SOLUSD",1646030420871,115.3,86.679,86.576,2.97162139]
["bitfinex","SOLUSD",1646030421071,115.3,86.677,86.577,6.0]
["bitfinex","SOLUSD",1646030421273,1.73566517,86.674,86.577,6.0]
["bitfinex","SOLUSD",1646030421469,115.3,86.672,86.578,31.62868936]
["bitfinex","SOLUSD",1646030421671,115.3,86.67,86.579,6.0]
["bitfinex","SOLUSD",1646030421870,115.3,86.668,86.579,6.0]
["bitfinex","SOLUSD",1646030422071,115.3,86.666,86.579,6.0]
["bitfinex","SOLUSD",1646030422271,115.3,86.675,86.579,8.96447595]
["bitfinex","SOLUSD",1646030422470,6.0,86.674,86.58,2.74678921]
["bitfinex","SOLUSD",1646030422669,6.0,86.674,86.581,6.0]
["bitfinex","SOLUSD",1646030423071,6.0,86.674,86.582,2.74678921]
["bitfinex","SOLUSD",1646030423271,121.3,86.678,86.583,6.0]
["bitfinex","SOLUSD",1646030423680,121.3,86.678,86.584,2.74678921]
["bitfinex","SOLUSD",1646030423871,6.0,86.678,86.585,6.0]
["bitfinex","SOLUSD",1646030424271,6.0,86.678,86.585,8.74678921]
["bitfinex","SOLUSD",1646030424470,6.0,86.678,86.586,23.9473]
["bitfinex","SOLUSD",1646030424671,24.0738,86.679,86.587,8.64881372]
["bitfinex","SOLUSD",1646030424870,6.0,86.678,86.587,8.64881372]
["bitfinex","SOLUSD",1646030425071,24.0738,86.679,86.588,2.74678921]
["bitfinex","SOLUSD",1646030425270,6.0,86.678,86.589,6.0]
["bitfinex","SOLUSD",1646030425472,24.0738,86.679,86.589,6.0]
["bitfinex","SOLUSD",1646030425671,24.0738,86.679,86.59,2.74678921]
["bitfinex","SOLUSD",1646030425872,115.3,86.705,86.59,2.74678921]
["bitfinex","SOLUSD",1646030425873,16.64,86.7,86.591,6.0]
["bitfinex","SOLUSD",1646030426072,1.77942854,86.692,86.591,6.0]
["bitfinex","SOLUSD",1646030426275,1.77942854,86.692,86.592,2.74678921]
["bitfinex","SOLUSD",1646030426472,1.77942854,86.692,86.593,6.0]
["bitfinex","SOLUSD",1646030427673,16.64,86.69,86.593,6.0]
["bitfinex","SOLUSD",1646030428473,16.64,86.69,86.588,6.0]
["bitfinex","SOLUSD",1646030428673,115.3,86.686,86.588,6.0]
["bitfinex","SOLUSD",1646030428876,121.3,86.685,86.588,8.74678921]
["bitfinex","SOLUSD",1646030429273,1.60402747,86.684,86.588,8.74678921]
["bitfinex","SOLUSD",1646030429474,1.65646044,86.681,86.586,23.9473]
["bitfinex","SOLUSD",1646030429674,1.44319358,86.678,86.586,23.9473]
["bitfinex","SOLUSD",1646030429879,22.64,86.68,86.586,23.9473]
["bitfinex","SOLUSD",1646030429880,1.42488274,86.675,86.586,23.9473]
["bitfinex","SOLUSD",1646030430074,1.63719491,86.672,86.586,23.9473]
["bitfinex","SOLUSD",1646030430277,115.3,86.67,86.586,23.9473]
["bitfinex","SOLUSD",1646030430478,1.39399515,86.669,86.586,23.9473]
["bitfinex","SOLUSD",1646030431808,115.3,86.667,86.586,23.9473]
["bitfinex","SOLUSD",1646030432004,115.3,86.665,86.586,23.9473]
["bitfinex","SOLUSD",1646030432204,115.3,86.663,86.586,23.9473]
["bitfinex","SOLUSD",1646030432404,1.77726157,86.66,86.586,23.9473]
["bitfinex","SOLUSD",1646030432605,115.3,86.658,86.586,23.9473]
["bitfinex","SOLUSD",1646030432803,18.41726157,86.66,86.575,23.1096]
["bitfinex","SOLUSD",1646030432804,1.72350542,86.655,86.575,23.1096]
["bitfinex","SOLUSD",1646030433005,115.3,86.653,86.575,23.1096]
["bitfinex","SOLUSD",1646030433206,1.48168011,86.652,86.559,24.544]
["bitfinex","SOLUSD",1646030433405,1.82473642,86.649,86.559,24.544]
["bitfinex","SOLUSD",1646030433605,1.40616022,86.646,86.559,24.544]
["bitfinex","SOLUSD",1646030434007,6.0,86.645,86.559,24.544]
["bitfinex","SOLUSD",1646030434205,6.0,86.645,86.56,29.36527116]
["bitfinex","SOLUSD",1646030435206,1.83968799,86.643,86.56,29.36527116]
["bitfinex","SOLUSD",1646030435408,1.85027504,86.64,86.56,29.36527116]
["bitfinex","SOLUSD",1646030435607,1.70420358,86.637,86.56,29.36527116]
["bitfinex","SOLUSD",1646030435808,1.36084914,86.635,86.56,29.36527116]
["bitfinex","SOLUSD",1646030436306,1.60016833,86.645,86.56,29.36527116]
["bitfinex","SOLUSD",1646030436509,6.0,86.644,86.561,2.74678921]
["bitfinex","SOLUSD",1646030436906,6.0,86.644,86.562,6.0]
["bitfinex","SOLUSD",1646030437107,6.0,86.644,86.561,2.74678921]
["bitfinex","SOLUSD",1646030437307,27.3723,86.659,86.561,5.10258416]
["bitfinex","SOLUSD",1646030437510,27.3723,86.659,86.563,2.74678921]
["bitfinex","SOLUSD",1646030437511,22.7543,86.659,86.563,2.74678921]
["bitfinex","SOLUSD",1646030437707,6.0,86.653,86.564,6.0]
["bitfinex","SOLUSD",1646030437911,6.0,86.653,86.564,35.99899051]
["bitfinex","SOLUSD",1646030438108,6.0,86.653,86.565,5.63250442]
["bitfinex","SOLUSD",1646030438310,6.0,86.653,86.566,6.0]
["bitfinex","SOLUSD",1646030438508,6.0,86.653,86.566,8.74678921]
["bitfinex","SOLUSD",1646030438713,1.3794418,86.679,86.567,5.17965985]
["bitfinex","SOLUSD",1646030438917,1.3794418,86.679,86.568,6.0]
["bitfinex","SOLUSD",1646030439117,1.3794418,86.679,86.568,8.74678921]
["bitfinex","SOLUSD",1646030439316,1.3794418,86.679,86.57,2.89281349]
["bitfinex","SOLUSD",1646030439516,116.6794418,86.679,86.571,6.0]
["bitfinex","SOLUSD",1646030439718,116.6794418,86.679,86.571,8.74678921]
["bitfinex","SOLUSD",1646030439916,115.3,86.67,86.572,2.74678921]
["bitfinex","SOLUSD",1646030440116,6.0,86.653,86.572,2.74678921]
["bitfinex","SOLUSD",1646030440319,6.0,86.653,86.561,2.3452321]
["bitfinex","SOLUSD",1646030440519,6.0,86.653,86.562,6.0]
["bitfinex","SOLUSD",1646030440919,6.0,86.653,86.561,2.76071425]
["bitfinex","SOLUSD",1646030441219,7.43065753,86.653,86.561,2.59575332]
["bitfinex","SOLUSD",1646030441820,17.3301,86.65,86.562,6.0]
["bitfinex","SOLUSD",1646030442018,6.0,86.649,86.562,6.0]
["bitfinex","SOLUSD",1646030442419,1.63397227,86.649,86.562,6.0]
["bitfinex","SOLUSD",1646030443022,6.0,86.648,86.561,2.59575332]
["bitfinex","SOLUSD",1646030443221,115.3,86.647,86.561,2.59575332]
["bitfinex","SOLUSD",1646030443426,122.83895827,86.646,86.562,6.0]
["bitfinex","SOLUSD",1646030443630,122.83895827,86.646,86.561,2.59575332]
["bitfinex","SOLUSD",1646030443823,6.0,86.646,86.561,2.59575332]
["bitfinex","SOLUSD",1646030444026,6.0,86.649,86.562,6.0]
["bitfinex","SOLUSD",1646030445226,115.3,86.648,86.562,6.0]
["bitfinex","SOLUSD",1646030445431,115.3,86.646,86.562,6.0]
["bitfinex","SOLUSD",1646030445628,6.0,86.645,86.562,6.0]
["bitfinex","SOLUSD",1646030446027,6.0,86.645,86.561,2.59575332]
["bitfinex","SOLUSD",1646030446228,115.3,86.644,86.561,2.59575332]
["bitfinex","SOLUSD",1646030446429,115.3,86.639,86.56,29.36527116]
["bitfinex","SOLUSD",1646030446629,1.67413426,86.636,86.56,29.36527116]
["bitfinex","SOLUSD",1646030446830,115.3,86.634,86.56,29.36527116]
["bitfinex","SOLUSD",1646030447028,6.0,86.633,86.56,29.36527116]
["bitfinex","SOLUSD",1646030447229,6.0,86.635,86.561,2.97743298]
["bitfinex","SOLUSD",1646030447428,33.9695,86.66,86.562,6.0]
["bitfinex","SOLUSD",1646030447629,6.0,86.653,86.562,6.0]
["bitfinex","SOLUSD",1646030448433,6.0,86.653,86.57,17.3264]
["bitfinex","SOLUSD",1646030448641,6.0,86.653,86.571,8.41763649]
["bitfinex","SOLUSD",1646030448832,6.0,86.653,86.572,22.8494]
["bitfinex","SOLUSD",1646030449034,6.0,86.653,86.573,8.82106229]
["bitfinex","SOLUSD",1646030450460,115.3,86.679,86.58,17.3241]
["bitfinex","SOLUSD",1646030450659,140.2231,86.679,86.581,8.87857815]
["bitfinex","SOLUSD",1646030450860,6.0,86.67,86.581,33.11007815]
["bitfinex","SOLUSD",1646030451057,6.0,86.67,86.582,5.07689519]
["bitfinex","SOLUSD",1646030451262,6.0,86.67,86.583,6.0]
["bitfinex","SOLUSD",1646030451459,56.99215943,86.669,86.584,23.735]
["bitfinex","SOLUSD",1646030451657,56.99215943,86.669,86.586,3.18611299]
["bitfinex","SOLUSD",1646030451859,56.99215943,86.669,86.587,6.0]
["bitfinex","SOLUSD",1646030452063,24.9231,86.679,86.587,6.0]
["bitfinex","SOLUSD",1646030452260,22.7323,86.696,86.591,2.85870826]
["bitfinex","SOLUSD",1646030452459,22.7323,86.696,86.592,6.0]
["bitfinex","SOLUSD",1646030452660,22.7323,86.696,86.592,8.74678921]
["bitfinex","SOLUSD",1646030452859,22.7323,86.696,86.592,6.0]
["bitfinex","SOLUSD",1646030453060,47.26818727,86.695,86.593,2.74678921]
["bitfinex","SOLUSD",1646030453264,47.26818727,86.695,86.594,6.0]
["bitfinex","SOLUSD",1646030453460,47.26818727,86.695,86.61,17.3171]
["bitfinex","SOLUSD",1646030453660,47.26818727,86.695,86.612,31.168609]
["bitfinex","SOLUSD",1646030453861,47.26818727,86.695,86.613,8.51380918]
["bitfinex","SOLUSD",1646030454065,115.3,86.693,86.595,2.74678921]
["bitfinex","SOLUSD",1646030454263,115.3,86.693,86.448,72.96867271]
["bitfinex","SOLUSD",1646030454264,6.0,86.692,86.596,6.0]
["bitfinex","SOLUSD",1646030454563,6.0,86.692,86.587,2.74678921]
["bitfinex","SOLUSD",1646030454564,1.41296916,86.689,86.574,2.54247399]
["bitfinex","SOLUSD",1646030454861,17.3277,86.66,86.574,2.54247399]
["bitfinex","SOLUSD",1646030455060,115.3,86.657,86.574,2.54247399]
["bitfinex","SOLUSD",1646030455261,115.3,86.657,86.573,47.6687]
["bitfinex","SOLUSD",1646030455262,1.53666847,86.654,86.573,47.6687]
["bitfinex","SOLUSD",1646030455461,115.3,86.652,86.573,47.6687]
["bitfinex","SOLUSD",1646030455661,1.38125492,86.649,86.573,47.6687]
["bitfinex","SOLUSD",1646030455861,115.3,86.647,86.573,47.6687]
["bitfinex","SOLUSD",1646030456062,121.3,86.646,86.573,47.6687]
["bitfinex","SOLUSD",1646030456261,115.3,86.646,86.573,47.6687]
["bitfinex","SOLUSD",1646030456464,6.0,86.645,86.573,47.6687]
["bitfinex","SOLUSD",1646030457362,115.3,86.646,86.573,47.6687]
["bitfinex","SOLUSD",1646030457562,6.0,86.645,86.573,47.6687]
["bitfinex","SOLUSD",1646030458766,4.618,86.66,86.573,47.6687]
["bitfinex","SOLUSD",1646030458966,1.37425982,86.669,86.574,8.83580089]
["bitfinex","SOLUSD",1646030459167,39.8327,86.67,86.574,8.83580089]
["bitfinex","SOLUSD",1646030459367,22.5059,86.67,86.574,8.83580089]
["bitfinex","SOLUSD",1646030460467,22.5059,86.67,86.58,17.324]
["bitfinex","SOLUSD",1646030460671,115.3,86.657,86.581,8.27847752]
["bitfinex","SOLUSD",1646030460866,121.3,86.656,86.574,8.45020192]
["bitfinex","SOLUSD",1646030463769,16.64,86.66,86.574,8.45020192]
["bitfinex","SOLUSD",1646030463969,22.5059,86.67,86.574,8.45020192]
["bitfinex","SOLUSD",1646030464169,22.5059,86.67,86.575,2.74678921]
["bitfinex","SOLUSD",1646030464370,22.5059,86.67,86.576,6.0]
["bitfinex","SOLUSD",1646030464770,22.5059,86.67,86.577,2.74678921]
["bitfinex","SOLUSD",1646030464973,6.0,86.669,86.578,6.0]
["bitfinex","SOLUSD",1646030465372,6.0,86.669,86.579,2.74678921]
["bitfinex","SOLUSD",1646030465572,6.0,86.669,86.58,23.3239]
["bitfinex","SOLUSD",1646030465775,6.0,86.669,86.581,2.53601524]
["bitfinex","SOLUSD",1646030466076,22.5059,86.67,86.582,6.0]
["bitfinex","SOLUSD",1646030466272,115.3,86.688,86.582,11.48893023]
["bitfinex","SOLUSD",1646030466571,115.3,86.686,86.583,2.74678921]
["bitfinex","SOLUSD",1646030466771,6.0,86.685,86.584,6.0]
["bitfinex","SOLUSD",1646030466973,45.7377918,86.684,86.586,2.51629104]
["bitfinex","SOLUSD",1646030467175,6.0,86.683,86.587,6.0]
["bitfinex","SOLUSD",1646030467577,6.0,86.683,86.601,10.74326092]
["bitfinex","SOLUSD",1646030467773,6.0,86.683,86.603,2.76358376]
["bitfinex","SOLUSD",1646030467972,6.0,86.683,86.604,6.0]
["bitfinex","SOLUSD",1646030468174,1.64476635,86.681,86.604,6.0]
["bitfinex","SOLUSD",1646030468376,1.64509822,86.678,86.602,24.0669]
["bitfinex","SOLUSD",1646030468575,1.66154812,86.668,86.601,8.37436003]
["bitfinex","SOLUSD",1646030468778,115.3,86.666,86.601,8.37436003]
["bitfinex","SOLUSD",1646030468973,6.0,86.665,86.601,8.37436003]
["bitfinex","SOLUSD",1646030469875,6.0,86.667,86.601,8.37436003]
["bitfinex","SOLUSD",1646030470375,6.0,86.669,86.601,8.37436003]
["bitfinex","SOLUSD",1646030470776,16.64,86.67,86.601,8.37436003]
["bitfinex","SOLUSD",1646030471075,115.3,86.686,86.602,6.0]
["bitfinex","SOLUSD",1646030471274,6.0,86.682,86.602,6.0]
["bitfinex","SOLUSD",1646030471477,115.3,86.686,86.602,6.0]
["bitfinex","SOLUSD",1646030471675,6.0,86.682,86.602,6.0]
["bitfinex","SOLUSD",1646030472475,6.0,86.682,86.604,2.48493189]
["bitfinex","SOLUSD",1646030472679,6.0,86.682,86.605,6.0]
["bitfinex","SOLUSD",1646030474276,115.3,86.689,86.605,6.0]
["bitfinex","SOLUSD",1646030474476,6.0,86.682,86.605,6.0]
["bitfinex","SOLUSD",1646030475077,6.0,86.682,86.603,6.0]
["bitfinex","SOLUSD",1646030475282,6.0,86.682,86.602,6.0]
["bitfinex","SOLUSD",1646030475678,6.0,86.682,86.603,24.4849]
["bitfinex","SOLUSD",1646030475879,6.0,86.682,86.604,8.44824718]
["bitfinex","SOLUSD",1646030476589,115.3,86.679,86.604,6.0]
["bitfinex","SOLUSD",1646030476785,115.3,86.677,86.603,24.4849]
["bitfinex","SOLUSD",1646030477004,121.3,86.676,86.603,24.4849]
["bitfinex","SOLUSD",1646030477387,124.04678921,86.676,86.603,24.4849]
["bitfinex","SOLUSD",1646030477587,2.74678921,86.675,86.603,24.4849]
["bitfinex","SOLUSD",1646030477787,6.0,86.674,86.603,24.4849]
["bitfinex","SOLUSD",1646030478186,115.3,86.673,86.603,24.4849]
["bitfinex","SOLUSD",1646030478385,115.3,86.671,86.603,24.4849]
["bitfinex","SOLUSD",1646030478587,115.3,86.669,86.603,24.4849]
["bitfinex","SOLUSD",1646030478785,115.3,86.667,86.603,24.4849]
["bitfinex","SOLUSD",1646030478987,121.3,86.666,86.603,24.4849]
["bitfinex","SOLUSD",1646030479388,124.04678921,86.666,86.603,24.4849]
["bitfinex","SOLUSD",1646030479789,2.74678921,86.665,86.603,24.4849]
["bitfinex","SOLUSD",1646030479989,115.3,86.659,86.576,3.01580698]
["bitfinex","SOLUSD",1646030480190,115.3,86.657,86.557,28.13336013]
["bitfinex","SOLUSD",1646030480391,1.48818511,86.654,86.557,28.13336013]
["bitfinex","SOLUSD",1646030480591,115.3,86.649,86.557,28.13336013]
["bitfinex","SOLUSD",1646030480790,115.3,86.647,86.557,28.13336013]
["bitfinex","SOLUSD",1646030480992,1.46528454,86.644,86.557,28.13336013]
["bitfinex","SOLUSD",1646030481191,115.3,86.639,86.557,28.13336013]
["bitfinex","SOLUSD",1646030481391,115.3,86.637,86.557,28.13336013]
["bitfinex","SOLUSD",1646030481591,6.0,86.636,86.557,28.13336013]
["bitfinex","SOLUSD",1646030481793,2.74678921,86.636,86.561,27.30966472]
["bitfinex","SOLUSD",1646030481994,6.0,86.635,86.561,27.30966472]
["bitfinex","SOLUSD",1646030482192,6.0,86.635,86.562,23.4927]
["bitfinex","SOLUSD",1646030482697,6.0,86.639,86.562,23.4927]
["bitfinex","SOLUSD",1646030482899,16.64,86.64,86.563,23.3731]
["bitfinex","SOLUSD",1646030483096,49.37468421,86.658,86.564,2.33848402]
["bitfinex","SOLUSD",1646030483298,49.37468421,86.658,86.575,2.63612829]
["bitfinex","SOLUSD",1646030483497,6.0,86.657,86.576,6.0]
["bitfinex","SOLUSD",1646030483711,115.3,86.656,86.576,6.0]
["bitfinex","SOLUSD",1646030483911,115.3,86.654,86.576,6.0]
["bitfinex","SOLUSD",1646030484111,1.47318044,86.648,86.574,24.4881]
["bitfinex","SOLUSD",1646030484513,6.0,86.647,86.574,24.4881]
["bitfinex","SOLUSD",1646030484710,115.3,86.646,86.574,24.4881]
["bitfinex","SOLUSD",1646030484910,115.3,86.644,86.574,24.4881]
["bitfinex","SOLUSD",1646030485110,1.40983456,86.641,86.574,24.4881]
["bitfinex","SOLUSD",1646030485310,115.3,86.639,86.574,24.4881]
["bitfinex","SOLUSD",1646030485515,23.332,86.64,86.574,24.4881]
["bitfinex","SOLUSD",1646030485516,115.3,86.637,86.574,24.4881]
["bitfinex","SOLUSD",1646030485711,115.3,86.635,86.574,24.4881]
["bitfinex","SOLUSD",1646030485912,115.3,86.631,86.574,24.4881]
["bitfinex","SOLUSD",1646030486113,115.3,86.629,86.574,24.4881]
["bitfinex","SOLUSD",1646030486312,115.3,86.627,86.574,24.4881]
["bitfinex","SOLUSD",1646030486513,121.3,86.626,86.574,24.4881]
["bitfinex","SOLUSD",1646030486813,6.0,86.626,86.574,24.4881]
["bitfinex","SOLUSD",1646030487213,6.0,86.631,86.563,23.3731]
["bitfinex","SOLUSD",1646030487413,115.3,86.63,86.563,23.3731]
["bitfinex","SOLUSD",1646030487612,115.3,86.628,86.563,23.3731]
["bitfinex","SOLUSD",1646030487812,115.3,86.626,86.563,23.3731]
["bitfinex","SOLUSD",1646030488019,6.0,86.625,86.563,23.3731]
["bitfinex","SOLUSD",1646030489013,115.3,86.627,86.563,23.3731]
["bitfinex","SOLUSD",1646030489221,121.3,86.626,86.563,23.3731]
["bitfinex","SOLUSD",1646030489413,6.0,86.628,86.563,23.3731]
["bitfinex","SOLUSD",1646030489919,6.0,86.629,86.563,23.3731]
["bitfinex","SOLUSD",1646030490314,115.3,86.628,86.563,23.3731]
["bitfinex","SOLUSD",1646030490516,121.3,86.627,86.564,2.71236619]
["bitfinex","SOLUSD",1646030490714,115.3,86.619,86.537,2.59609892]
["bitfinex","SOLUSD",1646030490917,115.3,86.617,86.536,24.5573]
["bitfinex","SOLUSD",1646030491114,115.3,86.615,86.536,24.5573]
["bitfinex","SOLUSD",1646030491315,115.3,86.613,86.536,24.5573]
["bitfinex","SOLUSD",1646030491515,115.3,86.611,86.536,24.5573]
["bitfinex","SOLUSD",1646030491719,115.3,86.609,86.537,26.93699808]
["bitfinex","SOLUSD",1646030491917,115.3,86.607,86.537,26.93699808]
["bitfinex","SOLUSD",1646030492116,66.85931769,86.606,86.537,26.93699808]
["bitfinex","SOLUSD",1646030493017,60.85931769,86.606,86.538,3.10669795]
["bitfinex","SOLUSD",1646030493214,2.74678921,86.623,86.539,6.0]
["bitfinex","SOLUSD",1646030493417,1.52079956,86.639,86.539,6.0]
["bitfinex","SOLUSD",1646030493418,6.0,86.622,86.539,6.0]
["bitfinex","SOLUSD",1646030493715,115.3,86.639,86.54,2.74678921]
["bitfinex","SOLUSD",1646030493916,115.3,86.637,86.541,6.0]
["bitfinex","SOLUSD",1646030494116,2.74678921,86.626,86.541,6.0]
["bitfinex","SOLUSD",1646030494318,6.0,86.625,86.538,3.10669795]
["bitfinex","SOLUSD",1646030494521,6.0,86.625,86.539,6.0]
["bitfinex","SOLUSD",1646030494717,2.74678921,86.624,86.539,6.0]
["bitfinex","SOLUSD",1646030494916,6.0,86.623,86.539,6.0]
["bitfinex","SOLUSD",1646030495318,2.74678921,86.622,86.539,6.0]
["bitfinex","SOLUSD",1646030495620,6.0,86.621,86.539,6.0]
["bitfinex","SOLUSD",1646030496017,2.74678921,86.62,86.539,6.0]
["bitfinex","SOLUSD",1646030496216,6.0,86.619,86.539,6.0]
["bitfinex","SOLUSD",1646030496617,2.74678921,86.618,86.539,6.0]
["bitfinex","SOLUSD",1646030496817,6.0,86.617,86.539,6.0]
["bitfinex","SOLUSD",1646030497220,8.74678921,86.617,86.539,6.0]
["bitfinex","SOLUSD",1646030497416,8.74678921,86.617,86.538,3.10669795]
["bitfinex","SOLUSD",1646030497618,8.74678921,86.617,86.539,6.0]
["bitfinex","SOLUSD",1646030499322,8.74678921,86.617,86.538,3.10669795]
["bitfinex","SOLUSD",1646030499923,8.74678921,86.617,86.539,6.0]
["bitfinex","SOLUSD",1646030500125,124.04678921,86.617,86.539,6.0]
["bitfinex","SOLUSD",1646030500325,8.74678921,86.617,86.538,3.10669795]
["bitfinex","SOLUSD",1646030501326,8.74678921,86.617,86.539,6.0]
["bitfinex","SOLUSD",1646030502828,8.74678921,86.617,86.538,3.10669795]
["bitfinex","SOLUSD",1646030503026,8.74678921,86.617,86.539,6.0]
["bitfinex","SOLUSD",1646030504330,8.74678921,86.617,86.538,3.10669795]
["bitfinex","SOLUSD",1646030505430,2.74678921,86.617,86.539,6.0]
["bitfinex","SOLUSD",1646030505632,2.74678921,86.645,86.541,117.77071554]
["bitfinex","SOLUSD",1646030505835,2.74678921,86.645,86.542,6.0]
["bitfinex","SOLUSD",1646030506036,23.0287,86.648,86.542,6.0]
["bitfinex","SOLUSD",1646030506233,23.0287,86.648,86.542,8.74678921]
["bitfinex","SOLUSD",1646030506432,23.0287,86.648,86.543,27.61408921]
["bitfinex","SOLUSD",1646030506640,115.3,86.647,86.55,17.329]
["bitfinex","SOLUSD",1646030506833,138.2239689,86.647,86.551,8.61974035]
["bitfinex","SOLUSD",1646030507034,22.59881826,86.638,86.552,23.9628]
["bitfinex","SOLUSD",1646030507236,22.59881826,86.638,86.553,8.53360025]
["bitfinex","SOLUSD",1646030507435,2.74678921,86.635,86.553,8.53360025]
["bitfinex","SOLUSD",1646030507636,6.0,86.634,86.553,8.53360025]
["bitfinex","SOLUSD",1646030508036,2.74678921,86.633,86.553,8.53360025]
["bitfinex","SOLUSD",1646030508239,6.0,86.632,86.553,8.53360025]
["bitfinex","SOLUSD",1646030508438,115.3,86.631,86.553,8.53360025]
["bitfinex","SOLUSD",1646030508638,6.0,86.63,86.553,8.53360025]
["bitfinex","SOLUSD",1646030508837,6.0,86.632,86.553,2.53360025]
["bitfinex","SOLUSD",1646030510239,115.3,86.631,86.553,2.53360025]
["bitfinex","SOLUSD",1646030510442,115.3,86.629,86.553,2.53360025]
["bitfinex","SOLUSD",1646030510642,115.3,86.627,86.554,6.0]
["bitfinex","SOLUSD",1646030510843,6.0,86.626,86.553,2.53360025]
["bitfinex","SOLUSD",1646030511146,8.74678921,86.626,86.553,2.53360025]
["bitfinex","SOLUSD",1646030511341,8.74678921,86.626,86.543,24.8673]
["bitfinex","SOLUSD",1646030511342,1.4372784,86.624,86.543,24.8673]
["bitfinex","SOLUSD",1646030511541,1.78492016,86.621,86.543,24.8673]
["bitfinex","SOLUSD",1646030511740,115.3,86.619,86.543,24.8673]
["bitfinex","SOLUSD",1646030511943,115.3,86.617,86.543,24.8673]
["bitfinex","SOLUSD",1646030512144,7.62702702,86.616,86.543,24.8673]
["bitfinex","SOLUSD",1646030512342,10.37381623,86.616,86.543,24.8673]
["bitfinex","SOLUSD",1646030512943,8.74678921,86.616,86.543,24.8673]
["bitfinex","SOLUSD",1646030513345,8.74678921,86.616,86.544,2.36132358]
["bitfinex","SOLUSD",1646030514344,8.74678921,86.616,86.545,6.0]
["bitfinex","SOLUSD",1646030514945,8.74678921,86.616,86.544,2.36132358]
["bitfinex","SOLUSD",1646030516348,6.0,86.615,86.544,2.36132358]
["bitfinex","SOLUSD",1646030516546,6.0,86.615,86.545,6.0]
["bitfinex","SOLUSD",1646030516747,6.0,86.625,86.545,6.0]
["bitfinex","SOLUSD",1646030518953,115.3,86.624,86.545,6.0]
["bitfinex","SOLUSD",1646030519151,115.3,86.622,86.544,2.67328509]
["bitfinex","SOLUSD",1646030519351,115.3,86.62,86.543,24.8673]
["bitfinex","SOLUSD",1646030519553,115.3,86.618,86.543,24.8673]
["bitfinex","SOLUSD",1646030519752,121.3,86.617,86.543,24.8673]
["bitfinex","SOLUSD",1646030520354,6.0,86.617,86.543,24.8673]
["bitfinex","SOLUSD",1646030520555,6.0,86.625,86.544,2.67788891]
["bitfinex","SOLUSD",1646030520754,6.0,86.625,86.545,6.0]
["bitfinex","SOLUSD",1646030521353,17.3334,86.64,86.545,6.0]
["bitfinex","SOLUSD",1646030521558,2.74678921,86.648,86.55,17.3304]
["bitfinex","SOLUSD",1646030521754,22.9113,86.651,86.551,8.6516669]
["bitfinex","SOLUSD",1646030521955,24.9719,86.65,86.551,8.74678921]
["bitfinex","SOLUSD",1646030522154,24.9719,86.65,86.552,2.74678921]
["bitfinex","SOLUSD",1646030522356,24.9719,86.65,86.553,6.0]
["bitfinex","SOLUSD",1646030522559,54.15928162,86.649,86.555,2.73978058]
["bitfinex","SOLUSD",1646030522757,54.15928162,86.649,86.556,6.0]
["bitfinex","SOLUSD",1646030523159,6.0,86.648,86.556,6.0]
["bitfinex","SOLUSD",1646030523362,115.3,86.647,86.556,6.0]
["bitfinex","SOLUSD",1646030523559,1.41350317,86.644,86.556,6.0]
["bitfinex","SOLUSD",1646030523762,115.3,86.642,86.554,23.0055]
["bitfinex","SOLUSD",1646030523959,1.87143496,86.639,86.554,23.0055]
["bitfinex","SOLUSD",1646030524261,1.86195688,86.636,86.554,23.0055]
["bitfinex","SOLUSD",1646030524560,1.52255114,86.633,86.554,23.0055]
["bitfinex","SOLUSD",1646030524759,115.2,86.617,86.554,23.0055]
["bitfinex","SOLUSD",1646030524980,115.2,86.615,86.554,23.0055]
["bitfinex","SOLUSD",1646030525383,115.2,86.613,86.554,23.0055]
["bitfinex","SOLUSD",1646030525580,115.2,86.611,86.554,23.0055]
["bitfinex","SOLUSD",1646030525777,115.2,86.609,86.554,23.0055]
["bitfinex","SOLUSD",1646030525979,115.3,86.607,86.554,23.0055]
["bitfinex","SOLUSD",1646030526179,6.0,86.606,86.554,23.0055]
["bitfinex","SOLUSD",1646030526781,6.0,86.617,86.554,23.0055]
["bitfinex","SOLUSD",1646030527178,121.3,86.617,86.554,23.0055]
["bitfinex","SOLUSD",1646030528580,121.3,86.617,86.54,8.15]
["bitfinex","SOLUSD",1646030528782,1.5547907,86.609,86.54,8.15]
["bitfinex","SOLUSD",1646030529001,115.3,86.599,86.54,8.15]
["bitfinex","SOLUSD",1646030529182,115.3,86.597,86.54,8.15]
["bitfinex","SOLUSD",1646030529385,115.3,86.595,86.54,8.15]
["bitfinex","SOLUSD",1646030529586,54.48993457,86.589,86.54,8.15]
["bitfinex","SOLUSD",1646030529786,6.0,86.588,86.54,8.15]
["bitfinex","SOLUSD",1646030530182,8.74678921,86.588,86.54,8.15]
["bitfinex","SOLUSD",1646030530384,2.74678921,86.587,86.54,8.15]
["bitfinex","SOLUSD",1646030530584,6.0,86.586,86.54,8.15]
["bitfinex","SOLUSD",1646030530984,2.74678921,86.585,86.54,8.15]
["bitfinex","SOLUSD",1646030531185,54.48993457,86.589,86.54,8.15]
["bitfinex","SOLUSD",1646030531385,2.74678921,86.603,86.54,8.15]
["bitfinex","SOLUSD",1646030531586,6.0,86.602,86.541,8.74678921]
["bitfinex","SOLUSD",1646030531786,6.0,86.613,86.541,11.34105005]
["bitfinex","SOLUSD",1646030531985,6.0,86.613,86.542,22.9266]
["bitfinex","SOLUSD",1646030532186,6.0,86.613,86.543,8.75831314]
["bitfinex","SOLUSD",1646030532384,57.38973968,86.621,86.545,2.89471046]
["bitfinex","SOLUSD",1646030532585,6.0,86.62,86.546,6.0]
["bitfinex","SOLUSD",1646030534288,115.3,86.619,86.546,6.0]
["bitfinex","SOLUSD",1646030534488,115.3,86.609,86.544,27.74247614]
["bitfinex","SOLUSD",1646030534685,6.0,86.608,86.544,27.74247614]
["bitfinex","SOLUSD",1646030534886,115.3,86.607,86.542,22.9266]
["bitfinex","SOLUSD",1646030535088,6.0,86.606,86.542,22.9266]
["bitfinex","SOLUSD",1646030536485,121.3,86.608,86.542,22.9266]
["bitfinex","SOLUSD",1646030536988,6.0,86.608,86.542,22.9266]
["bitfinex","SOLUSD",1646030537188,6.0,86.609,86.542,22.9266]
["bitfinex","SOLUSD",1646030537791,115.3,86.608,86.542,22.9266]
["bitfinex","SOLUSD",1646030537988,34.8078,86.61,86.54,8.15]
["bitfinex","SOLUSD",1646030537989,115.3,86.599,86.54,8.15]
["bitfinex","SOLUSD",1646030538390,121.3,86.598,86.54,8.15]
["bitfinex","SOLUSD",1646030538788,138.36240842,86.598,86.54,8.15]
["bitfinex","SOLUSD",1646030539190,17.3424,86.59,86.54,8.15]
["bitfinex","SOLUSD",1646030539389,52.32855634,86.588,86.54,8.15]
["bitfinex","SOLUSD",1646030539591,6.0,86.587,86.54,8.15]
["bitfinex","SOLUSD",1646030539988,52.32855634,86.588,86.54,8.15]
["bitfinex","SOLUSD",1646030540593,4.62,86.621,86.54,8.15]
["bitfinex","SOLUSD",1646030540791,24.411,86.639,86.541,30.3674]
["bitfinex","SOLUSD",1646030540992,24.411,86.639,86.542,2.31199481]
["bitfinex","SOLUSD",1646030541392,115.3,86.638,86.543,6.0]
["bitfinex","SOLUSD",1646030541594,115.3,86.629,86.544,24.8955]
["bitfinex","SOLUSD",1646030541792,115.3,86.627,86.545,6.0]
["bitfinex","SOLUSD",1646030541991,115.3,86.627,86.544,24.8955]
["bitfinex","SOLUSD",1646030541992,115.3,86.625,86.544,24.8955]
["bitfinex","SOLUSD",1646030542195,115.3,86.619,86.544,24.8955]
["bitfinex","SOLUSD",1646030542392,115.3,86.617,86.544,24.8955]
["bitfinex","SOLUSD",1646030542692,7.70402951,86.618,86.544,24.8955]
["bitfinex","SOLUSD",1646030542693,1.35814739,86.614,86.545,32.40223922]
["bitfinex","SOLUSD",1646030542891,115.3,86.61,86.545,32.40223922]
["bitfinex","SOLUSD",1646030543093,115.3,86.608,86.545,32.40223922]
["bitfinex","SOLUSD",1646030543293,17.3399,86.6,86.545,32.40223922]
["bitfinex","SOLUSD",1646030543493,6.0,86.599,86.545,32.40223922]
["bitfinex","SOLUSD",1646030543694,6.0,86.599,86.541,24.3674]
["bitfinex","SOLUSD",1646030544697,6.0,86.599,86.542,27.301351]
["bitfinex","SOLUSD",1646030545298,2.74678921,86.598,86.542,27.301351]
["bitfinex","SOLUSD",1646030545496,6.0,86.597,86.542,27.301351]
["bitfinex","SOLUSD",1646030546097,6.0,86.599,86.542,27.301351]
["bitfinex","SOLUSD",1646030548101,23.2662,86.61,86.542,27.301351]
["bitfinex","SOLUSD",1646030548300,6.0,86.609,86.542,27.301351]
["bitfinex","SOLUSD",1646030548901,51.72130521,86.611,86.543,2.50991258]
["bitfinex","SOLUSD",1646030549303,6.0,86.61,86.543,2.50991258]
["bitfinex","SOLUSD",1646030550302,6.0,86.61,86.544,6.0]
["bitfinex","SOLUSD",1646030550502,51.72130521,86.611,86.544,6.0]
["bitfinex","SOLUSD",1646030550903,6.0,86.61,86.544,6.0]
["bitfinex","SOLUSD",1646030551129,6.0,86.61,86.543,6.0]
["bitfinex","SOLUSD",1646030551704,115.3,86.609,86.543,6.0]
["bitfinex","SOLUSD",1646030552005,121.3,86.608,86.541,24.3674]
["bitfinex","SOLUSD",1646030552204,124.04678921,86.608,86.541,24.3674]
["bitfinex","SOLUSD",1646030552405,121.3,86.608,86.541,24.3674]
["bitfinex","SOLUSD",1646030552706,2.74678921,86.607,86.541,24.3674]
["bitfinex","SOLUSD",1646030552905,6.0,86.606,86.542,31.79889014]
["bitfinex","SOLUSD",1646030553506,17.3398,86.6,86.542,31.79889014]
["bitfinex","SOLUSD",1646030553707,6.0,86.599,86.542,31.79889014]
["bitfinex","SOLUSD",1646030554107,121.3,86.599,86.542,31.79889014]
["bitfinex","SOLUSD",1646030554308,2.74678921,86.598,86.542,31.79889014]
["bitfinex","SOLUSD",1646030554507,6.0,86.597,86.542,31.79889014]
["bitfinex","SOLUSD",1646030555108,6.0,86.597,86.541,24.3674]
["bitfinex","SOLUSD",1646030555510,2.74678921,86.597,86.541,24.3674]
["bitfinex","SOLUSD",1646030555709,6.0,86.596,86.541,24.3674]
["bitfinex","SOLUSD",1646030557516,6.0,86.599,86.541,24.3674]
["bitfinex","SOLUSD",1646030558514,6.0,86.599,86.541,27.09323572]
["bitfinex","SOLUSD",1646030558730,6.0,86.607,86.541,27.09323572]
["bitfinex","SOLUSD",1646030558930,6.0,86.607,86.542,3.00741032]
["bitfinex","SOLUSD",1646030559131,8.74678921,86.607,86.542,3.00741032]
["bitfinex","SOLUSD",1646030562136,115.3,86.599,86.541,24.3674]
["bitfinex","SOLUSD",1646030562336,115.3,86.597,86.541,24.3674]
["bitfinex","SOLUSD",1646030562536,6.0,86.596,86.541,24.3674]
["bitfinex","SOLUSD",1646030562939,8.74678921,86.596,86.541,24.3674]
["bitfinex","SOLUSD",1646030563139,115.3,86.589,86.502,3.006738]
["bitfinex","SOLUSD",1646030563338,115.3,86.587,86.518,22.5858]
["bitfinex","SOLUSD",1646030563549,115.3,86.585,86.518,22.5858]
["bitfinex","SOLUSD",1646030563738,115.3,86.579,86.518,22.5858]
["bitfinex","SOLUSD",1646030563940,115.3,86.577,86.518,22.5858]
["bitfinex","SOLUSD",1646030564141,17.3464,86.57,86.501,4.62]
["bitfinex","SOLUSD",1646030564339,115.3,86.559,86.501,4.62]
["bitfinex","SOLUSD",1646030564540,115.3,86.557,86.492,24.2001]
["bitfinex","SOLUSD",1646030564740,6.0,86.556,86.492,24.2001]
["bitfinex","SOLUSD",1646030564939,8.74678921,86.556,86.492,24.2001]
["bitfinex","SOLUSD",1646030565139,115.3,86.555,86.492,24.2001]
["bitfinex","SOLUSD",1646030565342,10.623,86.554,86.492,24.2001]
["bitfinex","SOLUSD",1646030565539,115.3,86.549,86.492,24.2001]
["bitfinex","SOLUSD",1646030565742,115.3,86.547,86.492,24.2001]
["bitfinex","SOLUSD",1646030565939,115.3,86.545,86.492,24.2001]
["bitfinex","SOLUSD",1646030566139,115.3,86.543,86.439,2.98445982]
["bitfinex","SOLUSD",1646030566340,6.0,86.546,86.43,33.9931]
["bitfinex","SOLUSD",1646030566341,116.83720772,86.539,86.441,2.63465028]
["bitfinex","SOLUSD",1646030566540,116.83720772,86.539,86.42,16.64]
["bitfinex","SOLUSD",1646030566541,1.50181324,86.536,86.414,2.27080008]
["bitfinex","SOLUSD",1646030566740,4.625,86.535,86.415,47.4272]
["bitfinex","SOLUSD",1646030566943,1.51719664,86.518,86.415,47.4272]
["bitfinex","SOLUSD",1646030567141,1.38140716,86.516,86.416,31.96706399]
["bitfinex","SOLUSD",1646030567340,1.65975068,86.513,86.416,31.96706399]
["bitfinex","SOLUSD",1646030567542,115.3,86.499,86.416,31.96706399]
["bitfinex","SOLUSD",1646030567745,115.3,86.497,86.415,47.4272]
["bitfinex","SOLUSD",1646030567943,6.0,86.496,86.416,8.65211692]
["bitfinex","SOLUSD",1646030568346,6.0,86.497,86.416,11.39890613]
["bitfinex","SOLUSD",1646030568543,6.0,86.51,86.416,11.39890613]
["bitfinex","SOLUSD",1646030568744,6.0,86.51,86.417,33.61248252]
["bitfinex","SOLUSD",1646030568945,6.0,86.51,86.418,8.53017726]
["bitfinex","SOLUSD",1646030569243,115.3,86.509,86.418,8.53017726]
["bitfinex","SOLUSD",1646030569444,6.0,86.508,86.42,17.3568]
["bitfinex","SOLUSD",1646030569645,6.0,86.508,86.421,8.33780104]
["bitfinex","SOLUSD",1646030569848,33.9968,86.52,86.422,115.3]
["bitfinex","SOLUSD",1646030570047,22.8934,86.535,86.423,8.74682365]
["bitfinex","SOLUSD",1646030570247,22.8934,86.535,86.423,36.65547893]
["bitfinex","SOLUSD",1646030570545,1.76431172,86.559,86.425,2.49010011]
["bitfinex","SOLUSD",1646030570746,16.64,86.55,86.425,2.49010011]
["bitfinex","SOLUSD",1646030570946,16.64,86.55,86.427,2.28635264]
["bitfinex","SOLUSD",1646030571148,115.3,86.549,86.428,6.0]
["bitfinex","SOLUSD",1646030571348,115.3,86.547,86.43,2.55862564]
["bitfinex","SOLUSD",1646030571547,115.3,86.539,86.431,9.11277404]
["bitfinex","SOLUSD",1646030571746,115.3,86.529,86.431,9.11277404]
["bitfinex","SOLUSD",1646030571947,115.3,86.527,86.431,9.11277404]
["bitfinex","SOLUSD",1646030572146,115.3,86.525,86.431,9.11277404]
["bitfinex","SOLUSD",1646030572346,60.60113441,86.522,86.431,9.11277404]
["bitfinex","SOLUSD",1646030572650,6.0,86.521,86.441,2.3620842]
["bitfinex","SOLUSD",1646030572847,6.0,86.521,86.442,6.0]
["bitfinex","SOLUSD",1646030573046,60.60113441,86.522,86.443,24.58009084]
["bitfinex","SOLUSD",1646030573246,60.60113441,86.522,86.444,2.40701188]
["bitfinex","SOLUSD",1646030573448,60.60113441,86.522,86.445,6.0]
["bitfinex","SOLUSD",1646030573648,4.625,86.549,86.46,17.3513]
["bitfinex","SOLUSD",1646030573848,6.0,86.548,86.462,2.4547939]
["bitfinex","SOLUSD",1646030574047,4.624,86.547,86.463,6.0]
["bitfinex","SOLUSD",1646030574248,6.0,86.546,86.463,6.0]
["bitfinex","SOLUSD",1646030574447,6.0,86.546,86.462,2.4547939]
["bitfinex","SOLUSD",1646030574653,51.00765212,86.545,86.462,2.4547939]
["bitfinex","SOLUSD",1646030574846,6.0,86.544,86.462,2.4547939]
["bitfinex","SOLUSD",1646030575649,6.0,86.544,86.463,6.0]
["bitfinex","SOLUSD",1646030576348,6.0,86.544,86.462,2.4547939]
["bitfinex","SOLUSD",1646030577350,6.0,86.544,86.463,6.0]
["bitfinex","SOLUSD",1646030577553,6.0,86.544,86.462,2.4547939]
["bitfinex","SOLUSD",1646030577854,6.0,86.544,86.461,47.3236]
["bitfinex","SOLUSD",1646030577855,66.83964175,86.557,86.47,17.3498]
["bitfinex","SOLUSD",1646030578053,28.29682634,86.579,86.471,2.37809118]
["bitfinex","SOLUSD",1646030578253,24.27574175,86.578,86.472,6.0]
["bitfinex","SOLUSD",1646030578659,55.8575802,86.577,86.474,28.67255026]
["bitfinex","SOLUSD",1646030578855,6.0,86.576,86.475,30.7838]
["bitfinex","SOLUSD",1646030579054,6.0,86.576,86.476,2.97600222]
["bitfinex","SOLUSD",1646030579256,6.0,86.576,86.477,6.0]
["bitfinex","SOLUSD",1646030579457,18.27574175,86.575,86.49,17.3445]
["bitfinex","SOLUSD",1646030579656,6.0,86.574,86.491,56.16723766]
["bitfinex","SOLUSD",1646030579856,6.0,86.574,86.492,2.97557579]
["bitfinex","SOLUSD",1646030580056,6.0,86.574,86.493,6.0]
["bitfinex","SOLUSD",1646030580456,6.0,86.576,86.493,6.0]
["bitfinex","SOLUSD",1646030580656,55.8575802,86.577,86.493,6.0]
["bitfinex","SOLUSD",1646030580857,6.0,86.576,86.493,121.3]
["bitfinex","SOLUSD",1646030581058,14.9939427,86.609,86.493,121.3]
["bitfinex","SOLUSD",1646030581059,1.65255809,86.624,86.501,118.37031028]
["bitfinex","SOLUSD",1646030581259,74.95869522,86.624,86.503,115.3]
["bitfinex","SOLUSD",1646030581457,91.84257031,86.624,86.504,8.80018744]
["bitfinex","SOLUSD",1646030581658,74.95869522,86.624,86.504,8.80018744]
["bitfinex","SOLUSD",1646030581855,61.38267938,86.623,86.505,3.87883389]
["bitfinex","SOLUSD",1646030582055,115.3,86.622,86.506,6.0]
["bitfinex","SOLUSD",1646030582260,115.3,86.619,86.506,6.0]
["bitfinex","SOLUSD",1646030582557,1.68469065,86.616,86.506,6.0]
["bitfinex","SOLUSD",1646030582757,1.87356816,86.613,86.506,6.0]
["bitfinex","SOLUSD",1646030582955,115.3,86.609,86.506,6.0]
["bitfinex","SOLUSD",1646030583158,115.3,86.607,86.506,6.0]
["bitfinex","SOLUSD",1646030583362,115.3,86.605,86.506,6.0]
["bitfinex","SOLUSD",1646030583562,115.3,86.603,86.511,2.67222278]
["bitfinex","SOLUSD",1646030583767,115.3,86.599,86.511,2.67222278]
["bitfinex","SOLUSD",1646030583967,115.3,86.595,86.511,2.67222278]
["bitfinex","SOLUSD",1646030584163,115.3,86.593,86.511,2.67222278]
["bitfinex","SOLUSD",1646030584363,115.3,86.591,86.511,2.67222278]
["bitfinex","SOLUSD",1646030584564,6.0,86.592,86.511,2.67222278]
["bitfinex","SOLUSD",1646030584565,115.3,86.589,86.511,2.67222278]
["bitfinex","SOLUSD",1646030584767,6.0,86.588,86.511,2.67222278]
["bitfinex","SOLUSD",1646030584985,6.0,86.588,86.512,6.0]
["bitfinex","SOLUSD",1646030585186,6.0,86.588,86.514,2.54020608]
["bitfinex","SOLUSD",1646030585387,121.3,86.595,86.515,6.0]
["bitfinex","SOLUSD",1646030586986,121.3,86.595,86.514,2.54020608]
["bitfinex","SOLUSD",1646030587185,121.3,86.595,86.515,6.0]
["bitfinex","SOLUSD",1646030587384,121.3,86.595,86.514,2.54020608]
["bitfinex","SOLUSD",1646030588587,16.64,86.59,86.513,23.5262]
["bitfinex","SOLUSD",1646030588786,1.60008008,86.588,86.513,23.5262]
["bitfinex","SOLUSD",1646030588986,115.3,86.586,86.513,23.5262]
["bitfinex","SOLUSD",1646030589186,115.3,86.584,86.513,23.5262]
["bitfinex","SOLUSD",1646030589387,115.3,86.579,86.514,24.93196185]
["bitfinex","SOLUSD",1646030589590,12.04647375,86.578,86.514,24.93196185]
["bitfinex","SOLUSD",1646030590094,14.79326296,86.578,86.514,24.93196185]
["bitfinex","SOLUSD",1646030590288,2.74678921,86.577,86.515,2.3942629]
["bitfinex","SOLUSD",1646030590488,16.64,86.58,86.515,2.3942629]
["bitfinex","SOLUSD",1646030590689,6.0,86.579,86.515,2.3942629]
["bitfinex","SOLUSD",1646030591088,2.74678921,86.58,86.515,2.3942629]
["bitfinex","SOLUSD",1646030591288,2.74678921,86.606,86.516,8.74678921]
["bitfinex","SOLUSD",1646030591488,4.621,86.619,86.516,8.74678921]
["bitfinex","SOLUSD",1646030591689,4.62,86.623,86.517,2.74678921]
["bitfinex","SOLUSD",1646030591988,16.64,86.62,86.518,6.0]
["bitfinex","SOLUSD",1646030592193,164.18299117,86.619,86.52,17.3399]
["bitfinex","SOLUSD",1646030592391,6.0,86.618,86.522,2.80901988]
["bitfinex","SOLUSD",1646030592589,6.0,86.618,86.523,6.0]
["bitfinex","SOLUSD",1646030592991,6.0,86.618,86.525,2.38766376]
["bitfinex","SOLUSD",1646030593189,6.0,86.618,86.526,6.0]
["bitfinex","SOLUSD",1646030593592,6.0,86.618,86.531,2.31351512]
["bitfinex","SOLUSD",1646030593789,6.0,86.618,86.532,6.0]
["bitfinex","SOLUSD",1646030594392,6.0,86.618,86.526,6.0]
["bitfinex","SOLUSD",1646030595598,6.0,86.618,86.54,17.3358]
["bitfinex","SOLUSD",1646030595795,48.88299117,86.619,86.541,38.73692185]
["bitfinex","SOLUSD",1646030595994,2.74678921,86.642,86.542,3.07255485]
["bitfinex","SOLUSD",1646030596194,6.0,86.631,86.543,6.0]
["bitfinex","SOLUSD",1646030596396,22.64,86.64,86.543,6.0]
["bitfinex","SOLUSD",1646030596595,4.619,86.639,86.543,6.0]
["bitfinex","SOLUSD",1646030596795,6.0,86.638,86.543,6.0]
["bitfinex","SOLUSD",1646030596997,47.7488323,86.637,86.543,6.0]
["bitfinex","SOLUSD",1646030597397,6.0,86.636,86.543,6.0]
["bitfinex","SOLUSD",1646030597596,6.0,86.636,86.551,2.86685181]
["bitfinex","SOLUSD",1646030597797,47.7488323,86.637,86.553,2.84694734]
["bitfinex","SOLUSD",1646030597997,2.74678921,86.659,86.555,115.3]
["bitfinex","SOLUSD",1646030598196,6.0,86.658,86.557,115.3]
["bitfinex","SOLUSD",1646030598396,6.0,86.667,86.558,8.5490427]
["bitfinex","SOLUSD",1646030598596,6.0,86.667,86.56,17.3303]
["bitfinex","SOLUSD",1646030598798,6.0,86.667,86.561,123.5710296]
["bitfinex","SOLUSD",1646030598996,58.76579207,86.666,86.562,2.34014618]
["bitfinex","SOLUSD",1646030599296,6.0,86.665,86.564,3.06127988]
["bitfinex","SOLUSD",1646030599497,6.0,86.665,86.565,6.0]
["bitfinex","SOLUSD",1646030599900,6.0,86.665,86.567,27.90140801]
["bitfinex","SOLUSD",1646030600098,6.0,86.665,86.568,8.97834624]
["bitfinex","SOLUSD",1646030600500,6.0,86.665,86.58,17.3265]
["bitfinex","SOLUSD",1646030600698,6.0,86.665,86.582,2.82950684]
["bitfinex","SOLUSD",1646030600898,6.0,86.665,86.583,6.0]
["bitfinex","SOLUSD",1646030602601,6.0,86.665,86.59,17.3252]
["bitfinex","SOLUSD",1646030602800,6.0,86.665,86.591,8.33404511]
["bitfinex","SOLUSD",1646030604603,6.0,86.665,86.591,6.0]
["bitfinex","SOLUSD",1646030604802,6.0,86.665,86.591,8.6444783]
["bitfinex","SOLUSD",1646030605003,6.0,86.665,86.591,6.0]
["bitfinex","SOLUSD",1646030605207,6.0,86.665,86.583,6.0]
["bitfinex","SOLUSD",1646030605404,47.4828,86.676,86.583,6.0]
["bitfinex","SOLUSD",1646030605802,22.54212452,86.695,86.6,17.3233]
["bitfinex","SOLUSD",1646030606102,115.3,86.691,86.602,7.6194223]
["bitfinex","SOLUSD",1646030606302,6.0,86.69,86.603,6.0]
["bitfinex","SOLUSD",1646030606902,6.0,86.69,86.605,3.05774741]
["bitfinex","SOLUSD",1646030607102,6.0,86.69,86.606,6.0]
["bitfinex","SOLUSD",1646030607303,28.54212452,86.69,86.611,2.28692324]
["bitfinex","SOLUSD",1646030607502,45.18212452,86.69,86.611,2.28692324]
["bitfinex","SOLUSD",1646030607706,4.616,86.689,86.611,2.28692324]
["bitfinex","SOLUSD",1646030607902,6.0,86.688,86.611,2.28692324]
["bitfinex","SOLUSD",1646030608103,115.3,86.687,86.611,2.28692324]
["bitfinex","SOLUSD",1646030608305,115.3,86.679,86.604,24.3859]
["bitfinex","SOLUSD",1646030608503,10.616,86.678,86.604,24.3859]
["bitfinex","SOLUSD",1646030608903,22.54212452,86.677,86.604,24.3859]
["bitfinex","SOLUSD",1646030609105,10.616,86.676,86.604,24.3859]
["bitfinex","SOLUSD",1646030609303,115.3,86.675,86.604,24.3859]
["bitfinex","SOLUSD",1646030609504,115.3,86.673,86.604,24.3859]
["bitfinex","SOLUSD",1646030609704,115.3,86.671,86.604,24.3859]
["bitfinex","SOLUSD",1646030610006,6.0,86.67,86.604,24.3859]
["bitfinex","SOLUSD",1646030610404,115.3,86.669,86.604,24.3859]
["bitfinex","SOLUSD",1646030610604,115.3,86.667,86.604,24.3859]
["bitfinex","SOLUSD",1646030610805,115.3,86.667,86.59,17.3244]
["bitfinex","SOLUSD",1646030610806,1.61777151,86.664,86.572,7.24792494]
["bitfinex","SOLUSD",1646030611004,116.75464295,86.659,86.572,7.24792494]
["bitfinex","SOLUSD",1646030611203,115.3,86.657,86.573,24.6922]
["bitfinex","SOLUSD",1646030611404,115.3,86.655,86.582,23.0677991]
["bitfinex","SOLUSD",1646030611609,10.617,86.654,86.582,23.0677991]
["bitfinex","SOLUSD",1646030611805,55.09336238,86.656,86.59,17.3256]
["bitfinex","SOLUSD",1646030612005,6.0,86.653,86.59,17.3256]
["bitfinex","SOLUSD",1646030612205,55.09336238,86.656,86.59,17.3256]
["bitfinex","SOLUSD",1646030613308,55.09336238,86.656,86.582,26.17704815]
["bitfinex","SOLUSD",1646030613707,115.3,86.655,86.582,23.0677991]
["bitfinex","SOLUSD",1646030613907,115.3,86.653,86.582,23.0677991]
["bitfinex","SOLUSD",1646030614108,131.94,86.65,86.582,23.0677991]
["bitfinex","SOLUSD",1646030614308,6.0,86.649,86.573,24.6922]
["bitfinex","SOLUSD",1646030614510,12.42008306,86.649,86.573,24.6922]
["bitfinex","SOLUSD",1646030615308,12.42008306,86.649,86.572,4.616]
["bitfinex","SOLUSD",1646030615309,1.45972696,86.647,86.572,4.616]
["bitfinex","SOLUSD",1646030615513,1.65657934,86.644,86.572,4.616]
["bitfinex","SOLUSD",1646030615715,115.3,86.639,86.572,4.616]
["bitfinex","SOLUSD",1646030615909,115.3,86.637,86.551,24.415]
["bitfinex","SOLUSD",1646030616109,115.3,86.635,86.551,24.415]
["bitfinex","SOLUSD",1646030616309,115.3,86.633,86.552,26.21347842]
["bitfinex","SOLUSD",1646030616612,115.3,86.627,86.552,26.21347842]
["bitfinex","SOLUSD",1646030616908,1.55471197,86.624,86.552,26.21347842]
["bitfinex","SOLUSD",1646030617109,115.3,86.622,86.552,26.21347842]
["bitfinex","SOLUSD",1646030617309,115.3,86.62,86.552,26.21347842]
["bitfinex","SOLUSD",1646030617509,10.619,86.619,86.552,26.21347842]
["bitfinex","SOLUSD",1646030617711,6.0,86.619,86.552,26.21347842]
["bitfinex","SOLUSD",1646030618311,6.0,86.619,86.551,24.415]
["bitfinex","SOLUSD",1646030618511,121.3,86.62,86.551,24.415]
["bitfinex","SOLUSD",1646030619011,4.619,86.619,86.551,24.415]
["bitfinex","SOLUSD",1646030619210,6.0,86.618,86.551,24.415]
["bitfinex","SOLUSD",1646030619411,4.619,86.617,86.552,24.79648701]
["bitfinex","SOLUSD",1646030619613,115.3,86.615,86.552,24.79648701]
["bitfinex","SOLUSD",1646030619813,6.0,86.614,86.552,24.79648701]
["bitfinex","SOLUSD",1646030620014,21.259,86.62,86.552,24.79648701]
["bitfinex","SOLUSD",1646030620216,6.0,86.619,86.552,24.79648701]
["bitfinex","SOLUSD",1646030620515,4.619,86.618,86.552,24.79648701]
["bitfinex","SOLUSD",1646030620716,6.0,86.617,86.552,24.79648701]
["bitfinex","SOLUSD",1646030621316,4.619,86.619,86.552,24.79648701]
["bitfinex","SOLUSD",1646030621317,6.0,86.618,86.552,24.79648701]
["bitfinex","SOLUSD",1646030621915,115.3,86.617,86.551,24.415]
["bitfinex","SOLUSD",1646030622134,115.3,86.615,86.551,24.415]
["bitfinex","SOLUSD",1646030622415,115.3,86.609,86.551,24.415]
["bitfinex","SOLUSD",1646030622615,115.3,86.607,86.551,24.415]
["bitfinex","SOLUSD",1646030622814,115.3,86.605,86.551,24.415]
["bitfinex","SOLUSD",1646030623018,4.62,86.604,86.551,24.415]
["bitfinex","SOLUSD",1646030623218,170.94790468,86.601,86.551,24.415]
["bitfinex","SOLUSD",1646030623419,6.0,86.6,86.551,24.415]
["bitfinex","SOLUSD",1646030623616,6.0,86.6,86.543,23.7125]
["bitfinex","SOLUSD",1646030625018,22.5767,86.613,86.544,2.39975512]
["bitfinex","SOLUSD",1646030625419,6.0,86.612,86.544,2.39975512]
["bitfinex","SOLUSD",1646030625821,47.18738699,86.611,86.544,2.39975512]
["bitfinex","SOLUSD",1646030626020,6.0,86.61,86.544,2.39975512]
["bitfinex","SOLUSD",1646030627020,115.3,86.609,86.543,23.7125]
["bitfinex","SOLUSD",1646030627220,10.62,86.608,86.543,23.7125]
["bitfinex","SOLUSD",1646030629224,6.0,86.608,86.543,23.7125]
["bitfinex","SOLUSD",1646030629424,6.0,86.609,86.543,23.7125]
["bitfinex","SOLUSD",1646030629624,47.18738699,86.611,86.544,2.52901994]
["bitfinex","SOLUSD",1646030630425,47.18738699,86.611,86.543,23.7125]
["bitfinex","SOLUSD",1646030630625,47.18738699,86.611,86.544,2.81960581]
["bitfinex","SOLUSD",1646030630825,6.0,86.61,86.544,2.81960581]
["bitfinex","SOLUSD",1646030631226,47.18738699,86.611,86.545,6.0]
["bitfinex","SOLUSD",1646030631427,47.18738699,86.611,86.544,2.81960581]
["bitfinex","SOLUSD",1646030632529,6.0,86.61,86.544,2.81960581]
["bitfinex","SOLUSD",1646030632731,115.3,86.609,86.543,23.7125]
["bitfinex","SOLUSD",1646030632931,115.3,86.607,86.543,23.7125]
["bitfinex","SOLUSD",1646030633128,1.60939275,86.604,86.539,22.9493]
["bitfinex","SOLUSD",1646030633328,115.3,86.602,86.539,22.9493]
["bitfinex","SOLUSD",1646030633533,115.3,86.6,86.539,22.9493]
["bitfinex","SOLUSD",1646030633745,115.3,86.598,86.539,22.9493]
["bitfinex","SOLUSD",1646030633943,115.3,86.596,86.539,22.9493]
["bitfinex","SOLUSD",1646030634145,115.3,86.594,86.517,24.13786285]
["bitfinex","SOLUSD",1646030634345,115.3,86.592,86.518,22.7871]
["bitfinex","SOLUSD",1646030634545,121.3,86.591,86.518,22.7871]
["bitfinex","SOLUSD",1646030634745,115.3,86.591,86.518,22.7871]
["bitfinex","SOLUSD",1646030634945,6.0,86.59,86.518,22.7871]
["bitfinex","SOLUSD",1646030635145,115.3,86.589,86.518,22.7871]
["bitfinex","SOLUSD",1646030635347,6.0,86.59,86.49,17.3443]
["bitfinex","SOLUSD",1646030635348,1.50846433,86.586,86.49,17.3443]
["bitfinex","SOLUSD",1646030635549,115.3,86.579,86.484,24.1932]
["bitfinex","SOLUSD",1646030635748,6.03335911,86.578,86.484,24.1932]
["bitfinex","SOLUSD",1646030635947,1.85160227,86.576,86.484,24.1932]
["bitfinex","SOLUSD",1646030636152,1.38454869,86.573,86.484,24.1932]
["bitfinex","SOLUSD",1646030636347,116.66729017,86.559,86.484,24.1932]
["bitfinex","SOLUSD",1646030636548,16.64,86.56,86.47,24.7807]
["bitfinex","SOLUSD",1646030636549,117.11071461,86.549,86.47,24.7807]
["bitfinex","SOLUSD",1646030636747,1.42211102,86.546,86.47,24.7807]
["bitfinex","SOLUSD",1646030636950,1.40286719,86.543,86.451,23.8609]
["bitfinex","SOLUSD",1646030637148,115.3,86.529,86.451,23.8609]
["bitfinex","SOLUSD",1646030637348,16.64,86.52,86.451,23.8609]
["bitfinex","SOLUSD",1646030637548,59.86348682,86.519,86.452,23.71870451]
["bitfinex","SOLUSD",1646030637750,59.86348682,86.519,86.453,2.37189432]
["bitfinex","SOLUSD",1646030638849,64.48848682,86.519,86.453,2.37189432]
["bitfinex","SOLUSD",1646030639349,115.3,86.518,86.451,23.8609]
["bitfinex","SOLUSD",1646030639551,115.3,86.516,86.451,23.8609]
["bitfinex","SOLUSD",1646030639751,115.3,86.514,86.451,23.8609]
["bitfinex","SOLUSD",1646030639951,115.3,86.512,86.451,23.8609]
["bitfinex","SOLUSD",1646030640150,121.3,86.511,86.451,23.8609]
["bitfinex","SOLUSD",1646030640352,10.625,86.51,86.451,23.8609]
["bitfinex","SOLUSD",1646030643763,6.0,86.51,86.452,2.908941]
["bitfinex","SOLUSD",1646030643955,6.0,86.518,86.452,2.908941]
["bitfinex","SOLUSD",1646030644963,1.50903972,86.516,86.428,4.625]
["bitfinex","SOLUSD",1646030645157,4.625,86.515,86.421,25.44707498]
["bitfinex","SOLUSD",1646030645356,115.3,86.513,86.422,6.0]
["bitfinex","SOLUSD",1646030645557,115.3,86.509,86.422,6.0]
["bitfinex","SOLUSD",1646030645757,115.3,86.507,86.423,31.51956616]
["bitfinex","SOLUSD",1646030645956,12.44977543,86.508,86.424,6.0]
["bitfinex","SOLUSD",1646030645957,115.3,86.505,86.424,6.0]
["bitfinex","SOLUSD",1646030646157,115.3,86.499,86.424,6.0]
["bitfinex","SOLUSD",1646030646360,115.3,86.497,86.424,6.0]
["bitfinex","SOLUSD",1646030646560,115.3,86.495,86.422,6.0]
["bitfinex","SOLUSD",1646030646758,115.3,86.493,86.422,6.0]
["bitfinex","SOLUSD",1646030646958,16.64,86.49,86.422,6.0]
["bitfinex","SOLUSD",1646030647160,10.626,86.489,86.422,6.0]
["bitfinex","SOLUSD",1646030647361,17.3663,86.48,86.39,17.3643]
["bitfinex","SOLUSD",1646030647660,115.3,86.469,86.381,2.86297925]
["bitfinex","SOLUSD",1646030647861,115.3,86.467,86.381,2.86297925]
["bitfinex","SOLUSD",1646030648058,115.3,86.465,86.381,2.86297925]
["bitfinex","SOLUSD",1646030648258,115.3,86.463,86.378,46.5787]
["bitfinex","SOLUSD",1646030648458,115.3,86.463,86.372,31.20983653]
["bitfinex","SOLUSD",1646030648459,115.3,86.457,86.379,6.0]
["bitfinex","SOLUSD",1646030648660,119.928,86.457,86.374,6.0]
["bitfinex","SOLUSD",1646030648866,115.3,86.455,86.374,6.0]
["bitfinex","SOLUSD",1646030649061,115.3,86.453,86.374,6.0]
["bitfinex","SOLUSD",1646030649264,115.3,86.451,86.373,6.0]
["bitfinex","SOLUSD",1646030649462,115.3,86.449,86.373,6.0]
["bitfinex","SOLUSD",1646030649662,6.0,86.448,86.373,8.38166951]
["bitfinex","SOLUSD",1646030650162,121.3,86.452,86.373,8.38166951]
["bitfinex","SOLUSD",1646030650764,16.64,86.45,86.373,2.38166951]
["bitfinex","SOLUSD",1646030650963,6.0,86.449,86.373,2.38166951]
["bitfinex","SOLUSD",1646030651164,6.0,86.449,86.38,17.368]
["bitfinex","SOLUSD",1646030651369,6.0,86.448,86.381,2.79629086]
["bitfinex","SOLUSD",1646030651564,1.58212176,86.486,86.381,2.79629086]
["bitfinex","SOLUSD",1646030651565,6.0,86.457,86.381,2.79629086]
["bitfinex","SOLUSD",1646030651864,6.0,86.457,86.382,2.74678921]
["bitfinex","SOLUSD",1646030652065,6.0,86.457,86.383,6.0]
["bitfinex","SOLUSD",1646030652264,6.0,86.485,86.39,17.3642]
["bitfinex","SOLUSD",1646030652464,6.0,86.498,86.391,55.9661764]
["bitfinex","SOLUSD",1646030652666,6.0,86.498,86.392,2.69777575]
["bitfinex","SOLUSD",1646030652868,6.0,86.507,86.393,6.0]
["bitfinex","SOLUSD",1646030653066,49.90491224,86.506,86.393,8.73058285]
["bitfinex","SOLUSD",1646030653267,6.0,86.505,86.395,2.72974206]
["bitfinex","SOLUSD",1646030653466,6.0,86.505,86.42,17.3584]
["bitfinex","SOLUSD",1646030653666,6.0,86.505,86.422,1.34154762]
["bitfinex","SOLUSD",1646030654066,6.0,86.505,86.423,6.0]
["bitfinex","SOLUSD",1646030655266,6.0,86.505,86.422,1.34154762]
["bitfinex","SOLUSD",1646030655667,6.0,86.505,86.43,17.3578]
["bitfinex","SOLUSD",1646030655867,6.0,86.505,86.431,2.46483322]
["bitfinex","SOLUSD",1646030656472,6.0,86.505,86.422,1.34154762]
["bitfinex","SOLUSD",1646030656671,6.0,86.505,86.423,6.0]
["bitfinex","SOLUSD",1646030657470,115.3,86.504,86.424,2.49407548]
["bitfinex","SOLUSD",1646030657670,115.3,86.502,86.411,3.08444948]
["bitfinex","SOLUSD",1646030657871,115.3,86.499,86.392,2.9804447]
["bitfinex","SOLUSD",1646030658072,115.3,86.497,86.392,2.9804447]
["bitfinex","SOLUSD",1646030658272,115.3,86.495,86.392,2.9804447]
["bitfinex","SOLUSD",1646030658474,1.50393013,86.492,86.393,31.50809346]
["bitfinex","SOLUSD",1646030658676,131.94,86.49,86.393,31.50809346]
["bitfinex","SOLUSD",1646030658879,17.3668,86.48,86.393,31.50809346]
["bitfinex","SOLUSD",1646030659075,53.69719533,86.478,86.393,31.50809346]
["bitfinex","SOLUSD",1646030659274,115.3,86.476,86.393,31.50809346]
["bitfinex","SOLUSD",1646030659474,115.3,86.474,86.393,31.50809346]
["bitfinex","SOLUSD",1646030659675,115.3,86.472,86.393,31.50809346]
["bitfinex","SOLUSD",1646030659874,115.3,86.47,86.38,17.3664]
["bitfinex","SOLUSD",1646030660075,1.35495994,86.467,86.38,17.3664]
["bitfinex","SOLUSD",1646030660276,1.68007265,86.464,86.38,17.3664]
["bitfinex","SOLUSD",1646030660477,1.54770224,86.461,86.38,17.3664]
["bitfinex","SOLUSD",1646030660676,115.3,86.459,86.373,2.89466756]
["bitfinex","SOLUSD",1646030660875,115.3,86.457,86.379,52.53848675]
["bitfinex","SOLUSD",1646030661075,115.3,86.455,86.379,52.53848675]
["bitfinex","SOLUSD",1646030661276,164.92890505,86.452,86.379,52.53848675]
["bitfinex","SOLUSD",1646030661476,6.0,86.451,86.38,2.68013414]
["bitfinex","SOLUSD",1646030661876,49.62890505,86.452,86.38,17.3681]
["bitfinex","SOLUSD",1646030662076,49.62890505,86.452,86.381,8.30745036]
["bitfinex","SOLUSD",1646030663275,164.92890505,86.452,86.39,17.3659]
["bitfinex","SOLUSD",1646030663479,6.0,86.451,86.381,2.30745036]
["bitfinex","SOLUSD",1646030664675,49.62890505,86.452,86.381,2.30745036]
["bitfinex","SOLUSD",1646030664878,49.62890505,86.452,86.382,6.0]
["bitfinex","SOLUSD",1646030665679,6.0,86.451,86.39,17.3657]
["bitfinex","SOLUSD",1646030665879,6.0,86.45,86.39,17.3657]
["bitfinex","SOLUSD",1646030666078,6.0,86.451,86.39,17.3657]
["bitfinex","SOLUSD",1646030667582,49.62890505,86.452,86.391,2.74256255]
["bitfinex","SOLUSD",1646030667781,2.74678921,86.478,86.391,2.74256255]
["bitfinex","SOLUSD",1646030667982,6.0,86.477,86.401,2.6760677]
["bitfinex","SOLUSD",1646030668181,2.74678921,86.473,86.401,2.6760677]
["bitfinex","SOLUSD",1646030668382,6.0,86.472,86.402,6.0]
["bitfinex","SOLUSD",1646030668885,47.34742281,86.473,86.402,6.0]
["bitfinex","SOLUSD",1646030669081,6.0,86.472,86.382,10.627]
["bitfinex","SOLUSD",1646030669287,6.0,86.472,86.384,2.42827508]
["bitfinex","SOLUSD",1646030669482,6.0,86.472,86.411,2.8204693]
["bitfinex","SOLUSD",1646030669682,3.01,86.56,86.411,2.8204693]
["bitfinex","SOLUSD",1646030669683,6.0,86.496,86.412,6.0]
["bitfinex","SOLUSD",1646030669883,4.626,86.513,86.413,2.49163429]
["bitfinex","SOLUSD",1646030670084,2.74678921,86.529,86.416,2.4341024]
["bitfinex","SOLUSD",1646030670286,4.625,86.528,86.417,10.625]
["bitfinex","SOLUSD",1646030670584,47.79766183,86.527,86.419,2.43374336]
["bitfinex","SOLUSD",1646030670784,47.79766183,86.527,86.42,10.625]
["bitfinex","SOLUSD",1646030671085,4.625,86.526,86.421,115.3]
["bitfinex","SOLUSD",1646030671285,47.79766183,86.527,86.431,2.71010669]
["bitfinex","SOLUSD",1646030671486,47.79766183,86.527,86.432,33.1922]
["bitfinex","SOLUSD",1646030671685,47.79766183,86.527,86.433,2.96728441]
["bitfinex","SOLUSD",1646030671889,47.79766183,86.527,86.434,6.0]
["bitfinex","SOLUSD",1646030672087,47.79766183,86.527,86.436,2.92684409]
["bitfinex","SOLUSD",1646030672285,4.625,86.549,86.46,17.3503]
["bitfinex","SOLUSD",1646030672486,4.624,86.555,86.461,8.63424954]
["bitfinex","SOLUSD",1646030672687,17.55503549,86.567,86.463,115.3]
["bitfinex","SOLUSD",1646030672888,6.0,86.566,86.464,10.623]
["bitfinex","SOLUSD",1646030673085,6.0,86.566,86.464,13.36978921]
["bitfinex","SOLUSD",1646030673288,45.43756013,86.565,86.465,22.84480685]
["bitfinex","SOLUSD",1646030673485,6.0,86.564,86.466,128.89589016]
["bitfinex","SOLUSD",1646030673687,6.0,86.564,86.466,125.923]
["bitfinex","SOLUSD",1646030673888,6.0,86.564,86.467,2.46729559]
["bitfinex","SOLUSD",1646030674087,6.0,86.564,86.468,10.623]
["bitfinex","SOLUSD",1646030674287,119.923,86.563,86.467,2.46729559]
["bitfinex","SOLUSD",1646030674489,115.3,86.561,86.467,2.46729559]
["bitfinex","SOLUSD",1646030674690,10.623,86.56,86.468,6.0]
["bitfinex","SOLUSD",1646030674910,10.623,86.56,86.467,2.46729559]
["bitfinex","SOLUSD",1646030675088,24.20462199,86.559,86.467,2.46729559]
["bitfinex","SOLUSD",1646030675288,10.623,86.558,86.467,2.46729559]
["bitfinex","SOLUSD",1646030675488,10.623,86.558,86.47,17.35]
["bitfinex","SOLUSD",1646030675689,10.623,86.558,86.471,2.35357366]
["bitfinex","SOLUSD",1646030675889,6.0,86.558,86.472,6.0]
["bitfinex","SOLUSD",1646030676089,4.623,86.557,86.472,6.0]
["bitfinex","SOLUSD",1646030676288,6.0,86.556,86.467,6.0]
["bitfinex","SOLUSD",1646030676888,6.0,86.563,86.467,6.0]
["bitfinex","SOLUSD",1646030677090,6.0,86.564,86.467,6.0]
["bitfinex","SOLUSD",1646030677291,6.0,86.564,86.468,4.623]
["bitfinex","SOLUSD",1646030677490,6.0,86.564,86.48,17.3463]
["bitfinex","SOLUSD",1646030677691,6.0,86.564,86.481,8.67715301]
["bitfinex","SOLUSD",1646030678090,6.0,86.578,86.481,6.0]
["bitfinex","SOLUSD",1646030678289,6.0,86.588,86.482,22.6936]
["bitfinex","SOLUSD",1646030678490,4.622,86.587,86.483,8.56509578]
["bitfinex","SOLUSD",1646030678699,6.0,86.586,86.483,8.56509578]
["bitfinex","SOLUSD",1646030678891,54.73906408,86.585,86.483,8.56509578]
["bitfinex","SOLUSD",1646030679091,6.0,86.584,86.483,8.56509578]
["bitfinex","SOLUSD",1646030679295,4.622,86.583,86.483,8.56509578]
["bitfinex","SOLUSD",1646030679492,6.0,86.582,86.5,17.3436]
["bitfinex","SOLUSD",1646030679695,6.0,86.582,86.502,9.7065773]
["bitfinex","SOLUSD",1646030679892,6.0,86.583,86.503,8.81414114]
["bitfinex","SOLUSD",1646030680292,28.82562199,86.582,86.503,2.81414114]
["bitfinex","SOLUSD",1646030680494,6.0,86.581,86.503,2.81414114]
["bitfinex","SOLUSD",1646030680693,6.0,86.581,86.502,9.7065773]
["bitfinex","SOLUSD",1646030680694,4.622,86.58,86.51,17.342]
["bitfinex","SOLUSD",1646030680893,6.0,86.579,86.51,17.342]
["bitfinex","SOLUSD",1646030681093,4.621,86.578,86.511,3.05180715]
["bitfinex","SOLUSD",1646030681297,6.0,86.577,86.511,3.05180715]
["bitfinex","SOLUSD",1646030681499,6.0,86.579,86.511,3.05180715]
["bitfinex","SOLUSD",1646030681897,6.0,86.584,86.511,3.05180715]
["bitfinex","SOLUSD",1646030682300,24.20462199,86.583,86.511,3.05180715]
["bitfinex","SOLUSD",1646030682518,6.0,86.582,86.511,3.05180715]
["bitfinex","SOLUSD",1646030682918,17.53660469,86.581,86.511,3.05180715]
["bitfinex","SOLUSD",1646030683120,1.44060462,86.579,86.49,17.3442]
["bitfinex","SOLUSD",1646030683319,1.45525161,86.576,86.483,3.07797416]
["bitfinex","SOLUSD",1646030683519,1.7112551,86.573,86.483,3.07797416]
["bitfinex","SOLUSD",1646030683720,6.0,86.572,86.483,3.07797416]
["bitfinex","SOLUSD",1646030683921,4.622,86.571,86.483,3.07797416]
["bitfinex","SOLUSD",1646030684122,6.0,86.57,86.484,30.37529732]
["bitfinex","SOLUSD",1646030684320,4.622,86.569,86.484,30.37529732]
["bitfinex","SOLUSD",1646030684520,6.0,86.568,86.484,30.37529732]
["bitfinex","SOLUSD",1646030684720,4.622,86.567,86.484,30.37529732]
["bitfinex","SOLUSD",1646030684923,6.0,86.566,86.484,30.37529732]
["bitfinex","SOLUSD",1646030685520,6.0,86.568,86.484,30.37529732]
["bitfinex","SOLUSD",1646030685722,6.0,86.569,86.49,17.346]
["bitfinex","SOLUSD",1646030685922,6.0,86.584,86.491,8.94163239]
["bitfinex","SOLUSD",1646030686122,6.0,86.584,86.491,2.94163239]
["bitfinex","SOLUSD",1646030686322,6.0,86.584,86.492,6.0]
["bitfinex","SOLUSD",1646030686522,6.0,86.584,86.486,2.45113189]
["bitfinex","SOLUSD",1646030686721,17.55503549,86.583,86.487,6.0]
["bitfinex","SOLUSD",1646030686926,6.0,86.582,86.487,6.0]
["bitfinex","SOLUSD",1646030687524,4.622,86.581,86.5,17.3438]
["bitfinex","SOLUSD",1646030687723,6.0,86.58,86.501,2.8701119]
["bitfinex","SOLUSD",1646030687924,4.622,86.579,86.501,2.8701119]
["bitfinex","SOLUSD",1646030688122,6.0,86.578,86.501,2.8701119]
["bitfinex","SOLUSD",1646030688523,6.0,86.578,86.487,6.0]
["bitfinex","SOLUSD",1646030688723,6.0,86.578,86.485,2.35128471]
["bitfinex","SOLUSD",1646030688724,6.0,86.582,86.486,6.0]
["bitfinex","SOLUSD",1646030689124,6.0,86.582,86.488,2.74678921]
["bitfinex","SOLUSD",1646030689425,6.0,86.582,86.511,4.57882278]
["bitfinex","SOLUSD",1646030689623,6.0,86.584,86.511,4.57882278]
["bitfinex","SOLUSD",1646030689823,6.0,86.584,86.512,6.0]
["bitfinex","SOLUSD",1646030690027,6.0,86.584,86.511,4.57882278]
["bitfinex","SOLUSD",1646030690228,6.0,86.584,86.511,2.17608683]
["bitfinex","SOLUSD",1646030690425,132.85503549,86.583,86.511,2.17608683]
["bitfinex","SOLUSD",1646030690626,6.0,86.582,86.511,2.17608683]
["bitfinex","SOLUSD",1646030691226,6.0,86.583,86.511,2.17608683]
["bitfinex","SOLUSD",1646030691927,6.0,86.583,86.51,17.3416]
["bitfinex","SOLUSD",1646030692126,6.0,86.583,86.49,17.3443]
["bitfinex","SOLUSD",1646030692127,13.89,86.58,86.49,17.3443]
["bitfinex","SOLUSD",1646030692326,12.26090362,86.579,86.47,23.4116]
["bitfinex","SOLUSD",1646030692529,115.3,86.569,86.471,2.87340449]
["bitfinex","SOLUSD",1646030692728,13.89,86.56,86.471,2.87340449]
["bitfinex","SOLUSD",1646030692927,54.82309074,86.559,86.472,25.71043708]
["bitfinex","SOLUSD",1646030693128,54.82309074,86.559,86.473,27.47105201]
["bitfinex","SOLUSD",1646030693328,54.82309074,86.559,86.474,2.37215718]
["bitfinex","SOLUSD",1646030693525,48.82309074,86.559,86.474,2.37215718]
["bitfinex","SOLUSD",1646030693726,48.82309074,86.559,86.475,6.0]
["bitfinex","SOLUSD",1646030694427,6.0,86.558,86.475,6.0]
["bitfinex","SOLUSD",1646030694628,6.0,86.558,86.481,2.70040689]
["bitfinex","SOLUSD",1646030694834,6.0,86.558,86.482,6.0]
["bitfinex","SOLUSD",1646030695730,48.82309074,86.559,86.483,6.0]
["bitfinex","SOLUSD",1646030696432,48.82309074,86.559,86.482,6.0]
["bitfinex","SOLUSD",1646030696631,6.0,86.558,86.482,6.0]
["bitfinex","SOLUSD",1646030696833,2.74678921,86.578,86.49,17.3459]
["bitfinex","SOLUSD",1646030697032,2.74678921,86.578,86.482,6.0]
["bitfinex","SOLUSD",1646030697033,6.0,86.577,86.491,8.39412711]
["bitfinex","SOLUSD",1646030697237,6.0,86.586,86.492,115.3]
["bitfinex","SOLUSD",1646030697434,6.0,86.586,86.493,6.0]
["bitfinex","SOLUSD",1646030697635,6.0,86.6,86.495,2.81972525]
["bitfinex","SOLUSD",1646030697833,54.63581745,86.599,86.496,6.0]
["bitfinex","SOLUSD",1646030698034,6.0,86.598,86.496,6.0]
["bitfinex","SOLUSD",1646030698234,54.63581745,86.599,86.497,2.74678921]
["bitfinex","SOLUSD",1646030698434,54.63581745,86.599,86.51,17.338]
["bitfinex","SOLUSD",1646030698736,2.74678921,86.598,86.512,2.30654999]
["bitfinex","SOLUSD",1646030699033,4.621,86.597,86.512,2.30654999]
["bitfinex","SOLUSD",1646030699434,2.74678921,86.596,86.512,2.30654999]
["bitfinex","SOLUSD",1646030699634,10.621,86.595,86.512,2.30654999]
["bitfinex","SOLUSD",1646030699835,6.0,86.595,86.512,2.30654999]
["bitfinex","SOLUSD",1646030700637,6.0,86.595,86.513,6.0]
["bitfinex","SOLUSD",1646030701036,6.0,86.595,86.52,17.3397]
["bitfinex","SOLUSD",1646030701245,115.3,86.594,86.52,17.3397]
["bitfinex","SOLUSD",1646030701449,1.46773182,86.592,86.511,22.7529]
["bitfinex","SOLUSD",1646030701639,1.6446055,86.589,86.511,22.7529]
["bitfinex","SOLUSD",1646030701840,115.3,86.587,86.511,22.7529]
["bitfinex","SOLUSD",1646030702042,1.3891804,86.578,86.511,22.7529]
["bitfinex","SOLUSD",1646030702239,115.3,86.576,86.511,22.7529]
["bitfinex","SOLUSD",1646030702439,165.07280284,86.573,86.511,22.7529]
["bitfinex","SOLUSD",1646030702740,6.0,86.572,86.511,22.7529]
["bitfinex","SOLUSD",1646030703538,2.74678921,86.571,86.511,22.7529]
["bitfinex","SOLUSD",1646030703738,6.0,86.57,86.511,22.7529]
["bitfinex","SOLUSD",1646030704237,8.74678921,86.57,86.511,22.7529]
["bitfinex","SOLUSD",1646030707342,115.3,86.569,86.49,17.346]
["bitfinex","SOLUSD",1646030707538,115.3,86.567,86.475,46.3168]
["bitfinex","SOLUSD",1646030707739,1.85125903,86.564,86.475,46.3168]
["bitfinex","SOLUSD",1646030708041,10.623,86.566,86.475,46.3168]
["bitfinex","SOLUSD",1646030708042,1.81357489,86.561,86.475,46.3168]
["bitfinex","SOLUSD",1646030708239,10.623,86.56,86.477,2.84839434]
["bitfinex","SOLUSD",1646030708439,6.0,86.563,86.477,2.84839434]
["bitfinex","SOLUSD",1646030708440,2.74678921,86.563,86.478,6.0]
["bitfinex","SOLUSD",1646030708638,10.623,86.562,86.478,6.0]
["bitfinex","SOLUSD",1646030708838,6.0,86.562,86.478,8.74678921]
["bitfinex","SOLUSD",1646030709038,6.0,86.562,86.481,2.41961366]
["bitfinex","SOLUSD",1646030709241,6.0,86.571,86.483,115.3]
["bitfinex","SOLUSD",1646030709439,1.41724834,86.609,86.486,2.35046015]
["bitfinex","SOLUSD",1646030709638,46.5941,86.61,86.501,115.3]
["bitfinex","SOLUSD",1646030709840,46.5941,86.61,86.504,3.02851619]
["bitfinex","SOLUSD",1646030710039,46.5941,86.61,86.506,115.3]
["bitfinex","SOLUSD",1646030710240,46.5941,86.61,86.51,13.89]
["bitfinex","SOLUSD",1646030710441,48.41244877,86.609,86.511,29.6033]
["bitfinex","SOLUSD",1646030710743,48.41244877,86.609,86.512,2.75589001]
["bitfinex","SOLUSD",1646030710941,48.41244877,86.609,86.514,2.38862048]
["bitfinex","SOLUSD",1646030711141,48.41244877,86.609,86.515,6.0]
["bitfinex","SOLUSD",1646030711342,6.0,86.608,86.515,6.0]
["bitfinex","SOLUSD",1646030711540,6.0,86.608,86.53,17.3354]
["bitfinex","SOLUSD",1646030711741,6.0,86.608,86.531,8.65036576]
["bitfinex","SOLUSD",1646030712142,6.0,86.608,86.531,6.0]
["bitfinex","SOLUSD",1646030712341,6.0,86.608,86.522,6.0]
["bitfinex","SOLUSD",1646030713543,24.20462199,86.607,86.522,6.0]
["bitfinex","SOLUSD",1646030713744,6.0,86.606,86.522,6.0]
["bitfinex","SOLUSD",1646030713945,6.0,86.606,86.515,6.0]
["bitfinex","SOLUSD",1646030714145,17.53660469,86.605,86.515,6.0]
["bitfinex","SOLUSD",1646030714346,6.0,86.604,86.515,6.0]
["bitfinex","SOLUSD",1646030714547,6.0,86.604,86.52,17.3388]
["bitfinex","SOLUSD",1646030714747,6.0,86.604,86.521,9.04351855]
["bitfinex","SOLUSD",1646030714949,6.0,86.604,86.522,6.0]
["bitfinex","SOLUSD",1646030715151,6.0,86.604,86.515,6.0]
["bitfinex","SOLUSD",1646030715951,6.0,86.608,86.515,6.0]
["bitfinex","SOLUSD",1646030716549,6.0,86.608,86.53,17.3374]
["bitfinex","SOLUSD",1646030716749,6.0,86.608,86.531,6.0]
["bitfinex","SOLUSD",1646030717349,17.53660469,86.607,86.53,17.3374]
["bitfinex","SOLUSD",1646030717550,17.53660469,86.607,86.513,23.3446]
["bitfinex","SOLUSD",1646030717551,1.85762576,86.598,86.513,23.3446]
["bitfinex","SOLUSD",1646030717750,115.3,86.596,86.513,23.3446]
["bitfinex","SOLUSD",1646030717951,115.3,86.594,86.513,23.3446]
["bitfinex","SOLUSD",1646030718149,115.3,86.592,86.513,23.3446]
["bitfinex","SOLUSD",1646030718350,1.46079654,86.589,86.513,23.3446]
["bitfinex","SOLUSD",1646030718554,115.3,86.587,86.513,23.3446]
["bitfinex","SOLUSD",1646030718751,8.74678921,86.591,86.513,23.3446]
["bitfinex","SOLUSD",1646030718752,115.3,86.577,86.513,23.3446]
["bitfinex","SOLUSD",1646030719052,115.3,86.575,86.513,23.3446]
["bitfinex","SOLUSD",1646030719352,121.3,86.574,86.513,23.3446]
["bitfinex","SOLUSD",1646030719552,121.3,86.574,86.49,17.3449]
["bitfinex","SOLUSD",1646030719756,115.3,86.569,86.478,2.69756894]
["bitfinex","SOLUSD",1646030719955,115.3,86.567,86.474,4.623]
["bitfinex","SOLUSD",1646030720153,1.81941049,86.564,86.474,4.623]
["bitfinex","SOLUSD",1646030720355,115.3,86.562,86.474,4.623]
["bitfinex","SOLUSD",1646030720552,1.6947086,86.559,86.474,4.623]
["bitfinex","SOLUSD",1646030720752,115.3,86.557,86.474,4.623]
["bitfinex","SOLUSD",1646030720954,1.54884106,86.554,86.474,4.623]
["bitfinex","SOLUSD",1646030721155,49.12575075,86.552,86.474,4.623]
["bitfinex","SOLUSD",1646030721455,17.3522,86.54,86.474,4.623]
["bitfinex","SOLUSD",1646030721654,6.0,86.539,86.474,4.623]
["bitfinex","SOLUSD",1646030721854,8.74678921,86.539,86.474,4.623]
["bitfinex","SOLUSD",1646030722554,6.0,86.539,86.474,4.623]
["bitfinex","SOLUSD",1646030723156,4.623,86.55,86.477,2.62592165]
["bitfinex","SOLUSD",1646030723355,6.0,86.549,86.477,2.62592165]
["bitfinex","SOLUSD",1646030723557,2.74678921,86.56,86.474,4.623]
["bitfinex","SOLUSD",1646030723759,2.74678921,86.55,86.474,4.623]
["bitfinex","SOLUSD",1646030723957,115.3,86.548,86.474,4.623]
["bitfinex","SOLUSD",1646030724157,115.3,86.546,86.474,4.623]
["bitfinex","SOLUSD",1646030724356,115.3,86.544,86.474,4.623]
["bitfinex","SOLUSD",1646030724558,6.0,86.543,86.474,4.623]
["bitfinex","SOLUSD",1646030724760,6.0,86.545,86.474,4.623]
["bitfinex","SOLUSD",1646030724964,4.28675895,86.543,86.474,4.623]
["bitfinex","SOLUSD",1646030725158,116.71886316,86.541,86.474,4.623]
["bitfinex","SOLUSD",1646030725358,115.3,86.539,86.474,4.623]
["bitfinex","SOLUSD",1646030725560,17.3543,86.53,86.474,4.623]
["bitfinex","SOLUSD",1646030725759,6.0,86.529,86.474,4.623]
["bitfinex","SOLUSD",1646030726160,115.3,86.528,86.474,4.623]
["bitfinex","SOLUSD",1646030726366,115.3,86.526,86.474,4.623]
["bitfinex","SOLUSD",1646030726562,115.3,86.524,86.422,3.0758694]
["bitfinex","SOLUSD",1646030726766,115.3,86.524,86.399,47.7469]
["bitfinex","SOLUSD",1646030726767,117.03765682,86.519,86.399,47.7469]
["bitfinex","SOLUSD",1646030726961,3.01,86.51,86.4,6.0]
["bitfinex","SOLUSD",1646030727161,173.66133817,86.517,86.397,32.7675846]
["bitfinex","SOLUSD",1646030727162,115.3,86.499,86.398,6.0]
["bitfinex","SOLUSD",1646030727361,115.3,86.489,86.398,6.0]
["bitfinex","SOLUSD",1646030727564,115.3,86.487,86.398,6.0]
["bitfinex","SOLUSD",1646030727767,1.61555642,86.484,86.398,6.0]
["bitfinex","SOLUSD",1646030728063,115.3,86.469,86.377,3.05611661]
["bitfinex","SOLUSD",1646030728263,116.67416459,86.467,86.376,24.3437]
["bitfinex","SOLUSD",1646030728462,1.70019057,86.464,86.376,24.3437]
["bitfinex","SOLUSD",1646030728665,1.62369968,86.461,86.376,24.3437]
["bitfinex","SOLUSD",1646030728865,6.0,86.46,86.377,2.59767716]
["bitfinex","SOLUSD",1646030729064,45.54305813,86.459,86.38,17.3677]
["bitfinex","SOLUSD",1646030729265,45.54305813,86.459,86.381,2.75881096]
["bitfinex","SOLUSD",1646030729465,45.54305813,86.459,86.382,6.0]
["bitfinex","SOLUSD",1646030729665,45.54305813,86.459,86.382,8.74678921]
["bitfinex","SOLUSD",1646030730066,45.54305813,86.459,86.383,24.44115981]
["bitfinex","SOLUSD",1646030730267,45.54305813,86.459,86.384,2.36701099]
["bitfinex","SOLUSD",1646030730466,45.54305813,86.459,86.401,1.72178128]
["bitfinex","SOLUSD",1646030730667,45.54305813,86.459,86.402,6.0]
["bitfinex","SOLUSD",1646030733283,45.54305813,86.459,86.38,17.366]
["bitfinex","SOLUSD",1646030733484,45.54305813,86.459,86.347,2.78791421]
["bitfinex","SOLUSD",1646030733485,115.3,86.457,86.347,2.78791421]
["bitfinex","SOLUSD",1646030733684,115.3,86.455,86.348,2.74788909]
["bitfinex","SOLUSD",1646030733887,6.13734943,86.456,86.336,23.2439]
["bitfinex","SOLUSD",1646030733888,115.3,86.449,86.36,23.4032]
["bitfinex","SOLUSD",1646030734085,115.3,86.447,86.36,23.4032]
["bitfinex","SOLUSD",1646030734284,172.81917128,86.444,86.361,31.00896484]
["bitfinex","SOLUSD",1646030734485,53.43901199,86.429,86.361,31.00896484]
["bitfinex","SOLUSD",1646030734687,6.0,86.428,86.362,8.59338626]
["bitfinex","SOLUSD",1646030734886,53.43901199,86.429,86.362,8.59338626]
["bitfinex","SOLUSD",1646030736190,6.0,86.428,86.362,8.59338626]
["bitfinex","SOLUSD",1646030736389,4.628,86.427,86.362,6.0]
["bitfinex","SOLUSD",1646030736588,6.0,86.426,86.362,6.0]
["bitfinex","SOLUSD",1646030736787,4.628,86.425,86.362,6.0]
["bitfinex","SOLUSD",1646030736988,17.3762,86.42,86.354,6.0]
["bitfinex","SOLUSD",1646030737189,6.0,86.419,86.353,6.0]
["bitfinex","SOLUSD",1646030737889,4.63,86.418,86.353,6.0]
["bitfinex","SOLUSD",1646030738090,52.22730166,86.416,86.353,6.0]
["bitfinex","SOLUSD",1646030738290,6.0,86.415,86.353,6.0]
["bitfinex","SOLUSD",1646030738493,52.22730166,86.416,86.353,8.92214302]
["bitfinex","SOLUSD",1646030739490,52.22730166,86.416,86.36,17.3712]
["bitfinex","SOLUSD",1646030739692,52.22730166,86.416,86.362,8.63329646]
["bitfinex","SOLUSD",1646030739891,52.22730166,86.416,86.363,6.0]
["bitfinex","SOLUSD",1646030740095,4.63,86.44,86.363,6.0]
["bitfinex","SOLUSD",1646030740293,6.0,86.439,86.363,6.0]
["bitfinex","SOLUSD",1646030740592,6.0,86.45,86.365,2.61496148]
["bitfinex","SOLUSD",1646030740792,6.0,86.457,86.366,6.0]
["bitfinex","SOLUSD",1646030741196,60.98946789,86.456,86.366,6.0]
["bitfinex","SOLUSD",1646030741401,10.628,86.455,86.366,6.0]
["bitfinex","SOLUSD",1646030741595,13.37478921,86.455,86.371,2.76163671]
["bitfinex","SOLUSD",1646030741795,13.37478921,86.455,86.372,6.0]
["bitfinex","SOLUSD",1646030741994,2.74678921,86.454,86.372,6.0]
["bitfinex","SOLUSD",1646030742194,10.628,86.453,86.372,6.0]
["bitfinex","SOLUSD",1646030742594,2.74678921,86.452,86.372,6.0]
["bitfinex","SOLUSD",1646030742793,10.628,86.451,86.372,6.0]
["bitfinex","SOLUSD",1646030743293,10.628,86.451,86.381,30.9138238]
["bitfinex","SOLUSD",1646030743495,10.628,86.451,86.381,28.54108769]
["bitfinex","SOLUSD",1646030743695,10.628,86.451,86.382,2.9808694]
["bitfinex","SOLUSD",1646030746403,4.628,86.451,86.39,17.3657]
["bitfinex","SOLUSD",1646030746599,58.24267868,86.456,86.391,6.0]
["bitfinex","SOLUSD",1646030746796,2.74678921,86.481,86.391,6.0]
["bitfinex","SOLUSD",1646030746996,6.0,86.48,86.392,23.8655]
["bitfinex","SOLUSD",1646030747197,6.0,86.48,86.393,9.00982532]
["bitfinex","SOLUSD",1646030747598,6.0,86.48,86.395,2.35913115]
["bitfinex","SOLUSD",1646030747797,6.0,86.48,86.396,6.0]
["bitfinex","SOLUSD",1646030747998,49.43333613,86.479,86.397,8.63329646]
["bitfinex","SOLUSD",1646030748199,49.43333613,86.479,86.398,6.0]
["bitfinex","SOLUSD",1646030748600,6.0,86.478,86.411,26.79271873]
["bitfinex","SOLUSD",1646030749202,115.3,86.477,86.41,17.3611]
["bitfinex","SOLUSD",1646030749401,1.83491639,86.474,86.383,2.37717444]
["bitfinex","SOLUSD",1646030749602,10.627,86.473,86.371,22.827]
["bitfinex","SOLUSD",1646030749803,17.366,86.47,86.39,17.365]
["bitfinex","SOLUSD",1646030750001,10.627,86.469,86.39,17.365]
["bitfinex","SOLUSD",1646030750202,8.74678921,86.469,86.395,33.25333656]
["bitfinex","SOLUSD",1646030750703,2.74678921,86.468,86.395,33.25333656]
["bitfinex","SOLUSD",1646030750905,57.360001,86.466,86.395,33.25333656]
["bitfinex","SOLUSD",1646030751103,6.0,86.465,86.395,33.25333656]
["bitfinex","SOLUSD",1646030751403,8.74678921,86.465,86.395,33.25333656]
["bitfinex","SOLUSD",1646030751607,2.74678921,86.464,86.395,33.25333656]
["bitfinex","SOLUSD",1646030751804,6.0,86.463,86.395,33.25333656]
["bitfinex","SOLUSD",1646030752203,2.74678921,86.462,86.395,33.25333656]
["bitfinex","SOLUSD",1646030752403,6.0,86.461,86.395,33.25333656]
["bitfinex","SOLUSD",1646030752804,2.74678921,86.46,86.395,33.25333656]
["bitfinex","SOLUSD",1646030753805,6.0,86.459,86.395,33.25333656]
["bitfinex","SOLUSD",1646030754208,2.74678921,86.458,86.395,33.25333656]
["bitfinex","SOLUSD",1646030754406,6.0,86.457,86.395,33.25333656]
["bitfinex","SOLUSD",1646030756310,115.3,86.456,86.39,17.365]
["bitfinex","SOLUSD",1646030756510,115.3,86.456,86.372,3.04370109]
["bitfinex","SOLUSD",1646030756511,115.3,86.454,86.372,3.04370109]
["bitfinex","SOLUSD",1646030756812,10.628,86.453,86.373,46.0903]
["bitfinex","SOLUSD",1646030757010,13.37478921,86.453,86.374,2.90048672]
["bitfinex","SOLUSD",1646030757210,2.74678921,86.452,86.374,2.90048672]
["bitfinex","SOLUSD",1646030757433,10.628,86.451,86.376,2.74174118]
["bitfinex","SOLUSD",1646030757911,13.37478921,86.451,86.376,2.74174118]
["bitfinex","SOLUSD",1646030759314,13.37478921,86.451,86.375,28.00480564]
["bitfinex","SOLUSD",1646030759514,132.6702,86.45,86.33,148.4136]
["bitfinex","SOLUSD",1646030759712,115.3,86.448,86.331,54.6167]
["bitfinex","SOLUSD",1646030759913,115.3,86.446,86.332,2.28219651]
["bitfinex","SOLUSD",1646030760112,115.3,86.444,86.333,6.0]
["bitfinex","SOLUSD",1646030760320,115.3,86.439,86.333,6.0]
["bitfinex","SOLUSD",1646030760613,1.41665958,86.436,86.335,3.05901615]
["bitfinex","SOLUSD",1646030760813,115.3,86.434,86.336,6.0]
["bitfinex","SOLUSD",1646030761013,1.81912523,86.431,86.336,6.0]
["bitfinex","SOLUSD",1646030761215,116.76973274,86.429,86.336,6.0]
["bitfinex","SOLUSD",1646030761415,115.3,86.427,86.336,6.0]
["bitfinex","SOLUSD",1646030761614,12.17528911,86.428,86.331,48.6167]
["bitfinex","SOLUSD",1646030761615,115.3,86.417,86.331,48.6167]
["bitfinex","SOLUSD",1646030761819,6.15872724,86.416,86.331,48.6167]
["bitfinex","SOLUSD",1646030762014,1.4091936,86.414,86.331,48.6167]
["bitfinex","SOLUSD",1646030762214,115.3,86.409,86.331,48.6167]
["bitfinex","SOLUSD",1646030762413,115.3,86.407,86.331,48.6167]
["bitfinex","SOLUSD",1646030762614,115.3,86.403,86.331,48.6167]
["bitfinex","SOLUSD",1646030762817,117.09559321,86.401,86.331,48.6167]
["bitfinex","SOLUSD",1646030763014,1.87433849,86.398,86.331,48.6167]
["bitfinex","SOLUSD",1646030763314,115.3,86.396,86.331,48.6167]
["bitfinex","SOLUSD",1646030763515,17.3831,86.39,86.331,48.6167]
["bitfinex","SOLUSD",1646030763816,10.631,86.389,86.331,48.6167]
["bitfinex","SOLUSD",1646030764013,13.37778921,86.389,86.331,48.6167]
["bitfinex","SOLUSD",1646030764213,51.40752413,86.388,86.331,48.6167]
["bitfinex","SOLUSD",1646030764418,10.631,86.387,86.331,48.6167]
["bitfinex","SOLUSD",1646030764615,51.40752413,86.388,86.331,48.6167]
["bitfinex","SOLUSD",1646030765619,51.40752413,86.388,86.332,36.0697744]
["bitfinex","SOLUSD",1646030766318,51.40752413,86.388,86.331,48.6167]
["bitfinex","SOLUSD",1646030766719,6.0,86.387,86.331,48.6167]
["bitfinex","SOLUSD",1646030767119,6.0,86.387,86.332,3.09549389]
["bitfinex","SOLUSD",1646030767318,1.44830945,86.427,86.332,3.09549389]
["bitfinex","SOLUSD",1646030767319,4.631,86.414,86.333,6.0]
["bitfinex","SOLUSD",1646030767518,6.0,86.413,86.333,6.0]
["bitfinex","SOLUSD",1646030767718,6.0,86.414,86.333,6.0]
["bitfinex","SOLUSD",1646030768121,6.0,86.414,86.334,2.74678921]
["bitfinex","SOLUSD",1646030768319,54.97228936,86.413,86.341,2.96301489]
["bitfinex","SOLUSD",1646030768519,6.0,86.412,86.342,6.0]
["bitfinex","SOLUSD",1646030769122,6.0,86.412,86.336,6.0]
["bitfinex","SOLUSD",1646030769522,6.0,86.412,86.361,0.75634692]
["bitfinex","SOLUSD",1646030769720,6.0,86.412,86.361,3.78752242]
["bitfinex","SOLUSD",1646030771121,6.0,86.437,86.37,17.37]
["bitfinex","SOLUSD",1646030771718,6.0,86.445,86.37,17.37]
["bitfinex","SOLUSD",1646030771922,42.90808654,86.444,86.371,23.7336]
["bitfinex","SOLUSD",1646030772123,6.0,86.443,86.371,23.7336]
["bitfinex","SOLUSD",1646030773841,34.98443754,86.442,86.371,23.7336]
["bitfinex","SOLUSD",1646030774040,6.0,86.441,86.371,23.7336]
["bitfinex","SOLUSD",1646030774644,40.98443754,86.441,86.371,23.7336]
["bitfinex","SOLUSD",1646030775542,115.3,86.44,86.371,23.7336]
["bitfinex","SOLUSD",1646030775742,115.3,86.438,86.371,23.7336]
["bitfinex","SOLUSD",1646030775942,115.3,86.436,86.371,23.7336]
["bitfinex","SOLUSD",1646030776241,121.3,86.435,86.371,23.7336]
["bitfinex","SOLUSD",1646030776442,6.0,86.434,86.371,23.7336]
["bitfinex","SOLUSD",1646030776642,53.61180532,86.434,86.371,23.7336]
["bitfinex","SOLUSD",1646030777044,34.98443754,86.433,86.371,23.7336]
["bitfinex","SOLUSD",1646030777246,60.48988342,86.431,86.371,23.7336]
["bitfinex","SOLUSD",1646030777443,6.0,86.43,86.371,23.7336]
["bitfinex","SOLUSD",1646030777644,58.35873754,86.43,86.371,23.7336]
["bitfinex","SOLUSD",1646030777843,150.28443754,86.429,86.33,57.9101]
["bitfinex","SOLUSD",1646030778043,115.3,86.427,86.337,23.6398]
["bitfinex","SOLUSD",1646030778243,115.3,86.425,86.337,23.6398]
["bitfinex","SOLUSD",1646030778544,116.654414,86.419,86.31,30.22092368]
["bitfinex","SOLUSD",1646030778744,115.3,86.399,86.317,22.8713]
["bitfinex","SOLUSD",1646030778944,115.3,86.396,86.317,22.8713]
["bitfinex","SOLUSD",1646030779143,115.3,86.394,86.317,22.8713]
["bitfinex","SOLUSD",1646030779344,115.3,86.392,86.317,22.8713]
["bitfinex","SOLUSD",1646030779544,4.631,86.391,86.317,22.8713]
["bitfinex","SOLUSD",1646030779748,115.3,86.389,86.317,22.8713]
["bitfinex","SOLUSD",1646030779943,115.3,86.387,86.317,22.8713]
["bitfinex","SOLUSD",1646030780145,55.58786634,86.384,86.317,22.8713]
["bitfinex","SOLUSD",1646030780349,6.0,86.383,86.317,22.8713]
["bitfinex","SOLUSD",1646030781350,115.3,86.381,86.318,6.0]
["bitfinex","SOLUSD",1646030781549,115.3,86.379,86.318,6.0]
["bitfinex","SOLUSD",1646030781750,115.3,86.377,86.292,6.0]
["bitfinex","SOLUSD",1646030781950,1.69159749,86.374,86.292,6.0]
["bitfinex","SOLUSD",1646030782152,115.3,86.37,86.292,6.0]
["bitfinex","SOLUSD",1646030782352,115.3,86.368,86.292,6.0]
["bitfinex","SOLUSD",1646030782549,115.3,86.366,86.292,6.0]
["bitfinex","SOLUSD",1646030782750,17.3881,86.36,86.292,6.0]
["bitfinex","SOLUSD",1646030783049,6.0,86.359,86.292,6.0]
["bitfinex","SOLUSD",1646030783650,44.97362341,86.358,86.292,6.0]
["bitfinex","SOLUSD",1646030783850,6.0,86.357,86.292,6.0]
["bitfinex","SOLUSD",1646030785253,115.3,86.356,86.284,24.249]
["bitfinex","SOLUSD",1646030785454,115.3,86.354,86.28,17.3879]
["bitfinex","SOLUSD",1646030785654,115.3,86.349,86.261,2.64504088]
["bitfinex","SOLUSD",1646030785852,115.3,86.347,86.262,28.8205]
["bitfinex","SOLUSD",1646030786053,115.3,86.345,86.262,28.8205]
["bitfinex","SOLUSD",1646030786253,56.00535003,86.342,86.263,28.92670046]
["bitfinex","SOLUSD",1646030786452,56.00535003,86.342,86.264,6.0]
["bitfinex","SOLUSD",1646030786453,6.0,86.341,86.264,6.0]
["bitfinex","SOLUSD",1646030788758,22.0261,86.34,86.264,6.0]
["bitfinex","SOLUSD",1646030788958,115.3,86.338,86.263,6.57939878]
["bitfinex","SOLUSD",1646030789258,115.3,86.336,86.263,6.57939878]
["bitfinex","SOLUSD",1646030789458,125.935,86.335,86.263,0.57939878]
["bitfinex","SOLUSD",1646030789660,1.87431552,86.334,86.263,0.57939878]
["bitfinex","SOLUSD",1646030789857,115.3,86.329,86.263,0.57939878]
["bitfinex","SOLUSD",1646030790060,115.3,86.325,86.263,0.57939878]
["bitfinex","SOLUSD",1646030790257,10.635,86.324,86.263,0.57939878]
["bitfinex","SOLUSD",1646030790458,17.3961,86.32,86.263,0.57939878]
["bitfinex","SOLUSD",1646030790658,10.635,86.319,86.263,0.57939878]
["bitfinex","SOLUSD",1646030790858,45.61943754,86.319,86.263,6.57939878]
["bitfinex","SOLUSD",1646030791063,1.67309553,86.315,86.221,2.33489608]
["bitfinex","SOLUSD",1646030791262,115.3,86.309,86.221,2.33489608]
["bitfinex","SOLUSD",1646030791465,4.636,86.308,86.221,2.33489608]
["bitfinex","SOLUSD",1646030791762,115.3,86.306,86.221,2.33489608]
["bitfinex","SOLUSD",1646030791964,17.4002,86.3,86.222,31.64887163]
["bitfinex","SOLUSD",1646030792261,10.636,86.299,86.223,2.56948986]
["bitfinex","SOLUSD",1646030792462,10.636,86.299,86.224,29.3928]
["bitfinex","SOLUSD",1646030792666,10.636,86.299,86.225,2.66450944]
["bitfinex","SOLUSD",1646030792863,10.636,86.299,86.226,6.0]
["bitfinex","SOLUSD",1646030795473,6.0,86.299,86.226,6.0]
["bitfinex","SOLUSD",1646030795671,6.0,86.303,86.226,8.74678921]
["bitfinex","SOLUSD",1646030796069,6.0,86.303,86.23,16.68]
["bitfinex","SOLUSD",1646030796268,6.0,86.303,86.25,17.3935]
["bitfinex","SOLUSD",1646030796469,6.0,86.303,86.252,6.10491131]
["bitfinex","SOLUSD",1646030797672,4.636,86.341,86.26,17.3919]
["bitfinex","SOLUSD",1646030797872,4.634,86.359,86.261,8.97283535]
["bitfinex","SOLUSD",1646030798070,31.72564938,86.367,86.253,6.0]
["bitfinex","SOLUSD",1646030798287,17.3875,86.37,86.261,5.05527726]
["bitfinex","SOLUSD",1646030798474,44.33227306,86.369,86.263,2.92040271]
["bitfinex","SOLUSD",1646030798713,47.07906227,86.369,86.265,31.64887163]
["bitfinex","SOLUSD",1646030798910,6.0,86.368,86.266,8.78962202]
["bitfinex","SOLUSD",1646030799305,6.0,86.368,86.266,11.53641123]
["bitfinex","SOLUSD",1646030799505,6.0,86.368,86.27,17.3856]
["bitfinex","SOLUSD",1646030799705,23.3129,86.367,86.271,8.99660081]
["bitfinex","SOLUSD",1646030799907,6.0,86.366,86.271,6.0]
["bitfinex","SOLUSD",1646030800908,28.34426271,86.365,86.281,8.75831129]
["bitfinex","SOLUSD",1646030801106,6.0,86.364,86.282,22.7406]
["bitfinex","SOLUSD",1646030801308,6.0,86.364,86.283,3.08525239]
["bitfinex","SOLUSD",1646030801510,28.34426271,86.363,86.283,3.08525239]
["bitfinex","SOLUSD",1646030801706,6.0,86.362,86.283,3.08525239]
["bitfinex","SOLUSD",1646030802109,6.0,86.362,86.29,17.3857]
["bitfinex","SOLUSD",1646030802307,6.0,86.365,86.291,9.04181494]
["bitfinex","SOLUSD",1646030802509,6.0,86.368,86.291,9.04181494]
["bitfinex","SOLUSD",1646030804809,118.04678921,86.367,86.29,17.3857]
["bitfinex","SOLUSD",1646030805010,125.933,86.366,86.282,25.48330239]
["bitfinex","SOLUSD",1646030805214,156.28695192,86.366,86.282,25.48330239]
["bitfinex","SOLUSD",1646030805409,27.60716271,86.365,86.282,25.48330239]
["bitfinex","SOLUSD",1646030805615,10.633,86.364,86.283,2.32948691]
["bitfinex","SOLUSD",1646030805816,6.0,86.364,86.284,6.0]
["bitfinex","SOLUSD",1646030806209,6.0,86.367,86.284,6.0]
["bitfinex","SOLUSD",1646030806611,6.0,86.367,86.291,2.62774011]
["bitfinex","SOLUSD",1646030807411,6.0,86.367,86.292,6.0]
["bitfinex","SOLUSD",1646030807611,6.0,86.367,86.294,33.99647797]
["bitfinex","SOLUSD",1646030808011,6.0,86.367,86.295,2.91801172]
["bitfinex","SOLUSD",1646030808611,6.0,86.367,86.296,6.0]
["bitfinex","SOLUSD",1646030809413,4.633,86.378,86.296,6.0]
["bitfinex","SOLUSD",1646030809623,2.74678921,86.399,86.296,30.9402]
["bitfinex","SOLUSD",1646030809624,4.633,86.39,86.296,30.9402]
["bitfinex","SOLUSD",1646030809816,4.632,86.396,86.297,2.32966714]
["bitfinex","SOLUSD",1646030810014,6.0,86.395,86.298,6.0]
["bitfinex","SOLUSD",1646030810214,4.632,86.394,86.299,115.3]
["bitfinex","SOLUSD",1646030810415,6.0,86.393,86.31,16.68]
["bitfinex","SOLUSD",1646030810614,6.0,86.393,86.311,37.28284643]
["bitfinex","SOLUSD",1646030810820,6.0,86.393,86.312,118.00005054]
["bitfinex","SOLUSD",1646030811018,6.0,86.395,86.314,115.3]
["bitfinex","SOLUSD",1646030811214,6.0,86.395,86.316,115.3]
["bitfinex","SOLUSD",1646030811415,6.0,86.395,86.318,115.3]
["bitfinex","SOLUSD",1646030811616,6.0,86.395,86.321,2.43008946]
["bitfinex","SOLUSD",1646030811816,6.0,86.395,86.322,6.0]
["bitfinex","SOLUSD",1646030812115,6.0,86.395,86.322,8.74678921]
["bitfinex","SOLUSD",1646030812314,6.0,86.395,86.322,31.91078921]
["bitfinex","SOLUSD",1646030812515,6.0,86.395,86.34,17.3742]
["bitfinex","SOLUSD",1646030812715,6.0,86.395,86.342,29.04225097]
["bitfinex","SOLUSD",1646030812917,6.0,86.395,86.343,2.43491705]
["bitfinex","SOLUSD",1646030814116,6.0,86.421,86.343,2.43491705]
["bitfinex","SOLUSD",1646030814315,6.0,86.421,86.344,23.9145]
["bitfinex","SOLUSD",1646030814515,6.0,86.422,86.345,2.64590124]
["bitfinex","SOLUSD",1646030814915,53.17557825,86.421,86.345,2.64590124]
["bitfinex","SOLUSD",1646030815115,53.17557825,86.421,86.35,17.3733]
["bitfinex","SOLUSD",1646030815318,53.17557825,86.421,86.351,8.56071364]
["bitfinex","SOLUSD",1646030815715,53.17557825,86.421,86.351,6.0]
["bitfinex","SOLUSD",1646030815918,53.17557825,86.421,86.347,6.0]
["bitfinex","SOLUSD",1646030816519,4.63,86.449,86.37,17.3684]
["bitfinex","SOLUSD",1646030816720,6.0,86.438,86.371,3.0186768]
["bitfinex","SOLUSD",1646030817123,6.0,86.448,86.372,6.0]
["bitfinex","SOLUSD",1646030817318,4.628,86.455,86.372,6.0]
["bitfinex","SOLUSD",1646030817319,6.0,86.454,86.372,6.0]
["bitfinex","SOLUSD",1646030817518,51.73956443,86.453,86.38,17.3671]
["bitfinex","SOLUSD",1646030817719,51.73956443,86.453,86.381,26.48134154]
["bitfinex","SOLUSD",1646030817720,6.0,86.452,86.381,26.48134154]
["bitfinex","SOLUSD",1646030817921,4.628,86.451,86.382,3.11000466]
["bitfinex","SOLUSD",1646030818222,6.0,86.45,86.382,3.11000466]
["bitfinex","SOLUSD",1646030818423,33.60716271,86.45,86.382,3.11000466]
["bitfinex","SOLUSD",1646030818923,27.60716271,86.449,86.382,3.11000466]
["bitfinex","SOLUSD",1646030819122,6.0,86.448,86.382,3.11000466]
["bitfinex","SOLUSD",1646030820522,10.628,86.448,86.382,3.11000466]
["bitfinex","SOLUSD",1646030821125,6.0,86.448,86.382,3.11000466]
["bitfinex","SOLUSD",1646030821326,6.0,86.451,86.382,3.11000466]
["bitfinex","SOLUSD",1646030821528,4.628,86.45,86.382,3.11000466]
["bitfinex","SOLUSD",1646030821727,6.0,86.449,86.382,3.11000466]
["bitfinex","SOLUSD",1646030821927,4.628,86.448,86.382,3.11000466]
["bitfinex","SOLUSD",1646030822225,6.0,86.447,86.382,3.11000466]
["bitfinex","SOLUSD",1646030822426,6.0,86.447,86.39,17.3651]
["bitfinex","SOLUSD",1646030822624,6.0,86.447,86.391,30.38017229]
["bitfinex","SOLUSD",1646030822827,6.0,86.452,86.392,2.91936958]
["bitfinex","SOLUSD",1646030824127,33.60716271,86.452,86.383,8.46906549]
["bitfinex","SOLUSD",1646030824326,33.60716271,86.452,86.383,2.46906549]
["bitfinex","SOLUSD",1646030825033,33.60716271,86.452,86.384,29.24510209]
["bitfinex","SOLUSD",1646030826036,6.0,86.452,86.39,17.3653]
["bitfinex","SOLUSD",1646030826241,6.0,86.452,86.391,8.56216921]
["bitfinex","SOLUSD",1646030826632,6.0,86.452,86.391,6.0]
["bitfinex","SOLUSD",1646030826835,6.0,86.451,86.384,29.24510209]
["bitfinex","SOLUSD",1646030827234,6.0,86.451,86.385,6.0]
["bitfinex","SOLUSD",1646030827434,6.0,86.452,86.385,6.0]
["bitfinex","SOLUSD",1646030827635,6.0,86.452,86.382,3.00314581]
["bitfinex","SOLUSD",1646030828737,6.0,86.452,86.383,29.27717428]
["bitfinex","SOLUSD",1646030830139,24.8209,86.462,86.384,8.55752469]
["bitfinex","SOLUSD",1646030830338,24.8209,86.462,86.384,11.3043139]
["bitfinex","SOLUSD",1646030830637,24.8209,86.462,86.39,17.3654]
["bitfinex","SOLUSD",1646030830837,24.8209,86.462,86.391,9.03999669]
["bitfinex","SOLUSD",1646030831238,56.69381334,86.461,86.391,9.03999669]
["bitfinex","SOLUSD",1646030831637,56.69381334,86.461,86.392,23.4562]
["bitfinex","SOLUSD",1646030831841,56.69381334,86.461,86.393,8.58546074]
["bitfinex","SOLUSD",1646030832038,4.628,86.479,86.4,17.3632]
["bitfinex","SOLUSD",1646030832239,4.627,86.494,86.401,8.77924271]
["bitfinex","SOLUSD",1646030832457,6.0,86.493,86.401,6.0]
["bitfinex","SOLUSD",1646030832653,36.16146602,86.507,86.401,8.59806781]
["bitfinex","SOLUSD",1646030832854,27.60716271,86.493,86.401,8.59806781]
["bitfinex","SOLUSD",1646030833054,60.60478766,86.491,86.402,8.47660866]
["bitfinex","SOLUSD",1646030833259,1.43673555,86.489,86.403,6.0]
["bitfinex","SOLUSD",1646030833459,1.87443757,86.487,86.403,6.0]
["bitfinex","SOLUSD",1646030833658,1.58332982,86.485,86.404,24.9614]
["bitfinex","SOLUSD",1646030833857,10.627,86.484,86.404,24.9614]
["bitfinex","SOLUSD",1646030834254,38.23416271,86.484,86.404,24.9614]
["bitfinex","SOLUSD",1646030834456,42.9438895,86.483,86.404,24.9614]
["bitfinex","SOLUSD",1646030834654,10.627,86.482,86.404,24.9614]
["bitfinex","SOLUSD",1646030837063,4.627,86.482,86.404,24.9614]
["bitfinex","SOLUSD",1646030837261,6.0,86.481,86.404,24.9614]
["bitfinex","SOLUSD",1646030837460,7.86509293,86.486,86.404,24.9614]
["bitfinex","SOLUSD",1646030837660,4.627,86.485,86.404,24.9614]
["bitfinex","SOLUSD",1646030837960,4.627,86.488,86.411,2.27778444]
["bitfinex","SOLUSD",1646030838160,23.6479,86.489,86.411,2.27778444]
["bitfinex","SOLUSD",1646030838161,6.0,86.487,86.411,2.27778444]
["bitfinex","SOLUSD",1646030838361,23.6479,86.489,86.412,6.0]
["bitfinex","SOLUSD",1646030838561,1.63396006,86.506,86.412,8.74678921]
["bitfinex","SOLUSD",1646030839062,4.626,86.505,86.42,17.3588]
["bitfinex","SOLUSD",1646030839260,1.8127585,86.534,86.421,56.6171857]
["bitfinex","SOLUSD",1646030839261,4.626,86.524,86.421,56.6171857]
["bitfinex","SOLUSD",1646030839461,1.8127585,86.534,86.421,56.6171857]
["bitfinex","SOLUSD",1646030839462,30.5367,86.523,86.422,2.8189708]
["bitfinex","SOLUSD",1646030839660,6.23064787,86.522,86.423,6.0]
["bitfinex","SOLUSD",1646030839863,6.0,86.521,86.423,6.0]
["bitfinex","SOLUSD",1646030840062,49.58459641,86.52,86.43,17.3553]
["bitfinex","SOLUSD",1646030840261,44.95959641,86.52,86.431,123.80224745]
["bitfinex","SOLUSD",1646030840464,44.95959641,86.52,86.432,3.0446998]
["bitfinex","SOLUSD",1646030840664,44.95959641,86.52,86.433,6.0]
["bitfinex","SOLUSD",1646030840864,44.95959641,86.52,86.434,23.1048]
["bitfinex","SOLUSD",1646030841065,44.95959641,86.52,86.435,8.36139628]
["bitfinex","SOLUSD",1646030841265,6.0,86.519,86.435,8.36139628]
["bitfinex","SOLUSD",1646030841463,44.95959641,86.52,86.45,17.3517]
["bitfinex","SOLUSD",1646030841663,44.95959641,86.52,86.451,17.80351999]
["bitfinex","SOLUSD",1646030841863,44.95959641,86.52,86.452,2.58716985]
["bitfinex","SOLUSD",1646030842064,44.95959641,86.52,86.453,6.0]
["bitfinex","SOLUSD",1646030842269,24.2025,86.533,86.453,8.58472008]
["bitfinex","SOLUSD",1646030842469,24.2025,86.533,86.453,17.36472008]
["bitfinex","SOLUSD",1646030842663,24.2025,86.533,86.46,17.351]
["bitfinex","SOLUSD",1646030842866,6.0,86.532,86.461,8.48701409]
["bitfinex","SOLUSD",1646030843267,56.16655967,86.531,86.461,8.48701409]
["bitfinex","SOLUSD",1646030843467,1.69184297,86.529,86.453,22.6608]
["bitfinex","SOLUSD",1646030843667,115.3,86.527,86.453,22.6608]
["bitfinex","SOLUSD",1646030843873,1.69184297,86.529,86.453,22.6608]
["bitfinex","SOLUSD",1646030843874,122.92792773,86.526,86.453,22.6608]
["bitfinex","SOLUSD",1646030844167,6.0,86.526,86.454,2.97302788]
["bitfinex","SOLUSD",1646030844366,56.16655967,86.531,86.454,2.97302788]
["bitfinex","SOLUSD",1646030844367,4.624,86.525,86.454,2.97302788]
["bitfinex","SOLUSD",1646030844566,6.0,86.524,86.454,2.97302788]
["bitfinex","SOLUSD",1646030844767,6.0,86.524,86.453,22.6608]
["bitfinex","SOLUSD",1646030845168,6.0,86.529,86.453,22.6608]
["bitfinex","SOLUSD",1646030845369,4.624,86.528,86.453,22.6608]
["bitfinex","SOLUSD",1646030845569,6.0,86.527,86.453,22.6608]
["bitfinex","SOLUSD",1646030845770,4.624,86.526,86.453,22.6608]
["bitfinex","SOLUSD",1646030845969,6.0,86.525,86.453,22.6608]
["bitfinex","SOLUSD",1646030846375,6.0,86.529,86.453,22.6608]
["bitfinex","SOLUSD",1646030846569,4.624,86.528,86.453,22.6608]
["bitfinex","SOLUSD",1646030846770,6.0,86.527,86.453,22.6608]
["bitfinex","SOLUSD",1646030847070,4.624,86.526,86.461,2.25268866]
["bitfinex","SOLUSD",1646030847272,6.0,86.525,86.461,2.25268866]
["bitfinex","SOLUSD",1646030847471,6.0,86.527,86.461,2.25268866]
["bitfinex","SOLUSD",1646030847870,6.0,86.53,86.46,17.3509]
["bitfinex","SOLUSD",1646030848070,7.52949316,86.53,86.46,17.3509]
["bitfinex","SOLUSD",1646030848276,56.16655967,86.531,86.461,6.0]
["bitfinex","SOLUSD",1646030848474,56.16655967,86.531,86.461,9.08184892]
["bitfinex","SOLUSD",1646030848773,56.16655967,86.531,86.471,28.8535349]
["bitfinex","SOLUSD",1646030848973,56.16655967,86.531,86.472,6.0]
["bitfinex","SOLUSD",1646030849771,24.2799,86.536,86.472,6.0]
["bitfinex","SOLUSD",1646030849971,4.624,86.549,86.48,17.347]
["bitfinex","SOLUSD",1646030850175,6.0,86.548,86.481,8.94187539]
["bitfinex","SOLUSD",1646030850371,1.84620701,86.572,86.482,6.0]
["bitfinex","SOLUSD",1646030850372,24.44727736,86.565,86.482,6.0]
["bitfinex","SOLUSD",1646030850577,74.34951006,86.631,86.49,16.68]
["bitfinex","SOLUSD",1646030850787,53.57072988,86.63,86.494,69.23]
["bitfinex","SOLUSD",1646030850978,74.34951006,86.631,86.531,115.3]
["bitfinex","SOLUSD",1646030851173,74.34951006,86.631,86.494,69.65]
["bitfinex","SOLUSD",1646030851174,4.619,86.667,86.541,2.77451316]
["bitfinex","SOLUSD",1646030851373,4.618,86.672,86.543,115.3]
["bitfinex","SOLUSD",1646030851676,4.618,86.672,86.546,2.59130158]
["bitfinex","SOLUSD",1646030851875,4.618,86.69,86.56,16.68]
["bitfinex","SOLUSD",1646030852074,58.5624619,86.671,86.59,17.3219]
["bitfinex","SOLUSD",1646030852275,4.617,86.67,86.591,2.46103788]
["bitfinex","SOLUSD",1646030852477,6.0,86.669,86.591,2.46103788]
["bitfinex","SOLUSD",1646030852875,4.617,86.668,86.562,2.27594121]
["bitfinex","SOLUSD",1646030853076,6.0,86.667,86.563,6.0]
["bitfinex","SOLUSD",1646030853278,4.618,86.666,86.563,6.0]
["bitfinex","SOLUSD",1646030853583,6.0,86.665,86.563,6.0]
["bitfinex","SOLUSD",1646030853777,4.618,86.664,86.58,17.328]
["bitfinex","SOLUSD",1646030853977,4.618,86.664,86.563,6.0]
["bitfinex","SOLUSD",1646030853978,6.0,86.663,86.581,9.00441392]
["bitfinex","SOLUSD",1646030854180,6.0,86.663,86.581,6.0]
["bitfinex","SOLUSD",1646030854379,6.0,86.669,86.572,6.0]
["bitfinex","SOLUSD",1646030854578,2.74678921,86.662,86.571,2.48911824]
["bitfinex","SOLUSD",1646030854778,10.618,86.661,86.562,2.62912921]
["bitfinex","SOLUSD",1646030854980,10.618,86.661,86.563,6.0]
["bitfinex","SOLUSD",1646030855181,20.07518921,86.66,86.57,17.3284]
["bitfinex","SOLUSD",1646030855379,10.618,86.659,86.571,2.450637]
["bitfinex","SOLUSD",1646030855579,52.06453001,86.658,86.571,2.450637]
["bitfinex","SOLUSD",1646030855881,6.0,86.657,86.571,2.450637]
["bitfinex","SOLUSD",1646030857881,17.3303,86.65,86.571,2.450637]
["bitfinex","SOLUSD",1646030858080,6.0,86.649,86.571,2.450637]
["bitfinex","SOLUSD",1646030858281,4.618,86.648,86.551,2.72729644]
["bitfinex","SOLUSD",1646030858480,6.0,86.647,86.552,6.0]
["bitfinex","SOLUSD",1646030858680,4.618,86.646,86.552,6.0]
["bitfinex","SOLUSD",1646030858880,45.15655124,86.644,86.552,6.0]
["bitfinex","SOLUSD",1646030859079,45.15655124,86.644,86.554,2.57422311]
["bitfinex","SOLUSD",1646030859283,45.15655124,86.644,86.555,6.0]
["bitfinex","SOLUSD",1646030859481,10.618,86.643,86.56,17.3318]
["bitfinex","SOLUSD",1646030859687,10.618,86.643,86.561,9.03280749]
["bitfinex","SOLUSD",1646030860082,10.618,86.643,86.561,6.0]
["bitfinex","SOLUSD",1646030860281,10.618,86.643,86.554,8.65427914]
["bitfinex","SOLUSD",1646030861483,10.618,86.643,86.57,17.3284]
["bitfinex","SOLUSD",1646030861685,10.618,86.643,86.571,2.48774869]
["bitfinex","SOLUSD",1646030862483,17.3319,86.64,86.571,2.48774869]
["bitfinex","SOLUSD",1646030862685,45.15655124,86.644,86.58,132.6276]
["bitfinex","SOLUSD",1646030862984,45.15655124,86.644,86.583,2.37370225]
["bitfinex","SOLUSD",1646030863186,45.15655124,86.644,86.584,6.0]
["bitfinex","SOLUSD",1646030863787,4.618,86.7,86.6,17.3233]
["bitfinex","SOLUSD",1646030863990,6.0,86.699,86.601,2.57085884]
["bitfinex","SOLUSD",1646030864187,4.616,86.698,86.591,2.92155068]
["bitfinex","SOLUSD",1646030864392,6.0,86.697,86.592,6.0]
["bitfinex","SOLUSD",1646030864587,4.616,86.696,86.592,6.0]
["bitfinex","SOLUSD",1646030864787,53.3126659,86.694,86.592,6.0]
["bitfinex","SOLUSD",1646030864991,10.616,86.693,86.592,6.0]
["bitfinex","SOLUSD",1646030865488,10.616,86.693,86.61,17.3217]
["bitfinex","SOLUSD",1646030865489,17.3225,86.69,86.61,17.3217]
["bitfinex","SOLUSD",1646030865689,10.616,86.689,86.611,2.51748216]
["bitfinex","SOLUSD",1646030866814,6.0,86.689,86.62,17.3197]
["bitfinex","SOLUSD",1646030867019,53.3126659,86.694,86.621,9.02524011]
["bitfinex","SOLUSD",1646030867020,6.0,86.692,86.621,9.02524011]
["bitfinex","SOLUSD",1646030867220,6.0,86.693,86.621,9.02524011]
["bitfinex","SOLUSD",1646030867414,6.0,86.693,86.621,6.0]
["bitfinex","SOLUSD",1646030867614,6.0,86.693,86.621,8.83166025]
["bitfinex","SOLUSD",1646030868617,6.0,86.693,86.631,2.39115212]
["bitfinex","SOLUSD",1646030869521,6.0,86.693,86.632,6.0]
["bitfinex","SOLUSD",1646030870519,6.0,86.693,86.64,17.3154]
["bitfinex","SOLUSD",1646030870721,6.0,86.693,86.641,8.75911395]
["bitfinex","SOLUSD",1646030873731,4.615,86.715,86.641,8.75911395]
["bitfinex","SOLUSD",1646030873927,4.614,86.743,86.65,17.3139]
["bitfinex","SOLUSD",1646030874129,4.614,86.737,86.651,8.6999738]
["bitfinex","SOLUSD",1646030874324,4.614,86.745,86.651,8.6999738]
["bitfinex","SOLUSD",1646030874525,4.614,86.745,86.651,6.0]
["bitfinex","SOLUSD",1646030874728,49.20900117,86.728,86.644,6.0]
["bitfinex","SOLUSD",1646030875126,6.0,86.727,86.644,6.0]
["bitfinex","SOLUSD",1646030875427,6.0,86.727,86.65,17.3124]
["bitfinex","SOLUSD",1646030875626,6.0,86.727,86.651,8.78511016]
["bitfinex","SOLUSD",1646030876126,4.614,86.726,86.651,2.78511016]
["bitfinex","SOLUSD",1646030876326,6.0,86.725,86.651,2.78511016]
["bitfinex","SOLUSD",1646030876526,4.614,86.724,86.651,2.78511016]
["bitfinex","SOLUSD",1646030876828,6.0,86.723,86.651,2.78511016]
["bitfinex","SOLUSD",1646030877026,6.0,86.723,86.631,3.10732696]
["bitfinex","SOLUSD",1646030877027,7.36078921,86.715,86.631,3.10732696]
["bitfinex","SOLUSD",1646030877228,56.8531403,86.714,86.622,2.9485392]
["bitfinex","SOLUSD",1646030877430,4.615,86.713,86.622,2.9485392]
["bitfinex","SOLUSD",1646030877627,6.0,86.712,86.622,2.9485392]
["bitfinex","SOLUSD",1646030877827,119.915,86.711,86.622,2.9485392]
["bitfinex","SOLUSD",1646030878029,115.3,86.709,86.622,2.9485392]
["bitfinex","SOLUSD",1646030878228,10.615,86.708,86.622,2.9485392]
["bitfinex","SOLUSD",1646030878629,8.74678921,86.708,86.623,6.0]
["bitfinex","SOLUSD",1646030878830,4.615,86.707,86.623,6.0]
["bitfinex","SOLUSD",1646030879032,6.0,86.706,86.623,6.0]
["bitfinex","SOLUSD",1646030879229,4.615,86.705,86.63,17.3179]
["bitfinex","SOLUSD",1646030879429,6.0,86.704,86.631,2.8881837]
["bitfinex","SOLUSD",1646030879830,4.615,86.703,86.622,2.36933]
["bitfinex","SOLUSD",1646030880032,51.21780197,86.701,86.622,2.36933]
["bitfinex","SOLUSD",1646030880229,10.615,86.7,86.622,2.36933]
["bitfinex","SOLUSD",1646030880429,27.935,86.7,86.622,2.36933]
["bitfinex","SOLUSD",1646030880633,2.74678921,86.699,86.622,2.36933]
["bitfinex","SOLUSD",1646030880930,6.0,86.698,86.622,2.36933]
["bitfinex","SOLUSD",1646030881133,4.615,86.697,86.622,2.36933]
["bitfinex","SOLUSD",1646030881330,6.0,86.698,86.623,6.0]
["bitfinex","SOLUSD",1646030881532,6.0,86.699,86.623,6.0]
["bitfinex","SOLUSD",1646030882534,4.615,86.698,86.631,2.40112062]
["bitfinex","SOLUSD",1646030882732,6.0,86.697,86.631,2.40112062]
["bitfinex","SOLUSD",1646030883434,6.0,86.698,86.631,2.40112062]
["bitfinex","SOLUSD",1646030883632,4.615,86.697,86.631,2.40112062]
["bitfinex","SOLUSD",1646030883833,6.0,86.696,86.631,2.40112062]
["bitfinex","SOLUSD",1646030884434,6.0,86.699,86.631,2.40112062]
["bitfinex","SOLUSD",1646030884835,8.74678921,86.699,86.631,2.40112062]
["bitfinex","SOLUSD",1646030885038,4.615,86.698,86.631,2.40112062]
["bitfinex","SOLUSD",1646030885237,6.0,86.699,86.641,2.32145984]
["bitfinex","SOLUSD",1646030885437,6.0,86.7,86.641,2.32145984]
["bitfinex","SOLUSD",1646030886640,51.21780197,86.701,86.65,17.3138]
["bitfinex","SOLUSD",1646030886840,2.74678921,86.734,86.651,8.38573852]
["bitfinex","SOLUSD",1646030887245,2.74678921,86.734,86.651,6.0]
["bitfinex","SOLUSD",1646030887545,2.74678921,86.734,86.641,8.25712574]
["bitfinex","SOLUSD",1646030887741,28.8712,86.746,86.642,2.86948698]
["bitfinex","SOLUSD",1646030887742,31.61798921,86.746,86.642,2.86948698]
["bitfinex","SOLUSD",1646030887942,44.90817498,86.728,86.643,6.0]
["bitfinex","SOLUSD",1646030888142,2.74678921,86.715,86.643,13.22]
["bitfinex","SOLUSD",1646030888341,46.59040859,86.714,86.643,13.22]
["bitfinex","SOLUSD",1646030889644,46.59040859,86.714,86.65,17.3135]
["bitfinex","SOLUSD",1646030889842,46.59040859,86.714,86.651,8.86819982]
["bitfinex","SOLUSD",1646030890045,46.59040859,86.714,86.651,2.86819982]
["bitfinex","SOLUSD",1646030890642,49.3371978,86.714,86.651,2.86819982]
["bitfinex","SOLUSD",1646030890942,6.0,86.713,86.643,7.22]
["bitfinex","SOLUSD",1646030891251,4.614,86.712,86.643,7.22]
["bitfinex","SOLUSD",1646030891443,6.0,86.711,86.643,7.22]
["bitfinex","SOLUSD",1646030891642,8.74678921,86.711,86.643,7.22]
["bitfinex","SOLUSD",1646030892042,7.36078921,86.71,86.643,7.22]
["bitfinex","SOLUSD",1646030892243,6.0,86.709,86.643,7.22]
["bitfinex","SOLUSD",1646030892461,50.64980114,86.699,86.643,7.22]
["bitfinex","SOLUSD",1646030892663,10.615,86.698,86.643,7.22]
["bitfinex","SOLUSD",1646030892866,6.0,86.698,86.643,7.22]
["bitfinex","SOLUSD",1646030893063,2.74678921,86.698,86.643,7.22]
["bitfinex","SOLUSD",1646030893265,50.64980114,86.699,86.643,7.22]
["bitfinex","SOLUSD",1646030893464,6.0,86.698,86.643,7.22]
["bitfinex","SOLUSD",1646030893862,50.64980114,86.699,86.643,7.22]
["bitfinex","SOLUSD",1646030894262,50.64980114,86.699,86.644,6.0]
["bitfinex","SOLUSD",1646030895564,2.74678921,86.728,86.65,17.3136]
["bitfinex","SOLUSD",1646030895765,6.0,86.725,86.651,31.70225655]
["bitfinex","SOLUSD",1646030895965,6.0,86.725,86.652,2.48341346]
["bitfinex","SOLUSD",1646030896166,6.0,86.725,86.653,6.0]
["bitfinex","SOLUSD",1646030896365,21.9278,86.74,86.654,115.3]
["bitfinex","SOLUSD",1646030896566,49.15678919,86.739,86.661,115.3]
["bitfinex","SOLUSD",1646030896765,49.15678919,86.739,86.671,115.3]
["bitfinex","SOLUSD",1646030896966,49.15678919,86.739,86.672,9.09194005]
["bitfinex","SOLUSD",1646030897869,6.0,86.738,86.672,9.09194005]
["bitfinex","SOLUSD",1646030898265,6.0,86.738,86.673,115.3]
["bitfinex","SOLUSD",1646030898466,6.0,86.773,86.68,17.3038]
["bitfinex","SOLUSD",1646030898667,4.613,86.772,86.681,55.78521732]
["bitfinex","SOLUSD",1646030898867,6.0,86.771,86.682,2.60959036]
["bitfinex","SOLUSD",1646030899067,4.613,86.77,86.683,6.0]
["bitfinex","SOLUSD",1646030899267,6.0,86.769,86.683,6.0]
["bitfinex","SOLUSD",1646030899468,4.613,86.768,86.683,6.0]
["bitfinex","SOLUSD",1646030899668,6.0,86.767,86.683,6.0]
["bitfinex","SOLUSD",1646030899868,4.613,86.766,86.683,6.0]
["bitfinex","SOLUSD",1646030900068,6.0,86.765,86.683,6.0]
["bitfinex","SOLUSD",1646030900268,4.613,86.764,86.683,6.0]
["bitfinex","SOLUSD",1646030900471,29.0966,86.763,86.69,17.3046]
["bitfinex","SOLUSD",1646030900669,29.0966,86.763,86.691,9.09787396]
["bitfinex","SOLUSD",1646030900869,4.613,86.762,86.691,9.09787396]
["bitfinex","SOLUSD",1646030901070,6.0,86.761,86.691,9.09787396]
["bitfinex","SOLUSD",1646030901471,6.0,86.761,86.691,6.0]
["bitfinex","SOLUSD",1646030901670,6.0,86.762,86.683,6.0]
["bitfinex","SOLUSD",1646030902571,6.0,86.769,86.7,17.3032]
["bitfinex","SOLUSD",1646030902772,6.0,86.769,86.701,9.00139045]
["bitfinex","SOLUSD",1646030903172,6.0,86.769,86.701,3.00139045]
["bitfinex","SOLUSD",1646030903772,2.74678921,86.744,86.682,2.63563541]
["bitfinex","SOLUSD",1646030903972,63.19520528,86.743,86.682,2.63563541]
["bitfinex","SOLUSD",1646030904973,63.19520528,86.743,86.683,6.0]
["bitfinex","SOLUSD",1646030911284,63.19520528,86.743,86.682,2.63563541]
["bitfinex","SOLUSD",1646030914785,4.613,86.742,86.682,2.63563541]
["bitfinex","SOLUSD",1646030914986,6.0,86.741,86.682,2.63563541]
["bitfinex","SOLUSD",1646030915187,119.913,86.74,86.652,2.29827659]
["bitfinex","SOLUSD",1646030915388,49.08029276,86.715,86.652,2.29827659]
["bitfinex","SOLUSD",1646030915788,6.0,86.714,86.652,2.29827659]
["bitfinex","SOLUSD",1646030916185,49.08029276,86.715,86.652,2.29827659]
["bitfinex","SOLUSD",1646030917886,6.0,86.714,86.652,2.29827659]
["bitfinex","SOLUSD",1646030918587,49.08029276,86.715,86.652,2.29827659]
["bitfinex","SOLUSD",1646030919389,6.0,86.714,86.652,2.29827659]
["bitfinex","SOLUSD",1646030920489,10.614,86.714,86.652,2.29827659]
["bitfinex","SOLUSD",1646030921990,17.3182,86.71,86.652,2.29827659]
["bitfinex","SOLUSD",1646030922190,10.614,86.709,86.631,2.65214164]
["bitfinex","SOLUSD",1646030922390,10.614,86.709,86.632,6.0]
["bitfinex","SOLUSD",1646030922590,6.0,86.709,86.623,6.0]
["bitfinex","SOLUSD",1646030922990,23.0799,86.708,86.623,6.0]
["bitfinex","SOLUSD",1646030923195,6.0,86.707,86.623,6.0]
["bitfinex","SOLUSD",1646030924593,6.0,86.707,86.624,115.3]
["bitfinex","SOLUSD",1646030924795,23.0799,86.708,86.627,2.82055518]
["bitfinex","SOLUSD",1646030924994,23.0799,86.708,86.631,115.3]
["bitfinex","SOLUSD",1646030925194,23.0799,86.708,86.632,8.55886239]
["bitfinex","SOLUSD",1646030925396,23.0799,86.708,86.633,22.8183]
["bitfinex","SOLUSD",1646030925595,4.615,86.732,86.635,115.3]
["bitfinex","SOLUSD",1646030925794,23.6874,86.731,86.637,115.3]
["bitfinex","SOLUSD",1646030925998,4.614,86.73,86.639,115.3]
["bitfinex","SOLUSD",1646030926221,4.614,86.73,86.65,17.3107]
["bitfinex","SOLUSD",1646030926419,23.6874,86.731,86.651,124.30041666]
["bitfinex","SOLUSD",1646030926618,23.6874,86.731,86.652,2.81480336]
["bitfinex","SOLUSD",1646030927020,23.6874,86.731,86.653,6.0]
["bitfinex","SOLUSD",1646030929223,4.614,86.73,86.652,2.81480336]
["bitfinex","SOLUSD",1646030929621,51.82708197,86.715,86.652,2.81480336]
["bitfinex","SOLUSD",1646030929824,49.08029276,86.715,86.652,2.81480336]
["bitfinex","SOLUSD",1646030930825,6.0,86.714,86.652,2.81480336]
["bitfinex","SOLUSD",1646030931027,10.614,86.714,86.652,2.81480336]
["bitfinex","SOLUSD",1646030931231,8.74678921,86.714,86.652,2.7696982]
["bitfinex","SOLUSD",1646030931427,4.614,86.713,86.64,17.3137]
["bitfinex","SOLUSD",1646030931627,6.0,86.712,86.641,22.7979]
["bitfinex","SOLUSD",1646030931826,4.614,86.711,86.642,2.8011009]
["bitfinex","SOLUSD",1646030932025,6.0,86.71,86.642,2.8011009]
["bitfinex","SOLUSD",1646030932233,4.614,86.709,86.642,2.8011009]
["bitfinex","SOLUSD",1646030932425,49.08029276,86.715,86.642,2.8011009]
["bitfinex","SOLUSD",1646030932426,6.0,86.708,86.642,2.8011009]
["bitfinex","SOLUSD",1646030932627,4.614,86.714,86.642,2.8011009]
["bitfinex","SOLUSD",1646030933028,49.08029276,86.715,86.643,6.0]
["bitfinex","SOLUSD",1646030934427,49.08029276,86.715,86.651,115.3]
["bitfinex","SOLUSD",1646030934628,49.08029276,86.715,86.652,8.7184329]
["bitfinex","SOLUSD",1646030935329,49.08029276,86.715,86.653,115.3]
["bitfinex","SOLUSD",1646030935529,49.08029276,86.715,86.661,115.3]
["bitfinex","SOLUSD",1646030935730,49.08029276,86.715,86.662,6.0]
["bitfinex","SOLUSD",1646030935929,4.614,86.744,86.663,115.3]
["bitfinex","SOLUSD",1646030936128,6.0,86.736,86.665,115.3]
["bitfinex","SOLUSD",1646030936331,6.0,86.747,86.666,6.0]
["bitfinex","SOLUSD",1646030936532,4.614,86.746,86.667,47.2829]
["bitfinex","SOLUSD",1646030936728,6.0,86.745,86.668,9.08128242]
["bitfinex","SOLUSD",1646030936928,46.17662843,86.744,86.668,9.08128242]
["bitfinex","SOLUSD",1646030937128,6.0,86.743,86.668,9.08128242]
["bitfinex","SOLUSD",1646030937328,4.614,86.742,86.668,9.08128242]
["bitfinex","SOLUSD",1646030937531,6.0,86.741,86.67,17.3079]
["bitfinex","SOLUSD",1646030937731,6.0,86.741,86.671,2.78341649]
["bitfinex","SOLUSD",1646030938131,6.0,86.742,86.671,2.78341649]
["bitfinex","SOLUSD",1646030938332,6.0,86.743,86.672,6.0]
["bitfinex","SOLUSD",1646030938531,6.0,86.743,86.673,115.3]
["bitfinex","SOLUSD",1646030938733,6.0,86.743,86.675,115.3]
["bitfinex","SOLUSD",1646030938935,6.0,86.743,86.677,115.3]
["bitfinex","SOLUSD",1646030939132,6.0,86.743,86.678,8.85611415]
["bitfinex","SOLUSD",1646030939333,46.17662843,86.744,86.681,115.3]
["bitfinex","SOLUSD",1646030939633,46.17662843,86.744,86.683,115.3]
["bitfinex","SOLUSD",1646030939832,8.80316936,86.775,86.68,16.68]
["bitfinex","SOLUSD",1646030939833,8.80316936,86.775,86.687,115.3]
["bitfinex","SOLUSD",1646030940033,6.0,86.774,86.701,115.3]
["bitfinex","SOLUSD",1646030940235,8.80316936,86.788,86.711,115.3]
["bitfinex","SOLUSD",1646030940236,4.611,86.787,86.711,115.3]
["bitfinex","SOLUSD",1646030940433,8.80316936,86.788,86.711,115.3]
["bitfinex","SOLUSD",1646030940434,3.58507247,86.773,86.713,115.3]
["bitfinex","SOLUSD",1646030940633,6.0,86.772,86.716,2.34500934]
["bitfinex","SOLUSD",1646030940832,6.0,86.772,86.719,3.03324106]
["bitfinex","SOLUSD",1646030941032,6.0,86.772,86.722,2.5853318]
["bitfinex","SOLUSD",1646030941235,6.0,86.777,86.723,6.0]
["bitfinex","SOLUSD",1646030944938,6.0,86.777,86.722,2.5853318]
["bitfinex","SOLUSD",1646030945139,2.74678921,86.776,86.703,2.67896539]
["bitfinex","SOLUSD",1646030945341,10.611,86.775,86.703,2.67896539]
["bitfinex","SOLUSD",1646030945537,10.611,86.775,86.682,3.06311414]
["bitfinex","SOLUSD",1646030945738,29.74973789,86.774,86.684,2.32529899]
["bitfinex","SOLUSD",1646030945939,10.612,86.773,86.685,6.0]
["bitfinex","SOLUSD",1646030946140,16.94433789,86.773,86.685,6.0]
["bitfinex","SOLUSD",1646030946339,2.74678921,86.772,86.686,24.7351]
["bitfinex","SOLUSD",1646030946642,6.0,86.771,86.687,8.60356508]
["bitfinex","SOLUSD",1646030947139,6.33233789,86.77,86.687,8.60356508]
["bitfinex","SOLUSD",1646030947341,10.612,86.769,86.687,2.60356508]
["bitfinex","SOLUSD",1646030947540,7.35878921,86.769,86.688,6.0]
["bitfinex","SOLUSD",1646030947742,3.58554868,86.768,86.69,16.68]
["bitfinex","SOLUSD",1646030947941,3.58554868,86.768,86.691,8.49290531]
["bitfinex","SOLUSD",1646030948343,3.58554868,86.768,86.691,123.79290531]
["bitfinex","SOLUSD",1646030948542,6.0,86.767,86.692,3.01728242]
["bitfinex","SOLUSD",1646030948743,6.0,86.772,86.693,6.0]
["bitfinex","SOLUSD",1646030948942,3.58554868,86.773,86.694,115.3]
["bitfinex","SOLUSD",1646030949146,3.58554868,86.771,86.696,115.3]
["bitfinex","SOLUSD",1646030949343,3.58554868,86.771,86.701,115.3]
["bitfinex","SOLUSD",1646030949543,23.2231,86.797,86.721,115.3]
["bitfinex","SOLUSD",1646030949743,23.2231,86.797,86.722,8.93571989]
["bitfinex","SOLUSD",1646030949744,6.0,86.777,86.722,8.93571989]
["bitfinex","SOLUSD",1646030952645,6.0,86.777,86.722,2.93571989]
["bitfinex","SOLUSD",1646030952844,6.0,86.777,86.713,2.4743135]
["bitfinex","SOLUSD",1646030953244,6.0,86.777,86.7,17.2999]
["bitfinex","SOLUSD",1646030953245,7.35778921,86.776,86.701,2.62834292]
["bitfinex","SOLUSD",1646030953445,6.0,86.775,86.687,26.2075803]
["bitfinex","SOLUSD",1646030953745,28.5305,86.774,86.688,2.36442198]
["bitfinex","SOLUSD",1646030953947,6.0,86.773,86.688,2.36442198]
["bitfinex","SOLUSD",1646030954146,4.611,86.772,86.688,2.36442198]
["bitfinex","SOLUSD",1646030954348,6.0,86.771,86.688,2.36442198]
["bitfinex","SOLUSD",1646030954546,4.612,86.77,86.688,2.36442198]
["bitfinex","SOLUSD",1646030954746,6.0,86.769,86.688,2.36442198]
["bitfinex","SOLUSD",1646030954945,4.612,86.768,86.688,2.36442198]
["bitfinex","SOLUSD",1646030955148,6.0,86.767,86.688,2.36442198]
["bitfinex","SOLUSD",1646030955347,4.612,86.766,86.688,2.36442198]
["bitfinex","SOLUSD",1646030955547,50.41998906,86.764,86.688,2.36442198]
["bitfinex","SOLUSD",1646030955746,10.612,86.763,86.688,2.36442198]
["bitfinex","SOLUSD",1646030956047,14.19524213,86.763,86.688,2.36442198]
["bitfinex","SOLUSD",1646030956250,14.19524213,86.763,86.69,132.6029]
["bitfinex","SOLUSD",1646030956450,3.58324213,86.762,86.691,124.33806039]
["bitfinex","SOLUSD",1646030956649,3.58324213,86.762,86.692,2.60778638]
["bitfinex","SOLUSD",1646030956852,50.41998906,86.764,86.693,6.0]
["bitfinex","SOLUSD",1646030957651,50.41998906,86.764,86.701,117.93493092]
["bitfinex","SOLUSD",1646030957850,50.41998906,86.764,86.702,8.65041045]
["bitfinex","SOLUSD",1646030958650,50.41998906,86.764,86.703,115.3]
["bitfinex","SOLUSD",1646030958852,50.41998906,86.764,86.711,115.3]
["bitfinex","SOLUSD",1646030959051,29.0658,86.809,86.714,2.47104364]
["bitfinex","SOLUSD",1646030959251,6.0,86.786,86.717,2.72564225]
["bitfinex","SOLUSD",1646030959454,6.0,86.786,86.72,2.89182771]
["bitfinex","SOLUSD",1646030959651,2.74678921,86.803,86.72,2.89182771]
["bitfinex","SOLUSD",1646030959652,10.61,86.802,86.721,6.0]
["bitfinex","SOLUSD",1646030959850,6.0,86.802,86.721,121.3]
["bitfinex","SOLUSD",1646030960076,48.27507844,86.801,86.722,2.73540001]
["bitfinex","SOLUSD",1646030960276,6.0,86.8,86.723,6.0]
["bitfinex","SOLUSD",1646030960474,9.58454005,86.8,86.721,6.0]
["bitfinex","SOLUSD",1646030960674,4.61,86.799,86.721,8.90600838]
["bitfinex","SOLUSD",1646030960875,6.0,86.798,86.721,8.90600838]
["bitfinex","SOLUSD",1646030961175,4.61,86.797,86.721,8.90600838]
["bitfinex","SOLUSD",1646030961375,6.0,86.796,86.721,8.90600838]
["bitfinex","SOLUSD",1646030961575,4.61,86.795,86.721,8.90600838]
["bitfinex","SOLUSD",1646030961774,6.0,86.794,86.721,8.90600838]
["bitfinex","SOLUSD",1646030961977,4.61,86.793,86.721,2.90600838]
["bitfinex","SOLUSD",1646030962175,6.0,86.792,86.721,2.90600838]
["bitfinex","SOLUSD",1646030962577,8.74678921,86.792,86.721,2.90600838]
["bitfinex","SOLUSD",1646030962777,6.0,86.792,86.721,2.90600838]
["bitfinex","SOLUSD",1646030962976,10.93817114,86.791,86.721,2.90600838]
["bitfinex","SOLUSD",1646030963175,6.0,86.79,86.721,2.90600838]
["bitfinex","SOLUSD",1646030963379,4.61,86.789,86.721,2.90600838]
["bitfinex","SOLUSD",1646030963576,6.0,86.788,86.721,2.90600838]
["bitfinex","SOLUSD",1646030963778,62.94818092,86.787,86.721,2.90600838]
["bitfinex","SOLUSD",1646030963976,6.0,86.786,86.721,2.90600838]
["bitfinex","SOLUSD",1646030964179,4.61,86.785,86.721,2.90600838]
["bitfinex","SOLUSD",1646030964375,6.0,86.784,86.721,2.90600838]
["bitfinex","SOLUSD",1646030964578,4.61,86.783,86.721,2.90600838]
["bitfinex","SOLUSD",1646030964777,6.0,86.782,86.721,2.90600838]
["bitfinex","SOLUSD",1646030964977,4.61,86.781,86.721,2.90600838]
["bitfinex","SOLUSD",1646030965176,6.0,86.78,86.721,2.90600838]
["bitfinex","SOLUSD",1646030965377,8.74678921,86.78,86.721,2.90600838]
["bitfinex","SOLUSD",1646030967477,2.74678921,86.779,86.721,2.90600838]
["bitfinex","SOLUSD",1646030967778,6.0,86.778,86.721,2.90600838]
["bitfinex","SOLUSD",1646030969079,6.0,86.778,86.7,17.2994]
["bitfinex","SOLUSD",1646030969080,4.61,86.777,86.701,2.61203408]
["bitfinex","SOLUSD",1646030969281,6.0,86.776,86.701,2.61203408]
["bitfinex","SOLUSD",1646030969480,8.74678921,86.776,86.701,2.61203408]
["bitfinex","SOLUSD",1646030969684,8.74678921,86.776,86.685,48.4768]
["bitfinex","SOLUSD",1646030969685,4.611,86.775,86.685,48.4768]
["bitfinex","SOLUSD",1646030969881,30.5996,86.774,86.686,8.38196034]
["bitfinex","SOLUSD",1646030970082,57.99764273,86.773,86.686,2.38196034]
["bitfinex","SOLUSD",1646030970281,16.68,86.77,86.686,2.38196034]
["bitfinex","SOLUSD",1646030970481,10.612,86.769,86.686,2.38196034]
["bitfinex","SOLUSD",1646030970682,17.3078,86.76,86.686,2.38196034]
["bitfinex","SOLUSD",1646030970881,68.03442355,86.759,86.686,2.38196034]
["bitfinex","SOLUSD",1646030971082,57.42242355,86.759,86.687,6.0]
["bitfinex","SOLUSD",1646030973985,57.42242355,86.759,86.691,115.3]
["bitfinex","SOLUSD",1646030974283,57.42242355,86.759,86.693,2.84383939]
["bitfinex","SOLUSD",1646030974484,57.42242355,86.759,86.694,6.0]
["bitfinex","SOLUSD",1646030975184,24.5996,86.774,86.695,115.3]
["bitfinex","SOLUSD",1646030975384,24.5996,86.774,86.697,115.3]
["bitfinex","SOLUSD",1646030975583,24.5996,86.774,86.701,115.3]
["bitfinex","SOLUSD",1646030975784,24.5996,86.774,86.702,8.63825486]
["bitfinex","SOLUSD",1646030976186,65.48548615,86.773,86.702,8.63825486]
["bitfinex","SOLUSD",1646030976587,59.48548615,86.773,86.702,8.63825486]
["bitfinex","SOLUSD",1646030976986,6.0,86.772,86.702,8.63825486]
["bitfinex","SOLUSD",1646030977189,59.48548615,86.773,86.702,8.63825486]
["bitfinex","SOLUSD",1646030977787,6.0,86.772,86.702,8.63825486]
["bitfinex","SOLUSD",1646030978286,59.48548615,86.773,86.702,8.63825486]
["bitfinex","SOLUSD",1646030979387,6.0,86.772,86.702,8.63825486]
["bitfinex","SOLUSD",1646030980188,59.48548615,86.773,86.702,2.63825486]
["bitfinex","SOLUSD",1646030980388,59.48548615,86.773,86.703,6.0]
["bitfinex","SOLUSD",1646030981887,8.74678921,86.772,86.697,3.11960015]
["bitfinex","SOLUSD",1646030982088,4.611,86.771,86.697,3.11960015]
["bitfinex","SOLUSD",1646030982289,6.0,86.77,86.697,3.11960015]
["bitfinex","SOLUSD",1646030982489,4.611,86.769,86.697,3.11960015]
["bitfinex","SOLUSD",1646030982688,6.0,86.768,86.697,3.11960015]
["bitfinex","SOLUSD",1646030983488,59.48548615,86.773,86.698,6.0]
["bitfinex","SOLUSD",1646030983890,59.48548615,86.773,86.699,115.3]
["bitfinex","SOLUSD",1646030984089,59.48548615,86.773,86.7,9.10512926]
["bitfinex","SOLUSD",1646030984288,59.48548615,86.773,86.7,3.10512926]
["bitfinex","SOLUSD",1646030984488,59.48548615,86.773,86.701,6.0]
["bitfinex","SOLUSD",1646030984689,59.48548615,86.773,86.701,8.25377991]
["bitfinex","SOLUSD",1646030985490,8.74678921,86.772,86.701,2.25377991]
["bitfinex","SOLUSD",1646030985889,2.74678921,86.771,86.701,2.25377991]
["bitfinex","SOLUSD",1646030986092,2.74678921,86.771,86.702,6.0]
["bitfinex","SOLUSD",1646030986490,64.09648615,86.773,86.702,6.0]
["bitfinex","SOLUSD",1646030986690,6.0,86.772,86.702,6.0]
["bitfinex","SOLUSD",1646030986990,59.48548615,86.773,86.702,6.0]
["bitfinex","SOLUSD",1646030988690,59.48548615,86.773,86.702,121.3]
["bitfinex","SOLUSD",1646030988891,59.48548615,86.773,86.703,2.87542539]
["bitfinex","SOLUSD",1646030989090,2.74678921,86.782,86.703,2.87542539]
["bitfinex","SOLUSD",1646030989291,22.8591,86.804,86.706,2.92203428]
["bitfinex","SOLUSD",1646030989495,4.611,86.808,86.721,115.3]
["bitfinex","SOLUSD",1646030989697,24.1941,86.815,86.723,115.3]
["bitfinex","SOLUSD",1646030989893,24.1941,86.815,86.725,115.3]
["bitfinex","SOLUSD",1646030990096,44.44190588,86.814,86.727,115.3]
["bitfinex","SOLUSD",1646030990293,48.03199817,86.814,86.731,115.3]
["bitfinex","SOLUSD",1646030990493,48.03199817,86.814,86.74,17.2914]
["bitfinex","SOLUSD",1646030990694,9.59009229,86.813,86.741,33.00582978]
["bitfinex","SOLUSD",1646030990895,9.59009229,86.813,86.742,3.0493862]
["bitfinex","SOLUSD",1646030991196,6.0,86.813,86.743,6.0]
["bitfinex","SOLUSD",1646030991396,6.0,86.813,86.744,115.3]
["bitfinex","SOLUSD",1646030991596,6.0,86.813,86.743,8.80553282]
["bitfinex","SOLUSD",1646030991597,6.0,86.824,86.746,115.3]
["bitfinex","SOLUSD",1646030991795,6.0,86.824,86.751,115.3]
["bitfinex","SOLUSD",1646030991999,2.74678921,86.824,86.761,115.3]
["bitfinex","SOLUSD",1646030992197,2.74678921,86.824,86.771,115.3]
["bitfinex","SOLUSD",1646030992398,54.04621674,86.866,86.781,115.3]
["bitfinex","SOLUSD",1646030992600,54.04621674,86.866,86.782,3.00875774]
["bitfinex","SOLUSD",1646030992800,3.58953761,86.865,86.784,115.3]
["bitfinex","SOLUSD",1646030992998,3.58953761,86.865,86.786,115.3]
["bitfinex","SOLUSD",1646030993198,3.58953761,86.865,86.8,16.68]
["bitfinex","SOLUSD",1646030993500,3.58953761,86.865,86.801,2.9428492]
["bitfinex","SOLUSD",1646030993724,3.58953761,86.865,86.787,23.3987]
["bitfinex","SOLUSD",1646030993725,6.0,86.864,86.791,3.1100247]
["bitfinex","SOLUSD",1646030993899,57.90713102,86.863,86.791,3.1100247]
["bitfinex","SOLUSD",1646030994098,6.0,86.862,86.791,3.1100247]
["bitfinex","SOLUSD",1646030994298,4.606,86.861,86.791,3.1100247]
["bitfinex","SOLUSD",1646030994499,6.0,86.86,86.791,3.1100247]
["bitfinex","SOLUSD",1646030994701,4.606,86.859,86.791,3.1100247]
["bitfinex","SOLUSD",1646030994899,6.0,86.858,86.791,3.1100247]
["bitfinex","SOLUSD",1646030995201,4.606,86.857,86.791,3.1100247]
["bitfinex","SOLUSD",1646030995398,6.0,86.856,86.791,3.1100247]
["bitfinex","SOLUSD",1646030995600,4.607,86.855,86.791,3.1100247]
["bitfinex","SOLUSD",1646030995798,6.0,86.854,86.791,3.1100247]
["bitfinex","SOLUSD",1646030995999,6.0,86.854,86.785,6.0]
["bitfinex","SOLUSD",1646030996401,4.607,86.853,86.785,6.0]
["bitfinex","SOLUSD",1646030996600,6.0,86.852,86.785,6.0]
["bitfinex","SOLUSD",1646030996901,4.607,86.851,86.785,6.0]
["bitfinex","SOLUSD",1646030997102,6.0,86.85,86.785,6.0]
["bitfinex","SOLUSD",1646030997304,45.49819005,86.849,86.785,6.0]
["bitfinex","SOLUSD",1646030997503,6.0,86.848,86.785,6.0]
["bitfinex","SOLUSD",1646030997706,45.49819005,86.849,86.784,2.56013432]
["bitfinex","SOLUSD",1646030997903,45.49819005,86.849,86.79,17.2843]
["bitfinex","SOLUSD",1646030998105,45.49819005,86.849,86.791,118.42364542]
["bitfinex","SOLUSD",1646030998302,45.49819005,86.849,86.792,2.8246973]
["bitfinex","SOLUSD",1646030998503,45.49819005,86.849,86.79,16.68]
["bitfinex","SOLUSD",1646030998704,45.49819005,86.849,86.791,2.62799535]
["bitfinex","SOLUSD",1646030999509,45.49819005,86.849,86.8,17.2826]
["bitfinex","SOLUSD",1646030999706,45.49819005,86.849,86.801,2.75859504]
["bitfinex","SOLUSD",1646031000908,45.49819005,86.849,86.785,2.71021875]
["bitfinex","SOLUSD",1646031001508,4.607,86.848,86.761,2.53994079]
["bitfinex","SOLUSD",1646031001707,4.607,86.848,86.762,2.65190238]
["bitfinex","SOLUSD",1646031002408,4.607,86.848,86.711,2.44644888]
["bitfinex","SOLUSD",1646031002409,1.55413743,86.846,86.711,2.44644888]
["bitfinex","SOLUSD",1646031002609,4.607,86.845,86.72,2.46495488]
["bitfinex","SOLUSD",1646031002913,117.09876225,86.839,86.722,2.59959439]
["bitfinex","SOLUSD",1646031003109,115.3,86.829,86.73,17.2962]
["bitfinex","SOLUSD",1646031003314,10.608,86.828,86.731,2.69750828]
["bitfinex","SOLUSD",1646031004511,17.2971,86.82,86.731,2.69750828]
["bitfinex","SOLUSD",1646031004711,63.98857875,86.819,86.731,2.69750828]
["bitfinex","SOLUSD",1646031004910,23.6406,86.818,86.731,2.69750828]
["bitfinex","SOLUSD",1646031005113,10.609,86.817,86.731,2.69750828]
["bitfinex","SOLUSD",1646031006012,6.0,86.817,86.741,2.3009178]
["bitfinex","SOLUSD",1646031006214,6.0,86.817,86.742,2.74377494]
["bitfinex","SOLUSD",1646031009119,4.609,86.816,86.742,2.74377494]
["bitfinex","SOLUSD",1646031009319,6.0,86.815,86.742,2.74377494]
["bitfinex","SOLUSD",1646031009519,4.609,86.814,86.742,2.74377494]
["bitfinex","SOLUSD",1646031009719,6.0,86.813,86.742,2.74377494]
["bitfinex","SOLUSD",1646031009919,4.609,86.812,86.742,2.74377494]
["bitfinex","SOLUSD",1646031010122,6.0,86.811,86.742,2.74377494]
["bitfinex","SOLUSD",1646031010321,4.609,86.81,86.742,2.74377494]
["bitfinex","SOLUSD",1646031010622,6.0,86.809,86.742,2.74377494]
["bitfinex","SOLUSD",1646031010819,4.609,86.81,86.742,2.74377494]
["bitfinex","SOLUSD",1646031011020,4.609,86.817,86.742,2.74377494]
["bitfinex","SOLUSD",1646031011221,6.0,86.816,86.742,2.74377494]
["bitfinex","SOLUSD",1646031011421,115.3,86.809,86.721,24.9757]
["bitfinex","SOLUSD",1646031011623,4.61,86.808,86.722,2.54335001]
["bitfinex","SOLUSD",1646031011921,115.3,86.807,86.722,2.54335001]
["bitfinex","SOLUSD",1646031012124,115.3,86.805,86.722,2.54335001]
["bitfinex","SOLUSD",1646031012321,115.3,86.803,86.722,2.54335001]
["bitfinex","SOLUSD",1646031012522,4.61,86.802,86.722,2.54335001]
["bitfinex","SOLUSD",1646031012723,115.3,86.8,86.722,2.54335001]
["bitfinex","SOLUSD",1646031012922,125.91,86.799,86.722,2.54335001]
["bitfinex","SOLUSD",1646031014323,10.61,86.799,86.722,2.54335001]
["bitfinex","SOLUSD",1646031015224,17.3019,86.79,86.704,23.5895]
["bitfinex","SOLUSD",1646031015423,44.77747221,86.788,86.705,2.30817754]
["bitfinex","SOLUSD",1646031015624,10.611,86.787,86.705,2.30817754]
["bitfinex","SOLUSD",1646031016024,24.6546,86.786,86.705,2.30817754]
["bitfinex","SOLUSD",1646031016242,10.611,86.785,86.705,2.30817754]
["bitfinex","SOLUSD",1646031016443,17.3043,86.78,86.705,2.30817754]
["bitfinex","SOLUSD",1646031016644,10.611,86.779,86.705,2.30817754]
["bitfinex","SOLUSD",1646031019546,115.3,86.769,86.705,2.30817754]
["bitfinex","SOLUSD",1646031019749,10.611,86.768,86.692,2.92547738]
["bitfinex","SOLUSD",1646031021355,17.308,86.76,86.692,2.92547738]
["bitfinex","SOLUSD",1646031021552,54.50775256,86.759,86.692,2.92547738]
["bitfinex","SOLUSD",1646031022352,59.11975256,86.759,86.692,2.92547738]
["bitfinex","SOLUSD",1646031024255,54.50775256,86.759,86.693,30.1301]
["bitfinex","SOLUSD",1646031024455,54.50775256,86.759,86.694,2.52727438]
["bitfinex","SOLUSD",1646031024861,6.0,86.759,86.696,115.3]
["bitfinex","SOLUSD",1646031025057,6.0,86.778,86.698,115.3]
["bitfinex","SOLUSD",1646031025256,6.0,86.795,86.7,115.3]
["bitfinex","SOLUSD",1646031025457,6.0,86.797,86.702,115.3]
["bitfinex","SOLUSD",1646031025657,6.0,86.797,86.703,123.89966391]
["bitfinex","SOLUSD",1646031025957,46.83645138,86.796,86.712,2.75525746]
["bitfinex","SOLUSD",1646031026160,46.83645138,86.796,86.714,2.7207313]
["bitfinex","SOLUSD",1646031026359,46.83645138,86.796,86.715,6.0]
["bitfinex","SOLUSD",1646031026360,6.0,86.795,86.715,6.0]
["bitfinex","SOLUSD",1646031026558,4.61,86.794,86.715,6.0]
["bitfinex","SOLUSD",1646031026759,6.0,86.793,86.715,6.0]
["bitfinex","SOLUSD",1646031026959,4.61,86.792,86.715,6.0]
["bitfinex","SOLUSD",1646031027158,6.0,86.791,86.715,6.0]
["bitfinex","SOLUSD",1646031027563,6.0,86.791,86.721,2.75172186]
["bitfinex","SOLUSD",1646031027759,6.0,86.794,86.722,6.0]
["bitfinex","SOLUSD",1646031027960,4.61,86.793,86.722,6.0]
["bitfinex","SOLUSD",1646031028164,6.0,86.792,86.722,6.0]
["bitfinex","SOLUSD",1646031028461,6.0,86.794,86.722,6.0]
["bitfinex","SOLUSD",1646031028662,6.0,86.795,86.721,2.75172186]
["bitfinex","SOLUSD",1646031029865,46.83645138,86.796,86.722,6.0]
["bitfinex","SOLUSD",1646031031369,6.0,86.795,86.722,6.0]
["bitfinex","SOLUSD",1646031031765,46.83645138,86.796,86.722,6.0]
["bitfinex","SOLUSD",1646031031766,46.83645138,86.796,86.73,17.2954]
["bitfinex","SOLUSD",1646031031965,46.83645138,86.796,86.731,146.20662574]
["bitfinex","SOLUSD",1646031032165,46.83645138,86.796,86.732,3.06094802]
["bitfinex","SOLUSD",1646031032365,27.5869,86.826,86.733,6.0]
["bitfinex","SOLUSD",1646031032565,27.5869,86.826,86.734,2.98084361]
["bitfinex","SOLUSD",1646031032765,27.5869,86.826,86.736,2.57700735]
["bitfinex","SOLUSD",1646031032964,27.5869,86.826,86.737,6.0]
["bitfinex","SOLUSD",1646031033164,6.0,86.825,86.737,6.0]
["bitfinex","SOLUSD",1646031033365,43.32759896,86.823,86.737,6.0]
["bitfinex","SOLUSD",1646031033568,43.32759896,86.823,86.741,2.49685634]
["bitfinex","SOLUSD",1646031033569,6.0,86.822,86.741,2.49685634]
["bitfinex","SOLUSD",1646031033766,6.0,86.822,86.742,6.0]
["bitfinex","SOLUSD",1646031033968,6.0,86.822,86.744,2.81653285]
["bitfinex","SOLUSD",1646031034167,6.0,86.822,86.745,6.0]
["bitfinex","SOLUSD",1646031035172,6.0,86.822,86.736,2.28621452]
["bitfinex","SOLUSD",1646031035173,115.3,86.819,86.736,2.28621452]
["bitfinex","SOLUSD",1646031035372,115.3,86.809,86.695,2.59798196]
["bitfinex","SOLUSD",1646031035572,115.3,86.807,86.695,2.59798196]
["bitfinex","SOLUSD",1646031035776,115.3,86.805,86.695,2.59798196]
["bitfinex","SOLUSD",1646031035973,115.3,86.803,86.695,2.59798196]
["bitfinex","SOLUSD",1646031036176,16.68,86.79,86.695,2.59798196]
["bitfinex","SOLUSD",1646031036478,78.36236901,86.789,86.695,2.59798196]
["bitfinex","SOLUSD",1646031036673,199.37236901,86.789,86.696,6.0]
["bitfinex","SOLUSD",1646031036873,86.81915822,86.789,86.696,6.0]
["bitfinex","SOLUSD",1646031037074,2.74678921,86.788,86.696,6.0]
["bitfinex","SOLUSD",1646031037274,10.611,86.787,86.696,6.0]
["bitfinex","SOLUSD",1646031037475,17.3045,86.78,86.695,2.59798196]
["bitfinex","SOLUSD",1646031037676,10.611,86.779,86.695,2.59798196]
["bitfinex","SOLUSD",1646031038077,115.3,86.778,86.693,0.59789137]
["bitfinex","SOLUSD",1646031038278,4.611,86.777,86.693,0.59789137]
["bitfinex","SOLUSD",1646031038477,115.3,86.775,86.693,0.59789137]
["bitfinex","SOLUSD",1646031038678,115.3,86.773,86.693,0.59789137]
["bitfinex","SOLUSD",1646031038878,115.3,86.771,86.693,0.59789137]
["bitfinex","SOLUSD",1646031039082,132.6094,86.76,86.693,0.59789137]
["bitfinex","SOLUSD",1646031039280,115.3,86.758,86.693,0.59789137]
["bitfinex","SOLUSD",1646031039478,115.3,86.756,86.693,0.59789137]
["bitfinex","SOLUSD",1646031039678,10.612,86.755,86.693,0.59789137]
["bitfinex","SOLUSD",1646031039887,6.0,86.754,86.693,0.59789137]
["bitfinex","SOLUSD",1646031040081,8.74678921,86.754,86.693,0.59789137]
["bitfinex","SOLUSD",1646031040484,2.74678921,86.753,86.693,0.59789137]
["bitfinex","SOLUSD",1646031040879,51.44250222,86.757,86.693,0.59789137]
["bitfinex","SOLUSD",1646031041079,6.0,86.756,86.693,0.59789137]
["bitfinex","SOLUSD",1646031041479,50.84461085,86.757,86.671,9.02375028]
["bitfinex","SOLUSD",1646031042081,6.0,86.756,86.671,9.02375028]
["bitfinex","SOLUSD",1646031042279,50.84461085,86.757,86.671,9.02375028]
["bitfinex","SOLUSD",1646031042492,50.84461085,86.757,86.681,2.6523599]
["bitfinex","SOLUSD",1646031042695,50.84461085,86.757,86.682,6.0]
["bitfinex","SOLUSD",1646031042894,6.0,86.756,86.682,6.0]
["bitfinex","SOLUSD",1646031043093,6.0,86.756,86.666,2.42968436]
["bitfinex","SOLUSD",1646031043292,4.613,86.755,86.667,6.0]
["bitfinex","SOLUSD",1646031043494,6.0,86.754,86.667,6.0]
["bitfinex","SOLUSD",1646031043693,4.613,86.753,86.667,6.0]
["bitfinex","SOLUSD",1646031043893,6.0,86.752,86.667,6.0]
["bitfinex","SOLUSD",1646031044495,6.0,86.755,86.667,6.0]
["bitfinex","SOLUSD",1646031044698,4.613,86.754,86.667,6.0]
["bitfinex","SOLUSD",1646031044902,6.0,86.753,86.667,6.0]
["bitfinex","SOLUSD",1646031045194,4.613,86.752,86.667,6.0]
["bitfinex","SOLUSD",1646031045394,6.0,86.751,86.667,6.0]
["bitfinex","SOLUSD",1646031045794,4.613,86.75,86.667,6.0]
["bitfinex","SOLUSD",1646031045995,6.0,86.749,86.667,6.0]
["bitfinex","SOLUSD",1646031046194,4.613,86.748,86.667,6.0]
["bitfinex","SOLUSD",1646031046394,6.0,86.747,86.667,6.0]
["bitfinex","SOLUSD",1646031047099,6.0,86.755,86.667,6.0]
["bitfinex","SOLUSD",1646031047300,6.0,86.756,86.67,17.3066]
["bitfinex","SOLUSD",1646031047495,50.84461085,86.757,86.671,8.7438429]
["bitfinex","SOLUSD",1646031048297,6.0,86.756,86.671,8.7438429]
["bitfinex","SOLUSD",1646031049898,68.08061085,86.757,86.671,8.7438429]
["bitfinex","SOLUSD",1646031050099,10.612,86.756,86.671,8.7438429]
["bitfinex","SOLUSD",1646031050702,4.612,86.756,86.68,17.3048]
["bitfinex","SOLUSD",1646031050899,50.84461085,86.757,86.681,33.54590622]
["bitfinex","SOLUSD",1646031051099,50.84461085,86.757,86.681,36.29269543]
["bitfinex","SOLUSD",1646031051400,50.84461085,86.757,86.682,2.7831542]
["bitfinex","SOLUSD",1646031051601,50.84461085,86.757,86.683,6.0]
["bitfinex","SOLUSD",1646031056505,50.84461085,86.757,86.684,115.3]
["bitfinex","SOLUSD",1646031056707,50.84461085,86.757,86.685,8.84951121]
["bitfinex","SOLUSD",1646031062319,6.0,86.756,86.685,2.84951121]
["bitfinex","SOLUSD",1646031062523,6.0,86.756,86.686,6.0]
["bitfinex","SOLUSD",1646031063017,6.0,86.756,86.685,2.84951121]
["bitfinex","SOLUSD",1646031063817,4.612,86.755,86.685,2.84951121]
["bitfinex","SOLUSD",1646031064219,6.0,86.754,86.685,2.84951121]
["bitfinex","SOLUSD",1646031064822,6.0,86.755,86.685,2.84951121]
["bitfinex","SOLUSD",1646031065620,4.612,86.754,86.685,2.84951121]
["bitfinex","SOLUSD",1646031065820,6.0,86.753,86.685,2.84951121]
["bitfinex","SOLUSD",1646031066021,4.612,86.752,86.685,2.84951121]
["bitfinex","SOLUSD",1646031066222,6.0,86.751,86.654,3.04414726]
["bitfinex","SOLUSD",1646031066421,21.9228,86.75,86.655,6.0]
["bitfinex","SOLUSD",1646031066622,6.0,86.749,86.655,6.0]
["bitfinex","SOLUSD",1646031066821,4.613,86.748,86.655,6.0]
["bitfinex","SOLUSD",1646031067024,30.3264,86.747,86.655,6.0]
["bitfinex","SOLUSD",1646031067222,4.613,86.746,86.655,6.0]
["bitfinex","SOLUSD",1646031067427,6.0,86.745,86.655,6.0]
["bitfinex","SOLUSD",1646031069752,59.12455095,86.743,86.655,6.0]
["bitfinex","SOLUSD",1646031070052,6.0,86.742,86.655,6.0]
["bitfinex","SOLUSD",1646031070251,132.6119,86.74,86.655,6.0]
["bitfinex","SOLUSD",1646031070450,10.613,86.739,86.655,6.0]
["bitfinex","SOLUSD",1646031070854,10.613,86.739,86.654,3.04414726]
["bitfinex","SOLUSD",1646031071452,10.613,86.739,86.655,6.0]
["bitfinex","SOLUSD",1646031071851,10.613,86.739,86.656,6.0]
["bitfinex","SOLUSD",1646031072050,6.0,86.739,86.655,6.0]
["bitfinex","SOLUSD",1646031072250,59.12455095,86.743,86.656,115.3]
["bitfinex","SOLUSD",1646031072455,59.12455095,86.743,86.661,115.3]
["bitfinex","SOLUSD",1646031072654,59.12455095,86.743,86.664,2.52664775]
["bitfinex","SOLUSD",1646031072851,59.12455095,86.743,86.665,29.4017]
["bitfinex","SOLUSD",1646031073052,59.12455095,86.743,86.666,2.67769374]
["bitfinex","SOLUSD",1646031073251,59.12455095,86.743,86.667,6.0]
["bitfinex","SOLUSD",1646031073454,2.74678921,86.772,86.671,115.3]
["bitfinex","SOLUSD",1646031073653,4.612,86.798,86.673,184.53]
["bitfinex","SOLUSD",1646031073851,6.0,86.797,86.675,184.53]
["bitfinex","SOLUSD",1646031074050,6.0,86.824,86.681,115.3]
["bitfinex","SOLUSD",1646031074252,4.61,86.823,86.691,115.3]
["bitfinex","SOLUSD",1646031074450,4.61,86.823,86.69,225.2]
["bitfinex","SOLUSD",1646031074451,57.73811992,86.822,86.731,115.3]
["bitfinex","SOLUSD",1646031074651,57.73811992,86.822,86.74,16.68]
["bitfinex","SOLUSD",1646031074852,57.73811992,86.822,86.741,6.0]
["bitfinex","SOLUSD",1646031075053,57.73811992,86.822,86.741,8.80965612]
["bitfinex","SOLUSD",1646031075653,57.73811992,86.822,86.742,115.3]
["bitfinex","SOLUSD",1646031075852,4.609,86.839,86.744,115.3]
["bitfinex","SOLUSD",1646031076052,17.6594,86.857,86.745,2.48878385]
["bitfinex","SOLUSD",1646031076252,10.608,86.856,86.761,115.3]
["bitfinex","SOLUSD",1646031076457,10.608,86.856,86.76,16.68]
["bitfinex","SOLUSD",1646031076458,13.05978151,86.856,86.763,115.3]
["bitfinex","SOLUSD",1646031076659,8.45178151,86.856,86.765,115.3]
["bitfinex","SOLUSD",1646031076860,61.73809508,86.855,86.767,115.3]
["bitfinex","SOLUSD",1646031077057,61.73809508,86.855,86.77,2.88734136]
["bitfinex","SOLUSD",1646031077058,6.0,86.854,86.77,2.88734136]
["bitfinex","SOLUSD",1646031077257,6.0,86.854,86.771,6.0]
["bitfinex","SOLUSD",1646031077457,10.607,86.854,86.771,6.0]
["bitfinex","SOLUSD",1646031077658,4.607,86.853,86.773,2.34817139]
["bitfinex","SOLUSD",1646031077859,6.0,86.852,86.774,6.0]
["bitfinex","SOLUSD",1646031078060,4.607,86.851,86.774,6.0]
["bitfinex","SOLUSD",1646031078259,6.0,86.85,86.774,6.0]
["bitfinex","SOLUSD",1646031078860,6.0,86.854,86.774,6.0]
["bitfinex","SOLUSD",1646031081567,10.607,86.854,86.774,6.0]
["bitfinex","SOLUSD",1646031082166,1.80871844,86.849,86.75,16.68]
["bitfinex","SOLUSD",1646031082365,115.3,86.847,86.74,16.68]
["bitfinex","SOLUSD",1646031082567,115.3,86.845,86.741,3.06749244]
["bitfinex","SOLUSD",1646031082766,115.3,86.843,86.741,3.06749244]
["bitfinex","SOLUSD",1646031082970,53.2251896,86.84,86.741,3.06749244]
["bitfinex","SOLUSD",1646031083167,10.608,86.839,86.741,3.06749244]
["bitfinex","SOLUSD",1646031083367,13.35478921,86.839,86.742,6.0]
["bitfinex","SOLUSD",1646031083567,52.01985929,86.819,86.742,6.0]
["bitfinex","SOLUSD",1646031083766,6.0,86.818,86.742,6.0]
["bitfinex","SOLUSD",1646031084370,2.74678921,86.817,86.741,3.06749244]
["bitfinex","SOLUSD",1646031084569,6.0,86.816,86.741,3.06749244]
["bitfinex","SOLUSD",1646031084970,2.74678921,86.815,86.741,3.06749244]
["bitfinex","SOLUSD",1646031085168,6.0,86.814,86.741,3.06749244]
["bitfinex","SOLUSD",1646031085571,2.74678921,86.813,86.741,3.06749244]
["bitfinex","SOLUSD",1646031085768,17.2978,86.81,86.741,3.06749244]
["bitfinex","SOLUSD",1646031085969,10.609,86.809,86.724,2.88101575]
["bitfinex","SOLUSD",1646031086171,13.35578921,86.809,86.725,6.0]
["bitfinex","SOLUSD",1646031086469,2.74678921,86.808,86.725,6.0]
["bitfinex","SOLUSD",1646031086669,10.61,86.807,86.725,6.0]
["bitfinex","SOLUSD",1646031087269,2.74678921,86.806,86.725,6.0]
["bitfinex","SOLUSD",1646031087468,62.53682573,86.805,86.725,6.0]
["bitfinex","SOLUSD",1646031087870,2.74678921,86.804,86.725,6.0]
["bitfinex","SOLUSD",1646031088072,6.0,86.803,86.725,6.0]
["bitfinex","SOLUSD",1646031088472,2.74678921,86.802,86.725,6.0]
["bitfinex","SOLUSD",1646031088673,6.0,86.801,86.725,6.0]
["bitfinex","SOLUSD",1646031089275,6.0,86.803,86.725,6.0]
["bitfinex","SOLUSD",1646031089774,4.61,86.804,86.725,6.0]
["bitfinex","SOLUSD",1646031089974,6.0,86.803,86.725,6.0]
["bitfinex","SOLUSD",1646031090576,2.74678921,86.802,86.725,6.0]
["bitfinex","SOLUSD",1646031090773,6.0,86.801,86.724,2.88101575]
["bitfinex","SOLUSD",1646031090976,6.0,86.801,86.725,6.0]
["bitfinex","SOLUSD",1646031091175,2.74678921,86.8,86.725,6.0]
["bitfinex","SOLUSD",1646031091374,6.0,86.799,86.725,6.0]
["bitfinex","SOLUSD",1646031093882,4.61,86.798,86.725,6.0]
["bitfinex","SOLUSD",1646031094081,6.0,86.801,86.725,6.0]
["bitfinex","SOLUSD",1646031094082,6.0,86.797,86.725,6.0]
["bitfinex","SOLUSD",1646031094682,6.0,86.801,86.725,6.0]
["bitfinex","SOLUSD",1646031094891,4.61,86.8,86.725,6.0]
["bitfinex","SOLUSD",1646031095105,6.0,86.799,86.725,6.0]
["bitfinex","SOLUSD",1646031095300,4.61,86.798,86.725,6.0]
["bitfinex","SOLUSD",1646031095500,6.0,86.797,86.725,6.0]
["bitfinex","SOLUSD",1646031096101,6.0,86.801,86.725,6.0]
["bitfinex","SOLUSD",1646031096300,4.61,86.8,86.725,6.0]
["bitfinex","SOLUSD",1646031096502,6.0,86.799,86.725,6.0]
["bitfinex","SOLUSD",1646031096801,4.61,86.798,86.725,6.0]
["bitfinex","SOLUSD",1646031097000,6.0,86.797,86.725,6.0]
["bitfinex","SOLUSD",1646031097201,6.0,86.797,86.725,121.3]
["bitfinex","SOLUSD",1646031097403,51.92682573,86.805,86.726,5.62072571]
["bitfinex","SOLUSD",1646031097603,51.92682573,86.805,86.73,16.68]
["bitfinex","SOLUSD",1646031097803,51.92682573,86.805,86.731,8.28782008]
["bitfinex","SOLUSD",1646031098102,51.92682573,86.805,86.732,115.3]
["bitfinex","SOLUSD",1646031098307,51.92682573,86.805,86.734,115.3]
["bitfinex","SOLUSD",1646031098603,51.92682573,86.805,86.736,2.78350404]
["bitfinex","SOLUSD",1646031098805,51.92682573,86.805,86.74,16.68]
["bitfinex","SOLUSD",1646031099006,51.92682573,86.805,86.742,2.98859225]
["bitfinex","SOLUSD",1646031099206,51.92682573,86.805,86.743,6.0]
["bitfinex","SOLUSD",1646031102406,4.609,86.829,86.743,6.0]
["bitfinex","SOLUSD",1646031102607,6.0,86.828,86.744,118.04678921]
["bitfinex","SOLUSD",1646031102809,2.74678921,86.833,86.745,123.61937911]
["bitfinex","SOLUSD",1646031103007,10.608,86.832,86.75,16.68]
["bitfinex","SOLUSD",1646031103208,10.608,86.832,86.751,8.41708311]
["bitfinex","SOLUSD",1646031103411,56.37028663,86.831,86.751,8.41708311]
["bitfinex","SOLUSD",1646031103709,8.74678921,86.83,86.753,2.40604478]
["bitfinex","SOLUSD",1646031103908,8.74678921,86.83,86.754,6.0]
["bitfinex","SOLUSD",1646031104107,7.35478921,86.829,86.754,6.0]
["bitfinex","SOLUSD",1646031104309,6.0,86.828,86.754,6.0]
["bitfinex","SOLUSD",1646031104507,4.608,86.827,86.754,6.0]
["bitfinex","SOLUSD",1646031104712,6.0,86.826,86.754,6.0]
["bitfinex","SOLUSD",1646031104908,4.608,86.825,86.754,6.0]
["bitfinex","SOLUSD",1646031105210,6.0,86.824,86.754,6.0]
["bitfinex","SOLUSD",1646031105507,4.608,86.823,86.754,6.0]
["bitfinex","SOLUSD",1646031105707,6.0,86.822,86.754,6.0]
["bitfinex","SOLUSD",1646031105908,6.0,86.822,86.753,2.40604478]
["bitfinex","SOLUSD",1646031106312,2.74678921,86.824,86.754,6.0]
["bitfinex","SOLUSD",1646031106510,53.62349742,86.831,86.754,6.0]
["bitfinex","SOLUSD",1646031106912,53.62349742,86.831,86.755,115.3]
["bitfinex","SOLUSD",1646031107112,53.62349742,86.831,86.757,115.3]
["bitfinex","SOLUSD",1646031107313,53.62349742,86.831,86.761,115.3]
["bitfinex","SOLUSD",1646031107515,4.608,86.848,86.764,2.61536365]
["bitfinex","SOLUSD",1646031107713,4.608,86.848,86.762,6.0]
["bitfinex","SOLUSD",1646031107714,2.74678921,86.866,86.766,115.3]
["bitfinex","SOLUSD",1646031108014,50.9706,86.883,86.782,2.87561798]
["bitfinex","SOLUSD",1646031108214,2.74678921,86.873,86.784,118.02287388]
["bitfinex","SOLUSD",1646031108412,4.606,86.872,86.786,2.79415225]
["bitfinex","SOLUSD",1646031108617,45.17231417,86.871,86.787,6.0]
["bitfinex","SOLUSD",1646031108820,27.4909,86.87,86.787,6.0]
["bitfinex","SOLUSD",1646031109013,33.4909,86.87,86.787,6.0]
["bitfinex","SOLUSD",1646031110820,50.7769,86.87,86.787,6.0]
["bitfinex","SOLUSD",1646031111120,2.74678921,86.869,86.788,6.0]
["bitfinex","SOLUSD",1646031111315,10.606,86.868,86.787,6.0]
["bitfinex","SOLUSD",1646031111716,2.74678921,86.867,86.786,2.79415225]
["bitfinex","SOLUSD",1646031111916,10.606,86.866,86.786,2.79415225]
["bitfinex","SOLUSD",1646031112318,2.74678921,86.865,86.786,2.79415225]
["bitfinex","SOLUSD",1646031112518,17.2878,86.86,86.786,2.79415225]
["bitfinex","SOLUSD",1646031112718,10.607,86.859,86.786,2.79415225]
["bitfinex","SOLUSD",1646031112917,10.607,86.859,86.787,6.0]
["bitfinex","SOLUSD",1646031113622,6.0,86.859,86.787,6.0]
["bitfinex","SOLUSD",1646031113819,6.0,86.864,86.787,6.0]
["bitfinex","SOLUSD",1646031114019,6.0,86.869,86.787,6.0]
["bitfinex","SOLUSD",1646031117224,4.606,86.868,86.787,6.0]
["bitfinex","SOLUSD",1646031117426,6.0,86.867,86.787,6.0]
["bitfinex","SOLUSD",1646031117628,4.606,86.866,86.787,6.0]
["bitfinex","SOLUSD",1646031117826,6.0,86.865,86.787,6.0]
["bitfinex","SOLUSD",1646031118426,6.0,86.868,86.787,6.0]
["bitfinex","SOLUSD",1646031118626,4.606,86.867,86.787,6.0]
["bitfinex","SOLUSD",1646031118929,6.0,86.866,86.787,6.0]
["bitfinex","SOLUSD",1646031119127,4.606,86.865,86.787,6.0]
["bitfinex","SOLUSD",1646031119328,6.0,86.864,86.787,6.0]
["bitfinex","SOLUSD",1646031119528,4.606,86.863,86.787,6.0]
["bitfinex","SOLUSD",1646031119728,6.0,86.862,86.787,6.0]
["bitfinex","SOLUSD",1646031119930,4.606,86.861,86.787,6.0]
["bitfinex","SOLUSD",1646031120128,6.0,86.86,86.787,6.0]
["bitfinex","SOLUSD",1646031120730,6.0,86.868,86.787,6.0]
["bitfinex","SOLUSD",1646031120930,4.606,86.867,86.787,6.0]
["bitfinex","SOLUSD",1646031121130,6.0,86.866,86.787,6.0]
["bitfinex","SOLUSD",1646031121332,6.0,86.868,86.788,115.3]
["bitfinex","SOLUSD",1646031121538,6.0,86.868,86.792,2.64344132]
["bitfinex","SOLUSD",1646031121732,22.8849,86.87,86.793,6.0]
["bitfinex","SOLUSD",1646031122132,4.606,86.869,86.795,2.83886444]
["bitfinex","SOLUSD",1646031122331,4.606,86.869,86.796,6.0]
["bitfinex","SOLUSD",1646031122933,6.0,86.868,86.796,6.0]
["bitfinex","SOLUSD",1646031123735,2.74678921,86.892,86.8,17.2808]
["bitfinex","SOLUSD",1646031123936,2.74678921,86.892,86.801,8.37046028]
["bitfinex","SOLUSD",1646031124137,6.0,86.87,86.801,8.37046028]
["bitfinex","SOLUSD",1646031124335,6.0,86.87,86.795,2.76704352]
["bitfinex","SOLUSD",1646031124734,6.0,86.87,86.796,6.0]
["bitfinex","SOLUSD",1646031126836,6.0,86.87,86.796,8.88486066]
["bitfinex","SOLUSD",1646031127036,6.0,86.87,86.801,115.3]
["bitfinex","SOLUSD",1646031127237,6.0,86.88,86.804,3.06526404]
["bitfinex","SOLUSD",1646031127437,6.0,86.88,86.806,2.70823959]
["bitfinex","SOLUSD",1646031127642,6.0,86.88,86.807,6.0]
["bitfinex","SOLUSD",1646031128041,55.80829924,86.879,86.807,6.0]
["bitfinex","SOLUSD",1646031128443,55.80829924,86.879,86.81,17.279]
["bitfinex","SOLUSD",1646031128643,55.80829924,86.879,86.811,8.74881048]
["bitfinex","SOLUSD",1646031131152,55.80829924,86.879,86.813,2.68240674]
["bitfinex","SOLUSD",1646031137965,6.0,86.88,86.813,2.68240674]
["bitfinex","SOLUSD",1646031138966,6.0,86.88,86.821,115.3]
["bitfinex","SOLUSD",1646031139165,59.55084258,86.899,86.823,115.3]
["bitfinex","SOLUSD",1646031139367,59.55084258,86.899,86.825,115.3]
["bitfinex","SOLUSD",1646031139669,59.55084258,86.899,86.832,2.46792484]
["bitfinex","SOLUSD",1646031140070,59.55084258,86.899,86.825,22.8021]
["bitfinex","SOLUSD",1646031140269,59.55084258,86.899,86.826,8.87503484]
["bitfinex","SOLUSD",1646031140468,6.0,86.898,86.83,17.2749]
["bitfinex","SOLUSD",1646031140676,6.0,86.898,86.831,2.81645472]
["bitfinex","SOLUSD",1646031144568,6.0,86.898,86.83,17.2749]
["bitfinex","SOLUSD",1646031144569,6.0,86.898,86.825,138.1021]
["bitfinex","SOLUSD",1646031144772,6.0,86.898,86.826,2.48316855]
["bitfinex","SOLUSD",1646031145270,7.35178921,86.897,86.826,2.48316855]
["bitfinex","SOLUSD",1646031145471,6.0,86.896,86.826,2.48316855]
["bitfinex","SOLUSD",1646031145674,4.605,86.895,86.826,2.48316855]
["bitfinex","SOLUSD",1646031145873,6.0,86.894,86.826,2.48316855]
["bitfinex","SOLUSD",1646031146072,4.605,86.893,86.826,2.48316855]
["bitfinex","SOLUSD",1646031146372,6.0,86.892,86.826,2.48316855]
["bitfinex","SOLUSD",1646031146572,17.2822,86.89,86.826,2.48316855]
["bitfinex","SOLUSD",1646031146775,10.605,86.889,86.826,2.48316855]
["bitfinex","SOLUSD",1646031146974,10.605,86.889,86.791,115.3]
["bitfinex","SOLUSD",1646031147174,13.35178921,86.889,86.791,23.3745]
["bitfinex","SOLUSD",1646031147377,115.3,86.888,86.792,2.82268565]
["bitfinex","SOLUSD",1646031147673,4.606,86.887,86.792,2.82268565]
["bitfinex","SOLUSD",1646031147873,115.3,86.883,86.792,2.82268565]
["bitfinex","SOLUSD",1646031148074,16.68,86.88,86.792,2.82268565]
["bitfinex","SOLUSD",1646031148275,17.2876,86.87,86.792,2.82268565]
["bitfinex","SOLUSD",1646031148475,54.79032054,86.868,86.792,2.82268565]
["bitfinex","SOLUSD",1646031148778,10.606,86.867,86.792,2.82268565]
["bitfinex","SOLUSD",1646031149174,13.35278921,86.867,86.792,2.82268565]
["bitfinex","SOLUSD",1646031149374,2.74678921,86.866,86.792,2.82268565]
["bitfinex","SOLUSD",1646031149576,17.2881,86.86,86.792,2.82268565]
["bitfinex","SOLUSD",1646031149774,10.606,86.859,86.792,2.82268565]
["bitfinex","SOLUSD",1646031149977,13.35278921,86.859,86.792,2.82268565]
["bitfinex","SOLUSD",1646031150276,2.74678921,86.858,86.792,2.82268565]
["bitfinex","SOLUSD",1646031150475,10.606,86.857,86.792,2.82268565]
["bitfinex","SOLUSD",1646031151680,17.29,86.85,86.762,2.49001915]
["bitfinex","SOLUSD",1646031151978,51.11731439,86.848,86.764,2.40391956]
["bitfinex","SOLUSD",1646031152279,10.607,86.847,86.764,2.40391956]
["bitfinex","SOLUSD",1646031152489,13.35378921,86.847,86.764,2.40391956]
["bitfinex","SOLUSD",1646031152779,2.74678921,86.846,86.764,2.40391956]
["bitfinex","SOLUSD",1646031152980,10.608,86.845,86.764,2.40391956]
["bitfinex","SOLUSD",1646031153378,2.74678921,86.844,86.764,2.40391956]
["bitfinex","SOLUSD",1646031153579,6.0,86.845,86.766,115.3]
["bitfinex","SOLUSD",1646031153779,6.0,86.845,86.768,115.3]
["bitfinex","SOLUSD",1646031153979,6.0,86.845,86.77,115.3]
["bitfinex","SOLUSD",1646031154279,6.0,86.848,86.773,2.27007149]
["bitfinex","SOLUSD",1646031154482,49.84721333,86.847,86.776,2.71322421]
["bitfinex","SOLUSD",1646031154681,49.84721333,86.847,86.778,2.99604389]
["bitfinex","SOLUSD",1646031154880,49.84721333,86.847,86.779,6.0]
["bitfinex","SOLUSD",1646031156581,22.6553,86.849,86.779,6.0]
["bitfinex","SOLUSD",1646031156783,22.5904,86.868,86.78,135.33098921]
["bitfinex","SOLUSD",1646031157082,22.5904,86.868,86.783,2.4816534]
["bitfinex","SOLUSD",1646031157285,22.5904,86.868,86.786,2.39895116]
["bitfinex","SOLUSD",1646031157483,22.5904,86.868,86.787,6.0]
["bitfinex","SOLUSD",1646031157687,56.73036625,86.855,86.787,6.0]
["bitfinex","SOLUSD",1646031157883,56.73036625,86.855,86.788,23.5242]
["bitfinex","SOLUSD",1646031158082,56.73036625,86.855,86.789,8.81444361]
["bitfinex","SOLUSD",1646031158886,56.73036625,86.855,86.79,115.3]
["bitfinex","SOLUSD",1646031159086,56.73036625,86.855,86.792,115.3]
["bitfinex","SOLUSD",1646031159285,56.73036625,86.855,86.794,115.3]
["bitfinex","SOLUSD",1646031159485,56.73036625,86.855,86.788,23.5242]
["bitfinex","SOLUSD",1646031159688,56.73036625,86.855,86.789,6.0]
["bitfinex","SOLUSD",1646031159888,56.73036625,86.855,86.789,2.3659268]
["bitfinex","SOLUSD",1646031160088,6.0,86.854,86.789,2.3659268]
["bitfinex","SOLUSD",1646031160288,4.607,86.853,86.789,2.3659268]
["bitfinex","SOLUSD",1646031160487,6.0,86.852,86.789,2.3659268]
["bitfinex","SOLUSD",1646031160786,56.73036625,86.855,86.789,2.3659268]
["bitfinex","SOLUSD",1646031162389,61.33736625,86.855,86.789,2.3659268]
["bitfinex","SOLUSD",1646031162791,8.74678921,86.854,86.789,2.3659268]
["bitfinex","SOLUSD",1646031162989,4.607,86.853,86.789,2.3659268]
["bitfinex","SOLUSD",1646031163191,6.0,86.852,86.789,2.3659268]
["bitfinex","SOLUSD",1646031163390,4.607,86.851,86.789,2.3659268]
["bitfinex","SOLUSD",1646031163592,6.0,86.85,86.789,2.3659268]
["bitfinex","SOLUSD",1646031163790,4.607,86.851,86.789,2.3659268]
["bitfinex","SOLUSD",1646031163990,56.73036625,86.855,86.789,2.3659268]
["bitfinex","SOLUSD",1646031164190,56.73036625,86.855,86.79,6.0]
["bitfinex","SOLUSD",1646031167591,4.607,86.865,86.79,6.0]
["bitfinex","SOLUSD",1646031167794,2.74678921,86.876,86.79,6.0]
["bitfinex","SOLUSD",1646031168092,4.607,86.875,86.79,6.0]
["bitfinex","SOLUSD",1646031168293,4.607,86.875,86.791,2.74678921]
["bitfinex","SOLUSD",1646031168493,44.36366152,86.867,86.792,6.0]
["bitfinex","SOLUSD",1646031169593,4.606,86.866,86.794,3.1070163]
["bitfinex","SOLUSD",1646031169794,4.606,86.892,86.797,2.3813492]
["bitfinex","SOLUSD",1646031170010,28.5921,86.888,86.799,115.3]
["bitfinex","SOLUSD",1646031170214,28.5921,86.888,86.798,53.9138]
["bitfinex","SOLUSD",1646031170215,28.5921,86.888,86.801,115.3]
["bitfinex","SOLUSD",1646031170513,60.41322154,86.887,86.804,2.45276564]
["bitfinex","SOLUSD",1646031170710,60.41322154,86.887,86.806,2.71442002]
["bitfinex","SOLUSD",1646031170911,4.605,86.895,86.809,2.83409218]
["bitfinex","SOLUSD",1646031171114,6.0,86.894,86.811,118.20756159]
["bitfinex","SOLUSD",1646031171310,6.0,86.894,86.812,2.25505562]
["bitfinex","SOLUSD",1646031171511,6.0,86.898,86.813,115.3]
["bitfinex","SOLUSD",1646031171711,23.7023,86.912,86.815,115.3]
["bitfinex","SOLUSD",1646031171913,55.86412646,86.911,86.821,115.3]
["bitfinex","SOLUSD",1646031172113,55.86412646,86.911,86.831,115.3]
["bitfinex","SOLUSD",1646031172413,55.86412646,86.911,86.834,3.00981781]
["bitfinex","SOLUSD",1646031172612,4.604,86.915,86.836,115.3]
["bitfinex","SOLUSD",1646031172817,4.604,86.932,86.841,115.3]
["bitfinex","SOLUSD",1646031173015,27.64578921,86.943,86.851,115.3]
["bitfinex","SOLUSD",1646031173213,4.603,86.955,86.861,115.3]
["bitfinex","SOLUSD",1646031173415,2.44578173,86.942,86.871,115.3]
["bitfinex","SOLUSD",1646031173613,48.87901228,86.941,86.873,115.3]
["bitfinex","SOLUSD",1646031173813,48.87901228,86.941,86.875,115.3]
["bitfinex","SOLUSD",1646031174014,48.87901228,86.941,86.88,16.68]
["bitfinex","SOLUSD",1646031174215,48.87901228,86.941,86.881,8.70470358]
["bitfinex","SOLUSD",1646031174815,4.602,86.971,86.882,115.3]
["bitfinex","SOLUSD",1646031175014,23.9506,86.972,86.885,2.82916164]
["bitfinex","SOLUSD",1646031175215,23.9506,86.972,86.89,16.68]
["bitfinex","SOLUSD",1646031175417,23.9506,86.972,86.892,2.70695872]
["bitfinex","SOLUSD",1646031175616,2.74678921,86.971,86.893,6.0]
["bitfinex","SOLUSD",1646031175816,4.601,86.97,86.893,6.0]
["bitfinex","SOLUSD",1646031176016,4.601,86.97,86.892,2.70695872]
["bitfinex","SOLUSD",1646031176217,5.07394978,86.969,86.892,2.70695872]
["bitfinex","SOLUSD",1646031176418,10.601,86.968,86.884,2.39327569]
["bitfinex","SOLUSD",1646031176617,17.268,86.96,86.884,2.39327569]
["bitfinex","SOLUSD",1646031176816,10.601,86.959,86.884,2.39327569]
["bitfinex","SOLUSD",1646031177217,6.0,86.959,86.884,2.39327569]
["bitfinex","SOLUSD",1646031177417,6.0,86.965,86.884,2.39327569]
["bitfinex","SOLUSD",1646031177616,6.0,86.966,86.884,115.3]
["bitfinex","SOLUSD",1646031177819,6.0,86.966,86.891,115.3]
["bitfinex","SOLUSD",1646031178019,54.13939314,86.971,86.891,115.3]
["bitfinex","SOLUSD",1646031178222,54.13939314,86.971,86.893,115.3]
["bitfinex","SOLUSD",1646031178521,54.13939314,86.971,86.896,2.63688061]
["bitfinex","SOLUSD",1646031178720,54.13939314,86.971,86.897,8.72015186]
["bitfinex","SOLUSD",1646031178920,54.13939314,86.971,86.899,2.43766686]
["bitfinex","SOLUSD",1646031179124,54.13939314,86.971,86.9,6.0]
["bitfinex","SOLUSD",1646031179321,4.601,86.999,86.901,118.15648586]
["bitfinex","SOLUSD",1646031179522,23.4677,86.999,86.903,115.3]
["bitfinex","SOLUSD",1646031179721,23.4677,86.999,86.9,22.68]
["bitfinex","SOLUSD",1646031179722,23.4677,86.999,86.906,3.04461962]
["bitfinex","SOLUSD",1646031179922,23.4677,86.999,86.911,115.3]
["bitfinex","SOLUSD",1646031180122,23.4677,86.999,86.914,2.74846484]
["bitfinex","SOLUSD",1646031180322,48.69372808,86.998,86.915,121.3]
["bitfinex","SOLUSD",1646031180523,23.4677,86.999,86.922,2.86474682]
["bitfinex","SOLUSD",1646031180725,23.4677,86.999,86.92,33.9363]
["bitfinex","SOLUSD",1646031180726,23.4677,86.999,86.925,2.97572415]
["bitfinex","SOLUSD",1646031180925,23.4677,86.999,86.928,2.76526055]
["bitfinex","SOLUSD",1646031181124,23.4677,86.999,86.93,16.68]
["bitfinex","SOLUSD",1646031181324,23.4677,86.999,86.931,2.47532901]
["bitfinex","SOLUSD",1646031181527,55.08292373,86.998,86.931,2.47532901]
["bitfinex","SOLUSD",1646031181824,59.68192373,86.998,86.931,2.47532901]
["bitfinex","SOLUSD",1646031182025,6.0,86.997,86.931,2.47532901]
["bitfinex","SOLUSD",1646031183229,4.599,86.996,86.923,24.3547]
["bitfinex","SOLUSD",1646031183430,6.0,86.995,86.924,2.57849166]
["bitfinex","SOLUSD",1646031183631,4.599,86.994,86.924,2.57849166]
["bitfinex","SOLUSD",1646031183831,17.2624,86.99,86.924,2.57849166]
["bitfinex","SOLUSD",1646031184027,10.599,86.989,86.892,25.86380884]
["bitfinex","SOLUSD",1646031184235,10.599,86.989,86.893,2.70286799]
["bitfinex","SOLUSD",1646031184830,22.92,86.988,86.893,2.70286799]
["bitfinex","SOLUSD",1646031185032,10.6,86.987,86.893,2.70286799]
["bitfinex","SOLUSD",1646031185233,35.03846982,86.987,86.893,2.70286799]
["bitfinex","SOLUSD",1646031185434,17.266,86.97,86.893,2.70286799]
["bitfinex","SOLUSD",1646031185629,46.84896925,86.968,86.893,2.70286799]
["bitfinex","SOLUSD",1646031186232,6.0,86.967,86.893,2.70286799]
["bitfinex","SOLUSD",1646031187133,10.601,86.966,86.893,2.70286799]
["bitfinex","SOLUSD",1646031187333,17.2684,86.96,86.877,2.51116499]
["bitfinex","SOLUSD",1646031187550,12.1508072,86.959,86.85,16.68]
["bitfinex","SOLUSD",1646031187734,12.1508072,86.959,86.851,8.31948478]
["bitfinex","SOLUSD",1646031187933,12.1508072,86.959,86.851,2.31948478]
["bitfinex","SOLUSD",1646031188337,12.1508072,86.959,86.842,48.1254]
["bitfinex","SOLUSD",1646031188533,115.3,86.958,86.843,2.27920331]
["bitfinex","SOLUSD",1646031188734,10.602,86.957,86.843,2.27920331]
["bitfinex","SOLUSD",1646031188933,6.0,86.956,86.843,117.57920331]
["bitfinex","SOLUSD",1646031189136,27.2811,86.955,86.844,2.35077395]
["bitfinex","SOLUSD",1646031189334,56.42511616,86.954,86.845,6.0]
["bitfinex","SOLUSD",1646031189537,17.2702,86.95,86.845,6.0]
["bitfinex","SOLUSD",1646031189736,10.603,86.949,86.845,6.0]
["bitfinex","SOLUSD",1646031189939,6.0,86.949,86.844,2.35077395]
["bitfinex","SOLUSD",1646031190139,6.0,86.949,86.845,2.74678921]
["bitfinex","SOLUSD",1646031190140,4.603,86.948,86.845,2.74678921]
["bitfinex","SOLUSD",1646031190336,6.0,86.947,86.845,2.74678921]
["bitfinex","SOLUSD",1646031190538,4.603,86.946,86.845,2.74678921]
["bitfinex","SOLUSD",1646031190738,6.0,86.945,86.845,2.74678921]
["bitfinex","SOLUSD",1646031190939,4.603,86.944,86.845,2.74678921]
["bitfinex","SOLUSD",1646031191240,17.2722,86.94,86.845,27.55401214]
["bitfinex","SOLUSD",1646031191436,17.2722,86.94,86.846,8.71724805]
["bitfinex","SOLUSD",1646031191437,10.603,86.939,86.846,8.71724805]
["bitfinex","SOLUSD",1646031191837,13.34978921,86.939,86.846,2.71724805]
["bitfinex","SOLUSD",1646031192236,2.74678921,86.938,86.846,2.71724805]
["bitfinex","SOLUSD",1646031192437,10.603,86.937,86.846,2.71724805]
["bitfinex","SOLUSD",1646031193338,115.3,86.936,86.846,2.71724805]
["bitfinex","SOLUSD",1646031193542,17.2739,86.93,86.846,2.71724805]
["bitfinex","SOLUSD",1646031193739,10.603,86.929,86.846,2.71724805]
["bitfinex","SOLUSD",1646031194140,13.34978921,86.929,86.846,2.71724805]
["bitfinex","SOLUSD",1646031194340,2.74678921,86.928,86.846,2.71724805]
["bitfinex","SOLUSD",1646031194541,115.3,86.926,86.846,2.71724805]
["bitfinex","SOLUSD",1646031194742,115.3,86.924,86.846,2.71724805]
["bitfinex","SOLUSD",1646031194942,115.3,86.922,86.846,2.71724805]
["bitfinex","SOLUSD",1646031195140,125.903,86.921,86.846,2.71724805]
["bitfinex","SOLUSD",1646031195344,115.3,86.919,86.846,2.71724805]
["bitfinex","SOLUSD",1646031195543,1.7103026,86.916,86.79,16.68]
["bitfinex","SOLUSD",1646031195742,4.605,86.915,86.791,2.69980482]
["bitfinex","SOLUSD",1646031195942,115.3,86.913,86.792,6.0]
["bitfinex","SOLUSD",1646031196145,18.3715117,86.91,86.792,6.0]
["bitfinex","SOLUSD",1646031196341,1.60415468,86.908,86.792,6.0]
["bitfinex","SOLUSD",1646031196550,17.2811,86.9,86.793,140.10722293]
["bitfinex","SOLUSD",1646031196741,33.4414,86.899,86.795,115.3]
["bitfinex","SOLUSD",1646031196942,60.78961654,86.898,86.8,16.68]
["bitfinex","SOLUSD",1646031197142,6.0,86.897,86.801,8.52118756]
["bitfinex","SOLUSD",1646031197343,4.605,86.896,86.802,23.1079]
["bitfinex","SOLUSD",1646031197542,4.605,86.896,86.803,8.33904461]
["bitfinex","SOLUSD",1646031197749,4.605,86.897,86.803,8.33904461]
["bitfinex","SOLUSD",1646031197943,6.0,86.896,86.803,11.08583382]
["bitfinex","SOLUSD",1646031198143,4.605,86.895,86.803,11.08583382]
["bitfinex","SOLUSD",1646031198344,17.2819,86.89,86.804,2.74678921]
["bitfinex","SOLUSD",1646031198542,10.605,86.889,86.805,6.0]
["bitfinex","SOLUSD",1646031198745,10.605,86.889,86.803,8.33904461]
["bitfinex","SOLUSD",1646031199742,10.605,86.889,86.803,2.33904461]
["bitfinex","SOLUSD",1646031199743,2.74678921,86.888,86.803,2.33904461]
["bitfinex","SOLUSD",1646031199943,17.2841,86.88,86.803,2.33904461]
["bitfinex","SOLUSD",1646031200144,17.2841,86.88,86.784,24.6242]
["bitfinex","SOLUSD",1646031200145,4.606,86.879,86.785,27.53147729]
["bitfinex","SOLUSD",1646031200344,6.0,86.878,86.786,8.99931646]
["bitfinex","SOLUSD",1646031200545,4.606,86.877,86.786,8.99931646]
["bitfinex","SOLUSD",1646031200745,6.0,86.876,86.786,2.99931646]
["bitfinex","SOLUSD",1646031200944,22.921,86.879,86.786,2.99931646]
["bitfinex","SOLUSD",1646031201145,6.0,86.878,86.786,2.99931646]
["bitfinex","SOLUSD",1646031201546,6.0,86.878,86.786,5.74610567]
["bitfinex","SOLUSD",1646031201945,6.0,86.878,86.787,6.0]
["bitfinex","SOLUSD",1646031202146,6.0,86.878,86.787,8.86119032]
["bitfinex","SOLUSD",1646031203246,22.921,86.879,86.787,8.86119032]
["bitfinex","SOLUSD",1646031203447,6.0,86.878,86.788,115.3]
["bitfinex","SOLUSD",1646031203769,6.0,86.878,86.791,2.75208228]
["bitfinex","SOLUSD",1646031203950,22.921,86.879,86.793,115.3]
["bitfinex","SOLUSD",1646031204149,22.921,86.879,86.795,115.3]
["bitfinex","SOLUSD",1646031204350,22.921,86.879,86.798,2.38210302]
["bitfinex","SOLUSD",1646031204551,22.921,86.879,86.799,6.0]
["bitfinex","SOLUSD",1646031204751,22.921,86.879,86.801,2.70735079]
["bitfinex","SOLUSD",1646031204950,22.921,86.879,86.802,6.0]
["bitfinex","SOLUSD",1646031205353,22.921,86.879,86.801,2.70735079]
["bitfinex","SOLUSD",1646031205753,22.921,86.879,86.802,6.0]
["bitfinex","SOLUSD",1646031209156,22.921,86.879,86.803,115.3]
["bitfinex","SOLUSD",1646031209356,60.78961654,86.898,86.805,115.3]
["bitfinex","SOLUSD",1646031209556,22.8863,86.897,86.806,8.35857668]
["bitfinex","SOLUSD",1646031209762,25.63308921,86.897,86.804,11.12587047]
["bitfinex","SOLUSD",1646031209955,13.35178921,86.896,86.804,8.37908126]
["bitfinex","SOLUSD",1646031210156,13.35178921,86.896,86.804,2.37908126]
["bitfinex","SOLUSD",1646031210368,2.74678921,86.895,86.804,2.37908126]
["bitfinex","SOLUSD",1646031210561,10.605,86.894,86.804,2.37908126]
["bitfinex","SOLUSD",1646031210958,2.74678921,86.893,86.804,2.37908126]
["bitfinex","SOLUSD",1646031211157,10.605,86.892,86.804,2.37908126]
["bitfinex","SOLUSD",1646031211581,17.2819,86.89,86.804,2.37908126]
["bitfinex","SOLUSD",1646031211781,10.605,86.889,86.804,2.37908126]
["bitfinex","SOLUSD",1646031211979,13.35178921,86.889,86.804,2.37908126]
["bitfinex","SOLUSD",1646031212180,115.3,86.888,86.804,2.37908126]
["bitfinex","SOLUSD",1646031212482,17.2839,86.88,86.77,16.68]
["bitfinex","SOLUSD",1646031212681,125.906,86.879,86.779,2.54828492]
["bitfinex","SOLUSD",1646031212881,1.63583616,86.878,86.779,2.54828492]
["bitfinex","SOLUSD",1646031213080,115.3,86.876,86.779,2.54828492]
["bitfinex","SOLUSD",1646031213282,115.3,86.874,86.779,2.54828492]
["bitfinex","SOLUSD",1646031213481,115.3,86.872,86.779,2.54828492]
["bitfinex","SOLUSD",1646031213682,173.06511382,86.871,86.779,2.54828492]
["bitfinex","SOLUSD",1646031213887,6.0,86.87,86.779,2.54828492]
["bitfinex","SOLUSD",1646031214082,17.2888,86.86,86.779,2.54828492]
["bitfinex","SOLUSD",1646031214282,6.0,86.859,86.78,23.3319]
["bitfinex","SOLUSD",1646031214482,6.0,86.859,86.781,2.51506772]
["bitfinex","SOLUSD",1646031214683,2.74678921,86.858,86.781,2.51506772]
["bitfinex","SOLUSD",1646031214882,6.0,86.857,86.781,2.51506772]
["bitfinex","SOLUSD",1646031215283,7.35378921,86.856,86.781,2.51506772]
["bitfinex","SOLUSD",1646031215483,6.0,86.855,86.781,2.51506772]
["bitfinex","SOLUSD",1646031215784,17.2901,86.85,86.781,2.51506772]
["bitfinex","SOLUSD",1646031215984,6.0,86.849,86.781,2.51506772]
["bitfinex","SOLUSD",1646031219487,6.0,86.853,86.782,2.74678921]
["bitfinex","SOLUSD",1646031219689,6.0,86.868,86.782,2.74678921]
["bitfinex","SOLUSD",1646031219887,6.0,86.869,86.781,2.51506772]
["bitfinex","SOLUSD",1646031220988,8.74678921,86.869,86.781,2.51506772]
["bitfinex","SOLUSD",1646031221190,4.606,86.868,86.781,2.51506772]
["bitfinex","SOLUSD",1646031221389,6.0,86.867,86.781,2.51506772]
["bitfinex","SOLUSD",1646031221587,27.4322,86.866,86.781,2.51506772]
["bitfinex","SOLUSD",1646031221789,6.0,86.865,86.781,2.51506772]
["bitfinex","SOLUSD",1646031221988,4.607,86.864,86.781,2.51506772]
["bitfinex","SOLUSD",1646031222187,6.0,86.863,86.781,2.51506772]
["bitfinex","SOLUSD",1646031222792,6.0,86.864,86.781,2.51506772]
["bitfinex","SOLUSD",1646031223190,6.0,86.865,86.781,2.51506772]
["bitfinex","SOLUSD",1646031223390,6.0,86.865,86.783,115.3]
["bitfinex","SOLUSD",1646031223591,23.3767,86.87,86.785,115.3]
["bitfinex","SOLUSD",1646031223795,4.606,86.889,86.787,115.3]
["bitfinex","SOLUSD",1646031223990,17.2835,86.89,86.791,115.3]
["bitfinex","SOLUSD",1646031224189,17.2835,86.89,86.793,115.3]
["bitfinex","SOLUSD",1646031224390,17.2835,86.89,86.795,115.3]
["bitfinex","SOLUSD",1646031224589,17.2835,86.89,86.796,8.5107957]
["bitfinex","SOLUSD",1646031224789,4.606,86.889,86.796,8.5107957]
["bitfinex","SOLUSD",1646031225593,4.606,86.889,86.8,17.2806]
["bitfinex","SOLUSD",1646031225794,4.606,86.889,86.801,9.10216059]
["bitfinex","SOLUSD",1646031226195,4.606,86.889,86.802,24.0821]
["bitfinex","SOLUSD",1646031226396,17.2835,86.89,86.803,8.96489102]
["bitfinex","SOLUSD",1646031226595,17.2835,86.89,86.803,2.96489102]
["bitfinex","SOLUSD",1646031226796,24.63888921,86.87,86.771,18.10208132]
["bitfinex","SOLUSD",1646031226996,6.0,86.869,86.771,27.24608921]
["bitfinex","SOLUSD",1646031227197,143.5627,86.868,86.772,3.02379332]
["bitfinex","SOLUSD",1646031227396,115.3,86.866,86.772,3.02379332]
["bitfinex","SOLUSD",1646031227597,115.3,86.864,86.772,3.02379332]
["bitfinex","SOLUSD",1646031227796,16.68,86.85,86.772,3.02379332]
["bitfinex","SOLUSD",1646031227996,17.2931,86.84,86.772,3.02379332]
["bitfinex","SOLUSD",1646031228197,10.607,86.849,86.772,3.02379332]
["bitfinex","SOLUSD",1646031228198,48.43846698,86.838,86.772,3.02379332]
["bitfinex","SOLUSD",1646031228395,6.0,86.837,86.772,3.02379332]
["bitfinex","SOLUSD",1646031229699,6.0,86.847,86.773,6.0]
["bitfinex","SOLUSD",1646031230603,6.0,86.853,86.773,6.0]
["bitfinex","SOLUSD",1646031230999,17.2901,86.85,86.772,3.02379332]
["bitfinex","SOLUSD",1646031231200,6.0,86.849,86.772,3.02379332]
["bitfinex","SOLUSD",1646031231397,4.607,86.848,86.772,3.02379332]
["bitfinex","SOLUSD",1646031231597,6.0,86.847,86.772,3.02379332]
["bitfinex","SOLUSD",1646031231999,17.2921,86.84,86.772,3.02379332]
["bitfinex","SOLUSD",1646031232199,6.0,86.839,86.772,3.02379332]
["bitfinex","SOLUSD",1646031232399,10.608,86.839,86.772,3.02379332]
["bitfinex","SOLUSD",1646031233000,2.74678921,86.838,86.772,3.02379332]
["bitfinex","SOLUSD",1646031233203,17.2939,86.83,86.753,3.03627815]
["bitfinex","SOLUSD",1646031233400,6.0,86.829,86.754,6.0]
["bitfinex","SOLUSD",1646031234003,6.0,86.829,86.754,8.32391644]
["bitfinex","SOLUSD",1646031234004,44.87226241,86.827,86.754,8.32391644]
["bitfinex","SOLUSD",1646031234202,10.608,86.826,86.754,8.32391644]
["bitfinex","SOLUSD",1646031234402,13.35478921,86.826,86.754,8.32391644]
["bitfinex","SOLUSD",1646031234702,2.74678921,86.825,86.754,8.32391644]
["bitfinex","SOLUSD",1646031235002,10.608,86.824,86.754,8.32391644]
["bitfinex","SOLUSD",1646031235402,2.74678921,86.823,86.754,8.32391644]
["bitfinex","SOLUSD",1646031235602,17.296,86.82,86.754,8.32391644]
["bitfinex","SOLUSD",1646031235804,6.0,86.819,86.754,8.32391644]
["bitfinex","SOLUSD",1646031236002,8.74678921,86.819,86.754,8.32391644]
["bitfinex","SOLUSD",1646031237205,4.609,86.818,86.754,8.32391644]
["bitfinex","SOLUSD",1646031237407,6.0,86.817,86.754,8.32391644]
["bitfinex","SOLUSD",1646031237614,24.2109,86.826,86.755,2.74678921]
["bitfinex","SOLUSD",1646031237812,24.2109,86.826,86.756,6.0]
["bitfinex","SOLUSD",1646031238013,24.6038,86.839,86.756,6.0]
["bitfinex","SOLUSD",1646031238215,24.6038,86.839,86.757,118.04678921]
["bitfinex","SOLUSD",1646031238415,24.6038,86.839,86.758,6.0]
["bitfinex","SOLUSD",1646031238612,24.6038,86.839,86.758,8.74678921]
["bitfinex","SOLUSD",1646031238818,24.6038,86.839,86.76,17.2882]
["bitfinex","SOLUSD",1646031239013,24.6038,86.839,86.761,121.3]
["bitfinex","SOLUSD",1646031239213,24.6038,86.839,86.762,2.87716028]
["bitfinex","SOLUSD",1646031239413,46.54781073,86.841,86.764,115.3]
["bitfinex","SOLUSD",1646031239614,46.54781073,86.841,86.765,124.30885734]
["bitfinex","SOLUSD",1646031239813,46.54781073,86.841,86.766,2.34053442]
["bitfinex","SOLUSD",1646031240018,24.6808,86.859,86.766,8.34053442]
["bitfinex","SOLUSD",1646031240214,6.0,86.858,86.766,11.08732363]
["bitfinex","SOLUSD",1646031240417,6.0,86.858,86.77,17.2861]
["bitfinex","SOLUSD",1646031240615,6.0,86.858,86.771,8.7416446]
["bitfinex","SOLUSD",1646031240815,6.0,86.858,86.771,11.48843381]
["bitfinex","SOLUSD",1646031241018,48.65915126,86.857,86.771,11.48843381]
["bitfinex","SOLUSD",1646031241215,6.0,86.856,86.771,11.48843381]
["bitfinex","SOLUSD",1646031241925,24.0996,86.869,86.772,115.3]
["bitfinex","SOLUSD",1646031242120,4.607,86.904,86.78,17.2842]
["bitfinex","SOLUSD",1646031242317,24.5551,86.908,86.79,16.68]
["bitfinex","SOLUSD",1646031242518,24.5551,86.908,86.791,146.1202]
["bitfinex","SOLUSD",1646031242718,24.5551,86.908,86.792,2.74110881]
["bitfinex","SOLUSD",1646031242920,4.605,86.935,86.793,115.3]
["bitfinex","SOLUSD",1646031243117,53.8525,86.948,86.811,115.3]
["bitfinex","SOLUSD",1646031243316,53.8525,86.948,86.81,17.2746]
["bitfinex","SOLUSD",1646031243317,49.2485,86.948,86.821,115.3]
["bitfinex","SOLUSD",1646031243520,49.2485,86.948,86.823,115.3]
["bitfinex","SOLUSD",1646031243717,10.603,86.947,86.824,2.44392794]
["bitfinex","SOLUSD",1646031243921,56.0215344,86.945,86.824,2.44392794]
["bitfinex","SOLUSD",1646031244118,10.603,86.944,86.824,5.19071715]
["bitfinex","SOLUSD",1646031244318,17.2723,86.94,86.83,17.2736]
["bitfinex","SOLUSD",1646031244520,10.603,86.939,86.831,8.80927568]
["bitfinex","SOLUSD",1646031245130,10.603,86.939,86.832,115.3]
["bitfinex","SOLUSD",1646031245431,4.603,86.944,86.835,2.30102228]
["bitfinex","SOLUSD",1646031245630,6.0,86.943,86.837,115.3]
["bitfinex","SOLUSD",1646031245829,17.272,86.94,86.84,33.9531]
["bitfinex","SOLUSD",1646031246034,6.0,86.939,86.841,8.62781014]
["bitfinex","SOLUSD",1646031246230,4.603,86.938,86.841,8.62781014]
["bitfinex","SOLUSD",1646031246432,6.0,86.937,86.841,8.62781014]
["bitfinex","SOLUSD",1646031246629,4.603,86.936,86.841,8.62781014]
["bitfinex","SOLUSD",1646031246829,6.0,86.935,86.841,8.62781014]
["bitfinex","SOLUSD",1646031247031,4.603,86.934,86.841,8.62781014]
["bitfinex","SOLUSD",1646031247231,6.0,86.933,86.841,8.62781014]
["bitfinex","SOLUSD",1646031247932,6.0,86.938,86.841,8.62781014]
["bitfinex","SOLUSD",1646031248130,4.603,86.937,86.841,8.62781014]
["bitfinex","SOLUSD",1646031248329,6.0,86.936,86.841,8.62781014]
["bitfinex","SOLUSD",1646031248530,4.603,86.935,86.841,8.62781014]
["bitfinex","SOLUSD",1646031248733,6.0,86.934,86.841,8.62781014]
["bitfinex","SOLUSD",1646031249034,4.603,86.933,86.841,8.62781014]
["bitfinex","SOLUSD",1646031249230,6.0,86.932,86.841,8.62781014]
["bitfinex","SOLUSD",1646031249433,4.603,86.931,86.841,8.62781014]
["bitfinex","SOLUSD",1646031249633,6.0,86.93,86.841,8.62781014]
["bitfinex","SOLUSD",1646031249834,4.603,86.929,86.841,8.62781014]
["bitfinex","SOLUSD",1646031250036,6.0,86.928,86.841,8.62781014]
["bitfinex","SOLUSD",1646031250232,4.603,86.927,86.841,8.62781014]
["bitfinex","SOLUSD",1646031250432,6.0,86.926,86.841,8.62781014]
["bitfinex","SOLUSD",1646031250834,6.0,86.925,86.841,8.62781014]
["bitfinex","SOLUSD",1646031251033,4.603,86.924,86.841,8.62781014]
["bitfinex","SOLUSD",1646031251236,4.603,86.928,86.841,8.62781014]
["bitfinex","SOLUSD",1646031251434,6.0,86.927,86.841,8.62781014]
["bitfinex","SOLUSD",1646031251632,4.603,86.926,86.841,8.62781014]
["bitfinex","SOLUSD",1646031251834,6.0,86.925,86.841,8.62781014]
["bitfinex","SOLUSD",1646031252032,4.603,86.924,86.841,8.62781014]
["bitfinex","SOLUSD",1646031252234,6.0,86.923,86.841,8.62781014]
["bitfinex","SOLUSD",1646031252443,119.903,86.922,86.841,2.62781014]
["bitfinex","SOLUSD",1646031252635,50.33291567,86.918,86.834,2.531199]
["bitfinex","SOLUSD",1646031252834,10.604,86.917,86.834,2.531199]
["bitfinex","SOLUSD",1646031253035,115.3,86.916,86.834,2.531199]
["bitfinex","SOLUSD",1646031253234,115.3,86.914,86.834,2.531199]
["bitfinex","SOLUSD",1646031253435,16.68,86.91,86.834,2.531199]
["bitfinex","SOLUSD",1646031253637,10.604,86.909,86.834,2.531199]
["bitfinex","SOLUSD",1646031254035,10.604,86.909,86.823,2.25270928]
["bitfinex","SOLUSD",1646031254437,17.2808,86.9,86.823,2.25270928]
["bitfinex","SOLUSD",1646031254637,10.605,86.899,86.823,2.25270928]
["bitfinex","SOLUSD",1646031256442,6.0,86.899,86.823,2.25270928]
["bitfinex","SOLUSD",1646031256940,4.605,86.898,86.823,2.25270928]
["bitfinex","SOLUSD",1646031257140,6.0,86.897,86.823,2.25270928]
["bitfinex","SOLUSD",1646031257342,4.605,86.896,86.823,25.40190928]
["bitfinex","SOLUSD",1646031257541,6.0,86.895,86.824,2.88445516]
["bitfinex","SOLUSD",1646031257742,4.605,86.894,86.824,2.88445516]
["bitfinex","SOLUSD",1646031257942,6.0,86.893,86.824,2.88445516]
["bitfinex","SOLUSD",1646031258342,6.0,86.898,86.824,2.88445516]
["bitfinex","SOLUSD",1646031258542,4.605,86.897,86.824,2.88445516]
["bitfinex","SOLUSD",1646031258745,6.0,86.896,86.824,2.88445516]
["bitfinex","SOLUSD",1646031258947,4.605,86.895,86.824,2.88445516]
["bitfinex","SOLUSD",1646031259145,6.0,86.894,86.824,2.88445516]
["bitfinex","SOLUSD",1646031259544,4.605,86.915,86.824,2.88445516]
["bitfinex","SOLUSD",1646031259745,6.0,86.914,86.825,6.0]
["bitfinex","SOLUSD",1646031259945,4.604,86.913,86.825,6.0]
["bitfinex","SOLUSD",1646031260146,6.0,86.912,86.825,121.3]
["bitfinex","SOLUSD",1646031260346,6.0,86.914,86.826,2.79373588]
["bitfinex","SOLUSD",1646031260550,6.0,86.914,86.827,6.0]
["bitfinex","SOLUSD",1646031260745,6.0,86.915,86.827,6.0]
["bitfinex","SOLUSD",1646031261946,6.0,86.915,86.828,2.74678921]
["bitfinex","SOLUSD",1646031262148,6.0,86.915,86.829,6.0]
["bitfinex","SOLUSD",1646031262347,6.0,86.915,86.827,6.0]
["bitfinex","SOLUSD",1646031263448,17.2782,86.91,86.827,6.0]
["bitfinex","SOLUSD",1646031263747,6.0,86.909,86.826,2.79373588]
["bitfinex","SOLUSD",1646031263947,4.604,86.908,86.826,2.79373588]
["bitfinex","SOLUSD",1646031264249,6.0,86.907,86.826,2.79373588]
["bitfinex","SOLUSD",1646031264448,4.604,86.906,86.826,2.79373588]
["bitfinex","SOLUSD",1646031264647,6.0,86.905,86.826,2.79373588]
["bitfinex","SOLUSD",1646031264849,4.604,86.904,86.826,2.79373588]
["bitfinex","SOLUSD",1646031265047,6.0,86.903,86.826,2.79373588]
["bitfinex","SOLUSD",1646031265247,4.604,86.902,86.826,2.79373588]
["bitfinex","SOLUSD",1646031265448,17.2806,86.9,86.826,2.79373588]
["bitfinex","SOLUSD",1646031265647,10.604,86.899,86.826,2.79373588]
["bitfinex","SOLUSD",1646031266850,17.2819,86.89,86.826,2.79373588]
["bitfinex","SOLUSD",1646031267047,10.605,86.889,86.826,2.79373588]
["bitfinex","SOLUSD",1646031267248,59.73921618,86.888,86.826,2.79373588]
["bitfinex","SOLUSD",1646031267448,10.605,86.887,86.826,2.79373588]
["bitfinex","SOLUSD",1646031268247,6.0,86.887,86.826,2.79373588]
["bitfinex","SOLUSD",1646031270249,17.2839,86.88,86.795,2.74954585]
["bitfinex","SOLUSD",1646031270449,6.0,86.879,86.796,6.0]
["bitfinex","SOLUSD",1646031270650,4.606,86.878,86.798,2.98338501]
["bitfinex","SOLUSD",1646031270851,6.0,86.877,86.798,2.98338501]
["bitfinex","SOLUSD",1646031271050,4.606,86.876,86.798,2.98338501]
["bitfinex","SOLUSD",1646031271250,6.0,86.875,86.798,2.98338501]
["bitfinex","SOLUSD",1646031271950,6.0,86.878,86.798,2.98338501]
["bitfinex","SOLUSD",1646031272153,4.606,86.877,86.798,2.98338501]
["bitfinex","SOLUSD",1646031272349,6.0,86.876,86.798,2.98338501]
["bitfinex","SOLUSD",1646031272951,6.0,86.878,86.798,2.98338501]
["bitfinex","SOLUSD",1646031273152,4.606,86.877,86.798,2.98338501]
["bitfinex","SOLUSD",1646031273351,6.0,86.876,86.798,2.98338501]
["bitfinex","SOLUSD",1646031273553,4.606,86.875,86.798,2.98338501]
["bitfinex","SOLUSD",1646031273756,4.606,86.892,86.799,6.0]
["bitfinex","SOLUSD",1646031273954,22.618,86.899,86.8,16.68]
["bitfinex","SOLUSD",1646031274253,22.618,86.899,86.801,8.579785]
["bitfinex","SOLUSD",1646031274453,22.618,86.899,86.801,38.06373856]
["bitfinex","SOLUSD",1646031274655,22.618,86.899,86.811,3.06638414]
["bitfinex","SOLUSD",1646031274854,22.618,86.899,86.813,2.62060615]
["bitfinex","SOLUSD",1646031275056,22.618,86.899,86.814,6.0]
["bitfinex","SOLUSD",1646031275855,6.0,86.887,86.814,6.0]
["bitfinex","SOLUSD",1646031276454,4.605,86.898,86.814,6.0]
["bitfinex","SOLUSD",1646031276654,24.1857,86.908,86.816,2.73859635]
["bitfinex","SOLUSD",1646031276857,24.1857,86.908,86.821,2.36625398]
["bitfinex","SOLUSD",1646031277055,24.1857,86.908,86.822,6.0]
["bitfinex","SOLUSD",1646031277257,24.1857,86.908,86.823,2.54784969]
["bitfinex","SOLUSD",1646031277556,24.1857,86.908,86.824,6.0]
["bitfinex","SOLUSD",1646031277757,23.8223,86.918,86.831,115.3]
["bitfinex","SOLUSD",1646031277957,4.604,86.942,86.841,115.3]
["bitfinex","SOLUSD",1646031278156,60.49269871,86.941,86.843,115.3]
["bitfinex","SOLUSD",1646031278357,60.49269871,86.941,86.845,115.3]
["bitfinex","SOLUSD",1646031278558,60.49269871,86.941,86.846,8.77065314]
["bitfinex","SOLUSD",1646031279159,6.0,86.94,86.846,8.77065314]
["bitfinex","SOLUSD",1646031279557,6.0,86.94,86.851,2.82026182]
["bitfinex","SOLUSD",1646031279763,6.0,86.94,86.852,6.0]
["bitfinex","SOLUSD",1646031280159,6.0,86.94,86.853,23.4615]
["bitfinex","SOLUSD",1646031280358,6.0,86.94,86.854,8.74005572]
["bitfinex","SOLUSD",1646031282663,27.875,86.94,86.854,8.74005572]
["bitfinex","SOLUSD",1646031282862,22.9037,86.939,86.854,2.74005572]
["bitfinex","SOLUSD",1646031283063,6.0,86.938,86.854,2.74005572]
["bitfinex","SOLUSD",1646031283262,4.603,86.937,86.854,2.74005572]
["bitfinex","SOLUSD",1646031283464,6.0,86.936,86.854,2.74005572]
["bitfinex","SOLUSD",1646031283662,4.603,86.935,86.854,2.74005572]
["bitfinex","SOLUSD",1646031283863,6.0,86.934,86.855,6.0]
["bitfinex","SOLUSD",1646031284064,4.603,86.933,86.854,2.74005572]
["bitfinex","SOLUSD",1646031284363,6.0,86.932,86.854,2.74005572]
["bitfinex","SOLUSD",1646031284868,6.0,86.938,86.855,6.0]
["bitfinex","SOLUSD",1646031285365,115.3,86.929,86.854,2.74005572]
["bitfinex","SOLUSD",1646031285564,16.68,86.92,86.843,2.55823701]
["bitfinex","SOLUSD",1646031285765,16.68,86.92,86.807,24.9761833]
["bitfinex","SOLUSD",1646031285766,150.2027,86.919,86.807,24.9761833]
["bitfinex","SOLUSD",1646031285964,173.1391,86.919,86.808,9.04376461]
["bitfinex","SOLUSD",1646031286284,2.74678921,86.918,86.808,9.04376461]
["bitfinex","SOLUSD",1646031286467,17.2792,86.91,86.808,9.04376461]
["bitfinex","SOLUSD",1646031286665,44.21010381,86.908,86.808,9.04376461]
["bitfinex","SOLUSD",1646031286865,10.605,86.907,86.808,9.04376461]
["bitfinex","SOLUSD",1646031287367,23.0731,86.906,86.808,9.04376461]
["bitfinex","SOLUSD",1646031287565,10.605,86.905,86.808,9.04376461]
["bitfinex","SOLUSD",1646031287969,115.3,86.904,86.808,9.04376461]
["bitfinex","SOLUSD",1646031288166,10.605,86.903,86.808,9.04376461]
["bitfinex","SOLUSD",1646031288366,6.0,86.902,86.808,9.04376461]
["bitfinex","SOLUSD",1646031288571,17.2799,86.9,86.808,9.04376461]
["bitfinex","SOLUSD",1646031288768,6.0,86.899,86.808,9.04376461]
["bitfinex","SOLUSD",1646031288970,4.605,86.898,86.808,9.04376461]
["bitfinex","SOLUSD",1646031289270,6.0,86.897,86.808,9.04376461]
["bitfinex","SOLUSD",1646031289470,4.605,86.896,86.808,9.04376461]
["bitfinex","SOLUSD",1646031289670,29.7257,86.895,86.808,9.04376461]
["bitfinex","SOLUSD",1646031291071,29.7257,86.895,86.811,115.3]
["bitfinex","SOLUSD",1646031291273,17.2776,86.92,86.813,115.3]
["bitfinex","SOLUSD",1646031291477,6.0,86.907,86.815,115.3]
["bitfinex","SOLUSD",1646031291673,6.0,86.907,86.816,121.3]
["bitfinex","SOLUSD",1646031291872,6.0,86.907,86.817,8.95792386]
["bitfinex","SOLUSD",1646031292071,6.0,86.907,86.818,23.0725]
["bitfinex","SOLUSD",1646031292271,6.0,86.907,86.82,17.2761]
["bitfinex","SOLUSD",1646031292474,6.0,86.907,86.821,8.48137362]
["bitfinex","SOLUSD",1646031292672,23.3595,86.906,86.821,8.48137362]
["bitfinex","SOLUSD",1646031292871,6.0,86.905,86.821,8.48137362]
["bitfinex","SOLUSD",1646031293375,10.604,86.905,86.821,8.48137362]
["bitfinex","SOLUSD",1646031293979,6.0,86.905,86.821,8.48137362]
["bitfinex","SOLUSD",1646031294182,6.0,86.905,86.822,115.3]
["bitfinex","SOLUSD",1646031294379,6.0,86.905,86.825,2.42865841]
["bitfinex","SOLUSD",1646031294580,6.0,86.905,86.827,2.4188525]
["bitfinex","SOLUSD",1646031294878,6.0,86.905,86.828,6.0]
["bitfinex","SOLUSD",1646031295081,6.0,86.905,86.829,24.8543]
["bitfinex","SOLUSD",1646031295279,6.0,86.905,86.83,8.97479104]
["bitfinex","SOLUSD",1646031295478,6.0,86.905,86.83,26.24889104]
["bitfinex","SOLUSD",1646031295679,6.0,86.905,86.831,2.41494502]
["bitfinex","SOLUSD",1646031295881,6.0,86.905,86.832,6.0]
["bitfinex","SOLUSD",1646031297381,23.3595,86.906,86.832,6.0]
["bitfinex","SOLUSD",1646031297586,4.604,86.947,86.84,17.272]
["bitfinex","SOLUSD",1646031297784,4.603,86.969,86.842,115.3]
["bitfinex","SOLUSD",1646031297982,4.603,86.969,86.844,115.3]
["bitfinex","SOLUSD",1646031298184,4.602,86.998,86.848,115.3]
["bitfinex","SOLUSD",1646031298383,4.602,86.998,86.861,115.3]
["bitfinex","SOLUSD",1646031298583,43.89931918,86.997,86.863,115.3]
["bitfinex","SOLUSD",1646031298783,2.12900393,86.996,86.865,115.3]
["bitfinex","SOLUSD",1646031298986,2.12900393,86.996,86.867,115.3]
["bitfinex","SOLUSD",1646031299182,2.12900393,86.996,86.881,115.3]
["bitfinex","SOLUSD",1646031299382,2.12900393,86.996,86.911,115.3]
["bitfinex","SOLUSD",1646031299582,2.12900393,86.996,86.912,8.62985465]
["bitfinex","SOLUSD",1646031299783,43.89931918,86.997,86.912,8.62985465]
["bitfinex","SOLUSD",1646031300683,4.6,86.996,86.912,8.62985465]
["bitfinex","SOLUSD",1646031300884,6.0,86.995,86.912,2.62985465]
["bitfinex","SOLUSD",1646031301304,119.9,86.994,86.912,2.62985465]
["bitfinex","SOLUSD",1646031301485,17.2622,86.99,86.912,2.62985465]
["bitfinex","SOLUSD",1646031301685,125.9,86.989,86.912,2.62985465]
["bitfinex","SOLUSD",1646031303487,17.2642,86.98,86.912,2.62985465]
["bitfinex","SOLUSD",1646031303690,6.0,86.979,86.912,2.62985465]
["bitfinex","SOLUSD",1646031304089,115.3,86.978,86.884,2.27872341]
["bitfinex","SOLUSD",1646031304389,10.6,86.979,86.841,2.99888489]
["bitfinex","SOLUSD",1646031304390,1.36383878,86.975,86.841,2.99888489]
["bitfinex","SOLUSD",1646031304590,115.3,86.959,86.842,9.08641068]
["bitfinex","SOLUSD",1646031304792,17.2728,86.94,86.842,9.08641068]
["bitfinex","SOLUSD",1646031304991,10.603,86.939,86.842,9.08641068]
["bitfinex","SOLUSD",1646031307092,17.2728,86.94,86.843,2.74678921]
["bitfinex","SOLUSD",1646031307292,4.603,86.955,86.851,2.96687588]
["bitfinex","SOLUSD",1646031307491,115.3,86.953,86.853,2.42756964]
["bitfinex","SOLUSD",1646031307694,121.3,86.952,86.854,6.0]
["bitfinex","SOLUSD",1646031307899,6.0,86.954,86.856,2.29901908]
["bitfinex","SOLUSD",1646031308095,6.0,86.954,86.859,2.451092]
["bitfinex","SOLUSD",1646031308294,6.0,86.954,86.854,8.74678921]
["bitfinex","SOLUSD",1646031308295,6.0,86.954,86.862,2.97785931]
["bitfinex","SOLUSD",1646031308496,6.0,86.954,86.863,29.3974]
["bitfinex","SOLUSD",1646031308696,6.0,86.956,86.864,2.34869395]
["bitfinex","SOLUSD",1646031309513,6.0,86.956,86.865,6.0]
["bitfinex","SOLUSD",1646031311116,22.9864,86.956,86.865,6.0]
["bitfinex","SOLUSD",1646031311316,115.3,86.949,86.864,2.34869395]
["bitfinex","SOLUSD",1646031311515,16.68,86.94,86.864,2.34869395]
["bitfinex","SOLUSD",1646031311718,10.602,86.939,86.864,2.34869395]
["bitfinex","SOLUSD",1646031311917,115.3,86.938,86.864,2.34869395]
["bitfinex","SOLUSD",1646031312116,10.602,86.937,86.843,3.01914522]
["bitfinex","SOLUSD",1646031312318,27.5655,86.937,86.844,6.0]
["bitfinex","SOLUSD",1646031312521,17.274,86.93,86.844,6.0]
["bitfinex","SOLUSD",1646031312719,46.36981699,86.928,86.844,6.0]
["bitfinex","SOLUSD",1646031312922,6.0,86.927,86.844,6.0]
["bitfinex","SOLUSD",1646031314321,46.36981699,86.928,86.844,8.74678921]
["bitfinex","SOLUSD",1646031314823,46.36981699,86.928,86.844,6.0]
["bitfinex","SOLUSD",1646031315025,6.0,86.927,86.844,6.0]
["bitfinex","SOLUSD",1646031315425,46.36981699,86.928,86.85,17.27]
["bitfinex","SOLUSD",1646031315625,46.36981699,86.928,86.852,2.7084568]
["bitfinex","SOLUSD",1646031315827,46.36981699,86.928,86.855,2.53782655]
["bitfinex","SOLUSD",1646031316027,46.36981699,86.928,86.857,3.09442772]
["bitfinex","SOLUSD",1646031316224,46.36981699,86.928,86.858,6.0]
["bitfinex","SOLUSD",1646031316528,46.36981699,86.928,86.857,3.09442772]
["bitfinex","SOLUSD",1646031316926,6.0,86.927,86.857,3.09442772]
["bitfinex","SOLUSD",1646031317328,11.92,86.927,86.857,3.09442772]
["bitfinex","SOLUSD",1646031319431,6.0,86.927,86.857,3.09442772]
["bitfinex","SOLUSD",1646031321541,46.36981699,86.928,86.857,3.09442772]
["bitfinex","SOLUSD",1646031322140,6.0,86.927,86.858,6.0]
["bitfinex","SOLUSD",1646031322341,46.36981699,86.928,86.857,3.09442772]
["bitfinex","SOLUSD",1646031322540,6.0,86.927,86.858,6.0]
["bitfinex","SOLUSD",1646031322740,46.36981699,86.928,86.857,3.09442772]
["bitfinex","SOLUSD",1646031323942,6.0,86.927,86.857,3.09442772]
["bitfinex","SOLUSD",1646031329162,23.5994,86.927,86.857,3.09442772]
["bitfinex","SOLUSD",1646031329362,115.3,86.926,86.857,3.09442772]
["bitfinex","SOLUSD",1646031329564,115.3,86.924,86.857,3.09442772]
["bitfinex","SOLUSD",1646031329766,10.603,86.923,86.857,3.09442772]
["bitfinex","SOLUSD",1646031329963,6.0,86.922,86.857,3.09442772]
["bitfinex","SOLUSD",1646031330566,6.0,86.926,86.857,3.09442772]
["bitfinex","SOLUSD",1646031330865,4.603,86.925,86.857,3.09442772]
["bitfinex","SOLUSD",1646031331070,6.0,86.924,86.857,3.09442772]
["bitfinex","SOLUSD",1646031331266,4.603,86.923,86.857,3.09442772]
["bitfinex","SOLUSD",1646031331466,6.0,86.922,86.857,3.09442772]
["bitfinex","SOLUSD",1646031331867,4.603,86.921,86.857,3.09442772]
["bitfinex","SOLUSD",1646031332067,6.0,86.92,86.857,3.09442772]
["bitfinex","SOLUSD",1646031332666,6.0,86.926,86.857,3.09442772]
["bitfinex","SOLUSD",1646031334671,46.36981699,86.928,86.857,3.09442772]
["bitfinex","SOLUSD",1646031334873,46.36981699,86.928,86.858,6.0]
["bitfinex","SOLUSD",1646031335072,46.36981699,86.928,86.858,8.74678921]
["bitfinex","SOLUSD",1646031335472,46.36981699,86.928,86.858,6.0]
["bitfinex","SOLUSD",1646031338978,46.36981699,86.928,86.86,17.2683]
["bitfinex","SOLUSD",1646031339173,46.36981699,86.928,86.861,8.34483514]
["bitfinex","SOLUSD",1646031340778,23.7873,86.957,86.861,8.34483514]
["bitfinex","SOLUSD",1646031340976,6.0,86.956,86.861,8.34483514]
["bitfinex","SOLUSD",1646031341380,6.0,86.956,86.87,17.2663]
["bitfinex","SOLUSD",1646031341575,6.0,86.962,86.871,53.4395]
["bitfinex","SOLUSD",1646031341777,45.85497134,86.961,86.872,2.42610372]
["bitfinex","SOLUSD",1646031341976,6.0,86.96,86.873,6.0]
["bitfinex","SOLUSD",1646031342578,6.0,86.96,86.874,115.3]
["bitfinex","SOLUSD",1646031342776,6.0,86.96,86.88,17.264]
["bitfinex","SOLUSD",1646031342980,6.0,86.96,86.881,8.85223986]
["bitfinex","SOLUSD",1646031343377,6.0,86.96,86.882,22.691]
["bitfinex","SOLUSD",1646031343579,6.0,86.96,86.883,8.52094259]
["bitfinex","SOLUSD",1646031345880,45.85497134,86.961,86.883,8.52094259]
["bitfinex","SOLUSD",1646031346084,45.85497134,86.961,86.891,115.3]
["bitfinex","SOLUSD",1646031346281,45.85497134,86.961,86.893,115.3]
["bitfinex","SOLUSD",1646031346485,45.85497134,86.961,86.895,115.3]
["bitfinex","SOLUSD",1646031346682,45.85497134,86.961,86.896,124.02646752]
["bitfinex","SOLUSD",1646031346884,24.4956,86.988,86.9,16.68]
["bitfinex","SOLUSD",1646031347085,6.0,86.987,86.901,123.94266522]
["bitfinex","SOLUSD",1646031347284,28.0994,87.003,86.91,17.2578]
["bitfinex","SOLUSD",1646031347483,23.4994,87.003,86.911,9.08586724]
["bitfinex","SOLUSD",1646031347985,50.95720987,87.002,86.912,115.3]
["bitfinex","SOLUSD",1646031348184,50.95720987,87.002,86.913,30.0788]
["bitfinex","SOLUSD",1646031348383,50.95720987,87.002,86.914,8.7544229]
["bitfinex","SOLUSD",1646031348584,50.95720987,87.002,86.92,17.2562]
["bitfinex","SOLUSD",1646031348785,50.95720987,87.002,86.921,8.93852461]
["bitfinex","SOLUSD",1646031350986,6.0,87.001,86.921,8.93852461]
["bitfinex","SOLUSD",1646031351387,6.0,87.001,86.921,6.0]
["bitfinex","SOLUSD",1646031351588,6.0,87.001,86.915,6.0]
["bitfinex","SOLUSD",1646031351885,6.0,87.001,86.916,115.3]
["bitfinex","SOLUSD",1646031352086,6.0,87.001,86.917,6.0]
["bitfinex","SOLUSD",1646031352287,50.95720987,87.002,86.917,9.12105446]
["bitfinex","SOLUSD",1646031352687,50.95720987,87.002,86.921,115.3]
["bitfinex","SOLUSD",1646031352889,50.95720987,87.002,86.922,6.0]
["bitfinex","SOLUSD",1646031353089,50.95720987,87.002,86.922,8.74678921]
["bitfinex","SOLUSD",1646031354090,50.95720987,87.002,86.922,6.0]
["bitfinex","SOLUSD",1646031354492,50.95720987,87.002,86.93,17.2544]
["bitfinex","SOLUSD",1646031354690,6.0,87.001,86.914,2.41127209]
["bitfinex","SOLUSD",1646031355090,4.599,87.0,86.914,2.41127209]
["bitfinex","SOLUSD",1646031355290,6.0,86.999,86.914,2.41127209]
["bitfinex","SOLUSD",1646031355492,4.6,86.998,86.914,2.41127209]
["bitfinex","SOLUSD",1646031355692,6.0,86.997,86.914,2.41127209]
["bitfinex","SOLUSD",1646031355892,4.6,86.996,86.914,2.41127209]
["bitfinex","SOLUSD",1646031356091,6.0,86.995,86.914,2.41127209]
["bitfinex","SOLUSD",1646031356292,119.9,86.994,86.914,2.41127209]
["bitfinex","SOLUSD",1646031356493,17.2625,86.99,86.914,2.41127209]
["bitfinex","SOLUSD",1646031356797,115.3,86.988,86.914,2.41127209]
["bitfinex","SOLUSD",1646031357092,10.6,86.987,86.914,2.41127209]
["bitfinex","SOLUSD",1646031357294,115.3,86.986,86.88,33.9435]
["bitfinex","SOLUSD",1646031357494,1.85649206,86.983,86.903,6.0]
["bitfinex","SOLUSD",1646031357798,4.6,86.982,86.882,2.68308961]
["bitfinex","SOLUSD",1646031357994,115.3,86.98,86.883,6.0]
["bitfinex","SOLUSD",1646031358195,1.71785498,86.977,86.874,2.45528441]
["bitfinex","SOLUSD",1646031358395,115.3,86.975,86.874,2.45528441]
["bitfinex","SOLUSD",1646031358596,115.3,86.969,86.874,2.45528441]
["bitfinex","SOLUSD",1646031358799,10.601,86.968,86.874,2.45528441]
["bitfinex","SOLUSD",1646031358995,6.0,86.968,86.874,2.45528441]
["bitfinex","SOLUSD",1646031359196,2.74678921,86.967,86.874,2.45528441]
["bitfinex","SOLUSD",1646031359400,6.0,86.966,86.876,2.98454228]
["bitfinex","SOLUSD",1646031359798,2.74678921,86.965,86.876,2.98454228]
["bitfinex","SOLUSD",1646031359999,6.0,86.964,86.876,2.98454228]
["bitfinex","SOLUSD",1646031360398,2.74678921,86.963,86.876,2.98454228]
["bitfinex","SOLUSD",1646031360600,17.2682,86.96,86.876,2.98454228]
["bitfinex","SOLUSD",1646031360798,10.602,86.959,86.876,2.98454228]
["bitfinex","SOLUSD",1646031361000,13.34878921,86.959,86.876,2.98454228]
["bitfinex","SOLUSD",1646031361401,2.74678921,86.958,86.876,2.98454228]
["bitfinex","SOLUSD",1646031361600,6.0,86.957,86.876,2.98454228]
["bitfinex","SOLUSD",1646031362003,2.74678921,86.956,86.876,2.98454228]
["bitfinex","SOLUSD",1646031362201,17.2701,86.95,86.876,2.98454228]
["bitfinex","SOLUSD",1646031362402,6.0,86.949,86.876,2.98454228]
["bitfinex","SOLUSD",1646031362702,8.74678921,86.949,86.876,2.98454228]
["bitfinex","SOLUSD",1646031362903,2.74678921,86.948,86.876,2.98454228]
["bitfinex","SOLUSD",1646031363103,6.0,86.947,86.876,2.98454228]
["bitfinex","SOLUSD",1646031363306,115.3,86.945,86.876,2.98454228]
["bitfinex","SOLUSD",1646031363504,17.2724,86.94,86.876,2.98454228]
["bitfinex","SOLUSD",1646031363704,10.602,86.939,86.876,2.98454228]
["bitfinex","SOLUSD",1646031364104,13.34878921,86.939,86.876,2.98454228]
["bitfinex","SOLUSD",1646031364508,6.0,86.939,86.876,2.98454228]
["bitfinex","SOLUSD",1646031364806,6.0,86.945,86.876,2.98454228]
["bitfinex","SOLUSD",1646031367712,10.602,86.945,86.876,2.98454228]
["bitfinex","SOLUSD",1646031370036,17.2721,86.94,86.876,2.98454228]
["bitfinex","SOLUSD",1646031370237,10.602,86.939,86.839,15.81466371]
["bitfinex","SOLUSD",1646031370437,35.96528921,86.939,86.841,2.94273495]
["bitfinex","SOLUSD",1646031370837,33.2185,86.939,86.841,2.94273495]
["bitfinex","SOLUSD",1646031371440,17.275,86.93,86.841,2.94273495]
["bitfinex","SOLUSD",1646031371641,10.603,86.929,86.842,6.0]
["bitfinex","SOLUSD",1646031372040,6.0,86.929,86.842,6.0]
["bitfinex","SOLUSD",1646031372739,6.0,86.929,86.842,32.49980292]
["bitfinex","SOLUSD",1646031372939,6.0,86.929,86.844,2.52696616]
["bitfinex","SOLUSD",1646031373140,6.0,86.929,86.85,17.2707]
["bitfinex","SOLUSD",1646031373341,6.0,86.938,86.851,8.79488256]
["bitfinex","SOLUSD",1646031373539,6.0,86.938,86.853,3.03886014]
["bitfinex","SOLUSD",1646031373741,6.0,86.938,86.854,6.0]
["bitfinex","SOLUSD",1646031374441,6.0,86.938,86.86,17.268]
["bitfinex","SOLUSD",1646031374642,6.0,86.938,86.861,8.86715821]
["bitfinex","SOLUSD",1646031375542,6.0,86.938,86.861,2.86715821]
["bitfinex","SOLUSD",1646031376145,58.74076886,86.946,86.87,17.2667]
["bitfinex","SOLUSD",1646031376345,58.74076886,86.946,86.88,16.68]
["bitfinex","SOLUSD",1646031376543,58.74076886,86.946,86.881,8.49382252]
["bitfinex","SOLUSD",1646031376744,58.74076886,86.946,86.881,6.0]
["bitfinex","SOLUSD",1646031377243,58.74076886,86.946,86.874,6.0]
["bitfinex","SOLUSD",1646031377547,58.74076886,86.946,86.88,17.2639]
["bitfinex","SOLUSD",1646031377746,58.74076886,86.946,86.881,8.32392546]
["bitfinex","SOLUSD",1646031378750,58.74076886,86.946,86.881,2.32392546]
["bitfinex","SOLUSD",1646031378950,58.74076886,86.946,86.882,6.0]
["bitfinex","SOLUSD",1646031379648,58.74076886,86.946,86.883,2.93768564]
["bitfinex","SOLUSD",1646031379852,58.74076886,86.946,86.884,6.0]
["bitfinex","SOLUSD",1646031380455,58.74076886,86.946,86.883,2.93768564]
["bitfinex","SOLUSD",1646031380652,6.0,86.945,86.883,2.93768564]
["bitfinex","SOLUSD",1646031382053,4.602,86.944,86.883,2.93768564]
["bitfinex","SOLUSD",1646031382253,6.0,86.943,86.883,2.93768564]
["bitfinex","SOLUSD",1646031382854,6.0,86.945,86.883,2.93768564]
["bitfinex","SOLUSD",1646031386354,17.2721,86.94,86.883,2.93768564]
["bitfinex","SOLUSD",1646031386555,6.0,86.939,86.883,2.93768564]
["bitfinex","SOLUSD",1646031386855,6.0,86.939,86.873,2.33084502]
["bitfinex","SOLUSD",1646031387056,122.64878921,86.938,86.842,2.56956869]
["bitfinex","SOLUSD",1646031387260,115.3,86.929,86.833,2.38978089]
["bitfinex","SOLUSD",1646031387459,17.2842,86.9,86.833,2.38978089]
["bitfinex","SOLUSD",1646031387679,115.3,86.897,86.802,2.60264199]
["bitfinex","SOLUSD",1646031387882,10.605,86.896,86.802,2.60264199]
["bitfinex","SOLUSD",1646031388080,115.3,86.895,86.802,2.60264199]
["bitfinex","SOLUSD",1646031388379,115.3,86.893,86.802,2.60264199]
["bitfinex","SOLUSD",1646031388585,115.3,86.893,86.787,112.6]
["bitfinex","SOLUSD",1646031388586,115.3,86.891,86.788,2.63407339]
["bitfinex","SOLUSD",1646031388784,10.606,86.89,86.789,6.0]
["bitfinex","SOLUSD",1646031389182,2.74678921,86.889,86.789,6.0]
["bitfinex","SOLUSD",1646031389382,115.3,86.887,86.789,6.0]
["bitfinex","SOLUSD",1646031389584,17.2863,86.88,86.789,6.0]
["bitfinex","SOLUSD",1646031389786,6.0,86.879,86.789,6.0]
["bitfinex","SOLUSD",1646031390185,4.606,86.878,86.789,6.0]
["bitfinex","SOLUSD",1646031390389,6.0,86.877,86.789,6.0]
["bitfinex","SOLUSD",1646031390587,17.286,86.87,86.788,2.63407339]
["bitfinex","SOLUSD",1646031390787,59.1129278,86.869,86.788,2.63407339]
["bitfinex","SOLUSD",1646031390986,53.1129278,86.869,86.79,17.2822]
["bitfinex","SOLUSD",1646031391188,53.1129278,86.869,86.791,9.08672032]
["bitfinex","SOLUSD",1646031391386,53.1129278,86.869,86.791,11.83350953]
["bitfinex","SOLUSD",1646031391587,53.1129278,86.869,86.791,9.08672032]
["bitfinex","SOLUSD",1646031391789,53.1129278,86.869,86.792,2.74678921]
["bitfinex","SOLUSD",1646031391988,53.1129278,86.869,86.793,6.0]
["bitfinex","SOLUSD",1646031392188,6.0,86.868,86.793,6.0]
["bitfinex","SOLUSD",1646031392391,6.0,86.868,86.794,2.74678921]
["bitfinex","SOLUSD",1646031392588,53.1129278,86.869,86.795,6.0]
["bitfinex","SOLUSD",1646031392991,53.1129278,86.869,86.796,2.74678921]
["bitfinex","SOLUSD",1646031393189,6.0,86.868,86.8,17.2825]
["bitfinex","SOLUSD",1646031393489,6.0,86.868,86.801,11.39532105]
["bitfinex","SOLUSD",1646031393888,6.0,86.868,86.801,5.39532105]
["bitfinex","SOLUSD",1646031394089,6.0,86.868,86.801,2.64853184]
["bitfinex","SOLUSD",1646031397192,6.0,86.868,86.802,2.74678921]
["bitfinex","SOLUSD",1646031397495,6.0,86.868,86.801,2.64853184]
["bitfinex","SOLUSD",1646031397891,6.0,86.868,86.81,17.2816]
["bitfinex","SOLUSD",1646031398096,6.0,86.868,86.811,2.32144504]
["bitfinex","SOLUSD",1646031399496,6.0,86.868,86.812,6.0]
["bitfinex","SOLUSD",1646031400295,6.0,86.868,86.811,2.32144504]
["bitfinex","SOLUSD",1646031404601,53.1129278,86.869,86.811,2.32144504]
["bitfinex","SOLUSD",1646031405401,53.1129278,86.869,86.812,6.0]
["bitfinex","SOLUSD",1646031406002,53.1129278,86.869,86.811,2.32144504]
["bitfinex","SOLUSD",1646031406205,6.0,86.868,86.793,2.91965306]
["bitfinex","SOLUSD",1646031406408,6.0,86.868,86.794,6.0]
["bitfinex","SOLUSD",1646031406608,6.0,86.868,86.793,2.91965306]
["bitfinex","SOLUSD",1646031407208,6.0,86.868,86.8,17.2841]
["bitfinex","SOLUSD",1646031407408,6.0,86.868,86.801,2.51838281]
["bitfinex","SOLUSD",1646031407613,53.1129278,86.869,86.801,2.51838281]
["bitfinex","SOLUSD",1646031408208,53.1129278,86.869,86.802,6.0]
["bitfinex","SOLUSD",1646031408411,4.606,86.891,86.81,17.2818]
["bitfinex","SOLUSD",1646031408610,6.0,86.883,86.812,2.50811701]
["bitfinex","SOLUSD",1646031408810,6.0,86.883,86.813,6.0]
["bitfinex","SOLUSD",1646031409310,48.25239224,86.882,86.812,2.50811701]
["bitfinex","SOLUSD",1646031409709,6.0,86.881,86.812,2.50811701]
["bitfinex","SOLUSD",1646031416734,6.0,86.881,86.821,2.37550011]
["bitfinex","SOLUSD",1646031419541,48.25239224,86.882,86.83,17.278]
["bitfinex","SOLUSD",1646031419735,23.6005,86.892,86.83,17.278]
["bitfinex","SOLUSD",1646031419935,6.0,86.891,86.831,2.78123062]
["bitfinex","SOLUSD",1646031420138,23.6005,86.892,86.831,2.78123062]
["bitfinex","SOLUSD",1646031420337,4.605,86.908,86.831,2.78123062]
["bitfinex","SOLUSD",1646031420538,6.0,86.907,86.832,29.62]
["bitfinex","SOLUSD",1646031420736,24.147,86.909,86.832,29.62]
["bitfinex","SOLUSD",1646031420737,60.83170757,86.906,86.833,2.83346636]
["bitfinex","SOLUSD",1646031420936,6.0,86.905,86.834,6.0]
["bitfinex","SOLUSD",1646031421142,60.83170757,86.906,86.834,6.0]
["bitfinex","SOLUSD",1646031421542,60.83170757,86.906,86.84,17.2758]
["bitfinex","SOLUSD",1646031421737,6.0,86.905,86.841,8.38082944]
["bitfinex","SOLUSD",1646031421944,60.83170757,86.906,86.841,2.38082944]
["bitfinex","SOLUSD",1646031422339,60.83170757,86.906,86.842,6.0]
["bitfinex","SOLUSD",1646031422539,60.83170757,86.906,86.843,24.7065]
["bitfinex","SOLUSD",1646031422741,60.83170757,86.906,86.844,2.78774111]
["bitfinex","SOLUSD",1646031422942,6.0,86.905,86.844,2.78774111]
["bitfinex","SOLUSD",1646031423841,60.83170757,86.906,86.844,2.78774111]
["bitfinex","SOLUSD",1646031424343,6.0,86.905,86.844,2.78774111]
["bitfinex","SOLUSD",1646031424550,6.0,86.905,86.85,17.2739]
["bitfinex","SOLUSD",1646031424745,23.0432,86.925,86.905,0.0304674]
["bitfinex","SOLUSD",1646031425144,24.93820982,86.955,86.905,0.0304674]
["bitfinex","SOLUSD",1646031425348,6.0,86.954,86.905,0.0304674]
["bitfinex","SOLUSD",1646031425545,57.0747139,86.953,86.905,0.0304674]
["bitfinex","SOLUSD",1646031425742,6.0,86.952,86.905,0.0304674]
["bitfinex","SOLUSD",1646031426842,24.93820982,86.951,86.872,2.57813802]
["bitfinex","SOLUSD",1646031427245,6.0,86.95,86.872,2.57813802]
["bitfinex","SOLUSD",1646031427845,4.602,86.949,86.872,2.57813802]
["bitfinex","SOLUSD",1646031428046,6.0,86.948,86.872,2.57813802]
["bitfinex","SOLUSD",1646031428244,4.602,86.947,86.872,2.57813802]
["bitfinex","SOLUSD",1646031428444,6.0,86.946,86.88,17.2679]
["bitfinex","SOLUSD",1646031428646,6.0,86.946,86.881,2.56665825]
["bitfinex","SOLUSD",1646031428845,6.0,86.952,86.882,6.0]
["bitfinex","SOLUSD",1646031429045,6.0,86.952,86.884,2.58746999]
["bitfinex","SOLUSD",1646031429645,4.602,86.951,86.884,2.58746999]
["bitfinex","SOLUSD",1646031429852,6.0,86.95,86.884,2.58746999]
["bitfinex","SOLUSD",1646031430052,4.602,86.986,86.884,2.58746999]
["bitfinex","SOLUSD",1646031430246,4.602,86.986,86.885,6.0]
["bitfinex","SOLUSD",1646031430452,23.0178,87.01,86.901,115.3]
["bitfinex","SOLUSD",1646031430761,4.601,87.018,86.904,2.75925638]
["bitfinex","SOLUSD",1646031430947,57.77736369,87.017,86.906,115.3]
["bitfinex","SOLUSD",1646031431147,57.77736369,87.017,86.92,16.68]
["bitfinex","SOLUSD",1646031431346,57.77736369,87.017,86.93,17.2539]
["bitfinex","SOLUSD",1646031431546,57.77736369,87.017,86.932,2.72786974]
["bitfinex","SOLUSD",1646031431746,4.599,87.016,86.933,6.0]
["bitfinex","SOLUSD",1646031432047,6.0,87.015,86.933,6.0]
["bitfinex","SOLUSD",1646031432246,4.599,87.014,86.933,6.0]
["bitfinex","SOLUSD",1646031432449,6.0,87.015,86.933,6.0]
["bitfinex","SOLUSD",1646031432646,6.0,87.016,86.933,6.0]
["bitfinex","SOLUSD",1646031432845,29.6415,87.016,86.933,6.0]
["bitfinex","SOLUSD",1646031433448,115.3,87.015,86.932,2.72786974]
["bitfinex","SOLUSD",1646031433647,4.599,87.014,86.932,2.72786974]
["bitfinex","SOLUSD",1646031433847,121.3,87.013,86.932,2.72786974]
["bitfinex","SOLUSD",1646031434046,4.599,87.012,86.932,2.72786974]
["bitfinex","SOLUSD",1646031434247,6.0,87.011,86.932,2.72786974]
["bitfinex","SOLUSD",1646031434447,4.599,87.01,86.932,2.72786974]
["bitfinex","SOLUSD",1646031434648,6.0,87.009,86.921,2.69054958]
["bitfinex","SOLUSD",1646031434951,4.599,87.008,86.921,2.69054958]
["bitfinex","SOLUSD",1646031435147,6.0,87.007,86.921,2.69054958]
["bitfinex","SOLUSD",1646031435447,4.599,87.006,86.921,2.69054958]
["bitfinex","SOLUSD",1646031435647,30.1516,87.005,86.921,2.69054958]
["bitfinex","SOLUSD",1646031435947,4.599,87.004,86.921,2.69054958]
["bitfinex","SOLUSD",1646031436149,6.0,87.003,86.921,2.69054958]
["bitfinex","SOLUSD",1646031437148,6.0,87.003,86.922,6.0]
["bitfinex","SOLUSD",1646031438050,4.599,87.002,86.922,6.0]
["bitfinex","SOLUSD",1646031438249,6.0,87.001,86.922,6.0]
["bitfinex","SOLUSD",1646031438449,4.599,87.0,86.922,6.0]
["bitfinex","SOLUSD",1646031438649,6.0,86.999,86.922,6.0]
["bitfinex","SOLUSD",1646031438851,4.599,86.998,86.922,6.0]
["bitfinex","SOLUSD",1646031439051,6.0,86.997,86.922,6.0]
["bitfinex","SOLUSD",1646031439251,4.599,86.996,86.922,6.0]
["bitfinex","SOLUSD",1646031439453,6.0,86.995,86.921,2.69054958]
["bitfinex","SOLUSD",1646031439853,6.0,87.003,86.931,2.70407441]
["bitfinex","SOLUSD",1646031440158,4.599,87.002,86.931,2.70407441]
["bitfinex","SOLUSD",1646031440351,6.0,87.001,86.931,2.70407441]
["bitfinex","SOLUSD",1646031440552,4.599,87.0,86.931,2.70407441]
["bitfinex","SOLUSD",1646031440754,24.1516,87.005,86.931,2.70407441]
["bitfinex","SOLUSD",1646031440953,24.1516,87.005,86.941,2.37839632]
["bitfinex","SOLUSD",1646031441153,5.0,87.004,86.941,2.37839632]
["bitfinex","SOLUSD",1646031441356,24.1516,87.005,86.941,2.37839632]
["bitfinex","SOLUSD",1646031442155,4.599,87.037,86.951,2.54060334]
["bitfinex","SOLUSD",1646031442355,24.7709,87.036,86.951,2.54060334]
["bitfinex","SOLUSD",1646031442555,4.598,87.035,86.952,6.0]
["bitfinex","SOLUSD",1646031443356,6.0,87.016,86.952,6.0]
["bitfinex","SOLUSD",1646031444158,6.0,87.016,86.961,2.39325866]
["bitfinex","SOLUSD",1646031444759,6.0,87.016,86.962,6.0]
["bitfinex","SOLUSD",1646031445059,6.0,87.016,86.961,2.39325866]
["bitfinex","SOLUSD",1646031445461,23.4493,87.045,86.961,2.39325866]
["bitfinex","SOLUSD",1646031445664,23.4493,87.045,86.97,17.2502]
["bitfinex","SOLUSD",1646031445861,23.4493,87.045,86.971,9.08817965]
["bitfinex","SOLUSD",1646031446160,23.4493,87.045,86.971,6.0]
["bitfinex","SOLUSD",1646031446363,23.4493,87.045,86.964,6.0]
["bitfinex","SOLUSD",1646031446564,59.56813303,87.044,86.963,3.10439981]
["bitfinex","SOLUSD",1646031446764,10.597,87.043,86.963,3.10439981]
["bitfinex","SOLUSD",1646031448585,10.597,87.043,86.971,2.41383215]
["bitfinex","SOLUSD",1646031449186,125.897,87.043,86.971,2.41383215]
["bitfinex","SOLUSD",1646031449388,125.897,87.043,86.963,23.5165]
["bitfinex","SOLUSD",1646031449389,125.897,87.043,86.964,2.46822512]
["bitfinex","SOLUSD",1646031449789,125.397,87.043,86.964,2.46822512]
["bitfinex","SOLUSD",1646031450393,10.097,87.043,86.964,2.46822512]
["bitfinex","SOLUSD",1646031450591,17.2539,87.04,86.964,2.46822512]
["bitfinex","SOLUSD",1646031450891,10.597,87.039,86.964,2.46822512]
["bitfinex","SOLUSD",1646031452595,6.0,87.039,86.964,2.46822512]
["bitfinex","SOLUSD",1646031453597,4.597,87.038,86.964,2.46822512]
["bitfinex","SOLUSD",1646031453799,6.0,87.037,86.964,2.46822512]
["bitfinex","SOLUSD",1646031453996,4.597,87.036,86.964,2.46822512]
["bitfinex","SOLUSD",1646031454197,6.0,87.035,86.964,2.46822512]
["bitfinex","SOLUSD",1646031454497,4.597,87.034,86.964,2.46822512]
["bitfinex","SOLUSD",1646031454697,6.0,87.033,86.964,2.46822512]
["bitfinex","SOLUSD",1646031454900,4.597,87.032,86.964,2.46822512]
["bitfinex","SOLUSD",1646031455103,115.3,87.029,86.964,2.46822512]
["bitfinex","SOLUSD",1646031455297,4.597,87.028,86.931,2.75308366]
["bitfinex","SOLUSD",1646031455496,115.3,87.026,86.925,2.76407191]
["bitfinex","SOLUSD",1646031455701,115.3,87.024,86.925,2.76407191]
["bitfinex","SOLUSD",1646031455896,125.899,87.023,86.925,2.76407191]
["bitfinex","SOLUSD",1646031456297,10.599,87.023,86.925,2.76407191]
["bitfinex","SOLUSD",1646031456497,17.258,87.02,86.93,17.2574]
["bitfinex","SOLUSD",1646031456697,33.7755,87.019,86.931,3.08380738]
["bitfinex","SOLUSD",1646031458501,33.7755,87.019,86.932,6.0]
["bitfinex","SOLUSD",1646031458701,29.1765,87.019,86.932,6.0]
["bitfinex","SOLUSD",1646031458900,29.1765,87.019,86.94,17.256]
["bitfinex","SOLUSD",1646031459102,29.1765,87.019,86.941,25.77439505]
["bitfinex","SOLUSD",1646031459303,29.1765,87.019,86.942,2.6804878]
["bitfinex","SOLUSD",1646031459904,29.1765,87.019,86.943,6.0]
["bitfinex","SOLUSD",1646031461504,29.1765,87.019,86.951,2.61738152]
["bitfinex","SOLUSD",1646031462004,44.03860672,87.017,86.951,2.61738152]
["bitfinex","SOLUSD",1646031462204,10.598,87.016,86.942,3.04705828]
["bitfinex","SOLUSD",1646031462504,17.2588,87.01,86.942,3.04705828]
["bitfinex","SOLUSD",1646031462707,10.598,87.009,86.942,3.04705828]
["bitfinex","SOLUSD",1646031463004,16.548,87.009,86.942,3.04705828]
["bitfinex","SOLUSD",1646031463804,16.548,87.009,86.925,2.58358514]
["bitfinex","SOLUSD",1646031464004,23.286,87.008,86.926,23.5372]
["bitfinex","SOLUSD",1646031464205,10.599,87.007,86.927,2.35551665]
["bitfinex","SOLUSD",1646031464606,17.2609,87.0,86.927,2.35551665]
["bitfinex","SOLUSD",1646031464806,10.599,86.999,86.927,2.35551665]
["bitfinex","SOLUSD",1646031465606,6.0,86.999,86.927,2.35551665]
["bitfinex","SOLUSD",1646031466810,43.20193933,86.989,86.927,2.35551665]
["bitfinex","SOLUSD",1646031467010,10.599,86.988,86.927,2.35551665]
["bitfinex","SOLUSD",1646031468107,10.599,86.988,86.88,16.68]
["bitfinex","SOLUSD",1646031468108,17.2645,86.98,86.88,16.68]
["bitfinex","SOLUSD",1646031468308,115.3,86.978,86.876,47.9294]
["bitfinex","SOLUSD",1646031468509,115.3,86.976,86.877,2.44100785]
["bitfinex","SOLUSD",1646031468713,115.3,86.974,86.877,2.44100785]
["bitfinex","SOLUSD",1646031468908,115.3,86.972,86.877,2.44100785]
["bitfinex","SOLUSD",1646031469109,17.2688,86.96,86.877,2.44100785]
["bitfinex","SOLUSD",1646031469310,33.8935,86.959,86.877,2.44100785]
["bitfinex","SOLUSD",1646031469508,53.85789902,86.958,86.877,2.44100785]
["bitfinex","SOLUSD",1646031469709,10.602,86.957,86.877,2.44100785]
["bitfinex","SOLUSD",1646031470514,17.2701,86.95,86.877,2.44100785]
["bitfinex","SOLUSD",1646031470713,10.602,86.949,86.877,2.44100785]
["bitfinex","SOLUSD",1646031472415,17.272,86.94,86.877,2.44100785]
["bitfinex","SOLUSD",1646031472615,10.602,86.939,86.877,2.44100785]
["bitfinex","SOLUSD",1646031473618,6.0,86.939,86.877,2.44100785]
["bitfinex","SOLUSD",1646031473841,6.0,86.946,86.877,2.44100785]
["bitfinex","SOLUSD",1646031474540,6.0,86.946,86.88,17.2677]
["bitfinex","SOLUSD",1646031474738,6.0,86.947,86.881,8.85930911]
["bitfinex","SOLUSD",1646031475141,6.0,86.947,86.881,2.85930911]
["bitfinex","SOLUSD",1646031475538,4.602,86.946,86.881,2.85930911]
["bitfinex","SOLUSD",1646031475739,6.0,86.945,86.881,2.83922016]
["bitfinex","SOLUSD",1646031476340,6.0,86.946,86.881,2.83922016]
["bitfinex","SOLUSD",1646031476542,4.602,86.945,86.881,2.83922016]
["bitfinex","SOLUSD",1646031476739,6.0,86.944,86.881,2.83922016]
["bitfinex","SOLUSD",1646031477341,6.0,86.946,86.881,2.83922016]
["bitfinex","SOLUSD",1646031477640,4.602,86.945,86.881,2.83922016]
["bitfinex","SOLUSD",1646031477841,6.0,86.944,86.881,2.83922016]
["bitfinex","SOLUSD",1646031478040,4.602,86.943,86.881,2.83922016]
["bitfinex","SOLUSD",1646031478241,6.0,86.942,86.881,2.83922016]
["bitfinex","SOLUSD",1646031478440,4.602,86.941,86.881,2.83922016]
["bitfinex","SOLUSD",1646031478645,6.0,86.94,86.881,2.83922016]
["bitfinex","SOLUSD",1646031479240,6.0,86.947,86.881,2.83922016]
["bitfinex","SOLUSD",1646031479441,4.602,86.946,86.881,2.83922016]
["bitfinex","SOLUSD",1646031479741,6.0,86.945,86.881,2.83922016]
["bitfinex","SOLUSD",1646031479941,4.602,86.944,86.881,2.83922016]
["bitfinex","SOLUSD",1646031480242,17.2721,86.94,86.881,2.83922016]
["bitfinex","SOLUSD",1646031480441,10.602,86.939,86.881,2.83922016]
["bitfinex","SOLUSD",1646031481841,175.30987096,86.929,86.83,17.2769]
["bitfinex","SOLUSD",1646031482042,115.3,86.927,86.831,28.07603831]
["bitfinex","SOLUSD",1646031482241,115.3,86.925,86.832,2.31087159]
["bitfinex","SOLUSD",1646031482441,115.3,86.923,86.832,2.31087159]
["bitfinex","SOLUSD",1646031482642,10.604,86.922,86.832,2.31087159]
["bitfinex","SOLUSD",1646031483444,17.2793,86.91,86.832,2.31087159]
["bitfinex","SOLUSD",1646031483646,35.3467,86.909,86.832,2.31087159]
["bitfinex","SOLUSD",1646031485051,30.7427,86.909,86.832,2.31087159]
["bitfinex","SOLUSD",1646031488551,4.604,86.908,86.832,2.31087159]
["bitfinex","SOLUSD",1646031488752,6.0,86.907,86.832,2.31087159]
["bitfinex","SOLUSD",1646031488950,4.604,86.906,86.832,2.31087159]
["bitfinex","SOLUSD",1646031489153,6.0,86.905,86.832,2.31087159]
["bitfinex","SOLUSD",1646031489352,4.604,86.904,86.832,2.31087159]
["bitfinex","SOLUSD",1646031489552,55.9374122,86.902,86.832,2.31087159]
["bitfinex","SOLUSD",1646031489752,6.0,86.901,86.832,2.31087159]
["bitfinex","SOLUSD",1646031490453,21.8842,86.9,86.832,2.31087159]
["bitfinex","SOLUSD",1646031490653,6.0,86.899,86.832,2.31087159]
["bitfinex","SOLUSD",1646031490853,4.604,86.898,86.832,2.31087159]
["bitfinex","SOLUSD",1646031491064,6.0,86.897,86.832,2.31087159]
["bitfinex","SOLUSD",1646031491755,6.0,86.898,86.832,2.31087159]
["bitfinex","SOLUSD",1646031492252,6.0,86.899,86.832,2.31087159]
["bitfinex","SOLUSD",1646031492653,6.0,86.899,86.833,2.74678921]
["bitfinex","SOLUSD",1646031492854,6.0,86.901,86.834,6.0]
["bitfinex","SOLUSD",1646031493255,6.0,86.901,86.835,118.04678921]
["bitfinex","SOLUSD",1646031493555,6.0,86.937,86.837,115.3]
["bitfinex","SOLUSD",1646031493756,6.0,86.937,86.853,2.69342856]
["bitfinex","SOLUSD",1646031493955,6.0,86.937,86.861,3.08139469]
["bitfinex","SOLUSD",1646031494158,52.65173401,86.936,86.862,6.0]
["bitfinex","SOLUSD",1646031494358,6.0,86.935,86.862,6.0]
["bitfinex","SOLUSD",1646031494556,6.0,86.935,86.863,2.74678921]
["bitfinex","SOLUSD",1646031494755,6.0,86.935,86.864,6.0]
["bitfinex","SOLUSD",1646031495157,6.0,86.935,86.866,2.58741624]
["bitfinex","SOLUSD",1646031495355,6.0,86.935,86.867,6.0]
["bitfinex","SOLUSD",1646031495762,6.0,86.935,86.87,17.2692]
["bitfinex","SOLUSD",1646031496058,6.0,86.935,86.871,8.93699556]
["bitfinex","SOLUSD",1646031496259,6.0,86.935,86.871,11.68378477]
["bitfinex","SOLUSD",1646031496458,6.0,86.935,86.872,2.74678921]
["bitfinex","SOLUSD",1646031496660,6.0,86.935,86.873,6.0]
["bitfinex","SOLUSD",1646031497061,6.0,86.935,86.88,17.2662]
["bitfinex","SOLUSD",1646031497260,6.0,86.935,86.881,9.069194]
["bitfinex","SOLUSD",1646031499260,6.0,86.968,86.881,9.069194]
["bitfinex","SOLUSD",1646031499463,4.601,86.967,86.882,47.5754]
["bitfinex","SOLUSD",1646031499664,6.0,86.966,86.883,9.01553125]
["bitfinex","SOLUSD",1646031499961,43.27487886,86.964,86.883,3.01553125]
["bitfinex","SOLUSD",1646031500162,17.268,86.96,86.884,6.0]
["bitfinex","SOLUSD",1646031500463,17.268,86.96,86.883,3.01553125]
["bitfinex","SOLUSD",1646031500464,10.601,86.959,86.883,3.01553125]
["bitfinex","SOLUSD",1646031500663,35.4936,86.959,86.883,3.01553125]
["bitfinex","SOLUSD",1646031501063,141.65364684,86.958,86.883,3.01553125]
["bitfinex","SOLUSD",1646031501264,141.65364684,86.958,86.833,78.1431]
["bitfinex","SOLUSD",1646031501265,115.3,86.949,86.853,3.04558891]
["bitfinex","SOLUSD",1646031501463,115.3,86.947,86.854,3.10595106]
["bitfinex","SOLUSD",1646031501663,115.3,86.945,86.854,3.10595106]
["bitfinex","SOLUSD",1646031501862,115.3,86.939,86.854,3.10595106]
["bitfinex","SOLUSD",1646031502065,57.22924125,86.936,86.854,3.10595106]
["bitfinex","SOLUSD",1646031502262,148.7691,86.935,86.854,3.10595106]
["bitfinex","SOLUSD",1646031502469,17.2747,86.93,86.854,3.10595106]
["bitfinex","SOLUSD",1646031502666,125.903,86.929,86.835,2.72434582]
["bitfinex","SOLUSD",1646031502866,125.903,86.929,86.819,2.78750896]
["bitfinex","SOLUSD",1646031502867,1.38832694,86.928,86.819,2.78750896]
["bitfinex","SOLUSD",1646031503064,1.74072359,86.925,86.819,2.78750896]
["bitfinex","SOLUSD",1646031503266,115.3,86.907,86.79,2.74678921]
["bitfinex","SOLUSD",1646031503466,115.3,86.905,86.784,2.62355611]
["bitfinex","SOLUSD",1646031503664,17.2863,86.89,86.791,2.75123629]
["bitfinex","SOLUSD",1646031503865,34.3993,86.889,86.791,2.75123629]
["bitfinex","SOLUSD",1646031504265,37.14608921,86.889,86.792,6.0]
["bitfinex","SOLUSD",1646031504465,2.74678921,86.888,86.792,6.0]
["bitfinex","SOLUSD",1646031504667,10.606,86.887,86.792,6.0]
["bitfinex","SOLUSD",1646031504866,10.606,86.887,86.791,2.75123629]
["bitfinex","SOLUSD",1646031505067,2.74678921,86.886,86.791,2.75123629]
["bitfinex","SOLUSD",1646031505266,10.606,86.885,86.792,6.0]
["bitfinex","SOLUSD",1646031505467,17.2839,86.88,86.792,6.0]
["bitfinex","SOLUSD",1646031505666,44.25122308,86.878,86.791,2.75123629]
["bitfinex","SOLUSD",1646031505868,10.606,86.877,86.791,2.75123629]
["bitfinex","SOLUSD",1646031506069,10.606,86.877,86.792,6.0]
["bitfinex","SOLUSD",1646031506676,10.606,86.877,86.791,2.75123629]
["bitfinex","SOLUSD",1646031506875,10.606,86.877,86.792,6.0]
["bitfinex","SOLUSD",1646031507277,6.0,86.877,86.792,6.0]
["bitfinex","SOLUSD",1646031508396,6.0,86.877,86.791,2.75123629]
["bitfinex","SOLUSD",1646031508598,6.0,86.877,86.792,6.0]
["bitfinex","SOLUSD",1646031508796,6.0,86.877,86.8,17.2836]
["bitfinex","SOLUSD",1646031508996,44.25122308,86.878,86.802,115.3]
["bitfinex","SOLUSD",1646031509197,44.25122308,86.878,86.801,32.08388638]
["bitfinex","SOLUSD",1646031509198,44.25122308,86.878,86.804,115.3]
["bitfinex","SOLUSD",1646031509398,44.25122308,86.878,86.806,115.3]
["bitfinex","SOLUSD",1646031509596,44.25122308,86.878,86.811,115.3]
["bitfinex","SOLUSD",1646031509899,44.25122308,86.878,86.82,17.2789]
["bitfinex","SOLUSD",1646031510097,44.25122308,86.878,86.821,8.66094342]
["bitfinex","SOLUSD",1646031510899,44.25122308,86.878,86.821,2.66094342]
["bitfinex","SOLUSD",1646031511402,44.25122308,86.878,86.822,6.0]
["bitfinex","SOLUSD",1646031514505,6.0,86.877,86.821,2.66094342]
["bitfinex","SOLUSD",1646031514905,6.0,86.877,86.813,2.89369506]
["bitfinex","SOLUSD",1646031515107,115.3,86.876,86.813,2.89369506]
["bitfinex","SOLUSD",1646031515304,115.3,86.874,86.784,26.48601689]
["bitfinex","SOLUSD",1646031515509,115.3,86.859,86.785,2.61003802]
["bitfinex","SOLUSD",1646031515708,17.2914,86.85,86.785,2.61003802]
["bitfinex","SOLUSD",1646031515904,57.56481917,86.849,86.785,2.61003802]
["bitfinex","SOLUSD",1646031519011,52.95781917,86.849,86.785,2.61003802]
["bitfinex","SOLUSD",1646031519609,46.95781917,86.849,86.785,2.61003802]
["bitfinex","SOLUSD",1646031519810,46.95781917,86.849,86.786,8.74678921]
["bitfinex","SOLUSD",1646031521111,17.2853,86.88,86.79,17.2847]
["bitfinex","SOLUSD",1646031521315,4.607,86.883,86.791,148.69407005]
["bitfinex","SOLUSD",1646031521512,4.606,86.909,86.792,2.34352684]
["bitfinex","SOLUSD",1646031521713,27.813,86.918,86.794,115.3]
["bitfinex","SOLUSD",1646031521912,27.813,86.918,86.796,115.3]
["bitfinex","SOLUSD",1646031522112,59.67354162,86.917,86.811,115.3]
["bitfinex","SOLUSD",1646031522311,59.67354162,86.917,86.81,16.68]
["bitfinex","SOLUSD",1646031522312,17.2781,86.91,86.83,17.2769]
["bitfinex","SOLUSD",1646031522512,17.2781,86.91,86.831,26.4176013]
["bitfinex","SOLUSD",1646031522714,6.0,86.909,86.832,8.71286925]
["bitfinex","SOLUSD",1646031523314,4.604,86.908,86.832,8.71286925]
["bitfinex","SOLUSD",1646031523514,17.2802,86.9,86.812,24.4864]
["bitfinex","SOLUSD",1646031523716,10.605,86.899,86.814,2.83772106]
["bitfinex","SOLUSD",1646031523918,6.0,86.898,86.815,6.0]
["bitfinex","SOLUSD",1646031524115,4.605,86.897,86.815,6.0]
["bitfinex","SOLUSD",1646031524315,6.0,86.896,86.814,2.83772106]
["bitfinex","SOLUSD",1646031524515,4.605,86.895,86.814,2.83772106]
["bitfinex","SOLUSD",1646031524817,6.0,86.894,86.814,2.83772106]
["bitfinex","SOLUSD",1646031525017,4.605,86.893,86.814,2.83772106]
["bitfinex","SOLUSD",1646031525419,6.0,86.892,86.814,2.83772106]
["bitfinex","SOLUSD",1646031525617,17.2821,86.89,86.814,2.83772106]
["bitfinex","SOLUSD",1646031525817,55.83091096,86.889,86.814,2.83772106]
["bitfinex","SOLUSD",1646031529220,51.22591096,86.889,86.814,118.13772106]
["bitfinex","SOLUSD",1646031529420,45.22591096,86.889,86.816,115.3]
["bitfinex","SOLUSD",1646031529619,45.22591096,86.889,86.817,124.31731745]
["bitfinex","SOLUSD",1646031529820,45.22591096,86.889,86.818,2.99510744]
["bitfinex","SOLUSD",1646031530019,45.22591096,86.889,86.818,8.99510744]
["bitfinex","SOLUSD",1646031530322,45.22591096,86.889,86.818,11.74189665]
["bitfinex","SOLUSD",1646031530619,45.22591096,86.889,86.821,2.61719752]
["bitfinex","SOLUSD",1646031530819,4.605,86.907,86.823,115.3]
["bitfinex","SOLUSD",1646031531020,6.0,86.906,86.825,115.3]
["bitfinex","SOLUSD",1646031531223,47.8681,86.952,86.841,118.38714001]
["bitfinex","SOLUSD",1646031531419,6.0,86.951,86.851,115.3]
["bitfinex","SOLUSD",1646031531619,6.0,86.951,86.87,17.2684]
["bitfinex","SOLUSD",1646031531821,48.08652601,86.95,86.871,8.35374839]
["bitfinex","SOLUSD",1646031532022,6.0,86.949,86.871,8.35374839]
["bitfinex","SOLUSD",1646031532220,6.0,86.949,86.871,6.0]
["bitfinex","SOLUSD",1646031532419,8.74678921,86.949,86.852,6.0]
["bitfinex","SOLUSD",1646031532630,8.74678921,86.949,86.853,23.4555]
["bitfinex","SOLUSD",1646031532821,8.74678921,86.949,86.854,8.95655345]
["bitfinex","SOLUSD",1646031533223,6.0,86.949,86.854,11.70334266]
["bitfinex","SOLUSD",1646031533423,6.0,86.949,86.855,2.74678921]
["bitfinex","SOLUSD",1646031533624,6.0,86.949,86.861,2.37537346]
["bitfinex","SOLUSD",1646031533930,6.0,86.949,86.862,6.0]
["bitfinex","SOLUSD",1646031534326,4.602,86.948,86.862,6.0]
["bitfinex","SOLUSD",1646031534523,6.0,86.947,86.861,2.37537346]
["bitfinex","SOLUSD",1646031534724,4.602,86.946,86.861,2.37537346]
["bitfinex","SOLUSD",1646031534923,17.2722,86.94,86.861,2.37537346]
["bitfinex","SOLUSD",1646031535123,4.602,86.939,86.854,2.8849913]
["bitfinex","SOLUSD",1646031535323,6.0,86.938,86.854,2.8849913]
["bitfinex","SOLUSD",1646031535526,4.603,86.937,86.854,2.8849913]
["bitfinex","SOLUSD",1646031535722,4.603,86.937,86.82,16.68]
["bitfinex","SOLUSD",1646031535723,121.26427112,86.937,86.843,3.11489464]
["bitfinex","SOLUSD",1646031535924,115.3,86.919,86.843,3.11489464]
["bitfinex","SOLUSD",1646031536124,115.3,86.917,86.843,3.11489464]
["bitfinex","SOLUSD",1646031536326,10.604,86.916,86.843,3.11489464]
["bitfinex","SOLUSD",1646031536725,115.3,86.915,86.843,3.11489464]
["bitfinex","SOLUSD",1646031536924,17.2812,86.9,86.843,3.11489464]
["bitfinex","SOLUSD",1646031537124,10.604,86.899,86.843,3.11489464]
["bitfinex","SOLUSD",1646031538030,6.0,86.899,86.843,3.11489464]
["bitfinex","SOLUSD",1646031538526,4.604,86.898,86.843,3.11489464]
["bitfinex","SOLUSD",1646031538826,6.0,86.897,86.843,3.11489464]
["bitfinex","SOLUSD",1646031539027,4.604,86.896,86.843,3.11489464]
["bitfinex","SOLUSD",1646031539527,17.278,86.91,86.843,3.11489464]
["bitfinex","SOLUSD",1646031539726,6.0,86.909,86.844,24.5162]
["bitfinex","SOLUSD",1646031539928,4.604,86.908,86.845,2.30776365]
["bitfinex","SOLUSD",1646031540135,6.0,86.907,86.845,2.30776365]
["bitfinex","SOLUSD",1646031540327,17.2802,86.9,86.845,2.30776365]
["bitfinex","SOLUSD",1646031540531,6.0,86.899,86.845,2.30776365]
["bitfinex","SOLUSD",1646031541628,6.0,86.906,86.845,2.30776365]
["bitfinex","SOLUSD",1646031541827,6.0,86.906,86.847,2.6500065]
["bitfinex","SOLUSD",1646031542028,4.604,86.905,86.847,2.6500065]
["bitfinex","SOLUSD",1646031542229,6.0,86.904,86.847,2.6500065]
["bitfinex","SOLUSD",1646031542428,17.2801,86.9,86.847,2.6500065]
["bitfinex","SOLUSD",1646031542628,10.604,86.899,86.813,2.57473291]
["bitfinex","SOLUSD",1646031542929,52.10545091,86.898,86.813,2.57473291]
["bitfinex","SOLUSD",1646031543129,127.75966129,86.897,86.813,2.57473291]
["bitfinex","SOLUSD",1646031543329,1.63960501,86.896,86.787,26.1581803]
["bitfinex","SOLUSD",1646031543526,115.3,86.894,86.788,2.47506746]
["bitfinex","SOLUSD",1646031543728,115.3,86.889,86.788,2.47506746]
["bitfinex","SOLUSD",1646031543928,17.2872,86.87,86.788,2.47506746]
["bitfinex","SOLUSD",1646031544228,34.7395,86.869,86.788,2.47506746]
["bitfinex","SOLUSD",1646031544528,37.48628921,86.869,86.788,2.47506746]
["bitfinex","SOLUSD",1646031544828,34.7395,86.869,86.788,2.47506746]
["bitfinex","SOLUSD",1646031545028,30.1335,86.869,86.788,2.47506746]
["bitfinex","SOLUSD",1646031547130,59.94844068,86.859,86.788,2.47506746]
["bitfinex","SOLUSD",1646031547330,6.0,86.858,86.788,2.47506746]
["bitfinex","SOLUSD",1646031548530,17.2901,86.85,86.788,2.47506746]
["bitfinex","SOLUSD",1646031548730,125.907,86.849,86.751,49.70530609]
["bitfinex","SOLUSD",1646031548936,153.59018921,86.849,86.752,8.46258999]
["bitfinex","SOLUSD",1646031549329,2.74678921,86.848,86.752,8.46258999]
["bitfinex","SOLUSD",1646031549532,10.608,86.847,86.752,8.46258999]
["bitfinex","SOLUSD",1646031550133,34.9341,86.847,86.752,8.46258999]
["bitfinex","SOLUSD",1646031550532,46.10392443,86.829,86.752,8.46258999]
["bitfinex","SOLUSD",1646031550731,10.608,86.828,86.752,8.46258999]
["bitfinex","SOLUSD",1646031552334,6.0,86.828,86.752,8.46258999]
["bitfinex","SOLUSD",1646031552534,6.0,86.828,86.753,2.74678921]
["bitfinex","SOLUSD",1646031552735,6.0,86.828,86.754,6.0]
["bitfinex","SOLUSD",1646031553132,6.0,86.828,86.755,2.74678921]
["bitfinex","SOLUSD",1646031553333,6.0,86.828,86.756,6.0]
["bitfinex","SOLUSD",1646031553736,4.608,86.839,86.757,2.74678921]
["bitfinex","SOLUSD",1646031553937,4.608,86.867,86.761,115.3]
["bitfinex","SOLUSD",1646031554134,6.0,86.866,86.763,115.3]
["bitfinex","SOLUSD",1646031554335,10.607,86.899,86.79,17.283]
["bitfinex","SOLUSD",1646031554536,10.607,86.899,86.8,16.68]
["bitfinex","SOLUSD",1646031554735,52.06277064,86.898,86.801,8.6204193]
["bitfinex","SOLUSD",1646031555337,119.905,86.897,86.803,2.95742505]
["bitfinex","SOLUSD",1646031555535,115.3,86.895,86.803,2.95742505]
["bitfinex","SOLUSD",1646031555735,10.605,86.894,86.803,2.95742505]
["bitfinex","SOLUSD",1646031555937,6.0,86.893,86.804,24.2653]
["bitfinex","SOLUSD",1646031556137,4.605,86.892,86.805,2.75609088]
["bitfinex","SOLUSD",1646031556357,132.5822,86.89,86.805,2.75609088]
["bitfinex","SOLUSD",1646031556636,115.3,86.888,86.805,2.75609088]
["bitfinex","SOLUSD",1646031556836,115.3,86.886,86.805,2.75609088]
["bitfinex","SOLUSD",1646031557036,10.605,86.885,86.805,2.75609088]
["bitfinex","SOLUSD",1646031557238,4.605,86.885,86.805,2.75609088]
["bitfinex","SOLUSD",1646031557437,17.2847,86.88,86.805,2.75609088]
["bitfinex","SOLUSD",1646031557737,10.606,86.879,86.805,2.75609088]
["bitfinex","SOLUSD",1646031558037,6.0,86.879,86.805,2.75609088]
["bitfinex","SOLUSD",1646031559139,4.606,86.878,86.805,2.75609088]
["bitfinex","SOLUSD",1646031559336,57.46806582,86.869,86.781,2.3580453]
["bitfinex","SOLUSD",1646031559537,119.906,86.868,86.781,2.3580453]
["bitfinex","SOLUSD",1646031559737,115.3,86.866,86.781,2.3580453]
["bitfinex","SOLUSD",1646031559938,115.3,86.864,86.781,2.3580453]
["bitfinex","SOLUSD",1646031560140,16.68,86.85,86.781,2.3580453]
["bitfinex","SOLUSD",1646031560336,10.607,86.849,86.781,2.3580453]
["bitfinex","SOLUSD",1646031560537,50.32609517,86.829,86.741,22.5505]
["bitfinex","SOLUSD",1646031560737,10.609,86.828,86.743,2.54041718]
["bitfinex","SOLUSD",1646031560938,115.3,86.827,86.743,2.54041718]
["bitfinex","SOLUSD",1646031561239,115.3,86.825,86.743,2.54041718]
["bitfinex","SOLUSD",1646031561438,10.609,86.824,86.743,2.54041718]
["bitfinex","SOLUSD",1646031561838,13.35578921,86.824,86.743,2.54041718]
["bitfinex","SOLUSD",1646031562039,2.74678921,86.823,86.743,2.54041718]
["bitfinex","SOLUSD",1646031562240,16.68,86.82,86.743,2.54041718]
["bitfinex","SOLUSD",1646031562440,10.609,86.819,86.743,2.54041718]
["bitfinex","SOLUSD",1646031563443,17.2989,86.81,86.743,2.54041718]
["bitfinex","SOLUSD",1646031563642,6.0,86.809,86.743,2.54041718]
["bitfinex","SOLUSD",1646031564043,4.609,86.808,86.743,2.54041718]
["bitfinex","SOLUSD",1646031564243,6.0,86.807,86.743,2.54041718]
["bitfinex","SOLUSD",1646031564445,4.609,86.806,86.743,2.54041718]
["bitfinex","SOLUSD",1646031564645,6.0,86.805,86.743,2.54041718]
["bitfinex","SOLUSD",1646031564843,4.609,86.804,86.743,2.54041718]
["bitfinex","SOLUSD",1646031565047,47.48000326,86.802,86.743,2.54041718]
["bitfinex","SOLUSD",1646031565244,10.609,86.801,86.743,2.54041718]
["bitfinex","SOLUSD",1646031565544,17.3002,86.8,86.743,2.54041718]
["bitfinex","SOLUSD",1646031565746,6.0,86.799,86.743,2.54041718]
["bitfinex","SOLUSD",1646031565945,4.609,86.798,86.743,2.54041718]
["bitfinex","SOLUSD",1646031566244,6.0,86.797,86.743,2.54041718]
["bitfinex","SOLUSD",1646031566447,17.302,86.79,86.702,2.52359371]
["bitfinex","SOLUSD",1646031566645,10.611,86.789,86.702,2.52359371]
["bitfinex","SOLUSD",1646031566844,10.611,86.789,86.703,6.0]
["bitfinex","SOLUSD",1646031568246,17.3042,86.78,86.703,6.0]
["bitfinex","SOLUSD",1646031568448,10.611,86.779,86.703,6.0]
["bitfinex","SOLUSD",1646031568647,115.3,86.778,86.702,2.52359371]
["bitfinex","SOLUSD",1646031568848,10.611,86.779,86.702,2.52359371]
["bitfinex","SOLUSD",1646031568849,115.3,86.776,86.702,2.52359371]
["bitfinex","SOLUSD",1646031569052,115.3,86.774,86.702,2.52359371]
["bitfinex","SOLUSD",1646031569248,115.3,86.772,86.668,49.95356206]
["bitfinex","SOLUSD",1646031569450,131.98,86.77,86.669,2.32169524]
["bitfinex","SOLUSD",1646031569648,4.612,86.769,86.669,2.32169524]
["bitfinex","SOLUSD",1646031569854,17.3111,86.75,86.669,2.32169524]
["bitfinex","SOLUSD",1646031570050,10.613,86.749,86.669,2.32169524]
["bitfinex","SOLUSD",1646031570249,50.72003864,86.748,86.669,2.32169524]
["bitfinex","SOLUSD",1646031570449,6.0,86.747,86.669,2.32169524]
["bitfinex","SOLUSD",1646031570852,4.613,86.746,86.669,2.32169524]
["bitfinex","SOLUSD",1646031571052,6.0,86.745,86.669,2.32169524]
["bitfinex","SOLUSD",1646031571252,6.0,86.747,86.669,2.32169524]
["bitfinex","SOLUSD",1646031572853,6.0,86.749,86.671,118.12172129]
["bitfinex","SOLUSD",1646031573052,6.0,86.764,86.674,2.92517581]
["bitfinex","SOLUSD",1646031573253,6.0,86.765,86.676,115.3]
["bitfinex","SOLUSD",1646031573454,6.0,86.765,86.679,2.7380453]
["bitfinex","SOLUSD",1646031573656,6.0,86.787,86.682,2.93866042]
["bitfinex","SOLUSD",1646031573954,56.20260888,86.786,86.685,3.07993212]
["bitfinex","SOLUSD",1646031574156,6.0,86.785,86.686,121.3]
["bitfinex","SOLUSD",1646031574353,17.3038,86.78,86.691,2.4305831]
["bitfinex","SOLUSD",1646031574553,6.0,86.779,86.692,29.4457]
["bitfinex","SOLUSD",1646031574954,6.0,86.779,86.693,3.02275609]
["bitfinex","SOLUSD",1646031575158,6.0,86.779,86.694,6.0]
["bitfinex","SOLUSD",1646031576656,2.74678921,86.778,86.694,6.0]
["bitfinex","SOLUSD",1646031576955,6.0,86.777,86.694,6.0]
["bitfinex","SOLUSD",1646031577354,6.0,86.779,86.694,6.0]
["bitfinex","SOLUSD",1646031577554,4.611,86.778,86.694,6.0]
["bitfinex","SOLUSD",1646031577755,6.0,86.777,86.694,6.0]
["bitfinex","SOLUSD",1646031577956,4.611,86.776,86.694,6.0]
["bitfinex","SOLUSD",1646031578156,6.0,86.775,86.694,6.0]
["bitfinex","SOLUSD",1646031578355,6.0,86.775,86.693,3.02275609]
["bitfinex","SOLUSD",1646031578356,4.611,86.774,86.693,3.02275609]
["bitfinex","SOLUSD",1646031578559,17.3061,86.77,86.693,3.02275609]
["bitfinex","SOLUSD",1646031578875,10.611,86.769,86.693,3.02275609]
["bitfinex","SOLUSD",1646031580988,6.0,86.769,86.694,2.74678921]
["bitfinex","SOLUSD",1646031581182,6.0,86.785,86.696,115.3]
["bitfinex","SOLUSD",1646031581385,6.0,86.785,86.71,16.68]
["bitfinex","SOLUSD",1646031581581,6.0,86.785,86.711,33.06558041]
["bitfinex","SOLUSD",1646031581783,6.0,86.785,86.712,117.80146901]
["bitfinex","SOLUSD",1646031581981,27.25135091,86.81,86.721,115.3]
["bitfinex","SOLUSD",1646031582181,4.611,86.812,86.731,2.66856509]
["bitfinex","SOLUSD",1646031582385,4.609,86.82,86.733,3.08835075]
["bitfinex","SOLUSD",1646031582580,2.74678921,86.824,86.734,6.0]
["bitfinex","SOLUSD",1646031582780,55.7398391,86.82,86.735,2.6182516]
["bitfinex","SOLUSD",1646031582982,55.7398391,86.82,86.736,6.0]
["bitfinex","SOLUSD",1646031583283,15.82307274,86.843,86.736,6.0]
["bitfinex","SOLUSD",1646031583284,2.74678921,86.838,86.742,2.89339016]
["bitfinex","SOLUSD",1646031583581,4.608,86.876,86.745,3.09816582]
["bitfinex","SOLUSD",1646031583781,4.608,86.876,86.761,115.3]
["bitfinex","SOLUSD",1646031583982,4.608,86.876,86.763,115.3]
["bitfinex","SOLUSD",1646031584181,47.7595401,86.875,86.764,8.64660442]
["bitfinex","SOLUSD",1646031584385,17.2874,86.87,86.764,8.64660442]
["bitfinex","SOLUSD",1646031584583,1.64518132,86.868,86.764,2.64660442]
["bitfinex","SOLUSD",1646031584782,115.3,86.866,86.764,2.64660442]
["bitfinex","SOLUSD",1646031584982,115.3,86.864,86.764,2.64660442]
["bitfinex","SOLUSD",1646031585183,115.3,86.859,86.764,2.64660442]
["bitfinex","SOLUSD",1646031585483,10.607,86.858,86.764,2.64660442]
["bitfinex","SOLUSD",1646031585685,115.3,86.857,86.764,2.64660442]
["bitfinex","SOLUSD",1646031585884,10.607,86.856,86.764,2.64660442]
["bitfinex","SOLUSD",1646031586286,68.76375947,86.856,86.765,24.7278]
["bitfinex","SOLUSD",1646031586585,49.80463184,86.839,86.766,2.42429224]
["bitfinex","SOLUSD",1646031586784,6.0,86.838,86.766,2.42429224]
["bitfinex","SOLUSD",1646031586987,4.608,86.837,86.766,2.42429224]
["bitfinex","SOLUSD",1646031587286,6.0,86.836,86.766,2.42429224]
["bitfinex","SOLUSD",1646031587486,4.608,86.835,86.766,2.42429224]
["bitfinex","SOLUSD",1646031587685,37.02420359,86.835,86.766,2.42429224]
["bitfinex","SOLUSD",1646031587985,6.0,86.834,86.766,2.42429224]
["bitfinex","SOLUSD",1646031588186,4.608,86.833,86.766,2.42429224]
["bitfinex","SOLUSD",1646031588385,6.0,86.832,86.766,2.42429224]
["bitfinex","SOLUSD",1646031588686,17.2976,86.82,86.766,2.42429224]
["bitfinex","SOLUSD",1646031588887,6.0,86.819,86.766,2.42429224]
["bitfinex","SOLUSD",1646031589790,17.2982,86.81,86.766,2.42429224]
["bitfinex","SOLUSD",1646031589989,56.32875201,86.809,86.711,48.76251199]
["bitfinex","SOLUSD",1646031590187,22.5948,86.808,86.712,9.04691539]
["bitfinex","SOLUSD",1646031590388,6.0,86.807,86.712,9.04691539]
["bitfinex","SOLUSD",1646031590588,4.61,86.806,86.713,115.3]
["bitfinex","SOLUSD",1646031590788,6.0,86.807,86.714,6.0]
["bitfinex","SOLUSD",1646031590789,6.0,86.805,86.714,6.0]
["bitfinex","SOLUSD",1646031590987,4.61,86.804,86.713,2.74678921]
["bitfinex","SOLUSD",1646031591189,6.0,86.803,86.713,2.74678921]
["bitfinex","SOLUSD",1646031591389,4.61,86.802,86.714,6.0]
["bitfinex","SOLUSD",1646031591588,6.0,86.801,86.714,6.0]
["bitfinex","SOLUSD",1646031591789,4.61,86.8,86.714,6.0]
["bitfinex","SOLUSD",1646031591992,6.0,86.799,86.714,6.0]
["bitfinex","SOLUSD",1646031592190,6.0,86.799,86.715,115.3]
["bitfinex","SOLUSD",1646031592391,6.0,86.807,86.72,17.2972]
["bitfinex","SOLUSD",1646031592591,6.0,86.807,86.721,9.03803968]
["bitfinex","SOLUSD",1646031592791,6.0,86.808,86.721,9.03803968]
["bitfinex","SOLUSD",1646031592990,6.0,86.808,86.723,2.83115539]
["bitfinex","SOLUSD",1646031593191,6.0,86.808,86.725,118.29662154]
["bitfinex","SOLUSD",1646031593395,45.72075201,86.809,86.728,3.06981342]
["bitfinex","SOLUSD",1646031593593,45.72075201,86.809,86.731,2.38748094]
["bitfinex","SOLUSD",1646031593792,45.72075201,86.809,86.74,17.2931]
["bitfinex","SOLUSD",1646031593994,45.72075201,86.809,86.741,2.61965439]
["bitfinex","SOLUSD",1646031594294,45.72075201,86.809,86.742,6.0]
["bitfinex","SOLUSD",1646031594495,6.0,86.808,86.742,6.0]
["bitfinex","SOLUSD",1646031594696,6.0,86.808,86.741,2.61965439]
["bitfinex","SOLUSD",1646031594895,45.72075201,86.809,86.741,2.61965439]
["bitfinex","SOLUSD",1646031596897,6.0,86.808,86.741,2.61965439]
["bitfinex","SOLUSD",1646031598008,45.72075201,86.809,86.741,2.61965439]
["bitfinex","SOLUSD",1646031598908,6.0,86.808,86.741,2.61965439]
["bitfinex","SOLUSD",1646031599108,45.72075201,86.809,86.741,2.61965439]
["bitfinex","SOLUSD",1646031599309,4.609,86.836,86.75,17.2912]
["bitfinex","SOLUSD",1646031599509,6.0,86.835,86.76,16.68]
["bitfinex","SOLUSD",1646031599714,4.608,86.856,86.761,124.28047465]
["bitfinex","SOLUSD",1646031600009,6.0,86.855,86.764,3.02224612]
["bitfinex","SOLUSD",1646031600309,59.69837115,86.854,86.767,2.86528971]
["bitfinex","SOLUSD",1646031600508,59.69837115,86.854,86.771,115.3]
["bitfinex","SOLUSD",1646031600709,59.69837115,86.854,86.78,17.2853]
["bitfinex","SOLUSD",1646031600912,59.69837115,86.854,86.781,31.3946494]
["bitfinex","SOLUSD",1646031601111,59.69837115,86.854,86.782,2.43330621]
["bitfinex","SOLUSD",1646031601312,59.69837115,86.854,86.784,115.3]
["bitfinex","SOLUSD",1646031601511,59.69837115,86.854,86.786,115.3]
["bitfinex","SOLUSD",1646031601711,59.69837115,86.854,86.787,2.84764968]
["bitfinex","SOLUSD",1646031601911,59.69837115,86.854,86.788,6.0]
["bitfinex","SOLUSD",1646031602314,59.69837115,86.854,86.79,17.2831]
["bitfinex","SOLUSD",1646031602512,59.69837115,86.854,86.791,9.0370154]
["bitfinex","SOLUSD",1646031603514,59.69837115,86.854,86.793,2.42114652]
["bitfinex","SOLUSD",1646031603714,6.0,86.868,86.794,6.0]
["bitfinex","SOLUSD",1646031603915,6.0,86.878,86.796,2.90088924]
["bitfinex","SOLUSD",1646031604114,4.606,86.886,86.801,115.3]
["bitfinex","SOLUSD",1646031604314,6.0,86.885,86.803,115.3]
["bitfinex","SOLUSD",1646031604515,6.0,86.9,86.804,9.08879011]
["bitfinex","SOLUSD",1646031604818,64.24931475,86.899,86.804,9.08879011]
["bitfinex","SOLUSD",1646031605015,17.2821,86.89,86.804,3.08879011]
["bitfinex","SOLUSD",1646031605233,10.605,86.889,86.804,3.08879011]
["bitfinex","SOLUSD",1646031605433,35.38942476,86.889,86.804,3.08879011]
["bitfinex","SOLUSD",1646031605637,29.38942476,86.888,86.804,3.08879011]
["bitfinex","SOLUSD",1646031605835,6.0,86.887,86.804,3.08879011]
["bitfinex","SOLUSD",1646031606434,35.38942476,86.887,86.804,3.08879011]
["bitfinex","SOLUSD",1646031606637,17.2843,86.88,86.804,3.08879011]
["bitfinex","SOLUSD",1646031606836,10.606,86.879,86.796,3.00175038]
["bitfinex","SOLUSD",1646031607035,42.74221397,86.879,86.796,3.00175038]
["bitfinex","SOLUSD",1646031607234,32.13621397,86.878,86.796,3.00175038]
["bitfinex","SOLUSD",1646031607437,10.606,86.877,86.796,3.00175038]
["bitfinex","SOLUSD",1646031607638,42.74221397,86.877,86.796,3.00175038]
["bitfinex","SOLUSD",1646031607835,32.13621397,86.876,86.796,3.00175038]
["bitfinex","SOLUSD",1646031608034,115.3,86.869,86.796,3.00175038]
["bitfinex","SOLUSD",1646031608235,60.29193118,86.868,86.796,3.00175038]
["bitfinex","SOLUSD",1646031608436,89.68135594,86.868,86.796,3.00175038]
["bitfinex","SOLUSD",1646031608637,92.42814515,86.868,86.796,3.00175038]
["bitfinex","SOLUSD",1646031608837,32.13621397,86.867,86.796,3.00175038]
["bitfinex","SOLUSD",1646031609037,10.606,86.866,86.782,2.8173496]
["bitfinex","SOLUSD",1646031609336,42.74221397,86.866,86.782,2.8173496]
["bitfinex","SOLUSD",1646031609537,17.2906,86.85,86.782,2.8173496]
["bitfinex","SOLUSD",1646031609739,6.0,86.849,86.782,2.8173496]
["bitfinex","SOLUSD",1646031611542,6.0,86.863,86.782,2.8173496]
["bitfinex","SOLUSD",1646031611841,6.0,86.863,86.771,23.7411]
["bitfinex","SOLUSD",1646031611842,4.607,86.862,86.784,2.28502209]
["bitfinex","SOLUSD",1646031612040,6.0,86.861,86.784,2.28502209]
["bitfinex","SOLUSD",1646031612241,6.0,86.863,86.784,2.28502209]
["bitfinex","SOLUSD",1646031612544,6.0,86.863,86.784,5.0318113]
["bitfinex","SOLUSD",1646031612743,6.0,86.867,86.785,6.0]
["bitfinex","SOLUSD",1646031612941,6.0,86.867,86.787,3.00478328]
["bitfinex","SOLUSD",1646031613141,4.606,86.888,86.79,2.71481789]
["bitfinex","SOLUSD",1646031613342,4.606,86.889,86.801,3.03374056]
["bitfinex","SOLUSD",1646031613645,4.606,86.889,86.802,6.0]
["bitfinex","SOLUSD",1646031613842,6.0,86.867,86.792,2.3724794]
["bitfinex","SOLUSD",1646031614041,6.0,86.867,86.793,6.0]
["bitfinex","SOLUSD",1646031615444,6.0,86.867,86.792,2.3724794]
["bitfinex","SOLUSD",1646031615645,36.74221397,86.866,86.784,2.45045951]
["bitfinex","SOLUSD",1646031615849,17.2883,86.86,86.784,2.45045951]
["bitfinex","SOLUSD",1646031616047,10.607,86.859,86.784,2.45045951]
["bitfinex","SOLUSD",1646031616248,115.3,86.858,86.784,2.45045951]
["bitfinex","SOLUSD",1646031616447,115.3,86.856,86.753,25.47162316]
["bitfinex","SOLUSD",1646031616649,115.3,86.856,86.754,3.10419438]
["bitfinex","SOLUSD",1646031616650,115.3,86.854,86.754,3.10419438]
["bitfinex","SOLUSD",1646031616849,1.51399931,86.849,86.754,3.10419438]
["bitfinex","SOLUSD",1646031617048,115.3,86.847,86.754,3.10419438]
["bitfinex","SOLUSD",1646031617249,115.3,86.845,86.754,3.10419438]
["bitfinex","SOLUSD",1646031617449,17.2943,86.84,86.754,3.10419438]
["bitfinex","SOLUSD",1646031617651,51.47672792,86.838,86.754,3.10419438]
["bitfinex","SOLUSD",1646031617851,1.81725367,86.835,86.754,3.10419438]
["bitfinex","SOLUSD",1646031618150,117.0236272,86.829,86.733,2.70314088]
["bitfinex","SOLUSD",1646031618350,115.3,86.827,86.733,2.70314088]
["bitfinex","SOLUSD",1646031618552,115.3,86.819,86.733,2.70314088]
["bitfinex","SOLUSD",1646031618751,115.3,86.817,86.733,2.70314088]
["bitfinex","SOLUSD",1646031618950,115.3,86.815,86.733,2.70314088]
["bitfinex","SOLUSD",1646031619151,115.3,86.813,86.733,2.70314088]
["bitfinex","SOLUSD",1646031619350,115.3,86.811,86.733,2.70314088]
["bitfinex","SOLUSD",1646031619553,10.609,86.812,86.733,2.70314088]
["bitfinex","SOLUSD",1646031619554,115.3,86.809,86.733,2.70314088]
["bitfinex","SOLUSD",1646031619751,115.3,86.807,86.715,2.57994912]
["bitfinex","SOLUSD",1646031619952,115.3,86.805,86.715,2.57994912]
["bitfinex","SOLUSD",1646031620165,17.3045,86.8,86.715,2.57994912]
["bitfinex","SOLUSD",1646031620352,10.61,86.799,86.715,2.57994912]
["bitfinex","SOLUSD",1646031620751,2.74678921,86.798,86.715,2.57994912]
["bitfinex","SOLUSD",1646031621051,6.0,86.797,86.715,2.57994912]
["bitfinex","SOLUSD",1646031621453,6.0,86.799,86.715,2.57994912]
["bitfinex","SOLUSD",1646031622552,17.3022,86.79,86.715,2.57994912]
["bitfinex","SOLUSD",1646031622755,10.61,86.789,86.715,2.57994912]
["bitfinex","SOLUSD",1646031622961,13.35678921,86.789,86.715,2.57994912]
["bitfinex","SOLUSD",1646031623153,13.35678921,86.789,86.694,2.60122921]
["bitfinex","SOLUSD",1646031623354,27.56018921,86.788,86.695,23.8883]
["bitfinex","SOLUSD",1646031623554,10.611,86.787,86.696,2.94748692]
["bitfinex","SOLUSD",1646031624555,17.3067,86.77,86.696,2.94748692]
["bitfinex","SOLUSD",1646031624755,57.9626189,86.769,86.696,2.94748692]
["bitfinex","SOLUSD",1646031625656,4.611,86.768,86.696,2.94748692]
["bitfinex","SOLUSD",1646031625859,6.0,86.767,86.696,2.94748692]
["bitfinex","SOLUSD",1646031626059,4.611,86.766,86.696,2.94748692]
["bitfinex","SOLUSD",1646031626356,17.3081,86.76,86.696,2.94748692]
["bitfinex","SOLUSD",1646031626558,10.612,86.759,86.696,2.94748692]
["bitfinex","SOLUSD",1646031627057,6.0,86.759,86.696,2.94748692]
["bitfinex","SOLUSD",1646031627258,17.3101,86.75,86.662,46.9156]
["bitfinex","SOLUSD",1646031627558,10.612,86.749,86.68,2.56626496]
["bitfinex","SOLUSD",1646031628359,17.3133,86.74,86.68,2.56626496]
["bitfinex","SOLUSD",1646031628558,10.612,86.749,86.68,2.56626496]
["bitfinex","SOLUSD",1646031628559,49.83170883,86.739,86.68,2.56626496]
["bitfinex","SOLUSD",1646031628760,6.0,86.738,86.68,2.56626496]
["bitfinex","SOLUSD",1646031628960,49.83170883,86.739,86.68,2.56626496]
["bitfinex","SOLUSD",1646031629359,6.0,86.738,86.68,2.56626496]
["bitfinex","SOLUSD",1646031629560,49.83170883,86.739,86.68,2.56626496]
["bitfinex","SOLUSD",1646031629959,6.0,86.738,86.68,2.56626496]
["bitfinex","SOLUSD",1646031632563,49.83170883,86.739,86.68,2.56626496]
["bitfinex","SOLUSD",1646031632865,49.1385,86.768,86.681,6.0]
["bitfinex","SOLUSD",1646031633062,6.0,86.767,86.682,115.3]
["bitfinex","SOLUSD",1646031633262,6.0,86.767,86.684,115.3]
["bitfinex","SOLUSD",1646031633462,6.0,86.767,86.685,8.78964218]
["bitfinex","SOLUSD",1646031633664,6.0,86.767,86.69,17.3028]
["bitfinex","SOLUSD",1646031633863,49.5505004,86.766,86.691,8.57600368]
["bitfinex","SOLUSD",1646031634064,6.0,86.765,86.691,8.57600368]
["bitfinex","SOLUSD",1646031634265,6.0,86.765,86.691,11.32279289]
["bitfinex","SOLUSD",1646031634463,6.0,86.765,86.692,2.74678921]
["bitfinex","SOLUSD",1646031635064,6.0,86.765,86.693,23.8294]
["bitfinex","SOLUSD",1646031635263,6.0,86.765,86.694,3.10935735]
["bitfinex","SOLUSD",1646031636064,6.0,86.765,86.7,17.3008]
["bitfinex","SOLUSD",1646031636265,4.611,86.799,86.701,2.60354782]
["bitfinex","SOLUSD",1646031636566,6.0,86.79,86.702,8.53873042]
["bitfinex","SOLUSD",1646031636765,6.0,86.799,86.702,11.28551963]
["bitfinex","SOLUSD",1646031636965,49.3117,86.798,86.702,11.28551963]
["bitfinex","SOLUSD",1646031637165,17.3019,86.79,86.703,2.74678921]
["bitfinex","SOLUSD",1646031637364,10.611,86.789,86.702,2.53873042]
["bitfinex","SOLUSD",1646031637565,40.00042476,86.789,86.702,2.53873042]
["bitfinex","SOLUSD",1646031638569,17.304,86.78,86.702,2.53873042]
["bitfinex","SOLUSD",1646031638769,10.611,86.779,86.702,2.53873042]
["bitfinex","SOLUSD",1646031640995,6.0,86.779,86.702,2.53873042]
["bitfinex","SOLUSD",1646031641402,17.306,86.77,86.702,2.53873042]
["bitfinex","SOLUSD",1646031641595,1.36682071,86.768,86.683,2.88324852]
["bitfinex","SOLUSD",1646031641897,115.3,86.766,86.683,2.88324852]
["bitfinex","SOLUSD",1646031642096,115.3,86.764,86.683,2.88324852]
["bitfinex","SOLUSD",1646031642299,115.3,86.762,86.683,2.88324852]
["bitfinex","SOLUSD",1646031642497,115.3,86.76,86.683,2.88324852]
["bitfinex","SOLUSD",1646031642702,115.3,86.758,86.683,2.88324852]
["bitfinex","SOLUSD",1646031642899,115.3,86.756,86.683,2.88324852]
["bitfinex","SOLUSD",1646031643100,115.3,86.754,86.683,2.88324852]
["bitfinex","SOLUSD",1646031643299,10.612,86.753,86.683,2.88324852]
["bitfinex","SOLUSD",1646031643597,115.3,86.749,86.683,2.88324852]
["bitfinex","SOLUSD",1646031643798,16.68,86.75,86.683,2.88324852]
["bitfinex","SOLUSD",1646031643799,115.3,86.747,86.683,2.88324852]
["bitfinex","SOLUSD",1646031643998,115.3,86.745,86.683,2.88324852]
["bitfinex","SOLUSD",1646031644198,115.3,86.743,86.663,2.2930146]
["bitfinex","SOLUSD",1646031644403,115.3,86.741,86.664,2.67035961]
["bitfinex","SOLUSD",1646031644599,115.3,86.739,86.665,2.83308736]
["bitfinex","SOLUSD",1646031644898,60.02750946,86.729,86.68,2.39862271]
["bitfinex","SOLUSD",1646031645199,6.0,86.728,86.68,2.39862271]
["bitfinex","SOLUSD",1646031646201,17.3159,86.72,86.68,2.39862271]
["bitfinex","SOLUSD",1646031646400,6.0,86.719,86.68,2.39862271]
["bitfinex","SOLUSD",1646031647200,5.97489149,86.719,86.651,2.74678921]
["bitfinex","SOLUSD",1646031647400,60.02750946,86.729,86.651,2.74678921]
["bitfinex","SOLUSD",1646031648502,60.02750946,86.729,86.645,2.3827988]
["bitfinex","SOLUSD",1646031648702,4.614,86.728,86.645,2.3827988]
["bitfinex","SOLUSD",1646031649302,6.0,86.727,86.645,2.3827988]
["bitfinex","SOLUSD",1646031649502,4.614,86.726,86.645,2.3827988]
["bitfinex","SOLUSD",1646031649702,6.0,86.725,86.645,5.12958801]
["bitfinex","SOLUSD",1646031649903,4.614,86.724,86.645,5.12958801]
["bitfinex","SOLUSD",1646031650104,6.0,86.723,86.645,5.12958801]
["bitfinex","SOLUSD",1646031650305,4.614,86.722,86.645,5.12958801]
["bitfinex","SOLUSD",1646031650504,6.0,86.721,86.645,5.12958801]
["bitfinex","SOLUSD",1646031651103,6.0,86.727,86.645,5.12958801]
["bitfinex","SOLUSD",1646031651304,4.614,86.726,86.645,5.12958801]
["bitfinex","SOLUSD",1646031651513,6.0,86.725,86.645,5.12958801]
["bitfinex","SOLUSD",1646031651907,6.0,86.727,86.645,5.12958801]
["bitfinex","SOLUSD",1646031652305,17.317,86.72,86.645,2.3827988]
["bitfinex","SOLUSD",1646031652506,6.0,86.719,86.645,2.3827988]
["bitfinex","SOLUSD",1646031652707,119.914,86.718,86.645,2.3827988]
["bitfinex","SOLUSD",1646031652906,115.3,86.716,86.645,2.3827988]
["bitfinex","SOLUSD",1646031653105,125.914,86.715,86.645,2.3827988]
["bitfinex","SOLUSD",1646031653306,119.914,86.715,86.645,2.3827988]
["bitfinex","SOLUSD",1646031653510,47.10631412,86.698,86.605,23.7324]
["bitfinex","SOLUSD",1646031653708,30.7959,86.697,86.606,2.39522678]
["bitfinex","SOLUSD",1646031654107,30.7959,86.697,86.606,27.32511155]
["bitfinex","SOLUSD",1646031654305,4.616,86.696,86.607,2.91911038]
["bitfinex","SOLUSD",1646031654511,6.0,86.695,86.607,2.91911038]
["bitfinex","SOLUSD",1646031654708,4.616,86.694,86.608,30.92988477]
["bitfinex","SOLUSD",1646031654907,6.0,86.693,86.609,2.45494936]
["bitfinex","SOLUSD",1646031655106,4.616,86.692,86.61,6.0]
["bitfinex","SOLUSD",1646031655308,6.0,86.691,86.611,115.3]
["bitfinex","SOLUSD",1646031655507,6.0,86.693,86.613,115.3]
["bitfinex","SOLUSD",1646031655706,6.0,86.693,86.615,115.3]
["bitfinex","SOLUSD",1646031655907,4.616,86.719,86.616,124.33627125]
["bitfinex","SOLUSD",1646031656108,4.615,86.727,86.618,115.3]
["bitfinex","SOLUSD",1646031656309,23.1263,86.759,86.617,27.31851036]
["bitfinex","SOLUSD",1646031656310,29.0263,86.758,86.631,117.76040352]
["bitfinex","SOLUSD",1646031656509,29.0263,86.758,86.651,115.3]
["bitfinex","SOLUSD",1646031656706,24.4113,86.758,86.655,112.6]
["bitfinex","SOLUSD",1646031656907,4.613,86.757,86.656,8.36512594]
["bitfinex","SOLUSD",1646031657306,115.3,86.755,86.656,8.36512594]
["bitfinex","SOLUSD",1646031657507,115.3,86.749,86.656,8.36512594]
["bitfinex","SOLUSD",1646031657708,115.3,86.747,86.656,8.36512594]
["bitfinex","SOLUSD",1646031658007,115.3,86.745,86.656,8.36512594]
["bitfinex","SOLUSD",1646031658206,10.613,86.744,86.656,8.36512594]
["bitfinex","SOLUSD",1646031658408,6.0,86.743,86.656,8.36512594]
["bitfinex","SOLUSD",1646031658610,4.613,86.742,86.656,8.36512594]
["bitfinex","SOLUSD",1646031658906,6.0,86.741,86.656,8.36512594]
["bitfinex","SOLUSD",1646031659107,4.613,86.74,86.656,8.36512594]
["bitfinex","SOLUSD",1646031659306,6.0,86.739,86.656,8.36512594]
["bitfinex","SOLUSD",1646031659507,17.3169,86.73,86.656,8.36512594]
["bitfinex","SOLUSD",1646031659709,6.0,86.729,86.656,8.36512594]
["bitfinex","SOLUSD",1646031659907,4.614,86.728,86.656,8.36512594]
["bitfinex","SOLUSD",1646031660108,50.98954772,86.727,86.656,8.36512594]
["bitfinex","SOLUSD",1646031660308,4.614,86.726,86.656,2.36512594]
["bitfinex","SOLUSD",1646031660607,115.3,86.719,86.656,2.36512594]
["bitfinex","SOLUSD",1646031660808,115.3,86.719,86.625,2.74678921]
["bitfinex","SOLUSD",1646031660809,4.614,86.718,86.625,2.74678921]
["bitfinex","SOLUSD",1646031661108,16.264,86.718,86.623,2.78645139]
["bitfinex","SOLUSD",1646031661310,118.04678921,86.717,86.623,2.78645139]
["bitfinex","SOLUSD",1646031661506,115.3,86.715,86.623,2.78645139]
["bitfinex","SOLUSD",1646031661706,115.3,86.713,86.623,2.78645139]
["bitfinex","SOLUSD",1646031661911,115.3,86.709,86.623,2.78645139]
["bitfinex","SOLUSD",1646031662207,58.44636514,86.689,86.623,2.78645139]
["bitfinex","SOLUSD",1646031662408,10.615,86.688,86.623,2.78645139]
["bitfinex","SOLUSD",1646031663210,6.0,86.688,86.623,5.5332406]
["bitfinex","SOLUSD",1646031666812,6.0,86.688,86.623,2.78645139]
["bitfinex","SOLUSD",1646031668613,6.0,86.688,86.624,2.74678921]
["bitfinex","SOLUSD",1646031668816,4.615,86.723,86.626,2.56333421]
["bitfinex","SOLUSD",1646031669017,4.615,86.723,86.627,30.946]
["bitfinex","SOLUSD",1646031669216,4.615,86.723,86.628,2.25661802]
["bitfinex","SOLUSD",1646031669415,22.7505,86.725,86.629,6.0]
["bitfinex","SOLUSD",1646031669615,60.560134,86.722,86.629,6.0]
["bitfinex","SOLUSD",1646031669816,60.560134,86.722,86.63,2.74678921]
["bitfinex","SOLUSD",1646031670015,6.0,86.721,86.632,115.3]
["bitfinex","SOLUSD",1646031670217,6.0,86.721,86.634,115.3]
["bitfinex","SOLUSD",1646031670415,6.0,86.721,86.64,17.3129]
["bitfinex","SOLUSD",1646031670716,4.614,86.749,86.642,2.73944632]
["bitfinex","SOLUSD",1646031670916,6.0,86.748,86.644,115.3]
["bitfinex","SOLUSD",1646031671115,6.0,86.748,86.645,2.28249864]
["bitfinex","SOLUSD",1646031671415,6.0,86.756,86.648,2.55768669]
["bitfinex","SOLUSD",1646031671617,46.04138193,86.755,86.65,131.98]
["bitfinex","SOLUSD",1646031671915,10.613,86.754,86.66,17.3088]
["bitfinex","SOLUSD",1646031672116,10.613,86.754,86.662,2.98061549]
["bitfinex","SOLUSD",1646031672314,10.613,86.754,86.664,115.3]
["bitfinex","SOLUSD",1646031672515,6.0,86.754,86.666,115.3]
["bitfinex","SOLUSD",1646031672716,6.0,86.754,86.671,117.62756629]
["bitfinex","SOLUSD",1646031673016,6.0,86.754,86.674,3.11566366]
["bitfinex","SOLUSD",1646031673216,6.0,86.754,86.676,115.3]
["bitfinex","SOLUSD",1646031673415,6.0,86.754,86.677,8.60409254]
["bitfinex","SOLUSD",1646031673717,4.613,86.774,86.678,115.3]
["bitfinex","SOLUSD",1646031673917,6.0,86.773,86.681,2.42722079]
["bitfinex","SOLUSD",1646031674116,6.0,86.774,86.684,2.95497176]
["bitfinex","SOLUSD",1646031674320,6.0,86.774,86.687,2.90414561]
["bitfinex","SOLUSD",1646031674515,6.0,86.774,86.69,3.04589254]
["bitfinex","SOLUSD",1646031674815,17.3062,86.77,86.691,6.0]
["bitfinex","SOLUSD",1646031675019,4.611,86.769,86.691,6.0]
["bitfinex","SOLUSD",1646031675215,6.0,86.768,86.691,6.0]
["bitfinex","SOLUSD",1646031675415,4.612,86.767,86.69,3.04589254]
["bitfinex","SOLUSD",1646031675616,6.0,86.766,86.69,3.04589254]
["bitfinex","SOLUSD",1646031675914,4.612,86.765,86.69,3.04589254]
["bitfinex","SOLUSD",1646031676117,6.0,86.764,86.69,3.04589254]
["bitfinex","SOLUSD",1646031676318,17.3079,86.76,86.69,3.04589254]
["bitfinex","SOLUSD",1646031676517,6.0,86.759,86.69,3.04589254]
["bitfinex","SOLUSD",1646031677520,17.3102,86.75,86.69,3.04589254]
["bitfinex","SOLUSD",1646031677719,4.612,86.749,86.69,3.04589254]
["bitfinex","SOLUSD",1646031677919,6.0,86.748,86.644,74.175]
["bitfinex","SOLUSD",1646031678121,115.3,86.745,86.645,2.96732228]
["bitfinex","SOLUSD",1646031678320,115.3,86.743,86.647,2.92891442]
["bitfinex","SOLUSD",1646031678522,125.913,86.742,86.647,2.92891442]
["bitfinex","SOLUSD",1646031678928,154.11353052,86.742,86.647,2.92891442]
["bitfinex","SOLUSD",1646031679121,25.45374131,86.741,86.647,2.92891442]
["bitfinex","SOLUSD",1646031679322,10.613,86.74,86.647,2.92891442]
["bitfinex","SOLUSD",1646031679523,30.67478921,86.74,86.647,2.92891442]
["bitfinex","SOLUSD",1646031679724,56.12853052,86.74,86.647,2.92891442]
["bitfinex","SOLUSD",1646031679924,2.74678921,86.739,86.647,2.92891442]
["bitfinex","SOLUSD",1646031680121,10.613,86.738,86.647,2.92891442]
["bitfinex","SOLUSD",1646031680522,2.74678921,86.737,86.647,2.92891442]
["bitfinex","SOLUSD",1646031680723,10.614,86.736,86.647,2.92891442]
["bitfinex","SOLUSD",1646031681221,59.52475009,86.719,86.647,2.92891442]
["bitfinex","SOLUSD",1646031681422,10.614,86.718,86.647,2.92891442]
["bitfinex","SOLUSD",1646031681830,115.3,86.717,86.6,16.68]
["bitfinex","SOLUSD",1646031682024,115.3,86.715,86.623,2.8380605]
["bitfinex","SOLUSD",1646031682222,115.3,86.713,86.623,2.8380605]
["bitfinex","SOLUSD",1646031682422,125.915,86.712,86.623,2.8380605]
["bitfinex","SOLUSD",1646031682622,128.66178921,86.712,86.624,2.40491856]
["bitfinex","SOLUSD",1646031682824,13.36178921,86.712,86.624,2.40491856]
["bitfinex","SOLUSD",1646031683223,17.3194,86.71,86.624,2.40491856]
["bitfinex","SOLUSD",1646031683425,6.0,86.709,86.624,2.40491856]
["bitfinex","SOLUSD",1646031683825,4.615,86.708,86.624,2.40491856]
["bitfinex","SOLUSD",1646031684026,6.0,86.707,86.624,2.40491856]
["bitfinex","SOLUSD",1646031684225,4.615,86.706,86.624,2.40491856]
["bitfinex","SOLUSD",1646031684425,6.0,86.705,86.624,2.40491856]
["bitfinex","SOLUSD",1646031684630,17.3201,86.7,86.624,117.70491856]
["bitfinex","SOLUSD",1646031684833,4.615,86.72,86.626,115.3]
["bitfinex","SOLUSD",1646031685027,24.1438,86.739,86.631,3.0474047]
["bitfinex","SOLUSD",1646031685227,4.614,86.738,86.632,6.0]
["bitfinex","SOLUSD",1646031685426,4.614,86.738,86.632,8.74678921]
["bitfinex","SOLUSD",1646031685629,4.614,86.738,86.634,2.92742375]
["bitfinex","SOLUSD",1646031685828,4.614,86.718,86.634,2.92742375]
["bitfinex","SOLUSD",1646031686327,6.0,86.717,86.635,22.9749]
["bitfinex","SOLUSD",1646031686531,6.0,86.718,86.636,2.39534869]
["bitfinex","SOLUSD",1646031687334,4.614,86.717,86.636,2.39534869]
["bitfinex","SOLUSD",1646031687531,17.3181,86.71,86.636,2.39534869]
["bitfinex","SOLUSD",1646031687749,10.615,86.709,86.636,2.39534869]
["bitfinex","SOLUSD",1646031688548,22.6576,86.728,86.637,2.74678921]
["bitfinex","SOLUSD",1646031688751,6.0,86.718,86.64,16.68]
["bitfinex","SOLUSD",1646031688949,6.0,86.718,86.641,2.37433771]
["bitfinex","SOLUSD",1646031689149,6.0,86.718,86.641,5.12112692]
["bitfinex","SOLUSD",1646031690152,6.0,86.718,86.641,2.37433771]
["bitfinex","SOLUSD",1646031690550,6.0,86.718,86.641,5.12112692]
["bitfinex","SOLUSD",1646031691151,6.0,86.718,86.642,6.0]
["bitfinex","SOLUSD",1646031691552,6.0,86.718,86.643,2.74678921]
["bitfinex","SOLUSD",1646031691752,6.0,86.718,86.644,6.0]
["bitfinex","SOLUSD",1646031692154,6.0,86.718,86.645,2.74678921]
["bitfinex","SOLUSD",1646031692455,6.0,86.718,86.64,33.9931]
["bitfinex","SOLUSD",1646031692456,6.0,86.718,86.646,24.8671]
["bitfinex","SOLUSD",1646031692654,6.0,86.718,86.647,2.36229275]
["bitfinex","SOLUSD",1646031693353,4.614,86.717,86.647,2.36229275]
["bitfinex","SOLUSD",1646031693952,6.0,86.716,86.647,2.36229275]
["bitfinex","SOLUSD",1646031694152,4.614,86.715,86.647,2.36229275]
["bitfinex","SOLUSD",1646031694353,23.8947,86.732,86.648,2.74678921]
["bitfinex","SOLUSD",1646031694354,6.0,86.714,86.648,2.74678921]
["bitfinex","SOLUSD",1646031694554,6.0,86.714,86.647,2.36229275]
["bitfinex","SOLUSD",1646031694956,10.614,86.718,86.647,2.36229275]
["bitfinex","SOLUSD",1646031696458,2.74678921,86.717,86.647,2.36229275]
["bitfinex","SOLUSD",1646031696657,10.614,86.716,86.647,2.36229275]
["bitfinex","SOLUSD",1646031696859,6.0,86.716,86.647,2.36229275]
["bitfinex","SOLUSD",1646031697057,4.614,86.715,86.647,2.36229275]
["bitfinex","SOLUSD",1646031697257,6.0,86.714,86.647,2.36229275]
["bitfinex","SOLUSD",1646031697461,6.0,86.717,86.647,2.36229275]
["bitfinex","SOLUSD",1646031697659,4.614,86.716,86.647,2.36229275]
["bitfinex","SOLUSD",1646031697858,2.74678921,86.713,86.647,2.36229275]
["bitfinex","SOLUSD",1646031698057,17.3179,86.71,86.616,2.74678921]
["bitfinex","SOLUSD",1646031698261,10.615,86.709,86.634,2.86324881]
["bitfinex","SOLUSD",1646031698458,20.87178921,86.709,86.634,2.86324881]
["bitfinex","SOLUSD",1646031698660,18.125,86.709,86.634,2.86324881]
["bitfinex","SOLUSD",1646031698858,2.74678921,86.708,86.634,2.86324881]
["bitfinex","SOLUSD",1646031699058,10.615,86.707,86.634,2.86324881]
["bitfinex","SOLUSD",1646031699259,17.3224,86.69,86.634,2.86324881]
["bitfinex","SOLUSD",1646031699462,56.38410575,86.688,86.634,2.86324881]
["bitfinex","SOLUSD",1646031699658,4.615,86.687,86.634,2.86324881]
["bitfinex","SOLUSD",1646031699859,6.0,86.686,86.634,2.86324881]
["bitfinex","SOLUSD",1646031700561,17.324,86.68,86.634,2.86324881]
["bitfinex","SOLUSD",1646031700760,6.0,86.679,86.634,2.86324881]
["bitfinex","SOLUSD",1646031701258,6.0,86.679,86.603,2.51859278]
["bitfinex","SOLUSD",1646031701460,10.615,86.687,86.603,2.51859278]
["bitfinex","SOLUSD",1646031702159,6.0,86.687,86.603,2.51859278]
["bitfinex","SOLUSD",1646031702358,6.0,86.687,86.604,6.0]
["bitfinex","SOLUSD",1646031703159,6.0,86.687,86.604,8.74678921]
["bitfinex","SOLUSD",1646031704161,17.3241,86.68,86.604,8.74678921]
["bitfinex","SOLUSD",1646031704362,6.0,86.679,86.604,8.74678921]
["bitfinex","SOLUSD",1646031704865,6.0,86.679,86.604,2.74678921]
["bitfinex","SOLUSD",1646031705266,6.0,86.679,86.603,2.51859278]
["bitfinex","SOLUSD",1646031706163,17.3261,86.67,86.603,2.51859278]
["bitfinex","SOLUSD",1646031706362,6.0,86.669,86.603,2.51859278]
["bitfinex","SOLUSD",1646031707565,4.617,86.668,86.603,2.51859278]
["bitfinex","SOLUSD",1646031707768,6.0,86.667,86.603,2.51859278]
["bitfinex","SOLUSD",1646031707964,29.2193,86.686,86.603,2.51859278]
["bitfinex","SOLUSD",1646031708165,6.0,86.685,86.605,115.3]
["bitfinex","SOLUSD",1646031708365,6.0,86.685,86.607,115.3]
["bitfinex","SOLUSD",1646031708567,4.616,86.706,86.61,16.68]
["bitfinex","SOLUSD",1646031708765,4.616,86.706,86.611,8.74718382]
["bitfinex","SOLUSD",1646031708966,4.616,86.706,86.612,115.3]
["bitfinex","SOLUSD",1646031709168,4.615,86.725,86.62,17.3172]
["bitfinex","SOLUSD",1646031709367,6.0,86.706,86.621,32.70763395]
["bitfinex","SOLUSD",1646031709567,6.0,86.708,86.622,2.58957656]
["bitfinex","SOLUSD",1646031709770,119.915,86.707,86.622,2.58957656]
["bitfinex","SOLUSD",1646031710068,176.73446041,86.705,86.622,2.58957656]
["bitfinex","SOLUSD",1646031710271,4.615,86.704,86.622,2.58957656]
["bitfinex","SOLUSD",1646031710470,6.0,86.703,86.622,2.58957656]
["bitfinex","SOLUSD",1646031710670,16.68,86.7,86.622,2.58957656]
["bitfinex","SOLUSD",1646031710869,10.615,86.699,86.622,2.58957656]
["bitfinex","SOLUSD",1646031711072,50.89341777,86.679,86.622,2.58957656]
["bitfinex","SOLUSD",1646031711269,10.616,86.678,86.591,23.3807]
["bitfinex","SOLUSD",1646031711471,24.6937,86.677,86.592,8.6317209]
["bitfinex","SOLUSD",1646031711674,10.617,86.676,86.592,8.6317209]
["bitfinex","SOLUSD",1646031711974,10.617,86.676,86.592,2.6317209]
["bitfinex","SOLUSD",1646031712376,10.617,86.676,86.592,117.9317209]
["bitfinex","SOLUSD",1646031712573,6.0,86.676,86.594,115.3]
["bitfinex","SOLUSD",1646031712776,6.0,86.676,86.595,123.63276301]
["bitfinex","SOLUSD",1646031712974,6.0,86.676,86.596,2.2560758]
["bitfinex","SOLUSD",1646031713275,6.0,86.676,86.598,115.3]
["bitfinex","SOLUSD",1646031713472,6.0,86.676,86.599,8.30545739]
["bitfinex","SOLUSD",1646031713673,6.0,86.678,86.599,8.30545739]
["bitfinex","SOLUSD",1646031714076,6.0,86.678,86.601,2.9337687]
["bitfinex","SOLUSD",1646031714275,6.0,86.678,86.602,6.0]
["bitfinex","SOLUSD",1646031714477,6.0,86.678,86.604,2.58373531]
["bitfinex","SOLUSD",1646031714675,6.0,86.678,86.605,121.3]
["bitfinex","SOLUSD",1646031714875,6.0,86.678,86.605,6.0]
["bitfinex","SOLUSD",1646031715075,6.0,86.678,86.606,2.74678921]
["bitfinex","SOLUSD",1646031715281,50.89341777,86.679,86.607,6.0]
["bitfinex","SOLUSD",1646031715478,6.0,86.678,86.604,2.58373531]
["bitfinex","SOLUSD",1646031715676,4.616,86.677,86.604,2.58373531]
["bitfinex","SOLUSD",1646031715876,6.0,86.676,86.604,2.58373531]
["bitfinex","SOLUSD",1646031716076,4.616,86.675,86.604,2.58373531]
["bitfinex","SOLUSD",1646031716276,6.0,86.674,86.604,2.58373531]
["bitfinex","SOLUSD",1646031716475,6.0,86.674,86.605,6.0]
["bitfinex","SOLUSD",1646031716876,6.0,86.677,86.605,6.0]
["bitfinex","SOLUSD",1646031717076,4.616,86.676,86.604,2.58373531]
["bitfinex","SOLUSD",1646031717278,6.0,86.675,86.604,2.58373531]
["bitfinex","SOLUSD",1646031717680,6.0,86.675,86.611,115.3]
["bitfinex","SOLUSD",1646031717878,6.0,86.678,86.613,115.3]
["bitfinex","SOLUSD",1646031718077,50.89341777,86.679,86.615,115.3]
["bitfinex","SOLUSD",1646031718277,50.89341777,86.679,86.616,8.33420258]
["bitfinex","SOLUSD",1646031718677,4.616,86.709,86.617,115.3]
["bitfinex","SOLUSD",1646031718876,6.0,86.708,86.621,115.3]
["bitfinex","SOLUSD",1646031719075,4.616,86.709,86.623,115.3]
["bitfinex","SOLUSD",1646031719275,23.3965,86.721,86.625,115.3]
["bitfinex","SOLUSD",1646031719476,6.0,86.72,86.627,115.3]
["bitfinex","SOLUSD",1646031719676,6.0,86.72,86.624,2.74678921]
["bitfinex","SOLUSD",1646031719677,54.81145591,86.719,86.631,115.3]
["bitfinex","SOLUSD",1646031719878,6.0,86.718,86.633,115.3]
["bitfinex","SOLUSD",1646031720078,6.0,86.718,86.632,6.0]
["bitfinex","SOLUSD",1646031720079,6.0,86.718,86.635,115.3]
["bitfinex","SOLUSD",1646031720280,6.0,86.718,86.641,115.3]
["bitfinex","SOLUSD",1646031720581,54.81145591,86.719,86.644,2.63799666]
["bitfinex","SOLUSD",1646031720778,54.81145591,86.719,86.646,2.6959352]
["bitfinex","SOLUSD",1646031720978,54.81145591,86.719,86.647,6.0]
["bitfinex","SOLUSD",1646031721181,6.0,86.718,86.647,8.74678921]
["bitfinex","SOLUSD",1646031721480,6.0,86.718,86.648,2.74678921]
["bitfinex","SOLUSD",1646031721679,4.614,86.717,86.649,23.5579]
["bitfinex","SOLUSD",1646031721879,6.0,86.716,86.65,2.75274392]
["bitfinex","SOLUSD",1646031722580,6.0,86.717,86.65,2.75274392]
["bitfinex","SOLUSD",1646031723381,17.318,86.71,86.65,2.75274392]
["bitfinex","SOLUSD",1646031723579,10.614,86.709,86.65,2.75274392]
["bitfinex","SOLUSD",1646031724383,10.614,86.709,86.619,2.67884972]
["bitfinex","SOLUSD",1646031724583,6.0,86.709,86.621,115.3]
["bitfinex","SOLUSD",1646031724781,6.0,86.709,86.622,2.91211694]
["bitfinex","SOLUSD",1646031724982,54.81145591,86.719,86.631,115.3]
["bitfinex","SOLUSD",1646031725281,54.81145591,86.719,86.634,2.58255899]
["bitfinex","SOLUSD",1646031725485,54.81145591,86.719,86.637,2.79518188]
["bitfinex","SOLUSD",1646031725687,54.81145591,86.719,86.639,115.3]
["bitfinex","SOLUSD",1646031725884,54.81145591,86.719,86.642,2.57380056]
["bitfinex","SOLUSD",1646031726088,54.81145591,86.719,86.645,2.28069806]
["bitfinex","SOLUSD",1646031726285,54.81145591,86.719,86.646,6.0]
["bitfinex","SOLUSD",1646031726485,54.81145591,86.719,86.648,2.55393126]
["bitfinex","SOLUSD",1646031726686,54.81145591,86.719,86.649,6.0]
["bitfinex","SOLUSD",1646031726886,54.81145591,86.719,86.65,115.3]
["bitfinex","SOLUSD",1646031727089,54.81145591,86.719,86.652,115.3]
["bitfinex","SOLUSD",1646031727289,54.81145591,86.719,86.654,115.3]
["bitfinex","SOLUSD",1646031727489,17.3136,86.74,86.656,115.3]
["bitfinex","SOLUSD",1646031727692,6.0,86.739,86.659,2.77051439]
["bitfinex","SOLUSD",1646031727891,17.3096,86.76,86.657,30.2292]
["bitfinex","SOLUSD",1646031727892,10.613,86.759,86.662,3.04017788]
["bitfinex","SOLUSD",1646031728092,10.613,86.759,86.664,115.3]
["bitfinex","SOLUSD",1646031728296,10.613,86.759,86.667,2.93480031]
["bitfinex","SOLUSD",1646031728493,46.68770345,86.758,86.672,2.64747318]
["bitfinex","SOLUSD",1646031728692,6.0,86.757,86.675,2.39131316]
["bitfinex","SOLUSD",1646031728904,46.68770345,86.758,86.682,2.86906581]
["bitfinex","SOLUSD",1646031729105,46.68770345,86.758,86.685,2.94403375]
["bitfinex","SOLUSD",1646031729306,4.612,86.787,86.691,115.3]
["bitfinex","SOLUSD",1646031729505,4.611,86.809,86.694,2.77547215]
["bitfinex","SOLUSD",1646031729705,6.0,86.808,86.697,2.36476466]
["bitfinex","SOLUSD",1646031729906,4.61,86.828,86.711,118.34159914]
["bitfinex","SOLUSD",1646031730110,6.0,86.827,86.713,115.3]
["bitfinex","SOLUSD",1646031730308,52.72517567,86.827,86.716,2.82976739]
["bitfinex","SOLUSD",1646031730510,52.72517567,86.827,86.714,6.0]
["bitfinex","SOLUSD",1646031730511,7.73111987,86.826,86.731,2.45691009]
["bitfinex","SOLUSD",1646031730708,7.73111987,86.826,86.733,2.49776538]
["bitfinex","SOLUSD",1646031730915,17.296,86.82,86.734,6.0]
["bitfinex","SOLUSD",1646031731208,10.609,86.819,86.734,6.0]
["bitfinex","SOLUSD",1646031731407,37.43418608,86.819,86.734,6.0]
["bitfinex","SOLUSD",1646031731612,7.73111987,86.819,86.734,121.3]
["bitfinex","SOLUSD",1646031731809,6.0,86.819,86.735,2.3354946]
["bitfinex","SOLUSD",1646031732009,6.0,86.826,86.741,115.3]
["bitfinex","SOLUSD",1646031732214,6.0,86.826,86.744,2.33974439]
["bitfinex","SOLUSD",1646031732409,4.609,86.825,86.745,6.0]
["bitfinex","SOLUSD",1646031732713,6.0,86.824,86.745,6.0]
["bitfinex","SOLUSD",1646031733010,6.0,86.824,86.747,2.3636517]
["bitfinex","SOLUSD",1646031733210,6.0,86.824,86.748,6.0]
["bitfinex","SOLUSD",1646031733513,6.0,86.825,86.748,6.0]
["bitfinex","SOLUSD",1646031733710,4.609,86.824,86.748,6.0]
["bitfinex","SOLUSD",1646031733911,6.0,86.823,86.747,2.3636517]
["bitfinex","SOLUSD",1646031734112,17.2964,86.82,86.747,2.3636517]
["bitfinex","SOLUSD",1646031734312,10.609,86.819,86.747,2.3636517]
["bitfinex","SOLUSD",1646031734513,6.0,86.819,86.749,1.2027722]
["bitfinex","SOLUSD",1646031734713,4.609,86.818,86.749,1.2027722]
["bitfinex","SOLUSD",1646031734914,6.0,86.817,86.749,1.2027722]
["bitfinex","SOLUSD",1646031735114,4.609,86.816,86.749,1.2027722]
["bitfinex","SOLUSD",1646031735315,6.0,86.815,86.749,1.2027722]
["bitfinex","SOLUSD",1646031735514,4.609,86.814,86.749,1.2027722]
["bitfinex","SOLUSD",1646031735714,6.0,86.815,86.749,1.2027722]
["bitfinex","SOLUSD",1646031735715,6.0,86.813,86.749,1.2027722]
["bitfinex","SOLUSD",1646031735913,6.0,86.815,86.749,1.2027722]
["bitfinex","SOLUSD",1646031736314,6.0,86.819,86.749,1.2027722]
["bitfinex","SOLUSD",1646031737215,17.2981,86.81,86.749,1.2027722]
["bitfinex","SOLUSD",1646031737416,6.0,86.809,86.749,1.2027722]
["bitfinex","SOLUSD",1646031738016,25.09406621,86.823,86.749,1.2027722]
["bitfinex","SOLUSD",1646031738217,6.0,86.822,86.749,1.2027722]
["bitfinex","SOLUSD",1646031738416,6.0,86.826,86.749,1.2027722]
["bitfinex","SOLUSD",1646031739419,6.0,86.826,86.75,6.0]
["bitfinex","SOLUSD",1646031740118,4.608,86.843,86.751,2.74678921]
["bitfinex","SOLUSD",1646031740320,4.608,86.849,86.753,115.3]
["bitfinex","SOLUSD",1646031740522,4.608,86.871,86.755,115.3]
["bitfinex","SOLUSD",1646031740723,4.608,86.871,86.757,115.3]
["bitfinex","SOLUSD",1646031740919,6.0,86.87,86.771,115.3]
["bitfinex","SOLUSD",1646031741123,7.72179054,86.87,86.781,115.3]
["bitfinex","SOLUSD",1646031741319,60.41875839,86.869,86.783,115.3]
["bitfinex","SOLUSD",1646031741519,6.0,86.868,86.784,8.77629358]
["bitfinex","SOLUSD",1646031741721,4.606,86.867,86.784,2.77629358]
["bitfinex","SOLUSD",1646031741922,6.0,86.866,86.786,2.37413442]
["bitfinex","SOLUSD",1646031742223,4.606,86.865,86.818,1.2835387]
["bitfinex","SOLUSD",1646031742421,6.0,86.864,86.818,1.2835387]
["bitfinex","SOLUSD",1646031742620,17.2882,86.86,86.818,1.2835387]
["bitfinex","SOLUSD",1646031742821,6.0,86.859,86.818,1.2835387]
["bitfinex","SOLUSD",1646031743020,60.41875839,86.869,86.818,1.2835387]
["bitfinex","SOLUSD",1646031743320,6.0,86.868,86.818,1.2835387]
["bitfinex","SOLUSD",1646031743921,4.606,86.867,86.818,1.2835387]
["bitfinex","SOLUSD",1646031744119,6.0,86.866,86.818,1.2835387]
["bitfinex","SOLUSD",1646031744319,4.606,86.865,86.818,1.2835387]
["bitfinex","SOLUSD",1646031744620,6.0,86.864,86.818,1.2835387]
["bitfinex","SOLUSD",1646031745220,6.0,86.868,86.818,1.2835387]
["bitfinex","SOLUSD",1646031749925,2.74678921,86.893,86.818,1.2835387]
["bitfinex","SOLUSD",1646031750125,2.74678921,86.893,86.821,2.7139593]
["bitfinex","SOLUSD",1646031750326,51.3486,86.899,86.824,2.33860196]
["bitfinex","SOLUSD",1646031750625,51.3486,86.899,86.825,6.0]
["bitfinex","SOLUSD",1646031750826,48.78483706,86.898,86.825,6.0]
["bitfinex","SOLUSD",1646031751028,4.605,86.897,86.824,2.33860196]
["bitfinex","SOLUSD",1646031751225,6.0,86.896,86.824,2.33860196]
["bitfinex","SOLUSD",1646031751429,31.09406621,86.896,86.824,2.33860196]
["bitfinex","SOLUSD",1646031751625,4.605,86.895,86.824,2.33860196]
["bitfinex","SOLUSD",1646031751828,6.0,86.894,86.824,2.33860196]
["bitfinex","SOLUSD",1646031752029,119.905,86.893,86.824,2.33860196]
["bitfinex","SOLUSD",1646031752227,1.65032873,86.889,86.807,2.66313069]
["bitfinex","SOLUSD",1646031752426,10.605,86.888,86.859,1.2835387]
["bitfinex","SOLUSD",1646031752629,35.69906621,86.888,86.859,0.0035387]
["bitfinex","SOLUSD",1646031752826,36.79838419,86.887,86.859,0.0035387]
["bitfinex","SOLUSD",1646031753026,10.604,86.886,86.859,0.0035387]
["bitfinex","SOLUSD",1646031753227,35.69806621,86.886,86.859,0.0035387]
["bitfinex","SOLUSD",1646031753428,25.09406621,86.885,86.859,0.0035387]
["bitfinex","SOLUSD",1646031753627,17.2881,86.87,86.859,0.0035387]
["bitfinex","SOLUSD",1646031753827,33.6011,86.869,86.859,0.0035387]
["bitfinex","SOLUSD",1646031754030,36.34788921,86.869,86.859,0.0035387]
["bitfinex","SOLUSD",1646031754428,2.74678921,86.868,86.859,0.0035387]
["bitfinex","SOLUSD",1646031754629,10.604,86.867,86.859,0.0035387]
["bitfinex","SOLUSD",1646031756829,6.0,86.867,86.859,0.0035387]
["bitfinex","SOLUSD",1646031757030,6.0,86.868,86.859,0.0035387]
["bitfinex","SOLUSD",1646031758331,6.0,86.898,86.859,0.0035387]
["bitfinex","SOLUSD",1646031758532,4.604,86.897,86.859,0.0035387]
["bitfinex","SOLUSD",1646031758732,6.0,86.896,86.859,0.0035387]
["bitfinex","SOLUSD",1646031758932,4.604,86.895,86.859,0.0035387]
["bitfinex","SOLUSD",1646031759134,6.0,86.894,86.859,0.0035387]
["bitfinex","SOLUSD",1646031759334,27.599,86.893,86.859,0.0035387]
["bitfinex","SOLUSD",1646031759532,6.0,86.892,86.859,0.0035387]
["bitfinex","SOLUSD",1646031760132,32.44485542,86.891,86.859,0.0035387]
["bitfinex","SOLUSD",1646031760332,6.0,86.89,86.859,0.0035387]
["bitfinex","SOLUSD",1646031760533,4.604,86.889,86.859,0.0035387]
["bitfinex","SOLUSD",1646031760733,6.0,86.888,86.859,0.0035387]
["bitfinex","SOLUSD",1646031760936,4.604,86.887,86.859,0.0035387]
["bitfinex","SOLUSD",1646031761132,6.0,86.886,86.859,0.0035387]
["bitfinex","SOLUSD",1646031761333,4.604,86.885,86.859,0.0035387]
["bitfinex","SOLUSD",1646031761535,6.0,86.884,86.859,0.0035387]
["bitfinex","SOLUSD",1646031761736,4.604,86.883,86.859,0.0035387]
["bitfinex","SOLUSD",1646031761937,43.09607713,86.881,86.81,2.91104172]
["bitfinex","SOLUSD",1646031762336,6.0,86.88,86.81,2.91104172]
["bitfinex","SOLUSD",1646031763336,2.74678921,86.879,86.81,2.91104172]
["bitfinex","SOLUSD",1646031763535,10.605,86.878,86.81,2.91104172]
["bitfinex","SOLUSD",1646031763741,1.79401257,86.877,86.75,16.68]
["bitfinex","SOLUSD",1646031763936,10.607,86.876,86.75,16.68]
["bitfinex","SOLUSD",1646031764138,37.08642303,86.876,86.74,2.57757246]
["bitfinex","SOLUSD",1646031764338,26.6863148,86.875,86.74,2.57757246]
["bitfinex","SOLUSD",1646031764535,1.47109955,86.873,86.74,2.57757246]
["bitfinex","SOLUSD",1646031764737,115.3,86.859,86.74,2.57757246]
["bitfinex","SOLUSD",1646031764937,17.2962,86.83,86.74,2.57757246]
["bitfinex","SOLUSD",1646031765139,60.11894441,86.828,86.74,2.57757246]
["bitfinex","SOLUSD",1646031765339,10.609,86.827,86.74,2.57757246]
["bitfinex","SOLUSD",1646031765537,35.70306621,86.827,86.74,2.57757246]
["bitfinex","SOLUSD",1646031765738,25.09406621,86.826,86.74,2.57757246]
["bitfinex","SOLUSD",1646031765938,6.0,86.825,86.723,2.26455055]
["bitfinex","SOLUSD",1646031766139,28.5421,86.825,86.724,6.0]
["bitfinex","SOLUSD",1646031766339,28.5421,86.825,86.741,2.74678921]
["bitfinex","SOLUSD",1646031766741,28.5421,86.825,86.725,2.74678921]
["bitfinex","SOLUSD",1646031766942,4.609,86.824,86.727,2.87093895]
["bitfinex","SOLUSD",1646031767140,6.0,86.823,86.728,6.0]
["bitfinex","SOLUSD",1646031767343,4.609,86.822,86.728,6.0]
["bitfinex","SOLUSD",1646031767546,17.2962,86.82,86.728,6.0]
["bitfinex","SOLUSD",1646031767743,10.609,86.819,86.728,6.0]
["bitfinex","SOLUSD",1646031767945,10.609,86.819,86.73,2.72605048]
["bitfinex","SOLUSD",1646031768144,10.609,86.819,86.731,6.0]
["bitfinex","SOLUSD",1646031768544,10.609,86.819,86.732,2.74678921]
["bitfinex","SOLUSD",1646031768745,10.609,86.819,86.734,115.3]
["bitfinex","SOLUSD",1646031768945,10.609,86.819,86.735,6.0]
["bitfinex","SOLUSD",1646031769343,10.609,86.819,86.733,6.0]
["bitfinex","SOLUSD",1646031770267,17.2982,86.81,86.728,6.0]
["bitfinex","SOLUSD",1646031770566,10.609,86.809,86.728,6.0]
["bitfinex","SOLUSD",1646031770967,2.74678921,86.808,86.716,2.4715125]
["bitfinex","SOLUSD",1646031771165,10.61,86.807,86.716,2.4715125]
["bitfinex","SOLUSD",1646031771366,10.61,86.807,86.717,6.0]
["bitfinex","SOLUSD",1646031772170,48.16810593,86.799,86.716,2.4715125]
["bitfinex","SOLUSD",1646031772367,10.61,86.798,86.716,2.4715125]
["bitfinex","SOLUSD",1646031772567,13.35678921,86.798,86.716,2.4715125]
["bitfinex","SOLUSD",1646031773466,17.3023,86.79,86.716,2.4715125]
["bitfinex","SOLUSD",1646031773667,10.61,86.789,86.716,2.4715125]
["bitfinex","SOLUSD",1646031774270,10.61,86.789,86.695,24.0861]
["bitfinex","SOLUSD",1646031774471,10.61,86.789,86.696,8.827959]
["bitfinex","SOLUSD",1646031774671,17.304,86.78,86.696,8.827959]
["bitfinex","SOLUSD",1646031774870,6.0,86.779,86.696,8.827959]
["bitfinex","SOLUSD",1646031775069,10.611,86.779,86.696,8.827959]
["bitfinex","SOLUSD",1646031775268,10.611,86.779,86.696,2.827959]
["bitfinex","SOLUSD",1646031775969,4.611,86.779,86.699,2.68875839]
["bitfinex","SOLUSD",1646031776169,4.611,86.791,86.702,2.68668242]
["bitfinex","SOLUSD",1646031776370,6.0,86.79,86.703,6.0]
["bitfinex","SOLUSD",1646031776569,6.0,86.79,86.705,2.8925986]
["bitfinex","SOLUSD",1646031776769,6.0,86.791,86.706,6.0]
["bitfinex","SOLUSD",1646031776969,6.0,86.791,86.706,29.5109]
["bitfinex","SOLUSD",1646031777173,6.0,86.791,86.707,2.49044084]
["bitfinex","SOLUSD",1646031777369,6.0,86.791,86.708,6.0]
["bitfinex","SOLUSD",1646031778070,4.61,86.79,86.707,2.49044084]
["bitfinex","SOLUSD",1646031778370,6.0,86.789,86.707,2.49044084]
["bitfinex","SOLUSD",1646031778570,4.611,86.788,86.707,2.49044084]
["bitfinex","SOLUSD",1646031778773,6.0,86.787,86.707,2.49044084]
["bitfinex","SOLUSD",1646031778971,4.611,86.786,86.709,115.3]
["bitfinex","SOLUSD",1646031779172,6.35,86.792,86.711,115.3]
["bitfinex","SOLUSD",1646031779373,6.0,86.791,86.714,2.27202811]
["bitfinex","SOLUSD",1646031779573,6.0,86.791,86.715,6.0]
["bitfinex","SOLUSD",1646031780373,6.0,86.791,86.714,6.0]
["bitfinex","SOLUSD",1646031780576,6.0,86.791,86.716,2.74678921]
["bitfinex","SOLUSD",1646031780773,6.0,86.791,86.717,6.0]
["bitfinex","SOLUSD",1646031781173,6.35,86.792,86.717,6.0]
["bitfinex","SOLUSD",1646031781875,6.0,86.791,86.717,6.0]
["bitfinex","SOLUSD",1646031782076,6.35,86.792,86.72,17.2961]
["bitfinex","SOLUSD",1646031782280,6.35,86.792,86.722,115.3]
["bitfinex","SOLUSD",1646031782477,6.35,86.792,86.724,115.3]
["bitfinex","SOLUSD",1646031782677,6.35,86.792,86.725,8.41669792]
["bitfinex","SOLUSD",1646031783078,6.35,86.792,86.726,115.3]
["bitfinex","SOLUSD",1646031783278,6.35,86.792,86.727,8.84575754]
["bitfinex","SOLUSD",1646031784278,6.35,86.792,86.727,6.0]
["bitfinex","SOLUSD",1646031784478,6.35,86.792,86.724,115.3]
["bitfinex","SOLUSD",1646031784679,6.35,86.792,86.726,115.3]
["bitfinex","SOLUSD",1646031784881,6.35,86.792,86.741,115.3]
["bitfinex","SOLUSD",1646031785079,6.35,86.792,86.743,115.3]
["bitfinex","SOLUSD",1646031785280,6.35,86.792,86.745,115.3]
["bitfinex","SOLUSD",1646031785481,6.35,86.792,86.751,115.3]
["bitfinex","SOLUSD",1646031785682,48.0081,86.854,86.753,115.3]
["bitfinex","SOLUSD",1646031785881,56.12633581,86.853,86.755,115.3]
["bitfinex","SOLUSD",1646031786081,56.12633581,86.853,86.757,115.3]
["bitfinex","SOLUSD",1646031786281,56.12633581,86.853,86.754,6.0]
["bitfinex","SOLUSD",1646031786282,50.12633581,86.853,86.761,115.3]
["bitfinex","SOLUSD",1646031786481,50.12633581,86.853,86.763,115.3]
["bitfinex","SOLUSD",1646031786680,50.12633581,86.853,86.765,115.3]
["bitfinex","SOLUSD",1646031786882,6.0,86.852,86.766,8.4940781]
["bitfinex","SOLUSD",1646031787082,17.2902,86.85,86.766,2.4940781]
["bitfinex","SOLUSD",1646031787282,10.607,86.849,86.766,2.4940781]
["bitfinex","SOLUSD",1646031787484,30.86006621,86.849,86.766,2.4940781]
["bitfinex","SOLUSD",1646031787684,4.607,86.848,86.766,2.4940781]
["bitfinex","SOLUSD",1646031787885,6.0,86.847,86.766,2.4940781]
["bitfinex","SOLUSD",1646031788081,17.2923,86.84,86.766,2.4940781]
["bitfinex","SOLUSD",1646031788282,10.608,86.839,86.766,2.4940781]
["bitfinex","SOLUSD",1646031788582,13.35478921,86.839,86.766,2.4940781]
["bitfinex","SOLUSD",1646031789082,142.90685542,86.838,86.752,3.08229335]
["bitfinex","SOLUSD",1646031789283,115.3,86.836,86.752,3.08229335]
["bitfinex","SOLUSD",1646031789481,115.3,86.829,86.71,16.68]
["bitfinex","SOLUSD",1646031789681,115.3,86.827,86.717,3.04292685]
["bitfinex","SOLUSD",1646031789883,167.33747319,86.825,86.717,3.04292685]
["bitfinex","SOLUSD",1646031790084,10.609,86.824,86.717,3.04292685]
["bitfinex","SOLUSD",1646031790284,115.3,86.823,86.717,3.04292685]
["bitfinex","SOLUSD",1646031790483,17.3005,86.81,86.718,6.0]
["bitfinex","SOLUSD",1646031790682,6.0,86.809,86.718,6.0]
["bitfinex","SOLUSD",1646031791083,8.74678921,86.809,86.718,6.0]
["bitfinex","SOLUSD",1646031791283,4.61,86.808,86.717,3.04292685]
["bitfinex","SOLUSD",1646031791487,17.3007,86.8,86.717,3.04292685]
["bitfinex","SOLUSD",1646031791684,10.61,86.799,86.717,3.04292685]
["bitfinex","SOLUSD",1646031791884,50.65234288,86.798,86.717,3.04292685]
["bitfinex","SOLUSD",1646031792085,10.61,86.797,86.717,3.04292685]
["bitfinex","SOLUSD",1646031792884,6.0,86.797,86.717,3.04292685]
["bitfinex","SOLUSD",1646031793087,4.61,86.796,86.717,3.04292685]
["bitfinex","SOLUSD",1646031793288,6.0,86.795,86.717,3.04292685]
["bitfinex","SOLUSD",1646031793487,17.3019,86.79,86.717,3.04292685]
["bitfinex","SOLUSD",1646031793686,6.0,86.789,86.717,3.04292685]
["bitfinex","SOLUSD",1646031794989,4.61,86.788,86.717,3.04292685]
["bitfinex","SOLUSD",1646031795193,6.0,86.787,86.717,3.04292685]
["bitfinex","SOLUSD",1646031795792,4.61,86.786,86.717,3.04292685]
["bitfinex","SOLUSD",1646031796106,6.0,86.785,86.717,3.04292685]
["bitfinex","SOLUSD",1646031796293,4.61,86.784,86.717,3.04292685]
["bitfinex","SOLUSD",1646031796492,6.0,86.783,86.717,3.04292685]
["bitfinex","SOLUSD",1646031796694,50.65234288,86.798,86.717,3.04292685]
["bitfinex","SOLUSD",1646031796891,6.0,86.797,86.717,3.04292685]
["bitfinex","SOLUSD",1646031797891,6.0,86.797,86.718,2.74678921]
["bitfinex","SOLUSD",1646031798292,6.0,86.797,86.719,6.0]
["bitfinex","SOLUSD",1646031798494,17.3022,86.79,86.718,6.0]
["bitfinex","SOLUSD",1646031798694,6.0,86.789,86.718,6.0]
["bitfinex","SOLUSD",1646031798894,6.0,86.789,86.717,3.04292685]
["bitfinex","SOLUSD",1646031799095,4.61,86.788,86.717,3.04292685]
["bitfinex","SOLUSD",1646031799396,6.0,86.787,86.717,3.04292685]
["bitfinex","SOLUSD",1646031799694,4.61,86.786,86.717,3.04292685]
["bitfinex","SOLUSD",1646031799894,6.0,86.785,86.717,3.04292685]
["bitfinex","SOLUSD",1646031800096,4.61,86.784,86.717,3.04292685]
["bitfinex","SOLUSD",1646031800296,6.0,86.783,86.717,3.04292685]
["bitfinex","SOLUSD",1646031800896,6.0,86.788,86.717,3.04292685]
["bitfinex","SOLUSD",1646031801098,4.61,86.787,86.717,3.04292685]
["bitfinex","SOLUSD",1646031801298,6.0,86.786,86.717,3.04292685]
["bitfinex","SOLUSD",1646031801498,17.3039,86.78,86.717,3.04292685]
["bitfinex","SOLUSD",1646031801700,10.611,86.779,86.717,3.04292685]
["bitfinex","SOLUSD",1646031803498,6.0,86.779,86.717,3.04292685]
["bitfinex","SOLUSD",1646031803702,6.0,86.794,86.717,3.04292685]
["bitfinex","SOLUSD",1646031803928,6.0,86.795,86.718,23.2264]
["bitfinex","SOLUSD",1646031804114,6.0,86.795,86.719,2.3321419]
["bitfinex","SOLUSD",1646031805320,17.3023,86.79,86.719,2.3321419]
["bitfinex","SOLUSD",1646031805520,10.61,86.789,86.719,2.3321419]
["bitfinex","SOLUSD",1646031806921,17.3042,86.78,86.719,2.3321419]
["bitfinex","SOLUSD",1646031807118,10.61,86.779,86.719,2.3321419]
["bitfinex","SOLUSD",1646031808220,22.70260811,86.812,86.719,2.3321419]
["bitfinex","SOLUSD",1646031808419,80.12132661,86.853,86.685,54.13850055]
["bitfinex","SOLUSD",1646031808420,3.20462661,86.853,86.72,78.9209443]
["bitfinex","SOLUSD",1646031808623,3.20462661,86.879,86.73,208.52]
["bitfinex","SOLUSD",1646031808822,3.20462661,86.911,86.74,16.68]
["bitfinex","SOLUSD",1646031809019,4.606,86.91,86.761,115.3]
["bitfinex","SOLUSD",1646031809222,47.65634503,86.909,86.79,57.5844]
["bitfinex","SOLUSD",1646031809420,47.65634503,86.909,86.8,16.68]
["bitfinex","SOLUSD",1646031809621,1.72193073,86.908,86.802,2.91868994]
["bitfinex","SOLUSD",1646031809821,1.72193073,86.908,86.81,208.52]
["bitfinex","SOLUSD",1646031810023,4.605,86.948,86.812,2.9201891]
["bitfinex","SOLUSD",1646031810220,27.69320652,86.938,86.821,2.30567865]
["bitfinex","SOLUSD",1646031810420,27.69320652,86.938,86.804,4.604]
["bitfinex","SOLUSD",1646031810622,115.3,86.936,86.803,2.285767]
["bitfinex","SOLUSD",1646031810821,115.3,86.934,86.803,2.285767]
["bitfinex","SOLUSD",1646031811021,5.9839979,86.935,86.803,2.285767]
["bitfinex","SOLUSD",1646031811022,116.85288887,86.929,86.803,2.285767]
["bitfinex","SOLUSD",1646031811224,115.3,86.927,86.803,2.285767]
["bitfinex","SOLUSD",1646031811429,17.282,86.91,86.811,115.3]
["bitfinex","SOLUSD",1646031811635,66.48722766,86.909,86.813,115.3]
["bitfinex","SOLUSD",1646031811829,66.48722766,86.909,86.815,115.3]
["bitfinex","SOLUSD",1646031812034,4.605,86.908,86.816,8.47962008]
["bitfinex","SOLUSD",1646031812230,6.0,86.907,86.816,8.47962008]
["bitfinex","SOLUSD",1646031812430,4.605,86.906,86.82,17.2777]
["bitfinex","SOLUSD",1646031812631,6.0,86.905,86.821,8.44674025]
["bitfinex","SOLUSD",1646031812831,71.09122766,86.909,86.821,8.44674025]
["bitfinex","SOLUSD",1646031813233,71.09122766,86.909,86.821,2.44674025]
["bitfinex","SOLUSD",1646031813430,17.2801,86.9,86.821,2.44674025]
["bitfinex","SOLUSD",1646031813630,6.0,86.899,86.821,2.44674025]
["bitfinex","SOLUSD",1646031813831,4.605,86.898,86.811,2.7104089]
["bitfinex","SOLUSD",1646031814032,6.0,86.897,86.812,6.0]
["bitfinex","SOLUSD",1646031814230,4.605,86.896,86.812,6.0]
["bitfinex","SOLUSD",1646031814429,60.48722766,86.909,86.812,6.0]
["bitfinex","SOLUSD",1646031814630,6.0,86.908,86.813,118.04678921]
["bitfinex","SOLUSD",1646031814831,6.0,86.908,86.821,2.68322576]
["bitfinex","SOLUSD",1646031815030,6.0,86.908,86.823,115.3]
["bitfinex","SOLUSD",1646031815229,6.0,86.908,86.822,6.0]
["bitfinex","SOLUSD",1646031815230,60.48722766,86.909,86.825,115.3]
["bitfinex","SOLUSD",1646031815431,6.0,86.908,86.841,115.3]
["bitfinex","SOLUSD",1646031815632,6.0,86.908,86.843,115.3]
["bitfinex","SOLUSD",1646031815832,6.0,86.908,86.85,17.2716]
["bitfinex","SOLUSD",1646031816030,6.0,86.908,86.851,8.44362702]
["bitfinex","SOLUSD",1646031816332,6.0,86.908,86.851,2.44362702]
["bitfinex","SOLUSD",1646031816530,6.0,86.908,86.84,16.68]
["bitfinex","SOLUSD",1646031816833,6.0,86.908,86.831,2.9200523]
["bitfinex","SOLUSD",1646031817037,6.0,86.908,86.832,6.0]
["bitfinex","SOLUSD",1646031817231,6.0,86.908,86.831,2.9200523]
["bitfinex","SOLUSD",1646031817432,10.604,86.908,86.832,6.0]
["bitfinex","SOLUSD",1646031817833,6.0,86.908,86.832,6.0]
["bitfinex","SOLUSD",1646031818033,6.0,86.908,86.833,115.3]
["bitfinex","SOLUSD",1646031818233,6.0,86.908,86.835,115.3]
["bitfinex","SOLUSD",1646031818435,6.0,86.908,86.836,9.08224841]
["bitfinex","SOLUSD",1646031819234,6.0,86.908,86.836,6.0]
["bitfinex","SOLUSD",1646031819437,6.0,86.908,86.831,2.67857964]
["bitfinex","SOLUSD",1646031819438,6.0,86.908,86.832,6.0]
["bitfinex","SOLUSD",1646031819636,6.0,86.908,86.831,2.67857964]
["bitfinex","SOLUSD",1646031819837,6.0,86.908,86.832,6.0]
["bitfinex","SOLUSD",1646031820037,4.604,86.907,86.832,6.0]
["bitfinex","SOLUSD",1646031820338,6.0,86.906,86.833,6.0]
["bitfinex","SOLUSD",1646031820537,6.0,86.906,86.832,6.0]
["bitfinex","SOLUSD",1646031820837,60.48722766,86.909,86.832,6.0]
["bitfinex","SOLUSD",1646031821042,6.0,86.908,86.832,6.0]
["bitfinex","SOLUSD",1646031821438,6.0,86.908,86.831,2.67857964]
["bitfinex","SOLUSD",1646031821637,6.0,86.908,86.832,6.0]
["bitfinex","SOLUSD",1646031821839,6.0,86.908,86.831,2.67857964]
["bitfinex","SOLUSD",1646031823349,17.2804,86.9,86.831,2.67857964]
["bitfinex","SOLUSD",1646031823542,17.2804,86.9,86.811,2.52518869]
["bitfinex","SOLUSD",1646031823543,10.604,86.899,86.811,2.52518869]
["bitfinex","SOLUSD",1646031823743,10.604,86.899,86.803,2.95612538]
["bitfinex","SOLUSD",1646031824646,51.79032908,86.879,86.803,2.95612538]
["bitfinex","SOLUSD",1646031824840,6.0,86.878,86.804,6.0]
["bitfinex","SOLUSD",1646031825241,6.0,86.878,86.803,2.95612538]
["bitfinex","SOLUSD",1646031826444,6.0,86.878,86.804,6.0]
["bitfinex","SOLUSD",1646031826445,4.606,86.877,86.804,6.0]
["bitfinex","SOLUSD",1646031826646,6.0,86.876,86.804,6.0]
["bitfinex","SOLUSD",1646031827247,6.0,86.877,86.804,6.0]
["bitfinex","SOLUSD",1646031827647,51.79032908,86.879,86.804,6.0]
["bitfinex","SOLUSD",1646031828050,8.34,86.9,86.805,4.606]
["bitfinex","SOLUSD",1646031828252,6.0,86.899,86.82,13.83]
["bitfinex","SOLUSD",1646031828450,6.0,86.899,86.821,6.0]
["bitfinex","SOLUSD",1646031828653,6.0,86.899,86.821,8.5741514]
["bitfinex","SOLUSD",1646031829054,44.14998202,86.898,86.821,8.5741514]
["bitfinex","SOLUSD",1646031829255,6.0,86.897,86.821,8.5741514]
["bitfinex","SOLUSD",1646031829454,6.0,86.897,86.821,2.70024472]
["bitfinex","SOLUSD",1646031829655,6.0,86.897,86.82,13.83]
["bitfinex","SOLUSD",1646031829855,6.0,86.897,86.821,6.0]
["bitfinex","SOLUSD",1646031830179,6.0,86.897,86.822,115.3]
["bitfinex","SOLUSD",1646031830356,6.0,86.897,86.824,115.3]
["bitfinex","SOLUSD",1646031830657,6.0,86.897,86.826,2.96064606]
["bitfinex","SOLUSD",1646031830855,6.0,86.897,86.831,115.3]
["bitfinex","SOLUSD",1646031831056,6.0,86.897,86.832,6.0]
["bitfinex","SOLUSD",1646031831455,6.0,86.897,86.831,3.06209775]
["bitfinex","SOLUSD",1646031831657,6.0,86.897,86.83,13.83]
["bitfinex","SOLUSD",1646031831857,6.0,86.897,86.831,6.0]
["bitfinex","SOLUSD",1646031832058,6.0,86.897,86.832,2.74678921]
["bitfinex","SOLUSD",1646031832458,6.0,86.897,86.831,2.65863962]
["bitfinex","SOLUSD",1646031832657,10.604,86.897,86.807,5.52132429]
["bitfinex","SOLUSD",1646031832859,6.0,86.897,86.808,6.0]
["bitfinex","SOLUSD",1646031833060,6.0,86.897,86.812,2.37290211]
["bitfinex","SOLUSD",1646031833258,6.0,86.897,86.815,2.36398662]
["bitfinex","SOLUSD",1646031833459,6.0,86.897,86.816,6.0]
["bitfinex","SOLUSD",1646031834059,6.0,86.897,86.817,2.74678921]
["bitfinex","SOLUSD",1646031834260,6.0,86.897,86.819,115.3]
["bitfinex","SOLUSD",1646031834464,6.0,86.897,86.82,6.0]
["bitfinex","SOLUSD",1646031834663,6.0,86.897,86.82,8.74678921]
["bitfinex","SOLUSD",1646031834863,6.0,86.897,86.821,2.74678921]
["bitfinex","SOLUSD",1646031835065,4.605,86.896,86.821,2.74678921]
["bitfinex","SOLUSD",1646031835264,6.0,86.895,86.811,3.09075908]
["bitfinex","SOLUSD",1646031835467,6.0,86.897,86.811,3.09075908]
["bitfinex","SOLUSD",1646031835866,51.5827,86.908,86.812,6.0]
["bitfinex","SOLUSD",1646031836165,4.605,86.927,86.822,2.47444032]
["bitfinex","SOLUSD",1646031836367,4.604,86.949,86.825,2.81644894]
["bitfinex","SOLUSD",1646031836565,48.4799,86.957,86.841,115.3]
["bitfinex","SOLUSD",1646031836766,1.39022355,86.955,86.843,2.31799216]
["bitfinex","SOLUSD",1646031837066,17.2723,86.94,86.844,6.0]
["bitfinex","SOLUSD",1646031837267,7.70485177,86.939,86.844,6.0]
["bitfinex","SOLUSD",1646031837469,4.603,86.938,86.844,6.0]
["bitfinex","SOLUSD",1646031837688,6.0,86.937,86.828,115.3]
["bitfinex","SOLUSD",1646031837888,6.0,86.937,86.827,6.0]
["bitfinex","SOLUSD",1646031837889,30.6159,86.937,86.845,2.74678921]
["bitfinex","SOLUSD",1646031838090,30.6159,86.937,86.846,6.0]
["bitfinex","SOLUSD",1646031838289,17.2741,86.93,86.846,6.0]
["bitfinex","SOLUSD",1646031838488,6.0,86.929,86.846,2.74678921]
["bitfinex","SOLUSD",1646031838788,56.1069073,86.928,86.836,2.74678921]
["bitfinex","SOLUSD",1646031838992,6.0,86.927,86.837,6.0]
["bitfinex","SOLUSD",1646031839588,4.603,86.926,86.839,3.01829582]
["bitfinex","SOLUSD",1646031839792,6.0,86.925,86.842,2.83344724]
["bitfinex","SOLUSD",1646031839993,56.1069073,86.928,86.845,2.4629207]
["bitfinex","SOLUSD",1646031840291,56.1069073,86.928,86.848,2.96710036]
["bitfinex","SOLUSD",1646031840491,56.1069073,86.928,86.85,13.83]
["bitfinex","SOLUSD",1646031840693,56.1069073,86.928,86.851,6.0]
["bitfinex","SOLUSD",1646031840892,6.0,86.927,86.851,8.7883211]
["bitfinex","SOLUSD",1646031841091,6.0,86.927,86.851,11.53511031]
["bitfinex","SOLUSD",1646031841292,6.0,86.927,86.852,118.04678921]
["bitfinex","SOLUSD",1646031841600,56.1069073,86.928,86.855,2.74333631]
["bitfinex","SOLUSD",1646031841893,56.1069073,86.928,86.856,8.74678921]
["bitfinex","SOLUSD",1646031842291,56.1069073,86.928,86.857,2.74678921]
["bitfinex","SOLUSD",1646031842693,6.0,86.927,86.855,2.74333631]
["bitfinex","SOLUSD",1646031843493,56.1069073,86.928,86.856,6.0]
["bitfinex","SOLUSD",1646031843897,4.603,86.959,86.861,115.3]
["bitfinex","SOLUSD",1646031844097,6.0,86.956,86.863,115.3]
["bitfinex","SOLUSD",1646031844295,6.0,86.956,86.865,115.3]
["bitfinex","SOLUSD",1646031844494,6.0,86.956,86.866,9.03860859]
["bitfinex","SOLUSD",1646031844695,4.602,86.955,86.866,6.0]
["bitfinex","SOLUSD",1646031844895,6.0,86.954,86.866,6.0]
["bitfinex","SOLUSD",1646031845205,4.602,86.953,86.867,2.74678921]
["bitfinex","SOLUSD",1646031845401,44.79926945,86.955,86.871,115.3]
["bitfinex","SOLUSD",1646031845402,6.0,86.952,86.871,115.3]
["bitfinex","SOLUSD",1646031845608,6.0,86.952,86.874,2.78533882]
["bitfinex","SOLUSD",1646031845808,6.0,86.952,86.875,6.0]
["bitfinex","SOLUSD",1646031846011,6.0,86.954,86.875,6.0]
["bitfinex","SOLUSD",1646031846412,6.0,86.954,86.876,2.74678921]
["bitfinex","SOLUSD",1646031846616,6.0,86.954,86.877,6.0]
["bitfinex","SOLUSD",1646031848114,6.0,86.954,86.876,2.74678921]
["bitfinex","SOLUSD",1646031848315,6.0,86.954,86.877,6.0]
["bitfinex","SOLUSD",1646031848513,6.0,86.954,86.876,2.74678921]
["bitfinex","SOLUSD",1646031848717,6.0,86.954,86.877,6.0]
["bitfinex","SOLUSD",1646031849122,17.2702,86.95,86.877,6.0]
["bitfinex","SOLUSD",1646031849319,10.602,86.949,86.869,2.95812358]
["bitfinex","SOLUSD",1646031850121,37.29853986,86.949,86.869,2.95812358]
["bitfinex","SOLUSD",1646031850321,17.2723,86.94,86.869,2.95812358]
["bitfinex","SOLUSD",1646031850520,10.602,86.939,86.869,2.95812358]
["bitfinex","SOLUSD",1646031850721,4.602,86.939,86.858,2.90010081]
["bitfinex","SOLUSD",1646031850923,6.0,86.938,86.858,2.90010081]
["bitfinex","SOLUSD",1646031851123,4.603,86.937,86.858,2.90010081]
["bitfinex","SOLUSD",1646031851323,6.0,86.936,86.858,2.90010081]
["bitfinex","SOLUSD",1646031851524,17.2749,86.93,86.858,2.90010081]
["bitfinex","SOLUSD",1646031851825,55.42759441,86.928,86.858,2.90010081]
["bitfinex","SOLUSD",1646031852026,10.603,86.927,86.858,2.90010081]
["bitfinex","SOLUSD",1646031852927,6.0,86.927,86.858,2.90010081]
["bitfinex","SOLUSD",1646031853127,4.603,86.926,86.858,2.90010081]
["bitfinex","SOLUSD",1646031853326,17.2764,86.92,86.858,2.90010081]
["bitfinex","SOLUSD",1646031853525,10.603,86.919,86.843,2.56754764]
["bitfinex","SOLUSD",1646031854628,17.2764,86.92,86.844,2.74678921]
["bitfinex","SOLUSD",1646031854927,6.0,86.919,86.844,2.74678921]
["bitfinex","SOLUSD",1646031855529,4.603,86.918,86.844,2.74678921]
["bitfinex","SOLUSD",1646031855730,6.0,86.917,86.844,2.74678921]
["bitfinex","SOLUSD",1646031856129,6.0,86.917,86.843,2.56754764]
["bitfinex","SOLUSD",1646031856328,6.0,86.918,86.843,2.56754764]
["bitfinex","SOLUSD",1646031858152,6.0,86.919,86.843,2.56754764]
["bitfinex","SOLUSD",1646031858351,23.3737,86.927,86.845,115.3]
["bitfinex","SOLUSD",1646031858550,4.603,86.948,86.847,115.3]
["bitfinex","SOLUSD",1646031858750,4.603,86.948,86.85,13.83]
["bitfinex","SOLUSD",1646031859051,4.603,86.948,86.851,8.94881016]
["bitfinex","SOLUSD",1646031859249,6.0,86.927,86.851,8.94881016]
["bitfinex","SOLUSD",1646031859450,6.0,86.927,86.851,11.69559937]
["bitfinex","SOLUSD",1646031859652,6.0,86.927,86.852,2.74678921]
["bitfinex","SOLUSD",1646031859849,6.0,86.927,86.854,2.69641708]
["bitfinex","SOLUSD",1646031860051,6.0,86.927,86.855,6.0]
["bitfinex","SOLUSD",1646031860251,6.0,86.927,86.855,8.74678921]
["bitfinex","SOLUSD",1646031860453,6.0,86.927,86.855,6.0]
["bitfinex","SOLUSD",1646031860653,6.0,86.927,86.856,2.74678921]
["bitfinex","SOLUSD",1646031860952,6.0,86.927,86.854,2.69641708]
["bitfinex","SOLUSD",1646031861153,10.603,86.927,86.855,2.74678921]
["bitfinex","SOLUSD",1646031861558,6.0,86.927,86.855,2.74678921]
["bitfinex","SOLUSD",1646031861755,17.2743,86.93,86.855,2.74678921]
["bitfinex","SOLUSD",1646031861955,6.0,86.927,86.855,2.74678921]
["bitfinex","SOLUSD",1646031862161,6.0,86.927,86.854,2.69641708]
["bitfinex","SOLUSD",1646031865960,6.0,86.927,86.855,2.74678921]
["bitfinex","SOLUSD",1646031866163,4.603,86.929,86.855,2.74678921]
["bitfinex","SOLUSD",1646031866164,6.0,86.928,86.862,2.8166756]
["bitfinex","SOLUSD",1646031866359,6.0,86.947,86.865,2.99450719]
["bitfinex","SOLUSD",1646031866560,6.0,86.947,86.867,115.3]
["bitfinex","SOLUSD",1646031866760,6.0,86.947,86.869,115.3]
["bitfinex","SOLUSD",1646031866960,60.11690978,86.946,86.872,2.69236626]
["bitfinex","SOLUSD",1646031867163,6.0,86.945,86.873,6.0]
["bitfinex","SOLUSD",1646031867362,6.0,86.945,86.873,2.74678921]
["bitfinex","SOLUSD",1646031867563,10.602,86.945,86.873,2.74678921]
["bitfinex","SOLUSD",1646031868162,6.0,86.945,86.873,2.74678921]
["bitfinex","SOLUSD",1646031868762,6.0,86.945,86.87,13.83]
["bitfinex","SOLUSD",1646031868962,17.2723,86.94,86.871,2.27565111]
["bitfinex","SOLUSD",1646031869162,6.0,86.939,86.871,2.27565111]
["bitfinex","SOLUSD",1646031869363,4.602,86.938,86.871,2.27565111]
["bitfinex","SOLUSD",1646031869564,6.0,86.937,86.871,2.27565111]
["bitfinex","SOLUSD",1646031869765,4.602,86.936,86.871,2.27565111]
["bitfinex","SOLUSD",1646031869963,6.0,86.935,86.871,2.27565111]
["bitfinex","SOLUSD",1646031870366,6.0,86.944,86.871,2.27565111]
["bitfinex","SOLUSD",1646031870965,6.30377256,86.943,86.871,2.27565111]
["bitfinex","SOLUSD",1646031871165,6.0,86.942,86.871,2.27565111]
["bitfinex","SOLUSD",1646031871364,4.602,86.941,86.871,2.27565111]
["bitfinex","SOLUSD",1646031871565,23.2723,86.94,86.871,2.27565111]
["bitfinex","SOLUSD",1646031871767,24.97407256,86.94,86.871,2.27565111]
["bitfinex","SOLUSD",1646031872165,1.70177256,86.939,86.871,2.27565111]
["bitfinex","SOLUSD",1646031872368,6.0,86.938,86.871,2.27565111]
["bitfinex","SOLUSD",1646031872567,60.11690978,86.946,86.871,2.27565111]
["bitfinex","SOLUSD",1646031872766,6.0,86.945,86.871,2.27565111]
["bitfinex","SOLUSD",1646031872968,6.0,86.945,86.872,8.74678921]
["bitfinex","SOLUSD",1646031873365,6.0,86.945,86.873,2.74678921]
["bitfinex","SOLUSD",1646031873566,6.0,86.945,86.874,6.0]
["bitfinex","SOLUSD",1646031873973,6.0,86.945,86.874,8.74678921]
["bitfinex","SOLUSD",1646031874871,6.0,86.945,86.871,2.27565111]
["bitfinex","SOLUSD",1646031875070,6.0,86.945,86.872,6.0]
["bitfinex","SOLUSD",1646031875272,4.602,86.944,86.871,2.27565111]
["bitfinex","SOLUSD",1646031875472,6.0,86.943,86.871,2.27565111]
["bitfinex","SOLUSD",1646031875873,6.0,86.945,86.871,2.27565111]
["bitfinex","SOLUSD",1646031876072,17.2724,86.94,86.871,2.27565111]
["bitfinex","SOLUSD",1646031876274,119.902,86.939,86.848,2.74678921]
["bitfinex","SOLUSD",1646031876479,1.79994832,86.938,86.848,2.74678921]
["bitfinex","SOLUSD",1646031876674,115.3,86.936,86.829,2.59071791]
["bitfinex","SOLUSD",1646031876877,1.36520134,86.933,86.829,2.59071791]
["bitfinex","SOLUSD",1646031877075,115.3,86.929,86.829,2.59071791]
["bitfinex","SOLUSD",1646031877273,17.2781,86.92,86.829,2.59071791]
["bitfinex","SOLUSD",1646031877476,46.47591145,86.918,86.83,8.74678921]
["bitfinex","SOLUSD",1646031877674,6.0,86.917,86.83,8.74678921]
["bitfinex","SOLUSD",1646031877875,6.0,86.917,86.831,2.74678921]
["bitfinex","SOLUSD",1646031878075,6.0,86.917,86.833,2.26628999]
["bitfinex","SOLUSD",1646031878273,6.0,86.917,86.834,6.0]
["bitfinex","SOLUSD",1646031878474,6.0,86.917,86.834,8.74678921]
["bitfinex","SOLUSD",1646031878674,46.47591145,86.918,86.835,2.28154682]
["bitfinex","SOLUSD",1646031878876,46.47591145,86.918,86.836,6.0]
["bitfinex","SOLUSD",1646031879174,46.47591145,86.918,86.84,13.83]
["bitfinex","SOLUSD",1646031879376,46.47591145,86.918,86.842,115.3]
["bitfinex","SOLUSD",1646031879575,46.47591145,86.918,86.844,115.3]
["bitfinex","SOLUSD",1646031879776,46.47591145,86.918,86.846,115.3]
["bitfinex","SOLUSD",1646031879977,46.47591145,86.918,86.85,13.83]
["bitfinex","SOLUSD",1646031880178,46.47591145,86.918,86.851,29.4913]
["bitfinex","SOLUSD",1646031880377,41.4068,86.94,86.852,115.3]
["bitfinex","SOLUSD",1646031880577,6.0,86.939,86.854,115.3]
["bitfinex","SOLUSD",1646031880775,6.0,86.939,86.856,115.3]
["bitfinex","SOLUSD",1646031880975,6.0,86.939,86.858,115.3]
["bitfinex","SOLUSD",1646031881177,6.0,86.939,86.859,6.0]
["bitfinex","SOLUSD",1646031881375,55.80739311,86.938,86.86,13.83]
["bitfinex","SOLUSD",1646031881576,6.0,86.937,86.861,6.0]
["bitfinex","SOLUSD",1646031881778,55.80739311,86.938,86.862,24.3015]
["bitfinex","SOLUSD",1646031881978,6.0,86.937,86.864,115.3]
["bitfinex","SOLUSD",1646031882279,6.0,86.937,86.865,6.0]
["bitfinex","SOLUSD",1646031882697,6.0,86.937,86.864,6.0]
["bitfinex","SOLUSD",1646031883679,6.0,86.936,86.864,6.0]
["bitfinex","SOLUSD",1646031883879,6.0,86.937,86.864,6.0]
["bitfinex","SOLUSD",1646031884881,17.2742,86.93,86.863,2.99732872]
["bitfinex","SOLUSD",1646031885085,6.0,86.929,86.863,2.99732872]
["bitfinex","SOLUSD",1646031885280,4.603,86.928,86.863,2.99732872]
["bitfinex","SOLUSD",1646031885483,6.0,86.927,86.863,2.99732872]
["bitfinex","SOLUSD",1646031885682,4.603,86.926,86.863,2.99732872]
["bitfinex","SOLUSD",1646031885884,6.0,86.925,86.863,2.99732872]
["bitfinex","SOLUSD",1646031886282,4.603,86.937,86.863,2.99732872]
["bitfinex","SOLUSD",1646031886482,17.2742,86.93,86.863,2.99732872]
["bitfinex","SOLUSD",1646031886681,6.0,86.929,86.863,2.99732872]
["bitfinex","SOLUSD",1646031887687,55.80739311,86.938,86.863,2.99732872]
["bitfinex","SOLUSD",1646031887884,6.0,86.937,86.863,2.99732872]
["bitfinex","SOLUSD",1646031888285,6.0,86.937,86.864,6.0]
["bitfinex","SOLUSD",1646031888887,6.0,86.937,86.865,115.3]
["bitfinex","SOLUSD",1646031889086,6.0,86.937,86.866,8.61088636]
["bitfinex","SOLUSD",1646031889489,6.0,86.937,86.866,11.35767557]
["bitfinex","SOLUSD",1646031889688,6.0,86.937,86.866,8.74678921]
["bitfinex","SOLUSD",1646031889889,55.80739311,86.938,86.866,8.74678921]
["bitfinex","SOLUSD",1646031891389,6.0,86.937,86.866,2.74678921]
["bitfinex","SOLUSD",1646031891593,6.0,86.937,86.867,6.0]
["bitfinex","SOLUSD",1646031891793,6.0,86.937,86.862,6.0]
["bitfinex","SOLUSD",1646031891992,6.0,86.937,86.861,2.97761138]
["bitfinex","SOLUSD",1646031893494,55.80739311,86.938,86.862,6.0]
["bitfinex","SOLUSD",1646031893892,55.80739311,86.938,86.862,8.74678921]
["bitfinex","SOLUSD",1646031894893,6.0,86.937,86.862,25.61958921]
["bitfinex","SOLUSD",1646031895094,6.0,86.937,86.863,2.53828442]
["bitfinex","SOLUSD",1646031895294,6.0,86.937,86.864,6.0]
["bitfinex","SOLUSD",1646031895495,55.80739311,86.938,86.864,6.0]
["bitfinex","SOLUSD",1646031895693,55.80739311,86.938,86.865,115.3]
["bitfinex","SOLUSD",1646031895894,24.1332,86.94,86.867,115.3]
["bitfinex","SOLUSD",1646031896094,22.792,86.949,86.869,115.3]
["bitfinex","SOLUSD",1646031896295,6.0,86.948,86.871,115.3]
["bitfinex","SOLUSD",1646031896493,24.2251,86.959,86.871,115.3]
["bitfinex","SOLUSD",1646031896494,6.0,86.958,86.873,115.3]
["bitfinex","SOLUSD",1646031896694,6.0,86.958,86.875,115.3]
["bitfinex","SOLUSD",1646031896895,1.5810374,86.957,86.891,115.3]
["bitfinex","SOLUSD",1646031897095,1.5810374,86.957,86.901,115.3]
["bitfinex","SOLUSD",1646031897297,47.36163954,86.975,86.9,16.59]
["bitfinex","SOLUSD",1646031897298,1.5810374,86.974,86.903,115.3]
["bitfinex","SOLUSD",1646031897497,1.5810374,86.974,86.905,115.3]
["bitfinex","SOLUSD",1646031897709,47.36163954,86.975,86.904,33.63729609]
["bitfinex","SOLUSD",1646031897710,47.36163954,86.975,86.906,8.72519432]
["bitfinex","SOLUSD",1646031898012,1.58111264,86.974,86.906,8.72519432]
["bitfinex","SOLUSD",1646031898210,6.0,86.973,86.906,8.72519432]
["bitfinex","SOLUSD",1646031899111,6.0,86.974,86.906,8.72519432]
["bitfinex","SOLUSD",1646031899512,6.0,86.974,86.911,115.3]
["bitfinex","SOLUSD",1646031899714,6.0,86.974,86.912,2.37834749]
["bitfinex","SOLUSD",1646031899913,6.0,86.974,86.913,6.0]
["bitfinex","SOLUSD",1646031900111,6.0,86.987,86.913,6.0]
["bitfinex","SOLUSD",1646031900516,17.2645,86.98,86.912,2.37834749]
["bitfinex","SOLUSD",1646031900713,6.0,86.979,86.913,6.0]
["bitfinex","SOLUSD",1646031900913,52.83685083,86.978,86.913,6.0]
["bitfinex","SOLUSD",1646031901115,6.0,86.977,86.912,2.37834749]
["bitfinex","SOLUSD",1646031901313,7.58102515,86.977,86.912,2.37834749]
["bitfinex","SOLUSD",1646031901814,1.58102515,86.976,86.912,2.37834749]
["bitfinex","SOLUSD",1646031902014,17.2662,86.97,86.912,2.37834749]
["bitfinex","SOLUSD",1646031902215,6.0,86.969,86.905,2.86269399]
["bitfinex","SOLUSD",1646031902715,1.58102515,86.968,86.905,2.86269399]
["bitfinex","SOLUSD",1646031902913,10.601,86.967,86.905,2.86269399]
["bitfinex","SOLUSD",1646031903314,17.2682,86.96,86.88,22.8115]
["bitfinex","SOLUSD",1646031903514,10.601,86.959,86.881,24.8902742]
["bitfinex","SOLUSD",1646031903714,10.601,86.959,86.882,2.77224454]
["bitfinex","SOLUSD",1646031903914,1.58102515,86.958,86.882,2.77224454]
["bitfinex","SOLUSD",1646031904118,10.601,86.957,86.882,2.77224454]
["bitfinex","SOLUSD",1646031904514,17.2718,86.95,86.882,2.77224454]
["bitfinex","SOLUSD",1646031904714,52.14128108,86.949,86.882,2.77224454]
["bitfinex","SOLUSD",1646031904916,6.0,86.948,86.882,2.77224454]
["bitfinex","SOLUSD",1646031906819,4.602,86.965,86.883,6.0]
["bitfinex","SOLUSD",1646031907020,6.0,86.964,86.884,115.3]
["bitfinex","SOLUSD",1646031907218,1.77964141,86.964,86.886,115.3]
["bitfinex","SOLUSD",1646031907419,6.0,86.963,86.887,6.0]
["bitfinex","SOLUSD",1646031908119,57.56027156,86.962,86.887,2.74678921]
["bitfinex","SOLUSD",1646031908323,6.0,86.961,86.888,6.0]
["bitfinex","SOLUSD",1646031908521,7.77964141,86.961,86.888,6.0]
["bitfinex","SOLUSD",1646031908921,1.77964141,86.96,86.888,6.0]
["bitfinex","SOLUSD",1646031909122,6.0,86.959,86.888,6.0]
["bitfinex","SOLUSD",1646031910025,6.80333084,86.985,86.889,115.3]
["bitfinex","SOLUSD",1646031910224,6.0,86.978,86.891,115.3]
["bitfinex","SOLUSD",1646031910424,6.0,86.984,86.893,115.3]
["bitfinex","SOLUSD",1646031910626,6.0,86.984,86.895,115.3]
["bitfinex","SOLUSD",1646031910826,6.0,86.998,86.897,115.3]
["bitfinex","SOLUSD",1646031911024,59.9858591,86.997,86.911,115.3]
["bitfinex","SOLUSD",1646031911223,7.7398636,86.996,86.913,115.3]
["bitfinex","SOLUSD",1646031911425,7.7398636,86.996,86.915,115.3]
["bitfinex","SOLUSD",1646031911623,7.7398636,86.996,86.916,121.3]
["bitfinex","SOLUSD",1646031911823,7.7398636,86.996,86.917,2.75237524]
["bitfinex","SOLUSD",1646031911824,6.0,86.996,86.917,2.75237524]
["bitfinex","SOLUSD",1646031912023,6.0,86.996,86.917,8.75237524]
["bitfinex","SOLUSD",1646031914227,6.0,86.996,86.917,2.75237524]
["bitfinex","SOLUSD",1646031914432,17.2625,86.99,86.917,2.75237524]
["bitfinex","SOLUSD",1646031914730,10.6,86.989,86.917,2.75237524]
["bitfinex","SOLUSD",1646031914928,1.73955313,86.988,86.917,2.75237524]
["bitfinex","SOLUSD",1646031915128,10.6,86.987,86.917,2.75237524]
["bitfinex","SOLUSD",1646031915530,6.0,86.987,86.917,2.75237524]
["bitfinex","SOLUSD",1646031915733,6.0,86.995,86.917,2.75237524]
["bitfinex","SOLUSD",1646031915932,6.0,86.996,86.918,6.0]
["bitfinex","SOLUSD",1646031916144,10.599,86.996,86.918,6.0]
["bitfinex","SOLUSD",1646031916540,4.599,87.008,86.921,115.3]
["bitfinex","SOLUSD",1646031916734,74.18054127,87.049,86.923,115.3]
["bitfinex","SOLUSD",1646031916735,6.74576326,87.029,86.923,115.3]
["bitfinex","SOLUSD",1646031916930,6.74576326,87.029,86.925,115.3]
["bitfinex","SOLUSD",1646031917134,47.0613,87.048,86.929,115.3]
["bitfinex","SOLUSD",1646031917431,42.81970902,87.041,86.951,115.3]
["bitfinex","SOLUSD",1646031917632,47.0613,87.048,86.961,115.3]
["bitfinex","SOLUSD",1646031917830,47.0613,87.048,86.963,115.3]
["bitfinex","SOLUSD",1646031918032,47.0613,87.048,86.966,2.8944897]
["bitfinex","SOLUSD",1646031918232,47.0613,87.048,86.97,16.59]
["bitfinex","SOLUSD",1646031918442,47.0613,87.048,86.971,8.43197024]
["bitfinex","SOLUSD",1646031919635,53.80021211,87.044,86.971,8.43197024]
["bitfinex","SOLUSD",1646031920131,53.80021211,87.044,86.972,115.3]
["bitfinex","SOLUSD",1646031920333,53.80021211,87.044,86.974,115.3]
["bitfinex","SOLUSD",1646031920532,53.80021211,87.044,86.975,8.86616528]
["bitfinex","SOLUSD",1646031920734,53.80021211,87.044,86.976,115.3]
["bitfinex","SOLUSD",1646031920936,53.80021211,87.044,86.977,8.93005155]
["bitfinex","SOLUSD",1646031921135,53.80021211,87.044,86.977,6.0]
["bitfinex","SOLUSD",1646031921536,53.80021211,87.044,86.972,6.0]
["bitfinex","SOLUSD",1646031922137,17.2484,87.06,86.973,50.0]
["bitfinex","SOLUSD",1646031922336,76.0669,87.11,86.974,52.9776]
["bitfinex","SOLUSD",1646031922337,4.596,87.079,86.974,52.9776]
["bitfinex","SOLUSD",1646031922535,23.72450894,87.086,86.975,117.85944649]
["bitfinex","SOLUSD",1646031922743,23.72450894,87.086,86.977,115.3]
["bitfinex","SOLUSD",1646031922936,22.9597,87.085,86.991,115.3]
["bitfinex","SOLUSD",1646031923137,66.13810398,87.085,86.993,115.3]
["bitfinex","SOLUSD",1646031923336,66.13810398,87.085,86.995,115.3]
["bitfinex","SOLUSD",1646031923540,22.9295,87.097,87.011,115.3]
["bitfinex","SOLUSD",1646031923739,29.1238,87.119,87.013,115.3]
["bitfinex","SOLUSD",1646031923958,29.1238,87.119,87.015,115.3]
["bitfinex","SOLUSD",1646031924137,29.1238,87.119,87.031,115.3]
["bitfinex","SOLUSD",1646031924337,29.1238,87.119,87.03,16.59]
["bitfinex","SOLUSD",1646031924338,29.1238,87.119,87.033,115.3]
["bitfinex","SOLUSD",1646031924539,29.1238,87.119,87.032,31.560552]
["bitfinex","SOLUSD",1646031924540,29.1238,87.119,87.035,115.3]
["bitfinex","SOLUSD",1646031924842,16.59,87.15,87.034,8.60347744]
["bitfinex","SOLUSD",1646031924843,3.593,87.139,87.037,115.3]
["bitfinex","SOLUSD",1646031925137,53.1211,87.18,87.051,115.3]
["bitfinex","SOLUSD",1646031925337,53.1211,87.18,87.053,115.3]
["bitfinex","SOLUSD",1646031925536,57.59380969,87.179,87.061,115.3]
["bitfinex","SOLUSD",1646031925737,57.59380969,87.179,87.054,9.73719598]
["bitfinex","SOLUSD",1646031925738,4.591,87.178,87.08,17.2238]
["bitfinex","SOLUSD",1646031925938,4.591,87.178,87.09,16.59]
["bitfinex","SOLUSD",1646031926140,4.591,87.178,87.091,8.35655604]
["bitfinex","SOLUSD",1646031926541,24.1719,87.199,87.091,8.35655604]
["bitfinex","SOLUSD",1646031926542,24.1719,87.199,87.091,11.10334525]
["bitfinex","SOLUSD",1646031926841,1.38483644,87.262,87.101,118.25938628]
["bitfinex","SOLUSD",1646031927042,1.65421375,87.285,87.12,207.4]
["bitfinex","SOLUSD",1646031927238,1.65421375,87.285,87.13,207.4]
["bitfinex","SOLUSD",1646031927443,1.26125444,87.258,87.141,115.3]
["bitfinex","SOLUSD",1646031927637,1.26125444,87.258,87.151,115.3]
["bitfinex","SOLUSD",1646031927838,4.587,87.284,87.17,17.2053]
["bitfinex","SOLUSD",1646031928038,4.586,87.285,87.18,16.59]
["bitfinex","SOLUSD",1646031928237,4.586,87.319,87.19,16.59]
["bitfinex","SOLUSD",1646031928439,4.586,87.319,87.2,16.59]
["bitfinex","SOLUSD",1646031928644,59.37466521,87.285,87.201,8.47674642]
["bitfinex","SOLUSD",1646031928841,17.2085,87.28,87.201,8.47674642]
["bitfinex","SOLUSD",1646031929041,0.00841,87.259,87.201,8.47674642]
["bitfinex","SOLUSD",1646031929242,0.00841,87.259,87.202,16.64823237]
["bitfinex","SOLUSD",1646031929443,0.00841,87.259,87.203,6.0]
["bitfinex","SOLUSD",1646031929641,77.8474,87.382,87.203,6.0]
["bitfinex","SOLUSD",1646031929642,80.80084401,87.349,87.22,207.4]
["bitfinex","SOLUSD",1646031929842,80.80084401,87.349,87.204,55.0]
["bitfinex","SOLUSD",1646031929843,1.73598755,87.348,87.23,223.99]
["bitfinex","SOLUSD",1646031930045,49.00000061,87.347,87.24,33.7808]
["bitfinex","SOLUSD",1646031930249,49.00000061,87.347,87.241,8.32830062]
["bitfinex","SOLUSD",1646031930848,10.582,87.346,87.241,8.32830062]
["bitfinex","SOLUSD",1646031931153,6.0,87.346,87.241,2.32830062]
["bitfinex","SOLUSD",1646031931349,4.582,87.345,87.242,2.74678921]
["bitfinex","SOLUSD",1646031931573,49.00000061,87.347,87.242,2.74678921]
["bitfinex","SOLUSD",1646031931765,49.00000061,87.347,87.25,207.4]
["bitfinex","SOLUSD",1646031931967,49.00000061,87.347,87.261,115.3]
["bitfinex","SOLUSD",1646031932169,80.80084401,87.349,87.263,115.3]
["bitfinex","SOLUSD",1646031932367,2.74678921,87.381,87.264,8.92095664]
["bitfinex","SOLUSD",1646031932566,4.581,87.38,87.264,8.92095664]
["bitfinex","SOLUSD",1646031932768,2.74678921,87.349,87.264,8.92095664]
["bitfinex","SOLUSD",1646031932966,4.581,87.348,87.264,2.92095664]
["bitfinex","SOLUSD",1646031933168,4.581,87.348,87.24,16.59]
["bitfinex","SOLUSD",1646031933169,60.43024764,87.347,87.24,16.59]
["bitfinex","SOLUSD",1646031933367,10.582,87.346,87.19,207.4]
["bitfinex","SOLUSD",1646031933567,17.1992,87.34,87.231,2.79667955]
["bitfinex","SOLUSD",1646031933870,1.46753597,87.338,87.22,16.59]
["bitfinex","SOLUSD",1646031934066,10.583,87.337,87.221,2.4214883]
["bitfinex","SOLUSD",1646031934267,1.50413633,87.336,87.221,2.4214883]
["bitfinex","SOLUSD",1646031934467,6.0,87.335,87.221,2.4214883]
["bitfinex","SOLUSD",1646031934669,2.74678921,87.336,87.222,2.74678921]
["bitfinex","SOLUSD",1646031934867,4.50603966,87.346,87.222,2.74678921]
["bitfinex","SOLUSD",1646031935069,6.0,87.345,87.224,115.3]
["bitfinex","SOLUSD",1646031935267,4.582,87.344,87.225,8.45835061]
["bitfinex","SOLUSD",1646031935467,6.0,87.343,87.225,11.20513982]
["bitfinex","SOLUSD",1646031935668,4.582,87.342,87.225,8.45835061]
["bitfinex","SOLUSD",1646031935868,6.0,87.341,87.226,2.74678921]
["bitfinex","SOLUSD",1646031936067,4.582,87.345,87.24,16.59]
["bitfinex","SOLUSD",1646031936270,2.74678921,87.34,87.241,6.0]
["bitfinex","SOLUSD",1646031936475,2.74678921,87.34,87.241,11.23918552]
["bitfinex","SOLUSD",1646031936668,2.74678921,87.34,87.241,5.23918552]
["bitfinex","SOLUSD",1646031936871,2.74678921,87.34,87.221,2.57582696]
["bitfinex","SOLUSD",1646031936872,4.582,87.339,87.221,2.57582696]
["bitfinex","SOLUSD",1646031937069,35.34143117,87.339,87.192,16.9471]
["bitfinex","SOLUSD",1646031937271,4.48516089,87.338,87.211,2.73149905]
["bitfinex","SOLUSD",1646031937468,4.583,87.337,87.21,16.59]
["bitfinex","SOLUSD",1646031937669,50.29671742,87.319,87.211,2.74612446]
["bitfinex","SOLUSD",1646031937869,10.583,87.318,87.196,2.25486695]
["bitfinex","SOLUSD",1646031938070,16.59,87.31,87.196,2.25486695]
["bitfinex","SOLUSD",1646031938269,10.583,87.309,87.16,16.59]
["bitfinex","SOLUSD",1646031938468,1.52398529,87.308,87.161,2.48669295]
["bitfinex","SOLUSD",1646031938668,10.585,87.307,87.161,2.48669295]
["bitfinex","SOLUSD",1646031938869,47.32305439,87.289,87.162,2.74678921]
["bitfinex","SOLUSD",1646031939072,10.585,87.288,87.164,115.3]
["bitfinex","SOLUSD",1646031939268,6.0,87.288,87.166,115.3]
["bitfinex","SOLUSD",1646031939470,47.32305439,87.289,87.181,2.70309598]
["bitfinex","SOLUSD",1646031939671,47.32305439,87.289,87.182,6.0]
["bitfinex","SOLUSD",1646031939869,6.0,87.288,87.191,115.3]
["bitfinex","SOLUSD",1646031940071,4.585,87.317,87.193,115.3]
["bitfinex","SOLUSD",1646031940272,4.583,87.335,87.195,115.3]
["bitfinex","SOLUSD",1646031940470,6.3098316,87.335,87.196,8.78826618]
["bitfinex","SOLUSD",1646031940670,6.3098316,87.335,87.21,13.76]
["bitfinex","SOLUSD",1646031940872,6.3098316,87.335,87.211,9.03960234]
["bitfinex","SOLUSD",1646031941070,1.7993395,87.333,87.211,9.03960234]
["bitfinex","SOLUSD",1646031941270,4.583,87.332,87.211,11.78639155]
["bitfinex","SOLUSD",1646031941474,6.0,87.331,87.212,2.74678921]
["bitfinex","SOLUSD",1646031941676,4.583,87.33,87.213,6.0]
["bitfinex","SOLUSD",1646031942071,45.30632197,87.334,87.214,118.04678921]
["bitfinex","SOLUSD",1646031942270,45.30632197,87.334,87.215,8.62230772]
["bitfinex","SOLUSD",1646031942474,8.98155312,87.333,87.22,13.76]
["bitfinex","SOLUSD",1646031942672,8.98155312,87.333,87.221,6.0]
["bitfinex","SOLUSD",1646031942872,2.74678921,87.332,87.221,11.25950512]
["bitfinex","SOLUSD",1646031943072,4.583,87.331,87.221,126.55950512]
["bitfinex","SOLUSD",1646031943272,45.30632197,87.334,87.222,5.46208623]
["bitfinex","SOLUSD",1646031943471,45.30632197,87.334,87.223,6.0]
["bitfinex","SOLUSD",1646031943672,4.583,87.333,87.223,8.74678921]
["bitfinex","SOLUSD",1646031943972,4.583,87.333,87.224,2.74678921]
["bitfinex","SOLUSD",1646031944175,45.30632197,87.334,87.225,6.0]
["bitfinex","SOLUSD",1646031944373,4.582,87.333,87.223,6.0]
["bitfinex","SOLUSD",1646031944573,6.0,87.332,87.226,2.74678921]
["bitfinex","SOLUSD",1646031944874,45.30632197,87.334,87.23,13.76]
["bitfinex","SOLUSD",1646031945074,2.74678921,87.331,87.231,6.0]
["bitfinex","SOLUSD",1646031945275,21.7815,87.33,87.231,8.90370502]
["bitfinex","SOLUSD",1646031945476,1.45579128,87.329,87.231,6.0]
["bitfinex","SOLUSD",1646031945676,4.582,87.328,87.212,6.0]
["bitfinex","SOLUSD",1646031945876,4.582,87.328,87.203,6.0]
["bitfinex","SOLUSD",1646031946077,6.0,87.327,87.204,115.3]
["bitfinex","SOLUSD",1646031946280,7.51697777,87.327,87.205,124.39671924]
["bitfinex","SOLUSD",1646031946476,4.583,87.326,87.206,2.31984841]
["bitfinex","SOLUSD",1646031946680,6.0,87.325,87.207,6.0]
["bitfinex","SOLUSD",1646031946976,115.3,87.319,87.207,6.0]
["bitfinex","SOLUSD",1646031947177,115.3,87.317,87.207,6.0]
["bitfinex","SOLUSD",1646031947377,115.3,87.315,87.207,6.0]
["bitfinex","SOLUSD",1646031947581,13.76,87.31,87.196,2.40127769]
["bitfinex","SOLUSD",1646031947778,10.583,87.309,87.198,115.3]
["bitfinex","SOLUSD",1646031947979,10.583,87.309,87.199,8.61510948]
["bitfinex","SOLUSD",1646031948180,6.0,87.308,87.199,6.0]
["bitfinex","SOLUSD",1646031948380,4.583,87.307,87.196,8.90762825]
["bitfinex","SOLUSD",1646031948579,6.0,87.308,87.196,8.90762825]
["bitfinex","SOLUSD",1646031948580,6.0,87.308,87.2,16.50678921]
["bitfinex","SOLUSD",1646031948779,6.0,87.308,87.201,8.53256565]
["bitfinex","SOLUSD",1646031948980,4.583,87.315,87.201,11.27935486]
["bitfinex","SOLUSD",1646031949184,43.40418263,87.316,87.201,11.27935486]
["bitfinex","SOLUSD",1646031949185,43.40418263,87.316,87.202,115.3]
["bitfinex","SOLUSD",1646031949380,6.0,87.315,87.205,2.459796]
["bitfinex","SOLUSD",1646031949581,10.583,87.315,87.208,2.31551124]
["bitfinex","SOLUSD",1646031949780,10.583,87.315,87.211,2.9750051]
["bitfinex","SOLUSD",1646031949984,1.40620559,87.313,87.212,6.0]
["bitfinex","SOLUSD",1646031950182,4.583,87.312,87.212,6.0]
["bitfinex","SOLUSD",1646031950384,1.382559,87.309,87.196,8.63595035]
["bitfinex","SOLUSD",1646031950582,1.65376142,87.307,87.196,8.63595035]
["bitfinex","SOLUSD",1646031950783,1.57542323,87.305,87.196,8.63595035]
["bitfinex","SOLUSD",1646031950983,1.66751538,87.303,87.196,8.63595035]
["bitfinex","SOLUSD",1646031951185,47.44012489,87.301,87.196,8.63595035]
["bitfinex","SOLUSD",1646031951384,23.2053,87.3,87.197,115.3]
["bitfinex","SOLUSD",1646031951586,23.2053,87.3,87.2,2.37565559]
["bitfinex","SOLUSD",1646031951787,4.583,87.299,87.201,6.0]
["bitfinex","SOLUSD",1646031951983,6.0,87.298,87.201,6.0]
["bitfinex","SOLUSD",1646031952582,6.0,87.298,87.196,2.74678921]
["bitfinex","SOLUSD",1646031952583,6.0,87.298,87.197,6.0]
["bitfinex","SOLUSD",1646031953282,4.583,87.299,87.198,115.3]
["bitfinex","SOLUSD",1646031953483,17.2053,87.3,87.2,115.3]
["bitfinex","SOLUSD",1646031953683,17.2053,87.3,87.202,115.3]
["bitfinex","SOLUSD",1646031953883,17.2053,87.3,87.204,115.3]
["bitfinex","SOLUSD",1646031954083,47.44012489,87.301,87.206,115.3]
["bitfinex","SOLUSD",1646031954282,47.44012489,87.301,87.211,115.3]
["bitfinex","SOLUSD",1646031954485,47.44012489,87.301,87.214,2.67983418]
["bitfinex","SOLUSD",1646031954684,47.44012489,87.301,87.216,2.73827695]
["bitfinex","SOLUSD",1646031954884,47.44012489,87.301,87.217,6.0]
["bitfinex","SOLUSD",1646031955083,47.44012489,87.301,87.217,8.74678921]
["bitfinex","SOLUSD",1646031955583,47.44012489,87.301,87.218,118.04678921]
["bitfinex","SOLUSD",1646031955784,47.44012489,87.301,87.22,115.3]
["bitfinex","SOLUSD",1646031955985,47.44012489,87.301,87.222,115.3]
["bitfinex","SOLUSD",1646031956185,47.44012489,87.301,87.223,8.68318448]
["bitfinex","SOLUSD",1646031956386,47.44012489,87.301,87.223,6.0]
["bitfinex","SOLUSD",1646031956587,47.44012489,87.301,87.223,8.74678921]
["bitfinex","SOLUSD",1646031956988,6.0,87.3,87.223,2.74678921]
["bitfinex","SOLUSD",1646031957587,6.0,87.3,87.211,5.4581587]
["bitfinex","SOLUSD",1646031957789,6.0,87.3,87.212,6.0]
["bitfinex","SOLUSD",1646031957989,6.0,87.3,87.203,8.35905796]
["bitfinex","SOLUSD",1646031958190,4.583,87.299,87.203,8.35905796]
["bitfinex","SOLUSD",1646031958388,6.0,87.298,87.203,8.35905796]
["bitfinex","SOLUSD",1646031958588,4.583,87.297,87.203,8.35905796]
["bitfinex","SOLUSD",1646031958788,6.0,87.296,87.205,2.97192025]
["bitfinex","SOLUSD",1646031959189,4.583,87.295,87.205,2.97192025]
["bitfinex","SOLUSD",1646031959393,6.0,87.294,87.205,2.97192025]
["bitfinex","SOLUSD",1646031959791,4.583,87.299,87.205,2.97192025]
["bitfinex","SOLUSD",1646031960092,47.44012489,87.301,87.208,2.306938]
["bitfinex","SOLUSD",1646031960294,2.74678921,87.298,87.208,2.306938]
["bitfinex","SOLUSD",1646031960493,4.583,87.297,87.202,2.93257135]
["bitfinex","SOLUSD",1646031960692,6.0,87.296,87.202,2.93257135]
["bitfinex","SOLUSD",1646031960893,4.583,87.295,87.202,2.93257135]
["bitfinex","SOLUSD",1646031961094,115.3,87.293,87.202,2.93257135]
["bitfinex","SOLUSD",1646031961394,17.2056,87.29,87.192,2.60242325]
["bitfinex","SOLUSD",1646031961595,6.0,87.292,87.203,2.74678921]
["bitfinex","SOLUSD",1646031961997,6.0,87.299,87.203,2.74678921]
["bitfinex","SOLUSD",1646031962197,4.583,87.298,87.203,2.74678921]
["bitfinex","SOLUSD",1646031962394,6.0,87.297,87.204,6.0]
["bitfinex","SOLUSD",1646031962595,17.2041,87.29,87.196,2.89705408]
["bitfinex","SOLUSD",1646031962796,10.583,87.289,87.197,6.0]
["bitfinex","SOLUSD",1646031963096,7.32978921,87.289,87.196,2.89705408]
["bitfinex","SOLUSD",1646031963299,2.74678921,87.304,87.196,2.89705408]
["bitfinex","SOLUSD",1646031963496,6.0,87.3,87.197,2.74678921]
["bitfinex","SOLUSD",1646031963694,2.74678921,87.314,87.201,115.3]
["bitfinex","SOLUSD",1646031963894,17.1984,87.32,87.204,2.37175396]
["bitfinex","SOLUSD",1646031964095,4.583,87.317,87.207,2.40313342]
["bitfinex","SOLUSD",1646031964297,4.583,87.317,87.21,2.96485669]
["bitfinex","SOLUSD",1646031964495,4.583,87.317,87.211,6.0]
["bitfinex","SOLUSD",1646031964695,30.53118921,87.3,87.211,2.74678921]
["bitfinex","SOLUSD",1646031964898,44.29118921,87.3,87.199,2.37198651]
["bitfinex","SOLUSD",1646031965395,41.5444,87.3,87.199,2.37198651]
["bitfinex","SOLUSD",1646031965796,116.9652822,87.299,87.199,2.37198651]
["bitfinex","SOLUSD",1646031965997,57.3621,87.29,87.288,30.0]
["bitfinex","SOLUSD",1646031966201,10.582,87.289,87.288,30.0]
["bitfinex","SOLUSD",1646031966400,6.0,87.289,87.199,2.37198651]
["bitfinex","SOLUSD",1646031966599,4.582,87.299,87.199,2.37198651]
["bitfinex","SOLUSD",1646031966800,4.583,87.3,87.201,115.3]
["bitfinex","SOLUSD",1646031967000,6.0,87.299,87.203,115.3]
["bitfinex","SOLUSD",1646031967200,6.0,87.3,87.205,115.3]
["bitfinex","SOLUSD",1646031967401,6.0,87.299,87.207,115.3]
["bitfinex","SOLUSD",1646031967600,4.583,87.298,87.208,2.94923851]
["bitfinex","SOLUSD",1646031967801,4.583,87.313,87.21,17.1996]
["bitfinex","SOLUSD",1646031968004,2.74678921,87.323,87.211,121.3]
["bitfinex","SOLUSD",1646031968203,10.583,87.322,87.213,115.3]
["bitfinex","SOLUSD",1646031968402,6.0,87.322,87.215,115.3]
["bitfinex","SOLUSD",1646031968601,6.0,87.33,87.221,115.3]
["bitfinex","SOLUSD",1646031968803,17.1985,87.32,87.223,115.3]
["bitfinex","SOLUSD",1646031969001,6.0,87.319,87.224,8.84172945]
["bitfinex","SOLUSD",1646031969202,6.0,87.319,87.225,115.3]
["bitfinex","SOLUSD",1646031969403,17.1985,87.32,87.227,115.3]
["bitfinex","SOLUSD",1646031969602,58.88395856,87.329,87.23,13.76]
["bitfinex","SOLUSD",1646031969805,6.0,87.328,87.232,2.25806229]
["bitfinex","SOLUSD",1646031970005,6.0,87.328,87.23,13.76]
["bitfinex","SOLUSD",1646031970006,6.0,87.328,87.235,2.97257952]
["bitfinex","SOLUSD",1646031970205,6.0,87.328,87.236,6.0]
["bitfinex","SOLUSD",1646031970503,6.0,87.328,87.228,6.0]
["bitfinex","SOLUSD",1646031970504,6.0,87.328,87.224,2.53097849]
["bitfinex","SOLUSD",1646031970702,4.583,87.327,87.225,6.0]
["bitfinex","SOLUSD",1646031970906,17.1972,87.32,87.225,8.74678921]
["bitfinex","SOLUSD",1646031971104,6.0,87.319,87.225,8.74678921]
["bitfinex","SOLUSD",1646031971304,6.0,87.319,87.226,118.04678921]
["bitfinex","SOLUSD",1646031971509,17.1972,87.32,87.229,2.72190595]
["bitfinex","SOLUSD",1646031971705,17.1972,87.32,87.23,6.0]
["bitfinex","SOLUSD",1646031972305,17.1972,87.32,87.231,2.74678921]
["bitfinex","SOLUSD",1646031972509,6.0,87.319,87.232,6.0]
["bitfinex","SOLUSD",1646031972913,6.0,87.319,87.231,2.74678921]
["bitfinex","SOLUSD",1646031973107,17.1972,87.32,87.233,2.74678921]
["bitfinex","SOLUSD",1646031973607,6.0,87.319,87.224,3.01405104]
["bitfinex","SOLUSD",1646031973807,17.1996,87.31,87.224,3.01405104]
["bitfinex","SOLUSD",1646031974008,63.99637555,87.309,87.224,3.01405104]
["bitfinex","SOLUSD",1646031974208,4.583,87.308,87.224,3.01405104]
["bitfinex","SOLUSD",1646031974408,6.0,87.307,87.224,3.01405104]
["bitfinex","SOLUSD",1646031974607,4.583,87.306,87.193,115.3]
["bitfinex","SOLUSD",1646031974811,6.0,87.305,87.195,115.3]
["bitfinex","SOLUSD",1646031975011,4.583,87.304,87.197,115.3]
["bitfinex","SOLUSD",1646031975208,6.0,87.303,87.198,8.8277068]
["bitfinex","SOLUSD",1646031975408,4.583,87.302,87.198,8.8277068]
["bitfinex","SOLUSD",1646031975609,17.2015,87.3,87.198,8.8277068]
["bitfinex","SOLUSD",1646031975809,10.583,87.299,87.198,6.0]
["bitfinex","SOLUSD",1646031976010,10.583,87.299,87.197,6.0]
["bitfinex","SOLUSD",1646031976409,10.583,87.299,87.196,2.74678921]
["bitfinex","SOLUSD",1646031977613,6.0,87.299,87.196,2.74678921]
["bitfinex","SOLUSD",1646031977812,10.583,87.299,87.197,6.0]
["bitfinex","SOLUSD",1646031978013,4.583,87.299,87.196,2.74678921]
["bitfinex","SOLUSD",1646031978313,6.0,87.298,87.194,2.57243416]
["bitfinex","SOLUSD",1646031978513,4.583,87.297,87.194,2.57243416]
["bitfinex","SOLUSD",1646031978713,43.52586119,87.295,87.194,2.57243416]
["bitfinex","SOLUSD",1646031978914,10.583,87.294,87.194,2.57243416]
["bitfinex","SOLUSD",1646031979114,10.583,87.294,87.175,132.5954]
["bitfinex","SOLUSD",1646031979115,57.3662,87.28,87.171,2.74678921]
["bitfinex","SOLUSD",1646031979313,115.3,87.277,87.184,2.91497908]
["bitfinex","SOLUSD",1646031979515,1.45465762,87.274,87.184,2.91497908]
["bitfinex","SOLUSD",1646031979715,115.3,87.272,87.184,2.91497908]
["bitfinex","SOLUSD",1646031979920,10.585,87.271,87.184,2.39237784]
["bitfinex","SOLUSD",1646031980342,17.2099,87.27,87.184,2.39237784]
["bitfinex","SOLUSD",1646031980641,10.585,87.269,87.184,2.39237784]
["bitfinex","SOLUSD",1646031981041,6.0,87.269,87.184,2.39237784]
["bitfinex","SOLUSD",1646031981241,4.585,87.268,87.184,2.39237784]
["bitfinex","SOLUSD",1646031981442,6.0,87.267,87.184,2.39237784]
["bitfinex","SOLUSD",1646031982043,17.209,87.26,87.184,2.39237784]
["bitfinex","SOLUSD",1646031982243,10.585,87.259,87.184,2.39237784]
["bitfinex","SOLUSD",1646031982444,43.12587251,87.258,87.16,2.74678921]
["bitfinex","SOLUSD",1646031982647,10.586,87.257,87.16,2.74678921]
["bitfinex","SOLUSD",1646031982844,6.0,87.257,87.16,2.74678921]
["bitfinex","SOLUSD",1646031983044,43.12587251,87.258,87.16,2.74678921]
["bitfinex","SOLUSD",1646031983645,6.0,87.257,87.16,2.74678921]
["bitfinex","SOLUSD",1646031983944,6.0,87.257,87.162,2.63834224]
["bitfinex","SOLUSD",1646031984144,5.39645085,87.257,87.162,2.63834224]
["bitfinex","SOLUSD",1646031984345,5.39645085,87.257,87.163,2.74678921]
["bitfinex","SOLUSD",1646031984547,5.39645085,87.257,87.172,2.92245114]
["bitfinex","SOLUSD",1646031984751,43.12587251,87.258,87.172,2.92245114]
["bitfinex","SOLUSD",1646031984953,43.12587251,87.258,87.173,2.74678921]
["bitfinex","SOLUSD",1646031986249,6.0,87.257,87.173,2.74678921]
["bitfinex","SOLUSD",1646031986549,6.0,87.257,87.163,5.53569557]
["bitfinex","SOLUSD",1646031986750,4.586,87.256,87.173,2.74678921]
["bitfinex","SOLUSD",1646031987049,6.0,87.255,87.173,2.74678921]
["bitfinex","SOLUSD",1646031987451,43.12587251,87.258,87.173,2.74678921]
["bitfinex","SOLUSD",1646031988452,6.0,87.257,87.173,2.74678921]
["bitfinex","SOLUSD",1646031989052,43.12587251,87.258,87.173,2.74678921]
["bitfinex","SOLUSD",1646031989858,115.3,87.257,87.162,2.56295994]
["bitfinex","SOLUSD",1646031990155,10.586,87.257,87.162,2.56295994]
["bitfinex","SOLUSD",1646031991054,17.211,87.25,87.163,2.74678921]
["bitfinex","SOLUSD",1646031991253,6.0,87.249,87.163,5.37465819]
["bitfinex","SOLUSD",1646031991453,4.9154506,87.249,87.163,5.37465819]
["bitfinex","SOLUSD",1646031991652,4.9154506,87.249,87.165,115.3]
["bitfinex","SOLUSD",1646031991853,17.211,87.25,87.166,2.30521518]
["bitfinex","SOLUSD",1646031992054,4.586,87.268,87.18,13.76]
["bitfinex","SOLUSD",1646031992253,23.7761,87.292,87.182,115.3]
["bitfinex","SOLUSD",1646031992453,23.7761,87.292,87.184,115.3]
["bitfinex","SOLUSD",1646031992652,23.7761,87.292,87.185,2.94630055]
["bitfinex","SOLUSD",1646031992653,4.585,87.291,87.185,2.94630055]
["bitfinex","SOLUSD",1646031992859,4.585,87.291,87.186,6.0]
["bitfinex","SOLUSD",1646031993152,115.3,87.289,87.186,6.0]
["bitfinex","SOLUSD",1646031993352,115.3,87.287,87.186,6.0]
["bitfinex","SOLUSD",1646031993553,115.3,87.285,87.186,6.0]
["bitfinex","SOLUSD",1646031993752,115.3,87.283,87.186,6.0]
["bitfinex","SOLUSD",1646031993953,121.3,87.282,87.186,6.0]
["bitfinex","SOLUSD",1646031994152,4.585,87.281,87.186,6.0]
["bitfinex","SOLUSD",1646031994352,6.0,87.28,87.186,6.0]
["bitfinex","SOLUSD",1646031994556,48.65925485,87.259,87.186,6.0]
["bitfinex","SOLUSD",1646031994954,6.0,87.258,87.186,6.0]
["bitfinex","SOLUSD",1646031995155,48.65925485,87.259,87.186,6.0]
["bitfinex","SOLUSD",1646031995754,17.2108,87.25,87.186,6.0]
["bitfinex","SOLUSD",1646031995954,17.2108,87.25,87.084,5.0]
["bitfinex","SOLUSD",1646031995955,6.0,87.249,87.168,2.48534231]
["bitfinex","SOLUSD",1646031996356,6.0,87.256,87.168,2.48534231]
["bitfinex","SOLUSD",1646031996554,4.586,87.255,87.168,2.48534231]
["bitfinex","SOLUSD",1646031996757,6.0,87.254,87.168,2.48534231]
["bitfinex","SOLUSD",1646031996955,54.27879681,87.239,87.168,2.48534231]
["bitfinex","SOLUSD",1646031997155,6.0,87.238,87.168,2.48534231]
["bitfinex","SOLUSD",1646031997555,4.586,87.237,87.168,2.48534231]
["bitfinex","SOLUSD",1646031997855,6.0,87.236,87.168,2.48534231]
["bitfinex","SOLUSD",1646031998356,6.0,87.237,87.168,2.48534231]
["bitfinex","SOLUSD",1646031998557,4.587,87.238,87.168,2.48534231]
["bitfinex","SOLUSD",1646031998761,54.27879681,87.239,87.168,2.48534231]
["bitfinex","SOLUSD",1646031999356,6.0,87.238,87.168,2.48534231]
["bitfinex","SOLUSD",1646032000158,54.27879681,87.239,87.168,2.48534231]
["bitfinex","SOLUSD",1646032000358,54.27879681,87.239,87.169,2.74678921]
["bitfinex","SOLUSD",1646032000957,54.27879681,87.239,87.168,2.48534231]
["bitfinex","SOLUSD",1646032001559,54.27879681,87.239,87.169,2.74678921]
["bitfinex","SOLUSD",1646032001758,23.6183,87.258,87.169,2.74678921]
["bitfinex","SOLUSD",1646032001958,6.0,87.257,87.17,45.6203]
["bitfinex","SOLUSD",1646032002158,6.0,87.257,87.171,8.4910521]
["bitfinex","SOLUSD",1646032002357,6.0,87.257,87.171,11.23784131]
["bitfinex","SOLUSD",1646032002758,51.12628299,87.256,87.172,118.04678921]
["bitfinex","SOLUSD",1646032003059,6.0,87.255,87.175,3.01367268]
["bitfinex","SOLUSD",1646032003261,6.0,87.255,87.176,6.0]
["bitfinex","SOLUSD",1646032003458,6.0,87.255,87.181,118.39108612]
["bitfinex","SOLUSD",1646032003662,6.0,87.287,87.184,2.63756344]
["bitfinex","SOLUSD",1646032003858,17.2044,87.29,87.187,2.71790866]
["bitfinex","SOLUSD",1646032004059,6.0,87.289,87.191,115.3]
["bitfinex","SOLUSD",1646032004259,17.2044,87.29,87.194,2.6533606]
["bitfinex","SOLUSD",1646032004260,59.57370611,87.288,87.194,2.6533606]
["bitfinex","SOLUSD",1646032004458,59.57370611,87.288,87.2,17.2023]
["bitfinex","SOLUSD",1646032004658,59.57370611,87.288,87.201,8.89800481]
["bitfinex","SOLUSD",1646032004859,6.0,87.287,87.201,2.89800481]
["bitfinex","SOLUSD",1646032006360,59.57370611,87.288,87.2,13.76]
["bitfinex","SOLUSD",1646032006566,59.57370611,87.288,87.201,52.5163]
["bitfinex","SOLUSD",1646032006762,6.0,87.287,87.202,2.63791914]
["bitfinex","SOLUSD",1646032007360,59.57370611,87.288,87.202,117.93791914]
["bitfinex","SOLUSD",1646032007561,59.57370611,87.288,87.203,5.56362975]
["bitfinex","SOLUSD",1646032007761,59.57370611,87.288,87.205,115.3]
["bitfinex","SOLUSD",1646032007961,59.57370611,87.288,87.204,6.0]
["bitfinex","SOLUSD",1646032007962,59.57370611,87.288,87.207,115.3]
["bitfinex","SOLUSD",1646032008160,59.57370611,87.288,87.209,115.3]
["bitfinex","SOLUSD",1646032008364,59.57370611,87.288,87.211,115.3]
["bitfinex","SOLUSD",1646032008562,59.57370611,87.288,87.213,115.3]
["bitfinex","SOLUSD",1646032008763,59.57370611,87.288,87.214,2.86237096]
["bitfinex","SOLUSD",1646032008965,59.57370611,87.288,87.215,121.3]
["bitfinex","SOLUSD",1646032009363,59.57370611,87.288,87.216,2.5049]
["bitfinex","SOLUSD",1646032009566,59.57370611,87.288,87.217,6.0]
["bitfinex","SOLUSD",1646032010468,59.57370611,87.288,87.213,6.0]
["bitfinex","SOLUSD",1646032011265,59.57370611,87.288,87.212,6.0]
["bitfinex","SOLUSD",1646032012970,6.0,87.287,87.203,6.0]
["bitfinex","SOLUSD",1646032013168,6.0,87.287,87.202,2.27806631]
["bitfinex","SOLUSD",1646032013569,6.0,87.287,87.202,117.57806631]
["bitfinex","SOLUSD",1646032013772,59.57370611,87.288,87.203,5.6004882]
["bitfinex","SOLUSD",1646032013969,59.57370611,87.288,87.205,115.3]
["bitfinex","SOLUSD",1646032014172,59.57370611,87.288,87.207,115.3]
["bitfinex","SOLUSD",1646032014372,59.57370611,87.288,87.211,115.3]
["bitfinex","SOLUSD",1646032014575,59.57370611,87.288,87.213,115.3]
["bitfinex","SOLUSD",1646032014774,59.57370611,87.288,87.215,115.3]
["bitfinex","SOLUSD",1646032014974,59.57370611,87.288,87.214,8.70570561]
["bitfinex","SOLUSD",1646032014975,59.57370611,87.288,87.216,8.53480625]
["bitfinex","SOLUSD",1646032015176,6.0,87.287,87.209,3.07544224]
["bitfinex","SOLUSD",1646032015374,6.0,87.287,87.202,2.30012144]
["bitfinex","SOLUSD",1646032015576,4.583,87.286,87.202,2.30012144]
["bitfinex","SOLUSD",1646032015775,6.0,87.285,87.202,2.30012144]
["bitfinex","SOLUSD",1646032015978,4.583,87.286,87.202,2.30012144]
["bitfinex","SOLUSD",1646032016176,6.0,87.285,87.202,2.30012144]
["bitfinex","SOLUSD",1646032016375,4.583,87.284,87.202,2.30012144]
["bitfinex","SOLUSD",1646032016577,17.2048,87.28,87.202,2.30012144]
["bitfinex","SOLUSD",1646032016777,10.585,87.279,87.202,2.30012144]
["bitfinex","SOLUSD",1646032017577,4.585,87.279,87.202,2.30012144]
["bitfinex","SOLUSD",1646032017779,17.2048,87.28,87.202,2.30012144]
["bitfinex","SOLUSD",1646032018380,6.0,87.279,87.202,2.30012144]
["bitfinex","SOLUSD",1646032018880,17.2048,87.28,87.202,2.30012144]
["bitfinex","SOLUSD",1646032019080,6.0,87.279,87.202,2.30012144]
["bitfinex","SOLUSD",1646032019280,17.2048,87.28,87.202,2.30012144]
["bitfinex","SOLUSD",1646032020686,6.0,87.279,87.202,2.30012144]
["bitfinex","SOLUSD",1646032020885,17.2072,87.27,87.202,2.30012144]
["bitfinex","SOLUSD",1646032021085,45.23285686,87.268,87.193,3.09566052]
["bitfinex","SOLUSD",1646032021287,6.0,87.267,87.193,3.09566052]
["bitfinex","SOLUSD",1646032021994,4.585,87.266,87.193,3.09566052]
["bitfinex","SOLUSD",1646032022198,6.0,87.265,87.193,3.09566052]
["bitfinex","SOLUSD",1646032022396,4.585,87.264,87.193,3.09566052]
["bitfinex","SOLUSD",1646032022597,17.2098,87.26,87.193,3.09566052]
["bitfinex","SOLUSD",1646032022998,6.0,87.259,87.193,3.09566052]
["bitfinex","SOLUSD",1646032023903,17.2107,87.25,87.193,3.09566052]
["bitfinex","SOLUSD",1646032024098,51.0972269,87.248,87.192,112.6]
["bitfinex","SOLUSD",1646032024299,6.0,87.247,87.193,2.4066673]
["bitfinex","SOLUSD",1646032024498,6.0,87.247,87.192,112.6]
["bitfinex","SOLUSD",1646032024799,6.0,87.247,87.193,2.95401461]
["bitfinex","SOLUSD",1646032025600,17.2129,87.24,87.193,2.95401461]
["bitfinex","SOLUSD",1646032026201,6.0,87.239,87.192,112.6]
["bitfinex","SOLUSD",1646032026605,43.4084374,87.229,87.192,112.6]
["bitfinex","SOLUSD",1646032026804,43.4084374,87.229,87.193,2.409478]
["bitfinex","SOLUSD",1646032027202,43.4084374,87.229,87.168,4.583]
["bitfinex","SOLUSD",1646032027602,17.2167,87.22,87.168,4.583]
["bitfinex","SOLUSD",1646032027802,4.586,87.238,87.168,4.583]
["bitfinex","SOLUSD",1646032028003,13.76,87.27,87.168,35.34978528]
["bitfinex","SOLUSD",1646032028202,6.0,87.256,87.169,31.74156076]
["bitfinex","SOLUSD",1646032028503,6.0,87.256,87.17,3.03150959]
["bitfinex","SOLUSD",1646032028701,62.52737867,87.255,87.17,3.03150959]
["bitfinex","SOLUSD",1646032028904,6.0,87.254,87.17,3.03150959]
["bitfinex","SOLUSD",1646032029106,17.2108,87.25,87.17,3.03150959]
["bitfinex","SOLUSD",1646032029305,6.0,87.249,87.171,2.74678921]
["bitfinex","SOLUSD",1646032029504,6.0,87.249,87.17,3.03150959]
["bitfinex","SOLUSD",1646032029702,10.586,87.249,87.17,3.03150959]
["bitfinex","SOLUSD",1646032029903,4.586,87.248,87.17,3.03150959]
["bitfinex","SOLUSD",1646032030104,6.0,87.249,87.17,3.03150959]
["bitfinex","SOLUSD",1646032030305,53.66255472,87.239,87.17,3.03150959]
["bitfinex","SOLUSD",1646032030503,6.0,87.238,87.17,3.03150959]
["bitfinex","SOLUSD",1646032031306,6.0,87.238,87.168,4.583]
["bitfinex","SOLUSD",1646032031506,17.2149,87.23,87.168,4.583]
["bitfinex","SOLUSD",1646032031708,10.587,87.229,87.168,4.583]
["bitfinex","SOLUSD",1646032032306,6.0,87.229,87.168,4.583]
["bitfinex","SOLUSD",1646032032710,4.587,87.228,87.168,4.583]
["bitfinex","SOLUSD",1646032032909,17.219,87.22,87.168,4.583]
["bitfinex","SOLUSD",1646032033107,64.90734708,87.219,87.168,4.583]
["bitfinex","SOLUSD",1646032033307,6.0,87.218,87.168,4.583]
["bitfinex","SOLUSD",1646032033709,4.587,87.217,87.168,4.583]
["bitfinex","SOLUSD",1646032033909,6.0,87.216,87.168,4.583]
["bitfinex","SOLUSD",1646032034112,4.587,87.215,87.168,4.583]
["bitfinex","SOLUSD",1646032034311,6.0,87.214,87.168,4.583]
["bitfinex","SOLUSD",1646032034509,17.2199,87.21,87.152,3.43499867]
["bitfinex","SOLUSD",1646032034711,6.0,87.209,87.152,0.60571998]
["bitfinex","SOLUSD",1646032035012,10.13287839,87.209,87.152,0.60571998]
["bitfinex","SOLUSD",1646032035213,7.33478921,87.208,87.152,0.60571998]
["bitfinex","SOLUSD",1646032035410,16.53,87.2,87.152,0.60571998]
["bitfinex","SOLUSD",1646032035610,58.24563281,87.199,87.152,0.60571998]
["bitfinex","SOLUSD",1646032035911,17.2259,87.19,87.152,0.60571998]
["bitfinex","SOLUSD",1646032037112,6.0,87.189,87.152,0.60571998]
["bitfinex","SOLUSD",1646032038112,47.65763281,87.199,87.152,0.60571998]
["bitfinex","SOLUSD",1646032038314,6.0,87.198,87.152,0.60571998]
["bitfinex","SOLUSD",1646032038512,47.65763281,87.199,87.118,2.74678921]
["bitfinex","SOLUSD",1646032038713,47.65763281,87.199,87.121,3.10806135]
["bitfinex","SOLUSD",1646032038912,47.65763281,87.199,87.123,2.47301244]
["bitfinex","SOLUSD",1646032039114,6.0,87.198,87.123,2.47301244]
["bitfinex","SOLUSD",1646032040113,47.65763281,87.199,87.123,2.47301244]
["bitfinex","SOLUSD",1646032040716,6.0,87.198,87.123,2.47301244]
["bitfinex","SOLUSD",1646032041516,17.2228,87.19,87.123,2.47301244]
["bitfinex","SOLUSD",1646032042119,6.0,87.189,87.123,2.47301244]
["bitfinex","SOLUSD",1646032042717,17.2228,87.19,87.123,2.47301244]
["bitfinex","SOLUSD",1646032042921,6.0,87.189,87.101,2.70615948]
["bitfinex","SOLUSD",1646032043122,6.0,87.189,87.102,3.03783108]
["bitfinex","SOLUSD",1646032044123,17.225,87.18,87.102,3.03783108]
["bitfinex","SOLUSD",1646032044324,61.18116343,87.179,87.102,3.03783108]
["bitfinex","SOLUSD",1646032044726,4.59,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032044923,6.0,87.177,87.102,3.03783108]
["bitfinex","SOLUSD",1646032045125,17.2273,87.17,87.102,3.03783108]
["bitfinex","SOLUSD",1646032045324,55.18116343,87.179,87.102,3.03783108]
["bitfinex","SOLUSD",1646032046125,6.0,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032048328,55.18116343,87.179,87.102,3.03783108]
["bitfinex","SOLUSD",1646032048528,6.0,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032049326,55.18116343,87.179,87.102,3.03783108]
["bitfinex","SOLUSD",1646032050028,6.0,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032051228,55.18116343,87.179,87.102,3.03783108]
["bitfinex","SOLUSD",1646032051630,6.0,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032052931,17.2267,87.17,87.102,3.03783108]
["bitfinex","SOLUSD",1646032053633,6.0,87.169,87.102,3.03783108]
["bitfinex","SOLUSD",1646032053831,55.18116343,87.179,87.102,3.03783108]
["bitfinex","SOLUSD",1646032054435,10.59,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032054834,4.59,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032055034,6.0,87.177,87.102,3.03783108]
["bitfinex","SOLUSD",1646032055438,6.0,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032055637,55.18116343,87.179,87.103,6.0]
["bitfinex","SOLUSD",1646032055837,55.18116343,87.179,87.102,3.03783108]
["bitfinex","SOLUSD",1646032056040,6.0,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032056237,4.59,87.177,87.102,3.03783108]
["bitfinex","SOLUSD",1646032056438,6.0,87.176,87.102,3.03783108]
["bitfinex","SOLUSD",1646032056637,6.0,87.178,87.102,3.03783108]
["bitfinex","SOLUSD",1646032056839,55.18116343,87.179,87.102,118.33783108]
["bitfinex","SOLUSD",1646032057040,55.18116343,87.179,87.103,2.32740905]
["bitfinex","SOLUSD",1646032057242,55.18116343,87.179,87.105,115.3]
["bitfinex","SOLUSD",1646032057441,2.74678921,87.209,87.107,115.3]
["bitfinex","SOLUSD",1646032057638,2.74678921,87.209,87.101,23.3425]
["bitfinex","SOLUSD",1646032057639,28.1293,87.219,87.111,115.3]
["bitfinex","SOLUSD",1646032057839,6.0,87.218,87.114,2.89478916]
["bitfinex","SOLUSD",1646032058045,6.0,87.218,87.116,115.3]
["bitfinex","SOLUSD",1646032058248,17.2201,87.21,87.118,115.3]
["bitfinex","SOLUSD",1646032058441,6.0,87.209,87.119,8.95605012]
["bitfinex","SOLUSD",1646032058843,6.0,87.208,87.119,8.95605012]
["bitfinex","SOLUSD",1646032059144,44.98709321,87.217,87.117,2.74678921]
["bitfinex","SOLUSD",1646032059145,8.74678921,87.209,87.117,2.74678921]
["bitfinex","SOLUSD",1646032059345,17.2207,87.2,87.113,2.50227516]
["bitfinex","SOLUSD",1646032059543,60.23020304,87.198,87.113,2.50227516]
["bitfinex","SOLUSD",1646032059742,6.0,87.197,87.113,2.50227516]
["bitfinex","SOLUSD",1646032060144,60.23020304,87.198,87.114,5.22089365]
["bitfinex","SOLUSD",1646032060343,60.23020304,87.198,87.116,115.3]
["bitfinex","SOLUSD",1646032060544,60.23020304,87.198,87.118,115.3]
["bitfinex","SOLUSD",1646032060744,60.23020304,87.198,87.119,2.9554944]
["bitfinex","SOLUSD",1646032060943,60.23020304,87.198,87.122,3.06633349]
["bitfinex","SOLUSD",1646032061144,60.23020304,87.198,87.125,3.07154074]
["bitfinex","SOLUSD",1646032061344,60.23020304,87.198,87.124,115.3]
["bitfinex","SOLUSD",1646032061345,60.23020304,87.198,87.127,2.66475566]
["bitfinex","SOLUSD",1646032063163,6.0,87.197,87.127,2.66475566]
["bitfinex","SOLUSD",1646032063563,8.74678921,87.197,87.127,2.66475566]
["bitfinex","SOLUSD",1646032064864,6.0,87.197,87.127,2.66475566]
["bitfinex","SOLUSD",1646032065465,60.23020304,87.198,87.127,2.66475566]
["bitfinex","SOLUSD",1646032065667,60.23020304,87.198,87.128,2.74678921]
["bitfinex","SOLUSD",1646032065864,60.23020304,87.198,87.128,5.3955033]
["bitfinex","SOLUSD",1646032066764,60.23020304,87.198,87.133,112.6]
["bitfinex","SOLUSD",1646032066965,60.23020304,87.198,87.134,3.00580421]
["bitfinex","SOLUSD",1646032069472,17.2176,87.22,87.134,118.30580421]
["bitfinex","SOLUSD",1646032069767,27.4718,87.224,87.137,2.55079756]
["bitfinex","SOLUSD",1646032069968,22.8828,87.224,87.14,3.0624298]
["bitfinex","SOLUSD",1646032070173,22.8828,87.224,87.142,115.3]
["bitfinex","SOLUSD",1646032070372,22.8828,87.224,87.144,115.3]
["bitfinex","SOLUSD",1646032070567,48.79806262,87.223,87.146,2.40727562]
["bitfinex","SOLUSD",1646032070769,48.79806262,87.223,87.147,6.0]
["bitfinex","SOLUSD",1646032071170,48.79806262,87.223,87.146,2.40727562]
["bitfinex","SOLUSD",1646032071368,6.0,87.222,87.147,6.0]
["bitfinex","SOLUSD",1646032071567,6.0,87.222,87.146,2.40727562]
["bitfinex","SOLUSD",1646032071769,34.30933156,87.222,87.146,2.40727562]
["bitfinex","SOLUSD",1646032071968,25.56254235,87.221,87.146,2.40727562]
["bitfinex","SOLUSD",1646032072169,6.0,87.22,87.146,2.40727562]
["bitfinex","SOLUSD",1646032072568,6.0,87.219,87.146,2.40727562]
["bitfinex","SOLUSD",1646032072772,8.74678921,87.219,87.146,2.40727562]
["bitfinex","SOLUSD",1646032074174,2.74678921,87.218,87.146,2.40727562]
["bitfinex","SOLUSD",1646032074372,6.0,87.217,87.146,2.40727562]
["bitfinex","SOLUSD",1646032075173,6.0,87.219,87.146,2.40727562]
["bitfinex","SOLUSD",1646032075378,2.74678921,87.216,87.146,2.40727562]
["bitfinex","SOLUSD",1646032075575,6.0,87.215,87.146,2.40727562]
["bitfinex","SOLUSD",1646032075975,2.74678921,87.214,87.146,2.40727562]
["bitfinex","SOLUSD",1646032076175,17.219,87.21,87.146,2.40727562]
["bitfinex","SOLUSD",1646032076375,58.14896907,87.208,87.146,2.40727562]
["bitfinex","SOLUSD",1646032078276,6.0,87.207,87.146,2.40727562]
["bitfinex","SOLUSD",1646032082883,4.588,87.23,87.146,2.40727562]
["bitfinex","SOLUSD",1646032082884,4.588,87.235,87.148,115.3]
["bitfinex","SOLUSD",1646032083083,51.6635,87.259,87.15,115.3]
["bitfinex","SOLUSD",1646032083287,25.83147387,87.257,87.152,115.3]
["bitfinex","SOLUSD",1646032083484,115.3,87.255,87.153,8.6979045]
["bitfinex","SOLUSD",1646032083683,115.3,87.253,87.146,3.11801151]
["bitfinex","SOLUSD",1646032083883,10.587,87.252,87.146,3.11801151]
["bitfinex","SOLUSD",1646032084082,1.27441497,87.251,87.146,3.11801151]
["bitfinex","SOLUSD",1646032084283,10.587,87.25,87.146,3.11801151]
["bitfinex","SOLUSD",1646032084483,25.95758921,87.25,87.146,3.11801151]
["bitfinex","SOLUSD",1646032084683,4.587,87.249,87.146,3.11801151]
["bitfinex","SOLUSD",1646032084884,6.0,87.248,87.146,3.11801151]
["bitfinex","SOLUSD",1646032085082,27.3585,87.247,87.146,3.11801151]
["bitfinex","SOLUSD",1646032085283,6.0,87.246,87.146,3.11801151]
["bitfinex","SOLUSD",1646032085486,4.587,87.245,87.146,3.11801151]
["bitfinex","SOLUSD",1646032085684,6.0,87.244,87.147,6.0]
["bitfinex","SOLUSD",1646032085886,4.587,87.243,87.147,6.0]
["bitfinex","SOLUSD",1646032086088,6.0,87.242,87.146,3.11801151]
["bitfinex","SOLUSD",1646032086285,52.39799239,87.229,87.146,3.11801151]
["bitfinex","SOLUSD",1646032086485,10.587,87.228,87.146,3.11801151]
["bitfinex","SOLUSD",1646032086687,39.16526308,87.228,87.146,3.11801151]
["bitfinex","SOLUSD",1646032086888,25.83147387,87.227,87.146,3.11801151]
["bitfinex","SOLUSD",1646032087088,10.587,87.226,87.146,3.11801151]
["bitfinex","SOLUSD",1646032087287,13.33378921,87.226,87.146,3.11801151]
["bitfinex","SOLUSD",1646032087489,17.2201,87.21,87.146,3.11801151]
["bitfinex","SOLUSD",1646032087690,56.50265075,87.208,87.146,3.11801151]
["bitfinex","SOLUSD",1646032087893,6.0,87.207,87.146,3.11801151]
["bitfinex","SOLUSD",1646032088098,4.588,87.206,87.136,2.27072481]
["bitfinex","SOLUSD",1646032088593,8.74678921,87.205,87.136,2.27072481]
["bitfinex","SOLUSD",1646032088795,4.588,87.204,87.136,2.27072481]
["bitfinex","SOLUSD",1646032089012,6.0,87.203,87.136,2.27072481]
["bitfinex","SOLUSD",1646032089192,4.588,87.202,87.136,2.27072481]
["bitfinex","SOLUSD",1646032089391,6.0,87.201,87.136,2.27072481]
["bitfinex","SOLUSD",1646032089593,21.8088,87.2,87.136,2.27072481]
["bitfinex","SOLUSD",1646032089794,6.0,87.199,87.136,2.27072481]
["bitfinex","SOLUSD",1646032089996,4.588,87.198,87.136,2.27072481]
["bitfinex","SOLUSD",1646032090195,6.0,87.197,87.136,2.27072481]
["bitfinex","SOLUSD",1646032090795,6.0,87.198,87.136,2.27072481]
["bitfinex","SOLUSD",1646032092097,4.588,87.207,87.136,2.27072481]
["bitfinex","SOLUSD",1646032092296,26.78518921,87.218,87.138,2.49573868]
["bitfinex","SOLUSD",1646032092496,24.0384,87.218,87.138,2.49573868]
["bitfinex","SOLUSD",1646032092697,24.0384,87.218,87.139,2.77250475]
["bitfinex","SOLUSD",1646032093606,56.78170617,87.217,87.139,2.77250475]
["bitfinex","SOLUSD",1646032093804,56.78170617,87.217,87.142,3.02679746]
["bitfinex","SOLUSD",1646032095502,56.78170617,87.217,87.144,115.3]
["bitfinex","SOLUSD",1646032095701,6.0,87.216,87.146,115.3]
["bitfinex","SOLUSD",1646032095902,6.0,87.216,87.149,3.03305166]
["bitfinex","SOLUSD",1646032096300,6.0,87.216,87.15,5.59648033]
["bitfinex","SOLUSD",1646032096725,6.0,87.216,87.15,2.84969112]
["bitfinex","SOLUSD",1646032098824,2.74678921,87.215,87.15,2.84969112]
["bitfinex","SOLUSD",1646032099124,10.588,87.214,87.136,2.2628718]
["bitfinex","SOLUSD",1646032099328,38.58614054,87.214,87.136,2.2628718]
["bitfinex","SOLUSD",1646032099523,41.33292975,87.214,87.136,2.2628718]
["bitfinex","SOLUSD",1646032099725,27.99814054,87.213,87.136,2.2628718]
["bitfinex","SOLUSD",1646032099923,6.0,87.212,87.136,2.2628718]
["bitfinex","SOLUSD",1646032100324,27.99814054,87.211,87.136,2.2628718]
["bitfinex","SOLUSD",1646032100525,27.8067,87.21,87.136,2.2628718]
["bitfinex","SOLUSD",1646032101531,23.2187,87.21,87.136,2.2628718]
["bitfinex","SOLUSD",1646032101727,4.588,87.209,87.136,2.2628718]
["bitfinex","SOLUSD",1646032101928,6.0,87.208,87.136,2.2628718]
["bitfinex","SOLUSD",1646032102327,6.0,87.208,87.136,117.5628718]
["bitfinex","SOLUSD",1646032102528,6.0,87.209,87.139,3.07858302]
["bitfinex","SOLUSD",1646032102729,6.0,87.215,87.139,3.07858302]
["bitfinex","SOLUSD",1646032103129,6.0,87.215,87.141,115.3]
["bitfinex","SOLUSD",1646032103329,6.0,87.215,87.142,3.0894802]
["bitfinex","SOLUSD",1646032104629,0.57605433,87.209,87.142,3.0894802]
["bitfinex","SOLUSD",1646032104828,0.57605433,87.209,87.143,6.0]
["bitfinex","SOLUSD",1646032105030,0.57605433,87.209,87.145,3.1049425]
["bitfinex","SOLUSD",1646032106029,0.57605433,87.209,87.148,2.33380438]
["bitfinex","SOLUSD",1646032106231,0.57605433,87.209,87.15,16.53]
["bitfinex","SOLUSD",1646032106429,0.57605433,87.209,87.151,124.40953305]
["bitfinex","SOLUSD",1646032106631,0.57605433,87.209,87.152,2.29636542]
["bitfinex","SOLUSD",1646032106829,0.57605433,87.209,87.154,115.3]
["bitfinex","SOLUSD",1646032107030,0.57605433,87.209,87.157,2.65141012]
["bitfinex","SOLUSD",1646032107232,0.57605433,87.209,87.162,2.35563591]
["bitfinex","SOLUSD",1646032107430,0.00605433,87.209,87.165,3.03604279]
["bitfinex","SOLUSD",1646032107631,0.00605433,87.209,87.163,6.0]
["bitfinex","SOLUSD",1646032107632,50.73635113,87.266,87.18,16.53]
["bitfinex","SOLUSD",1646032107931,50.73635113,87.266,87.182,2.33875008]
["bitfinex","SOLUSD",1646032108132,50.73635113,87.266,87.184,115.3]
["bitfinex","SOLUSD",1646032108333,50.73635113,87.266,87.186,115.3]
["bitfinex","SOLUSD",1646032108530,50.73635113,87.266,87.2,16.53]
["bitfinex","SOLUSD",1646032108735,50.73635113,87.266,87.201,8.94477271]
["bitfinex","SOLUSD",1646032108931,50.73635113,87.266,87.202,115.3]
["bitfinex","SOLUSD",1646032109132,50.73635113,87.266,87.204,115.3]
["bitfinex","SOLUSD",1646032109333,50.73635113,87.266,87.205,124.08041809]
["bitfinex","SOLUSD",1646032109533,50.73635113,87.266,87.206,3.03199124]
["bitfinex","SOLUSD",1646032109734,50.73635113,87.266,87.207,6.0]
["bitfinex","SOLUSD",1646032109933,0.0059269,87.208,87.207,6.0]
["bitfinex","SOLUSD",1646032110435,0.0059269,87.208,87.197,6.0]
["bitfinex","SOLUSD",1646032110634,0.0059269,87.208,87.199,2.63927568]
["bitfinex","SOLUSD",1646032110835,0.0059269,87.208,87.191,2.56639475]
["bitfinex","SOLUSD",1646032111033,0.0059269,87.208,87.185,2.74678921]
["bitfinex","SOLUSD",1646032112536,0.0059269,87.208,87.182,3.11930894]
["bitfinex","SOLUSD",1646032112839,0.0059269,87.208,87.183,6.0]
["bitfinex","SOLUSD",1646032114437,6.0,87.265,87.182,3.11930894]
["bitfinex","SOLUSD",1646032114839,7.33178921,87.264,87.182,3.11930894]
["bitfinex","SOLUSD",1646032115038,6.0,87.263,87.182,3.11930894]
["bitfinex","SOLUSD",1646032115437,17.2091,87.26,87.182,3.11930894]
["bitfinex","SOLUSD",1646032115637,10.586,87.259,87.182,3.11930894]
["bitfinex","SOLUSD",1646032115841,13.33278921,87.259,87.182,3.11930894]
["bitfinex","SOLUSD",1646032116039,13.33278921,87.259,87.167,2.37926874]
["bitfinex","SOLUSD",1646032116239,2.74678921,87.258,87.167,2.37926874]
["bitfinex","SOLUSD",1646032116441,10.586,87.257,87.167,2.37926874]
["bitfinex","SOLUSD",1646032116643,117.09643595,87.249,87.167,2.37926874]
["bitfinex","SOLUSD",1646032116942,49.19310499,87.239,87.153,3.05716511]
["bitfinex","SOLUSD",1646032117139,4.587,87.238,87.153,3.05716511]
["bitfinex","SOLUSD",1646032117340,6.0,87.237,87.153,3.05716511]
["bitfinex","SOLUSD",1646032117540,4.587,87.236,87.153,3.05716511]
["bitfinex","SOLUSD",1646032117741,6.0,87.235,87.153,3.05716511]
["bitfinex","SOLUSD",1646032117939,4.587,87.234,87.153,3.05716511]
["bitfinex","SOLUSD",1646032118140,6.0,87.233,87.153,3.05716511]
["bitfinex","SOLUSD",1646032118341,17.2179,87.23,87.153,3.05716511]
["bitfinex","SOLUSD",1646032118542,6.0,87.229,87.153,3.05716511]
["bitfinex","SOLUSD",1646032118741,17.2179,87.23,87.153,3.05716511]
["bitfinex","SOLUSD",1646032118945,17.2179,87.23,87.153,118.35716511]
["bitfinex","SOLUSD",1646032119141,4.587,87.238,87.154,3.01962178]
["bitfinex","SOLUSD",1646032119441,47.50421249,87.239,87.157,2.74687741]
["bitfinex","SOLUSD",1646032119640,47.50421249,87.239,87.16,16.53]
["bitfinex","SOLUSD",1646032119841,47.50421249,87.239,87.161,2.80189998]
["bitfinex","SOLUSD",1646032120042,47.50421249,87.239,87.162,6.0]
["bitfinex","SOLUSD",1646032120442,47.50421249,87.239,87.164,2.94439301]
["bitfinex","SOLUSD",1646032120643,47.50421249,87.239,87.165,6.0]
["bitfinex","SOLUSD",1646032122444,47.50421249,87.239,87.165,8.74678921]
["bitfinex","SOLUSD",1646032122850,6.0,87.238,87.164,2.94439301]
["bitfinex","SOLUSD",1646032123047,4.587,87.237,87.164,2.94439301]
["bitfinex","SOLUSD",1646032123246,6.0,87.236,87.164,2.94439301]
["bitfinex","SOLUSD",1646032123647,4.587,87.235,87.164,2.94439301]
["bitfinex","SOLUSD",1646032123847,6.0,87.234,87.164,2.94439301]
["bitfinex","SOLUSD",1646032124049,4.587,87.233,87.164,2.94439301]
["bitfinex","SOLUSD",1646032124246,4.587,87.233,87.139,2.74678921]
["bitfinex","SOLUSD",1646032124247,6.0,87.232,87.139,2.74678921]
["bitfinex","SOLUSD",1646032124447,17.2148,87.23,87.14,24.1976]
["bitfinex","SOLUSD",1646032124647,10.587,87.229,87.141,2.28395151]
["bitfinex","SOLUSD",1646032125650,17.2168,87.22,87.141,2.28395151]
["bitfinex","SOLUSD",1646032125948,10.588,87.219,87.141,2.28395151]
["bitfinex","SOLUSD",1646032126348,10.588,87.219,87.141,117.58395151]
["bitfinex","SOLUSD",1646032126650,10.588,87.219,87.142,2.34671172]
["bitfinex","SOLUSD",1646032127448,6.0,87.219,87.143,2.74678921]
["bitfinex","SOLUSD",1646032128347,4.588,87.218,87.143,2.74678921]
["bitfinex","SOLUSD",1646032128548,6.0,87.217,87.143,2.74678921]
["bitfinex","SOLUSD",1646032128748,10.588,87.219,87.143,2.74678921]
["bitfinex","SOLUSD",1646032129451,47.97271365,87.209,87.143,2.74678921]
["bitfinex","SOLUSD",1646032129650,6.0,87.208,87.134,23.9701]
["bitfinex","SOLUSD",1646032129851,6.0,87.208,87.135,2.40870079]
["bitfinex","SOLUSD",1646032130051,4.588,87.207,87.135,2.40870079]
["bitfinex","SOLUSD",1646032130272,6.0,87.206,87.135,2.40870079]
["bitfinex","SOLUSD",1646032130456,17.2225,87.2,87.135,2.40870079]
["bitfinex","SOLUSD",1646032130659,10.588,87.199,87.112,2.92345476]
["bitfinex","SOLUSD",1646032132458,17.2248,87.18,87.112,2.92345476]
["bitfinex","SOLUSD",1646032132659,54.66122667,87.179,87.112,2.92345476]
["bitfinex","SOLUSD",1646032133059,6.0,87.178,87.112,2.92345476]
["bitfinex","SOLUSD",1646032133259,54.66122667,87.179,87.112,2.92345476]
["bitfinex","SOLUSD",1646032133260,54.66122667,87.179,87.112,5.67024397]
["bitfinex","SOLUSD",1646032134162,54.66122667,87.179,87.112,120.97024397]
["bitfinex","SOLUSD",1646032134365,54.66122667,87.179,87.113,2.60563322]
["bitfinex","SOLUSD",1646032134560,4.59,87.197,87.113,2.60563322]
["bitfinex","SOLUSD",1646032134761,22.7416,87.198,87.115,115.3]
["bitfinex","SOLUSD",1646032134960,22.7416,87.198,87.117,115.3]
["bitfinex","SOLUSD",1646032135161,22.7416,87.198,87.12,2.46243264]
["bitfinex","SOLUSD",1646032135561,48.98062298,87.197,87.12,2.46243264]
["bitfinex","SOLUSD",1646032135961,48.98062298,87.197,87.121,2.74678921]
["bitfinex","SOLUSD",1646032136564,48.98062298,87.197,87.123,2.35250286]
["bitfinex","SOLUSD",1646032136762,17.2228,87.19,87.123,2.35250286]
["bitfinex","SOLUSD",1646032137067,10.589,87.189,87.1,112.6]
["bitfinex","SOLUSD",1646032137262,35.4134,87.189,87.104,3.10036792]
["bitfinex","SOLUSD",1646032137879,17.2246,87.18,87.104,3.10036792]
["bitfinex","SOLUSD",1646032138180,6.0,87.179,87.104,2.60036792]
["bitfinex","SOLUSD",1646032138780,29.4134,87.189,87.104,2.60036792]
["bitfinex","SOLUSD",1646032138781,4.59,87.178,87.104,2.60036792]
["bitfinex","SOLUSD",1646032138981,24.8244,87.189,87.104,2.60036792]
["bitfinex","SOLUSD",1646032138982,6.0,87.177,87.104,2.60036792]
["bitfinex","SOLUSD",1646032139281,4.59,87.176,87.104,2.60036792]
["bitfinex","SOLUSD",1646032139481,6.0,87.175,87.104,2.60036792]
["bitfinex","SOLUSD",1646032139685,4.59,87.174,87.104,2.60036792]
["bitfinex","SOLUSD",1646032139882,6.0,87.173,87.104,2.60036792]
["bitfinex","SOLUSD",1646032140081,4.59,87.172,87.104,2.60036792]
["bitfinex","SOLUSD",1646032140281,49.53002909,87.17,87.104,2.60036792]
["bitfinex","SOLUSD",1646032140483,6.0,87.169,87.104,2.60036792]
["bitfinex","SOLUSD",1646032140883,6.0,87.169,87.105,2.74678921]
["bitfinex","SOLUSD",1646032140884,4.59,87.168,87.105,2.74678921]
["bitfinex","SOLUSD",1646032141091,4.59,87.188,87.105,2.74678921]
["bitfinex","SOLUSD",1646032141283,24.8244,87.189,87.106,6.0]
["bitfinex","SOLUSD",1646032141684,24.8244,87.189,87.107,2.74678921]
["bitfinex","SOLUSD",1646032141986,57.26342679,87.188,87.108,8.39438832]
["bitfinex","SOLUSD",1646032142384,57.26342679,87.188,87.109,2.74678921]
["bitfinex","SOLUSD",1646032142584,51.26342679,87.188,87.109,2.74678921]
["bitfinex","SOLUSD",1646032142883,51.26342679,87.188,87.11,6.0]
["bitfinex","SOLUSD",1646032143183,51.26342679,87.188,87.111,115.3]
["bitfinex","SOLUSD",1646032143383,51.26342679,87.188,87.114,2.40462588]
["bitfinex","SOLUSD",1646032143584,51.26342679,87.188,87.117,2.28031109]
["bitfinex","SOLUSD",1646032143784,51.26342679,87.188,87.118,29.0043]
["bitfinex","SOLUSD",1646032144083,51.26342679,87.188,87.12,3.08713499]
["bitfinex","SOLUSD",1646032144884,51.26342679,87.188,87.121,2.74678921]
["bitfinex","SOLUSD",1646032148185,51.26342679,87.188,87.12,2.58713499]
["bitfinex","SOLUSD",1646032148386,6.0,87.187,87.12,2.58713499]
["bitfinex","SOLUSD",1646032152394,4.589,87.196,87.121,115.3]
["bitfinex","SOLUSD",1646032152590,17.2202,87.21,87.12,5.3339242]
["bitfinex","SOLUSD",1646032152591,4.589,87.209,87.123,115.3]
["bitfinex","SOLUSD",1646032152792,6.0,87.208,87.125,115.3]
["bitfinex","SOLUSD",1646032152991,4.588,87.207,87.127,115.3]
["bitfinex","SOLUSD",1646032153191,6.0,87.206,87.131,115.3]
["bitfinex","SOLUSD",1646032153392,50.97206776,87.205,87.133,115.3]
["bitfinex","SOLUSD",1646032153693,4.588,87.222,87.136,3.08059638]
["bitfinex","SOLUSD",1646032153891,1.64886787,87.264,87.134,6.0]
["bitfinex","SOLUSD",1646032153892,4.588,87.236,87.151,115.3]
["bitfinex","SOLUSD",1646032154092,23.7172,87.237,87.154,3.12244814]
["bitfinex","SOLUSD",1646032154292,23.7172,87.237,87.156,115.3]
["bitfinex","SOLUSD",1646032154493,23.7172,87.237,87.159,2.88291159]
["bitfinex","SOLUSD",1646032154694,59.12512969,87.236,87.162,2.76416479]
["bitfinex","SOLUSD",1646032154896,59.12512969,87.236,87.164,115.3]
["bitfinex","SOLUSD",1646032155093,59.12512969,87.236,87.165,123.802877]
["bitfinex","SOLUSD",1646032155295,59.12512969,87.236,87.166,2.8194057]
["bitfinex","SOLUSD",1646032155493,59.12512969,87.236,87.167,6.0]
["bitfinex","SOLUSD",1646032156595,59.12512969,87.236,87.161,2.49395212]
["bitfinex","SOLUSD",1646032156997,6.0,87.235,87.161,2.49395212]
["bitfinex","SOLUSD",1646032157195,4.587,87.234,87.161,2.49395212]
["bitfinex","SOLUSD",1646032157399,6.0,87.233,87.161,2.49395212]
["bitfinex","SOLUSD",1646032157598,4.587,87.232,87.161,2.49395212]
["bitfinex","SOLUSD",1646032157796,6.0,87.231,87.161,2.49395212]
["bitfinex","SOLUSD",1646032157997,4.587,87.23,87.161,2.49395212]
["bitfinex","SOLUSD",1646032158195,6.0,87.229,87.161,2.49395212]
["bitfinex","SOLUSD",1646032158399,4.587,87.228,87.161,2.49395212]
["bitfinex","SOLUSD",1646032158595,6.0,87.227,87.161,2.49395212]
["bitfinex","SOLUSD",1646032158795,4.587,87.226,87.161,2.49395212]
["bitfinex","SOLUSD",1646032159095,6.0,87.225,87.161,2.49395212]
["bitfinex","SOLUSD",1646032159296,4.587,87.224,87.161,2.49395212]
["bitfinex","SOLUSD",1646032159497,17.2186,87.21,87.161,2.49395212]
["bitfinex","SOLUSD",1646032159696,58.45050133,87.209,87.161,2.49395212]
["bitfinex","SOLUSD",1646032160498,6.0,87.208,87.161,2.49395212]
["bitfinex","SOLUSD",1646032161499,6.0,87.208,87.134,23.4823]
["bitfinex","SOLUSD",1646032161699,4.588,87.207,87.135,23.0506]
["bitfinex","SOLUSD",1646032161999,6.0,87.206,87.136,2.80882089]
["bitfinex","SOLUSD",1646032162199,4.588,87.205,87.136,2.80882089]
["bitfinex","SOLUSD",1646032162402,6.0,87.204,87.136,2.80882089]
["bitfinex","SOLUSD",1646032162599,4.588,87.208,87.136,5.5556101]
["bitfinex","SOLUSD",1646032162801,58.45050133,87.209,87.136,5.5556101]
["bitfinex","SOLUSD",1646032162999,58.45050133,87.209,87.136,2.80882089]
["bitfinex","SOLUSD",1646032163301,6.0,87.208,87.136,2.80882089]
["bitfinex","SOLUSD",1646032163498,10.588,87.208,87.136,2.80882089]
["bitfinex","SOLUSD",1646032163700,4.588,87.208,87.136,2.80882089]
["bitfinex","SOLUSD",1646032164298,63.03850133,87.209,87.136,2.80882089]
["bitfinex","SOLUSD",1646032164499,6.0,87.208,87.136,2.80882089]
["bitfinex","SOLUSD",1646032164700,63.03850133,87.209,87.136,2.80882089]
["bitfinex","SOLUSD",1646032166202,6.0,87.208,87.136,2.80882089]
["bitfinex","SOLUSD",1646032166402,31.80961347,87.208,87.136,2.80882089]
["bitfinex","SOLUSD",1646032166603,17.2209,87.2,87.136,2.80882089]
["bitfinex","SOLUSD",1646032166802,10.588,87.199,87.136,2.80882089]
["bitfinex","SOLUSD",1646032167403,10.588,87.199,87.101,5.75592575]
["bitfinex","SOLUSD",1646032167706,25.80961347,87.198,87.101,3.00913654]
["bitfinex","SOLUSD",1646032167906,10.589,87.197,87.101,3.00913654]
["bitfinex","SOLUSD",1646032168103,23.2367,87.196,87.102,23.2439]
["bitfinex","SOLUSD",1646032168303,17.2227,87.19,87.103,3.0271778]
["bitfinex","SOLUSD",1646032168504,10.589,87.189,87.103,3.0271778]
["bitfinex","SOLUSD",1646032169305,4.589,87.189,87.104,2.74678921]
["bitfinex","SOLUSD",1646032169507,23.2367,87.196,87.105,119.889]
["bitfinex","SOLUSD",1646032169705,23.2367,87.196,87.111,115.3]
["bitfinex","SOLUSD",1646032169706,6.0,87.195,87.111,115.3]
["bitfinex","SOLUSD",1646032169907,6.0,87.195,87.113,115.3]
["bitfinex","SOLUSD",1646032170106,6.0,87.195,87.115,115.3]
["bitfinex","SOLUSD",1646032170308,6.0,87.195,87.117,115.3]
["bitfinex","SOLUSD",1646032170505,6.0,87.195,87.112,13.33578921]
["bitfinex","SOLUSD",1646032170506,6.0,87.195,87.119,115.3]
["bitfinex","SOLUSD",1646032170706,6.0,87.195,87.121,115.3]
["bitfinex","SOLUSD",1646032170906,6.0,87.195,87.123,118.31500581]
["bitfinex","SOLUSD",1646032171106,6.0,87.195,87.124,2.79141805]
["bitfinex","SOLUSD",1646032172307,6.0,87.206,87.124,2.79141805]
["bitfinex","SOLUSD",1646032172710,6.0,87.206,87.125,124.04678921]
["bitfinex","SOLUSD",1646032172910,6.0,87.206,87.126,2.34285655]
["bitfinex","SOLUSD",1646032173109,6.0,87.206,87.129,2.8680214]
["bitfinex","SOLUSD",1646032173308,6.0,87.206,87.13,6.0]
["bitfinex","SOLUSD",1646032173508,6.0,87.206,87.129,2.8680214]
["bitfinex","SOLUSD",1646032173908,6.0,87.206,87.131,115.3]
["bitfinex","SOLUSD",1646032174108,6.0,87.208,87.133,115.3]
["bitfinex","SOLUSD",1646032174308,6.0,87.208,87.134,2.94152578]
["bitfinex","SOLUSD",1646032174909,6.0,87.208,87.136,115.3]
["bitfinex","SOLUSD",1646032175111,6.0,87.208,87.141,115.3]
["bitfinex","SOLUSD",1646032175414,4.588,87.236,87.144,2.55890944]
["bitfinex","SOLUSD",1646032175611,22.8799,87.239,87.147,2.66720441]
["bitfinex","SOLUSD",1646032175811,22.8799,87.239,87.145,29.5439]
["bitfinex","SOLUSD",1646032175812,6.0,87.238,87.16,16.53]
["bitfinex","SOLUSD",1646032176011,6.0,87.238,87.162,2.53748346]
["bitfinex","SOLUSD",1646032176311,59.94714651,87.237,87.165,2.80487035]
["bitfinex","SOLUSD",1646032176513,6.0,87.236,87.167,115.3]
["bitfinex","SOLUSD",1646032176711,6.0,87.236,87.168,2.71230412]
["bitfinex","SOLUSD",1646032177212,6.0,87.236,87.171,2.75338396]
["bitfinex","SOLUSD",1646032178112,6.0,87.236,87.171,118.05338396]
["bitfinex","SOLUSD",1646032178315,6.0,87.236,87.172,2.89922246]
["bitfinex","SOLUSD",1646032178713,4.587,87.245,87.172,2.89922246]
["bitfinex","SOLUSD",1646032178914,27.3912,87.268,87.175,2.93464811]
["bitfinex","SOLUSD",1646032179120,27.3912,87.268,87.178,2.41083724]
["bitfinex","SOLUSD",1646032179314,27.3912,87.268,87.181,3.08107754]
["bitfinex","SOLUSD",1646032179814,74.50805911,87.267,87.175,2.7976745]
["bitfinex","SOLUSD",1646032180014,17.2088,87.26,87.176,6.0]
["bitfinex","SOLUSD",1646032180518,7.27488431,87.259,87.175,2.7976745]
["bitfinex","SOLUSD",1646032180714,4.586,87.258,87.175,2.7976745]
["bitfinex","SOLUSD",1646032180915,6.0,87.257,87.175,2.7976745]
["bitfinex","SOLUSD",1646032181115,17.2112,87.25,87.175,2.7976745]
["bitfinex","SOLUSD",1646032181315,10.586,87.249,87.175,2.7976745]
["bitfinex","SOLUSD",1646032182714,55.37763303,87.239,87.175,2.7976745]
["bitfinex","SOLUSD",1646032183616,6.0,87.238,87.175,2.7976745]
["bitfinex","SOLUSD",1646032184016,55.37763303,87.239,87.175,2.7976745]
["bitfinex","SOLUSD",1646032184216,6.0,87.238,87.175,2.7976745]
["bitfinex","SOLUSD",1646032184417,55.37763303,87.239,87.175,2.7976745]
["bitfinex","SOLUSD",1646032184919,6.0,87.238,87.175,2.7976745]
["bitfinex","SOLUSD",1646032186420,55.37763303,87.239,87.175,2.7976745]
["bitfinex","SOLUSD",1646032189724,55.37763303,87.239,87.177,115.3]
["bitfinex","SOLUSD",1646032189925,55.37763303,87.239,87.179,115.3]
["bitfinex","SOLUSD",1646032190124,55.37763303,87.239,87.181,115.3]
["bitfinex","SOLUSD",1646032190328,55.37763303,87.239,87.183,115.3]
["bitfinex","SOLUSD",1646032190527,55.37763303,87.239,87.184,2.46229609]
["bitfinex","SOLUSD",1646032190726,55.37763303,87.239,87.176,2.74678921]
["bitfinex","SOLUSD",1646032190925,55.37763303,87.239,87.177,6.0]
["bitfinex","SOLUSD",1646032191325,55.37763303,87.239,87.178,115.3]
["bitfinex","SOLUSD",1646032191525,55.37763303,87.239,87.18,115.3]
["bitfinex","SOLUSD",1646032191825,55.37763303,87.239,87.182,115.3]
["bitfinex","SOLUSD",1646032192024,24.8987,87.255,87.184,115.3]
["bitfinex","SOLUSD",1646032192227,27.7942,87.278,87.186,115.3]
["bitfinex","SOLUSD",1646032192425,4.585,87.267,87.188,115.3]
["bitfinex","SOLUSD",1646032192627,4.585,87.267,87.185,33.50358921]
["bitfinex","SOLUSD",1646032192628,23.2082,87.278,87.19,131.83]
["bitfinex","SOLUSD",1646032192826,23.2082,87.278,87.192,115.3]
["bitfinex","SOLUSD",1646032193025,23.2082,87.278,87.194,115.3]
["bitfinex","SOLUSD",1646032193229,47.99075771,87.267,87.195,2.3827482]
["bitfinex","SOLUSD",1646032193628,47.99075771,87.267,87.196,24.1316]
["bitfinex","SOLUSD",1646032193826,47.99075771,87.267,87.197,117.92755028]
["bitfinex","SOLUSD",1646032194042,47.99075771,87.267,87.198,2.43242788]
["bitfinex","SOLUSD",1646032194943,6.0,87.266,87.198,2.43242788]
["bitfinex","SOLUSD",1646032195845,4.585,87.265,87.198,2.43242788]
["bitfinex","SOLUSD",1646032196044,6.0,87.264,87.198,2.43242788]
["bitfinex","SOLUSD",1646032196243,4.585,87.263,87.198,2.43242788]
["bitfinex","SOLUSD",1646032196444,17.2088,87.26,87.198,2.43242788]
["bitfinex","SOLUSD",1646032196644,10.585,87.259,87.198,2.43242788]
["bitfinex","SOLUSD",1646032196845,10.585,87.259,87.174,23.2617]
["bitfinex","SOLUSD",1646032196846,10.585,87.259,87.175,2.66617192]
["bitfinex","SOLUSD",1646032197044,13.33178921,87.259,87.175,2.66617192]
["bitfinex","SOLUSD",1646032197245,10.585,87.259,87.175,2.66617192]
["bitfinex","SOLUSD",1646032198545,17.2129,87.25,87.175,2.66617192]
["bitfinex","SOLUSD",1646032198748,6.0,87.249,87.175,2.66617192]
["bitfinex","SOLUSD",1646032200248,4.585,87.259,87.175,2.66617192]
["bitfinex","SOLUSD",1646032200447,6.0,87.258,87.177,3.12076511]
["bitfinex","SOLUSD",1646032200649,6.0,87.262,87.177,3.12076511]
["bitfinex","SOLUSD",1646032200851,6.0,87.261,87.177,3.12076511]
["bitfinex","SOLUSD",1646032201049,6.0,87.265,87.177,3.12076511]
["bitfinex","SOLUSD",1646032201251,4.586,87.264,87.177,3.12076511]
["bitfinex","SOLUSD",1646032201450,6.0,87.263,87.177,3.12076511]
["bitfinex","SOLUSD",1646032201650,4.586,87.262,87.177,3.12076511]
["bitfinex","SOLUSD",1646032201852,6.0,87.261,87.177,3.12076511]
["bitfinex","SOLUSD",1646032202055,4.586,87.26,87.177,3.12076511]
["bitfinex","SOLUSD",1646032202251,17.2112,87.25,87.177,3.12076511]
["bitfinex","SOLUSD",1646032202452,6.0,87.249,87.177,3.12076511]
["bitfinex","SOLUSD",1646032202652,17.2112,87.25,87.177,118.42076511]
["bitfinex","SOLUSD",1646032202851,4.586,87.265,87.176,24.7695]
["bitfinex","SOLUSD",1646032202852,4.586,87.249,87.179,115.3]
["bitfinex","SOLUSD",1646032203061,4.586,87.265,87.18,2.91095822]
["bitfinex","SOLUSD",1646032203254,28.4392,87.278,87.183,2.70544446]
["bitfinex","SOLUSD",1646032203457,10.585,87.266,87.185,2.74800219]
["bitfinex","SOLUSD",1646032203755,10.585,87.266,87.19,16.53]
["bitfinex","SOLUSD",1646032203955,10.585,87.266,87.191,27.35853208]
["bitfinex","SOLUSD",1646032204157,10.585,87.266,87.192,2.34476506]
["bitfinex","SOLUSD",1646032206257,17.2088,87.26,87.192,2.34476506]
["bitfinex","SOLUSD",1646032206460,10.585,87.259,87.192,2.34476506]
["bitfinex","SOLUSD",1646032206659,4.585,87.259,87.192,2.34476506]
["bitfinex","SOLUSD",1646032206858,6.0,87.258,87.192,117.64476506]
["bitfinex","SOLUSD",1646032207059,4.585,87.257,87.193,2.73546404]
["bitfinex","SOLUSD",1646032207257,4.585,87.259,87.193,2.73546404]
["bitfinex","SOLUSD",1646032207459,17.2111,87.25,87.193,2.73546404]
["bitfinex","SOLUSD",1646032207668,6.0,87.249,87.193,2.73546404]
["bitfinex","SOLUSD",1646032207961,4.586,87.248,87.175,2.49731846]
["bitfinex","SOLUSD",1646032208160,6.0,87.247,87.175,2.49731846]
["bitfinex","SOLUSD",1646032208360,4.586,87.246,87.175,2.65408381]
["bitfinex","SOLUSD",1646032208661,4.586,87.246,87.154,23.8004]
["bitfinex","SOLUSD",1646032208662,6.0,87.245,87.155,3.49879344]
["bitfinex","SOLUSD",1646032208861,27.1336,87.244,87.155,3.49879344]
["bitfinex","SOLUSD",1646032209061,57.94576157,87.239,87.155,3.49879344]
["bitfinex","SOLUSD",1646032209260,4.587,87.238,87.155,0.60571998]
["bitfinex","SOLUSD",1646032209462,115.3,87.236,87.155,0.60571998]
["bitfinex","SOLUSD",1646032209659,6.0,87.237,87.155,0.60571998]
["bitfinex","SOLUSD",1646032209660,1.46306998,87.233,87.155,0.60571998]
["bitfinex","SOLUSD",1646032209859,18.37120641,87.23,87.155,0.60571998]
["bitfinex","SOLUSD",1646032210059,7.37793646,87.229,87.155,0.60571998]
["bitfinex","SOLUSD",1646032210261,6.37743164,87.228,87.155,0.60571998]
["bitfinex","SOLUSD",1646032210460,17.2214,87.22,87.155,0.60571998]
["bitfinex","SOLUSD",1646032210660,10.587,87.219,87.155,0.60571998]
["bitfinex","SOLUSD",1646032211061,13.33378921,87.219,87.155,0.60571998]
["bitfinex","SOLUSD",1646032211267,2.74678921,87.218,87.155,0.60571998]
["bitfinex","SOLUSD",1646032211465,10.587,87.217,87.155,0.60571998]
["bitfinex","SOLUSD",1646032211864,13.33378921,87.217,87.155,0.60571998]
["bitfinex","SOLUSD",1646032212263,13.33378921,87.217,87.136,2.33370481]
["bitfinex","SOLUSD",1646032212264,17.2224,87.2,87.136,2.33370481]
["bitfinex","SOLUSD",1646032212466,53.15946094,87.198,87.104,2.47412655]
["bitfinex","SOLUSD",1646032212667,10.589,87.197,87.104,2.47412655]
["bitfinex","SOLUSD",1646032212865,13.33578921,87.197,87.104,2.47412655]
["bitfinex","SOLUSD",1646032213265,2.74678921,87.196,87.104,2.47412655]
["bitfinex","SOLUSD",1646032213464,17.2258,87.19,87.104,2.47412655]
["bitfinex","SOLUSD",1646032213664,10.589,87.189,87.104,2.47412655]
["bitfinex","SOLUSD",1646032213867,6.0,87.188,87.104,2.47412655]
["bitfinex","SOLUSD",1646032214065,4.589,87.187,87.104,2.47412655]
["bitfinex","SOLUSD",1646032214266,6.0,87.186,87.097,3.10460068]
["bitfinex","SOLUSD",1646032214468,4.59,87.185,87.097,3.10460068]
["bitfinex","SOLUSD",1646032214668,29.1784,87.186,87.097,3.10460068]
["bitfinex","SOLUSD",1646032214669,23.1784,87.186,87.098,8.74678921]
["bitfinex","SOLUSD",1646032214869,6.0,87.185,87.098,2.74678921]
["bitfinex","SOLUSD",1646032215068,2.74678921,87.184,87.097,3.10460068]
["bitfinex","SOLUSD",1646032215270,4.59,87.183,87.088,2.61408938]
["bitfinex","SOLUSD",1646032215470,1.55225163,87.178,87.088,2.61408938]
["bitfinex","SOLUSD",1646032215670,115.3,87.159,87.083,3.03835669]
["bitfinex","SOLUSD",1646032215970,115.3,87.155,87.054,2.8740831]
["bitfinex","SOLUSD",1646032216172,115.3,87.153,87.054,2.8740831]
["bitfinex","SOLUSD",1646032216374,115.3,87.149,87.054,2.8740831]
["bitfinex","SOLUSD",1646032216571,115.3,87.147,87.054,2.8740831]
["bitfinex","SOLUSD",1646032216772,4.591,87.146,87.054,2.8740831]
["bitfinex","SOLUSD",1646032216973,115.3,87.144,87.054,2.8740831]
["bitfinex","SOLUSD",1646032217175,115.3,87.139,87.054,2.8740831]
["bitfinex","SOLUSD",1646032217373,115.3,87.137,87.054,2.8740831]
["bitfinex","SOLUSD",1646032217572,115.3,87.135,87.054,2.8740831]
["bitfinex","SOLUSD",1646032217776,115.3,87.133,87.029,2.97101815]
["bitfinex","SOLUSD",1646032218075,115.3,87.129,87.029,2.97101815]
["bitfinex","SOLUSD",1646032218272,115.3,87.127,87.029,2.97101815]
["bitfinex","SOLUSD",1646032218474,115.3,87.119,87.029,2.97101815]
["bitfinex","SOLUSD",1646032218673,16.53,87.11,87.019,2.60020194]
["bitfinex","SOLUSD",1646032218876,55.0,87.108,87.019,2.60020194]
["bitfinex","SOLUSD",1646032219075,10.594,87.107,87.019,2.60020194]
["bitfinex","SOLUSD",1646032219274,115.3,87.105,87.019,2.60020194]
["bitfinex","SOLUSD",1646032219475,59.98950011,87.106,87.019,2.60020194]
["bitfinex","SOLUSD",1646032219476,17.2444,87.09,87.019,2.60020194]
["bitfinex","SOLUSD",1646032219776,17.2444,87.09,86.981,79.1792]
["bitfinex","SOLUSD",1646032219777,61.1223821,87.089,86.984,2.38356901]
["bitfinex","SOLUSD",1646032219977,63.86917131,87.089,86.984,2.38356901]
["bitfinex","SOLUSD",1646032220176,2.74678921,87.088,86.984,2.38356901]
["bitfinex","SOLUSD",1646032220477,10.595,87.087,86.984,2.38356901]
["bitfinex","SOLUSD",1646032221481,17.2483,87.06,86.984,2.38356901]
["bitfinex","SOLUSD",1646032221679,54.26389967,87.059,86.984,2.38356901]
["bitfinex","SOLUSD",1646032222377,6.0,87.058,86.984,2.38356901]
["bitfinex","SOLUSD",1646032222976,54.26389967,87.059,86.984,2.38356901]
["bitfinex","SOLUSD",1646032223378,54.26389967,87.059,86.985,2.74678921]
["bitfinex","SOLUSD",1646032223981,17.2458,87.08,86.985,2.74678921]
["bitfinex","SOLUSD",1646032224178,6.0,87.079,86.985,2.74678921]
["bitfinex","SOLUSD",1646032224378,6.0,87.079,86.99,17.2452]
["bitfinex","SOLUSD",1646032224578,17.2421,87.1,87.005,112.6]
["bitfinex","SOLUSD",1646032224780,17.2421,87.1,87.006,33.31423334]
["bitfinex","SOLUSD",1646032224982,53.7277918,87.099,87.007,2.80016241]
["bitfinex","SOLUSD",1646032225479,4.594,87.098,87.008,6.0]
["bitfinex","SOLUSD",1646032225681,6.0,87.097,87.008,6.0]
["bitfinex","SOLUSD",1646032225881,17.2426,87.09,87.007,2.80016241]
["bitfinex","SOLUSD",1646032226081,10.595,87.089,87.007,2.80016241]
["bitfinex","SOLUSD",1646032226487,6.0,87.089,87.007,2.80016241]
["bitfinex","SOLUSD",1646032226687,4.595,87.088,87.007,2.80016241]
["bitfinex","SOLUSD",1646032226887,6.0,87.087,87.007,2.80016241]
["bitfinex","SOLUSD",1646032227246,51.88398145,87.085,87.007,2.80016241]
["bitfinex","SOLUSD",1646032227590,51.88398145,87.085,87.008,115.34678921]
["bitfinex","SOLUSD",1646032227809,51.88398145,87.085,87.01,16.53]
["bitfinex","SOLUSD",1646032228010,51.88398145,87.085,87.011,8.75309752]
["bitfinex","SOLUSD",1646032228210,51.88398145,87.085,87.011,11.49988673]
["bitfinex","SOLUSD",1646032228612,51.88398145,87.085,87.012,2.74678921]
["bitfinex","SOLUSD",1646032228814,51.88398145,87.085,87.013,6.0]
["bitfinex","SOLUSD",1646032229017,51.88398145,87.085,87.011,2.75309752]
["bitfinex","SOLUSD",1646032229410,6.0,87.084,87.011,2.75309752]
["bitfinex","SOLUSD",1646032230611,17.2446,87.08,87.011,2.75309752]
["bitfinex","SOLUSD",1646032230812,10.595,87.079,87.011,2.75309752]
["bitfinex","SOLUSD",1646032231416,2.74678921,87.078,87.011,2.75309752]
["bitfinex","SOLUSD",1646032231614,48.08729802,87.069,87.011,2.75309752]
["bitfinex","SOLUSD",1646032231815,6.0,87.068,87.011,2.75309752]
["bitfinex","SOLUSD",1646032232414,48.08729802,87.069,87.011,2.75309752]
["bitfinex","SOLUSD",1646032232613,48.08729802,87.069,87.011,118.05309752]
["bitfinex","SOLUSD",1646032232813,4.595,87.105,87.012,5.45347701]
["bitfinex","SOLUSD",1646032233114,23.1592,87.119,87.014,2.69209082]
["bitfinex","SOLUSD",1646032233312,23.1592,87.119,87.013,115.3]
["bitfinex","SOLUSD",1646032233313,4.594,87.118,87.016,115.3]
["bitfinex","SOLUSD",1646032233513,4.594,87.118,87.018,115.3]
["bitfinex","SOLUSD",1646032233713,4.594,87.118,87.017,6.0]
["bitfinex","SOLUSD",1646032233714,55.53361397,87.105,87.02,115.3]
["bitfinex","SOLUSD",1646032233916,50.93961397,87.105,87.022,115.3]
["bitfinex","SOLUSD",1646032234116,50.93961397,87.105,87.023,121.3]
["bitfinex","SOLUSD",1646032234313,17.2401,87.11,87.023,121.3]
["bitfinex","SOLUSD",1646032234314,4.594,87.123,87.024,2.47413136]
["bitfinex","SOLUSD",1646032234514,6.0,87.122,87.025,115.3]
["bitfinex","SOLUSD",1646032234714,6.0,87.122,87.031,115.3]
["bitfinex","SOLUSD",1646032234914,6.0,87.132,87.034,3.00841754]
["bitfinex","SOLUSD",1646032235113,17.2361,87.13,87.041,115.3]
["bitfinex","SOLUSD",1646032235314,6.0,87.129,87.041,115.3]
["bitfinex","SOLUSD",1646032235517,4.593,87.128,87.042,2.60377316]
["bitfinex","SOLUSD",1646032235716,6.0,87.127,87.043,162.4751]
["bitfinex","SOLUSD",1646032235917,6.0,87.127,87.044,2.31659032]
["bitfinex","SOLUSD",1646032236317,6.0,87.129,87.044,2.31659032]
["bitfinex","SOLUSD",1646032236921,6.0,87.129,87.046,115.3]
["bitfinex","SOLUSD",1646032237119,59.98747113,87.13,87.051,115.3]
["bitfinex","SOLUSD",1646032237320,59.98747113,87.13,87.053,115.3]
["bitfinex","SOLUSD",1646032237521,59.98747113,87.13,87.055,115.3]
["bitfinex","SOLUSD",1646032237721,59.98747113,87.13,87.056,9.0652008]
["bitfinex","SOLUSD",1646032237922,6.0,87.129,87.057,115.3]
["bitfinex","SOLUSD",1646032238121,6.0,87.129,87.056,6.0]
["bitfinex","SOLUSD",1646032238122,59.98747113,87.13,87.058,6.0]
["bitfinex","SOLUSD",1646032238321,6.0,87.129,87.058,6.0]
["bitfinex","SOLUSD",1646032238722,6.0,87.129,87.056,6.0]
["bitfinex","SOLUSD",1646032238924,6.0,87.129,87.055,2.46049351]
["bitfinex","SOLUSD",1646032239925,32.35155058,87.129,87.055,2.46049351]
["bitfinex","SOLUSD",1646032240123,4.591,87.128,87.055,2.46049351]
["bitfinex","SOLUSD",1646032240327,6.0,87.127,87.055,2.46049351]
["bitfinex","SOLUSD",1646032240524,4.591,87.126,87.055,2.46049351]
["bitfinex","SOLUSD",1646032240726,6.0,87.125,87.055,2.46049351]
["bitfinex","SOLUSD",1646032240924,4.591,87.124,87.055,2.46049351]
["bitfinex","SOLUSD",1646032241127,6.0,87.123,87.055,2.46049351]
["bitfinex","SOLUSD",1646032241424,4.593,87.122,87.055,2.46049351]
["bitfinex","SOLUSD",1646032241623,17.2368,87.12,87.055,2.46049351]
["bitfinex","SOLUSD",1646032241822,10.593,87.119,87.055,2.46049351]
["bitfinex","SOLUSD",1646032242027,10.593,87.119,87.022,2.74678921]
["bitfinex","SOLUSD",1646032242224,13.33978921,87.119,87.021,2.88170299]
["bitfinex","SOLUSD",1646032242423,144.39833979,87.118,87.021,2.88170299]
["bitfinex","SOLUSD",1646032242624,115.3,87.116,87.021,2.88170299]
["bitfinex","SOLUSD",1646032242823,115.3,87.114,87.021,2.88170299]
["bitfinex","SOLUSD",1646032243024,131.83,87.11,87.021,2.88170299]
["bitfinex","SOLUSD",1646032243226,10.594,87.109,87.021,2.88170299]
["bitfinex","SOLUSD",1646032243425,60.76262177,87.089,87.021,2.88170299]
["bitfinex","SOLUSD",1646032243627,10.594,87.088,87.021,2.88170299]
["bitfinex","SOLUSD",1646032244226,6.0,87.088,87.021,2.88170299]
["bitfinex","SOLUSD",1646032244927,6.0,87.105,87.021,2.88170299]
["bitfinex","SOLUSD",1646032245127,4.594,87.104,87.021,2.88170299]
["bitfinex","SOLUSD",1646032245335,6.0,87.103,87.021,2.88170299]
["bitfinex","SOLUSD",1646032245527,17.2404,87.1,87.021,2.88170299]
["bitfinex","SOLUSD",1646032245729,6.0,87.099,87.021,2.88170299]
["bitfinex","SOLUSD",1646032249041,17.2424,87.09,87.021,2.88170299]
["bitfinex","SOLUSD",1646032249229,10.594,87.089,87.021,2.88170299]
["bitfinex","SOLUSD",1646032249428,49.11169976,87.088,87.013,2.75293015]
["bitfinex","SOLUSD",1646032249631,10.595,87.087,87.013,2.75293015]
["bitfinex","SOLUSD",1646032250430,17.2477,87.07,87.013,2.75293015]
["bitfinex","SOLUSD",1646032250631,6.0,87.069,87.013,2.75293015]
["bitfinex","SOLUSD",1646032250830,43.43478928,87.068,87.013,2.75293015]
["bitfinex","SOLUSD",1646032251033,6.0,87.067,87.013,2.75293015]
["bitfinex","SOLUSD",1646032253235,4.595,87.085,87.013,118.05293015]
["bitfinex","SOLUSD",1646032253434,6.0,87.084,87.014,29.5967808]
["bitfinex","SOLUSD",1646032253635,10.595,87.101,87.015,2.36139741]
["bitfinex","SOLUSD",1646032254055,56.41846247,87.1,87.016,2.74678921]
["bitfinex","SOLUSD",1646032254239,10.594,87.099,87.016,2.74678921]
["bitfinex","SOLUSD",1646032254440,17.2434,87.09,87.016,2.74678921]
["bitfinex","SOLUSD",1646032254643,6.0,87.089,87.016,2.74678921]
["bitfinex","SOLUSD",1646032254842,4.594,87.088,87.015,2.36139741]
["bitfinex","SOLUSD",1646032255042,51.97950767,87.086,87.015,2.36139741]
["bitfinex","SOLUSD",1646032255240,10.595,87.085,87.015,2.36139741]
["bitfinex","SOLUSD",1646032255441,13.34178921,87.085,87.015,2.36139741]
["bitfinex","SOLUSD",1646032255844,2.74678921,87.084,87.015,2.36139741]
["bitfinex","SOLUSD",1646032256043,10.595,87.083,87.015,2.36139741]
["bitfinex","SOLUSD",1646032256443,17.2463,87.07,87.015,2.36139741]
["bitfinex","SOLUSD",1646032256642,47.96446036,87.068,87.015,2.36139741]
["bitfinex","SOLUSD",1646032256844,6.0,87.067,87.015,2.36139741]
["bitfinex","SOLUSD",1646032258743,47.96446036,87.068,87.015,2.36139741]
["bitfinex","SOLUSD",1646032259147,6.0,87.067,87.015,2.36139741]
["bitfinex","SOLUSD",1646032259346,47.96446036,87.068,87.015,2.36139741]
["bitfinex","SOLUSD",1646032260146,6.0,87.067,87.015,2.36139741]
["bitfinex","SOLUSD",1646032261863,7.34178921,87.066,87.015,2.36139741]
["bitfinex","SOLUSD",1646032262065,6.0,87.065,87.015,2.36139741]
["bitfinex","SOLUSD",1646032262266,4.595,87.064,87.015,2.36139741]
["bitfinex","SOLUSD",1646032262471,6.0,87.063,87.015,2.36139741]
["bitfinex","SOLUSD",1646032262666,4.595,87.062,87.015,2.36139741]
["bitfinex","SOLUSD",1646032262865,6.0,87.061,87.015,2.36139741]
["bitfinex","SOLUSD",1646032263066,4.595,87.06,87.015,2.36139741]
["bitfinex","SOLUSD",1646032263267,6.0,87.059,87.002,2.62879745]
["bitfinex","SOLUSD",1646032263466,6.0,87.059,87.001,112.6]
["bitfinex","SOLUSD",1646032263467,4.596,87.058,87.001,112.6]
["bitfinex","SOLUSD",1646032263667,6.0,87.057,87.002,2.61158972]
["bitfinex","SOLUSD",1646032263865,6.0,87.057,87.001,112.6]
["bitfinex","SOLUSD",1646032263866,4.596,87.056,87.001,112.6]
["bitfinex","SOLUSD",1646032264067,47.02403852,87.054,87.002,2.79146621]
["bitfinex","SOLUSD",1646032264265,10.596,87.053,87.002,2.79146621]
["bitfinex","SOLUSD",1646032264466,17.2515,87.05,87.002,2.79146621]
["bitfinex","SOLUSD",1646032264666,6.0,87.049,87.002,2.79146621]
["bitfinex","SOLUSD",1646032264865,6.0,87.053,87.002,2.79146621]
["bitfinex","SOLUSD",1646032265071,4.596,87.052,87.002,2.79146621]
["bitfinex","SOLUSD",1646032265269,6.0,87.051,87.002,2.79146621]
["bitfinex","SOLUSD",1646032265470,6.0,87.053,87.002,2.79146621]
["bitfinex","SOLUSD",1646032265868,4.596,87.052,87.002,2.79146621]
["bitfinex","SOLUSD",1646032266167,6.0,87.051,87.002,2.79146621]
["bitfinex","SOLUSD",1646032266368,4.596,87.05,87.002,2.79146621]
["bitfinex","SOLUSD",1646032266567,6.0,87.049,87.002,2.79146621]
["bitfinex","SOLUSD",1646032266766,4.596,87.048,87.002,2.79146621]
["bitfinex","SOLUSD",1646032266968,6.0,87.047,87.002,2.79146621]
["bitfinex","SOLUSD",1646032267367,4.596,87.046,87.002,2.79146621]
["bitfinex","SOLUSD",1646032267570,6.0,87.045,87.002,2.79146621]
["bitfinex","SOLUSD",1646032267968,47.02403852,87.054,87.002,2.79146621]
["bitfinex","SOLUSD",1646032268168,6.0,87.053,87.002,2.79146621]
["bitfinex","SOLUSD",1646032268370,4.596,87.052,87.002,2.79146621]
["bitfinex","SOLUSD",1646032268567,4.596,87.052,86.972,48.0431]
["bitfinex","SOLUSD",1646032268568,6.0,87.051,86.974,2.85733689]
["bitfinex","SOLUSD",1646032269175,6.0,87.053,86.974,2.85733689]
["bitfinex","SOLUSD",1646032269571,17.2508,87.05,86.974,2.85733689]
["bitfinex","SOLUSD",1646032269772,6.0,87.049,86.982,112.6]
["bitfinex","SOLUSD",1646032269977,4.596,87.048,86.983,3.04375825]
["bitfinex","SOLUSD",1646032270178,6.0,87.047,86.983,3.04375825]
["bitfinex","SOLUSD",1646032270774,6.0,87.052,86.983,3.04375825]
["bitfinex","SOLUSD",1646032270972,4.596,87.051,86.983,3.04375825]
["bitfinex","SOLUSD",1646032271173,6.0,87.05,86.983,3.04375825]
["bitfinex","SOLUSD",1646032271375,17.2527,87.04,86.983,3.04375825]
["bitfinex","SOLUSD",1646032271573,63.33141578,87.039,86.983,3.04375825]
["bitfinex","SOLUSD",1646032271773,63.33141578,87.039,86.973,2.66500988]
["bitfinex","SOLUSD",1646032272375,58.73441578,87.039,86.973,2.66500988]
["bitfinex","SOLUSD",1646032273073,4.597,87.038,86.973,2.66500988]
["bitfinex","SOLUSD",1646032273273,6.0,87.037,86.973,2.66500988]
["bitfinex","SOLUSD",1646032273476,4.597,87.036,86.973,2.66500988]
["bitfinex","SOLUSD",1646032273675,6.0,87.035,86.973,2.66500988]
["bitfinex","SOLUSD",1646032273874,4.597,87.034,86.973,2.66500988]
["bitfinex","SOLUSD",1646032274078,6.0,87.033,86.973,2.66500988]
["bitfinex","SOLUSD",1646032274281,17.2546,87.03,86.973,2.66500988]
["bitfinex","SOLUSD",1646032274477,6.0,87.029,86.973,2.66500988]
["bitfinex","SOLUSD",1646032275180,4.597,87.028,86.973,2.66500988]
["bitfinex","SOLUSD",1646032275377,6.0,87.027,86.973,2.66500988]
["bitfinex","SOLUSD",1646032275978,6.0,87.029,86.973,2.66500988]
["bitfinex","SOLUSD",1646032276581,6.0,87.037,86.973,2.66500988]
["bitfinex","SOLUSD",1646032277182,23.2174,87.049,86.973,115.3]
["bitfinex","SOLUSD",1646032277385,23.2174,87.049,86.974,11.59700557]
["bitfinex","SOLUSD",1646032277784,6.0,87.048,86.975,2.74678921]
["bitfinex","SOLUSD",1646032278282,6.0,87.05,86.976,6.0]
["bitfinex","SOLUSD",1646032278483,6.0,87.058,86.976,6.0]
["bitfinex","SOLUSD",1646032278683,17.2484,87.06,86.977,2.74678921]
["bitfinex","SOLUSD",1646032278884,6.0,87.059,86.979,115.3]
["bitfinex","SOLUSD",1646032279082,6.0,87.059,86.978,6.0]
["bitfinex","SOLUSD",1646032279283,6.0,87.059,86.979,115.3]
["bitfinex","SOLUSD",1646032279484,44.66798113,87.058,86.98,8.91806105]
["bitfinex","SOLUSD",1646032279682,6.0,87.057,86.978,6.0]
["bitfinex","SOLUSD",1646032280085,4.596,87.068,86.981,115.3]
["bitfinex","SOLUSD",1646032280287,6.0,87.067,86.984,2.88813211]
["bitfinex","SOLUSD",1646032280488,4.596,87.081,86.987,2.77991164]
["bitfinex","SOLUSD",1646032280688,4.596,87.101,86.99,3.08863119]
["bitfinex","SOLUSD",1646032280890,16.53,87.1,86.993,3.01734219]
["bitfinex","SOLUSD",1646032281189,50.84815932,87.077,86.994,6.0]
["bitfinex","SOLUSD",1646032281391,6.0,87.076,86.995,115.3]
["bitfinex","SOLUSD",1646032281593,6.0,87.076,86.997,115.3]
["bitfinex","SOLUSD",1646032281791,6.0,87.076,86.998,2.6404543]
["bitfinex","SOLUSD",1646032282092,6.0,87.076,87.0,115.3]
["bitfinex","SOLUSD",1646032282293,22.9168,87.1,87.002,115.3]
["bitfinex","SOLUSD",1646032282491,6.0,87.099,87.005,2.62146769]
["bitfinex","SOLUSD",1646032282693,6.0,87.099,87.011,115.3]
["bitfinex","SOLUSD",1646032282897,6.0,87.099,87.014,2.59782401]
["bitfinex","SOLUSD",1646032283092,56.32173173,87.098,87.015,6.0]
["bitfinex","SOLUSD",1646032283294,10.594,87.097,87.012,6.0]
["bitfinex","SOLUSD",1646032283495,10.594,87.097,87.004,3.09343825]
["bitfinex","SOLUSD",1646032283695,13.34078921,87.097,87.004,3.09343825]
["bitfinex","SOLUSD",1646032283893,24.9657453,87.096,87.004,3.09343825]
["bitfinex","SOLUSD",1646032284097,10.595,87.095,87.004,3.09343825]
["bitfinex","SOLUSD",1646032284295,28.89855217,87.095,87.004,3.09343825]
["bitfinex","SOLUSD",1646032284494,17.2427,87.09,87.004,3.09343825]
["bitfinex","SOLUSD",1646032284696,10.595,87.089,87.004,3.09343825]
["bitfinex","SOLUSD",1646032284894,13.34178921,87.089,87.004,3.09343825]
["bitfinex","SOLUSD",1646032285295,27.30778921,87.088,87.004,3.09343825]
["bitfinex","SOLUSD",1646032285497,10.595,87.087,87.004,3.09343825]
["bitfinex","SOLUSD",1646032285694,38.30753451,87.087,87.004,3.09343825]
["bitfinex","SOLUSD",1646032285895,44.82227596,87.079,87.004,3.09343825]
["bitfinex","SOLUSD",1646032286096,10.595,87.078,87.004,3.09343825]
["bitfinex","SOLUSD",1646032286294,13.34178921,87.078,87.004,3.09343825]
["bitfinex","SOLUSD",1646032286496,2.74678921,87.077,87.004,3.09343825]
["bitfinex","SOLUSD",1646032286694,10.595,87.076,87.004,3.09343825]
["bitfinex","SOLUSD",1646032286895,10.595,87.076,86.98,2.50231324]
["bitfinex","SOLUSD",1646032287094,2.74678921,87.075,86.98,2.50231324]
["bitfinex","SOLUSD",1646032287295,51.23923175,87.064,86.98,117.80231324]
["bitfinex","SOLUSD",1646032287497,10.596,87.063,86.981,5.42294001]
["bitfinex","SOLUSD",1646032289212,10.596,87.063,86.982,6.0]
["bitfinex","SOLUSD",1646032289613,17.2488,87.06,86.981,2.6761508]
["bitfinex","SOLUSD",1646032289912,10.596,87.059,86.981,2.6761508]
["bitfinex","SOLUSD",1646032290715,48.47537073,87.049,86.981,2.6761508]
["bitfinex","SOLUSD",1646032290913,10.596,87.048,86.981,2.6761508]
["bitfinex","SOLUSD",1646032292715,6.0,87.048,86.981,2.6761508]
["bitfinex","SOLUSD",1646032293414,4.596,87.047,86.981,2.6761508]
["bitfinex","SOLUSD",1646032293615,6.0,87.046,86.981,2.6761508]
["bitfinex","SOLUSD",1646032293814,4.596,87.045,86.981,2.6761508]
["bitfinex","SOLUSD",1646032294017,6.0,87.044,86.981,2.6761508]
["bitfinex","SOLUSD",1646032294215,4.597,87.043,86.981,2.6761508]
["bitfinex","SOLUSD",1646032294418,6.0,87.042,86.981,2.6761508]
["bitfinex","SOLUSD",1646032294616,4.597,87.041,86.981,2.6761508]
["bitfinex","SOLUSD",1646032294817,6.0,87.04,86.981,2.6761508]
["bitfinex","SOLUSD",1646032295017,4.597,87.039,86.981,2.6761508]
["bitfinex","SOLUSD",1646032295320,6.0,87.038,86.971,115.69145119]
["bitfinex","SOLUSD",1646032295522,4.597,87.037,86.972,2.80008474]
["bitfinex","SOLUSD",1646032295725,6.0,87.036,86.971,115.38352204]
["bitfinex","SOLUSD",1646032295919,52.5631036,87.035,86.971,115.38352204]
["bitfinex","SOLUSD",1646032296120,16.53,87.02,86.971,115.38352204]
["bitfinex","SOLUSD",1646032296321,57.21769493,87.018,86.971,2.78352204]
["bitfinex","SOLUSD",1646032296520,17.2594,87.01,86.947,2.37461021]
["bitfinex","SOLUSD",1646032296719,6.0,87.009,86.947,2.37461021]
["bitfinex","SOLUSD",1646032298328,17.2607,87.0,86.947,2.37461021]
["bitfinex","SOLUSD",1646032298523,52.24188749,86.998,86.947,2.37461021]
["bitfinex","SOLUSD",1646032298723,10.599,86.997,86.947,2.37461021]
["bitfinex","SOLUSD",1646032299326,2.74678921,86.996,86.936,2.51742468]
["bitfinex","SOLUSD",1646032299523,10.599,86.995,86.936,2.51742468]
["bitfinex","SOLUSD",1646032299725,4.599,86.995,86.936,2.51742468]
["bitfinex","SOLUSD",1646032300024,6.0,86.994,86.936,2.51742468]
["bitfinex","SOLUSD",1646032300226,4.599,86.993,86.936,2.51742468]
["bitfinex","SOLUSD",1646032300426,6.0,86.992,86.936,2.51742468]
["bitfinex","SOLUSD",1646032300624,17.2631,86.99,86.936,2.51742468]
["bitfinex","SOLUSD",1646032300829,6.0,86.989,86.936,2.51742468]
["bitfinex","SOLUSD",1646032301926,17.2604,87.0,86.936,2.51742468]
["bitfinex","SOLUSD",1646032302126,6.0,86.999,86.936,2.51742468]
["bitfinex","SOLUSD",1646032302827,48.32448016,86.998,86.936,2.51742468]
["bitfinex","SOLUSD",1646032303128,6.0,86.997,86.936,2.51742468]
["bitfinex","SOLUSD",1646032303533,17.2625,86.99,86.936,2.51742468]
["bitfinex","SOLUSD",1646032303734,6.0,86.989,86.936,2.51742468]
["bitfinex","SOLUSD",1646032303930,4.599,86.988,86.936,2.51742468]
["bitfinex","SOLUSD",1646032304129,6.0,86.987,86.936,2.51742468]
["bitfinex","SOLUSD",1646032304330,4.599,86.986,86.936,2.51742468]
["bitfinex","SOLUSD",1646032304531,54.54651418,86.984,86.936,2.51742468]
["bitfinex","SOLUSD",1646032304730,10.599,86.983,86.936,2.51742468]
["bitfinex","SOLUSD",1646032304930,17.2661,86.98,86.936,2.51742468]
["bitfinex","SOLUSD",1646032305130,10.599,86.979,86.908,3.0696296]
["bitfinex","SOLUSD",1646032305530,13.34578921,86.979,86.908,3.0696296]
["bitfinex","SOLUSD",1646032306330,2.74678921,86.978,86.908,3.0696296]
["bitfinex","SOLUSD",1646032306530,17.2679,86.97,86.908,3.0696296]
["bitfinex","SOLUSD",1646032306731,53.37143286,86.968,86.908,3.0696296]
["bitfinex","SOLUSD",1646032306931,10.6,86.967,86.908,3.0696296]
["bitfinex","SOLUSD",1646032307533,115.3,86.966,86.908,3.0696296]
["bitfinex","SOLUSD",1646032307734,17.2695,86.96,86.881,2.60674411]
["bitfinex","SOLUSD",1646032307933,34.7683,86.959,86.882,6.0]
["bitfinex","SOLUSD",1646032309136,34.7683,86.959,86.883,23.1283]
["bitfinex","SOLUSD",1646032309336,55.45302326,86.939,86.884,9.09664972]
["bitfinex","SOLUSD",1646032309537,6.0,86.938,86.884,9.09664972]
["bitfinex","SOLUSD",1646032310039,4.601,86.959,86.884,9.09664972]
["bitfinex","SOLUSD",1646032310237,4.601,86.983,86.885,118.04678921]
["bitfinex","SOLUSD",1646032310441,17.2618,87.0,86.891,118.36715235]
["bitfinex","SOLUSD",1646032310637,17.2618,87.0,86.893,115.3]
["bitfinex","SOLUSD",1646032310838,17.2618,87.0,86.895,115.3]
["bitfinex","SOLUSD",1646032311040,47.55785617,86.966,86.896,31.32808809]
["bitfinex","SOLUSD",1646032311239,47.55785617,86.966,86.897,2.68788998]
["bitfinex","SOLUSD",1646032311636,4.601,86.965,86.897,2.68788998]
["bitfinex","SOLUSD",1646032311838,6.0,86.964,86.897,2.68788998]
["bitfinex","SOLUSD",1646032312040,4.601,86.963,86.897,2.68788998]
["bitfinex","SOLUSD",1646032312240,6.0,86.962,86.897,2.68788998]
["bitfinex","SOLUSD",1646032312438,6.0,86.964,86.897,2.68788998]
["bitfinex","SOLUSD",1646032312938,6.0,86.965,86.897,2.68788998]
["bitfinex","SOLUSD",1646032313338,4.601,86.964,86.897,2.68788998]
["bitfinex","SOLUSD",1646032313639,6.0,86.963,86.897,2.68788998]
["bitfinex","SOLUSD",1646032313838,4.601,86.962,86.897,2.68788998]
["bitfinex","SOLUSD",1646032314038,17.2683,86.96,86.897,2.68788998]
["bitfinex","SOLUSD",1646032314240,6.0,86.959,86.897,2.68788998]
["bitfinex","SOLUSD",1646032315141,17.2703,86.95,86.897,2.68788998]
["bitfinex","SOLUSD",1646032315343,43.31726408,86.948,86.881,2.55604802]
["bitfinex","SOLUSD",1646032315543,10.602,86.947,86.881,2.55604802]
["bitfinex","SOLUSD",1646032316341,17.2725,86.94,86.881,2.55604802]
["bitfinex","SOLUSD",1646032316641,10.602,86.939,86.881,2.55604802]
["bitfinex","SOLUSD",1646032316840,6.0,86.938,86.881,2.55604802]
["bitfinex","SOLUSD",1646032317040,4.602,86.937,86.881,2.55604802]
["bitfinex","SOLUSD",1646032317241,6.0,86.936,86.881,2.55604802]
["bitfinex","SOLUSD",1646032317440,17.2752,86.93,86.881,2.55604802]
["bitfinex","SOLUSD",1646032317639,44.26398957,86.928,86.881,2.55604802]
["bitfinex","SOLUSD",1646032317840,6.0,86.927,86.881,2.55604802]
["bitfinex","SOLUSD",1646032318042,4.602,86.926,86.88,112.6]
["bitfinex","SOLUSD",1646032318243,6.0,86.925,86.881,2.69778742]
["bitfinex","SOLUSD",1646032318441,6.0,86.927,86.881,2.69778742]
["bitfinex","SOLUSD",1646032318843,115.3,86.919,86.857,2.32712916]
["bitfinex","SOLUSD",1646032319043,4.603,86.918,86.839,2.80757721]
["bitfinex","SOLUSD",1646032319246,6.0,86.917,86.839,2.80757721]
["bitfinex","SOLUSD",1646032319445,4.604,86.916,86.826,2.74678921]
["bitfinex","SOLUSD",1646032319645,6.0,86.915,86.815,2.74678921]
["bitfinex","SOLUSD",1646032319849,17.2822,86.91,86.83,3.32240451]
["bitfinex","SOLUSD",1646032320044,6.0,86.909,86.83,3.32240451]
["bitfinex","SOLUSD",1646032320446,4.604,86.908,86.83,0.5756153]
["bitfinex","SOLUSD",1646032320646,6.0,86.907,86.83,0.5756153]
["bitfinex","SOLUSD",1646032320845,6.0,86.907,86.83,3.32240451]
["bitfinex","SOLUSD",1646032321046,17.2802,86.9,86.83,3.32240451]
["bitfinex","SOLUSD",1646032321248,58.68265251,86.899,86.83,3.32240451]
["bitfinex","SOLUSD",1646032321845,6.0,86.899,86.83,3.32240451]
["bitfinex","SOLUSD",1646032322045,6.0,86.915,86.83,3.32240451]
["bitfinex","SOLUSD",1646032322245,6.0,86.915,86.831,24.4958]
["bitfinex","SOLUSD",1646032322446,17.2786,86.91,86.832,2.59598878]
["bitfinex","SOLUSD",1646032322646,10.604,86.909,86.832,2.59598878]
["bitfinex","SOLUSD",1646032322847,68.9863296,86.909,86.832,2.59598878]
["bitfinex","SOLUSD",1646032324049,10.604,86.909,86.832,120.64277799]
["bitfinex","SOLUSD",1646032324248,23.9521,86.925,86.834,115.3]
["bitfinex","SOLUSD",1646032324449,6.0,86.924,86.836,115.3]
["bitfinex","SOLUSD",1646032324648,4.604,86.923,86.838,115.3]
["bitfinex","SOLUSD",1646032324849,6.0,86.922,86.84,115.3]
["bitfinex","SOLUSD",1646032325048,51.51291854,86.921,86.842,115.3]
["bitfinex","SOLUSD",1646032325248,6.0,86.92,86.843,8.90683908]
["bitfinex","SOLUSD",1646032325450,6.0,86.92,86.844,6.0]
["bitfinex","SOLUSD",1646032325649,4.603,86.919,86.846,2.59071218]
["bitfinex","SOLUSD",1646032325851,6.0,86.918,86.847,6.0]
["bitfinex","SOLUSD",1646032326052,4.603,86.917,86.847,6.0]
["bitfinex","SOLUSD",1646032326251,6.0,86.916,86.846,2.59071218]
["bitfinex","SOLUSD",1646032326651,4.603,86.915,86.846,2.59071218]
["bitfinex","SOLUSD",1646032326955,6.0,86.914,86.852,2.63903881]
["bitfinex","SOLUSD",1646032327149,4.603,86.913,86.852,2.63903881]
["bitfinex","SOLUSD",1646032327349,6.0,86.912,86.852,2.63903881]
["bitfinex","SOLUSD",1646032327950,6.0,86.924,86.852,2.63903881]
["bitfinex","SOLUSD",1646032328450,52.91992515,86.923,86.852,2.63903881]
["bitfinex","SOLUSD",1646032328650,6.0,86.922,86.852,2.63903881]
["bitfinex","SOLUSD",1646032328851,4.603,86.921,86.852,2.63903881]
["bitfinex","SOLUSD",1646032329072,6.0,86.92,86.852,2.63903881]
["bitfinex","SOLUSD",1646032329251,4.603,86.919,86.852,2.63903881]
["bitfinex","SOLUSD",1646032329450,6.0,86.918,86.852,2.63903881]
["bitfinex","SOLUSD",1646032329653,4.603,86.917,86.852,2.63903881]
["bitfinex","SOLUSD",1646032329851,6.0,86.916,86.852,2.63903881]
["bitfinex","SOLUSD",1646032330052,4.603,86.915,86.852,2.63903881]
["bitfinex","SOLUSD",1646032330251,6.0,86.914,86.852,2.63903881]
["bitfinex","SOLUSD",1646032330455,24.3571,86.929,86.852,2.63903881]
["bitfinex","SOLUSD",1646032330652,6.0,86.928,86.852,2.63903881]
["bitfinex","SOLUSD",1646032331454,6.0,86.928,86.852,117.93903881]
["bitfinex","SOLUSD",1646032331661,6.0,86.928,86.853,5.01750762]
["bitfinex","SOLUSD",1646032331854,6.0,86.928,86.855,115.3]
["bitfinex","SOLUSD",1646032332058,6.0,86.946,86.856,8.49310184]
["bitfinex","SOLUSD",1646032332254,4.602,86.945,86.857,23.0131]
["bitfinex","SOLUSD",1646032332455,57.16954145,86.943,86.859,115.3]
["bitfinex","SOLUSD",1646032332653,6.0,86.944,86.862,2.51262886]
["bitfinex","SOLUSD",1646032332854,6.0,86.952,86.864,115.3]
["bitfinex","SOLUSD",1646032333054,6.0,86.952,86.867,3.04991836]
["bitfinex","SOLUSD",1646032333256,6.0,86.952,86.87,2.88425546]
["bitfinex","SOLUSD",1646032333456,6.0,86.952,86.873,2.3669936]
["bitfinex","SOLUSD",1646032333658,60.43942114,86.951,86.875,2.45425262]
["bitfinex","SOLUSD",1646032333859,6.0,86.95,86.876,6.0]
["bitfinex","SOLUSD",1646032334462,6.0,86.95,86.877,115.3]
["bitfinex","SOLUSD",1646032334759,4.602,86.972,86.879,115.3]
["bitfinex","SOLUSD",1646032334760,6.0,86.959,86.879,115.3]
["bitfinex","SOLUSD",1646032335058,6.0,86.971,86.884,115.3]
["bitfinex","SOLUSD",1646032335258,6.0,86.971,86.887,2.56476112]
["bitfinex","SOLUSD",1646032335459,59.12506017,86.975,86.89,2.89909544]
["bitfinex","SOLUSD",1646032335759,59.12506017,86.975,86.888,6.0]
["bitfinex","SOLUSD",1646032335760,17.2666,86.97,86.893,2.95633112]
["bitfinex","SOLUSD",1646032335961,6.0,86.969,86.889,2.29255091]
["bitfinex","SOLUSD",1646032336159,4.601,86.968,86.889,2.29255091]
["bitfinex","SOLUSD",1646032336360,6.0,86.967,86.889,2.29255091]
["bitfinex","SOLUSD",1646032336578,4.601,86.966,86.889,2.29255091]
["bitfinex","SOLUSD",1646032336783,6.0,86.965,86.889,2.29255091]
["bitfinex","SOLUSD",1646032336983,44.66304922,86.959,86.889,2.29255091]
["bitfinex","SOLUSD",1646032337181,10.601,86.958,86.889,2.29255091]
["bitfinex","SOLUSD",1646032337683,115.3,86.957,86.879,2.99788774]
["bitfinex","SOLUSD",1646032337883,10.602,86.956,86.879,2.99788774]
["bitfinex","SOLUSD",1646032338084,36.13755891,86.956,86.879,2.99788774]
["bitfinex","SOLUSD",1646032338283,2.74678921,86.955,86.879,2.99788774]
["bitfinex","SOLUSD",1646032338485,16.53,86.95,86.879,2.99788774]
["bitfinex","SOLUSD",1646032338687,17.275,86.93,86.879,2.99788774]
["bitfinex","SOLUSD",1646032338985,53.63894304,86.928,86.879,2.99788774]
["bitfinex","SOLUSD",1646032339187,10.602,86.927,86.879,2.99788774]
["bitfinex","SOLUSD",1646032339887,6.0,86.927,86.879,2.99788774]
["bitfinex","SOLUSD",1646032340691,4.602,86.926,86.879,2.99788774]
["bitfinex","SOLUSD",1646032340891,6.0,86.925,86.879,2.99788774]
["bitfinex","SOLUSD",1646032341491,4.602,86.924,86.879,2.99788774]
["bitfinex","SOLUSD",1646032341689,6.0,86.923,86.879,2.99788774]
["bitfinex","SOLUSD",1646032342388,53.63894304,86.928,86.879,2.99788774]
["bitfinex","SOLUSD",1646032342389,6.0,86.927,86.879,2.99788774]
["bitfinex","SOLUSD",1646032342589,6.0,86.927,86.855,2.63231195]
["bitfinex","SOLUSD",1646032342992,6.0,86.927,86.856,2.74678921]
["bitfinex","SOLUSD",1646032343188,17.2712,86.95,86.858,115.3]
["bitfinex","SOLUSD",1646032343390,6.0,86.947,86.861,115.3]
["bitfinex","SOLUSD",1646032343589,6.0,86.947,86.863,2.61819519]
["bitfinex","SOLUSD",1646032343789,6.0,86.947,86.864,10.602]
["bitfinex","SOLUSD",1646032343989,55.73190148,86.946,86.865,24.374]
["bitfinex","SOLUSD",1646032344189,55.73190148,86.946,86.866,8.63785814]
["bitfinex","SOLUSD",1646032344394,6.0,86.945,86.866,8.63785814]
["bitfinex","SOLUSD",1646032344589,6.0,86.945,86.866,11.38464735]
["bitfinex","SOLUSD",1646032344792,6.0,86.945,86.867,2.74678921]
["bitfinex","SOLUSD",1646032344992,6.0,86.945,86.868,6.0]
["bitfinex","SOLUSD",1646032345992,4.602,86.944,86.868,6.0]
["bitfinex","SOLUSD",1646032346294,6.0,86.943,86.868,6.0]
["bitfinex","SOLUSD",1646032346693,55.73190148,86.946,86.869,118.04678921]
["bitfinex","SOLUSD",1646032346896,74.0874,86.99,86.871,118.16306118]
["bitfinex","SOLUSD",1646032347096,6.0,86.975,86.874,2.49730651]
["bitfinex","SOLUSD",1646032347293,6.0,86.975,86.876,115.3]
["bitfinex","SOLUSD",1646032347493,4.601,86.974,86.878,115.3]
["bitfinex","SOLUSD",1646032347693,6.0,86.973,86.881,2.78927286]
["bitfinex","SOLUSD",1646032347901,52.81358255,86.972,86.883,2.74522114]
["bitfinex","SOLUSD",1646032348095,6.0,86.971,86.884,6.0]
["bitfinex","SOLUSD",1646032348297,6.0,86.971,86.884,8.74678921]
["bitfinex","SOLUSD",1646032348696,6.0,86.971,86.886,2.49561278]
["bitfinex","SOLUSD",1646032348998,6.0,86.971,86.888,115.3]
["bitfinex","SOLUSD",1646032349196,6.0,86.971,86.891,2.69667355]
["bitfinex","SOLUSD",1646032349501,6.0,86.974,86.892,121.3]
["bitfinex","SOLUSD",1646032349697,6.0,86.975,86.893,2.53580929]
["bitfinex","SOLUSD",1646032349897,6.0,86.975,86.895,2.26171858]
["bitfinex","SOLUSD",1646032350096,6.0,86.975,86.896,6.0]
["bitfinex","SOLUSD",1646032350297,50.80955781,86.974,86.896,6.0]
["bitfinex","SOLUSD",1646032350598,6.0,86.973,86.896,6.0]
["bitfinex","SOLUSD",1646032351197,6.0,86.973,86.895,2.26171858]
["bitfinex","SOLUSD",1646032351799,6.0,86.973,86.895,115.3]
["bitfinex","SOLUSD",1646032352003,6.0,86.979,86.897,115.3]
["bitfinex","SOLUSD",1646032352197,10.601,86.988,86.899,115.3]
["bitfinex","SOLUSD",1646032352397,10.601,86.988,86.898,6.0]
["bitfinex","SOLUSD",1646032352398,10.601,86.988,86.901,115.3]
["bitfinex","SOLUSD",1646032352600,6.0,86.988,86.904,2.75641445]
["bitfinex","SOLUSD",1646032352797,54.94713748,86.987,86.906,115.3]
["bitfinex","SOLUSD",1646032353001,6.0,86.986,86.907,6.0]
["bitfinex","SOLUSD",1646032353199,4.6,86.985,86.905,2.74678921]
["bitfinex","SOLUSD",1646032353399,4.6,86.986,86.906,6.0]
["bitfinex","SOLUSD",1646032353599,4.6,86.986,86.907,22.7185]
["bitfinex","SOLUSD",1646032353799,4.6,86.986,86.908,9.10611868]
["bitfinex","SOLUSD",1646032354500,6.0,86.985,86.908,9.10611868]
["bitfinex","SOLUSD",1646032354700,4.6,86.984,86.908,9.10611868]
["bitfinex","SOLUSD",1646032354898,6.0,86.983,86.908,9.10611868]
["bitfinex","SOLUSD",1646032355099,4.6,86.982,86.908,9.10611868]
["bitfinex","SOLUSD",1646032355298,6.0,86.981,86.908,26.62911868]
["bitfinex","SOLUSD",1646032355501,6.0,86.981,86.909,2.90591889]
["bitfinex","SOLUSD",1646032355699,6.0,86.981,86.91,6.0]
["bitfinex","SOLUSD",1646032355899,6.0,86.985,86.91,6.0]
["bitfinex","SOLUSD",1646032356102,4.6,86.984,86.91,6.0]
["bitfinex","SOLUSD",1646032356300,6.0,86.983,86.91,6.0]
["bitfinex","SOLUSD",1646032356901,6.0,86.986,86.91,6.0]
["bitfinex","SOLUSD",1646032358202,6.0,86.986,86.911,115.3]
["bitfinex","SOLUSD",1646032358501,4.6,87.005,86.914,2.50653184]
["bitfinex","SOLUSD",1646032358702,6.0,87.004,86.916,115.3]
["bitfinex","SOLUSD",1646032358900,6.0,87.005,86.918,115.3]
["bitfinex","SOLUSD",1646032359103,6.0,87.005,86.919,8.79735024]
["bitfinex","SOLUSD",1646032359301,58.40667213,87.004,86.92,24.946]
["bitfinex","SOLUSD",1646032359501,6.0,87.003,86.921,3.06968922]
["bitfinex","SOLUSD",1646032359703,6.0,87.003,86.922,6.0]
["bitfinex","SOLUSD",1646032360503,25.53555891,87.002,86.922,6.0]
["bitfinex","SOLUSD",1646032360805,17.2607,87.0,86.921,3.06968922]
["bitfinex","SOLUSD",1646032361004,10.599,86.999,86.921,3.06968922]
["bitfinex","SOLUSD",1646032361204,115.3,86.998,86.921,3.06968922]
["bitfinex","SOLUSD",1646032361404,10.599,86.997,86.921,3.06968922]
["bitfinex","SOLUSD",1646032361616,10.599,86.997,86.913,2.472597]
["bitfinex","SOLUSD",1646032361805,2.74678921,86.996,86.913,2.472597]
["bitfinex","SOLUSD",1646032362104,10.6,86.995,86.913,2.472597]
["bitfinex","SOLUSD",1646032362306,17.2626,86.99,86.913,2.472597]
["bitfinex","SOLUSD",1646032362504,44.95061036,86.988,86.913,2.472597]
["bitfinex","SOLUSD",1646032362705,10.6,86.987,86.913,2.472597]
["bitfinex","SOLUSD",1646032363508,17.265,86.98,86.913,2.472597]
["bitfinex","SOLUSD",1646032363708,10.6,86.979,86.913,2.472597]
["bitfinex","SOLUSD",1646032364108,6.0,86.979,86.913,2.472597]
["bitfinex","SOLUSD",1646032364314,4.6,86.978,86.913,2.472597]
["bitfinex","SOLUSD",1646032364511,6.0,86.977,86.913,2.472597]
["bitfinex","SOLUSD",1646032364911,6.0,86.977,86.914,2.94863979]
["bitfinex","SOLUSD",1646032365111,6.0,86.978,86.914,2.94863979]
["bitfinex","SOLUSD",1646032365710,4.6,86.977,86.914,2.94863979]
["bitfinex","SOLUSD",1646032365910,6.0,86.976,86.914,2.94863979]
["bitfinex","SOLUSD",1646032366211,59.84354915,86.974,86.914,2.94863979]
["bitfinex","SOLUSD",1646032366411,5.5,86.973,86.914,2.94863979]
["bitfinex","SOLUSD",1646032368313,5.5,86.973,86.915,2.74678921]
["bitfinex","SOLUSD",1646032368812,4.6,87.005,86.915,2.74678921]
["bitfinex","SOLUSD",1646032369013,6.0,87.004,86.917,115.3]
["bitfinex","SOLUSD",1646032369212,6.0,87.004,86.919,115.3]
["bitfinex","SOLUSD",1646032369412,6.0,87.005,86.921,115.3]
["bitfinex","SOLUSD",1646032369613,4.599,87.004,86.923,115.3]
["bitfinex","SOLUSD",1646032369812,60.6632123,87.003,86.925,115.3]
["bitfinex","SOLUSD",1646032370012,54.6632123,87.003,86.927,115.3]
["bitfinex","SOLUSD",1646032370214,54.6632123,87.003,86.929,115.3]
["bitfinex","SOLUSD",1646032370414,54.6632123,87.003,86.931,115.3]
["bitfinex","SOLUSD",1646032370711,54.6632123,87.003,86.934,2.82006918]
["bitfinex","SOLUSD",1646032370915,4.599,87.022,86.937,2.51687655]
["bitfinex","SOLUSD",1646032371112,76.18414195,87.023,86.94,16.53]
["bitfinex","SOLUSD",1646032371312,76.18414195,87.023,86.942,2.68172364]
["bitfinex","SOLUSD",1646032371515,76.18414195,87.023,86.941,121.3]
["bitfinex","SOLUSD",1646032371516,76.18414195,87.023,86.945,2.39445726]
["bitfinex","SOLUSD",1646032371712,76.18414195,87.023,86.947,115.3]
["bitfinex","SOLUSD",1646032372012,45.14679101,87.026,86.951,115.3]
["bitfinex","SOLUSD",1646032372213,4.598,87.075,86.953,115.3]
["bitfinex","SOLUSD",1646032372411,4.598,87.075,86.952,8.39705169]
["bitfinex","SOLUSD",1646032372412,6.0,87.074,86.955,115.3]
["bitfinex","SOLUSD",1646032372611,7.27513601,87.074,86.957,115.3]
["bitfinex","SOLUSD",1646032372814,7.27513601,87.074,86.959,115.3]
["bitfinex","SOLUSD",1646032373011,1.27513601,87.073,86.961,115.3]
["bitfinex","SOLUSD",1646032373211,58.37147587,87.072,86.963,115.3]
["bitfinex","SOLUSD",1646032373413,58.37147587,87.072,86.965,115.3]
["bitfinex","SOLUSD",1646032373712,58.37147587,87.072,86.964,32.22566185]
["bitfinex","SOLUSD",1646032373713,17.2486,87.06,86.968,2.75989055]
["bitfinex","SOLUSD",1646032373915,115.3,87.058,86.968,2.75989055]
["bitfinex","SOLUSD",1646032374112,10.597,87.057,86.968,2.75989055]
["bitfinex","SOLUSD",1646032374313,33.95193891,87.057,86.968,2.75989055]
["bitfinex","SOLUSD",1646032374515,24.63007492,87.056,86.968,2.75989055]
["bitfinex","SOLUSD",1646032374714,10.597,87.055,86.968,2.75989055]
["bitfinex","SOLUSD",1646032374915,35.22707492,87.055,86.968,2.75989055]
["bitfinex","SOLUSD",1646032375114,23.35493891,87.054,86.968,2.75989055]
["bitfinex","SOLUSD",1646032375317,10.597,87.053,86.968,2.75989055]
["bitfinex","SOLUSD",1646032375613,17.252,87.05,86.968,2.75989055]
["bitfinex","SOLUSD",1646032375814,10.597,87.049,86.968,2.75989055]
["bitfinex","SOLUSD",1646032376214,13.34378921,87.049,86.968,2.75989055]
["bitfinex","SOLUSD",1646032376916,36.69872812,87.049,86.968,2.75989055]
["bitfinex","SOLUSD",1646032377617,17.2533,87.04,86.968,2.75989055]
["bitfinex","SOLUSD",1646032377837,58.46811494,87.039,86.968,2.75989055]
["bitfinex","SOLUSD",1646032380121,53.87111494,87.039,86.968,2.75989055]
["bitfinex","SOLUSD",1646032380519,53.87111494,87.039,86.969,2.74678921]
["bitfinex","SOLUSD",1646032380718,6.0,87.039,86.969,2.74678921]
["bitfinex","SOLUSD",1646032380920,4.597,87.055,86.972,2.33478479]
["bitfinex","SOLUSD",1646032381117,4.597,87.055,86.97,22.53]
["bitfinex","SOLUSD",1646032381118,4.596,87.073,86.981,115.3]
["bitfinex","SOLUSD",1646032381418,4.596,87.073,86.984,2.60992444]
["bitfinex","SOLUSD",1646032381419,6.0,87.072,86.984,2.60992444]
["bitfinex","SOLUSD",1646032381620,4.596,87.071,86.986,115.3]
["bitfinex","SOLUSD",1646032381817,49.28404809,87.07,86.988,115.3]
["bitfinex","SOLUSD",1646032382017,4.596,87.069,86.989,8.36990768]
["bitfinex","SOLUSD",1646032382219,6.0,87.068,86.983,2.30764386]
["bitfinex","SOLUSD",1646032382418,4.596,87.067,86.983,2.30764386]
["bitfinex","SOLUSD",1646032382618,6.0,87.066,86.983,2.30764386]
["bitfinex","SOLUSD",1646032382820,4.596,87.065,86.983,2.30764386]
["bitfinex","SOLUSD",1646032383020,6.0,87.064,86.983,2.30764386]
["bitfinex","SOLUSD",1646032383220,4.596,87.063,86.983,2.30764386]
["bitfinex","SOLUSD",1646032383420,6.0,87.062,86.983,2.30764386]
["bitfinex","SOLUSD",1646032383619,17.2486,87.06,86.983,2.30764386]
["bitfinex","SOLUSD",1646032383820,10.596,87.059,86.983,2.30764386]
["bitfinex","SOLUSD",1646032384020,13.34278921,87.059,86.983,2.30764386]
["bitfinex","SOLUSD",1646032384820,2.74678921,87.058,86.983,2.30764386]
["bitfinex","SOLUSD",1646032385023,2.74678921,87.058,86.961,2.73229505]
["bitfinex","SOLUSD",1646032385024,10.596,87.057,86.961,2.73229505]
["bitfinex","SOLUSD",1646032385222,17.2503,87.05,86.961,2.73229505]
["bitfinex","SOLUSD",1646032385424,10.597,87.049,86.962,6.0]
["bitfinex","SOLUSD",1646032385824,22.6528,87.048,86.964,2.26666251]
["bitfinex","SOLUSD",1646032386025,10.597,87.047,86.964,2.26666251]
["bitfinex","SOLUSD",1646032386222,10.597,87.047,86.965,6.0]
["bitfinex","SOLUSD",1646032387023,6.0,87.047,86.966,115.3]
["bitfinex","SOLUSD",1646032387223,6.0,87.047,86.968,115.3]
["bitfinex","SOLUSD",1646032387428,6.0,87.047,86.97,115.3]
["bitfinex","SOLUSD",1646032387625,6.0,87.047,86.972,115.3]
["bitfinex","SOLUSD",1646032387825,6.0,87.047,86.973,8.51077542]
["bitfinex","SOLUSD",1646032388029,6.0,87.047,86.973,6.0]
["bitfinex","SOLUSD",1646032388226,6.0,87.047,86.975,2.95498692]
["bitfinex","SOLUSD",1646032388426,6.0,87.047,86.976,6.0]
["bitfinex","SOLUSD",1646032388826,6.0,87.047,86.975,2.95498692]
["bitfinex","SOLUSD",1646032388827,17.2525,87.04,86.975,2.95498692]
["bitfinex","SOLUSD",1646032389026,45.22473442,87.038,86.975,2.95498692]
["bitfinex","SOLUSD",1646032389230,6.0,87.037,86.975,2.95498692]
["bitfinex","SOLUSD",1646032389627,4.597,87.036,86.975,2.95498692]
["bitfinex","SOLUSD",1646032389830,6.0,87.035,86.975,2.95498692]
["bitfinex","SOLUSD",1646032390428,17.2543,87.03,86.975,2.95498692]
["bitfinex","SOLUSD",1646032390633,6.0,87.029,86.975,2.95498692]
["bitfinex","SOLUSD",1646032390830,17.2543,87.03,86.975,2.95498692]
["bitfinex","SOLUSD",1646032391328,45.22473442,87.038,86.975,2.95498692]
["bitfinex","SOLUSD",1646032391529,6.0,87.037,86.975,2.95498692]
["bitfinex","SOLUSD",1646032391931,4.597,87.036,86.975,2.95498692]
["bitfinex","SOLUSD",1646032392133,6.0,87.035,86.947,2.9026063]
["bitfinex","SOLUSD",1646032392331,4.598,87.034,86.947,24.9343]
["bitfinex","SOLUSD",1646032392534,6.0,87.033,86.948,2.86029112]
["bitfinex","SOLUSD",1646032392846,4.598,87.032,86.948,2.86029112]
["bitfinex","SOLUSD",1646032393053,6.0,87.031,86.948,2.86029112]
["bitfinex","SOLUSD",1646032393249,4.598,87.03,86.948,2.86029112]
["bitfinex","SOLUSD",1646032393448,6.0,87.029,86.948,2.86029112]
["bitfinex","SOLUSD",1646032393648,4.598,87.028,86.917,2.96122642]
["bitfinex","SOLUSD",1646032393848,6.0,87.027,86.93,6.0]
["bitfinex","SOLUSD",1646032394049,4.598,87.026,86.917,2.96122642]
["bitfinex","SOLUSD",1646032394249,6.0,87.025,86.917,2.96122642]
["bitfinex","SOLUSD",1646032394452,17.2594,87.01,86.917,2.96122642]
["bitfinex","SOLUSD",1646032394651,49.5123067,87.008,86.917,2.96122642]
["bitfinex","SOLUSD",1646032394853,6.0,87.007,86.917,2.96122642]
["bitfinex","SOLUSD",1646032395256,6.0,87.007,86.93,115.3]
["bitfinex","SOLUSD",1646032395453,49.5123067,87.008,86.933,2.54347814]
["bitfinex","SOLUSD",1646032395654,49.5123067,87.008,86.936,2.36296518]
["bitfinex","SOLUSD",1646032395857,49.5123067,87.008,86.937,6.0]
["bitfinex","SOLUSD",1646032396354,10.599,87.007,86.937,6.0]
["bitfinex","SOLUSD",1646032396555,6.0,87.007,86.937,6.0]
["bitfinex","SOLUSD",1646032397154,6.0,87.007,86.936,2.36296518]
["bitfinex","SOLUSD",1646032397355,4.599,87.006,86.936,2.36296518]
["bitfinex","SOLUSD",1646032397556,12.079,87.006,86.936,2.36296518]
["bitfinex","SOLUSD",1646032397755,8.74678921,87.005,86.936,2.36296518]
["bitfinex","SOLUSD",1646032397955,4.599,87.004,86.936,2.36296518]
["bitfinex","SOLUSD",1646032398156,6.0,87.003,86.936,2.36296518]
["bitfinex","SOLUSD",1646032398354,4.599,87.002,86.936,2.36296518]
["bitfinex","SOLUSD",1646032398558,6.0,87.001,86.936,2.36296518]
["bitfinex","SOLUSD",1646032398756,4.599,87.0,86.936,2.36296518]
["bitfinex","SOLUSD",1646032398956,6.0,86.999,86.936,2.36296518]
["bitfinex","SOLUSD",1646032399158,4.599,86.998,86.936,2.36296518]
["bitfinex","SOLUSD",1646032399457,6.0,86.997,86.936,2.36296518]
["bitfinex","SOLUSD",1646032399657,4.599,86.996,86.936,2.36296518]
["bitfinex","SOLUSD",1646032399856,6.0,86.995,86.936,2.36296518]
["bitfinex","SOLUSD",1646032400057,4.599,86.994,86.936,2.36296518]
["bitfinex","SOLUSD",1646032400258,6.0,86.993,86.936,2.36296518]
["bitfinex","SOLUSD",1646032400459,4.599,86.992,86.936,2.36296518]
["bitfinex","SOLUSD",1646032400659,6.0,86.991,86.936,2.36296518]
["bitfinex","SOLUSD",1646032400859,4.599,86.99,86.936,2.36296518]
["bitfinex","SOLUSD",1646032401066,6.0,86.989,86.936,2.36296518]
["bitfinex","SOLUSD",1646032401460,23.7867,87.007,86.936,2.36296518]
["bitfinex","SOLUSD",1646032401660,6.0,87.006,86.936,2.36296518]
["bitfinex","SOLUSD",1646032402661,6.0,87.006,86.937,2.74678921]
["bitfinex","SOLUSD",1646032402861,4.599,87.018,86.937,2.74678921]
["bitfinex","SOLUSD",1646032403060,4.599,87.039,86.937,2.74678921]
["bitfinex","SOLUSD",1646032403260,4.599,87.039,86.939,115.3]
["bitfinex","SOLUSD",1646032403460,4.599,87.039,86.938,6.0]
["bitfinex","SOLUSD",1646032403461,23.4768,87.038,86.941,115.3]
["bitfinex","SOLUSD",1646032403663,4.599,87.037,86.942,8.71502361]
["bitfinex","SOLUSD",1646032403863,6.0,87.007,86.942,8.71502361]
["bitfinex","SOLUSD",1646032404166,6.0,87.007,86.942,11.46181282]
["bitfinex","SOLUSD",1646032404361,17.2543,87.03,86.943,118.04678921]
["bitfinex","SOLUSD",1646032404562,17.2543,87.03,86.945,115.3]
["bitfinex","SOLUSD",1646032404761,17.2543,87.03,86.948,2.9170542]
["bitfinex","SOLUSD",1646032404963,17.2543,87.03,86.951,2.36426355]
["bitfinex","SOLUSD",1646032405163,17.2543,87.03,86.952,6.0]
["bitfinex","SOLUSD",1646032405963,6.0,87.029,86.954,2.68236935]
["bitfinex","SOLUSD",1646032406167,6.0,87.037,86.955,6.0]
["bitfinex","SOLUSD",1646032406365,6.0,87.037,86.955,28.7645]
["bitfinex","SOLUSD",1646032406564,6.0,87.037,86.956,2.54046931]
["bitfinex","SOLUSD",1646032406764,60.7182696,87.036,86.957,6.0]
["bitfinex","SOLUSD",1646032406965,6.0,87.035,86.957,6.0]
["bitfinex","SOLUSD",1646032407165,4.597,87.034,86.957,6.0]
["bitfinex","SOLUSD",1646032407363,6.0,87.033,86.957,6.0]
["bitfinex","SOLUSD",1646032407565,4.597,87.032,86.957,6.0]
["bitfinex","SOLUSD",1646032407766,6.0,87.031,86.957,6.0]
["bitfinex","SOLUSD",1646032407967,4.598,87.03,86.957,6.0]
["bitfinex","SOLUSD",1646032408167,6.0,87.029,86.956,2.54046931]
["bitfinex","SOLUSD",1646032408366,4.598,87.028,86.956,2.54046931]
["bitfinex","SOLUSD",1646032408567,6.0,87.027,86.956,2.54046931]
["bitfinex","SOLUSD",1646032408768,4.598,87.026,86.956,2.54046931]
["bitfinex","SOLUSD",1646032408968,6.0,87.025,86.956,2.54046931]
["bitfinex","SOLUSD",1646032409166,4.598,87.024,86.956,2.54046931]
["bitfinex","SOLUSD",1646032409366,17.2566,87.02,86.956,2.54046931]
["bitfinex","SOLUSD",1646032409569,6.0,87.019,86.956,2.54046931]
["bitfinex","SOLUSD",1646032409966,10.598,87.019,86.956,2.54046931]
["bitfinex","SOLUSD",1646032410967,17.2566,87.02,86.956,2.54046931]
["bitfinex","SOLUSD",1646032412069,4.598,87.035,86.956,2.54046931]
["bitfinex","SOLUSD",1646032412269,6.0,87.034,86.956,2.54046931]
["bitfinex","SOLUSD",1646032412468,6.0,87.035,86.957,2.74678921]
["bitfinex","SOLUSD",1646032412668,6.0,87.035,86.961,115.3]
["bitfinex","SOLUSD",1646032412871,6.0,87.035,86.964,2.32259652]
["bitfinex","SOLUSD",1646032413069,6.0,87.035,86.967,2.627286]
["bitfinex","SOLUSD",1646032413269,6.0,87.035,86.971,115.3]
["bitfinex","SOLUSD",1646032413570,6.0,87.035,86.974,3.00757265]
["bitfinex","SOLUSD",1646032413771,6.0,87.035,86.976,115.3]
["bitfinex","SOLUSD",1646032413974,57.485,87.1,86.978,115.3]
["bitfinex","SOLUSD",1646032414172,10.595,87.099,86.98,131.83]
["bitfinex","SOLUSD",1646032414372,10.595,87.099,86.982,115.3]
["bitfinex","SOLUSD",1646032414373,14.61692643,87.099,86.982,115.3]
["bitfinex","SOLUSD",1646032414572,2.74678921,87.098,86.984,115.3]
["bitfinex","SOLUSD",1646032414771,10.595,87.097,86.986,115.3]
["bitfinex","SOLUSD",1646032414972,17.2436,87.09,87.0,17.2425]
["bitfinex","SOLUSD",1646032415172,17.2436,87.09,86.987,8.52941052]
["bitfinex","SOLUSD",1646032415173,10.595,87.089,87.001,27.35409812]
["bitfinex","SOLUSD",1646032415372,10.595,87.089,87.002,2.97891126]
["bitfinex","SOLUSD",1646032415572,1.27513722,87.088,87.002,2.97891126]
["bitfinex","SOLUSD",1646032415776,10.595,87.087,87.002,2.97891126]
["bitfinex","SOLUSD",1646032415975,22.729,87.086,87.002,2.97891126]
["bitfinex","SOLUSD",1646032416174,17.2459,87.08,87.002,2.97891126]
["bitfinex","SOLUSD",1646032416374,10.595,87.079,87.002,2.97891126]
["bitfinex","SOLUSD",1646032417774,13.34178921,87.079,87.002,2.97891126]
["bitfinex","SOLUSD",1646032417977,13.34178921,87.079,87.003,6.0]
["bitfinex","SOLUSD",1646032418275,10.595,87.079,87.003,6.0]
["bitfinex","SOLUSD",1646032419275,10.595,87.079,87.002,2.97891126]
["bitfinex","SOLUSD",1646032419676,10.595,87.079,87.003,6.0]
["bitfinex","SOLUSD",1646032419876,2.74678921,87.078,87.002,2.97891126]
["bitfinex","SOLUSD",1646032420078,10.595,87.077,87.002,2.97891126]
["bitfinex","SOLUSD",1646032420477,2.74678921,87.076,87.002,2.97891126]
["bitfinex","SOLUSD",1646032420679,10.595,87.075,87.002,2.97891126]
["bitfinex","SOLUSD",1646032421080,13.34178921,87.075,87.002,2.97891126]
["bitfinex","SOLUSD",1646032421480,10.595,87.075,87.002,2.97891126]
["bitfinex","SOLUSD",1646032421883,6.0,87.075,87.002,2.97891126]
["bitfinex","SOLUSD",1646032422184,6.0,87.085,87.002,2.97891126]
["bitfinex","SOLUSD",1646032422983,6.0,87.085,87.004,115.3]
["bitfinex","SOLUSD",1646032423285,6.0,87.085,87.011,115.3]
["bitfinex","SOLUSD",1646032423482,6.0,87.085,87.013,2.93767206]
["bitfinex","SOLUSD",1646032423683,6.0,87.085,87.014,6.0]
["bitfinex","SOLUSD",1646032424083,6.0,87.085,87.015,115.3]
["bitfinex","SOLUSD",1646032424286,6.0,87.095,87.018,2.56746846]
["bitfinex","SOLUSD",1646032424483,6.0,87.095,87.017,115.3]
["bitfinex","SOLUSD",1646032424484,6.0,87.095,87.021,2.53122861]
["bitfinex","SOLUSD",1646032424685,6.0,87.095,87.022,6.0]
["bitfinex","SOLUSD",1646032425186,6.0,87.095,87.024,2.54696682]
["bitfinex","SOLUSD",1646032425387,6.0,87.095,87.025,6.0]
["bitfinex","SOLUSD",1646032427907,6.0,87.095,87.031,115.3]
["bitfinex","SOLUSD",1646032428105,6.0,87.095,87.032,8.67929919]
["bitfinex","SOLUSD",1646032429005,6.0,87.095,87.032,6.0]
["bitfinex","SOLUSD",1646032429206,6.0,87.095,87.025,9.07608274]
["bitfinex","SOLUSD",1646032431210,6.0,87.095,87.026,115.3]
["bitfinex","SOLUSD",1646032431410,6.0,87.095,87.027,8.50259865]
["bitfinex","SOLUSD",1646032431711,6.0,87.095,87.031,2.92036159]
["bitfinex","SOLUSD",1646032431912,6.0,87.095,87.032,6.0]
["bitfinex","SOLUSD",1646032432913,6.0,87.095,87.01,73.9868]
["bitfinex","SOLUSD",1646032433110,15.12,87.095,87.024,2.53090564]
["bitfinex","SOLUSD",1646032433511,4.594,87.094,87.024,2.53090564]
["bitfinex","SOLUSD",1646032433711,6.0,87.093,87.024,2.53090564]
["bitfinex","SOLUSD",1646032434011,4.594,87.092,87.024,2.53090564]
["bitfinex","SOLUSD",1646032434216,6.0,87.091,87.024,2.53090564]
["bitfinex","SOLUSD",1646032434619,4.594,87.09,87.024,2.53090564]
["bitfinex","SOLUSD",1646032434820,16.53,87.08,86.98,2.50525649]
["bitfinex","SOLUSD",1646032435019,35.0644,87.079,86.98,2.50525649]
["bitfinex","SOLUSD",1646032435218,54.06600558,87.079,86.98,2.50525649]
["bitfinex","SOLUSD",1646032435418,52.60914946,87.078,86.98,2.50525649]
["bitfinex","SOLUSD",1646032435618,4.596,87.077,86.98,2.50525649]
["bitfinex","SOLUSD",1646032435818,6.0,87.076,86.98,2.50525649]
["bitfinex","SOLUSD",1646032436020,4.596,87.075,86.98,2.50525649]
["bitfinex","SOLUSD",1646032436221,6.0,87.074,86.98,2.50525649]
["bitfinex","SOLUSD",1646032436420,4.596,87.073,86.98,2.50525649]
["bitfinex","SOLUSD",1646032436623,56.09564939,87.069,86.981,2.64294361]
["bitfinex","SOLUSD",1646032436821,10.596,87.068,86.981,2.64294361]
["bitfinex","SOLUSD",1646032437421,2.74678921,87.067,86.981,2.64294361]
["bitfinex","SOLUSD",1646032437621,10.596,87.066,86.981,2.64294361]
["bitfinex","SOLUSD",1646032438022,17.2515,87.05,86.981,2.64294361]
["bitfinex","SOLUSD",1646032438222,10.596,87.049,86.981,2.64294361]
["bitfinex","SOLUSD",1646032438421,6.0,87.066,86.981,2.64294361]
["bitfinex","SOLUSD",1646032439024,6.0,87.067,86.982,6.0]
["bitfinex","SOLUSD",1646032439223,4.596,87.066,86.982,6.0]
["bitfinex","SOLUSD",1646032439525,6.0,87.065,86.982,6.0]
["bitfinex","SOLUSD",1646032439931,6.0,87.067,86.982,6.0]
["bitfinex","SOLUSD",1646032440126,6.0,87.067,86.981,2.64294361]
["bitfinex","SOLUSD",1646032440325,2.74678921,87.065,86.981,2.64294361]
["bitfinex","SOLUSD",1646032440526,10.596,87.064,86.981,2.64294361]
["bitfinex","SOLUSD",1646032440827,17.2495,87.06,86.981,2.64294361]
["bitfinex","SOLUSD",1646032441027,6.0,87.059,86.981,2.64294361]
["bitfinex","SOLUSD",1646032441231,4.596,87.058,86.981,2.64294361]
["bitfinex","SOLUSD",1646032441429,6.0,87.057,86.981,2.64294361]
["bitfinex","SOLUSD",1646032441929,6.0,87.068,86.981,2.64294361]
["bitfinex","SOLUSD",1646032442133,29.372,87.068,86.981,2.64294361]
["bitfinex","SOLUSD",1646032442331,29.372,87.068,86.982,6.0]
["bitfinex","SOLUSD",1646032442531,33.968,87.068,86.99,17.2465]
["bitfinex","SOLUSD",1646032442730,33.968,87.068,86.991,23.1968]
["bitfinex","SOLUSD",1646032442931,33.968,87.068,86.992,2.61512116]
["bitfinex","SOLUSD",1646032443131,29.372,87.068,86.992,2.61512116]
["bitfinex","SOLUSD",1646032444031,4.596,87.067,86.992,2.61512116]
["bitfinex","SOLUSD",1646032444231,6.0,87.066,86.992,2.61512116]
["bitfinex","SOLUSD",1646032444431,4.596,87.065,86.992,2.61512116]
["bitfinex","SOLUSD",1646032444635,6.0,87.064,86.992,2.61512116]
["bitfinex","SOLUSD",1646032444831,4.596,87.063,86.992,2.61512116]
["bitfinex","SOLUSD",1646032445034,6.0,87.062,86.992,2.61512116]
["bitfinex","SOLUSD",1646032445232,4.596,87.061,86.992,2.61512116]
["bitfinex","SOLUSD",1646032445632,4.596,87.067,86.992,2.61512116]
["bitfinex","SOLUSD",1646032445833,6.0,87.066,86.992,2.61512116]
["bitfinex","SOLUSD",1646032446031,6.0,87.066,87.0,17.2445]
["bitfinex","SOLUSD",1646032446432,4.595,87.067,87.001,2.77585496]
["bitfinex","SOLUSD",1646032446834,27.967,87.068,87.001,2.77585496]
["bitfinex","SOLUSD",1646032447036,23.372,87.068,87.001,2.77585496]
["bitfinex","SOLUSD",1646032447236,27.967,87.068,87.002,23.6633]
["bitfinex","SOLUSD",1646032447434,23.372,87.068,87.003,2.35644115]
["bitfinex","SOLUSD",1646032447836,6.0,87.067,87.003,2.35644115]
["bitfinex","SOLUSD",1646032448237,56.09564939,87.069,87.01,17.2423]
["bitfinex","SOLUSD",1646032448436,56.09564939,87.069,87.011,2.89693478]
["bitfinex","SOLUSD",1646032449238,27.9335,87.099,87.02,17.2403]
["bitfinex","SOLUSD",1646032449439,18.2256686,87.091,86.977,1.84453742]
["bitfinex","SOLUSD",1646032449640,18.2256686,87.091,86.93,16.53]
["bitfinex","SOLUSD",1646032449641,2.74678921,87.069,86.93,16.53]
["bitfinex","SOLUSD",1646032449846,16.53,87.06,86.911,112.6]
["bitfinex","SOLUSD",1646032450045,3.01,87.051,86.911,112.6]
["bitfinex","SOLUSD",1646032450244,10.22343414,87.038,86.913,50.82320099]
["bitfinex","SOLUSD",1646032450443,10.22343414,87.038,86.911,112.6]
["bitfinex","SOLUSD",1646032450444,125.898,87.037,86.911,112.6]
["bitfinex","SOLUSD",1646032450743,1.83772924,87.028,86.911,112.6]
["bitfinex","SOLUSD",1646032450944,1.4810026,87.019,86.911,112.6]
["bitfinex","SOLUSD",1646032451144,1.38805226,87.017,86.914,112.6]
["bitfinex","SOLUSD",1646032451342,1.54075442,87.015,86.914,112.6]
["bitfinex","SOLUSD",1646032451544,1.86302567,87.013,86.915,50.10087044]
["bitfinex","SOLUSD",1646032451747,16.53,87.01,86.915,50.10087044]
["bitfinex","SOLUSD",1646032451945,1.75769108,87.007,86.915,50.10087044]
["bitfinex","SOLUSD",1646032452145,1.73613884,87.005,86.915,50.10087044]
["bitfinex","SOLUSD",1646032452347,16.53,86.99,86.915,50.10087044]
["bitfinex","SOLUSD",1646032452544,10.22343414,86.988,86.915,50.10087044]
["bitfinex","SOLUSD",1646032452746,1.52787454,86.986,86.915,50.10087044]
["bitfinex","SOLUSD",1646032452972,6.0,86.985,86.915,50.10087044]
["bitfinex","SOLUSD",1646032453468,17.2644,86.98,86.915,50.10087044]
["bitfinex","SOLUSD",1646032453669,7.67194613,86.979,86.915,50.10087044]
["bitfinex","SOLUSD",1646032455371,6.0,86.979,86.915,50.10087044]
["bitfinex","SOLUSD",1646032455570,6.0,86.987,86.915,50.10087044]
["bitfinex","SOLUSD",1646032456370,6.0,86.987,86.92,132.5592]
["bitfinex","SOLUSD",1646032456569,6.0,86.987,86.92,17.2592]
["bitfinex","SOLUSD",1646032457370,6.0,86.987,86.92,132.5592]
["bitfinex","SOLUSD",1646032457673,1.78149329,87.009,86.92,132.5592]
["bitfinex","SOLUSD",1646032457870,1.66300831,87.039,86.941,115.3]
["bitfinex","SOLUSD",1646032458072,1.65239771,87.038,86.949,115.3]
["bitfinex","SOLUSD",1646032458273,1.43795399,87.037,86.949,115.3]
["bitfinex","SOLUSD",1646032458471,6.09894512,87.036,86.95,161.32187345]
["bitfinex","SOLUSD",1646032458772,4.598,87.036,86.95,161.32187345]
["bitfinex","SOLUSD",1646032458970,6.31071856,87.049,86.95,161.32187345]
["bitfinex","SOLUSD",1646032459170,6.31071856,87.049,86.952,115.3]
["bitfinex","SOLUSD",1646032459370,6.31071856,87.049,86.954,115.3]
["bitfinex","SOLUSD",1646032459571,1.48872309,87.047,86.954,115.3]
["bitfinex","SOLUSD",1646032459772,4.597,87.046,86.956,115.3]
["bitfinex","SOLUSD",1646032459972,4.597,87.049,86.961,115.3]
["bitfinex","SOLUSD",1646032460176,1.66727666,87.059,86.957,6.0]
["bitfinex","SOLUSD",1646032460177,4.597,87.058,86.963,115.3]
["bitfinex","SOLUSD",1646032460371,4.597,87.058,86.965,115.3]
["bitfinex","SOLUSD",1646032460571,4.597,87.058,86.964,47.7347]
["bitfinex","SOLUSD",1646032460773,1.49079114,87.056,86.965,57.00525542]
["bitfinex","SOLUSD",1646032460972,1.64180161,87.054,86.965,57.00525542]
["bitfinex","SOLUSD",1646032461273,1.56706478,87.052,86.965,57.00525542]
["bitfinex","SOLUSD",1646032461472,10.597,87.051,86.97,17.2485]
["bitfinex","SOLUSD",1646032461671,10.597,87.051,86.97,132.5485]
["bitfinex","SOLUSD",1646032461873,10.597,87.051,86.971,6.0]
["bitfinex","SOLUSD",1646032462073,10.597,87.051,86.97,17.2485]
["bitfinex","SOLUSD",1646032462074,1.43715805,87.05,86.97,17.2485]
["bitfinex","SOLUSD",1646032462372,6.0,87.049,86.97,17.2485]
["bitfinex","SOLUSD",1646032462776,6.0,87.049,86.965,51.00525542]
["bitfinex","SOLUSD",1646032462974,4.597,87.048,86.965,51.00525542]
["bitfinex","SOLUSD",1646032463174,7.71263555,87.047,86.965,51.00525542]
["bitfinex","SOLUSD",1646032463374,6.05185824,87.046,86.965,51.00525542]
["bitfinex","SOLUSD",1646032463674,7.77858823,87.045,86.965,51.00525542]
["bitfinex","SOLUSD",1646032463874,11.58947193,87.043,86.965,51.00525542]
["bitfinex","SOLUSD",1646032464074,12.11858958,87.042,86.965,51.00525542]
["bitfinex","SOLUSD",1646032464276,1.84734634,87.041,86.965,51.00525542]
["bitfinex","SOLUSD",1646032464477,4.597,87.059,86.965,51.00525542]
["bitfinex","SOLUSD",1646032464680,6.0,87.058,86.966,115.3]
["bitfinex","SOLUSD",1646032464877,4.597,87.057,86.966,115.3]
["bitfinex","SOLUSD",1646032465077,6.13972474,87.057,86.966,115.3]
["bitfinex","SOLUSD",1646032465280,6.0,87.056,86.968,115.3]
["bitfinex","SOLUSD",1646032465483,4.597,87.055,86.97,132.5487]
["bitfinex","SOLUSD",1646032465677,6.0,87.054,86.97,17.2487]
["bitfinex","SOLUSD",1646032465879,7.45161917,87.054,86.97,17.2487]
["bitfinex","SOLUSD",1646032466378,4.597,87.053,86.965,51.00525542]
["bitfinex","SOLUSD",1646032466579,7.68260932,87.052,86.965,51.00525542]
["bitfinex","SOLUSD",1646032466780,6.2850798,87.051,86.965,51.00525542]
["bitfinex","SOLUSD",1646032466979,23.2506,87.05,86.965,51.00525542]
["bitfinex","SOLUSD",1646032467180,5.99583637,87.049,86.965,51.00525542]
["bitfinex","SOLUSD",1646032467380,7.63854972,87.048,86.965,51.00525542]
["bitfinex","SOLUSD",1646032467580,115.3,87.047,86.965,51.00525542]
["bitfinex","SOLUSD",1646032467883,17.2527,87.04,86.94,17.2535]
["bitfinex","SOLUSD",1646032468080,12.12852316,87.039,86.949,53.6424]
["bitfinex","SOLUSD",1646032468281,7.53052316,87.039,86.949,53.6424]
["bitfinex","SOLUSD",1646032468581,2.74678921,87.038,86.949,47.6424]
["bitfinex","SOLUSD",1646032468780,1.45429097,87.036,86.95,49.42839113]
["bitfinex","SOLUSD",1646032468979,1.77327052,87.034,86.95,49.42839113]
["bitfinex","SOLUSD",1646032469180,1.4328178,87.032,86.95,49.42839113]
["bitfinex","SOLUSD",1646032469381,10.598,87.031,86.95,49.42839113]
["bitfinex","SOLUSD",1646032469582,35.40697395,87.019,86.95,49.42839113]
["bitfinex","SOLUSD",1646032469784,6.0,87.018,86.95,49.42839113]
["bitfinex","SOLUSD",1646032469984,7.36381268,87.018,86.95,49.42839113]
["bitfinex","SOLUSD",1646032470388,6.0,87.018,86.95,181.98149113]
["bitfinex","SOLUSD",1646032470585,1.46833698,87.038,86.952,115.3]
["bitfinex","SOLUSD",1646032470789,1.39495754,87.045,86.954,115.3]
["bitfinex","SOLUSD",1646032471085,10.597,87.044,86.956,115.3]
["bitfinex","SOLUSD",1646032471286,35.32168649,87.043,86.957,6.0]
["bitfinex","SOLUSD",1646032471485,10.597,87.042,86.955,6.0]
["bitfinex","SOLUSD",1646032471684,1.36530744,87.041,86.955,6.0]
["bitfinex","SOLUSD",1646032471884,1.64008394,87.039,86.951,6.0]
["bitfinex","SOLUSD",1646032472087,10.597,87.038,86.951,6.0]
["bitfinex","SOLUSD",1646032472288,1.64008394,87.039,86.952,119.897]
["bitfinex","SOLUSD",1646032472486,1.64008394,87.039,86.954,115.3]
["bitfinex","SOLUSD",1646032472686,1.64008394,87.039,86.956,115.3]
["bitfinex","SOLUSD",1646032472887,1.64008394,87.039,86.958,115.3]
["bitfinex","SOLUSD",1646032473087,1.64008394,87.039,86.96,132.5509]
["bitfinex","SOLUSD",1646032473287,1.72448182,87.059,86.962,115.3]
["bitfinex","SOLUSD",1646032473486,6.0,87.058,86.964,115.3]
["bitfinex","SOLUSD",1646032473687,6.0,87.064,86.966,115.3]
["bitfinex","SOLUSD",1646032473885,6.0,87.065,86.968,115.3]
["bitfinex","SOLUSD",1646032474088,6.0,87.065,86.971,3.05597485]
["bitfinex","SOLUSD",1646032474287,6.0,87.069,86.974,2.61872966]
["bitfinex","SOLUSD",1646032474486,4.596,87.098,86.981,115.3]
["bitfinex","SOLUSD",1646032474686,4.596,87.098,86.975,10.596]
["bitfinex","SOLUSD",1646032474687,6.07599557,87.098,86.991,115.3]
["bitfinex","SOLUSD",1646032474887,6.07599557,87.098,86.993,115.3]
["bitfinex","SOLUSD",1646032475089,1.27399908,87.097,86.995,115.3]
["bitfinex","SOLUSD",1646032475288,35.13120835,87.095,86.998,49.42839113]
["bitfinex","SOLUSD",1646032475494,4.595,87.094,87.011,115.3]
["bitfinex","SOLUSD",1646032475688,1.58196956,87.094,87.012,47.59873774]
["bitfinex","SOLUSD",1646032475888,6.0,87.093,87.012,47.59873774]
["bitfinex","SOLUSD",1646032476488,6.0,87.093,87.013,6.0]
["bitfinex","SOLUSD",1646032477997,6.0,87.093,87.012,47.59873774]
["bitfinex","SOLUSD",1646032478791,6.0,87.093,87.013,6.0]
["bitfinex","SOLUSD",1646032479690,1.48880127,87.092,87.013,6.0]
["bitfinex","SOLUSD",1646032479891,6.0,87.091,87.012,47.59873774]
["bitfinex","SOLUSD",1646032480290,6.46467312,87.09,87.012,47.59873774]
["bitfinex","SOLUSD",1646032480489,7.60264379,87.089,87.012,47.59873774]
["bitfinex","SOLUSD",1646032480891,32.49755822,87.088,87.012,47.59873774]
["bitfinex","SOLUSD",1646032481090,7.47964158,87.087,87.012,47.59873774]
["bitfinex","SOLUSD",1646032481293,4.595,87.086,87.012,47.59873774]
["bitfinex","SOLUSD",1646032481492,6.0,87.085,87.012,47.59873774]
["bitfinex","SOLUSD",1646032481690,16.53,87.08,87.012,47.59873774]
["bitfinex","SOLUSD",1646032481891,14.19166278,87.078,87.012,47.59873774]
["bitfinex","SOLUSD",1646032482091,12.16222971,87.077,87.012,47.59873774]
["bitfinex","SOLUSD",1646032482290,1.50941122,87.076,87.012,47.59873774]
["bitfinex","SOLUSD",1646032482491,6.0,87.075,87.012,47.59873774]
["bitfinex","SOLUSD",1646032484095,1.39644494,87.073,87.012,47.59873774]
["bitfinex","SOLUSD",1646032484291,10.595,87.072,87.012,47.59873774]
["bitfinex","SOLUSD",1646032484492,1.49925467,87.071,87.012,47.59873774]
["bitfinex","SOLUSD",1646032484791,1.42627888,87.069,87.012,47.59873774]
["bitfinex","SOLUSD",1646032484991,1.6999136,87.067,87.012,47.59873774]
["bitfinex","SOLUSD",1646032485193,1.67077144,87.065,87.012,47.59873774]
["bitfinex","SOLUSD",1646032485391,36.49776788,87.063,87.012,47.59873774]
["bitfinex","SOLUSD",1646032485592,10.595,87.062,86.992,47.1314]
["bitfinex","SOLUSD",1646032485794,1.79385711,87.061,86.992,47.1314]
["bitfinex","SOLUSD",1646032485998,27.126,87.06,86.992,47.1314]
["bitfinex","SOLUSD",1646032486293,1.79473064,87.059,86.992,47.1314]
["bitfinex","SOLUSD",1646032486592,1.47270871,87.057,86.992,47.1314]
["bitfinex","SOLUSD",1646032486792,17.2512,87.05,86.992,47.1314]
["bitfinex","SOLUSD",1646032486992,1.67612743,87.048,86.992,47.1314]
["bitfinex","SOLUSD",1646032487193,6.0,87.056,86.992,47.1314]
["bitfinex","SOLUSD",1646032487394,10.596,87.061,86.992,47.1314]
["bitfinex","SOLUSD",1646032487794,6.0,87.061,86.992,47.1314]
["bitfinex","SOLUSD",1646032487994,40.06941137,87.059,86.992,47.1314]
["bitfinex","SOLUSD",1646032488194,1.4876473,87.057,86.992,47.1314]
["bitfinex","SOLUSD",1646032488393,1.68637002,87.055,86.992,47.1314]
["bitfinex","SOLUSD",1646032488596,6.0,87.054,86.992,47.1314]
["bitfinex","SOLUSD",1646032490397,1.68637002,87.055,86.992,47.1314]
["bitfinex","SOLUSD",1646032490998,6.0,87.054,86.992,47.1314]
["bitfinex","SOLUSD",1646032491203,6.0,87.054,86.985,53.72815363]
["bitfinex","SOLUSD",1646032491396,6.10151036,87.053,86.985,53.72815363]
["bitfinex","SOLUSD",1646032491597,7.84535094,87.052,86.985,53.72815363]
["bitfinex","SOLUSD",1646032491797,6.08961222,87.051,86.985,53.72815363]
["bitfinex","SOLUSD",1646032492097,23.90750977,87.05,86.985,53.72815363]
["bitfinex","SOLUSD",1646032492297,4.596,87.049,86.985,53.72815363]
["bitfinex","SOLUSD",1646032492501,6.0,87.048,86.985,53.72815363]
["bitfinex","SOLUSD",1646032492699,1.84209855,87.049,86.985,53.72815363]
["bitfinex","SOLUSD",1646032492905,6.0,87.048,86.985,53.72815363]
["bitfinex","SOLUSD",1646032493297,1.66840581,87.058,86.985,53.72815363]
["bitfinex","SOLUSD",1646032493799,4.596,87.069,86.985,53.72815363]
["bitfinex","SOLUSD",1646032493997,6.0,87.068,86.985,53.72815363]
["bitfinex","SOLUSD",1646032494204,4.596,87.067,86.986,115.3]
["bitfinex","SOLUSD",1646032494396,4.596,87.067,86.985,53.72815363]
["bitfinex","SOLUSD",1646032494596,41.08542591,87.066,86.99,17.2449]
["bitfinex","SOLUSD",1646032495197,41.08542591,87.066,86.991,6.0]
["bitfinex","SOLUSD",1646032497000,41.08542591,87.066,87.0,17.2431]
["bitfinex","SOLUSD",1646032497202,41.08542591,87.066,87.001,43.29897524]
["bitfinex","SOLUSD",1646032497401,6.0,87.065,87.001,43.29897524]
["bitfinex","SOLUSD",1646032497900,6.0,87.065,87.002,6.0]
["bitfinex","SOLUSD",1646032498302,7.69588893,87.065,87.002,6.0]
["bitfinex","SOLUSD",1646032498502,7.69588893,87.065,87.001,43.29897524]
["bitfinex","SOLUSD",1646032499005,6.0,87.065,87.001,43.29897524]
["bitfinex","SOLUSD",1646032499904,7.37817278,87.065,87.001,43.29897524]
["bitfinex","SOLUSD",1646032501404,7.37817278,87.065,86.992,24.3254]
["bitfinex","SOLUSD",1646032501808,34.19094473,87.064,86.95,57.4948]
["bitfinex","SOLUSD",1646032502109,1.76858606,87.059,86.969,24.323]
["bitfinex","SOLUSD",1646032502307,6.0,87.058,86.969,24.323]
["bitfinex","SOLUSD",1646032502508,6.0,87.058,86.982,45.75974933]
["bitfinex","SOLUSD",1646032502711,1.87014099,87.049,86.969,24.323]
["bitfinex","SOLUSD",1646032502911,17.2506,87.05,86.969,24.323]
["bitfinex","SOLUSD",1646032502912,1.55595003,87.047,86.969,24.323]
["bitfinex","SOLUSD",1646032503109,10.597,87.046,86.969,24.323]
["bitfinex","SOLUSD",1646032503310,1.57767114,87.045,86.969,24.323]
["bitfinex","SOLUSD",1646032503513,4.597,87.044,86.969,24.323]
["bitfinex","SOLUSD",1646032503710,16.53,87.04,86.97,57.64496397]
["bitfinex","SOLUSD",1646032504012,7.7909746,87.039,86.97,57.64496397]
["bitfinex","SOLUSD",1646032504411,17.2543,87.03,86.969,24.323]
["bitfinex","SOLUSD",1646032504610,1.8601585,87.028,86.969,24.323]
["bitfinex","SOLUSD",1646032504811,1.7071549,87.026,86.949,24.5975]
["bitfinex","SOLUSD",1646032505012,1.66156939,87.024,86.949,24.5975]
["bitfinex","SOLUSD",1646032505215,6.0,87.023,86.949,24.5975]
["bitfinex","SOLUSD",1646032505414,17.2566,87.02,86.95,47.06734296]
["bitfinex","SOLUSD",1646032505615,7.48630874,87.019,86.95,47.06734296]
["bitfinex","SOLUSD",1646032505815,6.0,87.019,86.95,47.06734296]
["bitfinex","SOLUSD",1646032506215,10.598,87.019,86.95,47.06734296]
["bitfinex","SOLUSD",1646032506617,1.79782266,87.018,86.95,47.06734296]
["bitfinex","SOLUSD",1646032506821,1.79782266,87.018,86.948,112.6]
["bitfinex","SOLUSD",1646032506822,6.0,87.017,86.948,112.6]
["bitfinex","SOLUSD",1646032507017,1.81846216,87.009,86.948,112.6]
["bitfinex","SOLUSD",1646032507218,6.0,87.008,86.948,112.6]
["bitfinex","SOLUSD",1646032507820,12.08376117,87.007,86.949,50.63860811]
["bitfinex","SOLUSD",1646032508017,6.0,87.006,86.949,165.93860811]
["bitfinex","SOLUSD",1646032508217,23.5627,87.029,86.949,50.63860811]
["bitfinex","SOLUSD",1646032508418,6.0,87.028,86.949,50.63860811]
["bitfinex","SOLUSD",1646032508619,6.0,87.028,86.949,165.93860811]
["bitfinex","SOLUSD",1646032508819,6.0,87.028,86.951,115.3]
["bitfinex","SOLUSD",1646032509019,6.0,87.038,86.953,115.3]
["bitfinex","SOLUSD",1646032509243,6.0,87.039,86.955,115.3]
["bitfinex","SOLUSD",1646032509538,6.0,87.039,86.971,115.3]
["bitfinex","SOLUSD",1646032509739,82.27415218,87.048,86.971,115.3]
["bitfinex","SOLUSD",1646032509936,82.27415218,87.048,86.973,115.3]
["bitfinex","SOLUSD",1646032510139,82.27415218,87.048,86.972,6.0]
["bitfinex","SOLUSD",1646032510140,82.27415218,87.048,86.975,115.3]
["bitfinex","SOLUSD",1646032510340,82.27415218,87.048,86.977,115.3]
["bitfinex","SOLUSD",1646032510538,82.27415218,87.048,86.979,115.3]
["bitfinex","SOLUSD",1646032510739,82.27415218,87.048,86.981,115.3]
["bitfinex","SOLUSD",1646032510939,82.27415218,87.048,86.99,17.2444]
["bitfinex","SOLUSD",1646032511839,82.27415218,87.048,86.992,50.63860811]
["bitfinex","SOLUSD",1646032512042,82.27415218,87.048,86.993,115.3]
["bitfinex","SOLUSD",1646032512340,82.27415218,87.048,87.001,115.3]
["bitfinex","SOLUSD",1646032512540,82.27415218,87.048,87.003,115.3]
["bitfinex","SOLUSD",1646032512743,4.596,87.108,87.005,115.3]
["bitfinex","SOLUSD",1646032512942,6.0,87.107,87.007,115.3]
["bitfinex","SOLUSD",1646032513140,6.0,87.107,87.006,10.594]
["bitfinex","SOLUSD",1646032513141,59.74876883,87.107,87.009,115.3]
["bitfinex","SOLUSD",1646032513340,59.74876883,87.107,87.011,115.3]
["bitfinex","SOLUSD",1646032513641,59.74876883,87.107,87.01,10.594]
["bitfinex","SOLUSD",1646032513642,59.74876883,87.107,87.032,4.11236697]
["bitfinex","SOLUSD",1646032513839,59.74876883,87.107,87.034,115.3]
["bitfinex","SOLUSD",1646032514040,59.74876883,87.107,87.036,115.3]
["bitfinex","SOLUSD",1646032514240,59.74876883,87.107,87.038,115.3]
["bitfinex","SOLUSD",1646032514442,59.74876883,87.107,87.033,6.0]
["bitfinex","SOLUSD",1646032514443,59.74876883,87.107,87.02,4.593]
["bitfinex","SOLUSD",1646032514642,7.58885966,87.106,87.021,6.0]
["bitfinex","SOLUSD",1646032514840,4.594,87.105,87.021,6.0]
["bitfinex","SOLUSD",1646032515040,6.0,87.104,87.021,6.0]
["bitfinex","SOLUSD",1646032515240,6.0,87.104,87.01,6.0]
["bitfinex","SOLUSD",1646032515443,7.45244498,87.104,87.011,127.76474401]
["bitfinex","SOLUSD",1646032515639,7.45244498,87.104,87.013,115.3]
["bitfinex","SOLUSD",1646032515840,7.45244498,87.104,87.015,115.3]
["bitfinex","SOLUSD",1646032516040,7.45244498,87.104,87.017,115.3]
["bitfinex","SOLUSD",1646032516242,7.45244498,87.104,87.019,115.3]
["bitfinex","SOLUSD",1646032516442,7.45244498,87.104,87.021,115.3]
["bitfinex","SOLUSD",1646032516643,7.45244498,87.104,87.023,115.3]
["bitfinex","SOLUSD",1646032516842,7.45244498,87.104,87.025,2.28823268]
["bitfinex","SOLUSD",1646032517042,7.45244498,87.104,87.026,6.0]
["bitfinex","SOLUSD",1646032517246,7.45244498,87.104,87.027,115.3]
["bitfinex","SOLUSD",1646032517442,7.45244498,87.104,87.029,115.3]
["bitfinex","SOLUSD",1646032517642,7.45244498,87.104,87.03,6.0]
["bitfinex","SOLUSD",1646032517842,6.0,87.104,87.03,6.0]
["bitfinex","SOLUSD",1646032518043,6.0,87.106,87.03,6.0]
["bitfinex","SOLUSD",1646032518244,6.0,87.106,87.031,115.3]
["bitfinex","SOLUSD",1646032518443,6.0,87.106,87.03,6.0]
["bitfinex","SOLUSD",1646032518444,6.0,87.106,87.041,12.46474401]
["bitfinex","SOLUSD",1646032518644,6.0,87.106,87.042,6.0]
["bitfinex","SOLUSD",1646032519244,59.74876883,87.107,87.042,6.0]
["bitfinex","SOLUSD",1646032519448,4.593,87.129,87.05,17.2331]
["bitfinex","SOLUSD",1646032519646,6.0,87.128,87.051,115.3]
["bitfinex","SOLUSD",1646032519949,8.89550871,87.15,87.051,121.3]
["bitfinex","SOLUSD",1646032520247,1.5577195,87.15,87.052,4.591]
["bitfinex","SOLUSD",1646032520448,1.5577195,87.15,87.054,115.3]
["bitfinex","SOLUSD",1646032520449,57.48308427,87.149,87.054,115.3]
["bitfinex","SOLUSD",1646032520648,57.48308427,87.149,87.06,17.2298]
["bitfinex","SOLUSD",1646032520846,1.5577195,87.15,87.061,125.891]
["bitfinex","SOLUSD",1646032521047,1.61248088,87.164,87.061,125.891]
["bitfinex","SOLUSD",1646032521247,6.0,87.163,87.063,115.3]
["bitfinex","SOLUSD",1646032521447,6.0,87.178,87.066,2.52582926]
["bitfinex","SOLUSD",1646032521646,6.0,87.178,87.064,10.591]
["bitfinex","SOLUSD",1646032521647,6.0,87.178,87.071,115.3]
["bitfinex","SOLUSD",1646032521849,47.253759,87.189,87.073,115.3]
["bitfinex","SOLUSD",1646032522051,6.0,87.188,87.081,184.53]
["bitfinex","SOLUSD",1646032522347,6.0,87.188,87.084,2.35425064]
["bitfinex","SOLUSD",1646032522549,6.0,87.188,87.082,10.59]
["bitfinex","SOLUSD",1646032522550,7.81495572,87.188,87.087,2.28823268]
["bitfinex","SOLUSD",1646032522747,5.86114769,87.187,87.089,115.3]
["bitfinex","SOLUSD",1646032522946,6.0,87.186,87.091,115.3]
["bitfinex","SOLUSD",1646032523147,6.0,87.186,87.093,115.3]
["bitfinex","SOLUSD",1646032523348,6.0,87.186,87.111,12.46474401]
["bitfinex","SOLUSD",1646032523547,6.0,87.188,87.112,6.0]
["bitfinex","SOLUSD",1646032524548,7.66756417,87.188,87.09,16.53]
["bitfinex","SOLUSD",1646032524749,7.66756417,87.188,87.092,6.0]
["bitfinex","SOLUSD",1646032524948,4.59,87.187,87.092,6.0]
["bitfinex","SOLUSD",1646032525151,6.0,87.186,87.092,6.0]
["bitfinex","SOLUSD",1646032525348,7.56746144,87.186,87.092,6.0]
["bitfinex","SOLUSD",1646032525547,7.56746144,87.186,87.1,17.2235]
["bitfinex","SOLUSD",1646032525748,4.59,87.185,87.1,17.2235]
["bitfinex","SOLUSD",1646032525949,6.0,87.184,87.1,17.2235]
["bitfinex","SOLUSD",1646032526349,6.0,87.184,87.101,6.0]
["bitfinex","SOLUSD",1646032531147,6.0,87.184,87.09,4.59]
["bitfinex","SOLUSD",1646032531148,17.2249,87.18,87.09,4.59]
["bitfinex","SOLUSD",1646032531350,12.46189927,87.179,87.06,57.4212]
["bitfinex","SOLUSD",1646032531551,39.66494473,87.179,87.057,4.59]
["bitfinex","SOLUSD",1646032531750,26.32815552,87.178,87.052,4.591]
["bitfinex","SOLUSD",1646032531949,10.591,87.177,87.075,11.652852]
["bitfinex","SOLUSD",1646032532250,49.79800543,87.175,87.075,11.652852]
["bitfinex","SOLUSD",1646032532453,7.82591841,87.174,87.076,6.0]
["bitfinex","SOLUSD",1646032532650,7.82591841,87.174,87.076,30.3268]
["bitfinex","SOLUSD",1646032533252,17.2295,87.16,87.076,30.3268]
["bitfinex","SOLUSD",1646032533452,6.0,87.159,87.076,24.3268]
["bitfinex","SOLUSD",1646032533652,49.91644439,87.158,87.076,24.3268]
["bitfinex","SOLUSD",1646032533953,7.61546053,87.157,87.076,24.3268]
["bitfinex","SOLUSD",1646032535557,6.0,87.157,87.076,24.3268]
["bitfinex","SOLUSD",1646032535754,6.0,87.157,87.078,115.3]
["bitfinex","SOLUSD",1646032535954,1.83558004,87.157,87.079,6.0]
["bitfinex","SOLUSD",1646032536353,6.0,87.156,87.077,6.0]
["bitfinex","SOLUSD",1646032537455,6.0,87.156,87.08,17.2271]
["bitfinex","SOLUSD",1646032537755,6.0,87.156,87.081,6.0]
["bitfinex","SOLUSD",1646032539256,6.0,87.156,87.076,24.3268]
["bitfinex","SOLUSD",1646032539455,17.2305,87.15,87.076,24.3268]
["bitfinex","SOLUSD",1646032539656,1.48501857,87.149,87.076,24.3268]
["bitfinex","SOLUSD",1646032539857,6.0,87.148,87.076,24.3268]
["bitfinex","SOLUSD",1646032541357,6.0,87.148,87.077,6.0]
["bitfinex","SOLUSD",1646032543460,6.0,87.148,87.08,17.227]
["bitfinex","SOLUSD",1646032543661,6.0,87.156,87.08,17.227]
["bitfinex","SOLUSD",1646032543860,6.0,87.156,87.081,6.0]
["bitfinex","SOLUSD",1646032546460,6.0,87.156,87.075,11.652852]
["bitfinex","SOLUSD",1646032546461,17.2309,87.15,87.075,11.652852]
["bitfinex","SOLUSD",1646032546660,7.7812273,87.149,87.075,11.652852]
["bitfinex","SOLUSD",1646032546864,4.591,87.148,87.075,11.652852]
["bitfinex","SOLUSD",1646032547161,6.0,87.147,87.075,11.652852]
["bitfinex","SOLUSD",1646032547362,1.80576734,87.148,87.075,11.652852]
["bitfinex","SOLUSD",1646032547561,49.91644439,87.158,87.075,11.652852]
["bitfinex","SOLUSD",1646032547562,1.51627749,87.157,87.075,11.652852]
["bitfinex","SOLUSD",1646032547763,6.0,87.156,87.076,23.8027]
["bitfinex","SOLUSD",1646032547964,6.0,87.156,87.077,6.0]
["bitfinex","SOLUSD",1646032548664,1.51627749,87.157,87.077,6.0]
["bitfinex","SOLUSD",1646032548864,1.51627749,87.157,87.08,17.2271]
["bitfinex","SOLUSD",1646032549065,1.51627749,87.157,87.078,6.0]
["bitfinex","SOLUSD",1646032549066,15.66129249,87.192,87.082,115.3]
["bitfinex","SOLUSD",1646032549364,77.901,87.252,87.092,115.3]
["bitfinex","SOLUSD",1646032549365,49.4128,87.25,87.092,115.3]
["bitfinex","SOLUSD",1646032549566,49.4128,87.25,87.101,115.3]
["bitfinex","SOLUSD",1646032549567,16.53,87.24,87.101,115.3]
["bitfinex","SOLUSD",1646032549764,6.435546,87.239,87.103,115.3]
["bitfinex","SOLUSD",1646032549965,17.215,87.23,87.121,115.3]
["bitfinex","SOLUSD",1646032550164,23.7908,87.229,87.123,115.3]
["bitfinex","SOLUSD",1646032550384,1.48810964,87.228,87.125,115.3]
["bitfinex","SOLUSD",1646032550585,1.48810964,87.228,87.127,115.3]
["bitfinex","SOLUSD",1646032550785,32.32815552,87.227,87.128,121.3]
["bitfinex","SOLUSD",1646032550987,1.42568703,87.226,87.128,115.3]
["bitfinex","SOLUSD",1646032551184,56.4786975,87.224,87.129,6.0]
["bitfinex","SOLUSD",1646032551387,33.7471,87.22,87.13,17.2134]
["bitfinex","SOLUSD",1646032551586,10.588,87.219,87.13,17.2134]
["bitfinex","SOLUSD",1646032551788,1.69609894,87.218,87.13,17.2134]
["bitfinex","SOLUSD",1646032551988,6.0,87.217,87.131,8.74678921]
["bitfinex","SOLUSD",1646032552188,6.0,87.217,87.131,6.0]
["bitfinex","SOLUSD",1646032552586,6.0,87.217,87.126,6.0]
["bitfinex","SOLUSD",1646032553390,6.0,87.217,87.127,118.04678921]
["bitfinex","SOLUSD",1646032553591,6.0,87.217,87.141,4.07773375]
["bitfinex","SOLUSD",1646032558688,6.0,87.217,87.142,2.74678921]
["bitfinex","SOLUSD",1646032558892,7.67508831,87.247,87.143,6.0]
["bitfinex","SOLUSD",1646032559089,46.8882,87.246,87.144,22.6229]
["bitfinex","SOLUSD",1646032559288,7.81932797,87.245,87.145,6.0]
["bitfinex","SOLUSD",1646032559488,46.06420634,87.244,87.145,6.0]
["bitfinex","SOLUSD",1646032559689,7.64350779,87.243,87.145,6.0]
["bitfinex","SOLUSD",1646032559991,1.38823598,87.242,87.145,6.0]
["bitfinex","SOLUSD",1646032560194,1.82101944,87.239,87.15,17.2138]
["bitfinex","SOLUSD",1646032560390,6.0,87.238,87.151,6.0]
["bitfinex","SOLUSD",1646032560591,6.0,87.238,87.15,17.2138]
["bitfinex","SOLUSD",1646032560790,8.74678921,87.238,87.15,17.2138]
["bitfinex","SOLUSD",1646032561495,8.74678921,87.238,87.144,22.6229]
["bitfinex","SOLUSD",1646032561496,17.2149,87.23,87.144,22.6229]
["bitfinex","SOLUSD",1646032561693,117.07681786,87.228,87.081,81.56622788]
["bitfinex","SOLUSD",1646032561895,1.69439174,87.225,87.106,23.3711]
["bitfinex","SOLUSD",1646032562093,16.53,87.21,87.106,23.3711]
["bitfinex","SOLUSD",1646032562293,1.76081707,87.208,87.106,23.3711]
["bitfinex","SOLUSD",1646032562493,58.3362413,87.207,87.123,11.19988534]
["bitfinex","SOLUSD",1646032562694,1.58672589,87.206,87.123,11.19988534]
["bitfinex","SOLUSD",1646032562895,10.589,87.205,87.123,11.19988534]
["bitfinex","SOLUSD",1646032563196,1.80976006,87.204,87.123,11.19988534]
["bitfinex","SOLUSD",1646032563396,16.53,87.2,87.123,11.19988534]
["bitfinex","SOLUSD",1646032563595,12.18931208,87.199,87.106,23.3711]
["bitfinex","SOLUSD",1646032563797,1.60117434,87.197,87.106,23.3711]
["bitfinex","SOLUSD",1646032563997,115.3,87.198,87.106,23.3711]
["bitfinex","SOLUSD",1646032563998,17.2227,87.19,87.106,23.3711]
["bitfinex","SOLUSD",1646032564195,1.60461243,87.188,87.106,23.3711]
["bitfinex","SOLUSD",1646032564394,6.0,87.187,87.106,23.3711]
["bitfinex","SOLUSD",1646032564594,53.54340591,87.186,87.107,14.97510383]
["bitfinex","SOLUSD",1646032564794,7.69259972,87.185,87.108,6.0]
["bitfinex","SOLUSD",1646032564996,7.69259972,87.185,87.107,12.22831462]
["bitfinex","SOLUSD",1646032565295,7.69259972,87.185,87.11,17.2212]
["bitfinex","SOLUSD",1646032567398,7.69259972,87.185,87.111,6.0]
["bitfinex","SOLUSD",1646032569004,17.2248,87.18,87.106,23.3711]
["bitfinex","SOLUSD",1646032569298,1.4228198,87.178,87.074,22.6304]
["bitfinex","SOLUSD",1646032569498,10.59,87.177,87.084,6.0]
["bitfinex","SOLUSD",1646032569697,10.59,87.177,87.074,22.6304]
["bitfinex","SOLUSD",1646032569698,7.75820249,87.176,87.074,22.6304]
["bitfinex","SOLUSD",1646032569900,6.2743714,87.175,87.084,10.33033717]
["bitfinex","SOLUSD",1646032570101,16.53,87.17,87.09,17.2254]
["bitfinex","SOLUSD",1646032570299,55.20535878,87.169,87.09,17.2254]
["bitfinex","SOLUSD",1646032570500,1.51077883,87.168,87.09,17.2254]
["bitfinex","SOLUSD",1646032570699,6.0,87.167,87.091,22.8307]
["bitfinex","SOLUSD",1646032571103,6.0,87.167,87.092,115.3]
["bitfinex","SOLUSD",1646032571302,48.3694,87.179,87.1,17.2232]
["bitfinex","SOLUSD",1646032571608,1.44563658,87.208,87.103,3.08019469]
["bitfinex","SOLUSD",1646032571800,6.0,87.207,87.106,2.27735874]
["bitfinex","SOLUSD",1646032572001,6.0,87.217,87.108,115.3]
["bitfinex","SOLUSD",1646032572200,46.07582136,87.216,87.111,4.42263952]
["bitfinex","SOLUSD",1646032572400,7.72366432,87.215,87.113,115.3]
["bitfinex","SOLUSD",1646032572601,7.72366432,87.215,87.121,115.3]
["bitfinex","SOLUSD",1646032572801,6.0,87.215,87.123,118.16582151]
["bitfinex","SOLUSD",1646032573002,6.0,87.227,87.125,115.3]
["bitfinex","SOLUSD",1646032573200,6.0,87.227,87.128,2.69438485]
["bitfinex","SOLUSD",1646032573501,60.8599894,87.226,87.131,2.40587568]
["bitfinex","SOLUSD",1646032573703,6.0,87.225,87.134,2.26560618]
["bitfinex","SOLUSD",1646032574005,6.0,87.225,87.136,115.3]
["bitfinex","SOLUSD",1646032574205,6.0,87.225,87.137,121.3]
["bitfinex","SOLUSD",1646032574401,6.0,87.225,87.139,115.3]
["bitfinex","SOLUSD",1646032574601,1.39022332,87.237,87.141,115.3]
["bitfinex","SOLUSD",1646032574804,49.6869,87.238,87.142,3.03495304]
["bitfinex","SOLUSD",1646032575003,49.6869,87.238,87.144,115.3]
["bitfinex","SOLUSD",1646032575201,49.6869,87.238,87.146,115.3]
["bitfinex","SOLUSD",1646032575401,54.56906489,87.237,87.149,4.42263952]
["bitfinex","SOLUSD",1646032575601,54.56906489,87.237,87.151,115.3]
["bitfinex","SOLUSD",1646032575803,6.0,87.236,87.17,17.2096]
["bitfinex","SOLUSD",1646032576001,6.0,87.236,87.171,10.33033717]
["bitfinex","SOLUSD",1646032577203,7.54307115,87.236,87.171,10.33033717]
["bitfinex","SOLUSD",1646032578707,7.54307115,87.236,87.154,24.5648]
["bitfinex","SOLUSD",1646032579105,29.91132443,87.235,87.154,24.5648]
["bitfinex","SOLUSD",1646032579308,6.0,87.234,87.154,24.5648]
["bitfinex","SOLUSD",1646032579507,1.73399296,87.233,87.13,19.96278921]
["bitfinex","SOLUSD",1646032579706,16.53,87.23,87.132,10.67714233]
["bitfinex","SOLUSD",1646032579905,10.588,87.229,87.132,10.67714233]
["bitfinex","SOLUSD",1646032580108,43.04738063,87.219,87.132,10.67714233]
["bitfinex","SOLUSD",1646032580306,6.0,87.218,87.132,10.67714233]
["bitfinex","SOLUSD",1646032580508,7.58083604,87.218,87.14,17.2154]
["bitfinex","SOLUSD",1646032580909,7.58083604,87.218,87.141,24.3179]
["bitfinex","SOLUSD",1646032581510,7.58083604,87.218,87.142,6.0]
["bitfinex","SOLUSD",1646032581709,7.58083604,87.218,87.141,24.3179]
["bitfinex","SOLUSD",1646032582612,6.0,87.218,87.15,17.2131]
["bitfinex","SOLUSD",1646032582812,6.0,87.226,87.15,17.2131]
["bitfinex","SOLUSD",1646032583012,7.76911906,87.237,87.152,115.3]
["bitfinex","SOLUSD",1646032583214,7.76911906,87.237,87.154,115.3]
["bitfinex","SOLUSD",1646032583412,7.76911906,87.237,87.155,6.0]
["bitfinex","SOLUSD",1646032583612,58.8130859,87.236,87.156,4.07583436]
["bitfinex","SOLUSD",1646032583812,6.0,87.235,87.157,30.1013]
["bitfinex","SOLUSD",1646032584012,6.0,87.235,87.157,32.84808921]
["bitfinex","SOLUSD",1646032584415,6.0,87.235,87.158,2.74678921]
["bitfinex","SOLUSD",1646032584615,6.0,87.235,87.16,17.2112]
["bitfinex","SOLUSD",1646032584812,6.0,87.235,87.161,6.0]
["bitfinex","SOLUSD",1646032585013,6.0,87.235,87.161,8.74678921]
["bitfinex","SOLUSD",1646032585213,6.0,87.236,87.161,8.74678921]
["bitfinex","SOLUSD",1646032585415,6.0,87.236,87.162,2.74678921]
["bitfinex","SOLUSD",1646032585616,6.0,87.236,87.17,17.2095]
["bitfinex","SOLUSD",1646032585817,4.586,87.279,87.172,115.3]
["bitfinex","SOLUSD",1646032586019,46.61569731,87.272,87.174,115.3]
["bitfinex","SOLUSD",1646032586216,46.61569731,87.272,87.176,115.3]
["bitfinex","SOLUSD",1646032586417,51.0991,87.289,87.178,115.3]
["bitfinex","SOLUSD",1646032586618,1.55441853,87.288,87.18,131.83]
["bitfinex","SOLUSD",1646032586817,1.55441853,87.288,87.182,115.3]
["bitfinex","SOLUSD",1646032587020,1.55441853,87.288,87.183,2.85051062]
["bitfinex","SOLUSD",1646032587219,1.55441853,87.288,87.184,138.4866]
["bitfinex","SOLUSD",1646032587417,56.72545233,87.287,87.187,4.07583436]
["bitfinex","SOLUSD",1646032587622,1.83508693,87.286,87.191,115.3]
["bitfinex","SOLUSD",1646032587819,6.0,87.285,87.193,115.3]
["bitfinex","SOLUSD",1646032588020,6.0,87.285,87.195,115.3]
["bitfinex","SOLUSD",1646032588220,6.0,87.285,87.192,8.74678921]
["bitfinex","SOLUSD",1646032588221,6.0,87.285,87.197,115.3]
["bitfinex","SOLUSD",1646032588418,6.0,87.285,87.198,6.0]
["bitfinex","SOLUSD",1646032588620,6.0,87.285,87.199,115.3]
["bitfinex","SOLUSD",1646032588821,6.0,87.285,87.201,115.3]
["bitfinex","SOLUSD",1646032589020,6.0,87.285,87.202,29.4282]
["bitfinex","SOLUSD",1646032589221,6.0,87.285,87.202,32.17498921]
["bitfinex","SOLUSD",1646032589521,6.0,87.285,87.21,17.1999]
["bitfinex","SOLUSD",1646032589719,6.0,87.285,87.211,6.0]
["bitfinex","SOLUSD",1646032589921,6.0,87.285,87.21,17.1999]
["bitfinex","SOLUSD",1646032591334,1.38343749,87.309,87.211,121.3]
["bitfinex","SOLUSD",1646032591526,1.38343749,87.309,87.24,17.1955]
["bitfinex","SOLUSD",1646032591945,47.3787,87.313,87.241,6.0]
["bitfinex","SOLUSD",1646032592149,47.92143724,87.312,87.242,4.07583436]
["bitfinex","SOLUSD",1646032592347,47.3787,87.313,87.243,6.0]
["bitfinex","SOLUSD",1646032592546,6.0,87.312,87.243,6.0]
["bitfinex","SOLUSD",1646032592748,6.0,87.312,87.25,17.1932]
["bitfinex","SOLUSD",1646032593346,60.43335629,87.313,87.251,6.0]
["bitfinex","SOLUSD",1646032593545,6.0,87.312,87.251,11.65]
["bitfinex","SOLUSD",1646032593946,6.0,87.312,87.251,5.65]
["bitfinex","SOLUSD",1646032594345,6.0,87.312,87.252,6.0]
["bitfinex","SOLUSD",1646032594546,4.582,87.337,87.261,115.3]
["bitfinex","SOLUSD",1646032594748,1.78502045,87.344,87.263,115.3]
["bitfinex","SOLUSD",1646032594947,1.78502045,87.344,87.253,49.3198]
["bitfinex","SOLUSD",1646032594948,1.78502045,87.344,87.264,30.8056]
["bitfinex","SOLUSD",1646032595346,51.0675929,87.343,87.265,10.67714233]
["bitfinex","SOLUSD",1646032595548,51.0675929,87.343,87.266,6.0]
["bitfinex","SOLUSD",1646032595948,6.0,87.342,87.266,6.0]
["bitfinex","SOLUSD",1646032596349,7.56152064,87.342,87.266,6.0]
["bitfinex","SOLUSD",1646032596548,7.56152064,87.342,87.265,10.67714233]
["bitfinex","SOLUSD",1646032596952,24.29937016,87.341,87.264,24.8056]
["bitfinex","SOLUSD",1646032597149,10.581,87.34,87.265,6.0]
["bitfinex","SOLUSD",1646032597351,10.581,87.34,87.264,24.8056]
["bitfinex","SOLUSD",1646032597352,1.35106462,87.339,87.264,24.8056]
["bitfinex","SOLUSD",1646032597551,6.0,87.338,87.264,24.8056]
["bitfinex","SOLUSD",1646032597751,30.29937016,87.338,87.264,24.8056]
["bitfinex","SOLUSD",1646032597954,4.581,87.337,87.264,24.8056]
["bitfinex","SOLUSD",1646032598154,6.0,87.336,87.264,24.8056]
["bitfinex","SOLUSD",1646032598352,6.11727745,87.335,87.264,24.8056]
["bitfinex","SOLUSD",1646032598552,6.0,87.334,87.264,24.8056]
["bitfinex","SOLUSD",1646032598953,6.0,87.334,87.24,17.1945]
["bitfinex","SOLUSD",1646032599155,4.29627236,87.333,87.254,6.0]
["bitfinex","SOLUSD",1646032599352,1.37705138,87.331,87.241,23.4196]
["bitfinex","SOLUSD",1646032599558,44.67814397,87.329,87.248,11.7469669]
["bitfinex","SOLUSD",1646032599756,7.85189461,87.328,87.248,11.7469669]
["bitfinex","SOLUSD",1646032600955,7.85189461,87.328,87.254,23.4211]
["bitfinex","SOLUSD",1646032602759,1.72686089,87.326,87.232,23.7532]
["bitfinex","SOLUSD",1646032602957,1.84687682,87.324,87.232,23.7532]
["bitfinex","SOLUSD",1646032603160,6.0,87.323,87.232,23.7532]
["bitfinex","SOLUSD",1646032603558,2.74678921,87.322,87.232,23.7532]
["bitfinex","SOLUSD",1646032603758,2.74678921,87.322,87.233,13.36362519]
["bitfinex","SOLUSD",1646032603759,6.0,87.321,87.233,13.36362519]
["bitfinex","SOLUSD",1646032604159,2.74678921,87.32,87.233,13.36362519]
["bitfinex","SOLUSD",1646032604362,6.0,87.319,87.234,6.0]
["bitfinex","SOLUSD",1646032604560,6.0,87.319,87.234,8.74678921]
["bitfinex","SOLUSD",1646032604763,6.0,87.325,87.235,115.3]
["bitfinex","SOLUSD",1646032604962,6.0,87.325,87.237,115.3]
["bitfinex","SOLUSD",1646032605164,6.0,87.325,87.236,6.0]
["bitfinex","SOLUSD",1646032605165,6.0,87.325,87.239,115.3]
["bitfinex","SOLUSD",1646032605362,6.0,87.326,87.241,115.3]
["bitfinex","SOLUSD",1646032605561,7.87340801,87.326,87.242,6.0]
["bitfinex","SOLUSD",1646032605763,7.87340801,87.326,87.243,27.8999]
["bitfinex","SOLUSD",1646032605961,54.87305357,87.325,87.244,6.0]
["bitfinex","SOLUSD",1646032606162,7.86928441,87.324,87.245,4.582]
["bitfinex","SOLUSD",1646032606362,7.86928441,87.324,87.243,23.3179]
["bitfinex","SOLUSD",1646032607364,17.1973,87.32,87.243,23.3179]
["bitfinex","SOLUSD",1646032607565,7.71193372,87.319,87.243,23.3179]
["bitfinex","SOLUSD",1646032607767,7.50449064,87.324,87.244,121.3]
["bitfinex","SOLUSD",1646032607969,7.50449064,87.324,87.244,6.0]
["bitfinex","SOLUSD",1646032608367,6.0,87.324,87.25,16.53]
["bitfinex","SOLUSD",1646032608565,6.0,87.343,87.251,10.582]
["bitfinex","SOLUSD",1646032608765,6.0,87.343,87.252,22.8905]
["bitfinex","SOLUSD",1646032609064,6.0,87.343,87.253,6.0]
["bitfinex","SOLUSD",1646032609265,24.9447,87.342,87.253,6.0]
["bitfinex","SOLUSD",1646032609465,7.75057955,87.341,87.254,1.3893515]
["bitfinex","SOLUSD",1646032609666,7.75057955,87.341,87.255,6.0]
["bitfinex","SOLUSD",1646032609865,7.75057955,87.341,87.256,24.7489]
["bitfinex","SOLUSD",1646032610368,7.75057955,87.341,87.257,6.0]
["bitfinex","SOLUSD",1646032611370,115.3,87.34,87.23,17.1941]
["bitfinex","SOLUSD",1646032611570,17.1973,87.32,87.233,24.5833]
["bitfinex","SOLUSD",1646032611767,29.42222337,87.319,87.233,24.5833]
["bitfinex","SOLUSD",1646032611968,7.3817105,87.318,87.233,24.5833]
["bitfinex","SOLUSD",1646032612167,4.583,87.317,87.233,24.5833]
["bitfinex","SOLUSD",1646032612369,58.75446574,87.315,87.234,11.75915938]
["bitfinex","SOLUSD",1646032612570,1.62550418,87.314,87.234,14.50594859]
["bitfinex","SOLUSD",1646032612769,1.62550418,87.314,87.235,2.74678921]
["bitfinex","SOLUSD",1646032612970,1.62550418,87.314,87.236,4.583]
["bitfinex","SOLUSD",1646032613369,1.62550418,87.314,87.237,2.74678921]
["bitfinex","SOLUSD",1646032613767,1.62550418,87.314,87.238,6.0]
["bitfinex","SOLUSD",1646032613969,6.0,87.313,87.238,6.0]
["bitfinex","SOLUSD",1646032614169,6.0,87.313,87.239,2.74678921]
["bitfinex","SOLUSD",1646032614371,5.98626236,87.339,87.24,23.1928]
["bitfinex","SOLUSD",1646032614570,7.82847658,87.338,87.241,115.3]
["bitfinex","SOLUSD",1646032614770,7.82847658,87.338,87.243,115.3]
["bitfinex","SOLUSD",1646032614970,7.82847658,87.338,87.245,115.3]
["bitfinex","SOLUSD",1646032615171,7.82847658,87.338,87.248,2.99381731]
["bitfinex","SOLUSD",1646032615373,7.82847658,87.338,87.25,132.4909]
["bitfinex","SOLUSD",1646032615572,7.82847658,87.338,87.252,115.3]
["bitfinex","SOLUSD",1646032615770,7.82847658,87.338,87.254,115.3]
["bitfinex","SOLUSD",1646032615970,7.82847658,87.338,87.255,6.0]
["bitfinex","SOLUSD",1646032616173,7.82847658,87.338,87.255,8.74678921]
["bitfinex","SOLUSD",1646032616370,59.70610759,87.337,87.255,8.74678921]
["bitfinex","SOLUSD",1646032616570,7.55293468,87.336,87.256,2.74678921]
["bitfinex","SOLUSD",1646032616770,7.55293468,87.336,87.257,6.0]
["bitfinex","SOLUSD",1646032616971,7.55293468,87.336,87.255,6.0]
["bitfinex","SOLUSD",1646032617373,7.55293468,87.336,87.251,6.0]
["bitfinex","SOLUSD",1646032617774,7.55293468,87.336,87.26,17.1887]
["bitfinex","SOLUSD",1646032617972,7.55293468,87.336,87.261,6.0]
["bitfinex","SOLUSD",1646032618372,7.55293468,87.336,87.261,8.74678921]
["bitfinex","SOLUSD",1646032618571,7.55293468,87.336,87.263,115.3]
["bitfinex","SOLUSD",1646032618772,7.55293468,87.336,87.265,115.3]
["bitfinex","SOLUSD",1646032618973,7.55293468,87.336,87.264,17.75915938]
["bitfinex","SOLUSD",1646032618974,7.55293468,87.336,87.267,115.3]
["bitfinex","SOLUSD",1646032619172,7.55293468,87.336,87.268,6.0]
["bitfinex","SOLUSD",1646032619571,7.55293468,87.336,87.27,17.1868]
["bitfinex","SOLUSD",1646032619772,7.55293468,87.336,87.271,6.0]
["bitfinex","SOLUSD",1646032619972,54.98114359,87.336,87.271,6.0]
["bitfinex","SOLUSD",1646032620675,54.98114359,87.336,87.27,6.0]
["bitfinex","SOLUSD",1646032622173,7.55293468,87.336,87.27,6.0]
["bitfinex","SOLUSD",1646032622979,7.55293468,87.336,87.264,11.75915938]
["bitfinex","SOLUSD",1646032623178,50.23500472,87.335,87.264,11.75915938]
["bitfinex","SOLUSD",1646032623377,7.42146872,87.334,87.264,11.75915938]
["bitfinex","SOLUSD",1646032625804,6.0,87.334,87.264,11.75915938]
["bitfinex","SOLUSD",1646032626000,6.0,87.338,87.266,115.3]
["bitfinex","SOLUSD",1646032626201,6.0,87.338,87.267,121.3]
["bitfinex","SOLUSD",1646032626400,6.0,87.338,87.268,6.0]
["bitfinex","SOLUSD",1646032626601,6.0,87.338,87.268,12.96]
["bitfinex","SOLUSD",1646032626800,6.0,87.338,87.268,15.70678921]
["bitfinex","SOLUSD",1646032627000,6.0,87.338,87.269,115.3]
["bitfinex","SOLUSD",1646032627204,4.581,87.378,87.271,115.3]
["bitfinex","SOLUSD",1646032627403,1.77846921,87.387,87.281,115.3]
["bitfinex","SOLUSD",1646032627601,1.77846921,87.387,87.283,115.3]
["bitfinex","SOLUSD",1646032627900,1.77846921,87.387,87.285,115.3]
["bitfinex","SOLUSD",1646032628102,55.77186818,87.374,87.287,115.3]
["bitfinex","SOLUSD",1646032628301,1.85902648,87.373,87.291,115.3]
["bitfinex","SOLUSD",1646032628502,1.85902648,87.373,87.29,16.53]
["bitfinex","SOLUSD",1646032628503,1.85902648,87.373,87.3,17.1808]
["bitfinex","SOLUSD",1646032628700,1.85902648,87.373,87.302,11.74565052]
["bitfinex","SOLUSD",1646032628902,6.0,87.372,87.302,11.74565052]
["bitfinex","SOLUSD",1646032632514,6.0,87.372,87.303,2.74678921]
["bitfinex","SOLUSD",1646032632719,6.0,87.387,87.303,2.74678921]
["bitfinex","SOLUSD",1646032632914,7.51054624,87.387,87.302,11.74565052]
["bitfinex","SOLUSD",1646032633514,48.5221274,87.365,87.302,11.74565052]
["bitfinex","SOLUSD",1646032633717,6.0,87.364,87.302,11.74565052]
["bitfinex","SOLUSD",1646032634215,7.56472968,87.364,87.302,11.74565052]
["bitfinex","SOLUSD",1646032635016,6.0,87.364,87.302,11.74565052]
["bitfinex","SOLUSD",1646032635217,6.0,87.386,87.303,2.74678921]
["bitfinex","SOLUSD",1646032636017,1.35897976,87.381,87.303,2.74678921]
["bitfinex","SOLUSD",1646032636223,6.0,87.38,87.303,118.04678921]
["bitfinex","SOLUSD",1646032636419,6.3148584,87.418,87.311,115.3]
["bitfinex","SOLUSD",1646032636718,1.40204144,87.416,87.312,53.8011]
["bitfinex","SOLUSD",1646032637122,1.40204144,87.416,87.313,4.579]
["bitfinex","SOLUSD",1646032637320,52.71436864,87.394,87.314,6.0]
["bitfinex","SOLUSD",1646032637618,47.97545384,87.379,87.316,3.00732617]
["bitfinex","SOLUSD",1646032637819,6.0,87.378,87.317,6.0]
["bitfinex","SOLUSD",1646032638420,6.0,87.378,87.317,8.74678921]
["bitfinex","SOLUSD",1646032638922,6.0,87.378,87.317,6.0]
["bitfinex","SOLUSD",1646032639219,1.77873986,87.412,87.317,6.0]
["bitfinex","SOLUSD",1646032639420,6.0,87.411,87.317,6.0]
["bitfinex","SOLUSD",1646032639818,58.40741579,87.386,87.317,6.0]
["bitfinex","SOLUSD",1646032640020,6.0,87.385,87.317,6.0]
["bitfinex","SOLUSD",1646032640220,6.0,87.385,87.318,2.74678921]
["bitfinex","SOLUSD",1646032640422,6.0,87.385,87.319,6.0]
["bitfinex","SOLUSD",1646032640620,7.45107294,87.385,87.319,6.0]
["bitfinex","SOLUSD",1646032640820,55.56334304,87.372,87.319,6.0]
["bitfinex","SOLUSD",1646032641020,55.56334304,87.372,87.317,6.0]
["bitfinex","SOLUSD",1646032641428,55.56334304,87.372,87.316,3.00732617]
["bitfinex","SOLUSD",1646032641623,1.56314521,87.371,87.316,3.00732617]
["bitfinex","SOLUSD",1646032642022,6.0,87.385,87.316,3.00732617]
["bitfinex","SOLUSD",1646032642222,1.40996046,87.404,87.316,3.00732617]
["bitfinex","SOLUSD",1646032642422,6.0,87.403,87.316,3.00732617]
["bitfinex","SOLUSD",1646032642622,7.42294268,87.403,87.316,3.00732617]
["bitfinex","SOLUSD",1646032642822,7.42294268,87.403,87.316,5.75411538]
["bitfinex","SOLUSD",1646032643021,43.52946717,87.384,87.316,5.75411538]
["bitfinex","SOLUSD",1646032643222,6.0,87.383,87.317,121.3]
["bitfinex","SOLUSD",1646032643423,43.0782566,87.37,87.317,6.0]
["bitfinex","SOLUSD",1646032643822,43.0782566,87.37,87.316,5.75411538]
["bitfinex","SOLUSD",1646032644026,6.0,87.383,87.316,5.75411538]
["bitfinex","SOLUSD",1646032644223,6.0,87.402,87.316,5.75411538]
["bitfinex","SOLUSD",1646032644426,17.1813,87.4,87.316,2.74678921]
["bitfinex","SOLUSD",1646032644623,6.0,87.402,87.312,47.8011]
["bitfinex","SOLUSD",1646032644624,2.74678921,87.397,87.312,47.8011]
["bitfinex","SOLUSD",1646032644824,6.0,87.396,87.312,47.8011]
["bitfinex","SOLUSD",1646032645024,6.41802905,87.395,87.312,47.8011]
["bitfinex","SOLUSD",1646032645225,6.0,87.394,87.312,47.8011]
["bitfinex","SOLUSD",1646032645523,49.93122595,87.361,87.313,14.60400163]
["bitfinex","SOLUSD",1646032645926,49.93122595,87.361,87.312,47.8011]
["bitfinex","SOLUSD",1646032646224,1.67153222,87.36,87.312,47.8011]
["bitfinex","SOLUSD",1646032646529,1.67153222,87.36,87.281,4.579]
["bitfinex","SOLUSD",1646032646826,23.9176,87.36,87.282,28.7183]
["bitfinex","SOLUSD",1646032647028,7.64673787,87.359,87.282,28.7183]
["bitfinex","SOLUSD",1646032647426,1.52441253,87.358,87.282,28.7183]
["bitfinex","SOLUSD",1646032647628,6.0,87.357,87.282,22.7183]
["bitfinex","SOLUSD",1646032649131,6.0,87.357,87.284,115.3]
["bitfinex","SOLUSD",1646032649331,23.9176,87.36,87.286,115.3]
["bitfinex","SOLUSD",1646032649527,23.9176,87.36,87.288,115.3]
["bitfinex","SOLUSD",1646032649731,23.9176,87.36,87.29,115.3]
["bitfinex","SOLUSD",1646032649932,23.9176,87.36,87.292,115.3]
["bitfinex","SOLUSD",1646032650131,23.9176,87.36,87.295,2.28954668]
["bitfinex","SOLUSD",1646032650331,4.58,87.398,87.296,6.0]
["bitfinex","SOLUSD",1646032650528,31.35571392,87.387,87.297,24.5535]
["bitfinex","SOLUSD",1646032650730,1.43450402,87.386,87.297,24.5535]
["bitfinex","SOLUSD",1646032650929,6.0,87.385,87.297,24.5535]
["bitfinex","SOLUSD",1646032651329,57.50557783,87.362,87.297,24.5535]
["bitfinex","SOLUSD",1646032652330,1.8212875,87.361,87.297,24.5535]
["bitfinex","SOLUSD",1646032652731,6.0,87.36,87.297,24.5535]
["bitfinex","SOLUSD",1646032654633,6.0,87.36,87.289,12.30886209]
["bitfinex","SOLUSD",1646032656737,10.58,87.36,87.289,12.30886209]
["bitfinex","SOLUSD",1646032656933,1.36958569,87.359,87.289,12.30886209]
["bitfinex","SOLUSD",1646032657134,6.0,87.358,87.289,12.30886209]
["bitfinex","SOLUSD",1646032657335,1.36958569,87.359,87.289,12.30886209]
["bitfinex","SOLUSD",1646032657936,6.0,87.358,87.289,12.30886209]
["bitfinex","SOLUSD",1646032658335,6.0,87.358,87.275,24.9137]
["bitfinex","SOLUSD",1646032658536,23.5942,87.357,87.275,24.9137]
["bitfinex","SOLUSD",1646032658737,11.95160812,87.356,87.275,24.9137]
["bitfinex","SOLUSD",1646032658938,1.694574,87.354,87.263,112.6]
["bitfinex","SOLUSD",1646032659161,1.50430692,87.349,87.263,112.6]
["bitfinex","SOLUSD",1646032659338,115.3,87.346,87.272,10.9207419]
["bitfinex","SOLUSD",1646032659537,1.68879034,87.343,87.272,10.9207419]
["bitfinex","SOLUSD",1646032659737,1.42725454,87.339,87.272,10.9207419]
["bitfinex","SOLUSD",1646032659939,6.0,87.338,87.272,10.9207419]
["bitfinex","SOLUSD",1646032660541,6.0,87.338,87.272,13.66753111]
["bitfinex","SOLUSD",1646032660940,6.0,87.343,87.272,13.66753111]
["bitfinex","SOLUSD",1646032663646,6.0,87.343,87.272,10.9207419]
["bitfinex","SOLUSD",1646032665947,6.0,87.343,87.264,24.5744]
["bitfinex","SOLUSD",1646032666348,1.47451104,87.342,87.264,24.5744]
["bitfinex","SOLUSD",1646032666549,6.0,87.341,87.264,24.5744]
["bitfinex","SOLUSD",1646032666978,17.1931,87.34,87.272,14.1038526]
["bitfinex","SOLUSD",1646032667175,7.52723699,87.339,87.272,14.1038526]
["bitfinex","SOLUSD",1646032668677,6.0,87.339,87.272,14.1038526]
["bitfinex","SOLUSD",1646032668877,6.0,87.343,87.272,14.1038526]
["bitfinex","SOLUSD",1646032669276,24.8776,87.356,87.272,14.1038526]
["bitfinex","SOLUSD",1646032669277,1.57871435,87.355,87.273,118.04678921]
["bitfinex","SOLUSD",1646032669481,1.57871435,87.355,87.275,115.3]
["bitfinex","SOLUSD",1646032669677,1.57871435,87.355,87.277,115.3]
["bitfinex","SOLUSD",1646032669877,1.57871435,87.355,87.28,33.7174]
["bitfinex","SOLUSD",1646032670077,1.57871435,87.355,87.281,28.5968]
["bitfinex","SOLUSD",1646032670277,42.73384707,87.354,87.281,50.0911511]
["bitfinex","SOLUSD",1646032670477,1.35929253,87.353,87.281,50.0911511]
["bitfinex","SOLUSD",1646032670677,1.35929253,87.353,87.282,21.4943511]
["bitfinex","SOLUSD",1646032670879,1.35929253,87.353,87.283,6.0]
["bitfinex","SOLUSD",1646032671080,1.35929253,87.353,87.3,17.1835]
["bitfinex","SOLUSD",1646032671280,1.35929253,87.353,87.281,22.5968]
["bitfinex","SOLUSD",1646032671681,6.0,87.352,87.281,22.5968]
["bitfinex","SOLUSD",1646032676781,1.35929253,87.353,87.29,17.1871]
["bitfinex","SOLUSD",1646032677383,23.2815,87.355,87.291,2.74678921]
["bitfinex","SOLUSD",1646032677583,1.58620629,87.354,87.291,2.74678921]
["bitfinex","SOLUSD",1646032677982,1.58620629,87.354,87.3,17.1845]
["bitfinex","SOLUSD",1646032678383,78.45987145,87.355,87.301,3.58383634]
["bitfinex","SOLUSD",1646032678785,78.45987145,87.355,87.301,0.83704713]
["bitfinex","SOLUSD",1646032681885,78.45987145,87.355,87.3,17.1845]
["bitfinex","SOLUSD",1646032682084,1.70957205,87.354,87.3,17.1845]
["bitfinex","SOLUSD",1646032682486,1.70957205,87.354,87.281,22.5968]
["bitfinex","SOLUSD",1646032682685,6.0,87.353,87.281,22.5968]
["bitfinex","SOLUSD",1646032682885,6.41352193,87.352,87.281,22.5968]
["bitfinex","SOLUSD",1646032683085,7.60549897,87.351,87.281,22.5968]
["bitfinex","SOLUSD",1646032684791,1.64573819,87.349,87.263,112.6]
["bitfinex","SOLUSD",1646032684992,10.581,87.348,87.263,112.6]
["bitfinex","SOLUSD",1646032685190,1.41684687,87.347,87.263,112.6]
["bitfinex","SOLUSD",1646032685411,6.0,87.346,87.263,112.6]
["bitfinex","SOLUSD",1646032685589,6.0,87.346,87.271,35.27206038]
["bitfinex","SOLUSD",1646032686390,4.581,87.345,87.271,35.27206038]
["bitfinex","SOLUSD",1646032686591,7.65199388,87.344,87.271,35.27206038]
["bitfinex","SOLUSD",1646032686791,26.65189388,87.344,87.271,35.27206038]
["bitfinex","SOLUSD",1646032686994,24.9999,87.344,87.271,38.01884959]
["bitfinex","SOLUSD",1646032687189,1.45065508,87.343,87.271,38.01884959]
["bitfinex","SOLUSD",1646032687392,1.45065508,87.343,87.272,23.1863]
["bitfinex","SOLUSD",1646032688492,1.45065508,87.343,87.28,17.1888]
["bitfinex","SOLUSD",1646032690396,43.14171722,87.341,87.28,17.1888]
["bitfinex","SOLUSD",1646032690597,1.43407972,87.34,87.28,17.1888]
["bitfinex","SOLUSD",1646032691097,43.14171722,87.341,87.28,17.1888]
["bitfinex","SOLUSD",1646032691299,24.9999,87.344,87.28,19.93558921]
["bitfinex","SOLUSD",1646032691898,24.9999,87.344,87.29,17.1844]
["bitfinex","SOLUSD",1646032692300,59.0608822,87.343,87.291,2.74678921]
["bitfinex","SOLUSD",1646032692503,59.0608822,87.343,87.29,17.1844]
["bitfinex","SOLUSD",1646032694825,59.0608822,87.343,87.271,24.5612]
["bitfinex","SOLUSD",1646032694826,1.73839592,87.342,87.271,24.5612]
["bitfinex","SOLUSD",1646032695226,10.581,87.341,87.271,24.5612]
["bitfinex","SOLUSD",1646032695426,1.39901624,87.34,87.271,24.5612]
["bitfinex","SOLUSD",1646032695626,6.0,87.339,87.271,24.5612]
["bitfinex","SOLUSD",1646032697228,10.581,87.339,87.271,24.5612]
["bitfinex","SOLUSD",1646032697429,1.35266581,87.338,87.271,24.5612]
["bitfinex","SOLUSD",1646032697831,59.0608822,87.343,87.28,17.1888]
["bitfinex","SOLUSD",1646032699832,24.9999,87.344,87.28,17.1888]
["bitfinex","SOLUSD",1646032700233,24.9999,87.344,87.281,2.74678921]
["bitfinex","SOLUSD",1646032700632,24.9999,87.344,87.29,17.1872]
["bitfinex","SOLUSD",1646032702534,24.9999,87.344,87.282,24.32]
["bitfinex","SOLUSD",1646032703135,6.0,87.343,87.282,24.32]
["bitfinex","SOLUSD",1646032703535,24.9999,87.344,87.282,24.32]
["bitfinex","SOLUSD",1646032704535,24.9999,87.344,87.29,17.1871]
["bitfinex","SOLUSD",1646032706338,1.85603566,87.361,87.29,17.1871]
["bitfinex","SOLUSD",1646032706537,1.85603566,87.361,87.291,2.74678921]
["bitfinex","SOLUSD",1646032706738,0.62375454,87.362,87.3,17.1841]
["bitfinex","SOLUSD",1646032706937,0.62375454,87.362,87.301,23.2965]
["bitfinex","SOLUSD",1646032707137,52.69186481,87.361,87.301,23.2965]
["bitfinex","SOLUSD",1646032707338,6.0,87.36,87.301,23.2965]
["bitfinex","SOLUSD",1646032708537,6.0,87.36,87.31,17.1823]
["bitfinex","SOLUSD",1646032711639,7.38715,87.36,87.301,23.2965]
["bitfinex","SOLUSD",1646032712138,1.76759048,87.359,87.26,57.2937]
["bitfinex","SOLUSD",1646032712341,1.56144851,87.357,87.272,23.3573]
["bitfinex","SOLUSD",1646032712541,6.0,87.356,87.272,23.3573]
["bitfinex","SOLUSD",1646032712743,6.0,87.356,87.28,17.189]
["bitfinex","SOLUSD",1646032713944,4.58,87.355,87.28,17.189]
["bitfinex","SOLUSD",1646032714144,6.0,87.354,87.28,17.189]
["bitfinex","SOLUSD",1646032714942,1.67832119,87.355,87.28,17.189]
["bitfinex","SOLUSD",1646032715342,6.0,87.354,87.28,17.189]
["bitfinex","SOLUSD",1646032716543,0.15198357,87.353,87.28,17.189]
["bitfinex","SOLUSD",1646032716747,0.15198357,87.353,87.272,23.3573]
["bitfinex","SOLUSD",1646032716748,17.1916,87.35,87.272,23.3573]
["bitfinex","SOLUSD",1646032717047,1.6959796,87.348,87.272,23.3573]
["bitfinex","SOLUSD",1646032717246,10.581,87.347,87.272,23.3573]
["bitfinex","SOLUSD",1646032717446,7.6169765,87.346,87.272,23.3573]
["bitfinex","SOLUSD",1646032717647,60.58894113,87.345,87.272,23.3573]
["bitfinex","SOLUSD",1646032717848,7.84290808,87.344,87.272,23.3573]
["bitfinex","SOLUSD",1646032718247,4.581,87.343,87.272,23.3573]
["bitfinex","SOLUSD",1646032718447,17.1932,87.34,87.272,23.3573]
["bitfinex","SOLUSD",1646032718654,6.0,87.339,87.272,23.3573]
["bitfinex","SOLUSD",1646032718947,60.58894113,87.345,87.273,2.74678921]
["bitfinex","SOLUSD",1646032719747,0.15198357,87.344,87.273,2.74678921]
["bitfinex","SOLUSD",1646032720148,0.15198357,87.344,87.28,17.1889]
["bitfinex","SOLUSD",1646032720352,6.15198357,87.344,87.28,17.1889]
["bitfinex","SOLUSD",1646032720550,0.15198357,87.344,87.281,2.74678921]
["bitfinex","SOLUSD",1646032721450,0.15198357,87.344,87.29,17.1854]
["bitfinex","SOLUSD",1646032722550,1.65271124,87.344,87.272,23.3573]
["bitfinex","SOLUSD",1646032722951,6.0,87.343,87.272,23.3573]
["bitfinex","SOLUSD",1646032723551,0.15198357,87.342,87.272,23.3573]
["bitfinex","SOLUSD",1646032723756,4.581,87.341,87.272,23.3573]
["bitfinex","SOLUSD",1646032723954,6.0,87.34,87.272,23.3573]
["bitfinex","SOLUSD",1646032724153,7.81773197,87.34,87.272,23.3573]
["bitfinex","SOLUSD",1646032727358,0.15198357,87.339,87.272,23.3573]
["bitfinex","SOLUSD",1646032729056,6.15198357,87.339,87.272,23.3573]
["bitfinex","SOLUSD",1646032730057,0.15198357,87.339,87.272,23.3573]
["bitfinex","SOLUSD",1646032731062,0.15198357,87.339,87.28,17.1889]
["bitfinex","SOLUSD",1646032731758,60.58894113,87.345,87.28,17.1889]
["bitfinex","SOLUSD",1646032731959,0.15198357,87.344,87.28,17.1889]
["bitfinex","SOLUSD",1646032734065,7.72533854,87.344,87.272,23.3573]
["bitfinex","SOLUSD",1646032734283,6.19584274,87.343,87.272,23.3573]
["bitfinex","SOLUSD",1646032734484,6.0,87.342,87.272,23.3573]
["bitfinex","SOLUSD",1646032734683,115.3,87.34,87.254,17.0143]
["bitfinex","SOLUSD",1646032734886,10.581,87.339,87.256,13.87524369]
["bitfinex","SOLUSD",1646032735084,1.84450279,87.338,87.256,13.87524369]
["bitfinex","SOLUSD",1646032735286,1.56872756,87.336,87.256,13.87524369]
["bitfinex","SOLUSD",1646032735585,6.0,87.335,87.255,22.6591]
["bitfinex","SOLUSD",1646032735785,115.3,87.334,87.26,17.192]
["bitfinex","SOLUSD",1646032736085,1.69994992,87.332,87.255,22.6591]
["bitfinex","SOLUSD",1646032736283,1.55290049,87.33,87.255,22.6591]
["bitfinex","SOLUSD",1646032736484,1.67436485,87.328,87.255,22.6591]
["bitfinex","SOLUSD",1646032736686,10.582,87.327,87.255,22.6591]
["bitfinex","SOLUSD",1646032736884,1.74035536,87.326,87.255,22.6591]
["bitfinex","SOLUSD",1646032737086,6.0,87.325,87.255,22.6591]
["bitfinex","SOLUSD",1646032737484,115.3,87.324,87.255,22.6591]
["bitfinex","SOLUSD",1646032737684,7.80617532,87.323,87.255,22.6591]
["bitfinex","SOLUSD",1646032737885,12.38817532,87.323,87.247,4.581]
["bitfinex","SOLUSD",1646032738084,10.582,87.323,87.247,4.581]
["bitfinex","SOLUSD",1646032738285,1.87787307,87.322,87.247,4.581]
["bitfinex","SOLUSD",1646032738584,1.804118,87.32,87.247,4.581]
["bitfinex","SOLUSD",1646032738784,1.64430452,87.318,87.247,4.581]
["bitfinex","SOLUSD",1646032738986,10.582,87.317,87.247,4.581]
["bitfinex","SOLUSD",1646032739288,1.68526342,87.316,87.247,4.581]
["bitfinex","SOLUSD",1646032739488,6.0,87.315,87.247,4.581]
["bitfinex","SOLUSD",1646032739684,60.57085557,87.314,87.247,4.581]
["bitfinex","SOLUSD",1646032739885,7.56481918,87.313,87.247,4.581]
["bitfinex","SOLUSD",1646032740085,7.56481918,87.313,87.248,2.74426209]
["bitfinex","SOLUSD",1646032740487,60.57085557,87.314,87.248,2.74426209]
["bitfinex","SOLUSD",1646032740687,6.0,87.313,87.248,27.02416209]
["bitfinex","SOLUSD",1646032740886,60.57085557,87.314,87.248,27.02416209]
["bitfinex","SOLUSD",1646032741286,0.15198357,87.313,87.248,27.02416209]
["bitfinex","SOLUSD",1646032741890,0.15198357,87.313,87.25,17.1949]
["bitfinex","SOLUSD",1646032742188,0.15198357,87.313,87.251,6.0]
["bitfinex","SOLUSD",1646032742388,0.15198357,87.313,87.251,2.74678921]
["bitfinex","SOLUSD",1646032742587,0.15198357,87.313,87.252,8.74678921]
["bitfinex","SOLUSD",1646032742787,0.15198357,87.313,87.252,2.74678921]
["bitfinex","SOLUSD",1646032742990,0.15198357,87.313,87.253,6.0]
["bitfinex","SOLUSD",1646032743491,0.15198357,87.313,87.26,17.1913]
["bitfinex","SOLUSD",1646032743692,0.15198357,87.313,87.261,24.1469]
["bitfinex","SOLUSD",1646032743991,0.15198357,87.313,87.262,11.9885655]
["bitfinex","SOLUSD",1646032744394,6.0,87.327,87.262,11.9885655]
["bitfinex","SOLUSD",1646032745191,6.0,87.327,87.27,17.191]
["bitfinex","SOLUSD",1646032745392,46.09646972,87.329,87.27,17.191]
["bitfinex","SOLUSD",1646032745592,0.15198357,87.329,87.271,2.74678921]
["bitfinex","SOLUSD",1646032745793,0.15198357,87.329,87.272,47.7467]
["bitfinex","SOLUSD",1646032746492,0.15198357,87.329,87.273,6.0]
["bitfinex","SOLUSD",1646032747495,0.15198357,87.329,87.28,17.1869]
["bitfinex","SOLUSD",1646032747695,0.15198357,87.329,87.281,2.74426209]
["bitfinex","SOLUSD",1646032748094,0.15198357,87.359,87.281,2.74426209]
["bitfinex","SOLUSD",1646032748895,24.47730718,87.358,87.273,6.0]
["bitfinex","SOLUSD",1646032749097,1.84270082,87.356,87.273,6.0]
["bitfinex","SOLUSD",1646032749296,115.3,87.354,87.273,6.0]
["bitfinex","SOLUSD",1646032749497,16.53,87.35,87.272,47.7467]
["bitfinex","SOLUSD",1646032749695,12.21211135,87.349,87.272,47.7467]
["bitfinex","SOLUSD",1646032749895,1.43779898,87.348,87.273,12.94613884]
["bitfinex","SOLUSD",1646032750095,59.83115197,87.346,87.273,12.94613884]
["bitfinex","SOLUSD",1646032750299,12.28484218,87.345,87.273,12.94613884]
["bitfinex","SOLUSD",1646032750495,1.81307999,87.344,87.273,12.94613884]
["bitfinex","SOLUSD",1646032750694,6.0,87.343,87.272,47.7467]
["bitfinex","SOLUSD",1646032750896,7.69807915,87.343,87.272,47.7467]
["bitfinex","SOLUSD",1646032751697,7.69807915,87.343,87.273,14.42318141]
["bitfinex","SOLUSD",1646032752100,7.69807915,87.343,87.272,47.7467]
["bitfinex","SOLUSD",1646032753297,7.69807915,87.343,87.273,10.83280758]
["bitfinex","SOLUSD",1646032753997,7.69807915,87.343,87.272,47.7467]
["bitfinex","SOLUSD",1646032754402,16.53,87.34,87.272,47.7467]
["bitfinex","SOLUSD",1646032754602,7.59715564,87.339,87.272,47.7467]
["bitfinex","SOLUSD",1646032754799,4.581,87.338,87.272,47.7467]
["bitfinex","SOLUSD",1646032754999,7.38890416,87.337,87.272,47.7467]
["bitfinex","SOLUSD",1646032755300,121.64080373,87.336,87.221,112.6]
["bitfinex","SOLUSD",1646032755599,3.54986058,87.335,87.221,112.6]
["bitfinex","SOLUSD",1646032755799,115.3,87.319,87.221,112.6]
["bitfinex","SOLUSD",1646032756099,116.70088225,87.315,87.223,10.66323585]
["bitfinex","SOLUSD",1646032756300,16.53,87.3,87.221,112.6]
["bitfinex","SOLUSD",1646032756499,28.9022,87.299,87.221,112.6]
["bitfinex","SOLUSD",1646032756698,1.72243564,87.298,87.221,112.6]
["bitfinex","SOLUSD",1646032756898,6.0,87.297,87.221,112.6]
["bitfinex","SOLUSD",1646032757303,47.34165565,87.296,87.222,12.49568605]
["bitfinex","SOLUSD",1646032757502,7.45001378,87.295,87.222,12.49568605]
["bitfinex","SOLUSD",1646032757902,7.45001378,87.295,87.221,112.6]
["bitfinex","SOLUSD",1646032758105,115.3,87.294,87.221,112.6]
["bitfinex","SOLUSD",1646032758304,115.3,87.279,87.221,112.6]
["bitfinex","SOLUSD",1646032758506,17.2094,87.27,87.221,112.6]
["bitfinex","SOLUSD",1646032758708,1.38317972,87.268,87.221,112.6]
["bitfinex","SOLUSD",1646032758904,59.32845045,87.266,87.221,112.6]
["bitfinex","SOLUSD",1646032759104,11.99519751,87.265,87.221,112.6]
["bitfinex","SOLUSD",1646032759304,1.55659591,87.264,87.185,112.6]
["bitfinex","SOLUSD",1646032759503,6.0,87.263,87.185,112.6]
["bitfinex","SOLUSD",1646032759707,16.53,87.26,87.19,17.2069]
["bitfinex","SOLUSD",1646032759905,7.79950501,87.259,87.19,17.2069]
["bitfinex","SOLUSD",1646032760304,7.79950501,87.259,87.191,10.9782837]
["bitfinex","SOLUSD",1646032761205,6.0,87.259,87.2,17.2045]
["bitfinex","SOLUSD",1646032761404,1.70238962,87.265,87.2,17.2045]
["bitfinex","SOLUSD",1646032761604,0.15198357,87.258,87.2,17.2045]
["bitfinex","SOLUSD",1646032762504,0.15198357,87.258,87.201,2.74678921]
["bitfinex","SOLUSD",1646032763105,0.15198357,87.258,87.21,17.2026]
["bitfinex","SOLUSD",1646032763306,0.15198357,87.258,87.211,3.75454389]
["bitfinex","SOLUSD",1646032764107,0.15198357,87.258,87.21,17.2026]
["bitfinex","SOLUSD",1646032764507,0.15198357,87.258,87.201,2.74678921]
["bitfinex","SOLUSD",1646032764811,7.68370336,87.265,87.201,2.74678921]
["bitfinex","SOLUSD",1646032765007,0.15198357,87.264,87.202,13.27387229]
["bitfinex","SOLUSD",1646032765207,0.15198357,87.264,87.201,2.74678921]
["bitfinex","SOLUSD",1646032765407,4.585,87.263,87.192,48.1838]
["bitfinex","SOLUSD",1646032765607,4.585,87.263,87.185,115.34678921]
["bitfinex","SOLUSD",1646032765608,115.3,87.261,87.185,112.6]
["bitfinex","SOLUSD",1646032765807,115.3,87.259,87.185,112.6]
["bitfinex","SOLUSD",1646032766006,27.115,87.26,87.185,112.6]
["bitfinex","SOLUSD",1646032766007,7.37832923,87.258,87.185,112.6]
["bitfinex","SOLUSD",1646032766308,4.586,87.257,87.185,112.6]
["bitfinex","SOLUSD",1646032766507,6.0,87.256,87.185,112.6]
["bitfinex","SOLUSD",1646032766709,0.15198357,87.264,87.191,115.3]
["bitfinex","SOLUSD",1646032767111,0.15198357,87.264,87.192,48.61317026]
["bitfinex","SOLUSD",1646032767508,0.15198357,87.264,87.194,2.19358854]
["bitfinex","SOLUSD",1646032767708,0.15198357,87.264,87.195,6.0]
["bitfinex","SOLUSD",1646032767928,0.15198357,87.264,87.21,17.2]
["bitfinex","SOLUSD",1646032768209,59.32845045,87.266,87.211,12.53923905]
["bitfinex","SOLUSD",1646032768408,0.15198357,87.265,87.211,12.53923905]
["bitfinex","SOLUSD",1646032768609,0.15198357,87.265,87.212,23.5417]
["bitfinex","SOLUSD",1646032768808,0.15198357,87.265,87.212,26.28848921]
["bitfinex","SOLUSD",1646032769015,0.15198357,87.265,87.213,8.74678921]
["bitfinex","SOLUSD",1646032769209,0.15198357,87.265,87.213,2.74678921]
["bitfinex","SOLUSD",1646032769408,0.15198357,87.265,87.212,23.5417]
["bitfinex","SOLUSD",1646032771009,0.15198357,87.265,87.212,26.28848921]
["bitfinex","SOLUSD",1646032771411,0.15198357,87.265,87.213,6.0]
["bitfinex","SOLUSD",1646032771610,0.15198357,87.265,87.22,17.2009]
["bitfinex","SOLUSD",1646032772210,0.15198357,87.293,87.22,17.2009]
["bitfinex","SOLUSD",1646032772413,0.15198357,87.293,87.22,129.8009]
["bitfinex","SOLUSD",1646032773610,4.583,87.292,87.22,129.8009]
["bitfinex","SOLUSD",1646032773811,7.56710526,87.291,87.22,129.8009]
["bitfinex","SOLUSD",1646032774011,6.04624135,87.29,87.22,129.8009]
["bitfinex","SOLUSD",1646032774310,6.0,87.289,87.22,129.8009]
["bitfinex","SOLUSD",1646032774514,0.15198357,87.293,87.22,132.54768921]
["bitfinex","SOLUSD",1646032774911,0.15198357,87.293,87.221,6.0]
["bitfinex","SOLUSD",1646032775312,0.15198357,87.294,87.221,6.0]
["bitfinex","SOLUSD",1646032775710,0.15198357,87.294,87.23,17.1988]
["bitfinex","SOLUSD",1646032775912,0.15198357,87.294,87.231,2.19358854]
["bitfinex","SOLUSD",1646032776313,0.15198357,87.294,87.232,6.0]
["bitfinex","SOLUSD",1646032776911,0.15198357,87.294,87.24,17.1969]
["bitfinex","SOLUSD",1646032780217,115.45198357,87.294,87.224,24.8191]
["bitfinex","SOLUSD",1646032780413,16.53,87.29,87.224,24.8191]
["bitfinex","SOLUSD",1646032780617,10.583,87.289,87.224,24.8191]
["bitfinex","SOLUSD",1646032780814,1.45697191,87.288,87.224,24.8191]
["bitfinex","SOLUSD",1646032781016,10.583,87.287,87.224,24.8191]
["bitfinex","SOLUSD",1646032781215,1.40584079,87.286,87.224,24.8191]
["bitfinex","SOLUSD",1646032781416,6.0,87.285,87.224,24.8191]
["bitfinex","SOLUSD",1646032783040,0.15198357,87.289,87.224,24.8191]
["bitfinex","SOLUSD",1646032783440,0.15198357,87.289,87.23,17.1986]
["bitfinex","SOLUSD",1646032783842,0.15198357,87.289,87.231,2.74678921]
["bitfinex","SOLUSD",1646032784941,0.15198357,87.289,87.233,11.40631351]
["bitfinex","SOLUSD",1646032785141,0.15198357,87.289,87.234,6.0]
["bitfinex","SOLUSD",1646032785344,0.15198357,87.289,87.233,34.39091351]
["bitfinex","SOLUSD",1646032785541,0.15198357,87.295,87.233,22.9846]
["bitfinex","SOLUSD",1646032785742,7.91673041,87.295,87.233,22.9846]
["bitfinex","SOLUSD",1646032786444,7.91673041,87.295,87.234,11.35281024]
["bitfinex","SOLUSD",1646032786846,1.91673041,87.295,87.234,11.35281024]
["bitfinex","SOLUSD",1646032787955,6.0,87.294,87.234,11.35281024]
["bitfinex","SOLUSD",1646032789451,1.91673041,87.295,87.234,11.35281024]
["bitfinex","SOLUSD",1646032789850,6.0,87.294,87.234,11.35281024]
["bitfinex","SOLUSD",1646032790351,0.15198357,87.293,87.234,11.35281024]
["bitfinex","SOLUSD",1646032790555,0.15198357,87.293,87.235,6.0]
["bitfinex","SOLUSD",1646032790953,0.15198357,87.293,87.234,11.35281024]
["bitfinex","SOLUSD",1646032791354,0.15198357,87.293,87.235,6.0]
["bitfinex","SOLUSD",1646032791555,0.15198357,87.293,87.24,17.1967]
["bitfinex","SOLUSD",1646032791753,0.15198357,87.293,87.241,6.0]
["bitfinex","SOLUSD",1646032792052,0.15198357,87.293,87.235,6.0]
["bitfinex","SOLUSD",1646032792754,0.15198357,87.293,87.236,2.74678921]
["bitfinex","SOLUSD",1646032792953,0.15198357,87.293,87.237,6.0]
["bitfinex","SOLUSD",1646032793158,0.15198357,87.293,87.25,17.1937]
["bitfinex","SOLUSD",1646032793358,0.15198357,87.293,87.251,6.0]
["bitfinex","SOLUSD",1646032793554,24.7284,87.35,87.251,6.0]
["bitfinex","SOLUSD",1646032793555,0.15198357,87.319,87.252,115.3]
["bitfinex","SOLUSD",1646032793757,0.15198357,87.319,87.251,6.0]
["bitfinex","SOLUSD",1646032793758,0.15198357,87.319,87.254,115.3]
["bitfinex","SOLUSD",1646032793954,0.15198357,87.319,87.256,115.3]
["bitfinex","SOLUSD",1646032794156,0.15198357,87.319,87.261,115.3]
["bitfinex","SOLUSD",1646032794358,0.15198357,87.319,87.263,115.3]
["bitfinex","SOLUSD",1646032794656,0.15198357,87.319,87.262,6.0]
["bitfinex","SOLUSD",1646032794657,0.15198357,87.319,87.265,115.3]
["bitfinex","SOLUSD",1646032794957,0.15198357,87.319,87.267,115.3]
["bitfinex","SOLUSD",1646032795157,0.15198357,87.319,87.266,6.0]
["bitfinex","SOLUSD",1646032795158,0.15198357,87.319,87.269,115.3]
["bitfinex","SOLUSD",1646032795356,0.15198357,87.319,87.273,115.3]
["bitfinex","SOLUSD",1646032795660,0.15198357,87.319,87.275,115.3]
["bitfinex","SOLUSD",1646032795856,0.15198357,87.319,87.277,115.3]
["bitfinex","SOLUSD",1646032796056,0.15198357,87.319,87.278,6.0]
["bitfinex","SOLUSD",1646032796256,53.27445134,87.348,87.28,55.0]
["bitfinex","SOLUSD",1646032796456,6.0,87.347,87.279,23.5781]
["bitfinex","SOLUSD",1646032797456,6.0,87.347,87.28,17.1853]
["bitfinex","SOLUSD",1646032798958,54.84826178,87.348,87.28,17.1853]
["bitfinex","SOLUSD",1646032799558,6.0,87.347,87.28,17.1853]
["bitfinex","SOLUSD",1646032801961,7.39542425,87.347,87.28,17.1853]
["bitfinex","SOLUSD",1646032802260,1.70784729,87.346,87.28,17.1853]
["bitfinex","SOLUSD",1646032802460,6.0,87.345,87.28,17.1853]
["bitfinex","SOLUSD",1646032802864,6.0,87.345,87.279,23.5781]
["bitfinex","SOLUSD",1646032803164,1.44573524,87.344,87.279,23.5781]
["bitfinex","SOLUSD",1646032803362,10.581,87.343,87.279,23.5781]
["bitfinex","SOLUSD",1646032803564,1.78152564,87.342,87.279,23.5781]
["bitfinex","SOLUSD",1646032803762,10.581,87.341,87.279,23.5781]
["bitfinex","SOLUSD",1646032804062,6.0,87.341,87.28,23.1889]
["bitfinex","SOLUSD",1646032804462,6.0,87.346,87.28,23.1889]
["bitfinex","SOLUSD",1646032805462,7.59779603,87.346,87.28,17.1889]
["bitfinex","SOLUSD",1646032806469,7.59779603,87.346,87.279,23.5781]
["bitfinex","SOLUSD",1646032806663,4.581,87.345,87.279,23.5781]
["bitfinex","SOLUSD",1646032806864,6.0,87.344,87.279,23.5781]
["bitfinex","SOLUSD",1646032807063,4.581,87.343,87.279,23.5781]
["bitfinex","SOLUSD",1646032807265,7.57301534,87.342,87.279,23.5781]
["bitfinex","SOLUSD",1646032807463,5.96386057,87.341,87.279,23.5781]
["bitfinex","SOLUSD",1646032807663,1.72937975,87.339,87.279,23.5781]
["bitfinex","SOLUSD",1646032807863,7.53746197,87.338,87.279,23.5781]
["bitfinex","SOLUSD",1646032808563,53.67313222,87.337,87.279,23.5781]
["bitfinex","SOLUSD",1646032808764,1.67203893,87.335,87.279,23.5781]
["bitfinex","SOLUSD",1646032808965,6.0,87.334,87.279,23.5781]
["bitfinex","SOLUSD",1646032809565,6.0,87.334,87.26,17.1931]
["bitfinex","SOLUSD",1646032809865,16.53,87.33,87.235,24.2366]
["bitfinex","SOLUSD",1646032810069,7.78596867,87.329,87.235,24.2366]
["bitfinex","SOLUSD",1646032810266,7.78596867,87.329,87.247,14.66931406]
["bitfinex","SOLUSD",1646032810466,7.78596867,87.329,87.262,0.82694276]
["bitfinex","SOLUSD",1646032811567,1.78596867,87.329,87.262,6.82694276]
["bitfinex","SOLUSD",1646032811767,1.68365697,87.336,87.27,17.1911]
["bitfinex","SOLUSD",1646032812367,1.68365697,87.336,87.271,6.0]
["bitfinex","SOLUSD",1646032813169,1.68365697,87.336,87.264,6.0]
["bitfinex","SOLUSD",1646032813371,1.68365697,87.336,87.28,17.1886]
["bitfinex","SOLUSD",1646032813770,1.68365697,87.336,87.281,12.99868012]
["bitfinex","SOLUSD",1646032814571,1.68365697,87.336,87.28,17.1886]
["bitfinex","SOLUSD",1646032814871,6.0,87.335,87.264,6.0]
["bitfinex","SOLUSD",1646032815070,6.0,87.335,87.263,24.1442]
["bitfinex","SOLUSD",1646032815672,6.0,87.335,87.263,37.9030105]
["bitfinex","SOLUSD",1646032816879,6.0,87.335,87.263,24.1442]
["bitfinex","SOLUSD",1646032817078,6.0,87.335,87.27,17.1909]
["bitfinex","SOLUSD",1646032818079,6.0,87.335,87.263,24.1442]
["bitfinex","SOLUSD",1646032818080,4.581,87.334,87.263,24.1442]
["bitfinex","SOLUSD",1646032818278,6.0,87.333,87.263,24.1442]
["bitfinex","SOLUSD",1646032818480,28.1926,87.332,87.263,24.1442]
["bitfinex","SOLUSD",1646032818681,7.43567212,87.331,87.263,24.1442]
["bitfinex","SOLUSD",1646032820882,1.43567212,87.331,87.27,17.1911]
["bitfinex","SOLUSD",1646032821086,23.6106,87.332,87.27,17.1911]
["bitfinex","SOLUSD",1646032821784,1.54152622,87.361,87.271,8.74678921]
["bitfinex","SOLUSD",1646032821984,1.54152622,87.361,87.29,17.1864]
["bitfinex","SOLUSD",1646032822485,4.58,87.36,87.29,17.1864]
["bitfinex","SOLUSD",1646032822686,52.67826798,87.344,87.29,17.1864]
["bitfinex","SOLUSD",1646032823284,6.0,87.343,87.29,17.1864]
["bitfinex","SOLUSD",1646032823686,7.63561688,87.343,87.273,23.1289]
["bitfinex","SOLUSD",1646032823885,24.9357,87.342,87.273,23.1289]
["bitfinex","SOLUSD",1646032824085,7.50255111,87.341,87.273,23.1289]
["bitfinex","SOLUSD",1646032826007,4.581,87.34,87.273,23.1289]
["bitfinex","SOLUSD",1646032826209,6.0,87.339,87.273,23.1289]
["bitfinex","SOLUSD",1646032826408,7.82543946,87.339,87.273,23.1289]
["bitfinex","SOLUSD",1646032827811,52.67826798,87.344,87.28,17.1891]
["bitfinex","SOLUSD",1646032829810,52.67826798,87.344,87.28,34.6471]
["bitfinex","SOLUSD",1646032830211,52.67826798,87.344,87.29,17.187]
["bitfinex","SOLUSD",1646032830413,52.67826798,87.344,87.291,4.38798688]
["bitfinex","SOLUSD",1646032831712,1.64530274,87.343,87.29,17.187]
["bitfinex","SOLUSD",1646032831914,6.0,87.342,87.29,17.187]
["bitfinex","SOLUSD",1646032832513,6.0,87.343,87.29,17.187]
["bitfinex","SOLUSD",1646032833113,52.67826798,87.344,87.29,17.187]
["bitfinex","SOLUSD",1646032835015,52.67826798,87.344,87.291,6.0]
["bitfinex","SOLUSD",1646032835316,52.67826798,87.344,87.301,1.11635504]
["bitfinex","SOLUSD",1646032836717,22.8944,87.359,87.301,1.11635504]
["bitfinex","SOLUSD",1646032836915,22.8944,87.359,87.302,23.6456]
["bitfinex","SOLUSD",1646032837115,24.29937016,87.378,87.31,17.183]
["bitfinex","SOLUSD",1646032837319,7.69169913,87.358,87.31,17.183]
["bitfinex","SOLUSD",1646032837515,7.69169913,87.358,87.311,6.0]
["bitfinex","SOLUSD",1646032838015,7.69169913,87.358,87.305,115.3]
["bitfinex","SOLUSD",1646032838215,7.69169913,87.358,87.32,17.18]
["bitfinex","SOLUSD",1646032838415,7.69169913,87.358,87.321,6.0]
["bitfinex","SOLUSD",1646032838617,24.8927,87.4,87.322,55.0]
["bitfinex","SOLUSD",1646032838818,1.6779771,87.417,87.323,125.878]
["bitfinex","SOLUSD",1646032839015,4.578,87.429,87.323,169.7468]
["bitfinex","SOLUSD",1646032839215,4.578,87.429,87.323,172.49358921]
["bitfinex","SOLUSD",1646032839417,4.77077956,87.435,87.327,115.3]
["bitfinex","SOLUSD",1646032839715,4.577,87.434,87.332,2.8381859]
["bitfinex","SOLUSD",1646032839915,45.16261936,87.433,87.334,115.3]
["bitfinex","SOLUSD",1646032840114,45.16261936,87.433,87.336,115.3]
["bitfinex","SOLUSD",1646032840115,6.0,87.432,87.336,115.3]
["bitfinex","SOLUSD",1646032840318,6.0,87.432,87.338,115.3]
["bitfinex","SOLUSD",1646032840516,24.9076,87.431,87.339,13.53439751]
["bitfinex","SOLUSD",1646032840715,6.0,87.43,87.339,13.53439751]
["bitfinex","SOLUSD",1646032841119,7.38217009,87.43,87.361,11.13163234]
["bitfinex","SOLUSD",1646032842217,0.27251855,87.416,87.361,11.13163234]
["bitfinex","SOLUSD",1646032843117,0.27251855,87.416,87.36,17.1701]
["bitfinex","SOLUSD",1646032843818,0.27251855,87.416,87.351,45.7598]
["bitfinex","SOLUSD",1646032844018,0.27251855,87.416,87.352,6.0]
["bitfinex","SOLUSD",1646032844517,0.27251855,87.416,87.331,4.577]
["bitfinex","SOLUSD",1646032844721,4.19703369,87.415,87.317,28.0346]
["bitfinex","SOLUSD",1646032844922,53.7556,87.414,87.318,121.3]
["bitfinex","SOLUSD",1646032845119,50.88919368,87.413,87.32,12.92120695]
["bitfinex","SOLUSD",1646032845419,7.36108336,87.412,87.321,10.578]
["bitfinex","SOLUSD",1646032845618,4.578,87.411,87.321,6.0]
["bitfinex","SOLUSD",1646032845819,6.0,87.41,87.32,12.92120695]
["bitfinex","SOLUSD",1646032846022,4.578,87.409,87.32,12.92120695]
["bitfinex","SOLUSD",1646032846220,6.0,87.408,87.32,12.92120695]
["bitfinex","SOLUSD",1646032846421,4.578,87.407,87.32,12.92120695]
["bitfinex","SOLUSD",1646032846622,6.0,87.406,87.32,12.92120695]
["bitfinex","SOLUSD",1646032846822,4.578,87.405,87.32,12.92120695]
["bitfinex","SOLUSD",1646032847020,6.0,87.404,87.33,17.1785]
["bitfinex","SOLUSD",1646032847224,6.0,87.406,87.331,24.58]
["bitfinex","SOLUSD",1646032847622,10.578,87.412,87.331,24.58]
["bitfinex","SOLUSD",1646032847821,1.50119138,87.411,87.331,24.58]
["bitfinex","SOLUSD",1646032848024,10.578,87.41,87.331,24.58]
["bitfinex","SOLUSD",1646032848223,116.84325004,87.409,87.306,17.5304]
["bitfinex","SOLUSD",1646032848421,116.84325004,87.409,87.3,60.01478921]
["bitfinex","SOLUSD",1646032848422,12.09337398,87.408,87.312,23.0815]
["bitfinex","SOLUSD",1646032848623,6.09337398,87.408,87.312,23.0815]
["bitfinex","SOLUSD",1646032848824,6.0,87.407,87.312,23.0815]
["bitfinex","SOLUSD",1646032849224,6.14101927,87.406,87.312,23.0815]
["bitfinex","SOLUSD",1646032849425,7.69550001,87.405,87.312,23.0815]
["bitfinex","SOLUSD",1646032849623,7.69550001,87.405,87.32,17.1804]
["bitfinex","SOLUSD",1646032850024,4.578,87.404,87.32,17.1804]
["bitfinex","SOLUSD",1646032850226,16.53,87.4,87.32,17.1804]
["bitfinex","SOLUSD",1646032850424,66.01292724,87.399,87.32,17.1804]
["bitfinex","SOLUSD",1646032850624,1.67719553,87.398,87.32,17.1804]
["bitfinex","SOLUSD",1646032850826,29.3345,87.397,87.32,17.1804]
["bitfinex","SOLUSD",1646032851225,29.3345,87.397,87.321,2.74678921]
["bitfinex","SOLUSD",1646032851426,23.3345,87.397,87.34,17.1773]
["bitfinex","SOLUSD",1646032851628,23.3345,87.397,87.341,0.63204885]
["bitfinex","SOLUSD",1646032851827,54.03125035,87.399,87.341,0.63204885]
["bitfinex","SOLUSD",1646032852528,54.03125035,87.399,87.35,17.1751]
["bitfinex","SOLUSD",1646032853730,4.577,87.428,87.35,17.1751]
["bitfinex","SOLUSD",1646032853933,48.3485,87.459,87.351,131.67209209]
["bitfinex","SOLUSD",1646032854132,48.3485,87.459,87.37,17.1684]
["bitfinex","SOLUSD",1646032854330,48.3485,87.459,87.372,2.55903918]
["bitfinex","SOLUSD",1646032854530,48.3485,87.459,87.375,2.85307202]
["bitfinex","SOLUSD",1646032854732,51.96161191,87.458,87.376,4.575]
["bitfinex","SOLUSD",1646032854934,53.77973067,87.458,87.377,6.0]
["bitfinex","SOLUSD",1646032855132,6.0,87.457,87.377,6.0]
["bitfinex","SOLUSD",1646032855331,6.0,87.457,87.376,6.0]
["bitfinex","SOLUSD",1646032855933,7.44910908,87.457,87.376,6.0]
["bitfinex","SOLUSD",1646032856136,4.575,87.456,87.376,6.0]
["bitfinex","SOLUSD",1646032856334,6.0,87.455,87.376,6.0]
["bitfinex","SOLUSD",1646032856535,4.575,87.454,87.38,17.166]
["bitfinex","SOLUSD",1646032856740,6.0,87.453,87.381,6.0]
["bitfinex","SOLUSD",1646032856936,6.0,87.455,87.381,6.0]
["bitfinex","SOLUSD",1646032857335,6.0,87.455,87.381,6.1]
["bitfinex","SOLUSD",1646032857536,6.0,87.457,87.382,6.0]
["bitfinex","SOLUSD",1646032858461,6.0,87.457,87.39,17.1674]
["bitfinex","SOLUSD",1646032858659,7.6797868,87.457,87.39,17.85939523]
["bitfinex","SOLUSD",1646032858860,7.6797868,87.457,87.39,17.1674]
["bitfinex","SOLUSD",1646032859061,4.575,87.456,87.39,17.1674]
["bitfinex","SOLUSD",1646032859260,6.0,87.455,87.352,16.61083575]
["bitfinex","SOLUSD",1646032859461,4.575,87.454,87.365,17.2289]
["bitfinex","SOLUSD",1646032859661,6.0,87.453,87.365,17.2289]
["bitfinex","SOLUSD",1646032859861,6.0,87.453,87.372,14.3144737]
["bitfinex","SOLUSD",1646032860262,6.0,87.454,87.372,14.3144737]
["bitfinex","SOLUSD",1646032860461,6.25937285,87.453,87.372,14.3144737]
["bitfinex","SOLUSD",1646032860662,6.0,87.452,87.372,14.3144737]
["bitfinex","SOLUSD",1646032860863,24.28081561,87.451,87.372,14.3144737]
["bitfinex","SOLUSD",1646032861064,7.753188,87.45,87.372,14.3144737]
["bitfinex","SOLUSD",1646032861464,7.753188,87.45,87.373,6.0]
["bitfinex","SOLUSD",1646032862266,6.35736836,87.449,87.373,6.0]
["bitfinex","SOLUSD",1646032862464,6.0,87.448,87.36,17.172]
["bitfinex","SOLUSD",1646032862673,1.80644565,87.446,87.354,4.575]
["bitfinex","SOLUSD",1646032862867,115.3,87.444,87.354,4.575]
["bitfinex","SOLUSD",1646032863065,115.3,87.429,87.354,4.575]
["bitfinex","SOLUSD",1646032863265,1.84891068,87.426,87.354,4.575]
["bitfinex","SOLUSD",1646032863464,115.3,87.424,87.354,4.575]
["bitfinex","SOLUSD",1646032863665,50.38899423,87.409,87.354,4.575]
["bitfinex","SOLUSD",1646032863865,6.0,87.408,87.34,17.1761]
["bitfinex","SOLUSD",1646032864067,7.85658917,87.408,87.34,17.1761]
["bitfinex","SOLUSD",1646032865569,6.42261075,87.407,87.34,17.1761]
["bitfinex","SOLUSD",1646032865770,7.44471307,87.406,87.34,17.1761]
["bitfinex","SOLUSD",1646032865968,6.0,87.405,87.34,17.1761]
["bitfinex","SOLUSD",1646032866369,6.0,87.405,87.34,31.73622498]
["bitfinex","SOLUSD",1646032866767,6.0,87.405,87.34,17.1761]
["bitfinex","SOLUSD",1646032867570,50.38899423,87.409,87.34,17.1761]
["bitfinex","SOLUSD",1646032867771,50.38899423,87.409,87.341,15.94209238]
["bitfinex","SOLUSD",1646032867968,50.38899423,87.409,87.35,17.1744]
["bitfinex","SOLUSD",1646032869471,50.38899423,87.409,87.317,138.0964]
["bitfinex","SOLUSD",1646032869472,50.38899423,87.409,87.33,17.1784]
["bitfinex","SOLUSD",1646032869770,7.70192726,87.408,87.33,17.1784]
["bitfinex","SOLUSD",1646032869969,7.70192726,87.408,87.331,6.0]
["bitfinex","SOLUSD",1646032870170,7.70192726,87.408,87.33,17.1784]
["bitfinex","SOLUSD",1646032871973,7.70192726,87.408,87.331,6.0]
["bitfinex","SOLUSD",1646032872374,7.70192726,87.408,87.34,17.1773]
["bitfinex","SOLUSD",1646032872773,4.578,87.407,87.34,17.1773]
["bitfinex","SOLUSD",1646032872978,6.0,87.406,87.332,23.0869]
["bitfinex","SOLUSD",1646032873474,1.35307148,87.406,87.332,23.0869]
["bitfinex","SOLUSD",1646032873676,1.43724477,87.404,87.332,23.0869]
["bitfinex","SOLUSD",1646032873877,6.0,87.403,87.333,14.74107576]
["bitfinex","SOLUSD",1646032874279,50.38899423,87.409,87.333,17.48786497]
["bitfinex","SOLUSD",1646032874479,6.0,87.408,87.334,6.0]
["bitfinex","SOLUSD",1646032875482,6.0,87.408,87.34,17.1769]
["bitfinex","SOLUSD",1646032877182,50.38899423,87.409,87.34,17.1769]
["bitfinex","SOLUSD",1646032877379,50.38899423,87.409,87.341,11.23514446]
["bitfinex","SOLUSD",1646032877580,50.38899423,87.409,87.36,17.1729]
["bitfinex","SOLUSD",1646032877979,50.38899423,87.409,87.342,26.76748921]
["bitfinex","SOLUSD",1646032878180,50.38899423,87.409,87.342,24.0207]
["bitfinex","SOLUSD",1646032878381,6.0,87.408,87.342,24.0207]
["bitfinex","SOLUSD",1646032878780,6.0,87.408,87.343,15.00185107]
["bitfinex","SOLUSD",1646032880180,6.0,87.408,87.342,24.0207]
["bitfinex","SOLUSD",1646032881188,6.0,87.408,87.343,10.88593001]
["bitfinex","SOLUSD",1646032884293,6.0,87.408,87.342,24.0207]
["bitfinex","SOLUSD",1646032884488,4.577,87.407,87.342,24.0207]
["bitfinex","SOLUSD",1646032884689,6.0,87.406,87.342,24.0207]
["bitfinex","SOLUSD",1646032884889,6.14943171,87.405,87.32,17.1798]
["bitfinex","SOLUSD",1646032885088,1.58200664,87.403,87.333,6.0]
["bitfinex","SOLUSD",1646032885292,1.45952942,87.401,87.333,6.0]
["bitfinex","SOLUSD",1646032885489,12.11526023,87.4,87.333,6.0]
["bitfinex","SOLUSD",1646032885689,7.53726023,87.4,87.333,6.0]
["bitfinex","SOLUSD",1646032887390,6.0597533,87.399,87.314,22.7751]
["bitfinex","SOLUSD",1646032887590,6.0,87.398,87.315,22.8191]
["bitfinex","SOLUSD",1646032887790,4.578,87.397,87.315,22.8191]
["bitfinex","SOLUSD",1646032887994,7.50390518,87.396,87.315,22.8191]
["bitfinex","SOLUSD",1646032888193,1.84246054,87.394,87.315,22.8191]
["bitfinex","SOLUSD",1646032888392,1.6321854,87.392,87.315,22.8191]
["bitfinex","SOLUSD",1646032888595,6.0,87.391,87.315,22.8191]
["bitfinex","SOLUSD",1646032888793,22.7735,87.39,87.315,22.8191]
["bitfinex","SOLUSD",1646032888995,6.0,87.389,87.315,22.8191]
["bitfinex","SOLUSD",1646032890595,6.0,87.389,87.32,17.1812]
["bitfinex","SOLUSD",1646032891396,22.7735,87.39,87.32,17.1812]
["bitfinex","SOLUSD",1646032891596,22.7735,87.39,87.321,7.32578921]
["bitfinex","SOLUSD",1646032891814,22.7735,87.39,87.331,3.06606023]
["bitfinex","SOLUSD",1646032892016,45.40846806,87.395,87.331,3.06606023]
["bitfinex","SOLUSD",1646032892215,45.40846806,87.395,87.332,10.578]
["bitfinex","SOLUSD",1646032892415,45.40846806,87.395,87.332,13.32478921]
["bitfinex","SOLUSD",1646032892615,45.40846806,87.395,87.333,26.18818921]
["bitfinex","SOLUSD",1646032892816,24.3421,87.421,87.35,17.1748]
["bitfinex","SOLUSD",1646032893016,24.3421,87.421,87.351,24.5832]
["bitfinex","SOLUSD",1646032893822,55.93825017,87.42,87.352,12.43019659]
["bitfinex","SOLUSD",1646032894619,55.93825017,87.42,87.36,17.1721]
["bitfinex","SOLUSD",1646032895218,55.93825017,87.42,87.361,2.74678921]
["bitfinex","SOLUSD",1646032895619,55.93825017,87.42,87.37,17.1695]
["bitfinex","SOLUSD",1646032896323,55.93825017,87.42,87.351,24.5832]
["bitfinex","SOLUSD",1646032896720,1.51490746,87.419,87.351,24.5832]
["bitfinex","SOLUSD",1646032897921,55.93825017,87.42,87.352,6.0]
["bitfinex","SOLUSD",1646032898723,55.93825017,87.42,87.36,17.1734]
["bitfinex","SOLUSD",1646032901729,6.0,87.419,87.36,17.1734]
["bitfinex","SOLUSD",1646032902533,6.0,87.419,87.352,6.0]
["bitfinex","SOLUSD",1646032902730,4.577,87.418,87.352,6.0]
["bitfinex","SOLUSD",1646032902931,6.0,87.417,87.352,6.0]
["bitfinex","SOLUSD",1646032903133,6.0,87.417,87.353,3.92816186]
["bitfinex","SOLUSD",1646032903333,3.08161687,87.49,87.361,69.23]
["bitfinex","SOLUSD",1646032903532,17.0057,87.54,87.362,184.53]
["bitfinex","SOLUSD",1646032903533,23.0379,87.494,87.362,184.53]
["bitfinex","SOLUSD",1646032903735,23.0379,87.494,87.364,115.3]
["bitfinex","SOLUSD",1646032903736,1.66575419,87.493,87.364,115.3]
["bitfinex","SOLUSD",1646032903933,1.66575419,87.493,87.366,115.3]
["bitfinex","SOLUSD",1646032904238,51.0901458,87.492,87.381,115.3]
["bitfinex","SOLUSD",1646032904435,0.00251855,87.437,87.4,17.157]
["bitfinex","SOLUSD",1646032904633,0.00251855,87.437,87.401,125.875]
["bitfinex","SOLUSD",1646032904834,0.00251855,87.437,87.402,2.375666]
["bitfinex","SOLUSD",1646032905034,0.00251855,87.437,87.404,115.3]
["bitfinex","SOLUSD",1646032905234,0.00251855,87.437,87.407,2.97052261]
["bitfinex","SOLUSD",1646032905435,0.00251855,87.437,87.411,115.3]
["bitfinex","SOLUSD",1646032905634,0.00251855,87.437,87.421,115.3]
["bitfinex","SOLUSD",1646032905834,0.00251855,87.437,87.431,2.42579559]
["bitfinex","SOLUSD",1646032906035,0.00251855,87.437,87.432,12.59893391]
["bitfinex","SOLUSD",1646032906237,0.00251855,87.437,87.433,139.0109]
["bitfinex","SOLUSD",1646032906434,0.00251855,87.437,87.435,115.3]
["bitfinex","SOLUSD",1646032906639,0.00251855,87.437,87.436,128.22590275]
["bitfinex","SOLUSD",1646032906837,43.12835428,87.529,87.46,17.1499]
["bitfinex","SOLUSD",1646032907035,43.12835428,87.529,87.461,6.0]
["bitfinex","SOLUSD",1646032907434,43.12835428,87.529,87.461,8.74678921]
["bitfinex","SOLUSD",1646032907635,43.12835428,87.529,87.462,2.74678921]
["bitfinex","SOLUSD",1646032907835,43.12835428,87.529,87.463,17.99475701]
["bitfinex","SOLUSD",1646032908435,43.12835428,87.529,87.48,17.1498]
["bitfinex","SOLUSD",1646032908836,6.0,87.528,87.48,17.1498]
["bitfinex","SOLUSD",1646032909838,6.0,87.528,87.463,6.0]
["bitfinex","SOLUSD",1646032910038,7.57905215,87.528,87.461,6.0]
["bitfinex","SOLUSD",1646032910841,6.19291797,87.527,87.461,6.0]
["bitfinex","SOLUSD",1646032911040,6.0,87.526,87.461,6.0]
["bitfinex","SOLUSD",1646032912845,6.0,87.526,87.46,17.1525]
["bitfinex","SOLUSD",1646032914447,6.0,87.526,87.442,4.39147578]
["bitfinex","SOLUSD",1646032915246,6.0,87.526,87.44,33.6851]
["bitfinex","SOLUSD",1646032915446,115.3,87.525,87.44,33.6851]
["bitfinex","SOLUSD",1646032915647,7.76764208,87.524,87.44,33.6851]
["bitfinex","SOLUSD",1646032915848,12.12559635,87.523,87.44,33.6851]
["bitfinex","SOLUSD",1646032916047,7.55359635,87.523,87.44,33.6851]
["bitfinex","SOLUSD",1646032916448,7.55359635,87.523,87.44,17.1551]
["bitfinex","SOLUSD",1646032917448,6.0,87.523,87.44,17.1551]
["bitfinex","SOLUSD",1646032917653,43.12835428,87.529,87.44,17.1551]
["bitfinex","SOLUSD",1646032917654,115.3,87.527,87.44,17.1551]
["bitfinex","SOLUSD",1646032917851,6.0,87.526,87.44,17.1551]
["bitfinex","SOLUSD",1646032918277,1.6830645,87.525,87.44,17.1551]
["bitfinex","SOLUSD",1646032918471,6.0,87.524,87.44,17.1551]
["bitfinex","SOLUSD",1646032919572,116.98969897,87.519,87.426,18.50422538]
["bitfinex","SOLUSD",1646032919776,1.40758537,87.516,87.42,17.1579]
["bitfinex","SOLUSD",1646032919974,125.872,87.515,87.412,45.8134]
["bitfinex","SOLUSD",1646032920175,1.49293034,87.514,87.401,33.19918921]
["bitfinex","SOLUSD",1646032920374,115.3,87.509,87.402,6.0]
["bitfinex","SOLUSD",1646032920576,17.1628,87.5,87.402,6.0]
["bitfinex","SOLUSD",1646032920779,1.86905151,87.498,87.401,30.4524]
["bitfinex","SOLUSD",1646032920974,10.574,87.497,87.401,30.4524]
["bitfinex","SOLUSD",1646032921174,1.3817852,87.496,87.401,30.4524]
["bitfinex","SOLUSD",1646032921375,1.36954906,87.494,87.402,25.46868921]
["bitfinex","SOLUSD",1646032921575,46.40562815,87.492,87.402,25.46868921]
["bitfinex","SOLUSD",1646032921775,1.38800169,87.491,87.403,2.74678921]
["bitfinex","SOLUSD",1646032921979,1.38800169,87.491,87.404,24.1157]
["bitfinex","SOLUSD",1646032922175,1.38800169,87.491,87.405,6.0]
["bitfinex","SOLUSD",1646032922580,1.38800169,87.491,87.41,17.1604]
["bitfinex","SOLUSD",1646032923577,1.38800169,87.491,87.411,2.74678921]
["bitfinex","SOLUSD",1646032923779,1.38800169,87.491,87.41,17.1604]
["bitfinex","SOLUSD",1646032923977,6.0,87.49,87.41,17.1604]
["bitfinex","SOLUSD",1646032924179,1.38800169,87.491,87.411,2.74678921]
["bitfinex","SOLUSD",1646032924578,46.40562815,87.492,87.411,118.04678921]
["bitfinex","SOLUSD",1646032924779,46.40562815,87.492,87.42,17.1576]
["bitfinex","SOLUSD",1646032924983,46.40562815,87.492,87.421,6.0]
["bitfinex","SOLUSD",1646032925180,46.40562815,87.492,87.421,8.74678921]
["bitfinex","SOLUSD",1646032925579,46.40562815,87.492,87.422,2.74678921]
["bitfinex","SOLUSD",1646032925781,46.40562815,87.492,87.423,6.0]
["bitfinex","SOLUSD",1646032926380,46.40562815,87.492,87.421,6.0]
["bitfinex","SOLUSD",1646032926781,46.40562815,87.492,87.422,2.74678921]
["bitfinex","SOLUSD",1646032926982,46.40562815,87.492,87.423,6.0]
["bitfinex","SOLUSD",1646032927182,46.40562815,87.492,87.43,17.1556]
["bitfinex","SOLUSD",1646032927382,46.40562815,87.492,87.431,6.0]
["bitfinex","SOLUSD",1646032928482,46.40562815,87.492,87.425,6.0]
["bitfinex","SOLUSD",1646032928884,41.40562815,87.492,87.425,6.0]
["bitfinex","SOLUSD",1646032929083,41.40562815,87.492,87.42,17.237]
["bitfinex","SOLUSD",1646032929283,41.40562815,87.492,87.421,6.0]
["bitfinex","SOLUSD",1646032929483,41.40562815,87.492,87.419,22.41052643]
["bitfinex","SOLUSD",1646032929883,41.40562815,87.492,87.413,23.9874]
["bitfinex","SOLUSD",1646032930087,1.86544534,87.491,87.414,6.0]
["bitfinex","SOLUSD",1646032930284,1.86544534,87.491,87.413,23.9874]
["bitfinex","SOLUSD",1646032930285,7.86544534,87.491,87.413,23.9874]
["bitfinex","SOLUSD",1646032930486,6.06950624,87.49,87.404,24.1157]
["bitfinex","SOLUSD",1646032930785,7.5174271,87.489,87.404,24.1157]
["bitfinex","SOLUSD",1646032930984,1.5174271,87.489,87.405,6.0]
["bitfinex","SOLUSD",1646032931184,4.574,87.488,87.405,6.0]
["bitfinex","SOLUSD",1646032931585,115.3,87.486,87.404,24.1157]
["bitfinex","SOLUSD",1646032931783,1.85119221,87.484,87.404,24.1157]
["bitfinex","SOLUSD",1646032931984,1.60599764,87.482,87.404,24.1157]
["bitfinex","SOLUSD",1646032932184,1.60016776,87.48,87.404,24.1157]
["bitfinex","SOLUSD",1646032932384,1.60413558,87.478,87.404,24.1157]
["bitfinex","SOLUSD",1646032932584,1.48400421,87.476,87.404,24.1157]
["bitfinex","SOLUSD",1646032932788,1.84028746,87.474,87.404,24.1157]
["bitfinex","SOLUSD",1646032933085,1.38121968,87.472,87.404,24.1157]
["bitfinex","SOLUSD",1646032933285,6.0,87.471,87.404,24.1157]
["bitfinex","SOLUSD",1646032933885,6.0,87.471,87.405,1.66228886]
["bitfinex","SOLUSD",1646032934386,6.0,87.471,87.404,24.1157]
["bitfinex","SOLUSD",1646032936585,42.73239138,87.476,87.41,17.1633]
["bitfinex","SOLUSD",1646032936787,1.61378564,87.475,87.41,22.36943443]
["bitfinex","SOLUSD",1646032936988,42.73239138,87.476,87.41,22.36943443]
["bitfinex","SOLUSD",1646032937191,42.73239138,87.476,87.411,6.0]
["bitfinex","SOLUSD",1646032937586,42.73239138,87.476,87.412,7.32078921]
["bitfinex","SOLUSD",1646032937786,42.73239138,87.476,87.413,6.0]
["bitfinex","SOLUSD",1646032937990,42.73239138,87.476,87.414,4.574]
["bitfinex","SOLUSD",1646032938192,42.73239138,87.476,87.415,6.0]
["bitfinex","SOLUSD",1646032938387,42.73239138,87.476,87.416,4.574]
["bitfinex","SOLUSD",1646032938588,42.73239138,87.476,87.431,15.29012239]
["bitfinex","SOLUSD",1646032938787,26.03064913,87.519,87.431,15.29012239]
["bitfinex","SOLUSD",1646032939589,115.3,87.509,87.42,17.16]
["bitfinex","SOLUSD",1646032939791,1.65832253,87.504,87.42,17.16]
["bitfinex","SOLUSD",1646032940088,1.41004408,87.483,87.42,17.16]
["bitfinex","SOLUSD",1646032940590,58.96399188,87.482,87.42,17.16]
["bitfinex","SOLUSD",1646032941088,1.59321074,87.481,87.42,17.16]
["bitfinex","SOLUSD",1646032944493,58.96399188,87.482,87.42,17.16]
["bitfinex","SOLUSD",1646032945593,24.37,87.497,87.42,17.16]
["bitfinex","SOLUSD",1646032945795,1.46061207,87.496,87.421,6.0]
["bitfinex","SOLUSD",1646032945992,1.46061207,87.496,87.43,17.1588]
["bitfinex","SOLUSD",1646032946193,24.37,87.497,87.43,17.1588]
["bitfinex","SOLUSD",1646032946592,60.46679963,87.496,87.431,5.47843855]
["bitfinex","SOLUSD",1646032946992,60.46679963,87.496,87.432,6.0]
["bitfinex","SOLUSD",1646032947392,60.46679963,87.496,87.417,4.573]
["bitfinex","SOLUSD",1646032947393,1.72137283,87.495,87.417,4.573]
["bitfinex","SOLUSD",1646032947594,60.46679963,87.496,87.419,10.573]
["bitfinex","SOLUSD",1646032948396,1.39312898,87.495,87.419,27.33020277]
["bitfinex","SOLUSD",1646032948595,1.39312898,87.495,87.43,17.1596]
["bitfinex","SOLUSD",1646032949297,7.84210677,87.494,87.404,31.43548921]
["bitfinex","SOLUSD",1646032949493,7.84210677,87.494,87.404,26.86248921]
["bitfinex","SOLUSD",1646032949896,122.62078921,87.493,87.393,22.9176]
["bitfinex","SOLUSD",1646032950094,115.3,87.489,87.393,22.9176]
["bitfinex","SOLUSD",1646032950295,115.3,87.487,87.393,22.9176]
["bitfinex","SOLUSD",1646032950495,115.3,87.485,87.393,22.9176]
["bitfinex","SOLUSD",1646032950695,5.93300674,87.484,87.393,22.9176]
["bitfinex","SOLUSD",1646032950897,121.3,87.483,87.393,22.9176]
["bitfinex","SOLUSD",1646032951198,54.34067852,87.482,87.393,22.9176]
["bitfinex","SOLUSD",1646032951495,7.59878586,87.481,87.393,22.9176]
["bitfinex","SOLUSD",1646032952996,4.574,87.48,87.393,22.9176]
["bitfinex","SOLUSD",1646032953197,115.3,87.478,87.393,22.9176]
["bitfinex","SOLUSD",1646032953403,115.3,87.476,87.393,22.9176]
["bitfinex","SOLUSD",1646032953598,115.3,87.474,87.393,22.9176]
["bitfinex","SOLUSD",1646032953796,115.3,87.472,87.393,22.9176]
["bitfinex","SOLUSD",1646032953996,10.574,87.471,87.393,22.9176]
["bitfinex","SOLUSD",1646032954196,1.50949738,87.47,87.394,18.86634233]
["bitfinex","SOLUSD",1646032954396,6.0,87.469,87.394,18.86634233]
["bitfinex","SOLUSD",1646032954596,71.8040662,87.468,87.394,18.86634233]
["bitfinex","SOLUSD",1646032954797,71.8040662,87.468,87.4,17.1652]
["bitfinex","SOLUSD",1646032954997,23.3631,87.468,87.4,17.1652]
["bitfinex","SOLUSD",1646032955199,23.3631,87.468,87.401,2.74678921]
["bitfinex","SOLUSD",1646032955597,23.3631,87.468,87.402,4.574]
["bitfinex","SOLUSD",1646032955800,23.3631,87.468,87.41,17.1636]
["bitfinex","SOLUSD",1646032955999,23.3631,87.468,87.411,1.62991449]
["bitfinex","SOLUSD",1646032956398,4.574,87.504,87.411,7.35954099]
["bitfinex","SOLUSD",1646032956597,6.0,87.488,87.412,26.79648921]
["bitfinex","SOLUSD",1646032957000,6.0,87.488,87.412,24.0497]
["bitfinex","SOLUSD",1646032957499,44.5450268,87.487,87.42,17.1614]
["bitfinex","SOLUSD",1646032957700,4.574,87.507,87.42,17.1614]
["bitfinex","SOLUSD",1646032957898,1.6846745,87.508,87.42,17.1614]
["bitfinex","SOLUSD",1646032958103,1.6846745,87.508,87.421,7.31978921]
["bitfinex","SOLUSD",1646032958298,22.5522,87.509,87.422,6.0]
["bitfinex","SOLUSD",1646032958501,22.5522,87.509,87.44,17.156]
["bitfinex","SOLUSD",1646032958699,47.17519297,87.488,87.441,18.86634233]
["bitfinex","SOLUSD",1646032959298,47.17519297,87.488,87.424,26.51396002]
["bitfinex","SOLUSD",1646032959499,47.17519297,87.488,87.424,24.1157]
["bitfinex","SOLUSD",1646032960099,116.9061172,87.487,87.413,4.573]
["bitfinex","SOLUSD",1646032960300,115.3,87.485,87.419,18.02787382]
["bitfinex","SOLUSD",1646032960502,7.52989494,87.484,87.419,18.02787382]
["bitfinex","SOLUSD",1646032960700,7.52989494,87.484,87.391,23.0783]
["bitfinex","SOLUSD",1646032960900,7.52989494,87.484,87.392,6.0]
["bitfinex","SOLUSD",1646032961105,7.52989494,87.484,87.393,4.574]
["bitfinex","SOLUSD",1646032961302,7.52989494,87.484,87.394,6.0]
["bitfinex","SOLUSD",1646032961501,7.52989494,87.484,87.4,17.1644]
["bitfinex","SOLUSD",1646032961702,4.574,87.483,87.401,16.16972557]
["bitfinex","SOLUSD",1646032961910,115.3,87.481,87.394,6.0]
["bitfinex","SOLUSD",1646032962107,115.3,87.479,87.392,6.0]
["bitfinex","SOLUSD",1646032962404,115.3,87.477,87.392,6.0]
["bitfinex","SOLUSD",1646032962604,115.3,87.475,87.392,6.0]
["bitfinex","SOLUSD",1646032962804,1.48702847,87.472,87.392,6.0]
["bitfinex","SOLUSD",1646032963006,1.3634143,87.469,87.393,16.42490343]
["bitfinex","SOLUSD",1646032963203,1.36472261,87.467,87.393,16.42490343]
["bitfinex","SOLUSD",1646032963404,6.0,87.466,87.393,16.42490343]
["bitfinex","SOLUSD",1646032964107,1.64804544,87.464,87.393,16.42490343]
["bitfinex","SOLUSD",1646032964305,6.0,87.463,87.393,16.42490343]
["bitfinex","SOLUSD",1646032964508,7.39078682,87.463,87.393,16.42490343]
["bitfinex","SOLUSD",1646032964706,30.43588682,87.463,87.393,16.42490343]
["bitfinex","SOLUSD",1646032966725,1.56599906,87.462,87.393,16.42490343]
["bitfinex","SOLUSD",1646032966925,6.0,87.461,87.393,16.42490343]
["bitfinex","SOLUSD",1646032967827,6.0,87.462,87.393,16.42490343]
["bitfinex","SOLUSD",1646032968027,23.0451,87.463,87.4,19.843549]
["bitfinex","SOLUSD",1646032968227,23.0451,87.463,87.4,19.87005409]
["bitfinex","SOLUSD",1646032968427,23.0451,87.463,87.401,2.74678921]
["bitfinex","SOLUSD",1646032968827,23.0451,87.463,87.401,27.22078921]
["bitfinex","SOLUSD",1646032969031,23.0451,87.463,87.402,6.0]
["bitfinex","SOLUSD",1646032969628,23.0451,87.463,87.403,2.74678921]
["bitfinex","SOLUSD",1646032969829,23.0451,87.463,87.404,6.0]
["bitfinex","SOLUSD",1646032970430,23.0451,87.463,87.402,6.0]
["bitfinex","SOLUSD",1646032970629,47.9870187,87.472,87.411,4.07135339]
["bitfinex","SOLUSD",1646032970829,6.0,87.471,87.411,4.07135339]
["bitfinex","SOLUSD",1646032973332,24.9909,87.488,87.412,6.0]
["bitfinex","SOLUSD",1646032973532,4.574,87.508,87.42,17.1613]
["bitfinex","SOLUSD",1646032973737,23.6023,87.507,87.421,2.39203146]
["bitfinex","SOLUSD",1646032973932,10.573,87.506,87.421,2.39203146]
["bitfinex","SOLUSD",1646032974132,10.573,87.506,87.413,2.74678921]
["bitfinex","SOLUSD",1646032974331,60.05041749,87.505,87.414,29.6225]
["bitfinex","SOLUSD",1646032974532,6.0,87.504,87.415,118.07954334]
["bitfinex","SOLUSD",1646032974733,6.0,87.504,87.417,115.3]
["bitfinex","SOLUSD",1646032974932,6.0,87.504,87.418,8.92847362]
["bitfinex","SOLUSD",1646032975533,6.0,87.504,87.43,17.1591]
["bitfinex","SOLUSD",1646032975733,6.0,87.504,87.431,16.42490343]
["bitfinex","SOLUSD",1646032976134,4.573,87.503,87.431,16.42490343]
["bitfinex","SOLUSD",1646032976336,6.0,87.502,87.431,16.42490343]
["bitfinex","SOLUSD",1646032976934,27.90087437,87.503,87.431,16.42490343]
["bitfinex","SOLUSD",1646032977135,27.90087437,87.501,87.43,17.1591]
["bitfinex","SOLUSD",1646032977335,6.0,87.5,87.414,23.6225]
["bitfinex","SOLUSD",1646032977536,115.3,87.499,87.414,23.6225]
["bitfinex","SOLUSD",1646032977736,6.0,87.498,87.414,23.6225]
["bitfinex","SOLUSD",1646032977936,1.80395828,87.496,87.414,23.6225]
["bitfinex","SOLUSD",1646032978135,1.538083,87.494,87.415,17.66357065]
["bitfinex","SOLUSD",1646032978336,10.573,87.493,87.415,17.66357065]
["bitfinex","SOLUSD",1646032979335,42.85239616,87.491,87.415,17.66357065]
["bitfinex","SOLUSD",1646032979736,6.0,87.49,87.415,17.66357065]
["bitfinex","SOLUSD",1646032980241,42.85239616,87.491,87.415,17.66357065]
["bitfinex","SOLUSD",1646032980438,4.573,87.511,87.42,17.1616]
["bitfinex","SOLUSD",1646032980738,4.573,87.511,87.422,2.4957875]
["bitfinex","SOLUSD",1646032980937,6.0,87.51,87.422,2.4957875]
["bitfinex","SOLUSD",1646032981136,6.0,87.524,87.425,2.55800576]
["bitfinex","SOLUSD",1646032981339,6.0,87.524,87.423,8.74678921]
["bitfinex","SOLUSD",1646032981340,55.42459634,87.523,87.428,2.28928124]
["bitfinex","SOLUSD",1646032981543,6.0,87.522,87.431,5.37572601]
["bitfinex","SOLUSD",1646032981739,6.0,87.522,87.433,115.3]
["bitfinex","SOLUSD",1646032981938,6.0,87.522,87.434,8.6412892]
["bitfinex","SOLUSD",1646032982141,115.3,87.521,87.431,2.83268617]
["bitfinex","SOLUSD",1646032982338,115.3,87.519,87.431,2.83268617]
["bitfinex","SOLUSD",1646032982538,115.3,87.517,87.431,2.83268617]
["bitfinex","SOLUSD",1646032982740,7.79480744,87.516,87.431,2.83268617]
["bitfinex","SOLUSD",1646032982940,6.0,87.515,87.431,2.83268617]
["bitfinex","SOLUSD",1646032983240,1.79480744,87.516,87.44,17.1576]
["bitfinex","SOLUSD",1646032983241,24.1183,87.514,87.44,17.1576]
["bitfinex","SOLUSD",1646032983442,24.1183,87.514,87.441,33.72429032]
["bitfinex","SOLUSD",1646032983648,4.572,87.538,87.442,118.40895006]
["bitfinex","SOLUSD",1646032983842,4.572,87.538,87.444,115.3]
["bitfinex","SOLUSD",1646032984050,4.571,87.569,87.446,115.3]
["bitfinex","SOLUSD",1646032984245,4.571,87.569,87.451,115.3]
["bitfinex","SOLUSD",1646032984442,4.571,87.569,87.453,115.3]
["bitfinex","SOLUSD",1646032984643,72.80561724,87.568,87.455,115.3]
["bitfinex","SOLUSD",1646032984844,72.80561724,87.568,87.454,72.68019754]
["bitfinex","SOLUSD",1646032984845,4.57,87.567,87.457,115.3]
["bitfinex","SOLUSD",1646032985043,5.99273399,87.567,87.458,121.3]
["bitfinex","SOLUSD",1646032985244,5.99273399,87.567,87.459,2.71383392]
["bitfinex","SOLUSD",1646032985444,1.81606301,87.565,87.46,23.1521]
["bitfinex","SOLUSD",1646032985644,1.85579579,87.563,87.46,23.1521]
["bitfinex","SOLUSD",1646032985848,1.58786998,87.561,87.461,3.11613411]
["bitfinex","SOLUSD",1646032986046,1.40047025,87.559,87.462,6.0]
["bitfinex","SOLUSD",1646032986245,1.85010694,87.556,87.46,6.0]
["bitfinex","SOLUSD",1646032986446,4.571,87.555,87.46,17.1537]
["bitfinex","SOLUSD",1646032986649,4.571,87.555,87.461,6.0]
["bitfinex","SOLUSD",1646032986650,47.17787319,87.554,87.461,6.0]
["bitfinex","SOLUSD",1646032986847,47.17787319,87.554,87.461,8.90815051]
["bitfinex","SOLUSD",1646032987048,24.5909,87.553,87.461,6.0]
["bitfinex","SOLUSD",1646032987249,24.5909,87.553,87.455,2.78539381]
["bitfinex","SOLUSD",1646032987448,24.5909,87.553,87.456,6.0]
["bitfinex","SOLUSD",1646032987647,24.5909,87.553,87.458,2.50501278]
["bitfinex","SOLUSD",1646032987848,7.41720689,87.552,87.456,2.74678921]
["bitfinex","SOLUSD",1646032988049,7.41720689,87.552,87.454,64.19817065]
["bitfinex","SOLUSD",1646032988050,119.871,87.551,87.454,64.19817065]
["bitfinex","SOLUSD",1646032988249,115.3,87.549,87.454,64.19817065]
["bitfinex","SOLUSD",1646032988550,1.75188493,87.546,87.454,64.19817065]
["bitfinex","SOLUSD",1646032988750,125.871,87.545,87.454,64.19817065]
["bitfinex","SOLUSD",1646032988952,1.46642206,87.544,87.454,64.19817065]
["bitfinex","SOLUSD",1646032989153,10.571,87.543,87.454,64.19817065]
["bitfinex","SOLUSD",1646032989353,1.57540985,87.542,87.454,46.5346]
["bitfinex","SOLUSD",1646032989551,1.36275484,87.54,87.46,17.1538]
["bitfinex","SOLUSD",1646032989753,1.37670266,87.602,87.461,57.50843171]
["bitfinex","SOLUSD",1646032989954,23.7999,87.599,87.462,8.86055065]
["bitfinex","SOLUSD",1646032990153,23.7999,87.599,87.471,117.75776858]
["bitfinex","SOLUSD",1646032990351,23.7999,87.599,87.473,117.73839262]
["bitfinex","SOLUSD",1646032990651,23.7999,87.599,87.482,69.23]
["bitfinex","SOLUSD",1646032990652,59.57181902,87.598,87.482,69.23]
["bitfinex","SOLUSD",1646032990852,59.57181902,87.598,87.491,115.3]
["bitfinex","SOLUSD",1646032991054,59.57181902,87.598,87.51,17.1406]
["bitfinex","SOLUSD",1646032991355,59.57181902,87.598,87.512,2.98772915]
["bitfinex","SOLUSD",1646032991658,4.569,87.597,87.513,6.0]
["bitfinex","SOLUSD",1646032991853,59.57181902,87.598,87.513,6.0]
["bitfinex","SOLUSD",1646032992654,59.57181902,87.598,87.513,13.77]
["bitfinex","SOLUSD",1646032993253,59.57181902,87.598,87.514,7.21519464]
["bitfinex","SOLUSD",1646032993453,59.57181902,87.598,87.52,17.1419]
["bitfinex","SOLUSD",1646032993655,59.57181902,87.598,87.521,8.58451584]
["bitfinex","SOLUSD",1646032993856,59.57181902,87.598,87.521,6.0]
["bitfinex","SOLUSD",1646032994258,59.57181902,87.598,87.522,22.9336]
["bitfinex","SOLUSD",1646032994456,59.57181902,87.598,87.523,8.97511994]
["bitfinex","SOLUSD",1646032995554,59.57181902,87.598,87.53,17.1396]
["bitfinex","SOLUSD",1646032995755,59.57181902,87.598,87.531,3.04249859]
["bitfinex","SOLUSD",1646032995955,4.567,87.597,87.523,2.83533622]
["bitfinex","SOLUSD",1646032996156,119.867,87.597,87.523,2.83533622]
["bitfinex","SOLUSD",1646032996354,115.3,87.595,87.523,2.83533622]
["bitfinex","SOLUSD",1646032996554,119.867,87.595,87.523,2.83533622]
["bitfinex","SOLUSD",1646032996959,17.1441,87.59,87.524,7.6558561]
["bitfinex","SOLUSD",1646032997355,4.567,87.595,87.524,7.6558561]
["bitfinex","SOLUSD",1646032997956,6.0,87.594,87.524,7.6558561]
["bitfinex","SOLUSD",1646032998556,6.0,87.597,87.524,7.6558561]
["bitfinex","SOLUSD",1646032998959,59.57181902,87.598,87.524,7.6558561]
["bitfinex","SOLUSD",1646032999357,4.567,87.597,87.524,7.6558561]
["bitfinex","SOLUSD",1646033000257,6.0,87.596,87.524,7.6558561]
["bitfinex","SOLUSD",1646033000481,17.144,87.59,87.524,7.6558561]
["bitfinex","SOLUSD",1646033000758,6.0,87.596,87.524,7.6558561]
["bitfinex","SOLUSD",1646033000958,59.57181902,87.598,87.524,7.6558561]
["bitfinex","SOLUSD",1646033001360,59.57181902,87.598,87.523,2.83533622]
["bitfinex","SOLUSD",1646033001660,17.1442,87.59,87.523,2.83533622]
["bitfinex","SOLUSD",1646033001861,6.0,87.589,87.523,2.83533622]
["bitfinex","SOLUSD",1646033002061,115.3,87.588,87.515,2.83971715]
["bitfinex","SOLUSD",1646033002262,4.569,87.587,87.513,7.77]
["bitfinex","SOLUSD",1646033002460,115.3,87.583,87.513,7.77]
["bitfinex","SOLUSD",1646033002664,10.569,87.582,87.513,7.77]
["bitfinex","SOLUSD",1646033002861,115.3,87.581,87.513,7.77]
["bitfinex","SOLUSD",1646033003061,115.3,87.579,87.513,7.77]
["bitfinex","SOLUSD",1646033003359,115.3,87.577,87.513,7.77]
["bitfinex","SOLUSD",1646033003559,17.148,87.57,87.513,7.77]
["bitfinex","SOLUSD",1646033003960,54.40202539,87.569,87.513,7.77]
["bitfinex","SOLUSD",1646033004362,6.0,87.568,87.513,7.77]
["bitfinex","SOLUSD",1646033004561,115.3,87.567,87.513,7.77]
["bitfinex","SOLUSD",1646033004768,6.0,87.566,87.513,7.77]
["bitfinex","SOLUSD",1646033005362,6.0,87.567,87.513,7.77]
["bitfinex","SOLUSD",1646033005562,4.569,87.566,87.513,7.77]
["bitfinex","SOLUSD",1646033005761,115.3,87.559,87.513,7.77]
["bitfinex","SOLUSD",1646033005961,10.569,87.558,87.513,7.77]
["bitfinex","SOLUSD",1646033006163,6.0,87.558,87.513,7.77]
["bitfinex","SOLUSD",1646033007564,115.3,87.557,87.513,7.77]
["bitfinex","SOLUSD",1646033007765,17.152,87.55,87.513,7.77]
["bitfinex","SOLUSD",1646033007989,10.569,87.549,87.49,2.41350361]
["bitfinex","SOLUSD",1646033008192,10.569,87.549,87.447,2.60021892]
["bitfinex","SOLUSD",1646033008589,47.93971683,87.548,87.45,14.17682266]
["bitfinex","SOLUSD",1646033008791,10.57,87.547,87.451,2.90052275]
["bitfinex","SOLUSD",1646033008991,115.3,87.539,87.451,2.90052275]
["bitfinex","SOLUSD",1646033009192,115.3,87.537,87.451,2.90052275]
["bitfinex","SOLUSD",1646033009393,115.3,87.535,87.451,2.90052275]
["bitfinex","SOLUSD",1646033009594,115.3,87.533,87.451,2.90052275]
["bitfinex","SOLUSD",1646033009792,16.53,87.53,87.451,2.90052275]
["bitfinex","SOLUSD",1646033009995,10.571,87.529,87.451,2.90052275]
["bitfinex","SOLUSD",1646033010199,6.0,87.529,87.451,2.90052275]
["bitfinex","SOLUSD",1646033010593,45.49359071,87.532,87.452,8.74678921]
["bitfinex","SOLUSD",1646033010999,45.49359071,87.532,87.453,2.74678921]
["bitfinex","SOLUSD",1646033011194,45.49359071,87.532,87.454,6.0]
["bitfinex","SOLUSD",1646033011593,45.49359071,87.532,87.455,2.74678921]
["bitfinex","SOLUSD",1646033011794,45.49359071,87.532,87.456,6.0]
["bitfinex","SOLUSD",1646033011996,4.571,87.566,87.456,6.0]
["bitfinex","SOLUSD",1646033012296,24.706,87.565,87.46,33.6784]
["bitfinex","SOLUSD",1646033012493,24.706,87.565,87.461,8.92156349]
["bitfinex","SOLUSD",1646033012698,24.706,87.565,87.463,117.82760146]
["bitfinex","SOLUSD",1646033012894,24.706,87.565,87.464,8.70222529]
["bitfinex","SOLUSD",1646033013094,55.48230342,87.564,87.464,9.94531887]
["bitfinex","SOLUSD",1646033013294,55.48230342,87.564,87.464,27.20975756]
["bitfinex","SOLUSD",1646033013495,55.48230342,87.564,87.465,3.11547792]
["bitfinex","SOLUSD",1646033013695,55.48230342,87.564,87.466,6.0]
["bitfinex","SOLUSD",1646033013997,55.48230342,87.564,87.466,8.74678921]
["bitfinex","SOLUSD",1646033014197,55.48230342,87.564,87.467,2.74678921]
["bitfinex","SOLUSD",1646033014198,4.57,87.563,87.467,2.74678921]
["bitfinex","SOLUSD",1646033014397,4.57,87.563,87.468,6.0]
["bitfinex","SOLUSD",1646033014797,4.57,87.563,87.47,17.1474]
["bitfinex","SOLUSD",1646033014996,55.48230342,87.564,87.472,115.3]
["bitfinex","SOLUSD",1646033015201,55.48230342,87.564,87.475,3.04952668]
["bitfinex","SOLUSD",1646033015397,55.48230342,87.564,87.476,6.0]
["bitfinex","SOLUSD",1646033015596,55.48230342,87.564,87.481,15.87500907]
["bitfinex","SOLUSD",1646033015798,55.48230342,87.564,87.482,6.0]
["bitfinex","SOLUSD",1646033015999,55.48230342,87.564,87.482,8.61815275]
["bitfinex","SOLUSD",1646033016197,55.48230342,87.564,87.476,2.74678921]
["bitfinex","SOLUSD",1646033016496,55.48230342,87.564,87.477,6.0]
["bitfinex","SOLUSD",1646033016699,4.57,87.563,87.477,6.0]
["bitfinex","SOLUSD",1646033016897,4.57,87.563,87.478,2.74678921]
["bitfinex","SOLUSD",1646033017097,4.57,87.563,87.479,6.0]
["bitfinex","SOLUSD",1646033017298,6.0,87.562,87.479,6.0]
["bitfinex","SOLUSD",1646033017498,17.1504,87.56,87.48,2.74678921]
["bitfinex","SOLUSD",1646033017704,6.0,87.559,87.481,6.0]
["bitfinex","SOLUSD",1646033018101,6.0,87.559,87.481,2.74678921]
["bitfinex","SOLUSD",1646033018300,6.0,87.559,87.46,17.1489]
["bitfinex","SOLUSD",1646033018301,115.3,87.558,87.463,3.02285765]
["bitfinex","SOLUSD",1646033018502,115.3,87.556,87.464,6.0]
["bitfinex","SOLUSD",1646033018700,6.0,87.555,87.464,8.74678921]
["bitfinex","SOLUSD",1646033018902,10.57,87.559,87.464,8.74678921]
["bitfinex","SOLUSD",1646033019200,10.57,87.559,87.465,18.17798712]
["bitfinex","SOLUSD",1646033019401,115.3,87.558,87.466,8.78010131]
["bitfinex","SOLUSD",1646033019601,115.3,87.556,87.466,8.78010131]
["bitfinex","SOLUSD",1646033019801,121.3,87.555,87.466,8.78010131]
["bitfinex","SOLUSD",1646033020099,115.3,87.555,87.466,8.78010131]
["bitfinex","SOLUSD",1646033020304,4.57,87.559,87.47,17.148]
["bitfinex","SOLUSD",1646033020502,55.48230342,87.564,87.471,8.34055366]
["bitfinex","SOLUSD",1646033020702,6.0,87.563,87.471,8.34055366]
["bitfinex","SOLUSD",1646033020907,6.0,87.563,87.472,2.3379723]
["bitfinex","SOLUSD",1646033021104,6.0,87.563,87.473,6.0]
["bitfinex","SOLUSD",1646033021306,6.0,87.563,87.473,8.91760929]
["bitfinex","SOLUSD",1646033021503,6.0,87.563,87.48,17.1452]
["bitfinex","SOLUSD",1646033021711,6.0,87.563,87.482,115.3]
["bitfinex","SOLUSD",1646033021911,4.57,87.599,87.484,115.3]
["bitfinex","SOLUSD",1646033022107,4.57,87.599,87.486,115.3]
["bitfinex","SOLUSD",1646033022309,4.569,87.609,87.49,16.53]
["bitfinex","SOLUSD",1646033022506,4.569,87.609,87.491,8.37291009]
["bitfinex","SOLUSD",1646033022706,62.30852689,87.608,87.5,17.1414]
["bitfinex","SOLUSD",1646033022912,62.30852689,87.608,87.501,8.70078768]
["bitfinex","SOLUSD",1646033023315,62.30852689,87.608,87.502,2.74678921]
["bitfinex","SOLUSD",1646033023513,17.1432,87.6,87.503,6.0]
["bitfinex","SOLUSD",1646033024109,17.1432,87.6,87.504,2.74678921]
["bitfinex","SOLUSD",1646033024110,4.569,87.599,87.504,2.74678921]
["bitfinex","SOLUSD",1646033024309,4.569,87.599,87.505,6.0]
["bitfinex","SOLUSD",1646033024710,4.569,87.599,87.505,8.74678921]
["bitfinex","SOLUSD",1646033025515,6.0,87.598,87.505,8.74678921]
["bitfinex","SOLUSD",1646033025710,4.569,87.597,87.505,8.74678921]
["bitfinex","SOLUSD",1646033027010,4.569,87.599,87.505,8.74678921]
["bitfinex","SOLUSD",1646033027210,17.1432,87.6,87.505,8.74678921]
["bitfinex","SOLUSD",1646033028213,17.1432,87.6,87.51,17.1405]
["bitfinex","SOLUSD",1646033028412,17.1432,87.6,87.511,8.59923529]
["bitfinex","SOLUSD",1646033028613,17.1432,87.6,87.511,11.3460245]
["bitfinex","SOLUSD",1646033028813,17.1432,87.6,87.512,2.74678921]
["bitfinex","SOLUSD",1646033029013,17.1432,87.6,87.513,6.0]
["bitfinex","SOLUSD",1646033029814,58.89569217,87.589,87.494,2.74678921]
["bitfinex","SOLUSD",1646033030115,4.569,87.588,87.494,2.74678921]
["bitfinex","SOLUSD",1646033030313,58.89569217,87.589,87.495,6.0]
["bitfinex","SOLUSD",1646033031116,58.89569217,87.589,87.496,2.74678921]
["bitfinex","SOLUSD",1646033031317,58.89569217,87.589,87.501,2.94697359]
["bitfinex","SOLUSD",1646033031515,58.89569217,87.589,87.502,6.0]
["bitfinex","SOLUSD",1646033031714,58.89569217,87.589,87.513,0.66416937]
["bitfinex","SOLUSD",1646033034443,6.0,87.588,87.513,0.66416937]
["bitfinex","SOLUSD",1646033037742,6.0,87.588,87.514,2.74678921]
["bitfinex","SOLUSD",1646033037943,58.89569217,87.589,87.515,6.0]
["bitfinex","SOLUSD",1646033038845,58.89569217,87.589,87.513,0.66416937]
["bitfinex","SOLUSD",1646033039944,58.89569217,87.589,87.513,3.41095858]
["bitfinex","SOLUSD",1646033040145,58.89569217,87.589,87.514,6.0]
["bitfinex","SOLUSD",1646033040848,58.89569217,87.589,87.513,0.66416937]
["bitfinex","SOLUSD",1646033041045,58.89569217,87.589,87.564,0.66416937]
["bitfinex","SOLUSD",1646033043849,16.53,87.62,87.565,3.03219997]
["bitfinex","SOLUSD",1646033044047,6.0,87.619,87.565,3.03219997]
["bitfinex","SOLUSD",1646033044250,16.53,87.63,87.565,3.03219997]
["bitfinex","SOLUSD",1646033044447,6.76140055,87.649,87.565,3.03219997]
["bitfinex","SOLUSD",1646033044448,10.566,87.629,87.565,3.03219997]
["bitfinex","SOLUSD",1646033044649,6.0,87.629,87.565,3.03219997]
["bitfinex","SOLUSD",1646033044849,49.21146004,87.631,87.566,14.04233039]
["bitfinex","SOLUSD",1646033045048,49.21146004,87.631,87.566,16.6030328]
["bitfinex","SOLUSD",1646033045249,6.0,87.63,87.566,2.56070241]
["bitfinex","SOLUSD",1646033045547,6.0,87.63,87.565,3.03219997]
["bitfinex","SOLUSD",1646033045950,115.3,87.629,87.565,3.03219997]
["bitfinex","SOLUSD",1646033046156,4.566,87.628,87.565,3.03219997]
["bitfinex","SOLUSD",1646033046350,6.0,87.627,87.565,3.03219997]
["bitfinex","SOLUSD",1646033046848,6.0,87.629,87.565,3.03219997]
["bitfinex","SOLUSD",1646033047050,4.566,87.628,87.565,3.03219997]
["bitfinex","SOLUSD",1646033047252,6.0,87.627,87.565,3.03219997]
["bitfinex","SOLUSD",1646033047451,17.1381,87.62,87.565,3.03219997]
["bitfinex","SOLUSD",1646033047652,6.0,87.619,87.565,3.03219997]
["bitfinex","SOLUSD",1646033047851,115.3,87.618,87.564,0.66416937]
["bitfinex","SOLUSD",1646033048051,115.3,87.616,87.564,0.66416937]
["bitfinex","SOLUSD",1646033048251,6.0,87.615,87.564,0.66416937]
["bitfinex","SOLUSD",1646033048651,46.2303528,87.614,87.564,0.66416937]
["bitfinex","SOLUSD",1646033048852,6.0,87.613,87.564,0.66416937]
["bitfinex","SOLUSD",1646033049053,17.1404,87.61,87.564,0.66416937]
["bitfinex","SOLUSD",1646033049252,119.866,87.609,87.564,0.66416937]
["bitfinex","SOLUSD",1646033049452,125.866,87.609,87.564,0.66416937]
["bitfinex","SOLUSD",1646033049653,128.61278921,87.609,87.564,0.66416937]
["bitfinex","SOLUSD",1646033050055,124.04678921,87.609,87.564,0.66416937]
["bitfinex","SOLUSD",1646033050501,115.3,87.599,87.564,0.66416937]
["bitfinex","SOLUSD",1646033050655,115.3,87.597,87.564,0.66416937]
["bitfinex","SOLUSD",1646033050854,121.3,87.596,87.564,0.66416937]
["bitfinex","SOLUSD",1646033051057,4.567,87.595,87.504,6.0]
["bitfinex","SOLUSD",1646033051256,115.3,87.593,87.496,8.738658]
["bitfinex","SOLUSD",1646033051460,115.3,87.591,87.505,15.9449502]
["bitfinex","SOLUSD",1646033051663,115.3,87.589,87.506,9.08352595]
["bitfinex","SOLUSD",1646033051861,6.0,87.59,87.506,9.08352595]
["bitfinex","SOLUSD",1646033051862,115.3,87.587,87.506,9.08352595]
["bitfinex","SOLUSD",1646033052161,115.3,87.579,87.488,3.06020578]
["bitfinex","SOLUSD",1646033052459,16.53,87.58,87.488,3.06020578]
["bitfinex","SOLUSD",1646033052460,10.569,87.578,87.488,3.06020578]
["bitfinex","SOLUSD",1646033052957,48.7645424,87.577,87.49,2.45089196]
["bitfinex","SOLUSD",1646033053157,48.7645424,87.577,87.491,6.0]
["bitfinex","SOLUSD",1646033054259,6.0,87.576,87.491,6.0]
["bitfinex","SOLUSD",1646033054459,10.569,87.576,87.491,6.0]
["bitfinex","SOLUSD",1646033055361,4.569,87.576,87.491,6.0]
["bitfinex","SOLUSD",1646033055660,48.7645424,87.577,87.491,6.0]
["bitfinex","SOLUSD",1646033056159,48.7645424,87.577,87.491,8.81074938]
["bitfinex","SOLUSD",1646033057159,48.7645424,87.577,87.492,5.5301933]
["bitfinex","SOLUSD",1646033057358,48.7645424,87.577,87.493,6.0]
["bitfinex","SOLUSD",1646033059760,48.7645424,87.577,87.492,2.78340409]
["bitfinex","SOLUSD",1646033059960,4.569,87.576,87.492,2.78340409]
["bitfinex","SOLUSD",1646033060260,80.20396803,87.577,87.492,2.78340409]
["bitfinex","SOLUSD",1646033060460,23.2013,87.576,87.492,2.78340409]
["bitfinex","SOLUSD",1646033060862,23.2013,87.576,87.493,6.0]
["bitfinex","SOLUSD",1646033061059,31.43942563,87.575,87.492,2.78340409]
["bitfinex","SOLUSD",1646033062461,31.43942563,87.575,87.493,6.0]
["bitfinex","SOLUSD",1646033062861,6.0,87.574,87.493,6.0]
["bitfinex","SOLUSD",1646033063061,31.43942563,87.575,87.493,6.0]
["bitfinex","SOLUSD",1646033063863,6.0,87.574,87.493,6.0]
["bitfinex","SOLUSD",1646033064061,6.0,87.574,87.492,2.78340409]
["bitfinex","SOLUSD",1646033064762,31.43942563,87.575,87.492,2.78340409]
["bitfinex","SOLUSD",1646033064965,31.43942563,87.575,87.493,6.0]
["bitfinex","SOLUSD",1646033065164,23.2013,87.576,87.493,6.0]
["bitfinex","SOLUSD",1646033065967,36.00842563,87.575,87.493,6.0]
["bitfinex","SOLUSD",1646033066165,36.00842563,87.575,87.492,2.78340409]
["bitfinex","SOLUSD",1646033066766,31.43942563,87.575,87.492,2.78340409]
["bitfinex","SOLUSD",1646033067266,36.00842563,87.575,87.492,2.78340409]
["bitfinex","SOLUSD",1646033067565,31.43942563,87.575,87.492,2.78340409]
["bitfinex","SOLUSD",1646033067765,31.43942563,87.575,87.493,6.0]
["bitfinex","SOLUSD",1646033068067,31.43942563,87.575,87.492,2.78340409]
["bitfinex","SOLUSD",1646033068467,6.0,87.574,87.492,2.78340409]
["bitfinex","SOLUSD",1646033068666,31.43942563,87.575,87.493,6.0]
["bitfinex","SOLUSD",1646033069666,6.0,87.574,87.492,2.78340409]
["bitfinex","SOLUSD",1646033070066,17.1479,87.57,87.492,2.78340409]
["bitfinex","SOLUSD",1646033071067,8.74678921,87.569,87.492,2.78340409]
["bitfinex","SOLUSD",1646033071871,2.74678921,87.568,87.492,2.78340409]
["bitfinex","SOLUSD",1646033072067,6.0,87.567,87.492,2.78340409]
["bitfinex","SOLUSD",1646033072468,17.1479,87.57,87.492,2.78340409]
["bitfinex","SOLUSD",1646033072667,6.0,87.569,87.492,2.78340409]
["bitfinex","SOLUSD",1646033073170,115.3,87.559,87.492,2.78340409]
["bitfinex","SOLUSD",1646033073369,115.3,87.557,87.492,2.78340409]
["bitfinex","SOLUSD",1646033073568,4.57,87.556,87.492,2.78340409]
["bitfinex","SOLUSD",1646033073868,115.3,87.554,87.492,2.78340409]
["bitfinex","SOLUSD",1646033074069,115.3,87.549,87.467,2.35892144]
["bitfinex","SOLUSD",1646033074270,115.3,87.547,87.467,3.0948041]
["bitfinex","SOLUSD",1646033074474,115.3,87.539,87.467,3.0948041]
["bitfinex","SOLUSD",1646033074672,115.3,87.537,87.445,2.25866499]
["bitfinex","SOLUSD",1646033074873,115.3,87.535,87.445,2.25866499]
["bitfinex","SOLUSD",1646033075071,115.3,87.533,87.422,2.4748731]
["bitfinex","SOLUSD",1646033075273,115.3,87.531,87.423,10.572]
["bitfinex","SOLUSD",1646033075470,115.3,87.527,87.424,15.36951086]
["bitfinex","SOLUSD",1646033075671,125.872,87.526,87.425,10.572]
["bitfinex","SOLUSD",1646033075872,150.5329,87.526,87.425,13.48730212]
["bitfinex","SOLUSD",1646033076073,156.4629,87.526,87.425,13.48730212]
["bitfinex","SOLUSD",1646033076472,17.1585,87.52,87.425,13.48730212]
["bitfinex","SOLUSD",1646033076672,29.9421,87.519,87.425,13.48730212]
["bitfinex","SOLUSD",1646033076873,29.9421,87.519,87.441,112.6]
["bitfinex","SOLUSD",1646033077077,29.9421,87.519,87.442,5.97078691]
["bitfinex","SOLUSD",1646033079479,34.5141,87.519,87.442,5.97078691]
["bitfinex","SOLUSD",1646033081084,17.1598,87.51,87.442,5.97078691]
["bitfinex","SOLUSD",1646033081287,44.04778032,87.508,87.442,5.97078691]
["bitfinex","SOLUSD",1646033081488,6.0,87.507,87.442,5.97078691]
["bitfinex","SOLUSD",1646033082187,6.0,87.507,87.442,2.88437504]
["bitfinex","SOLUSD",1646033082385,17.1619,87.5,87.442,2.88437504]
["bitfinex","SOLUSD",1646033083211,6.0,87.499,87.442,2.88437504]
["bitfinex","SOLUSD",1646033084010,6.0,87.499,87.425,4.572]
["bitfinex","SOLUSD",1646033084310,24.3777,87.498,87.425,4.572]
["bitfinex","SOLUSD",1646033084510,6.0,87.497,87.425,4.572]
["bitfinex","SOLUSD",1646033085512,115.3,87.496,87.425,4.572]
["bitfinex","SOLUSD",1646033085714,17.164,87.49,87.412,2.27448704]
["bitfinex","SOLUSD",1646033085914,115.3,87.488,87.412,2.27448704]
["bitfinex","SOLUSD",1646033086114,6.0,87.489,87.412,2.27448704]
["bitfinex","SOLUSD",1646033086115,115.3,87.486,87.412,2.27448704]
["bitfinex","SOLUSD",1646033086314,115.3,87.484,87.412,2.27448704]
["bitfinex","SOLUSD",1646033086512,115.3,87.479,87.412,2.27448704]
["bitfinex","SOLUSD",1646033086712,17.1693,87.47,87.412,2.27448704]
["bitfinex","SOLUSD",1646033087114,16.53,87.48,87.412,2.27448704]
["bitfinex","SOLUSD",1646033087315,6.0,87.479,87.412,2.27448704]
["bitfinex","SOLUSD",1646033087713,16.53,87.48,87.413,16.06352214]
["bitfinex","SOLUSD",1646033087916,16.53,87.48,87.414,3.04743775]
["bitfinex","SOLUSD",1646033088916,24.5223,87.485,87.414,3.04743775]
["bitfinex","SOLUSD",1646033089115,24.5223,87.485,87.414,5.79422696]
["bitfinex","SOLUSD",1646033089715,50.21332633,87.484,87.414,5.79422696]
["bitfinex","SOLUSD",1646033090118,50.21332633,87.484,87.415,6.0]
["bitfinex","SOLUSD",1646033090317,50.21332633,87.484,87.414,5.79422696]
["bitfinex","SOLUSD",1646033090515,50.21332633,87.484,87.42,17.1615]
["bitfinex","SOLUSD",1646033090718,50.21332633,87.484,87.421,2.89625854]
["bitfinex","SOLUSD",1646033090917,50.21332633,87.484,87.421,5.64304775]
["bitfinex","SOLUSD",1646033091315,50.21332633,87.484,87.422,2.74678921]
["bitfinex","SOLUSD",1646033092820,50.21332633,87.484,87.422,2.40861758]
["bitfinex","SOLUSD",1646033093116,78.72505873,87.484,87.422,2.40861758]
["bitfinex","SOLUSD",1646033093517,78.72505873,87.484,87.414,2.50263396]
["bitfinex","SOLUSD",1646033093719,6.0,87.483,87.414,2.50263396]
["bitfinex","SOLUSD",1646033093918,50.21332633,87.484,87.414,2.50263396]
["bitfinex","SOLUSD",1646033094719,6.0,87.483,87.414,2.50263396]
["bitfinex","SOLUSD",1646033095123,17.1661,87.48,87.414,2.50263396]
["bitfinex","SOLUSD",1646033095322,6.0,87.479,87.414,2.50263396]
["bitfinex","SOLUSD",1646033096222,6.0,87.479,87.415,14.79861597]
["bitfinex","SOLUSD",1646033096424,6.0,87.479,87.416,3.01879164]
["bitfinex","SOLUSD",1646033098424,50.21332633,87.484,87.416,3.01879164]
["bitfinex","SOLUSD",1646033099727,50.21332633,87.484,87.417,2.74678921]
["bitfinex","SOLUSD",1646033100029,6.0,87.483,87.418,6.0]
["bitfinex","SOLUSD",1646033100330,6.0,87.483,87.42,2.60251464]
["bitfinex","SOLUSD",1646033102637,6.0,87.483,87.42,19.76411464]
["bitfinex","SOLUSD",1646033102834,50.21332633,87.484,87.421,5.5712592]
["bitfinex","SOLUSD",1646033103237,50.21332633,87.484,87.422,2.74678921]
["bitfinex","SOLUSD",1646033103832,50.21332633,87.484,87.423,6.0]
["bitfinex","SOLUSD",1646033104232,50.21332633,87.484,87.424,2.74678921]
["bitfinex","SOLUSD",1646033104433,50.21332633,87.484,87.425,6.0]
["bitfinex","SOLUSD",1646033104831,50.21332633,87.484,87.426,2.74678921]
["bitfinex","SOLUSD",1646033106435,50.21332633,87.484,87.421,2.82446999]
["bitfinex","SOLUSD",1646033107336,6.0,87.483,87.421,2.82446999]
["bitfinex","SOLUSD",1646033108337,6.0,87.483,87.43,17.1596]
["bitfinex","SOLUSD",1646033108537,24.4832,87.509,87.431,8.87344364]
["bitfinex","SOLUSD",1646033108737,6.0,87.508,87.431,11.62023285]
["bitfinex","SOLUSD",1646033108939,24.4832,87.509,87.44,112.6]
["bitfinex","SOLUSD",1646033109138,24.4832,87.509,87.441,32.31323499]
["bitfinex","SOLUSD",1646033109342,24.4832,87.509,87.442,3.0042379]
["bitfinex","SOLUSD",1646033109343,51.82265312,87.508,87.442,3.0042379]
["bitfinex","SOLUSD",1646033109538,51.82265312,87.508,87.443,6.0]
["bitfinex","SOLUSD",1646033109737,6.0,87.507,87.443,6.0]
["bitfinex","SOLUSD",1646033109940,6.0,87.507,87.442,3.0042379]
["bitfinex","SOLUSD",1646033111039,24.4832,87.509,87.45,17.1557]
["bitfinex","SOLUSD",1646033111241,16.53,87.54,87.451,25.50735521]
["bitfinex","SOLUSD",1646033111441,28.2326,87.548,87.452,2.64384012]
["bitfinex","SOLUSD",1646033111640,16.53,87.54,87.452,2.64384012]
["bitfinex","SOLUSD",1646033112139,45.19643943,87.525,87.452,2.64384012]
["bitfinex","SOLUSD",1646033112340,45.19643943,87.525,87.453,6.0]
["bitfinex","SOLUSD",1646033112740,33.6852,87.54,87.453,6.0]
["bitfinex","SOLUSD",1646033112940,4.572,87.539,87.453,6.0]
["bitfinex","SOLUSD",1646033113145,28.5316,87.538,87.46,17.1538]
["bitfinex","SOLUSD",1646033113344,28.5316,87.538,87.461,2.76880505]
["bitfinex","SOLUSD",1646033113943,42.83058801,87.537,87.463,2.90470234]
["bitfinex","SOLUSD",1646033114141,6.0,87.536,87.464,6.0]
["bitfinex","SOLUSD",1646033114341,6.0,87.536,87.463,2.90470234]
["bitfinex","SOLUSD",1646033115042,115.3,87.529,87.463,2.90470234]
["bitfinex","SOLUSD",1646033115241,115.3,87.527,87.463,2.90470234]
["bitfinex","SOLUSD",1646033115442,6.0,87.526,87.463,2.90470234]
["bitfinex","SOLUSD",1646033115647,32.25839906,87.526,87.463,2.90470234]
["bitfinex","SOLUSD",1646033115846,119.871,87.525,87.463,2.90470234]
["bitfinex","SOLUSD",1646033116043,115.3,87.523,87.443,27.13983351]
["bitfinex","SOLUSD",1646033116244,115.3,87.519,87.444,3.08838611]
["bitfinex","SOLUSD",1646033116444,17.1613,87.51,87.444,3.08838611]
["bitfinex","SOLUSD",1646033116645,81.39234595,87.509,87.444,3.08838611]
["bitfinex","SOLUSD",1646033116844,115.3,87.508,87.444,3.08838611]
["bitfinex","SOLUSD",1646033117044,81.39234595,87.509,87.444,3.08838611]
["bitfinex","SOLUSD",1646033117045,125.872,87.507,87.444,3.08838611]
["bitfinex","SOLUSD",1646033117245,119.872,87.507,87.444,3.08838611]
["bitfinex","SOLUSD",1646033117445,6.0,87.506,87.444,3.08838611]
["bitfinex","SOLUSD",1646033117847,115.3,87.499,87.44,112.6]
["bitfinex","SOLUSD",1646033118047,115.3,87.497,87.44,112.6]
["bitfinex","SOLUSD",1646033118255,115.3,87.493,87.44,112.6]
["bitfinex","SOLUSD",1646033118446,115.3,87.491,87.421,2.4266908]
["bitfinex","SOLUSD",1646033118647,115.3,87.489,87.421,2.4266908]
["bitfinex","SOLUSD",1646033118848,115.3,87.479,87.399,2.9934456]
["bitfinex","SOLUSD",1646033119047,115.3,87.469,87.399,2.9934456]
["bitfinex","SOLUSD",1646033119246,115.3,87.467,87.399,2.9934456]
["bitfinex","SOLUSD",1646033119448,115.3,87.465,87.399,2.9934456]
["bitfinex","SOLUSD",1646033119748,56.03530751,87.464,87.4,18.31848641]
["bitfinex","SOLUSD",1646033119947,6.0,87.463,87.401,26.95171799]
["bitfinex","SOLUSD",1646033120150,6.0,87.463,87.402,3.0887888]
["bitfinex","SOLUSD",1646033121748,10.574,87.463,87.402,3.0887888]
["bitfinex","SOLUSD",1646033122448,6.0,87.463,87.402,3.0887888]
["bitfinex","SOLUSD",1646033123350,115.3,87.462,87.402,3.0887888]
["bitfinex","SOLUSD",1646033123547,10.574,87.461,87.395,16.7906]
["bitfinex","SOLUSD",1646033123748,6.0,87.463,87.396,2.95383081]
["bitfinex","SOLUSD",1646033123949,6.0,87.463,87.396,5.70062002]
["bitfinex","SOLUSD",1646033124150,6.0,87.463,87.397,13.05040262]
["bitfinex","SOLUSD",1646033124354,6.0,87.463,87.397,15.83647262]
["bitfinex","SOLUSD",1646033125653,6.0,87.463,87.397,18.58326183]
["bitfinex","SOLUSD",1646033125952,6.0,87.463,87.398,3.07753665]
["bitfinex","SOLUSD",1646033128352,115.3,87.462,87.398,3.07753665]
["bitfinex","SOLUSD",1646033128554,115.3,87.46,87.398,3.07753665]
["bitfinex","SOLUSD",1646033128851,115.3,87.458,87.398,3.07753665]
["bitfinex","SOLUSD",1646033129052,121.3,87.457,87.398,3.07753665]
["bitfinex","SOLUSD",1646033129252,6.0,87.459,87.398,3.07753665]
["bitfinex","SOLUSD",1646033129654,6.0,87.462,87.398,3.07753665]
["bitfinex","SOLUSD",1646033129952,4.575,87.461,87.398,3.07753665]
["bitfinex","SOLUSD",1646033130153,6.0,87.46,87.398,3.07753665]
["bitfinex","SOLUSD",1646033130353,6.0,87.462,87.398,3.07753665]
["bitfinex","SOLUSD",1646033130758,6.0,87.462,87.399,2.74678921]
["bitfinex","SOLUSD",1646033131457,6.0,87.462,87.398,3.07753665]
["bitfinex","SOLUSD",1646033131658,50.83652359,87.461,87.399,6.0]
["bitfinex","SOLUSD",1646033131876,6.0,87.46,87.398,3.07753665]
["bitfinex","SOLUSD",1646033132280,115.3,87.459,87.398,3.07753665]
["bitfinex","SOLUSD",1646033132477,122.4,87.459,87.398,3.07753665]
["bitfinex","SOLUSD",1646033132677,4.575,87.458,87.398,3.07753665]
["bitfinex","SOLUSD",1646033132877,4.575,87.458,87.33,115.3]
["bitfinex","SOLUSD",1646033132878,115.3,87.449,87.371,2.77945575]
["bitfinex","SOLUSD",1646033133078,115.3,87.447,87.364,2.73105975]
["bitfinex","SOLUSD",1646033133278,4.575,87.446,87.364,2.73105975]
["bitfinex","SOLUSD",1646033133679,115.3,87.442,87.364,2.73105975]
["bitfinex","SOLUSD",1646033133883,131.83,87.44,87.364,2.73105975]
["bitfinex","SOLUSD",1646033134080,115.3,87.438,87.364,2.73105975]
["bitfinex","SOLUSD",1646033134280,125.875,87.437,87.364,2.73105975]
["bitfinex","SOLUSD",1646033136483,10.575,87.437,87.364,2.73105975]
["bitfinex","SOLUSD",1646033137082,6.0,87.437,87.364,2.73105975]
["bitfinex","SOLUSD",1646033137282,6.0,87.439,87.364,2.73105975]
["bitfinex","SOLUSD",1646033138182,115.3,87.438,87.364,2.73105975]
["bitfinex","SOLUSD",1646033138383,121.3,87.437,87.364,2.73105975]
["bitfinex","SOLUSD",1646033138582,4.575,87.436,87.364,2.73105975]
["bitfinex","SOLUSD",1646033138782,6.0,87.435,87.364,2.73105975]
["bitfinex","SOLUSD",1646033138985,6.0,87.437,87.364,2.73105975]
["bitfinex","SOLUSD",1646033139382,6.0,87.439,87.364,2.73105975]
["bitfinex","SOLUSD",1646033141989,24.7675,87.447,87.365,6.0]
["bitfinex","SOLUSD",1646033142190,16.53,87.47,87.365,6.0]
["bitfinex","SOLUSD",1646033142485,4.80693992,87.591,87.365,6.0]
["bitfinex","SOLUSD",1646033142486,10.575,87.469,87.366,2.74678921]
["bitfinex","SOLUSD",1646033142685,4.575,87.469,87.367,6.0]
["bitfinex","SOLUSD",1646033142886,57.56429309,87.468,87.367,6.0]
["bitfinex","SOLUSD",1646033143085,51.56429309,87.468,87.368,2.74678921]
["bitfinex","SOLUSD",1646033143287,4.575,87.476,87.386,2.57185445]
["bitfinex","SOLUSD",1646033143486,28.09529525,87.488,87.387,52.3263]
["bitfinex","SOLUSD",1646033143685,4.574,87.498,87.388,2.4252616]
["bitfinex","SOLUSD",1646033143886,6.0,87.497,87.389,6.0]
["bitfinex","SOLUSD",1646033144088,4.574,87.496,87.389,6.0]
["bitfinex","SOLUSD",1646033144286,54.80869627,87.495,87.39,5.40367341]
["bitfinex","SOLUSD",1646033144489,4.574,87.494,87.4,17.1643]
["bitfinex","SOLUSD",1646033144687,6.0,87.493,87.401,8.59570068]
["bitfinex","SOLUSD",1646033144987,4.574,87.492,87.401,8.59570068]
["bitfinex","SOLUSD",1646033145187,4.574,87.492,87.402,26.62138921]
["bitfinex","SOLUSD",1646033145387,6.0,87.491,87.403,9.11614032]
["bitfinex","SOLUSD",1646033145591,6.0,87.491,87.404,13.02233004]
["bitfinex","SOLUSD",1646033145789,6.0,87.491,87.405,6.0]
["bitfinex","SOLUSD",1646033145988,6.0,87.493,87.405,8.75537358]
["bitfinex","SOLUSD",1646033146189,4.574,87.492,87.405,11.50216279]
["bitfinex","SOLUSD",1646033146387,6.0,87.491,87.406,2.74678921]
["bitfinex","SOLUSD",1646033146590,6.0,87.491,87.41,17.1634]
["bitfinex","SOLUSD",1646033146789,4.574,87.494,87.411,6.0]
["bitfinex","SOLUSD",1646033146988,28.09529525,87.515,87.411,18.01729823]
["bitfinex","SOLUSD",1646033147189,6.0,87.508,87.412,5.09106871]
["bitfinex","SOLUSD",1646033147488,6.0,87.508,87.414,2.96505328]
["bitfinex","SOLUSD",1646033147688,6.0,87.508,87.416,2.3958398]
["bitfinex","SOLUSD",1646033147888,6.0,87.508,87.417,6.0]
["bitfinex","SOLUSD",1646033148089,57.76240139,87.507,87.418,5.40367341]
["bitfinex","SOLUSD",1646033148289,6.0,87.506,87.419,6.0]
["bitfinex","SOLUSD",1646033148488,6.0,87.506,87.42,17.1598]
["bitfinex","SOLUSD",1646033148688,6.0,87.506,87.421,8.8133826]
["bitfinex","SOLUSD",1646033149094,6.0,87.506,87.421,11.56017181]
["bitfinex","SOLUSD",1646033149291,6.0,87.506,87.422,2.74678921]
["bitfinex","SOLUSD",1646033149490,6.0,87.506,87.423,6.0]
["bitfinex","SOLUSD",1646033149689,28.72681719,87.506,87.43,17.1597]
["bitfinex","SOLUSD",1646033149890,4.573,87.505,87.431,2.66366838]
["bitfinex","SOLUSD",1646033150192,34.09529525,87.504,87.432,13.02233004]
["bitfinex","SOLUSD",1646033151391,34.09529525,87.504,87.432,37.83903004]
["bitfinex","SOLUSD",1646033151593,34.09529525,87.504,87.433,3.02023891]
["bitfinex","SOLUSD",1646033153392,6.0,87.504,87.433,3.02023891]
["bitfinex","SOLUSD",1646033153594,6.0,87.506,87.433,3.02023891]
["bitfinex","SOLUSD",1646033153993,34.09529525,87.506,87.433,3.02023891]
["bitfinex","SOLUSD",1646033154995,6.0,87.506,87.433,3.02023891]
["bitfinex","SOLUSD",1646033159896,57.76240139,87.507,87.44,17.1577]
["bitfinex","SOLUSD",1646033160096,57.76240139,87.507,87.441,8.94529302]
["bitfinex","SOLUSD",1646033160495,4.572,87.527,87.441,8.94529302]
["bitfinex","SOLUSD",1646033160696,16.53,87.53,87.441,8.94529302]
["bitfinex","SOLUSD",1646033160897,16.53,87.53,87.45,17.1557]
["bitfinex","SOLUSD",1646033161097,6.0,87.527,87.452,3.00208599]
["bitfinex","SOLUSD",1646033161299,115.3,87.549,87.452,3.00208599]
["bitfinex","SOLUSD",1646033161500,48.51691198,87.527,87.453,11.40367341]
["bitfinex","SOLUSD",1646033162103,6.0,87.526,87.453,11.40367341]
["bitfinex","SOLUSD",1646033162503,27.883,87.548,87.453,11.40367341]
["bitfinex","SOLUSD",1646033162699,27.883,87.548,87.46,17.1535]
["bitfinex","SOLUSD",1646033162900,6.0,87.547,87.461,30.7922]
["bitfinex","SOLUSD",1646033163101,6.0,87.547,87.462,2.9635458]
["bitfinex","SOLUSD",1646033163402,6.0,87.547,87.463,6.0]
["bitfinex","SOLUSD",1646033163599,50.67823024,87.546,87.465,2.44934559]
["bitfinex","SOLUSD",1646033163799,6.0,87.545,87.467,13.02233004]
["bitfinex","SOLUSD",1646033163998,6.0,87.545,87.468,8.74247142]
["bitfinex","SOLUSD",1646033164601,4.571,87.544,87.468,2.74247142]
["bitfinex","SOLUSD",1646033164799,6.0,87.543,87.468,2.74247142]
["bitfinex","SOLUSD",1646033165098,4.571,87.542,87.468,2.74247142]
["bitfinex","SOLUSD",1646033165299,6.0,87.541,87.468,2.74247142]
["bitfinex","SOLUSD",1646033165498,4.571,87.54,87.468,2.74247142]
["bitfinex","SOLUSD",1646033165701,6.0,87.539,87.468,2.74247142]
["bitfinex","SOLUSD",1646033165899,4.571,87.538,87.468,2.74247142]
["bitfinex","SOLUSD",1646033166103,6.0,87.537,87.468,2.74247142]
["bitfinex","SOLUSD",1646033166704,30.35368921,87.536,87.468,2.74247142]
["bitfinex","SOLUSD",1646033167002,6.0,87.535,87.468,2.74247142]
["bitfinex","SOLUSD",1646033167206,16.53,87.53,87.468,2.74247142]
["bitfinex","SOLUSD",1646033167504,172.09150812,87.528,87.468,2.74247142]
["bitfinex","SOLUSD",1646033167702,6.0,87.527,87.468,2.74247142]
["bitfinex","SOLUSD",1646033168101,4.571,87.526,87.468,2.74247142]
["bitfinex","SOLUSD",1646033168304,6.0,87.525,87.468,2.74247142]
["bitfinex","SOLUSD",1646033168503,4.571,87.524,87.468,2.74247142]
["bitfinex","SOLUSD",1646033168701,6.0,87.523,87.468,2.74247142]
["bitfinex","SOLUSD",1646033168903,115.3,87.524,87.468,2.74247142]
["bitfinex","SOLUSD",1646033169102,115.3,87.519,87.468,2.74247142]
["bitfinex","SOLUSD",1646033169303,121.3,87.518,87.468,2.74247142]
["bitfinex","SOLUSD",1646033169703,121.3,87.518,87.435,23.0486]
["bitfinex","SOLUSD",1646033169905,121.3,87.518,87.462,2.51118301]
["bitfinex","SOLUSD",1646033170102,121.3,87.518,87.436,2.97630579]
["bitfinex","SOLUSD",1646033170303,115.3,87.516,87.436,2.97630579]
["bitfinex","SOLUSD",1646033170506,53.12283252,87.514,87.437,17.2097037]
["bitfinex","SOLUSD",1646033170703,16.53,87.51,87.438,2.92232318]
["bitfinex","SOLUSD",1646033170905,6.0,87.509,87.438,2.92232318]
["bitfinex","SOLUSD",1646033171509,6.0,87.509,87.439,2.74678921]
["bitfinex","SOLUSD",1646033171709,6.0,87.509,87.438,2.92232318]
["bitfinex","SOLUSD",1646033172309,6.0,87.509,87.439,2.74678921]
["bitfinex","SOLUSD",1646033172512,4.572,87.545,87.439,2.74678921]
["bitfinex","SOLUSD",1646033172710,16.53,87.55,87.44,30.9289]
["bitfinex","SOLUSD",1646033173009,6.0,87.549,87.441,3.07491062]
["bitfinex","SOLUSD",1646033173209,45.50651858,87.548,87.442,8.94856266]
["bitfinex","SOLUSD",1646033173412,6.0,87.547,87.461,4.11679949]
["bitfinex","SOLUSD",1646033173610,3.77422158,87.57,87.464,55.0]
["bitfinex","SOLUSD",1646033173810,90.55170225,87.61,87.465,115.3]
["bitfinex","SOLUSD",1646033173811,16.53,87.6,87.465,115.3]
["bitfinex","SOLUSD",1646033174011,90.55170225,87.61,87.48,16.53]
["bitfinex","SOLUSD",1646033174213,17.1244,87.626,87.484,0.59]
["bitfinex","SOLUSD",1646033174412,16.53,87.64,87.511,117.78761151]
["bitfinex","SOLUSD",1646033174615,115.3,87.645,87.513,115.3]
["bitfinex","SOLUSD",1646033174813,16.53,87.64,87.515,115.3]
["bitfinex","SOLUSD",1646033175015,16.53,87.64,87.52,16.53]
["bitfinex","SOLUSD",1646033175212,16.53,87.64,87.521,6.0]
["bitfinex","SOLUSD",1646033175415,17.1402,87.63,87.54,17.1372]
["bitfinex","SOLUSD",1646033175613,125.866,87.629,87.54,17.1372]
["bitfinex","SOLUSD",1646033175815,6.0,87.629,87.541,8.83758532]
["bitfinex","SOLUSD",1646033176012,6.0,87.629,87.541,2.83758532]
["bitfinex","SOLUSD",1646033176311,6.0,87.638,87.542,6.0]
["bitfinex","SOLUSD",1646033176515,6.0,87.638,87.543,4.566]
["bitfinex","SOLUSD",1646033176712,47.89633934,87.637,87.544,6.0]
["bitfinex","SOLUSD",1646033176915,6.0,87.636,87.545,4.566]
["bitfinex","SOLUSD",1646033177112,6.0,87.636,87.546,6.0]
["bitfinex","SOLUSD",1646033177313,6.0,87.636,87.547,4.566]
["bitfinex","SOLUSD",1646033177515,6.0,87.636,87.55,17.1358]
["bitfinex","SOLUSD",1646033177713,4.566,87.635,87.551,9.08173459]
["bitfinex","SOLUSD",1646033177913,6.0,87.634,87.551,9.08173459]
["bitfinex","SOLUSD",1646033178113,4.566,87.633,87.551,9.08173459]
["bitfinex","SOLUSD",1646033178313,6.0,87.632,87.551,9.08173459]
["bitfinex","SOLUSD",1646033178514,17.1402,87.63,87.531,4.566]
["bitfinex","SOLUSD",1646033178713,6.0,87.629,87.532,6.0]
["bitfinex","SOLUSD",1646033178915,6.0,87.629,87.532,8.74678921]
["bitfinex","SOLUSD",1646033179115,6.0,87.629,87.533,2.74678921]
["bitfinex","SOLUSD",1646033179316,6.0,87.636,87.534,6.0]
["bitfinex","SOLUSD",1646033179717,119.866,87.635,87.54,17.1378]
["bitfinex","SOLUSD",1646033179918,115.3,87.633,87.541,8.7707026]
["bitfinex","SOLUSD",1646033180218,10.566,87.632,87.541,2.7707026]
["bitfinex","SOLUSD",1646033180418,10.566,87.632,87.542,8.74678921]
["bitfinex","SOLUSD",1646033180419,6.0,87.632,87.542,8.74678921]
["bitfinex","SOLUSD",1646033180616,6.0,87.634,87.542,8.74678921]
["bitfinex","SOLUSD",1646033180818,6.0,87.636,87.542,8.74678921]
["bitfinex","SOLUSD",1646033181017,6.0,87.636,87.55,17.1354]
["bitfinex","SOLUSD",1646033181218,6.0,87.636,87.551,6.0]
["bitfinex","SOLUSD",1646033181417,6.0,87.636,87.551,8.74678921]
["bitfinex","SOLUSD",1646033181822,6.0,87.636,87.551,124.04678921]
["bitfinex","SOLUSD",1646033182018,10.566,87.649,87.552,22.19052057]
["bitfinex","SOLUSD",1646033182219,10.566,87.649,87.553,8.8883964]
["bitfinex","SOLUSD",1646033182419,10.566,87.649,87.553,28.19052057]
["bitfinex","SOLUSD",1646033182619,10.566,87.649,87.554,22.4885973]
["bitfinex","SOLUSD",1646033182822,44.36233559,87.648,87.555,6.0]
["bitfinex","SOLUSD",1646033183123,10.566,87.647,87.561,2.9037298]
["bitfinex","SOLUSD",1646033183325,10.566,87.647,87.562,6.0]
["bitfinex","SOLUSD",1646033184120,10.566,87.647,87.561,2.9037298]
["bitfinex","SOLUSD",1646033184319,115.3,87.639,87.561,2.9037298]
["bitfinex","SOLUSD",1646033184522,10.566,87.647,87.543,2.86542775]
["bitfinex","SOLUSD",1646033184523,10.566,87.638,87.543,2.86542775]
["bitfinex","SOLUSD",1646033184823,4.566,87.638,87.543,2.86542775]
["bitfinex","SOLUSD",1646033185020,6.0,87.637,87.543,2.86542775]
["bitfinex","SOLUSD",1646033185621,6.0,87.646,87.55,17.1359]
["bitfinex","SOLUSD",1646033185821,6.0,87.646,87.551,8.9360404]
["bitfinex","SOLUSD",1646033186024,6.0,87.647,87.551,11.68282961]
["bitfinex","SOLUSD",1646033186223,4.566,87.646,87.551,8.74678921]
["bitfinex","SOLUSD",1646033186424,6.0,87.645,87.552,2.74678921]
["bitfinex","SOLUSD",1646033186624,4.566,87.644,87.553,6.0]
["bitfinex","SOLUSD",1646033186823,4.566,87.647,87.553,6.0]
["bitfinex","SOLUSD",1646033187125,17.1362,87.64,87.553,2.74678921]
["bitfinex","SOLUSD",1646033187324,17.1362,87.64,87.554,6.0]
["bitfinex","SOLUSD",1646033187725,17.1362,87.64,87.555,2.74678921]
["bitfinex","SOLUSD",1646033187927,17.1362,87.64,87.556,6.0]
["bitfinex","SOLUSD",1646033188347,17.1362,87.64,87.557,2.74678921]
["bitfinex","SOLUSD",1646033188548,17.1362,87.64,87.558,6.0]
["bitfinex","SOLUSD",1646033188950,17.1362,87.64,87.558,8.74678921]
["bitfinex","SOLUSD",1646033189347,115.3,87.639,87.558,8.74678921]
["bitfinex","SOLUSD",1646033189549,17.1362,87.64,87.558,8.74678921]
["bitfinex","SOLUSD",1646033190249,115.3,87.639,87.558,8.74678921]
["bitfinex","SOLUSD",1646033190552,115.3,87.639,87.558,2.74678921]
["bitfinex","SOLUSD",1646033191351,115.3,87.629,87.551,2.66913294]
["bitfinex","SOLUSD",1646033191555,115.3,87.626,87.546,3.02370924]
["bitfinex","SOLUSD",1646033191752,10.566,87.625,87.546,3.02370924]
["bitfinex","SOLUSD",1646033191956,6.0,87.625,87.546,3.02370924]
["bitfinex","SOLUSD",1646033192153,16.8777,87.626,87.546,3.02370924]
["bitfinex","SOLUSD",1646033192357,6.0,87.625,87.546,3.02370924]
["bitfinex","SOLUSD",1646033192554,17.14,87.62,87.546,3.02370924]
["bitfinex","SOLUSD",1646033192852,121.3,87.619,87.546,3.02370924]
["bitfinex","SOLUSD",1646033193055,4.567,87.618,87.524,2.82058359]
["bitfinex","SOLUSD",1646033193352,115.3,87.616,87.524,2.82058359]
["bitfinex","SOLUSD",1646033193552,115.3,87.612,87.524,2.82058359]
["bitfinex","SOLUSD",1646033193752,115.3,87.61,87.524,2.82058359]
["bitfinex","SOLUSD",1646033193954,121.3,87.609,87.524,2.82058359]
["bitfinex","SOLUSD",1646033194154,6.0,87.609,87.524,2.82058359]
["bitfinex","SOLUSD",1646033194355,53.00201701,87.613,87.524,2.82058359]
["bitfinex","SOLUSD",1646033194654,17.1421,87.61,87.524,2.82058359]
["bitfinex","SOLUSD",1646033194854,4.567,87.609,87.524,2.82058359]
["bitfinex","SOLUSD",1646033195054,119.867,87.609,87.524,2.82058359]
["bitfinex","SOLUSD",1646033195254,4.567,87.609,87.524,2.82058359]
["bitfinex","SOLUSD",1646033195859,17.144,87.6,87.524,2.82058359]
["bitfinex","SOLUSD",1646033196057,48.68255685,87.598,87.524,2.82058359]
["bitfinex","SOLUSD",1646033196256,163.98255685,87.598,87.513,2.82544176]
["bitfinex","SOLUSD",1646033196459,6.0,87.597,87.513,2.82544176]
["bitfinex","SOLUSD",1646033196858,4.567,87.596,87.513,2.82544176]
["bitfinex","SOLUSD",1646033197061,6.0,87.595,87.513,2.82544176]
["bitfinex","SOLUSD",1646033197258,10.567,87.597,87.513,2.82544176]
["bitfinex","SOLUSD",1646033197459,17.146,87.59,87.513,2.82544176]
["bitfinex","SOLUSD",1646033197661,115.3,87.589,87.513,2.82544176]
["bitfinex","SOLUSD",1646033197959,6.0,87.588,87.513,2.82544176]
["bitfinex","SOLUSD",1646033198961,4.567,87.597,87.513,2.82544176]
["bitfinex","SOLUSD",1646033199162,48.68255685,87.598,87.513,5.57223097]
["bitfinex","SOLUSD",1646033199365,48.68255685,87.598,87.514,16.06373136]
["bitfinex","SOLUSD",1646033199562,48.68255685,87.598,87.515,2.59355678]
["bitfinex","SOLUSD",1646033199763,48.68255685,87.598,87.515,5.34034599]
["bitfinex","SOLUSD",1646033199960,48.68255685,87.598,87.517,3.02678775]
["bitfinex","SOLUSD",1646033200362,48.68255685,87.598,87.518,18.81052057]
["bitfinex","SOLUSD",1646033200562,48.68255685,87.598,87.52,17.1417]
["bitfinex","SOLUSD",1646033200765,48.68255685,87.598,87.521,2.51080642]
["bitfinex","SOLUSD",1646033200962,48.68255685,87.598,87.521,18.57453778]
["bitfinex","SOLUSD",1646033201163,48.68255685,87.598,87.521,18.81052057]
["bitfinex","SOLUSD",1646033201361,48.68255685,87.598,87.522,24.81052057]
["bitfinex","SOLUSD",1646033201562,48.68255685,87.598,87.523,2.74389018]
["bitfinex","SOLUSD",1646033201860,48.68255685,87.598,87.523,5.49067939]
["bitfinex","SOLUSD",1646033202063,48.68255685,87.598,87.524,8.74678921]
["bitfinex","SOLUSD",1646033202264,48.68255685,87.598,87.524,2.74678921]
["bitfinex","SOLUSD",1646033202463,23.0382,87.607,87.53,17.1399]
["bitfinex","SOLUSD",1646033202663,4.567,87.628,87.531,8.56829824]
["bitfinex","SOLUSD",1646033202863,6.0,87.627,87.531,32.26868921]
["bitfinex","SOLUSD",1646033203062,6.0,87.627,87.532,2.98729522]
["bitfinex","SOLUSD",1646033203265,6.0,87.627,87.533,6.0]
["bitfinex","SOLUSD",1646033203464,17.1399,87.62,87.533,11.31175091]
["bitfinex","SOLUSD",1646033203664,17.1399,87.62,87.534,2.74678921]
["bitfinex","SOLUSD",1646033203864,17.1399,87.62,87.535,6.0]
["bitfinex","SOLUSD",1646033204265,17.1399,87.62,87.536,2.74678921]
["bitfinex","SOLUSD",1646033204466,17.1399,87.62,87.537,6.0]
["bitfinex","SOLUSD",1646033204867,17.1399,87.62,87.538,2.74678921]
["bitfinex","SOLUSD",1646033205068,6.0,87.619,87.539,6.0]
["bitfinex","SOLUSD",1646033205470,6.0,87.619,87.54,2.74678921]
["bitfinex","SOLUSD",1646033205672,6.0,87.619,87.541,6.0]
["bitfinex","SOLUSD",1646033206075,6.0,87.619,87.542,2.74678921]
["bitfinex","SOLUSD",1646033206372,17.1399,87.62,87.543,6.0]
["bitfinex","SOLUSD",1646033206804,17.1399,87.62,87.544,2.74678921]
["bitfinex","SOLUSD",1646033206975,17.1399,87.62,87.545,6.0]
["bitfinex","SOLUSD",1646033207177,115.3,87.619,87.534,2.74678921]
["bitfinex","SOLUSD",1646033207376,17.1419,87.61,87.534,2.74678921]
["bitfinex","SOLUSD",1646033207576,52.4556117,87.609,87.534,2.74678921]
["bitfinex","SOLUSD",1646033208278,4.567,87.608,87.533,2.5649617]
["bitfinex","SOLUSD",1646033208478,6.0,87.607,87.533,2.5649617]
["bitfinex","SOLUSD",1646033208675,4.567,87.606,87.533,2.5649617]
["bitfinex","SOLUSD",1646033208876,6.0,87.605,87.533,2.5649617]
["bitfinex","SOLUSD",1646033209075,4.567,87.604,87.533,2.5649617]
["bitfinex","SOLUSD",1646033209277,6.0,87.603,87.533,2.5649617]
["bitfinex","SOLUSD",1646033209476,167.7556117,87.609,87.533,2.5649617]
["bitfinex","SOLUSD",1646033210276,17.1437,87.6,87.533,2.5649617]
["bitfinex","SOLUSD",1646033210478,115.3,87.599,87.521,2.74678921]
["bitfinex","SOLUSD",1646033210678,115.3,87.589,87.513,112.6]
["bitfinex","SOLUSD",1646033210878,115.3,87.587,87.514,2.29077242]
["bitfinex","SOLUSD",1646033211079,115.3,87.585,87.479,2.55121304]
["bitfinex","SOLUSD",1646033211377,17.156,87.55,87.479,2.55121304]
["bitfinex","SOLUSD",1646033211577,52.17622589,87.548,87.479,2.55121304]
["bitfinex","SOLUSD",1646033211777,6.0,87.547,87.48,2.74678921]
["bitfinex","SOLUSD",1646033213979,6.0,87.547,87.479,2.55121304]
["bitfinex","SOLUSD",1646033214680,17.1554,87.54,87.479,2.55121304]
["bitfinex","SOLUSD",1646033214880,6.0,87.547,87.479,2.55121304]
["bitfinex","SOLUSD",1646033216183,6.0,87.547,87.48,2.74678921]
["bitfinex","SOLUSD",1646033216382,6.0,87.547,87.479,2.55121304]
["bitfinex","SOLUSD",1646033216383,115.3,87.546,87.479,2.55121304]
["bitfinex","SOLUSD",1646033216583,6.0,87.545,87.479,2.55121304]
["bitfinex","SOLUSD",1646033216783,6.0,87.547,87.479,2.55121304]
["bitfinex","SOLUSD",1646033217783,115.3,87.546,87.479,2.55121304]
["bitfinex","SOLUSD",1646033217985,6.0,87.545,87.479,2.55121304]
["bitfinex","SOLUSD",1646033218985,6.0,87.546,87.479,2.55121304]
["bitfinex","SOLUSD",1646033219187,6.0,87.547,87.479,2.55121304]
["bitfinex","SOLUSD",1646033219987,115.3,87.546,87.479,2.55121304]
["bitfinex","SOLUSD",1646033220189,115.3,87.539,87.479,2.55121304]
["bitfinex","SOLUSD",1646033220486,4.57,87.546,87.479,2.55121304]
["bitfinex","SOLUSD",1646033220686,52.17622589,87.548,87.479,2.55121304]
["bitfinex","SOLUSD",1646033220687,4.57,87.547,87.48,2.74678921]
["bitfinex","SOLUSD",1646033220888,6.0,87.546,87.479,2.55121304]
["bitfinex","SOLUSD",1646033221087,119.87,87.545,87.479,2.55121304]
["bitfinex","SOLUSD",1646033221290,6.0,87.544,87.479,2.55121304]
["bitfinex","SOLUSD",1646033221486,33.6867,87.54,87.479,2.55121304]
["bitfinex","SOLUSD",1646033221905,6.0,87.539,87.479,2.55121304]
["bitfinex","SOLUSD",1646033222106,121.3,87.539,87.479,2.55121304]
["bitfinex","SOLUSD",1646033223105,4.57,87.538,87.479,2.55121304]
["bitfinex","SOLUSD",1646033223306,6.0,87.537,87.479,2.55121304]
["bitfinex","SOLUSD",1646033223505,17.1585,87.53,87.479,2.55121304]
["bitfinex","SOLUSD",1646033223708,49.27650938,87.528,87.479,2.55121304]
["bitfinex","SOLUSD",1646033223908,6.0,87.527,87.479,2.55121304]
["bitfinex","SOLUSD",1646033224507,6.0,87.527,87.464,2.41245391]
["bitfinex","SOLUSD",1646033225008,49.27650938,87.528,87.464,2.41245391]
["bitfinex","SOLUSD",1646033226011,6.0,87.527,87.464,2.41245391]
["bitfinex","SOLUSD",1646033226412,6.0,87.526,87.464,2.41245391]
["bitfinex","SOLUSD",1646033226609,6.0,87.527,87.464,2.41245391]
["bitfinex","SOLUSD",1646033228114,115.3,87.526,87.464,2.41245391]
["bitfinex","SOLUSD",1646033228311,115.3,87.519,87.446,5.70617317]
["bitfinex","SOLUSD",1646033228616,115.3,87.519,87.445,112.6]
["bitfinex","SOLUSD",1646033228617,47.53129603,87.508,87.445,112.6]
["bitfinex","SOLUSD",1646033228810,119.872,87.507,87.445,112.6]
["bitfinex","SOLUSD",1646033229012,128.61878921,87.507,87.385,112.6]
["bitfinex","SOLUSD",1646033229212,115.3,87.505,87.386,30.5931]
["bitfinex","SOLUSD",1646033229512,17.1663,87.49,87.39,17.1672]
["bitfinex","SOLUSD",1646033229712,43.30267334,87.488,87.391,8.7222479]
["bitfinex","SOLUSD",1646033230015,6.0,87.487,87.391,8.7222479]
["bitfinex","SOLUSD",1646033231414,115.3,87.486,87.391,8.7222479]
["bitfinex","SOLUSD",1646033231618,115.3,87.484,87.391,8.7222479]
["bitfinex","SOLUSD",1646033231822,115.3,87.482,87.391,8.7222479]
["bitfinex","SOLUSD",1646033232018,115.3,87.48,87.391,8.7222479]
["bitfinex","SOLUSD",1646033232216,121.3,87.479,87.391,8.7222479]
["bitfinex","SOLUSD",1646033232417,115.3,87.477,87.391,8.7222479]
["bitfinex","SOLUSD",1646033232618,4.574,87.476,87.391,8.7222479]
["bitfinex","SOLUSD",1646033232919,48.35291798,87.474,87.391,8.7222479]
["bitfinex","SOLUSD",1646033233118,121.3,87.473,87.391,8.7222479]
["bitfinex","SOLUSD",1646033233319,115.3,87.469,87.391,8.7222479]
["bitfinex","SOLUSD",1646033233618,10.575,87.468,87.391,8.7222479]
["bitfinex","SOLUSD",1646033234821,6.0,87.468,87.391,8.7222479]
["bitfinex","SOLUSD",1646033235023,6.0,87.469,87.391,8.7222479]
["bitfinex","SOLUSD",1646033236627,24.378,87.473,87.391,8.7222479]
["bitfinex","SOLUSD",1646033236828,6.0,87.472,87.392,3.03266158]
["bitfinex","SOLUSD",1646033237025,6.0,87.472,87.393,6.0]
["bitfinex","SOLUSD",1646033237428,6.0,87.472,87.392,2.49116798]
["bitfinex","SOLUSD",1646033237727,10.574,87.472,87.391,13.13470057]
["bitfinex","SOLUSD",1646033238027,10.574,87.472,87.392,9.01941086]
["bitfinex","SOLUSD",1646033238227,6.0,87.472,87.392,9.01941086]
["bitfinex","SOLUSD",1646033238628,115.3,87.471,87.392,6.0]
["bitfinex","SOLUSD",1646033238831,115.3,87.469,87.388,6.0]
["bitfinex","SOLUSD",1646033239032,10.575,87.468,87.388,5.0]
["bitfinex","SOLUSD",1646033240132,6.0,87.468,87.387,2.47564154]
["bitfinex","SOLUSD",1646033240331,6.0,87.47,87.387,2.47564154]
["bitfinex","SOLUSD",1646033240638,4.575,87.469,87.387,2.47564154]
["bitfinex","SOLUSD",1646033240833,6.0,87.468,87.387,2.47564154]
["bitfinex","SOLUSD",1646033241334,6.0,87.469,87.387,2.47564154]
["bitfinex","SOLUSD",1646033242434,121.3,87.469,87.387,2.47564154]
["bitfinex","SOLUSD",1646033243134,6.0,87.469,87.387,2.47564154]
["bitfinex","SOLUSD",1646033244838,121.3,87.469,87.387,2.47564154]
["bitfinex","SOLUSD",1646033245442,4.575,87.468,87.387,2.47564154]
["bitfinex","SOLUSD",1646033245738,115.3,87.466,87.387,2.47564154]
["bitfinex","SOLUSD",1646033245939,115.3,87.464,87.387,2.47564154]
["bitfinex","SOLUSD",1646033246238,115.3,87.462,87.387,2.47564154]
["bitfinex","SOLUSD",1646033246439,115.3,87.458,87.387,2.47564154]
["bitfinex","SOLUSD",1646033246739,115.3,87.456,87.387,2.47564154]
["bitfinex","SOLUSD",1646033246941,115.3,87.454,87.387,2.47564154]
["bitfinex","SOLUSD",1646033247139,115.3,87.452,87.387,2.47564154]
["bitfinex","SOLUSD",1646033247339,131.83,87.45,87.387,2.47564154]
["bitfinex","SOLUSD",1646033247739,115.3,87.448,87.387,2.47564154]
["bitfinex","SOLUSD",1646033247942,115.3,87.444,87.387,2.47564154]
["bitfinex","SOLUSD",1646033248157,115.3,87.442,87.387,2.47564154]
["bitfinex","SOLUSD",1646033248359,6.0,87.443,87.344,2.33221202]
["bitfinex","SOLUSD",1646033248360,115.3,87.427,87.344,2.33221202]
["bitfinex","SOLUSD",1646033248658,115.3,87.425,87.344,2.33221202]
["bitfinex","SOLUSD",1646033248858,29.0878,87.426,87.344,2.33221202]
["bitfinex","SOLUSD",1646033248859,115.3,87.419,87.344,2.33221202]
["bitfinex","SOLUSD",1646033249059,6.0,87.418,87.344,2.33221202]
["bitfinex","SOLUSD",1646033249462,115.3,87.417,87.344,2.33221202]
["bitfinex","SOLUSD",1646033249661,6.0,87.418,87.344,2.33221202]
["bitfinex","SOLUSD",1646033249662,6.0,87.416,87.344,2.33221202]
["bitfinex","SOLUSD",1646033249960,6.0,87.418,87.345,2.74678921]
["bitfinex","SOLUSD",1646033250361,6.0,87.425,87.345,2.74678921]
["bitfinex","SOLUSD",1646033250762,17.178,87.43,87.345,2.74678921]
["bitfinex","SOLUSD",1646033250963,6.0,87.429,87.345,14.32148978]
["bitfinex","SOLUSD",1646033251462,6.0,87.435,87.346,2.74678921]
["bitfinex","SOLUSD",1646033251664,6.0,87.435,87.347,6.0]
["bitfinex","SOLUSD",1646033251862,6.0,87.439,87.347,17.57470057]
["bitfinex","SOLUSD",1646033252068,6.0,87.439,87.348,16.74845009]
["bitfinex","SOLUSD",1646033252261,6.0,87.439,87.349,8.83594642]
["bitfinex","SOLUSD",1646033252462,6.0,87.439,87.35,17.1753]
["bitfinex","SOLUSD",1646033252661,47.62484753,87.438,87.351,9.12345359]
["bitfinex","SOLUSD",1646033252862,6.0,87.437,87.351,9.12345359]
["bitfinex","SOLUSD",1646033253064,6.0,87.437,87.351,11.8702428]
["bitfinex","SOLUSD",1646033253263,6.0,87.437,87.352,2.74678921]
["bitfinex","SOLUSD",1646033253664,6.0,87.437,87.36,17.1734]
["bitfinex","SOLUSD",1646033253864,6.0,87.439,87.362,2.50871232]
["bitfinex","SOLUSD",1646033254365,6.0,87.447,87.364,115.3]
["bitfinex","SOLUSD",1646033254568,10.575,87.482,87.366,115.3]
["bitfinex","SOLUSD",1646033254764,4.575,87.482,87.368,115.3]
["bitfinex","SOLUSD",1646033254964,22.6064,87.489,87.391,112.6]
["bitfinex","SOLUSD",1646033255165,22.6064,87.499,87.392,54.3031]
["bitfinex","SOLUSD",1646033255363,4.574,87.498,87.393,3.0962537]
["bitfinex","SOLUSD",1646033255564,31.29476445,87.498,87.394,6.0]
["bitfinex","SOLUSD",1646033255764,46.20942461,87.497,87.394,6.0]
["bitfinex","SOLUSD",1646033255967,4.574,87.496,87.394,6.0]
["bitfinex","SOLUSD",1646033256168,6.0,87.495,87.395,2.74678921]
["bitfinex","SOLUSD",1646033256365,6.0,87.496,87.396,6.0]
["bitfinex","SOLUSD",1646033256568,6.0,87.496,87.41,17.1624]
["bitfinex","SOLUSD",1646033256766,6.0,87.496,87.412,2.52835058]
["bitfinex","SOLUSD",1646033256968,31.29376445,87.495,87.412,2.52835058]
["bitfinex","SOLUSD",1646033257170,121.3,87.494,87.396,6.0]
["bitfinex","SOLUSD",1646033257367,44.31043002,87.478,87.393,23.3486]
["bitfinex","SOLUSD",1646033257570,10.574,87.477,87.394,3.1152712]
["bitfinex","SOLUSD",1646033257769,115.3,87.476,87.394,3.1152712]
["bitfinex","SOLUSD",1646033257969,10.574,87.475,87.394,3.1152712]
["bitfinex","SOLUSD",1646033258169,115.3,87.474,87.394,3.1152712]
["bitfinex","SOLUSD",1646033258368,115.3,87.474,87.35,57.2355]
["bitfinex","SOLUSD",1646033258369,115.3,87.469,87.35,57.2355]
["bitfinex","SOLUSD",1646033258668,162.65108985,87.459,87.366,2.47944544]
["bitfinex","SOLUSD",1646033258869,115.3,87.457,87.366,2.47944544]
["bitfinex","SOLUSD",1646033259067,115.3,87.455,87.366,2.47944544]
["bitfinex","SOLUSD",1646033259269,115.3,87.449,87.366,2.47944544]
["bitfinex","SOLUSD",1646033259470,115.3,87.447,87.366,2.47944544]
["bitfinex","SOLUSD",1646033259671,17.1764,87.44,87.366,2.47944544]
["bitfinex","SOLUSD",1646033259869,121.3,87.439,87.366,2.47944544]
["bitfinex","SOLUSD",1646033260470,6.0,87.439,87.366,2.47944544]
["bitfinex","SOLUSD",1646033260670,16.53,87.44,87.366,2.47944544]
["bitfinex","SOLUSD",1646033260870,6.0,87.439,87.366,2.47944544]
["bitfinex","SOLUSD",1646033262470,121.3,87.439,87.366,2.47944544]
["bitfinex","SOLUSD",1646033262671,125.875,87.439,87.366,2.47944544]
["bitfinex","SOLUSD",1646033264073,121.3,87.439,87.366,2.47944544]
["bitfinex","SOLUSD",1646033264279,6.0,87.439,87.366,2.47944544]
["bitfinex","SOLUSD",1646033268078,142.02076445,87.438,87.366,2.47944544]
["bitfinex","SOLUSD",1646033268275,6.0,87.437,87.366,2.47944544]
["bitfinex","SOLUSD",1646033269278,6.0,87.439,87.366,2.47944544]
["bitfinex","SOLUSD",1646033270083,17.1758,87.45,87.366,2.47944544]
["bitfinex","SOLUSD",1646033270084,4.575,87.463,87.366,5.22623465]
["bitfinex","SOLUSD",1646033270379,6.0,87.462,87.368,2.61343435]
["bitfinex","SOLUSD",1646033270581,6.0,87.468,87.369,6.0]
["bitfinex","SOLUSD",1646033270780,6.0,87.468,87.369,19.50106117]
["bitfinex","SOLUSD",1646033270981,60.33739642,87.467,87.37,16.01669619]
["bitfinex","SOLUSD",1646033271180,6.0,87.466,87.38,17.1694]
["bitfinex","SOLUSD",1646033271379,6.0,87.466,87.382,2.76507179]
["bitfinex","SOLUSD",1646033271780,6.0,87.466,87.383,6.0]
["bitfinex","SOLUSD",1646033272580,6.0,87.468,87.39,17.1674]
["bitfinex","SOLUSD",1646033272884,6.0,87.469,87.391,2.5137685]
["bitfinex","SOLUSD",1646033273081,6.0,87.488,87.384,2.74678921]
["bitfinex","SOLUSD",1646033273280,6.0,87.488,87.391,2.74678921]
["bitfinex","SOLUSD",1646033273480,48.14578093,87.487,87.391,2.74678921]
["bitfinex","SOLUSD",1646033273680,6.0,87.486,87.4,17.1658]
["bitfinex","SOLUSD",1646033273979,6.0,87.486,87.402,2.6557149]
["bitfinex","SOLUSD",1646033274981,26.72076445,87.485,87.402,2.6557149]
["bitfinex","SOLUSD",1646033275180,6.0,87.484,87.402,2.6557149]
["bitfinex","SOLUSD",1646033275581,115.3,87.482,87.402,2.6557149]
["bitfinex","SOLUSD",1646033275782,115.3,87.479,87.402,2.6557149]
["bitfinex","SOLUSD",1646033275982,115.3,87.477,87.402,2.6557149]
["bitfinex","SOLUSD",1646033276183,115.3,87.475,87.402,2.6557149]
["bitfinex","SOLUSD",1646033276383,115.3,87.469,87.402,2.6557149]
["bitfinex","SOLUSD",1646033276582,115.3,87.467,87.402,2.6557149]
["bitfinex","SOLUSD",1646033276783,10.574,87.466,87.402,2.6557149]
["bitfinex","SOLUSD",1646033276983,37.29476445,87.466,87.402,2.6557149]
["bitfinex","SOLUSD",1646033277185,115.3,87.465,87.402,2.6557149]
["bitfinex","SOLUSD",1646033277383,115.3,87.463,87.402,2.6557149]
["bitfinex","SOLUSD",1646033277585,115.3,87.461,87.402,2.6557149]
["bitfinex","SOLUSD",1646033277887,10.575,87.46,87.402,2.6557149]
["bitfinex","SOLUSD",1646033278084,32.72076445,87.46,87.402,2.6557149]
["bitfinex","SOLUSD",1646033278384,6.0,87.459,87.402,2.6557149]
["bitfinex","SOLUSD",1646033281488,32.72076445,87.459,87.402,2.6557149]
["bitfinex","SOLUSD",1646033282791,6.0,87.459,87.402,2.6557149]
["bitfinex","SOLUSD",1646033282990,6.0,87.467,87.402,2.6557149]
["bitfinex","SOLUSD",1646033283589,6.0,87.476,87.402,2.6557149]
["bitfinex","SOLUSD",1646033283790,22.14338349,87.493,87.402,2.6557149]
["bitfinex","SOLUSD",1646033283991,115.3,87.492,87.402,2.6557149]
["bitfinex","SOLUSD",1646033284192,6.0,87.476,87.402,5.40250411]
["bitfinex","SOLUSD",1646033284390,46.00624137,87.475,87.402,5.40250411]
["bitfinex","SOLUSD",1646033284592,6.0,87.474,87.402,2.6557149]
["bitfinex","SOLUSD",1646033285191,6.0,87.474,87.402,5.40250411]
["bitfinex","SOLUSD",1646033285594,6.0,87.474,87.402,2.6557149]
["bitfinex","SOLUSD",1646033288395,115.3,87.473,87.402,2.6557149]
["bitfinex","SOLUSD",1646033288593,115.3,87.471,87.402,2.6557149]
["bitfinex","SOLUSD",1646033288797,121.3,87.47,87.402,2.6557149]
["bitfinex","SOLUSD",1646033288993,137.83,87.47,87.402,2.6557149]
["bitfinex","SOLUSD",1646033289313,164.55076445,87.47,87.402,2.6557149]
["bitfinex","SOLUSD",1646033289493,31.29476445,87.469,87.402,2.6557149]
["bitfinex","SOLUSD",1646033289693,6.0,87.468,87.402,2.6557149]
["bitfinex","SOLUSD",1646033289894,119.874,87.467,87.402,2.6557149]
["bitfinex","SOLUSD",1646033290195,115.3,87.465,87.402,2.6557149]
["bitfinex","SOLUSD",1646033290394,115.3,87.463,87.369,25.87973022]
["bitfinex","SOLUSD",1646033290698,48.64996676,87.449,87.37,2.83376191]
["bitfinex","SOLUSD",1646033290896,29.3114,87.448,87.37,2.83376191]
["bitfinex","SOLUSD",1646033291396,23.3114,87.448,87.371,8.74678921]
["bitfinex","SOLUSD",1646033291594,48.64996676,87.449,87.371,24.28364274]
["bitfinex","SOLUSD",1646033291795,48.64996676,87.449,87.372,20.77068548]
["bitfinex","SOLUSD",1646033291995,48.64996676,87.449,87.373,8.84973492]
["bitfinex","SOLUSD",1646033292198,48.64996676,87.449,87.373,27.13337766]
["bitfinex","SOLUSD",1646033292396,6.0,87.448,87.381,2.86369309]
["bitfinex","SOLUSD",1646033292596,6.0,87.448,87.369,22.8933]
["bitfinex","SOLUSD",1646033292597,115.3,87.447,87.375,2.66590721]
["bitfinex","SOLUSD",1646033292797,6.0,87.446,87.37,2.98678065]
["bitfinex","SOLUSD",1646033292998,30.5963,87.448,87.37,2.98678065]
["bitfinex","SOLUSD",1646033294397,115.3,87.447,87.37,2.98678065]
["bitfinex","SOLUSD",1646033294597,115.3,87.439,87.37,2.98678065]
["bitfinex","SOLUSD",1646033294798,4.575,87.438,87.344,23.0649]
["bitfinex","SOLUSD",1646033294996,6.0,87.437,87.345,2.87659904]
["bitfinex","SOLUSD",1646033295197,1.76,87.492,87.345,2.87659904]
["bitfinex","SOLUSD",1646033295198,23.3195,87.466,87.346,20.64004631]
["bitfinex","SOLUSD",1646033295399,23.3195,87.466,87.347,2.59112918]
["bitfinex","SOLUSD",1646033295605,23.3195,87.466,87.349,115.3]
["bitfinex","SOLUSD",1646033295801,23.3195,87.466,87.35,25.80304629]
["bitfinex","SOLUSD",1646033295999,77.28684595,87.465,87.351,2.69320308]
["bitfinex","SOLUSD",1646033296198,115.3,87.464,87.352,6.0]
["bitfinex","SOLUSD",1646033296398,115.3,87.462,87.352,23.24630447]
["bitfinex","SOLUSD",1646033296598,121.3,87.461,87.354,2.58545288]
["bitfinex","SOLUSD",1646033296819,115.3,87.461,87.355,6.0]
["bitfinex","SOLUSD",1646033297003,6.0,87.46,87.356,2.60927648]
["bitfinex","SOLUSD",1646033297207,6.0,87.46,87.357,8.51906675]
["bitfinex","SOLUSD",1646033297606,115.3,87.462,87.371,2.75550586]
["bitfinex","SOLUSD",1646033297806,125.875,87.461,87.373,2.61892609]
["bitfinex","SOLUSD",1646033298005,10.575,87.461,87.375,2.57773578]
["bitfinex","SOLUSD",1646033298204,10.575,87.461,87.376,6.0]
["bitfinex","SOLUSD",1646033298407,115.3,87.46,87.376,6.0]
["bitfinex","SOLUSD",1646033298605,115.3,87.458,87.376,6.0]
["bitfinex","SOLUSD",1646033298805,115.3,87.456,87.376,6.0]
["bitfinex","SOLUSD",1646033299005,115.3,87.454,87.375,2.57773578]
["bitfinex","SOLUSD",1646033299206,16.53,87.45,87.375,2.57773578]
["bitfinex","SOLUSD",1646033299405,55.78964619,87.448,87.375,2.57773578]
["bitfinex","SOLUSD",1646033299605,115.3,87.446,87.375,2.57773578]
["bitfinex","SOLUSD",1646033299806,55.78964619,87.448,87.375,2.57773578]
["bitfinex","SOLUSD",1646033299807,115.3,87.444,87.375,2.57773578]
["bitfinex","SOLUSD",1646033300006,6.0,87.443,87.375,2.57773578]
["bitfinex","SOLUSD",1646033300606,4.575,87.442,87.375,2.57773578]
["bitfinex","SOLUSD",1646033300807,121.3,87.441,87.375,2.57773578]
["bitfinex","SOLUSD",1646033302007,4.575,87.44,87.375,2.57773578]
["bitfinex","SOLUSD",1646033302208,6.0,87.439,87.375,2.57773578]
["bitfinex","SOLUSD",1646033302407,6.0,87.441,87.375,2.57773578]
["bitfinex","SOLUSD",1646033302609,17.1763,87.44,87.375,2.57773578]
["bitfinex","SOLUSD",1646033302809,6.0,87.439,87.375,2.57773578]
["bitfinex","SOLUSD",1646033303008,10.575,87.439,87.375,2.57773578]
["bitfinex","SOLUSD",1646033303409,6.0,87.439,87.375,2.57773578]
["bitfinex","SOLUSD",1646033304323,55.78964619,87.448,87.375,2.57773578]
["bitfinex","SOLUSD",1646033304725,6.0,87.447,87.376,6.0]
["bitfinex","SOLUSD",1646033305329,55.78964619,87.448,87.376,6.0]
["bitfinex","SOLUSD",1646033306830,6.0,87.447,87.376,6.0]
["bitfinex","SOLUSD",1646033307328,55.78964619,87.448,87.376,6.0]
["bitfinex","SOLUSD",1646033307530,55.78964619,87.448,87.38,17.1696]
["bitfinex","SOLUSD",1646033307730,55.78964619,87.448,87.381,2.70959404]
["bitfinex","SOLUSD",1646033307931,6.0,87.447,87.381,2.70959404]
["bitfinex","SOLUSD",1646033308132,6.0,87.447,87.382,24.9033]
["bitfinex","SOLUSD",1646033308430,6.0,87.447,87.383,2.47504488]
["bitfinex","SOLUSD",1646033309432,25.00960147,87.446,87.34,2.74678921]
["bitfinex","SOLUSD",1646033309634,125.875,87.445,87.347,24.8756]
["bitfinex","SOLUSD",1646033309832,115.3,87.439,87.348,2.70794868]
["bitfinex","SOLUSD",1646033310032,10.575,87.438,87.348,2.70794868]
["bitfinex","SOLUSD",1646033310331,6.0,87.438,87.349,10.577]
["bitfinex","SOLUSD",1646033311534,6.0,87.438,87.35,17.1753]
["bitfinex","SOLUSD",1646033311735,6.0,87.438,87.351,13.1619938]
["bitfinex","SOLUSD",1646033311934,6.0,87.438,87.351,8.5869938]
["bitfinex","SOLUSD",1646033312337,16.53,87.44,87.351,8.5869938]
["bitfinex","SOLUSD",1646033312541,57.2363,87.49,87.36,17.1734]
["bitfinex","SOLUSD",1646033312750,16.53,87.49,87.362,2.8000579]
["bitfinex","SOLUSD",1646033312942,48.2099,87.498,87.364,115.3]
["bitfinex","SOLUSD",1646033313143,16.53,87.51,87.367,2.44698026]
["bitfinex","SOLUSD",1646033313345,16.53,87.51,87.381,115.3]
["bitfinex","SOLUSD",1646033313544,16.53,87.51,87.384,2.3988553]
["bitfinex","SOLUSD",1646033313744,16.53,87.51,87.387,3.06275136]
["bitfinex","SOLUSD",1646033313944,48.5013933,87.511,87.401,115.3]
["bitfinex","SOLUSD",1646033314143,48.5013933,87.511,87.4,16.53]
["bitfinex","SOLUSD",1646033314144,48.5013933,87.511,87.403,117.85686332]
["bitfinex","SOLUSD",1646033314342,15.64485604,87.546,87.405,115.3]
["bitfinex","SOLUSD",1646033314542,3.17104155,87.593,87.441,115.3]
["bitfinex","SOLUSD",1646033314741,1.76,87.653,87.463,115.3]
["bitfinex","SOLUSD",1646033314742,16.7565,87.622,87.463,115.3]
["bitfinex","SOLUSD",1646033314942,2.59875467,87.592,87.472,2.28336015]
["bitfinex","SOLUSD",1646033315142,2.59875467,87.592,87.481,115.3]
["bitfinex","SOLUSD",1646033315343,47.7644273,87.591,87.491,115.3]
["bitfinex","SOLUSD",1646033315542,47.7644273,87.591,87.52,17.1403]
["bitfinex","SOLUSD",1646033315742,4.567,87.617,87.521,8.30020616]
["bitfinex","SOLUSD",1646033315943,4.567,87.619,87.521,8.30020616]
["bitfinex","SOLUSD",1646033316142,23.0686707,87.643,87.522,17.24583305]
["bitfinex","SOLUSD",1646033316347,4.567,87.642,87.523,8.97489762]
["bitfinex","SOLUSD",1646033316546,7.15641306,87.642,87.523,40.51787158]
["bitfinex","SOLUSD",1646033316743,50.26040685,87.641,87.524,17.55975025]
["bitfinex","SOLUSD",1646033316943,52.84981991,87.641,87.525,6.0]
["bitfinex","SOLUSD",1646033317143,52.84981991,87.641,87.53,16.53]
["bitfinex","SOLUSD",1646033317344,50.26040685,87.641,87.531,9.05578632]
["bitfinex","SOLUSD",1646033317644,17.1381,87.64,87.541,2.40624311]
["bitfinex","SOLUSD",1646033317847,10.566,87.639,87.542,6.0]
["bitfinex","SOLUSD",1646033318445,6.0,87.639,87.55,17.1364]
["bitfinex","SOLUSD",1646033318648,6.0,87.639,87.542,6.0]
["bitfinex","SOLUSD",1646033318649,50.26040685,87.641,87.551,8.4247956]
["bitfinex","SOLUSD",1646033318846,50.26040685,87.641,87.552,4.566]
["bitfinex","SOLUSD",1646033319049,50.26040685,87.641,87.553,6.0]
["bitfinex","SOLUSD",1646033319246,50.26040685,87.641,87.553,40.28976317]
["bitfinex","SOLUSD",1646033319446,50.26040685,87.641,87.554,34.34247362]
["bitfinex","SOLUSD",1646033319648,50.26040685,87.641,87.555,8.48106494]
["bitfinex","SOLUSD",1646033319848,50.26040685,87.641,87.57,17.1322]
["bitfinex","SOLUSD",1646033320047,50.26040685,87.641,87.571,2.85236261]
["bitfinex","SOLUSD",1646033320249,50.26040685,87.641,87.572,6.0]
["bitfinex","SOLUSD",1646033320447,4.565,87.64,87.572,6.0]
["bitfinex","SOLUSD",1646033320649,4.565,87.64,87.531,2.86828589]
["bitfinex","SOLUSD",1646033320850,4.565,87.64,87.532,6.0]
["bitfinex","SOLUSD",1646033321247,6.0,87.639,87.532,6.0]
["bitfinex","SOLUSD",1646033321450,4.566,87.638,87.55,17.1345]
["bitfinex","SOLUSD",1646033321751,6.0,87.637,87.551,8.6211236]
["bitfinex","SOLUSD",1646033321948,4.566,87.636,87.551,8.6211236]
["bitfinex","SOLUSD",1646033322247,6.0,87.635,87.551,8.6211236]
["bitfinex","SOLUSD",1646033322448,6.0,87.637,87.551,8.6211236]
["bitfinex","SOLUSD",1646033322649,4.566,87.636,87.551,8.6211236]
["bitfinex","SOLUSD",1646033322847,6.0,87.635,87.551,8.6211236]
["bitfinex","SOLUSD",1646033323154,4.566,87.634,87.551,8.6211236]
["bitfinex","SOLUSD",1646033323347,6.0,87.633,87.551,6.0]
["bitfinex","SOLUSD",1646033323548,17.1392,87.63,87.531,2.43021164]
["bitfinex","SOLUSD",1646033323749,10.567,87.629,87.531,2.43021164]
["bitfinex","SOLUSD",1646033323949,60.7184067,87.627,87.531,2.43021164]
["bitfinex","SOLUSD",1646033324150,10.567,87.626,87.531,2.43021164]
["bitfinex","SOLUSD",1646033324848,10.567,87.626,87.532,6.0]
["bitfinex","SOLUSD",1646033325447,17.1418,87.62,87.532,6.0]
["bitfinex","SOLUSD",1646033325650,10.567,87.619,87.532,6.0]
["bitfinex","SOLUSD",1646033325849,10.567,87.619,87.531,2.43021164]
["bitfinex","SOLUSD",1646033325850,115.3,87.618,87.531,2.43021164]
["bitfinex","SOLUSD",1646033326049,115.3,87.616,87.511,2.37389028]
["bitfinex","SOLUSD",1646033326250,115.3,87.614,87.484,2.74807694]
["bitfinex","SOLUSD",1646033326452,17.143,87.61,87.5,16.53]
["bitfinex","SOLUSD",1646033326651,6.0,87.609,87.501,2.80119828]
["bitfinex","SOLUSD",1646033326955,6.0,87.609,87.446,49.0571]
["bitfinex","SOLUSD",1646033326956,4.567,87.619,87.531,2.86236355]
["bitfinex","SOLUSD",1646033327151,16.53,87.65,87.531,2.86236355]
["bitfinex","SOLUSD",1646033327352,16.53,87.64,87.532,8.74678921]
["bitfinex","SOLUSD",1646033327550,4.567,87.639,87.532,8.74678921]
["bitfinex","SOLUSD",1646033328351,4.567,87.626,87.532,8.74678921]
["bitfinex","SOLUSD",1646033328552,4.567,87.639,87.541,2.57503684]
["bitfinex","SOLUSD",1646033328853,33.667,87.64,87.541,2.57503684]
["bitfinex","SOLUSD",1646033328854,4.567,87.654,87.542,6.0]
["bitfinex","SOLUSD",1646033329152,4.567,87.654,87.542,8.74678921]
["bitfinex","SOLUSD",1646033329352,4.567,87.659,87.542,6.0]
["bitfinex","SOLUSD",1646033329555,16.53,87.65,87.532,6.0]
["bitfinex","SOLUSD",1646033329753,4.567,87.649,87.551,3.07106331]
["bitfinex","SOLUSD",1646033329953,4.567,87.649,87.552,6.0]
["bitfinex","SOLUSD",1646033330600,4.567,87.649,87.532,6.0]
["bitfinex","SOLUSD",1646033330753,4.567,87.659,87.552,2.74678921]
["bitfinex","SOLUSD",1646033330954,4.567,87.659,87.553,6.0]
["bitfinex","SOLUSD",1646033331156,17.1339,87.66,87.553,6.0]
["bitfinex","SOLUSD",1646033331353,4.566,87.659,87.553,6.0]
["bitfinex","SOLUSD",1646033331555,4.566,87.669,87.554,2.74678921]
["bitfinex","SOLUSD",1646033331754,4.566,87.669,87.555,6.0]
["bitfinex","SOLUSD",1646033332354,4.566,87.669,87.561,2.72669661]
["bitfinex","SOLUSD",1646033332355,17.1329,87.66,87.561,2.72669661]
["bitfinex","SOLUSD",1646033332556,4.566,87.659,87.562,6.0]
["bitfinex","SOLUSD",1646033332959,6.0,87.658,87.562,8.74678921]
["bitfinex","SOLUSD",1646033333161,6.0,87.669,87.562,8.74678921]
["bitfinex","SOLUSD",1646033333356,6.0,87.669,87.563,2.74678921]
["bitfinex","SOLUSD",1646033333560,16.9561,87.67,87.564,6.0]
["bitfinex","SOLUSD",1646033333758,50.23480627,87.669,87.571,2.95492875]
["bitfinex","SOLUSD",1646033333959,50.23480627,87.669,87.58,16.53]
["bitfinex","SOLUSD",1646033334159,50.23480627,87.669,87.581,8.66973908]
["bitfinex","SOLUSD",1646033334762,0.56,87.68,87.59,17.1283]
["bitfinex","SOLUSD",1646033334960,0.56,87.68,87.591,8.70659995]
["bitfinex","SOLUSD",1646033335160,0.56,87.68,87.591,11.45338916]
["bitfinex","SOLUSD",1646033336359,0.56,87.68,87.592,2.74678921]
["bitfinex","SOLUSD",1646033336562,0.56,87.68,87.611,3.069004]
["bitfinex","SOLUSD",1646033336759,4.563,87.679,87.581,2.77628708]
["bitfinex","SOLUSD",1646033336961,6.0,87.678,87.582,6.0]
["bitfinex","SOLUSD",1646033337458,4.564,87.677,87.572,6.0]
["bitfinex","SOLUSD",1646033337661,6.0,87.676,87.572,6.0]
["bitfinex","SOLUSD",1646033337858,119.864,87.675,87.572,6.0]
["bitfinex","SOLUSD",1646033338081,17.1307,87.67,87.58,17.1304]
["bitfinex","SOLUSD",1646033338264,69.73545428,87.669,87.581,8.39493668]
["bitfinex","SOLUSD",1646033338465,115.3,87.668,87.581,8.39493668]
["bitfinex","SOLUSD",1646033338665,115.3,87.666,87.581,8.39493668]
["bitfinex","SOLUSD",1646033338867,115.3,87.664,87.582,6.0]
["bitfinex","SOLUSD",1646033339066,115.3,87.662,87.567,6.0]
["bitfinex","SOLUSD",1646033339267,115.3,87.66,87.567,6.0]
["bitfinex","SOLUSD",1646033339469,115.3,87.658,87.567,6.0]
["bitfinex","SOLUSD",1646033339667,115.3,87.656,87.566,2.53324824]
["bitfinex","SOLUSD",1646033339870,115.3,87.654,87.567,6.0]
["bitfinex","SOLUSD",1646033340067,16.53,87.65,87.567,6.0]
["bitfinex","SOLUSD",1646033340268,115.3,87.648,87.567,6.0]
["bitfinex","SOLUSD",1646033340469,115.3,87.646,87.556,2.72781742]
["bitfinex","SOLUSD",1646033340670,10.566,87.645,87.557,6.0]
["bitfinex","SOLUSD",1646033340975,17.1372,87.64,87.56,17.1342]
["bitfinex","SOLUSD",1646033341269,62.9878804,87.639,87.561,8.41723166]
["bitfinex","SOLUSD",1646033341472,115.3,87.638,87.561,8.41723166]
["bitfinex","SOLUSD",1646033341670,4.566,87.637,87.531,2.93376612]
["bitfinex","SOLUSD",1646033341872,115.3,87.635,87.524,2.8019515]
["bitfinex","SOLUSD",1646033342070,115.3,87.633,87.524,2.8019515]
["bitfinex","SOLUSD",1646033342271,115.3,87.629,87.524,2.8019515]
["bitfinex","SOLUSD",1646033342475,10.567,87.628,87.524,2.8019515]
["bitfinex","SOLUSD",1646033342870,10.567,87.628,87.525,6.0]
["bitfinex","SOLUSD",1646033343072,10.567,87.628,87.526,2.69818658]
["bitfinex","SOLUSD",1646033343271,6.0,87.628,87.527,10.567]
["bitfinex","SOLUSD",1646033343471,6.0,87.629,87.527,10.567]
["bitfinex","SOLUSD",1646033343670,119.867,87.628,87.526,2.69818658]
["bitfinex","SOLUSD",1646033343871,115.3,87.626,87.527,6.0]
["bitfinex","SOLUSD",1646033344070,115.3,87.624,87.527,6.0]
["bitfinex","SOLUSD",1646033344271,115.3,87.622,87.527,6.0]
["bitfinex","SOLUSD",1646033344475,132.4403,87.62,87.527,6.0]
["bitfinex","SOLUSD",1646033344675,4.567,87.619,87.527,6.0]
["bitfinex","SOLUSD",1646033344874,4.567,87.629,87.527,6.0]
["bitfinex","SOLUSD",1646033345083,4.567,87.638,87.528,2.74678921]
["bitfinex","SOLUSD",1646033345275,6.0,87.628,87.528,2.74678921]
["bitfinex","SOLUSD",1646033345474,6.0,87.628,87.529,6.0]
["bitfinex","SOLUSD",1646033345889,6.0,87.637,87.53,2.74678921]
["bitfinex","SOLUSD",1646033346090,6.0,87.637,87.531,6.0]
["bitfinex","SOLUSD",1646033346289,17.1398,87.62,87.541,2.82845434]
["bitfinex","SOLUSD",1646033346490,17.1398,87.62,87.542,6.0]
["bitfinex","SOLUSD",1646033347991,6.0,87.638,87.55,17.1358]
["bitfinex","SOLUSD",1646033348193,17.1358,87.64,87.551,2.82639841]
["bitfinex","SOLUSD",1646033348391,17.1358,87.64,87.552,6.0]
["bitfinex","SOLUSD",1646033348792,61.5538804,87.639,87.552,6.0]
["bitfinex","SOLUSD",1646033348992,61.5538804,87.639,87.553,2.74678921]
["bitfinex","SOLUSD",1646033349192,56.9878804,87.639,87.554,6.0]
["bitfinex","SOLUSD",1646033349393,56.9878804,87.639,87.555,4.566]
["bitfinex","SOLUSD",1646033349594,56.9878804,87.639,87.561,2.66767829]
["bitfinex","SOLUSD",1646033349793,56.9878804,87.639,87.562,6.0]
["bitfinex","SOLUSD",1646033350394,17.1364,87.63,87.561,2.66767829]
["bitfinex","SOLUSD",1646033350597,17.1364,87.63,87.545,2.3775316]
["bitfinex","SOLUSD",1646033350794,17.1364,87.63,87.546,6.0]
["bitfinex","SOLUSD",1646033351396,56.9878804,87.639,87.546,6.0]
["bitfinex","SOLUSD",1646033351397,116.67476784,87.628,87.546,6.0]
["bitfinex","SOLUSD",1646033351595,58.7606249,87.609,87.525,6.0]
["bitfinex","SOLUSD",1646033351801,6.0,87.608,87.525,6.0]
["bitfinex","SOLUSD",1646033352198,115.3,87.607,87.525,6.0]
["bitfinex","SOLUSD",1646033352396,6.0,87.606,87.53,17.1399]
["bitfinex","SOLUSD",1646033352596,58.7606249,87.609,87.531,8.82673962]
["bitfinex","SOLUSD",1646033352800,6.0,87.608,87.531,8.82673962]
["bitfinex","SOLUSD",1646033352997,58.7606249,87.609,87.531,8.74678921]
["bitfinex","SOLUSD",1646033353397,58.7606249,87.609,87.532,2.74678921]
["bitfinex","SOLUSD",1646033353597,58.7606249,87.609,87.533,6.0]
["bitfinex","SOLUSD",1646033353799,58.7606249,87.609,87.531,6.0]
["bitfinex","SOLUSD",1646033354497,58.7606249,87.609,87.54,17.1378]
["bitfinex","SOLUSD",1646033354696,58.7606249,87.609,87.541,8.57204435]
["bitfinex","SOLUSD",1646033355097,58.7606249,87.609,87.541,8.74678921]
["bitfinex","SOLUSD",1646033356401,58.7606249,87.609,87.55,17.1355]
["bitfinex","SOLUSD",1646033356596,58.7606249,87.609,87.542,115.3]
["bitfinex","SOLUSD",1646033356597,58.7606249,87.609,87.551,8.4564243]
["bitfinex","SOLUSD",1646033356797,58.7606249,87.609,87.551,8.74678921]
["bitfinex","SOLUSD",1646033357399,58.7606249,87.609,87.551,6.0]
["bitfinex","SOLUSD",1646033357599,4.567,87.647,87.546,6.0]
["bitfinex","SOLUSD",1646033357802,6.0,87.646,87.547,45.9276]
["bitfinex","SOLUSD",1646033358000,24.7278,87.648,87.548,8.64406426]
["bitfinex","SOLUSD",1646033358199,24.7278,87.648,87.548,11.39085347]
["bitfinex","SOLUSD",1646033358400,24.7278,87.648,87.551,2.93810492]
["bitfinex","SOLUSD",1646033358601,47.30321334,87.647,87.56,17.1324]
["bitfinex","SOLUSD",1646033358900,47.30321334,87.647,87.561,11.34260537]
["bitfinex","SOLUSD",1646033359102,47.30321334,87.647,87.562,4.566]
["bitfinex","SOLUSD",1646033359300,47.30321334,87.647,87.563,6.0]
["bitfinex","SOLUSD",1646033359501,47.30321334,87.647,87.564,119.865]
["bitfinex","SOLUSD",1646033359800,47.30321334,87.647,87.572,2.80749391]
["bitfinex","SOLUSD",1646033359999,24.0341,87.669,87.575,2.73650152]
["bitfinex","SOLUSD",1646033360203,0.56,87.68,87.58,16.53]
["bitfinex","SOLUSD",1646033360403,0.56,87.68,87.581,56.209]
["bitfinex","SOLUSD",1646033360599,0.56,87.68,87.582,2.33815361]
["bitfinex","SOLUSD",1646033360902,0.56,87.68,87.601,115.3]
["bitfinex","SOLUSD",1646033361101,0.56,87.68,87.604,2.93963588]
["bitfinex","SOLUSD",1646033361301,0.56,87.68,87.605,6.0]
["bitfinex","SOLUSD",1646033361501,0.56,87.68,87.591,4.563]
["bitfinex","SOLUSD",1646033361700,4.564,87.679,87.592,6.0]
["bitfinex","SOLUSD",1646033361900,6.0,87.678,87.592,6.0]
["bitfinex","SOLUSD",1646033362302,6.0,87.678,87.583,6.0]
["bitfinex","SOLUSD",1646033362501,0.56,87.68,87.593,2.74678921]
["bitfinex","SOLUSD",1646033362702,0.56,87.68,87.6,16.53]
["bitfinex","SOLUSD",1646033362906,0.56,87.68,87.601,8.80864291]
["bitfinex","SOLUSD",1646033363104,0.56,87.68,87.601,11.55543212]
["bitfinex","SOLUSD",1646033363302,0.56,87.68,87.602,4.564]
["bitfinex","SOLUSD",1646033363503,0.56,87.68,87.611,2.42961009]
["bitfinex","SOLUSD",1646033363704,0.56,87.68,87.612,10.563]
["bitfinex","SOLUSD",1646033363903,4.563,87.729,87.621,55.0]
["bitfinex","SOLUSD",1646033364204,49.66024663,87.737,87.622,13.06332541]
["bitfinex","SOLUSD",1646033364404,126.21181891,87.758,87.622,58.12849931]
["bitfinex","SOLUSD",1646033364607,17.1132,87.75,87.63,17.1167]
["bitfinex","SOLUSD",1646033364808,4.561,87.749,87.64,16.53]
["bitfinex","SOLUSD",1646033365006,4.561,87.749,87.641,8.98901606]
["bitfinex","SOLUSD",1646033365206,115.3,87.757,87.641,8.98901606]
["bitfinex","SOLUSD",1646033365207,4.561,87.756,87.641,8.98901606]
["bitfinex","SOLUSD",1646033365411,115.3,87.754,87.641,8.98901606]
["bitfinex","SOLUSD",1646033365609,115.3,87.739,87.641,8.98901606]
["bitfinex","SOLUSD",1646033365810,115.3,87.737,87.641,2.98901606]
["bitfinex","SOLUSD",1646033366110,10.561,87.738,87.613,27.9085]
["bitfinex","SOLUSD",1646033366111,115.3,87.735,87.613,27.9085]
["bitfinex","SOLUSD",1646033366310,115.3,87.729,87.614,8.88936945]
["bitfinex","SOLUSD",1646033366510,115.3,87.725,87.614,8.88936945]
["bitfinex","SOLUSD",1646033366711,4.562,87.724,87.614,8.88936945]
["bitfinex","SOLUSD",1646033366911,115.3,87.722,87.614,8.88936945]
["bitfinex","SOLUSD",1646033367111,6.0,87.723,87.614,8.88936945]
["bitfinex","SOLUSD",1646033367112,131.83,87.72,87.614,8.88936945]
["bitfinex","SOLUSD",1646033367313,115.3,87.718,87.614,8.88936945]
["bitfinex","SOLUSD",1646033367513,17.1241,87.7,87.614,2.88936945]
["bitfinex","SOLUSD",1646033367713,53.9676836,87.699,87.614,2.88936945]
["bitfinex","SOLUSD",1646033367917,115.3,87.698,87.614,2.88936945]
["bitfinex","SOLUSD",1646033368112,115.3,87.696,87.614,2.88936945]
["bitfinex","SOLUSD",1646033368312,115.3,87.694,87.606,2.30486789]
["bitfinex","SOLUSD",1646033368512,115.3,87.689,87.606,2.30486789]
["bitfinex","SOLUSD",1646033368715,17.128,87.68,87.606,2.30486789]
["bitfinex","SOLUSD",1646033369014,6.0,87.679,87.606,2.30486789]
["bitfinex","SOLUSD",1646033369213,17.128,87.68,87.606,2.30486789]
["bitfinex","SOLUSD",1646033369418,17.128,87.68,87.607,6.0]
["bitfinex","SOLUSD",1646033369616,17.128,87.68,87.606,2.30486789]
["bitfinex","SOLUSD",1646033369816,17.128,87.68,87.607,6.0]
["bitfinex","SOLUSD",1646033370018,17.128,87.68,87.606,2.30486789]
["bitfinex","SOLUSD",1646033370218,115.3,87.679,87.606,2.30486789]
["bitfinex","SOLUSD",1646033370421,17.1299,87.67,87.606,2.30486789]
["bitfinex","SOLUSD",1646033370619,60.50114242,87.669,87.587,2.83219101]
["bitfinex","SOLUSD",1646033371219,115.3,87.668,87.587,2.83219101]
["bitfinex","SOLUSD",1646033371419,115.3,87.666,87.587,2.83219101]
["bitfinex","SOLUSD",1646033371619,115.3,87.666,87.573,23.766]
["bitfinex","SOLUSD",1646033371620,115.3,87.659,87.574,2.98872546]
["bitfinex","SOLUSD",1646033371840,119.864,87.659,87.552,4.564]
["bitfinex","SOLUSD",1646033372041,115.3,87.657,87.553,2.31822895]
["bitfinex","SOLUSD",1646033372242,115.3,87.657,87.554,4.564]
["bitfinex","SOLUSD",1646033372441,115.3,87.655,87.554,4.564]
["bitfinex","SOLUSD",1646033372640,115.3,87.653,87.554,4.564]
["bitfinex","SOLUSD",1646033372840,121.3,87.652,87.554,4.564]
["bitfinex","SOLUSD",1646033373541,17.1352,87.65,87.553,2.31822895]
["bitfinex","SOLUSD",1646033373741,115.3,87.648,87.554,4.564]
["bitfinex","SOLUSD",1646033373941,115.3,87.648,87.553,2.31822895]
["bitfinex","SOLUSD",1646033373942,1.54837042,87.645,87.553,2.31822895]
["bitfinex","SOLUSD",1646033374142,115.3,87.643,87.543,3.07915546]
["bitfinex","SOLUSD",1646033374341,44.8732416,87.638,87.543,3.07915546]
["bitfinex","SOLUSD",1646033374542,17.1385,87.63,87.543,3.07915546]
["bitfinex","SOLUSD",1646033374941,55.0,87.628,87.543,3.07915546]
["bitfinex","SOLUSD",1646033375241,115.3,87.619,87.521,4.565]
["bitfinex","SOLUSD",1646033375441,115.3,87.617,87.518,2.35179285]
["bitfinex","SOLUSD",1646033375651,115.3,87.615,87.518,2.35179285]
["bitfinex","SOLUSD",1646033375842,2.98433278,87.73,87.519,25.0]
["bitfinex","SOLUSD",1646033376042,16.8901,87.823,87.627,2.74678921]
["bitfinex","SOLUSD",1646033376241,73.358,87.909,87.641,115.3]
["bitfinex","SOLUSD",1646033376242,1.72617824,87.858,87.641,115.3]
["bitfinex","SOLUSD",1646033376441,57.0211,87.84,87.651,115.3]
["bitfinex","SOLUSD",1646033376646,1.64036756,87.839,87.661,115.3]
["bitfinex","SOLUSD",1646033376941,1.971,87.859,87.664,2.34745814]
["bitfinex","SOLUSD",1646033377142,56.37400749,87.858,87.666,115.3]
["bitfinex","SOLUSD",1646033377343,17.1044,87.83,87.68,16.53]
["bitfinex","SOLUSD",1646033377541,62.56603623,87.829,87.69,16.53]
["bitfinex","SOLUSD",1646033377741,62.56603623,87.829,87.691,8.51380339]
["bitfinex","SOLUSD",1646033377742,1.84323046,87.828,87.691,8.51380339]
["bitfinex","SOLUSD",1646033377942,1.976,87.827,87.691,2.51380339]
["bitfinex","SOLUSD",1646033378544,1.976,87.827,87.671,3.08878836]
["bitfinex","SOLUSD",1646033378744,1.976,87.827,87.672,6.0]
["bitfinex","SOLUSD",1646033378944,1.976,87.827,87.681,2.9689747]
["bitfinex","SOLUSD",1646033379145,1.976,87.827,87.671,2.45308456]
["bitfinex","SOLUSD",1646033379346,206.61,87.82,87.672,6.0]
["bitfinex","SOLUSD",1646033379546,16.53,87.81,87.651,2.80566128]
["bitfinex","SOLUSD",1646033379745,44.82715226,87.808,87.651,2.80566128]
["bitfinex","SOLUSD",1646033380044,3.41487452,87.807,87.651,2.80566128]
["bitfinex","SOLUSD",1646033380244,3.41487452,87.807,87.652,40.40095464]
["bitfinex","SOLUSD",1646033380445,3.41487452,87.807,87.653,5.01462109]
["bitfinex","SOLUSD",1646033380659,3.41487452,87.807,87.653,2.26783188]
["bitfinex","SOLUSD",1646033380846,3.41487452,87.807,87.654,6.0]
["bitfinex","SOLUSD",1646033381046,72.5762,87.806,87.654,6.0]
["bitfinex","SOLUSD",1646033381249,17.1142,87.8,87.654,6.0]
["bitfinex","SOLUSD",1646033381444,3.71673022,87.799,87.654,6.0]
["bitfinex","SOLUSD",1646033382047,1.74573022,87.799,87.654,6.0]
["bitfinex","SOLUSD",1646033382247,1.74573022,87.799,87.655,2.74678921]
["bitfinex","SOLUSD",1646033382445,17.1132,87.79,87.671,2.67453369]
["bitfinex","SOLUSD",1646033382647,51.02123532,87.788,87.672,6.0]
["bitfinex","SOLUSD",1646033382846,9.60017324,87.787,87.672,6.0]
["bitfinex","SOLUSD",1646033383048,9.60017324,87.787,87.671,2.67453369]
["bitfinex","SOLUSD",1646033383251,9.60017324,87.787,87.651,2.76931471]
["bitfinex","SOLUSD",1646033383447,17.1155,87.78,87.651,2.76931471]
["bitfinex","SOLUSD",1646033383648,3.51032383,87.779,87.651,2.76931471]
["bitfinex","SOLUSD",1646033384349,3.51032383,87.779,87.653,6.0]
["bitfinex","SOLUSD",1646033384548,1.55932383,87.779,87.653,8.74678921]
["bitfinex","SOLUSD",1646033384749,1.944,87.778,87.653,6.0]
["bitfinex","SOLUSD",1646033385052,48.83005735,87.769,87.653,6.0]
["bitfinex","SOLUSD",1646033386048,115.3,87.768,87.653,6.0]
["bitfinex","SOLUSD",1646033386447,48.83005735,87.769,87.661,2.50402522]
["bitfinex","SOLUSD",1646033386648,48.83005735,87.769,87.67,16.53]
["bitfinex","SOLUSD",1646033386849,48.83005735,87.769,87.671,8.84131436]
["bitfinex","SOLUSD",1646033387047,115.3,87.768,87.671,8.84131436]
["bitfinex","SOLUSD",1646033387247,1.84400996,87.767,87.671,8.84131436]
["bitfinex","SOLUSD",1646033387448,115.3,87.759,87.671,2.84131436]
["bitfinex","SOLUSD",1646033387649,117.209,87.759,87.671,2.84131436]
["bitfinex","SOLUSD",1646033387849,117.209,87.759,87.631,16.9759]
["bitfinex","SOLUSD",1646033387850,117.209,87.759,87.651,2.67596769]
["bitfinex","SOLUSD",1646033388049,6.0,87.758,87.653,6.0]
["bitfinex","SOLUSD",1646033388455,1.905,87.757,87.653,6.0]
["bitfinex","SOLUSD",1646033388850,117.205,87.757,87.653,6.0]
["bitfinex","SOLUSD",1646033389049,115.3,87.749,87.651,2.67596769]
["bitfinex","SOLUSD",1646033389251,3.46635264,87.748,87.633,2.40634139]
["bitfinex","SOLUSD",1646033390252,1.968,87.748,87.633,2.40634139]
["bitfinex","SOLUSD",1646033390452,115.3,87.739,87.633,2.40634139]
["bitfinex","SOLUSD",1646033390655,115.3,87.729,87.633,2.40634139]
["bitfinex","SOLUSD",1646033390853,115.3,87.727,87.611,3.08818426]
["bitfinex","SOLUSD",1646033391059,1.86335313,87.726,87.611,3.08818426]
["bitfinex","SOLUSD",1646033391664,115.3,87.724,87.611,3.08818426]
["bitfinex","SOLUSD",1646033391856,117.02128296,87.719,87.611,3.08818426]
["bitfinex","SOLUSD",1646033392056,1.5631519,87.718,87.611,3.08818426]
["bitfinex","SOLUSD",1646033392454,17.1268,87.71,87.611,3.08818426]
["bitfinex","SOLUSD",1646033392655,56.60495632,87.709,87.611,3.08818426]
["bitfinex","SOLUSD",1646033392854,56.60495632,87.709,87.612,6.0]
["bitfinex","SOLUSD",1646033393056,1.39401237,87.708,87.612,6.0]
["bitfinex","SOLUSD",1646033393255,3.37401237,87.708,87.59,13.7]
["bitfinex","SOLUSD",1646033393456,27.99591237,87.708,87.591,6.0]
["bitfinex","SOLUSD",1646033393659,26.6019,87.708,87.591,8.42404998]
["bitfinex","SOLUSD",1646033393857,115.3,87.707,87.591,8.42404998]
["bitfinex","SOLUSD",1646033394057,1.984,87.706,87.591,8.42404998]
["bitfinex","SOLUSD",1646033394458,17.129,87.7,87.591,8.42404998]
["bitfinex","SOLUSD",1646033394861,1.988,87.699,87.591,8.42404998]
["bitfinex","SOLUSD",1646033395059,17.129,87.7,87.591,8.42404998]
["bitfinex","SOLUSD",1646033396166,1.957,87.722,87.6,17.1249]
["bitfinex","SOLUSD",1646033396367,46.7441,87.766,87.61,13.7]
["bitfinex","SOLUSD",1646033396562,46.7441,87.766,87.612,69.23]
["bitfinex","SOLUSD",1646033396763,24.6818,87.774,87.622,69.23]
["bitfinex","SOLUSD",1646033396963,24.6818,87.774,87.633,115.3]
["bitfinex","SOLUSD",1646033397165,24.6818,87.774,87.65,171.2]
["bitfinex","SOLUSD",1646033397362,48.12224775,87.776,87.68,17.1072]
["bitfinex","SOLUSD",1646033397562,48.12224775,87.776,87.69,13.7]
["bitfinex","SOLUSD",1646033397761,48.12224775,87.776,87.691,6.0]
["bitfinex","SOLUSD",1646033397962,24.7411,87.817,87.691,9.07670541]
["bitfinex","SOLUSD",1646033398170,115.3,87.816,87.691,9.07670541]
["bitfinex","SOLUSD",1646033398563,115.3,87.809,87.691,9.07670541]
["bitfinex","SOLUSD",1646033398765,115.3,87.807,87.691,9.07670541]
["bitfinex","SOLUSD",1646033398966,115.3,87.805,87.691,9.07670541]
["bitfinex","SOLUSD",1646033399365,1.42812136,87.804,87.691,9.07670541]
["bitfinex","SOLUSD",1646033399964,17.1103,87.8,87.691,9.07670541]
["bitfinex","SOLUSD",1646033400568,45.48852106,87.806,87.691,9.07670541]
["bitfinex","SOLUSD",1646033401371,17.1082,87.8,87.691,9.07670541]
["bitfinex","SOLUSD",1646033401567,1.936,87.799,87.691,9.07670541]
["bitfinex","SOLUSD",1646033401965,1.899,87.804,87.691,9.07670541]
["bitfinex","SOLUSD",1646033402467,43.47952106,87.806,87.701,2.88510801]
["bitfinex","SOLUSD",1646033402666,9.33647232,87.805,87.702,6.0]
["bitfinex","SOLUSD",1646033402866,115.3,87.804,87.702,6.0]
["bitfinex","SOLUSD",1646033403166,6.0,87.805,87.702,6.0]
["bitfinex","SOLUSD",1646033403365,6.0,87.805,87.71,13.7]
["bitfinex","SOLUSD",1646033403566,6.0,87.805,87.711,6.0]
["bitfinex","SOLUSD",1646033403767,7.75,87.805,87.711,8.55711139]
["bitfinex","SOLUSD",1646033404567,7.75,87.805,87.72,17.1027]
["bitfinex","SOLUSD",1646033404768,6.0,87.805,87.721,8.50724152]
["bitfinex","SOLUSD",1646033404969,1.934,87.829,87.721,8.50724152]
["bitfinex","SOLUSD",1646033405568,1.934,87.829,87.723,3.00947049]
["bitfinex","SOLUSD",1646033405768,1.934,87.829,87.73,17.1009]
["bitfinex","SOLUSD",1646033405968,57.94646651,87.828,87.741,115.3]
["bitfinex","SOLUSD",1646033406168,1.934,87.829,87.751,115.3]
["bitfinex","SOLUSD",1646033406368,1.934,87.829,87.754,2.7745815]
["bitfinex","SOLUSD",1646033406569,1.934,87.829,87.753,115.3]
["bitfinex","SOLUSD",1646033406570,1.934,87.829,87.757,2.9606639]
["bitfinex","SOLUSD",1646033406772,1.934,87.829,87.77,13.7]
["bitfinex","SOLUSD",1646033406968,1.934,87.829,87.771,8.60023702]
["bitfinex","SOLUSD",1646033407168,49.99579551,87.828,87.771,8.60023702]
["bitfinex","SOLUSD",1646033407368,49.99579551,87.828,87.771,2.60023702]
["bitfinex","SOLUSD",1646033407568,49.99579551,87.828,87.77,13.7]
["bitfinex","SOLUSD",1646033408571,49.99579551,87.828,87.74,13.7]
["bitfinex","SOLUSD",1646033408870,49.99579551,87.828,87.741,6.0]
["bitfinex","SOLUSD",1646033409072,115.3,87.827,87.732,6.0]
["bitfinex","SOLUSD",1646033409270,49.99579551,87.828,87.732,6.0]
["bitfinex","SOLUSD",1646033409770,49.99579551,87.828,87.74,17.0992]
["bitfinex","SOLUSD",1646033409969,49.99579551,87.828,87.741,8.91150818]
["bitfinex","SOLUSD",1646033410169,115.3,87.827,87.741,8.91150818]
["bitfinex","SOLUSD",1646033410572,1.973,87.826,87.741,8.91150818]
["bitfinex","SOLUSD",1646033410970,1.973,87.826,87.741,2.91150818]
["bitfinex","SOLUSD",1646033411173,17.1019,87.82,87.741,2.97462876]
["bitfinex","SOLUSD",1646033411373,1.934,87.819,87.726,2.25503276]
["bitfinex","SOLUSD",1646033411576,1.934,87.819,87.727,6.0]
["bitfinex","SOLUSD",1646033411774,17.1019,87.82,87.727,6.0]
["bitfinex","SOLUSD",1646033411973,49.99579551,87.828,87.73,13.7]
["bitfinex","SOLUSD",1646033412174,49.99579551,87.828,87.731,6.0]
["bitfinex","SOLUSD",1646033412375,49.99579551,87.828,87.731,8.46820552]
["bitfinex","SOLUSD",1646033412674,115.3,87.819,87.731,2.46820552]
["bitfinex","SOLUSD",1646033412874,115.3,87.819,87.73,13.7]
["bitfinex","SOLUSD",1646033412875,117.118,87.827,87.732,6.0]
["bitfinex","SOLUSD",1646033413096,117.118,87.827,87.731,6.0]
["bitfinex","SOLUSD",1646033413276,117.118,87.827,87.727,6.0]
["bitfinex","SOLUSD",1646033413674,17.1041,87.81,87.727,6.0]
["bitfinex","SOLUSD",1646033413874,47.39442155,87.809,87.726,2.41287281]
["bitfinex","SOLUSD",1646033414080,115.3,87.808,87.726,2.41287281]
["bitfinex","SOLUSD",1646033414276,115.3,87.808,87.704,2.99600261]
["bitfinex","SOLUSD",1646033414478,115.3,87.808,87.705,6.0]
["bitfinex","SOLUSD",1646033415278,115.3,87.799,87.704,2.99600261]
["bitfinex","SOLUSD",1646033416585,43.08513925,87.779,87.704,2.99600261]
["bitfinex","SOLUSD",1646033416782,43.08513925,87.779,87.691,48.4541]
["bitfinex","SOLUSD",1646033416983,43.08513925,87.779,87.694,8.25691828]
["bitfinex","SOLUSD",1646033417384,75.30387368,88.035,87.815,2.74678921]
["bitfinex","SOLUSD",1646033417584,10.0,87.997,87.851,115.3]
["bitfinex","SOLUSD",1646033417884,23.9919,88.063,87.93,171.2]
["bitfinex","SOLUSD",1646033418084,23.9919,88.063,87.94,184.9]
["bitfinex","SOLUSD",1646033418283,23.9919,88.063,87.95,171.2]
["bitfinex","SOLUSD",1646033418284,48.12929833,88.031,87.95,171.2]
["bitfinex","SOLUSD",1646033418488,48.12929833,88.031,87.96,13.7]
["bitfinex","SOLUSD",1646033418684,48.12929833,88.031,87.961,6.0]
["bitfinex","SOLUSD",1646033418885,1.9938781,88.025,87.961,8.33652794]
["bitfinex","SOLUSD",1646033419484,1.9938781,88.025,87.961,2.33652794]
["bitfinex","SOLUSD",1646033419683,1.9938781,88.025,87.96,13.7]
["bitfinex","SOLUSD",1646033419987,1.9938781,88.025,87.963,2.59204606]
["bitfinex","SOLUSD",1646033420186,1.9938781,88.025,87.964,6.0]
["bitfinex","SOLUSD",1646033420385,1.9938781,88.025,87.964,57.81022895]
["bitfinex","SOLUSD",1646033420606,0.96496513,88.025,87.965,2.4462225]
["bitfinex","SOLUSD",1646033420807,0.96496513,88.025,87.971,3.01173075]
["bitfinex","SOLUSD",1646033421208,58.48027054,88.024,87.971,3.01173075]
["bitfinex","SOLUSD",1646033421408,0.96496513,88.025,87.951,2.8883151]
["bitfinex","SOLUSD",1646033421611,0.96496513,88.025,87.95,13.7]
["bitfinex","SOLUSD",1646033422007,0.96496513,88.025,87.96,17.0529]
["bitfinex","SOLUSD",1646033422207,0.96496513,88.025,87.97,13.7]
["bitfinex","SOLUSD",1646033423008,0.96496513,88.025,87.971,6.0]
["bitfinex","SOLUSD",1646033423208,0.96496513,88.025,87.971,8.88549985]
["bitfinex","SOLUSD",1646033423609,0.96496513,88.025,87.971,24.64897075]
["bitfinex","SOLUSD",1646033423610,0.72014087,88.025,87.971,24.64897075]
["bitfinex","SOLUSD",1646033423810,0.72014087,88.025,87.972,5.54423313]
["bitfinex","SOLUSD",1646033424009,0.72014087,88.025,87.98,17.0491]
["bitfinex","SOLUSD",1646033424213,0.72014087,88.025,87.981,9.06406335]
["bitfinex","SOLUSD",1646033424411,0.72014087,88.025,87.982,6.0]
["bitfinex","SOLUSD",1646033424612,0.72014087,88.025,87.981,3.06406335]
["bitfinex","SOLUSD",1646033425011,0.03504019,88.024,87.961,2.75441095]
["bitfinex","SOLUSD",1646033425213,0.03504019,88.024,87.931,2.93222716]
["bitfinex","SOLUSD",1646033425415,0.03504019,88.024,87.932,6.0]
["bitfinex","SOLUSD",1646033425811,0.03504019,88.024,87.921,9.00249408]
["bitfinex","SOLUSD",1646033426714,0.03504019,88.024,87.9,56.8701]
["bitfinex","SOLUSD",1646033426715,0.03504019,88.024,87.901,2.43805304]
["bitfinex","SOLUSD",1646033426913,0.03504019,88.024,87.891,2.54154666]
["bitfinex","SOLUSD",1646033427112,2.74678921,88.023,87.892,6.0]
["bitfinex","SOLUSD",1646033427311,17.0663,88.02,87.892,6.0]
["bitfinex","SOLUSD",1646033427512,17.0663,88.02,87.892,8.89931839]
["bitfinex","SOLUSD",1646033427712,17.0663,88.02,87.894,2.84764982]
["bitfinex","SOLUSD",1646033427913,6.0,88.019,87.894,2.84764982]
["bitfinex","SOLUSD",1646033428114,6.0,88.019,87.891,2.42045742]
["bitfinex","SOLUSD",1646033428314,17.068,88.01,87.9,17.0647]
["bitfinex","SOLUSD",1646033428517,57.87530587,88.009,87.901,2.76320495]
["bitfinex","SOLUSD",1646033428716,1.52343649,88.008,87.901,2.76320495]
["bitfinex","SOLUSD",1646033428914,1.52343649,88.008,87.881,2.37494204]
["bitfinex","SOLUSD",1646033429116,1.52343649,88.008,87.871,2.38499778]
["bitfinex","SOLUSD",1646033429319,1.44295958,88.008,87.871,2.38499778]
["bitfinex","SOLUSD",1646033429514,56.08073425,88.009,87.863,2.75096844]
["bitfinex","SOLUSD",1646033429715,56.08073425,88.009,87.871,32.95924399]
["bitfinex","SOLUSD",1646033429915,116.73830584,88.008,87.872,2.89113115]
["bitfinex","SOLUSD",1646033430115,116.73830584,88.008,87.863,2.74678921]
["bitfinex","SOLUSD",1646033430116,116.79820854,87.999,87.863,2.74678921]
["bitfinex","SOLUSD",1646033430317,115.3,87.989,87.854,2.77448291]
["bitfinex","SOLUSD",1646033430518,115.3,87.987,87.854,2.77448291]
["bitfinex","SOLUSD",1646033430715,115.3,87.979,87.818,2.31650232]
["bitfinex","SOLUSD",1646033430917,184.9,87.97,87.808,2.74920486]
["bitfinex","SOLUSD",1646033431118,13.7,87.96,87.808,2.74920486]
["bitfinex","SOLUSD",1646033431321,1.62425142,87.959,87.808,2.74920486]
["bitfinex","SOLUSD",1646033431520,17.084,87.93,87.816,6.0]
["bitfinex","SOLUSD",1646033431719,44.42550204,87.929,87.816,6.0]
["bitfinex","SOLUSD",1646033431925,43.0534531,87.929,87.816,6.0]
["bitfinex","SOLUSD",1646033432121,18.87958164,87.929,87.816,6.0]
["bitfinex","SOLUSD",1646033432327,18.87958164,87.929,87.812,6.0]
["bitfinex","SOLUSD",1646033432619,18.87958164,87.929,87.811,3.04697658]
["bitfinex","SOLUSD",1646033432620,17.0852,87.92,87.811,3.04697658]
["bitfinex","SOLUSD",1646033433022,18.87958164,87.929,87.812,6.0]
["bitfinex","SOLUSD",1646033433421,2.74678921,87.928,87.805,6.0]
["bitfinex","SOLUSD",1646033433822,4.57387211,87.928,87.802,6.0]
["bitfinex","SOLUSD",1646033434023,17.0848,87.92,87.81,17.0823]
["bitfinex","SOLUSD",1646033434225,1.4399629,87.919,87.811,8.59690892]
["bitfinex","SOLUSD",1646033434623,4.18675211,87.919,87.811,8.59690892]
["bitfinex","SOLUSD",1646033434824,2.74678921,87.918,87.791,2.49155705]
["bitfinex","SOLUSD",1646033435028,2.74678921,87.918,87.784,2.1186]
["bitfinex","SOLUSD",1646033435228,1.52376258,87.927,87.785,6.0]
["bitfinex","SOLUSD",1646033435425,2.74678921,87.926,87.785,6.0]
["bitfinex","SOLUSD",1646033435626,17.0869,87.91,87.79,17.0861]
["bitfinex","SOLUSD",1646033435826,55.38859108,87.909,87.791,8.45660351]
["bitfinex","SOLUSD",1646033436228,1.75274864,87.908,87.791,2.45660351]
["bitfinex","SOLUSD",1646033436427,13.7,87.9,87.771,2.94252638]
["bitfinex","SOLUSD",1646033436627,1.66191506,87.899,87.763,2.60330078]
["bitfinex","SOLUSD",1646033436832,17.0953,87.87,87.764,6.0]
["bitfinex","SOLUSD",1646033437031,46.14084017,87.869,87.764,6.0]
["bitfinex","SOLUSD",1646033437230,1.65044968,87.868,87.763,2.60330078]
["bitfinex","SOLUSD",1646033437428,6.0,87.867,87.763,2.60330078]
["bitfinex","SOLUSD",1646033437829,6.0,87.866,87.763,2.60330078]
["bitfinex","SOLUSD",1646033438031,46.14084017,87.869,87.763,2.60330078]
["bitfinex","SOLUSD",1646033438330,6.0,87.868,87.763,2.60330078]
["bitfinex","SOLUSD",1646033438532,17.0964,87.86,87.763,2.60330078]
["bitfinex","SOLUSD",1646033439332,17.0964,87.86,87.764,6.0]
["bitfinex","SOLUSD",1646033439537,17.0964,87.86,87.763,2.60330078]
["bitfinex","SOLUSD",1646033440735,19.84318921,87.86,87.763,2.60330078]
["bitfinex","SOLUSD",1646033440936,6.0,87.859,87.763,2.60330078]
["bitfinex","SOLUSD",1646033441234,17.0981,87.85,87.763,2.60330078]
["bitfinex","SOLUSD",1646033441436,42.75390948,87.849,87.763,2.60330078]
["bitfinex","SOLUSD",1646033441836,6.0,87.848,87.763,2.60330078]
["bitfinex","SOLUSD",1646033442046,1118.99704379,88.794,87.763,2.60330078]
["bitfinex","SOLUSD",1646033442047,112.6,88.019,87.765,184.53]
["bitfinex","SOLUSD",1646033442236,112.6,88.019,87.764,84.97348163]
["bitfinex","SOLUSD",1646033442237,96.77010865,88.018,87.849,40.25338895]
["bitfinex","SOLUSD",1646033442436,1.69588853,88.017,87.85,7.37665206]
["bitfinex","SOLUSD",1646033442636,17.0728,87.98,87.851,6.0]
["bitfinex","SOLUSD",1646033442840,1.87096539,87.979,87.852,4.549]
["bitfinex","SOLUSD",1646033443039,1.8144922,87.978,87.86,17.0728]
["bitfinex","SOLUSD",1646033443237,1.8144922,87.978,87.861,13.23357009]
["bitfinex","SOLUSD",1646033443439,1.8144922,87.978,87.861,2.68457009]
["bitfinex","SOLUSD",1646033443638,17.0771,87.97,87.831,2.96993199]
["bitfinex","SOLUSD",1646033443839,1.77934662,87.969,87.832,6.0]
["bitfinex","SOLUSD",1646033444240,0.72014087,87.9,87.84,17.0767]
["bitfinex","SOLUSD",1646033444439,0.72014087,87.9,87.841,6.0]
["bitfinex","SOLUSD",1646033444648,0.72014087,87.9,87.842,4.551]
["bitfinex","SOLUSD",1646033444940,0.72014087,87.9,87.843,8.78218782]
["bitfinex","SOLUSD",1646033445141,0.72014087,87.9,87.844,4.551]
["bitfinex","SOLUSD",1646033445339,0.72014087,87.9,87.845,6.0]
["bitfinex","SOLUSD",1646033445540,0.72014087,87.9,87.841,2.52764756]
["bitfinex","SOLUSD",1646033445740,0.72014087,87.9,87.842,6.0]
["bitfinex","SOLUSD",1646033446543,0.72014087,87.9,87.851,2.58923554]
["bitfinex","SOLUSD",1646033446743,4.087e-05,87.9,87.86,13.7]
["bitfinex","SOLUSD",1646033446964,17.072,87.99,87.903,0.27015662]
["bitfinex","SOLUSD",1646033447167,1.73532386,87.989,87.903,0.27015662]
["bitfinex","SOLUSD",1646033447366,1.71360217,87.998,87.903,0.27015662]
["bitfinex","SOLUSD",1646033447564,1.36786782,87.987,87.903,0.27015662]
["bitfinex","SOLUSD",1646033447965,53.45906454,87.988,87.903,0.27015662]
["bitfinex","SOLUSD",1646033448366,22.973,88.018,87.903,0.27015662]
["bitfinex","SOLUSD",1646033448567,1.47005402,88.061,87.904,4.547]
["bitfinex","SOLUSD",1646033448766,1.47005402,88.061,87.905,6.0]
["bitfinex","SOLUSD",1646033448967,1.47005402,88.061,87.91,13.7]
["bitfinex","SOLUSD",1646033449171,17.2406,88.109,87.911,6.0]
["bitfinex","SOLUSD",1646033449172,17.062,88.05,87.911,6.0]
["bitfinex","SOLUSD",1646033449368,17.062,88.05,87.911,8.90838392]
["bitfinex","SOLUSD",1646033449570,1.79547129,88.049,87.912,19.06420786]
["bitfinex","SOLUSD",1646033449770,1.79547129,88.049,87.913,8.68028828]
["bitfinex","SOLUSD",1646033449969,51.94425153,88.059,87.913,8.68028828]
["bitfinex","SOLUSD",1646033450169,1.65915795,88.058,87.914,39.11087112]
["bitfinex","SOLUSD",1646033450368,1.65915795,88.058,87.915,8.49867351]
["bitfinex","SOLUSD",1646033450768,1.65915795,88.058,87.916,39.11087112]
["bitfinex","SOLUSD",1646033450971,1.65915795,88.058,87.917,8.72561284]
["bitfinex","SOLUSD",1646033451369,1.65915795,88.058,87.918,39.11087112]
["bitfinex","SOLUSD",1646033451569,48.20372517,88.039,87.921,2.27728104]
["bitfinex","SOLUSD",1646033451869,1.84025178,88.038,87.921,2.27728104]
["bitfinex","SOLUSD",1646033452074,1.84025178,88.038,87.89,13.7]
["bitfinex","SOLUSD",1646033452277,115.3,88.038,87.907,6.0]
["bitfinex","SOLUSD",1646033452477,1.37046259,88.037,87.877,43.4214]
["bitfinex","SOLUSD",1646033452679,1.37046259,88.037,87.881,2.59477852]
["bitfinex","SOLUSD",1646033453473,115.3,88.029,87.89,17.0657]
["bitfinex","SOLUSD",1646033453677,58.36550952,88.019,87.891,2.26858414]
["bitfinex","SOLUSD",1646033453876,173.66550952,88.019,87.891,2.26858414]
["bitfinex","SOLUSD",1646033454073,1.43480005,88.018,87.891,2.26858414]
["bitfinex","SOLUSD",1646033454880,1.43480005,88.018,87.907,6.0]
["bitfinex","SOLUSD",1646033455481,1.43480005,88.018,87.901,2.85307219]
["bitfinex","SOLUSD",1646033455678,1.43480005,88.018,87.907,6.0]
["bitfinex","SOLUSD",1646033456879,58.36550952,88.019,87.91,17.0642]
["bitfinex","SOLUSD",1646033457080,58.36550952,88.019,87.911,8.66743504]
["bitfinex","SOLUSD",1646033458582,58.36550952,88.019,87.92,17.0625]
["bitfinex","SOLUSD",1646033458783,58.36550952,88.019,87.921,8.51908719]
["bitfinex","SOLUSD",1646033459184,115.3,88.018,87.921,8.51908719]
["bitfinex","SOLUSD",1646033459384,1.74577478,88.017,87.909,2.56783194]
["bitfinex","SOLUSD",1646033459584,1.74577478,88.017,87.91,6.0]
["bitfinex","SOLUSD",1646033459786,1.74577478,88.017,87.907,6.0]
["bitfinex","SOLUSD",1646033460685,116.84309674,88.009,87.879,2.55845971]
["bitfinex","SOLUSD",1646033460886,1.52405289,88.008,87.879,2.55845971]
["bitfinex","SOLUSD",1646033461289,0.10474237,88.018,87.91,17.0643]
["bitfinex","SOLUSD",1646033461489,0.10474237,88.018,87.911,6.0]
["bitfinex","SOLUSD",1646033461889,0.10474237,88.018,87.907,6.0]
["bitfinex","SOLUSD",1646033462688,0.10474237,88.018,87.92,17.0624]
["bitfinex","SOLUSD",1646033462888,0.10474237,88.018,87.921,6.0]
["bitfinex","SOLUSD",1646033463089,0.10474237,88.018,87.921,8.50726184]
["bitfinex","SOLUSD",1646033464791,115.40474237,88.018,87.921,8.50726184]
["bitfinex","SOLUSD",1646033464995,115.35246574,88.018,87.921,8.50726184]
["bitfinex","SOLUSD",1646033465195,115.3,88.009,87.921,2.50726184]
["bitfinex","SOLUSD",1646033465493,115.3,88.009,87.901,2.87528979]
["bitfinex","SOLUSD",1646033465698,115.3,88.009,87.907,6.0]
["bitfinex","SOLUSD",1646033466498,0.05246574,88.018,87.91,17.0656]
["bitfinex","SOLUSD",1646033466699,0.05246574,88.018,87.911,8.68655091]
["bitfinex","SOLUSD",1646033467098,0.05246574,88.018,87.911,6.0]
["bitfinex","SOLUSD",1646033467297,0.05246574,88.018,87.907,6.0]
["bitfinex","SOLUSD",1646033468598,0.05246574,88.018,87.93,17.0616]
["bitfinex","SOLUSD",1646033468798,0.05246574,88.018,87.931,3.07090106]
["bitfinex","SOLUSD",1646033469200,115.35246574,88.018,87.932,6.0]
["bitfinex","SOLUSD",1646033469409,0.05246574,88.018,87.931,3.07090106]
["bitfinex","SOLUSD",1646033469799,1.84263562,88.017,87.91,17.0651]
["bitfinex","SOLUSD",1646033470002,1.84263562,88.017,87.88,70.5907]
["bitfinex","SOLUSD",1646033470199,1.84263562,88.017,87.881,2.57697979]
["bitfinex","SOLUSD",1646033470200,1.89497529,88.017,87.881,2.57697979]
["bitfinex","SOLUSD",1646033470401,0.05233967,88.017,87.881,2.57697979]
["bitfinex","SOLUSD",1646033470701,0.05233967,88.017,87.907,6.0]
["bitfinex","SOLUSD",1646033471302,0.05233967,88.017,87.91,30.766]
["bitfinex","SOLUSD",1646033471503,0.05233967,88.017,87.911,8.80555436]
["bitfinex","SOLUSD",1646033472703,0.05233967,88.017,87.92,17.0644]
["bitfinex","SOLUSD",1646033472905,0.05233967,88.017,87.931,115.3]
["bitfinex","SOLUSD",1646033473115,0.05233967,88.017,87.94,13.7]
["bitfinex","SOLUSD",1646033473318,0.05233967,88.017,87.95,13.7]
["bitfinex","SOLUSD",1646033473517,0.05233967,88.017,87.942,3.09357818]
["bitfinex","SOLUSD",1646033473718,0.05233967,88.017,87.943,6.0]
["bitfinex","SOLUSD",1646033474317,0.05233967,88.017,87.942,6.0]
["bitfinex","SOLUSD",1646033474918,44.49439373,88.049,87.95,17.0584]
["bitfinex","SOLUSD",1646033474919,44.5991361,88.049,87.95,17.0584]
["bitfinex","SOLUSD",1646033475121,44.5991361,88.049,87.951,8.9204144]
["bitfinex","SOLUSD",1646033475618,44.5991361,88.049,87.951,2.93243245]
["bitfinex","SOLUSD",1646033475818,44.5991361,88.049,87.952,6.0]
["bitfinex","SOLUSD",1646033476021,44.5991361,88.049,87.946,2.44736848]
["bitfinex","SOLUSD",1646033476022,115.3,88.048,87.951,8.28611796]
["bitfinex","SOLUSD",1646033476219,44.5991361,88.049,87.951,6.0]
["bitfinex","SOLUSD",1646033476419,44.5991361,88.049,87.947,6.0]
["bitfinex","SOLUSD",1646033476619,44.5991361,88.049,87.951,2.7443976]
["bitfinex","SOLUSD",1646033476819,44.5991361,88.049,87.952,8.74678921]
["bitfinex","SOLUSD",1646033477022,44.5991361,88.049,87.952,6.0]
["bitfinex","SOLUSD",1646033478022,44.5991361,88.049,87.96,56.8373]
["bitfinex","SOLUSD",1646033478220,44.5991361,88.049,87.961,6.0]
["bitfinex","SOLUSD",1646033478420,44.5991361,88.049,87.961,8.51613416]
["bitfinex","SOLUSD",1646033480121,44.54783609,88.049,87.961,8.51613416]
["bitfinex","SOLUSD",1646033480323,44.54783609,88.049,87.97,17.0548]
["bitfinex","SOLUSD",1646033480521,44.54783609,88.049,87.971,2.92568398]
["bitfinex","SOLUSD",1646033481126,44.54783609,88.049,87.945,446.09487595]
["bitfinex","SOLUSD",1646033481321,44.54783609,88.049,87.946,8.5223603]
["bitfinex","SOLUSD",1646033482322,17.0577,88.04,87.95,17.0575]
["bitfinex","SOLUSD",1646033482524,17.0577,88.04,87.951,6.0]
["bitfinex","SOLUSD",1646033482722,17.0577,88.04,87.951,8.85129434]
["bitfinex","SOLUSD",1646033482925,17.0577,88.04,87.951,6.0]
["bitfinex","SOLUSD",1646033483122,17.0577,88.04,87.946,9.05330814]
["bitfinex","SOLUSD",1646033483624,17.0577,88.04,87.946,3.05330814]
["bitfinex","SOLUSD",1646033483826,17.0669,88.02,87.946,3.05330814]
["bitfinex","SOLUSD",1646033484024,115.3,88.017,87.85,78.3904]
["bitfinex","SOLUSD",1646033484225,1.79057622,88.016,87.876,2.2515628]
["bitfinex","SOLUSD",1646033484825,115.3,88.009,87.876,2.2515628]
["bitfinex","SOLUSD",1646033485025,1.81436757,88.008,87.876,2.2515628]
["bitfinex","SOLUSD",1646033485428,115.3,87.997,87.876,2.2515628]
["bitfinex","SOLUSD",1646033485626,52.62806399,87.998,87.877,482.55193371]
["bitfinex","SOLUSD",1646033485828,52.62806399,87.998,87.878,2.72464798]
["bitfinex","SOLUSD",1646033486025,1.35463142,87.997,87.878,2.72464798]
["bitfinex","SOLUSD",1646033486227,115.3,87.997,87.878,2.72464798]
["bitfinex","SOLUSD",1646033486428,1.62682404,87.996,87.878,2.72464798]
["bitfinex","SOLUSD",1646033486628,45.38461758,87.979,87.89,17.0698]
["bitfinex","SOLUSD",1646033486828,45.38461758,87.979,87.891,2.41885351]
["bitfinex","SOLUSD",1646033487529,115.3,87.978,87.878,2.49119412]
["bitfinex","SOLUSD",1646033488132,17.0712,87.97,87.88,17.0716]
["bitfinex","SOLUSD",1646033488334,17.0712,87.97,87.881,2.33417858]
["bitfinex","SOLUSD",1646033491539,17.0712,87.97,87.89,17.0699]
["bitfinex","SOLUSD",1646033491739,17.0712,87.97,87.891,2.96858211]
["bitfinex","SOLUSD",1646033492436,45.38461758,87.979,87.9,17.0681]
["bitfinex","SOLUSD",1646033492635,45.38461758,87.979,87.901,2.34569721]
["bitfinex","SOLUSD",1646033493039,45.38461758,87.979,87.881,115.3]
["bitfinex","SOLUSD",1646033493237,1.73102229,88.044,87.907,6.0]
["bitfinex","SOLUSD",1646033493437,23.3299,88.044,87.908,2.82196215]
["bitfinex","SOLUSD",1646033493637,17.0589,88.04,87.911,115.3]
["bitfinex","SOLUSD",1646033493837,23.3299,88.044,87.912,8.60711435]
["bitfinex","SOLUSD",1646033494238,54.06799217,88.043,87.912,33.54554793]
["bitfinex","SOLUSD",1646033494442,54.06799217,88.043,87.914,2.37861419]
["bitfinex","SOLUSD",1646033494638,54.06799217,88.043,87.915,6.0]
["bitfinex","SOLUSD",1646033494839,54.06799217,88.043,87.916,115.3]
["bitfinex","SOLUSD",1646033495137,54.06799217,88.043,87.919,2.491912]
["bitfinex","SOLUSD",1646033495337,54.06799217,88.043,87.915,50.78128585]
["bitfinex","SOLUSD",1646033495338,17.0576,88.04,87.94,17.0575]
["bitfinex","SOLUSD",1646033495540,115.3,88.039,87.941,2.90989582]
["bitfinex","SOLUSD",1646033495739,54.06799217,88.043,87.941,2.90989582]
["bitfinex","SOLUSD",1646033495740,115.3,88.042,87.941,2.90989582]
["bitfinex","SOLUSD",1646033495939,115.3,88.042,87.942,6.0]
["bitfinex","SOLUSD",1646033496340,176.25671649,88.029,87.937,6.0]
["bitfinex","SOLUSD",1646033496742,60.95671649,88.029,87.936,2.35311228]
["bitfinex","SOLUSD",1646033497541,60.95671649,88.029,87.94,17.0605]
["bitfinex","SOLUSD",1646033497841,60.95671649,88.029,87.941,9.08323935]
["bitfinex","SOLUSD",1646033498043,60.95671649,88.029,87.941,6.0]
["bitfinex","SOLUSD",1646033498241,60.95671649,88.029,87.937,6.0]
["bitfinex","SOLUSD",1646033499442,60.95671649,88.029,87.95,17.0578]
["bitfinex","SOLUSD",1646033499644,60.95671649,88.029,87.951,2.25608218]
["bitfinex","SOLUSD",1646033500143,0.10537265,88.028,87.951,2.25608218]
["bitfinex","SOLUSD",1646033500345,0.10537265,88.028,87.937,6.0]
["bitfinex","SOLUSD",1646033500744,0.10537265,88.028,87.94,17.0604]
["bitfinex","SOLUSD",1646033500945,0.10537265,88.028,87.941,8.63799064]
["bitfinex","SOLUSD",1646033501145,17.0615,88.02,87.941,2.63799064]
["bitfinex","SOLUSD",1646033501346,17.0615,88.02,87.935,370.05722693]
["bitfinex","SOLUSD",1646033501546,17.0615,88.02,87.936,3.02831985]
["bitfinex","SOLUSD",1646033502145,115.3,88.019,87.936,3.02831985]
["bitfinex","SOLUSD",1646033502345,52.75848598,88.009,87.936,3.02831985]
["bitfinex","SOLUSD",1646033502945,115.3,88.008,87.936,3.02831985]
["bitfinex","SOLUSD",1646033503544,52.75848598,88.009,87.936,3.02831985]
["bitfinex","SOLUSD",1646033503745,17.065,88.0,87.936,3.02831985]
["bitfinex","SOLUSD",1646033504044,115.3,87.999,87.936,3.02831985]
["bitfinex","SOLUSD",1646033504247,52.75848598,88.009,87.936,3.02831985]
["bitfinex","SOLUSD",1646033504846,52.75848598,88.009,87.911,2.74678921]
["bitfinex","SOLUSD",1646033505046,52.75848598,88.009,87.912,6.0]
["bitfinex","SOLUSD",1646033505248,52.75848598,88.009,87.912,27.54554793]
["bitfinex","SOLUSD",1646033505546,52.75848598,88.009,87.914,3.02573698]
["bitfinex","SOLUSD",1646033505749,52.75848598,88.009,87.915,6.0]
["bitfinex","SOLUSD",1646033505947,52.75848598,88.009,87.915,33.54554793]
["bitfinex","SOLUSD",1646033506249,52.75848598,88.009,87.916,43.20501235]
["bitfinex","SOLUSD",1646033506449,52.75848598,88.009,87.92,30.7643]
["bitfinex","SOLUSD",1646033506748,52.75848598,88.009,87.921,8.69805861]
["bitfinex","SOLUSD",1646033507367,0.10480541,88.019,87.921,24.55529637]
["bitfinex","SOLUSD",1646033507668,0.10480541,88.019,87.93,17.0622]
["bitfinex","SOLUSD",1646033507867,0.10480541,88.019,87.931,6.0]
["bitfinex","SOLUSD",1646033508068,0.10480541,88.019,87.931,8.39838019]
["bitfinex","SOLUSD",1646033508370,0.10480541,88.019,87.923,2.38346571]
["bitfinex","SOLUSD",1646033508568,0.10480541,88.019,87.908,115.3]
["bitfinex","SOLUSD",1646033508770,17.0636,88.01,87.93,17.0621]
["bitfinex","SOLUSD",1646033508973,42.87155244,88.013,87.931,8.28422135]
["bitfinex","SOLUSD",1646033509172,42.87155244,88.013,87.931,6.0]
["bitfinex","SOLUSD",1646033509571,42.87155244,88.013,87.912,2.61505329]
["bitfinex","SOLUSD",1646033509572,42.87155244,88.013,87.913,6.0]
["bitfinex","SOLUSD",1646033509773,0.10480541,88.019,87.929,2.95175048]
["bitfinex","SOLUSD",1646033509971,0.05205598,88.008,87.941,2.61877942]
["bitfinex","SOLUSD",1646033510172,0.05205598,88.008,87.942,6.0]
["bitfinex","SOLUSD",1646033510372,0.05205598,88.008,87.942,9.09961265]
["bitfinex","SOLUSD",1646033510573,0.05205598,88.008,87.943,2.25975876]
["bitfinex","SOLUSD",1646033510772,0.05205598,88.008,87.944,6.0]
["bitfinex","SOLUSD",1646033511172,0.05205598,88.008,87.944,9.05368248]
["bitfinex","SOLUSD",1646033511872,0.05205598,88.008,87.956,2.7437414]
["bitfinex","SOLUSD",1646033512472,0.05205598,88.008,87.957,6.0]
["bitfinex","SOLUSD",1646033513573,0.05205598,88.008,87.96,17.0563]
["bitfinex","SOLUSD",1646033513773,0.05205598,88.008,87.961,8.64857136]
["bitfinex","SOLUSD",1646033514173,0.05205598,88.008,87.961,6.0]
["bitfinex","SOLUSD",1646033514372,0.05205598,88.008,87.957,10.546]
["bitfinex","SOLUSD",1646033514579,0.05205598,88.008,87.957,8.75039575]
["bitfinex","SOLUSD",1646033514873,0.05205598,88.008,87.958,2.30307265]
["bitfinex","SOLUSD",1646033515072,57.89596593,88.059,87.961,2.41417162]
["bitfinex","SOLUSD",1646033515273,57.89596593,88.059,87.962,6.0]
["bitfinex","SOLUSD",1646033515574,57.89596593,88.059,87.97,17.0528]
["bitfinex","SOLUSD",1646033515773,57.89596593,88.059,87.971,8.82830864]
["bitfinex","SOLUSD",1646033516079,17.10765056,88.06,87.971,6.0]
["bitfinex","SOLUSD",1646033516275,0.05215056,88.06,87.971,6.0]
["bitfinex","SOLUSD",1646033516479,0.05215056,88.06,87.961,123.68225458]
["bitfinex","SOLUSD",1646033516675,0.05215056,88.06,87.962,2.4543954]
["bitfinex","SOLUSD",1646033516874,0.05215056,88.06,87.965,2.96736318]
["bitfinex","SOLUSD",1646033517075,0.05215056,88.06,87.967,115.3]
["bitfinex","SOLUSD",1646033517380,0.05215056,88.06,87.968,6.0]
["bitfinex","SOLUSD",1646033517575,0.05215056,88.06,87.98,17.0526]
["bitfinex","SOLUSD",1646033517777,0.05215056,88.06,87.981,3.11879101]
["bitfinex","SOLUSD",1646033518180,0.05215056,88.06,87.982,6.0]
["bitfinex","SOLUSD",1646033518778,0.05215056,88.06,87.971,115.3]
["bitfinex","SOLUSD",1646033518779,0.05215056,88.06,87.972,8.53383254]
["bitfinex","SOLUSD",1646033518979,0.05215056,88.06,87.973,115.3]
["bitfinex","SOLUSD",1646033519179,0.05215056,88.06,87.991,118.1648048]
["bitfinex","SOLUSD",1646033519380,0.05215056,88.06,87.994,3.07190805]
["bitfinex","SOLUSD",1646033519582,0.05215056,88.06,87.997,2.56284876]
["bitfinex","SOLUSD",1646033519784,0.05215056,88.06,88.001,115.3]
["bitfinex","SOLUSD",1646033519982,0.05215056,88.06,88.004,2.54847335]
["bitfinex","SOLUSD",1646033520185,55.8426667,88.097,88.005,6.0]
["bitfinex","SOLUSD",1646033520383,55.8426667,88.097,88.007,2.92917311]
["bitfinex","SOLUSD",1646033520682,55.8426667,88.097,88.008,6.0]
["bitfinex","SOLUSD",1646033521186,0.05378874,88.098,88.009,21.50332219]
["bitfinex","SOLUSD",1646033521385,0.05378874,88.098,88.021,115.3]
["bitfinex","SOLUSD",1646033521583,0.05378874,88.098,88.024,2.50211204]
["bitfinex","SOLUSD",1646033521883,0.05378874,88.098,88.027,3.10630709]
["bitfinex","SOLUSD",1646033522083,0.05378874,88.098,88.031,115.3]
["bitfinex","SOLUSD",1646033522384,0.05378874,88.098,88.041,115.3]
["bitfinex","SOLUSD",1646033522584,0.05378874,88.098,88.044,2.31886811]
["bitfinex","SOLUSD",1646033522786,0.05378874,88.098,88.045,10.541]
["bitfinex","SOLUSD",1646033522985,0.05378874,88.098,88.05,13.7]
["bitfinex","SOLUSD",1646033523185,0.05378874,88.098,88.051,6.0]
["bitfinex","SOLUSD",1646033523385,0.05378874,88.098,88.045,6.0]
["bitfinex","SOLUSD",1646033523585,0.05378874,88.098,88.051,2.62552158]
["bitfinex","SOLUSD",1646033523988,0.05378874,88.098,88.052,6.0]
["bitfinex","SOLUSD",1646033524185,0.05378874,88.098,88.052,8.88257508]
["bitfinex","SOLUSD",1646033524386,0.05378874,88.098,88.052,2.88257508]
["bitfinex","SOLUSD",1646033524786,0.05378874,88.098,88.053,6.0]
["bitfinex","SOLUSD",1646033524985,0.60668148,88.149,88.053,6.0]
["bitfinex","SOLUSD",1646033525685,0.60668148,88.149,88.053,8.74678921]
["bitfinex","SOLUSD",1646033526084,0.60668148,88.149,88.053,6.0]
["bitfinex","SOLUSD",1646033526285,45.36619951,88.139,88.052,2.88257508]
["bitfinex","SOLUSD",1646033527486,0.60668148,88.149,88.06,17.0353]
["bitfinex","SOLUSD",1646033527686,0.60668148,88.149,88.061,2.75724361]
["bitfinex","SOLUSD",1646033527887,0.60668148,88.149,88.062,6.0]
["bitfinex","SOLUSD",1646033528088,0.60668148,88.149,88.054,6.0]
["bitfinex","SOLUSD",1646033528288,0.60668148,88.149,88.053,2.4940531]
["bitfinex","SOLUSD",1646033529689,0.60668148,88.149,88.052,34.07839208]
["bitfinex","SOLUSD",1646033529690,0.60668148,88.149,88.054,34.07839208]
["bitfinex","SOLUSD",1646033529990,0.60668148,88.149,88.055,2.2644237]
["bitfinex","SOLUSD",1646033530189,0.03743207,88.138,88.055,2.2644237]
["bitfinex","SOLUSD",1646033530390,0.03743207,88.138,88.056,34.03765875]
["bitfinex","SOLUSD",1646033530590,0.03743207,88.138,88.057,2.76913012]
["bitfinex","SOLUSD",1646033532791,0.03743207,88.138,88.051,404.04774931]
["bitfinex","SOLUSD",1646033532991,17.0394,88.13,88.052,2.25283542]
["bitfinex","SOLUSD",1646033534294,17.0421,88.12,88.052,2.25283542]
["bitfinex","SOLUSD",1646033534493,53.64641124,88.119,88.052,2.25283542]
["bitfinex","SOLUSD",1646033534693,1.41460832,88.118,88.052,2.25283542]
["bitfinex","SOLUSD",1646033535397,17.0445,88.11,88.052,2.25283542]
["bitfinex","SOLUSD",1646033535797,53.64641124,88.119,88.052,2.25283542]
["bitfinex","SOLUSD",1646033536602,53.64641124,88.119,88.031,3.04347604]
["bitfinex","SOLUSD",1646033536800,0.03741112,88.137,88.038,31.79695777]
["bitfinex","SOLUSD",1646033537003,0.03741112,88.137,88.039,9.06981766]
["bitfinex","SOLUSD",1646033538005,47.70546732,88.129,88.041,2.70788406]
["bitfinex","SOLUSD",1646033538203,1.3907428,88.128,88.026,3.07257175]
["bitfinex","SOLUSD",1646033538403,1.3907428,88.128,88.021,2.49837952]
["bitfinex","SOLUSD",1646033538601,1.3907428,88.128,88.022,6.0]
["bitfinex","SOLUSD",1646033539501,17.0423,88.12,88.03,17.0407]
["bitfinex","SOLUSD",1646033539704,17.0423,88.12,88.031,2.85675979]
["bitfinex","SOLUSD",1646033540503,17.0444,88.11,88.012,2.9554374]
["bitfinex","SOLUSD",1646033540724,46.91516788,88.109,88.012,2.9554374]
["bitfinex","SOLUSD",1646033541424,46.91516788,88.109,88.014,2.49070339]
["bitfinex","SOLUSD",1646033542327,17.0452,88.1,88.014,2.49070339]
["bitfinex","SOLUSD",1646033542725,17.0452,88.1,88.014,34.28766116]
["bitfinex","SOLUSD",1646033542925,17.0452,88.1,88.015,2.28471461]
["bitfinex","SOLUSD",1646033543324,17.0452,88.1,88.001,83.0641]
["bitfinex","SOLUSD",1646033543525,17.0452,88.1,88.002,8.60855944]
["bitfinex","SOLUSD",1646033544529,17.0474,88.09,88.002,8.60855944]
["bitfinex","SOLUSD",1646033544727,53.58288411,88.089,88.002,8.60855944]
["bitfinex","SOLUSD",1646033544926,53.58288411,88.089,88.002,2.60855944]
["bitfinex","SOLUSD",1646033545528,53.58288411,88.089,88.002,31.27136458]
["bitfinex","SOLUSD",1646033545726,53.58288411,88.089,88.003,2.57587451]
["bitfinex","SOLUSD",1646033545927,53.58288411,88.089,88.003,28.95218006]
["bitfinex","SOLUSD",1646033546127,53.58288411,88.089,88.004,3.06981831]
["bitfinex","SOLUSD",1646033546327,22.8338,88.107,88.004,3.06981831]
["bitfinex","SOLUSD",1646033546527,22.8338,88.107,88.006,115.3]
["bitfinex","SOLUSD",1646033546729,22.8338,88.107,88.02,13.7]
["bitfinex","SOLUSD",1646033546927,22.8338,88.107,88.021,6.0]
["bitfinex","SOLUSD",1646033547128,22.8338,88.107,88.021,8.75324774]
["bitfinex","SOLUSD",1646033547427,58.71407446,88.106,88.021,8.75324774]
["bitfinex","SOLUSD",1646033547629,58.71407446,88.106,88.021,5.50003695]
["bitfinex","SOLUSD",1646033547826,58.71407446,88.106,88.021,19.92594774]
["bitfinex","SOLUSD",1646033548028,58.71407446,88.106,88.021,17.1727]
["bitfinex","SOLUSD",1646033548226,58.71407446,88.106,88.022,3.04829749]
["bitfinex","SOLUSD",1646033548928,58.71407446,88.106,88.023,6.0]
["bitfinex","SOLUSD",1646033549331,60.27970124,88.106,88.022,3.04829749]
["bitfinex","SOLUSD",1646033550130,60.31646253,88.106,88.022,3.04829749]
["bitfinex","SOLUSD",1646033550529,0.03676129,88.106,88.022,3.04829749]
["bitfinex","SOLUSD",1646033550729,0.03676129,88.106,88.023,8.74678921]
["bitfinex","SOLUSD",1646033550930,0.03676129,88.106,88.023,37.7582035]
["bitfinex","SOLUSD",1646033551131,0.03676129,88.106,88.024,5.53697983]
["bitfinex","SOLUSD",1646033551329,0.03676129,88.106,88.025,8.98572894]
["bitfinex","SOLUSD",1646033552933,0.03676129,88.106,88.025,2.98572894]
["bitfinex","SOLUSD",1646033554337,0.03676129,88.106,88.026,6.0]
["bitfinex","SOLUSD",1646033554541,0.03676129,88.106,88.027,115.3]
["bitfinex","SOLUSD",1646033554738,0.03676129,88.106,88.031,2.42124515]
["bitfinex","SOLUSD",1646033554934,0.03676129,88.106,88.032,6.0]
["bitfinex","SOLUSD",1646033555133,45.93523623,88.126,88.032,6.0]
["bitfinex","SOLUSD",1646033555134,45.97210237,88.126,88.032,6.0]
["bitfinex","SOLUSD",1646033555540,2.74678921,88.125,88.032,6.0]
["bitfinex","SOLUSD",1646033556136,2.74678921,88.125,88.04,17.0387]
["bitfinex","SOLUSD",1646033556338,45.97210237,88.126,88.041,123.90150001]
["bitfinex","SOLUSD",1646033556538,45.97210237,88.126,88.042,2.50334814]
["bitfinex","SOLUSD",1646033556740,45.97210237,88.126,88.043,6.0]
["bitfinex","SOLUSD",1646033556937,0.03686614,88.126,88.043,6.0]
["bitfinex","SOLUSD",1646033557339,0.03686614,88.126,88.051,115.3]
["bitfinex","SOLUSD",1646033557542,0.03686614,88.126,88.053,115.3]
["bitfinex","SOLUSD",1646033557841,0.03686614,88.126,88.061,115.3]
["bitfinex","SOLUSD",1646033558039,0.03686614,88.126,88.062,8.54169882]
["bitfinex","SOLUSD",1646033559344,0.03686614,88.126,88.062,123.84169882]
["bitfinex","SOLUSD",1646033559643,0.03686614,88.126,88.07,17.0326]
["bitfinex","SOLUSD",1646033559840,0.03686614,88.126,88.071,8.72890439]
["bitfinex","SOLUSD",1646033560241,0.56998309,88.149,88.071,8.72890439]
["bitfinex","SOLUSD",1646033560242,0.60726848,88.149,88.071,8.72890439]
["bitfinex","SOLUSD",1646033561245,0.60726848,88.149,88.071,2.72890439]
["bitfinex","SOLUSD",1646033561645,0.60726848,88.149,88.072,6.0]
["bitfinex","SOLUSD",1646033562248,0.60726848,88.149,88.071,2.72890439]
["bitfinex","SOLUSD",1646033562650,0.60726848,88.149,88.08,17.0308]
["bitfinex","SOLUSD",1646033562850,0.60726848,88.149,88.081,2.91917942]
["bitfinex","SOLUSD",1646033563248,0.60726848,88.149,88.074,2.62320741]
["bitfinex","SOLUSD",1646033563449,0.60726848,88.149,88.075,6.0]
["bitfinex","SOLUSD",1646033563850,0.60726848,88.149,88.071,2.25116504]
["bitfinex","SOLUSD",1646033564954,0.60726848,88.149,88.081,2.51270675]
["bitfinex","SOLUSD",1646033565151,0.60726848,88.149,88.061,2.78042524]
["bitfinex","SOLUSD",1646033568655,0.60726848,88.149,88.062,6.0]
["bitfinex","SOLUSD",1646033569058,0.60726848,88.149,88.062,121.3]
["bitfinex","SOLUSD",1646033569256,0.60726848,88.149,88.071,2.98370386]
["bitfinex","SOLUSD",1646033569857,0.60726848,88.149,88.072,6.0]
["bitfinex","SOLUSD",1646033570061,0.60726848,88.149,88.057,16.9433]
["bitfinex","SOLUSD",1646033570259,0.60726848,88.149,88.058,2.94933309]
["bitfinex","SOLUSD",1646033570459,0.60726848,88.149,88.06,17.035]
["bitfinex","SOLUSD",1646033570658,0.60726848,88.149,88.061,2.73872499]
["bitfinex","SOLUSD",1646033571261,0.60726848,88.149,88.071,115.3]
["bitfinex","SOLUSD",1646033571460,0.60726848,88.149,88.091,115.3]
["bitfinex","SOLUSD",1646033571660,0.60726848,88.149,88.09,17.0258]
["bitfinex","SOLUSD",1646033571661,6.848e-05,88.149,88.101,115.3]
["bitfinex","SOLUSD",1646033571861,6.848e-05,88.149,88.111,2.31082825]
["bitfinex","SOLUSD",1646033572062,6.848e-05,88.149,88.12,16.36]
["bitfinex","SOLUSD",1646033572262,6.848e-05,88.149,88.121,8.85996398]
["bitfinex","SOLUSD",1646033572564,6.848e-05,88.149,88.121,27.91548534]
["bitfinex","SOLUSD",1646033572762,6.848e-05,88.149,88.123,2.43151408]
["bitfinex","SOLUSD",1646033573168,6.848e-05,88.149,88.13,17.0192]
["bitfinex","SOLUSD",1646033573363,3.13864323,88.277,88.14,16.36]
["bitfinex","SOLUSD",1646033573563,1.44877777,88.27,88.15,56.7189]
["bitfinex","SOLUSD",1646033573863,1.38981813,88.296,88.16,16.36]
["bitfinex","SOLUSD",1646033574063,0.0001,88.218,88.16,16.36]
["bitfinex","SOLUSD",1646033574263,0.0001,88.218,88.161,24.97023686]
["bitfinex","SOLUSD",1646033574487,0.0001,88.218,88.162,3.02324411]
["bitfinex","SOLUSD",1646033574679,0.0001,88.218,88.163,6.0]
["bitfinex","SOLUSD",1646033574879,0.0001,88.218,88.163,8.367395]
["bitfinex","SOLUSD",1646033575083,0.0001,88.218,88.163,2.367395]
["bitfinex","SOLUSD",1646033576180,0.0001,88.218,88.163,19.217795]
["bitfinex","SOLUSD",1646033576487,0.0001,88.218,88.17,17.0129]
["bitfinex","SOLUSD",1646033576681,0.0001,88.218,88.171,2.88555309]
["bitfinex","SOLUSD",1646033579684,0.0001,88.218,88.151,2.45660146]
["bitfinex","SOLUSD",1646033580685,0.0001,88.218,88.15,33.379]
["bitfinex","SOLUSD",1646033580686,0.0001,88.218,88.125,2.78474154]
["bitfinex","SOLUSD",1646033580885,54.18631391,88.216,88.08,16.36]
["bitfinex","SOLUSD",1646033581085,126.53571391,88.216,88.08,16.36]
["bitfinex","SOLUSD",1646033581284,4.40842021,88.215,88.081,2.39374982]
["bitfinex","SOLUSD",1646033581486,22.24671605,88.215,88.081,2.39374982]
["bitfinex","SOLUSD",1646033581688,0.0001,88.218,88.091,118.41226805]
["bitfinex","SOLUSD",1646033581885,0.0001,88.218,88.103,115.3]
["bitfinex","SOLUSD",1646033582088,0.0001,88.218,88.106,2.62305734]
["bitfinex","SOLUSD",1646033582285,0.0001,88.218,88.121,115.3]
["bitfinex","SOLUSD",1646033582487,0.0001,88.218,88.131,115.3]
["bitfinex","SOLUSD",1646033582686,0.0001,88.218,88.14,16.36]
["bitfinex","SOLUSD",1646033582988,0.0001,88.218,88.141,8.88469599]
["bitfinex","SOLUSD",1646033583186,0.0001,88.218,88.15,17.0157]
["bitfinex","SOLUSD",1646033583389,0.0001,88.218,88.151,8.61539555]
["bitfinex","SOLUSD",1646033583587,0.0001,88.218,88.151,6.0]
["bitfinex","SOLUSD",1646033583987,0.0001,88.218,88.144,6.0]
["bitfinex","SOLUSD",1646033584386,0.0001,88.218,88.144,32.39302198]
["bitfinex","SOLUSD",1646033584588,0.0001,88.218,88.161,3.08735224]
["bitfinex","SOLUSD",1646033584988,0.0001,88.218,88.146,2.82543808]
["bitfinex","SOLUSD",1646033585192,0.0001,88.218,88.147,6.0]
["bitfinex","SOLUSD",1646033585498,0.0001,88.218,88.15,17.0179]
["bitfinex","SOLUSD",1646033585694,0.0001,88.218,88.126,2.74678921]
["bitfinex","SOLUSD",1646033585890,0.0001,88.218,88.127,6.0]
["bitfinex","SOLUSD",1646033586296,0.0001,88.218,88.128,2.74678921]
["bitfinex","SOLUSD",1646033586491,0.0001,88.218,88.131,115.3]
["bitfinex","SOLUSD",1646033586690,0.0001,88.218,88.132,2.53549771]
["bitfinex","SOLUSD",1646033586890,0.0001,88.218,88.133,6.0]
["bitfinex","SOLUSD",1646033587092,0.0001,88.218,88.14,17.0206]
["bitfinex","SOLUSD",1646033587391,0.0001,88.218,88.141,2.45277312]
["bitfinex","SOLUSD",1646033587591,0.0001,88.218,88.134,2.74678921]
["bitfinex","SOLUSD",1646033587792,0.0001,88.218,88.135,6.0]
["bitfinex","SOLUSD",1646033588391,0.0001,88.218,88.15,17.0184]
["bitfinex","SOLUSD",1646033588594,0.0001,88.218,88.151,2.91361008]
["bitfinex","SOLUSD",1646033589191,0.0001,88.218,88.135,6.0]
["bitfinex","SOLUSD",1646033589492,0.0001,88.218,88.128,2.63302519]
["bitfinex","SOLUSD",1646033589692,0.0001,88.218,88.13,17.0217]
["bitfinex","SOLUSD",1646033589993,17.0241,88.21,88.131,2.50864644]
["bitfinex","SOLUSD",1646033590195,17.0241,88.21,88.131,2.74678921]
["bitfinex","SOLUSD",1646033590393,1.63948751,88.209,88.121,2.83941256]
["bitfinex","SOLUSD",1646033590593,1.63948751,88.209,88.09,56.7524]
["bitfinex","SOLUSD",1646033590594,1.63948751,88.209,88.096,16.9012]
["bitfinex","SOLUSD",1646033590790,1.63948751,88.209,88.097,8.64619585]
["bitfinex","SOLUSD",1646033590991,33.3852,88.21,88.1,16.9271]
["bitfinex","SOLUSD",1646033591192,33.3852,88.21,88.101,6.0]
["bitfinex","SOLUSD",1646033591393,1.79232105,88.209,88.101,2.93509829]
["bitfinex","SOLUSD",1646033591592,1.79232105,88.209,88.102,6.0]
["bitfinex","SOLUSD",1646033591997,115.3,88.199,88.101,2.93509829]
["bitfinex","SOLUSD",1646033592192,115.3,88.189,88.07,17.0326]
["bitfinex","SOLUSD",1646033592395,16.36,88.19,88.07,17.0326]
["bitfinex","SOLUSD",1646033592396,115.3,88.187,88.072,6.0]
["bitfinex","SOLUSD",1646033592593,1.40839366,88.186,88.073,10.0]
["bitfinex","SOLUSD",1646033592793,1.40839366,88.186,88.074,6.0]
["bitfinex","SOLUSD",1646033592993,115.3,88.18,88.074,8.73956789]
["bitfinex","SOLUSD",1646033593197,17.0343,88.16,88.074,8.73956789]
["bitfinex","SOLUSD",1646033593396,70.4009,88.18,88.074,8.73956789]
["bitfinex","SOLUSD",1646033593397,56.7809,88.18,88.074,8.73956789]
["bitfinex","SOLUSD",1646033593594,56.7809,88.18,88.075,2.74678921]
["bitfinex","SOLUSD",1646033593795,1.5350066,88.179,88.076,6.0]
["bitfinex","SOLUSD",1646033594295,1.5350066,88.179,88.062,6.0]
["bitfinex","SOLUSD",1646033595096,1.5350066,88.179,88.061,2.74678921]
["bitfinex","SOLUSD",1646033595097,45.5403899,88.159,88.049,2.74678921]
["bitfinex","SOLUSD",1646033595298,1.67507917,88.158,88.05,6.0]
["bitfinex","SOLUSD",1646033595498,4.42186838,88.158,88.05,6.0]
["bitfinex","SOLUSD",1646033595699,1.67507917,88.158,88.047,6.0]
["bitfinex","SOLUSD",1646033595897,115.3,88.156,88.047,6.0]
["bitfinex","SOLUSD",1646033596098,1.49970693,88.155,88.038,6.0]
["bitfinex","SOLUSD",1646033596299,4.24649614,88.155,88.038,8.30154138]
["bitfinex","SOLUSD",1646033596501,17.0392,88.14,88.04,17.0382]
["bitfinex","SOLUSD",1646033596698,1.74799461,88.139,88.041,8.81513448]
["bitfinex","SOLUSD",1646033597400,17.0392,88.14,88.042,115.3]
["bitfinex","SOLUSD",1646033597599,17.0392,88.14,88.043,6.0]
["bitfinex","SOLUSD",1646033597898,2.74678921,88.154,88.051,2.80400095]
["bitfinex","SOLUSD",1646033598098,2.74678921,88.154,88.052,6.0]
["bitfinex","SOLUSD",1646033598300,2.74678921,88.154,88.052,8.74678921]
["bitfinex","SOLUSD",1646033598498,2.74678921,88.154,88.052,27.81866726]
["bitfinex","SOLUSD",1646033598700,56.7972,88.16,88.053,5.31576723]
["bitfinex","SOLUSD",1646033598898,56.7972,88.16,88.054,6.0]
["bitfinex","SOLUSD",1646033599099,56.7972,88.16,88.054,27.81866726]
["bitfinex","SOLUSD",1646033599299,56.7972,88.16,88.055,2.80560075]
["bitfinex","SOLUSD",1646033599502,17.0354,88.15,88.06,17.0351]
["bitfinex","SOLUSD",1646033599700,17.0354,88.15,88.061,8.75636558]
["bitfinex","SOLUSD",1646033600100,2.74678921,88.168,88.062,115.3]
["bitfinex","SOLUSD",1646033600303,5.0,102.98,88.063,121.3]
["bitfinex","SOLUSD",1646033600304,1.72768871,88.208,88.063,121.3]
["bitfinex","SOLUSD",1646033600501,2.74678921,88.179,88.064,2.45304934]
["bitfinex","SOLUSD",1646033600704,1.45200344,88.189,88.065,6.0]
["bitfinex","SOLUSD",1646033600903,1.73141876,88.177,88.066,115.3]
["bitfinex","SOLUSD",1646033601103,128.92,88.2,88.068,115.3]
["bitfinex","SOLUSD",1646033601301,2.74678921,88.181,88.07,115.3]
["bitfinex","SOLUSD",1646033601501,17.0332,88.17,88.071,8.72884158]
["bitfinex","SOLUSD",1646033601704,17.0332,88.17,88.071,2.72884158]
["bitfinex","SOLUSD",1646033602008,17.0332,88.17,88.072,6.0]
["bitfinex","SOLUSD",1646033602302,2.74678921,88.185,88.073,3.00655684]
["bitfinex","SOLUSD",1646033602504,2.74678921,88.185,88.081,115.3]
["bitfinex","SOLUSD",1646033602802,56.7549,88.22,88.091,115.3]
["bitfinex","SOLUSD",1646033603001,48.9714,88.219,88.092,2.59546674]
["bitfinex","SOLUSD",1646033603203,48.9714,88.219,88.094,115.3]
["bitfinex","SOLUSD",1646033603405,48.9714,88.219,88.096,115.3]
["bitfinex","SOLUSD",1646033603602,52.64090812,88.218,88.1,13.62]
["bitfinex","SOLUSD",1646033603803,17.0253,88.21,88.12,17.0241]
["bitfinex","SOLUSD",1646033604004,17.0253,88.21,88.121,8.62377688]
["bitfinex","SOLUSD",1646033604405,17.0253,88.21,88.122,19.07049138]
["bitfinex","SOLUSD",1646033604604,17.0253,88.21,88.123,8.61151528]
["bitfinex","SOLUSD",1646033605805,1.47815217,88.209,88.123,8.61151528]
["bitfinex","SOLUSD",1646033606009,17.0261,88.2,88.123,8.61151528]
["bitfinex","SOLUSD",1646033606205,52.64090812,88.218,88.124,19.07049138]
["bitfinex","SOLUSD",1646033606409,54.00325398,88.218,88.125,8.44592788]
["bitfinex","SOLUSD",1646033607609,1.49025472,88.209,88.125,2.44592788]
["bitfinex","SOLUSD",1646033608130,2.74678921,88.208,88.111,3.0473179]
["bitfinex","SOLUSD",1646033608911,17.0284,88.19,88.111,3.0473179]
["bitfinex","SOLUSD",1646033609113,49.86946964,88.189,88.111,3.0473179]
["bitfinex","SOLUSD",1646033610512,49.86946964,88.189,88.112,6.0]
["bitfinex","SOLUSD",1646033611111,49.86946964,88.189,88.097,2.39276962]
["bitfinex","SOLUSD",1646033611316,49.86946964,88.189,88.098,6.0]
["bitfinex","SOLUSD",1646033612611,49.86946964,88.189,88.101,2.91406545]
["bitfinex","SOLUSD",1646033612814,49.86946964,88.189,88.102,6.0]
["bitfinex","SOLUSD",1646033613513,49.86946964,88.189,88.101,2.91406545]
["bitfinex","SOLUSD",1646033614013,49.86946964,88.189,88.102,6.0]
["bitfinex","SOLUSD",1646033615315,51.71742313,88.189,88.102,6.0]
["bitfinex","SOLUSD",1646033615739,49.86946964,88.189,88.101,2.91406545]
["bitfinex","SOLUSD",1646033615941,49.86946964,88.189,88.102,6.0]
["bitfinex","SOLUSD",1646033616739,49.86946964,88.189,88.11,17.0273]
["bitfinex","SOLUSD",1646033616940,49.86946964,88.189,88.111,2.56258452]
["bitfinex","SOLUSD",1646033617340,2.74678921,88.188,88.111,2.56258452]
["bitfinex","SOLUSD",1646033617540,49.86946964,88.189,88.111,2.56258452]
["bitfinex","SOLUSD",1646033618845,17.0303,88.18,88.09,17.03]
["bitfinex","SOLUSD",1646033619144,17.0303,88.18,88.091,2.95110946]
["bitfinex","SOLUSD",1646033619342,17.0303,88.18,88.092,6.0]
["bitfinex","SOLUSD",1646033619544,17.0303,88.18,88.085,16.9619]
["bitfinex","SOLUSD",1646033619545,96.77326964,88.189,88.086,8.79115752]
["bitfinex","SOLUSD",1646033619743,96.77326964,88.189,88.092,2.74678921]
["bitfinex","SOLUSD",1646033619944,96.77326964,88.189,88.093,6.0]
["bitfinex","SOLUSD",1646033620142,96.77326964,88.189,88.093,121.3]
["bitfinex","SOLUSD",1646033620344,96.77326964,88.189,88.094,2.74678921]
["bitfinex","SOLUSD",1646033620545,96.77326964,88.189,88.1,17.0293]
["bitfinex","SOLUSD",1646033620744,96.77326964,88.189,88.101,6.0]
["bitfinex","SOLUSD",1646033620944,96.77326964,88.189,88.101,8.88854852]
["bitfinex","SOLUSD",1646033621144,96.77326964,88.189,88.101,6.0]
["bitfinex","SOLUSD",1646033621357,46.9038,88.189,88.087,115.3]
["bitfinex","SOLUSD",1646033621545,46.9038,88.189,88.11,17.0275]
["bitfinex","SOLUSD",1646033621744,46.9038,88.189,88.111,8.84197712]
["bitfinex","SOLUSD",1646033622145,46.9038,88.189,88.111,6.0]
["bitfinex","SOLUSD",1646033622344,57.02630963,88.188,88.102,6.0]
["bitfinex","SOLUSD",1646033622944,57.02630963,88.188,88.12,17.0251]
["bitfinex","SOLUSD",1646033623146,57.02630963,88.188,88.102,6.0]
["bitfinex","SOLUSD",1646033624444,57.02630963,88.188,88.11,17.0275]
["bitfinex","SOLUSD",1646033624647,57.02630963,88.188,88.111,6.0]
["bitfinex","SOLUSD",1646033624847,57.02630963,88.188,88.111,8.61948951]
["bitfinex","SOLUSD",1646033625046,57.02630963,88.188,88.111,6.0]
["bitfinex","SOLUSD",1646033625246,46.9038,88.189,88.102,6.0]
["bitfinex","SOLUSD",1646033625450,46.9038,88.189,88.111,2.74678921]
["bitfinex","SOLUSD",1646033625651,79.6199,88.24,88.121,2.8393849]
["bitfinex","SOLUSD",1646033625848,22.8759,88.24,88.13,13.62]
["bitfinex","SOLUSD",1646033626048,47.1815,88.263,88.132,115.3]
["bitfinex","SOLUSD",1646033626248,50.73348336,88.239,88.135,2.30129442]
["bitfinex","SOLUSD",1646033626450,47.1815,88.263,88.151,115.3]
["bitfinex","SOLUSD",1646033626651,47.1815,88.263,88.153,115.3]
["bitfinex","SOLUSD",1646033626847,133.96896917,88.276,88.155,115.3]
["bitfinex","SOLUSD",1646033627048,133.96896917,88.276,88.171,115.3]
["bitfinex","SOLUSD",1646033627348,58.37947001,88.254,88.18,13.62]
["bitfinex","SOLUSD",1646033627546,58.37947001,88.254,88.181,6.0]
["bitfinex","SOLUSD",1646033627747,58.37947001,88.254,88.19,17.012]
["bitfinex","SOLUSD",1646033627948,23.8116,88.275,88.191,2.93899716]
["bitfinex","SOLUSD",1646033628347,133.96896917,88.276,88.193,115.3]
["bitfinex","SOLUSD",1646033628549,133.96896917,88.276,88.196,2.90561932]
["bitfinex","SOLUSD",1646033628748,133.96896917,88.276,88.2,17.0088]
["bitfinex","SOLUSD",1646033628948,56.86224257,88.274,88.201,8.98991869]
["bitfinex","SOLUSD",1646033629749,133.96896917,88.276,88.201,8.98991869]
["bitfinex","SOLUSD",1646033629948,133.96896917,88.276,88.202,20.7761662]
["bitfinex","SOLUSD",1646033630148,71.5025,88.317,88.203,6.0]
["bitfinex","SOLUSD",1646033630347,71.5025,88.317,88.204,115.3]
["bitfinex","SOLUSD",1646033630547,71.5025,88.317,88.206,115.3]
["bitfinex","SOLUSD",1646033630747,71.5025,88.317,88.204,29.10375144]
["bitfinex","SOLUSD",1646033630748,71.5025,88.317,88.211,115.3]
["bitfinex","SOLUSD",1646033630947,71.5025,88.317,88.221,115.3]
["bitfinex","SOLUSD",1646033631150,16.611,88.362,88.231,115.3]
["bitfinex","SOLUSD",1646033631349,16.111,88.362,88.232,8.65773759]
["bitfinex","SOLUSD",1646033631548,1.4905564,88.361,88.232,8.65773759]
["bitfinex","SOLUSD",1646033631751,45.38440669,88.359,88.232,8.65773759]
["bitfinex","SOLUSD",1646033631951,1.56757396,88.358,88.233,35.48187398]
["bitfinex","SOLUSD",1646033632149,1.56757396,88.358,88.234,8.90099814]
["bitfinex","SOLUSD",1646033632348,68.14033432,88.359,88.25,16.9981]
["bitfinex","SOLUSD",1646033632549,68.14033432,88.359,88.251,8.67115354]
["bitfinex","SOLUSD",1646033633149,1.77555482,88.358,88.251,8.67115354]
["bitfinex","SOLUSD",1646033633348,68.14033432,88.359,88.251,8.67115354]
["bitfinex","SOLUSD",1646033633551,1.79193235,88.358,88.251,2.67115354]
["bitfinex","SOLUSD",1646033633749,1.79193235,88.358,88.241,2.83335794]
["bitfinex","SOLUSD",1646033633950,1.79193235,88.358,88.242,6.0]
["bitfinex","SOLUSD",1646033634252,68.14033432,88.359,88.243,2.74678921]
["bitfinex","SOLUSD",1646033634450,16.9979,88.35,88.26,16.9982]
["bitfinex","SOLUSD",1646033634651,16.9979,88.35,88.261,2.61968418]
["bitfinex","SOLUSD",1646033635053,43.75813432,88.359,88.262,2.74678921]
["bitfinex","SOLUSD",1646033635252,43.75813432,88.359,88.263,6.0]
["bitfinex","SOLUSD",1646033635452,43.75813432,88.359,88.263,58.537119]
["bitfinex","SOLUSD",1646033635650,43.75813432,88.359,88.264,5.2543556]
["bitfinex","SOLUSD",1646033635850,43.75813432,88.359,88.265,6.0]
["bitfinex","SOLUSD",1646033636050,43.75813432,88.359,88.28,13.62]
["bitfinex","SOLUSD",1646033636253,43.75813432,88.359,88.265,8.74678921]
["bitfinex","SOLUSD",1646033636254,43.75813432,88.359,88.29,16.9926]
["bitfinex","SOLUSD",1646033636454,16.9919,88.38,88.291,8.49154725]
["bitfinex","SOLUSD",1646033636653,57.57,88.458,88.291,8.49154725]
["bitfinex","SOLUSD",1646033636654,1.38085816,88.422,88.3,13.62]
["bitfinex","SOLUSD",1646033636855,1.74148144,88.42,88.301,9.10525226]
["bitfinex","SOLUSD",1646033637052,48.0595,88.421,88.301,9.10525226]
["bitfinex","SOLUSD",1646033637253,16.9854,88.42,88.31,16.9864]
["bitfinex","SOLUSD",1646033637453,53.09017045,88.419,88.311,2.68356944]
["bitfinex","SOLUSD",1646033637754,1.5590153,88.418,88.311,2.68356944]
["bitfinex","SOLUSD",1646033638152,4.30580451,88.418,88.28,13.62]
["bitfinex","SOLUSD",1646033638452,18.492619,88.4,88.291,2.91557046]
["bitfinex","SOLUSD",1646033638652,24.1387,88.399,88.291,2.91557046]
["bitfinex","SOLUSD",1646033638852,24.1387,88.399,88.27,135.2891]
["bitfinex","SOLUSD",1646033638853,1.45693799,88.398,88.281,2.78506324]
["bitfinex","SOLUSD",1646033639052,1.45693799,88.398,88.271,3.11667535]
["bitfinex","SOLUSD",1646033639255,4.2037272,88.398,88.271,3.11667535]
["bitfinex","SOLUSD",1646033639457,54.06700863,88.389,88.281,2.6265686]
["bitfinex","SOLUSD",1646033639654,1.65506962,88.388,88.281,2.6265686]
["bitfinex","SOLUSD",1646033640354,16.9951,88.37,88.271,2.89326812]
["bitfinex","SOLUSD",1646033640556,23.5936,88.369,88.271,8.89326812]
["bitfinex","SOLUSD",1646033640954,4.15180702,88.368,88.251,2.92417319]
["bitfinex","SOLUSD",1646033641157,119.45180702,88.368,88.23,13.62]
["bitfinex","SOLUSD",1646033641355,4.2664391,88.367,88.23,13.62]
["bitfinex","SOLUSD",1646033641855,53.70001949,88.359,88.23,13.62]
["bitfinex","SOLUSD",1646033642058,13.62,88.35,88.23,13.62]
["bitfinex","SOLUSD",1646033642258,50.12328421,88.349,88.23,13.62]
["bitfinex","SOLUSD",1646033642455,48.4771,88.349,88.23,13.62]
["bitfinex","SOLUSD",1646033642656,51.22388921,88.349,88.23,13.62]
["bitfinex","SOLUSD",1646033642854,2.74678921,88.348,88.231,6.0]
["bitfinex","SOLUSD",1646033643055,2.74678921,88.348,88.231,8.88266479]
["bitfinex","SOLUSD",1646033643258,4.55375774,88.348,88.231,2.61543459]
["bitfinex","SOLUSD",1646033643459,56.6803,88.34,88.23,30.6223]
["bitfinex","SOLUSD",1646033643656,48.4771,88.349,88.231,6.87567868]
["bitfinex","SOLUSD",1646033644560,1.7278157,88.348,88.232,6.0]
["bitfinex","SOLUSD",1646033644757,48.4771,88.349,88.23,13.62]
["bitfinex","SOLUSD",1646033644957,48.4771,88.349,88.231,8.37289459]
["bitfinex","SOLUSD",1646033645359,115.3,88.348,88.231,8.37289459]
["bitfinex","SOLUSD",1646033645557,17.0002,88.34,88.24,17.0002]
["bitfinex","SOLUSD",1646033645756,1.84568608,88.339,88.22,13.62]
["bitfinex","SOLUSD",1646033645956,22.9214,88.338,88.221,8.69441338]
["bitfinex","SOLUSD",1646033646157,22.9214,88.338,88.222,4.531]
["bitfinex","SOLUSD",1646033646356,22.9214,88.338,88.224,115.3]
["bitfinex","SOLUSD",1646033646557,22.9214,88.338,88.225,8.40931432]
["bitfinex","SOLUSD",1646033646757,22.9214,88.338,88.226,115.3]
["bitfinex","SOLUSD",1646033646960,22.9214,88.338,88.231,115.3]
["bitfinex","SOLUSD",1646033647160,17.0034,88.33,88.24,17.0002]
["bitfinex","SOLUSD",1646033647358,58.51257822,88.329,88.241,9.08226605]
["bitfinex","SOLUSD",1646033647958,58.51257822,88.329,88.241,3.08226605]
["bitfinex","SOLUSD",1646033648161,8.51257822,88.329,88.221,2.73296735]
["bitfinex","SOLUSD",1646033648359,8.51257822,88.329,88.222,10.531]
["bitfinex","SOLUSD",1646033648661,17.0038,88.32,88.23,17.0022]
["bitfinex","SOLUSD",1646033648863,17.0038,88.32,88.231,8.38000396]
["bitfinex","SOLUSD",1646033649663,17.0038,88.32,88.231,2.38000396]
["bitfinex","SOLUSD",1646033649860,115.3,88.319,88.231,2.38000396]
["bitfinex","SOLUSD",1646033650061,1.585748,88.318,88.217,2.88851864]
["bitfinex","SOLUSD",1646033650361,48.07958229,88.309,88.217,2.88851864]
["bitfinex","SOLUSD",1646033650761,48.07958229,88.309,88.217,0.31496864]
["bitfinex","SOLUSD",1646033651462,48.07958229,88.309,88.22,17.0038]
["bitfinex","SOLUSD",1646033651963,48.07958229,88.309,88.221,7.21498622]
["bitfinex","SOLUSD",1646033652564,17.0074,88.3,88.221,7.21498622]
["bitfinex","SOLUSD",1646033652764,17.0074,88.3,88.204,2.74678921]
["bitfinex","SOLUSD",1646033652965,24.9594,88.299,88.204,2.74678921]
["bitfinex","SOLUSD",1646033653367,24.9594,88.299,88.203,2.8599719]
["bitfinex","SOLUSD",1646033653766,43.62779793,88.289,88.203,2.8599719]
["bitfinex","SOLUSD",1646033654366,1.65748372,88.288,88.191,2.64863099]
["bitfinex","SOLUSD",1646033654566,49.13988372,88.288,88.181,2.81045834]
["bitfinex","SOLUSD",1646033654770,115.3,88.279,88.163,2.60144245]
["bitfinex","SOLUSD",1646033654969,115.3,88.279,88.145,4.533]
["bitfinex","SOLUSD",1646033654970,1.7995142,88.278,88.153,2.85351495]
["bitfinex","SOLUSD",1646033655167,115.3,88.276,88.154,6.0]
["bitfinex","SOLUSD",1646033655368,115.3,88.274,88.143,6.0]
["bitfinex","SOLUSD",1646033655569,115.3,88.259,88.143,6.0]
["bitfinex","SOLUSD",1646033655867,1.68030723,88.256,88.143,6.0]
["bitfinex","SOLUSD",1646033656468,17.0177,88.25,88.143,6.0]
["bitfinex","SOLUSD",1646033657271,17.0177,88.25,88.145,2.72100765]
["bitfinex","SOLUSD",1646033657468,17.0177,88.25,88.146,6.0]
["bitfinex","SOLUSD",1646033657868,17.0177,88.25,88.15,17.0173]
["bitfinex","SOLUSD",1646033658071,17.0177,88.25,88.152,115.3]
["bitfinex","SOLUSD",1646033658271,100.69182527,88.258,88.154,115.3]
["bitfinex","SOLUSD",1646033658470,100.69182527,88.258,88.156,115.3]
["bitfinex","SOLUSD",1646033658670,100.69182527,88.258,88.16,13.62]
["bitfinex","SOLUSD",1646033658868,100.69182527,88.258,88.161,6.0]
["bitfinex","SOLUSD",1646033659069,100.69182527,88.258,88.162,4.534]
["bitfinex","SOLUSD",1646033659271,100.69182527,88.258,88.163,6.0]
["bitfinex","SOLUSD",1646033659469,100.69182527,88.258,88.17,17.0132]
["bitfinex","SOLUSD",1646033659670,100.69182527,88.258,88.171,8.81156629]
["bitfinex","SOLUSD",1646033659873,100.69182527,88.258,88.173,2.38699526]
["bitfinex","SOLUSD",1646033660072,100.69182527,88.258,88.175,3.04272578]
["bitfinex","SOLUSD",1646033660269,100.69182527,88.258,88.176,6.0]
["bitfinex","SOLUSD",1646033660872,100.69182527,88.258,88.166,6.0]
["bitfinex","SOLUSD",1646033661271,100.69182527,88.258,88.166,8.74678921]
["bitfinex","SOLUSD",1646033661484,100.69182527,88.258,88.18,17.0121]
["bitfinex","SOLUSD",1646033661671,100.69182527,88.258,88.181,3.07757631]
["bitfinex","SOLUSD",1646033661872,23.6563,88.29,88.183,115.3]
["bitfinex","SOLUSD",1646033662072,40.6663,88.29,88.186,2.27233652]
["bitfinex","SOLUSD",1646033662279,40.6663,88.29,88.187,6.0]
["bitfinex","SOLUSD",1646033662674,40.6663,88.29,88.19,13.62]
["bitfinex","SOLUSD",1646033662876,44.03339894,88.289,88.191,8.28671604]
["bitfinex","SOLUSD",1646033663073,44.03339894,88.289,88.2,17.0086]
["bitfinex","SOLUSD",1646033663273,44.03339894,88.289,88.201,2.65419128]
["bitfinex","SOLUSD",1646033663876,44.03339894,88.289,88.203,115.3]
["bitfinex","SOLUSD",1646033664077,44.03339894,88.289,88.204,8.38523948]
["bitfinex","SOLUSD",1646033664276,44.03339894,88.289,88.204,2.38523948]
["bitfinex","SOLUSD",1646033664480,44.03339894,88.289,88.205,6.0]
["bitfinex","SOLUSD",1646033664987,44.03339894,88.289,88.21,17.0065]
["bitfinex","SOLUSD",1646033665282,44.03339894,88.289,88.211,8.31273531]
["bitfinex","SOLUSD",1646033665686,46.9537,88.299,88.211,8.31273531]
["bitfinex","SOLUSD",1646033666788,47.59970382,88.298,88.211,2.31273531]
["bitfinex","SOLUSD",1646033667289,17.0085,88.29,88.211,2.31273531]
["bitfinex","SOLUSD",1646033667493,115.3,88.289,88.191,2.92864484]
["bitfinex","SOLUSD",1646033667688,30.6285,88.29,88.17,22.5509]
["bitfinex","SOLUSD",1646033667889,1.85678926,88.288,88.175,6.0]
["bitfinex","SOLUSD",1646033668088,4.60357847,88.288,88.175,6.0]
["bitfinex","SOLUSD",1646033668289,2.74678921,88.287,88.171,2.9590813]
["bitfinex","SOLUSD",1646033668590,1.59375521,88.286,88.171,2.9590813]
["bitfinex","SOLUSD",1646033668989,27.55288921,88.287,88.171,2.9590813]
["bitfinex","SOLUSD",1646033669489,17.0129,88.27,88.171,2.9590813]
["bitfinex","SOLUSD",1646033669691,93.80593786,88.269,88.175,6.0]
["bitfinex","SOLUSD",1646033670195,116.96084217,88.268,88.171,2.9590813]
["bitfinex","SOLUSD",1646033670492,17.0143,88.26,88.138,2.41230879]
["bitfinex","SOLUSD",1646033670690,1.57225706,88.259,88.138,2.41230879]
["bitfinex","SOLUSD",1646033670991,1.40888811,88.257,88.139,17.0563]
["bitfinex","SOLUSD",1646033671190,1.40888811,88.257,88.14,2.60433014]
["bitfinex","SOLUSD",1646033671589,115.3,88.256,88.14,2.60433014]
["bitfinex","SOLUSD",1646033671790,115.3,88.254,88.14,2.60433014]
["bitfinex","SOLUSD",1646033671998,13.62,88.24,88.14,2.60433014]
["bitfinex","SOLUSD",1646033672300,17.0225,88.22,88.14,2.60433014]
["bitfinex","SOLUSD",1646033672502,50.90106698,88.219,88.14,2.60433014]
["bitfinex","SOLUSD",1646033673303,50.90106698,88.219,88.14,19.62353014]
["bitfinex","SOLUSD",1646033673502,50.90106698,88.219,88.141,2.27219526]
["bitfinex","SOLUSD",1646033673903,50.90106698,88.219,88.142,6.0]
["bitfinex","SOLUSD",1646033674703,50.90106698,88.219,88.141,2.27219526]
["bitfinex","SOLUSD",1646033675307,49.3644,88.239,88.141,2.27219526]
["bitfinex","SOLUSD",1646033675705,49.3644,88.239,88.143,115.3]
["bitfinex","SOLUSD",1646033675906,49.3644,88.239,88.15,17.0171]
["bitfinex","SOLUSD",1646033676108,49.3644,88.239,88.151,8.32255944]
["bitfinex","SOLUSD",1646033676308,47.94986307,88.238,88.151,11.06934865]
["bitfinex","SOLUSD",1646033676507,47.94986307,88.238,88.151,8.74678921]
["bitfinex","SOLUSD",1646033676707,47.94986307,88.238,88.151,6.0]
["bitfinex","SOLUSD",1646033676906,47.94986307,88.238,88.146,6.0]
["bitfinex","SOLUSD",1646033677306,47.94986307,88.238,88.152,2.74678921]
["bitfinex","SOLUSD",1646033677508,47.94986307,88.238,88.16,17.0153]
["bitfinex","SOLUSD",1646033677709,47.94986307,88.238,88.161,8.68007194]
["bitfinex","SOLUSD",1646033678409,56.7043,88.3,88.162,118.04678921]
["bitfinex","SOLUSD",1646033678609,17.0095,88.29,88.171,115.3]
["bitfinex","SOLUSD",1646033678810,23.4751,88.3,88.173,115.3]
["bitfinex","SOLUSD",1646033679011,23.4751,88.3,88.175,115.3]
["bitfinex","SOLUSD",1646033679209,23.4751,88.3,88.177,115.3]
["bitfinex","SOLUSD",1646033679411,56.56269485,88.299,88.19,13.62]
["bitfinex","SOLUSD",1646033679610,56.56269485,88.299,88.191,6.0]
["bitfinex","SOLUSD",1646033679811,56.56269485,88.299,88.191,8.27551324]
["bitfinex","SOLUSD",1646033680010,56.56269485,88.299,88.191,11.02230245]
["bitfinex","SOLUSD",1646033680214,56.56269485,88.299,88.193,2.41693855]
["bitfinex","SOLUSD",1646033680410,56.56269485,88.299,88.196,2.39515266]
["bitfinex","SOLUSD",1646033680612,56.56269485,88.299,88.202,2.48063412]
["bitfinex","SOLUSD",1646033680812,56.56269485,88.299,88.203,6.0]
["bitfinex","SOLUSD",1646033681613,56.56269485,88.299,88.211,3.05946124]
["bitfinex","SOLUSD",1646033681814,56.56269485,88.299,88.212,6.0]
["bitfinex","SOLUSD",1646033682015,56.56269485,88.299,88.211,3.05946124]
["bitfinex","SOLUSD",1646033682417,56.56269485,88.299,88.212,6.0]
["bitfinex","SOLUSD",1646033682616,56.56269485,88.299,88.211,3.05946124]
["bitfinex","SOLUSD",1646033683120,56.56269485,88.299,88.22,17.0063]
["bitfinex","SOLUSD",1646033683315,56.56269485,88.299,88.221,2.54330239]
["bitfinex","SOLUSD",1646033683715,56.56269485,88.299,88.22,6.95]
["bitfinex","SOLUSD",1646033684116,56.56269485,88.299,88.221,6.0]
["bitfinex","SOLUSD",1646033684316,56.56269485,88.299,88.2,13.62]
["bitfinex","SOLUSD",1646033684517,56.56269485,88.299,88.202,2.4243569]
["bitfinex","SOLUSD",1646033684716,56.56269485,88.299,88.203,6.0]
["bitfinex","SOLUSD",1646033684916,56.56269485,88.299,88.204,115.3]
["bitfinex","SOLUSD",1646033685116,56.56269485,88.299,88.231,2.29571109]
["bitfinex","SOLUSD",1646033686818,56.56269485,88.299,88.241,2.64056438]
["bitfinex","SOLUSD",1646033687219,56.56269485,88.299,88.221,2.98152806]
["bitfinex","SOLUSD",1646033687418,56.56269485,88.299,88.222,6.0]
["bitfinex","SOLUSD",1646033688519,56.56269485,88.299,88.231,115.3]
["bitfinex","SOLUSD",1646033688719,56.56269485,88.299,88.233,115.3]
["bitfinex","SOLUSD",1646033688920,56.56269485,88.299,88.235,2.64092485]
["bitfinex","SOLUSD",1646033689120,56.56269485,88.299,88.236,6.0]
["bitfinex","SOLUSD",1646033689321,56.56269485,88.299,88.234,6.0]
["bitfinex","SOLUSD",1646033689721,46.9818,88.335,88.241,2.70883216]
["bitfinex","SOLUSD",1646033689920,46.9818,88.335,88.242,6.0]
["bitfinex","SOLUSD",1646033690521,46.9818,88.335,88.233,6.0]
["bitfinex","SOLUSD",1646033690725,49.68769982,88.328,88.233,6.0]
["bitfinex","SOLUSD",1646033691626,49.68769982,88.328,88.25,16.9993]
["bitfinex","SOLUSD",1646033691825,49.68769982,88.328,88.251,9.0734171]
["bitfinex","SOLUSD",1646033692526,49.68769982,88.328,88.251,3.0734171]
["bitfinex","SOLUSD",1646033694531,46.9818,88.335,88.251,3.0734171]
["bitfinex","SOLUSD",1646033694727,56.6583,88.38,88.261,2.47462106]
["bitfinex","SOLUSD",1646033694928,17.3029,88.386,88.262,6.0]
["bitfinex","SOLUSD",1646033695129,29.98960919,88.383,88.262,6.0]
["bitfinex","SOLUSD",1646033695327,24.10101694,88.382,88.262,8.74678921]
["bitfinex","SOLUSD",1646033695530,24.10101694,88.382,88.262,6.0]
["bitfinex","SOLUSD",1646033695830,52.76343112,88.381,88.262,6.0]
["bitfinex","SOLUSD",1646033696028,77.66410296,88.381,88.262,6.0]
["bitfinex","SOLUSD",1646033696227,47.67449377,88.381,88.262,6.0]
["bitfinex","SOLUSD",1646033696429,29.98960919,88.38,88.262,6.0]
["bitfinex","SOLUSD",1646033696727,46.98300919,88.38,88.291,2.98594845]
["bitfinex","SOLUSD",1646033696938,47.67449377,88.381,88.291,2.98594845]
["bitfinex","SOLUSD",1646033697128,47.67449377,88.381,88.293,115.3]
["bitfinex","SOLUSD",1646033697328,47.67449377,88.381,88.294,8.9948771]
["bitfinex","SOLUSD",1646033697730,47.67449377,88.381,88.3,16.9906]
["bitfinex","SOLUSD",1646033697930,22.6757,88.382,88.301,9.05065759]
["bitfinex","SOLUSD",1646033698240,1.59974786,88.408,88.301,6.0]
["bitfinex","SOLUSD",1646033698435,13.62,88.46,88.302,76.50378921]
["bitfinex","SOLUSD",1646033698633,121.05822544,88.472,88.304,2.26679698]
["bitfinex","SOLUSD",1646033698634,69.5678,88.471,88.304,2.26679698]
["bitfinex","SOLUSD",1646033698834,2.74678921,88.461,88.306,115.3]
["bitfinex","SOLUSD",1646033699032,115.3,88.453,88.32,13.62]
["bitfinex","SOLUSD",1646033699232,1.43195313,88.452,88.321,6.0]
["bitfinex","SOLUSD",1646033699431,1.43195313,88.452,88.321,8.37716278]
["bitfinex","SOLUSD",1646033699633,13.62,88.45,88.321,8.37716278]
["bitfinex","SOLUSD",1646033700431,16.984,88.43,88.33,16.9836]
["bitfinex","SOLUSD",1646033700833,115.3,88.428,88.331,2.28486502]
["bitfinex","SOLUSD",1646033701034,1.60639992,88.427,88.331,2.28486502]
["bitfinex","SOLUSD",1646033701233,2.74678921,88.427,88.331,2.28486502]
["bitfinex","SOLUSD",1646033701633,48.479,88.429,88.331,2.28486502]
["bitfinex","SOLUSD",1646033701834,48.479,88.429,88.34,16.9832]
["bitfinex","SOLUSD",1646033702034,48.479,88.429,88.341,2.36759661]
["bitfinex","SOLUSD",1646033702233,51.22578921,88.429,88.341,2.36759661]
["bitfinex","SOLUSD",1646033702533,48.479,88.429,88.341,2.36759661]
["bitfinex","SOLUSD",1646033702734,48.479,88.429,88.342,6.0]
["bitfinex","SOLUSD",1646033702945,48.479,88.429,88.335,2.45267159]
["bitfinex","SOLUSD",1646033703234,48.479,88.429,88.336,6.0]
["bitfinex","SOLUSD",1646033703435,48.479,88.429,88.35,16.981]
["bitfinex","SOLUSD",1646033703836,48.479,88.429,88.351,2.97354291]
["bitfinex","SOLUSD",1646033704237,48.479,88.429,88.338,2.48430914]
["bitfinex","SOLUSD",1646033704446,48.479,88.429,88.339,6.0]
["bitfinex","SOLUSD",1646033704642,48.479,88.429,88.34,16.9817]
["bitfinex","SOLUSD",1646033704842,48.479,88.429,88.341,2.90124604]
["bitfinex","SOLUSD",1646033705241,48.479,88.429,88.343,115.3]
["bitfinex","SOLUSD",1646033705441,48.479,88.429,88.344,8.39799599]
["bitfinex","SOLUSD",1646033705663,0.56811718,88.439,88.35,16.9812]
["bitfinex","SOLUSD",1646033705863,0.56811718,88.439,88.351,8.58016946]
["bitfinex","SOLUSD",1646033706061,0.56811718,88.439,88.351,11.32695867]
["bitfinex","SOLUSD",1646033706461,0.56811718,88.439,88.352,136.80449523]
["bitfinex","SOLUSD",1646033706661,0.56811718,88.439,88.36,56.58]
["bitfinex","SOLUSD",1646033706860,0.56811718,88.439,88.37,16.974]
["bitfinex","SOLUSD",1646033707065,0.56811718,88.439,88.371,8.45053784]
["bitfinex","SOLUSD",1646033707265,0.56811718,88.439,88.361,6.0]
["bitfinex","SOLUSD",1646033707467,0.56811718,88.439,88.371,115.3]
["bitfinex","SOLUSD",1646033707677,0.56811718,88.439,88.37,13.62]
["bitfinex","SOLUSD",1646033707678,0.56811718,88.439,88.374,2.32589088]
["bitfinex","SOLUSD",1646033707862,0.56811718,88.439,88.376,115.3]
["bitfinex","SOLUSD",1646033708064,0.56811718,88.439,88.381,117.86882835]
["bitfinex","SOLUSD",1646033708264,0.56811718,88.439,88.384,3.05121648]
["bitfinex","SOLUSD",1646033708463,0.56811718,88.439,88.382,6.0]
["bitfinex","SOLUSD",1646033708464,0.56811718,88.439,88.386,115.3]
["bitfinex","SOLUSD",1646033708664,0.56811718,88.439,88.4,13.62]
["bitfinex","SOLUSD",1646033708867,0.56811718,88.439,88.402,2.98822078]
["bitfinex","SOLUSD",1646033709265,0.56811718,88.439,88.411,118.18049552]
["bitfinex","SOLUSD",1646033709465,0.56811718,88.439,88.412,6.0]
["bitfinex","SOLUSD",1646033709666,0.56811718,88.439,88.404,2.97521475]
["bitfinex","SOLUSD",1646033709866,0.56811718,88.439,88.386,2.53582721]
["bitfinex","SOLUSD",1646033710066,0.56811718,88.439,88.387,6.0]
["bitfinex","SOLUSD",1646033710266,0.56811718,88.439,88.4,16.9706]
["bitfinex","SOLUSD",1646033710469,0.56811718,88.439,88.401,8.32253088]
["bitfinex","SOLUSD",1646033711068,0.56811718,88.439,88.401,2.32253088]
["bitfinex","SOLUSD",1646033711868,0.56811718,88.439,88.381,2.87724542]
["bitfinex","SOLUSD",1646033712068,0.56811718,88.439,88.371,2.4155729]
["bitfinex","SOLUSD",1646033712270,0.56811718,88.439,88.272,69.23]
["bitfinex","SOLUSD",1646033712271,2.74678921,88.438,88.365,2.81285109]
["bitfinex","SOLUSD",1646033712470,52.80174026,88.437,88.365,2.81285109]
["bitfinex","SOLUSD",1646033712669,52.80174026,88.437,88.35,13.62]
["bitfinex","SOLUSD",1646033712869,2.74678921,88.436,88.35,13.62]
["bitfinex","SOLUSD",1646033713471,2.74678921,88.436,88.35,16.9796]
["bitfinex","SOLUSD",1646033713672,2.74678921,88.436,88.351,3.12193395]
["bitfinex","SOLUSD",1646033714475,0.56811718,88.439,88.352,2.74678921]
["bitfinex","SOLUSD",1646033714673,0.56811718,88.439,88.361,2.82779458]
["bitfinex","SOLUSD",1646033714873,0.56811718,88.439,88.362,6.0]
["bitfinex","SOLUSD",1646033715876,2.74678921,88.438,88.339,23.8699]
["bitfinex","SOLUSD",1646033716075,2.74678921,88.438,88.34,9.04649602]
["bitfinex","SOLUSD",1646033716474,0.56811718,88.439,88.34,19.62]
["bitfinex","SOLUSD",1646033716677,0.56811718,88.439,88.341,2.56026909]
["bitfinex","SOLUSD",1646033716973,0.56811718,88.439,88.34,19.62]
["bitfinex","SOLUSD",1646033716974,0.56811718,88.439,88.344,2.71810285]
["bitfinex","SOLUSD",1646033717176,0.56811718,88.439,88.345,6.0]
["bitfinex","SOLUSD",1646033717374,2.74678921,88.438,88.36,16.978]
["bitfinex","SOLUSD",1646033717673,2.74678921,88.438,88.361,3.01437745]
["bitfinex","SOLUSD",1646033717876,0.56811718,88.439,88.363,115.3]
["bitfinex","SOLUSD",1646033718075,0.56811718,88.439,88.364,2.6356408]
["bitfinex","SOLUSD",1646033718274,0.56811718,88.439,88.366,2.58196262]
["bitfinex","SOLUSD",1646033718576,0.56811718,88.439,88.37,16.9761]
["bitfinex","SOLUSD",1646033718774,0.56811718,88.439,88.371,8.35057231]
["bitfinex","SOLUSD",1646033718974,0.56811718,88.439,88.371,6.0]
["bitfinex","SOLUSD",1646033719376,0.56811718,88.439,88.362,6.0]
["bitfinex","SOLUSD",1646033720276,0.56811718,88.439,88.363,115.3]
["bitfinex","SOLUSD",1646033720476,0.56811718,88.439,88.38,16.975]
["bitfinex","SOLUSD",1646033720675,0.56811718,88.439,88.381,2.74543819]
["bitfinex","SOLUSD",1646033720876,0.56811718,88.439,88.382,6.0]
["bitfinex","SOLUSD",1646033721077,0.56811718,88.439,88.383,115.3]
["bitfinex","SOLUSD",1646033721377,0.56811718,88.439,88.391,115.3]
["bitfinex","SOLUSD",1646033721579,0.56811718,88.439,88.393,115.3]
["bitfinex","SOLUSD",1646033721781,0.56811718,88.439,88.396,3.02741618]
["bitfinex","SOLUSD",1646033721976,0.56811718,88.439,88.397,6.0]
["bitfinex","SOLUSD",1646033722176,0.56811718,88.439,88.397,8.74678921]
["bitfinex","SOLUSD",1646033722576,0.56811718,88.439,88.4,16.9674]
["bitfinex","SOLUSD",1646033722777,0.56811718,88.439,88.401,8.93030056]
["bitfinex","SOLUSD",1646033722977,0.56811718,88.439,88.401,2.93030056]
["bitfinex","SOLUSD",1646033723577,0.56811718,88.439,88.397,6.0]
["bitfinex","SOLUSD",1646033723776,0.56811718,88.439,88.392,2.99045672]
["bitfinex","SOLUSD",1646033723777,0.56811718,88.439,88.393,6.0]
["bitfinex","SOLUSD",1646033724979,0.56811718,88.439,88.392,2.99045672]
["bitfinex","SOLUSD",1646033725177,0.56811718,88.439,88.401,2.77726092]
["bitfinex","SOLUSD",1646033725377,0.56811718,88.439,88.371,3.05988479]
["bitfinex","SOLUSD",1646033725579,0.56811718,88.439,88.372,6.0]
["bitfinex","SOLUSD",1646033726079,0.56811718,88.439,88.38,16.9737]
["bitfinex","SOLUSD",1646033726278,0.56811718,88.439,88.381,8.96415671]
["bitfinex","SOLUSD",1646033726481,0.56811718,88.439,88.382,6.0]
["bitfinex","SOLUSD",1646033726679,0.56811718,88.439,88.373,2.84612699]
["bitfinex","SOLUSD",1646033726882,0.56811718,88.439,88.374,6.0]
["bitfinex","SOLUSD",1646033727080,0.56811718,88.439,88.375,115.3]
["bitfinex","SOLUSD",1646033727281,0.56811718,88.439,88.391,2.97589182]
["bitfinex","SOLUSD",1646033727580,0.56811718,88.439,88.392,6.0]
["bitfinex","SOLUSD",1646033727981,0.56811718,88.439,88.381,2.99290892]
["bitfinex","SOLUSD",1646033728181,0.56811718,88.439,88.383,115.3]
["bitfinex","SOLUSD",1646033728381,0.56811718,88.439,88.384,8.40296979]
["bitfinex","SOLUSD",1646033729382,0.56811718,88.439,88.401,115.3]
["bitfinex","SOLUSD",1646033729591,17.1795,88.546,88.403,115.3]
["bitfinex","SOLUSD",1646033729782,17.007,88.552,88.411,115.3]
["bitfinex","SOLUSD",1646033729982,1.76736118,88.589,88.413,120.3]
["bitfinex","SOLUSD",1646033730190,1.76736118,88.589,88.433,5.0]
["bitfinex","SOLUSD",1646033730394,0.56,88.59,88.473,5.0]
["bitfinex","SOLUSD",1646033730586,0.56,88.59,88.48,30.565]
["bitfinex","SOLUSD",1646033730882,0.06,88.59,88.482,2.79951806]
["bitfinex","SOLUSD",1646033731082,0.06,88.59,88.484,115.3]
["bitfinex","SOLUSD",1646033731282,0.06,88.59,88.486,115.3]
["bitfinex","SOLUSD",1646033731483,0.06,88.59,88.501,115.3]
["bitfinex","SOLUSD",1646033731681,0.06,88.59,88.51,13.62]
["bitfinex","SOLUSD",1646033731883,0.06,88.59,88.52,13.62]
["bitfinex","SOLUSD",1646033732088,0.06,88.59,88.521,6.0]
["bitfinex","SOLUSD",1646033732283,0.06,88.59,88.521,9.08900116]
["bitfinex","SOLUSD",1646033732684,0.06,88.59,88.521,3.08900116]
["bitfinex","SOLUSD",1646033732886,0.06,88.59,88.522,6.0]
["bitfinex","SOLUSD",1646033733084,0.06,88.59,88.521,8.87134191]
["bitfinex","SOLUSD",1646033733685,0.06,88.59,88.521,2.87134191]
["bitfinex","SOLUSD",1646033733884,0.06,88.59,88.52,13.62]
["bitfinex","SOLUSD",1646033733885,0.06,88.59,88.522,6.0]
["bitfinex","SOLUSD",1646033734087,0.06,88.59,88.511,8.92769248]
["bitfinex","SOLUSD",1646033734285,0.06,88.59,88.522,2.74678921]
["bitfinex","SOLUSD",1646033734596,0.06,88.59,88.53,16.9448]
["bitfinex","SOLUSD",1646033734785,0.06,88.59,88.52,70.0914]
["bitfinex","SOLUSD",1646033734786,0.06,88.59,88.531,8.76601704]
["bitfinex","SOLUSD",1646033734986,0.06,88.59,88.531,6.0]
["bitfinex","SOLUSD",1646033735387,0.05189207,88.589,88.522,6.0]
["bitfinex","SOLUSD",1646033735688,0.05189207,88.589,88.53,13.62]
["bitfinex","SOLUSD",1646033735893,0.05189207,88.589,88.531,10.516]
["bitfinex","SOLUSD",1646033736087,0.05189207,88.589,88.531,8.33579346]
["bitfinex","SOLUSD",1646033736288,0.05189207,88.589,88.54,16.9407]
["bitfinex","SOLUSD",1646033736487,0.05189207,88.589,88.541,2.89096538]
["bitfinex","SOLUSD",1646033737191,0.05189207,88.589,88.55,16.941]
["bitfinex","SOLUSD",1646033737388,0.05189207,88.589,88.551,8.73590361]
["bitfinex","SOLUSD",1646033738192,0.05189207,88.589,88.56,16.9387]
["bitfinex","SOLUSD",1646033738391,0.05189207,88.589,88.561,9.05560019]
["bitfinex","SOLUSD",1646033739698,0.05189207,88.589,88.541,2.28126408]
["bitfinex","SOLUSD",1646033739893,0.05189207,88.589,88.542,6.0]
["bitfinex","SOLUSD",1646033740594,0.05189207,88.589,88.543,2.74678921]
["bitfinex","SOLUSD",1646033740794,0.05189207,88.589,88.542,6.0]
["bitfinex","SOLUSD",1646033740994,0.05189207,88.589,88.55,16.9409]
["bitfinex","SOLUSD",1646033741195,0.05189207,88.589,88.523,2.44396959]
["bitfinex","SOLUSD",1646033741395,0.05189207,88.589,88.524,6.0]
["bitfinex","SOLUSD",1646033741595,0.05189207,88.589,88.521,115.3]
["bitfinex","SOLUSD",1646033741797,0.05189207,88.589,88.53,13.62]
["bitfinex","SOLUSD",1646033741996,0.05189207,88.589,88.54,13.62]
["bitfinex","SOLUSD",1646033742197,0.05189207,88.589,88.55,30.557]
["bitfinex","SOLUSD",1646033742395,0.05189207,88.589,88.551,8.58822124]
["bitfinex","SOLUSD",1646033742796,0.05189207,88.589,88.551,24.71486354]
["bitfinex","SOLUSD",1646033742995,0.05189207,88.589,88.552,7.07763314]
["bitfinex","SOLUSD",1646033743198,0.05189207,88.589,88.553,121.3]
["bitfinex","SOLUSD",1646033743410,24.6138,88.674,88.561,115.3]
["bitfinex","SOLUSD",1646033743599,24.6138,88.674,88.571,115.3]
["bitfinex","SOLUSD",1646033743796,24.6138,88.674,88.58,13.62]
["bitfinex","SOLUSD",1646033743996,24.6138,88.674,88.572,6.0]
["bitfinex","SOLUSD",1646033743997,13.62,88.73,88.591,115.3]
["bitfinex","SOLUSD",1646033744198,47.7469,88.729,88.592,2.30024734]
["bitfinex","SOLUSD",1646033744398,21.12186363,88.807,88.592,2.30024734]
["bitfinex","SOLUSD",1646033744399,1.59916226,88.795,88.611,115.3]
["bitfinex","SOLUSD",1646033744598,1.59916226,88.795,88.621,115.3]
["bitfinex","SOLUSD",1646033744800,1.59916226,88.795,88.63,13.62]
["bitfinex","SOLUSD",1646033745097,72.5576,88.796,88.631,8.52923055]
["bitfinex","SOLUSD",1646033745098,13.62,88.78,88.631,8.52923055]
["bitfinex","SOLUSD",1646033745301,2.74678921,88.764,88.631,8.52923055]
["bitfinex","SOLUSD",1646033745498,57.00088432,88.763,88.631,2.52923055]
["bitfinex","SOLUSD",1646033745712,1.68973019,88.762,88.632,13.25678921]
["bitfinex","SOLUSD",1646033746107,47.6944,88.761,88.633,118.04678921]
["bitfinex","SOLUSD",1646033746310,47.6944,88.761,88.634,8.97444779]
["bitfinex","SOLUSD",1646033746508,47.6944,88.761,88.634,30.49737389]
["bitfinex","SOLUSD",1646033746706,47.6944,88.761,88.635,24.31943712]
["bitfinex","SOLUSD",1646033746924,47.6944,88.761,88.65,13.62]
["bitfinex","SOLUSD",1646033747125,47.6944,88.761,88.67,16.9155]
["bitfinex","SOLUSD",1646033747328,2.74678921,88.754,88.671,8.72909479]
["bitfinex","SOLUSD",1646033747525,2.74678921,88.754,88.67,13.62]
["bitfinex","SOLUSD",1646033747725,48.9488,88.795,88.671,11.47910929]
["bitfinex","SOLUSD",1646033747928,1.83073148,88.794,88.671,42.77534846]
["bitfinex","SOLUSD",1646033748127,1.83073148,88.794,88.673,2.95250484]
["bitfinex","SOLUSD",1646033748332,1.83073148,88.794,88.674,6.0]
["bitfinex","SOLUSD",1646033748526,49.00170382,88.793,88.674,40.04302838]
["bitfinex","SOLUSD",1646033748728,49.00170382,88.793,88.681,2.52788209]
["bitfinex","SOLUSD",1646033748927,49.00170382,88.793,88.69,13.62]
["bitfinex","SOLUSD",1646033749126,49.00170382,88.793,88.691,6.0]
["bitfinex","SOLUSD",1646033749328,49.00170382,88.793,88.691,11.36776771]
["bitfinex","SOLUSD",1646033749526,49.00170382,88.793,88.692,2.75394729]
["bitfinex","SOLUSD",1646033749727,1.07335875,88.727,88.692,2.75394729]
["bitfinex","SOLUSD",1646033749928,45.97727252,88.726,88.671,2.64250461]
["bitfinex","SOLUSD",1646033750127,45.97727252,88.726,88.67,30.5362]
["bitfinex","SOLUSD",1646033750128,45.97727252,88.726,88.66,13.62]
["bitfinex","SOLUSD",1646033750528,2.74678921,88.725,88.66,13.62]
["bitfinex","SOLUSD",1646033750727,4.35065738,88.725,88.635,2.42753484]
["bitfinex","SOLUSD",1646033750928,2.74678921,88.725,88.641,2.784949]
["bitfinex","SOLUSD",1646033751129,1.07335875,88.727,88.641,2.784949]
["bitfinex","SOLUSD",1646033751329,1.07335875,88.727,88.642,18.32555689]
["bitfinex","SOLUSD",1646033751730,53.52803716,88.726,88.643,2.79342848]
["bitfinex","SOLUSD",1646033752733,53.52803716,88.726,88.64,13.62]
["bitfinex","SOLUSD",1646033752734,1.46246402,88.725,88.64,13.62]
["bitfinex","SOLUSD",1646033753229,1.46246402,88.725,88.641,3.1232937]
["bitfinex","SOLUSD",1646033753431,1.46246402,88.725,88.64,13.62]
["bitfinex","SOLUSD",1646033753629,1.46246402,88.725,88.632,4.51]
["bitfinex","SOLUSD",1646033753830,48.3816,88.725,88.632,4.51]
["bitfinex","SOLUSD",1646033754232,1.41505072,88.724,88.632,4.51]
["bitfinex","SOLUSD",1646033754430,48.3816,88.725,88.633,6.0]
["bitfinex","SOLUSD",1646033754635,1.07335875,88.727,88.633,8.74678921]
["bitfinex","SOLUSD",1646033754832,1.07335875,88.727,88.633,2.74678921]
["bitfinex","SOLUSD",1646033755034,1.07335875,88.727,88.632,4.51]
["bitfinex","SOLUSD",1646033755035,2.74678921,88.756,88.632,4.51]
["bitfinex","SOLUSD",1646033755332,2.74678921,88.726,88.578,2.89598508]
["bitfinex","SOLUSD",1646033755533,116.96464892,88.724,88.578,2.89598508]
["bitfinex","SOLUSD",1646033755732,30.5529,88.71,88.578,2.89598508]
["bitfinex","SOLUSD",1646033755932,115.3,88.707,88.578,2.89598508]
["bitfinex","SOLUSD",1646033756133,1.60485223,88.706,88.578,2.89598508]
["bitfinex","SOLUSD",1646033756731,2.74678921,88.705,88.578,2.89598508]
["bitfinex","SOLUSD",1646033756933,16.9386,88.68,88.578,2.89598508]
["bitfinex","SOLUSD",1646033757132,115.3,88.669,88.561,3.05896466]
["bitfinex","SOLUSD",1646033757332,1.61288294,88.668,88.537,2.70305501]
["bitfinex","SOLUSD",1646033757536,115.3,88.666,88.537,2.70305501]
["bitfinex","SOLUSD",1646033757733,115.3,88.663,88.527,16.8348]
["bitfinex","SOLUSD",1646033757932,44.27084823,88.664,88.527,16.8348]
["bitfinex","SOLUSD",1646033757933,115.3,88.649,88.527,16.8348]
["bitfinex","SOLUSD",1646033758137,174.23773797,88.647,88.528,3.07913399]
["bitfinex","SOLUSD",1646033758333,1.43670029,88.646,88.528,3.07913399]
["bitfinex","SOLUSD",1646033758536,1.8091409,88.638,88.521,3.02170965]
["bitfinex","SOLUSD",1646033758739,115.3,88.629,88.471,3.01746545]
["bitfinex","SOLUSD",1646033758934,115.3,88.619,88.433,2.4702855]
["bitfinex","SOLUSD",1646033759134,115.3,88.609,88.433,2.4702855]
["bitfinex","SOLUSD",1646033759334,115.3,88.599,88.433,2.4702855]
["bitfinex","SOLUSD",1646033759533,1.72346896,88.597,88.433,2.4702855]
["bitfinex","SOLUSD",1646033759734,16.96,88.59,88.433,2.4702855]
["bitfinex","SOLUSD",1646033759935,13.62,88.58,88.411,2.90027911]
["bitfinex","SOLUSD",1646033760139,1.85969031,88.578,88.412,2.54926865]
["bitfinex","SOLUSD",1646033760535,1.85969031,88.578,88.413,20.3782601]
["bitfinex","SOLUSD",1646033760735,24.5188,88.577,88.414,3.01137218]
["bitfinex","SOLUSD",1646033760937,1.8356834,88.576,88.414,16.00172431]
["bitfinex","SOLUSD",1646033761136,1.8356834,88.576,88.414,3.01137218]
["bitfinex","SOLUSD",1646033761336,16.9662,88.55,88.42,16.9624]
["bitfinex","SOLUSD",1646033761537,58.63958988,88.549,88.43,13.62]
["bitfinex","SOLUSD",1646033761735,56.9939924,88.549,88.43,13.62]
["bitfinex","SOLUSD",1646033761936,1.86308262,88.548,88.43,13.62]
["bitfinex","SOLUSD",1646033762336,16.9628,88.54,88.43,30.5799]
["bitfinex","SOLUSD",1646033762537,1.81390428,88.539,88.431,2.76274159]
["bitfinex","SOLUSD",1646033762936,1.47284984,88.548,88.409,2.9164581]
["bitfinex","SOLUSD",1646033763137,1.47284984,88.548,88.4,13.62]
["bitfinex","SOLUSD",1646033763138,1.47284984,88.548,88.401,3.09496919]
["bitfinex","SOLUSD",1646033763336,1.3711458,88.546,88.385,2.6251539]
["bitfinex","SOLUSD",1646033763737,16.9645,88.53,88.39,16.9676]
["bitfinex","SOLUSD",1646033763937,13.62,88.52,88.391,2.56393442]
["bitfinex","SOLUSD",1646033764138,13.62,88.52,88.392,6.0]
["bitfinex","SOLUSD",1646033764339,1.6609081,88.519,88.392,6.0]
["bitfinex","SOLUSD",1646033764640,1.6609081,88.519,88.38,13.62]
["bitfinex","SOLUSD",1646033764841,23.0462,88.519,88.38,13.62]
["bitfinex","SOLUSD",1646033765038,16.9691,88.51,88.381,2.25506004]
["bitfinex","SOLUSD",1646033765242,48.58260684,88.509,88.38,8.62]
["bitfinex","SOLUSD",1646033765641,48.58260684,88.509,88.381,26.84033367]
["bitfinex","SOLUSD",1646033765840,48.58260684,88.509,88.382,6.0]
["bitfinex","SOLUSD",1646033766042,48.58260684,88.509,88.382,63.97915134]
["bitfinex","SOLUSD",1646033766243,48.58260684,88.509,88.39,16.9673]
["bitfinex","SOLUSD",1646033766445,48.58260684,88.509,88.4,13.62]
["bitfinex","SOLUSD",1646033766644,1.55482958,88.508,88.392,2.38977112]
["bitfinex","SOLUSD",1646033766843,1.55482958,88.508,88.383,6.0]
["bitfinex","SOLUSD",1646033767442,1.55482958,88.508,88.384,4.522]
["bitfinex","SOLUSD",1646033767642,48.58260684,88.509,88.385,6.0]
["bitfinex","SOLUSD",1646033767848,48.58260684,88.509,88.385,8.35145528]
["bitfinex","SOLUSD",1646033768045,1.85942674,88.508,88.385,8.35145528]
["bitfinex","SOLUSD",1646033768244,48.58260684,88.509,88.386,4.522]
["bitfinex","SOLUSD",1646033768444,48.58260684,88.509,88.39,30.587]
["bitfinex","SOLUSD",1646033768644,48.58260684,88.509,88.391,8.6418257]
["bitfinex","SOLUSD",1646033768845,48.58260684,88.509,88.392,4.522]
["bitfinex","SOLUSD",1646033769044,48.58260684,88.509,88.393,6.0]
["bitfinex","SOLUSD",1646033769443,46.6198,88.516,88.394,24.21138609]
["bitfinex","SOLUSD",1646033769644,46.6198,88.516,88.395,6.0]
["bitfinex","SOLUSD",1646033769847,1.85138707,88.515,88.395,8.45246398]
["bitfinex","SOLUSD",1646033770545,44.081282,88.514,88.4,16.9653]
["bitfinex","SOLUSD",1646033770745,1.60426716,88.513,88.401,9.01440771]
["bitfinex","SOLUSD",1646033771151,46.6198,88.516,88.401,9.01440771]
["bitfinex","SOLUSD",1646033771548,46.6198,88.516,88.402,38.15507155]
["bitfinex","SOLUSD",1646033771747,46.6198,88.516,88.41,16.9636]
["bitfinex","SOLUSD",1646033771948,46.6198,88.516,88.411,8.28656948]
["bitfinex","SOLUSD",1646033772148,57.56062696,88.515,88.411,8.28656948]
["bitfinex","SOLUSD",1646033773149,57.56062696,88.515,88.42,16.9618]
["bitfinex","SOLUSD",1646033773350,57.56062696,88.515,88.421,9.02968759]
["bitfinex","SOLUSD",1646033774549,57.56062696,88.515,88.421,3.02968759]
["bitfinex","SOLUSD",1646033774751,1.83650674,88.514,88.421,3.02968759]
["bitfinex","SOLUSD",1646033774951,46.6198,88.516,88.43,16.9602]
["bitfinex","SOLUSD",1646033775152,1.85816152,88.568,88.431,8.28703925]
["bitfinex","SOLUSD",1646033775351,1.35089556,88.567,88.431,6.0]
["bitfinex","SOLUSD",1646033775553,1.35089556,88.567,88.431,26.48504713]
["bitfinex","SOLUSD",1646033775753,70.29075596,88.519,88.432,8.41887896]
["bitfinex","SOLUSD",1646033776053,1.35089556,88.567,88.432,8.41887896]
["bitfinex","SOLUSD",1646033776253,22.5921,88.567,88.433,2.74678921]
["bitfinex","SOLUSD",1646033776454,16.9611,88.56,88.44,16.9576]
["bitfinex","SOLUSD",1646033776652,1.58729701,88.559,88.441,8.7229579]
["bitfinex","SOLUSD",1646033776853,49.73219607,88.558,88.441,11.46974711]
["bitfinex","SOLUSD",1646033777053,1.66393998,88.557,88.441,11.46974711]
["bitfinex","SOLUSD",1646033777352,1.66393998,88.557,88.441,8.7229579]
["bitfinex","SOLUSD",1646033777353,4.41072919,88.557,88.441,8.7229579]
["bitfinex","SOLUSD",1646033777555,1.84934788,88.549,88.428,2.76946509]
["bitfinex","SOLUSD",1646033777755,13.62,88.54,88.429,6.0]
["bitfinex","SOLUSD",1646033777953,57.556661,88.539,88.407,2.74678921]
["bitfinex","SOLUSD",1646033778155,57.556661,88.539,88.394,2.6759721]
["bitfinex","SOLUSD",1646033778156,46.0819,88.538,88.429,2.74678921]
["bitfinex","SOLUSD",1646033778354,1.73375645,88.537,88.429,2.74678921]
["bitfinex","SOLUSD",1646033778754,1.73375645,88.537,88.416,2.74678921]
["bitfinex","SOLUSD",1646033778954,1.73375645,88.537,88.417,6.0]
["bitfinex","SOLUSD",1646033779156,117.03375645,88.537,88.417,8.48068432]
["bitfinex","SOLUSD",1646033779354,1.68053141,88.536,88.417,8.48068432]
["bitfinex","SOLUSD",1646033779554,1.68053141,88.536,88.417,6.0]
["bitfinex","SOLUSD",1646033779555,16.9637,88.53,88.417,6.0]
["bitfinex","SOLUSD",1646033779755,1.53163704,88.529,88.411,2.94792936]
["bitfinex","SOLUSD",1646033780155,1.53163704,88.529,88.411,5.69471857]
["bitfinex","SOLUSD",1646033780360,1.53163704,88.529,88.412,6.0]
["bitfinex","SOLUSD",1646033780558,1.81655105,88.528,88.412,2.74678921]
["bitfinex","SOLUSD",1646033780765,53.34030997,88.519,88.396,2.74678921]
["bitfinex","SOLUSD",1646033780957,1.5253777,88.518,88.397,6.0]
["bitfinex","SOLUSD",1646033781158,1.5253777,88.518,88.397,121.3]
["bitfinex","SOLUSD",1646033781458,1.5253777,88.518,88.399,115.3]
["bitfinex","SOLUSD",1646033781657,51.64687945,88.519,88.402,3.10585614]
["bitfinex","SOLUSD",1646033781859,51.64687945,88.519,88.405,2.81133688]
["bitfinex","SOLUSD",1646033782058,51.64687945,88.519,88.408,2.84692656]
["bitfinex","SOLUSD",1646033782260,51.64687945,88.519,88.411,2.61084124]
["bitfinex","SOLUSD",1646033782460,51.64687945,88.519,88.413,115.3]
["bitfinex","SOLUSD",1646033782659,51.64687945,88.519,88.416,2.28940884]
["bitfinex","SOLUSD",1646033782863,51.64687945,88.519,88.419,2.30851131]
["bitfinex","SOLUSD",1646033783063,51.64687945,88.519,88.422,3.01489578]
["bitfinex","SOLUSD",1646033783263,51.64687945,88.519,88.424,115.3]
["bitfinex","SOLUSD",1646033783462,51.64687945,88.519,88.427,3.01698241]
["bitfinex","SOLUSD",1646033783664,51.64687945,88.519,88.428,6.0]
["bitfinex","SOLUSD",1646033783864,51.64687945,88.519,88.428,2.74678921]
["bitfinex","SOLUSD",1646033784261,51.64687945,88.519,88.429,2.74678921]
["bitfinex","SOLUSD",1646033785265,51.64687945,88.519,88.43,6.0]
["bitfinex","SOLUSD",1646033785562,51.64687945,88.519,88.43,22.9617]
["bitfinex","SOLUSD",1646033785765,51.64687945,88.519,88.431,2.8353134]
["bitfinex","SOLUSD",1646033785964,51.64687945,88.519,88.432,6.0]
["bitfinex","SOLUSD",1646033786967,51.64687945,88.519,88.431,2.8353134]
["bitfinex","SOLUSD",1646033787167,51.64687945,88.519,88.432,6.0]
["bitfinex","SOLUSD",1646033787367,51.64687945,88.519,88.431,2.8353134]
["bitfinex","SOLUSD",1646033787768,116.8005044,88.518,88.431,2.8353134]
["bitfinex","SOLUSD",1646033787968,1.73867312,88.517,88.402,2.41283795]
["bitfinex","SOLUSD",1646033788182,115.3,88.516,88.403,6.0]
["bitfinex","SOLUSD",1646033788385,1.71846093,88.509,88.403,6.0]
["bitfinex","SOLUSD",1646033788889,1.71846093,88.509,88.404,2.74678921]
["bitfinex","SOLUSD",1646033789082,1.71846093,88.509,88.405,6.0]
["bitfinex","SOLUSD",1646033789285,24.9154,88.517,88.411,2.65192361]
["bitfinex","SOLUSD",1646033789585,115.3,88.516,88.412,6.0]
["bitfinex","SOLUSD",1646033789782,1.49530923,88.509,88.412,6.0]
["bitfinex","SOLUSD",1646033790185,1.42858113,88.516,88.411,2.65192361]
["bitfinex","SOLUSD",1646033790583,116.72858113,88.516,88.411,2.65192361]
["bitfinex","SOLUSD",1646033790783,115.3,88.516,88.411,2.65192361]
["bitfinex","SOLUSD",1646033790985,1.44326432,88.515,88.411,2.65192361]
["bitfinex","SOLUSD",1646033791684,46.51258621,88.499,88.411,2.65192361]
["bitfinex","SOLUSD",1646033792984,46.51258621,88.499,88.412,2.74678921]
["bitfinex","SOLUSD",1646033794184,17.2492,88.618,88.421,115.3]
["bitfinex","SOLUSD",1646033794385,1.61736385,88.587,88.424,2.31794272]
["bitfinex","SOLUSD",1646033794585,1.61736385,88.587,88.427,2.33752676]
["bitfinex","SOLUSD",1646033794785,1.61736385,88.587,88.441,115.3]
["bitfinex","SOLUSD",1646033794984,116.91736385,88.587,88.443,115.3]
["bitfinex","SOLUSD",1646033795186,1.6604625,88.585,88.446,2.55883416]
["bitfinex","SOLUSD",1646033795384,1.6604625,88.585,88.442,56.44648921]
["bitfinex","SOLUSD",1646033795385,57.02655088,88.586,88.461,115.3]
["bitfinex","SOLUSD",1646033795584,57.02655088,88.586,88.48,16.9542]
["bitfinex","SOLUSD",1646033795787,57.02655088,88.586,88.481,2.85925274]
["bitfinex","SOLUSD",1646033796188,57.02655088,88.586,88.48,5.81]
["bitfinex","SOLUSD",1646033796386,57.02655088,88.586,88.482,2.74678921]
["bitfinex","SOLUSD",1646033796587,57.02655088,88.586,88.484,115.3]
["bitfinex","SOLUSD",1646033796788,57.02655088,88.586,88.491,115.3]
["bitfinex","SOLUSD",1646033796988,47.2883,88.588,88.492,2.99098445]
["bitfinex","SOLUSD",1646033797189,47.2883,88.588,88.494,115.3]
["bitfinex","SOLUSD",1646033797393,47.2883,88.588,88.497,2.4533628]
["bitfinex","SOLUSD",1646033797589,73.3659,88.659,88.501,115.3]
["bitfinex","SOLUSD",1646033797789,73.3659,88.659,88.5,13.62]
["bitfinex","SOLUSD",1646033797790,1.5971753,88.658,88.511,115.3]
["bitfinex","SOLUSD",1646033797988,50.84999666,88.657,88.521,115.3]
["bitfinex","SOLUSD",1646033798190,50.84999666,88.657,88.531,115.3]
["bitfinex","SOLUSD",1646033798488,50.84999666,88.657,88.534,2.84372835]
["bitfinex","SOLUSD",1646033798691,50.84999666,88.657,88.532,6.0]
["bitfinex","SOLUSD",1646033798692,50.84999666,88.657,88.536,115.3]
["bitfinex","SOLUSD",1646033798889,50.84999666,88.657,88.551,2.76893299]
["bitfinex","SOLUSD",1646033798890,1.61186751,88.656,88.551,2.76893299]
["bitfinex","SOLUSD",1646033799088,1.61186751,88.656,88.552,6.0]
["bitfinex","SOLUSD",1646033799289,1.61186751,88.656,88.551,2.76893299]
["bitfinex","SOLUSD",1646033799488,1.61186751,88.656,88.552,6.0]
["bitfinex","SOLUSD",1646033799890,1.61186751,88.656,88.54,70.0744]
["bitfinex","SOLUSD",1646033800088,1.61186751,88.656,88.541,8.58042529]
["bitfinex","SOLUSD",1646033800690,50.84999666,88.657,88.541,6.0]
["bitfinex","SOLUSD",1646033800890,115.3,88.656,88.541,8.58715672]
["bitfinex","SOLUSD",1646033801088,115.3,88.656,88.541,6.0]
["bitfinex","SOLUSD",1646033801292,13.62,88.65,88.523,2.36844406]
["bitfinex","SOLUSD",1646033801489,1.61938919,88.648,88.502,2.45614098]
["bitfinex","SOLUSD",1646033801790,115.3,88.637,88.51,16.9485]
["bitfinex","SOLUSD",1646033801989,115.3,88.637,88.511,2.81792249]
["bitfinex","SOLUSD",1646033802188,115.3,88.635,88.511,2.81792249]
["bitfinex","SOLUSD",1646033802389,1.78958044,88.634,88.511,2.81792249]
["bitfinex","SOLUSD",1646033802790,44.66577524,88.609,88.511,2.32553692]
["bitfinex","SOLUSD",1646033802990,115.3,88.608,88.51,13.04030799]
["bitfinex","SOLUSD",1646033803188,115.3,88.608,88.49,16.9525]
["bitfinex","SOLUSD",1646033803392,115.3,88.606,88.49,16.9525]
["bitfinex","SOLUSD",1646033803590,1.35753586,88.605,88.491,2.57830611]
["bitfinex","SOLUSD",1646033804192,16.9504,88.6,88.48,56.5032]
["bitfinex","SOLUSD",1646033804391,1.47262344,88.599,88.481,9.09349471]
["bitfinex","SOLUSD",1646033804891,1.47262344,88.599,88.482,30.62080349]
["bitfinex","SOLUSD",1646033805091,1.47262344,88.599,88.483,8.97544692]
["bitfinex","SOLUSD",1646033805491,115.3,88.599,88.5,16.9518]
["bitfinex","SOLUSD",1646033805693,16.951,88.59,88.501,2.61292108]
["bitfinex","SOLUSD",1646033805893,115.3,88.588,88.501,2.61292108]
["bitfinex","SOLUSD",1646033806093,115.3,88.588,88.461,2.79769191]
["bitfinex","SOLUSD",1646033806094,1.3882725,88.587,88.461,2.79769191]
["bitfinex","SOLUSD",1646033806297,1.3882725,88.587,88.453,2.61925435]
["bitfinex","SOLUSD",1646033807092,51.47284934,88.559,88.461,2.94239048]
["bitfinex","SOLUSD",1646033807493,1.35126674,88.558,88.461,2.94239048]
["bitfinex","SOLUSD",1646033807695,1.35126674,88.558,88.453,2.25860605]
["bitfinex","SOLUSD",1646033808295,51.47284934,88.559,88.453,2.25860605]
["bitfinex","SOLUSD",1646033808594,51.47284934,88.559,88.471,2.81292965]
["bitfinex","SOLUSD",1646033808994,1.83256331,88.558,88.471,2.81292965]
["bitfinex","SOLUSD",1646033809395,1.83256331,88.558,88.453,3.05016756]
["bitfinex","SOLUSD",1646033809595,48.9644,88.557,88.434,17.0505]
["bitfinex","SOLUSD",1646033809798,1.46350864,88.556,88.435,8.40901719]
["bitfinex","SOLUSD",1646033810695,1.353185,88.549,88.451,2.66278654]
["bitfinex","SOLUSD",1646033810895,1.353185,88.549,88.441,115.3]
["bitfinex","SOLUSD",1646033811099,1.47291297,88.549,88.452,2.74678921]
["bitfinex","SOLUSD",1646033811300,1.86668723,88.556,88.452,2.74678921]
["bitfinex","SOLUSD",1646033811497,1.86668723,88.556,88.431,2.90425378]
["bitfinex","SOLUSD",1646033811697,1.86668723,88.556,88.434,2.32103778]
["bitfinex","SOLUSD",1646033811898,1.86668723,88.556,88.443,2.74678921]
["bitfinex","SOLUSD",1646033812095,48.9644,88.557,88.443,2.74678921]
["bitfinex","SOLUSD",1646033812296,48.9644,88.557,88.444,6.0]
["bitfinex","SOLUSD",1646033812496,48.9644,88.557,88.445,115.3]
["bitfinex","SOLUSD",1646033812695,48.9644,88.557,88.447,115.3]
["bitfinex","SOLUSD",1646033812896,48.9644,88.557,88.448,8.92343006]
["bitfinex","SOLUSD",1646033813295,48.9644,88.557,88.448,11.67021927]
["bitfinex","SOLUSD",1646033813496,48.9644,88.557,88.46,16.9581]
["bitfinex","SOLUSD",1646033813698,48.9644,88.557,88.461,2.59768976]
["bitfinex","SOLUSD",1646033813899,48.9644,88.557,88.461,5.34447897]
["bitfinex","SOLUSD",1646033814096,48.9644,88.557,88.461,2.74678921]
["bitfinex","SOLUSD",1646033814399,0.1727395,88.579,88.463,115.3]
["bitfinex","SOLUSD",1646033814598,0.1727395,88.579,88.48,16.9555]
["bitfinex","SOLUSD",1646033814798,0.1727395,88.579,88.481,2.65793209]
["bitfinex","SOLUSD",1646033814997,0.1727395,88.579,88.481,11.4047213]
["bitfinex","SOLUSD",1646033815398,0.1727395,88.579,88.482,2.74678921]
["bitfinex","SOLUSD",1646033815599,0.1727395,88.579,88.483,6.0]
["bitfinex","SOLUSD",1646033815999,0.1727395,88.579,88.484,2.74678921]
["bitfinex","SOLUSD",1646033816201,0.1727395,88.579,88.485,6.0]
["bitfinex","SOLUSD",1646033816501,0.1727395,88.579,88.5,16.9503]
["bitfinex","SOLUSD",1646033816799,0.1727395,88.579,88.501,2.97284615]
["bitfinex","SOLUSD",1646033817000,0.1727395,88.579,88.487,3.11413924]
["bitfinex","SOLUSD",1646033817199,0.1727395,88.579,88.475,2.74678921]
["bitfinex","SOLUSD",1646033818599,52.18677721,88.569,88.481,2.70051756]
["bitfinex","SOLUSD",1646033819003,52.18677721,88.569,88.475,2.74678921]
["bitfinex","SOLUSD",1646033819200,52.18677721,88.569,88.482,2.74678921]
["bitfinex","SOLUSD",1646033819803,16.9571,88.56,88.471,2.26779382]
["bitfinex","SOLUSD",1646033821906,1.49632043,88.559,88.471,2.26779382]
["bitfinex","SOLUSD",1646033822106,0.1727395,88.535,88.455,2.74678921]
["bitfinex","SOLUSD",1646033822906,0.1727395,88.535,88.437,2.74678921]
["bitfinex","SOLUSD",1646033823109,16.9625,88.53,88.437,2.74678921]
["bitfinex","SOLUSD",1646033823310,115.3,88.527,88.427,115.53460199]
["bitfinex","SOLUSD",1646033823608,116.85693572,88.525,88.427,2.3592897]
["bitfinex","SOLUSD",1646033823808,1.59499757,88.524,88.409,2.6557786]
["bitfinex","SOLUSD",1646033824610,16.9666,88.51,88.41,16.9675]
["bitfinex","SOLUSD",1646033824810,72.97054411,88.509,88.411,3.02987918]
["bitfinex","SOLUSD",1646033825011,1.36840567,88.508,88.411,3.02987918]
["bitfinex","SOLUSD",1646033825213,116.66840567,88.508,88.411,3.02987918]
["bitfinex","SOLUSD",1646033825411,1.64149357,88.507,88.401,2.54981524]
["bitfinex","SOLUSD",1646033825609,1.64149357,88.507,88.382,2.45165069]
["bitfinex","SOLUSD",1646033825809,16.9695,88.5,88.401,2.3664319]
["bitfinex","SOLUSD",1646033826008,1.73874368,88.499,88.401,2.3664319]
["bitfinex","SOLUSD",1646033826210,115.3,88.508,88.401,2.3664319]
["bitfinex","SOLUSD",1646033826413,1.81145593,88.507,88.382,2.89020371]
["bitfinex","SOLUSD",1646033826613,4.55824514,88.507,88.382,2.89020371]
["bitfinex","SOLUSD",1646033827110,2.74678921,88.506,88.382,2.89020371]
["bitfinex","SOLUSD",1646033827410,2.74678921,88.506,88.383,2.25860625]
["bitfinex","SOLUSD",1646033827610,71.45597873,88.509,88.401,2.30192446]
["bitfinex","SOLUSD",1646033827812,71.45597873,88.509,88.403,115.3]
["bitfinex","SOLUSD",1646033828009,71.45597873,88.509,88.42,112.6]
["bitfinex","SOLUSD",1646033828210,71.45597873,88.509,88.421,8.86924272]
["bitfinex","SOLUSD",1646033828709,71.45597873,88.509,88.422,2.74678921]
["bitfinex","SOLUSD",1646033828909,71.45597873,88.509,88.423,6.0]
["bitfinex","SOLUSD",1646033829110,71.45597873,88.509,88.421,2.86924272]
["bitfinex","SOLUSD",1646033829511,16.9679,88.5,88.421,2.86924272]
["bitfinex","SOLUSD",1646033829910,71.45597873,88.509,88.421,2.86924272]
["bitfinex","SOLUSD",1646033830112,71.45597873,88.509,88.422,6.0]
["bitfinex","SOLUSD",1646033830513,71.45597873,88.509,88.423,2.74678921]
["bitfinex","SOLUSD",1646033830711,1.78367914,88.534,88.424,6.0]
["bitfinex","SOLUSD",1646033830912,1.78367914,88.534,88.43,16.9653]
["bitfinex","SOLUSD",1646033831212,1.78367914,88.534,88.431,8.81786338]
["bitfinex","SOLUSD",1646033831411,1.78367914,88.534,88.431,6.0]
["bitfinex","SOLUSD",1646033831613,45.13677234,88.525,88.432,2.74678921]
["bitfinex","SOLUSD",1646033831814,45.13677234,88.525,88.433,6.0]
["bitfinex","SOLUSD",1646033832014,160.43677234,88.525,88.433,6.0]
["bitfinex","SOLUSD",1646033832215,1.53354873,88.524,88.425,2.99545992]
["bitfinex","SOLUSD",1646033832815,1.53354873,88.524,88.426,6.0]
["bitfinex","SOLUSD",1646033833015,0.1727395,88.484,88.426,6.0]
["bitfinex","SOLUSD",1646033833615,0.1727395,88.484,88.43,16.9638]
["bitfinex","SOLUSD",1646033833815,0.1727395,88.484,88.431,8.87363351]
["bitfinex","SOLUSD",1646033834015,0.1727395,88.484,88.431,2.87363351]
["bitfinex","SOLUSD",1646033834217,1.81628494,88.519,88.431,2.70089401]
["bitfinex","SOLUSD",1646033835016,115.3,88.509,88.42,112.6]
["bitfinex","SOLUSD",1646033835216,115.3,88.507,88.42,112.6]
["bitfinex","SOLUSD",1646033835417,1.55500853,88.506,88.402,2.83493014]
["bitfinex","SOLUSD",1646033836617,115.3,88.499,88.4,50.0]
["bitfinex","SOLUSD",1646033836820,1.75822932,88.498,88.4,50.0]
["bitfinex","SOLUSD",1646033837635,16.9737,88.48,88.401,2.6523051]
["bitfinex","SOLUSD",1646033837837,47.22058227,88.479,88.401,2.6523051]
["bitfinex","SOLUSD",1646033839440,16.974,88.47,88.4,50.0]
["bitfinex","SOLUSD",1646033839645,1.43026744,88.469,88.4,0.0072]
["bitfinex","SOLUSD",1646033839842,116.73026744,88.469,88.4,0.0072]
["bitfinex","SOLUSD",1646033840042,115.3,88.467,88.4,0.0072]
["bitfinex","SOLUSD",1646033840239,1.35184193,88.466,88.4,0.0072]
["bitfinex","SOLUSD",1646033840439,115.3,88.464,88.4,0.0072]
["bitfinex","SOLUSD",1646033840640,115.3,88.449,88.4,0.0072]
["bitfinex","SOLUSD",1646033840840,115.3,88.439,88.4,0.0072]
["bitfinex","SOLUSD",1646033841040,1.48913135,88.438,88.4,0.0072]
["bitfinex","SOLUSD",1646033841241,4.23592056,88.438,88.4,0.0072]
["bitfinex","SOLUSD",1646033841641,2.74678921,88.437,88.4,0.0072]
["bitfinex","SOLUSD",1646033842344,115.3,88.429,88.4,0.0072]
["bitfinex","SOLUSD",1646033842542,115.3,88.419,88.4,0.0072]
["bitfinex","SOLUSD",1646033842742,175.3,88.409,88.309,3.09179789]
["bitfinex","SOLUSD",1646033842942,115.3,88.407,88.277,2.68689719]
["bitfinex","SOLUSD",1646033843142,1.36913085,88.406,88.278,6.0]
["bitfinex","SOLUSD",1646033843344,4.11592006,88.406,88.278,6.0]
["bitfinex","SOLUSD",1646033843542,50.64864421,88.379,88.281,2.65434206]
["bitfinex","SOLUSD",1646033843842,50.64864421,88.379,88.282,6.0]
["bitfinex","SOLUSD",1646033844442,1.51631745,88.378,88.282,6.0]
["bitfinex","SOLUSD",1646033844647,16.9925,88.37,88.282,6.0]
["bitfinex","SOLUSD",1646033846042,16.9925,88.37,88.281,2.65434206]
["bitfinex","SOLUSD",1646033846442,16.9947,88.36,88.281,2.65434206]
["bitfinex","SOLUSD",1646033846642,16.9947,88.36,88.263,2.54065765]
["bitfinex","SOLUSD",1646033846643,53.69852345,88.359,88.263,2.54065765]
["bitfinex","SOLUSD",1646033847441,1.40702581,88.357,88.264,6.0]
["bitfinex","SOLUSD",1646033848245,53.69852345,88.359,88.264,6.0]
["bitfinex","SOLUSD",1646033848444,16.997,88.35,88.264,6.0]
["bitfinex","SOLUSD",1646033849645,16.997,88.35,88.263,2.54065765]
["bitfinex","SOLUSD",1646033849848,16.997,88.35,88.27,16.9949]
["bitfinex","SOLUSD",1646033850145,16.997,88.35,88.271,2.84816996]
["bitfinex","SOLUSD",1646033850344,24.6283,88.369,88.271,2.84816996]
["bitfinex","SOLUSD",1646033850546,16.9932,88.37,88.262,3.03429861]
["bitfinex","SOLUSD",1646033850944,16.9932,88.37,88.263,6.0]
["bitfinex","SOLUSD",1646033851346,49.84882277,88.369,88.263,6.0]
["bitfinex","SOLUSD",1646033851544,49.84882277,88.369,88.281,2.65746739]
["bitfinex","SOLUSD",1646033851745,49.84882277,88.369,88.282,6.0]
["bitfinex","SOLUSD",1646033852345,49.84882277,88.369,88.267,115.3]
["bitfinex","SOLUSD",1646033852548,49.84882277,88.369,88.269,115.3]
["bitfinex","SOLUSD",1646033852746,16.9932,88.37,88.271,115.3]
["bitfinex","SOLUSD",1646033852946,24.4054,88.398,88.291,115.3]
["bitfinex","SOLUSD",1646033853146,24.4054,88.398,88.293,115.3]
["bitfinex","SOLUSD",1646033853346,24.4054,88.398,88.295,115.3]
["bitfinex","SOLUSD",1646033853646,24.4054,88.398,88.296,8.58865126]
["bitfinex","SOLUSD",1646033853847,24.4054,88.398,88.297,6.0]
["bitfinex","SOLUSD",1646033854046,24.8689,88.435,88.301,2.29279972]
["bitfinex","SOLUSD",1646033854447,1.51585922,88.434,88.302,6.0]
["bitfinex","SOLUSD",1646033854647,1.51585922,88.434,88.302,20.71378703]
["bitfinex","SOLUSD",1646033854850,52.48449441,88.433,88.303,17.50247511]
["bitfinex","SOLUSD",1646033855051,1.77380114,88.432,88.304,8.53123511]
["bitfinex","SOLUSD",1646033855249,1.77380114,88.432,88.305,2.53880228]
["bitfinex","SOLUSD",1646033855448,16.9818,88.43,88.32,56.6032]
["bitfinex","SOLUSD",1646033855650,16.9818,88.43,88.321,8.74357952]
["bitfinex","SOLUSD",1646033856152,2.74678921,88.462,88.331,115.3]
["bitfinex","SOLUSD",1646033856352,1.51759502,88.484,88.334,2.43933858]
["bitfinex","SOLUSD",1646033856551,1.51759502,88.484,88.337,2.57911124]
["bitfinex","SOLUSD",1646033856751,1.51759502,88.484,88.341,115.3]
["bitfinex","SOLUSD",1646033856951,46.31277342,88.483,88.342,6.0]
["bitfinex","SOLUSD",1646033857152,117.01114759,88.482,88.344,115.3]
["bitfinex","SOLUSD",1646033857350,117.01114759,88.482,88.345,8.61627945]
["bitfinex","SOLUSD",1646033857351,1.73939863,88.481,88.345,8.61627945]
["bitfinex","SOLUSD",1646033857554,16.974,88.47,88.37,16.9732]
["bitfinex","SOLUSD",1646033857751,45.49233445,88.469,88.371,2.63738202]
["bitfinex","SOLUSD",1646033857954,1.54460637,88.468,88.371,2.63738202]
["bitfinex","SOLUSD",1646033858152,116.84460637,88.468,88.346,2.45793594]
["bitfinex","SOLUSD",1646033858352,115.3,88.466,88.346,2.45793594]
["bitfinex","SOLUSD",1646033858553,16.9763,88.46,88.35,16.9798]
["bitfinex","SOLUSD",1646033858754,16.9763,88.46,88.351,8.7074897]
["bitfinex","SOLUSD",1646033858957,16.9763,88.46,88.351,6.0]
["bitfinex","SOLUSD",1646033859157,16.9763,88.46,88.345,6.0]
["bitfinex","SOLUSD",1646033859555,16.9763,88.46,88.352,2.74678921]
["bitfinex","SOLUSD",1646033859756,16.9763,88.46,88.353,6.0]
["bitfinex","SOLUSD",1646033859958,16.9763,88.46,88.36,16.978]
["bitfinex","SOLUSD",1646033860158,16.9763,88.46,88.361,9.02253525]
["bitfinex","SOLUSD",1646033860356,16.9763,88.46,88.361,6.0]
["bitfinex","SOLUSD",1646033860758,16.9763,88.46,88.351,3.06136675]
["bitfinex","SOLUSD",1646033861160,1.73293751,88.459,88.351,3.06136675]
["bitfinex","SOLUSD",1646033861359,16.9785,88.45,88.351,3.06136675]
["bitfinex","SOLUSD",1646033861660,50.78777692,88.449,88.352,6.0]
["bitfinex","SOLUSD",1646033862362,50.78777692,88.449,88.353,2.74678921]
["bitfinex","SOLUSD",1646033862663,50.78777692,88.449,88.361,2.64528016]
["bitfinex","SOLUSD",1646033862861,50.78777692,88.449,88.362,6.0]
["bitfinex","SOLUSD",1646033863461,50.78777692,88.449,88.37,16.9757]
["bitfinex","SOLUSD",1646033863664,50.78777692,88.449,88.371,8.73752829]
["bitfinex","SOLUSD",1646033863862,50.78777692,88.449,88.371,6.0]
["bitfinex","SOLUSD",1646033864265,50.78777692,88.449,88.354,113.1]
["bitfinex","SOLUSD",1646033864466,50.78777692,88.449,88.356,113.1]
["bitfinex","SOLUSD",1646033864665,50.78777692,88.449,88.358,113.1]
["bitfinex","SOLUSD",1646033864865,50.78777692,88.449,88.359,119.1]
["bitfinex","SOLUSD",1646033865066,50.78777692,88.449,88.36,2.49622919]
["bitfinex","SOLUSD",1646033865269,50.78777692,88.449,88.361,6.0]
["bitfinex","SOLUSD",1646033865465,50.78777692,88.449,88.38,16.9741]
["bitfinex","SOLUSD",1646033865665,50.78777692,88.449,88.381,2.96064241]
["bitfinex","SOLUSD",1646033866265,50.78777692,88.449,88.362,115.84678921]
["bitfinex","SOLUSD",1646033866465,50.78777692,88.449,88.36,96.74308703]
["bitfinex","SOLUSD",1646033866466,50.78777692,88.449,88.39,16.9722]
["bitfinex","SOLUSD",1646033866667,50.78777692,88.449,88.391,2.57820911]
["bitfinex","SOLUSD",1646033867467,50.78777692,88.449,88.371,113.1]
["bitfinex","SOLUSD",1646033867666,50.78777692,88.449,88.372,8.91675876]
["bitfinex","SOLUSD",1646033868069,114.90576343,88.508,88.372,8.91675876]
["bitfinex","SOLUSD",1646033868268,114.90576343,88.508,88.4,16.9709]
["bitfinex","SOLUSD",1646033868570,13.62,88.5,88.401,2.41146175]
["bitfinex","SOLUSD",1646033868769,1.37734888,88.507,88.401,2.41146175]
["bitfinex","SOLUSD",1646033868969,23.8375,88.509,88.402,6.0]
["bitfinex","SOLUSD",1646033869269,47.45335044,88.508,88.402,8.74678921]
["bitfinex","SOLUSD",1646033869769,47.45335044,88.508,88.391,14.71378703]
["bitfinex","SOLUSD",1646033869770,16.9681,88.5,88.411,3.11541605]
["bitfinex","SOLUSD",1646033871770,1.46738886,88.499,88.411,2.85277209]
["bitfinex","SOLUSD",1646033872169,16.9705,88.49,88.411,2.85277209]
["bitfinex","SOLUSD",1646033872370,48.61350973,88.489,88.411,2.85277209]
["bitfinex","SOLUSD",1646033872770,48.61350973,88.489,88.411,2.93173659]
["bitfinex","SOLUSD",1646033874775,1.39332302,88.488,88.393,2.38506415]
["bitfinex","SOLUSD",1646033874974,16.9722,88.48,88.383,2.49900844]
["bitfinex","SOLUSD",1646033875175,1.3571198,88.479,88.383,2.49900844]
["bitfinex","SOLUSD",1646033875375,1.3571198,88.479,88.361,23.8516]
["bitfinex","SOLUSD",1646033875376,1.3571198,88.479,88.367,2.785129]
["bitfinex","SOLUSD",1646033875576,25.76088921,88.478,88.367,2.785129]
["bitfinex","SOLUSD",1646033875776,114.85328861,88.477,88.37,16.9767]
["bitfinex","SOLUSD",1646033875976,1.70878178,88.476,88.371,3.10004695]
["bitfinex","SOLUSD",1646033876176,113.1,88.474,88.371,3.10004695]
["bitfinex","SOLUSD",1646033876377,114.86710348,88.469,88.371,3.10004695]
["bitfinex","SOLUSD",1646033876579,1.76710348,88.469,88.371,3.10004695]
["bitfinex","SOLUSD",1646033877377,2.74678921,88.468,88.38,16.9747]
["bitfinex","SOLUSD",1646033877579,54.74058379,88.459,88.381,2.78510238]
["bitfinex","SOLUSD",1646033877778,23.0141,88.478,88.382,6.0]
["bitfinex","SOLUSD",1646033877977,1.64754734,88.494,88.382,6.0]
["bitfinex","SOLUSD",1646033878181,60.4006,88.5,88.383,113.1]
["bitfinex","SOLUSD",1646033878383,60.4006,88.5,88.385,113.1]
["bitfinex","SOLUSD",1646033878583,60.4006,88.5,88.387,113.1]
["bitfinex","SOLUSD",1646033878783,50.10818598,88.499,88.389,113.1]
["bitfinex","SOLUSD",1646033879083,50.10818598,88.499,88.39,8.73342889]
["bitfinex","SOLUSD",1646033879483,16.9698,88.49,88.39,28.4516181]
["bitfinex","SOLUSD",1646033879685,16.9698,88.49,88.391,2.88636939]
["bitfinex","SOLUSD",1646033879883,16.9698,88.49,88.392,6.0]
["bitfinex","SOLUSD",1646033880483,50.10818598,88.499,88.392,6.0]
["bitfinex","SOLUSD",1646033880484,46.7806,88.5,88.401,113.1]
["bitfinex","SOLUSD",1646033880686,46.7806,88.5,88.393,2.74678921]
["bitfinex","SOLUSD",1646033880687,48.1043,88.557,88.404,2.72528028]
["bitfinex","SOLUSD",1646033880886,48.1043,88.557,88.412,2.46202425]
["bitfinex","SOLUSD",1646033881084,48.1043,88.557,88.415,2.37242704]
["bitfinex","SOLUSD",1646033881284,1.3580539,88.556,88.421,113.1]
["bitfinex","SOLUSD",1646033881484,1.3580539,88.556,88.42,13.62]
["bitfinex","SOLUSD",1646033881485,56.10110524,88.555,88.424,2.60731535]
["bitfinex","SOLUSD",1646033881684,1.62791462,88.554,88.427,2.63616604]
["bitfinex","SOLUSD",1646033881885,1.62791462,88.554,88.428,6.0]
["bitfinex","SOLUSD",1646033882084,1.62791462,88.554,88.429,113.1]
["bitfinex","SOLUSD",1646033882285,56.10110524,88.555,88.441,113.1]
["bitfinex","SOLUSD",1646033882583,56.10110524,88.555,88.442,9.00227572]
["bitfinex","SOLUSD",1646033882785,56.10110524,88.555,88.442,6.0]
["bitfinex","SOLUSD",1646033882984,56.10110524,88.555,88.45,13.62]
["bitfinex","SOLUSD",1646033883188,56.10110524,88.555,88.451,6.0]
["bitfinex","SOLUSD",1646033883384,1.75955885,88.554,88.47,16.9561]
["bitfinex","SOLUSD",1646033883584,1.75955885,88.554,88.471,2.95998036]
["bitfinex","SOLUSD",1646033885086,56.10110524,88.555,88.48,16.9558]
["bitfinex","SOLUSD",1646033885289,56.10110524,88.555,88.481,2.72741808]
["bitfinex","SOLUSD",1646033885488,56.10110524,88.555,88.481,5.47420729]
["bitfinex","SOLUSD",1646033885887,56.10110524,88.555,88.482,2.74678921]
["bitfinex","SOLUSD",1646033887391,56.10110524,88.555,88.468,2.74678921]
["bitfinex","SOLUSD",1646033887590,114.45819261,88.554,88.469,6.0]
["bitfinex","SOLUSD",1646033887791,1.61195168,88.553,88.468,2.74678921]
["bitfinex","SOLUSD",1646033888203,1.61195168,88.553,88.456,2.74678921]
["bitfinex","SOLUSD",1646033888392,113.1,88.539,88.437,2.37696156]
["bitfinex","SOLUSD",1646033888589,13.62,88.54,88.43,16.9646]
["bitfinex","SOLUSD",1646033888590,113.1,88.519,88.43,16.9646]
["bitfinex","SOLUSD",1646033888789,46.13272613,88.519,88.421,2.46812725]
["bitfinex","SOLUSD",1646033888990,46.83312045,88.518,88.413,2.64579754]
["bitfinex","SOLUSD",1646033889190,1.39832432,88.517,88.413,2.64579754]
["bitfinex","SOLUSD",1646033890190,45.405,88.518,88.42,16.9672]
["bitfinex","SOLUSD",1646033890391,45.405,88.518,88.421,6.0]
["bitfinex","SOLUSD",1646033890589,45.405,88.518,88.421,11.69827336]
["bitfinex","SOLUSD",1646033890793,45.405,88.518,88.421,8.95148415]
["bitfinex","SOLUSD",1646033890990,45.405,88.518,88.422,2.74678921]
["bitfinex","SOLUSD",1646033891191,45.405,88.518,88.423,6.0]
["bitfinex","SOLUSD",1646033891589,45.405,88.518,88.44,16.962]
["bitfinex","SOLUSD",1646033891790,45.405,88.518,88.441,3.096322]
["bitfinex","SOLUSD",1646033892992,45.405,88.518,88.442,2.74678921]
["bitfinex","SOLUSD",1646033894892,1.70214463,88.517,88.442,2.74678921]
["bitfinex","SOLUSD",1646033896492,45.405,88.518,88.43,16.9655]
["bitfinex","SOLUSD",1646033896693,45.405,88.518,88.431,2.64985355]
["bitfinex","SOLUSD",1646033896894,45.405,88.518,88.431,5.39664276]
["bitfinex","SOLUSD",1646033897096,1.84939933,88.517,88.431,5.39664276]
["bitfinex","SOLUSD",1646033897494,1.84939933,88.517,88.432,2.74678921]
["bitfinex","SOLUSD",1646033897694,45.405,88.518,88.432,2.74678921]
["bitfinex","SOLUSD",1646033897992,1.71343034,88.517,88.432,2.74678921]
["bitfinex","SOLUSD",1646033898595,16.9673,88.51,88.432,2.74678921]
["bitfinex","SOLUSD",1646033898793,16.9673,88.51,88.414,15.62398234]
["bitfinex","SOLUSD",1646033898794,1.78118965,88.509,88.414,15.62398234]
["bitfinex","SOLUSD",1646033899597,114.88118965,88.509,88.414,15.62398234]
["bitfinex","SOLUSD",1646033899796,16.9698,88.5,88.414,15.62398234]
["bitfinex","SOLUSD",1646033900296,1.81083046,88.499,88.4,32.59378234]
["bitfinex","SOLUSD",1646033900897,1.81083046,88.499,88.401,15.62398234]
["bitfinex","SOLUSD",1646033901301,16.9715,88.49,88.41,16.9694]
["bitfinex","SOLUSD",1646033901498,62.43762189,88.489,88.41,16.9694]
["bitfinex","SOLUSD",1646033901700,1.65152624,88.488,88.41,32.59338234]
["bitfinex","SOLUSD",1646033902000,60.82494952,88.489,88.41,32.59338234]
["bitfinex","SOLUSD",1646033902200,60.82494952,88.489,88.411,5.32398396]
["bitfinex","SOLUSD",1646033902603,1.40234362,88.488,88.412,15.62398234]
["bitfinex","SOLUSD",1646033904201,16.9727,88.48,88.397,15.62398234]
["bitfinex","SOLUSD",1646033904502,1.60518836,88.479,88.397,15.62398234]
["bitfinex","SOLUSD",1646033904702,1.60518836,88.479,88.391,112.6]
["bitfinex","SOLUSD",1646033906105,1.60518836,88.479,88.391,128.22398234]
["bitfinex","SOLUSD",1646033906304,1.60518836,88.479,88.392,3.08689815]
["bitfinex","SOLUSD",1646033907108,1.60518836,88.479,88.391,128.22398234]
["bitfinex","SOLUSD",1646033907305,16.9745,88.47,88.391,128.22398234]
["bitfinex","SOLUSD",1646033907505,1.40784067,88.469,88.391,128.22398234]
["bitfinex","SOLUSD",1646033907707,114.50784067,88.469,88.391,128.22398234]
["bitfinex","SOLUSD",1646033907907,2.74678921,88.468,88.391,112.6]
["bitfinex","SOLUSD",1646033908331,2.74678921,88.468,88.392,3.11732124]
["bitfinex","SOLUSD",1646033908530,2.74678921,88.468,88.391,112.6]
["bitfinex","SOLUSD",1646033908531,1.64662977,88.469,88.391,112.6]
["bitfinex","SOLUSD",1646033909130,16.9765,88.46,88.391,112.6]
["bitfinex","SOLUSD",1646033909333,43.84168351,88.459,88.392,2.48660514]
["bitfinex","SOLUSD",1646033910130,43.84168351,88.459,88.392,5.23339435]
["bitfinex","SOLUSD",1646033910333,0.59563028,88.478,88.392,5.23339435]
["bitfinex","SOLUSD",1646033910531,0.59563028,88.478,88.392,17.88634181]
["bitfinex","SOLUSD",1646033910735,0.59563028,88.478,88.393,2.46347419]
["bitfinex","SOLUSD",1646033911133,0.59563028,88.478,88.394,17.88634181]
["bitfinex","SOLUSD",1646033911336,0.59563028,88.478,88.395,8.40013195]
["bitfinex","SOLUSD",1646033911532,0.59563028,88.478,88.4,16.9712]
["bitfinex","SOLUSD",1646033911732,0.59563028,88.478,88.401,2.50870811]
["bitfinex","SOLUSD",1646033913239,0.59563028,88.478,88.41,16.9694]
["bitfinex","SOLUSD",1646033913533,0.59563028,88.478,88.411,6.0]
["bitfinex","SOLUSD",1646033913736,0.59648382,88.487,88.411,78.36505027]
["bitfinex","SOLUSD",1646033913936,0.59648382,88.487,88.412,22.19665624]
["bitfinex","SOLUSD",1646033914134,0.59648382,88.487,88.413,8.81950496]
["bitfinex","SOLUSD",1646033914335,0.59648382,88.487,88.413,28.01009292]
["bitfinex","SOLUSD",1646033914535,0.59648382,88.487,88.43,16.9648]
["bitfinex","SOLUSD",1646033914735,0.59648382,88.487,88.431,3.10616278]
["bitfinex","SOLUSD",1646033916337,0.59648382,88.487,88.431,5.85295199]
["bitfinex","SOLUSD",1646033916541,0.59648382,88.487,88.44,16.9636]
["bitfinex","SOLUSD",1646033916738,0.59648382,88.487,88.441,2.31825746]
["bitfinex","SOLUSD",1646033916937,0.59648382,88.487,88.441,5.06504667]
["bitfinex","SOLUSD",1646033917241,0.59648382,88.487,88.442,8.74678921]
["bitfinex","SOLUSD",1646033917439,0.59648382,88.487,88.442,2.74678921]
["bitfinex","SOLUSD",1646033917639,0.59648382,88.487,88.45,16.9609]
["bitfinex","SOLUSD",1646033917839,0.59648382,88.487,88.451,3.11555718]
["bitfinex","SOLUSD",1646033918039,0.59648382,88.487,88.431,16.44379875]
["bitfinex","SOLUSD",1646033918243,0.59648382,88.487,88.432,8.30268334]
["bitfinex","SOLUSD",1646033919042,0.59648382,88.487,88.44,16.9636]
["bitfinex","SOLUSD",1646033919340,0.59648382,88.487,88.441,2.82378885]
["bitfinex","SOLUSD",1646033919747,46.09905903,88.518,88.441,2.82378885]
["bitfinex","SOLUSD",1646033919748,46.69663997,88.518,88.441,2.82378885]
["bitfinex","SOLUSD",1646033919949,1.49310759,88.517,88.424,2.61924461]
["bitfinex","SOLUSD",1646033920152,1.49310759,88.517,88.42,16.9665]
["bitfinex","SOLUSD",1646033920349,114.59310759,88.517,88.421,2.31003649]
["bitfinex","SOLUSD",1646033920647,4.29040227,88.516,88.421,2.31003649]
["bitfinex","SOLUSD",1646033921048,1.54361306,88.516,88.421,2.31003649]
["bitfinex","SOLUSD",1646033921450,16.9665,88.51,88.421,2.31003649]
["bitfinex","SOLUSD",1646033921652,1.45508402,88.509,88.421,2.31003649]
["bitfinex","SOLUSD",1646033922049,46.69663997,88.518,88.401,2.80875489]
["bitfinex","SOLUSD",1646033922050,13.62,88.5,88.401,2.80875489]
["bitfinex","SOLUSD",1646033922451,1.85673574,88.498,88.401,2.80875489]
["bitfinex","SOLUSD",1646033923451,16.971,88.49,88.401,2.80875489]
["bitfinex","SOLUSD",1646033923653,52.420379,88.489,88.401,2.80875489]
["bitfinex","SOLUSD",1646033923851,1.76628327,88.488,88.401,2.80875489]
["bitfinex","SOLUSD",1646033924256,114.86628327,88.488,88.392,2.64401516]
["bitfinex","SOLUSD",1646033924452,24.3822,88.487,88.392,2.64401516]
["bitfinex","SOLUSD",1646033924653,1.59495332,88.486,88.392,2.64401516]
["bitfinex","SOLUSD",1646033925152,113.1,88.486,88.392,2.64401516]
["bitfinex","SOLUSD",1646033925352,1.71005822,88.485,88.392,2.64401516]
["bitfinex","SOLUSD",1646033925553,16.9721,88.48,88.392,2.64401516]
["bitfinex","SOLUSD",1646033925754,1.60807468,88.479,88.392,2.64401516]
["bitfinex","SOLUSD",1646033926255,16.9721,88.48,88.392,2.64401516]
["bitfinex","SOLUSD",1646033926452,16.9721,88.48,88.393,6.0]
["bitfinex","SOLUSD",1646033927552,16.9721,88.48,88.4,16.9713]
["bitfinex","SOLUSD",1646033927753,16.9721,88.48,88.401,2.91698856]
["bitfinex","SOLUSD",1646033928553,16.9721,88.48,88.391,112.6]
["bitfinex","SOLUSD",1646033928554,1.69136492,88.479,88.392,3.1153718]
["bitfinex","SOLUSD",1646033928957,0.59563028,88.478,88.392,3.1153718]
["bitfinex","SOLUSD",1646033929955,16.974,88.47,88.391,112.6]
["bitfinex","SOLUSD",1646033930158,1.70957345,88.469,88.391,112.6]
["bitfinex","SOLUSD",1646033931462,16.9772,88.46,88.391,112.6]
["bitfinex","SOLUSD",1646033931658,44.71851976,88.459,88.391,112.6]
["bitfinex","SOLUSD",1646033931858,1.3758817,88.458,88.391,112.6]
["bitfinex","SOLUSD",1646033932458,43.24041871,88.459,88.392,2.25239148]
["bitfinex","SOLUSD",1646033933359,43.24041871,88.459,88.393,6.0]
["bitfinex","SOLUSD",1646033933661,30.5929,88.48,88.392,2.25239148]
["bitfinex","SOLUSD",1646033933862,0.59441081,88.468,88.401,2.76903211]
["bitfinex","SOLUSD",1646033934159,0.59441081,88.468,88.402,6.0]
["bitfinex","SOLUSD",1646033934358,0.59441081,88.468,88.402,8.74678921]
["bitfinex","SOLUSD",1646033934558,0.59441081,88.468,88.403,2.74678921]
["bitfinex","SOLUSD",1646033934761,0.59441081,88.468,88.404,6.0]
["bitfinex","SOLUSD",1646033935159,0.59441081,88.468,88.41,16.9684]
["bitfinex","SOLUSD",1646033935362,0.59441081,88.468,88.411,2.32597738]
["bitfinex","SOLUSD",1646033936362,0.59441081,88.468,88.403,2.56974519]
["bitfinex","SOLUSD",1646033938761,17.56706454,88.48,88.403,2.56974519]
["bitfinex","SOLUSD",1646033939562,17.56706454,88.48,88.402,16.6046]
["bitfinex","SOLUSD",1646033939963,17.56706454,88.48,88.403,2.5552822]
["bitfinex","SOLUSD",1646033940868,0.59526454,88.48,88.41,16.9692]
["bitfinex","SOLUSD",1646033941066,0.59526454,88.48,88.411,2.50340128]
["bitfinex","SOLUSD",1646033943068,0.59526454,88.48,88.37,13.62]
["bitfinex","SOLUSD",1646033943069,0.59526454,88.48,88.386,14.91346948]
["bitfinex","SOLUSD",1646033943269,113.1,88.479,88.399,2.9391756]
["bitfinex","SOLUSD",1646033943468,1.41564856,88.478,88.382,2.54560455]
["bitfinex","SOLUSD",1646033944468,16.9769,88.46,88.382,2.54560455]
["bitfinex","SOLUSD",1646033944670,43.88534124,88.459,88.392,2.3052752]
["bitfinex","SOLUSD",1646033944871,23.7223,88.478,88.392,2.3052752]
["bitfinex","SOLUSD",1646033945776,44.988152,88.477,88.392,2.3052752]
["bitfinex","SOLUSD",1646033946169,16.9737,88.47,88.392,2.3052752]
["bitfinex","SOLUSD",1646033947270,16.9737,88.47,88.392,19.6712752]
["bitfinex","SOLUSD",1646033947470,16.9737,88.47,88.393,2.66806444]
["bitfinex","SOLUSD",1646033949071,16.9737,88.47,88.376,2.99018729]
["bitfinex","SOLUSD",1646033949273,16.9766,88.46,88.376,2.99018729]
["bitfinex","SOLUSD",1646033950071,1.85224652,88.459,88.37,16.9754]
["bitfinex","SOLUSD",1646033950472,57.67870882,88.449,88.37,16.9754]
["bitfinex","SOLUSD",1646033950676,1.60632683,88.448,88.37,16.9754]
["bitfinex","SOLUSD",1646033950871,56.23197593,88.449,88.37,16.9754]
["bitfinex","SOLUSD",1646033951072,56.23197593,88.449,88.372,3.0240673]
["bitfinex","SOLUSD",1646033952374,24.6829,88.467,88.392,3.04710045]
["bitfinex","SOLUSD",1646033952573,6.19,88.48,88.392,5.79388966]
["bitfinex","SOLUSD",1646033952775,48.0301,88.479,88.393,6.0]
["bitfinex","SOLUSD",1646033952972,48.0301,88.479,88.393,8.74678921]
["bitfinex","SOLUSD",1646033953373,50.90299155,88.478,88.393,8.74678921]
["bitfinex","SOLUSD",1646033953574,50.90299155,88.478,88.394,2.74678921]
["bitfinex","SOLUSD",1646033953772,50.90299155,88.478,88.4,130.0712]
["bitfinex","SOLUSD",1646033953773,51.49496259,88.478,88.4,130.0712]
["bitfinex","SOLUSD",1646033953972,51.49496259,88.478,88.401,2.81093196]
["bitfinex","SOLUSD",1646033954373,51.49496259,88.478,88.402,6.0]
["bitfinex","SOLUSD",1646033954575,51.49496259,88.478,88.402,8.74678921]
["bitfinex","SOLUSD",1646033954774,0.59197104,88.478,88.41,16.9693]
["bitfinex","SOLUSD",1646033955074,0.59197104,88.478,88.411,8.57654508]
["bitfinex","SOLUSD",1646033955276,0.59197104,88.478,88.411,6.0]
["bitfinex","SOLUSD",1646033955676,0.59197104,88.478,88.403,5.2198355]
["bitfinex","SOLUSD",1646033955874,0.59197104,88.478,88.403,2.47304629]
["bitfinex","SOLUSD",1646033956074,0.59197104,88.478,88.393,5.29947751]
["bitfinex","SOLUSD",1646033957176,0.59197104,88.478,88.393,2.74678921]
["bitfinex","SOLUSD",1646033957575,0.59197104,88.478,88.375,2.74678921]
["bitfinex","SOLUSD",1646033957976,49.62947104,88.478,88.392,2.42431135]
["bitfinex","SOLUSD",1646033959579,59.85160372,88.469,88.392,2.42431135]
["bitfinex","SOLUSD",1646033959979,49.62947104,88.478,88.392,2.42431135]
["bitfinex","SOLUSD",1646033960181,0.59197104,88.478,88.393,8.74678921]
["bitfinex","SOLUSD",1646033960580,0.59197104,88.478,88.394,2.74678921]
["bitfinex","SOLUSD",1646033961585,0.59197104,88.478,88.401,2.70794696]
["bitfinex","SOLUSD",1646033962187,0.59197104,88.478,88.392,2.89712174]
["bitfinex","SOLUSD",1646033962587,0.59197104,88.478,88.4,16.9712]
["bitfinex","SOLUSD",1646033962788,0.59197104,88.478,88.401,2.27553596]
["bitfinex","SOLUSD",1646033963587,2.15267884,88.494,88.401,2.27553596]
["bitfinex","SOLUSD",1646033964388,13.62,88.49,88.401,2.27553596]
["bitfinex","SOLUSD",1646033964603,16.9719,88.48,88.401,2.27553596]
["bitfinex","SOLUSD",1646033965805,16.9719,88.48,88.402,2.74678921]
["bitfinex","SOLUSD",1646033966506,1.62337272,88.479,88.402,2.74678921]
["bitfinex","SOLUSD",1646033966707,16.9738,88.47,88.392,2.5093839]
["bitfinex","SOLUSD",1646033967308,0.59648382,88.494,88.393,2.74678921]
["bitfinex","SOLUSD",1646033967508,0.59648382,88.494,88.393,11.76064701]
["bitfinex","SOLUSD",1646033967709,0.59648382,88.494,88.394,16.24189161]
["bitfinex","SOLUSD",1646033967909,0.59648382,88.494,88.395,8.45749538]
["bitfinex","SOLUSD",1646033968111,0.59648382,88.494,88.395,22.39769819]
["bitfinex","SOLUSD",1646033968312,0.59648382,88.494,88.396,3.06633639]
["bitfinex","SOLUSD",1646033968510,16.9712,88.49,88.4,16.9712]
["bitfinex","SOLUSD",1646033968718,16.9712,88.49,88.401,8.25621788]
["bitfinex","SOLUSD",1646033969611,16.9712,88.49,88.402,2.74678921]
["bitfinex","SOLUSD",1646033969810,16.9712,88.49,88.403,6.0]
["bitfinex","SOLUSD",1646033970210,16.9712,88.49,88.404,2.74678921]
["bitfinex","SOLUSD",1646033970412,16.9712,88.49,88.405,6.0]
["bitfinex","SOLUSD",1646033970618,16.9712,88.49,88.404,2.74678921]
["bitfinex","SOLUSD",1646033971013,16.9712,88.49,88.402,2.64247709]
["bitfinex","SOLUSD",1646033973115,114.52089058,88.489,88.402,2.64247709]
["bitfinex","SOLUSD",1646033973315,16.9734,88.47,88.392,2.7165031]
["bitfinex","SOLUSD",1646033974120,1.7983419,88.469,88.392,2.7165031]
["bitfinex","SOLUSD",1646033974320,16.9758,88.46,88.375,2.56302479]
["bitfinex","SOLUSD",1646033974519,1.76380949,88.459,88.375,2.56302479]
["bitfinex","SOLUSD",1646033974720,47.0902,88.467,88.375,2.56302479]
["bitfinex","SOLUSD",1646033974921,1.80938996,88.466,88.375,2.56302479]
["bitfinex","SOLUSD",1646033975622,1.80529255,88.448,88.361,23.8535]
["bitfinex","SOLUSD",1646033975824,1.62502282,88.447,88.361,23.8535]
["bitfinex","SOLUSD",1646033976421,16.9803,88.44,88.361,23.8535]
["bitfinex","SOLUSD",1646033976621,55.18650351,88.439,88.361,23.8535]
["bitfinex","SOLUSD",1646033976823,1.67632513,88.438,88.361,23.8535]
["bitfinex","SOLUSD",1646033978624,1.67632513,88.438,88.352,2.95504459]
["bitfinex","SOLUSD",1646033978824,1.70998586,88.436,88.352,2.95504459]
["bitfinex","SOLUSD",1646033979224,46.3209,88.437,88.352,2.95504459]
["bitfinex","SOLUSD",1646033979627,46.3209,88.437,88.353,2.74678921]
["bitfinex","SOLUSD",1646033979827,0.591727,88.446,88.362,2.37334218]
["bitfinex","SOLUSD",1646033980027,0.591727,88.446,88.364,113.1]
["bitfinex","SOLUSD",1646033980226,0.591727,88.446,88.367,2.63270886]
["bitfinex","SOLUSD",1646033980426,0.591727,88.446,88.368,6.0]
["bitfinex","SOLUSD",1646033980632,0.591727,88.446,88.37,13.62]
["bitfinex","SOLUSD",1646033980830,0.591727,88.446,88.39,16.9718]
["bitfinex","SOLUSD",1646033981039,0.591727,88.446,88.391,2.83578251]
["bitfinex","SOLUSD",1646033981529,0.591727,88.446,88.391,5.58257172]
["bitfinex","SOLUSD",1646033981729,0.591727,88.446,88.392,2.74678921]
["bitfinex","SOLUSD",1646033981931,0.591727,88.446,88.392,5.25321146]
["bitfinex","SOLUSD",1646033982130,0.591727,88.446,88.393,6.0]
["bitfinex","SOLUSD",1646033982532,0.591727,88.446,88.392,5.25321146]
["bitfinex","SOLUSD",1646033983652,53.93433967,88.468,88.392,5.25321146]
["bitfinex","SOLUSD",1646033984053,53.93433967,88.468,88.392,2.50642225]
["bitfinex","SOLUSD",1646033984853,53.93433967,88.468,88.4,16.9708]
["bitfinex","SOLUSD",1646033985059,0.59258116,88.468,88.402,2.44879055]
["bitfinex","SOLUSD",1646033985456,0.59258116,88.468,88.401,2.74678921]
["bitfinex","SOLUSD",1646033985658,0.59258116,88.468,88.402,6.0]
["bitfinex","SOLUSD",1646033986056,51.44212421,88.468,88.402,6.0]
["bitfinex","SOLUSD",1646033986257,0.59258116,88.468,88.402,6.0]
["bitfinex","SOLUSD",1646033986457,0.59258116,88.468,88.41,16.9691]
["bitfinex","SOLUSD",1646033986657,0.59258116,88.468,88.411,3.03721242]
["bitfinex","SOLUSD",1646033987060,0.59258116,88.468,88.411,116.13721242]
["bitfinex","SOLUSD",1646033987261,0.59258116,88.468,88.402,6.0]
["bitfinex","SOLUSD",1646033987262,0.59258116,88.468,88.413,113.1]
["bitfinex","SOLUSD",1646033987460,0.59258116,88.468,88.412,11.56090312]
["bitfinex","SOLUSD",1646033987461,0.59258116,88.468,88.414,8.52265972]
["bitfinex","SOLUSD",1646033987662,0.59258116,88.468,88.414,11.26944893]
["bitfinex","SOLUSD",1646033988463,0.59258116,88.468,88.42,16.9672]
["bitfinex","SOLUSD",1646033988670,0.59258116,88.468,88.422,2.75438446]
["bitfinex","SOLUSD",1646033988865,8.116e-05,88.469,88.425,2.86399591]
["bitfinex","SOLUSD",1646033989065,8.116e-05,88.469,88.428,3.03521354]
["bitfinex","SOLUSD",1646033989266,8.116e-05,88.469,88.431,2.47283395]
["bitfinex","SOLUSD",1646033989466,42.7573279,88.538,88.432,6.0]
["bitfinex","SOLUSD",1646033989866,42.7573279,88.538,88.432,8.74678921]
["bitfinex","SOLUSD",1646033990269,42.7573279,88.538,88.433,115.84678921]
["bitfinex","SOLUSD",1646033990467,42.7573279,88.538,88.45,16.9612]
["bitfinex","SOLUSD",1646033990668,1.6395767,88.537,88.451,2.76565968]
["bitfinex","SOLUSD",1646033991871,1.6395767,88.537,88.444,17.2926]
["bitfinex","SOLUSD",1646033992070,1.6395767,88.537,88.445,2.68830942]
["bitfinex","SOLUSD",1646033992271,1.6395767,88.537,88.434,2.74678921]
["bitfinex","SOLUSD",1646033992973,1.6395767,88.537,88.435,6.0]
["bitfinex","SOLUSD",1646033993374,1.6395767,88.537,88.436,2.74678921]
["bitfinex","SOLUSD",1646033993573,1.6395767,88.537,88.44,16.9633]
["bitfinex","SOLUSD",1646033993774,1.6395767,88.537,88.441,2.6678313]
["bitfinex","SOLUSD",1646033993974,1.6395767,88.537,88.441,5.41462051]
["bitfinex","SOLUSD",1646033994774,1.6395767,88.537,88.441,2.6678313]
["bitfinex","SOLUSD",1646033995476,1.68402554,88.529,88.441,2.6678313]
["bitfinex","SOLUSD",1646033996376,23.8901,88.528,88.441,2.6678313]
["bitfinex","SOLUSD",1646033996576,1.86518984,88.527,88.441,2.6678313]
["bitfinex","SOLUSD",1646033998985,1.86518984,88.527,88.44,16.9633]
["bitfinex","SOLUSD",1646034000190,16.9655,88.52,88.44,16.9633]
["bitfinex","SOLUSD",1646034000485,1.78905312,88.519,88.44,16.9633]
["bitfinex","SOLUSD",1646034000685,23.8901,88.528,88.441,2.3432969]
["bitfinex","SOLUSD",1646034000887,23.8901,88.528,88.44,2.74678921]
["bitfinex","SOLUSD",1646034001086,23.8901,88.528,88.451,2.79663902]
["bitfinex","SOLUSD",1646034001491,23.8901,88.528,88.451,5.54342823]
["bitfinex","SOLUSD",1646034001688,23.8901,88.528,88.452,6.0]
["bitfinex","SOLUSD",1646034002106,23.8901,88.528,88.46,16.9598]
["bitfinex","SOLUSD",1646034002304,23.8901,88.528,88.461,2.38705764]
["bitfinex","SOLUSD",1646034004308,1.54707569,88.527,88.442,2.90020965]
["bitfinex","SOLUSD",1646034004513,1.54707569,88.527,88.443,6.0]
["bitfinex","SOLUSD",1646034004709,23.8901,88.528,88.443,8.74678921]
["bitfinex","SOLUSD",1646034004908,42.7573279,88.538,88.443,36.8273332]
["bitfinex","SOLUSD",1646034005209,42.7573279,88.538,88.451,113.1]
["bitfinex","SOLUSD",1646034005408,42.7573279,88.538,88.45,16.9612]
["bitfinex","SOLUSD",1646034005409,42.7573279,88.538,88.452,119.1]
["bitfinex","SOLUSD",1646034005609,42.7573279,88.538,88.453,2.31335001]
["bitfinex","SOLUSD",1646034005809,42.7573279,88.538,88.454,10.519]
["bitfinex","SOLUSD",1646034006008,42.7573279,88.538,88.46,56.5174]
["bitfinex","SOLUSD",1646034006208,42.7573279,88.538,88.461,13.53696802]
["bitfinex","SOLUSD",1646034006610,42.7573279,88.538,88.462,2.74678921]
["bitfinex","SOLUSD",1646034006810,42.7573279,88.538,88.463,6.0]
["bitfinex","SOLUSD",1646034007209,42.7573279,88.538,88.464,2.74678921]
["bitfinex","SOLUSD",1646034007408,42.7573279,88.538,88.465,6.0]
["bitfinex","SOLUSD",1646034007608,42.7573279,88.538,88.47,16.9553]
["bitfinex","SOLUSD",1646034007808,42.7573279,88.538,88.471,8.99114908]
["bitfinex","SOLUSD",1646034008008,23.2445,88.568,88.471,6.0]
["bitfinex","SOLUSD",1646034008210,1.42449598,88.567,88.471,6.0]
["bitfinex","SOLUSD",1646034008407,1.42449598,88.567,88.468,9.09120725]
["bitfinex","SOLUSD",1646034009107,53.1449836,88.566,88.468,3.09120725]
["bitfinex","SOLUSD",1646034009310,16.9582,88.56,88.468,3.09120725]
["bitfinex","SOLUSD",1646034009507,24.2606,88.559,88.468,3.09120725]
["bitfinex","SOLUSD",1646034009710,1.48690172,88.558,88.467,47.1645]
["bitfinex","SOLUSD",1646034010108,1.81466349,88.555,88.442,25.12644785]
["bitfinex","SOLUSD",1646034010308,1.81466349,88.555,88.443,9.04801298]
["bitfinex","SOLUSD",1646034011208,16.96,88.55,88.451,2.5212874]
["bitfinex","SOLUSD",1646034011408,23.3899,88.557,88.443,6.0]
["bitfinex","SOLUSD",1646034011409,23.3899,88.557,88.452,119.1]
["bitfinex","SOLUSD",1646034011608,23.3899,88.557,88.453,2.81216701]
["bitfinex","SOLUSD",1646034011811,23.3899,88.557,88.454,6.0]
["bitfinex","SOLUSD",1646034012012,23.3899,88.557,88.455,4.519]
["bitfinex","SOLUSD",1646034012208,23.3899,88.557,88.456,6.0]
["bitfinex","SOLUSD",1646034012410,23.3899,88.557,88.456,8.40074906]
["bitfinex","SOLUSD",1646034012612,23.3899,88.557,88.47,16.9573]
["bitfinex","SOLUSD",1646034012910,23.3899,88.557,88.471,8.89084928]
["bitfinex","SOLUSD",1646034013110,23.3899,88.557,88.471,6.0]
["bitfinex","SOLUSD",1646034013911,23.3899,88.557,88.472,2.74678921]
["bitfinex","SOLUSD",1646034014111,23.3899,88.557,88.473,6.0]
["bitfinex","SOLUSD",1646034014611,23.3899,88.557,88.48,16.9559]
["bitfinex","SOLUSD",1646034014811,23.3899,88.557,88.481,2.71139762]
["bitfinex","SOLUSD",1646034015413,23.3899,88.557,88.482,6.0]
["bitfinex","SOLUSD",1646034015616,23.3899,88.557,88.491,2.45056114]
["bitfinex","SOLUSD",1646034017217,16.9537,88.59,88.501,2.25745161]
["bitfinex","SOLUSD",1646034017517,66.20101589,88.589,88.501,2.25745161]
["bitfinex","SOLUSD",1646034017719,1.66634106,88.588,88.501,2.25745161]
["bitfinex","SOLUSD",1646034017919,16.9543,88.58,88.484,2.30444281]
["bitfinex","SOLUSD",1646034018119,1.86719792,88.579,88.484,2.30444281]
["bitfinex","SOLUSD",1646034018519,47.4875,88.589,88.485,2.74678921]
["bitfinex","SOLUSD",1646034018718,47.4875,88.589,88.486,6.0]
["bitfinex","SOLUSD",1646034019119,47.4875,88.589,88.487,2.74678921]
["bitfinex","SOLUSD",1646034019321,47.4875,88.589,88.488,6.0]
["bitfinex","SOLUSD",1646034019520,58.06796843,88.588,88.491,2.25953721]
["bitfinex","SOLUSD",1646034019721,58.06796843,88.588,88.492,6.0]
["bitfinex","SOLUSD",1646034019921,1.85067419,88.587,88.492,6.0]
["bitfinex","SOLUSD",1646034020923,58.06796843,88.588,88.493,2.74678921]
["bitfinex","SOLUSD",1646034021124,58.06796843,88.588,88.494,6.0]
["bitfinex","SOLUSD",1646034021522,58.06796843,88.588,88.5,16.9511]
["bitfinex","SOLUSD",1646034021722,58.06796843,88.588,88.501,3.02308908]
["bitfinex","SOLUSD",1646034021926,1.8024584,88.587,88.5,16.9511]
["bitfinex","SOLUSD",1646034022123,1.8024584,88.587,88.496,2.28383316]
["bitfinex","SOLUSD",1646034022323,1.8024584,88.587,88.494,17.1902]
["bitfinex","SOLUSD",1646034022524,1.8024584,88.587,88.495,2.31096098]
["bitfinex","SOLUSD",1646034022924,1.8024584,88.587,88.49,16.9538]
["bitfinex","SOLUSD",1646034023325,1.8024584,88.587,88.491,2.36871404]
["bitfinex","SOLUSD",1646034023526,16.9543,88.58,88.491,2.36871404]
["bitfinex","SOLUSD",1646034023725,1.66116776,88.579,88.491,2.36871404]
["bitfinex","SOLUSD",1646034024726,16.9559,88.57,88.481,24.3758]
["bitfinex","SOLUSD",1646034024929,1.64265172,88.569,88.481,24.3758]
["bitfinex","SOLUSD",1646034025226,1.81487852,88.567,88.466,2.71314886]
["bitfinex","SOLUSD",1646034025425,1.81487852,88.567,88.457,2.74678921]
["bitfinex","SOLUSD",1646034026027,113.1,88.559,88.457,2.74678921]
["bitfinex","SOLUSD",1646034026227,43.891996,88.548,88.44,2.74678921]
["bitfinex","SOLUSD",1646034026431,43.891996,88.548,88.42,224.5766]
["bitfinex","SOLUSD",1646034026432,23.0726,88.547,88.435,16.8518]
["bitfinex","SOLUSD",1646034026726,1.42396408,88.546,88.436,2.38727289]
["bitfinex","SOLUSD",1646034027528,16.9641,88.53,88.45,16.9617]
["bitfinex","SOLUSD",1646034027728,16.9641,88.53,88.451,2.7781256]
["bitfinex","SOLUSD",1646034028130,16.9641,88.53,88.437,24.0278]
["bitfinex","SOLUSD",1646034028336,1.56924503,88.529,88.438,2.31923389]
["bitfinex","SOLUSD",1646034028536,1.56924503,88.529,88.44,16.9636]
["bitfinex","SOLUSD",1646034028736,1.56924503,88.529,88.441,2.4267452]
["bitfinex","SOLUSD",1646034029338,16.9652,88.52,88.44,16.9636]
["bitfinex","SOLUSD",1646034029538,45.67798134,88.519,88.437,24.0278]
["bitfinex","SOLUSD",1646034029741,1.85189319,88.518,88.437,24.0278]
["bitfinex","SOLUSD",1646034030141,1.6980871,88.516,88.437,24.0278]
["bitfinex","SOLUSD",1646034034747,23.0967,88.517,88.44,16.9636]
["bitfinex","SOLUSD",1646034034947,23.0967,88.517,88.441,2.95265272]
["bitfinex","SOLUSD",1646034035144,23.0967,88.517,88.441,5.69944193]
["bitfinex","SOLUSD",1646034035545,23.0967,88.517,88.442,2.74678921]
["bitfinex","SOLUSD",1646034035757,23.0967,88.517,88.441,2.95265272]
["bitfinex","SOLUSD",1646034036166,23.0967,88.517,88.442,2.74678921]
["bitfinex","SOLUSD",1646034036368,23.0967,88.517,88.45,16.31]
["bitfinex","SOLUSD",1646034036568,23.0967,88.517,88.451,8.46684685]
["bitfinex","SOLUSD",1646034036767,1.4397845,88.552,88.451,2.74678921]
["bitfinex","SOLUSD",1646034036970,1.4397845,88.552,88.45,16.31]
["bitfinex","SOLUSD",1646034036971,49.0339,88.546,88.453,2.38942712]
["bitfinex","SOLUSD",1646034037171,51.80194955,88.545,88.454,6.0]
["bitfinex","SOLUSD",1646034037667,51.80194955,88.545,88.461,2.73820801]
["bitfinex","SOLUSD",1646034038272,1.64992975,88.544,88.461,2.73820801]
["bitfinex","SOLUSD",1646034039474,16.9614,88.54,88.461,2.73820801]
["bitfinex","SOLUSD",1646034039674,1.45298565,88.538,88.431,5.01421336]
["bitfinex","SOLUSD",1646034039873,1.45298565,88.538,88.431,2.74678921]
["bitfinex","SOLUSD",1646034040072,1.45298565,88.538,88.423,2.66277464]
["bitfinex","SOLUSD",1646034040269,2.74678921,88.537,88.423,2.66277464]
["bitfinex","SOLUSD",1646034040672,2.74678921,88.537,88.423,2.08360351]
["bitfinex","SOLUSD",1646034040873,1.45298565,88.538,88.421,73.051]
["bitfinex","SOLUSD",1646034041071,1.45298565,88.538,88.422,136.2216]
["bitfinex","SOLUSD",1646034041271,16.9663,88.52,88.432,2.28977632]
["bitfinex","SOLUSD",1646034041473,1.45298565,88.538,88.432,2.28977632]
["bitfinex","SOLUSD",1646034041474,23.417,88.519,88.432,2.28977632]
["bitfinex","SOLUSD",1646034041672,57.52988974,88.518,88.434,113.1]
["bitfinex","SOLUSD",1646034041870,57.52988974,88.518,88.435,8.66731048]
["bitfinex","SOLUSD",1646034042071,57.52988974,88.518,88.435,11.41409969]
["bitfinex","SOLUSD",1646034042375,57.52988974,88.518,88.441,2.31020205]
["bitfinex","SOLUSD",1646034042570,57.52988974,88.518,88.442,6.0]
["bitfinex","SOLUSD",1646034042972,57.52988974,88.518,88.442,8.74678921]
["bitfinex","SOLUSD",1646034043773,57.52988974,88.518,88.443,2.74678921]
["bitfinex","SOLUSD",1646034043975,57.52988974,88.518,88.444,6.0]
["bitfinex","SOLUSD",1646034044373,1.71253126,88.517,88.444,6.0]
["bitfinex","SOLUSD",1646034044575,1.71253126,88.517,88.445,2.74678921]
["bitfinex","SOLUSD",1646034045575,1.71253126,88.517,88.442,17.0815]
["bitfinex","SOLUSD",1646034046375,57.52988974,88.518,88.443,3.00013608]
["bitfinex","SOLUSD",1646034046575,57.52988974,88.518,88.443,5.74692529]
["bitfinex","SOLUSD",1646034046775,23.417,88.519,88.444,2.74678921]
["bitfinex","SOLUSD",1646034046977,16.9613,88.54,88.445,113.1]
["bitfinex","SOLUSD",1646034047178,24.282,88.546,88.456,2.73747844]
["bitfinex","SOLUSD",1646034047377,24.282,88.546,88.46,16.31]
["bitfinex","SOLUSD",1646034047579,24.282,88.546,88.461,8.93367416]
["bitfinex","SOLUSD",1646034047778,51.23760486,88.545,88.461,2.93367416]
["bitfinex","SOLUSD",1646034047976,51.23760486,88.545,88.461,5.68046337]
["bitfinex","SOLUSD",1646034048677,51.23760486,88.545,88.462,113.1]
["bitfinex","SOLUSD",1646034048877,51.23760486,88.545,88.463,2.36459962]
["bitfinex","SOLUSD",1646034049178,51.23760486,88.545,88.463,5.11138883]
["bitfinex","SOLUSD",1646034049978,24.282,88.546,88.463,5.11138883]
["bitfinex","SOLUSD",1646034051079,52.37683904,88.545,88.463,5.11138883]
["bitfinex","SOLUSD",1646034052380,1.61314501,88.539,88.454,112.6]
["bitfinex","SOLUSD",1646034052579,24.477,88.538,88.454,112.6]
["bitfinex","SOLUSD",1646034052782,1.44365968,88.537,88.454,112.6]
["bitfinex","SOLUSD",1646034053480,16.962,88.53,88.454,112.6]
["bitfinex","SOLUSD",1646034053681,1.79223266,88.529,88.454,112.6]
["bitfinex","SOLUSD",1646034054881,1.79223266,88.529,88.455,113.1]
["bitfinex","SOLUSD",1646034055083,24.477,88.538,88.456,2.28259102]
["bitfinex","SOLUSD",1646034055286,24.477,88.538,88.461,113.1]
["bitfinex","SOLUSD",1646034055484,24.477,88.538,88.462,2.45666359]
["bitfinex","SOLUSD",1646034055883,24.477,88.538,88.463,2.74678921]
["bitfinex","SOLUSD",1646034057787,24.477,88.538,88.462,2.45666359]
["bitfinex","SOLUSD",1646034057982,26.34790037,88.538,88.462,2.45666359]
["bitfinex","SOLUSD",1646034058483,24.477,88.538,88.462,2.45666359]
["bitfinex","SOLUSD",1646034059585,24.477,88.538,88.463,2.74678921]
["bitfinex","SOLUSD",1646034059785,24.477,88.538,88.465,113.1]
["bitfinex","SOLUSD",1646034059986,24.477,88.538,88.467,113.1]
["bitfinex","SOLUSD",1646034060184,24.477,88.538,88.47,2.77733139]
["bitfinex","SOLUSD",1646034060584,24.477,88.538,88.471,115.81563879]
["bitfinex","SOLUSD",1646034060784,52.37683904,88.545,88.471,5.462428]
["bitfinex","SOLUSD",1646034060986,52.37683904,88.545,88.472,2.74678921]
["bitfinex","SOLUSD",1646034062011,16.9585,88.55,88.472,2.74678921]
["bitfinex","SOLUSD",1646034062187,18.62428483,88.57,88.472,2.74678921]
["bitfinex","SOLUSD",1646034062389,18.62428483,88.57,88.473,6.0]
["bitfinex","SOLUSD",1646034062588,16.9557,88.57,88.473,6.0]
["bitfinex","SOLUSD",1646034062789,1.72365285,88.569,88.474,115.84678921]
["bitfinex","SOLUSD",1646034062993,50.45590054,88.568,88.477,2.76173394]
["bitfinex","SOLUSD",1646034063188,50.45590054,88.568,88.48,2.84791618]
["bitfinex","SOLUSD",1646034063391,24.0224,88.567,88.481,141.6909]
["bitfinex","SOLUSD",1646034063590,24.0224,88.567,88.482,2.26954602]
["bitfinex","SOLUSD",1646034063790,24.0224,88.567,88.484,113.1]
["bitfinex","SOLUSD",1646034063989,24.0224,88.567,88.486,113.1]
["bitfinex","SOLUSD",1646034064192,24.655,88.578,88.489,3.00117268]
["bitfinex","SOLUSD",1646034064393,24.655,88.578,88.491,113.1]
["bitfinex","SOLUSD",1646034064690,24.655,88.578,88.494,2.55880038]
["bitfinex","SOLUSD",1646034064891,24.655,88.578,88.497,3.02598314]
["bitfinex","SOLUSD",1646034065092,52.10771287,88.577,88.501,113.1]
["bitfinex","SOLUSD",1646034065291,24.655,88.578,88.503,113.1]
["bitfinex","SOLUSD",1646034065495,16.9481,88.61,88.505,113.1]
["bitfinex","SOLUSD",1646034065692,24.1422,88.609,88.508,2.39700762]
["bitfinex","SOLUSD",1646034065891,24.1422,88.609,88.521,113.1]
["bitfinex","SOLUSD",1646034066091,24.1422,88.609,88.522,6.0]
["bitfinex","SOLUSD",1646034066293,44.15582224,88.608,88.522,6.0]
["bitfinex","SOLUSD",1646034066491,44.15582224,88.608,88.523,2.74678921]
["bitfinex","SOLUSD",1646034066693,44.15582224,88.608,88.523,5.09591132]
["bitfinex","SOLUSD",1646034066893,44.15582224,88.608,88.524,6.0]
["bitfinex","SOLUSD",1646034067095,44.15582224,88.608,88.524,2.74678921]
["bitfinex","SOLUSD",1646034067593,1.64755804,88.607,88.524,2.74678921]
["bitfinex","SOLUSD",1646034067794,44.15582224,88.608,88.524,2.74678921]
["bitfinex","SOLUSD",1646034068497,44.15582224,88.608,88.525,6.0]
["bitfinex","SOLUSD",1646034068903,16.9489,88.6,88.524,2.74678921]
["bitfinex","SOLUSD",1646034069205,1.74226148,88.599,88.522,17.0653]
["bitfinex","SOLUSD",1646034069399,2.74678921,88.599,88.522,17.0653]
["bitfinex","SOLUSD",1646034069625,2.74678921,88.599,88.523,2.61391975]
["bitfinex","SOLUSD",1646034069827,1.37598538,88.607,88.523,2.61391975]
["bitfinex","SOLUSD",1646034072828,44.15582224,88.608,88.523,2.61391975]
["bitfinex","SOLUSD",1646034073130,44.15582224,88.608,88.524,2.74678921]
["bitfinex","SOLUSD",1646034073328,44.15582224,88.608,88.526,113.1]
["bitfinex","SOLUSD",1646034073527,24.1422,88.609,88.529,2.55547875]
["bitfinex","SOLUSD",1646034073742,27.07019555,88.644,88.53,6.0]
["bitfinex","SOLUSD",1646034073928,112.6,88.76,88.56,16.9363]
["bitfinex","SOLUSD",1646034073929,56.4606,88.68,88.56,16.9363]
["bitfinex","SOLUSD",1646034074131,3.10136602,88.738,88.57,16.31]
["bitfinex","SOLUSD",1646034074329,17.2421,88.75,88.571,168.85539969]
["bitfinex","SOLUSD",1646034074330,16.9284,88.71,88.571,168.85539969]
["bitfinex","SOLUSD",1646034074629,52.62772105,88.719,88.572,2.41978118]
["bitfinex","SOLUSD",1646034074827,52.62772105,88.719,88.591,113.1]
["bitfinex","SOLUSD",1646034075028,52.62772105,88.719,88.601,113.1]
["bitfinex","SOLUSD",1646034075228,52.62772105,88.719,88.603,113.1]
["bitfinex","SOLUSD",1646034075432,52.62772105,88.719,88.612,3.02565202]
["bitfinex","SOLUSD",1646034075730,16.9211,88.75,88.621,113.1]
["bitfinex","SOLUSD",1646034075929,63.79550374,88.826,88.623,113.1]
["bitfinex","SOLUSD",1646034075930,16.31,88.78,88.623,113.1]
["bitfinex","SOLUSD",1646034076127,1.36563098,88.779,88.624,8.82832414]
["bitfinex","SOLUSD",1646034076327,16.31,88.79,88.63,203.88]
["bitfinex","SOLUSD",1646034076530,1.58101556,88.789,88.641,113.1]
["bitfinex","SOLUSD",1646034076731,46.79557418,88.759,88.643,2.85330228]
["bitfinex","SOLUSD",1646034076929,46.79557418,88.759,88.644,6.0]
["bitfinex","SOLUSD",1646034077129,46.79557418,88.759,88.644,8.74678921]
["bitfinex","SOLUSD",1646034077331,46.79557418,88.759,88.645,18.00692652]
["bitfinex","SOLUSD",1646034077530,46.79557418,88.759,88.646,8.38417325]
["bitfinex","SOLUSD",1646034077730,46.79557418,88.759,88.68,16.9159]
["bitfinex","SOLUSD",1646034078129,46.79557418,88.759,88.681,2.872063]
["bitfinex","SOLUSD",1646034078331,46.79557418,88.759,88.671,3.06975125]
["bitfinex","SOLUSD",1646034078530,46.79557418,88.759,88.672,6.0]
["bitfinex","SOLUSD",1646034080630,1.75479769,88.749,88.671,3.06975125]
["bitfinex","SOLUSD",1646034080833,1.69292631,88.758,88.643,2.4392046]
["bitfinex","SOLUSD",1646034081433,46.79557418,88.759,88.644,8.74678921]
["bitfinex","SOLUSD",1646034082033,46.79557418,88.759,88.645,2.74678921]
["bitfinex","SOLUSD",1646034082230,46.79557418,88.759,88.646,6.0]
["bitfinex","SOLUSD",1646034082431,16.9211,88.75,88.66,16.31]
["bitfinex","SOLUSD",1646034082630,16.9211,88.75,88.661,2.71137118]
["bitfinex","SOLUSD",1646034083231,16.9211,88.75,88.662,6.0]
["bitfinex","SOLUSD",1646034083630,16.9211,88.75,88.661,2.71137118]
["bitfinex","SOLUSD",1646034084032,52.05563665,88.739,88.661,2.71137118]
["bitfinex","SOLUSD",1646034084230,52.05563665,88.739,88.662,8.74678921]
["bitfinex","SOLUSD",1646034084630,52.05563665,88.739,88.663,2.74678921]
["bitfinex","SOLUSD",1646034084831,52.05563665,88.739,88.664,6.0]
["bitfinex","SOLUSD",1646034085232,52.05563665,88.739,88.665,2.74678921]
["bitfinex","SOLUSD",1646034085432,52.05563665,88.739,88.67,16.9183]
["bitfinex","SOLUSD",1646034085634,52.05563665,88.739,88.671,8.36916776]
["bitfinex","SOLUSD",1646034085832,52.05563665,88.739,88.671,11.11595697]
["bitfinex","SOLUSD",1646034086933,52.05563665,88.739,88.672,2.60630525]
["bitfinex","SOLUSD",1646034087133,52.05563665,88.739,88.673,6.0]
["bitfinex","SOLUSD",1646034087433,52.05563665,88.739,88.652,2.74678921]
["bitfinex","SOLUSD",1646034087836,52.05563665,88.739,88.644,2.26240614]
["bitfinex","SOLUSD",1646034087837,1.41952406,88.738,88.644,2.26240614]
["bitfinex","SOLUSD",1646034088336,16.9258,88.72,88.644,2.26240614]
["bitfinex","SOLUSD",1646034088538,57.0891299,88.719,88.644,2.26240614]
["bitfinex","SOLUSD",1646034088935,57.0891299,88.719,88.632,2.72526388]
["bitfinex","SOLUSD",1646034092339,57.0891299,88.719,88.633,6.0]
["bitfinex","SOLUSD",1646034092539,1.64076464,88.718,88.632,2.72526388]
["bitfinex","SOLUSD",1646034092741,1.64076464,88.718,88.622,2.41539931]
["bitfinex","SOLUSD",1646034093642,59.27118062,88.699,88.622,2.41539931]
["bitfinex","SOLUSD",1646034094239,59.27118062,88.699,88.608,2.35590761]
["bitfinex","SOLUSD",1646034095143,117.42337704,88.698,88.608,2.35590761]
["bitfinex","SOLUSD",1646034095342,1.68434192,88.697,88.577,2.74678921]
["bitfinex","SOLUSD",1646034095542,22.971,88.696,88.577,2.74678921]
["bitfinex","SOLUSD",1646034095849,1.8648833,88.695,88.577,2.74678921]
["bitfinex","SOLUSD",1646034096043,16.31,88.69,88.577,2.74678921]
["bitfinex","SOLUSD",1646034096444,16.9363,88.67,88.58,16.9359]
["bitfinex","SOLUSD",1646034096846,48.54090421,88.669,88.581,2.52293172]
["bitfinex","SOLUSD",1646034097644,48.54090421,88.669,88.581,2.74678921]
["bitfinex","SOLUSD",1646034097844,48.54090421,88.669,88.582,3.05056291]
["bitfinex","SOLUSD",1646034098245,48.54090421,88.669,88.582,5.79735212]
["bitfinex","SOLUSD",1646034098448,48.54090421,88.669,88.59,16.9351]
["bitfinex","SOLUSD",1646034098749,48.54090421,88.669,88.591,115.98857395]
["bitfinex","SOLUSD",1646034098945,48.54090421,88.669,88.592,2.45540646]
["bitfinex","SOLUSD",1646034101350,48.54090421,88.669,88.571,2.93628126]
["bitfinex","SOLUSD",1646034101646,2.74678921,88.668,88.571,2.93628126]
["bitfinex","SOLUSD",1646034102450,16.9382,88.66,88.571,2.93628126]
["bitfinex","SOLUSD",1646034104161,113.1,88.666,88.571,2.93628126]
["bitfinex","SOLUSD",1646034104357,2.74678921,88.659,88.55,112.6]
["bitfinex","SOLUSD",1646034104559,16.31,88.65,88.551,2.4482287]
["bitfinex","SOLUSD",1646034104758,56.44721822,88.649,88.551,2.4482287]
["bitfinex","SOLUSD",1646034104957,1.4086849,88.648,88.551,2.4482287]
["bitfinex","SOLUSD",1646034105357,4.15547411,88.648,88.551,2.4482287]
["bitfinex","SOLUSD",1646034105558,16.942,88.64,88.551,2.4482287]
["bitfinex","SOLUSD",1646034105760,1.4476745,88.639,88.55,112.6]
["bitfinex","SOLUSD",1646034105964,16.942,88.64,88.552,2.91168255]
["bitfinex","SOLUSD",1646034107161,16.942,88.64,88.553,8.74678921]
["bitfinex","SOLUSD",1646034107361,54.57875861,88.649,88.553,8.74678921]
["bitfinex","SOLUSD",1646034107763,54.57875861,88.649,88.553,11.68689403]
["bitfinex","SOLUSD",1646034107961,54.57875861,88.649,88.554,115.84678921]
["bitfinex","SOLUSD",1646034108162,54.57875861,88.649,88.556,113.1]
["bitfinex","SOLUSD",1646034108361,54.57875861,88.649,88.561,113.1]
["bitfinex","SOLUSD",1646034108562,54.57875861,88.649,88.563,113.1]
["bitfinex","SOLUSD",1646034108764,54.57875861,88.649,88.565,113.1]
["bitfinex","SOLUSD",1646034108965,54.57875861,88.649,88.567,113.1]
["bitfinex","SOLUSD",1646034109163,54.57875861,88.649,88.569,113.1]
["bitfinex","SOLUSD",1646034109363,54.57875861,88.649,88.571,113.1]
["bitfinex","SOLUSD",1646034109564,23.7755,88.658,88.58,16.9369]
["bitfinex","SOLUSD",1646034109764,23.7755,88.658,88.581,116.19901988]
["bitfinex","SOLUSD",1646034109967,16.9356,88.68,88.582,8.9603229]
["bitfinex","SOLUSD",1646034110264,16.9356,88.68,88.581,113.1]
["bitfinex","SOLUSD",1646034110265,47.2998,88.679,88.581,2.74678921]
["bitfinex","SOLUSD",1646034110465,50.04658921,88.679,88.581,2.74678921]
["bitfinex","SOLUSD",1646034110663,44.2469694,88.678,88.59,16.9336]
["bitfinex","SOLUSD",1646034110875,46.99375861,88.678,88.591,2.3234729]
["bitfinex","SOLUSD",1646034111180,16.9379,88.66,88.591,2.3234729]
["bitfinex","SOLUSD",1646034111377,49.21543675,88.659,88.574,2.37354592]
["bitfinex","SOLUSD",1646034112677,16.9399,88.65,88.574,2.37354592]
["bitfinex","SOLUSD",1646034112878,136.7196,88.658,88.574,2.37354592]
["bitfinex","SOLUSD",1646034113078,136.7196,88.658,88.55,112.6]
["bitfinex","SOLUSD",1646034113079,1.86408326,88.649,88.556,2.3628638]
["bitfinex","SOLUSD",1646034113276,16.31,88.64,88.551,2.47556859]
["bitfinex","SOLUSD",1646034113479,16.31,88.63,88.551,2.47556859]
["bitfinex","SOLUSD",1646034114093,54.38901565,88.619,88.551,2.47556859]
["bitfinex","SOLUSD",1646034114277,16.31,88.61,88.551,2.47556859]
["bitfinex","SOLUSD",1646034114977,16.31,88.61,88.531,2.74678921]
["bitfinex","SOLUSD",1646034115177,52.87629959,88.619,88.531,2.74678921]
["bitfinex","SOLUSD",1646034115378,52.87629959,88.619,88.533,113.1]
["bitfinex","SOLUSD",1646034115779,52.87629959,88.619,88.535,113.1]
["bitfinex","SOLUSD",1646034115979,52.87629959,88.619,88.536,8.6541717]
["bitfinex","SOLUSD",1646034116179,52.87629959,88.619,88.536,11.40096091]
["bitfinex","SOLUSD",1646034116381,52.87629959,88.619,88.537,2.74678921]
["bitfinex","SOLUSD",1646034116583,52.87629959,88.619,88.538,6.0]
["bitfinex","SOLUSD",1646034116980,52.87629959,88.619,88.539,2.74678921]
["bitfinex","SOLUSD",1646034117182,52.87629959,88.619,88.541,113.1]
["bitfinex","SOLUSD",1646034117382,16.31,88.66,88.551,113.1]
["bitfinex","SOLUSD",1646034117582,48.6103,88.655,88.553,113.1]
["bitfinex","SOLUSD",1646034117783,48.6103,88.655,88.555,113.1]
["bitfinex","SOLUSD",1646034118083,48.6103,88.655,88.556,8.96972809]
["bitfinex","SOLUSD",1646034118288,60.80763177,88.654,88.557,113.1]
["bitfinex","SOLUSD",1646034118492,60.80763177,88.654,88.56,2.26177009]
["bitfinex","SOLUSD",1646034118692,60.80763177,88.654,88.57,16.9364]
["bitfinex","SOLUSD",1646034118891,60.80763177,88.654,88.571,13.084261]
["bitfinex","SOLUSD",1646034119691,60.80763177,88.654,88.571,8.570261]
["bitfinex","SOLUSD",1646034120092,60.80763177,88.654,88.571,13.084261]
["bitfinex","SOLUSD",1646034120293,60.80763177,88.654,88.571,8.570261]
["bitfinex","SOLUSD",1646034120693,60.80763177,88.654,88.571,6.0]
["bitfinex","SOLUSD",1646034120891,60.80763177,88.654,88.564,45.6398]
["bitfinex","SOLUSD",1646034120892,60.80763177,88.654,88.565,3.05586449]
["bitfinex","SOLUSD",1646034121092,1.76415549,88.653,88.565,3.05586449]
["bitfinex","SOLUSD",1646034121491,16.9414,88.64,88.565,3.05586449]
["bitfinex","SOLUSD",1646034121696,43.10438058,88.639,88.565,3.05586449]
["bitfinex","SOLUSD",1646034121892,43.10438058,88.639,88.55,112.6]
["bitfinex","SOLUSD",1646034122090,43.10438058,88.639,88.551,3.02059886]
["bitfinex","SOLUSD",1646034122091,26.20600086,88.638,88.551,3.02059886]
["bitfinex","SOLUSD",1646034122292,28.95279007,88.638,88.551,3.02059886]
["bitfinex","SOLUSD",1646034122495,2.74678921,88.637,88.551,3.02059886]
["bitfinex","SOLUSD",1646034122692,16.9443,88.63,88.551,3.02059886]
["bitfinex","SOLUSD",1646034122891,16.9443,88.63,88.536,2.78189634]
["bitfinex","SOLUSD",1646034123291,2.74678921,88.629,88.553,112.6]
["bitfinex","SOLUSD",1646034123492,24.8093,88.638,88.554,8.67033252]
["bitfinex","SOLUSD",1646034123692,24.8093,88.638,88.554,35.17292173]
["bitfinex","SOLUSD",1646034123893,24.8093,88.638,88.555,2.28371659]
["bitfinex","SOLUSD",1646034124093,24.8093,88.638,88.556,6.0]
["bitfinex","SOLUSD",1646034124296,24.8093,88.638,88.556,8.74678921]
["bitfinex","SOLUSD",1646034124693,24.8093,88.638,88.557,2.74678921]
["bitfinex","SOLUSD",1646034124895,24.8093,88.638,88.558,6.0]
["bitfinex","SOLUSD",1646034125295,24.8093,88.638,88.559,2.74678921]
["bitfinex","SOLUSD",1646034125496,24.8093,88.638,88.56,6.0]
["bitfinex","SOLUSD",1646034125896,24.8093,88.638,88.561,2.74678921]
["bitfinex","SOLUSD",1646034126099,114.54960311,88.629,88.561,2.74678921]
["bitfinex","SOLUSD",1646034126300,1.64279851,88.628,88.503,2.79917588]
["bitfinex","SOLUSD",1646034126695,2.74678921,88.628,88.503,2.79917588]
["bitfinex","SOLUSD",1646034127098,23.8541,88.627,88.505,113.1]
["bitfinex","SOLUSD",1646034127298,23.8541,88.627,88.507,113.1]
["bitfinex","SOLUSD",1646034127497,23.8541,88.627,88.536,2.35760984]
["bitfinex","SOLUSD",1646034127697,24.4118,88.626,88.536,2.35760984]
["bitfinex","SOLUSD",1646034127899,43.98993639,88.625,88.536,2.35760984]
["bitfinex","SOLUSD",1646034128296,43.98993639,88.625,88.445,2.97362961]
["bitfinex","SOLUSD",1646034128297,13.56,88.62,88.445,2.97362961]
["bitfinex","SOLUSD",1646034128498,1.60313549,88.619,88.45,16.9568]
["bitfinex","SOLUSD",1646034128697,46.48141724,88.589,88.438,73.3377]
["bitfinex","SOLUSD",1646034128898,13.56,88.58,88.439,24.9087]
["bitfinex","SOLUSD",1646034129098,1.61394081,88.579,88.44,4.519]
["bitfinex","SOLUSD",1646034129302,4.36073002,88.579,88.44,4.519]
["bitfinex","SOLUSD",1646034129699,2.74678921,88.578,88.44,4.519]
["bitfinex","SOLUSD",1646034129900,16.9576,88.56,88.463,112.6]
["bitfinex","SOLUSD",1646034130104,13.56,88.55,88.463,112.6]
["bitfinex","SOLUSD",1646034130300,13.56,88.54,88.463,112.6]
["bitfinex","SOLUSD",1646034130503,45.60772748,88.539,88.463,112.6]
["bitfinex","SOLUSD",1646034130701,1.85487411,88.538,88.463,112.6]
["bitfinex","SOLUSD",1646034131302,13.56,88.54,88.463,112.6]
["bitfinex","SOLUSD",1646034131505,1.5530398,88.55,88.464,4.519]
["bitfinex","SOLUSD",1646034131704,58.29946873,88.55,88.464,52.0351]
["bitfinex","SOLUSD",1646034131903,49.6104,88.559,88.464,52.0351]
["bitfinex","SOLUSD",1646034132106,1.64766923,88.558,88.464,52.0351]
["bitfinex","SOLUSD",1646034132309,1.64766923,88.558,88.47,16.9549]
["bitfinex","SOLUSD",1646034132505,1.64766923,88.558,88.471,4.519]
["bitfinex","SOLUSD",1646034132805,1.55485221,88.579,88.472,6.0]
["bitfinex","SOLUSD",1646034133004,1.55485221,88.579,88.495,112.6]
["bitfinex","SOLUSD",1646034133204,1.55485221,88.579,88.497,113.1]
["bitfinex","SOLUSD",1646034133708,1.55485221,88.579,88.496,22.8787]
["bitfinex","SOLUSD",1646034133908,1.55485221,88.579,88.5,16.9493]
["bitfinex","SOLUSD",1646034134108,1.55485221,88.579,88.496,22.8787]
["bitfinex","SOLUSD",1646034134509,1.55485221,88.579,88.469,113.1]
["bitfinex","SOLUSD",1646034134709,1.55485221,88.579,88.471,113.1]
["bitfinex","SOLUSD",1646034134907,2.74678921,88.578,88.471,113.1]
["bitfinex","SOLUSD",1646034135307,2.74678921,88.578,88.472,23.3836]
["bitfinex","SOLUSD",1646034135507,16.9545,88.57,88.48,16.9523]
["bitfinex","SOLUSD",1646034135811,84.02221989,88.569,88.472,23.3836]
["bitfinex","SOLUSD",1646034136007,1.85039658,88.568,88.472,23.3836]
["bitfinex","SOLUSD",1646034136407,2.74678921,88.567,88.472,23.3836]
["bitfinex","SOLUSD",1646034137443,16.9563,88.56,88.472,23.3836]
["bitfinex","SOLUSD",1646034137638,1.85133697,88.559,88.472,23.3836]
["bitfinex","SOLUSD",1646034137839,4.59812618,88.559,88.472,23.3836]
["bitfinex","SOLUSD",1646034138240,1.4928579,88.557,88.472,23.3836]
["bitfinex","SOLUSD",1646034139642,1.4928579,88.557,88.47,16.9555]
["bitfinex","SOLUSD",1646034140045,24.979,88.556,88.47,16.9555]
["bitfinex","SOLUSD",1646034140243,24.979,88.556,88.471,119.09999909]
["bitfinex","SOLUSD",1646034140244,1.50626802,88.555,88.471,119.09999909]
["bitfinex","SOLUSD",1646034140645,1.50626802,88.555,88.431,2.64825443]
["bitfinex","SOLUSD",1646034140646,115.2759978,88.554,88.431,2.64825443]
["bitfinex","SOLUSD",1646034140843,13.56,88.54,88.309,1.89770776]
["bitfinex","SOLUSD",1646034141042,13.56,88.54,88.309,115.05189246]
["bitfinex","SOLUSD",1646034141043,60.99279962,88.442,88.309,115.05189246]
["bitfinex","SOLUSD",1646034141243,60.99279962,88.442,88.32,13.56]
["bitfinex","SOLUSD",1646034141244,1.94843082,88.442,88.32,13.56]
["bitfinex","SOLUSD",1646034141447,1.94843082,88.442,88.321,4.525]
["bitfinex","SOLUSD",1646034141643,1.94843082,88.442,88.321,40.18766489]
["bitfinex","SOLUSD",1646034141843,1.94843082,88.442,88.331,115.64582587]
["bitfinex","SOLUSD",1646034142043,1.94843082,88.442,88.333,113.1]
["bitfinex","SOLUSD",1646034142242,1.94843082,88.442,88.334,4.525]
["bitfinex","SOLUSD",1646034142442,1.94843082,88.442,88.336,113.1]
["bitfinex","SOLUSD",1646034142646,1.94843082,88.442,88.338,113.1]
["bitfinex","SOLUSD",1646034142843,1.94843082,88.442,88.34,16.9734]
["bitfinex","SOLUSD",1646034143047,1.94843082,88.442,88.341,10.525]
["bitfinex","SOLUSD",1646034143845,1.94843082,88.442,88.342,113.1]
["bitfinex","SOLUSD",1646034144045,11.8,88.443,88.351,113.1]
["bitfinex","SOLUSD",1646034144243,11.8,88.443,88.354,2.47790128]
["bitfinex","SOLUSD",1646034144444,11.8,88.443,88.356,113.1]
["bitfinex","SOLUSD",1646034144644,58.45227515,88.537,88.359,65.0]
["bitfinex","SOLUSD",1646034144846,58.45227515,88.537,88.355,6.0]
["bitfinex","SOLUSD",1646034144847,13.56,88.53,88.363,5.0]
["bitfinex","SOLUSD",1646034145051,13.56,88.56,88.45,16.9559]
["bitfinex","SOLUSD",1646034145350,13.56,88.6,88.452,2.7364582]
["bitfinex","SOLUSD",1646034145544,1.72358639,88.636,88.454,113.1]
["bitfinex","SOLUSD",1646034145545,13.56,88.62,88.454,113.1]
["bitfinex","SOLUSD",1646034145744,13.56,88.62,88.452,2.7364582]
["bitfinex","SOLUSD",1646034145745,106.4295408,88.619,88.455,8.37430518]
["bitfinex","SOLUSD",1646034145947,1.84349788,88.618,88.457,2.30149092]
["bitfinex","SOLUSD",1646034146145,1.84349788,88.618,88.47,13.56]
["bitfinex","SOLUSD",1646034146346,1.84349788,88.618,88.471,10.517]
["bitfinex","SOLUSD",1646034146644,45.31834522,88.599,88.491,2.63674656]
["bitfinex","SOLUSD",1646034146849,1.51029238,88.598,88.492,6.0]
["bitfinex","SOLUSD",1646034147245,6.0,88.597,88.492,6.0]
["bitfinex","SOLUSD",1646034147447,8.74678921,88.597,88.492,6.0]
["bitfinex","SOLUSD",1646034147645,2.74678921,88.596,88.492,6.0]
["bitfinex","SOLUSD",1646034148246,16.952,88.59,88.492,6.0]
["bitfinex","SOLUSD",1646034148447,1.74313971,88.589,88.492,6.0]
["bitfinex","SOLUSD",1646034148649,4.48992892,88.589,88.471,8.51940521]
["bitfinex","SOLUSD",1646034148847,4.48992892,88.589,88.471,6.0]
["bitfinex","SOLUSD",1646034149046,4.48992892,88.589,88.461,2.35487155]
["bitfinex","SOLUSD",1646034149047,1.74313971,88.589,88.462,6.0]
["bitfinex","SOLUSD",1646034149248,13.56,88.59,88.463,4.518]
["bitfinex","SOLUSD",1646034149449,30.5128,88.59,88.48,16.9544]
["bitfinex","SOLUSD",1646034149651,47.4158,88.594,88.483,3.05974361]
["bitfinex","SOLUSD",1646034149849,47.4158,88.594,88.486,3.00098356]
["bitfinex","SOLUSD",1646034150149,47.4158,88.594,88.491,113.1]
["bitfinex","SOLUSD",1646034150351,47.4158,88.594,88.494,2.71741514]
["bitfinex","SOLUSD",1646034150549,23.7068,88.594,88.497,2.61208481]
["bitfinex","SOLUSD",1646034150751,23.7068,88.594,88.512,2.56424148]
["bitfinex","SOLUSD",1646034150950,13.56,88.67,88.514,113.1]
["bitfinex","SOLUSD",1646034151151,13.56,88.66,88.516,113.1]
["bitfinex","SOLUSD",1646034151350,13.56,88.65,88.519,2.69570324]
["bitfinex","SOLUSD",1646034151550,45.91012305,88.618,88.522,2.55791771]
["bitfinex","SOLUSD",1646034151752,45.91012305,88.618,88.523,6.0]
["bitfinex","SOLUSD",1646034152151,45.91012305,88.618,88.53,16.9411]
["bitfinex","SOLUSD",1646034152350,45.91012305,88.618,88.531,8.4103114]
["bitfinex","SOLUSD",1646034153256,16.9477,88.61,88.531,6.0]
["bitfinex","SOLUSD",1646034153552,23.1277,88.61,88.514,2.74678921]
["bitfinex","SOLUSD",1646034154453,16.95,88.6,88.515,6.0]
["bitfinex","SOLUSD",1646034154652,51.64705501,88.599,88.511,2.80865098]
["bitfinex","SOLUSD",1646034155778,23.0929,88.616,88.52,16.9451]
["bitfinex","SOLUSD",1646034155955,23.0929,88.616,88.521,8.73137848]
["bitfinex","SOLUSD",1646034156156,23.0929,88.616,88.521,8.74678921]
["bitfinex","SOLUSD",1646034156358,23.0929,88.616,88.521,11.513923]
["bitfinex","SOLUSD",1646034156556,23.0929,88.616,88.522,2.74678921]
["bitfinex","SOLUSD",1646034156759,58.42756788,88.615,88.523,6.0]
["bitfinex","SOLUSD",1646034157158,58.42756788,88.615,88.524,2.74678921]
["bitfinex","SOLUSD",1646034157359,16.9479,88.61,88.524,2.74678921]
["bitfinex","SOLUSD",1646034158058,16.9479,88.61,88.506,2.74678921]
["bitfinex","SOLUSD",1646034158259,16.9479,88.61,88.507,6.0]
["bitfinex","SOLUSD",1646034158658,16.9479,88.61,88.508,2.74678921]
["bitfinex","SOLUSD",1646034158859,16.9479,88.61,88.509,6.0]
["bitfinex","SOLUSD",1646034159260,1.84502313,88.609,88.51,16.9478]
["bitfinex","SOLUSD",1646034159461,1.84502313,88.609,88.511,8.88355571]
["bitfinex","SOLUSD",1646034160962,58.24584113,88.599,88.511,8.88355571]
["bitfinex","SOLUSD",1646034162071,1.71687375,88.589,88.511,6.0]
["bitfinex","SOLUSD",1646034162366,1.71687375,88.589,88.509,6.0]
["bitfinex","SOLUSD",1646034164286,16.9513,88.59,88.51,2.74678921]
["bitfinex","SOLUSD",1646034164487,56.5085,88.61,88.511,6.0]
["bitfinex","SOLUSD",1646034164688,70.0525,88.63,88.511,6.0]
["bitfinex","SOLUSD",1646034164891,56.4925,88.63,88.512,2.74678921]
["bitfinex","SOLUSD",1646034165087,56.4925,88.63,88.513,6.0]
["bitfinex","SOLUSD",1646034165486,56.4925,88.63,88.514,2.74678921]
["bitfinex","SOLUSD",1646034165690,55.06791809,88.615,88.515,6.0]
["bitfinex","SOLUSD",1646034166089,16.9427,88.64,88.521,113.1]
["bitfinex","SOLUSD",1646034166288,16.9427,88.64,88.523,113.1]
["bitfinex","SOLUSD",1646034166491,16.9427,88.64,88.525,113.1]
["bitfinex","SOLUSD",1646034166688,16.9427,88.64,88.532,2.25022406]
["bitfinex","SOLUSD",1646034166890,16.9427,88.64,88.533,6.0]
["bitfinex","SOLUSD",1646034167091,16.9432,88.63,88.541,2.61302485]
["bitfinex","SOLUSD",1646034168094,16.9432,88.63,88.542,2.74678921]
["bitfinex","SOLUSD",1646034168492,16.9432,88.63,88.541,2.61302485]
["bitfinex","SOLUSD",1646034169397,16.9432,88.63,88.522,2.74678921]
["bitfinex","SOLUSD",1646034169793,16.9432,88.63,88.523,6.0]
["bitfinex","SOLUSD",1646034170195,54.22042513,88.634,88.522,2.74678921]
["bitfinex","SOLUSD",1646034170196,16.9464,88.62,88.522,2.74678921]
["bitfinex","SOLUSD",1646034170395,54.85112074,88.619,88.522,2.74678921]
["bitfinex","SOLUSD",1646034170594,53.31425353,88.619,88.522,2.74678921]
["bitfinex","SOLUSD",1646034170993,54.71127633,88.619,88.522,2.74678921]
["bitfinex","SOLUSD",1646034171595,53.31425353,88.619,88.522,2.74678921]
["bitfinex","SOLUSD",1646034171796,1.7749657,88.618,88.522,2.74678921]
["bitfinex","SOLUSD",1646034172396,114.48471236,88.609,88.522,2.74678921]
["bitfinex","SOLUSD",1646034172597,16.948,88.61,88.493,2.74678921]
["bitfinex","SOLUSD",1646034172598,174.75532219,88.599,88.493,2.74678921]
["bitfinex","SOLUSD",1646034172796,46.7527,88.598,88.472,2.74678921]
["bitfinex","SOLUSD",1646034172997,1.76875332,88.597,88.478,2.74678921]
["bitfinex","SOLUSD",1646034173199,46.7527,88.598,88.479,6.0]
["bitfinex","SOLUSD",1646034173399,16.9523,88.59,88.48,130.0522]
["bitfinex","SOLUSD",1646034173601,16.9523,88.59,88.483,2.63768784]
["bitfinex","SOLUSD",1646034173801,16.9523,88.59,88.484,6.0]
["bitfinex","SOLUSD",1646034174199,16.9523,88.59,88.485,2.74678921]
["bitfinex","SOLUSD",1646034174498,16.9523,88.59,88.487,113.1]
["bitfinex","SOLUSD",1646034174698,16.9523,88.59,88.49,2.36266475]
["bitfinex","SOLUSD",1646034174897,16.9523,88.59,88.492,113.1]
["bitfinex","SOLUSD",1646034175097,16.9523,88.59,88.493,6.0]
["bitfinex","SOLUSD",1646034175298,16.9523,88.59,88.491,8.74678921]
["bitfinex","SOLUSD",1646034175499,16.9523,88.59,88.493,2.74678921]
["bitfinex","SOLUSD",1646034177000,1.54201459,88.589,88.491,6.0]
["bitfinex","SOLUSD",1646034177199,16.9546,88.57,88.485,6.0]
["bitfinex","SOLUSD",1646034177400,49.23939737,88.569,88.484,6.0]
["bitfinex","SOLUSD",1646034177601,49.23939737,88.569,88.484,8.74678921]
["bitfinex","SOLUSD",1646034178001,49.23939737,88.569,88.485,2.74678921]
["bitfinex","SOLUSD",1646034178200,49.23939737,88.569,88.486,6.0]
["bitfinex","SOLUSD",1646034178400,49.23939737,88.569,88.484,6.0]
["bitfinex","SOLUSD",1646034178909,49.23939737,88.569,88.471,6.0]
["bitfinex","SOLUSD",1646034179202,46.6432,88.568,88.471,6.0]
["bitfinex","SOLUSD",1646034179402,46.6432,88.568,88.471,8.74678921]
["bitfinex","SOLUSD",1646034179704,46.6432,88.568,88.472,2.74678921]
["bitfinex","SOLUSD",1646034179902,16.9566,88.56,88.473,6.0]
["bitfinex","SOLUSD",1646034180301,16.9566,88.56,88.474,2.74678921]
["bitfinex","SOLUSD",1646034180504,16.9566,88.56,88.475,6.0]
["bitfinex","SOLUSD",1646034181307,16.9566,88.56,88.476,2.74678921]
["bitfinex","SOLUSD",1646034181505,46.6432,88.568,88.478,113.1]
["bitfinex","SOLUSD",1646034181703,46.6432,88.568,88.48,113.1]
["bitfinex","SOLUSD",1646034181904,46.6432,88.568,88.481,8.47158421]
["bitfinex","SOLUSD",1646034182104,46.6432,88.568,88.481,6.0]
["bitfinex","SOLUSD",1646034182505,56.55265356,88.567,88.473,6.0]
["bitfinex","SOLUSD",1646034183309,16.9566,88.56,88.473,6.0]
["bitfinex","SOLUSD",1646034183505,56.55265356,88.567,88.474,113.1]
["bitfinex","SOLUSD",1646034183706,56.55265356,88.567,88.477,2.85500344]
["bitfinex","SOLUSD",1646034183907,56.55265356,88.567,88.48,2.93103075]
["bitfinex","SOLUSD",1646034184108,56.55265356,88.567,88.481,6.0]
["bitfinex","SOLUSD",1646034184709,56.55265356,88.567,88.476,4.518]
["bitfinex","SOLUSD",1646034184710,56.55265356,88.567,88.477,6.0]
["bitfinex","SOLUSD",1646034185309,56.55265356,88.567,88.474,113.1]
["bitfinex","SOLUSD",1646034185509,4.34070071,88.618,88.476,113.1]
["bitfinex","SOLUSD",1646034185716,3.13548815,88.644,88.49,13.56]
["bitfinex","SOLUSD",1646034185717,48.5052,88.617,88.49,13.56]
["bitfinex","SOLUSD",1646034185909,48.5052,88.617,88.491,167.8021]
["bitfinex","SOLUSD",1646034186109,48.5052,88.617,88.492,2.74377692]
["bitfinex","SOLUSD",1646034186311,48.5052,88.617,88.494,113.1]
["bitfinex","SOLUSD",1646034186512,51.71221884,88.616,88.496,113.1]
["bitfinex","SOLUSD",1646034186709,51.71221884,88.616,88.495,10.516]
["bitfinex","SOLUSD",1646034186710,51.71221884,88.616,88.52,16.9424]
["bitfinex","SOLUSD",1646034186910,51.71221884,88.616,88.497,2.74678921]
["bitfinex","SOLUSD",1646034187110,51.71221884,88.616,88.5,13.56]
["bitfinex","SOLUSD",1646034187310,51.71221884,88.616,88.501,9.08424346]
["bitfinex","SOLUSD",1646034187510,51.71221884,88.616,88.501,11.83103267]
["bitfinex","SOLUSD",1646034187809,51.71221884,88.616,88.502,2.74678921]
["bitfinex","SOLUSD",1646034188010,51.71221884,88.616,88.505,3.02236221]
["bitfinex","SOLUSD",1646034188210,51.71221884,88.616,88.506,6.0]
["bitfinex","SOLUSD",1646034188609,1.79374113,88.609,88.511,2.92919291]
["bitfinex","SOLUSD",1646034188810,51.71221884,88.616,88.512,6.0]
["bitfinex","SOLUSD",1646034189210,6.0,88.615,88.512,6.0]
["bitfinex","SOLUSD",1646034189410,6.0,88.615,88.513,2.74678921]
["bitfinex","SOLUSD",1646034189621,6.0,88.615,88.514,6.0]
["bitfinex","SOLUSD",1646034190010,6.0,88.615,88.515,2.74678921]
["bitfinex","SOLUSD",1646034190210,60.52834876,88.599,88.516,6.0]
["bitfinex","SOLUSD",1646034190813,60.52834876,88.599,88.506,6.0]
["bitfinex","SOLUSD",1646034191013,23.9997,88.598,88.506,6.0]
["bitfinex","SOLUSD",1646034191214,23.9997,88.598,88.507,2.74678921]
["bitfinex","SOLUSD",1646034191415,23.9997,88.598,88.508,6.0]
["bitfinex","SOLUSD",1646034191913,23.9997,88.598,88.509,2.74678921]
["bitfinex","SOLUSD",1646034192114,23.9997,88.598,88.51,6.0]
["bitfinex","SOLUSD",1646034192519,23.9997,88.598,88.511,5.40423063]
["bitfinex","SOLUSD",1646034192822,23.9997,88.598,88.513,113.1]
["bitfinex","SOLUSD",1646034193016,23.9997,88.598,88.512,6.0]
["bitfinex","SOLUSD",1646034193017,23.9997,88.598,88.516,3.04550419]
["bitfinex","SOLUSD",1646034193217,23.9997,88.598,88.517,6.0]
["bitfinex","SOLUSD",1646034193415,56.37550898,88.597,88.517,6.0]
["bitfinex","SOLUSD",1646034193817,56.37550898,88.597,88.515,6.0]
["bitfinex","SOLUSD",1646034194017,56.37550898,88.597,88.518,2.74678921]
["bitfinex","SOLUSD",1646034194220,56.37550898,88.597,88.519,6.0]
["bitfinex","SOLUSD",1646034194621,56.37550898,88.597,88.521,3.09900865]
["bitfinex","SOLUSD",1646034194823,56.37550898,88.597,88.522,6.0]
["bitfinex","SOLUSD",1646034195020,56.37550898,88.597,88.522,8.74678921]
["bitfinex","SOLUSD",1646034195219,56.37550898,88.597,88.523,2.74678921]
["bitfinex","SOLUSD",1646034195420,56.37550898,88.597,88.524,6.0]
["bitfinex","SOLUSD",1646034195826,56.37550898,88.597,88.525,2.74678921]
["bitfinex","SOLUSD",1646034196020,56.37550898,88.597,88.526,6.0]
["bitfinex","SOLUSD",1646034196421,56.37550898,88.597,88.527,2.74678921]
["bitfinex","SOLUSD",1646034196622,56.37550898,88.597,88.528,6.0]
["bitfinex","SOLUSD",1646034196824,56.37550898,88.597,88.527,2.74678921]
["bitfinex","SOLUSD",1646034197042,56.37550898,88.597,88.529,2.74678921]
["bitfinex","SOLUSD",1646034198743,56.37550898,88.597,88.51,2.74678921]
["bitfinex","SOLUSD",1646034198944,56.37550898,88.597,88.511,6.0]
["bitfinex","SOLUSD",1646034199143,56.37550898,88.597,88.501,2.4680765]
["bitfinex","SOLUSD",1646034199144,56.37550898,88.597,88.502,6.0]
["bitfinex","SOLUSD",1646034199345,6.0,88.596,88.502,6.0]
["bitfinex","SOLUSD",1646034200544,16.9507,88.59,88.503,2.74678921]
["bitfinex","SOLUSD",1646034200745,16.9507,88.59,88.504,6.0]
["bitfinex","SOLUSD",1646034201149,56.37550898,88.597,88.504,6.0]
["bitfinex","SOLUSD",1646034201150,56.37550898,88.597,88.505,2.74678921]
["bitfinex","SOLUSD",1646034201345,56.37550898,88.597,88.506,6.0]
["bitfinex","SOLUSD",1646034201545,56.37550898,88.597,88.51,13.56]
["bitfinex","SOLUSD",1646034201745,56.37550898,88.597,88.511,8.29161368]
["bitfinex","SOLUSD",1646034202146,56.37550898,88.597,88.511,11.03840289]
["bitfinex","SOLUSD",1646034202346,56.37550898,88.597,88.512,2.74678921]
["bitfinex","SOLUSD",1646034202547,56.37550898,88.597,88.513,6.0]
["bitfinex","SOLUSD",1646034202947,56.37550898,88.597,88.513,8.74678921]
["bitfinex","SOLUSD",1646034204348,16.9459,88.62,88.513,8.74678921]
["bitfinex","SOLUSD",1646034204550,24.5322,88.619,88.513,8.74678921]
["bitfinex","SOLUSD",1646034204748,24.5322,88.619,88.515,3.0734422]
["bitfinex","SOLUSD",1646034204950,24.5322,88.619,88.531,113.1]
["bitfinex","SOLUSD",1646034205149,24.5322,88.619,88.534,2.98359156]
["bitfinex","SOLUSD",1646034205348,54.70368713,88.616,88.537,2.5024711]
["bitfinex","SOLUSD",1646034205548,54.70368713,88.616,88.539,113.1]
["bitfinex","SOLUSD",1646034205748,54.70368713,88.616,88.538,6.0]
["bitfinex","SOLUSD",1646034205749,54.70368713,88.616,88.54,119.1]
["bitfinex","SOLUSD",1646034205950,54.70368713,88.616,88.541,2.35658031]
["bitfinex","SOLUSD",1646034206148,54.70368713,88.616,88.542,6.0]
["bitfinex","SOLUSD",1646034206348,13.56,88.67,88.543,113.1]
["bitfinex","SOLUSD",1646034206547,52.8699,88.669,88.546,2.65987172]
["bitfinex","SOLUSD",1646034206748,54.22905506,88.669,88.55,126.66]
["bitfinex","SOLUSD",1646034206948,8.04595199,88.668,88.551,8.79648488]
["bitfinex","SOLUSD",1646034207348,46.18458404,88.667,88.551,11.54327409]
["bitfinex","SOLUSD",1646034207547,16.9394,88.65,88.553,3.06487444]
["bitfinex","SOLUSD",1646034207747,57.60535683,88.648,88.554,6.0]
["bitfinex","SOLUSD",1646034207947,57.60535683,88.648,88.554,8.74678921]
["bitfinex","SOLUSD",1646034208849,57.60535683,88.648,88.555,2.74678921]
["bitfinex","SOLUSD",1646034209051,57.60535683,88.648,88.556,6.0]
["bitfinex","SOLUSD",1646034209449,16.9412,88.64,88.556,6.0]
["bitfinex","SOLUSD",1646034210252,23.9837,88.639,88.556,6.0]
["bitfinex","SOLUSD",1646034210951,22.5311,88.638,88.556,6.0]
["bitfinex","SOLUSD",1646034212354,46.31881319,88.629,88.54,2.74678921]
["bitfinex","SOLUSD",1646034212755,46.31881319,88.629,88.531,2.44264122]
["bitfinex","SOLUSD",1646034213554,16.9461,88.62,88.523,3.07100056]
["bitfinex","SOLUSD",1646034214358,22.9392,88.619,88.523,3.07100056]
["bitfinex","SOLUSD",1646034214557,159.89936553,88.608,88.504,16.9405]
["bitfinex","SOLUSD",1646034214762,46.79936553,88.608,88.504,16.9405]
["bitfinex","SOLUSD",1646034214957,7.37171149,88.607,88.505,2.27185379]
["bitfinex","SOLUSD",1646034215357,1.35875896,88.605,88.506,6.0]
["bitfinex","SOLUSD",1646034215558,47.1069,88.606,88.508,2.97786466]
["bitfinex","SOLUSD",1646034215759,47.1069,88.606,88.511,2.29079838]
["bitfinex","SOLUSD",1646034215959,47.1069,88.606,88.513,113.1]
["bitfinex","SOLUSD",1646034216157,47.1069,88.606,88.515,113.1]
["bitfinex","SOLUSD",1646034216358,13.56,88.67,88.531,113.1]
["bitfinex","SOLUSD",1646034216559,48.195,88.636,88.533,113.1]
["bitfinex","SOLUSD",1646034216760,48.195,88.636,88.535,113.1]
["bitfinex","SOLUSD",1646034216959,45.45932575,88.635,88.537,113.1]
["bitfinex","SOLUSD",1646034217160,45.45932575,88.635,88.55,16.9395]
["bitfinex","SOLUSD",1646034217363,45.45932575,88.635,88.551,9.04606325]
["bitfinex","SOLUSD",1646034217658,45.45932575,88.635,88.551,3.04606325]
["bitfinex","SOLUSD",1646034217858,45.45932575,88.635,88.552,6.0]
["bitfinex","SOLUSD",1646034218159,45.45932575,88.635,88.538,2.74678921]
["bitfinex","SOLUSD",1646034218360,16.9432,88.63,88.54,16.9422]
["bitfinex","SOLUSD",1646034218560,16.9432,88.63,88.541,8.71386184]
["bitfinex","SOLUSD",1646034218964,16.9432,88.63,88.541,11.46065105]
["bitfinex","SOLUSD",1646034219363,16.9432,88.63,88.542,113.1]
["bitfinex","SOLUSD",1646034219663,16.9432,88.63,88.543,8.4094845]
["bitfinex","SOLUSD",1646034219871,16.9432,88.63,88.544,6.0]
["bitfinex","SOLUSD",1646034220264,45.45932575,88.635,88.55,16.9402]
["bitfinex","SOLUSD",1646034220465,45.45932575,88.635,88.551,6.0]
["bitfinex","SOLUSD",1646034220665,45.45932575,88.635,88.551,9.05872474]
["bitfinex","SOLUSD",1646034220866,45.45932575,88.635,88.551,11.80551395]
["bitfinex","SOLUSD",1646034221064,45.45932575,88.635,88.552,2.74678921]
["bitfinex","SOLUSD",1646034221568,16.9436,88.63,88.541,3.05935029]
["bitfinex","SOLUSD",1646034221765,16.9436,88.63,88.533,2.31229316]
["bitfinex","SOLUSD",1646034222067,16.9436,88.63,88.534,6.0]
["bitfinex","SOLUSD",1646034222367,16.9436,88.63,88.533,2.31229316]
["bitfinex","SOLUSD",1646034223289,6.0,88.629,88.533,2.31229316]
["bitfinex","SOLUSD",1646034223765,48.53409353,88.619,88.534,6.0]
["bitfinex","SOLUSD",1646034224167,22.9592,88.618,88.534,6.0]
["bitfinex","SOLUSD",1646034224565,16.9474,88.61,88.534,6.0]
["bitfinex","SOLUSD",1646034224767,16.9474,88.61,88.511,2.81784788]
["bitfinex","SOLUSD",1646034224969,16.9474,88.61,88.512,6.0]
["bitfinex","SOLUSD",1646034225166,16.9474,88.61,88.512,8.74678921]
["bitfinex","SOLUSD",1646034225466,22.9592,88.618,88.513,2.74678921]
["bitfinex","SOLUSD",1646034225667,22.9592,88.618,88.52,16.946]
["bitfinex","SOLUSD",1646034225870,22.9592,88.618,88.522,2.40008846]
["bitfinex","SOLUSD",1646034226067,22.9592,88.618,88.523,6.0]
["bitfinex","SOLUSD",1646034226266,22.9592,88.618,88.524,113.1]
["bitfinex","SOLUSD",1646034226570,22.9592,88.618,88.526,113.1]
["bitfinex","SOLUSD",1646034226766,22.9592,88.618,88.528,113.1]
["bitfinex","SOLUSD",1646034226966,22.9592,88.618,88.53,16.9443]
["bitfinex","SOLUSD",1646034227168,22.9592,88.618,88.531,8.80946404]
["bitfinex","SOLUSD",1646034227568,22.9592,88.618,88.531,11.55625325]
["bitfinex","SOLUSD",1646034227767,22.9592,88.618,88.532,115.84678921]
["bitfinex","SOLUSD",1646034227971,22.9592,88.618,88.534,113.1]
["bitfinex","SOLUSD",1646034228167,22.9592,88.618,88.535,6.0]
["bitfinex","SOLUSD",1646034228369,22.9592,88.618,88.537,3.06798681]
["bitfinex","SOLUSD",1646034228568,24.6492,88.636,88.541,113.1]
["bitfinex","SOLUSD",1646034228868,24.6492,88.636,88.544,2.69352859]
["bitfinex","SOLUSD",1646034229067,24.6492,88.636,88.547,2.48933595]
["bitfinex","SOLUSD",1646034229269,24.6492,88.636,88.55,2.96006698]
["bitfinex","SOLUSD",1646034229469,24.6492,88.636,88.553,2.66815189]
["bitfinex","SOLUSD",1646034229768,53.99604491,88.635,88.561,2.59105612]
["bitfinex","SOLUSD",1646034230171,53.99604491,88.635,88.562,6.0]
["bitfinex","SOLUSD",1646034231270,53.99604491,88.635,88.561,2.59105612]
["bitfinex","SOLUSD",1646034232369,53.99604491,88.635,88.562,6.0]
["bitfinex","SOLUSD",1646034233469,53.99604491,88.635,88.561,2.59105612]
["bitfinex","SOLUSD",1646034233669,77.62864491,88.635,88.561,2.59105612]
["bitfinex","SOLUSD",1646034234070,77.62864491,88.635,88.562,2.74678921]
["bitfinex","SOLUSD",1646034234272,77.62864491,88.635,88.561,2.59105612]
["bitfinex","SOLUSD",1646034234469,77.62864491,88.635,88.562,6.0]
["bitfinex","SOLUSD",1646034234671,77.62864491,88.635,88.551,24.41278921]
["bitfinex","SOLUSD",1646034234872,77.62864491,88.635,88.552,2.34753752]
["bitfinex","SOLUSD",1646034235375,77.62864491,88.635,88.553,6.0]
["bitfinex","SOLUSD",1646034236775,77.62864491,88.635,88.552,2.34753752]
["bitfinex","SOLUSD",1646034236975,113.1,88.629,88.53,64.8717]
["bitfinex","SOLUSD",1646034237175,1.64558144,88.628,88.527,2.74678921]
["bitfinex","SOLUSD",1646034237374,19.28223749,88.634,88.51,13.56]
["bitfinex","SOLUSD",1646034237575,2.74678921,88.628,88.51,30.7103]
["bitfinex","SOLUSD",1646034237778,16.53544828,88.634,88.511,2.77239711]
["bitfinex","SOLUSD",1646034238076,16.53544828,88.634,88.512,2.74556901]
["bitfinex","SOLUSD",1646034238299,16.53544828,88.634,88.515,2.60953365]
["bitfinex","SOLUSD",1646034238477,16.944,88.63,88.521,113.1]
["bitfinex","SOLUSD",1646034238676,16.944,88.63,88.523,113.1]
["bitfinex","SOLUSD",1646034238876,16.944,88.63,88.524,8.45878999]
["bitfinex","SOLUSD",1646034239075,16.944,88.63,88.524,11.2055792]
["bitfinex","SOLUSD",1646034239475,16.944,88.63,88.525,2.74678921]
["bitfinex","SOLUSD",1646034239675,16.944,88.63,88.526,6.0]
["bitfinex","SOLUSD",1646034240075,16.944,88.63,88.527,113.1]
["bitfinex","SOLUSD",1646034240276,16.944,88.63,88.528,9.12237179]
["bitfinex","SOLUSD",1646034240478,16.944,88.63,88.53,30.5038]
["bitfinex","SOLUSD",1646034240676,16.944,88.63,88.531,8.53357805]
["bitfinex","SOLUSD",1646034240879,6.0,88.629,88.531,8.53357805]
["bitfinex","SOLUSD",1646034241276,16.944,88.63,88.531,8.53357805]
["bitfinex","SOLUSD",1646034242276,77.62864491,88.635,88.531,8.53357805]
["bitfinex","SOLUSD",1646034242277,16.9453,88.62,88.531,2.53357805]
["bitfinex","SOLUSD",1646034242479,47.29451079,88.618,88.532,6.0]
["bitfinex","SOLUSD",1646034243486,16.9474,88.61,88.532,6.0]
["bitfinex","SOLUSD",1646034245988,24.4362,88.619,88.54,16.9422]
["bitfinex","SOLUSD",1646034246187,1.46740714,88.657,88.542,113.1]
["bitfinex","SOLUSD",1646034246389,24.7487,88.659,88.544,113.1]
["bitfinex","SOLUSD",1646034246586,24.7487,88.659,88.545,8.49640675]
["bitfinex","SOLUSD",1646034246789,1.84814325,88.658,88.545,2.49640675]
["bitfinex","SOLUSD",1646034246989,88.56738331,88.635,88.546,6.0]
["bitfinex","SOLUSD",1646034247188,82.56738331,88.635,88.545,2.49640675]
["bitfinex","SOLUSD",1646034247389,6.0,88.634,88.545,2.49640675]
["bitfinex","SOLUSD",1646034247589,6.0,88.634,88.55,16.9394]
["bitfinex","SOLUSD",1646034247788,6.0,88.634,88.551,2.28371765]
["bitfinex","SOLUSD",1646034249189,16.943,88.63,88.55,13.56]
["bitfinex","SOLUSD",1646034249390,16.943,88.63,88.541,2.48985209]
["bitfinex","SOLUSD",1646034249893,1.66711808,88.629,88.541,2.48985209]
["bitfinex","SOLUSD",1646034250190,16.9472,88.61,88.541,2.48985209]
["bitfinex","SOLUSD",1646034250390,54.304266,88.608,88.541,2.48985209]
["bitfinex","SOLUSD",1646034250589,54.304266,88.608,88.531,2.89361254]
["bitfinex","SOLUSD",1646034250790,54.304266,88.608,88.532,6.0]
["bitfinex","SOLUSD",1646034253192,24.4847,88.609,88.532,6.0]
["bitfinex","SOLUSD",1646034253410,24.4847,88.609,88.533,115.84678921]
["bitfinex","SOLUSD",1646034253612,24.4847,88.609,88.534,8.39287945]
["bitfinex","SOLUSD",1646034254112,24.4847,88.609,88.535,113.1]
["bitfinex","SOLUSD",1646034254308,59.44057077,88.621,88.541,116.1159479]
["bitfinex","SOLUSD",1646034254517,59.44057077,88.621,88.551,3.04693519]
["bitfinex","SOLUSD",1646034254709,22.9742,88.635,88.552,6.0]
["bitfinex","SOLUSD",1646034254909,22.9742,88.635,88.553,113.1]
["bitfinex","SOLUSD",1646034255108,22.9742,88.635,88.555,113.1]
["bitfinex","SOLUSD",1646034255309,22.9742,88.635,88.56,16.9379]
["bitfinex","SOLUSD",1646034255510,22.9742,88.635,88.561,8.76020354]
["bitfinex","SOLUSD",1646034255709,43.04873273,88.634,88.561,8.76020354]
["bitfinex","SOLUSD",1646034256512,43.04873273,88.634,88.561,11.50699275]
["bitfinex","SOLUSD",1646034257312,43.04873273,88.634,88.561,5.50699275]
["bitfinex","SOLUSD",1646034259916,43.04873273,88.634,88.561,2.76020354]
["bitfinex","SOLUSD",1646034260115,43.04873273,88.634,88.55,16.9409]
["bitfinex","SOLUSD",1646034260317,43.04873273,88.634,88.551,8.4408595]
["bitfinex","SOLUSD",1646034260515,6.0,88.633,88.551,2.4408595]
["bitfinex","SOLUSD",1646034260916,6.0,88.632,88.551,2.4408595]
["bitfinex","SOLUSD",1646034261115,43.04873273,88.634,88.551,2.4408595]
["bitfinex","SOLUSD",1646034261316,6.0,88.633,88.551,2.4408595]
["bitfinex","SOLUSD",1646034261817,6.0,88.632,88.551,2.4408595]
["bitfinex","SOLUSD",1646034262017,16.9432,88.63,88.54,13.56]
["bitfinex","SOLUSD",1646034262218,6.0,88.629,88.542,9.07553689]
["bitfinex","SOLUSD",1646034262417,16.9432,88.63,88.542,11.8223261]
["bitfinex","SOLUSD",1646034262617,6.0,88.629,88.542,11.8223261]
["bitfinex","SOLUSD",1646034262817,6.0,88.629,88.543,2.74678921]
["bitfinex","SOLUSD",1646034263018,6.0,88.629,88.544,6.0]
["bitfinex","SOLUSD",1646034263418,6.0,88.629,88.544,8.74678921]
["bitfinex","SOLUSD",1646034264018,6.0,88.629,88.544,2.74678921]
["bitfinex","SOLUSD",1646034264422,6.0,88.629,88.545,6.0]
["bitfinex","SOLUSD",1646034264821,6.0,88.629,88.546,2.74678921]
["bitfinex","SOLUSD",1646034265222,6.0,88.629,88.542,3.07553689]
["bitfinex","SOLUSD",1646034265423,6.0,88.629,88.543,8.74678921]
["bitfinex","SOLUSD",1646034265823,6.0,88.629,88.544,2.74678921]
["bitfinex","SOLUSD",1646034266825,16.9451,88.62,88.534,2.47939412]
["bitfinex","SOLUSD",1646034267123,83.07205209,88.619,88.535,6.0]
["bitfinex","SOLUSD",1646034267724,83.07205209,88.619,88.53,6.0]
["bitfinex","SOLUSD",1646034268125,83.07205209,88.619,88.53,8.74678921]
["bitfinex","SOLUSD",1646034268329,16.9482,88.61,88.53,8.74678921]
["bitfinex","SOLUSD",1646034268525,83.07205209,88.619,88.53,8.74678921]
["bitfinex","SOLUSD",1646034268726,83.07205209,88.619,88.531,2.86575415]
["bitfinex","SOLUSD",1646034268927,83.07205209,88.619,88.532,6.0]
["bitfinex","SOLUSD",1646034269127,83.07205209,88.619,88.532,8.74678921]
["bitfinex","SOLUSD",1646034269626,83.07205209,88.619,88.533,2.74678921]
["bitfinex","SOLUSD",1646034269826,83.07205209,88.619,88.534,6.0]
["bitfinex","SOLUSD",1646034270227,83.07205209,88.619,88.535,2.74678921]
["bitfinex","SOLUSD",1646034270526,83.07205209,88.619,88.536,6.0]
["bitfinex","SOLUSD",1646034270728,6.0,88.618,88.536,6.0]
["bitfinex","SOLUSD",1646034272730,6.0,88.618,88.537,115.84678921]
["bitfinex","SOLUSD",1646034272930,6.0,88.618,88.541,2.94513644]
["bitfinex","SOLUSD",1646034273134,6.0,88.618,88.542,6.0]
["bitfinex","SOLUSD",1646034273530,6.0,88.618,88.542,8.74678921]
["bitfinex","SOLUSD",1646034273730,6.0,88.618,88.543,2.74678921]
["bitfinex","SOLUSD",1646034273931,6.0,88.618,88.544,6.0]
["bitfinex","SOLUSD",1646034274331,6.0,88.618,88.545,2.74678921]
["bitfinex","SOLUSD",1646034274634,6.0,88.618,88.546,6.0]
["bitfinex","SOLUSD",1646034275031,6.0,88.618,88.547,2.74678921]
["bitfinex","SOLUSD",1646034275231,6.0,88.618,88.548,6.0]
["bitfinex","SOLUSD",1646034275632,6.0,88.618,88.549,2.74678921]
["bitfinex","SOLUSD",1646034278434,6.0,88.618,88.541,2.94513644]
["bitfinex","SOLUSD",1646034280636,6.0,88.618,88.542,2.74678921]
["bitfinex","SOLUSD",1646034284038,6.0,88.618,88.532,2.78114015]
["bitfinex","SOLUSD",1646034284239,6.0,88.618,88.533,6.0]
["bitfinex","SOLUSD",1646034284740,6.0,88.618,88.54,13.56]
["bitfinex","SOLUSD",1646034284942,6.0,88.618,88.541,6.0]
["bitfinex","SOLUSD",1646034285141,6.0,88.618,88.541,11.14865271]
["bitfinex","SOLUSD",1646034285540,22.5881,88.617,88.542,2.74678921]
["bitfinex","SOLUSD",1646034285842,22.5881,88.617,88.543,6.0]
["bitfinex","SOLUSD",1646034286239,22.5881,88.617,88.544,115.84678921]
["bitfinex","SOLUSD",1646034286439,22.5881,88.617,88.547,2.90503976]
["bitfinex","SOLUSD",1646034286640,22.5881,88.617,88.55,13.56]
["bitfinex","SOLUSD",1646034286840,6.0,88.616,88.55,13.56]
["bitfinex","SOLUSD",1646034287339,6.0,88.616,88.551,5.75946901]
["bitfinex","SOLUSD",1646034287839,6.0,88.616,88.552,2.74678921]
["bitfinex","SOLUSD",1646034289339,6.0,88.616,88.553,6.0]
["bitfinex","SOLUSD",1646034289842,6.0,88.616,88.554,2.74678921]
["bitfinex","SOLUSD",1646034290243,6.0,88.616,88.555,2.52938896]
["bitfinex","SOLUSD",1646034290445,6.0,88.616,88.558,2.99173834]
["bitfinex","SOLUSD",1646034290642,6.0,88.616,88.561,2.86878296]
["bitfinex","SOLUSD",1646034290843,6.0,88.616,88.562,6.0]
["bitfinex","SOLUSD",1646034291243,6.0,88.616,88.563,2.74678921]
["bitfinex","SOLUSD",1646034292243,16.9412,88.64,88.563,2.74678921]
["bitfinex","SOLUSD",1646034292464,48.9959,88.636,88.566,2.9209306]
["bitfinex","SOLUSD",1646034292648,1.40055812,88.679,88.566,2.9209306]
["bitfinex","SOLUSD",1646034292844,47.3375,88.673,88.571,113.1]
["bitfinex","SOLUSD",1646034293046,47.3375,88.673,88.572,2.78843632]
["bitfinex","SOLUSD",1646034293247,16.9354,88.67,88.581,113.1]
["bitfinex","SOLUSD",1646034293449,16.9354,88.67,88.582,2.74974964]
["bitfinex","SOLUSD",1646034293645,8.05835665,88.669,88.582,2.74974964]
["bitfinex","SOLUSD",1646034293847,8.05835665,88.669,88.582,5.49653885]
["bitfinex","SOLUSD",1646034294146,8.05835665,88.669,88.583,2.74678921]
["bitfinex","SOLUSD",1646034294348,13.78794586,88.693,88.591,113.1]
["bitfinex","SOLUSD",1646034294566,13.78794586,88.693,88.601,113.1]
["bitfinex","SOLUSD",1646034294749,23.7506,88.698,88.6,13.56]
["bitfinex","SOLUSD",1646034294750,8.05398507,88.697,88.603,113.1]
["bitfinex","SOLUSD",1646034294948,8.05398507,88.697,88.605,113.1]
["bitfinex","SOLUSD",1646034295149,8.05398507,88.697,88.607,113.1]
["bitfinex","SOLUSD",1646034295347,50.40782847,88.696,88.608,2.5068533]
["bitfinex","SOLUSD",1646034295748,50.40782847,88.696,88.611,113.1]
["bitfinex","SOLUSD",1646034295948,44.40782847,88.696,88.612,2.48749831]
["bitfinex","SOLUSD",1646034296147,44.40782847,88.696,88.612,2.44940252]
["bitfinex","SOLUSD",1646034296349,44.40782847,88.696,88.612,5.19619173]
["bitfinex","SOLUSD",1646034296549,44.40782847,88.696,88.613,2.74678921]
["bitfinex","SOLUSD",1646034296748,44.40782847,88.696,88.616,2.72145371]
["bitfinex","SOLUSD",1646034297150,44.40782847,88.696,88.617,2.74678921]
["bitfinex","SOLUSD",1646034297349,44.40782847,88.696,88.62,2.95077696]
["bitfinex","SOLUSD",1646034297549,44.40782847,88.696,88.62,19.87817696]
["bitfinex","SOLUSD",1646034297756,44.40782847,88.696,88.621,8.74678921]
["bitfinex","SOLUSD",1646034297950,44.40782847,88.696,88.621,11.50979485]
["bitfinex","SOLUSD",1646034298149,44.40782847,88.696,88.622,2.74678921]
["bitfinex","SOLUSD",1646034298349,24.6767,88.707,88.622,2.74678921]
["bitfinex","SOLUSD",1646034298550,24.6767,88.707,88.631,113.1]
["bitfinex","SOLUSD",1646034298750,24.6767,88.707,88.632,2.51383728]
["bitfinex","SOLUSD",1646034298950,24.6767,88.707,88.632,5.26062649]
["bitfinex","SOLUSD",1646034299349,24.6767,88.707,88.633,2.74678921]
["bitfinex","SOLUSD",1646034299350,48.64019453,88.706,88.633,2.74678921]
["bitfinex","SOLUSD",1646034299751,48.64019453,88.706,88.634,6.0]
["bitfinex","SOLUSD",1646034299951,48.64019453,88.706,88.633,2.74678921]
["bitfinex","SOLUSD",1646034300152,48.64019453,88.706,88.635,2.74678921]
["bitfinex","SOLUSD",1646034300551,23.3022,88.705,88.635,2.74678921]
["bitfinex","SOLUSD",1646034301151,23.3022,88.705,88.633,2.58080484]
["bitfinex","SOLUSD",1646034301554,23.3022,88.705,88.623,2.61373298]
["bitfinex","SOLUSD",1646034301752,16.9317,88.69,88.615,2.74678921]
["bitfinex","SOLUSD",1646034301951,24.5076,88.689,88.611,3.05696796]
["bitfinex","SOLUSD",1646034302356,24.5076,88.689,88.612,2.74678921]
["bitfinex","SOLUSD",1646034302856,24.5076,88.689,88.612,5.62980196]
["bitfinex","SOLUSD",1646034303258,24.5076,88.689,88.613,2.74678921]
["bitfinex","SOLUSD",1646034303555,24.5076,88.689,88.62,16.9275]
["bitfinex","SOLUSD",1646034303753,24.5076,88.689,88.621,9.04976876]
["bitfinex","SOLUSD",1646034303955,24.5076,88.689,88.621,11.79655797]
["bitfinex","SOLUSD",1646034304354,24.5076,88.689,88.622,2.74678921]
["bitfinex","SOLUSD",1646034304554,24.5076,88.689,88.621,3.04976876]
["bitfinex","SOLUSD",1646034305956,24.5076,88.689,88.622,2.74678921]
["bitfinex","SOLUSD",1646034308263,24.5076,88.689,88.621,3.04976876]
["bitfinex","SOLUSD",1646034308462,24.5076,88.689,88.62,16.26]
["bitfinex","SOLUSD",1646034308662,24.5076,88.689,88.621,2.85481294]
["bitfinex","SOLUSD",1646034309580,24.5076,88.689,88.622,2.74678921]
["bitfinex","SOLUSD",1646034309983,24.5076,88.689,88.612,2.74678921]
["bitfinex","SOLUSD",1646034310284,6.0,88.688,88.58,16.26]
["bitfinex","SOLUSD",1646034310490,10.17274067,88.688,88.581,2.64716961]
["bitfinex","SOLUSD",1646034310681,2.74678921,88.687,88.581,2.64716961]
["bitfinex","SOLUSD",1646034311083,42.71796965,88.659,88.581,2.64716961]
["bitfinex","SOLUSD",1646034311285,24.8845,88.658,88.581,2.64716961]
["bitfinex","SOLUSD",1646034311884,49.7449,88.658,88.581,2.64716961]
["bitfinex","SOLUSD",1646034313985,6.0,88.657,88.581,2.64716961]
["bitfinex","SOLUSD",1646034314787,16.9393,88.65,88.581,2.64716961]
["bitfinex","SOLUSD",1646034317891,16.9411,88.64,88.581,2.64716961]
["bitfinex","SOLUSD",1646034318893,6.0,88.639,88.581,2.64716961]
["bitfinex","SOLUSD",1646034319592,6.0,88.639,88.561,2.4922299]
["bitfinex","SOLUSD",1646034319794,22.7878,88.638,88.561,2.4922299]
["bitfinex","SOLUSD",1646034321399,16.943,88.63,88.561,2.4922299]
["bitfinex","SOLUSD",1646034321696,57.23711209,88.629,88.561,2.4922299]
["bitfinex","SOLUSD",1646034322096,57.23711209,88.629,88.562,2.74678921]
["bitfinex","SOLUSD",1646034322498,57.23711209,88.629,88.563,6.0]
["bitfinex","SOLUSD",1646034322997,57.23711209,88.629,88.564,2.74678921]
["bitfinex","SOLUSD",1646034323201,57.23711209,88.629,88.565,6.0]
["bitfinex","SOLUSD",1646034323600,57.23711209,88.629,88.565,8.74678921]
["bitfinex","SOLUSD",1646034324097,57.23711209,88.629,88.562,2.34735341]
["bitfinex","SOLUSD",1646034324498,57.23711209,88.629,88.563,2.74678921]
["bitfinex","SOLUSD",1646034324698,22.7878,88.638,88.563,2.74678921]
["bitfinex","SOLUSD",1646034325700,46.72984661,88.637,88.565,113.1]
["bitfinex","SOLUSD",1646034325901,46.72984661,88.637,88.568,2.47975925]
["bitfinex","SOLUSD",1646034326098,46.72984661,88.637,88.571,113.1]
["bitfinex","SOLUSD",1646034326302,46.72984661,88.637,88.572,2.76245351]
["bitfinex","SOLUSD",1646034326900,46.72984661,88.637,88.573,2.74678921]
["bitfinex","SOLUSD",1646034327500,46.72984661,88.637,88.572,2.76245351]
["bitfinex","SOLUSD",1646034328103,46.72984661,88.637,88.555,2.83326508]
["bitfinex","SOLUSD",1646034328305,46.72984661,88.637,88.557,6.0]
["bitfinex","SOLUSD",1646034328500,46.72984661,88.637,88.555,2.83326508]
["bitfinex","SOLUSD",1646034328702,22.7878,88.638,88.555,115.93326508]
["bitfinex","SOLUSD",1646034328703,6.0,88.636,88.555,115.93326508]
["bitfinex","SOLUSD",1646034328903,22.7878,88.638,88.561,113.1]
["bitfinex","SOLUSD",1646034329103,22.7878,88.638,88.564,2.49961096]
["bitfinex","SOLUSD",1646034329304,22.7627068,88.638,88.567,3.09701759]
["bitfinex","SOLUSD",1646034329506,22.7627068,88.638,88.571,113.1]
["bitfinex","SOLUSD",1646034329706,22.7627068,88.638,88.572,8.31763501]
["bitfinex","SOLUSD",1646034330106,22.7627068,88.638,88.572,11.06442422]
["bitfinex","SOLUSD",1646034330308,22.7627068,88.638,88.573,115.84678921]
["bitfinex","SOLUSD",1646034330605,22.7627068,88.638,88.574,6.0]
["bitfinex","SOLUSD",1646034330809,60.52870986,88.653,88.575,113.1]
["bitfinex","SOLUSD",1646034331106,60.52870986,88.653,88.582,2.33405974]
["bitfinex","SOLUSD",1646034331607,60.52870986,88.653,88.583,2.74678921]
["bitfinex","SOLUSD",1646034331807,24.8604,88.658,88.583,2.74678921]
["bitfinex","SOLUSD",1646034332008,23.5238,88.679,88.585,113.1]
["bitfinex","SOLUSD",1646034332209,23.5238,88.679,88.587,113.1]
["bitfinex","SOLUSD",1646034332408,23.5238,88.679,88.586,9.1110511]
["bitfinex","SOLUSD",1646034332409,23.5238,88.679,88.601,113.1]
["bitfinex","SOLUSD",1646034332609,23.5238,88.679,88.602,2.5009808]
["bitfinex","SOLUSD",1646034332810,43.51915519,88.678,88.602,2.5009808]
["bitfinex","SOLUSD",1646034333013,43.51915519,88.678,88.602,5.24777001]
["bitfinex","SOLUSD",1646034333414,43.51915519,88.678,88.603,6.0]
["bitfinex","SOLUSD",1646034333616,43.51915519,88.678,88.603,8.74678921]
["bitfinex","SOLUSD",1646034333816,43.51915519,88.678,88.591,7.50453378]
["bitfinex","SOLUSD",1646034334014,43.51915519,88.678,88.592,6.0]
["bitfinex","SOLUSD",1646034334620,29.4314,88.677,88.592,6.0]
["bitfinex","SOLUSD",1646034334820,29.4314,88.677,88.591,2.99353378]
["bitfinex","SOLUSD",1646034339446,16.9354,88.67,88.591,2.99353378]
["bitfinex","SOLUSD",1646034339648,16.9354,88.67,88.58,16.9331]
["bitfinex","SOLUSD",1646034339844,16.9354,88.67,88.584,8.8935413]
["bitfinex","SOLUSD",1646034340541,16.9354,88.67,88.584,2.8935413]
["bitfinex","SOLUSD",1646034342443,4.55516706,88.669,88.584,2.8935413]
["bitfinex","SOLUSD",1646034342642,4.55516706,88.669,88.575,7.25978921]
["bitfinex","SOLUSD",1646034342844,29.3601,88.668,88.576,6.0]
["bitfinex","SOLUSD",1646034343643,29.3601,88.668,88.577,2.74678921]
["bitfinex","SOLUSD",1646034343843,29.3601,88.668,88.578,6.0]
["bitfinex","SOLUSD",1646034344047,29.3601,88.668,88.578,119.1]
["bitfinex","SOLUSD",1646034344244,23.3601,88.668,88.582,2.6554418]
["bitfinex","SOLUSD",1646034344445,23.3601,88.668,88.584,113.1]
["bitfinex","SOLUSD",1646034344748,23.3601,88.668,88.587,2.82401665]
["bitfinex","SOLUSD",1646034344945,23.3601,88.668,88.59,16.26]
["bitfinex","SOLUSD",1646034345145,23.3601,88.668,88.591,12.90123188]
["bitfinex","SOLUSD",1646034345344,23.3601,88.668,88.6,16.9306]
["bitfinex","SOLUSD",1646034345544,23.3601,88.668,88.601,9.03719564]
["bitfinex","SOLUSD",1646034345750,23.3601,88.668,88.602,113.1]
["bitfinex","SOLUSD",1646034345945,0.06626345,88.728,88.61,16.26]
["bitfinex","SOLUSD",1646034346150,0.06626345,88.728,88.611,146.8369109]
["bitfinex","SOLUSD",1646034346346,0.06626345,88.728,88.621,113.1]
["bitfinex","SOLUSD",1646034346548,0.06626345,88.728,88.64,203.3]
["bitfinex","SOLUSD",1646034346746,0.06626345,88.728,88.651,113.1]
["bitfinex","SOLUSD",1646034346945,0.06626345,88.728,88.661,113.1]
["bitfinex","SOLUSD",1646034347146,0.06626345,88.728,88.671,113.1]
["bitfinex","SOLUSD",1646034347348,0.06626345,88.728,88.681,113.1]
["bitfinex","SOLUSD",1646034347546,60.69413772,88.826,88.682,2.55363622]
["bitfinex","SOLUSD",1646034347747,48.22351825,88.816,88.685,2.37543086]
["bitfinex","SOLUSD",1646034347947,48.22351825,88.816,88.7,16.26]
["bitfinex","SOLUSD",1646034348148,48.22351825,88.816,88.701,9.03323594]
["bitfinex","SOLUSD",1646034348348,16.9093,88.81,88.72,16.9046]
["bitfinex","SOLUSD",1646034348550,16.9093,88.81,88.721,2.44174342]
["bitfinex","SOLUSD",1646034348747,71.33042966,88.816,88.701,6.0]
["bitfinex","SOLUSD",1646034348748,34.28484933,88.809,88.701,6.0]
["bitfinex","SOLUSD",1646034348949,1.48176951,88.808,88.701,6.0]
["bitfinex","SOLUSD",1646034349152,56.3872,88.8,88.693,6.0]
["bitfinex","SOLUSD",1646034349349,54.49329398,88.799,88.693,6.0]
["bitfinex","SOLUSD",1646034349549,16.9137,88.79,88.69,16.9156]
["bitfinex","SOLUSD",1646034349748,1.55831621,88.789,88.691,6.0]
["bitfinex","SOLUSD",1646034349950,79.15015848,88.799,88.683,6.0]
["bitfinex","SOLUSD",1646034350251,1.58590274,88.789,88.683,6.0]
["bitfinex","SOLUSD",1646034350450,114.62891586,88.798,88.674,6.0]
["bitfinex","SOLUSD",1646034350655,55.41040889,88.759,88.664,2.92384618]
["bitfinex","SOLUSD",1646034350857,1.4457487,88.758,88.65,2.32508861]
["bitfinex","SOLUSD",1646034351052,46.7442487,88.758,88.65,2.32508861]
["bitfinex","SOLUSD",1646034351252,56.4161,88.75,88.651,2.74678921]
["bitfinex","SOLUSD",1646034351657,1.38096468,88.749,88.651,2.74678921]
["bitfinex","SOLUSD",1646034352454,16.9249,88.74,88.651,2.74678921]
["bitfinex","SOLUSD",1646034352655,54.51330909,88.738,88.651,5.2428351]
["bitfinex","SOLUSD",1646034353654,16.9242,88.73,88.651,2.74678921]
["bitfinex","SOLUSD",1646034353855,22.9641,88.729,88.631,22.34396649]
["bitfinex","SOLUSD",1646034354056,24.8414,88.728,88.632,6.0]
["bitfinex","SOLUSD",1646034354357,24.8414,88.728,88.632,11.32468187]
["bitfinex","SOLUSD",1646034354556,24.8414,88.728,88.633,2.74678921]
["bitfinex","SOLUSD",1646034354857,24.8414,88.728,88.634,6.0]
["bitfinex","SOLUSD",1646034355357,24.8414,88.728,88.635,2.74678921]
["bitfinex","SOLUSD",1646034355557,24.8414,88.728,88.641,2.91631728]
["bitfinex","SOLUSD",1646034355757,24.8414,88.728,88.642,6.0]
["bitfinex","SOLUSD",1646034356557,16.926,88.72,88.642,6.0]
["bitfinex","SOLUSD",1646034356758,45.76170225,88.719,88.642,6.0]
["bitfinex","SOLUSD",1646034357459,45.76170225,88.719,88.621,2.44330602]
["bitfinex","SOLUSD",1646034357460,1.5922973,88.718,88.621,2.44330602]
["bitfinex","SOLUSD",1646034357658,1.5922973,88.718,88.62,4.51]
["bitfinex","SOLUSD",1646034357659,16.9338,88.68,88.62,4.51]
["bitfinex","SOLUSD",1646034357863,47.97763902,88.679,88.62,4.51]
["bitfinex","SOLUSD",1646034358359,47.97763902,88.679,88.581,2.79137922]
["bitfinex","SOLUSD",1646034358557,48.7323,88.678,88.581,2.79137922]
["bitfinex","SOLUSD",1646034358758,6.0,88.677,88.581,2.79137922]
["bitfinex","SOLUSD",1646034359159,16.9358,88.67,88.582,2.74678921]
["bitfinex","SOLUSD",1646034359366,48.7323,88.678,88.582,2.74678921]
["bitfinex","SOLUSD",1646034359565,1.51335262,88.677,88.582,2.74678921]
["bitfinex","SOLUSD",1646034360662,52.84596936,88.659,88.582,2.74678921]
["bitfinex","SOLUSD",1646034363365,16.9394,88.65,88.581,2.79137922]
["bitfinex","SOLUSD",1646034363764,16.9394,88.65,88.573,3.0197636]
["bitfinex","SOLUSD",1646034363964,16.9394,88.65,88.574,6.0]
["bitfinex","SOLUSD",1646034364366,16.9394,88.65,88.561,2.34980202]
["bitfinex","SOLUSD",1646034364367,54.38812756,88.639,88.561,2.34980202]
["bitfinex","SOLUSD",1646034364767,1.71871642,88.638,88.54,16.26]
["bitfinex","SOLUSD",1646034364967,23.0262,88.638,88.535,2.74678921]
["bitfinex","SOLUSD",1646034365167,1.70450505,88.637,88.536,6.0]
["bitfinex","SOLUSD",1646034365370,1.70450505,88.637,88.541,2.74678921]
["bitfinex","SOLUSD",1646034365568,23.0262,88.638,88.541,2.74678921]
["bitfinex","SOLUSD",1646034365569,16.9446,88.63,88.542,6.0]
["bitfinex","SOLUSD",1646034365770,23.0262,88.638,88.542,6.0]
["bitfinex","SOLUSD",1646034365970,23.0262,88.638,88.543,2.74678921]
["bitfinex","SOLUSD",1646034366167,23.0262,88.638,88.544,6.0]
["bitfinex","SOLUSD",1646034366576,16.9435,88.63,88.545,2.74678921]
["bitfinex","SOLUSD",1646034366773,6.0,88.629,88.545,2.74678921]
["bitfinex","SOLUSD",1646034367273,6.0,88.629,88.541,2.6738371]
["bitfinex","SOLUSD",1646034367470,6.0,88.628,88.534,2.74678921]
["bitfinex","SOLUSD",1646034367671,23.5025,88.627,88.535,6.0]
["bitfinex","SOLUSD",1646034367874,7.54399006,88.626,88.522,2.29371519]
["bitfinex","SOLUSD",1646034368071,16.9454,88.62,88.5,100.0]
["bitfinex","SOLUSD",1646034368272,1.66695456,88.619,88.504,5.22548179]
["bitfinex","SOLUSD",1646034368872,26.80358921,88.618,88.505,2.74678921]
["bitfinex","SOLUSD",1646034369072,1.85838716,88.617,88.505,2.74678921]
["bitfinex","SOLUSD",1646034369271,1.85838716,88.617,88.506,6.0]
["bitfinex","SOLUSD",1646034369474,23.7892,88.616,88.506,6.0]
["bitfinex","SOLUSD",1646034369674,1.40697651,88.615,88.507,2.74678921]
["bitfinex","SOLUSD",1646034369877,16.26,88.61,88.508,6.0]
["bitfinex","SOLUSD",1646034370175,46.03820872,88.609,88.508,6.0]
["bitfinex","SOLUSD",1646034370378,1.68832235,88.608,88.509,2.74678921]
["bitfinex","SOLUSD",1646034370680,46.72296069,88.589,88.51,6.0]
["bitfinex","SOLUSD",1646034372180,16.953,88.58,88.51,6.0]
["bitfinex","SOLUSD",1646034372679,16.953,88.58,88.511,2.74678921]
["bitfinex","SOLUSD",1646034372880,48.2631,88.588,88.512,6.0]
["bitfinex","SOLUSD",1646034373578,48.2631,88.588,88.513,2.74678921]
["bitfinex","SOLUSD",1646034374178,7.55132605,88.587,88.513,2.74678921]
["bitfinex","SOLUSD",1646034374378,7.55132605,88.587,88.512,6.0]
["bitfinex","SOLUSD",1646034374579,7.55132605,88.587,88.504,2.47869258]
["bitfinex","SOLUSD",1646034374880,1.39323325,88.578,88.5,100.0]
["bitfinex","SOLUSD",1646034375084,16.26,88.57,88.5,100.0]
["bitfinex","SOLUSD",1646034375281,65.0,88.568,88.45,2.89160469]
["bitfinex","SOLUSD",1646034375481,114.62892629,88.567,88.436,9.31590564]
["bitfinex","SOLUSD",1646034375682,1.52329815,88.566,88.436,9.31590564]
["bitfinex","SOLUSD",1646034375883,113.1,88.565,88.436,9.31590564]
["bitfinex","SOLUSD",1646034376084,16.26,88.55,88.436,9.31590564]
["bitfinex","SOLUSD",1646034376283,47.6326,88.549,88.436,9.31590564]
["bitfinex","SOLUSD",1646034376485,16.9664,88.52,88.436,9.31590564]
["bitfinex","SOLUSD",1646034376681,100.93328719,88.519,88.421,2.62070982]
["bitfinex","SOLUSD",1646034377110,1.77492096,88.518,88.421,2.62070982]
["bitfinex","SOLUSD",1646034377705,6.0,88.517,88.422,31.47250439]
["bitfinex","SOLUSD",1646034377903,16.9668,88.51,88.401,115.34678921]
["bitfinex","SOLUSD",1646034378104,16.9668,88.51,88.391,40.5838]
["bitfinex","SOLUSD",1646034378105,1.43325877,88.509,88.391,17.0643]
["bitfinex","SOLUSD",1646034378302,24.2832,88.508,88.392,2.69486884]
["bitfinex","SOLUSD",1646034378502,1.37026355,88.507,88.392,2.69486884]
["bitfinex","SOLUSD",1646034378904,1.37026355,88.507,88.393,31.08309789]
["bitfinex","SOLUSD",1646034379104,1.37026355,88.507,88.394,2.99017122]
["bitfinex","SOLUSD",1646034379605,52.40190205,88.479,88.394,2.99017122]
["bitfinex","SOLUSD",1646034380105,52.40190205,88.479,88.395,2.74678921]
["bitfinex","SOLUSD",1646034380308,52.40190205,88.479,88.396,6.0]
["bitfinex","SOLUSD",1646034380704,52.40190205,88.479,88.397,2.74678921]
["bitfinex","SOLUSD",1646034381307,52.40190205,88.479,88.394,2.99017122]
["bitfinex","SOLUSD",1646034382204,16.9742,88.47,88.394,2.99017122]
["bitfinex","SOLUSD",1646034382405,52.40190205,88.479,88.395,6.0]
["bitfinex","SOLUSD",1646034382606,52.40190205,88.479,88.395,8.74678921]
["bitfinex","SOLUSD",1646034382809,52.40190205,88.479,88.396,2.74678921]
["bitfinex","SOLUSD",1646034383010,52.40190205,88.479,88.397,6.0]
["bitfinex","SOLUSD",1646034383308,52.40190205,88.479,88.4,16.9706]
["bitfinex","SOLUSD",1646034383507,16.9678,88.51,88.401,8.88909291]
["bitfinex","SOLUSD",1646034383708,16.9678,88.51,88.401,11.63588212]
["bitfinex","SOLUSD",1646034383908,6.0,88.509,88.402,2.74678921]
["bitfinex","SOLUSD",1646034384107,2.74678921,88.526,88.403,6.0]
["bitfinex","SOLUSD",1646034384307,6.0,88.517,88.403,6.0]
["bitfinex","SOLUSD",1646034384508,42.71067373,88.516,88.404,2.74678921]
["bitfinex","SOLUSD",1646034384708,16.9678,88.51,88.43,16.9646]
["bitfinex","SOLUSD",1646034384909,16.9678,88.51,88.431,4.91240512]
["bitfinex","SOLUSD",1646034385110,24.0823,88.515,88.431,4.91240512]
["bitfinex","SOLUSD",1646034385312,2.74678921,88.536,88.431,4.91240512]
["bitfinex","SOLUSD",1646034385511,23.3365,88.539,88.433,113.1]
["bitfinex","SOLUSD",1646034385711,23.3365,88.539,88.434,3.09564888]
["bitfinex","SOLUSD",1646034385911,24.3504,88.553,88.436,113.1]
["bitfinex","SOLUSD",1646034386111,24.3504,88.553,88.435,6.0]
["bitfinex","SOLUSD",1646034386112,113.1,88.551,88.44,33.2238]
["bitfinex","SOLUSD",1646034386313,47.7589045,88.55,88.441,8.68183495]
["bitfinex","SOLUSD",1646034386511,46.30361618,88.55,88.441,8.68183495]
["bitfinex","SOLUSD",1646034386712,1.5190822,88.549,88.441,8.68183495]
["bitfinex","SOLUSD",1646034386912,114.6190822,88.549,88.441,8.68183495]
["bitfinex","SOLUSD",1646034387112,1.53381192,88.548,88.441,2.68183495]
["bitfinex","SOLUSD",1646034387313,113.1,88.539,88.431,2.35058702]
["bitfinex","SOLUSD",1646034387513,113.1,88.529,88.421,3.03204931]
["bitfinex","SOLUSD",1646034387715,1.73261438,88.528,88.364,101.4748]
["bitfinex","SOLUSD",1646034387914,113.1,88.527,88.393,8.9492657]
["bitfinex","SOLUSD",1646034388112,1.76227128,88.526,88.393,8.9492657]
["bitfinex","SOLUSD",1646034388316,113.1,88.525,88.393,8.9492657]
["bitfinex","SOLUSD",1646034388512,113.1,88.519,88.41,16.969]
["bitfinex","SOLUSD",1646034388712,113.1,88.509,88.411,5.09078748]
["bitfinex","SOLUSD",1646034388913,113.1,88.507,88.411,5.09078748]
["bitfinex","SOLUSD",1646034389112,1.60750517,88.506,88.411,5.09078748]
["bitfinex","SOLUSD",1646034389513,4.35429438,88.506,88.411,5.09078748]
["bitfinex","SOLUSD",1646034389715,2.74678921,88.505,88.411,5.09078748]
["bitfinex","SOLUSD",1646034389916,113.1,88.499,88.411,5.09078748]
["bitfinex","SOLUSD",1646034390115,16.26,88.5,88.411,5.09078748]
["bitfinex","SOLUSD",1646034390522,16.9715,88.49,88.411,5.09078748]
["bitfinex","SOLUSD",1646034390718,50.77173376,88.489,88.411,5.09078748]
["bitfinex","SOLUSD",1646034391118,113.1,88.577,88.42,129.5664]
["bitfinex","SOLUSD",1646034391317,1.35182094,88.576,88.421,2.68631275]
["bitfinex","SOLUSD",1646034391520,1.35182094,88.576,88.421,25.74188947]
["bitfinex","SOLUSD",1646034391819,16.958,88.56,88.423,113.1]
["bitfinex","SOLUSD",1646034392117,103.65270863,88.559,88.451,113.1]
["bitfinex","SOLUSD",1646034392320,103.65270863,88.559,88.454,38.27354922]
["bitfinex","SOLUSD",1646034392518,103.65270863,88.559,88.455,8.50924344]
["bitfinex","SOLUSD",1646034392818,6.0,88.558,88.456,117.619]
["bitfinex","SOLUSD",1646034393020,6.0,88.558,88.46,16.26]
["bitfinex","SOLUSD",1646034393218,103.65270863,88.559,88.461,8.84934485]
["bitfinex","SOLUSD",1646034393619,103.65270863,88.559,88.481,46.48166686]
["bitfinex","SOLUSD",1646034393819,103.65270863,88.559,88.482,2.53770952]
["bitfinex","SOLUSD",1646034394419,103.65270863,88.559,88.483,6.0]
["bitfinex","SOLUSD",1646034394819,103.65270863,88.559,88.482,2.53770952]
["bitfinex","SOLUSD",1646034395320,103.65270863,88.559,88.481,43.89656481]
["bitfinex","SOLUSD",1646034395321,103.65270863,88.559,88.49,16.9543]
["bitfinex","SOLUSD",1646034395522,103.65270863,88.559,88.491,2.64064666]
["bitfinex","SOLUSD",1646034395720,103.65270863,88.559,88.481,43.89656481]
["bitfinex","SOLUSD",1646034395926,103.65270863,88.559,88.482,3.11915746]
["bitfinex","SOLUSD",1646034396122,6.0,88.558,88.482,3.11915746]
["bitfinex","SOLUSD",1646034396521,115.84678921,88.557,88.482,3.11915746]
["bitfinex","SOLUSD",1646034396721,16.9606,88.55,88.482,3.11915746]
["bitfinex","SOLUSD",1646034396921,16.9606,88.55,88.451,7.63953734]
["bitfinex","SOLUSD",1646034397323,2.74678921,88.549,88.451,7.63953734]
["bitfinex","SOLUSD",1646034397522,16.9606,88.55,88.451,3.12153734]
["bitfinex","SOLUSD",1646034397723,16.9606,88.55,88.452,58.60243778]
["bitfinex","SOLUSD",1646034398126,16.9606,88.55,88.453,3.04145974]
["bitfinex","SOLUSD",1646034398325,16.9606,88.55,88.454,6.0]
["bitfinex","SOLUSD",1646034398526,113.1,88.549,88.46,16.9599]
["bitfinex","SOLUSD",1646034398824,2.74678921,88.548,88.461,2.51137765]
["bitfinex","SOLUSD",1646034399024,8.74678921,88.548,88.461,2.51137765]
["bitfinex","SOLUSD",1646034399425,16.9606,88.55,88.461,2.51137765]
["bitfinex","SOLUSD",1646034399426,16.9606,88.55,88.462,2.74678921]
["bitfinex","SOLUSD",1646034399624,6.0,88.549,88.462,2.74678921]
["bitfinex","SOLUSD",1646034399825,16.9606,88.55,88.461,2.51137765]
["bitfinex","SOLUSD",1646034400228,16.9606,88.55,88.462,6.0]
["bitfinex","SOLUSD",1646034400427,6.0,88.549,88.461,2.51137765]
["bitfinex","SOLUSD",1646034400925,2.74678921,88.548,88.461,2.51137765]
["bitfinex","SOLUSD",1646034401328,16.9606,88.55,88.462,2.74678921]
["bitfinex","SOLUSD",1646034401727,16.9606,88.55,88.461,2.51137765]
["bitfinex","SOLUSD",1646034401928,6.0,88.549,88.461,2.51137765]
["bitfinex","SOLUSD",1646034402329,6.0,88.549,88.462,6.0]
["bitfinex","SOLUSD",1646034403755,6.0,88.549,88.461,2.51137765]
["bitfinex","SOLUSD",1646034404154,6.0,88.549,88.462,6.0]
["bitfinex","SOLUSD",1646034404356,6.0,88.549,88.461,2.51137765]
["bitfinex","SOLUSD",1646034405656,16.9624,88.54,88.453,2.60511409]
["bitfinex","SOLUSD",1646034405861,7.2544727,88.539,88.453,2.60511409]
["bitfinex","SOLUSD",1646034406859,6.0,88.538,88.453,2.60511409]
["bitfinex","SOLUSD",1646034408060,6.0,88.538,88.454,6.0]
["bitfinex","SOLUSD",1646034408463,6.0,88.537,88.454,6.0]
["bitfinex","SOLUSD",1646034408661,7.2544727,88.539,88.454,6.0]
["bitfinex","SOLUSD",1646034408862,6.0,88.538,88.46,16.9601]
["bitfinex","SOLUSD",1646034409062,119.1,88.538,88.461,8.57118402]
["bitfinex","SOLUSD",1646034409262,119.1,88.538,88.461,2.57118402]
["bitfinex","SOLUSD",1646034410263,6.0,88.538,88.461,2.57118402]
["bitfinex","SOLUSD",1646034411462,16.9643,88.53,88.461,2.57118402]
["bitfinex","SOLUSD",1646034411662,1.37662559,88.536,88.442,2.97521658]
["bitfinex","SOLUSD",1646034412064,1.37662559,88.536,88.443,6.0]
["bitfinex","SOLUSD",1646034412463,7.2544727,88.539,88.445,2.70340301]
["bitfinex","SOLUSD",1646034412862,7.2544727,88.539,88.446,6.0]
["bitfinex","SOLUSD",1646034413563,7.2544727,88.539,88.45,16.9618]
["bitfinex","SOLUSD",1646034413765,7.2544727,88.539,88.451,8.98438484]
["bitfinex","SOLUSD",1646034414562,7.2544727,88.539,88.451,6.0]
["bitfinex","SOLUSD",1646034414763,6.0,88.538,88.446,8.7436443]
["bitfinex","SOLUSD",1646034414963,6.0,88.538,88.461,37.00956327]
["bitfinex","SOLUSD",1646034415162,6.0,88.538,88.462,8.47628238]
["bitfinex","SOLUSD",1646034416064,6.0,88.538,88.462,2.47628238]
["bitfinex","SOLUSD",1646034416765,6.0,88.538,88.442,2.83169075]
["bitfinex","SOLUSD",1646034416966,16.9644,88.53,88.443,6.0]
["bitfinex","SOLUSD",1646034417566,158.3694,88.529,88.444,43.29758332]
["bitfinex","SOLUSD",1646034417764,158.3694,88.529,88.445,8.27595216]
["bitfinex","SOLUSD",1646034417965,158.3694,88.529,88.445,2.27595216]
["bitfinex","SOLUSD",1646034419672,16.9661,88.52,88.445,2.27595216]
["bitfinex","SOLUSD",1646034419868,113.1,88.519,88.426,2.30054722]
["bitfinex","SOLUSD",1646034420069,23.5448,88.518,88.433,6.0]
["bitfinex","SOLUSD",1646034420470,23.5448,88.518,88.426,2.30054722]
["bitfinex","SOLUSD",1646034420672,50.83642981,88.517,88.434,3.03994595]
["bitfinex","SOLUSD",1646034420871,6.0,88.516,88.434,3.03994595]
["bitfinex","SOLUSD",1646034421272,6.0,88.516,88.435,6.0]
["bitfinex","SOLUSD",1646034421474,6.0,88.516,88.435,8.43807739]
["bitfinex","SOLUSD",1646034422572,6.0,88.516,88.44,16.9636]
["bitfinex","SOLUSD",1646034422770,50.83642981,88.517,88.441,8.72834552]
["bitfinex","SOLUSD",1646034422971,50.83642981,88.517,88.441,33.1283103]
["bitfinex","SOLUSD",1646034423272,50.83642981,88.517,88.442,32.24788965]
["bitfinex","SOLUSD",1646034423473,50.83642981,88.517,88.443,9.06630629]
["bitfinex","SOLUSD",1646034423671,50.83642981,88.517,88.443,35.87509951]
["bitfinex","SOLUSD",1646034423871,50.83642981,88.517,88.444,29.87509951]
["bitfinex","SOLUSD",1646034424074,50.83642981,88.517,88.445,6.0]
["bitfinex","SOLUSD",1646034424473,50.83642981,88.517,88.45,16.9607]
["bitfinex","SOLUSD",1646034424674,50.83642981,88.517,88.451,39.77147676]
["bitfinex","SOLUSD",1646034424873,6.0,88.516,88.452,2.88319584]
["bitfinex","SOLUSD",1646034425873,6.0,88.516,88.422,2.74678921]
["bitfinex","SOLUSD",1646034425874,8.74678921,88.516,88.422,2.74678921]
["bitfinex","SOLUSD",1646034426074,6.0,88.516,88.433,6.0]
["bitfinex","SOLUSD",1646034426275,6.0,88.516,88.434,113.1]
["bitfinex","SOLUSD",1646034426476,6.0,88.515,88.44,13.57]
["bitfinex","SOLUSD",1646034426677,50.83642981,88.517,88.441,119.1]
["bitfinex","SOLUSD",1646034426975,50.83642981,88.517,88.461,43.33294317]
["bitfinex","SOLUSD",1646034427176,50.83642981,88.517,88.462,8.78999206]
["bitfinex","SOLUSD",1646034427977,50.83642981,88.517,88.462,35.91830236]
["bitfinex","SOLUSD",1646034428176,50.83642981,88.517,88.463,2.31895044]
["bitfinex","SOLUSD",1646034428378,50.83642981,88.517,88.464,6.0]
["bitfinex","SOLUSD",1646034428877,50.83642981,88.517,88.465,27.1283103]
["bitfinex","SOLUSD",1646034429079,50.83642981,88.517,88.466,9.09027822]
["bitfinex","SOLUSD",1646034429678,50.83642981,88.517,88.466,36.21338852]
["bitfinex","SOLUSD",1646034429879,50.83642981,88.517,88.467,2.41790984]
["bitfinex","SOLUSD",1646034430080,50.83642981,88.517,88.468,6.0]
["bitfinex","SOLUSD",1646034430377,16.9601,88.55,88.468,33.1231103]
["bitfinex","SOLUSD",1646034430578,24.2995,88.549,88.469,2.53284329]
["bitfinex","SOLUSD",1646034430778,24.2995,88.549,88.47,22.958]
["bitfinex","SOLUSD",1646034430981,24.2995,88.549,88.471,2.3965115]
["bitfinex","SOLUSD",1646034431181,24.2995,88.549,88.472,6.0]
["bitfinex","SOLUSD",1646034431378,59.15637286,88.559,88.473,113.1]
["bitfinex","SOLUSD",1646034431579,59.15637286,88.559,88.476,43.37564231]
["bitfinex","SOLUSD",1646034431783,59.15637286,88.559,88.477,119.1]
["bitfinex","SOLUSD",1646034431980,59.15637286,88.559,88.478,2.46881426]
["bitfinex","SOLUSD",1646034432181,6.0,88.558,88.479,6.0]
["bitfinex","SOLUSD",1646034432583,6.0,88.558,88.48,44.0787103]
["bitfinex","SOLUSD",1646034432782,6.0,88.558,88.481,8.38147571]
["bitfinex","SOLUSD",1646034432982,6.0,88.558,88.481,33.1225903]
["bitfinex","SOLUSD",1646034433183,6.0,88.558,88.482,2.63453599]
["bitfinex","SOLUSD",1646034433383,6.0,88.558,88.483,6.0]
["bitfinex","SOLUSD",1646034433583,59.15637286,88.559,88.483,33.1225903]
["bitfinex","SOLUSD",1646034433783,59.15637286,88.559,88.484,2.41677105]
["bitfinex","SOLUSD",1646034433986,59.15637286,88.559,88.485,6.0]
["bitfinex","SOLUSD",1646034434183,24.2575,88.569,88.49,16.954]
["bitfinex","SOLUSD",1646034434386,24.2575,88.569,88.491,6.0]
["bitfinex","SOLUSD",1646034434584,24.2575,88.569,88.492,113.1]
["bitfinex","SOLUSD",1646034434782,24.2575,88.569,88.493,8.91033629]
["bitfinex","SOLUSD",1646034434984,24.2575,88.569,88.494,6.0]
["bitfinex","SOLUSD",1646034435385,24.2575,88.569,88.496,2.9115138]
["bitfinex","SOLUSD",1646034435386,50.37479713,88.568,88.496,2.9115138]
["bitfinex","SOLUSD",1646034435683,50.37479713,88.568,88.511,45.64798557]
["bitfinex","SOLUSD",1646034435882,6.0,88.567,88.512,8.26426271]
["bitfinex","SOLUSD",1646034436082,6.0,88.567,88.512,2.26426271]
["bitfinex","SOLUSD",1646034436484,50.37479713,88.568,88.512,2.26426271]
["bitfinex","SOLUSD",1646034437785,50.37479713,88.568,88.48,16.9552]
["bitfinex","SOLUSD",1646034437987,28.6453,88.567,88.481,8.98980289]
["bitfinex","SOLUSD",1646034438488,6.0,88.567,88.481,11.7365921]
["bitfinex","SOLUSD",1646034438687,16.9501,88.61,88.482,139.69668626]
["bitfinex","SOLUSD",1646034438888,6.0,88.608,88.491,113.1]
["bitfinex","SOLUSD",1646034439088,68.6105,88.609,88.501,113.1]
["bitfinex","SOLUSD",1646034439287,44.79335726,88.608,88.503,113.1]
["bitfinex","SOLUSD",1646034439489,44.79335726,88.608,88.505,113.1]
["bitfinex","SOLUSD",1646034439689,44.79335726,88.608,88.507,113.1]
["bitfinex","SOLUSD",1646034439887,44.79335726,88.608,88.51,13.57]
["bitfinex","SOLUSD",1646034440089,44.79335726,88.608,88.511,8.80243219]
["bitfinex","SOLUSD",1646034440287,44.79335726,88.608,88.512,113.1]
["bitfinex","SOLUSD",1646034440488,44.79335726,88.608,88.521,25.93148292]
["bitfinex","SOLUSD",1646034440689,44.79335726,88.608,88.522,6.0]
["bitfinex","SOLUSD",1646034440987,44.79335726,88.608,88.523,113.1]
["bitfinex","SOLUSD",1646034441187,44.79335726,88.608,88.522,11.30952685]
["bitfinex","SOLUSD",1646034441188,44.79335726,88.608,88.524,6.0]
["bitfinex","SOLUSD",1646034441388,44.79335726,88.608,88.54,16.9439]
["bitfinex","SOLUSD",1646034441589,44.79335726,88.608,88.542,44.77216956]
["bitfinex","SOLUSD",1646034441787,44.79335726,88.608,88.543,8.25934166]
["bitfinex","SOLUSD",1646034442591,24.6522,88.637,88.543,8.25934166]
["bitfinex","SOLUSD",1646034442793,6.0,88.636,88.543,8.25934166]
["bitfinex","SOLUSD",1646034443593,44.71210883,88.635,88.543,8.25934166]
["bitfinex","SOLUSD",1646034445024,114.64348502,88.629,88.543,2.25934166]
["bitfinex","SOLUSD",1646034445221,1.5368218,88.628,88.543,2.25934166]
["bitfinex","SOLUSD",1646034445520,28.29327329,88.628,88.543,2.25934166]
["bitfinex","SOLUSD",1646034445921,31.19075089,88.628,88.543,2.25934166]
["bitfinex","SOLUSD",1646034446521,8.54174441,88.628,88.543,2.25934166]
["bitfinex","SOLUSD",1646034446719,113.1,88.627,88.543,2.25934166]
["bitfinex","SOLUSD",1646034446920,113.1,88.627,88.524,24.0865]
["bitfinex","SOLUSD",1646034446921,113.1,88.625,88.525,2.53439341]
["bitfinex","SOLUSD",1646034447122,1.82148308,88.618,88.525,2.53439341]
["bitfinex","SOLUSD",1646034447522,1.82148308,88.618,88.5,70.0617]
["bitfinex","SOLUSD",1646034447720,17.4324725,88.616,88.505,53.36613126]
["bitfinex","SOLUSD",1646034447919,17.4324725,88.616,88.506,8.49506914]
["bitfinex","SOLUSD",1646034448320,22.6573,88.615,88.506,8.49506914]
["bitfinex","SOLUSD",1646034448720,22.6573,88.615,88.506,13.01106914]
["bitfinex","SOLUSD",1646034449125,16.9488,88.61,88.52,16.9486]
["bitfinex","SOLUSD",1646034449322,13.57,88.6,88.506,7.01106914]
["bitfinex","SOLUSD",1646034449521,135.9944,88.599,88.506,7.01106914]
["bitfinex","SOLUSD",1646034449720,113.1,88.597,88.506,2.49506914]
["bitfinex","SOLUSD",1646034449920,1.82128411,88.596,88.506,2.49506914]
["bitfinex","SOLUSD",1646034451023,25.64118921,88.599,88.506,2.49506914]
["bitfinex","SOLUSD",1646034451222,25.64118921,88.599,88.507,6.0]
["bitfinex","SOLUSD",1646034451223,22.8944,88.599,88.507,6.0]
["bitfinex","SOLUSD",1646034451425,22.8944,88.599,88.507,35.34347547]
["bitfinex","SOLUSD",1646034451622,22.8944,88.599,88.509,2.68592005]
["bitfinex","SOLUSD",1646034451823,22.8944,88.599,88.51,6.0]
["bitfinex","SOLUSD",1646034452023,44.64241981,88.598,88.51,8.74678921]
["bitfinex","SOLUSD",1646034452225,113.1,88.597,88.51,25.69698921]
["bitfinex","SOLUSD",1646034452424,1.52584301,88.596,88.51,6.0]
["bitfinex","SOLUSD",1646034452626,1.52584301,88.596,88.506,8.77857518]
["bitfinex","SOLUSD",1646034453424,6.0,88.595,88.506,8.77857518]
["bitfinex","SOLUSD",1646034453825,44.64241981,88.598,88.506,8.77857518]
["bitfinex","SOLUSD",1646034454025,6.0,88.594,88.506,8.77857518]
["bitfinex","SOLUSD",1646034454228,44.64241981,88.598,88.506,8.77857518]
["bitfinex","SOLUSD",1646034454426,6.0,88.597,88.506,8.77857518]
["bitfinex","SOLUSD",1646034454628,16.9529,88.59,88.506,8.77857518]
["bitfinex","SOLUSD",1646034455327,24.8745,88.589,88.506,8.77857518]
["bitfinex","SOLUSD",1646034456029,24.3633,88.588,88.506,8.77857518]
["bitfinex","SOLUSD",1646034456833,119.1,88.587,88.506,8.77857518]
["bitfinex","SOLUSD",1646034457131,16.9549,88.58,88.499,2.98296215]
["bitfinex","SOLUSD",1646034457931,17.50216152,88.579,88.5,53.54053214]
["bitfinex","SOLUSD",1646034458131,17.50216152,88.579,88.501,2.33505202]
["bitfinex","SOLUSD",1646034459333,17.50216152,88.579,88.502,6.0]
["bitfinex","SOLUSD",1646034459632,17.50216152,88.579,88.502,8.3518541]
["bitfinex","SOLUSD",1646034459833,17.50216152,88.579,88.503,2.49583874]
["bitfinex","SOLUSD",1646034460033,17.50216152,88.579,88.504,6.0]
["bitfinex","SOLUSD",1646034461438,17.50216152,88.579,88.505,29.00125293]
["bitfinex","SOLUSD",1646034461639,17.50216152,88.579,88.506,6.0]
["bitfinex","SOLUSD",1646034461840,17.50216152,88.579,88.506,8.56446042]
["bitfinex","SOLUSD",1646034462039,17.50216152,88.579,88.507,31.74804214]
["bitfinex","SOLUSD",1646034462240,17.50216152,88.579,88.508,8.95737302]
["bitfinex","SOLUSD",1646034462439,17.50216152,88.579,88.509,2.53356811]
["bitfinex","SOLUSD",1646034462639,17.50216152,88.579,88.51,6.0]
["bitfinex","SOLUSD",1646034463039,17.50216152,88.579,88.51,8.74678921]
["bitfinex","SOLUSD",1646034463359,17.50216152,88.579,88.511,2.49013495]
["bitfinex","SOLUSD",1646034464140,6.0,88.578,88.511,2.49013495]
["bitfinex","SOLUSD",1646034464342,6.0,88.578,88.501,3.05751544]
["bitfinex","SOLUSD",1646034464542,6.0,88.578,88.502,6.0]
["bitfinex","SOLUSD",1646034465142,22.56,88.577,88.502,6.0]
["bitfinex","SOLUSD",1646034467546,22.56,88.577,88.503,2.74678921]
["bitfinex","SOLUSD",1646034467749,22.56,88.577,88.504,6.0]
["bitfinex","SOLUSD",1646034468449,22.56,88.577,88.502,6.0]
["bitfinex","SOLUSD",1646034470050,22.56,88.577,88.503,2.74678921]
["bitfinex","SOLUSD",1646034470249,22.56,88.577,88.504,6.0]
["bitfinex","SOLUSD",1646034470454,24.8745,88.589,88.504,34.99969293]
["bitfinex","SOLUSD",1646034470649,24.8745,88.589,88.505,34.52538612]
["bitfinex","SOLUSD",1646034470880,24.8745,88.589,88.506,6.0]
["bitfinex","SOLUSD",1646034471073,24.8745,88.589,88.506,37.74648214]
["bitfinex","SOLUSD",1646034471274,24.8745,88.589,88.511,2.74332864]
["bitfinex","SOLUSD",1646034471275,73.72718082,88.588,88.511,2.74332864]
["bitfinex","SOLUSD",1646034471475,73.72718082,88.588,88.512,6.0]
["bitfinex","SOLUSD",1646034473476,73.72718082,88.588,88.502,6.0]
["bitfinex","SOLUSD",1646034474982,73.72718082,88.588,88.502,34.99969293]
["bitfinex","SOLUSD",1646034475179,67.72718082,88.588,88.503,5.33831347]
["bitfinex","SOLUSD",1646034475382,67.72718082,88.588,88.504,6.0]
["bitfinex","SOLUSD",1646034475584,67.72718082,88.588,88.504,37.74648214]
["bitfinex","SOLUSD",1646034475781,67.72718082,88.588,88.505,31.85297482]
["bitfinex","SOLUSD",1646034475982,67.72718082,88.588,88.506,8.46147535]
["bitfinex","SOLUSD",1646034476382,67.72718082,88.588,88.506,11.20826456]
["bitfinex","SOLUSD",1646034476583,67.72718082,88.588,88.51,16.9505]
["bitfinex","SOLUSD",1646034476783,67.72718082,88.588,88.511,8.82578532]
["bitfinex","SOLUSD",1646034477084,67.72718082,88.588,88.511,6.0]
["bitfinex","SOLUSD",1646034477282,16.949,88.61,88.512,113.1]
["bitfinex","SOLUSD",1646034477484,23.8671,88.609,88.515,2.44055511]
["bitfinex","SOLUSD",1646034477685,23.8671,88.609,88.517,113.1]
["bitfinex","SOLUSD",1646034477885,23.8671,88.609,88.518,8.89538685]
["bitfinex","SOLUSD",1646034478086,23.8671,88.609,88.52,16.9486]
["bitfinex","SOLUSD",1646034478283,23.8671,88.609,88.521,36.66488653]
["bitfinex","SOLUSD",1646034478284,46.70658822,88.608,88.521,36.66488653]
["bitfinex","SOLUSD",1646034478484,46.70658822,88.608,88.522,2.78097184]
["bitfinex","SOLUSD",1646034478885,6.0,88.607,88.522,2.78097184]
["bitfinex","SOLUSD",1646034479285,16.95,88.6,88.522,2.78097184]
["bitfinex","SOLUSD",1646034479485,113.1,88.599,88.514,2.62104891]
["bitfinex","SOLUSD",1646034479686,113.1,88.597,88.514,2.62104891]
["bitfinex","SOLUSD",1646034480285,113.1,88.597,88.515,49.39706046]
["bitfinex","SOLUSD",1646034480485,113.1,88.597,88.516,2.5553468]
["bitfinex","SOLUSD",1646034480688,23.1685,88.598,88.516,2.5553468]
["bitfinex","SOLUSD",1646034480885,113.1,88.597,88.516,2.5553468]
["bitfinex","SOLUSD",1646034481086,4.57616219,88.596,88.516,2.5553468]
["bitfinex","SOLUSD",1646034481488,17.16951404,88.589,88.516,2.5553468]
["bitfinex","SOLUSD",1646034482689,15.43799311,88.589,88.516,2.5553468]
["bitfinex","SOLUSD",1646034483088,16.9538,88.58,88.516,2.5553468]
["bitfinex","SOLUSD",1646034483289,24.5591,88.579,88.5,16.951]
["bitfinex","SOLUSD",1646034483488,24.5591,88.579,88.483,2.74678921]
["bitfinex","SOLUSD",1646034483489,1.5201931,88.577,88.483,2.74678921]
["bitfinex","SOLUSD",1646034483687,1.5201931,88.577,88.436,46.9027]
["bitfinex","SOLUSD",1646034483888,113.1,88.575,88.437,10.0]
["bitfinex","SOLUSD",1646034484090,1.60113359,88.574,88.436,46.9027]
["bitfinex","SOLUSD",1646034484387,1.60113359,88.574,88.437,47.3871071]
["bitfinex","SOLUSD",1646034484388,16.9615,88.54,88.437,47.3871071]
["bitfinex","SOLUSD",1646034484589,40.8874476,88.539,88.437,70.85901294]
["bitfinex","SOLUSD",1646034484788,1.70437606,88.538,88.437,70.85901294]
["bitfinex","SOLUSD",1646034484990,39.48131252,88.539,88.441,115.57165345]
["bitfinex","SOLUSD",1646034485190,39.48131252,88.539,88.443,113.1]
["bitfinex","SOLUSD",1646034485389,39.48131252,88.539,88.446,2.91801429]
["bitfinex","SOLUSD",1646034485593,39.48131252,88.539,88.449,3.05986256]
["bitfinex","SOLUSD",1646034485793,16.28,88.56,88.45,6.0]
["bitfinex","SOLUSD",1646034485991,24.9012,88.559,88.452,2.66383789]
["bitfinex","SOLUSD",1646034486190,7.67755637,88.558,88.46,16.959]
["bitfinex","SOLUSD",1646034486390,6.0,88.557,88.461,6.0]
["bitfinex","SOLUSD",1646034486589,6.0,88.557,88.461,32.50722123]
["bitfinex","SOLUSD",1646034486789,39.02288338,88.556,88.462,71.63094769]
["bitfinex","SOLUSD",1646034486990,39.02288338,88.556,88.463,8.28304529]
["bitfinex","SOLUSD",1646034487190,39.02288338,88.556,88.463,31.75495113]
["bitfinex","SOLUSD",1646034487389,39.02288338,88.556,88.464,26.55844618]
["bitfinex","SOLUSD",1646034487590,24.9012,88.559,88.465,8.91488008]
["bitfinex","SOLUSD",1646034487790,24.9012,88.559,88.465,53.73219985]
["bitfinex","SOLUSD",1646034487991,24.9012,88.559,88.466,47.70545051]
["bitfinex","SOLUSD",1646034488200,24.9012,88.559,88.468,113.1]
["bitfinex","SOLUSD",1646034488392,24.9012,88.559,88.47,113.1]
["bitfinex","SOLUSD",1646034488591,24.9012,88.559,88.471,8.42972099]
["bitfinex","SOLUSD",1646034489090,24.9012,88.559,88.473,2.37533571]
["bitfinex","SOLUSD",1646034489291,24.9012,88.559,88.474,6.0]
["bitfinex","SOLUSD",1646034489492,24.9012,88.559,88.474,29.47190584]
["bitfinex","SOLUSD",1646034489695,24.9012,88.559,88.475,2.70132562]
["bitfinex","SOLUSD",1646034489896,24.9012,88.559,88.476,53.3871071]
["bitfinex","SOLUSD",1646034490096,24.9012,88.559,88.491,44.04358727]
["bitfinex","SOLUSD",1646034490294,7.56919436,88.558,88.491,44.04358727]
["bitfinex","SOLUSD",1646034495698,1.56919436,88.558,88.492,6.0]
["bitfinex","SOLUSD",1646034496702,1.56919436,88.558,88.491,44.04358727]
["bitfinex","SOLUSD",1646034497333,1.56919436,88.558,88.475,23.3294]
["bitfinex","SOLUSD",1646034497535,1.56919436,88.558,88.476,6.0]
["bitfinex","SOLUSD",1646034497731,1.55286442,88.557,88.475,23.3294]
["bitfinex","SOLUSD",1646034498331,0.55286442,88.557,88.475,23.3294]
["bitfinex","SOLUSD",1646034498533,5.38460672,88.549,88.476,48.90033519]
["bitfinex","SOLUSD",1646034498735,1.12257902,88.547,88.476,48.90033519]
["bitfinex","SOLUSD",1646034499333,6.0,88.546,88.476,48.90033519]
["bitfinex","SOLUSD",1646034500040,24.6868,88.548,88.476,48.90033519]
["bitfinex","SOLUSD",1646034500437,6.0,88.547,88.476,48.90033519]
["bitfinex","SOLUSD",1646034504743,113.1,88.539,88.419,17.2214]
["bitfinex","SOLUSD",1646034504940,33.2411,88.54,88.408,2.36437064]
["bitfinex","SOLUSD",1646034504941,113.1,88.537,88.408,2.36437064]
["bitfinex","SOLUSD",1646034505146,1.7523215,88.536,88.416,24.16635092]
["bitfinex","SOLUSD",1646034505341,1.5785258,88.535,88.418,2.45556274]
["bitfinex","SOLUSD",1646034505543,16.28,88.52,88.418,2.45556274]
["bitfinex","SOLUSD",1646034505743,1.5785258,88.535,88.42,2.54157329]
["bitfinex","SOLUSD",1646034505744,67.02769315,88.519,88.42,2.54157329]
["bitfinex","SOLUSD",1646034506240,113.1,88.518,88.44,16.9628]
["bitfinex","SOLUSD",1646034506443,113.1,88.518,88.441,40.65377136]
["bitfinex","SOLUSD",1646034506444,1.6420782,88.517,88.441,40.65377136]
["bitfinex","SOLUSD",1646034507441,16.9669,88.51,88.441,40.65377136]
["bitfinex","SOLUSD",1646034507642,1.46280752,88.509,88.441,40.65377136]
["bitfinex","SOLUSD",1646034507842,23.0856,88.508,88.441,40.65377136]
["bitfinex","SOLUSD",1646034508041,1.5241256,88.507,88.441,40.65377136]
["bitfinex","SOLUSD",1646034508441,23.0856,88.508,88.441,40.65377136]
["bitfinex","SOLUSD",1646034508643,6.0,88.507,88.441,40.65377136]
["bitfinex","SOLUSD",1646034508843,7.7498886,88.507,88.441,40.65377136]
["bitfinex","SOLUSD",1646034510243,6.0,88.507,88.441,40.65377136]
["bitfinex","SOLUSD",1646034510446,23.0856,88.508,88.441,40.65377136]
["bitfinex","SOLUSD",1646034511247,6.0,88.507,88.441,40.65377136]
["bitfinex","SOLUSD",1646034511445,120.45173809,88.507,88.441,40.65377136]
["bitfinex","SOLUSD",1646034511650,16.9686,88.5,88.441,40.65377136]
["bitfinex","SOLUSD",1646034511846,13.85980782,88.499,88.441,40.65377136]
["bitfinex","SOLUSD",1646034512045,1.35999335,88.498,88.441,40.65377136]
["bitfinex","SOLUSD",1646034512846,12.23431248,88.499,88.441,40.65377136]
["bitfinex","SOLUSD",1646034513246,1.49057278,88.498,88.441,40.65377136]
["bitfinex","SOLUSD",1646034514047,12.23431248,88.499,88.441,40.65377136]
["bitfinex","SOLUSD",1646034515748,7.4357833,88.498,88.431,23.4981]
["bitfinex","SOLUSD",1646034515968,24.3552,88.497,88.431,23.4981]
["bitfinex","SOLUSD",1646034516168,1.49124062,88.496,88.431,23.4981]
["bitfinex","SOLUSD",1646034516371,24.3552,88.497,88.431,23.4981]
["bitfinex","SOLUSD",1646034516773,24.3552,88.497,88.432,59.78653482]
["bitfinex","SOLUSD",1646034517271,24.3552,88.497,88.433,6.0]
["bitfinex","SOLUSD",1646034518274,6.0,88.498,88.441,2.85932302]
["bitfinex","SOLUSD",1646034518474,23.7884,88.538,88.442,6.0]
["bitfinex","SOLUSD",1646034518773,38.6853034,88.537,88.442,6.0]
["bitfinex","SOLUSD",1646034519376,38.6853034,88.537,88.443,24.3416]
["bitfinex","SOLUSD",1646034519573,38.6853034,88.537,88.45,16.9607]
["bitfinex","SOLUSD",1646034519779,38.6853034,88.537,88.451,40.4499322]
["bitfinex","SOLUSD",1646034519780,6.0,88.536,88.451,40.4499322]
["bitfinex","SOLUSD",1646034519974,6.0,88.536,88.452,2.38865156]
["bitfinex","SOLUSD",1646034520178,16.9629,88.53,88.451,31.64415955]
["bitfinex","SOLUSD",1646034520374,1.36099898,88.529,88.451,31.64415955]
["bitfinex","SOLUSD",1646034521479,113.1,88.519,88.43,16.965]
["bitfinex","SOLUSD",1646034521679,113.1,88.517,88.435,6.0]
["bitfinex","SOLUSD",1646034521881,1.5156711,88.516,88.412,24.0525]
["bitfinex","SOLUSD",1646034522077,4.521,88.515,88.412,24.0525]
["bitfinex","SOLUSD",1646034522478,16.23400223,88.514,88.435,60.71215778]
["bitfinex","SOLUSD",1646034522778,6.37172873,88.513,88.435,60.71215778]
["bitfinex","SOLUSD",1646034522977,6.37172873,88.513,88.412,24.0525]
["bitfinex","SOLUSD",1646034522978,113.1,88.509,88.412,24.0525]
["bitfinex","SOLUSD",1646034523178,1.35084764,88.509,88.413,6.0]
["bitfinex","SOLUSD",1646034523379,4.521,88.508,88.413,6.0]
["bitfinex","SOLUSD",1646034523778,1.68970103,88.506,88.413,6.0]
["bitfinex","SOLUSD",1646034523983,1.68970103,88.506,88.414,57.3487191]
["bitfinex","SOLUSD",1646034524182,1.68970103,88.506,88.415,6.0]
["bitfinex","SOLUSD",1646034524581,16.9688,88.5,88.415,6.0]
["bitfinex","SOLUSD",1646034524785,16.9688,88.5,88.414,57.3487191]
["bitfinex","SOLUSD",1646034524786,40.13370399,88.499,88.412,24.0525]
["bitfinex","SOLUSD",1646034524984,40.13370399,88.499,88.393,24.2692]
["bitfinex","SOLUSD",1646034524985,5.96310788,88.498,88.393,24.2692]
["bitfinex","SOLUSD",1646034525182,113.1,88.497,88.393,24.2692]
["bitfinex","SOLUSD",1646034525382,4.522,88.496,88.393,24.2692]
["bitfinex","SOLUSD",1646034525989,4.522,88.496,88.402,44.99153444]
["bitfinex","SOLUSD",1646034526185,4.522,88.496,88.402,44.49153444]
["bitfinex","SOLUSD",1646034526486,113.1,88.479,88.402,44.49153444]
["bitfinex","SOLUSD",1646034526689,113.1,88.477,88.402,44.49153444]
["bitfinex","SOLUSD",1646034526890,7.37076124,88.476,88.402,44.49153444]
["bitfinex","SOLUSD",1646034528493,16.9747,88.47,88.402,44.49153444]
["bitfinex","SOLUSD",1646034528789,1.66846604,88.469,88.402,44.49153444]
["bitfinex","SOLUSD",1646034529689,40.28790223,88.478,88.402,46.9357981]
["bitfinex","SOLUSD",1646034529890,40.28790223,88.478,88.403,8.38223068]
["bitfinex","SOLUSD",1646034530089,40.28790223,88.478,88.404,4.522]
["bitfinex","SOLUSD",1646034530291,40.28790223,88.478,88.406,113.1]
["bitfinex","SOLUSD",1646034530492,40.28790223,88.478,88.407,10.522]
["bitfinex","SOLUSD",1646034530694,40.28790223,88.478,88.407,6.0]
["bitfinex","SOLUSD",1646034530892,40.28790223,88.478,88.405,6.0]
["bitfinex","SOLUSD",1646034531493,40.28790223,88.478,88.41,16.9695]
["bitfinex","SOLUSD",1646034531698,40.28790223,88.478,88.411,8.41262048]
["bitfinex","SOLUSD",1646034531893,40.28790223,88.478,88.412,6.0]
["bitfinex","SOLUSD",1646034532293,6.0,88.477,88.406,24.6434]
["bitfinex","SOLUSD",1646034532494,7.59667654,88.477,88.406,24.6434]
["bitfinex","SOLUSD",1646034534499,6.0,88.477,88.406,24.6434]
["bitfinex","SOLUSD",1646034535122,7.84756418,88.477,88.406,24.6434]
["bitfinex","SOLUSD",1646034535521,7.84756418,88.477,88.407,6.0]
["bitfinex","SOLUSD",1646034537340,16.9741,88.47,88.406,24.6434]
["bitfinex","SOLUSD",1646034537524,1.79129239,88.469,88.383,25.37592049]
["bitfinex","SOLUSD",1646034537725,1.79129239,88.469,88.384,8.40809699]
["bitfinex","SOLUSD",1646034538325,1.79129239,88.469,88.385,44.63903409]
["bitfinex","SOLUSD",1646034538525,1.79129239,88.469,88.39,16.9736]
["bitfinex","SOLUSD",1646034540827,1.84662934,88.476,88.391,8.95319836]
["bitfinex","SOLUSD",1646034541228,6.0,88.475,88.391,8.95319836]
["bitfinex","SOLUSD",1646034541632,8.74678921,88.475,88.391,6.0]
["bitfinex","SOLUSD",1646034541830,16.9741,88.47,88.391,6.0]
["bitfinex","SOLUSD",1646034542030,1.65370664,88.469,88.386,6.0]
["bitfinex","SOLUSD",1646034542830,1.65370664,88.469,88.387,24.3817]
["bitfinex","SOLUSD",1646034543029,16.9759,88.46,88.388,6.0]
["bitfinex","SOLUSD",1646034543229,38.6853034,88.459,88.388,8.58349465]
["bitfinex","SOLUSD",1646034543430,24.9344,88.458,88.388,8.58349465]
["bitfinex","SOLUSD",1646034544032,1.47794787,88.457,88.388,6.0]
["bitfinex","SOLUSD",1646034544238,1.47794787,88.457,88.386,6.0]
["bitfinex","SOLUSD",1646034544834,8.74678921,88.456,88.386,6.0]
["bitfinex","SOLUSD",1646034545333,6.0,88.456,88.386,6.0]
["bitfinex","SOLUSD",1646034545534,24.9344,88.458,88.385,44.63903409]
["bitfinex","SOLUSD",1646034545735,6.0,88.457,88.385,44.63903409]
["bitfinex","SOLUSD",1646034546535,16.9777,88.45,88.385,44.63903409]
["bitfinex","SOLUSD",1646034547540,7.4620265,88.457,88.386,2.58148281]
["bitfinex","SOLUSD",1646034547541,6.0,88.457,88.386,2.58148281]
["bitfinex","SOLUSD",1646034547740,24.1611,88.489,88.387,113.1]
["bitfinex","SOLUSD",1646034547942,24.1777,88.488,88.39,2.49320462]
["bitfinex","SOLUSD",1646034548139,24.1777,88.488,88.391,4.522]
["bitfinex","SOLUSD",1646034548438,49.89319828,88.487,88.391,7.26878921]
["bitfinex","SOLUSD",1646034548638,49.89319828,88.487,88.392,6.0]
["bitfinex","SOLUSD",1646034548838,49.89319828,88.487,88.394,2.48093696]
["bitfinex","SOLUSD",1646034549037,49.89319828,88.487,88.42,16.9677]
["bitfinex","SOLUSD",1646034549242,49.89319828,88.487,88.421,45.4092357]
["bitfinex","SOLUSD",1646034549439,49.89319828,88.487,88.422,3.07105251]
["bitfinex","SOLUSD",1646034550340,49.89319828,88.487,88.423,6.0]
["bitfinex","SOLUSD",1646034550538,24.1777,88.488,88.431,2.61293672]
["bitfinex","SOLUSD",1646034550738,24.1777,88.488,88.432,6.0]
["bitfinex","SOLUSD",1646034551240,4.521,88.52,88.432,6.0]
["bitfinex","SOLUSD",1646034551440,54.87924074,88.516,88.433,26.43229364]
["bitfinex","SOLUSD",1646034551639,1.63997448,88.515,88.435,43.85944516]
["bitfinex","SOLUSD",1646034551839,16.9664,88.51,88.436,6.0]
["bitfinex","SOLUSD",1646034552042,16.9664,88.51,88.435,43.85944516]
["bitfinex","SOLUSD",1646034552340,1.84116734,88.508,88.435,43.85944516]
["bitfinex","SOLUSD",1646034552543,3.34592306,88.509,88.435,43.85944516]
["bitfinex","SOLUSD",1646034552740,2.74678921,88.507,88.435,43.85944516]
["bitfinex","SOLUSD",1646034553040,4.521,88.506,88.421,2.25134869]
["bitfinex","SOLUSD",1646034553241,113.1,88.499,88.422,22.5791]
["bitfinex","SOLUSD",1646034553441,1.5410112,88.498,88.422,22.5791]
["bitfinex","SOLUSD",1646034553740,4.521,88.497,88.4,16.9705]
["bitfinex","SOLUSD",1646034553945,4.521,88.497,88.404,23.0046]
["bitfinex","SOLUSD",1646034553946,7.26778921,88.497,88.404,23.0046]
["bitfinex","SOLUSD",1646034554142,1.91834003,88.496,88.405,50.49508832]
["bitfinex","SOLUSD",1646034554543,16.9725,88.48,88.405,50.49508832]
["bitfinex","SOLUSD",1646034554743,78.96643737,88.479,88.405,44.49508832]
["bitfinex","SOLUSD",1646034554943,1.78405348,88.478,88.405,44.49508832]
["bitfinex","SOLUSD",1646034555545,113.1,88.469,88.384,2.31015246]
["bitfinex","SOLUSD",1646034555745,1.61895239,88.468,88.385,6.0]
["bitfinex","SOLUSD",1646034555949,1.61895239,88.468,88.383,6.0]
["bitfinex","SOLUSD",1646034556445,1.49289754,88.466,88.383,6.0]
["bitfinex","SOLUSD",1646034556645,1.91834003,88.465,88.384,57.17968415]
["bitfinex","SOLUSD",1646034556844,1.91834003,88.465,88.39,16.9731]
["bitfinex","SOLUSD",1646034557245,1.91834003,88.465,88.391,8.37977522]
["bitfinex","SOLUSD",1646034557445,1.91834003,88.465,88.391,6.0]
["bitfinex","SOLUSD",1646034557845,1.91834003,88.465,88.391,8.26944981]
["bitfinex","SOLUSD",1646034558045,1.91834003,88.465,88.391,6.0]
["bitfinex","SOLUSD",1646034558245,1.91834003,88.465,88.39,16.9731]
["bitfinex","SOLUSD",1646034558445,16.9758,88.46,88.384,57.17968415]
["bitfinex","SOLUSD",1646034558645,6.0,88.459,88.385,6.0]
["bitfinex","SOLUSD",1646034559047,6.0,88.459,88.384,57.17968415]
["bitfinex","SOLUSD",1646034559251,113.1,88.458,88.384,57.17968415]
["bitfinex","SOLUSD",1646034559451,6.39781502,88.457,88.382,16.6867]
["bitfinex","SOLUSD",1646034559647,9.14460423,88.457,88.382,16.6867]
["bitfinex","SOLUSD",1646034559848,26.75488921,88.456,88.382,16.6867]
["bitfinex","SOLUSD",1646034560049,16.978,88.45,88.382,16.6867]
["bitfinex","SOLUSD",1646034560350,45.99944876,88.448,88.383,55.4710526]
["bitfinex","SOLUSD",1646034561350,45.99944876,88.448,88.384,2.74678921]
["bitfinex","SOLUSD",1646034561750,45.99944876,88.448,88.384,5.4535927]
["bitfinex","SOLUSD",1646034562151,45.99944876,88.448,88.385,2.74678921]
["bitfinex","SOLUSD",1646034563154,6.0,88.447,88.385,2.74678921]
["bitfinex","SOLUSD",1646034563554,45.99944876,88.448,88.385,2.74678921]
["bitfinex","SOLUSD",1646034564454,4.524,88.477,88.39,33.2534]
["bitfinex","SOLUSD",1646034564754,16.9734,88.48,88.39,33.2534]
["bitfinex","SOLUSD",1646034564755,16.9734,88.48,88.391,11.15547645]
["bitfinex","SOLUSD",1646034565155,16.9734,88.48,88.392,2.74678921]
["bitfinex","SOLUSD",1646034565355,45.11784103,88.468,88.393,6.0]
["bitfinex","SOLUSD",1646034565955,22.7723,88.467,88.393,6.0]
["bitfinex","SOLUSD",1646034566155,22.7723,88.467,88.394,2.74678921]
["bitfinex","SOLUSD",1646034566362,22.7723,88.467,88.395,6.0]
["bitfinex","SOLUSD",1646034567756,22.7723,88.467,88.392,6.0]
["bitfinex","SOLUSD",1646034567956,22.7723,88.467,88.391,2.40868724]
["bitfinex","SOLUSD",1646034568379,22.7723,88.467,88.4,16.9716]
["bitfinex","SOLUSD",1646034568576,22.7723,88.467,88.401,35.45964177]
["bitfinex","SOLUSD",1646034568977,22.7723,88.467,88.401,38.20643098]
["bitfinex","SOLUSD",1646034569178,22.7723,88.467,88.401,35.45964177]
["bitfinex","SOLUSD",1646034569380,22.7723,88.467,88.402,6.0]
["bitfinex","SOLUSD",1646034570786,22.7723,88.467,88.401,35.45964177]
["bitfinex","SOLUSD",1646034571185,7.52541851,88.466,88.401,35.45964177]
["bitfinex","SOLUSD",1646034571680,7.52541851,88.466,88.391,2.74678921]
["bitfinex","SOLUSD",1646034571882,14.75541851,88.466,88.38,16.974]
["bitfinex","SOLUSD",1646034572083,13.23,88.466,88.385,6.0]
["bitfinex","SOLUSD",1646034572283,1.77457394,88.465,88.385,6.0]
["bitfinex","SOLUSD",1646034572485,1.77457394,88.465,88.371,5.64237015]
["bitfinex","SOLUSD",1646034572684,1.77457394,88.465,88.385,52.87208516]
["bitfinex","SOLUSD",1646034573583,1.3676803,88.459,88.385,52.87208516]
["bitfinex","SOLUSD",1646034574383,119.24940807,88.465,88.36,33.2577]
["bitfinex","SOLUSD",1646034574687,113.1,88.462,88.36,16.9777]
["bitfinex","SOLUSD",1646034574888,113.1,88.449,88.333,2.30479192]
["bitfinex","SOLUSD",1646034575086,113.1,88.447,88.32,40.1016]
["bitfinex","SOLUSD",1646034575285,113.1,88.445,88.32,23.8216]
["bitfinex","SOLUSD",1646034575486,113.1,88.439,88.32,23.8216]
["bitfinex","SOLUSD",1646034575785,16.9873,88.43,88.32,23.8216]
["bitfinex","SOLUSD",1646034576094,1.70642487,88.427,88.32,23.8216]
["bitfinex","SOLUSD",1646034576286,4.526,88.426,88.32,23.8216]
["bitfinex","SOLUSD",1646034576485,39.11784103,88.425,88.32,23.8216]
["bitfinex","SOLUSD",1646034576786,16.28,88.42,88.32,23.8216]
["bitfinex","SOLUSD",1646034576985,6.29477256,88.419,88.333,112.6]
["bitfinex","SOLUSD",1646034577185,1.74768505,88.418,88.334,6.0]
["bitfinex","SOLUSD",1646034577387,1.74768505,88.418,88.321,6.0]
["bitfinex","SOLUSD",1646034577587,22.6401,88.417,88.323,113.1]
["bitfinex","SOLUSD",1646034577787,22.6401,88.417,88.335,2.74678921]
["bitfinex","SOLUSD",1646034577987,22.6401,88.417,88.336,43.2032724]
["bitfinex","SOLUSD",1646034578188,39.11784103,88.425,88.35,16.9813]
["bitfinex","SOLUSD",1646034578387,39.11784103,88.425,88.351,62.63578152]
["bitfinex","SOLUSD",1646034578592,39.11784103,88.425,88.352,2.60060314]
["bitfinex","SOLUSD",1646034578788,39.11784103,88.425,88.353,6.0]
["bitfinex","SOLUSD",1646034578988,39.11784103,88.425,88.353,8.74678921]
["bitfinex","SOLUSD",1646034579188,39.11784103,88.425,88.353,11.25367792]
["bitfinex","SOLUSD",1646034579389,39.11784103,88.425,88.354,2.74678921]
["bitfinex","SOLUSD",1646034579587,39.11784103,88.425,88.355,6.0]
["bitfinex","SOLUSD",1646034580093,23.1024,88.438,88.356,2.74678921]
["bitfinex","SOLUSD",1646034580294,23.0273,88.46,88.361,113.1]
["bitfinex","SOLUSD",1646034580492,6.0,88.459,88.363,113.1]
["bitfinex","SOLUSD",1646034580691,6.0,88.459,88.364,2.88364315]
["bitfinex","SOLUSD",1646034580892,6.0,88.459,88.365,6.0]
["bitfinex","SOLUSD",1646034581098,43.78885539,88.458,88.366,37.2032724]
["bitfinex","SOLUSD",1646034581292,43.78885539,88.458,88.367,8.88302155]
["bitfinex","SOLUSD",1646034581692,43.78885539,88.458,88.368,2.74678921]
["bitfinex","SOLUSD",1646034581893,43.78885539,88.458,88.369,6.0]
["bitfinex","SOLUSD",1646034582294,43.78885539,88.458,88.37,115.84678921]
["bitfinex","SOLUSD",1646034582494,43.78885539,88.458,88.38,16.975]
["bitfinex","SOLUSD",1646034582697,43.78885539,88.458,88.381,59.44852759]
["bitfinex","SOLUSD",1646034582896,43.78885539,88.458,88.382,3.12058016]
["bitfinex","SOLUSD",1646034583296,43.78885539,88.458,88.381,53.8190327]
["bitfinex","SOLUSD",1646034583698,48.31185539,88.458,88.381,53.3190327]
["bitfinex","SOLUSD",1646034583897,43.78885539,88.458,88.381,50.57224349]
["bitfinex","SOLUSD",1646034584200,6.0,88.457,88.381,50.57224349]
["bitfinex","SOLUSD",1646034584899,4.523,88.456,88.381,50.57224349]
["bitfinex","SOLUSD",1646034585098,5.875864,88.456,88.381,50.57224349]
["bitfinex","SOLUSD",1646034585300,5.875864,88.456,88.356,2.74678921]
["bitfinex","SOLUSD",1646034585499,22.8988,88.455,88.356,2.74678921]
["bitfinex","SOLUSD",1646034585698,6.11406877,88.454,88.356,2.74678921]
["bitfinex","SOLUSD",1646034585899,6.11406877,88.454,88.362,6.0]
["bitfinex","SOLUSD",1646034586099,6.11406877,88.454,88.357,6.0]
["bitfinex","SOLUSD",1646034586302,6.11406877,88.454,88.358,49.67783927]
["bitfinex","SOLUSD",1646034586499,113.1,88.449,88.358,49.67783927]
["bitfinex","SOLUSD",1646034586700,6.18942532,88.448,88.358,49.67783927]
["bitfinex","SOLUSD",1646034586901,8.93621453,88.448,88.358,49.67783927]
["bitfinex","SOLUSD",1646034587121,6.18942532,88.448,88.358,49.67783927]
["bitfinex","SOLUSD",1646034587300,1.66542532,88.448,88.359,11.13252195]
["bitfinex","SOLUSD",1646034587500,22.8988,88.455,88.36,113.1]
["bitfinex","SOLUSD",1646034587701,22.8988,88.455,88.361,6.0]
["bitfinex","SOLUSD",1646034587901,7.72396955,88.454,88.37,16.9767]
["bitfinex","SOLUSD",1646034588100,7.72396955,88.454,88.371,8.33621115]
["bitfinex","SOLUSD",1646034588301,7.72396955,88.454,88.372,40.7528551]
["bitfinex","SOLUSD",1646034588502,7.72396955,88.454,88.373,8.75132051]
["bitfinex","SOLUSD",1646034588904,7.72396955,88.454,88.372,43.49964431]
["bitfinex","SOLUSD",1646034589101,6.24872258,88.453,88.372,40.7528551]
["bitfinex","SOLUSD",1646034589304,6.24872258,88.453,88.357,2.45503226]
["bitfinex","SOLUSD",1646034589503,16.28,88.45,88.357,2.45503226]
["bitfinex","SOLUSD",1646034589704,5.91328385,88.449,88.357,5.20182147]
["bitfinex","SOLUSD",1646034590305,5.91328385,88.449,88.358,60.1339307]
["bitfinex","SOLUSD",1646034590904,113.1,88.448,88.358,60.1339307]
["bitfinex","SOLUSD",1646034591106,6.23477436,88.447,88.358,60.1339307]
["bitfinex","SOLUSD",1646034591307,7.77790409,88.446,88.358,60.1339307]
["bitfinex","SOLUSD",1646034592406,4.524,88.445,88.358,60.1339307]
["bitfinex","SOLUSD",1646034592609,16.9834,88.44,88.358,60.1339307]
["bitfinex","SOLUSD",1646034592807,1.75267291,88.439,88.358,60.1339307]
["bitfinex","SOLUSD",1646034593208,16.9834,88.44,88.359,5.20857742]
["bitfinex","SOLUSD",1646034593414,24.8324,88.443,88.359,5.20857742]
["bitfinex","SOLUSD",1646034593609,1.35341226,88.442,88.358,60.1339307]
["bitfinex","SOLUSD",1646034595827,1.35341226,88.442,88.358,63.14959442]
["bitfinex","SOLUSD",1646034596228,1.35341226,88.442,88.359,2.74678921]
["bitfinex","SOLUSD",1646034596430,16.9839,88.44,88.358,60.1339307]
["bitfinex","SOLUSD",1646034596634,1.70217842,88.438,88.358,60.1339307]
["bitfinex","SOLUSD",1646034596829,4.524,88.437,88.358,60.1339307]
["bitfinex","SOLUSD",1646034597030,6.22717842,88.438,88.358,60.1339307]
["bitfinex","SOLUSD",1646034597230,1.70217842,88.438,88.358,60.1339307]
["bitfinex","SOLUSD",1646034597429,1.70217842,88.438,88.342,17.2054]
["bitfinex","SOLUSD",1646034597828,1.70217842,88.438,88.343,2.74678921]
["bitfinex","SOLUSD",1646034598432,6.0,88.437,88.343,2.74678921]
["bitfinex","SOLUSD",1646034598635,65.0,88.436,88.343,2.74678921]
["bitfinex","SOLUSD",1646034598833,65.0,88.436,88.324,2.74678921]
["bitfinex","SOLUSD",1646034598834,111.6,88.429,88.324,2.74678921]
["bitfinex","SOLUSD",1646034599031,6.40040655,88.428,88.324,2.74678921]
["bitfinex","SOLUSD",1646034599235,2.79,88.424,88.27,16.28]
["bitfinex","SOLUSD",1646034599432,153.0366417,88.409,88.267,49.4554]
["bitfinex","SOLUSD",1646034599631,111.6,88.407,88.268,49.47474871]
["bitfinex","SOLUSD",1646034599832,1.78634725,88.406,88.269,113.1]
["bitfinex","SOLUSD",1646034600035,4.527,88.405,88.271,113.1]
["bitfinex","SOLUSD",1646034600237,1.78634725,88.406,88.272,2.67482349]
["bitfinex","SOLUSD",1646034600442,1.78634725,88.406,88.272,5.4216127]
["bitfinex","SOLUSD",1646034600633,1.78634725,88.406,88.273,119.1]
["bitfinex","SOLUSD",1646034600836,1.78634725,88.406,88.274,2.62614505]
["bitfinex","SOLUSD",1646034601035,1.60686354,88.407,88.276,113.1]
["bitfinex","SOLUSD",1646034601233,1.60686354,88.407,88.274,27.55880679]
["bitfinex","SOLUSD",1646034601234,1.60686354,88.407,88.292,43.30815935]
["bitfinex","SOLUSD",1646034601434,1.86358843,88.407,88.301,113.1]
["bitfinex","SOLUSD",1646034601635,1.86358843,88.407,88.303,113.1]
["bitfinex","SOLUSD",1646034601837,6.0,88.406,88.311,49.47474871]
["bitfinex","SOLUSD",1646034602033,6.0,88.406,88.312,6.0]
["bitfinex","SOLUSD",1646034602234,6.0,88.406,88.313,22.9533]
["bitfinex","SOLUSD",1646034602434,6.0,88.406,88.314,6.0]
["bitfinex","SOLUSD",1646034602833,7.8267101,88.406,88.314,6.0]
["bitfinex","SOLUSD",1646034603034,4.526,88.405,88.315,2.74678921]
["bitfinex","SOLUSD",1646034603235,6.34422667,88.405,88.315,2.74678921]
["bitfinex","SOLUSD",1646034603636,1.81822667,88.405,88.315,2.74678921]
["bitfinex","SOLUSD",1646034604836,3.026,88.404,88.315,2.74678921]
["bitfinex","SOLUSD",1646034605036,16.28,88.4,88.315,2.74678921]
["bitfinex","SOLUSD",1646034605542,113.1,88.389,88.315,2.74678921]
["bitfinex","SOLUSD",1646034605737,1.78658474,88.399,88.297,2.74678921]
["bitfinex","SOLUSD",1646034605738,114.93682513,88.387,88.297,2.74678921]
["bitfinex","SOLUSD",1646034605937,1.47342545,88.386,88.298,6.0]
["bitfinex","SOLUSD",1646034606137,1.47342545,88.386,88.286,6.0]
["bitfinex","SOLUSD",1646034606337,1.47342545,88.386,88.287,1.5]
["bitfinex","SOLUSD",1646034606537,12.13045024,88.385,88.289,49.99043071]
["bitfinex","SOLUSD",1646034606737,1.7654748,88.384,88.29,6.0]
["bitfinex","SOLUSD",1646034606937,6.0,88.383,88.29,6.0]
["bitfinex","SOLUSD",1646034607139,6.0,88.383,88.291,2.74678921]
["bitfinex","SOLUSD",1646034607337,6.0,88.383,88.292,6.0]
["bitfinex","SOLUSD",1646034607737,6.0,88.383,88.293,2.74678921]
["bitfinex","SOLUSD",1646034607938,6.0,88.383,88.294,6.0]
["bitfinex","SOLUSD",1646034608336,6.0,88.383,88.295,2.74678921]
["bitfinex","SOLUSD",1646034608538,6.0,88.383,88.296,6.0]
["bitfinex","SOLUSD",1646034608838,2.74678921,88.382,88.296,6.0]
["bitfinex","SOLUSD",1646034609037,6.0,88.383,88.296,6.0]
["bitfinex","SOLUSD",1646034609237,6.0,88.383,88.296,2.74678921]
["bitfinex","SOLUSD",1646034609238,113.1,88.382,88.296,2.74678921]
["bitfinex","SOLUSD",1646034609439,113.1,88.379,88.297,6.0]
["bitfinex","SOLUSD",1646034609641,1.77629899,88.378,88.297,6.0]
["bitfinex","SOLUSD",1646034609839,24.7353,88.377,88.29,6.0]
["bitfinex","SOLUSD",1646034610038,24.7353,88.377,88.28,1.5]
["bitfinex","SOLUSD",1646034610039,113.1,88.376,88.28,1.5]
["bitfinex","SOLUSD",1646034610243,1.85826278,88.375,88.28,1.5]
["bitfinex","SOLUSD",1646034610439,27.48208921,88.377,88.28,1.5]
["bitfinex","SOLUSD",1646034610440,16.9973,88.37,88.28,1.5]
["bitfinex","SOLUSD",1646034610639,1.61687309,88.368,88.28,1.5]
["bitfinex","SOLUSD",1646034610942,1.66774614,88.366,88.281,47.91162467]
["bitfinex","SOLUSD",1646034611340,24.4181,88.365,88.282,6.0]
["bitfinex","SOLUSD",1646034611540,1.9970606,88.364,88.282,6.0]
["bitfinex","SOLUSD",1646034611940,24.4181,88.365,88.283,115.84678921]
["bitfinex","SOLUSD",1646034612144,24.4181,88.365,88.284,6.0]
["bitfinex","SOLUSD",1646034612342,41.4366417,88.367,88.284,8.74678921]
["bitfinex","SOLUSD",1646034612747,41.4366417,88.367,88.285,2.74678921]
["bitfinex","SOLUSD",1646034612957,6.0,88.366,88.286,6.0]
["bitfinex","SOLUSD",1646034613442,6.0,88.366,88.29,130.0928]
["bitfinex","SOLUSD",1646034613643,6.0,88.366,88.291,6.0]
["bitfinex","SOLUSD",1646034613842,6.0,88.366,88.292,113.1]
["bitfinex","SOLUSD",1646034614043,1.69903415,88.378,88.294,113.1]
["bitfinex","SOLUSD",1646034614244,6.0,88.377,88.296,113.1]
["bitfinex","SOLUSD",1646034614543,23.9431,88.387,88.301,113.1]
["bitfinex","SOLUSD",1646034614746,23.9431,88.387,88.32,16.9859]
["bitfinex","SOLUSD",1646034614942,1.49118866,88.385,88.322,47.91162467]
["bitfinex","SOLUSD",1646034615144,1.49118866,88.385,88.323,6.0]
["bitfinex","SOLUSD",1646034615344,1.49118866,88.385,88.323,8.74678921]
["bitfinex","SOLUSD",1646034615544,1.49118866,88.385,88.323,6.0]
["bitfinex","SOLUSD",1646034615746,6.0,88.384,88.322,47.91162467]
["bitfinex","SOLUSD",1646034617644,6.0,88.384,88.323,2.74678921]
["bitfinex","SOLUSD",1646034617846,23.9431,88.387,88.323,2.74678921]
["bitfinex","SOLUSD",1646034618747,1.67234033,88.385,88.323,2.74678921]
["bitfinex","SOLUSD",1646034619146,1.58242962,88.403,88.324,6.0]
["bitfinex","SOLUSD",1646034619447,3.026,88.404,88.324,6.0]
["bitfinex","SOLUSD",1646034619857,3.026,88.404,88.323,2.74678921]
["bitfinex","SOLUSD",1646034620048,41.91190519,88.403,88.324,6.0]
["bitfinex","SOLUSD",1646034620249,1.91892478,88.402,88.324,6.0]
["bitfinex","SOLUSD",1646034621349,23.2496,88.401,88.324,6.0]
["bitfinex","SOLUSD",1646034621549,1.75747895,88.4,88.323,2.74678921]
["bitfinex","SOLUSD",1646034621847,1.75747895,88.4,88.324,6.0]
["bitfinex","SOLUSD",1646034622450,1.75747895,88.4,88.33,16.985]
["bitfinex","SOLUSD",1646034622949,6.0,88.399,88.33,16.985]
["bitfinex","SOLUSD",1646034623150,1.75747895,88.4,88.331,6.0]
["bitfinex","SOLUSD",1646034623550,1.75747895,88.4,88.332,6.0]
["bitfinex","SOLUSD",1646034623950,6.0,88.399,88.33,16.985]
["bitfinex","SOLUSD",1646034624152,23.2496,88.401,88.33,130.085]
["bitfinex","SOLUSD",1646034624352,23.2496,88.401,88.333,2.74678921]
["bitfinex","SOLUSD",1646034624552,1.99073896,88.4,88.334,6.0]
["bitfinex","SOLUSD",1646034625451,3.026,88.404,88.34,130.0828]
["bitfinex","SOLUSD",1646034625657,3.026,88.404,88.351,113.1]
["bitfinex","SOLUSD",1646034625952,3.026,88.404,88.353,113.1]
["bitfinex","SOLUSD",1646034626151,3.026,88.404,88.354,6.0]
["bitfinex","SOLUSD",1646034626351,3.026,88.404,88.355,44.87128339]
["bitfinex","SOLUSD",1646034626552,3.026,88.404,88.36,16.28]
["bitfinex","SOLUSD",1646034626753,3.026,88.404,88.361,6.0]
["bitfinex","SOLUSD",1646034627051,3.026,88.404,88.361,8.74678921]
["bitfinex","SOLUSD",1646034627251,3.026,88.404,88.362,115.84678921]
["bitfinex","SOLUSD",1646034627455,1.4840797,88.456,88.366,113.1]
["bitfinex","SOLUSD",1646034627654,55.93863563,88.455,88.371,113.1]
["bitfinex","SOLUSD",1646034627852,55.93863563,88.455,88.373,113.1]
["bitfinex","SOLUSD",1646034628055,55.93863563,88.455,88.375,113.1]
["bitfinex","SOLUSD",1646034628251,55.93863563,88.455,88.372,74.02072788]
["bitfinex","SOLUSD",1646034628252,55.93863563,88.455,88.39,16.28]
["bitfinex","SOLUSD",1646034628453,1.66193047,88.468,88.391,52.01798018]
["bitfinex","SOLUSD",1646034628653,1.74961361,88.467,88.392,23.9126]
["bitfinex","SOLUSD",1646034628953,7.46540157,88.49,88.392,23.9126]
["bitfinex","SOLUSD",1646034628954,7.46540157,88.49,88.4,130.0716]
["bitfinex","SOLUSD",1646034629152,7.47668159,88.489,88.4,130.0716]
["bitfinex","SOLUSD",1646034629351,7.47668159,88.489,88.401,6.0]
["bitfinex","SOLUSD",1646034629552,50.287646,88.488,88.401,8.74678921]
["bitfinex","SOLUSD",1646034629753,1.77184796,88.486,88.402,2.74678921]
["bitfinex","SOLUSD",1646034629953,1.77184796,88.486,88.403,6.0]
["bitfinex","SOLUSD",1646034630552,1.77184796,88.486,88.401,6.0]
["bitfinex","SOLUSD",1646034631154,1.77184796,88.486,88.4,33.2516]
["bitfinex","SOLUSD",1646034632953,6.0,88.485,88.4,33.2516]
["bitfinex","SOLUSD",1646034633557,6.0,88.485,88.401,6.0]
["bitfinex","SOLUSD",1646034634356,16.974,88.48,88.392,46.4317]
["bitfinex","SOLUSD",1646034634560,1.64644862,88.479,88.393,6.0]
["bitfinex","SOLUSD",1646034634957,1.64644862,88.479,88.392,46.4317]
["bitfinex","SOLUSD",1646034635359,1.64644862,88.479,88.393,6.0]
["bitfinex","SOLUSD",1646034635560,1.64644862,88.479,88.393,8.74678921]
["bitfinex","SOLUSD",1646034635960,1.64644862,88.479,88.394,2.74678921]
["bitfinex","SOLUSD",1646034636161,1.64644862,88.479,88.395,6.0]
["bitfinex","SOLUSD",1646034636361,1.64644862,88.479,88.393,6.0]
["bitfinex","SOLUSD",1646034636761,16.9751,88.47,88.393,6.0]
["bitfinex","SOLUSD",1646034637061,8.19933437,88.468,88.393,6.0]
["bitfinex","SOLUSD",1646034638961,6.0,88.467,88.393,6.0]
["bitfinex","SOLUSD",1646034639161,7.79623216,88.467,88.393,6.0]
["bitfinex","SOLUSD",1646034639562,16.9769,88.46,88.392,46.4317]
["bitfinex","SOLUSD",1646034639763,1.85660791,88.459,88.392,46.4317]
["bitfinex","SOLUSD",1646034640267,1.72034004,88.457,88.392,46.4317]
["bitfinex","SOLUSD",1646034641464,1.72034004,88.457,88.392,63.2748]
["bitfinex","SOLUSD",1646034643264,24.4188,88.458,88.392,63.2748]
["bitfinex","SOLUSD",1646034643483,24.4188,88.458,88.393,8.74678921]
["bitfinex","SOLUSD",1646034643885,24.7597,88.467,88.394,2.74678921]
["bitfinex","SOLUSD",1646034644085,24.7597,88.467,88.395,6.0]
["bitfinex","SOLUSD",1646034644385,24.7597,88.467,88.396,2.74678921]
["bitfinex","SOLUSD",1646034644586,24.7597,88.467,88.4,16.28]
["bitfinex","SOLUSD",1646034644787,24.7597,88.467,88.401,6.0]
["bitfinex","SOLUSD",1646034644986,24.7597,88.467,88.401,8.74678921]
["bitfinex","SOLUSD",1646034645186,24.7597,88.467,88.402,2.74678921]
["bitfinex","SOLUSD",1646034645389,24.7597,88.467,88.403,6.0]
["bitfinex","SOLUSD",1646034645788,24.7597,88.467,88.404,2.74678921]
["bitfinex","SOLUSD",1646034645989,1.81882331,88.472,88.406,42.82777149]
["bitfinex","SOLUSD",1646034646190,45.64782697,88.473,88.407,6.0]
["bitfinex","SOLUSD",1646034646389,45.64782697,88.473,88.408,113.1]
["bitfinex","SOLUSD",1646034646589,1.73414647,88.489,88.41,129.38]
["bitfinex","SOLUSD",1646034646889,1.73414647,88.489,88.411,6.0]
["bitfinex","SOLUSD",1646034647290,1.73414647,88.489,88.411,8.74678921]
["bitfinex","SOLUSD",1646034647490,50.3428486,88.488,88.412,2.74678921]
["bitfinex","SOLUSD",1646034647689,50.3428486,88.488,88.413,6.0]
["bitfinex","SOLUSD",1646034647893,1.63713066,88.487,88.413,6.0]
["bitfinex","SOLUSD",1646034648090,1.63713066,88.487,88.414,2.74678921]
["bitfinex","SOLUSD",1646034648290,1.63713066,88.487,88.41,16.28]
["bitfinex","SOLUSD",1646034648490,1.63713066,88.487,88.407,23.5483]
["bitfinex","SOLUSD",1646034648491,16.9729,88.48,88.407,23.5483]
["bitfinex","SOLUSD",1646034648690,16.9729,88.48,88.39,33.2521]
["bitfinex","SOLUSD",1646034648691,24.40244376,88.479,88.392,22.5191]
["bitfinex","SOLUSD",1646034648890,1.45630985,88.478,88.392,22.5191]
["bitfinex","SOLUSD",1646034649691,1.45630985,88.478,88.407,6.0]
["bitfinex","SOLUSD",1646034650494,16.9757,88.47,88.407,6.0]
["bitfinex","SOLUSD",1646034650791,7.94384098,88.469,88.407,6.0]
["bitfinex","SOLUSD",1646034651291,1.91580745,88.478,88.41,129.38]
["bitfinex","SOLUSD",1646034651493,1.8238626,88.5,88.411,6.0]
["bitfinex","SOLUSD",1646034651691,6.0,88.499,88.411,6.0]
["bitfinex","SOLUSD",1646034651890,6.0,88.499,88.42,16.9676]
["bitfinex","SOLUSD",1646034652091,7.74815747,88.499,88.421,6.0]
["bitfinex","SOLUSD",1646034652293,1.90881757,88.497,88.422,46.92913657]
["bitfinex","SOLUSD",1646034652491,1.90881757,88.497,88.423,6.0]
["bitfinex","SOLUSD",1646034652693,1.90881757,88.497,88.424,113.1]
["bitfinex","SOLUSD",1646034652892,1.90881757,88.497,88.426,113.1]
["bitfinex","SOLUSD",1646034653094,1.90881757,88.497,88.428,113.1]
["bitfinex","SOLUSD",1646034653292,1.90881757,88.497,88.43,129.38]
["bitfinex","SOLUSD",1646034653493,1.90881757,88.497,88.431,6.0]
["bitfinex","SOLUSD",1646034653693,1.90881757,88.497,88.432,113.1]
["bitfinex","SOLUSD",1646034653895,1.90881757,88.497,88.433,6.0]
["bitfinex","SOLUSD",1646034654895,1.90881757,88.497,88.432,6.0]
["bitfinex","SOLUSD",1646034656501,1.90881757,88.497,88.431,6.0]
["bitfinex","SOLUSD",1646034657597,6.0,88.496,88.455,4.1092]
["bitfinex","SOLUSD",1646034657998,1.90881757,88.497,88.455,4.1092]
["bitfinex","SOLUSD",1646034658300,6.0,88.496,88.455,4.1092]
["bitfinex","SOLUSD",1646034659097,2.74678921,88.495,88.455,4.1092]
["bitfinex","SOLUSD",1646034661503,1.90881757,88.497,88.455,4.1092]
["bitfinex","SOLUSD",1646034662807,6.0,88.496,88.455,4.1092]
["bitfinex","SOLUSD",1646034664908,6.0,88.496,88.455,45.63493515]
["bitfinex","SOLUSD",1646034665308,6.0,88.496,88.455,4.1092]
["bitfinex","SOLUSD",1646034668212,16.9711,88.49,88.455,4.1092]
["bitfinex","SOLUSD",1646034668615,1.66039355,88.489,88.455,4.1092]
["bitfinex","SOLUSD",1646034668812,4.40718276,88.489,88.455,4.1092]
["bitfinex","SOLUSD",1646034669013,2.74678921,88.489,88.455,4.1092]
["bitfinex","SOLUSD",1646034669212,2.74678921,88.488,88.393,23.429]
["bitfinex","SOLUSD",1646034669414,16.9733,88.48,88.393,23.429]
["bitfinex","SOLUSD",1646034669637,26.03871739,88.479,88.393,23.429]
["bitfinex","SOLUSD",1646034669814,1.97018793,88.478,88.393,23.429]
["bitfinex","SOLUSD",1646034670215,11.18847074,88.477,88.394,60.72655625]
["bitfinex","SOLUSD",1646034670416,1.73581173,88.476,88.381,16.5423]
["bitfinex","SOLUSD",1646034670621,113.1,88.459,88.364,16.5804]
["bitfinex","SOLUSD",1646034670829,113.1,88.457,88.317,22.7261]
["bitfinex","SOLUSD",1646034671017,113.1,88.449,88.321,23.3038]
["bitfinex","SOLUSD",1646034671220,113.1,88.439,88.302,2.74678921]
["bitfinex","SOLUSD",1646034671419,2.79,88.414,88.303,59.02905757]
["bitfinex","SOLUSD",1646034671718,39.51621814,88.438,88.303,59.02905757]
["bitfinex","SOLUSD",1646034671719,113.1,88.397,88.303,59.02905757]
["bitfinex","SOLUSD",1646034672015,2.79,88.424,88.303,59.02905757]
["bitfinex","SOLUSD",1646034672016,39.11071907,88.379,88.303,59.02905757]
["bitfinex","SOLUSD",1646034672217,1.98676301,88.378,88.303,59.02905757]
["bitfinex","SOLUSD",1646034673419,1.98676301,88.378,88.303,76.14795757]
["bitfinex","SOLUSD",1646034673621,47.3852,88.408,88.304,65.0]
["bitfinex","SOLUSD",1646034673825,2.79,88.494,88.306,2.87391659]
["bitfinex","SOLUSD",1646034674121,85.7714551,88.429,88.311,115.5505935]
["bitfinex","SOLUSD",1646034674320,85.7714551,88.429,88.313,113.1]
["bitfinex","SOLUSD",1646034674522,16.9786,88.45,88.341,113.1]
["bitfinex","SOLUSD",1646034674720,2.4811005,88.402,88.342,26.17885191]
["bitfinex","SOLUSD",1646034674920,2.4811005,88.402,88.343,2.60007194]
["bitfinex","SOLUSD",1646034675120,2.4811005,88.402,88.342,23.84605049]
["bitfinex","SOLUSD",1646034675121,2.4811005,88.402,88.344,6.0]
["bitfinex","SOLUSD",1646034675320,2.4811005,88.402,88.344,2.74678921]
["bitfinex","SOLUSD",1646034675524,2.4811005,88.402,88.345,6.0]
["bitfinex","SOLUSD",1646034676122,2.4811005,88.402,88.343,6.0]
["bitfinex","SOLUSD",1646034678344,2.4811005,88.402,88.342,17.84605049]
["bitfinex","SOLUSD",1646034678847,2.4811005,88.402,88.343,6.0]
["bitfinex","SOLUSD",1646034679045,2.4811005,88.402,88.342,17.84605049]
["bitfinex","SOLUSD",1646034679846,6.0,88.401,88.342,17.84605049]
["bitfinex","SOLUSD",1646034681549,51.64865245,88.399,88.342,17.84605049]
["bitfinex","SOLUSD",1646034681750,53.38155446,88.399,88.342,17.84605049]
["bitfinex","SOLUSD",1646034681947,1.4538505,88.398,88.342,17.84605049]
["bitfinex","SOLUSD",1646034682548,51.64865245,88.399,88.342,17.84605049]
["bitfinex","SOLUSD",1646034682750,2.4811005,88.402,88.342,17.84605049]
["bitfinex","SOLUSD",1646034682949,2.4811005,88.402,88.343,4.526]
["bitfinex","SOLUSD",1646034683147,2.4811005,88.402,88.342,17.84605049]
["bitfinex","SOLUSD",1646034683649,58.10276714,88.401,88.342,17.84605049]
["bitfinex","SOLUSD",1646034683853,58.10276714,88.401,88.343,6.0]
["bitfinex","SOLUSD",1646034684050,2.4811005,88.402,88.343,6.0]
["bitfinex","SOLUSD",1646034686651,2.4811005,88.402,88.35,16.9813]
["bitfinex","SOLUSD",1646034686853,2.4811005,88.402,88.351,123.626]
["bitfinex","SOLUSD",1646034687051,22.5992,88.439,88.352,2.49491799]
["bitfinex","SOLUSD",1646034687251,129.85249569,88.469,88.354,113.1]
["bitfinex","SOLUSD",1646034687454,43.18230436,88.443,88.357,58.63001591]
["bitfinex","SOLUSD",1646034687652,43.18230436,88.443,88.372,18.24509215]
["bitfinex","SOLUSD",1646034687853,43.18230436,88.443,88.38,16.9753]
["bitfinex","SOLUSD",1646034688054,1.64243559,88.459,88.38,33.2553]
["bitfinex","SOLUSD",1646034688656,6.0,88.468,88.38,33.2553]
["bitfinex","SOLUSD",1646034688855,7.46843447,88.468,88.381,6.0]
["bitfinex","SOLUSD",1646034689058,59.75995682,88.467,88.381,6.0]
["bitfinex","SOLUSD",1646034689255,1.35425828,88.466,88.381,6.0]
["bitfinex","SOLUSD",1646034691057,16.9765,88.46,88.381,6.0]
["bitfinex","SOLUSD",1646034691257,1.40772934,88.459,88.381,6.0]
["bitfinex","SOLUSD",1646034694560,6.0,88.458,88.381,6.0]
["bitfinex","SOLUSD",1646034694762,16.9779,88.45,88.381,6.0]
["bitfinex","SOLUSD",1646034694960,9.71493512,88.449,88.381,6.0]
["bitfinex","SOLUSD",1646034696059,1.56943564,88.468,88.381,119.1]
["bitfinex","SOLUSD",1646034696260,1.56943564,88.468,88.382,7.16448589]
["bitfinex","SOLUSD",1646034696461,1.56943564,88.468,88.383,6.0]
["bitfinex","SOLUSD",1646034696663,48.7373,88.469,88.384,4.523]
["bitfinex","SOLUSD",1646034696865,1.80902516,88.468,88.385,6.0]
["bitfinex","SOLUSD",1646034697063,46.69525125,88.468,88.4,16.28]
["bitfinex","SOLUSD",1646034697264,46.69525125,88.468,88.401,24.6821078]
["bitfinex","SOLUSD",1646034697462,46.69525125,88.468,88.401,18.6821078]
["bitfinex","SOLUSD",1646034698266,7.87499079,88.467,88.401,18.6821078]
["bitfinex","SOLUSD",1646034699465,16.976,88.46,88.401,18.6821078]
["bitfinex","SOLUSD",1646034699664,1.59253199,88.459,88.401,18.6821078]
["bitfinex","SOLUSD",1646034702769,6.0,88.458,88.401,18.6821078]
["bitfinex","SOLUSD",1646034703373,1.68931852,88.478,88.401,131.7821078]
["bitfinex","SOLUSD",1646034703570,83.24407233,88.479,88.404,2.48802624]
["bitfinex","SOLUSD",1646034703772,83.24407233,88.479,88.407,2.79503402]
["bitfinex","SOLUSD",1646034703971,83.24407233,88.479,88.42,16.28]
["bitfinex","SOLUSD",1646034704174,83.24407233,88.479,88.421,6.0]
["bitfinex","SOLUSD",1646034704375,43.60568556,88.478,88.422,54.60358446]
["bitfinex","SOLUSD",1646034704577,43.60568556,88.478,88.423,6.0]
["bitfinex","SOLUSD",1646034704774,112.6,88.5,88.422,54.60358446]
["bitfinex","SOLUSD",1646034704973,6.0,88.497,88.423,8.31152252]
["bitfinex","SOLUSD",1646034705674,56.69520416,88.496,88.423,8.31152252]
["bitfinex","SOLUSD",1646034705875,56.69520416,88.496,88.423,6.0]
["bitfinex","SOLUSD",1646034706077,1.64982482,88.495,88.423,6.0]
["bitfinex","SOLUSD",1646034706276,1.64982482,88.495,88.422,54.60358446]
["bitfinex","SOLUSD",1646034707378,16.9702,88.49,88.422,54.60358446]
["bitfinex","SOLUSD",1646034707877,1.74597564,88.489,88.422,54.60358446]
["bitfinex","SOLUSD",1646034708277,1.74597564,88.489,88.42,16.28]
["bitfinex","SOLUSD",1646034709178,24.84183142,88.489,88.42,16.28]
["bitfinex","SOLUSD",1646034709379,16.9722,88.48,88.411,15.99907937]
["bitfinex","SOLUSD",1646034709580,14.63942785,88.479,88.381,22.6379]
["bitfinex","SOLUSD",1646034709782,113.1,88.477,88.381,22.6379]
["bitfinex","SOLUSD",1646034710079,1.74025716,88.476,88.381,22.6379]
["bitfinex","SOLUSD",1646034710480,1.52096296,88.475,88.375,47.84167285]
["bitfinex","SOLUSD",1646034710680,26.84513749,88.475,88.375,47.84167285]
["bitfinex","SOLUSD",1646034710901,26.83608385,88.474,88.375,47.84167285]
["bitfinex","SOLUSD",1646034711181,1.35095888,88.473,88.375,47.84167285]
["bitfinex","SOLUSD",1646034711380,26.67513341,88.473,88.375,47.84167285]
["bitfinex","SOLUSD",1646034711581,16.9777,88.45,88.375,47.84167285]
["bitfinex","SOLUSD",1646034711780,56.69520416,88.449,88.375,47.84167285]
["bitfinex","SOLUSD",1646034713082,6.0,88.448,88.375,47.84167285]
["bitfinex","SOLUSD",1646034713281,6.0,88.448,88.376,6.0]
["bitfinex","SOLUSD",1646034713482,6.0,88.448,88.375,45.36057235]
["bitfinex","SOLUSD",1646034714084,7.73944899,88.448,88.375,45.36057235]
["bitfinex","SOLUSD",1646034714484,16.9796,88.44,88.375,45.36057235]
["bitfinex","SOLUSD",1646034714683,1.43962683,88.439,88.375,45.36057235]
["bitfinex","SOLUSD",1646034715585,1.43962683,88.439,88.36,16.9772]
["bitfinex","SOLUSD",1646034715586,16.9816,88.43,88.354,23.0219]
["bitfinex","SOLUSD",1646034715785,1.45129252,88.429,88.354,23.0219]
["bitfinex","SOLUSD",1646034716385,15.26078828,88.428,88.365,48.94817682]
["bitfinex","SOLUSD",1646034716788,1.7468646,88.427,88.365,48.94817682]
["bitfinex","SOLUSD",1646034717589,16.9836,88.42,88.365,48.94817682]
["bitfinex","SOLUSD",1646034717789,1.6579745,88.419,88.332,22.9026]
["bitfinex","SOLUSD",1646034718707,1.6579745,88.419,88.361,57.08683514]
["bitfinex","SOLUSD",1646034718908,6.0,88.418,88.361,57.08683514]
["bitfinex","SOLUSD",1646034719709,65.0,88.409,88.331,3.50083]
["bitfinex","SOLUSD",1646034719925,7.57517633,88.408,88.29,16.28]
["bitfinex","SOLUSD",1646034720110,113.1,88.407,88.278,17.0443]
["bitfinex","SOLUSD",1646034720310,2.79,88.404,88.253,2.35155409]
["bitfinex","SOLUSD",1646034720510,113.1,88.389,88.264,17.38926345]
["bitfinex","SOLUSD",1646034720710,56.652,88.38,88.265,2.70458682]
["bitfinex","SOLUSD",1646034720908,1.4213619,88.379,88.265,115.80458682]
["bitfinex","SOLUSD",1646034721113,51.6826,88.378,88.266,2.43630942]
["bitfinex","SOLUSD",1646034721411,1.84076211,88.377,88.27,113.1]
["bitfinex","SOLUSD",1646034721608,3.6061864,88.359,88.272,2.43014829]
["bitfinex","SOLUSD",1646034721811,28.3698864,88.359,88.273,10.529]
["bitfinex","SOLUSD",1646034722016,28.3698864,88.359,88.274,113.1]
["bitfinex","SOLUSD",1646034722212,28.3698864,88.359,88.276,113.1]
["bitfinex","SOLUSD",1646034722408,28.3698864,88.359,88.277,10.529]
["bitfinex","SOLUSD",1646034723012,28.3698864,88.359,88.278,113.1]
["bitfinex","SOLUSD",1646034723209,28.3698864,88.359,88.277,10.529]
["bitfinex","SOLUSD",1646034723210,28.3698864,88.359,88.279,13.01084119]
["bitfinex","SOLUSD",1646034723409,28.3698864,88.359,88.28,6.0]
["bitfinex","SOLUSD",1646034723611,16.9972,88.35,88.27,2.89526972]
["bitfinex","SOLUSD",1646034723809,16.9972,88.35,88.271,6.0]
["bitfinex","SOLUSD",1646034724010,16.9972,88.35,88.271,119.1]
["bitfinex","SOLUSD",1646034724212,1.59412946,88.36,88.272,2.27561545]
["bitfinex","SOLUSD",1646034724412,195.29496034,88.409,88.273,10.529]
["bitfinex","SOLUSD",1646034724413,4.529,88.387,88.273,10.529]
["bitfinex","SOLUSD",1646034724611,25.80556658,88.389,88.281,113.1]
["bitfinex","SOLUSD",1646034724819,25.80556658,88.389,88.291,113.1]
["bitfinex","SOLUSD",1646034725010,25.80556658,88.389,88.293,113.1]
["bitfinex","SOLUSD",1646034725213,13.7870864,88.388,88.295,113.1]
["bitfinex","SOLUSD",1646034725410,13.7870864,88.388,88.297,113.1]
["bitfinex","SOLUSD",1646034725611,13.7870864,88.388,88.296,13.40519528]
["bitfinex","SOLUSD",1646034725612,10.527,88.387,88.299,113.1]
["bitfinex","SOLUSD",1646034725811,10.527,88.387,88.301,113.1]
["bitfinex","SOLUSD",1646034726013,10.527,88.387,88.302,6.0]
["bitfinex","SOLUSD",1646034726214,1.68712784,88.386,88.294,44.13869631]
["bitfinex","SOLUSD",1646034726415,4.527,88.385,88.294,44.13869631]
["bitfinex","SOLUSD",1646034726615,16.9914,88.38,88.294,44.13869631]
["bitfinex","SOLUSD",1646034726815,6.11661707,88.379,88.294,44.13869631]
["bitfinex","SOLUSD",1646034727017,1.71692439,88.378,88.27,4.527]
["bitfinex","SOLUSD",1646034727316,4.527,88.377,88.271,6.0]
["bitfinex","SOLUSD",1646034727514,7.27378921,88.377,88.264,0.56626345]
["bitfinex","SOLUSD",1646034727720,16.9965,88.36,88.264,0.56626345]
["bitfinex","SOLUSD",1646034727917,11.47249796,88.359,88.264,0.56626345]
["bitfinex","SOLUSD",1646034728116,30.24409796,88.359,88.264,0.56626345]
["bitfinex","SOLUSD",1646034728316,1.49312376,88.358,88.264,0.56626345]
["bitfinex","SOLUSD",1646034728518,4.23991297,88.358,88.264,0.56626345]
["bitfinex","SOLUSD",1646034728717,4.529,88.357,88.264,0.56626345]
["bitfinex","SOLUSD",1646034728915,7.27578921,88.357,88.264,0.56626345]
["bitfinex","SOLUSD",1646034729115,16.9988,88.34,88.264,0.56626345]
["bitfinex","SOLUSD",1646034729315,20.00975593,88.339,88.264,0.56626345]
["bitfinex","SOLUSD",1646034729517,1.79059472,88.338,88.264,0.56626345]
["bitfinex","SOLUSD",1646034729716,4.529,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1646034729917,6.1938023,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1646034730115,8.94059151,88.337,88.264,0.56626345]
["bitfinex","SOLUSD",1646034730318,115.84678921,88.336,88.264,0.56626345]
["bitfinex","SOLUSD",1646034730517,113.1,88.329,88.264,0.56626345]
["bitfinex","SOLUSD",1646034730716,6.07130972,88.328,88.264,0.56626345]
["bitfinex","SOLUSD",1646034731117,1.80048033,88.326,88.264,0.56626345]
["bitfinex","SOLUSD",1646034731421,5.07988828,88.325,88.264,0.56626345]
["bitfinex","SOLUSD",1646034732519,17.007,88.31,88.264,0.56626345]
["bitfinex","SOLUSD",1646034732720,13.7870864,88.309,88.264,0.56626345]
["bitfinex","SOLUSD",1646034734521,17.007,88.31,88.264,0.56626345]
["bitfinex","SOLUSD",1646034734722,4.53,88.341,88.264,0.56626345]
["bitfinex","SOLUSD",1646034734921,4.529,88.397,88.271,2.92539415]
["bitfinex","SOLUSD",1646034735121,4.529,88.397,88.272,10.527]
["bitfinex","SOLUSD",1646034735321,4.527,88.406,88.272,13.27378921]
["bitfinex","SOLUSD",1646034735524,15.80546076,88.405,88.274,50.55249869]
["bitfinex","SOLUSD",1646034735721,1.45287915,88.404,88.303,113.1]
["bitfinex","SOLUSD",1646034735921,6.0,88.403,88.306,2.57768821]
["bitfinex","SOLUSD",1646034736123,6.0,88.403,88.307,6.0]
["bitfinex","SOLUSD",1646034736721,1.77106892,88.401,88.307,6.0]
["bitfinex","SOLUSD",1646034736921,21.5144,88.4,88.302,43.1781401]
["bitfinex","SOLUSD",1646034737121,66.42312589,88.4,88.303,6.0]
["bitfinex","SOLUSD",1646034737322,4.53197697,88.399,88.302,43.1781401]
["bitfinex","SOLUSD",1646034737522,4.527,88.398,88.281,4.527]
["bitfinex","SOLUSD",1646034737821,1.61629049,88.396,88.282,6.0]
["bitfinex","SOLUSD",1646034738123,16.9946,88.37,88.29,16.9925]
["bitfinex","SOLUSD",1646034738320,1.5273987,88.369,88.291,6.0]
["bitfinex","SOLUSD",1646034738523,3.06151392,88.368,88.292,49.28738838]
["bitfinex","SOLUSD",1646034738721,3.06151392,88.368,88.293,6.0]
["bitfinex","SOLUSD",1646034738923,47.204,88.367,88.293,6.0]
["bitfinex","SOLUSD",1646034739121,1.82611476,88.366,88.292,49.28738838]
["bitfinex","SOLUSD",1646034739522,1.82611476,88.366,88.293,6.0]
["bitfinex","SOLUSD",1646034740123,1.82611476,88.366,88.292,49.28738838]
["bitfinex","SOLUSD",1646034742330,47.204,88.367,88.293,122.09576214]
["bitfinex","SOLUSD",1646034742528,46.9322,88.394,88.295,113.1]
["bitfinex","SOLUSD",1646034742728,46.9322,88.394,88.297,113.1]
["bitfinex","SOLUSD",1646034742929,6.0,88.393,88.3,3.06152846]
["bitfinex","SOLUSD",1646034743128,6.0,88.393,88.302,2.60824762]
["bitfinex","SOLUSD",1646034743330,6.0,88.393,88.301,123.627]
["bitfinex","SOLUSD",1646034743331,6.0,88.393,88.305,3.04196706]
["bitfinex","SOLUSD",1646034743528,16.51819207,88.392,88.309,113.1]
["bitfinex","SOLUSD",1646034743729,16.51819207,88.392,88.312,2.92870502]
["bitfinex","SOLUSD",1646034743928,16.51819207,88.392,88.313,6.0]
["bitfinex","SOLUSD",1646034744629,16.51819207,88.392,88.321,113.1]
["bitfinex","SOLUSD",1646034744827,16.51819207,88.392,88.314,2.74678921]
["bitfinex","SOLUSD",1646034744828,84.26309445,88.407,88.323,113.1]
["bitfinex","SOLUSD",1646034745029,84.26309445,88.407,88.325,113.1]
["bitfinex","SOLUSD",1646034745228,84.26309445,88.407,88.327,113.1]
["bitfinex","SOLUSD",1646034745428,84.26309445,88.407,88.329,113.1]
["bitfinex","SOLUSD",1646034745627,84.26309445,88.407,88.328,8.64843452]
["bitfinex","SOLUSD",1646034745628,4.526,88.419,88.331,113.1]
["bitfinex","SOLUSD",1646034745831,13.93790869,88.418,88.34,16.9827]
["bitfinex","SOLUSD",1646034746028,1.75302949,88.417,88.341,43.82590859]
["bitfinex","SOLUSD",1646034746428,4.525,88.416,88.341,43.82590859]
["bitfinex","SOLUSD",1646034746830,4.525,88.416,88.332,6.0]
["bitfinex","SOLUSD",1646034747031,12.12099963,88.415,88.31,22.36]
["bitfinex","SOLUSD",1646034747231,6.09984199,88.414,88.31,22.36]
["bitfinex","SOLUSD",1646034747431,30.70227699,88.414,88.31,22.36]
["bitfinex","SOLUSD",1646034747631,13.84956635,88.413,88.31,22.36]
["bitfinex","SOLUSD",1646034747831,5.99805156,88.412,88.311,60.01473995]
["bitfinex","SOLUSD",1646034749534,16.9859,88.41,88.311,60.01473995]
["bitfinex","SOLUSD",1646034749734,6.37969391,88.409,88.311,60.01473995]
["bitfinex","SOLUSD",1646034749936,6.37969391,88.409,88.312,2.2784107]
["bitfinex","SOLUSD",1646034750134,6.37969391,88.409,88.313,6.0]
["bitfinex","SOLUSD",1646034750333,1.80121124,88.407,88.313,6.0]
["bitfinex","SOLUSD",1646034750534,6.32721124,88.407,88.313,6.0]
["bitfinex","SOLUSD",1646034751434,16.989,88.4,88.313,6.0]
["bitfinex","SOLUSD",1646034751635,4.92906599,88.399,88.313,6.0]
["bitfinex","SOLUSD",1646034751834,6.0,88.398,88.314,117.627]
["bitfinex","SOLUSD",1646034752034,6.0,88.398,88.316,113.1]
["bitfinex","SOLUSD",1646034752235,6.0,88.398,88.317,6.0]
["bitfinex","SOLUSD",1646034752435,24.116,88.408,88.32,16.9869]
["bitfinex","SOLUSD",1646034752636,16.9846,88.42,88.322,2.29397391]
["bitfinex","SOLUSD",1646034752840,22.7608,88.419,88.324,113.1]
["bitfinex","SOLUSD",1646034753135,22.7608,88.419,88.327,2.78587264]
["bitfinex","SOLUSD",1646034753335,22.7608,88.419,88.33,2.44488975]
["bitfinex","SOLUSD",1646034753539,13.47865801,88.418,88.341,2.68701259]
["bitfinex","SOLUSD",1646034753937,7.56198303,88.417,88.33,49.3855752]
["bitfinex","SOLUSD",1646034754136,7.56198303,88.417,88.331,8.7332575]
["bitfinex","SOLUSD",1646034754339,4.526,88.416,88.331,8.7332575]
["bitfinex","SOLUSD",1646034755437,4.526,88.416,88.331,6.0]
["bitfinex","SOLUSD",1646034755937,4.526,88.416,88.33,66.3706752]
["bitfinex","SOLUSD",1646034756139,4.526,88.416,88.331,6.0]
["bitfinex","SOLUSD",1646034756338,4.526,88.416,88.332,6.0]
["bitfinex","SOLUSD",1646034756540,16.9862,88.41,88.33,66.3706752]
["bitfinex","SOLUSD",1646034756736,1.75485468,88.409,88.33,66.3706752]
["bitfinex","SOLUSD",1646034756938,23.18,88.408,88.33,66.3706752]
["bitfinex","SOLUSD",1646034757139,6.11295706,88.407,88.33,66.3706752]
["bitfinex","SOLUSD",1646034757439,6.11295706,88.407,88.33,49.3855752]
["bitfinex","SOLUSD",1646034758841,6.0,88.406,88.33,49.3855752]
["bitfinex","SOLUSD",1646034759041,7.86550217,88.406,88.33,49.3855752]
["bitfinex","SOLUSD",1646034760141,16.9881,88.4,88.33,49.3855752]
["bitfinex","SOLUSD",1646034760342,5.38831667,88.398,88.33,49.3855752]
["bitfinex","SOLUSD",1646034760840,1.59947816,88.396,88.33,49.3855752]
["bitfinex","SOLUSD",1646034761942,24.7735,88.397,88.33,49.3855752]
["bitfinex","SOLUSD",1646034762141,24.7735,88.397,88.331,115.62713129]
["bitfinex","SOLUSD",1646034762343,24.7735,88.397,88.332,2.8544506]
["bitfinex","SOLUSD",1646034763042,24.7735,88.397,88.33,49.3855752]
["bitfinex","SOLUSD",1646034763243,26.44702848,88.397,88.331,6.0]
["bitfinex","SOLUSD",1646034763443,26.44702848,88.397,88.33,66.3704752]
["bitfinex","SOLUSD",1646034764047,26.44702848,88.397,88.331,6.0]
["bitfinex","SOLUSD",1646034764244,26.44702848,88.397,88.33,66.3704752]
["bitfinex","SOLUSD",1646034764444,24.7735,88.397,88.33,66.3704752]
["bitfinex","SOLUSD",1646034764844,24.7735,88.397,88.331,6.0]
["bitfinex","SOLUSD",1646034765044,26.20904628,88.397,88.33,66.3704752]
["bitfinex","SOLUSD",1646034765444,1.86530983,88.396,88.33,66.3704752]
["bitfinex","SOLUSD",1646034765644,1.86530983,88.396,88.331,6.0]
["bitfinex","SOLUSD",1646034765845,1.86530983,88.396,88.33,66.3704752]
["bitfinex","SOLUSD",1646034766045,24.7735,88.397,88.33,66.3704752]
["bitfinex","SOLUSD",1646034766446,24.7735,88.397,88.331,6.0]
["bitfinex","SOLUSD",1646034766846,1.83006706,88.396,88.331,6.0]
["bitfinex","SOLUSD",1646034767047,1.83006706,88.396,88.33,49.3855752]
["bitfinex","SOLUSD",1646034767247,6.0,88.395,88.33,49.3855752]
["bitfinex","SOLUSD",1646034767648,6.0,88.395,88.313,24.8682]
["bitfinex","SOLUSD",1646034767849,22.5909,88.394,88.313,24.8682]
["bitfinex","SOLUSD",1646034768048,1.47254743,88.393,88.313,24.8682]
["bitfinex","SOLUSD",1646034768250,16.99,88.39,88.313,24.8682]
["bitfinex","SOLUSD",1646034768451,1.45506535,88.389,88.31,16.988]
["bitfinex","SOLUSD",1646034768849,1.45506535,88.389,88.313,56.35138754]
["bitfinex","SOLUSD",1646034771753,8.74678921,88.388,88.313,56.35138754]
["bitfinex","SOLUSD",1646034771954,4.527,88.387,88.313,56.35138754]
["bitfinex","SOLUSD",1646034772152,9.08069117,88.387,88.313,56.35138754]
["bitfinex","SOLUSD",1646034772352,4.55369117,88.387,88.313,56.35138754]
["bitfinex","SOLUSD",1646034772554,2.74678921,88.386,88.314,121.58262252]
["bitfinex","SOLUSD",1646034772754,22.5909,88.394,88.321,115.71150185]
["bitfinex","SOLUSD",1646034772953,22.5909,88.394,88.322,8.96712942]
["bitfinex","SOLUSD",1646034773554,7.77894658,88.393,88.313,56.35138754]
["bitfinex","SOLUSD",1646034774254,7.77894658,88.393,88.291,3.05333588]
["bitfinex","SOLUSD",1646034774556,8.89831427,88.392,88.291,3.05333588]
["bitfinex","SOLUSD",1646034774980,16.9896,88.39,88.291,3.05333588]
["bitfinex","SOLUSD",1646034775179,6.26404171,88.389,88.291,3.05333588]
["bitfinex","SOLUSD",1646034775378,6.0,88.388,88.291,3.05333588]
["bitfinex","SOLUSD",1646034775579,4.527,88.387,88.29,16.992]
["bitfinex","SOLUSD",1646034775778,6.08800076,88.387,88.29,16.992]
["bitfinex","SOLUSD",1646034775978,8.83478997,88.387,88.29,16.992]
["bitfinex","SOLUSD",1646034776179,26.07158921,88.386,88.29,16.992]
["bitfinex","SOLUSD",1646034776378,6.08963252,88.385,88.29,16.992]
["bitfinex","SOLUSD",1646034776578,16.993,88.38,88.298,55.88565874]
["bitfinex","SOLUSD",1646034776781,1.71979544,88.379,88.3,16.9904]
["bitfinex","SOLUSD",1646034777779,1.71979544,88.379,88.302,6.0]
["bitfinex","SOLUSD",1646034777978,1.71979544,88.379,88.298,55.88565874]
["bitfinex","SOLUSD",1646034777979,16.9933,88.37,88.298,55.88565874]
["bitfinex","SOLUSD",1646034778180,31.29930671,88.369,88.298,55.88565874]
["bitfinex","SOLUSD",1646034778379,1.77610863,88.368,88.298,55.88565874]
["bitfinex","SOLUSD",1646034780080,29.46011667,88.369,88.298,55.88565874]
["bitfinex","SOLUSD",1646034780283,1.70612453,88.368,88.298,55.88565874]
["bitfinex","SOLUSD",1646034780680,29.46011667,88.369,88.298,55.88565874]
["bitfinex","SOLUSD",1646034780882,29.46011667,88.369,88.29,3.07721775]
["bitfinex","SOLUSD",1646034781081,1.44760792,88.368,88.288,16.9381]
["bitfinex","SOLUSD",1646034781881,1.44760792,88.368,88.29,57.65101164]
["bitfinex","SOLUSD",1646034782582,16.9951,88.36,88.29,57.65101164]
["bitfinex","SOLUSD",1646034782781,1.82689151,88.359,88.29,57.65101164]
["bitfinex","SOLUSD",1646034782982,1.82689151,88.359,88.288,16.9381]
["bitfinex","SOLUSD",1646034783984,1.82689151,88.359,88.281,55.82216268]
["bitfinex","SOLUSD",1646034784184,1.82689151,88.359,88.287,17.1668]
["bitfinex","SOLUSD",1646034784585,1.82689151,88.359,88.295,49.66290287]
["bitfinex","SOLUSD",1646034784989,4.527,88.368,88.295,49.66290287]
["bitfinex","SOLUSD",1646034785188,29.46011667,88.369,88.295,49.66290287]
["bitfinex","SOLUSD",1646034786286,6.0,88.368,88.295,49.66290287]
["bitfinex","SOLUSD",1646034786689,6.0,88.368,88.302,6.0]
["bitfinex","SOLUSD",1646034787588,6.0,88.368,88.3,16.9907]
["bitfinex","SOLUSD",1646034787988,29.46011667,88.369,88.3,16.9907]
["bitfinex","SOLUSD",1646034788888,6.0,88.368,88.302,6.0]
["bitfinex","SOLUSD",1646034789086,6.0,88.368,88.295,49.66290287]
["bitfinex","SOLUSD",1646034789889,6.0,88.368,88.296,113.1]
["bitfinex","SOLUSD",1646034790094,6.0,88.368,88.297,2.54851436]
["bitfinex","SOLUSD",1646034790296,6.0,88.368,88.302,6.0]
["bitfinex","SOLUSD",1646034791095,6.0,88.368,88.297,2.54851436]
["bitfinex","SOLUSD",1646034791295,6.0,88.368,88.291,2.99903891]
["bitfinex","SOLUSD",1646034792394,6.0,88.368,88.296,55.4348538]
["bitfinex","SOLUSD",1646034792596,7.826098,88.368,88.29,16.9927]
["bitfinex","SOLUSD",1646034793600,7.826098,88.368,88.298,49.83460386]
["bitfinex","SOLUSD",1646034794301,7.826098,88.368,88.29,16.9927]
["bitfinex","SOLUSD",1646034794901,16.9951,88.36,88.275,2.53589535]
["bitfinex","SOLUSD",1646034795103,16.9951,88.36,88.251,73.4945]
["bitfinex","SOLUSD",1646034795303,16.9951,88.36,88.283,57.91169751]
["bitfinex","SOLUSD",1646034795500,1.36482209,88.359,88.283,57.91169751]
["bitfinex","SOLUSD",1646034797305,16.997,88.35,88.283,57.91169751]
["bitfinex","SOLUSD",1646034797506,14.83814149,88.349,88.283,57.91169751]
["bitfinex","SOLUSD",1646034797708,1.70435704,88.348,88.283,57.91169751]
["bitfinex","SOLUSD",1646034799907,6.0,88.347,88.283,57.91169751]
["bitfinex","SOLUSD",1646034804235,16.9989,88.34,88.283,57.91169751]
["bitfinex","SOLUSD",1646034804435,1.41493351,88.339,88.283,57.91169751]
["bitfinex","SOLUSD",1646034805336,1.41493351,88.339,88.299,50.97460841]
["bitfinex","SOLUSD",1646034805537,22.5856,88.347,88.299,50.97460841]
["bitfinex","SOLUSD",1646034807739,6.0,88.346,88.299,50.97460841]
["bitfinex","SOLUSD",1646034807941,6.0,88.346,88.281,2.7605331]
["bitfinex","SOLUSD",1646034808137,6.0,88.346,88.272,23.9424]
["bitfinex","SOLUSD",1646034808340,7.65852174,88.346,88.272,23.9424]
["bitfinex","SOLUSD",1646034808939,7.65852174,88.346,88.273,60.08580802]
["bitfinex","SOLUSD",1646034813551,16.9988,88.34,88.273,60.08580802]
["bitfinex","SOLUSD",1646034814847,6.0,88.339,88.273,60.08580802]
["bitfinex","SOLUSD",1646034815251,7.61674553,88.339,88.25,16.9987]
["bitfinex","SOLUSD",1646034815453,17.0009,88.33,88.253,6.0]
["bitfinex","SOLUSD",1646034815649,6.29784099,88.329,88.246,22.6822]
["bitfinex","SOLUSD",1646034815854,31.18904099,88.329,88.246,22.6822]
["bitfinex","SOLUSD",1646034816047,1.74743364,88.328,88.246,22.6822]
["bitfinex","SOLUSD",1646034816248,5.94189067,88.327,88.253,58.0671877]
["bitfinex","SOLUSD",1646034816648,17.0031,88.32,88.246,22.6822]
["bitfinex","SOLUSD",1646034817150,1.56765085,88.319,88.246,22.6822]
["bitfinex","SOLUSD",1646034817350,14.31089684,88.324,88.246,22.6822]
["bitfinex","SOLUSD",1646034817548,6.23212432,88.323,88.23,17.0028]
["bitfinex","SOLUSD",1646034817749,6.23212432,88.323,88.231,64.69631748]
["bitfinex","SOLUSD",1646034817950,17.0057,88.31,88.231,64.69631748]
["bitfinex","SOLUSD",1646034818152,13.23102971,88.308,88.231,60.16631748]
["bitfinex","SOLUSD",1646034818355,14.81095916,88.308,88.231,54.16631748]
["bitfinex","SOLUSD",1646034818550,1.57477041,88.307,88.231,54.16631748]
["bitfinex","SOLUSD",1646034819350,1.57477041,88.307,88.222,28.0641]
["bitfinex","SOLUSD",1646034819652,17.0076,88.3,88.222,28.0641]
["bitfinex","SOLUSD",1646034819851,17.0076,88.3,88.223,6.0]
["bitfinex","SOLUSD",1646034820352,17.0076,88.3,88.224,43.00320822]
["bitfinex","SOLUSD",1646034820552,1.74722729,88.299,88.224,43.00320822]
["bitfinex","SOLUSD",1646034820756,17.009,88.29,88.224,43.00320822]
["bitfinex","SOLUSD",1646034820958,36.58036817,88.289,88.224,43.00320822]
["bitfinex","SOLUSD",1646034821152,1.71791066,88.288,88.224,43.00320822]
["bitfinex","SOLUSD",1646034821352,34.81144497,88.289,88.224,43.00320822]
["bitfinex","SOLUSD",1646034821954,1.70186368,88.288,88.222,4.53]
["bitfinex","SOLUSD",1646034822356,17.0107,88.28,88.222,4.53]
["bitfinex","SOLUSD",1646034822755,1.70281258,88.279,88.222,4.53]
["bitfinex","SOLUSD",1646034823154,24.1339,88.278,88.222,4.53]
["bitfinex","SOLUSD",1646034823355,1.58207918,88.277,88.222,4.53]
["bitfinex","SOLUSD",1646034824156,17.0126,88.27,88.222,4.53]
["bitfinex","SOLUSD",1646034824357,20.1587733,88.269,88.222,4.53]
["bitfinex","SOLUSD",1646034824557,20.1587733,88.269,88.17,50.4147]
["bitfinex","SOLUSD",1646034824558,1.53856373,88.268,88.17,50.4147]
["bitfinex","SOLUSD",1646034824764,23.7407,88.267,88.171,6.0]
["bitfinex","SOLUSD",1646034824959,1.48705743,88.266,88.171,6.0]
["bitfinex","SOLUSD",1646034825159,4.534,88.265,88.171,6.0]
["bitfinex","SOLUSD",1646034825359,4.534,88.265,88.172,58.28435405]
["bitfinex","SOLUSD",1646034825559,17.0144,88.26,88.173,6.0]
["bitfinex","SOLUSD",1646034825760,1.37699939,88.259,88.173,6.0]
["bitfinex","SOLUSD",1646034825960,25.88489939,88.259,88.173,6.0]
["bitfinex","SOLUSD",1646034826163,1.38085337,88.258,88.173,6.0]
["bitfinex","SOLUSD",1646034826560,1.38085337,88.258,88.174,113.1]
["bitfinex","SOLUSD",1646034826759,1.38085337,88.258,88.175,8.48351521]
["bitfinex","SOLUSD",1646034826960,1.38085337,88.258,88.176,6.0]
["bitfinex","SOLUSD",1646034827360,17.0163,88.25,88.172,58.28435405]
["bitfinex","SOLUSD",1646034827562,36.01237425,88.249,88.155,2.78835472]
["bitfinex","SOLUSD",1646034827761,1.36585085,88.248,88.14,16.28]
["bitfinex","SOLUSD",1646034827961,4.535,88.247,88.141,2.44817088]
["bitfinex","SOLUSD",1646034828162,40.94635847,88.247,88.141,2.44817088]
["bitfinex","SOLUSD",1646034828362,1.60818305,88.246,88.141,2.44817088]
["bitfinex","SOLUSD",1646034828563,17.0211,88.23,88.152,47.21126582]
["bitfinex","SOLUSD",1646034828765,35.89626626,88.229,88.152,47.21126582]
["bitfinex","SOLUSD",1646034829463,23.1254,88.228,88.152,47.21126582]
["bitfinex","SOLUSD",1646034829965,1.7784377,88.227,88.152,47.21126582]
["bitfinex","SOLUSD",1646034830766,17.0226,88.22,88.152,47.21126582]
["bitfinex","SOLUSD",1646034830967,6.0,88.219,88.152,47.21126582]
["bitfinex","SOLUSD",1646034832166,6.0,88.219,88.153,116.06935772]
["bitfinex","SOLUSD",1646034832367,23.1254,88.228,88.154,2.57142729]
["bitfinex","SOLUSD",1646034832566,23.1254,88.228,88.157,3.12444884]
["bitfinex","SOLUSD",1646034832767,23.1254,88.228,88.16,2.60983914]
["bitfinex","SOLUSD",1646034832966,23.1254,88.228,88.161,6.0]
["bitfinex","SOLUSD",1646034833368,23.1254,88.228,88.16,2.60983914]
["bitfinex","SOLUSD",1646034833566,23.1254,88.228,88.16,19.62743914]
["bitfinex","SOLUSD",1646034833766,23.1254,88.228,88.162,2.43534852]
["bitfinex","SOLUSD",1646034833969,23.1254,88.228,88.164,113.1]
["bitfinex","SOLUSD",1646034834167,23.1254,88.228,88.087,2.49755309]
["bitfinex","SOLUSD",1646034834168,113.1,88.226,88.087,2.49755309]
["bitfinex","SOLUSD",1646034834367,16.28,88.22,88.087,2.49755309]
["bitfinex","SOLUSD",1646034834568,6.07678785,88.219,88.087,2.49755309]
["bitfinex","SOLUSD",1646034834968,43.39466378,88.218,88.087,2.49755309]
["bitfinex","SOLUSD",1646034835169,5.92913573,88.217,88.089,2.2662154]
["bitfinex","SOLUSD",1646034835368,1.7209948,88.216,88.08,17.0314]
["bitfinex","SOLUSD",1646034835567,1.44340358,88.179,88.073,16.9666]
["bitfinex","SOLUSD",1646034835768,1.69871142,88.177,88.073,16.9666]
["bitfinex","SOLUSD",1646034835968,1.66218633,88.175,88.074,6.0]
["bitfinex","SOLUSD",1646034836168,1.390494,88.169,88.074,6.0]
["bitfinex","SOLUSD",1646034836368,113.1,88.167,88.073,16.9666]
["bitfinex","SOLUSD",1646034836570,1.5870502,88.164,88.073,16.9666]
["bitfinex","SOLUSD",1646034836768,4.539,88.163,88.073,16.9666]
["bitfinex","SOLUSD",1646034836967,16.28,88.16,88.073,16.9666]
["bitfinex","SOLUSD",1646034837169,17.0382,88.14,88.073,16.9666]
["bitfinex","SOLUSD",1646034837569,12.66476626,88.139,88.073,16.9666]
["bitfinex","SOLUSD",1646034837772,12.66476626,88.139,88.074,6.0]
["bitfinex","SOLUSD",1646034837971,12.66476626,88.139,88.074,8.88496652]
["bitfinex","SOLUSD",1646034839177,12.66476626,88.139,88.075,113.1]
["bitfinex","SOLUSD",1646034839377,32.61220641,88.159,88.073,16.9666]
["bitfinex","SOLUSD",1646034839378,17.0347,88.16,88.077,113.1]
["bitfinex","SOLUSD",1646034839575,4.539,88.179,88.079,113.1]
["bitfinex","SOLUSD",1646034839775,6.0,88.171,88.081,113.1]
["bitfinex","SOLUSD",1646034839976,6.0,88.17,88.083,113.1]
["bitfinex","SOLUSD",1646034840176,17.0312,88.18,88.085,113.1]
["bitfinex","SOLUSD",1646034840378,22.52204326,88.177,88.087,113.1]
["bitfinex","SOLUSD",1646034840574,17.0317,88.17,88.088,8.70366042]
["bitfinex","SOLUSD",1646034840775,4.538,88.169,88.088,2.70366042]
["bitfinex","SOLUSD",1646034840977,4.538,88.169,88.089,119.1]
["bitfinex","SOLUSD",1646034841178,1.68121862,88.168,88.089,6.0]
["bitfinex","SOLUSD",1646034841379,1.68121862,88.168,88.074,2.66904504]
["bitfinex","SOLUSD",1646034841380,4.538,88.167,88.087,6.0]
["bitfinex","SOLUSD",1646034841578,17.0337,88.16,88.087,6.0]
["bitfinex","SOLUSD",1646034841781,4.539,88.159,88.079,113.1]
["bitfinex","SOLUSD",1646034841978,4.539,88.159,88.082,3.08472395]
["bitfinex","SOLUSD",1646034842198,23.9436,88.165,88.085,52.0565648]
["bitfinex","SOLUSD",1646034842402,23.9436,88.165,88.086,6.0]
["bitfinex","SOLUSD",1646034842603,23.9436,88.165,88.086,8.62952781]
["bitfinex","SOLUSD",1646034842901,22.52204326,88.177,88.091,116.07275076]
["bitfinex","SOLUSD",1646034843100,4.538,88.188,88.094,2.2536521]
["bitfinex","SOLUSD",1646034843299,6.0,88.187,88.097,2.77189082]
["bitfinex","SOLUSD",1646034843499,86.259458,88.198,88.111,113.1]
["bitfinex","SOLUSD",1646034843699,1.54710958,88.224,88.113,113.1]
["bitfinex","SOLUSD",1646034843899,2.74678921,88.23,88.115,113.1]
["bitfinex","SOLUSD",1646034844099,17.6704601,88.223,88.118,2.5196007]
["bitfinex","SOLUSD",1646034844301,5.89221192,88.222,88.12,113.1]
["bitfinex","SOLUSD",1646034844501,0.63025113,88.209,88.123,2.65909522]
["bitfinex","SOLUSD",1646034844698,11.16525113,88.209,88.126,2.54731502]
["bitfinex","SOLUSD",1646034844901,11.16525113,88.209,88.128,113.1]
["bitfinex","SOLUSD",1646034845100,11.16525113,88.209,88.129,61.83634779]
["bitfinex","SOLUSD",1646034845301,11.16525113,88.209,88.13,2.66096692]
["bitfinex","SOLUSD",1646034845500,6.63025113,88.209,88.131,6.0]
["bitfinex","SOLUSD",1646034846101,4.535,88.219,88.132,115.84678921]
["bitfinex","SOLUSD",1646034846300,23.1054,88.222,88.135,2.29855005]
["bitfinex","SOLUSD",1646034846501,23.1054,88.222,88.137,113.1]
["bitfinex","SOLUSD",1646034846702,6.0,88.221,88.139,113.1]
["bitfinex","SOLUSD",1646034846902,6.0,88.221,88.14,8.55582052]
["bitfinex","SOLUSD",1646034847101,15.87678247,88.22,88.14,8.55582052]
["bitfinex","SOLUSD",1646034847502,15.87678247,88.22,88.14,25.57602052]
["bitfinex","SOLUSD",1646034847703,15.87678247,88.22,88.141,2.51748654]
["bitfinex","SOLUSD",1646034847902,15.87678247,88.22,88.143,113.1]
["bitfinex","SOLUSD",1646034848102,15.87678247,88.22,88.145,113.1]
["bitfinex","SOLUSD",1646034848302,15.87678247,88.22,88.146,9.0097806]
["bitfinex","SOLUSD",1646034849102,32.89908247,88.22,88.132,2.74678921]
["bitfinex","SOLUSD",1646034849302,16.94598684,88.219,88.132,2.74678921]
["bitfinex","SOLUSD",1646034849506,16.94598684,88.219,88.12,16.28]
["bitfinex","SOLUSD",1646034849507,5.95169132,88.218,88.135,113.1]
["bitfinex","SOLUSD",1646034849703,5.95169132,88.218,88.137,113.1]
["bitfinex","SOLUSD",1646034849903,24.0503,88.217,88.138,113.1]
["bitfinex","SOLUSD",1646034850105,1.43767466,88.216,88.139,60.51776009]
["bitfinex","SOLUSD",1646034850306,17.0239,88.21,88.139,60.51776009]
["bitfinex","SOLUSD",1646034850503,4.535,88.209,88.112,2.72190125]
["bitfinex","SOLUSD",1646034850703,29.0248,88.208,88.113,6.0]
["bitfinex","SOLUSD",1646034850904,6.10604664,88.207,88.112,6.0]
["bitfinex","SOLUSD",1646034851402,17.0272,88.2,88.12,17.0245]
["bitfinex","SOLUSD",1646034851604,17.0272,88.2,88.121,6.0]
["bitfinex","SOLUSD",1646034851803,17.0272,88.2,88.12,20.11003259]
["bitfinex","SOLUSD",1646034852006,2.74678921,88.199,88.12,20.11003259]
["bitfinex","SOLUSD",1646034852302,17.0272,88.2,88.121,6.0]
["bitfinex","SOLUSD",1646034852803,19.77398921,88.2,88.122,113.1]
["bitfinex","SOLUSD",1646034853003,2.74678921,88.2,88.13,17.0225]
["bitfinex","SOLUSD",1646034853204,2.42392876,88.205,88.131,58.04550437]
["bitfinex","SOLUSD",1646034853404,2.42392876,88.205,88.132,2.81382511]
["bitfinex","SOLUSD",1646034853604,2.42392876,88.205,88.132,115.91382511]
["bitfinex","SOLUSD",1646034853804,2.42392876,88.205,88.133,5.2281559]
["bitfinex","SOLUSD",1646034854006,17.0229,88.22,88.133,5.2281559]
["bitfinex","SOLUSD",1646034854205,17.0229,88.22,88.135,113.1]
["bitfinex","SOLUSD",1646034854405,17.0229,88.22,88.137,113.1]
["bitfinex","SOLUSD",1646034854608,17.0229,88.22,88.142,3.02377555]
["bitfinex","SOLUSD",1646034854804,17.0229,88.22,88.143,6.0]
["bitfinex","SOLUSD",1646034855004,21.86164981,88.216,88.14,17.0204]
["bitfinex","SOLUSD",1646034855505,1.76321227,88.215,88.14,17.0204]
["bitfinex","SOLUSD",1646034856606,4.535,88.22,88.151,113.1]
["bitfinex","SOLUSD",1646034856806,24.5755,88.237,88.154,2.90549724]
["bitfinex","SOLUSD",1646034857008,6.0,88.236,88.155,6.0]
["bitfinex","SOLUSD",1646034857208,1.50781454,88.235,88.14,16.28]
["bitfinex","SOLUSD",1646034857408,17.03896054,88.234,88.141,6.0]
["bitfinex","SOLUSD",1646034857707,6.00823762,88.233,88.141,6.0]
["bitfinex","SOLUSD",1646034857907,26.8484298,88.233,88.134,6.0]
["bitfinex","SOLUSD",1646034858109,41.0531064,88.233,88.134,6.0]
["bitfinex","SOLUSD",1646034858309,1.40697679,88.232,88.135,113.1]
["bitfinex","SOLUSD",1646034858506,17.0203,88.23,88.136,6.0]
["bitfinex","SOLUSD",1646034858707,5.96803098,88.229,88.134,6.0]
["bitfinex","SOLUSD",1646034859107,5.96803098,88.229,88.135,113.1]
["bitfinex","SOLUSD",1646034859310,5.96803098,88.229,88.137,113.1]
["bitfinex","SOLUSD",1646034859509,5.96803098,88.229,88.138,6.0]
["bitfinex","SOLUSD",1646034859910,1.43303098,88.229,88.141,2.64313812]
["bitfinex","SOLUSD",1646034860111,1.43303098,88.229,88.143,113.1]
["bitfinex","SOLUSD",1646034860311,17.03896054,88.234,88.147,113.1]
["bitfinex","SOLUSD",1646034860509,17.03896054,88.234,88.149,2.42176132]
["bitfinex","SOLUSD",1646034860710,17.03896054,88.234,88.15,6.0]
["bitfinex","SOLUSD",1646034861613,17.0202,88.23,88.15,113.1]
["bitfinex","SOLUSD",1646034861813,17.0202,88.23,88.151,6.0]
["bitfinex","SOLUSD",1646034862217,6.0,88.229,88.15,113.1]
["bitfinex","SOLUSD",1646034862414,6.0,88.229,88.151,8.5201653]
["bitfinex","SOLUSD",1646034863315,6.0,88.229,88.152,113.1]
["bitfinex","SOLUSD",1646034863515,6.0,88.229,88.154,113.1]
["bitfinex","SOLUSD",1646034863814,17.0202,88.23,88.156,113.1]
["bitfinex","SOLUSD",1646034864015,17.0202,88.23,88.158,113.1]
["bitfinex","SOLUSD",1646034864214,17.03896054,88.234,88.162,113.1]
["bitfinex","SOLUSD",1646034864414,17.03896054,88.234,88.164,116.13473971]
["bitfinex","SOLUSD",1646034864615,17.03896054,88.234,88.166,113.1]
["bitfinex","SOLUSD",1646034864917,17.03896054,88.234,88.168,113.1]
["bitfinex","SOLUSD",1646034865115,17.03896054,88.234,88.17,113.1]
["bitfinex","SOLUSD",1646034865314,17.03896054,88.234,88.172,113.1]
["bitfinex","SOLUSD",1646034865515,17.03896054,88.234,88.173,8.35989535]
["bitfinex","SOLUSD",1646034865716,17.03896054,88.234,88.171,6.0]
["bitfinex","SOLUSD",1646034866215,17.03896054,88.234,88.169,6.0]
["bitfinex","SOLUSD",1646034866616,17.03896054,88.234,88.17,113.1]
["bitfinex","SOLUSD",1646034866918,17.03896054,88.234,88.172,113.1]
["bitfinex","SOLUSD",1646034867115,17.03896054,88.234,88.173,6.0]
["bitfinex","SOLUSD",1646034867315,17.0172,88.25,88.167,17.0779]
["bitfinex","SOLUSD",1646034867316,1.74893564,88.248,88.167,17.0779]
["bitfinex","SOLUSD",1646034867519,80.83128325,88.257,88.168,2.60869062]
["bitfinex","SOLUSD",1646034867718,1.680361,88.268,88.169,6.0]
["bitfinex","SOLUSD",1646034868015,1.680361,88.268,88.17,113.1]
["bitfinex","SOLUSD",1646034868217,1.680361,88.268,88.172,113.1]
["bitfinex","SOLUSD",1646034868419,15.79515402,88.267,88.181,113.1]
["bitfinex","SOLUSD",1646034868620,15.79515402,88.267,88.183,113.1]
["bitfinex","SOLUSD",1646034868815,15.79515402,88.267,88.185,113.1]
["bitfinex","SOLUSD",1646034869015,4.533,88.286,88.187,113.1]
["bitfinex","SOLUSD",1646034869219,6.0,88.285,88.189,113.1]
["bitfinex","SOLUSD",1646034869417,23.2618,88.289,88.191,113.1]
["bitfinex","SOLUSD",1646034869617,1.66971262,88.288,88.201,113.1]
["bitfinex","SOLUSD",1646034869916,1.66971262,88.288,88.2,17.0069]
["bitfinex","SOLUSD",1646034869917,6.0,88.287,88.203,113.1]
["bitfinex","SOLUSD",1646034870119,17.31131786,88.286,88.207,113.1]
["bitfinex","SOLUSD",1646034870317,1.51038536,88.285,88.208,6.0]
["bitfinex","SOLUSD",1646034870519,1.51038536,88.285,88.21,17.0067]
["bitfinex","SOLUSD",1646034870718,17.31131786,88.286,88.211,119.1]
["bitfinex","SOLUSD",1646034870918,17.31131786,88.286,88.212,2.98969276]
["bitfinex","SOLUSD",1646034871122,17.31131786,88.286,88.213,6.0]
["bitfinex","SOLUSD",1646034871418,10.25361328,88.285,88.206,50.259878]
["bitfinex","SOLUSD",1646034871619,6.17245252,88.284,88.206,50.259878]
["bitfinex","SOLUSD",1646034872419,2.74678921,88.283,88.206,50.259878]
["bitfinex","SOLUSD",1646034872622,17.0107,88.28,88.206,50.259878]
["bitfinex","SOLUSD",1646034872820,1.54426031,88.279,88.206,50.259878]
["bitfinex","SOLUSD",1646034873018,23.6096,88.278,88.206,50.259878]
["bitfinex","SOLUSD",1646034873219,1.66629741,88.277,88.206,50.259878]
["bitfinex","SOLUSD",1646034874319,1.66629741,88.277,88.207,113.1]
["bitfinex","SOLUSD",1646034874519,1.66629741,88.277,88.207,119.1]
["bitfinex","SOLUSD",1646034874921,1.66629741,88.277,88.206,50.259878]
["bitfinex","SOLUSD",1646034876924,23.6096,88.278,88.207,113.1]
["bitfinex","SOLUSD",1646034877125,23.6096,88.278,88.211,113.1]
["bitfinex","SOLUSD",1646034877326,23.6096,88.278,88.213,113.1]
["bitfinex","SOLUSD",1646034877632,23.6096,88.278,88.215,113.1]
["bitfinex","SOLUSD",1646034877827,23.6096,88.278,88.217,113.1]
["bitfinex","SOLUSD",1646034878027,23.6096,88.278,88.218,6.0]
["bitfinex","SOLUSD",1646034878426,23.6096,88.278,88.22,59.20548862]
["bitfinex","SOLUSD",1646034878631,23.6096,88.278,88.221,6.0]
["bitfinex","SOLUSD",1646034878828,23.6096,88.278,88.22,59.20548862]
["bitfinex","SOLUSD",1646034879329,1.85415568,88.277,88.22,59.20548862]
["bitfinex","SOLUSD",1646034880831,1.85415568,88.277,88.221,6.0]
["bitfinex","SOLUSD",1646034882033,1.85415568,88.277,88.22,59.20548862]
["bitfinex","SOLUSD",1646034882437,23.6096,88.278,88.22,59.20548862]
["bitfinex","SOLUSD",1646034882640,23.6096,88.278,88.221,6.0]
["bitfinex","SOLUSD",1646034883238,6.0,88.277,88.22,59.20548862]
["bitfinex","SOLUSD",1646034883662,23.6096,88.278,88.22,59.20548862]
["bitfinex","SOLUSD",1646034884860,6.0,88.277,88.22,59.20548862]
["bitfinex","SOLUSD",1646034885062,113.1,88.276,88.171,2.74678921]
["bitfinex","SOLUSD",1646034885263,10.35984366,88.277,88.139,49.0248]
["bitfinex","SOLUSD",1646034885264,6.20839515,88.275,88.139,49.0248]
["bitfinex","SOLUSD",1646034885463,30.78599515,88.275,88.139,49.0248]
["bitfinex","SOLUSD",1646034885663,4.48589362,88.274,88.14,2.78872169]
["bitfinex","SOLUSD",1646034885862,16.28,88.26,88.14,2.78872169]
["bitfinex","SOLUSD",1646034886064,53.91759337,88.259,88.142,113.1]
["bitfinex","SOLUSD",1646034886263,1.5818069,88.258,88.143,2.63773054]
["bitfinex","SOLUSD",1646034886462,1.5818069,88.258,88.145,113.1]
["bitfinex","SOLUSD",1646034886663,4.535,88.257,88.147,113.1]
["bitfinex","SOLUSD",1646034886864,1.5818069,88.258,88.151,113.1]
["bitfinex","SOLUSD",1646034887162,1.5818069,88.258,88.153,113.1]
["bitfinex","SOLUSD",1646034887363,1.5818069,88.258,88.157,113.1]
["bitfinex","SOLUSD",1646034887664,1.71293597,88.249,88.161,113.1]
["bitfinex","SOLUSD",1646034887865,1.71293597,88.249,88.163,113.1]
["bitfinex","SOLUSD",1646034888163,1.71293597,88.249,88.165,113.1]
["bitfinex","SOLUSD",1646034888364,4.534,88.258,88.167,113.1]
["bitfinex","SOLUSD",1646034888365,1.40736303,88.258,88.167,113.1]
["bitfinex","SOLUSD",1646034888566,1.40736303,88.258,88.171,113.1]
["bitfinex","SOLUSD",1646034888763,1.40736303,88.258,88.173,113.1]
["bitfinex","SOLUSD",1646034889063,1.40736303,88.258,88.175,113.1]
["bitfinex","SOLUSD",1646034889262,1.40736303,88.258,88.177,113.1]
["bitfinex","SOLUSD",1646034889465,1.40736303,88.258,88.179,113.1]
["bitfinex","SOLUSD",1646034889764,1.40736303,88.258,88.181,113.1]
["bitfinex","SOLUSD",1646034889963,2.74678921,88.257,88.182,6.0]
["bitfinex","SOLUSD",1646034890164,2.74678921,88.257,88.178,6.0]
["bitfinex","SOLUSD",1646034890366,6.0,88.256,88.178,6.0]
["bitfinex","SOLUSD",1646034890569,6.0,88.256,88.172,113.1]
["bitfinex","SOLUSD",1646034890766,2.74678921,88.255,88.174,113.1]
["bitfinex","SOLUSD",1646034890968,2.74678921,88.255,88.176,113.1]
["bitfinex","SOLUSD",1646034891166,49.38259337,88.259,88.17,74.88501945]
["bitfinex","SOLUSD",1646034891167,49.38259337,88.259,88.181,113.1]
["bitfinex","SOLUSD",1646034891373,49.38259337,88.259,88.182,9.11569172]
["bitfinex","SOLUSD",1646034891568,2.74678921,88.255,88.185,45.25056399]
["bitfinex","SOLUSD",1646034891766,4.534,88.254,88.186,6.0]
["bitfinex","SOLUSD",1646034891967,1.46021398,88.258,88.186,6.0]
["bitfinex","SOLUSD",1646034892367,1.46021398,88.258,88.185,45.25056399]
["bitfinex","SOLUSD",1646034892368,1.46021398,88.258,88.187,6.0]
["bitfinex","SOLUSD",1646034892569,1.46021398,88.258,88.186,6.0]
["bitfinex","SOLUSD",1646034892977,1.46021398,88.258,88.187,113.1]
["bitfinex","SOLUSD",1646034893173,1.46021398,88.258,88.188,6.0]
["bitfinex","SOLUSD",1646034893371,1.46021398,88.258,88.189,113.1]
["bitfinex","SOLUSD",1646034893571,1.46021398,88.258,88.191,113.1]
["bitfinex","SOLUSD",1646034893772,1.46021398,88.258,88.193,113.1]
["bitfinex","SOLUSD",1646034893972,1.46021398,88.258,88.195,113.1]
["bitfinex","SOLUSD",1646034894171,1.46021398,88.258,88.194,6.0]
["bitfinex","SOLUSD",1646034894172,48.3932,88.259,88.197,113.1]
["bitfinex","SOLUSD",1646034894373,48.3932,88.259,88.199,113.1]
["bitfinex","SOLUSD",1646034894574,48.3932,88.259,88.201,113.1]
["bitfinex","SOLUSD",1646034894872,48.3932,88.259,88.203,113.1]
["bitfinex","SOLUSD",1646034895074,53.28595155,88.259,88.205,113.1]
["bitfinex","SOLUSD",1646034895273,53.28595155,88.259,88.207,113.1]
["bitfinex","SOLUSD",1646034895475,53.28595155,88.259,88.208,6.0]
["bitfinex","SOLUSD",1646034896977,53.28595155,88.259,88.205,113.1]
["bitfinex","SOLUSD",1646034897176,53.28595155,88.259,88.206,119.1]
["bitfinex","SOLUSD",1646034897377,48.3932,88.259,88.207,6.0]
["bitfinex","SOLUSD",1646034897579,48.3932,88.259,88.208,113.1]
["bitfinex","SOLUSD",1646034897777,48.3932,88.259,88.209,6.0]
["bitfinex","SOLUSD",1646034899078,48.3932,88.259,88.205,113.1]
["bitfinex","SOLUSD",1646034899281,48.3932,88.259,88.206,119.1]
["bitfinex","SOLUSD",1646034899485,48.3932,88.259,88.207,6.0]
["bitfinex","SOLUSD",1646034900181,48.3932,88.259,88.206,113.1]
["bitfinex","SOLUSD",1646034900380,48.3932,88.259,88.207,6.0]
["bitfinex","SOLUSD",1646034901386,100.0,88.267,88.208,113.1]
["bitfinex","SOLUSD",1646034901584,100.0,88.267,88.21,113.1]
["bitfinex","SOLUSD",1646034901784,100.0,88.267,88.212,113.1]
["bitfinex","SOLUSD",1646034901981,100.0,88.267,88.214,113.1]
["bitfinex","SOLUSD",1646034902183,100.0,88.267,88.216,113.1]
["bitfinex","SOLUSD",1646034902392,100.0,88.267,88.218,113.1]
["bitfinex","SOLUSD",1646034902583,100.0,88.267,88.221,113.1]
["bitfinex","SOLUSD",1646034902785,100.0,88.267,88.223,113.1]
["bitfinex","SOLUSD",1646034902983,100.0,88.267,88.225,113.1]
["bitfinex","SOLUSD",1646034903186,100.0,88.267,88.227,113.1]
["bitfinex","SOLUSD",1646034903385,100.0,88.267,88.229,113.1]
["bitfinex","SOLUSD",1646034903597,82.1976,88.267,88.231,113.1]
["bitfinex","SOLUSD",1646034903785,82.1976,88.267,88.233,113.1]
["bitfinex","SOLUSD",1646034903786,25.451,88.267,88.233,113.1]
["bitfinex","SOLUSD",1646034903987,1.75512728,88.329,88.237,113.1]
["bitfinex","SOLUSD",1646034904185,23.792,88.332,88.241,113.1]
["bitfinex","SOLUSD",1646034904386,23.792,88.332,88.24,16.28]
["bitfinex","SOLUSD",1646034904387,30.73362509,88.331,88.243,113.1]
["bitfinex","SOLUSD",1646034904585,30.73362509,88.331,88.261,113.1]
["bitfinex","SOLUSD",1646034904785,30.73362509,88.331,88.26,16.9951]
["bitfinex","SOLUSD",1646034904786,30.73362509,88.331,88.263,113.1]
["bitfinex","SOLUSD",1646034904988,30.73362509,88.331,88.265,113.1]
["bitfinex","SOLUSD",1646034905186,30.73362509,88.331,88.267,113.1]
["bitfinex","SOLUSD",1646034905486,1.4468784,88.33,88.268,6.0]
["bitfinex","SOLUSD",1646034905687,23.792,88.332,88.269,113.1]
["bitfinex","SOLUSD",1646034905887,23.792,88.332,88.27,6.0]
["bitfinex","SOLUSD",1646034906486,23.792,88.332,88.263,119.1]
["bitfinex","SOLUSD",1646034906786,40.18798542,88.331,88.263,119.1]
["bitfinex","SOLUSD",1646034906986,1.35751058,88.33,88.263,6.0]
["bitfinex","SOLUSD",1646034907385,6.0,88.329,88.263,6.0]
["bitfinex","SOLUSD",1646034907585,1.35751058,88.33,88.263,6.0]
["bitfinex","SOLUSD",1646034907787,5.51390614,88.328,88.263,6.0]
["bitfinex","SOLUSD",1646034907986,4.53,88.327,88.237,6.0]
["bitfinex","SOLUSD",1646034908186,27.87337635,88.327,88.196,2.800548]
["bitfinex","SOLUSD",1646034908388,1.371569,88.326,88.2,16.28]
["bitfinex","SOLUSD",1646034908586,4.531,88.325,88.206,2.74678921]
["bitfinex","SOLUSD",1646034908785,30.84206775,88.325,88.236,51.72954323]
["bitfinex","SOLUSD",1646034908986,4.60710107,88.324,88.236,51.72954323]
["bitfinex","SOLUSD",1646034909186,67.28380024,88.324,88.236,51.72954323]
["bitfinex","SOLUSD",1646034909386,27.75831901,88.323,88.207,2.43198674]
["bitfinex","SOLUSD",1646034909717,27.75831901,88.323,88.208,6.0]
["bitfinex","SOLUSD",1646034909718,1.54482345,88.319,88.208,6.0]
["bitfinex","SOLUSD",1646034909885,1.54482345,88.319,88.175,27.64192909]
["bitfinex","SOLUSD",1646034909886,4.531,88.318,88.181,6.0]
["bitfinex","SOLUSD",1646034910088,46.39586209,88.318,88.181,6.0]
["bitfinex","SOLUSD",1646034910286,1.60694338,88.317,88.181,6.0]
["bitfinex","SOLUSD",1646034910489,8.09572581,88.316,88.182,50.43786392]
["bitfinex","SOLUSD",1646034910688,68.97357684,88.316,88.183,119.1]
["bitfinex","SOLUSD",1646034910890,1.64524579,88.315,88.184,4.532]
["bitfinex","SOLUSD",1646034911090,17.011,88.28,88.185,6.0]
["bitfinex","SOLUSD",1646034911389,1.82934634,88.278,88.185,6.0]
["bitfinex","SOLUSD",1646034911889,2.74678921,88.277,88.183,4.533]
["bitfinex","SOLUSD",1646034912099,4.533,88.276,88.182,45.90586392]
["bitfinex","SOLUSD",1646034912288,10.10409546,88.276,88.182,45.90586392]
["bitfinex","SOLUSD",1646034912489,4.43387525,88.275,88.182,45.90586392]
["bitfinex","SOLUSD",1646034912688,28.86879563,88.275,88.182,45.90586392]
["bitfinex","SOLUSD",1646034912889,4.57067378,88.274,88.182,45.90586392]
["bitfinex","SOLUSD",1646034913088,12.90888617,88.274,88.182,45.90586392]
["bitfinex","SOLUSD",1646034913289,4.53506506,88.273,88.183,6.0]
["bitfinex","SOLUSD",1646034913492,17.0136,88.27,88.183,6.0]
["bitfinex","SOLUSD",1646034913689,1.4675918,88.269,88.184,113.1]
["bitfinex","SOLUSD",1646034913893,4.533,88.268,88.185,6.0]
["bitfinex","SOLUSD",1646034914090,4.533,88.268,88.182,45.90586392]
["bitfinex","SOLUSD",1646034914091,54.22821712,88.268,88.182,45.90586392]
["bitfinex","SOLUSD",1646034914291,54.22821712,88.268,88.151,4.533]
["bitfinex","SOLUSD",1646034914292,4.29659351,88.267,88.151,4.533]
["bitfinex","SOLUSD",1646034914489,17.0143,88.26,88.152,6.0]
["bitfinex","SOLUSD",1646034914689,6.34656716,88.259,88.151,6.0]
["bitfinex","SOLUSD",1646034914890,113.1,88.258,88.151,6.0]
["bitfinex","SOLUSD",1646034915091,113.1,88.256,88.138,6.0]
["bitfinex","SOLUSD",1646034915291,113.1,88.254,88.139,49.48272177]
["bitfinex","SOLUSD",1646034915493,113.1,88.249,88.127,4.535]
["bitfinex","SOLUSD",1646034915691,113.1,88.247,88.122,4.535]
["bitfinex","SOLUSD",1646034916003,6.00497659,88.248,88.104,117.635]
["bitfinex","SOLUSD",1646034916004,1.56853694,88.229,88.104,117.635]
["bitfinex","SOLUSD",1646034916192,16.28,88.22,88.104,113.1]
["bitfinex","SOLUSD",1646034916393,32.35956225,88.219,88.106,113.1]
["bitfinex","SOLUSD",1646034916591,6.32091898,88.218,88.106,113.1]
["bitfinex","SOLUSD",1646034916791,6.32091898,88.218,88.107,8.74678921]
["bitfinex","SOLUSD",1646034916994,1.73532249,88.216,88.107,8.74678921]
["bitfinex","SOLUSD",1646034917229,4.537,88.215,88.108,115.84678921]
["bitfinex","SOLUSD",1646034917393,4.537,88.215,88.11,113.1]
["bitfinex","SOLUSD",1646034917692,14.32049366,88.199,88.111,6.0]
["bitfinex","SOLUSD",1646034917895,48.57830233,88.198,88.112,113.1]
["bitfinex","SOLUSD",1646034918092,1.38398753,88.197,88.112,113.1]
["bitfinex","SOLUSD",1646034918292,1.38398753,88.197,88.113,6.0]
["bitfinex","SOLUSD",1646034918496,17.0278,88.19,88.113,6.0]
["bitfinex","SOLUSD",1646034918697,1.85324481,88.189,88.113,6.0]
["bitfinex","SOLUSD",1646034918896,6.0,88.188,88.113,6.0]
["bitfinex","SOLUSD",1646034919093,24.9822,88.187,88.114,113.1]
["bitfinex","SOLUSD",1646034919294,1.40962054,88.186,88.115,6.0]
["bitfinex","SOLUSD",1646034919494,30.87204869,88.185,88.113,6.0]
["bitfinex","SOLUSD",1646034919692,1.57551638,88.184,88.113,6.0]
["bitfinex","SOLUSD",1646034920096,1.57551638,88.184,88.112,2.74678921]
["bitfinex","SOLUSD",1646034920294,7.84551638,88.184,88.112,2.74678921]
["bitfinex","SOLUSD",1646034920999,6.27,88.184,88.114,113.1]
["bitfinex","SOLUSD",1646034921195,24.9822,88.187,88.116,113.1]
["bitfinex","SOLUSD",1646034921399,24.9822,88.187,88.118,113.1]
["bitfinex","SOLUSD",1646034921595,17.0248,88.21,88.12,113.1]
["bitfinex","SOLUSD",1646034921795,23.9186,88.209,88.122,113.1]
["bitfinex","SOLUSD",1646034921996,1.6482027,88.208,88.124,113.1]
["bitfinex","SOLUSD",1646034922196,37.5196026,88.197,88.126,113.1]
["bitfinex","SOLUSD",1646034922397,37.5196026,88.197,88.131,113.1]
["bitfinex","SOLUSD",1646034922597,37.5196026,88.197,88.133,113.1]
["bitfinex","SOLUSD",1646034922799,37.5196026,88.197,88.135,113.1]
["bitfinex","SOLUSD",1646034922998,37.5196026,88.197,88.127,8.74678921]
["bitfinex","SOLUSD",1646034922999,37.5196026,88.197,88.137,113.1]
["bitfinex","SOLUSD",1646034923198,47.7781,88.237,88.139,113.1]
["bitfinex","SOLUSD",1646034923399,7.55879963,88.236,88.141,113.1]
["bitfinex","SOLUSD",1646034923603,7.55879963,88.236,88.143,113.1]
["bitfinex","SOLUSD",1646034923800,7.55879963,88.236,88.145,113.1]
["bitfinex","SOLUSD",1646034924001,7.55879963,88.236,88.147,113.1]
["bitfinex","SOLUSD",1646034924200,35.18134248,88.235,88.148,62.77005599]
["bitfinex","SOLUSD",1646034924402,1.56315094,88.234,88.149,115.36393271]
["bitfinex","SOLUSD",1646034924603,17.0206,88.23,88.151,113.1]
["bitfinex","SOLUSD",1646034924822,17.0206,88.23,88.153,113.1]
["bitfinex","SOLUSD",1646034925022,17.0206,88.23,88.155,113.1]
["bitfinex","SOLUSD",1646034925236,35.18134248,88.235,88.156,119.1]
["bitfinex","SOLUSD",1646034925424,35.18134248,88.235,88.157,6.0]
["bitfinex","SOLUSD",1646034926126,17.0202,88.23,88.139,2.74678921]
["bitfinex","SOLUSD",1646034926323,6.4037383,88.229,88.127,19.57198921]
["bitfinex","SOLUSD",1646034926523,6.53446576,88.229,88.128,6.0]
["bitfinex","SOLUSD",1646034926724,8.32267655,88.228,88.128,6.0]
["bitfinex","SOLUSD",1646034926926,35.60651801,88.228,88.128,6.0]
["bitfinex","SOLUSD",1646034927126,17.0232,88.22,88.129,51.52039656]
["bitfinex","SOLUSD",1646034927327,13.10536875,88.219,88.13,6.0]
["bitfinex","SOLUSD",1646034927525,1.82264667,88.218,88.13,6.0]
["bitfinex","SOLUSD",1646034927728,4.535,88.217,88.13,6.0]
["bitfinex","SOLUSD",1646034928126,17.024,88.21,88.13,6.0]
["bitfinex","SOLUSD",1646034928336,1.37342626,88.209,88.13,6.0]
["bitfinex","SOLUSD",1646034928527,1.37342626,88.209,88.131,113.1]
["bitfinex","SOLUSD",1646034928729,1.45516154,88.218,88.133,113.1]
["bitfinex","SOLUSD",1646034928927,1.45516154,88.218,88.135,113.1]
["bitfinex","SOLUSD",1646034929125,1.45516154,88.218,88.137,113.1]
["bitfinex","SOLUSD",1646034929327,1.45516154,88.218,88.139,113.1]
["bitfinex","SOLUSD",1646034929529,1.45516154,88.218,88.141,113.1]
["bitfinex","SOLUSD",1646034929729,1.45516154,88.218,88.142,6.0]
["bitfinex","SOLUSD",1646034930129,1.45516154,88.218,88.143,45.9930976]
["bitfinex","SOLUSD",1646034930329,1.45516154,88.218,88.144,6.0]
["bitfinex","SOLUSD",1646034930529,6.0,88.217,88.143,45.9930976]
["bitfinex","SOLUSD",1646034930732,6.0,88.217,88.145,113.1]
["bitfinex","SOLUSD",1646034930931,6.0,88.217,88.146,119.1]
["bitfinex","SOLUSD",1646034931131,6.0,88.217,88.146,6.0]
["bitfinex","SOLUSD",1646034931333,6.0,88.217,88.144,6.0]
["bitfinex","SOLUSD",1646034932332,6.0,88.217,88.13,17.0218]
["bitfinex","SOLUSD",1646034932333,2.74678921,88.216,88.13,17.0218]
["bitfinex","SOLUSD",1646034932533,17.024,88.21,88.11,17.0251]
["bitfinex","SOLUSD",1646034932736,1.49388432,88.209,88.104,113.1]
["bitfinex","SOLUSD",1646034932936,28.01550614,88.209,88.106,113.1]
["bitfinex","SOLUSD",1646034933136,28.30440108,88.208,88.107,6.0]
["bitfinex","SOLUSD",1646034933336,28.30440108,88.208,88.108,164.04613024]
["bitfinex","SOLUSD",1646034933337,1.39892536,88.207,88.108,164.04613024]
["bitfinex","SOLUSD",1646034933535,1.66038587,88.206,88.11,113.1]
["bitfinex","SOLUSD",1646034933836,35.18134248,88.205,88.112,113.1]
["bitfinex","SOLUSD",1646034934036,35.18134248,88.205,88.111,6.0]
["bitfinex","SOLUSD",1646034934037,1.74239773,88.204,88.114,113.1]
["bitfinex","SOLUSD",1646034934234,1.74239773,88.204,88.121,113.1]
["bitfinex","SOLUSD",1646034934434,35.18134248,88.205,88.125,113.1]
["bitfinex","SOLUSD",1646034934635,35.18134248,88.205,88.126,6.0]
["bitfinex","SOLUSD",1646034934833,35.18134248,88.205,88.127,113.1]
["bitfinex","SOLUSD",1646034935034,35.18134248,88.205,88.129,113.1]
["bitfinex","SOLUSD",1646034935236,35.18134248,88.205,88.131,113.1]
["bitfinex","SOLUSD",1646034935434,35.18134248,88.205,88.133,113.1]
["bitfinex","SOLUSD",1646034935636,35.18134248,88.205,88.135,113.1]
["bitfinex","SOLUSD",1646034935837,35.18134248,88.205,88.139,113.1]
["bitfinex","SOLUSD",1646034936037,35.18134248,88.205,88.141,113.1]
["bitfinex","SOLUSD",1646034936236,35.18134248,88.205,88.143,113.1]
["bitfinex","SOLUSD",1646034936440,35.18134248,88.205,88.138,46.23329363]
["bitfinex","SOLUSD",1646034936441,35.18134248,88.205,88.145,113.1]
["bitfinex","SOLUSD",1646034936637,35.18134248,88.205,88.146,6.0]
["bitfinex","SOLUSD",1646034936838,35.18134248,88.205,88.147,113.1]
["bitfinex","SOLUSD",1646034937137,35.18134248,88.205,88.148,6.0]
["bitfinex","SOLUSD",1646034937337,36.97418546,88.205,88.148,6.0]
["bitfinex","SOLUSD",1646034937537,36.97418546,88.205,88.138,46.23329363]
["bitfinex","SOLUSD",1646034937538,6.0,88.204,88.139,6.0]
["bitfinex","SOLUSD",1646034938338,17.0214,88.23,88.14,113.1]
["bitfinex","SOLUSD",1646034938540,23.312,88.234,88.143,2.27103948]
["bitfinex","SOLUSD",1646034938740,23.312,88.234,88.145,113.1]
["bitfinex","SOLUSD",1646034938945,23.312,88.234,88.147,113.1]
["bitfinex","SOLUSD",1646034939139,23.312,88.234,88.151,113.1]
["bitfinex","SOLUSD",1646034939343,37.34301989,88.233,88.153,113.1]
["bitfinex","SOLUSD",1646034939543,37.34301989,88.233,88.156,2.9095575]
["bitfinex","SOLUSD",1646034939742,37.34301989,88.233,88.161,113.1]
["bitfinex","SOLUSD",1646034939943,37.34301989,88.233,88.163,113.1]
["bitfinex","SOLUSD",1646034940145,37.34301989,88.233,88.165,113.1]
["bitfinex","SOLUSD",1646034940344,37.34301989,88.233,88.166,56.45172428]
["bitfinex","SOLUSD",1646034940745,37.34301989,88.233,88.167,113.1]
["bitfinex","SOLUSD",1646034940947,37.34301989,88.233,88.168,6.0]
["bitfinex","SOLUSD",1646034941549,37.34301989,88.233,88.169,113.1]
["bitfinex","SOLUSD",1646034941748,37.34301989,88.233,88.171,113.1]
["bitfinex","SOLUSD",1646034941947,37.34301989,88.233,88.173,113.1]
["bitfinex","SOLUSD",1646034942148,37.34301989,88.233,88.174,6.0]
["bitfinex","SOLUSD",1646034942348,37.34301989,88.233,88.175,113.1]
["bitfinex","SOLUSD",1646034942652,23.312,88.234,88.177,113.1]
["bitfinex","SOLUSD",1646034942848,23.312,88.234,88.179,113.1]
["bitfinex","SOLUSD",1646034943048,23.312,88.234,88.181,113.1]
["bitfinex","SOLUSD",1646034943251,23.312,88.234,88.183,113.1]
["bitfinex","SOLUSD",1646034943449,23.312,88.234,88.185,113.1]
["bitfinex","SOLUSD",1646034943653,23.312,88.234,88.187,52.14656449]
["bitfinex","SOLUSD",1646034943949,23.312,88.234,88.188,6.0]
["bitfinex","SOLUSD",1646034944449,1.67163686,88.267,88.189,113.1]
["bitfinex","SOLUSD",1646034944652,29.3002,88.266,88.191,113.1]
["bitfinex","SOLUSD",1646034944850,29.3002,88.266,88.193,113.1]
["bitfinex","SOLUSD",1646034945052,4.533,88.265,88.195,113.1]
["bitfinex","SOLUSD",1646034945251,29.3002,88.266,88.196,6.0]
["bitfinex","SOLUSD",1646034945450,38.20953554,88.265,88.196,6.0]
["bitfinex","SOLUSD",1646034945651,39.68537316,88.265,88.196,6.0]
["bitfinex","SOLUSD",1646034945852,1.60517438,88.259,88.191,6.0]
["bitfinex","SOLUSD",1646034946152,4.533,88.258,88.179,6.0]
["bitfinex","SOLUSD",1646034946552,1.60517438,88.259,88.179,6.0]
["bitfinex","SOLUSD",1646034946755,1.60517438,88.259,88.18,170.32508641]
["bitfinex","SOLUSD",1646034946953,1.60517438,88.259,88.182,113.1]
["bitfinex","SOLUSD",1646034947153,7.51068954,88.264,88.183,6.0]
["bitfinex","SOLUSD",1646034947351,7.51068954,88.264,88.181,8.74678921]
["bitfinex","SOLUSD",1646034947352,4.533,88.263,88.181,8.74678921]
["bitfinex","SOLUSD",1646034947553,6.07654744,88.263,88.181,8.74678921]
["bitfinex","SOLUSD",1646034947955,6.07654744,88.263,88.182,113.1]
["bitfinex","SOLUSD",1646034948156,1.54354744,88.263,88.184,113.1]
["bitfinex","SOLUSD",1646034948455,1.54354744,88.263,88.182,2.74678921]
["bitfinex","SOLUSD",1646034948654,16.28,88.25,88.185,2.74678921]
["bitfinex","SOLUSD",1646034948854,6.16844849,88.249,88.098,117.634]
["bitfinex","SOLUSD",1646034949054,30.81608921,88.249,88.101,113.1]
["bitfinex","SOLUSD",1646034949256,4.41000866,88.248,88.102,4.535]
["bitfinex","SOLUSD",1646034949453,4.41000866,88.248,88.113,113.1]
["bitfinex","SOLUSD",1646034949454,5.54217569,88.239,88.113,113.1]
["bitfinex","SOLUSD",1646034949656,4.535,88.238,88.121,113.1]
["bitfinex","SOLUSD",1646034949853,46.6526,88.237,88.123,113.1]
["bitfinex","SOLUSD",1646034950055,1.35389344,88.236,88.142,57.38978029]
["bitfinex","SOLUSD",1646034950355,27.02439482,88.236,88.143,119.1]
["bitfinex","SOLUSD",1646034950554,1.78438228,88.235,88.143,119.1]
["bitfinex","SOLUSD",1646034950754,6.0,88.234,88.144,4.535]
["bitfinex","SOLUSD",1646034951059,46.6526,88.237,88.151,113.1]
["bitfinex","SOLUSD",1646034951258,46.6526,88.237,88.153,113.1]
["bitfinex","SOLUSD",1646034951459,46.6526,88.237,88.155,113.1]
["bitfinex","SOLUSD",1646034951659,46.6526,88.237,88.157,113.1]
["bitfinex","SOLUSD",1646034951861,46.6526,88.237,88.159,113.1]
["bitfinex","SOLUSD",1646034952059,46.6526,88.237,88.161,113.1]
["bitfinex","SOLUSD",1646034952259,1.68038692,88.271,88.17,17.0135]
["bitfinex","SOLUSD",1646034952460,72.9896,88.29,88.16,45.20850848]
["bitfinex","SOLUSD",1646034952461,1.85663308,88.261,88.171,6.0]
["bitfinex","SOLUSD",1646034952659,26.01205572,88.245,88.16,45.20850848]
["bitfinex","SOLUSD",1646034952859,6.30920914,88.244,88.16,45.20850848]
["bitfinex","SOLUSD",1646034953258,1.50734519,88.242,88.16,45.20850848]
["bitfinex","SOLUSD",1646034953459,91.10702848,88.243,88.161,113.1]
["bitfinex","SOLUSD",1646034953659,67.03004143,88.243,88.161,113.1]
["bitfinex","SOLUSD",1646034953859,1.36410994,88.242,88.161,113.1]
["bitfinex","SOLUSD",1646034954759,1.36410994,88.242,88.162,6.0]
["bitfinex","SOLUSD",1646034954959,1.36410994,88.242,88.161,6.0]
["bitfinex","SOLUSD",1646034955161,1.36410994,88.242,88.16,45.20850848]
["bitfinex","SOLUSD",1646034955369,27.07368921,88.241,88.16,45.20850848]
["bitfinex","SOLUSD",1646034955562,1.74458834,88.24,88.16,45.20850848]
["bitfinex","SOLUSD",1646034955759,9.02637755,88.24,88.16,45.20850848]
["bitfinex","SOLUSD",1646034955961,1.36100768,88.239,88.16,45.20850848]
["bitfinex","SOLUSD",1646034956159,4.10779689,88.239,88.16,45.20850848]
["bitfinex","SOLUSD",1646034956360,2.74678921,88.238,88.16,45.20850848]
["bitfinex","SOLUSD",1646034958482,0.5814698,88.229,88.16,45.20850848]
["bitfinex","SOLUSD",1646034958661,2.14885928,88.229,88.16,45.20850848]
["bitfinex","SOLUSD",1646034958862,30.3401,88.228,88.16,45.20850848]
["bitfinex","SOLUSD",1646034959161,1.82830114,88.227,88.16,45.20850848]
["bitfinex","SOLUSD",1646034960363,1.82830114,88.227,88.161,113.1]
["bitfinex","SOLUSD",1646034960565,24.3401,88.228,88.16,45.20850848]
["bitfinex","SOLUSD",1646034960863,24.3401,88.228,88.161,6.0]
["bitfinex","SOLUSD",1646034961063,1.6596222,88.227,88.16,45.20850848]
["bitfinex","SOLUSD",1646034962465,17.0223,88.22,88.16,45.20850848]
["bitfinex","SOLUSD",1646034962664,1.56005881,88.219,88.16,45.20850848]
["bitfinex","SOLUSD",1646034963265,6.0,88.218,88.16,45.20850848]
["bitfinex","SOLUSD",1646034963667,1.56005881,88.219,88.16,45.20850848]
["bitfinex","SOLUSD",1646034964868,1.54895426,88.227,88.16,45.20850848]
["bitfinex","SOLUSD",1646034965070,6.0,88.226,88.16,45.20850848]
["bitfinex","SOLUSD",1646034965767,24.3401,88.228,88.161,6.0]
["bitfinex","SOLUSD",1646034966170,24.3401,88.228,88.162,113.1]
["bitfinex","SOLUSD",1646034966372,24.3401,88.228,88.163,6.0]
["bitfinex","SOLUSD",1646034966569,7.79793734,88.227,88.162,2.74678921]
["bitfinex","SOLUSD",1646034966772,7.79793734,88.227,88.16,45.20850848]
["bitfinex","SOLUSD",1646034967369,1.79793734,88.227,88.16,45.20850848]
["bitfinex","SOLUSD",1646034967570,2.74678921,88.226,88.16,45.20850848]
["bitfinex","SOLUSD",1646034967972,4.535,88.225,88.16,45.20850848]
["bitfinex","SOLUSD",1646034968573,1.83037743,88.219,88.16,45.20850848]
["bitfinex","SOLUSD",1646034970179,1.83037743,88.219,88.121,113.1]
["bitfinex","SOLUSD",1646034970478,1.83037743,88.219,88.122,6.0]
["bitfinex","SOLUSD",1646034970680,1.83037743,88.219,88.122,2.74678921]
["bitfinex","SOLUSD",1646034970879,6.0,88.218,88.123,6.0]
["bitfinex","SOLUSD",1646034971078,24.3921,88.217,88.123,6.0]
["bitfinex","SOLUSD",1646034971278,1.7540297,88.216,88.124,160.35078873]
["bitfinex","SOLUSD",1646034971481,33.61352217,88.215,88.125,6.0]
["bitfinex","SOLUSD",1646034971681,1.41406152,88.214,88.125,6.0]
["bitfinex","SOLUSD",1646034971883,1.41406152,88.214,88.126,2.74678921]
["bitfinex","SOLUSD",1646034972080,1.41406152,88.214,88.127,6.0]
["bitfinex","SOLUSD",1646034972382,22.71,88.213,88.131,113.1]
["bitfinex","SOLUSD",1646034972580,22.71,88.213,88.133,113.1]
["bitfinex","SOLUSD",1646034972781,22.71,88.213,88.135,113.1]
["bitfinex","SOLUSD",1646034972981,22.71,88.213,88.137,113.1]
["bitfinex","SOLUSD",1646034973182,22.71,88.213,88.139,113.1]
["bitfinex","SOLUSD",1646034973382,22.71,88.213,88.141,113.1]
["bitfinex","SOLUSD",1646034973597,22.71,88.213,88.14,6.0]
["bitfinex","SOLUSD",1646034973598,24.3921,88.217,88.143,113.1]
["bitfinex","SOLUSD",1646034973798,24.3921,88.217,88.145,113.1]
["bitfinex","SOLUSD",1646034973999,24.3921,88.217,88.147,113.1]
["bitfinex","SOLUSD",1646034974198,1.63618534,88.238,88.149,113.1]
["bitfinex","SOLUSD",1646034974398,22.772,88.238,88.151,113.1]
["bitfinex","SOLUSD",1646034974697,23.59,88.258,88.161,113.1]
["bitfinex","SOLUSD",1646034974901,22.772,88.257,88.163,113.1]
["bitfinex","SOLUSD",1646034975097,22.772,88.257,88.165,113.1]
["bitfinex","SOLUSD",1646034975397,22.772,88.257,88.172,2.78902919]
["bitfinex","SOLUSD",1646034975598,47.49157848,88.256,88.175,2.86014979]
["bitfinex","SOLUSD",1646034975798,49.34800258,88.256,88.176,6.0]
["bitfinex","SOLUSD",1646034975998,1.43462644,88.255,88.176,6.0]
["bitfinex","SOLUSD",1646034976198,1.43462644,88.255,88.176,8.74678921]
["bitfinex","SOLUSD",1646034976399,1.43462644,88.255,88.177,113.1]
["bitfinex","SOLUSD",1646034976598,1.43462644,88.255,88.179,113.1]
["bitfinex","SOLUSD",1646034976801,1.43462644,88.255,88.181,113.1]
["bitfinex","SOLUSD",1646034977099,41.49157848,88.256,88.193,113.1]
["bitfinex","SOLUSD",1646034977310,41.49157848,88.256,88.194,6.0]
["bitfinex","SOLUSD",1646034977900,41.49157848,88.256,88.193,6.0]
["bitfinex","SOLUSD",1646034978299,41.49157848,88.256,88.194,113.1]
["bitfinex","SOLUSD",1646034978500,22.772,88.257,88.196,113.1]
["bitfinex","SOLUSD",1646034978700,22.772,88.257,88.201,113.1]
["bitfinex","SOLUSD",1646034978902,22.772,88.257,88.203,113.1]
["bitfinex","SOLUSD",1646034979101,22.772,88.257,88.204,6.0]
["bitfinex","SOLUSD",1646034979703,22.772,88.257,88.193,6.0]
["bitfinex","SOLUSD",1646034980006,22.772,88.257,88.194,113.1]
["bitfinex","SOLUSD",1646034980204,22.772,88.257,88.195,6.0]
["bitfinex","SOLUSD",1646034980803,22.772,88.257,88.196,2.74678921]
["bitfinex","SOLUSD",1646034981003,22.772,88.257,88.198,113.1]
["bitfinex","SOLUSD",1646034981204,22.772,88.257,88.199,6.0]
["bitfinex","SOLUSD",1646034981407,22.772,88.257,88.199,8.74678921]
["bitfinex","SOLUSD",1646034981606,22.772,88.257,88.199,6.0]
["bitfinex","SOLUSD",1646034981807,22.772,88.257,88.193,6.0]
["bitfinex","SOLUSD",1646034982306,22.772,88.257,88.194,113.1]
["bitfinex","SOLUSD",1646034982507,22.772,88.257,88.196,113.1]
["bitfinex","SOLUSD",1646034982705,22.772,88.257,88.197,6.0]
["bitfinex","SOLUSD",1646034983105,22.772,88.257,88.198,2.74678921]
["bitfinex","SOLUSD",1646034983308,22.772,88.257,88.2,113.1]
["bitfinex","SOLUSD",1646034983510,21.541,88.3,88.202,113.1]
["bitfinex","SOLUSD",1646034983708,23.2989,88.282,88.204,113.1]
["bitfinex","SOLUSD",1646034983908,23.2989,88.282,88.206,113.1]
["bitfinex","SOLUSD",1646034984209,7.81532606,88.281,88.203,2.74678921]
["bitfinex","SOLUSD",1646034984407,1.61482804,88.279,88.192,55.02881322]
["bitfinex","SOLUSD",1646034984610,4.533,88.278,88.192,55.02881322]
["bitfinex","SOLUSD",1646034984815,17.0137,88.27,88.192,55.02881322]
["bitfinex","SOLUSD",1646034985011,52.8612,88.269,88.192,55.02881322]
["bitfinex","SOLUSD",1646034985210,1.50612159,88.268,88.192,55.02881322]
["bitfinex","SOLUSD",1646034985409,1.50612159,88.268,88.193,121.84678921]
["bitfinex","SOLUSD",1646034985810,1.50612159,88.268,88.194,2.74678921]
["bitfinex","SOLUSD",1646034986011,1.50612159,88.268,88.195,6.0]
["bitfinex","SOLUSD",1646034986609,1.50612159,88.268,88.196,2.74678921]
["bitfinex","SOLUSD",1646034986810,48.3282,88.269,88.198,113.1]
["bitfinex","SOLUSD",1646034987211,48.3282,88.269,88.2,113.1]
["bitfinex","SOLUSD",1646034987411,48.3282,88.269,88.202,113.1]
["bitfinex","SOLUSD",1646034987615,48.3282,88.269,88.204,113.1]
["bitfinex","SOLUSD",1646034987913,48.3282,88.269,88.206,158.58738084]
["bitfinex","SOLUSD",1646034988112,48.3282,88.269,88.208,113.1]
["bitfinex","SOLUSD",1646034988312,48.3282,88.269,88.21,113.1]
["bitfinex","SOLUSD",1646034988514,48.3282,88.269,88.212,113.1]
["bitfinex","SOLUSD",1646034988717,48.3282,88.269,88.214,113.1]
["bitfinex","SOLUSD",1646034989012,48.3282,88.269,88.215,6.0]
["bitfinex","SOLUSD",1646034990014,48.3282,88.269,88.211,113.1]
["bitfinex","SOLUSD",1646034990216,48.3282,88.269,88.213,113.1]
["bitfinex","SOLUSD",1646034990414,48.3282,88.269,88.215,113.1]
["bitfinex","SOLUSD",1646034990615,48.3282,88.269,88.217,113.1]
["bitfinex","SOLUSD",1646034990817,48.3282,88.269,88.221,113.1]
["bitfinex","SOLUSD",1646034991019,48.3282,88.269,88.223,113.1]
["bitfinex","SOLUSD",1646034991216,48.3282,88.269,88.224,119.1]
["bitfinex","SOLUSD",1646034991616,48.3282,88.269,88.224,121.84678921]
["bitfinex","SOLUSD",1646034992016,48.3282,88.269,88.225,2.74678921]
["bitfinex","SOLUSD",1646034992216,48.3282,88.269,88.226,6.0]
["bitfinex","SOLUSD",1646034992419,48.3282,88.269,88.224,119.1]
["bitfinex","SOLUSD",1646034992721,1.74404463,88.309,88.224,6.0]
["bitfinex","SOLUSD",1646034992919,6.0,88.308,88.221,8.73099111]
["bitfinex","SOLUSD",1646034993320,6.0,88.308,88.221,11.47778032]
["bitfinex","SOLUSD",1646034993520,6.0,88.308,88.23,17.0022]
["bitfinex","SOLUSD",1646034993720,6.0,88.308,88.232,113.1]
["bitfinex","SOLUSD",1646034993921,6.0,88.308,88.235,48.67448021]
["bitfinex","SOLUSD",1646034994124,6.0,88.308,88.236,6.0]
["bitfinex","SOLUSD",1646034996222,6.0,88.308,88.235,48.67448021]
["bitfinex","SOLUSD",1646034998625,6.0,88.308,88.236,6.0]
["bitfinex","SOLUSD",1646035000825,48.7039,88.311,88.236,6.0]
["bitfinex","SOLUSD",1646035001025,48.7039,88.311,88.24,17.0001]
["bitfinex","SOLUSD",1646035001228,1.52840674,88.338,88.241,6.0]
["bitfinex","SOLUSD",1646035001429,16.28,88.37,88.241,6.0]
["bitfinex","SOLUSD",1646035001430,26.09949156,88.352,88.243,113.1]
["bitfinex","SOLUSD",1646035001629,26.09949156,88.352,88.245,113.1]
["bitfinex","SOLUSD",1646035001827,24.6884,88.352,88.263,113.1]
["bitfinex","SOLUSD",1646035002029,24.6884,88.352,88.262,49.34878812]
["bitfinex","SOLUSD",1646035002030,1.46347955,88.351,88.265,113.1]
["bitfinex","SOLUSD",1646035002229,24.6884,88.352,88.281,43.42730581]
["bitfinex","SOLUSD",1646035002427,24.6884,88.352,88.282,6.0]
["bitfinex","SOLUSD",1646035002428,5.19424649,88.342,88.282,6.0]
["bitfinex","SOLUSD",1646035003027,1.5260539,88.34,88.282,6.0]
["bitfinex","SOLUSD",1646035003229,1.5260539,88.34,88.281,43.42730581]
["bitfinex","SOLUSD",1646035005126,1.5260539,88.34,88.282,6.0]
["bitfinex","SOLUSD",1646035005529,23.0209,88.341,88.283,113.1]
["bitfinex","SOLUSD",1646035005727,23.0209,88.341,88.284,119.1]
["bitfinex","SOLUSD",1646035006032,1.71281064,88.34,88.282,2.74678921]
["bitfinex","SOLUSD",1646035006827,1.71281064,88.34,88.283,6.0]
["bitfinex","SOLUSD",1646035008328,1.71281064,88.34,88.282,2.74678921]
["bitfinex","SOLUSD",1646035008529,1.71281064,88.34,88.281,43.42730581]
["bitfinex","SOLUSD",1646035008530,16.9988,88.34,88.281,43.42730581]
["bitfinex","SOLUSD",1646035008728,7.58875466,88.339,88.281,43.42730581]
["bitfinex","SOLUSD",1646035011331,7.58875466,88.339,88.282,6.0]
["bitfinex","SOLUSD",1646035011931,6.2371942,88.338,88.282,6.0]
["bitfinex","SOLUSD",1646035012534,17.0011,88.33,88.215,2.75958301]
["bitfinex","SOLUSD",1646035012735,6.25254955,88.329,88.216,24.7046]
["bitfinex","SOLUSD",1646035012933,31.87008921,88.329,88.22,2.74678921]
["bitfinex","SOLUSD",1646035013133,1.46294522,88.328,88.22,2.74678921]
["bitfinex","SOLUSD",1646035013538,10.4638137,88.327,88.221,57.78097266]
["bitfinex","SOLUSD",1646035013738,1.80403213,88.326,88.221,57.78097266]
["bitfinex","SOLUSD",1646035013935,4.531,88.325,88.222,6.0]
["bitfinex","SOLUSD",1646035014537,17.0056,88.31,88.222,6.0]
["bitfinex","SOLUSD",1646035014757,59.78340196,88.309,88.222,6.0]
["bitfinex","SOLUSD",1646035014955,7.78298686,88.308,88.222,6.0]
["bitfinex","SOLUSD",1646035015455,6.06071899,88.307,88.222,6.0]
["bitfinex","SOLUSD",1646035015856,6.06071899,88.307,88.222,8.74678921]
["bitfinex","SOLUSD",1646035016558,17.0065,88.3,88.222,8.74678921]
["bitfinex","SOLUSD",1646035016756,1.48205426,88.299,88.222,8.74678921]
["bitfinex","SOLUSD",1646035016957,1.64968634,88.297,88.222,8.74678921]
["bitfinex","SOLUSD",1646035018763,1.64968634,88.297,88.223,113.1]
["bitfinex","SOLUSD",1646035018962,22.5129,88.298,88.224,6.0]
["bitfinex","SOLUSD",1646035019160,22.5129,88.298,88.224,8.74678921]
["bitfinex","SOLUSD",1646035019361,22.5129,88.298,88.224,38.61527378]
["bitfinex","SOLUSD",1646035019560,22.5129,88.298,88.225,2.74678921]
["bitfinex","SOLUSD",1646035019860,22.5129,88.298,88.226,6.0]
["bitfinex","SOLUSD",1646035020265,1.45428314,88.297,88.227,2.74678921]
["bitfinex","SOLUSD",1646035020663,1.45428314,88.297,88.222,6.0]
["bitfinex","SOLUSD",1646035021064,22.5129,88.298,88.223,2.74678921]
["bitfinex","SOLUSD",1646035021263,22.5129,88.298,88.224,6.0]
["bitfinex","SOLUSD",1646035021466,7.40071378,88.297,88.224,6.0]
["bitfinex","SOLUSD",1646035022063,7.40071378,88.297,88.223,2.74678921]
["bitfinex","SOLUSD",1646035022464,1.57924054,88.296,88.223,2.74678921]
["bitfinex","SOLUSD",1646035022664,11.20870927,88.295,88.224,6.0]
["bitfinex","SOLUSD",1646035023068,1.85062784,88.294,88.224,6.0]
["bitfinex","SOLUSD",1646035023264,1.63947791,88.289,88.221,57.78097266]
["bitfinex","SOLUSD",1646035023466,4.532,88.288,88.221,57.78097266]
["bitfinex","SOLUSD",1646035023864,6.17620356,88.294,88.221,57.78097266]
["bitfinex","SOLUSD",1646035024465,17.0105,88.28,88.221,57.78097266]
["bitfinex","SOLUSD",1646035024665,22.528,88.279,88.221,57.78097266]
["bitfinex","SOLUSD",1646035025266,22.528,88.279,88.222,6.0]
["bitfinex","SOLUSD",1646035027573,22.528,88.279,88.221,57.78097266]
["bitfinex","SOLUSD",1646035027973,1.50262818,88.278,88.221,57.78097266]
["bitfinex","SOLUSD",1646035036488,22.528,88.279,88.222,113.1]
["bitfinex","SOLUSD",1646035036686,22.528,88.279,88.224,113.1]
["bitfinex","SOLUSD",1646035036888,22.528,88.279,88.226,113.1]
["bitfinex","SOLUSD",1646035037090,22.528,88.279,88.227,8.8288613]
["bitfinex","SOLUSD",1646035037288,42.49619883,88.297,88.227,8.8288613]
["bitfinex","SOLUSD",1646035037488,24.7513,88.296,88.227,8.8288613]
["bitfinex","SOLUSD",1646035038888,24.7513,88.296,88.227,6.0]
["bitfinex","SOLUSD",1646035039090,24.7513,88.296,88.223,6.0]
["bitfinex","SOLUSD",1646035039288,24.7513,88.296,88.225,2.5581187]
["bitfinex","SOLUSD",1646035039488,24.7513,88.296,88.226,6.0]
["bitfinex","SOLUSD",1646035040692,1.81939988,88.295,88.221,74.78767266]
["bitfinex","SOLUSD",1646035040889,6.0,88.294,88.222,6.0]
["bitfinex","SOLUSD",1646035041392,6.0,88.294,88.223,113.1]
["bitfinex","SOLUSD",1646035041593,24.7513,88.296,88.225,113.1]
["bitfinex","SOLUSD",1646035041794,24.7513,88.296,88.231,113.1]
["bitfinex","SOLUSD",1646035041996,24.7513,88.296,88.233,113.1]
["bitfinex","SOLUSD",1646035042197,24.7513,88.296,88.234,6.0]
["bitfinex","SOLUSD",1646035042395,24.7513,88.296,88.235,44.81731611]
["bitfinex","SOLUSD",1646035042594,24.7513,88.296,88.236,6.0]
["bitfinex","SOLUSD",1646035043996,24.7513,88.296,88.237,113.1]
["bitfinex","SOLUSD",1646035044197,24.7513,88.296,88.238,6.0]
["bitfinex","SOLUSD",1646035045495,24.7513,88.296,88.236,113.1]
["bitfinex","SOLUSD",1646035045496,24.7513,88.296,88.237,6.0]
["bitfinex","SOLUSD",1646035050215,24.7513,88.296,88.236,6.0]
["bitfinex","SOLUSD",1646035052118,24.7513,88.296,88.235,44.81731611]
["bitfinex","SOLUSD",1646035052719,24.7513,88.296,88.236,6.0]
["bitfinex","SOLUSD",1646035052919,24.7513,88.296,88.235,44.81731611]
["bitfinex","SOLUSD",1646035053718,1.8421415,88.295,88.235,44.81731611]
["bitfinex","SOLUSD",1646035053921,1.61481294,88.293,88.235,44.81731611]
["bitfinex","SOLUSD",1646035054119,4.531,88.292,88.235,44.81731611]
["bitfinex","SOLUSD",1646035055019,1.61481294,88.293,88.235,44.81731611]
["bitfinex","SOLUSD",1646035055519,17.0087,88.29,88.235,44.81731611]
["bitfinex","SOLUSD",1646035055727,1.43281864,88.289,88.235,44.81731611]
["bitfinex","SOLUSD",1646035056524,9.66281864,88.289,88.202,113.1]
["bitfinex","SOLUSD",1646035056724,9.66281864,88.289,88.205,6.0]
["bitfinex","SOLUSD",1646035056922,17.0103,88.28,88.2,113.1]
["bitfinex","SOLUSD",1646035057124,1.53942502,88.278,88.2,113.1]
["bitfinex","SOLUSD",1646035057325,6.0,88.277,88.2,113.1]
["bitfinex","SOLUSD",1646035057522,6.0,88.277,88.19,17.0081]
["bitfinex","SOLUSD",1646035057523,6.0,88.277,88.201,64.43662698]
["bitfinex","SOLUSD",1646035057724,6.0,88.277,88.201,58.43662698]
["bitfinex","SOLUSD",1646035057923,6.3369072,88.275,88.201,58.43662698]
["bitfinex","SOLUSD",1646035058125,4.533,88.274,88.201,58.43662698]
["bitfinex","SOLUSD",1646035058327,17.0125,88.27,88.201,58.43662698]
["bitfinex","SOLUSD",1646035058624,6.40257735,88.269,88.201,58.43662698]
["bitfinex","SOLUSD",1646035059026,23.0023,88.268,88.201,58.43662698]
["bitfinex","SOLUSD",1646035059325,1.59511268,88.267,88.201,58.43662698]
["bitfinex","SOLUSD",1646035059632,1.4123673,88.259,88.201,58.43662698]
["bitfinex","SOLUSD",1646035059827,23.0023,88.258,88.201,58.43662698]
["bitfinex","SOLUSD",1646035060025,1.68316682,88.257,88.201,58.43662698]
["bitfinex","SOLUSD",1646035062929,6.0,88.256,88.201,58.43662698]
["bitfinex","SOLUSD",1646035067134,1.68316682,88.257,88.201,58.43662698]
["bitfinex","SOLUSD",1646035072136,6.0,88.256,88.201,58.43662698]
["bitfinex","SOLUSD",1646035072337,23.0023,88.258,88.202,121.84678921]
["bitfinex","SOLUSD",1646035072738,23.0023,88.258,88.203,2.74678921]
["bitfinex","SOLUSD",1646035072935,23.0023,88.258,88.204,6.0]
["bitfinex","SOLUSD",1646035073338,23.0023,88.258,88.204,8.74678921]
["bitfinex","SOLUSD",1646035074336,23.0023,88.258,88.204,121.84678921]
["bitfinex","SOLUSD",1646035076137,23.0023,88.258,88.204,8.74678921]
["bitfinex","SOLUSD",1646035077142,23.0023,88.258,88.204,6.0]
["bitfinex","SOLUSD",1646035077339,23.0023,88.258,88.201,75.34722698]
["bitfinex","SOLUSD",1646035077538,6.80082792,88.257,88.201,75.34722698]
["bitfinex","SOLUSD",1646035080141,23.0023,88.258,88.201,58.43662698]
["bitfinex","SOLUSD",1646035081541,23.0023,88.258,88.202,113.1]
["bitfinex","SOLUSD",1646035081742,24.0699,88.277,88.204,113.1]
["bitfinex","SOLUSD",1646035081941,24.0699,88.277,88.206,113.1]
["bitfinex","SOLUSD",1646035082142,24.0699,88.277,88.208,113.1]
["bitfinex","SOLUSD",1646035082342,24.0699,88.277,88.21,113.1]
["bitfinex","SOLUSD",1646035082542,67.12996789,88.277,88.211,6.0]
["bitfinex","SOLUSD",1646035082744,67.12996789,88.277,88.209,6.0]
["bitfinex","SOLUSD",1646035082947,67.12996789,88.277,88.209,5.5]
["bitfinex","SOLUSD",1646035083146,67.12996789,88.277,88.203,115.84678921]
["bitfinex","SOLUSD",1646035084248,1.72018089,88.292,88.205,113.1]
["bitfinex","SOLUSD",1646035084447,23.9751,88.296,88.207,113.1]
["bitfinex","SOLUSD",1646035084649,23.9751,88.296,88.211,113.1]
["bitfinex","SOLUSD",1646035084847,23.9751,88.296,88.213,113.1]
["bitfinex","SOLUSD",1646035085049,23.9751,88.296,88.214,12.91958459]
["bitfinex","SOLUSD",1646035085348,23.9751,88.296,88.216,2.5690272]
["bitfinex","SOLUSD",1646035085552,22.5122,88.318,88.221,113.1]
["bitfinex","SOLUSD",1646035085751,23.2504,88.317,88.24,16.9997]
["bitfinex","SOLUSD",1646035085948,23.2504,88.317,88.241,6.0]
["bitfinex","SOLUSD",1646035086147,37.79325237,88.316,88.242,44.16166179]
["bitfinex","SOLUSD",1646035086350,1.60014921,88.315,88.242,44.16166179]
["bitfinex","SOLUSD",1646035086951,1.60014921,88.315,88.243,6.0]
["bitfinex","SOLUSD",1646035087151,42.32425237,88.316,88.243,8.74678921]
["bitfinex","SOLUSD",1646035087349,7.67090683,88.315,88.244,6.0]
["bitfinex","SOLUSD",1646035087550,7.67090683,88.315,88.242,44.16166179]
["bitfinex","SOLUSD",1646035087750,6.00147697,88.314,88.242,43.66166179]
["bitfinex","SOLUSD",1646035087952,8.74826618,88.314,88.242,43.66166179]
["bitfinex","SOLUSD",1646035088154,8.74826618,88.314,88.203,2.66573608]
["bitfinex","SOLUSD",1646035088350,8.74826618,88.314,88.201,4.531]
["bitfinex","SOLUSD",1646035088351,1.43521954,88.309,88.201,4.531]
["bitfinex","SOLUSD",1646035088553,4.532,88.308,88.202,6.0]
["bitfinex","SOLUSD",1646035088852,8.92366507,88.308,88.201,6.0]
["bitfinex","SOLUSD",1646035089052,1.38081781,88.306,88.201,6.0]
["bitfinex","SOLUSD",1646035089254,1.81770178,88.304,88.202,45.6477078]
["bitfinex","SOLUSD",1646035089452,6.45845886,88.302,88.203,6.0]
["bitfinex","SOLUSD",1646035089653,6.31915836,88.301,88.203,6.0]
["bitfinex","SOLUSD",1646035090067,2.74678921,88.3,88.203,6.0]
["bitfinex","SOLUSD",1646035090269,17.0087,88.29,88.202,45.6477078]
["bitfinex","SOLUSD",1646035090471,20.88373032,88.3,88.202,45.6477078]
["bitfinex","SOLUSD",1646035090472,39.46665437,88.288,88.202,45.6477078]
["bitfinex","SOLUSD",1646035090771,6.18413583,88.287,88.202,45.6477078]
["bitfinex","SOLUSD",1646035091374,17.0112,88.28,88.192,4.532]
["bitfinex","SOLUSD",1646035091570,28.3438,88.279,88.177,43.36637063]
["bitfinex","SOLUSD",1646035091872,1.46523154,88.278,88.177,26.65436457]
["bitfinex","SOLUSD",1646035092069,1.46523154,88.278,88.178,4.533]
["bitfinex","SOLUSD",1646035092468,17.0152,88.26,88.179,45.3503262]
["bitfinex","SOLUSD",1646035092669,8.70157021,88.258,88.179,45.3503262]
["bitfinex","SOLUSD",1646035092869,8.70157021,88.258,88.18,6.0]
["bitfinex","SOLUSD",1646035093272,1.43864433,88.256,88.181,28.3876979]
["bitfinex","SOLUSD",1646035093469,1.43864433,88.256,88.182,6.0]
["bitfinex","SOLUSD",1646035094470,6.0,88.255,88.182,6.0]
["bitfinex","SOLUSD",1646035095270,1.43864433,88.256,88.183,28.3876979]
["bitfinex","SOLUSD",1646035095471,1.43864433,88.256,88.184,6.0]
["bitfinex","SOLUSD",1646035095874,1.43864433,88.256,88.185,28.3876979]
["bitfinex","SOLUSD",1646035096072,1.43864433,88.256,88.186,6.0]
["bitfinex","SOLUSD",1646035096373,1.43864433,88.256,88.187,28.3876979]
["bitfinex","SOLUSD",1646035096572,1.43864433,88.256,88.188,6.0]
["bitfinex","SOLUSD",1646035096973,23.6144,88.257,88.189,113.1]
["bitfinex","SOLUSD",1646035097174,23.6144,88.257,88.19,6.0]
["bitfinex","SOLUSD",1646035097379,23.6144,88.257,88.191,112.6]
["bitfinex","SOLUSD",1646035097577,23.6144,88.257,88.193,112.6]
["bitfinex","SOLUSD",1646035097780,23.6144,88.257,88.194,8.54648756]
["bitfinex","SOLUSD",1646035097976,23.6144,88.257,88.195,155.3287734]
["bitfinex","SOLUSD",1646035098186,23.6144,88.257,88.196,8.46338694]
["bitfinex","SOLUSD",1646035098387,23.6144,88.257,88.197,112.6]
["bitfinex","SOLUSD",1646035098587,23.6144,88.257,88.199,112.6]
["bitfinex","SOLUSD",1646035098790,23.6144,88.257,88.201,112.6]
["bitfinex","SOLUSD",1646035098986,23.6144,88.257,88.203,112.6]
["bitfinex","SOLUSD",1646035099187,23.6144,88.257,88.204,6.0]
["bitfinex","SOLUSD",1646035100188,23.6144,88.257,88.199,6.0]
["bitfinex","SOLUSD",1646035100388,31.9644,88.257,88.197,2.74678921]
["bitfinex","SOLUSD",1646035100590,31.9644,88.257,88.197,19.93018921]
["bitfinex","SOLUSD",1646035100591,40.47217808,88.256,88.197,19.93018921]
["bitfinex","SOLUSD",1646035100891,40.47217808,88.256,88.198,6.0]
["bitfinex","SOLUSD",1646035101091,1.86163299,88.255,88.198,6.0]
["bitfinex","SOLUSD",1646035101288,1.86163299,88.255,88.197,19.93018921]
["bitfinex","SOLUSD",1646035102093,1.86163299,88.255,88.181,4.533]
["bitfinex","SOLUSD",1646035102291,1.86163299,88.255,88.18,113.1]
["bitfinex","SOLUSD",1646035103195,40.47217808,88.256,88.182,25.57067146]
["bitfinex","SOLUSD",1646035103398,40.47217808,88.256,88.196,6.0]
["bitfinex","SOLUSD",1646035103995,40.47217808,88.256,88.196,5.5]
["bitfinex","SOLUSD",1646035104795,23.6144,88.257,88.196,5.5]
["bitfinex","SOLUSD",1646035104995,23.6144,88.257,88.197,28.3876979]
["bitfinex","SOLUSD",1646035105898,56.29985497,88.257,88.198,6.0]
["bitfinex","SOLUSD",1646035106297,1.35641942,88.256,88.195,42.7287734]
["bitfinex","SOLUSD",1646035106700,6.0,88.255,88.195,42.7287734]
["bitfinex","SOLUSD",1646035108523,7.81762255,88.255,88.174,16.675]
["bitfinex","SOLUSD",1646035108724,6.0,88.255,88.176,6.0]
["bitfinex","SOLUSD",1646035108922,7.58192745,88.255,88.176,6.0]
["bitfinex","SOLUSD",1646035109123,7.58192745,88.255,88.176,5.5]
["bitfinex","SOLUSD",1646035109528,7.58192745,88.255,88.177,43.59753258]
["bitfinex","SOLUSD",1646035110227,7.58192745,88.255,88.178,6.0]
["bitfinex","SOLUSD",1646035110626,5.8933722,88.254,88.177,43.59753258]
["bitfinex","SOLUSD",1646035110826,6.0,88.253,88.177,43.59753258]
["bitfinex","SOLUSD",1646035111028,7.56831947,88.253,88.177,71.98523048]
["bitfinex","SOLUSD",1646035111227,5.88683385,88.252,88.178,6.0]
["bitfinex","SOLUSD",1646035111433,7.873574,88.251,88.177,71.98523048]
["bitfinex","SOLUSD",1646035111632,4.534,88.25,88.178,6.0]
["bitfinex","SOLUSD",1646035111826,7.38307154,88.249,88.177,71.98523048]
["bitfinex","SOLUSD",1646035112031,24.2385,88.248,88.177,43.59753258]
["bitfinex","SOLUSD",1646035112227,7.41816519,88.247,88.177,43.59753258]
["bitfinex","SOLUSD",1646035113532,7.41816519,88.247,88.178,6.0]
["bitfinex","SOLUSD",1646035114131,7.41816519,88.247,88.177,43.59753258]
["bitfinex","SOLUSD",1646035116836,7.41816519,88.247,88.178,6.0]
["bitfinex","SOLUSD",1646035119535,7.81803044,88.247,88.178,6.0]
["bitfinex","SOLUSD",1646035119836,17.0185,88.24,88.178,6.0]
["bitfinex","SOLUSD",1646035120036,12.06625626,88.239,88.178,6.0]
["bitfinex","SOLUSD",1646035120235,7.38957646,88.238,88.178,6.0]
["bitfinex","SOLUSD",1646035120437,1.71860092,88.236,88.178,6.0]
["bitfinex","SOLUSD",1646035120635,10.534,88.235,88.178,6.0]
["bitfinex","SOLUSD",1646035120838,1.87456298,88.234,88.178,6.0]
["bitfinex","SOLUSD",1646035121035,6.0,88.233,88.178,6.0]
["bitfinex","SOLUSD",1646035121438,17.0201,88.23,88.178,6.0]
["bitfinex","SOLUSD",1646035121636,6.0,88.229,88.178,6.0]
["bitfinex","SOLUSD",1646035123338,7.44993234,88.229,88.178,6.0]
["bitfinex","SOLUSD",1646035124338,7.44993234,88.229,88.144,6.0]
["bitfinex","SOLUSD",1646035124539,24.6727,88.228,88.145,4.535]
["bitfinex","SOLUSD",1646035124738,7.41468635,88.227,88.146,6.0]
["bitfinex","SOLUSD",1646035124939,7.41468635,88.227,88.147,4.535]
["bitfinex","SOLUSD",1646035125140,32.68545497,88.225,88.149,53.27071956]
["bitfinex","SOLUSD",1646035125339,7.65039493,88.224,88.15,6.0]
["bitfinex","SOLUSD",1646035126143,17.0219,88.22,88.15,6.0]
["bitfinex","SOLUSD",1646035126345,7.40035411,88.219,88.15,6.0]
["bitfinex","SOLUSD",1646035126743,6.378465,88.218,88.15,6.0]
["bitfinex","SOLUSD",1646035126943,7.74554002,88.217,88.15,6.0]
["bitfinex","SOLUSD",1646035127343,6.0,88.217,88.15,6.0]
["bitfinex","SOLUSD",1646035127543,17.0238,88.21,88.15,6.0]
["bitfinex","SOLUSD",1646035127744,12.06625626,88.208,88.15,6.0]
["bitfinex","SOLUSD",1646035128143,1.42773233,88.207,88.15,6.0]
["bitfinex","SOLUSD",1646035128344,6.0,88.206,88.15,6.0]
["bitfinex","SOLUSD",1646035128545,6.0,88.206,88.133,6.0]
["bitfinex","SOLUSD",1646035128744,17.0258,88.2,88.133,6.0]
["bitfinex","SOLUSD",1646035128945,7.70674119,88.199,88.133,6.0]
["bitfinex","SOLUSD",1646035129346,7.70674119,88.199,88.134,59.06879338]
["bitfinex","SOLUSD",1646035129546,7.70674119,88.199,88.135,6.0]
["bitfinex","SOLUSD",1646035131048,7.70674119,88.199,88.134,59.06879338]
["bitfinex","SOLUSD",1646035132349,7.70674119,88.199,88.135,6.0]
["bitfinex","SOLUSD",1646035135052,7.70674119,88.199,88.134,59.06879338]
["bitfinex","SOLUSD",1646035135454,32.68545497,88.189,88.134,59.06879338]
["bitfinex","SOLUSD",1646035135652,6.0,88.188,88.134,59.06879338]
["bitfinex","SOLUSD",1646035135852,7.64144508,88.188,88.134,59.06879338]
["bitfinex","SOLUSD",1646035137854,6.0,88.188,88.134,59.06879338]
["bitfinex","SOLUSD",1646035139057,7.66170708,88.188,88.134,59.06879338]
["bitfinex","SOLUSD",1646035141170,23.4325,88.238,88.135,115.84678921]
["bitfinex","SOLUSD",1646035141366,1.68157725,88.237,88.151,113.1]
["bitfinex","SOLUSD",1646035141564,1.68157725,88.237,88.153,113.1]
["bitfinex","SOLUSD",1646035141768,1.68157725,88.237,88.154,6.0]
["bitfinex","SOLUSD",1646035141967,4.535,88.236,88.15,16.28]
["bitfinex","SOLUSD",1646035142167,40.4837405,88.235,88.151,72.47749539]
["bitfinex","SOLUSD",1646035142376,10.535,88.234,88.151,72.47749539]
["bitfinex","SOLUSD",1646035142577,6.0,88.234,88.151,72.47749539]
["bitfinex","SOLUSD",1646035143179,6.0,88.234,88.151,66.47749539]
["bitfinex","SOLUSD",1646035143578,17.0204,88.23,88.151,66.47749539]
["bitfinex","SOLUSD",1646035143780,6.0,88.229,88.151,66.47749539]
["bitfinex","SOLUSD",1646035143981,29.2123,88.228,88.151,66.47749539]
["bitfinex","SOLUSD",1646035144181,6.0,88.227,88.151,66.47749539]
["bitfinex","SOLUSD",1646035144382,4.535,88.226,88.151,66.47749539]
["bitfinex","SOLUSD",1646035144683,6.0,88.227,88.151,66.47749539]
["bitfinex","SOLUSD",1646035144884,6.0,88.227,88.152,6.0]
["bitfinex","SOLUSD",1646035145785,6.0,88.227,88.151,66.47749539]
["bitfinex","SOLUSD",1646035145983,6.0,88.227,88.152,6.0]
["bitfinex","SOLUSD",1646035147188,4.26797073,88.219,88.152,6.0]
["bitfinex","SOLUSD",1646035147386,4.26797073,88.219,88.151,66.47749539]
["bitfinex","SOLUSD",1646035147585,10.535,88.218,88.151,66.47749539]
["bitfinex","SOLUSD",1646035147985,10.535,88.218,88.151,42.52949539]
["bitfinex","SOLUSD",1646035148186,22.8613,88.217,88.151,42.52949539]
["bitfinex","SOLUSD",1646035148386,17.024,88.21,88.151,42.52949539]
["bitfinex","SOLUSD",1646035148586,6.0,88.209,88.151,42.52949539]
["bitfinex","SOLUSD",1646035149691,6.0,88.209,88.146,4.535]
["bitfinex","SOLUSD",1646035149692,17.0258,88.2,88.146,4.535]
["bitfinex","SOLUSD",1646035149889,6.0,88.199,88.146,4.535]
["bitfinex","SOLUSD",1646035150491,24.4692,88.198,88.146,4.535]
["bitfinex","SOLUSD",1646035150691,46.4837405,88.197,88.147,45.61274279]
["bitfinex","SOLUSD",1646035150991,40.4837405,88.197,88.147,45.61274279]
["bitfinex","SOLUSD",1646035151791,24.4692,88.198,88.147,45.61274279]
["bitfinex","SOLUSD",1646035151991,24.4692,88.198,88.148,6.0]
["bitfinex","SOLUSD",1646035152893,36.07799458,88.197,88.148,6.0]
["bitfinex","SOLUSD",1646035153693,24.4692,88.198,88.148,6.0]
["bitfinex","SOLUSD",1646035157501,24.4692,88.198,88.146,4.535]
["bitfinex","SOLUSD",1646035161409,6.0,88.197,88.146,4.535]
["bitfinex","SOLUSD",1646035162009,4.535,88.196,88.146,4.535]
["bitfinex","SOLUSD",1646035162609,4.535,88.197,88.146,4.535]
["bitfinex","SOLUSD",1646035163710,6.0,88.196,88.146,4.535]
["bitfinex","SOLUSD",1646035163910,4.535,88.195,88.146,4.535]
["bitfinex","SOLUSD",1646035164110,6.0,88.194,88.146,4.535]
["bitfinex","SOLUSD",1646035164311,13.08487607,88.193,88.147,41.61260611]
["bitfinex","SOLUSD",1646035166213,24.4692,88.198,88.147,41.61260611]
["bitfinex","SOLUSD",1646035166611,24.4692,88.198,88.148,113.1]
["bitfinex","SOLUSD",1646035166811,24.4692,88.198,88.15,113.1]
["bitfinex","SOLUSD",1646035167011,24.4692,88.198,88.152,113.1]
["bitfinex","SOLUSD",1646035167212,24.4692,88.198,88.153,6.0]
["bitfinex","SOLUSD",1646035168215,24.4692,88.198,88.153,119.1]
["bitfinex","SOLUSD",1646035168416,17.0232,88.22,88.153,119.1]
["bitfinex","SOLUSD",1646035168624,6.0,88.215,88.153,119.1]
["bitfinex","SOLUSD",1646035169015,42.75990307,88.217,88.153,119.1]
["bitfinex","SOLUSD",1646035169216,4.535,88.239,88.153,119.1]
["bitfinex","SOLUSD",1646035169417,17.0195,88.24,88.155,113.1]
["bitfinex","SOLUSD",1646035169616,24.4831,88.244,88.171,113.1]
["bitfinex","SOLUSD",1646035169816,4.535,88.267,88.181,113.1]
["bitfinex","SOLUSD",1646035170018,24.4286,88.268,88.183,113.1]
["bitfinex","SOLUSD",1646035170216,40.38057095,88.267,88.185,113.1]
["bitfinex","SOLUSD",1646035170415,4.533,88.266,88.187,113.1]
["bitfinex","SOLUSD",1646035170617,27.3982,88.266,88.191,113.1]
["bitfinex","SOLUSD",1646035170817,27.3982,88.266,88.193,113.1]
["bitfinex","SOLUSD",1646035171015,22.8652,88.266,88.194,6.0]
["bitfinex","SOLUSD",1646035171816,22.8652,88.266,88.195,113.1]
["bitfinex","SOLUSD",1646035172016,22.8652,88.266,88.199,113.1]
["bitfinex","SOLUSD",1646035172316,22.8652,88.266,88.201,113.1]
["bitfinex","SOLUSD",1646035172516,22.8652,88.266,88.203,113.1]
["bitfinex","SOLUSD",1646035172719,22.8652,88.266,88.205,113.1]
["bitfinex","SOLUSD",1646035172917,22.8652,88.266,88.207,113.1]
["bitfinex","SOLUSD",1646035173216,22.8652,88.266,88.209,113.1]
["bitfinex","SOLUSD",1646035173418,22.8652,88.266,88.211,113.1]
["bitfinex","SOLUSD",1646035173620,22.8652,88.266,88.213,46.48746541]
["bitfinex","SOLUSD",1646035173817,22.8652,88.266,88.214,6.0]
["bitfinex","SOLUSD",1646035177122,22.8652,88.266,88.215,113.1]
["bitfinex","SOLUSD",1646035177323,22.7323,88.288,88.217,113.1]
["bitfinex","SOLUSD",1646035177522,22.7323,88.288,88.218,6.0]
["bitfinex","SOLUSD",1646035177726,22.7323,88.288,88.216,6.0]
["bitfinex","SOLUSD",1646035178123,33.36621904,88.287,88.214,6.0]
["bitfinex","SOLUSD",1646035178523,33.36621904,88.287,88.215,113.1]
["bitfinex","SOLUSD",1646035178724,33.36621904,88.287,88.217,113.1]
["bitfinex","SOLUSD",1646035178927,33.36621904,88.287,88.219,113.1]
["bitfinex","SOLUSD",1646035179123,33.36621904,88.287,88.218,6.0]
["bitfinex","SOLUSD",1646035179124,33.36621904,88.287,88.22,6.0]
["bitfinex","SOLUSD",1646035179324,33.36621904,88.287,88.218,6.0]
["bitfinex","SOLUSD",1646035179524,33.36621904,88.287,88.213,46.48746541]
["bitfinex","SOLUSD",1646035179525,4.532,88.286,88.214,6.0]
["bitfinex","SOLUSD",1646035179728,6.0,88.285,88.214,6.0]
["bitfinex","SOLUSD",1646035180326,6.0,88.286,88.215,2.74678921]
["bitfinex","SOLUSD",1646035180528,6.0,88.286,88.21,17.2369]
["bitfinex","SOLUSD",1646035181226,6.0,88.286,88.211,46.13262286]
["bitfinex","SOLUSD",1646035181628,17.0106,88.28,88.211,46.13262286]
["bitfinex","SOLUSD",1646035181830,6.0,88.279,88.211,46.13262286]
["bitfinex","SOLUSD",1646035182328,22.9943,88.278,88.211,46.13262286]
["bitfinex","SOLUSD",1646035182529,6.0,88.277,88.211,46.13262286]
["bitfinex","SOLUSD",1646035185551,17.0123,88.27,88.193,29.041]
["bitfinex","SOLUSD",1646035185756,10.533,88.269,88.193,29.041]
["bitfinex","SOLUSD",1646035186455,24.4449,88.268,88.193,29.041]
["bitfinex","SOLUSD",1646035186656,21.91849219,88.267,88.194,53.3348944]
["bitfinex","SOLUSD",1646035186856,10.533,88.267,88.195,113.1]
["bitfinex","SOLUSD",1646035187059,24.4449,88.268,88.197,113.1]
["bitfinex","SOLUSD",1646035187358,24.4449,88.268,88.199,113.1]
["bitfinex","SOLUSD",1646035187655,24.4449,88.268,88.201,113.1]
["bitfinex","SOLUSD",1646035187856,24.4449,88.268,88.202,6.0]
["bitfinex","SOLUSD",1646035188056,38.5556449,88.267,88.202,6.0]
["bitfinex","SOLUSD",1646035188457,38.5556449,88.267,88.2,23.0095]
["bitfinex","SOLUSD",1646035190260,6.0,88.266,88.195,23.0202]
["bitfinex","SOLUSD",1646035190459,4.533,88.265,88.193,4.533]
["bitfinex","SOLUSD",1646035190664,6.0,88.264,88.193,4.533]
["bitfinex","SOLUSD",1646035190865,4.533,88.263,88.193,4.533]
["bitfinex","SOLUSD",1646035191259,4.533,88.266,88.193,4.533]
["bitfinex","SOLUSD",1646035191461,17.0148,88.26,88.193,4.533]
["bitfinex","SOLUSD",1646035193067,17.0175,88.25,88.193,4.533]
["bitfinex","SOLUSD",1646035193265,6.19606633,88.248,88.193,4.533]
["bitfinex","SOLUSD",1646035193472,4.534,88.247,88.193,4.533]
["bitfinex","SOLUSD",1646035193871,6.19606633,88.248,88.193,4.533]
["bitfinex","SOLUSD",1646035195069,6.19606633,88.248,88.193,7.27978921]
["bitfinex","SOLUSD",1646035195269,6.19606633,88.248,88.194,6.0]
["bitfinex","SOLUSD",1646035196171,6.19606633,88.248,88.193,21.4217]
["bitfinex","SOLUSD",1646035196372,6.19606633,88.248,88.194,6.0]
["bitfinex","SOLUSD",1646035198672,6.19606633,88.248,88.193,4.533]
["bitfinex","SOLUSD",1646035199273,6.0,88.247,88.193,4.533]
["bitfinex","SOLUSD",1646035200277,6.19606633,88.248,88.193,4.533]
["bitfinex","SOLUSD",1646035201379,23.0884,88.249,88.194,6.0]
["bitfinex","SOLUSD",1646035201778,23.0884,88.249,88.194,8.74678921]
["bitfinex","SOLUSD",1646035201982,23.0884,88.249,88.195,2.74678921]
["bitfinex","SOLUSD",1646035202179,23.0884,88.249,88.196,6.0]
["bitfinex","SOLUSD",1646035202397,23.0884,88.249,88.197,55.89044501]
["bitfinex","SOLUSD",1646035202597,23.0884,88.249,88.2,17.0098]
["bitfinex","SOLUSD",1646035202901,23.0884,88.249,88.201,6.0]
["bitfinex","SOLUSD",1646035203396,23.0884,88.249,88.199,6.0]
["bitfinex","SOLUSD",1646035203600,23.0884,88.249,88.194,6.0]
["bitfinex","SOLUSD",1646035204098,23.0884,88.249,88.195,58.91287276]
["bitfinex","SOLUSD",1646035204298,23.0884,88.249,88.196,6.0]
["bitfinex","SOLUSD",1646035207703,44.65617366,88.255,88.2,17.0098]
["bitfinex","SOLUSD",1646035207902,44.65617366,88.255,88.201,6.0]
["bitfinex","SOLUSD",1646035208715,17.0107,88.28,88.201,6.0]
["bitfinex","SOLUSD",1646035208906,4.533,88.321,88.21,17.0074]
["bitfinex","SOLUSD",1646035209104,4.7453825,88.383,88.212,70.0]
["bitfinex","SOLUSD",1646035209305,3.162584,88.366,88.233,5.0]
["bitfinex","SOLUSD",1646035209505,67.82,88.431,88.213,10.4359]
["bitfinex","SOLUSD",1646035209506,67.82,88.431,88.234,6.0]
["bitfinex","SOLUSD",1646035209708,113.1,88.407,88.213,92.32759727]
["bitfinex","SOLUSD",1646035209910,67.82,88.4,88.234,2.74678921]
["bitfinex","SOLUSD",1646035210105,57.56473943,88.396,88.235,10.529]
["bitfinex","SOLUSD",1646035210306,113.1,88.389,88.26,16.9969]
["bitfinex","SOLUSD",1646035210507,57.56473943,88.396,88.261,10.527]
["bitfinex","SOLUSD",1646035210707,57.56473943,88.396,88.261,40.40308653]
["bitfinex","SOLUSD",1646035210906,57.56473943,88.396,88.262,65.71848731]
["bitfinex","SOLUSD",1646035211108,57.56473943,88.396,88.263,10.527]
["bitfinex","SOLUSD",1646035211311,6.0,88.395,88.29,16.9912]
["bitfinex","SOLUSD",1646035211507,57.56473943,88.396,88.292,113.1]
["bitfinex","SOLUSD",1646035211707,57.56473943,88.396,88.294,113.1]
["bitfinex","SOLUSD",1646035211909,57.56473943,88.396,88.296,113.1]
["bitfinex","SOLUSD",1646035212107,6.0,88.395,88.297,10.527]
["bitfinex","SOLUSD",1646035212306,6.0,88.395,88.3,16.9897]
["bitfinex","SOLUSD",1646035212510,6.0,88.395,88.301,6.0]
["bitfinex","SOLUSD",1646035213710,57.56473943,88.396,88.301,6.0]
["bitfinex","SOLUSD",1646035213912,6.0,88.395,88.302,113.1]
["bitfinex","SOLUSD",1646035214110,45.4347,88.394,88.303,6.0]
["bitfinex","SOLUSD",1646035214311,6.0,88.393,88.303,6.0]
["bitfinex","SOLUSD",1646035214712,6.0,88.393,88.301,6.0]
["bitfinex","SOLUSD",1646035214916,6.0,88.393,88.302,113.1]
["bitfinex","SOLUSD",1646035215114,45.4347,88.394,88.311,113.1]
["bitfinex","SOLUSD",1646035215413,57.56473943,88.396,88.313,113.1]
["bitfinex","SOLUSD",1646035215614,57.56473943,88.396,88.315,113.1]
["bitfinex","SOLUSD",1646035215816,57.56473943,88.396,88.317,113.1]
["bitfinex","SOLUSD",1646035216115,57.56473943,88.396,88.318,10.527]
["bitfinex","SOLUSD",1646035216315,57.56473943,88.396,88.316,6.0]
["bitfinex","SOLUSD",1646035216518,57.56473943,88.396,88.319,6.0]
["bitfinex","SOLUSD",1646035217117,57.56473943,88.396,88.318,6.0]
["bitfinex","SOLUSD",1646035217618,57.56473943,88.396,88.32,16.9859]
["bitfinex","SOLUSD",1646035217916,57.56473943,88.396,88.321,6.0]
["bitfinex","SOLUSD",1646035218315,6.0,88.395,88.321,6.0]
["bitfinex","SOLUSD",1646035218517,57.56473943,88.396,88.294,113.1]
["bitfinex","SOLUSD",1646035218716,23.555,88.395,88.295,6.0]
["bitfinex","SOLUSD",1646035218918,23.555,88.395,88.3,16.9886]
["bitfinex","SOLUSD",1646035219119,57.56473943,88.396,88.301,119.1]
["bitfinex","SOLUSD",1646035219317,57.56473943,88.396,88.311,113.1]
["bitfinex","SOLUSD",1646035219516,57.56473943,88.396,88.313,113.1]
["bitfinex","SOLUSD",1646035219716,57.56473943,88.396,88.315,113.1]
["bitfinex","SOLUSD",1646035219917,57.56473943,88.396,88.317,113.1]
["bitfinex","SOLUSD",1646035220117,57.56473943,88.396,88.319,113.1]
["bitfinex","SOLUSD",1646035220318,57.56473943,88.396,88.321,113.1]
["bitfinex","SOLUSD",1646035220517,57.56473943,88.396,88.34,16.9825]
["bitfinex","SOLUSD",1646035220717,57.56473943,88.396,88.341,6.0]
["bitfinex","SOLUSD",1646035221921,22.5944,88.417,88.351,113.1]
["bitfinex","SOLUSD",1646035222120,22.5944,88.417,88.352,119.1]
["bitfinex","SOLUSD",1646035222321,23.3808,88.418,88.352,121.84678921]
["bitfinex","SOLUSD",1646035222721,54.14349198,88.417,88.353,2.74678921]
["bitfinex","SOLUSD",1646035222922,54.14349198,88.417,88.354,6.0]
["bitfinex","SOLUSD",1646035223326,54.14349198,88.417,88.355,2.74678921]
["bitfinex","SOLUSD",1646035223525,54.14349198,88.417,88.36,16.9784]
["bitfinex","SOLUSD",1646035223725,54.14349198,88.417,88.361,6.0]
["bitfinex","SOLUSD",1646035223927,54.14349198,88.417,88.354,6.0]
["bitfinex","SOLUSD",1646035224129,54.14349198,88.417,88.339,6.0]
["bitfinex","SOLUSD",1646035224523,54.14349198,88.417,88.34,115.84678921]
["bitfinex","SOLUSD",1646035224723,54.14349198,88.417,88.342,113.1]
["bitfinex","SOLUSD",1646035224923,54.14349198,88.417,88.343,6.0]
["bitfinex","SOLUSD",1646035225326,54.14349198,88.417,88.343,8.74678921]
["bitfinex","SOLUSD",1646035225523,54.14349198,88.417,88.344,113.1]
["bitfinex","SOLUSD",1646035225723,54.14349198,88.417,88.345,6.0]
["bitfinex","SOLUSD",1646035225924,54.14349198,88.417,88.343,6.0]
["bitfinex","SOLUSD",1646035226123,54.14349198,88.417,88.345,2.74678921]
["bitfinex","SOLUSD",1646035226324,54.14349198,88.417,88.346,6.0]
["bitfinex","SOLUSD",1646035226728,54.14349198,88.417,88.334,2.74678921]
["bitfinex","SOLUSD",1646035226924,29.3343,88.416,88.317,2.74678921]
["bitfinex","SOLUSD",1646035227125,29.3343,88.416,88.319,113.1]
["bitfinex","SOLUSD",1646035227330,29.3343,88.416,88.321,113.1]
["bitfinex","SOLUSD",1646035227524,29.3343,88.416,88.32,6.0]
["bitfinex","SOLUSD",1646035227525,29.3343,88.416,88.33,16.9841]
["bitfinex","SOLUSD",1646035227725,29.3343,88.416,88.331,6.0]
["bitfinex","SOLUSD",1646035228129,29.3343,88.416,88.331,8.74678921]
["bitfinex","SOLUSD",1646035228328,29.3343,88.416,88.332,2.74678921]
["bitfinex","SOLUSD",1646035228549,29.3343,88.416,88.333,6.0]
["bitfinex","SOLUSD",1646035228927,29.3343,88.416,88.334,2.74678921]
["bitfinex","SOLUSD",1646035229128,29.3343,88.416,88.335,6.0]
["bitfinex","SOLUSD",1646035229530,29.3343,88.416,88.336,2.74678921]
["bitfinex","SOLUSD",1646035229729,29.3343,88.416,88.337,6.0]
["bitfinex","SOLUSD",1646035229929,29.3343,88.416,88.33,16.9841]
["bitfinex","SOLUSD",1646035230330,29.3343,88.416,88.331,6.0]
["bitfinex","SOLUSD",1646035230732,29.3343,88.416,88.313,2.74678921]
["bitfinex","SOLUSD",1646035230932,113.1,88.415,88.31,16.9877]
["bitfinex","SOLUSD",1646035231131,113.1,88.413,88.31,16.9877]
["bitfinex","SOLUSD",1646035231330,6.0,88.412,88.31,16.9877]
["bitfinex","SOLUSD",1646035231936,16.9909,88.41,88.279,29.35503327]
["bitfinex","SOLUSD",1646035232134,113.1,88.409,88.28,6.0]
["bitfinex","SOLUSD",1646035232434,113.1,88.407,88.279,2.74678921]
["bitfinex","SOLUSD",1646035232633,113.1,88.405,88.281,2.74678921]
["bitfinex","SOLUSD",1646035232836,113.1,88.401,88.281,2.74678921]
["bitfinex","SOLUSD",1646035233034,130.0948,88.39,88.281,2.74678921]
["bitfinex","SOLUSD",1646035233234,58.08844846,88.388,88.264,113.1]
["bitfinex","SOLUSD",1646035233433,6.0,88.387,88.265,6.0]
["bitfinex","SOLUSD",1646035233634,113.1,88.386,88.265,2.74678921]
["bitfinex","SOLUSD",1646035233833,113.1,88.384,88.266,2.74678921]
["bitfinex","SOLUSD",1646035234034,113.1,88.382,88.266,2.74678921]
["bitfinex","SOLUSD",1646035234434,113.1,88.38,88.266,2.74678921]
["bitfinex","SOLUSD",1646035234636,113.1,88.369,88.266,2.74678921]
["bitfinex","SOLUSD",1646035234840,71.6431477,88.368,88.25,16.9989]
["bitfinex","SOLUSD",1646035235039,113.1,88.367,88.251,8.74678921]
["bitfinex","SOLUSD",1646035235439,113.1,88.367,88.252,2.74678921]
["bitfinex","SOLUSD",1646035235640,113.1,88.367,88.253,6.0]
["bitfinex","SOLUSD",1646035236053,130.0999,88.36,88.253,8.74678921]
["bitfinex","SOLUSD",1646035236752,113.1,88.358,88.253,6.0]
["bitfinex","SOLUSD",1646035236955,113.1,88.358,88.244,6.0]
["bitfinex","SOLUSD",1646035237155,113.1,88.356,88.244,6.0]
["bitfinex","SOLUSD",1646035237356,130.1019,88.35,88.244,8.74678921]
["bitfinex","SOLUSD",1646035237556,113.1,88.348,88.244,2.74678921]
["bitfinex","SOLUSD",1646035237754,113.1,88.348,88.234,2.74678921]
["bitfinex","SOLUSD",1646035238155,115.84678921,88.348,88.234,2.74678921]
["bitfinex","SOLUSD",1646035238353,113.1,88.346,88.234,2.74678921]
["bitfinex","SOLUSD",1646035238557,113.1,88.329,88.234,2.74678921]
["bitfinex","SOLUSD",1646035238854,113.1,88.327,88.221,4.53]
["bitfinex","SOLUSD",1646035239054,113.1,88.327,88.204,2.74678921]
["bitfinex","SOLUSD",1646035239253,15.68703329,88.326,88.204,2.74678921]
["bitfinex","SOLUSD",1646035239456,15.68703329,88.326,88.205,33.4483666]
["bitfinex","SOLUSD",1646035239658,6.0,88.326,88.206,4.531]
["bitfinex","SOLUSD",1646035239958,17.0075,88.32,88.21,17.0082]
["bitfinex","SOLUSD",1646035240155,6.0,88.319,88.211,10.531]
["bitfinex","SOLUSD",1646035240356,6.0,88.319,88.211,4.531]
["bitfinex","SOLUSD",1646035240555,6.0,88.319,88.211,117.631]
["bitfinex","SOLUSD",1646035240755,6.0,88.319,88.212,149.29515581]
["bitfinex","SOLUSD",1646035240955,6.0,88.326,88.22,17.0061]
["bitfinex","SOLUSD",1646035241356,113.1,88.325,88.22,17.0061]
["bitfinex","SOLUSD",1646035241556,113.1,88.323,88.22,17.0061]
["bitfinex","SOLUSD",1646035241759,6.0,88.326,88.22,17.0061]
["bitfinex","SOLUSD",1646035242057,6.0,88.326,88.221,7.27778921]
["bitfinex","SOLUSD",1646035242257,6.0,88.326,88.222,6.0]
["bitfinex","SOLUSD",1646035242457,6.0,88.326,88.23,17.0043]
["bitfinex","SOLUSD",1646035242656,6.0,88.326,88.231,4.531]
["bitfinex","SOLUSD",1646035243056,115.84678921,88.325,88.231,7.27778921]
["bitfinex","SOLUSD",1646035243356,113.1,88.323,88.202,4.531]
["bitfinex","SOLUSD",1646035243560,113.1,88.321,88.202,4.531]
["bitfinex","SOLUSD",1646035243961,130.1093,88.31,88.21,17.0071]
["bitfinex","SOLUSD",1646035244162,54.58228172,88.308,88.21,17.0071]
["bitfinex","SOLUSD",1646035244366,119.1,88.307,88.188,2.74678921]
["bitfinex","SOLUSD",1646035244563,121.84678921,88.307,88.189,10.532]
["bitfinex","SOLUSD",1646035244963,2.74678921,88.306,88.189,10.532]
["bitfinex","SOLUSD",1646035245163,113.1,88.304,88.189,10.532]
["bitfinex","SOLUSD",1646035245363,6.0,88.303,88.189,10.532]
["bitfinex","SOLUSD",1646035245563,8.74678921,88.303,88.19,132.85778921]
["bitfinex","SOLUSD",1646035245763,6.0,88.303,88.192,113.1]
["bitfinex","SOLUSD",1646035245962,6.0,88.303,88.193,10.532]
["bitfinex","SOLUSD",1646035246163,6.0,88.307,88.193,10.532]
["bitfinex","SOLUSD",1646035246362,2.74678921,88.303,88.193,8.74678921]
["bitfinex","SOLUSD",1646035246564,17.0119,88.3,88.193,2.74678921]
["bitfinex","SOLUSD",1646035246763,119.1,88.299,88.182,4.532]
["bitfinex","SOLUSD",1646035246962,119.1,88.299,88.181,23.8637]
["bitfinex","SOLUSD",1646035246963,121.84678921,88.299,88.181,23.8637]
["bitfinex","SOLUSD",1646035247163,2.74678921,88.298,88.181,23.8637]
["bitfinex","SOLUSD",1646035247368,113.1,88.296,88.181,23.8637]
["bitfinex","SOLUSD",1646035247566,113.1,88.294,88.178,4.533]
["bitfinex","SOLUSD",1646035247763,113.1,88.292,88.179,6.0]
["bitfinex","SOLUSD",1646035247963,113.1,88.29,88.179,6.0]
["bitfinex","SOLUSD",1646035248164,113.1,88.288,88.179,6.0]
["bitfinex","SOLUSD",1646035248370,113.1,88.286,88.179,6.0]
["bitfinex","SOLUSD",1646035248663,6.0,88.287,88.178,4.533]
["bitfinex","SOLUSD",1646035248664,113.1,88.284,88.178,4.533]
["bitfinex","SOLUSD",1646035248864,113.1,88.282,88.178,4.533]
["bitfinex","SOLUSD",1646035249263,113.1,88.278,88.178,4.533]
["bitfinex","SOLUSD",1646035249464,113.1,88.276,88.178,4.533]
["bitfinex","SOLUSD",1646035249866,113.1,88.274,88.178,4.533]
["bitfinex","SOLUSD",1646035250063,113.1,88.272,88.178,4.533]
["bitfinex","SOLUSD",1646035250263,6.44,88.272,88.178,4.533]
["bitfinex","SOLUSD",1646035250464,6.0,88.271,88.178,4.533]
["bitfinex","SOLUSD",1646035250672,24.2428,88.27,88.179,6.0]
["bitfinex","SOLUSD",1646035250865,6.0,88.269,88.179,8.74678921]
["bitfinex","SOLUSD",1646035251064,6.0,88.269,88.18,2.74678921]
["bitfinex","SOLUSD",1646035251266,6.0,88.269,88.181,6.0]
["bitfinex","SOLUSD",1646035251465,6.0,88.269,88.19,17.012]
["bitfinex","SOLUSD",1646035251668,6.0,88.269,88.191,6.0]
["bitfinex","SOLUSD",1646035251965,6.0,88.269,88.191,8.74678921]
["bitfinex","SOLUSD",1646035252167,6.0,88.269,88.192,2.74678921]
["bitfinex","SOLUSD",1646035252370,6.0,88.269,88.193,6.0]
["bitfinex","SOLUSD",1646035252567,6.0,88.269,88.2,17.0101]
["bitfinex","SOLUSD",1646035252768,6.0,88.269,88.179,27.4483666]
["bitfinex","SOLUSD",1646035252769,6.0,88.269,88.194,2.74678921]
["bitfinex","SOLUSD",1646035252968,6.0,88.269,88.181,2.74678921]
["bitfinex","SOLUSD",1646035253166,6.0,88.269,88.182,6.0]
["bitfinex","SOLUSD",1646035253367,6.0,88.269,88.167,2.74678921]
["bitfinex","SOLUSD",1646035253767,2.74678921,88.268,88.157,2.74678921]
["bitfinex","SOLUSD",1646035253966,6.0,88.267,88.157,2.74678921]
["bitfinex","SOLUSD",1646035254369,8.74678921,88.267,88.152,113.1]
["bitfinex","SOLUSD",1646035254567,8.74678921,88.267,88.16,17.0165]
["bitfinex","SOLUSD",1646035254970,113.1,88.264,88.16,17.0165]
["bitfinex","SOLUSD",1646035255166,113.1,88.262,88.13,56.7296]
["bitfinex","SOLUSD",1646035255370,113.1,88.26,88.13,56.7296]
["bitfinex","SOLUSD",1646035255769,6.0,88.259,88.144,27.01503327]
["bitfinex","SOLUSD",1646035256169,8.74678921,88.259,88.152,113.1]
["bitfinex","SOLUSD",1646035256368,8.74678921,88.259,88.145,49.0035]
["bitfinex","SOLUSD",1646035256568,2.74678921,88.258,88.145,49.0035]
["bitfinex","SOLUSD",1646035256775,6.0,88.257,88.145,49.0035]
["bitfinex","SOLUSD",1646035257070,113.1,88.256,88.145,49.0035]
["bitfinex","SOLUSD",1646035257271,2.79,88.294,88.18,113.1]
["bitfinex","SOLUSD",1646035257476,24.4286,88.328,88.182,113.1]
["bitfinex","SOLUSD",1646035257671,24.3484,88.357,88.184,113.1]
["bitfinex","SOLUSD",1646035257872,24.3484,88.357,88.186,113.1]
["bitfinex","SOLUSD",1646035258072,24.3484,88.357,88.201,113.1]
["bitfinex","SOLUSD",1646035258270,47.51586785,88.356,88.21,56.6776]
["bitfinex","SOLUSD",1646035258472,47.51586785,88.356,88.211,119.1]
["bitfinex","SOLUSD",1646035258673,2.79,88.354,88.211,119.1]
["bitfinex","SOLUSD",1646035258873,113.1,88.355,88.211,157.27021313]
["bitfinex","SOLUSD",1646035259073,113.1,88.355,88.213,113.1]
["bitfinex","SOLUSD",1646035259272,113.1,88.349,88.214,6.0]
["bitfinex","SOLUSD",1646035259472,113.1,88.349,88.214,40.75675725]
["bitfinex","SOLUSD",1646035259672,113.1,88.347,88.215,34.75675725]
["bitfinex","SOLUSD",1646035259875,113.1,88.347,88.216,6.0]
["bitfinex","SOLUSD",1646035260473,113.1,88.347,88.205,6.0]
["bitfinex","SOLUSD",1646035260674,2.79,88.344,88.205,6.0]
["bitfinex","SOLUSD",1646035260874,113.1,88.332,88.193,6.0]
["bitfinex","SOLUSD",1646035261074,113.1,88.33,88.193,6.0]
["bitfinex","SOLUSD",1646035261275,113.1,88.33,88.195,113.1]
["bitfinex","SOLUSD",1646035261573,130.1062,88.33,88.201,113.1]
["bitfinex","SOLUSD",1646035261872,130.1062,88.33,88.202,119.1]
["bitfinex","SOLUSD",1646035262074,130.1062,88.33,88.202,174.57818021]
["bitfinex","SOLUSD",1646035262273,130.1062,88.33,88.203,55.47818021]
["bitfinex","SOLUSD",1646035262575,17.0062,88.33,88.23,17.0043]
["bitfinex","SOLUSD",1646035262773,130.1062,88.33,88.231,6.0]
["bitfinex","SOLUSD",1646035263173,1.46399204,88.329,88.206,3.07005768]
["bitfinex","SOLUSD",1646035263575,1.46399204,88.329,88.207,21.72441159]
["bitfinex","SOLUSD",1646035263972,1.46399204,88.329,88.208,2.96617972]
["bitfinex","SOLUSD",1646035264173,1.46399204,88.329,88.209,2.70769629]
["bitfinex","SOLUSD",1646035264373,113.1,88.319,88.21,17.0069]
["bitfinex","SOLUSD",1646035264573,113.1,88.317,88.21,17.0069]
["bitfinex","SOLUSD",1646035264773,1.51006355,88.316,88.211,6.0]
["bitfinex","SOLUSD",1646035266380,1.42479111,88.309,88.194,2.91376699]
["bitfinex","SOLUSD",1646035266577,1.42479111,88.309,88.195,6.0]
["bitfinex","SOLUSD",1646035266777,1.42479111,88.309,88.194,2.91376699]
["bitfinex","SOLUSD",1646035266977,1.48095578,88.307,88.178,4.533]
["bitfinex","SOLUSD",1646035267177,113.1,88.302,88.178,4.533]
["bitfinex","SOLUSD",1646035267378,1.36918479,88.301,88.178,4.533]
["bitfinex","SOLUSD",1646035267578,45.96826357,88.303,88.178,4.533]
["bitfinex","SOLUSD",1646035267579,1.86342818,88.299,88.178,4.533]
["bitfinex","SOLUSD",1646035267780,1.86342818,88.299,88.197,115.06221332]
["bitfinex","SOLUSD",1646035267979,1.86342818,88.299,88.197,112.6]
["bitfinex","SOLUSD",1646035268180,1.86342818,88.299,88.178,4.533]
["bitfinex","SOLUSD",1646035268780,17.0139,88.29,88.178,4.533]
["bitfinex","SOLUSD",1646035268981,113.1,88.287,88.178,4.533]
["bitfinex","SOLUSD",1646035269181,1.6741882,88.286,88.178,4.533]
["bitfinex","SOLUSD",1646035269881,22.6152,88.285,88.178,4.533]
["bitfinex","SOLUSD",1646035270082,1.62901814,88.283,88.178,4.533]
["bitfinex","SOLUSD",1646035270481,130.1165,88.28,88.178,4.533]
["bitfinex","SOLUSD",1646035270882,1.72014231,88.279,88.178,4.533]
["bitfinex","SOLUSD",1646035271082,9.83014231,88.279,88.178,4.533]
["bitfinex","SOLUSD",1646035271380,9.83014231,88.279,88.179,6.0]
["bitfinex","SOLUSD",1646035271982,1.61955583,88.284,88.181,113.1]
["bitfinex","SOLUSD",1646035272281,1.61955583,88.284,88.182,6.0]
["bitfinex","SOLUSD",1646035272582,22.6152,88.285,88.182,6.0]
["bitfinex","SOLUSD",1646035272780,1.49508586,88.284,88.183,2.74678921]
["bitfinex","SOLUSD",1646035272984,1.49508586,88.284,88.184,6.0]
["bitfinex","SOLUSD",1646035273181,22.6152,88.285,88.19,17.0113]
["bitfinex","SOLUSD",1646035273381,22.6152,88.285,88.191,8.578745]
["bitfinex","SOLUSD",1646035273582,22.6152,88.285,88.191,6.0]
["bitfinex","SOLUSD",1646035273881,22.6152,88.285,88.188,113.1]
["bitfinex","SOLUSD",1646035274081,22.6152,88.285,88.19,113.1]
["bitfinex","SOLUSD",1646035274281,22.6152,88.285,88.193,2.60400344]
["bitfinex","SOLUSD",1646035274481,22.6152,88.285,88.2,17.0097]
["bitfinex","SOLUSD",1646035274681,22.6152,88.285,88.201,6.0]
["bitfinex","SOLUSD",1646035274881,22.6152,88.285,88.201,2.74678921]
["bitfinex","SOLUSD",1646035275084,22.6152,88.285,88.203,2.36958544]
["bitfinex","SOLUSD",1646035275281,22.6152,88.285,88.204,6.0]
["bitfinex","SOLUSD",1646035276284,22.6152,88.285,88.211,113.1]
["bitfinex","SOLUSD",1646035276485,53.95027506,88.288,88.213,113.1]
["bitfinex","SOLUSD",1646035276687,1.87034891,88.328,88.215,113.1]
["bitfinex","SOLUSD",1646035276885,17.1975,88.355,88.218,2.87477439]
["bitfinex","SOLUSD",1646035276886,48.89465308,88.354,88.218,2.87477439]
["bitfinex","SOLUSD",1646035277089,1.43103394,88.353,88.22,113.1]
["bitfinex","SOLUSD",1646035277285,1.43103394,88.353,88.223,2.31129728]
["bitfinex","SOLUSD",1646035277486,114.53103394,88.353,88.224,6.0]
["bitfinex","SOLUSD",1646035277687,113.1,88.351,88.224,6.0]
["bitfinex","SOLUSD",1646035277990,1.61886674,88.35,88.224,6.0]
["bitfinex","SOLUSD",1646035278489,131.72216674,88.35,88.23,17.0029]
["bitfinex","SOLUSD",1646035278687,1.46043198,88.349,88.231,6.0]
["bitfinex","SOLUSD",1646035278888,1.46043198,88.349,88.225,115.84678921]
["bitfinex","SOLUSD",1646035279088,1.46043198,88.349,88.232,2.74678921]
["bitfinex","SOLUSD",1646035279387,1.46043198,88.349,88.233,6.0]
["bitfinex","SOLUSD",1646035279588,113.1,88.337,88.233,6.0]
["bitfinex","SOLUSD",1646035279787,113.1,88.335,88.233,6.0]
["bitfinex","SOLUSD",1646035279987,1.54691254,88.334,88.227,6.0]
["bitfinex","SOLUSD",1646035280389,1.54691254,88.334,88.202,113.1]
["bitfinex","SOLUSD",1646035280694,1.54691254,88.334,88.22,2.53303294]
["bitfinex","SOLUSD",1646035281188,1.54691254,88.334,88.2,40.615]
["bitfinex","SOLUSD",1646035281189,113.1,88.317,88.2,40.474]
["bitfinex","SOLUSD",1646035281389,158.8702,88.317,88.2,40.474]
["bitfinex","SOLUSD",1646035281588,1.77302902,88.316,88.2,40.474]
["bitfinex","SOLUSD",1646035282390,1.77302902,88.316,88.207,6.0]
["bitfinex","SOLUSD",1646035282590,1.792945,88.308,88.2,40.474]
["bitfinex","SOLUSD",1646035282992,1.792945,88.308,88.182,2.74678921]
["bitfinex","SOLUSD",1646035283193,1.792945,88.308,88.171,54.52841075]
["bitfinex","SOLUSD",1646035283390,1.792945,88.308,88.18,6.0]
["bitfinex","SOLUSD",1646035283792,1.80666404,88.306,88.18,6.0]
["bitfinex","SOLUSD",1646035283991,1.80666404,88.306,88.179,6.0]
["bitfinex","SOLUSD",1646035284491,113.1,88.299,88.171,51.78162154]
["bitfinex","SOLUSD",1646035284691,46.47281796,88.298,88.171,51.78162154]
["bitfinex","SOLUSD",1646035284896,113.1,88.297,88.18,27.85382154]
["bitfinex","SOLUSD",1646035285091,1.83231389,88.296,88.18,27.85382154]
["bitfinex","SOLUSD",1646035285590,1.83231389,88.296,88.171,23.9278]
["bitfinex","SOLUSD",1646035286192,1.83231389,88.296,88.179,6.0]
["bitfinex","SOLUSD",1646035286394,17.0155,88.28,88.18,17.0139]
["bitfinex","SOLUSD",1646035286594,102.59168509,88.279,88.181,8.99542362]
["bitfinex","SOLUSD",1646035286794,102.59168509,88.279,88.181,11.74221283]
["bitfinex","SOLUSD",1646035287199,114.74797761,88.278,88.181,6.0]
["bitfinex","SOLUSD",1646035287395,1.41693807,88.277,88.181,6.0]
["bitfinex","SOLUSD",1646035287595,1.41693807,88.277,88.178,4.533]
["bitfinex","SOLUSD",1646035287795,113.1,88.276,88.178,4.533]
["bitfinex","SOLUSD",1646035287996,1.55505539,88.275,88.178,4.533]
["bitfinex","SOLUSD",1646035288801,2.31588678,88.276,88.179,6.0]
["bitfinex","SOLUSD",1646035289598,2.31588678,88.276,88.18,113.1]
["bitfinex","SOLUSD",1646035289801,2.31588678,88.276,88.182,113.1]
["bitfinex","SOLUSD",1646035289998,2.31588678,88.276,88.184,113.1]
["bitfinex","SOLUSD",1646035290199,2.31588678,88.276,88.185,8.51512372]
["bitfinex","SOLUSD",1646035290399,2.31588678,88.276,88.186,6.0]
["bitfinex","SOLUSD",1646035291198,2.31588678,88.277,88.186,6.0]
["bitfinex","SOLUSD",1646035291601,2.31588678,88.277,88.191,115.81526575]
["bitfinex","SOLUSD",1646035291901,2.31588678,88.277,88.193,2.9257154]
["bitfinex","SOLUSD",1646035292101,2.31588678,88.277,88.195,113.1]
["bitfinex","SOLUSD",1646035292323,2.31588678,88.277,88.194,6.0]
["bitfinex","SOLUSD",1646035292324,2.31588678,88.277,88.197,113.1]
["bitfinex","SOLUSD",1646035292526,2.31588678,88.277,88.201,113.1]
["bitfinex","SOLUSD",1646035292727,2.31588678,88.277,88.203,113.1]
["bitfinex","SOLUSD",1646035292924,2.31588678,88.277,88.205,113.1]
["bitfinex","SOLUSD",1646035293124,2.31588678,88.277,88.208,2.9781034]
["bitfinex","SOLUSD",1646035293328,2.31588678,88.277,88.21,113.1]
["bitfinex","SOLUSD",1646035293529,2.31588678,88.277,88.212,113.1]
["bitfinex","SOLUSD",1646035293725,2.31588678,88.277,88.214,113.1]
["bitfinex","SOLUSD",1646035293927,2.31588678,88.277,88.22,17.0025]
["bitfinex","SOLUSD",1646035294126,2.31588678,88.277,88.221,119.1]
["bitfinex","SOLUSD",1646035294327,2.31588678,88.277,88.222,2.54402059]
["bitfinex","SOLUSD",1646035294526,2.31588678,88.277,88.224,2.53861791]
["bitfinex","SOLUSD",1646035294728,2.31588678,88.277,88.226,113.1]
["bitfinex","SOLUSD",1646035294927,2.31588678,88.277,88.228,113.1]
["bitfinex","SOLUSD",1646035295126,50.83348789,88.285,88.231,2.28221419]
["bitfinex","SOLUSD",1646035295326,50.83348789,88.285,88.232,6.0]
["bitfinex","SOLUSD",1646035295527,50.83348789,88.285,88.241,2.5128732]
["bitfinex","SOLUSD",1646035295727,50.83348789,88.285,88.242,6.0]
["bitfinex","SOLUSD",1646035296328,2.31588678,88.346,88.242,6.0]
["bitfinex","SOLUSD",1646035296530,2.31588678,88.346,88.251,113.1]
["bitfinex","SOLUSD",1646035296726,2.31588678,88.346,88.252,8.56892889]
["bitfinex","SOLUSD",1646035297433,58.33426581,88.345,88.252,8.56892889]
["bitfinex","SOLUSD",1646035298029,58.33426581,88.345,88.26,16.9972]
["bitfinex","SOLUSD",1646035298228,58.33426581,88.345,88.261,8.97771298]
["bitfinex","SOLUSD",1646035298229,2.31588678,88.344,88.261,8.97771298]
["bitfinex","SOLUSD",1646035298428,2.31588678,88.344,88.263,113.1]
["bitfinex","SOLUSD",1646035298630,2.31588678,88.344,88.265,113.1]
["bitfinex","SOLUSD",1646035298833,2.31588678,88.344,88.267,113.1]
["bitfinex","SOLUSD",1646035299232,2.31588678,88.344,88.266,8.98588992]
["bitfinex","SOLUSD",1646035299233,2.31588678,88.344,88.271,113.1]
["bitfinex","SOLUSD",1646035299433,2.31588678,88.344,88.273,113.1]
["bitfinex","SOLUSD",1646035299632,2.31588678,88.344,88.275,113.1]
["bitfinex","SOLUSD",1646035299831,2.31588678,88.344,88.272,6.0]
["bitfinex","SOLUSD",1646035299832,2.31588678,88.344,88.278,2.73485938]
["bitfinex","SOLUSD",1646035300031,2.31588678,88.344,88.28,113.1]
["bitfinex","SOLUSD",1646035300233,2.31588678,88.344,88.282,113.1]
["bitfinex","SOLUSD",1646035300534,2.31588678,88.344,88.281,6.0]
["bitfinex","SOLUSD",1646035300535,2.31588678,88.344,88.285,2.63492019]
["bitfinex","SOLUSD",1646035300733,2.31588678,88.344,88.286,6.0]
["bitfinex","SOLUSD",1646035301435,2.31588678,88.344,88.29,16.9929]
["bitfinex","SOLUSD",1646035301633,2.31588678,88.344,88.292,2.376054]
["bitfinex","SOLUSD",1646035301834,2.31588678,88.387,88.294,113.1]
["bitfinex","SOLUSD",1646035302035,2.31588678,88.387,88.295,8.5267933]
["bitfinex","SOLUSD",1646035302432,49.35495002,88.386,88.295,6.0]
["bitfinex","SOLUSD",1646035302632,1.79739807,88.385,88.295,6.0]
["bitfinex","SOLUSD",1646035302934,1.79739807,88.385,88.3,16.9902]
["bitfinex","SOLUSD",1646035303334,1.79739807,88.385,88.301,6.0]
["bitfinex","SOLUSD",1646035303533,49.35495002,88.386,88.301,6.0]
["bitfinex","SOLUSD",1646035303534,49.35495002,88.386,88.301,119.1]
["bitfinex","SOLUSD",1646035303734,49.35495002,88.386,88.301,6.0]
["bitfinex","SOLUSD",1646035303937,49.35495002,88.386,88.292,6.0]
["bitfinex","SOLUSD",1646035304335,49.35495002,88.386,88.31,16.9888]
["bitfinex","SOLUSD",1646035304534,2.31588678,88.387,88.312,113.1]
["bitfinex","SOLUSD",1646035304736,2.31588678,88.387,88.315,2.72828629]
["bitfinex","SOLUSD",1646035304935,2.31588678,88.387,88.318,2.47248265]
["bitfinex","SOLUSD",1646035305139,2.31588678,88.387,88.321,3.04718548]
["bitfinex","SOLUSD",1646035305338,2.31588678,88.387,88.322,6.0]
["bitfinex","SOLUSD",1646035305537,48.33864455,88.386,88.322,6.0]
["bitfinex","SOLUSD",1646035305939,48.33864455,88.386,88.33,16.9831]
["bitfinex","SOLUSD",1646035306137,48.33864455,88.386,88.322,6.0]
["bitfinex","SOLUSD",1646035306338,48.33864455,88.386,88.313,6.0]
["bitfinex","SOLUSD",1646035306938,48.33864455,88.386,88.304,6.0]
["bitfinex","SOLUSD",1646035307639,48.33864455,88.386,88.301,129.9175]
["bitfinex","SOLUSD",1646035307838,48.33864455,88.386,88.302,8.94605099]
["bitfinex","SOLUSD",1646035308438,48.33864455,88.386,88.32,16.9872]
["bitfinex","SOLUSD",1646035308638,48.33864455,88.386,88.321,6.0]
["bitfinex","SOLUSD",1646035308839,2.31588678,88.385,88.321,6.0]
["bitfinex","SOLUSD",1646035309541,2.31588678,88.385,88.321,119.1]
["bitfinex","SOLUSD",1646035309743,2.31588678,88.385,88.331,113.1]
["bitfinex","SOLUSD",1646035309942,2.31588678,88.385,88.322,2.4337104]
["bitfinex","SOLUSD",1646035309943,2.31588678,88.385,88.332,6.0]
["bitfinex","SOLUSD",1646035310342,2.31588678,88.385,88.323,6.0]
["bitfinex","SOLUSD",1646035311141,2.31588678,88.385,88.305,113.1]
["bitfinex","SOLUSD",1646035311443,2.31588678,88.385,88.322,2.3325409]
["bitfinex","SOLUSD",1646035311646,2.31588678,88.385,88.323,6.0]
["bitfinex","SOLUSD",1646035311842,2.31588678,88.386,88.323,6.0]
["bitfinex","SOLUSD",1646035313043,2.31588678,88.386,88.315,2.50336392]
["bitfinex","SOLUSD",1646035313244,2.31588678,88.386,88.318,2.62520336]
["bitfinex","SOLUSD",1646035313445,2.31588678,88.386,88.33,16.985]
["bitfinex","SOLUSD",1646035313745,2.31588678,88.386,88.331,6.0]
["bitfinex","SOLUSD",1646035314947,2.31588678,88.386,88.341,113.1]
["bitfinex","SOLUSD",1646035315147,2.31588678,88.406,88.342,6.0]
["bitfinex","SOLUSD",1646035315749,50.35733098,88.405,88.341,6.0]
["bitfinex","SOLUSD",1646035318452,2.31588678,88.406,88.341,6.0]
["bitfinex","SOLUSD",1646035318453,2.31588678,88.406,88.351,113.1]
["bitfinex","SOLUSD",1646035318667,2.31588678,88.404,88.352,6.0]
["bitfinex","SOLUSD",1646035319274,2.31588678,88.404,88.335,2.9163393]
["bitfinex","SOLUSD",1646035319471,2.31588678,88.404,88.361,115.8780824]
["bitfinex","SOLUSD",1646035319669,2.31588678,88.404,88.364,2.93557404]
["bitfinex","SOLUSD",1646035319871,1.35100462,88.476,88.366,113.1]
["bitfinex","SOLUSD",1646035320173,1.35100462,88.476,88.368,113.1]
["bitfinex","SOLUSD",1646035320376,21.03280693,88.51,88.371,2.64762211]
["bitfinex","SOLUSD",1646035320569,21.03280693,88.51,88.369,6.0]
["bitfinex","SOLUSD",1646035320570,59.47762581,88.509,88.374,2.37223621]
["bitfinex","SOLUSD",1646035320773,1.50531743,88.508,88.41,16.9689]
["bitfinex","SOLUSD",1646035320971,1.50531743,88.508,88.411,6.0]
["bitfinex","SOLUSD",1646035320972,1.37989178,88.499,88.411,6.0]
["bitfinex","SOLUSD",1646035321673,1.56517714,88.497,88.411,6.0]
["bitfinex","SOLUSD",1646035321873,1.56517714,88.497,88.42,16.9677]
["bitfinex","SOLUSD",1646035322071,1.56517714,88.497,88.421,6.0]
["bitfinex","SOLUSD",1646035322674,24.8009,88.498,88.412,140.71297487]
["bitfinex","SOLUSD",1646035322875,24.8009,88.498,88.415,2.76996196]
["bitfinex","SOLUSD",1646035323173,24.8009,88.498,88.422,2.74678921]
["bitfinex","SOLUSD",1646035323374,24.8009,88.498,88.417,113.1]
["bitfinex","SOLUSD",1646035323375,24.8009,88.498,88.423,6.0]
["bitfinex","SOLUSD",1646035323574,24.8009,88.498,88.43,16.9657]
["bitfinex","SOLUSD",1646035323777,24.8009,88.498,88.431,6.0]
["bitfinex","SOLUSD",1646035324379,24.8009,88.498,88.42,113.1]
["bitfinex","SOLUSD",1646035324380,1.36208296,88.531,88.422,113.1]
["bitfinex","SOLUSD",1646035324576,1.36208296,88.531,88.421,8.40173411]
["bitfinex","SOLUSD",1646035324577,1.60659076,88.54,88.441,113.1]
["bitfinex","SOLUSD",1646035324779,1.60659076,88.54,88.443,113.1]
["bitfinex","SOLUSD",1646035324980,114.70659076,88.54,88.422,5.13066877]
["bitfinex","SOLUSD",1646035325181,113.1,88.538,88.422,2.74678921]
["bitfinex","SOLUSD",1646035325378,16.9656,88.53,88.422,2.74678921]
["bitfinex","SOLUSD",1646035325577,25.32229275,88.529,88.405,2.6844858]
["bitfinex","SOLUSD",1646035325776,1.5309047,88.528,88.406,2.74678921]
["bitfinex","SOLUSD",1646035325977,1.5309047,88.528,88.43,130.0659]
["bitfinex","SOLUSD",1646035326377,1.5309047,88.528,88.432,113.1]
["bitfinex","SOLUSD",1646035326578,1.5309047,88.528,88.434,113.1]
["bitfinex","SOLUSD",1646035326778,1.5309047,88.528,88.436,113.1]
["bitfinex","SOLUSD",1646035326982,1.38603231,88.561,88.461,113.1]
["bitfinex","SOLUSD",1646035327283,1.38603231,88.561,88.463,113.1]
["bitfinex","SOLUSD",1646035327478,1.38603231,88.561,88.465,113.1]
["bitfinex","SOLUSD",1646035327677,1.38603231,88.561,88.466,6.0]
["bitfinex","SOLUSD",1646035327678,16.9571,88.56,88.466,6.0]
["bitfinex","SOLUSD",1646035328078,48.01810295,88.54,88.466,6.0]
["bitfinex","SOLUSD",1646035328277,1.47464233,88.539,88.449,6.0]
["bitfinex","SOLUSD",1646035328483,1.47464233,88.539,88.48,16.9545]
["bitfinex","SOLUSD",1646035328680,1.47464233,88.539,88.481,6.0]
["bitfinex","SOLUSD",1646035330080,48.01810295,88.54,88.481,6.0]
["bitfinex","SOLUSD",1646035330484,48.01810295,88.54,88.49,16.9545]
["bitfinex","SOLUSD",1646035330684,1.37713341,88.558,88.491,6.0]
["bitfinex","SOLUSD",1646035330883,1.35068822,88.54,88.491,6.0]
["bitfinex","SOLUSD",1646035331086,24.6724,88.559,88.491,6.0]
["bitfinex","SOLUSD",1646035331285,56.5067,88.61,88.491,8.74678921]
["bitfinex","SOLUSD",1646035331502,48.15296826,88.608,88.492,113.1]
["bitfinex","SOLUSD",1646035331684,48.15296826,88.608,88.494,113.1]
["bitfinex","SOLUSD",1646035331685,59.31756919,88.607,88.494,113.1]
["bitfinex","SOLUSD",1646035331884,1.66049859,88.599,88.5,15.4526]
["bitfinex","SOLUSD",1646035332086,1.66049859,88.599,88.501,6.0]
["bitfinex","SOLUSD",1646035332287,57.45681827,88.607,88.501,8.95416162]
["bitfinex","SOLUSD",1646035332484,1.6613268,88.606,88.502,115.84678921]
["bitfinex","SOLUSD",1646035332683,1.6613268,88.606,88.505,3.0107711]
["bitfinex","SOLUSD",1646035332884,1.6613268,88.606,88.507,113.1]
["bitfinex","SOLUSD",1646035333084,1.6613268,88.606,88.509,113.1]
["bitfinex","SOLUSD",1646035333284,1.6613268,88.606,88.53,130.0454]
["bitfinex","SOLUSD",1646035333485,1.6613268,88.606,88.531,6.0]
["bitfinex","SOLUSD",1646035333884,1.6613268,88.606,88.532,6.0]
["bitfinex","SOLUSD",1646035334493,1.6613268,88.606,88.497,6.0]
["bitfinex","SOLUSD",1646035334689,1.6613268,88.606,88.521,113.1]
["bitfinex","SOLUSD",1646035334891,1.6613268,88.606,88.523,113.1]
["bitfinex","SOLUSD",1646035335088,1.6613268,88.606,88.525,113.1]
["bitfinex","SOLUSD",1646035335295,1.6613268,88.606,88.527,113.1]
["bitfinex","SOLUSD",1646035335489,57.45681827,88.607,88.53,16.9466]
["bitfinex","SOLUSD",1646035335788,57.45681827,88.607,88.531,6.0]
["bitfinex","SOLUSD",1646035336289,1.35786638,88.606,88.531,6.0]
["bitfinex","SOLUSD",1646035336490,1.35786638,88.606,88.531,8.74678921]
["bitfinex","SOLUSD",1646035336788,1.45330997,88.636,88.55,16.9411]
["bitfinex","SOLUSD",1646035336989,1.45330997,88.636,88.551,6.0]
["bitfinex","SOLUSD",1646035337190,1.45330997,88.636,88.551,8.74678921]
["bitfinex","SOLUSD",1646035337391,1.45330997,88.636,88.551,6.0]
["bitfinex","SOLUSD",1646035337590,47.03771005,88.635,88.541,6.0]
["bitfinex","SOLUSD",1646035337791,1.66634958,88.634,88.541,6.0]
["bitfinex","SOLUSD",1646035337990,1.66634958,88.634,88.524,6.0]
["bitfinex","SOLUSD",1646035338390,1.66634958,88.634,88.525,2.74678921]
["bitfinex","SOLUSD",1646035338590,1.66634958,88.634,88.526,6.0]
["bitfinex","SOLUSD",1646035338992,1.66634958,88.634,88.527,2.74678921]
["bitfinex","SOLUSD",1646035339190,1.66634958,88.634,88.54,16.943]
["bitfinex","SOLUSD",1646035339391,1.66634958,88.634,88.541,6.0]
["bitfinex","SOLUSD",1646035339594,1.66634958,88.634,88.541,8.74678921]
["bitfinex","SOLUSD",1646035339894,1.66634958,88.634,88.542,2.74678921]
["bitfinex","SOLUSD",1646035340091,1.66634958,88.634,88.543,6.0]
["bitfinex","SOLUSD",1646035340692,70.56311005,88.635,88.55,16.9409]
["bitfinex","SOLUSD",1646035340891,70.56311005,88.635,88.551,13.24260784]
["bitfinex","SOLUSD",1646035341092,70.56311005,88.635,88.551,13.26178921]
["bitfinex","SOLUSD",1646035341292,70.56311005,88.635,88.552,2.74678921]
["bitfinex","SOLUSD",1646035341492,70.56311005,88.635,88.553,10.515]
["bitfinex","SOLUSD",1646035341893,70.56311005,88.635,88.554,2.74678921]
["bitfinex","SOLUSD",1646035342093,70.56311005,88.635,88.555,10.514]
["bitfinex","SOLUSD",1646035342499,23.5254,88.635,88.57,16.937]
["bitfinex","SOLUSD",1646035342693,1.40313249,88.649,88.571,6.0]
["bitfinex","SOLUSD",1646035342893,23.4569,88.655,88.571,8.74678921]
["bitfinex","SOLUSD",1646035343094,1.63070041,88.654,88.572,2.74678921]
["bitfinex","SOLUSD",1646035343393,1.63070041,88.654,88.573,6.0]
["bitfinex","SOLUSD",1646035343593,55.94484714,88.653,88.573,6.0]
["bitfinex","SOLUSD",1646035343795,1.45635398,88.652,88.574,2.74678921]
["bitfinex","SOLUSD",1646035343994,1.45635398,88.652,88.575,6.0]
["bitfinex","SOLUSD",1646035344795,1.45635398,88.652,88.559,6.0]
["bitfinex","SOLUSD",1646035345195,1.45635398,88.652,88.53,56.4704]
["bitfinex","SOLUSD",1646035345196,2.74678921,88.651,88.53,4.514]
["bitfinex","SOLUSD",1646035345495,4.24429149,88.651,88.531,6.0]
["bitfinex","SOLUSD",1646035345696,1.49058303,88.649,88.524,113.1]
["bitfinex","SOLUSD",1646035345898,16.9416,88.64,88.54,16.9429]
["bitfinex","SOLUSD",1646035346098,54.62496303,88.639,88.542,113.1]
["bitfinex","SOLUSD",1646035346299,77.55538964,88.639,88.543,6.0]
["bitfinex","SOLUSD",1646035346501,1.81133212,88.638,88.543,6.0]
["bitfinex","SOLUSD",1646035346798,1.81133212,88.638,88.544,113.1]
["bitfinex","SOLUSD",1646035346998,1.81133212,88.638,88.546,113.1]
["bitfinex","SOLUSD",1646035347200,1.81133212,88.638,88.548,113.1]
["bitfinex","SOLUSD",1646035347398,1.81133212,88.638,88.55,113.1]
["bitfinex","SOLUSD",1646035347602,1.81133212,88.638,88.552,113.1]
["bitfinex","SOLUSD",1646035347801,1.81133212,88.638,88.554,113.1]
["bitfinex","SOLUSD",1646035348001,1.81133212,88.638,88.556,113.1]
["bitfinex","SOLUSD",1646035348200,77.55538964,88.639,88.559,3.08960086]
["bitfinex","SOLUSD",1646035348403,77.55538964,88.639,88.561,113.1]
["bitfinex","SOLUSD",1646035348600,77.55538964,88.639,88.563,113.1]
["bitfinex","SOLUSD",1646035348801,77.55538964,88.639,88.565,113.1]
["bitfinex","SOLUSD",1646035349103,77.55538964,88.639,88.567,113.1]
["bitfinex","SOLUSD",1646035349301,77.55538964,88.639,88.569,113.1]
["bitfinex","SOLUSD",1646035349500,77.55538964,88.639,88.57,22.9368]
["bitfinex","SOLUSD",1646035349703,1.41815852,88.638,88.57,6.0]
["bitfinex","SOLUSD",1646035350104,1.41815852,88.638,88.544,6.0]
["bitfinex","SOLUSD",1646035350502,1.41815852,88.638,88.55,16.9409]
["bitfinex","SOLUSD",1646035350704,1.41815852,88.638,88.552,113.1]
["bitfinex","SOLUSD",1646035351002,16.9435,88.63,88.553,6.0]
["bitfinex","SOLUSD",1646035351204,16.9435,88.63,88.531,6.0]
["bitfinex","SOLUSD",1646035351404,114.64981004,88.629,88.531,6.0]
["bitfinex","SOLUSD",1646035351605,2.74678921,88.629,88.515,4.515]
["bitfinex","SOLUSD",1646035351804,27.13168921,88.628,88.517,113.1]
["bitfinex","SOLUSD",1646035352005,1.67269592,88.627,88.518,6.0]
["bitfinex","SOLUSD",1646035352204,4.41948513,88.627,88.516,6.0]
["bitfinex","SOLUSD",1646035352424,58.10530898,88.625,88.516,6.0]
["bitfinex","SOLUSD",1646035352628,16.9462,88.62,88.521,113.1]
["bitfinex","SOLUSD",1646035352825,16.9462,88.62,88.52,16.9473]
["bitfinex","SOLUSD",1646035352826,1.65913762,88.619,88.523,113.1]
["bitfinex","SOLUSD",1646035353029,1.65913762,88.619,88.524,6.0]
["bitfinex","SOLUSD",1646035353225,1.65913762,88.619,88.522,32.83297487]
["bitfinex","SOLUSD",1646035353426,1.65913762,88.619,88.523,2.74678921]
["bitfinex","SOLUSD",1646035353626,1.65913762,88.619,88.524,6.0]
["bitfinex","SOLUSD",1646035353827,16.9477,88.61,88.522,6.0]
["bitfinex","SOLUSD",1646035354127,58.33825695,88.608,88.522,6.0]
["bitfinex","SOLUSD",1646035354328,1.75160321,88.607,88.508,6.0]
["bitfinex","SOLUSD",1646035354629,1.75160321,88.607,88.523,26.83297487]
["bitfinex","SOLUSD",1646035354828,1.75160321,88.607,88.524,119.1]
["bitfinex","SOLUSD",1646035355027,1.75160321,88.607,88.53,16.9448]
["bitfinex","SOLUSD",1646035355231,1.75160321,88.607,88.531,6.0]
["bitfinex","SOLUSD",1646035355929,1.75160321,88.607,88.499,113.1]
["bitfinex","SOLUSD",1646035356129,1.75160321,88.607,88.508,113.1]
["bitfinex","SOLUSD",1646035356329,1.75160321,88.607,88.509,119.1]
["bitfinex","SOLUSD",1646035356530,1.75160321,88.607,88.511,113.1]
["bitfinex","SOLUSD",1646035356734,1.6853522,88.607,88.513,113.1]
["bitfinex","SOLUSD",1646035356930,1.6853522,88.607,88.515,113.1]
["bitfinex","SOLUSD",1646035357132,1.6853522,88.607,88.518,2.4594274]
["bitfinex","SOLUSD",1646035357330,1.6853522,88.607,88.52,113.1]
["bitfinex","SOLUSD",1646035357532,1.6853522,88.607,88.531,113.1]
["bitfinex","SOLUSD",1646035357734,56.679134,88.608,88.533,113.1]
["bitfinex","SOLUSD",1646035357933,56.679134,88.608,88.535,113.1]
["bitfinex","SOLUSD",1646035358232,56.679134,88.608,88.537,113.1]
["bitfinex","SOLUSD",1646035358533,56.679134,88.608,88.539,113.1]
["bitfinex","SOLUSD",1646035358732,56.679134,88.608,88.54,6.0]
["bitfinex","SOLUSD",1646035358934,23.1692,88.626,88.551,113.1]
["bitfinex","SOLUSD",1646035359234,23.1933,88.625,88.553,113.1]
["bitfinex","SOLUSD",1646035359433,23.1933,88.625,88.555,113.1]
["bitfinex","SOLUSD",1646035359634,23.1933,88.625,88.557,113.1]
["bitfinex","SOLUSD",1646035359833,23.1933,88.625,88.559,113.1]
["bitfinex","SOLUSD",1646035360035,23.1933,88.625,88.57,16.9374]
["bitfinex","SOLUSD",1646035360236,23.1933,88.625,88.571,6.0]
["bitfinex","SOLUSD",1646035361435,52.03217544,88.627,88.572,113.1]
["bitfinex","SOLUSD",1646035361636,1.59689981,88.669,88.581,113.1]
["bitfinex","SOLUSD",1646035361835,1.6170874,88.668,88.583,113.1]
["bitfinex","SOLUSD",1646035362038,1.6170874,88.668,88.585,113.1]
["bitfinex","SOLUSD",1646035362236,1.6170874,88.668,88.587,113.1]
["bitfinex","SOLUSD",1646035362438,1.6170874,88.668,88.589,113.1]
["bitfinex","SOLUSD",1646035362636,1.45277744,88.666,88.59,6.0]
["bitfinex","SOLUSD",1646035363441,1.45277744,88.666,88.59,22.9346]
["bitfinex","SOLUSD",1646035365143,1.45277744,88.666,88.591,2.74678921]
["bitfinex","SOLUSD",1646035365347,1.45277744,88.666,88.584,17.2241]
["bitfinex","SOLUSD",1646035366747,1.45277744,88.666,88.585,6.0]
["bitfinex","SOLUSD",1646035369452,16.9376,88.66,88.58,16.9367]
["bitfinex","SOLUSD",1646035369657,1.68383624,88.659,88.553,27.52098921]
["bitfinex","SOLUSD",1646035369852,4.1077817,88.666,88.555,6.0]
["bitfinex","SOLUSD",1646035370456,16.9397,88.65,88.555,6.0]
["bitfinex","SOLUSD",1646035370658,24.7012085,88.649,88.555,6.0]
["bitfinex","SOLUSD",1646035370855,1.82277157,88.648,88.555,6.0]
["bitfinex","SOLUSD",1646035371454,1.82277157,88.648,88.56,16.9393]
["bitfinex","SOLUSD",1646035371655,1.82277157,88.648,88.561,8.93525832]
["bitfinex","SOLUSD",1646035371954,1.82277157,88.648,88.561,11.68204753]
["bitfinex","SOLUSD",1646035372155,22.9803,88.649,88.562,34.09376408]
["bitfinex","SOLUSD",1646035372354,22.9803,88.649,88.563,121.63540455]
["bitfinex","SOLUSD",1646035372555,22.9803,88.649,88.565,113.1]
["bitfinex","SOLUSD",1646035372755,1.42874848,88.696,88.581,113.1]
["bitfinex","SOLUSD",1646035372955,1.42874848,88.696,88.566,12.91558495]
["bitfinex","SOLUSD",1646035372956,25.98284848,88.696,88.583,113.1]
["bitfinex","SOLUSD",1646035373158,25.98284848,88.696,88.585,113.1]
["bitfinex","SOLUSD",1646035373356,25.98284848,88.696,88.587,113.1]
["bitfinex","SOLUSD",1646035373557,25.98284848,88.696,88.589,113.1]
["bitfinex","SOLUSD",1646035373758,60.01233746,88.668,88.591,113.1]
["bitfinex","SOLUSD",1646035373959,60.01233746,88.668,88.593,113.1]
["bitfinex","SOLUSD",1646035374158,60.01233746,88.668,88.595,113.1]
["bitfinex","SOLUSD",1646035374357,60.01233746,88.668,88.597,113.1]
["bitfinex","SOLUSD",1646035374661,60.01233746,88.668,88.6,16.9293]
["bitfinex","SOLUSD",1646035374858,1.46361089,88.667,88.601,6.0]
["bitfinex","SOLUSD",1646035375158,1.46361089,88.667,88.601,8.74678921]
["bitfinex","SOLUSD",1646035375763,1.46361089,88.667,88.584,2.74678921]
["bitfinex","SOLUSD",1646035375960,25.39838921,88.666,88.57,15.42582382]
["bitfinex","SOLUSD",1646035376160,114.93516532,88.665,88.525,16.7005]
["bitfinex","SOLUSD",1646035376361,1.58735959,88.664,88.525,16.7005]
["bitfinex","SOLUSD",1646035376561,113.1,88.663,88.525,16.7005]
["bitfinex","SOLUSD",1646035376866,1.6636424,88.662,88.525,16.7005]
["bitfinex","SOLUSD",1646035377160,113.1,88.661,88.525,16.7005]
["bitfinex","SOLUSD",1646035377363,113.1,88.661,88.526,6.0]
["bitfinex","SOLUSD",1646035377364,1.50310847,88.66,88.526,6.0]
["bitfinex","SOLUSD",1646035377565,113.1,88.637,88.526,6.0]
["bitfinex","SOLUSD",1646035377763,113.1,88.635,88.521,6.0]
["bitfinex","SOLUSD",1646035377962,1.79225665,88.634,88.521,6.0]
["bitfinex","SOLUSD",1646035379563,16.9476,88.61,88.521,6.0]
["bitfinex","SOLUSD",1646035379863,76.23799574,88.609,88.521,6.0]
["bitfinex","SOLUSD",1646035380064,1.87279911,88.608,88.521,6.0]
["bitfinex","SOLUSD",1646035380265,1.43782723,88.606,88.521,6.0]
["bitfinex","SOLUSD",1646035382864,1.43782723,88.606,88.5,16.9495]
["bitfinex","SOLUSD",1646035382865,113.1,88.599,88.5,16.9495]
["bitfinex","SOLUSD",1646035383065,1.65629792,88.598,88.486,4.517]
["bitfinex","SOLUSD",1646035383264,1.65629792,88.598,88.488,113.1]
["bitfinex","SOLUSD",1646035383265,24.98249792,88.598,88.488,113.1]
["bitfinex","SOLUSD",1646035383467,1.82385399,88.597,88.49,113.1]
["bitfinex","SOLUSD",1646035383665,1.82385399,88.597,88.492,113.1]
["bitfinex","SOLUSD",1646035383866,1.82385399,88.597,88.494,113.1]
["bitfinex","SOLUSD",1646035384064,1.82385399,88.597,88.493,13.50903724]
["bitfinex","SOLUSD",1646035384065,1.82385399,88.597,88.496,113.1]
["bitfinex","SOLUSD",1646035384267,1.82385399,88.597,88.497,10.517]
["bitfinex","SOLUSD",1646035384466,1.82385399,88.597,88.51,16.9474]
["bitfinex","SOLUSD",1646035384666,1.82385399,88.597,88.511,10.517]
["bitfinex","SOLUSD",1646035385068,1.82385399,88.597,88.512,2.74678921]
["bitfinex","SOLUSD",1646035385268,1.82385399,88.597,88.513,6.0]
["bitfinex","SOLUSD",1646035385567,1.82385399,88.597,88.514,113.1]
["bitfinex","SOLUSD",1646035385776,1.82385399,88.597,88.516,113.1]
["bitfinex","SOLUSD",1646035385978,1.82385399,88.597,88.517,6.0]
["bitfinex","SOLUSD",1646035386595,1.82385399,88.597,88.516,6.0]
["bitfinex","SOLUSD",1646035390096,1.82385399,88.597,88.511,6.0]
["bitfinex","SOLUSD",1646035390295,1.82385399,88.597,88.516,2.74678921]
["bitfinex","SOLUSD",1646035390498,1.82385399,88.597,88.517,6.0]
["bitfinex","SOLUSD",1646035390695,23.3262,88.598,88.517,6.0]
["bitfinex","SOLUSD",1646035390696,23.3262,88.598,88.522,2.68265422]
["bitfinex","SOLUSD",1646035390897,23.3262,88.598,88.525,2.30056678]
["bitfinex","SOLUSD",1646035391096,23.3262,88.598,88.527,113.1]
["bitfinex","SOLUSD",1646035391296,23.3262,88.598,88.529,113.1]
["bitfinex","SOLUSD",1646035391601,23.5914,88.607,88.532,2.37118176]
["bitfinex","SOLUSD",1646035391895,23.5914,88.607,88.53,6.0]
["bitfinex","SOLUSD",1646035391896,46.5422,88.639,88.542,2.63871072]
["bitfinex","SOLUSD",1646035392096,46.5422,88.639,88.544,113.1]
["bitfinex","SOLUSD",1646035392398,46.5422,88.639,88.543,10.515]
["bitfinex","SOLUSD",1646035392399,46.5422,88.639,88.546,113.1]
["bitfinex","SOLUSD",1646035392596,8.78187996,88.638,88.548,113.1]
["bitfinex","SOLUSD",1646035392796,8.78187996,88.638,88.55,113.1]
["bitfinex","SOLUSD",1646035392997,46.5422,88.639,88.552,113.1]
["bitfinex","SOLUSD",1646035393196,46.5422,88.639,88.571,113.1]
["bitfinex","SOLUSD",1646035393396,46.5422,88.639,88.573,113.1]
["bitfinex","SOLUSD",1646035393595,46.5422,88.639,88.575,113.1]
["bitfinex","SOLUSD",1646035393797,46.5422,88.639,88.577,113.1]
["bitfinex","SOLUSD",1646035393997,46.5422,88.639,88.579,113.1]
["bitfinex","SOLUSD",1646035394199,55.86045397,88.658,88.581,113.1]
["bitfinex","SOLUSD",1646035394396,16.9353,88.68,88.578,6.0]
["bitfinex","SOLUSD",1646035394397,48.1334,88.679,88.583,113.1]
["bitfinex","SOLUSD",1646035394596,48.1334,88.679,88.582,8.42944272]
["bitfinex","SOLUSD",1646035394597,8.78337305,88.657,88.585,113.1]
["bitfinex","SOLUSD",1646035394797,8.78337305,88.657,88.587,113.1]
["bitfinex","SOLUSD",1646035394997,8.78337305,88.677,88.588,119.1]
["bitfinex","SOLUSD",1646035395499,1.7766044,88.675,88.588,119.1]
["bitfinex","SOLUSD",1646035396198,8.78337305,88.674,88.588,119.1]
["bitfinex","SOLUSD",1646035396806,8.78337305,88.674,88.588,6.0]
["bitfinex","SOLUSD",1646035397000,16.9359,88.67,88.582,6.0]
["bitfinex","SOLUSD",1646035397200,1.48262068,88.669,88.582,6.0]
["bitfinex","SOLUSD",1646035397402,1.48262068,88.669,88.58,16.9336]
["bitfinex","SOLUSD",1646035397403,10.26599373,88.669,88.581,6.0]
["bitfinex","SOLUSD",1646035397800,1.4756476,88.667,88.581,6.0]
["bitfinex","SOLUSD",1646035398003,16.9415,88.64,88.563,2.74678921]
["bitfinex","SOLUSD",1646035398205,51.82640637,88.638,88.564,6.0]
["bitfinex","SOLUSD",1646035398403,1.7799499,88.637,88.564,6.0]
["bitfinex","SOLUSD",1646035398803,1.7799499,88.637,88.562,6.0]
["bitfinex","SOLUSD",1646035400703,8.78031823,88.636,88.562,6.0]
["bitfinex","SOLUSD",1646035402505,8.78031823,88.636,88.551,6.0]
["bitfinex","SOLUSD",1646035403306,1.86991168,88.629,88.551,6.0]
["bitfinex","SOLUSD",1646035403503,1.86991168,88.629,88.531,6.0]
["bitfinex","SOLUSD",1646035403703,1.74564408,88.627,88.529,6.0]
["bitfinex","SOLUSD",1646035403906,1.74564408,88.627,88.531,2.74678921]
["bitfinex","SOLUSD",1646035404205,1.74564408,88.627,88.532,6.0]
["bitfinex","SOLUSD",1646035404405,8.78031823,88.626,88.532,6.0]
["bitfinex","SOLUSD",1646035404608,8.78031823,88.626,88.533,115.84678921]
["bitfinex","SOLUSD",1646035404805,8.78031823,88.626,88.535,113.1]
["bitfinex","SOLUSD",1646035405105,10.55069921,88.627,88.537,113.1]
["bitfinex","SOLUSD",1646035405305,10.55069921,88.627,88.538,119.1]
["bitfinex","SOLUSD",1646035405507,10.55069921,88.627,88.538,121.84678921]
["bitfinex","SOLUSD",1646035405508,8.78031823,88.626,88.538,121.84678921]
["bitfinex","SOLUSD",1646035405705,8.78031823,88.626,88.538,148.33337759]
["bitfinex","SOLUSD",1646035405906,8.78031823,88.626,88.539,2.74678921]
["bitfinex","SOLUSD",1646035406206,8.78031823,88.626,88.54,6.0]
["bitfinex","SOLUSD",1646035406606,8.78031823,88.626,88.541,2.74678921]
["bitfinex","SOLUSD",1646035406805,8.78031823,88.626,88.542,6.0]
["bitfinex","SOLUSD",1646035407208,8.78031823,88.626,88.543,2.74678921]
["bitfinex","SOLUSD",1646035407409,8.78031823,88.626,88.544,6.0]
["bitfinex","SOLUSD",1646035407807,8.78031823,88.626,88.545,2.74678921]
["bitfinex","SOLUSD",1646035408005,8.78031823,88.626,88.546,6.0]
["bitfinex","SOLUSD",1646035408407,8.78031823,88.626,88.546,8.74678921]
["bitfinex","SOLUSD",1646035408807,0.71973365,88.625,88.546,8.74678921]
["bitfinex","SOLUSD",1646035409310,8.78031823,88.624,88.546,8.74678921]
["bitfinex","SOLUSD",1646035409711,16.9454,88.62,88.546,8.74678921]
["bitfinex","SOLUSD",1646035409908,1.39184628,88.619,88.546,8.74678921]
["bitfinex","SOLUSD",1646035410110,10.17216451,88.619,88.546,6.0]
["bitfinex","SOLUSD",1646035410311,10.17216451,88.619,88.531,6.0]
["bitfinex","SOLUSD",1646035410608,8.78031823,88.618,88.547,2.74678921]
["bitfinex","SOLUSD",1646035410807,8.78031823,88.618,88.548,119.1]
["bitfinex","SOLUSD",1646035411210,0.71973365,88.625,88.549,2.74678921]
["bitfinex","SOLUSD",1646035411407,0.71973365,88.625,88.551,113.1]
["bitfinex","SOLUSD",1646035411609,0.71973365,88.625,88.553,113.1]
["bitfinex","SOLUSD",1646035411808,0.71973365,88.625,88.56,16.9378]
["bitfinex","SOLUSD",1646035412013,0.71973365,88.625,88.562,2.5285297]
["bitfinex","SOLUSD",1646035412408,0.71973365,88.625,88.564,113.1]
["bitfinex","SOLUSD",1646035412610,0.71973365,88.625,88.566,113.1]
["bitfinex","SOLUSD",1646035412814,0.71973365,88.625,88.568,113.1]
["bitfinex","SOLUSD",1646035413011,0.71973365,88.625,88.57,113.1]
["bitfinex","SOLUSD",1646035413213,0.71973365,88.625,88.572,113.1]
["bitfinex","SOLUSD",1646035413411,0.71973365,88.625,88.574,113.1]
["bitfinex","SOLUSD",1646035413613,0.71973365,88.625,88.58,16.9321]
["bitfinex","SOLUSD",1646035413811,0.71973365,88.625,88.581,6.0]
["bitfinex","SOLUSD",1646035414011,58.80729609,88.652,88.581,8.74678921]
["bitfinex","SOLUSD",1646035414211,58.80729609,88.652,88.582,2.74678921]
["bitfinex","SOLUSD",1646035414411,58.80729609,88.652,88.583,6.0]
["bitfinex","SOLUSD",1646035414612,0.71844609,88.652,88.59,16.9327]
["bitfinex","SOLUSD",1646035414816,0.71844609,88.652,88.591,121.61381065]
["bitfinex","SOLUSD",1646035415014,0.71844609,88.652,88.592,2.94374752]
["bitfinex","SOLUSD",1646035415212,0.71844609,88.652,88.594,113.1]
["bitfinex","SOLUSD",1646035415414,0.71844609,88.652,88.596,113.1]
["bitfinex","SOLUSD",1646035415715,46.2913,88.714,88.599,3.11860376]
["bitfinex","SOLUSD",1646035415913,46.2913,88.714,88.597,6.0]
["bitfinex","SOLUSD",1646035415914,16.9234,88.74,88.611,113.1]
["bitfinex","SOLUSD",1646035416114,16.29030098,88.765,88.661,0.71844609]
["bitfinex","SOLUSD",1646035416312,14.5881658,88.765,88.661,0.71844609]
["bitfinex","SOLUSD",1646035416512,1.61330177,88.805,88.663,113.1]
["bitfinex","SOLUSD",1646035416711,1.86555259,88.812,88.666,2.86496995]
["bitfinex","SOLUSD",1646035416912,1.86555259,88.812,88.665,113.1]
["bitfinex","SOLUSD",1646035416913,1.76002431,88.803,88.669,2.61321686]
["bitfinex","SOLUSD",1646035417112,16.9127,88.8,88.681,113.1]
["bitfinex","SOLUSD",1646035417312,1.76002431,88.803,88.682,6.0]
["bitfinex","SOLUSD",1646035417912,114.86002431,88.803,88.681,6.0]
["bitfinex","SOLUSD",1646035418112,1.50177508,88.802,88.681,6.0]
["bitfinex","SOLUSD",1646035418312,113.1,88.799,88.681,6.0]
["bitfinex","SOLUSD",1646035418511,113.1,88.797,88.66,16.9185]
["bitfinex","SOLUSD",1646035418712,1.5348198,88.796,88.663,6.0]
["bitfinex","SOLUSD",1646035419212,1.5348198,88.796,88.661,6.0]
["bitfinex","SOLUSD",1646035419612,113.1,88.758,88.661,6.0]
["bitfinex","SOLUSD",1646035419813,1.66351814,88.757,88.661,6.0]
["bitfinex","SOLUSD",1646035420015,1.66351814,88.757,88.644,6.0]
["bitfinex","SOLUSD",1646035420413,1.66351814,88.757,88.641,6.0]
["bitfinex","SOLUSD",1646035420918,16.9252,88.73,88.641,6.0]
["bitfinex","SOLUSD",1646035421117,53.78055533,88.729,88.641,6.0]
["bitfinex","SOLUSD",1646035421316,2.20757229,88.728,88.632,6.0]
["bitfinex","SOLUSD",1646035421716,2.20757229,88.728,88.633,2.74678921]
["bitfinex","SOLUSD",1646035421916,2.20757229,88.728,88.634,6.0]
["bitfinex","SOLUSD",1646035423720,16.9272,88.72,88.634,6.0]
["bitfinex","SOLUSD",1646035423920,1.66396524,88.719,88.624,6.0]
["bitfinex","SOLUSD",1646035424722,1.66396524,88.719,88.625,28.88280402]
["bitfinex","SOLUSD",1646035424923,1.66396524,88.719,88.626,6.0]
["bitfinex","SOLUSD",1646035425123,2.2725431,88.728,88.626,8.74678921]
["bitfinex","SOLUSD",1646035425322,2.2725431,88.728,88.627,2.74678921]
["bitfinex","SOLUSD",1646035425520,2.2725431,88.728,88.628,6.0]
["bitfinex","SOLUSD",1646035425922,2.2725431,88.728,88.63,16.9252]
["bitfinex","SOLUSD",1646035426129,2.2725431,88.728,88.631,6.0]
["bitfinex","SOLUSD",1646035426321,2.2725431,88.728,88.631,37.60220172]
["bitfinex","SOLUSD",1646035426522,2.2725431,88.728,88.631,66.48500574]
["bitfinex","SOLUSD",1646035426722,2.2725431,88.728,88.632,31.62959323]
["bitfinex","SOLUSD",1646035426921,2.2725431,88.728,88.634,113.1]
["bitfinex","SOLUSD",1646035427123,2.2725431,88.728,88.636,113.1]
["bitfinex","SOLUSD",1646035427343,2.2725431,88.728,88.637,6.0]
["bitfinex","SOLUSD",1646035427924,2.2725431,88.728,88.636,6.0]
["bitfinex","SOLUSD",1646035430433,2.2725431,88.728,88.637,113.1]
["bitfinex","SOLUSD",1646035430630,2.2725431,88.728,88.638,6.0]
["bitfinex","SOLUSD",1646035430830,2.2725431,88.728,88.636,6.0]
["bitfinex","SOLUSD",1646035431734,2.2725431,88.728,88.637,28.88280402]
["bitfinex","SOLUSD",1646035432030,2.2725431,88.728,88.638,6.0]
["bitfinex","SOLUSD",1646035432232,2.2725431,88.728,88.63,16.9252]
["bitfinex","SOLUSD",1646035432532,2.2725431,88.728,88.631,6.0]
["bitfinex","SOLUSD",1646035432730,2.2725431,88.728,88.631,2.74678921]
["bitfinex","SOLUSD",1646035432933,2.2725431,88.728,88.632,6.0]
["bitfinex","SOLUSD",1646035433130,2.2725431,88.728,88.632,8.74678921]
["bitfinex","SOLUSD",1646035433330,2.2725431,88.728,88.633,2.74678921]
["bitfinex","SOLUSD",1646035433530,16.9279,88.72,88.634,6.0]
["bitfinex","SOLUSD",1646035433734,1.41875343,88.719,88.634,6.0]
["bitfinex","SOLUSD",1646035433936,1.41875343,88.719,88.635,2.74678921]
["bitfinex","SOLUSD",1646035434135,0.56626345,88.728,88.636,6.0]
["bitfinex","SOLUSD",1646035434341,0.56626345,88.728,88.637,113.1]
["bitfinex","SOLUSD",1646035434535,0.56626345,88.728,88.639,113.1]
["bitfinex","SOLUSD",1646035434735,0.56626345,88.728,88.641,113.1]
["bitfinex","SOLUSD",1646035434935,0.56626345,88.728,88.643,113.1]
["bitfinex","SOLUSD",1646035435138,0.56626345,88.728,88.646,2.85010288]
["bitfinex","SOLUSD",1646035435339,0.56626345,88.728,88.648,113.1]
["bitfinex","SOLUSD",1646035435640,0.56626345,88.728,88.671,113.1]
["bitfinex","SOLUSD",1646035435838,0.56626345,88.728,88.672,6.0]
["bitfinex","SOLUSD",1646035436038,0.56626345,88.728,88.673,113.1]
["bitfinex","SOLUSD",1646035436242,0.56626345,88.728,88.674,6.0]
["bitfinex","SOLUSD",1646035436443,0.56626345,88.728,88.68,16.9177]
["bitfinex","SOLUSD",1646035436642,0.56626345,88.728,88.681,6.0]
["bitfinex","SOLUSD",1646035437843,0.56626345,88.728,88.651,2.93875558]
["bitfinex","SOLUSD",1646035437844,1.98310014,88.728,88.66,16.921]
["bitfinex","SOLUSD",1646035438043,1.98310014,88.728,88.661,6.0]
["bitfinex","SOLUSD",1646035441649,1.98310014,88.728,88.66,16.921]
["bitfinex","SOLUSD",1646035441847,1.98310014,88.728,88.63,2.74678921]
["bitfinex","SOLUSD",1646035442148,1.98310014,88.728,88.643,6.0]
["bitfinex","SOLUSD",1646035443857,1.98310014,88.728,88.64,16.925]
["bitfinex","SOLUSD",1646035444058,1.98310014,88.728,88.618,80.84820172]
["bitfinex","SOLUSD",1646035444259,1.40514614,88.727,88.619,6.0]
["bitfinex","SOLUSD",1646035444459,1.40514614,88.727,88.621,2.74678921]
["bitfinex","SOLUSD",1646035444660,1.40514614,88.727,88.622,6.0]
["bitfinex","SOLUSD",1646035444861,23.5733,88.726,88.622,6.0]
["bitfinex","SOLUSD",1646035445061,1.50982157,88.725,88.623,2.74678921]
["bitfinex","SOLUSD",1646035445260,1.50982157,88.725,88.624,6.0]
["bitfinex","SOLUSD",1646035445460,16.9289,88.71,88.63,16.9276]
["bitfinex","SOLUSD",1646035445662,62.01542948,88.709,88.63,16.9276]
["bitfinex","SOLUSD",1646035445864,1.69094666,88.708,88.63,16.9276]
["bitfinex","SOLUSD",1646035446262,1.69094666,88.708,88.59,3.08807732]
["bitfinex","SOLUSD",1646035446461,1.69094666,88.708,88.611,6.0]
["bitfinex","SOLUSD",1646035446462,23.8889,88.707,88.611,6.0]
["bitfinex","SOLUSD",1646035446665,113.1,88.706,88.605,17.2638]
["bitfinex","SOLUSD",1646035446862,23.8889,88.707,88.594,31.60220172]
["bitfinex","SOLUSD",1646035446863,1.74870826,88.698,88.594,2.74678921]
["bitfinex","SOLUSD",1646035447062,1.80167876,88.705,88.584,15.70009279]
["bitfinex","SOLUSD",1646035447261,2.74678921,88.698,88.585,2.74678921]
["bitfinex","SOLUSD",1646035447464,2.74678921,88.698,88.586,119.1]
["bitfinex","SOLUSD",1646035447665,24.5797,88.697,88.586,147.95541251]
["bitfinex","SOLUSD",1646035447864,1.39355549,88.696,88.587,2.74678921]
["bitfinex","SOLUSD",1646035448066,53.09819967,88.695,88.588,6.0]
["bitfinex","SOLUSD",1646035448264,1.39986911,88.694,88.588,34.85541251]
["bitfinex","SOLUSD",1646035448471,16.9338,88.69,88.59,16.934]
["bitfinex","SOLUSD",1646035448666,1.7476716,88.689,88.591,6.0]
["bitfinex","SOLUSD",1646035448866,1.7476716,88.689,88.591,8.74678921]
["bitfinex","SOLUSD",1646035449269,1.7476716,88.689,88.591,6.0]
["bitfinex","SOLUSD",1646035449467,1.7476716,88.689,88.592,2.74678921]
["bitfinex","SOLUSD",1646035449666,1.7476716,88.689,88.593,6.0]
["bitfinex","SOLUSD",1646035449869,1.7476716,88.689,88.6,16.9333]
["bitfinex","SOLUSD",1646035450268,1.7476716,88.689,88.601,2.74678921]
["bitfinex","SOLUSD",1646035450972,1.7476716,88.689,88.61,16.9315]
["bitfinex","SOLUSD",1646035451172,1.7476716,88.689,88.611,113.1]
["bitfinex","SOLUSD",1646035451369,1.7476716,88.689,88.613,113.1]
["bitfinex","SOLUSD",1646035451571,1.7476716,88.689,88.615,113.1]
["bitfinex","SOLUSD",1646035451770,1.7476716,88.689,88.617,113.1]
["bitfinex","SOLUSD",1646035451970,1.7476716,88.689,88.595,17.2445]
["bitfinex","SOLUSD",1646035451971,1.7476716,88.689,88.618,6.0]
["bitfinex","SOLUSD",1646035452171,1.7476716,88.689,88.62,16.9288]
["bitfinex","SOLUSD",1646035452671,1.7476716,88.689,88.592,2.74678921]
["bitfinex","SOLUSD",1646035452874,1.7476716,88.689,88.571,6.0]
["bitfinex","SOLUSD",1646035453071,1.7476716,88.689,88.582,2.74678921]
["bitfinex","SOLUSD",1646035453271,1.6912716,88.689,88.583,6.0]
["bitfinex","SOLUSD",1646035453474,1.6912716,88.689,88.582,2.74678921]
["bitfinex","SOLUSD",1646035453671,1.6912716,88.689,88.583,8.74678921]
["bitfinex","SOLUSD",1646035454173,54.80796585,88.669,88.583,8.74678921]
["bitfinex","SOLUSD",1646035454372,1.85286802,88.668,88.583,8.74678921]
["bitfinex","SOLUSD",1646035455577,1.85286802,88.668,88.59,16.9354]
["bitfinex","SOLUSD",1646035455774,53.43319026,88.669,88.59,16.9354]
["bitfinex","SOLUSD",1646035455973,53.43319026,88.669,88.591,37.91295525]
["bitfinex","SOLUSD",1646035456174,53.43319026,88.669,88.592,2.85579929]
["bitfinex","SOLUSD",1646035456373,53.43319026,88.669,88.593,6.0]
["bitfinex","SOLUSD",1646035456573,1.47807364,88.668,88.593,6.0]
["bitfinex","SOLUSD",1646035456774,53.43319026,88.669,88.593,37.72928861]
["bitfinex","SOLUSD",1646035456973,53.43319026,88.669,88.594,2.74678921]
["bitfinex","SOLUSD",1646035457172,53.43319026,88.669,88.595,6.0]
["bitfinex","SOLUSD",1646035457573,53.43319026,88.669,88.6,16.932]
["bitfinex","SOLUSD",1646035457773,53.43319026,88.669,88.601,6.0]
["bitfinex","SOLUSD",1646035457973,53.43319026,88.669,88.601,8.74678921]
["bitfinex","SOLUSD",1646035458175,1.41492964,88.689,88.602,113.1]
["bitfinex","SOLUSD",1646035458376,23.5967,88.694,88.604,113.1]
["bitfinex","SOLUSD",1646035458577,23.5967,88.694,88.606,113.1]
["bitfinex","SOLUSD",1646035458781,23.5967,88.694,88.608,113.1]
["bitfinex","SOLUSD",1646035458980,23.5967,88.694,88.61,113.1]
["bitfinex","SOLUSD",1646035459176,50.04600005,88.693,88.611,6.0]
["bitfinex","SOLUSD",1646035459376,1.6757564,88.692,88.62,16.9288]
["bitfinex","SOLUSD",1646035459576,1.6757564,88.692,88.621,6.0]
["bitfinex","SOLUSD",1646035459776,50.04600005,88.693,88.621,6.0]
["bitfinex","SOLUSD",1646035459979,1.83643103,88.692,88.621,6.0]
["bitfinex","SOLUSD",1646035460179,1.83643103,88.692,88.612,6.0]
["bitfinex","SOLUSD",1646035460777,31.28243108,88.693,88.612,6.0]
["bitfinex","SOLUSD",1646035461104,31.28243108,88.693,88.613,2.74678921]
["bitfinex","SOLUSD",1646035461280,31.28243108,88.693,88.614,6.0]
["bitfinex","SOLUSD",1646035461479,31.28243108,88.693,88.63,16.9276]
["bitfinex","SOLUSD",1646035461679,31.28243108,88.693,88.631,2.46432489]
["bitfinex","SOLUSD",1646035462178,16.9262,88.72,88.632,2.74678921]
["bitfinex","SOLUSD",1646035462378,47.9009,88.729,88.633,6.0]
["bitfinex","SOLUSD",1646035462578,47.9009,88.729,88.635,2.93930041]
["bitfinex","SOLUSD",1646035462779,47.9009,88.729,88.637,113.1]
["bitfinex","SOLUSD",1646035462983,47.9009,88.729,88.635,2.93930041]
["bitfinex","SOLUSD",1646035462984,47.9009,88.729,88.639,113.1]
["bitfinex","SOLUSD",1646035463183,50.18765996,88.728,88.64,8.4504917]
["bitfinex","SOLUSD",1646035463383,50.18765996,88.728,88.641,6.0]
["bitfinex","SOLUSD",1646035463580,50.18765996,88.728,88.637,2.34887329]
["bitfinex","SOLUSD",1646035463784,50.18765996,88.728,88.631,2.96303495]
["bitfinex","SOLUSD",1646035463981,50.18765996,88.728,88.638,6.0]
["bitfinex","SOLUSD",1646035464784,50.18765996,88.728,88.632,6.0]
["bitfinex","SOLUSD",1646035465484,50.18765996,88.728,88.632,8.74678921]
["bitfinex","SOLUSD",1646035466787,113.1,88.727,88.632,8.74678921]
["bitfinex","SOLUSD",1646035467186,50.18765996,88.728,88.632,8.74678921]
["bitfinex","SOLUSD",1646035467687,113.1,88.727,88.632,8.74678921]
["bitfinex","SOLUSD",1646035468285,16.9265,88.72,88.632,8.74678921]
["bitfinex","SOLUSD",1646035468487,113.1,88.719,88.632,8.74678921]
["bitfinex","SOLUSD",1646035468686,113.1,88.727,88.619,16.7176]
["bitfinex","SOLUSD",1646035468890,113.1,88.727,88.616,2.74678921]
["bitfinex","SOLUSD",1646035468891,1.84321316,88.726,88.62,2.81727142]
["bitfinex","SOLUSD",1646035469088,1.84321316,88.726,88.602,16.74009279]
["bitfinex","SOLUSD",1646035469287,1.84321316,88.726,88.603,8.73408384]
["bitfinex","SOLUSD",1646035469489,1.84321316,88.726,88.603,11.48087305]
["bitfinex","SOLUSD",1646035469688,1.84321316,88.726,88.604,2.74678921]
["bitfinex","SOLUSD",1646035469888,1.84321316,88.726,88.605,6.0]
["bitfinex","SOLUSD",1646035470089,58.86183488,88.689,88.611,2.93880268]
["bitfinex","SOLUSD",1646035470290,58.86183488,88.689,88.612,6.0]
["bitfinex","SOLUSD",1646035470493,58.86183488,88.689,88.612,34.92928783]
["bitfinex","SOLUSD",1646035470689,58.86183488,88.689,88.613,30.0086747]
["bitfinex","SOLUSD",1646035470892,58.86183488,88.689,88.614,8.26686939]
["bitfinex","SOLUSD",1646035471091,58.86183488,88.689,88.62,16.9289]
["bitfinex","SOLUSD",1646035471292,58.86183488,88.689,88.621,2.56714379]
["bitfinex","SOLUSD",1646035471692,58.86183488,88.689,88.622,2.74678921]
["bitfinex","SOLUSD",1646035472792,58.86183488,88.689,88.623,6.0]
["bitfinex","SOLUSD",1646035472999,0.56626345,88.728,88.631,2.91355246]
["bitfinex","SOLUSD",1646035473400,0.56626345,88.728,88.632,2.74678921]
["bitfinex","SOLUSD",1646035473600,16.9272,88.72,88.632,2.74678921]
["bitfinex","SOLUSD",1646035473795,7.68299162,88.727,88.635,2.62122529]
["bitfinex","SOLUSD",1646035473999,7.68299162,88.727,88.633,33.20874584]
["bitfinex","SOLUSD",1646035474000,57.80347431,88.726,88.638,3.1108735]
["bitfinex","SOLUSD",1646035474197,57.80347431,88.726,88.641,2.53327651]
["bitfinex","SOLUSD",1646035474395,57.80347431,88.726,88.643,113.1]
["bitfinex","SOLUSD",1646035474596,57.80347431,88.726,88.646,2.55975141]
["bitfinex","SOLUSD",1646035474795,57.80347431,88.726,88.67,16.9184]
["bitfinex","SOLUSD",1646035474997,57.80347431,88.726,88.671,2.94725372]
["bitfinex","SOLUSD",1646035475396,57.80347431,88.726,88.671,5.69404293]
["bitfinex","SOLUSD",1646035476217,57.80347431,88.726,88.671,2.94725372]
["bitfinex","SOLUSD",1646035476619,57.80347431,88.726,88.65,16.9228]
["bitfinex","SOLUSD",1646035476812,47.2591,88.725,88.651,2.94048606]
["bitfinex","SOLUSD",1646035477013,1.48438488,88.724,88.651,2.94048606]
["bitfinex","SOLUSD",1646035477212,1.48438488,88.724,88.632,5.83830742]
["bitfinex","SOLUSD",1646035477414,47.2591,88.725,88.633,6.0]
["bitfinex","SOLUSD",1646035477614,4.34862199,88.723,88.632,3.09151821]
["bitfinex","SOLUSD",1646035477814,4.34862199,88.723,88.627,2.66601109]
["bitfinex","SOLUSD",1646035478016,2.74678921,88.722,88.627,2.66601109]
["bitfinex","SOLUSD",1646035479616,47.34285073,88.699,88.627,2.66601109]
["bitfinex","SOLUSD",1646035480017,47.34285073,88.699,88.629,113.1]
["bitfinex","SOLUSD",1646035480217,47.34285073,88.699,88.632,2.51271139]
["bitfinex","SOLUSD",1646035480416,47.34285073,88.699,88.633,6.0]
["bitfinex","SOLUSD",1646035480617,47.34285073,88.699,88.633,52.33780662]
["bitfinex","SOLUSD",1646035480818,47.34285073,88.699,88.634,46.29237483]
["bitfinex","SOLUSD",1646035481019,47.34285073,88.699,88.635,9.03388969]
["bitfinex","SOLUSD",1646035481219,47.34285073,88.699,88.636,2.99408604]
["bitfinex","SOLUSD",1646035481418,47.34285073,88.699,88.637,6.0]
["bitfinex","SOLUSD",1646035481619,0.56626345,88.728,88.637,60.60457779]
["bitfinex","SOLUSD",1646035481825,0.56626345,88.728,88.638,2.84003041]
["bitfinex","SOLUSD",1646035482021,0.56626345,88.728,88.639,6.0]
["bitfinex","SOLUSD",1646035482221,0.56626345,88.728,88.639,36.5182435]
["bitfinex","SOLUSD",1646035482420,0.56626345,88.728,88.64,3.09481802]
["bitfinex","SOLUSD",1646035482621,44.8655575,88.724,88.641,6.0]
["bitfinex","SOLUSD",1646035482822,44.8655575,88.724,88.641,8.5198318]
["bitfinex","SOLUSD",1646035483021,157.9655575,88.724,88.641,5.26662101]
["bitfinex","SOLUSD",1646035483226,157.9655575,88.724,88.631,2.46343145]
["bitfinex","SOLUSD",1646035483522,44.8655575,88.724,88.631,2.46343145]
["bitfinex","SOLUSD",1646035484221,44.8655575,88.724,88.632,2.74678921]
["bitfinex","SOLUSD",1646035484429,44.8655575,88.724,88.632,30.14262116]
["bitfinex","SOLUSD",1646035484622,44.8655575,88.724,88.633,8.4577342]
["bitfinex","SOLUSD",1646035484825,44.8655575,88.724,88.633,65.8091012]
["bitfinex","SOLUSD",1646035485022,44.8655575,88.724,88.634,27.39583195]
["bitfinex","SOLUSD",1646035485222,44.8655575,88.724,88.635,8.43821601]
["bitfinex","SOLUSD",1646035485424,44.8655575,88.724,88.635,11.18500522]
["bitfinex","SOLUSD",1646035485624,44.8655575,88.724,88.636,2.74678921]
["bitfinex","SOLUSD",1646035486023,44.8655575,88.724,88.637,6.0]
["bitfinex","SOLUSD",1646035486223,16.927,88.72,88.637,6.0]
["bitfinex","SOLUSD",1646035486423,44.8655575,88.724,88.636,2.74678921]
["bitfinex","SOLUSD",1646035486824,1.7388604,88.723,88.636,2.74678921]
["bitfinex","SOLUSD",1646035487624,0.56626345,88.728,88.637,54.60457779]
["bitfinex","SOLUSD",1646035487625,49.2058608,88.71,88.637,54.60457779]
["bitfinex","SOLUSD",1646035487825,49.2058608,88.71,88.639,2.79504954]
["bitfinex","SOLUSD",1646035488024,49.2058608,88.71,88.641,113.1]
["bitfinex","SOLUSD",1646035488224,49.2058608,88.71,88.644,2.44286354]
["bitfinex","SOLUSD",1646035488424,49.2058608,88.71,88.646,2.36936976]
["bitfinex","SOLUSD",1646035488625,49.2058608,88.71,88.66,16.9189]
["bitfinex","SOLUSD",1646035488825,49.2058608,88.71,88.661,8.51178362]
["bitfinex","SOLUSD",1646035489026,49.2058608,88.71,88.661,63.11636141]
["bitfinex","SOLUSD",1646035489326,49.2058608,88.71,88.663,2.54350298]
["bitfinex","SOLUSD",1646035489525,49.2058608,88.71,88.664,6.0]
["bitfinex","SOLUSD",1646035489725,49.2058608,88.71,88.664,36.14262116]
["bitfinex","SOLUSD",1646035489927,0.56626345,88.728,88.665,142.95238469]
["bitfinex","SOLUSD",1646035490127,0.56626345,88.728,88.672,2.76238996]
["bitfinex","SOLUSD",1646035490327,0.56626345,88.728,88.675,2.70640554]
["bitfinex","SOLUSD",1646035490528,0.56626345,88.728,88.676,6.0]
["bitfinex","SOLUSD",1646035490929,0.56626345,88.728,88.676,8.74678921]
["bitfinex","SOLUSD",1646035491128,0.56626345,88.728,88.677,2.74678921]
["bitfinex","SOLUSD",1646035491530,0.56626345,88.728,88.675,2.70640554]
["bitfinex","SOLUSD",1646035491932,0.56626345,88.728,88.676,6.0]
["bitfinex","SOLUSD",1646035492129,0.56626345,88.728,88.675,2.70640554]
["bitfinex","SOLUSD",1646035492331,0.56626345,88.728,88.676,6.0]
["bitfinex","SOLUSD",1646035492537,0.56626345,88.728,88.68,16.9159]
["bitfinex","SOLUSD",1646035492830,0.56626345,88.728,88.681,3.02770462]
["bitfinex","SOLUSD",1646035493031,0.56626345,88.728,88.665,2.74678921]
["bitfinex","SOLUSD",1646035493230,0.56626345,88.728,88.657,2.60660382]
["bitfinex","SOLUSD",1646035493435,0.56626345,88.728,88.645,2.74678921]
["bitfinex","SOLUSD",1646035493637,0.56626345,88.728,88.628,2.74678921]
["bitfinex","SOLUSD",1646035493833,0.56626345,88.728,88.635,2.74678921]
["bitfinex","SOLUSD",1646035494333,0.56626345,88.728,88.636,6.0]
["bitfinex","SOLUSD",1646035494736,0.56626345,88.728,88.637,2.74678921]
["bitfinex","SOLUSD",1646035494940,0.56626345,88.728,88.639,113.1]
["bitfinex","SOLUSD",1646035495144,0.56626345,88.728,88.641,113.1]
["bitfinex","SOLUSD",1646035495343,0.56626345,88.728,88.643,113.1]
["bitfinex","SOLUSD",1646035495542,0.56626345,88.728,88.646,2.51086776]
["bitfinex","SOLUSD",1646035495742,0.56626345,88.728,88.65,16.9228]
["bitfinex","SOLUSD",1646035495941,0.56626345,88.728,88.651,9.0163233]
["bitfinex","SOLUSD",1646035496141,0.56626345,88.728,88.651,11.76311251]
["bitfinex","SOLUSD",1646035496542,0.56626345,88.728,88.652,2.74678921]
["bitfinex","SOLUSD",1646035496743,0.56626345,88.728,88.653,6.0]
["bitfinex","SOLUSD",1646035497243,0.56626345,88.728,88.654,2.74678921]
["bitfinex","SOLUSD",1646035497444,0.56626345,88.728,88.655,6.0]
["bitfinex","SOLUSD",1646035497844,0.56626345,88.728,88.656,2.74678921]
["bitfinex","SOLUSD",1646035498045,0.56626345,88.728,88.657,6.0]
["bitfinex","SOLUSD",1646035498544,0.56626345,88.728,88.658,2.74678921]
["bitfinex","SOLUSD",1646035498745,0.56626345,88.728,88.659,6.0]
["bitfinex","SOLUSD",1646035498945,0.56626345,88.728,88.66,16.9216]
["bitfinex","SOLUSD",1646035499145,0.56626345,88.728,88.661,2.45065718]
["bitfinex","SOLUSD",1646035500646,0.56626345,88.728,88.649,2.74678921]
["bitfinex","SOLUSD",1646035501447,0.56626345,88.728,88.641,2.72187268]
["bitfinex","SOLUSD",1646035501650,0.56626345,88.728,88.638,2.74678921]
["bitfinex","SOLUSD",1646035501849,0.56626345,88.728,88.62,16.9282]
["bitfinex","SOLUSD",1646035501850,0.56626345,88.728,88.621,2.99768988]
["bitfinex","SOLUSD",1646035502048,0.56626345,88.728,88.622,6.0]
["bitfinex","SOLUSD",1646035502250,0.56626345,88.728,88.622,8.74678921]
["bitfinex","SOLUSD",1646035502663,16.9292,88.71,88.63,16.9275]
["bitfinex","SOLUSD",1646035502867,52.99161671,88.708,88.631,8.8024169]
["bitfinex","SOLUSD",1646035503162,52.99161671,88.708,88.632,2.64798605]
["bitfinex","SOLUSD",1646035503363,52.99161671,88.708,88.633,6.0]
["bitfinex","SOLUSD",1646035503564,52.99161671,88.708,88.633,58.58176948]
["bitfinex","SOLUSD",1646035503765,52.99161671,88.708,88.634,2.9526927]
["bitfinex","SOLUSD",1646035503964,52.99161671,88.708,88.635,6.0]
["bitfinex","SOLUSD",1646035504164,52.99161671,88.708,88.635,8.87397378]
["bitfinex","SOLUSD",1646035504369,52.99161671,88.708,88.635,5.62076299]
["bitfinex","SOLUSD",1646035505264,52.99161671,88.708,88.635,2.87397378]
["bitfinex","SOLUSD",1646035505966,52.99161671,88.708,88.619,2.74678921]
["bitfinex","SOLUSD",1646035506164,24.8111,88.707,88.62,6.0]
["bitfinex","SOLUSD",1646035506565,24.8111,88.707,88.621,2.74678921]
["bitfinex","SOLUSD",1646035506766,24.8111,88.707,88.622,6.0]
["bitfinex","SOLUSD",1646035507768,113.1,88.706,88.622,6.0]
["bitfinex","SOLUSD",1646035507969,113.1,88.706,88.612,6.0]
["bitfinex","SOLUSD",1646035508770,113.1,88.689,88.611,2.86517638]
["bitfinex","SOLUSD",1646035508967,113.1,88.687,88.606,2.74678921]
["bitfinex","SOLUSD",1646035509166,1.6524433,88.686,88.595,7.0637]
["bitfinex","SOLUSD",1646035509368,1.6524433,88.686,88.596,6.0]
["bitfinex","SOLUSD",1646035509567,76.46941662,88.688,88.596,8.74678921]
["bitfinex","SOLUSD",1646035509769,76.46941662,88.688,88.597,2.69939988]
["bitfinex","SOLUSD",1646035509970,76.46941662,88.688,88.598,6.0]
["bitfinex","SOLUSD",1646035510170,76.46941662,88.688,88.601,3.1217511]
["bitfinex","SOLUSD",1646035510370,76.46941662,88.688,88.602,6.0]
["bitfinex","SOLUSD",1646035510573,76.46941662,88.688,88.603,113.1]
["bitfinex","SOLUSD",1646035510769,76.46941662,88.688,88.606,2.27262011]
["bitfinex","SOLUSD",1646035510970,76.46941662,88.688,88.607,6.0]
["bitfinex","SOLUSD",1646035511371,76.46941662,88.688,88.611,2.60155465]
["bitfinex","SOLUSD",1646035511670,76.46941662,88.688,88.612,6.0]
["bitfinex","SOLUSD",1646035511869,76.46941662,88.688,88.612,8.74678921]
["bitfinex","SOLUSD",1646035512070,76.46941662,88.688,88.613,115.84678921]
["bitfinex","SOLUSD",1646035512271,76.46941662,88.688,88.615,113.1]
["bitfinex","SOLUSD",1646035512570,76.46941662,88.688,88.618,2.55283615]
["bitfinex","SOLUSD",1646035512571,52.96651662,88.688,88.618,2.55283615]
["bitfinex","SOLUSD",1646035512772,52.96651662,88.688,88.621,2.66061092]
["bitfinex","SOLUSD",1646035513073,52.96651662,88.688,88.63,16.9252]
["bitfinex","SOLUSD",1646035513271,22.8808,88.706,88.631,8.72109288]
["bitfinex","SOLUSD",1646035513472,24.8242,88.739,88.632,113.1]
["bitfinex","SOLUSD",1646035513674,24.8242,88.739,88.633,2.58259918]
["bitfinex","SOLUSD",1646035513871,24.8242,88.739,88.635,113.1]
["bitfinex","SOLUSD",1646035514072,24.8242,88.739,88.637,113.1]
["bitfinex","SOLUSD",1646035514272,43.3079869,88.738,88.639,113.1]
["bitfinex","SOLUSD",1646035514574,43.3079869,88.738,88.642,2.99457306]
["bitfinex","SOLUSD",1646035514771,43.3079869,88.738,88.645,2.59273499]
["bitfinex","SOLUSD",1646035514972,43.3079869,88.738,88.67,16.9165]
["bitfinex","SOLUSD",1646035515174,43.3079869,88.738,88.671,6.0]
["bitfinex","SOLUSD",1646035515373,43.3079869,88.738,88.672,113.1]
["bitfinex","SOLUSD",1646035515575,43.3079869,88.738,88.674,113.1]
["bitfinex","SOLUSD",1646035515772,43.3079869,88.738,88.675,8.65194679]
["bitfinex","SOLUSD",1646035515972,43.3079869,88.738,88.675,11.398736]
["bitfinex","SOLUSD",1646035516174,43.3079869,88.738,88.68,16.9156]
["bitfinex","SOLUSD",1646035516373,43.3079869,88.738,88.681,8.87739791]
["bitfinex","SOLUSD",1646035518574,43.3079869,88.738,88.681,2.87739791]
["bitfinex","SOLUSD",1646035518876,43.3079869,88.738,88.661,2.42132624]
["bitfinex","SOLUSD",1646035519072,48.0032,88.737,88.661,2.42132624]
["bitfinex","SOLUSD",1646035519879,48.0032,88.737,88.662,6.0]
["bitfinex","SOLUSD",1646035520275,48.0032,88.737,88.662,8.74678921]
["bitfinex","SOLUSD",1646035520474,48.0032,88.737,88.67,16.9198]
["bitfinex","SOLUSD",1646035520680,48.0032,88.737,88.671,9.0965944]
["bitfinex","SOLUSD",1646035520882,48.0032,88.737,88.671,11.84338361]
["bitfinex","SOLUSD",1646035521176,48.0032,88.737,88.672,115.84678921]
["bitfinex","SOLUSD",1646035521375,1.69722159,88.789,88.675,2.80407586]
["bitfinex","SOLUSD",1646035521577,50.32842159,88.789,88.676,6.0]
["bitfinex","SOLUSD",1646035521978,50.32842159,88.789,88.676,8.74678921]
["bitfinex","SOLUSD",1646035522177,50.32842159,88.789,88.677,115.84678921]
["bitfinex","SOLUSD",1646035522377,42.7650469,88.788,88.681,113.1]
["bitfinex","SOLUSD",1646035522576,42.7650469,88.788,88.683,113.1]
["bitfinex","SOLUSD",1646035522775,42.7650469,88.788,88.685,113.1]
["bitfinex","SOLUSD",1646035522977,42.7650469,88.788,88.688,2.99277036]
["bitfinex","SOLUSD",1646035523179,42.7650469,88.788,88.691,2.44677202]
["bitfinex","SOLUSD",1646035523378,42.7650469,88.788,88.71,16.9105]
["bitfinex","SOLUSD",1646035523578,42.7650469,88.788,88.711,6.0]
["bitfinex","SOLUSD",1646035523876,42.7650469,88.788,88.713,2.73701461]
["bitfinex","SOLUSD",1646035524077,42.7650469,88.788,88.716,2.89228049]
["bitfinex","SOLUSD",1646035524278,16.5009,88.813,88.719,2.56969868]
["bitfinex","SOLUSD",1646035524478,16.5009,88.813,88.74,16.9056]
["bitfinex","SOLUSD",1646035524680,16.5009,88.813,88.741,8.78594694]
["bitfinex","SOLUSD",1646035524888,16.5009,88.813,88.742,2.64103432]
["bitfinex","SOLUSD",1646035525088,24.0958,88.85,88.744,113.1]
["bitfinex","SOLUSD",1646035525286,46.13425629,88.835,88.746,113.1]
["bitfinex","SOLUSD",1646035525487,46.13425629,88.835,88.745,8.72878179]
["bitfinex","SOLUSD",1646035525488,46.13425629,88.835,88.749,2.80367041]
["bitfinex","SOLUSD",1646035525690,46.13425629,88.835,88.751,2.32240258]
["bitfinex","SOLUSD",1646035525886,46.13425629,88.835,88.752,6.0]
["bitfinex","SOLUSD",1646035526087,46.13425629,88.835,88.771,2.89331589]
["bitfinex","SOLUSD",1646035526289,46.13425629,88.835,88.772,6.0]
["bitfinex","SOLUSD",1646035526490,46.13425629,88.835,88.773,2.80431594]
["bitfinex","SOLUSD",1646035526790,46.13425629,88.835,88.774,6.0]
["bitfinex","SOLUSD",1646035526988,46.13425629,88.835,88.774,8.71014579]
["bitfinex","SOLUSD",1646035527499,46.13425629,88.835,88.78,16.8964]
["bitfinex","SOLUSD",1646035527688,22.8368,88.879,88.781,8.70635176]
["bitfinex","SOLUSD",1646035527988,22.8368,88.879,88.782,6.0]
["bitfinex","SOLUSD",1646035528589,22.8368,88.879,88.777,6.0]
["bitfinex","SOLUSD",1646035528795,52.58912827,88.843,88.777,6.0]
["bitfinex","SOLUSD",1646035528991,52.58912827,88.843,88.783,2.74678921]
["bitfinex","SOLUSD",1646035529190,52.58912827,88.843,88.784,6.0]
["bitfinex","SOLUSD",1646035529590,52.58912827,88.843,88.79,16.8947]
["bitfinex","SOLUSD",1646035529790,52.58912827,88.843,88.791,8.63670878]
["bitfinex","SOLUSD",1646035530192,60.8752951,88.827,88.791,8.63670878]
["bitfinex","SOLUSD",1646035530390,22.8368,88.879,88.791,8.63670878]
["bitfinex","SOLUSD",1646035530794,22.8368,88.879,88.801,2.37119704]
["bitfinex","SOLUSD",1646035530991,22.8368,88.879,88.802,6.0]
["bitfinex","SOLUSD",1646035531395,48.12230336,88.852,88.802,6.0]
["bitfinex","SOLUSD",1646035532892,48.12230336,88.852,88.802,22.6814]
["bitfinex","SOLUSD",1646035533092,22.8368,88.879,88.803,2.25272645]
["bitfinex","SOLUSD",1646035533298,22.8368,88.879,88.81,16.8904]
["bitfinex","SOLUSD",1646035533494,1.8608254,88.892,88.811,6.0]
["bitfinex","SOLUSD",1646035533694,1.8608254,88.892,88.811,27.31076238]
["bitfinex","SOLUSD",1646035533894,1.8608254,88.892,88.812,5.75522151]
["bitfinex","SOLUSD",1646035534097,60.96587316,88.881,88.813,6.0]
["bitfinex","SOLUSD",1646035534293,60.96587316,88.881,88.82,16.8876]
["bitfinex","SOLUSD",1646035534493,60.96587316,88.881,88.821,8.52452854]
["bitfinex","SOLUSD",1646035536095,60.96587316,88.881,88.821,6.0]
["bitfinex","SOLUSD",1646035536294,60.96587316,88.881,88.815,6.0]
["bitfinex","SOLUSD",1646035537195,60.96587316,88.881,88.815,8.26280425]
["bitfinex","SOLUSD",1646035538296,60.96587316,88.881,88.816,140.43952011]
["bitfinex","SOLUSD",1646035538498,24.1187,88.909,88.819,2.97393396]
["bitfinex","SOLUSD",1646035538696,24.1187,88.909,88.822,2.8320014]
["bitfinex","SOLUSD",1646035538897,24.1187,88.909,88.825,2.60795088]
["bitfinex","SOLUSD",1646035539096,24.1187,88.909,88.828,2.76439582]
["bitfinex","SOLUSD",1646035539297,24.1187,88.909,88.829,6.0]
["bitfinex","SOLUSD",1646035539497,57.86432422,88.881,88.829,6.0]
["bitfinex","SOLUSD",1646035540196,57.86432422,88.881,88.831,2.49597888]
["bitfinex","SOLUSD",1646035540396,57.86432422,88.881,88.834,2.54907494]
["bitfinex","SOLUSD",1646035540595,57.86432422,88.881,88.835,6.0]
["bitfinex","SOLUSD",1646035540796,24.1187,88.909,88.835,6.0]
["bitfinex","SOLUSD",1646035540999,23.1109,88.928,88.837,2.49918656]
["bitfinex","SOLUSD",1646035541196,23.1109,88.928,88.84,2.60378295]
["bitfinex","SOLUSD",1646035541396,23.1109,88.928,88.838,6.0]
["bitfinex","SOLUSD",1646035541397,24.9841,88.927,88.843,2.57840398]
["bitfinex","SOLUSD",1646035541595,24.9841,88.927,88.845,113.1]
["bitfinex","SOLUSD",1646035541797,58.13544147,88.926,88.846,8.49820469]
["bitfinex","SOLUSD",1646035542097,58.13544147,88.926,88.844,2.74678921]
["bitfinex","SOLUSD",1646035542298,58.13544147,88.926,88.847,2.74678921]
["bitfinex","SOLUSD",1646035543297,58.13544147,88.926,88.841,2.94238272]
["bitfinex","SOLUSD",1646035543500,58.13544147,88.926,88.842,6.0]
["bitfinex","SOLUSD",1646035543704,1.84887644,88.925,88.842,6.0]
["bitfinex","SOLUSD",1646035543897,1.84887644,88.925,88.841,2.94238272]
["bitfinex","SOLUSD",1646035544298,1.84887644,88.925,88.842,6.0]
["bitfinex","SOLUSD",1646035544500,1.84887644,88.925,88.842,8.74678921]
["bitfinex","SOLUSD",1646035544699,58.13544147,88.926,88.843,2.74678921]
["bitfinex","SOLUSD",1646035544900,58.13544147,88.926,88.844,6.0]
["bitfinex","SOLUSD",1646035545202,58.13544147,88.926,88.845,2.74678921]
["bitfinex","SOLUSD",1646035545405,58.13544147,88.926,88.846,6.0]
["bitfinex","SOLUSD",1646035545603,58.13544147,88.926,88.845,2.74678921]
["bitfinex","SOLUSD",1646035545803,58.13544147,88.926,88.847,2.74678921]
["bitfinex","SOLUSD",1646035546009,1.65688074,88.925,88.847,2.74678921]
["bitfinex","SOLUSD",1646035546207,2.74678921,88.923,88.831,2.74678921]
["bitfinex","SOLUSD",1646035546407,1.65688074,88.925,88.832,6.0]
["bitfinex","SOLUSD",1646035546805,13.54,88.92,88.814,2.74678921]
["bitfinex","SOLUSD",1646035547007,1.55157806,88.919,88.815,6.0]
["bitfinex","SOLUSD",1646035547206,16.8923,88.9,88.815,6.0]
["bitfinex","SOLUSD",1646035547408,106.67251499,88.899,88.815,8.76608326]
["bitfinex","SOLUSD",1646035547606,1.72574218,88.898,88.815,8.76608326]
["bitfinex","SOLUSD",1646035547910,1.72574218,88.898,88.816,27.33952011]
["bitfinex","SOLUSD",1646035548108,104.80883796,88.899,88.817,8.44085711]
["bitfinex","SOLUSD",1646035548307,104.80883796,88.899,88.817,38.34254448]
["bitfinex","SOLUSD",1646035548509,104.80883796,88.899,88.818,60.10126183]
["bitfinex","SOLUSD",1646035548707,104.80883796,88.899,88.819,8.2721249]
["bitfinex","SOLUSD",1646035548907,104.80883796,88.899,88.819,65.51333238]
["bitfinex","SOLUSD",1646035549107,104.80883796,88.899,88.82,118.4364653]
["bitfinex","SOLUSD",1646035549307,104.80883796,88.899,88.822,113.1]
["bitfinex","SOLUSD",1646035549508,104.80883796,88.899,88.824,113.1]
["bitfinex","SOLUSD",1646035549707,104.80883796,88.899,88.825,8.95290448]
["bitfinex","SOLUSD",1646035550111,104.80883796,88.899,88.825,82.27203218]
["bitfinex","SOLUSD",1646035550311,104.80883796,88.899,88.826,76.09241799]
["bitfinex","SOLUSD",1646035550511,104.80883796,88.899,88.827,8.96561411]
["bitfinex","SOLUSD",1646035550712,104.80883796,88.899,88.828,115.95881852]
["bitfinex","SOLUSD",1646035550912,104.80883796,88.899,88.831,2.91384828]
["bitfinex","SOLUSD",1646035551152,104.80883796,88.899,88.832,6.0]
["bitfinex","SOLUSD",1646035551547,104.80883796,88.899,88.834,2.61667599]
["bitfinex","SOLUSD",1646035551748,47.5353,88.899,88.836,113.1]
["bitfinex","SOLUSD",1646035551953,47.5353,88.899,88.839,2.73383758]
["bitfinex","SOLUSD",1646035552150,47.5353,88.899,88.842,2.68679956]
["bitfinex","SOLUSD",1646035552350,47.5353,88.899,88.844,113.1]
["bitfinex","SOLUSD",1646035552649,47.5353,88.899,88.845,8.6709243]
["bitfinex","SOLUSD",1646035552850,43.5493682,88.898,88.846,6.0]
["bitfinex","SOLUSD",1646035553056,43.5493682,88.898,88.846,8.74678921]
["bitfinex","SOLUSD",1646035553457,43.5493682,88.898,88.847,2.74678921]
["bitfinex","SOLUSD",1646035553854,43.5493682,88.898,88.848,6.0]
["bitfinex","SOLUSD",1646035554252,43.5493682,88.898,88.849,2.74678921]
["bitfinex","SOLUSD",1646035555855,43.5493682,88.898,88.837,2.74678921]
["bitfinex","SOLUSD",1646035556054,43.5493682,88.898,88.828,2.45958851]
["bitfinex","SOLUSD",1646035556256,1.50222112,88.897,88.821,2.74678921]
["bitfinex","SOLUSD",1646035556554,1.50222112,88.897,88.822,6.0]
["bitfinex","SOLUSD",1646035556753,1.50222112,88.897,88.816,6.0]
["bitfinex","SOLUSD",1646035556955,16.8939,88.89,88.801,5.53521272]
["bitfinex","SOLUSD",1646035557154,1.44150639,88.888,88.792,2.39511399]
["bitfinex","SOLUSD",1646035557354,1.44150639,88.888,88.769,27.15489816]
["bitfinex","SOLUSD",1646035557554,113.1,88.886,88.77,3.08590494]
["bitfinex","SOLUSD",1646035557755,1.36087192,88.885,88.77,3.08590494]
["bitfinex","SOLUSD",1646035557954,16.9001,88.86,88.77,3.08590494]
["bitfinex","SOLUSD",1646035558257,44.06966153,88.859,88.77,3.08590494]
["bitfinex","SOLUSD",1646035558455,1.74552504,88.858,88.77,3.08590494]
["bitfinex","SOLUSD",1646035558857,1.74552504,88.858,88.771,51.98108494]
["bitfinex","SOLUSD",1646035559257,1.74552504,88.858,88.772,51.98108494]
["bitfinex","SOLUSD",1646035559454,1.74552504,88.858,88.773,2.68356075]
["bitfinex","SOLUSD",1646035559655,1.74552504,88.858,88.773,51.98108494]
["bitfinex","SOLUSD",1646035559854,1.74552504,88.858,88.774,8.34158222]
["bitfinex","SOLUSD",1646035560254,16.9014,88.85,88.774,8.34158222]
["bitfinex","SOLUSD",1646035560456,16.9014,88.85,88.774,2.34158222]
["bitfinex","SOLUSD",1646035561057,16.9014,88.85,88.76,51.95941827]
["bitfinex","SOLUSD",1646035561261,16.9014,88.85,88.761,2.94147701]
["bitfinex","SOLUSD",1646035561859,1.58597854,88.849,88.75,7.496165]
["bitfinex","SOLUSD",1646035562060,16.9041,88.84,88.751,6.0]
["bitfinex","SOLUSD",1646035562377,44.66743702,88.839,88.751,6.0]
["bitfinex","SOLUSD",1646035562758,1.62816314,88.838,88.751,6.0]
["bitfinex","SOLUSD",1646035562958,1.62816314,88.838,88.733,13.29442902]
["bitfinex","SOLUSD",1646035563162,16.9052,88.83,88.733,8.79142902]
["bitfinex","SOLUSD",1646035563358,1.47507711,88.829,88.733,8.79142902]
["bitfinex","SOLUSD",1646035563559,2.74678921,88.837,88.733,8.79142902]
["bitfinex","SOLUSD",1646035563759,23.4397,88.836,88.733,2.79142902]
["bitfinex","SOLUSD",1646035563963,2.74678921,88.828,88.719,4.505]
["bitfinex","SOLUSD",1646035564160,13.54,88.82,88.72,6.0]
["bitfinex","SOLUSD",1646035564460,55.25902266,88.819,88.721,115.71233568]
["bitfinex","SOLUSD",1646035564662,53.49123646,88.819,88.724,2.61618538]
["bitfinex","SOLUSD",1646035564861,23.5965,88.818,88.725,10.505]
["bitfinex","SOLUSD",1646035565061,23.5965,88.818,88.725,30.80452011]
["bitfinex","SOLUSD",1646035565260,23.5965,88.818,88.726,3.02621506]
["bitfinex","SOLUSD",1646035565459,23.5965,88.818,88.727,6.0]
["bitfinex","SOLUSD",1646035565660,23.5965,88.818,88.727,33.55130932]
["bitfinex","SOLUSD",1646035565859,23.5965,88.818,88.728,2.74058162]
["bitfinex","SOLUSD",1646035566060,16.9092,88.81,88.729,6.0]
["bitfinex","SOLUSD",1646035566260,16.9092,88.81,88.728,2.74678921]
["bitfinex","SOLUSD",1646035566462,16.9092,88.81,88.727,6.0]
["bitfinex","SOLUSD",1646035566663,16.9092,88.81,88.718,6.0]
["bitfinex","SOLUSD",1646035566860,23.2083,88.809,88.718,6.0]
["bitfinex","SOLUSD",1646035567461,23.2083,88.809,88.72,113.1]
["bitfinex","SOLUSD",1646035567659,23.2083,88.809,88.722,113.1]
["bitfinex","SOLUSD",1646035567860,23.2083,88.809,88.723,119.1]
["bitfinex","SOLUSD",1646035568062,23.2083,88.809,88.724,2.58646436]
["bitfinex","SOLUSD",1646035568262,23.2083,88.809,88.725,6.0]
["bitfinex","SOLUSD",1646035568463,23.2083,88.809,88.725,8.74678921]
["bitfinex","SOLUSD",1646035568669,23.2083,88.809,88.725,33.55130932]
["bitfinex","SOLUSD",1646035568867,16.9115,88.8,88.726,5.38379253]
["bitfinex","SOLUSD",1646035569068,16.9115,88.8,88.727,6.0]
["bitfinex","SOLUSD",1646035569266,43.65697178,88.799,88.725,6.0]
["bitfinex","SOLUSD",1646035569665,43.65697178,88.799,88.717,6.0]
["bitfinex","SOLUSD",1646035570487,43.65697178,88.799,88.718,24.80452011]
["bitfinex","SOLUSD",1646035570687,43.65697178,88.799,88.719,8.96117688]
["bitfinex","SOLUSD",1646035570889,43.65697178,88.799,88.72,113.1]
["bitfinex","SOLUSD",1646035571089,43.65697178,88.799,88.722,113.1]
["bitfinex","SOLUSD",1646035571290,43.65697178,88.799,88.725,3.00128506]
["bitfinex","SOLUSD",1646035571490,43.65697178,88.799,88.726,6.0]
["bitfinex","SOLUSD",1646035571692,43.65697178,88.799,88.79,0.63524701]
["bitfinex","SOLUSD",1646035572088,43.65697178,88.799,88.728,6.0]
["bitfinex","SOLUSD",1646035572089,1.436242,88.798,88.728,6.0]
["bitfinex","SOLUSD",1646035572289,1.436242,88.798,88.726,6.0]
["bitfinex","SOLUSD",1646035572690,1.436242,88.798,88.706,2.74678921]
["bitfinex","SOLUSD",1646035572691,1.436242,88.798,88.707,6.0]
["bitfinex","SOLUSD",1646035573489,16.9128,88.79,88.707,6.0]
["bitfinex","SOLUSD",1646035573789,113.1,88.789,88.7,4.506]
["bitfinex","SOLUSD",1646035573990,1.71201205,88.788,88.689,3.05619659]
["bitfinex","SOLUSD",1646035574992,1.71201205,88.788,88.69,6.0]
["bitfinex","SOLUSD",1646035575595,113.1,88.778,88.689,3.05619659]
["bitfinex","SOLUSD",1646035575795,58.14554863,88.779,88.676,2.960819]
["bitfinex","SOLUSD",1646035575796,114.64826293,88.776,88.676,2.960819]
["bitfinex","SOLUSD",1646035575994,1.82255862,88.775,88.671,2.46861695]
["bitfinex","SOLUSD",1646035576194,1.82255862,88.775,88.672,6.0]
["bitfinex","SOLUSD",1646035576395,4.56934783,88.775,88.671,6.0]
["bitfinex","SOLUSD",1646035576594,2.74678921,88.774,88.673,24.80452011]
["bitfinex","SOLUSD",1646035576794,13.54,88.77,88.674,8.52291084]
["bitfinex","SOLUSD",1646035577195,2.74678921,88.769,88.674,8.52291084]
["bitfinex","SOLUSD",1646035577394,13.54,88.77,88.676,2.6622867]
["bitfinex","SOLUSD",1646035577596,58.25523117,88.759,88.676,2.6622867]
["bitfinex","SOLUSD",1646035577798,24.2767,88.758,88.676,2.6622867]
["bitfinex","SOLUSD",1646035577997,24.2767,88.758,88.663,2.97586876]
["bitfinex","SOLUSD",1646035578197,113.1,88.757,88.67,6.0]
["bitfinex","SOLUSD",1646035578396,1.68567517,88.756,88.67,6.0]
["bitfinex","SOLUSD",1646035578596,8.55567517,88.756,88.67,6.0]
["bitfinex","SOLUSD",1646035579500,113.1,88.749,88.67,6.0]
["bitfinex","SOLUSD",1646035579997,4.17602253,88.748,88.67,6.0]
["bitfinex","SOLUSD",1646035580398,48.0192,88.747,88.67,6.0]
["bitfinex","SOLUSD",1646035580599,1.69466043,88.746,88.67,6.0]
["bitfinex","SOLUSD",1646035580799,52.05899019,88.745,88.67,6.0]
["bitfinex","SOLUSD",1646035580999,1.86340503,88.744,88.67,6.0]
["bitfinex","SOLUSD",1646035581601,114.96340503,88.744,88.67,6.0]
["bitfinex","SOLUSD",1646035581900,16.9224,88.74,88.67,6.0]
["bitfinex","SOLUSD",1646035582102,1.64529584,88.739,88.67,6.0]
["bitfinex","SOLUSD",1646035583301,52.05899019,88.745,88.67,6.0]
["bitfinex","SOLUSD",1646035585407,183.1,88.744,88.669,0.0001]
["bitfinex","SOLUSD",1646035585607,113.1,88.727,88.595,119.6637]
["bitfinex","SOLUSD",1646035585806,60.89893938,88.728,88.595,119.6637]
["bitfinex","SOLUSD",1646035585807,113.1,88.725,88.612,2.30483676]
["bitfinex","SOLUSD",1646035586007,113.1,88.707,88.612,2.30483676]
["bitfinex","SOLUSD",1646035586207,159.8376,88.707,88.612,2.30483676]
["bitfinex","SOLUSD",1646035586406,1.63765518,88.706,88.612,2.30483676]
["bitfinex","SOLUSD",1646035587211,1.63765518,88.706,88.613,6.0]
["bitfinex","SOLUSD",1646035587508,48.68008926,88.689,88.612,2.30483676]
["bitfinex","SOLUSD",1646035587708,72.12078926,88.689,88.612,2.30483676]
["bitfinex","SOLUSD",1646035588909,72.12078926,88.689,88.613,6.0]
["bitfinex","SOLUSD",1646035589109,6.0,88.688,88.613,6.0]
["bitfinex","SOLUSD",1646035589508,6.0,88.688,88.612,2.30483676]
["bitfinex","SOLUSD",1646035594812,6.0,88.688,88.613,6.0]
["bitfinex","SOLUSD",1646035595212,72.12078926,88.689,88.613,6.0]
["bitfinex","SOLUSD",1646035595616,72.12078926,88.689,88.612,2.30483676]
["bitfinex","SOLUSD",1646035595815,16.934,88.68,88.596,2.34297519]
["bitfinex","SOLUSD",1646035596016,16.934,88.68,88.597,6.0]
["bitfinex","SOLUSD",1646035598816,6.0,88.679,88.596,2.34297519]
["bitfinex","SOLUSD",1646035599219,47.9275,88.678,88.596,2.34297519]
["bitfinex","SOLUSD",1646035599822,4.511,88.704,88.597,22.55118678]
["bitfinex","SOLUSD",1646035600018,4.511,88.722,88.601,116.03753266]
["bitfinex","SOLUSD",1646035600222,47.2714,88.723,88.603,113.1]
["bitfinex","SOLUSD",1646035600419,47.2714,88.723,88.605,113.1]
["bitfinex","SOLUSD",1646035600619,47.2714,88.723,88.604,10.511]
["bitfinex","SOLUSD",1646035600620,4.47899234,88.722,88.606,8.43632454]
["bitfinex","SOLUSD",1646035600820,126.64,88.72,88.604,6.0]
["bitfinex","SOLUSD",1646035601218,4.511,88.719,88.604,6.0]
["bitfinex","SOLUSD",1646035601421,7.25778921,88.719,88.604,6.0]
["bitfinex","SOLUSD",1646035601620,7.25778921,88.719,88.596,24.1722]
["bitfinex","SOLUSD",1646035601621,43.7477809,88.699,88.606,113.1]
["bitfinex","SOLUSD",1646035601818,43.7477809,88.699,88.608,113.1]
["bitfinex","SOLUSD",1646035602020,43.7477809,88.699,88.609,8.57057221]
["bitfinex","SOLUSD",1646035602319,43.7477809,88.699,88.609,2.57057221]
["bitfinex","SOLUSD",1646035602519,43.7477809,88.699,88.61,6.0]
["bitfinex","SOLUSD",1646035602920,43.7477809,88.699,88.611,113.1]
["bitfinex","SOLUSD",1646035603119,43.7477809,88.699,88.613,113.1]
["bitfinex","SOLUSD",1646035603320,43.7477809,88.699,88.615,113.1]
["bitfinex","SOLUSD",1646035603520,43.7477809,88.699,88.616,13.55059399]
["bitfinex","SOLUSD",1646035603725,43.7477809,88.699,88.615,4.511]
["bitfinex","SOLUSD",1646035603920,43.7477809,88.699,88.616,6.0]
["bitfinex","SOLUSD",1646035604322,24.8658,88.698,88.616,6.0]
["bitfinex","SOLUSD",1646035604521,24.8658,88.698,88.612,6.0]
["bitfinex","SOLUSD",1646035604720,24.8658,88.698,88.597,7.50652764]
["bitfinex","SOLUSD",1646035604721,24.8658,88.698,88.598,6.0]
["bitfinex","SOLUSD",1646035604920,24.8658,88.698,88.599,4.511]
["bitfinex","SOLUSD",1646035605122,24.8658,88.698,88.6,6.0]
["bitfinex","SOLUSD",1646035605823,6.0,88.697,88.6,6.0]
["bitfinex","SOLUSD",1646035606323,24.8658,88.698,88.602,2.91575454]
["bitfinex","SOLUSD",1646035606524,24.8658,88.698,88.604,113.1]
["bitfinex","SOLUSD",1646035606723,24.8658,88.698,88.607,2.36809606]
["bitfinex","SOLUSD",1646035606922,24.8658,88.698,88.608,10.511]
["bitfinex","SOLUSD",1646035607123,24.8658,88.698,88.608,6.0]
["bitfinex","SOLUSD",1646035607523,24.8658,88.698,88.608,31.47085538]
["bitfinex","SOLUSD",1646035607724,24.8658,88.698,88.609,4.511]
["bitfinex","SOLUSD",1646035607927,24.8658,88.698,88.61,6.0]
["bitfinex","SOLUSD",1646035608126,24.8658,88.698,88.611,4.511]
["bitfinex","SOLUSD",1646035608324,24.8658,88.698,88.613,113.1]
["bitfinex","SOLUSD",1646035608524,24.8658,88.698,88.614,8.44284936]
["bitfinex","SOLUSD",1646035608725,24.8658,88.698,88.614,2.44284936]
["bitfinex","SOLUSD",1646035608926,24.8658,88.698,88.615,6.0]
["bitfinex","SOLUSD",1646035610327,6.0,88.697,88.615,6.0]
["bitfinex","SOLUSD",1646035610628,6.0,88.697,88.621,2.83925562]
["bitfinex","SOLUSD",1646035610826,6.0,88.697,88.622,6.0]
["bitfinex","SOLUSD",1646035611446,6.0,88.697,88.616,8.51734456]
["bitfinex","SOLUSD",1646035614150,113.1,88.696,88.616,8.51734456]
["bitfinex","SOLUSD",1646035614350,4.511,88.695,88.616,6.0]
["bitfinex","SOLUSD",1646035614552,4.511,88.695,88.598,6.0]
["bitfinex","SOLUSD",1646035614951,48.19723943,88.693,88.598,6.0]
["bitfinex","SOLUSD",1646035615152,113.1,88.692,88.598,6.0]
["bitfinex","SOLUSD",1646035615352,135.9759,88.692,88.598,6.0]
["bitfinex","SOLUSD",1646035615554,16.932,88.69,88.598,6.0]
["bitfinex","SOLUSD",1646035616153,16.932,88.69,88.6,2.96028334]
["bitfinex","SOLUSD",1646035616351,16.932,88.69,88.601,6.0]
["bitfinex","SOLUSD",1646035616753,22.8759,88.692,88.602,22.72406617]
["bitfinex","SOLUSD",1646035616952,22.8759,88.692,88.603,6.0]
["bitfinex","SOLUSD",1646035617155,22.8759,88.692,88.604,4.511]
["bitfinex","SOLUSD",1646035617353,22.8759,88.692,88.605,6.0]
["bitfinex","SOLUSD",1646035617555,22.8759,88.692,88.606,4.511]
["bitfinex","SOLUSD",1646035617753,22.8759,88.692,88.607,6.0]
["bitfinex","SOLUSD",1646035617954,22.8759,88.692,88.606,28.00466047]
["bitfinex","SOLUSD",1646035618154,22.8759,88.692,88.607,6.0]
["bitfinex","SOLUSD",1646035618357,22.8759,88.692,88.607,12.86092994]
["bitfinex","SOLUSD",1646035618554,22.8759,88.692,88.61,16.9276]
["bitfinex","SOLUSD",1646035618754,22.8759,88.692,88.611,8.9132495]
["bitfinex","SOLUSD",1646035620160,52.0886,88.729,88.621,113.1]
["bitfinex","SOLUSD",1646035620364,6.0,88.728,88.624,3.03571308]
["bitfinex","SOLUSD",1646035620559,6.0,88.728,88.625,6.0]
["bitfinex","SOLUSD",1646035620963,6.0,88.728,88.625,8.74678921]
["bitfinex","SOLUSD",1646035621159,47.44889612,88.727,88.626,2.74678921]
["bitfinex","SOLUSD",1646035621360,47.44889612,88.727,88.627,6.0]
["bitfinex","SOLUSD",1646035621660,47.44889612,88.727,88.63,16.9241]
["bitfinex","SOLUSD",1646035621857,47.44889612,88.727,88.631,8.97513018]
["bitfinex","SOLUSD",1646035623461,113.1,88.726,88.631,8.97513018]
["bitfinex","SOLUSD",1646035623659,4.51,88.725,88.631,6.0]
["bitfinex","SOLUSD",1646035623857,13.54,88.72,88.627,6.0]
["bitfinex","SOLUSD",1646035624357,2.74678921,88.719,88.627,6.0]
["bitfinex","SOLUSD",1646035624556,47.66216127,88.709,88.627,6.0]
["bitfinex","SOLUSD",1646035624757,24.3823,88.708,88.627,6.0]
["bitfinex","SOLUSD",1646035626560,16.9302,88.7,88.627,6.0]
["bitfinex","SOLUSD",1646035626959,16.9302,88.7,88.614,8.52176686]
["bitfinex","SOLUSD",1646035627160,22.7194,88.699,88.614,8.52176686]
["bitfinex","SOLUSD",1646035629062,22.7194,88.699,88.615,2.74678921]
["bitfinex","SOLUSD",1646035629362,22.7194,88.699,88.616,6.0]
["bitfinex","SOLUSD",1646035629561,22.7194,88.699,88.616,8.74891322]
["bitfinex","SOLUSD",1646035629764,22.7194,88.699,88.617,2.74678921]
["bitfinex","SOLUSD",1646035629960,22.7194,88.699,88.618,6.0]
["bitfinex","SOLUSD",1646035630361,22.7194,88.699,88.619,2.74678921]
["bitfinex","SOLUSD",1646035630563,22.7194,88.699,88.62,22.9263]
["bitfinex","SOLUSD",1646035630763,22.7194,88.699,88.621,2.94161922]
["bitfinex","SOLUSD",1646035630963,6.0,88.698,88.622,6.0]
["bitfinex","SOLUSD",1646035631465,6.0,88.698,88.622,8.9347351]
["bitfinex","SOLUSD",1646035632062,6.0,88.698,88.622,6.1228282]
["bitfinex","SOLUSD",1646035633265,6.0,88.698,88.622,3.1880931]
["bitfinex","SOLUSD",1646035633464,6.0,88.698,88.623,6.0]
["bitfinex","SOLUSD",1646035633665,6.0,88.698,88.621,6.0]
["bitfinex","SOLUSD",1646035634070,6.0,88.698,88.618,6.0]
["bitfinex","SOLUSD",1646035637471,16.932,88.69,88.617,2.71944635]
["bitfinex","SOLUSD",1646035637672,81.67275404,88.689,88.617,2.71944635]
["bitfinex","SOLUSD",1646035638874,6.0,88.688,88.617,2.71944635]
["bitfinex","SOLUSD",1646035641376,81.67275404,88.689,88.617,2.71944635]
["bitfinex","SOLUSD",1646035641578,4.511,88.719,88.618,24.00285886]
["bitfinex","SOLUSD",1646035641779,16.26,88.75,88.62,16.26]
["bitfinex","SOLUSD",1646035641977,27.8495,88.768,88.621,115.82712694]
["bitfinex","SOLUSD",1646035642182,4.51,88.768,88.623,5.83]
["bitfinex","SOLUSD",1646035642377,113.1,88.818,88.644,113.1]
["bitfinex","SOLUSD",1646035642578,16.9129,88.79,88.651,113.1]
["bitfinex","SOLUSD",1646035642778,43.57409536,88.789,88.653,113.1]
["bitfinex","SOLUSD",1646035642975,43.57409536,88.789,88.654,2.33908344]
["bitfinex","SOLUSD",1646035643176,113.1,88.788,88.656,113.1]
["bitfinex","SOLUSD",1646035643378,4.508,88.787,88.67,16.26]
["bitfinex","SOLUSD",1646035643576,16.9148,88.78,88.671,27.04394164]
["bitfinex","SOLUSD",1646035643776,4.508,88.779,88.672,8.59033349]
["bitfinex","SOLUSD",1646035643978,4.508,88.786,88.672,11.3371227]
["bitfinex","SOLUSD",1646035644175,4.508,88.787,88.672,11.3371227]
["bitfinex","SOLUSD",1646035644379,47.204,88.788,88.68,16.9157]
["bitfinex","SOLUSD",1646035644676,47.204,88.788,88.681,8.89986454]
["bitfinex","SOLUSD",1646035644876,6.0,88.787,88.681,11.64665375]
["bitfinex","SOLUSD",1646035645076,6.0,88.787,88.682,2.74678921]
["bitfinex","SOLUSD",1646035645276,16.9168,88.77,88.683,6.0]
["bitfinex","SOLUSD",1646035645477,6.0,88.787,88.684,115.50406925]
["bitfinex","SOLUSD",1646035645675,47.204,88.788,88.691,113.1]
["bitfinex","SOLUSD",1646035645875,47.204,88.788,88.701,113.1]
["bitfinex","SOLUSD",1646035646077,47.204,88.788,88.703,113.1]
["bitfinex","SOLUSD",1646035646279,47.204,88.788,88.704,8.92599274]
["bitfinex","SOLUSD",1646035646477,54.86787468,88.787,88.705,113.1]
["bitfinex","SOLUSD",1646035646678,54.86787468,88.787,88.707,113.1]
["bitfinex","SOLUSD",1646035646980,54.86787468,88.787,88.721,3.00568459]
["bitfinex","SOLUSD",1646035647176,54.86787468,88.787,88.722,6.0]
["bitfinex","SOLUSD",1646035647377,54.86787468,88.787,88.722,8.74678921]
["bitfinex","SOLUSD",1646035647778,54.86787468,88.787,88.723,2.74678921]
["bitfinex","SOLUSD",1646035647977,6.0,88.786,88.721,2.91670965]
["bitfinex","SOLUSD",1646035648179,6.0,88.786,88.711,2.74678921]
["bitfinex","SOLUSD",1646035648379,6.0,88.786,88.712,6.0]
["bitfinex","SOLUSD",1646035648777,6.0,88.786,88.713,2.74678921]
["bitfinex","SOLUSD",1646035648982,54.86787468,88.787,88.714,6.0]
["bitfinex","SOLUSD",1646035649379,54.86787468,88.787,88.715,2.74678921]
["bitfinex","SOLUSD",1646035649582,54.86787468,88.787,88.72,16.26]
["bitfinex","SOLUSD",1646035649778,54.86787468,88.787,88.721,8.43668774]
["bitfinex","SOLUSD",1646035649979,54.86787468,88.787,88.721,11.18347695]
["bitfinex","SOLUSD",1646035650180,54.86787468,88.787,88.722,2.74678921]
["bitfinex","SOLUSD",1646035650480,54.86787468,88.787,88.723,6.0]
["bitfinex","SOLUSD",1646035650879,54.86787468,88.787,88.723,8.74678921]
["bitfinex","SOLUSD",1646035654389,23.9477,88.809,88.723,8.74678921]
["bitfinex","SOLUSD",1646035654592,6.0,88.808,88.73,16.9067]
["bitfinex","SOLUSD",1646035654790,6.0,88.808,88.731,8.89723201]
["bitfinex","SOLUSD",1646035654989,72.6072,88.86,88.731,35.61792456]
["bitfinex","SOLUSD",1646035654990,4.506,88.859,88.731,35.61792456]
["bitfinex","SOLUSD",1646035655289,1.48111012,88.858,88.733,2.31063368]
["bitfinex","SOLUSD",1646035655491,50.66048168,88.824,88.734,6.0]
["bitfinex","SOLUSD",1646035655690,50.66048168,88.824,88.734,75.40229502]
["bitfinex","SOLUSD",1646035655890,50.66048168,88.824,88.735,29.73131911]
["bitfinex","SOLUSD",1646035656194,4.505,88.857,88.736,33.32410712]
["bitfinex","SOLUSD",1646035656396,23.8412,88.859,88.736,33.32410712]
["bitfinex","SOLUSD",1646035656397,16.9028,88.85,88.75,33.1628]
["bitfinex","SOLUSD",1646035656590,22.9214,88.858,88.751,33.57809085]
["bitfinex","SOLUSD",1646035656793,4.503,88.857,88.752,3.0898717]
["bitfinex","SOLUSD",1646035656991,5.94477694,88.857,88.752,3.0898717]
["bitfinex","SOLUSD",1646035657194,57.98414663,88.856,88.753,8.74678921]
["bitfinex","SOLUSD",1646035657591,16.9016,88.85,88.76,16.9011]
["bitfinex","SOLUSD",1646035657791,6.16972784,88.849,88.761,2.43414705]
["bitfinex","SOLUSD",1646035657992,24.4553,88.848,88.761,2.43414705]
["bitfinex","SOLUSD",1646035658192,7.43804578,88.847,88.761,2.43414705]
["bitfinex","SOLUSD",1646035658593,6.0,88.847,88.761,2.43414705]
["bitfinex","SOLUSD",1646035659393,50.04116409,88.839,88.762,2.74678921]
["bitfinex","SOLUSD",1646035660205,50.04116409,88.839,88.763,51.23018019]
["bitfinex","SOLUSD",1646035660503,50.04116409,88.839,88.771,2.49720676]
["bitfinex","SOLUSD",1646035661104,1.685622,88.838,88.771,2.49720676]
["bitfinex","SOLUSD",1646035661505,16.9053,88.83,88.739,2.74678921]
["bitfinex","SOLUSD",1646035661706,4.505,88.829,88.739,2.74678921]
["bitfinex","SOLUSD",1646035661905,52.1245,88.829,88.739,2.74678921]
["bitfinex","SOLUSD",1646035662107,47.6195,88.829,88.739,2.74678921]
["bitfinex","SOLUSD",1646035662309,47.6195,88.829,88.74,16.26]
["bitfinex","SOLUSD",1646035662507,47.6195,88.829,88.741,2.25525234]
["bitfinex","SOLUSD",1646035662905,6.0,88.828,88.741,2.25525234]
["bitfinex","SOLUSD",1646035663307,16.9074,88.82,88.741,2.25525234]
["bitfinex","SOLUSD",1646035663508,46.03826773,88.819,88.742,2.74678921]
["bitfinex","SOLUSD",1646035663807,23.5622,88.818,88.742,2.74678921]
["bitfinex","SOLUSD",1646035664006,23.5622,88.818,88.743,6.0]
["bitfinex","SOLUSD",1646035664607,23.5622,88.818,88.75,16.9035]
["bitfinex","SOLUSD",1646035664812,23.5622,88.818,88.751,8.3507209]
["bitfinex","SOLUSD",1646035665007,23.5622,88.818,88.751,11.09751011]
["bitfinex","SOLUSD",1646035665208,23.5622,88.818,88.752,2.74678921]
["bitfinex","SOLUSD",1646035665411,23.5622,88.818,88.753,6.0]
["bitfinex","SOLUSD",1646035665813,16.9016,88.85,88.76,16.9012]
["bitfinex","SOLUSD",1646035666012,24.7415,88.86,88.77,16.26]
["bitfinex","SOLUSD",1646035666212,4.503,88.902,88.772,113.1]
["bitfinex","SOLUSD",1646035666412,49.8465,88.901,88.774,113.1]
["bitfinex","SOLUSD",1646035666613,49.90812567,88.922,88.776,113.1]
["bitfinex","SOLUSD",1646035666812,4.502,88.957,88.79,236.4203]
["bitfinex","SOLUSD",1646035667011,4.5,88.962,88.803,0.71]
["bitfinex","SOLUSD",1646035667212,48.4679,88.961,88.811,113.1]
["bitfinex","SOLUSD",1646035667414,48.4679,88.961,88.821,115.67228958]
["bitfinex","SOLUSD",1646035667611,48.4679,88.961,88.83,16.26]
["bitfinex","SOLUSD",1646035667810,64.04171441,88.96,88.831,8.50288615]
["bitfinex","SOLUSD",1646035668014,80.92411441,88.96,88.841,2.98458275]
["bitfinex","SOLUSD",1646035668211,76.42511441,88.96,88.85,16.26]
["bitfinex","SOLUSD",1646035668411,4.499,88.959,88.851,6.0]
["bitfinex","SOLUSD",1646035668613,7.35487165,88.958,88.851,8.41217441]
["bitfinex","SOLUSD",1646035668810,6.10013308,88.957,88.851,8.41217441]
["bitfinex","SOLUSD",1646035669011,6.17040931,88.957,88.851,8.41217441]
["bitfinex","SOLUSD",1646035669312,4.499,88.957,88.851,8.41217441]
["bitfinex","SOLUSD",1646035669513,16.8844,88.95,88.851,8.41217441]
["bitfinex","SOLUSD",1646035669712,16.8844,88.95,88.852,2.74678921]
["bitfinex","SOLUSD",1646035669914,16.8844,88.95,88.853,6.0]
["bitfinex","SOLUSD",1646035670113,16.8844,88.95,88.852,2.74678921]
["bitfinex","SOLUSD",1646035670316,8.68931449,88.949,88.851,2.41217441]
["bitfinex","SOLUSD",1646035670714,2.74678921,88.948,88.851,2.41217441]
["bitfinex","SOLUSD",1646035670914,16.8882,88.93,88.851,2.41217441]
["bitfinex","SOLUSD",1646035671118,50.20063714,88.929,88.831,2.51692184]
["bitfinex","SOLUSD",1646035671315,48.57875652,88.929,88.831,2.51692184]
["bitfinex","SOLUSD",1646035671515,44.07975652,88.929,88.831,5.26371105]
["bitfinex","SOLUSD",1646035671913,44.07975652,88.929,88.832,32.58622925]
["bitfinex","SOLUSD",1646035672117,4.5,88.946,88.84,16.8855]
["bitfinex","SOLUSD",1646035672316,1.43141692,88.977,88.85,16.26]
["bitfinex","SOLUSD",1646035672618,23.1788,88.978,88.851,2.97732808]
["bitfinex","SOLUSD",1646035672813,23.1788,88.978,88.87,56.2505]
["bitfinex","SOLUSD",1646035673020,59.8998952,88.977,88.88,33.1367]
["bitfinex","SOLUSD",1646035673214,4.497,88.976,88.881,3.01958475]
["bitfinex","SOLUSD",1646035673616,6.0,88.975,88.881,5.76637396]
["bitfinex","SOLUSD",1646035673819,4.498,88.974,88.881,5.76637396]
["bitfinex","SOLUSD",1646035674115,61.25504375,88.977,88.89,16.8763]
["bitfinex","SOLUSD",1646035674317,6.0,88.976,88.891,8.31420744]
["bitfinex","SOLUSD",1646035674516,6.0,88.976,88.891,11.06099665]
["bitfinex","SOLUSD",1646035675015,6.0,88.976,88.891,2.31420744]
["bitfinex","SOLUSD",1646035675417,16.8804,88.97,88.891,2.31420744]
["bitfinex","SOLUSD",1646035675817,4.497,88.969,88.891,2.31420744]
["bitfinex","SOLUSD",1646035676217,16.8804,88.97,88.891,2.31420744]
["bitfinex","SOLUSD",1646035676819,16.8804,88.97,88.892,2.74678921]
["bitfinex","SOLUSD",1646035677620,16.8804,88.97,88.881,2.33833288]
["bitfinex","SOLUSD",1646035678420,16.883,88.96,88.881,2.33833288]
["bitfinex","SOLUSD",1646035678621,51.76002993,88.959,88.881,2.33833288]
["bitfinex","SOLUSD",1646035678821,113.1,88.958,88.881,2.33833288]
["bitfinex","SOLUSD",1646035679022,6.0,88.958,88.881,2.33833288]
["bitfinex","SOLUSD",1646035679222,6.0,88.958,88.861,2.51356065]
["bitfinex","SOLUSD",1646035679423,6.0,88.958,88.862,6.0]
["bitfinex","SOLUSD",1646035680024,6.0,88.958,88.863,2.74678921]
["bitfinex","SOLUSD",1646035680224,6.0,88.958,88.871,3.04662841]
["bitfinex","SOLUSD",1646035680528,6.0,88.958,88.872,2.74678921]
["bitfinex","SOLUSD",1646035681126,6.0,88.958,88.871,3.04662841]
["bitfinex","SOLUSD",1646035681425,16.8837,88.95,88.871,3.04662841]
["bitfinex","SOLUSD",1646035681825,1.83952314,88.949,88.871,3.04662841]
["bitfinex","SOLUSD",1646035682124,4.498,88.948,88.849,2.74678921]
["bitfinex","SOLUSD",1646035682324,113.1,88.947,88.849,2.74678921]
["bitfinex","SOLUSD",1646035682824,16.887,88.93,88.849,2.74678921]
["bitfinex","SOLUSD",1646035683028,43.52625701,88.929,88.849,2.74678921]
["bitfinex","SOLUSD",1646035685328,43.52625701,88.929,88.85,6.0]
["bitfinex","SOLUSD",1646035685538,43.52625701,88.929,88.85,39.1446]
["bitfinex","SOLUSD",1646035685729,43.52625701,88.929,88.851,5.07854507]
["bitfinex","SOLUSD",1646035686029,43.52625701,88.929,88.852,36.05408255]
["bitfinex","SOLUSD",1646035686236,43.52625701,88.929,88.853,3.08855524]
["bitfinex","SOLUSD",1646035686427,43.52625701,88.929,88.854,8.32567878]
["bitfinex","SOLUSD",1646035686628,43.52625701,88.929,88.854,36.12931882]
["bitfinex","SOLUSD",1646035686830,43.52625701,88.929,88.855,2.4284772]
["bitfinex","SOLUSD",1646035687029,55.58079937,88.947,88.856,6.0]
["bitfinex","SOLUSD",1646035687228,16.8855,88.94,88.855,5.17526641]
["bitfinex","SOLUSD",1646035687429,16.8855,88.94,88.855,2.74678921]
["bitfinex","SOLUSD",1646035688033,16.8855,88.94,88.856,33.07151129]
["bitfinex","SOLUSD",1646035688229,16.8855,88.94,88.857,2.61903538]
["bitfinex","SOLUSD",1646035688531,6.0,88.946,88.86,16.883]
["bitfinex","SOLUSD",1646035688729,55.58079937,88.947,88.86,16.883]
["bitfinex","SOLUSD",1646035688730,55.58079937,88.947,88.861,116.08606568]
["bitfinex","SOLUSD",1646035688929,55.58079937,88.947,88.862,121.36797978]
["bitfinex","SOLUSD",1646035689131,55.58079937,88.947,88.863,2.95565114]
["bitfinex","SOLUSD",1646035689330,55.58079937,88.947,88.864,6.0]
["bitfinex","SOLUSD",1646035689629,55.58079937,88.947,88.864,11.35093603]
["bitfinex","SOLUSD",1646035689830,6.0,88.946,88.865,2.74678921]
["bitfinex","SOLUSD",1646035690632,16.8845,88.94,88.857,2.87552871]
["bitfinex","SOLUSD",1646035691731,16.8845,88.94,88.858,2.74678921]
["bitfinex","SOLUSD",1646035691933,16.8845,88.94,88.86,33.1434]
["bitfinex","SOLUSD",1646035692131,16.8845,88.94,88.861,3.02989525]
["bitfinex","SOLUSD",1646035692330,16.8845,88.94,88.861,5.77668446]
["bitfinex","SOLUSD",1646035692534,24.012,88.945,88.862,2.74678921]
["bitfinex","SOLUSD",1646035692735,24.012,88.945,88.862,29.31283072]
["bitfinex","SOLUSD",1646035693032,24.012,88.945,88.863,63.12432188]
["bitfinex","SOLUSD",1646035693334,24.012,88.945,88.864,54.20824175]
["bitfinex","SOLUSD",1646035693532,24.012,88.945,88.871,8.92080971]
["bitfinex","SOLUSD",1646035693741,24.012,88.945,88.872,121.84797445]
["bitfinex","SOLUSD",1646035693933,24.012,88.945,88.873,2.46170434]
["bitfinex","SOLUSD",1646035694133,24.012,88.945,88.874,6.0]
["bitfinex","SOLUSD",1646035694533,24.012,88.945,88.875,2.74678921]
["bitfinex","SOLUSD",1646035694735,24.012,88.945,88.881,2.5504391]
["bitfinex","SOLUSD",1646035696137,55.58079937,88.947,88.881,2.5504391]
["bitfinex","SOLUSD",1646035696337,55.58079937,88.947,88.882,2.74678921]
["bitfinex","SOLUSD",1646035696738,55.58079937,88.947,88.882,5.61935351]
["bitfinex","SOLUSD",1646035697137,55.58079937,88.947,88.883,2.74678921]
["bitfinex","SOLUSD",1646035697538,6.0,88.946,88.882,2.8725643]
["bitfinex","SOLUSD",1646035697738,16.8846,88.94,88.859,2.82962478]
["bitfinex","SOLUSD",1646035698140,16.8846,88.94,88.883,3.11076299]
["bitfinex","SOLUSD",1646035699340,6.0,88.946,88.883,3.11076299]
["bitfinex","SOLUSD",1646035699542,55.58079937,88.947,88.884,35.59650705]
["bitfinex","SOLUSD",1646035699742,55.58079937,88.947,88.885,8.81030922]
["bitfinex","SOLUSD",1646035699945,55.58079937,88.947,88.885,11.55709843]
["bitfinex","SOLUSD",1646035700346,55.58079937,88.947,88.886,2.74678921]
["bitfinex","SOLUSD",1646035700549,55.58079937,88.947,88.887,6.0]
["bitfinex","SOLUSD",1646035700754,55.58079937,88.947,88.891,2.68046632]
["bitfinex","SOLUSD",1646035700947,55.58079937,88.947,88.886,2.74678921]
["bitfinex","SOLUSD",1646035701572,55.58079937,88.947,88.885,2.45830346]
["bitfinex","SOLUSD",1646035703372,55.16315959,88.947,88.885,2.45830346]
["bitfinex","SOLUSD",1646035703776,6.0,88.946,88.885,2.45830346]
["bitfinex","SOLUSD",1646035703973,55.16315959,88.947,88.885,2.45830346]
["bitfinex","SOLUSD",1646035704177,55.16315959,88.947,88.886,2.74678921]
["bitfinex","SOLUSD",1646035704573,55.16315959,88.947,88.887,6.0]
["bitfinex","SOLUSD",1646035704974,55.16315959,88.947,88.888,2.74678921]
["bitfinex","SOLUSD",1646035705275,4.498,88.998,88.889,6.0]
["bitfinex","SOLUSD",1646035705480,6.0,88.966,88.891,115.52692582]
["bitfinex","SOLUSD",1646035705675,22.9402,88.997,88.893,2.97020165]
["bitfinex","SOLUSD",1646035705875,22.9402,88.997,88.89,68.03979756]
["bitfinex","SOLUSD",1646035705876,22.9402,88.997,88.896,2.73382211]
["bitfinex","SOLUSD",1646035706080,22.9402,88.997,88.9,16.26]
["bitfinex","SOLUSD",1646035706383,44.40915441,88.996,88.901,8.79059544]
["bitfinex","SOLUSD",1646035706576,48.90515441,88.996,88.901,8.79059544]
["bitfinex","SOLUSD",1646035706777,48.90515441,88.996,88.901,2.79059544]
["bitfinex","SOLUSD",1646035707176,6.0,88.995,88.901,2.79059544]
["bitfinex","SOLUSD",1646035707576,22.9402,88.997,88.911,2.95108641]
["bitfinex","SOLUSD",1646035707778,22.5903,89.008,88.92,16.26]
["bitfinex","SOLUSD",1646035707978,22.5903,89.008,88.921,8.61320558]
["bitfinex","SOLUSD",1646035708377,54.88363161,89.007,88.923,30.85865309]
["bitfinex","SOLUSD",1646035708576,54.88363161,89.007,88.93,16.87]
["bitfinex","SOLUSD",1646035708776,54.88363161,89.007,88.931,2.37964966]
["bitfinex","SOLUSD",1646035708983,113.1,89.005,88.924,2.7563528]
["bitfinex","SOLUSD",1646035709183,54.88363161,89.007,88.89,2.8258931]
["bitfinex","SOLUSD",1646035709184,113.1,89.003,88.89,2.8258931]
["bitfinex","SOLUSD",1646035709377,54.88363161,89.007,88.836,16.8858]
["bitfinex","SOLUSD",1646035709378,6.12029873,89.002,88.883,2.94480721]
["bitfinex","SOLUSD",1646035709577,1.62329873,89.002,88.883,2.94480721]
["bitfinex","SOLUSD",1646035709977,1.62329873,89.002,88.884,35.31567762]
["bitfinex","SOLUSD",1646035710178,4.497,89.001,88.885,2.59245691]
["bitfinex","SOLUSD",1646035710378,4.497,89.001,88.891,113.1]
["bitfinex","SOLUSD",1646035710582,16.8731,89.0,88.893,3.00267674]
["bitfinex","SOLUSD",1646035710779,22.8731,89.0,88.894,6.0]
["bitfinex","SOLUSD",1646035710980,22.8731,89.0,88.895,113.1]
["bitfinex","SOLUSD",1646035711180,6.0,89.0,88.899,113.1]
["bitfinex","SOLUSD",1646035711380,6.0,88.999,88.91,16.26]
["bitfinex","SOLUSD",1646035711584,23.0473,89.006,88.912,35.31567762]
["bitfinex","SOLUSD",1646035711783,27.5433,89.006,88.913,2.82245085]
["bitfinex","SOLUSD",1646035711984,4.496,89.036,88.913,8.82245085]
["bitfinex","SOLUSD",1646035712283,1.43829658,89.062,88.914,24.79820222]
["bitfinex","SOLUSD",1646035712484,4.496,89.061,88.915,2.75610599]
["bitfinex","SOLUSD",1646035712682,4.496,89.061,88.93,16.26]
["bitfinex","SOLUSD",1646035712884,67.42838967,89.06,88.932,9.76558865]
["bitfinex","SOLUSD",1646035713083,67.42838967,89.06,88.933,6.0]
["bitfinex","SOLUSD",1646035713084,50.56408967,89.06,88.933,6.0]
["bitfinex","SOLUSD",1646035713385,50.56408967,89.06,88.933,22.14871809]
["bitfinex","SOLUSD",1646035713683,4.495,89.059,88.935,2.98263415]
["bitfinex","SOLUSD",1646035713885,4.495,89.059,88.94,16.26]
["bitfinex","SOLUSD",1646035714087,25.83415719,89.055,88.941,2.57732936]
["bitfinex","SOLUSD",1646035714285,25.83415719,89.055,88.932,7.09428316]
["bitfinex","SOLUSD",1646035714286,4.495,89.018,88.932,7.09428316]
["bitfinex","SOLUSD",1646035714492,53.37594955,89.017,88.932,7.09428316]
["bitfinex","SOLUSD",1646035714886,6.0,89.016,88.932,7.09428316]
["bitfinex","SOLUSD",1646035715085,50.521,89.015,88.931,2.88705604]
["bitfinex","SOLUSD",1646035715486,50.521,89.015,88.908,2.76428215]
["bitfinex","SOLUSD",1646035715685,1.38120722,89.014,88.901,2.83476778]
["bitfinex","SOLUSD",1646035715885,113.1,88.999,88.883,2.29904495]
["bitfinex","SOLUSD",1646035716085,16.8845,88.97,88.884,29.82590287]
["bitfinex","SOLUSD",1646035716285,58.12363212,88.969,88.885,2.74765591]
["bitfinex","SOLUSD",1646035716688,4.498,88.969,88.885,2.74765591]
["bitfinex","SOLUSD",1646035716887,46.8156,88.979,88.885,2.74765591]
["bitfinex","SOLUSD",1646035717085,46.8156,88.979,88.886,6.0]
["bitfinex","SOLUSD",1646035717488,46.8156,88.979,88.885,2.74765591]
["bitfinex","SOLUSD",1646035717688,60.25642992,88.978,88.885,2.74765591]
["bitfinex","SOLUSD",1646035717889,4.497,88.977,88.886,2.74678921]
["bitfinex","SOLUSD",1646035718287,60.25642992,88.978,88.886,2.74678921]
["bitfinex","SOLUSD",1646035718490,60.25642992,88.978,88.89,16.26]
["bitfinex","SOLUSD",1646035718691,60.25642992,88.978,88.891,2.82236418]
["bitfinex","SOLUSD",1646035718887,46.3274,88.977,88.891,5.56915339]
["bitfinex","SOLUSD",1646035719291,46.3274,88.977,88.892,2.74678921]
["bitfinex","SOLUSD",1646035721595,46.3274,88.977,88.892,5.63354497]
["bitfinex","SOLUSD",1646035721995,60.17323423,88.976,88.893,2.74678921]
["bitfinex","SOLUSD",1646035722397,6.0,88.975,88.884,29.82590287]
["bitfinex","SOLUSD",1646035722597,4.497,88.974,88.885,2.58292784]
["bitfinex","SOLUSD",1646035723399,6.0,88.975,88.885,2.58292784]
["bitfinex","SOLUSD",1646035725702,16.8829,88.97,88.885,2.58292784]
["bitfinex","SOLUSD",1646035725902,5.86961292,88.969,88.885,2.58292784]
["bitfinex","SOLUSD",1646035726208,8.61640213,88.969,88.885,2.58292784]
["bitfinex","SOLUSD",1646035726405,4.36297769,88.968,88.885,2.58292784]
["bitfinex","SOLUSD",1646035726603,4.498,88.967,88.885,2.58292784]
["bitfinex","SOLUSD",1646035726804,7.71565419,88.966,88.885,2.58292784]
["bitfinex","SOLUSD",1646035727009,6.26940546,88.965,88.882,70.0]
["bitfinex","SOLUSD",1646035727204,1.74836495,88.958,88.882,70.0]
["bitfinex","SOLUSD",1646035727418,16.26,88.95,88.882,70.0]
["bitfinex","SOLUSD",1646035727614,4.498,88.949,88.882,70.0]
["bitfinex","SOLUSD",1646035727816,6.00513602,88.949,88.882,70.0]
["bitfinex","SOLUSD",1646035728017,8.75192523,88.949,88.882,70.0]
["bitfinex","SOLUSD",1646035728219,2.74678921,88.948,88.882,70.0]
["bitfinex","SOLUSD",1646035728417,4.498,88.947,88.882,70.0]
["bitfinex","SOLUSD",1646035728615,16.8889,88.94,88.882,70.0]
["bitfinex","SOLUSD",1646035728817,43.32152539,88.939,88.882,70.0]
["bitfinex","SOLUSD",1646035731218,16.8889,88.93,88.882,70.0]
["bitfinex","SOLUSD",1646035731618,1.68012962,88.929,88.882,70.0]
["bitfinex","SOLUSD",1646035731819,4.499,88.928,88.882,70.0]
["bitfinex","SOLUSD",1646035732222,4.19843577,88.929,88.882,70.0]
["bitfinex","SOLUSD",1646035732424,4.499,88.928,88.882,70.0]
["bitfinex","SOLUSD",1646035732619,60.08118115,88.919,88.882,70.0]
["bitfinex","SOLUSD",1646035733426,10.21855065,88.918,88.882,70.0]
["bitfinex","SOLUSD",1646035733625,16.8934,88.91,88.882,70.0]
["bitfinex","SOLUSD",1646035736622,33.1534,88.91,88.79,33.154]
["bitfinex","SOLUSD",1646035736823,2.74678921,88.909,88.792,23.0675]
["bitfinex","SOLUSD",1646035737122,16.8955,88.9,88.857,2.47607028]
["bitfinex","SOLUSD",1646035738822,33.1555,88.9,88.82,2.74678921]
["bitfinex","SOLUSD",1646035739024,33.1555,88.9,88.792,23.0675]
["bitfinex","SOLUSD",1646035739025,113.1,88.898,88.821,2.52221579]
["bitfinex","SOLUSD",1646035739225,113.1,88.896,88.776,17.0358]
["bitfinex","SOLUSD",1646035739429,16.9008,88.88,88.777,2.89280985]
["bitfinex","SOLUSD",1646035739626,10.14757131,88.878,88.778,47.23053114]
["bitfinex","SOLUSD",1646035739826,10.14757131,88.878,88.779,2.96274984]
["bitfinex","SOLUSD",1646035740925,4.503,88.877,88.779,2.96274984]
["bitfinex","SOLUSD",1646035741126,10.14757131,88.878,88.779,2.96274984]
["bitfinex","SOLUSD",1646035741527,10.14757131,88.878,88.779,25.66334984]
["bitfinex","SOLUSD",1646035741727,23.78436791,88.859,88.78,5.62851525]
["bitfinex","SOLUSD",1646035742127,23.78436791,88.859,88.781,2.74678921]
["bitfinex","SOLUSD",1646035742931,24.4602,88.879,88.783,2.42550119]
["bitfinex","SOLUSD",1646035743128,16.8988,88.87,88.783,2.42550119]
["bitfinex","SOLUSD",1646035743929,26.97419455,88.869,88.783,2.42550119]
["bitfinex","SOLUSD",1646035744130,26.97419455,88.869,88.784,2.36832369]
["bitfinex","SOLUSD",1646035744329,48.9851,88.868,88.784,2.36832369]
["bitfinex","SOLUSD",1646035744731,48.9851,88.868,88.786,2.69961376]
["bitfinex","SOLUSD",1646035744933,4.503,88.914,88.787,2.4312422]
["bitfinex","SOLUSD",1646035745132,16.8951,88.89,88.801,113.1]
["bitfinex","SOLUSD",1646035745331,24.5007,88.897,88.803,2.60283391]
["bitfinex","SOLUSD",1646035745536,24.5007,88.897,88.811,113.1]
["bitfinex","SOLUSD",1646035745738,24.5007,88.897,88.812,2.9762228]
["bitfinex","SOLUSD",1646035745932,24.5007,88.897,88.812,186.19993444]
["bitfinex","SOLUSD",1646035746134,24.5007,88.897,88.813,2.42671588]
["bitfinex","SOLUSD",1646035746333,24.5007,88.897,88.814,2.49080315]
["bitfinex","SOLUSD",1646035746531,24.5007,88.897,88.814,5.23759236]
["bitfinex","SOLUSD",1646035746733,24.5007,88.897,88.815,2.78370081]
["bitfinex","SOLUSD",1646035746934,4.97472705,88.896,88.815,5.53049002]
["bitfinex","SOLUSD",1646035747133,4.97472705,88.896,88.816,2.74678921]
["bitfinex","SOLUSD",1646035747334,4.97472705,88.896,88.82,16.26]
["bitfinex","SOLUSD",1646035747538,4.97472705,88.896,88.821,2.52602586]
["bitfinex","SOLUSD",1646035747736,6.0,88.895,88.821,2.52602586]
["bitfinex","SOLUSD",1646035747937,6.0,88.895,88.814,2.74378535]
["bitfinex","SOLUSD",1646035748938,16.8943,88.89,88.814,2.74378535]
["bitfinex","SOLUSD",1646035750340,6.0,88.895,88.814,2.74378535]
["bitfinex","SOLUSD",1646035750543,113.1,88.894,88.814,2.74378535]
["bitfinex","SOLUSD",1646035750740,4.501,88.893,88.814,2.74378535]
["bitfinex","SOLUSD",1646035750942,4.501,88.894,88.814,2.74378535]
["bitfinex","SOLUSD",1646035751145,24.5007,88.897,88.814,2.74378535]
["bitfinex","SOLUSD",1646035751341,3.12473978,88.986,88.841,113.1]
["bitfinex","SOLUSD",1646035751540,4.14119099,89.033,88.851,113.1]
["bitfinex","SOLUSD",1646035751541,48.0917,88.993,88.851,113.1]
["bitfinex","SOLUSD",1646035751739,16.8793,88.98,88.87,16.8813]
["bitfinex","SOLUSD",1646035751941,1.65100249,88.992,88.88,16.26]
["bitfinex","SOLUSD",1646035751942,24.5613,88.979,88.88,16.26]
["bitfinex","SOLUSD",1646035752142,173.88801153,88.978,88.881,20.5967184]
["bitfinex","SOLUSD",1646035752539,173.88801153,88.978,88.882,2.40993421]
["bitfinex","SOLUSD",1646035752742,113.1,88.976,88.882,2.40993421]
["bitfinex","SOLUSD",1646035754543,4.497,88.975,88.882,2.40993421]
["bitfinex","SOLUSD",1646035754746,113.1,88.974,88.882,2.40993421]
["bitfinex","SOLUSD",1646035754944,1.73126203,88.968,88.872,2.90277055]
["bitfinex","SOLUSD",1646035755144,4.498,88.967,88.872,2.90277055]
["bitfinex","SOLUSD",1646035755347,113.1,88.965,88.872,2.90277055]
["bitfinex","SOLUSD",1646035755545,29.47282769,88.964,88.873,47.18880114]
["bitfinex","SOLUSD",1646035755745,113.1,88.963,88.874,2.51332348]
["bitfinex","SOLUSD",1646035755947,23.937,88.963,88.874,2.51332348]
["bitfinex","SOLUSD",1646035756146,23.937,88.963,88.874,118.36011269]
["bitfinex","SOLUSD",1646035756346,29.47282769,88.964,88.876,113.1]
["bitfinex","SOLUSD",1646035756546,29.47282769,88.964,88.89,16.26]
["bitfinex","SOLUSD",1646035756746,29.47282769,88.964,88.891,11.19408072]
["bitfinex","SOLUSD",1646035756947,29.47282769,88.964,88.891,13.94086993]
["bitfinex","SOLUSD",1646035757348,29.47282769,88.964,88.891,11.19408072]
["bitfinex","SOLUSD",1646035758248,28.47282769,88.964,88.891,11.19408072]
["bitfinex","SOLUSD",1646035758849,28.47282769,88.964,88.892,2.74678921]
["bitfinex","SOLUSD",1646035759050,23.8729,88.987,88.892,2.74678921]
["bitfinex","SOLUSD",1646035759251,23.8729,88.987,88.893,6.0]
["bitfinex","SOLUSD",1646035759450,23.8729,88.987,88.894,113.1]
["bitfinex","SOLUSD",1646035759650,23.8729,88.987,88.896,113.1]
["bitfinex","SOLUSD",1646035759850,23.8729,88.987,88.91,16.26]
["bitfinex","SOLUSD",1646035760049,49.23217996,88.986,88.92,16.8723]
["bitfinex","SOLUSD",1646035760250,49.23217996,88.986,88.921,2.39308545]
["bitfinex","SOLUSD",1646035760649,49.23217996,88.986,88.912,2.70984284]
["bitfinex","SOLUSD",1646035760850,6.0,88.985,88.912,2.70984284]
["bitfinex","SOLUSD",1646035761751,113.1,88.984,88.912,2.70984284]
["bitfinex","SOLUSD",1646035762753,4.497,88.983,88.891,3.057725]
["bitfinex","SOLUSD",1646035762954,113.1,88.979,88.874,2.34308915]
["bitfinex","SOLUSD",1646035763152,4.498,88.978,88.874,24.86828915]
["bitfinex","SOLUSD",1646035763355,4.498,88.978,88.875,3.05644324]
["bitfinex","SOLUSD",1646035763550,4.498,88.978,88.876,51.21162474]
["bitfinex","SOLUSD",1646035763750,4.498,88.978,88.877,2.54469185]
["bitfinex","SOLUSD",1646035764753,4.498,88.979,88.88,16.26]
["bitfinex","SOLUSD",1646035764952,4.498,88.979,88.881,2.40725458]
["bitfinex","SOLUSD",1646035765153,3.12473978,89.053,88.885,113.1]
["bitfinex","SOLUSD",1646035765353,65.5831209,89.096,88.981,2.74678921]
["bitfinex","SOLUSD",1646035765354,62.7931209,89.096,88.981,2.74678921]
["bitfinex","SOLUSD",1646035765558,74.66315976,89.114,88.982,6.0]
["bitfinex","SOLUSD",1646035765756,114.61130142,89.113,88.99,16.26]
["bitfinex","SOLUSD",1646035765955,1.47949343,89.112,88.991,6.0]
["bitfinex","SOLUSD",1646035766254,1.36930859,89.109,88.991,8.36718082]
["bitfinex","SOLUSD",1646035766854,113.1,89.107,88.991,8.36718082]
["bitfinex","SOLUSD",1646035767056,1.80433154,89.106,88.991,2.36718082]
["bitfinex","SOLUSD",1646035767258,1.80433154,89.106,88.992,35.95240376]
["bitfinex","SOLUSD",1646035767558,1.80433154,89.106,88.993,45.27024857]
["bitfinex","SOLUSD",1646035767758,1.62283463,89.098,88.994,2.27789925]
["bitfinex","SOLUSD",1646035767960,113.1,89.096,88.994,2.27789925]
["bitfinex","SOLUSD",1646035768357,1.70965612,89.095,88.994,2.27789925]
["bitfinex","SOLUSD",1646035768558,113.1,89.096,88.994,2.27789925]
["bitfinex","SOLUSD",1646035768776,113.1,89.089,88.994,2.27789925]
["bitfinex","SOLUSD",1646035769176,113.1,89.089,88.994,45.81800878]
["bitfinex","SOLUSD",1646035769375,113.1,89.089,88.995,5.26085925]
["bitfinex","SOLUSD",1646035769577,113.1,89.089,89.01,16.26]
["bitfinex","SOLUSD",1646035769777,113.1,89.095,89.011,2.34839706]
["bitfinex","SOLUSD",1646035770578,113.1,89.095,88.969,4.491]
["bitfinex","SOLUSD",1646035770784,2.74678921,89.094,88.99,13.51]
["bitfinex","SOLUSD",1646035770977,2.74678921,89.094,88.991,3.06842085]
["bitfinex","SOLUSD",1646035771176,2.74678921,89.094,88.991,2.96037358]
["bitfinex","SOLUSD",1646035771380,2.74678921,89.094,88.99,13.51]
["bitfinex","SOLUSD",1646035771579,113.1,89.089,88.99,13.51]
["bitfinex","SOLUSD",1646035771779,113.1,89.087,88.99,13.51]
["bitfinex","SOLUSD",1646035772777,113.1,89.087,88.99,30.3692]
["bitfinex","SOLUSD",1646035772977,113.1,89.087,88.991,3.0905404]
["bitfinex","SOLUSD",1646035774780,113.1,89.089,88.991,17.2609]
["bitfinex","SOLUSD",1646035774979,113.1,89.089,88.992,2.84039401]
["bitfinex","SOLUSD",1646035775180,113.1,89.079,88.992,2.84039401]
["bitfinex","SOLUSD",1646035775381,113.1,89.077,88.99,13.51]
["bitfinex","SOLUSD",1646035775581,1.60688143,89.076,88.99,13.51]
["bitfinex","SOLUSD",1646035775780,4.35367064,89.076,88.979,4.492]
["bitfinex","SOLUSD",1646035776180,2.74678921,89.075,88.979,4.492]
["bitfinex","SOLUSD",1646035776381,10.88,89.086,88.981,113.1]
["bitfinex","SOLUSD",1646035776580,10.88,89.086,88.98,76.0]
["bitfinex","SOLUSD",1646035776581,2.79,89.206,88.991,113.1]
["bitfinex","SOLUSD",1646035776784,1.46654973,89.206,89.011,113.1]
["bitfinex","SOLUSD",1646035776983,74.1907,89.205,89.03,168.82]
["bitfinex","SOLUSD",1646035777180,2.79,89.196,89.04,13.51]
["bitfinex","SOLUSD",1646035777383,45.77303486,89.158,89.04,13.51]
["bitfinex","SOLUSD",1646035777582,45.77303486,89.158,89.05,16.8476]
["bitfinex","SOLUSD",1646035777783,6.0,89.157,89.06,13.51]
["bitfinex","SOLUSD",1646035778586,6.0,89.157,89.061,3.03829008]
["bitfinex","SOLUSD",1646035778783,16.8465,89.15,89.061,3.03829008]
["bitfinex","SOLUSD",1646035778986,45.77303486,89.158,89.061,3.03829008]
["bitfinex","SOLUSD",1646035779183,45.77303486,89.158,89.06,49.79013245]
["bitfinex","SOLUSD",1646035779184,45.77303486,89.158,89.063,3.07085734]
["bitfinex","SOLUSD",1646035779585,45.77303486,89.158,89.061,2.86137911]
["bitfinex","SOLUSD",1646035779784,45.77303486,89.158,89.061,2.30651841]
["bitfinex","SOLUSD",1646035779986,45.77303486,89.158,89.06,13.51]
["bitfinex","SOLUSD",1646035780386,16.8459,89.15,89.06,13.51]
["bitfinex","SOLUSD",1646035780586,1.73271443,89.148,89.06,13.51]
["bitfinex","SOLUSD",1646035780786,1.39076114,89.155,89.06,13.51]
["bitfinex","SOLUSD",1646035781487,16.8512,89.13,89.06,13.51]
["bitfinex","SOLUSD",1646035781685,55.11734026,89.129,89.06,13.51]
["bitfinex","SOLUSD",1646035782686,6.0,89.128,89.06,13.51]
["bitfinex","SOLUSD",1646035783288,54.61734026,89.129,89.06,13.51]
["bitfinex","SOLUSD",1646035783492,1.74614841,89.128,89.042,2.9339564]
["bitfinex","SOLUSD",1646035783688,47.47894841,89.128,89.041,2.69372416]
["bitfinex","SOLUSD",1646035783891,47.47894841,89.128,89.04,13.51]
["bitfinex","SOLUSD",1646035783892,45.7328,89.128,89.04,13.51]
["bitfinex","SOLUSD",1646035784388,45.7328,89.128,89.041,6.0]
["bitfinex","SOLUSD",1646035784589,45.7328,89.128,89.041,2.73608918]
["bitfinex","SOLUSD",1646035784790,45.7328,89.128,89.05,16.8482]
["bitfinex","SOLUSD",1646035785088,45.7328,89.128,89.06,13.51]
["bitfinex","SOLUSD",1646035785290,54.61734026,89.129,89.06,13.51]
["bitfinex","SOLUSD",1646035786090,54.61734026,89.129,89.06,30.3561]
["bitfinex","SOLUSD",1646035786291,54.61734026,89.129,89.061,11.4313497]
["bitfinex","SOLUSD",1646035786490,2.74678921,89.156,89.061,11.4313497]
["bitfinex","SOLUSD",1646035786691,2.74678921,89.156,89.061,8.68456049]
["bitfinex","SOLUSD",1646035786990,47.85677776,89.159,89.07,16.8441]
["bitfinex","SOLUSD",1646035787188,47.85677776,89.159,89.08,13.51]
["bitfinex","SOLUSD",1646035787391,48.69847789,89.158,89.08,13.51]
["bitfinex","SOLUSD",1646035788489,48.69847789,89.158,89.08,30.3525]
["bitfinex","SOLUSD",1646035788791,48.69847789,89.158,89.081,2.26074089]
["bitfinex","SOLUSD",1646035789192,48.69847789,89.158,89.08,13.51]
["bitfinex","SOLUSD",1646035789392,48.69847789,89.158,89.081,8.29445154]
["bitfinex","SOLUSD",1646035789992,48.69847789,89.158,89.09,16.8403]
["bitfinex","SOLUSD",1646035790193,48.69847789,89.158,89.1,13.51]
["bitfinex","SOLUSD",1646035790592,0.61117776,89.159,89.1,13.51]
["bitfinex","SOLUSD",1646035790792,0.61117776,89.159,89.101,6.0]
["bitfinex","SOLUSD",1646035790993,0.61117776,89.159,89.11,16.8331]
["bitfinex","SOLUSD",1646035791192,0.61117776,89.159,89.12,13.51]
["bitfinex","SOLUSD",1646035791394,16.8338,89.24,89.121,6.0]
["bitfinex","SOLUSD",1646035791596,17.2025,89.272,89.121,38.01105951]
["bitfinex","SOLUSD",1646035791793,1.5704219,89.271,89.122,2.86049154]
["bitfinex","SOLUSD",1646035791993,2.79,89.276,89.123,6.0]
["bitfinex","SOLUSD",1646035792194,2.79,89.276,89.13,16.8327]
["bitfinex","SOLUSD",1646035792393,1.49439346,89.224,89.14,13.51]
["bitfinex","SOLUSD",1646035792595,59.25748906,89.223,89.14,13.51]
["bitfinex","SOLUSD",1646035792793,59.25748906,89.223,89.141,24.27825134]
["bitfinex","SOLUSD",1646035792993,59.25748906,89.223,89.142,2.39343971]
["bitfinex","SOLUSD",1646035793193,59.25748906,89.223,89.143,6.0]
["bitfinex","SOLUSD",1646035793492,59.25748906,89.223,89.16,16.826]
["bitfinex","SOLUSD",1646035793692,59.25748906,89.223,89.17,13.51]
["bitfinex","SOLUSD",1646035793892,59.25748906,89.223,89.18,13.51]
["bitfinex","SOLUSD",1646035794093,59.25748906,89.223,89.145,2.42649036]
["bitfinex","SOLUSD",1646035794296,59.25748906,89.223,89.15,13.51]
["bitfinex","SOLUSD",1646035795394,59.25748906,89.223,89.151,2.74678921]
["bitfinex","SOLUSD",1646035795593,59.25748906,89.223,89.16,16.8262]
["bitfinex","SOLUSD",1646035795792,58.68955363,89.223,89.161,3.07415755]
["bitfinex","SOLUSD",1646035796192,58.68955363,89.223,89.116,29.23844502]
["bitfinex","SOLUSD",1646035796193,58.68955363,89.223,89.141,2.81834524]
["bitfinex","SOLUSD",1646035796392,4.19067689,89.222,89.131,2.61646195]
["bitfinex","SOLUSD",1646035796597,4.19067689,89.222,89.12,13.51]
["bitfinex","SOLUSD",1646035796895,2.74678921,89.222,89.12,13.51]
["bitfinex","SOLUSD",1646035797092,27.39848921,89.222,89.12,13.51]
["bitfinex","SOLUSD",1646035797295,1.63977811,89.221,89.12,13.51]
["bitfinex","SOLUSD",1646035797497,113.1,89.219,89.12,13.51]
["bitfinex","SOLUSD",1646035797794,1.86128347,89.219,89.12,13.51]
["bitfinex","SOLUSD",1646035799095,113.1,89.199,89.114,3.01994865]
["bitfinex","SOLUSD",1646035799295,2.74678921,89.218,89.081,2.60354899]
["bitfinex","SOLUSD",1646035799296,113.1,89.197,89.081,2.60354899]
["bitfinex","SOLUSD",1646035799497,2.79,89.186,89.08,13.51]
["bitfinex","SOLUSD",1646035800095,113.1,89.179,89.06,13.51]
["bitfinex","SOLUSD",1646035800295,1.39120063,89.176,89.06,13.51]
["bitfinex","SOLUSD",1646035800896,47.7666,89.178,89.061,27.1165328]
["bitfinex","SOLUSD",1646035801094,47.7666,89.178,89.062,2.9160085]
["bitfinex","SOLUSD",1646035801296,47.7666,89.178,89.062,32.9599094]
["bitfinex","SOLUSD",1646035801496,47.7666,89.178,89.091,2.44502931]
["bitfinex","SOLUSD",1646035801697,47.7666,89.178,89.1,13.51]
["bitfinex","SOLUSD",1646035802499,46.88549463,89.169,89.1,13.51]
["bitfinex","SOLUSD",1646035802799,46.88549463,89.169,89.064,47.7959]
["bitfinex","SOLUSD",1646035802800,46.88549463,89.169,89.064,2.74678921]
["bitfinex","SOLUSD",1646035802998,2.79,89.156,89.041,1.24732778]
["bitfinex","SOLUSD",1646035803198,1.56256009,89.166,89.03,13.51]
["bitfinex","SOLUSD",1646035803400,114.6297815,89.164,89.03,13.51]
["bitfinex","SOLUSD",1646035803599,1.7123046,89.163,89.03,13.51]
["bitfinex","SOLUSD",1646035803799,113.1,89.149,89.03,30.3614]
["bitfinex","SOLUSD",1646035804000,46.58884603,89.147,89.031,8.34284886]
["bitfinex","SOLUSD",1646035804401,113.1,89.146,89.031,8.34284886]
["bitfinex","SOLUSD",1646035804602,46.58884603,89.147,89.031,8.34284886]
["bitfinex","SOLUSD",1646035805400,113.1,89.146,89.031,8.34284886]
["bitfinex","SOLUSD",1646035805600,44.6189357,89.129,89.041,2.33989594]
["bitfinex","SOLUSD",1646035805799,44.6189357,89.129,89.05,13.51]
["bitfinex","SOLUSD",1646035807209,44.6189357,89.129,89.05,30.3578]
["bitfinex","SOLUSD",1646035807402,44.6189357,89.129,89.051,8.58521309]
["bitfinex","SOLUSD",1646035807603,113.1,89.128,89.051,2.58521309]
["bitfinex","SOLUSD",1646035807802,113.1,89.128,89.031,2.67531641]
["bitfinex","SOLUSD",1646035808002,44.6189357,89.129,89.031,2.67531641]
["bitfinex","SOLUSD",1646035808003,44.6189357,89.129,89.031,2.89275351]
["bitfinex","SOLUSD",1646035808202,44.6189357,89.129,89.02,13.51]
["bitfinex","SOLUSD",1646035808404,44.6189357,89.129,89.021,12.88090252]
["bitfinex","SOLUSD",1646035809402,44.6189357,89.129,89.021,6.88090252]
["bitfinex","SOLUSD",1646035809602,16.8506,89.12,89.03,16.8514]
["bitfinex","SOLUSD",1646035809806,16.8506,89.12,89.031,2.40139654]
["bitfinex","SOLUSD",1646035810005,114.87768686,89.119,89.031,2.40139654]
["bitfinex","SOLUSD",1646035810204,24.0571,89.127,89.015,2.97566346]
["bitfinex","SOLUSD",1646035810608,16.8566,89.1,89.015,2.97566346]
["bitfinex","SOLUSD",1646035810810,59.61547511,89.099,89.015,2.97566346]
["bitfinex","SOLUSD",1646035811005,59.61547511,89.099,89.02,13.51]
["bitfinex","SOLUSD",1646035811209,23.0691,89.119,89.02,13.51]
["bitfinex","SOLUSD",1646035811407,23.0691,89.119,89.021,6.0]
["bitfinex","SOLUSD",1646035811608,23.0691,89.119,89.021,8.48396486]
["bitfinex","SOLUSD",1646035811806,23.0691,89.119,89.021,2.48396486]
["bitfinex","SOLUSD",1646035812007,23.0691,89.119,89.021,2.72439452]
["bitfinex","SOLUSD",1646035812207,50.26840935,89.118,89.02,13.51]
["bitfinex","SOLUSD",1646035812607,50.26840935,89.118,89.04,16.8499]
["bitfinex","SOLUSD",1646035812806,50.26840935,89.118,89.041,2.30354606]
["bitfinex","SOLUSD",1646035813206,113.1,89.117,89.021,2.84545564]
["bitfinex","SOLUSD",1646035813408,113.1,89.115,89.02,13.51]
["bitfinex","SOLUSD",1646035813608,24.461,89.116,89.02,13.51]
["bitfinex","SOLUSD",1646035814709,16.8529,89.11,89.021,2.54362422]
["bitfinex","SOLUSD",1646035815911,16.8529,89.11,89.03,16.8511]
["bitfinex","SOLUSD",1646035816111,24.461,89.116,89.03,16.8511]
["bitfinex","SOLUSD",1646035816311,24.461,89.116,89.031,2.2532974]
["bitfinex","SOLUSD",1646035816511,24.461,89.116,89.031,8.2532974]
["bitfinex","SOLUSD",1646035816710,24.461,89.116,89.031,2.2532974]
["bitfinex","SOLUSD",1646035818714,16.8527,89.11,89.03,13.51]
["bitfinex","SOLUSD",1646035818912,1.35228652,89.108,89.015,2.26025984]
["bitfinex","SOLUSD",1646035819112,113.1,89.115,89.01,13.51]
["bitfinex","SOLUSD",1646035819313,1.3971783,89.114,89.001,2.79902782]
["bitfinex","SOLUSD",1646035819513,1.3971783,89.114,88.99,56.1797]
["bitfinex","SOLUSD",1646035819714,56.79393182,89.089,89.0,16.8564]
["bitfinex","SOLUSD",1646035819914,56.79393182,89.089,89.001,2.4379975]
["bitfinex","SOLUSD",1646035820118,46.2579,89.088,89.001,2.4379975]
["bitfinex","SOLUSD",1646035820415,1.68972055,89.086,89.001,2.4379975]
["bitfinex","SOLUSD",1646035820615,1.68972055,89.086,88.981,2.57095449]
["bitfinex","SOLUSD",1646035820816,1.68972055,89.086,88.981,2.88707326]
["bitfinex","SOLUSD",1646035821017,113.1,89.079,88.96,13.51]
["bitfinex","SOLUSD",1646035821217,1.48185082,89.078,88.958,3.06877082]
["bitfinex","SOLUSD",1646035821419,113.1,89.067,88.952,2.26057924]
["bitfinex","SOLUSD",1646035821619,1.37751272,89.066,88.951,2.60837234]
["bitfinex","SOLUSD",1646035822219,136.9727,89.067,88.953,2.37887018]
["bitfinex","SOLUSD",1646035822417,136.9727,89.067,88.953,1.37887018]
["bitfinex","SOLUSD",1646035822622,42.86038885,89.048,88.953,1.37887018]
["bitfinex","SOLUSD",1646035822919,46.3394,89.047,88.953,1.37887018]
["bitfinex","SOLUSD",1646035823118,46.3394,89.047,88.954,2.74678921]
["bitfinex","SOLUSD",1646035823417,46.3394,89.047,88.955,6.0]
["bitfinex","SOLUSD",1646035823622,46.3394,89.047,88.953,1.37887018]
["bitfinex","SOLUSD",1646035823623,16.866,89.04,88.953,1.37887018]
["bitfinex","SOLUSD",1646035824019,46.3394,89.047,88.954,6.0]
["bitfinex","SOLUSD",1646035824219,42.86038885,89.048,88.955,3.06663082]
["bitfinex","SOLUSD",1646035824421,42.86038885,89.048,88.956,10.494]
["bitfinex","SOLUSD",1646035824620,42.86038885,89.048,88.97,13.51]
["bitfinex","SOLUSD",1646035824821,42.86038885,89.048,88.981,2.28798954]
["bitfinex","SOLUSD",1646035825241,42.86038885,89.048,88.971,5.27347713]
["bitfinex","SOLUSD",1646035825539,42.86038885,89.048,88.972,6.0]
["bitfinex","SOLUSD",1646035825740,42.86038885,89.048,88.972,2.74678921]
["bitfinex","SOLUSD",1646035825940,42.86038885,89.048,88.971,2.52668792]
["bitfinex","SOLUSD",1646035827140,24.0831,89.062,88.971,2.52668792]
["bitfinex","SOLUSD",1646035827341,24.0831,89.062,88.98,16.8608]
["bitfinex","SOLUSD",1646035827544,24.0831,89.062,88.981,2.93796169]
["bitfinex","SOLUSD",1646035827941,24.0831,89.062,88.98,13.51]
["bitfinex","SOLUSD",1646035828141,50.59384252,89.061,88.98,13.51]
["bitfinex","SOLUSD",1646035828741,50.59384252,89.061,88.99,16.8589]
["bitfinex","SOLUSD",1646035828942,50.59384252,89.061,88.991,2.65074902]
["bitfinex","SOLUSD",1646035829241,50.59384252,89.061,88.991,5.39753823]
["bitfinex","SOLUSD",1646035829541,50.59384252,89.061,88.992,6.0]
["bitfinex","SOLUSD",1646035829743,50.59384252,89.061,88.991,2.65074902]
["bitfinex","SOLUSD",1646035832547,50.59384252,89.061,88.992,2.74678921]
["bitfinex","SOLUSD",1646035832949,50.59384252,89.061,88.991,2.65074902]
["bitfinex","SOLUSD",1646035834450,16.8621,89.06,88.991,2.65074902]
["bitfinex","SOLUSD",1646035834646,16.8621,89.06,88.991,2.33384392]
["bitfinex","SOLUSD",1646035834846,16.8621,89.06,88.98,17.0089]
["bitfinex","SOLUSD",1646035835047,16.8621,89.06,88.981,2.40179684]
["bitfinex","SOLUSD",1646035837548,50.59384252,89.061,88.981,2.40179684]
["bitfinex","SOLUSD",1646035838153,50.59384252,89.061,88.99,16.8594]
["bitfinex","SOLUSD",1646035838350,50.59384252,89.061,88.991,2.86499152]
["bitfinex","SOLUSD",1646035840552,16.862,89.06,88.991,2.86499152]
["bitfinex","SOLUSD",1646035840756,113.1,89.059,88.981,2.77475058]
["bitfinex","SOLUSD",1646035840955,113.1,89.059,88.977,17.1365]
["bitfinex","SOLUSD",1646035841154,113.1,89.059,88.978,3.07074512]
["bitfinex","SOLUSD",1646035841756,50.59384252,89.061,88.978,3.07074512]
["bitfinex","SOLUSD",1646035842358,113.1,89.06,88.978,3.07074512]
["bitfinex","SOLUSD",1646035842555,113.1,89.06,88.972,7.36961868]
["bitfinex","SOLUSD",1646035843458,129.9621,89.06,88.972,7.36961868]
["bitfinex","SOLUSD",1646035845461,16.8621,89.06,88.972,7.36961868]
["bitfinex","SOLUSD",1646035845661,113.1,89.059,88.972,7.36961868]
["bitfinex","SOLUSD",1646035845866,113.1,89.039,88.972,7.36961868]
["bitfinex","SOLUSD",1646035846065,113.1,89.037,88.972,4.493]
["bitfinex","SOLUSD",1646035847463,16.8685,89.03,88.972,4.493]
["bitfinex","SOLUSD",1646035848165,16.8685,89.03,88.953,2.85217024]
["bitfinex","SOLUSD",1646035848365,22.8248,89.029,88.953,2.85217024]
["bitfinex","SOLUSD",1646035848568,16.8708,89.02,88.941,2.66313336]
["bitfinex","SOLUSD",1646035848768,51.07986108,89.019,88.941,2.66313336]
["bitfinex","SOLUSD",1646035849166,58.95986108,89.019,88.942,67.59528951]
["bitfinex","SOLUSD",1646035849368,7.88,89.019,88.95,16.8668]
["bitfinex","SOLUSD",1646035849565,7.88,89.019,88.96,13.51]
["bitfinex","SOLUSD",1646035849865,0.0001,89.019,88.962,70.0]
["bitfinex","SOLUSD",1646035850065,45.7693,89.121,89.02,7.88]
["bitfinex","SOLUSD",1646035850265,2.79,89.186,89.03,13.51]
["bitfinex","SOLUSD",1646035850466,2.79,89.206,89.04,13.51]
["bitfinex","SOLUSD",1646035850665,2.79,89.206,89.041,9.0990261]
["bitfinex","SOLUSD",1646035850866,1.82626394,89.203,89.061,2.6176978]
["bitfinex","SOLUSD",1646035851066,1.82626394,89.203,89.07,13.51]
["bitfinex","SOLUSD",1646035851267,113.1,89.201,89.08,13.51]
["bitfinex","SOLUSD",1646035851466,113.1,89.201,89.081,3.01040744]
["bitfinex","SOLUSD",1646035851467,1.52715459,89.2,89.081,3.01040744]
["bitfinex","SOLUSD",1646035851665,1.52715459,89.2,89.082,6.0]
["bitfinex","SOLUSD",1646035851866,1.49439346,89.154,89.082,37.94493167]
["bitfinex","SOLUSD",1646035852065,1.49439346,89.154,89.083,34.92390071]
["bitfinex","SOLUSD",1646035852265,1.49439346,89.154,89.09,16.8407]
["bitfinex","SOLUSD",1646035852467,1.49439346,89.154,89.1,13.51]
["bitfinex","SOLUSD",1646035852765,1.49439346,89.154,89.101,8.50304278]
["bitfinex","SOLUSD",1646035852967,1.49439346,89.154,89.101,179.69875144]
["bitfinex","SOLUSD",1646035853167,1.49439346,89.154,89.102,2.43736006]
["bitfinex","SOLUSD",1646035853367,1.49439346,89.154,89.103,8.44740432]
["bitfinex","SOLUSD",1646035853567,1.49439346,89.154,89.104,2.92289781]
["bitfinex","SOLUSD",1646035853769,1.49439346,89.154,89.11,16.8369]
["bitfinex","SOLUSD",1646035853967,24.4714,89.222,89.122,3.03120765]
["bitfinex","SOLUSD",1646035854267,48.15677223,89.229,89.158,1.49439346]
["bitfinex","SOLUSD",1646035854469,123.0927,89.267,89.17,13.51]
["bitfinex","SOLUSD",1646035854666,123.0927,89.267,89.171,6.0]
["bitfinex","SOLUSD",1646035854868,123.0927,89.267,89.171,98.71198664]
["bitfinex","SOLUSD",1646035855168,123.0927,89.267,89.173,2.45999945]
["bitfinex","SOLUSD",1646035855367,46.7217,89.267,89.174,6.0]
["bitfinex","SOLUSD",1646035855567,43.79396838,89.266,89.181,2.39725516]
["bitfinex","SOLUSD",1646035856272,22.8896,89.279,89.183,2.83102528]
["bitfinex","SOLUSD",1646035856671,0.56257304,89.31,89.19,16.821]
["bitfinex","SOLUSD",1646035856871,0.56257304,89.31,89.2,13.51]
["bitfinex","SOLUSD",1646035857072,0.56257304,89.31,89.201,8.49672841]
["bitfinex","SOLUSD",1646035857271,0.56257304,89.31,89.201,106.91274924]
["bitfinex","SOLUSD",1646035857475,0.56257304,89.31,89.202,2.55588475]
["bitfinex","SOLUSD",1646035857672,0.56257304,89.31,89.203,8.30665705]
["bitfinex","SOLUSD",1646035857872,0.56257304,89.31,89.203,109.43280043]
["bitfinex","SOLUSD",1646035858073,0.56257304,89.31,89.204,66.70125793]
["bitfinex","SOLUSD",1646035858272,0.56257304,89.31,89.205,8.78869574]
["bitfinex","SOLUSD",1646035858273,54.49651736,89.293,89.205,8.78869574]
["bitfinex","SOLUSD",1646035858473,54.49651736,89.293,89.22,16.8135]
["bitfinex","SOLUSD",1646035858692,0.56257304,89.31,89.23,13.51]
["bitfinex","SOLUSD",1646035858894,0.56257304,89.31,89.231,6.0]
["bitfinex","SOLUSD",1646035859093,0.56257304,89.31,89.231,8.31195222]
["bitfinex","SOLUSD",1646035859294,0.56257304,89.31,89.232,66.58321774]
["bitfinex","SOLUSD",1646035859490,0.56257304,89.31,89.233,8.53171459]
["bitfinex","SOLUSD",1646035859693,54.02569963,89.304,89.241,2.68674199]
["bitfinex","SOLUSD",1646035860192,0.56257304,89.31,89.242,34.26286524]
["bitfinex","SOLUSD",1646035860392,0.56257304,89.31,89.243,2.64239505]
["bitfinex","SOLUSD",1646035860792,0.56257304,89.31,89.229,3.04135508]
["bitfinex","SOLUSD",1646035861297,45.04677448,89.297,89.221,3.06639282]
["bitfinex","SOLUSD",1646035861496,45.04677448,89.297,89.215,3.10576324]
["bitfinex","SOLUSD",1646035861694,1.87281596,89.296,89.211,2.76938658]
["bitfinex","SOLUSD",1646035861891,1.87281596,89.296,89.202,2.81957829]
["bitfinex","SOLUSD",1646035862093,1.87281596,89.296,89.191,2.49871728]
["bitfinex","SOLUSD",1646035862293,4.57457117,89.295,89.197,32.90225083]
["bitfinex","SOLUSD",1646035862495,4.57457117,89.295,89.198,2.27178902]
["bitfinex","SOLUSD",1646035862893,4.57457117,89.295,89.19,13.51]
["bitfinex","SOLUSD",1646035863096,4.57457117,89.295,89.191,2.65791534]
["bitfinex","SOLUSD",1646035863296,2.74678921,89.294,89.191,3.07011425]
["bitfinex","SOLUSD",1646035863495,2.74678921,89.294,89.191,2.92586754]
["bitfinex","SOLUSD",1646035863695,2.74678921,89.294,89.19,13.51]
["bitfinex","SOLUSD",1646035863896,113.1,89.293,89.19,13.51]
["bitfinex","SOLUSD",1646035864097,1.50796442,89.292,89.183,3.04961309]
["bitfinex","SOLUSD",1646035864297,4.25475363,89.292,89.183,3.04961309]
["bitfinex","SOLUSD",1646035864497,2.74678921,89.291,89.183,3.04961309]
["bitfinex","SOLUSD",1646035864697,2.74678921,89.291,89.184,30.64456068]
["bitfinex","SOLUSD",1646035864899,2.74678921,89.291,89.16,16.8246]
["bitfinex","SOLUSD",1646035864900,113.1,89.289,89.171,3.05200432]
["bitfinex","SOLUSD",1646035865097,113.1,89.289,89.155,29.19578937]
["bitfinex","SOLUSD",1646035865098,1.43366471,89.288,89.161,3.10453676]
["bitfinex","SOLUSD",1646035865297,2.79,89.286,89.16,29.19578937]
["bitfinex","SOLUSD",1646035865498,2.79,89.286,89.161,31.93775505]
["bitfinex","SOLUSD",1646035865700,2.79,89.286,89.162,2.62620838]
["bitfinex","SOLUSD",1646035865901,2.74678921,89.285,89.162,2.62620838]
["bitfinex","SOLUSD",1646035866100,113.1,89.279,89.162,2.62620838]
["bitfinex","SOLUSD",1646035866299,113.1,89.277,89.162,2.62620838]
["bitfinex","SOLUSD",1646035866500,1.78524436,89.276,89.162,2.62620838]
["bitfinex","SOLUSD",1646035866704,4.53203357,89.276,89.162,2.62620838]
["bitfinex","SOLUSD",1646035867099,4.53203357,89.276,89.148,29.19578937]
["bitfinex","SOLUSD",1646035867100,115.84678921,89.275,89.149,2.4611056]
["bitfinex","SOLUSD",1646035867301,1.41733372,89.274,89.149,2.4611056]
["bitfinex","SOLUSD",1646035867601,113.1,89.257,89.149,2.4611056]
["bitfinex","SOLUSD",1646035867800,1.49047868,89.256,89.149,2.4611056]
["bitfinex","SOLUSD",1646035868000,4.23726789,89.256,89.149,2.4611056]
["bitfinex","SOLUSD",1646035868403,2.74678921,89.255,89.131,2.51063178]
["bitfinex","SOLUSD",1646035868600,114.76879792,89.249,89.131,2.51063178]
["bitfinex","SOLUSD",1646035868800,114.76879792,89.249,89.13,28.67578937]
["bitfinex","SOLUSD",1646035868801,1.36830126,89.248,89.132,28.67578937]
["bitfinex","SOLUSD",1646035869001,1.36830126,89.248,89.133,2.32429342]
["bitfinex","SOLUSD",1646035869203,1.36830126,89.248,89.134,4.484]
["bitfinex","SOLUSD",1646035869402,1.36830126,89.248,89.134,33.15978937]
["bitfinex","SOLUSD",1646035869603,1.36830126,89.248,89.135,2.60363084]
["bitfinex","SOLUSD",1646035869803,1.36830126,89.248,89.14,13.51]
["bitfinex","SOLUSD",1646035870002,1.4194036,89.257,89.141,12.77962285]
["bitfinex","SOLUSD",1646035870403,1.4194036,89.257,89.142,2.40549416]
["bitfinex","SOLUSD",1646035870603,1.4194036,89.257,89.143,6.0]
["bitfinex","SOLUSD",1646035870903,1.4194036,89.257,89.143,37.24544638]
["bitfinex","SOLUSD",1646035871103,1.4194036,89.257,89.144,31.26982399]
["bitfinex","SOLUSD",1646035871303,1.4194036,89.257,89.145,8.74129154]
["bitfinex","SOLUSD",1646035871603,1.4194036,89.257,89.146,2.40639484]
["bitfinex","SOLUSD",1646035871806,1.4194036,89.257,89.147,2.30228111]
["bitfinex","SOLUSD",1646035872004,1.39558296,89.256,89.147,2.30228111]
["bitfinex","SOLUSD",1646035872404,1.39558296,89.256,89.141,4.484]
["bitfinex","SOLUSD",1646035872604,1.39558296,89.256,89.141,7.24293985]
["bitfinex","SOLUSD",1646035872805,1.39558296,89.256,89.142,28.67578937]
["bitfinex","SOLUSD",1646035873005,1.39558296,89.256,89.143,2.46907809]
["bitfinex","SOLUSD",1646035873807,1.39558296,89.256,89.144,28.63158937]
["bitfinex","SOLUSD",1646035874006,4.14237217,89.256,89.145,2.61724285]
["bitfinex","SOLUSD",1646035874409,1.80271372,89.254,89.141,4.484]
["bitfinex","SOLUSD",1646035874606,1.81044536,89.248,89.141,4.484]
["bitfinex","SOLUSD",1646035875005,2.74678921,89.247,89.141,4.484]
["bitfinex","SOLUSD",1646035876910,1.81044536,89.248,89.141,4.484]
["bitfinex","SOLUSD",1646035877308,4.55723457,89.248,89.141,4.484]
["bitfinex","SOLUSD",1646035879211,1.81044536,89.248,89.141,4.484]
["bitfinex","SOLUSD",1646035880009,2.74678921,89.247,89.141,4.484]
["bitfinex","SOLUSD",1646035882016,1.81044536,89.248,89.141,4.484]
["bitfinex","SOLUSD",1646035884113,113.1,89.249,89.141,4.484]
["bitfinex","SOLUSD",1646035884314,2.74678921,89.247,89.141,4.484]
["bitfinex","SOLUSD",1646035884516,2.74678921,89.247,89.141,6.78105104]
["bitfinex","SOLUSD",1646035887417,2.74678921,89.247,89.141,4.484]
["bitfinex","SOLUSD",1646035888118,113.1,89.249,89.141,4.484]
["bitfinex","SOLUSD",1646035888316,113.1,89.249,89.141,6.82183419]
["bitfinex","SOLUSD",1646035888517,110.41319223,89.249,89.141,6.82183419]
["bitfinex","SOLUSD",1646035889118,16.835,89.25,89.141,6.82183419]
["bitfinex","SOLUSD",1646035889318,113.1,89.257,89.15,16.8293]
["bitfinex","SOLUSD",1646035889520,113.1,89.257,89.151,2.68887309]
["bitfinex","SOLUSD",1646035890719,113.1,89.257,89.161,2.97225202]
["bitfinex","SOLUSD",1646035890919,113.1,89.257,89.151,2.85318638]
["bitfinex","SOLUSD",1646035891120,113.1,89.257,89.151,2.5204865]
["bitfinex","SOLUSD",1646035891322,113.1,89.257,89.15,13.51]
["bitfinex","SOLUSD",1646035892533,113.1,89.257,89.15,30.3392]
["bitfinex","SOLUSD",1646035892725,113.1,89.257,89.151,5.32841159]
["bitfinex","SOLUSD",1646035893124,113.1,89.257,89.152,2.74678921]
["bitfinex","SOLUSD",1646035894526,1.86202882,89.256,89.151,2.58162238]
["bitfinex","SOLUSD",1646035894726,1.86202882,89.256,89.15,13.51]
["bitfinex","SOLUSD",1646035895426,2.74678921,89.255,89.141,11.484]
["bitfinex","SOLUSD",1646035895626,113.1,89.239,89.141,11.484]
["bitfinex","SOLUSD",1646035895828,113.1,89.237,89.141,11.484]
["bitfinex","SOLUSD",1646035897929,1.36294371,89.236,89.141,11.484]
["bitfinex","SOLUSD",1646035898428,113.1,89.229,89.141,11.484]
["bitfinex","SOLUSD",1646035898628,113.1,89.214,89.141,7.0]
["bitfinex","SOLUSD",1646035898829,53.00135078,89.215,89.084,23.9488]
["bitfinex","SOLUSD",1646035898830,113.1,89.209,89.095,2.55972476]
["bitfinex","SOLUSD",1646035899028,113.1,89.209,89.084,23.9488]
["bitfinex","SOLUSD",1646035899029,1.85394759,89.208,89.084,23.9488]
["bitfinex","SOLUSD",1646035899229,2.79,89.206,89.067,370.98237065]
["bitfinex","SOLUSD",1646035899429,113.1,89.169,89.071,2.58187409]
["bitfinex","SOLUSD",1646035899630,113.1,89.167,89.071,2.58187409]
["bitfinex","SOLUSD",1646035900738,2.74678921,89.166,89.071,2.58187409]
["bitfinex","SOLUSD",1646035900929,51.0042555,89.168,89.071,2.58187409]
["bitfinex","SOLUSD",1646035900930,51.0042555,89.168,89.072,2.74678921]
["bitfinex","SOLUSD",1646035901130,51.0042555,89.168,89.072,5.20494537]
["bitfinex","SOLUSD",1646035901531,22.9961,89.179,89.074,2.97016588]
["bitfinex","SOLUSD",1646035901940,22.9961,89.179,89.081,3.01212185]
["bitfinex","SOLUSD",1646035902332,113.1,89.178,89.082,2.74678921]
["bitfinex","SOLUSD",1646035902537,46.73144951,89.178,89.082,2.74678921]
["bitfinex","SOLUSD",1646035903535,46.73144951,89.178,89.09,16.8398]
["bitfinex","SOLUSD",1646035903733,46.73144951,89.178,89.091,2.9479847]
["bitfinex","SOLUSD",1646035903932,46.73144951,89.178,89.091,5.69477391]
["bitfinex","SOLUSD",1646035904133,46.73144951,89.178,89.091,2.9479847]
["bitfinex","SOLUSD",1646035904334,46.73144951,89.178,89.092,2.74678921]
["bitfinex","SOLUSD",1646035904533,49.6085,89.219,89.1,16.8388]
["bitfinex","SOLUSD",1646035904733,49.6085,89.219,89.11,16.16]
["bitfinex","SOLUSD",1646035904934,49.6085,89.219,89.111,2.95308674]
["bitfinex","SOLUSD",1646035905134,49.6085,89.219,89.111,5.69987595]
["bitfinex","SOLUSD",1646035905336,113.1,89.218,89.111,5.69987595]
["bitfinex","SOLUSD",1646035905533,113.1,89.216,89.112,2.74678921]
["bitfinex","SOLUSD",1646035906534,113.1,89.216,89.12,16.8335]
["bitfinex","SOLUSD",1646035906735,113.1,89.216,89.121,2.7942794]
["bitfinex","SOLUSD",1646035906935,52.69614248,89.217,89.121,2.7942794]
["bitfinex","SOLUSD",1646035907137,52.69614248,89.217,89.121,5.54106861]
["bitfinex","SOLUSD",1646035907555,52.69614248,89.217,89.13,16.833]
["bitfinex","SOLUSD",1646035907860,52.69614248,89.217,89.131,2.83498329]
["bitfinex","SOLUSD",1646035908156,32.9925,89.25,89.131,5.5817725]
["bitfinex","SOLUSD",1646035908356,113.1,89.249,89.132,8.74678921]
["bitfinex","SOLUSD",1646035908756,113.1,89.239,89.133,2.74678921]
["bitfinex","SOLUSD",1646035908959,113.1,89.237,89.133,2.74678921]
["bitfinex","SOLUSD",1646035909558,113.1,89.237,89.14,16.8297]
["bitfinex","SOLUSD",1646035909761,113.1,89.237,89.141,2.6920521]
["bitfinex","SOLUSD",1646035909961,1.46721692,89.236,89.141,2.6920521]
["bitfinex","SOLUSD",1646035910159,113.1,89.235,89.121,2.67382481]
["bitfinex","SOLUSD",1646035910363,113.1,89.229,89.121,2.67382481]
["bitfinex","SOLUSD",1646035911060,113.1,89.229,89.117,2.52952608]
["bitfinex","SOLUSD",1646035911460,32.9949,89.23,89.12,32.9941]
["bitfinex","SOLUSD",1646035911660,32.9949,89.23,89.121,2.9255268]
["bitfinex","SOLUSD",1646035912163,32.9949,89.23,89.121,24.78258828]
["bitfinex","SOLUSD",1646035912361,22.9176,89.235,89.122,5.59866462]
["bitfinex","SOLUSD",1646035912864,22.9176,89.235,89.124,2.34745618]
["bitfinex","SOLUSD",1646035913263,22.9176,89.235,89.125,8.74678921]
["bitfinex","SOLUSD",1646035913463,113.1,89.234,89.13,16.8324]
["bitfinex","SOLUSD",1646035913664,113.1,89.234,89.13,32.9924]
["bitfinex","SOLUSD",1646035913962,113.1,89.234,89.131,2.89743878]
["bitfinex","SOLUSD",1646035914663,113.1,89.234,89.141,2.59926786]
["bitfinex","SOLUSD",1646035914863,22.9176,89.235,89.141,2.59926786]
["bitfinex","SOLUSD",1646035915065,22.9176,89.235,89.14,16.16]
["bitfinex","SOLUSD",1646035915264,22.9176,89.235,89.142,2.74678921]
["bitfinex","SOLUSD",1646035915467,22.9176,89.235,89.143,6.0]
["bitfinex","SOLUSD",1646035915864,22.9176,89.235,89.142,2.74678921]
["bitfinex","SOLUSD",1646035916364,22.9176,89.235,89.143,6.0]
["bitfinex","SOLUSD",1646035916565,22.9176,89.235,89.15,16.829]
["bitfinex","SOLUSD",1646035916763,22.9176,89.235,89.151,2.63352314]
["bitfinex","SOLUSD",1646035917165,113.1,89.234,89.151,2.63352314]
["bitfinex","SOLUSD",1646035917767,22.9176,89.235,89.151,2.63352314]
["bitfinex","SOLUSD",1646035919267,113.1,89.234,89.151,2.63352314]
["bitfinex","SOLUSD",1646035920472,113.1,89.234,89.13,16.16]
["bitfinex","SOLUSD",1646035920667,113.1,89.232,89.118,2.74678921]
["bitfinex","SOLUSD",1646035920868,113.1,89.232,89.13,13.48]
["bitfinex","SOLUSD",1646035921267,113.1,89.232,89.123,2.84553371]
["bitfinex","SOLUSD",1646035921468,113.1,89.23,89.13,16.8323]
["bitfinex","SOLUSD",1646035921869,113.1,89.23,89.131,2.97617084]
["bitfinex","SOLUSD",1646035922269,113.1,89.228,89.131,2.97617084]
["bitfinex","SOLUSD",1646035923268,113.1,89.234,89.131,2.97617084]
["bitfinex","SOLUSD",1646035923469,113.1,89.227,89.131,2.97617084]
["bitfinex","SOLUSD",1646035923870,114.60268498,89.227,89.131,2.97617084]
["bitfinex","SOLUSD",1646035924070,117.34947419,89.227,89.131,2.97617084]
["bitfinex","SOLUSD",1646035924270,113.1,89.225,89.131,2.97617084]
["bitfinex","SOLUSD",1646035924570,113.1,89.223,89.131,2.97617084]
["bitfinex","SOLUSD",1646035925172,5.68179235,89.222,89.131,2.97617084]
["bitfinex","SOLUSD",1646035925371,113.1,89.221,89.131,2.97617084]
["bitfinex","SOLUSD",1646035926373,113.1,89.223,89.131,2.97617084]
["bitfinex","SOLUSD",1646035926976,113.1,89.221,89.131,2.97617084]
["bitfinex","SOLUSD",1646035927875,113.1,89.223,89.131,2.97617084]
["bitfinex","SOLUSD",1646035928078,113.1,89.219,89.131,20.07747084]
["bitfinex","SOLUSD",1646035928281,113.1,89.219,89.132,2.83487289]
["bitfinex","SOLUSD",1646035929078,113.1,89.223,89.132,2.83487289]
["bitfinex","SOLUSD",1646035929679,113.1,89.223,89.133,2.74678921]
["bitfinex","SOLUSD",1646035930079,113.1,89.223,89.132,2.83487289]
["bitfinex","SOLUSD",1646035931784,51.01414877,89.224,89.132,2.83487289]
["bitfinex","SOLUSD",1646035931785,113.1,89.219,89.132,2.83487289]
["bitfinex","SOLUSD",1646035931981,1.82453259,89.218,89.122,3.08640932]
["bitfinex","SOLUSD",1646035932181,113.1,89.217,89.122,3.08640932]
["bitfinex","SOLUSD",1646035932381,1.69685678,89.216,89.122,3.08640932]
["bitfinex","SOLUSD",1646035932582,113.1,89.215,89.122,3.08640932]
["bitfinex","SOLUSD",1646035932782,1.38764145,89.214,89.122,3.08640932]
["bitfinex","SOLUSD",1646035932983,113.1,89.199,89.082,2.95567179]
["bitfinex","SOLUSD",1646035933183,13.48,89.2,89.09,16.84]
["bitfinex","SOLUSD",1646035933184,113.1,89.179,89.09,16.84]
["bitfinex","SOLUSD",1646035933386,113.1,89.177,89.091,2.51477689]
["bitfinex","SOLUSD",1646035934684,119.1,89.177,89.082,48.942]
["bitfinex","SOLUSD",1646035934885,119.1,89.177,89.083,2.58892152]
["bitfinex","SOLUSD",1646035935085,2.74678921,89.176,89.083,2.58892152]
["bitfinex","SOLUSD",1646035935683,113.1,89.169,89.083,2.58892152]
["bitfinex","SOLUSD",1646035937587,115.84678921,89.169,89.083,2.58892152]
["bitfinex","SOLUSD",1646035938192,113.1,89.168,89.083,2.58892152]
["bitfinex","SOLUSD",1646035938391,2.74678921,89.169,89.054,2.99312222]
["bitfinex","SOLUSD",1646035938392,113.1,89.157,89.054,2.99312222]
["bitfinex","SOLUSD",1646035938587,1.79744367,89.156,89.054,2.99312222]
["bitfinex","SOLUSD",1646035938787,4.54423288,89.156,89.054,2.99312222]
["bitfinex","SOLUSD",1646035938988,2.74678921,89.156,89.054,2.99312222]
["bitfinex","SOLUSD",1646035939188,2.74678921,89.155,89.054,2.99312222]
["bitfinex","SOLUSD",1646035939388,113.1,89.157,89.055,21.85706148]
["bitfinex","SOLUSD",1646035939589,113.1,89.157,89.06,13.48]
["bitfinex","SOLUSD",1646035939789,2.74678921,89.156,89.06,13.48]
["bitfinex","SOLUSD",1646035939995,2.74678921,89.156,89.061,21.85706148]
["bitfinex","SOLUSD",1646035940191,49.3598056,89.158,89.062,2.52120701]
["bitfinex","SOLUSD",1646035940590,49.3598056,89.158,89.063,21.85706148]
["bitfinex","SOLUSD",1646035940793,49.3598056,89.158,89.064,3.04699048]
["bitfinex","SOLUSD",1646035941211,113.1,89.157,89.064,3.04699048]
["bitfinex","SOLUSD",1646035941390,49.3598056,89.158,89.064,3.04699048]
["bitfinex","SOLUSD",1646035941593,49.3598056,89.158,89.07,16.844]
["bitfinex","SOLUSD",1646035941793,49.3598056,89.158,89.071,2.614406]
["bitfinex","SOLUSD",1646035941991,2.74678921,89.157,89.05,13.48]
["bitfinex","SOLUSD",1646035942191,49.3598056,89.158,89.06,13.48]
["bitfinex","SOLUSD",1646035942390,113.1,89.157,89.06,13.48]
["bitfinex","SOLUSD",1646035942592,1.48499896,89.156,89.052,3.04944034]
["bitfinex","SOLUSD",1646035942990,115.84678921,89.157,89.052,3.04944034]
["bitfinex","SOLUSD",1646035943391,1.57960178,89.148,89.052,3.04944034]
["bitfinex","SOLUSD",1646035943593,1.57960178,89.148,89.039,16.5572]
["bitfinex","SOLUSD",1646035943793,113.1,89.146,89.042,2.60940288]
["bitfinex","SOLUSD",1646035943992,51.227029,89.144,89.042,2.60940288]
["bitfinex","SOLUSD",1646035944192,113.1,89.143,89.042,2.60940288]
["bitfinex","SOLUSD",1646035944394,1.61142884,89.142,89.042,2.60940288]
["bitfinex","SOLUSD",1646035944591,113.1,89.139,89.042,2.60940288]
["bitfinex","SOLUSD",1646035944991,113.1,89.139,89.043,21.85706148]
["bitfinex","SOLUSD",1646035945192,113.1,89.139,89.044,2.3352293]
["bitfinex","SOLUSD",1646035945492,113.1,89.137,89.044,2.3352293]
["bitfinex","SOLUSD",1646035945692,113.1,89.137,89.046,2.31784869]
["bitfinex","SOLUSD",1646035945892,113.1,89.135,89.046,2.31784869]
["bitfinex","SOLUSD",1646035946494,16.8524,89.13,89.046,2.31784869]
["bitfinex","SOLUSD",1646035946697,58.39300305,89.128,89.046,2.31784869]
["bitfinex","SOLUSD",1646035947295,113.1,89.127,89.046,2.31784869]
["bitfinex","SOLUSD",1646035949916,24.0856,89.136,89.05,16.8481]
["bitfinex","SOLUSD",1646035950118,24.0856,89.136,89.06,13.48]
["bitfinex","SOLUSD",1646035950317,1.57379219,89.185,89.06,13.48]
["bitfinex","SOLUSD",1646035950517,1.39048057,89.192,89.06,13.48]
["bitfinex","SOLUSD",1646035950720,1.39048057,89.192,89.062,2.53194891]
["bitfinex","SOLUSD",1646035950922,113.1,89.182,89.062,2.53194891]
["bitfinex","SOLUSD",1646035951320,2.74678921,89.181,89.062,2.53194891]
["bitfinex","SOLUSD",1646035951718,113.1,89.179,89.062,2.53194891]
["bitfinex","SOLUSD",1646035951919,113.1,89.179,89.061,2.48045608]
["bitfinex","SOLUSD",1646035952119,2.74678921,89.178,89.06,13.48]
["bitfinex","SOLUSD",1646035952521,113.1,89.169,89.07,16.8436]
["bitfinex","SOLUSD",1646035952719,113.1,89.167,89.071,3.08797391]
["bitfinex","SOLUSD",1646035952920,113.1,89.165,89.071,3.08797391]
["bitfinex","SOLUSD",1646035953520,2.74678921,89.164,89.071,3.08797391]
["bitfinex","SOLUSD",1646035954222,24.087,89.163,89.071,3.08797391]
["bitfinex","SOLUSD",1646035954627,16.8456,89.16,89.071,3.08797391]
["bitfinex","SOLUSD",1646035955223,2.74678921,89.159,89.071,3.08797391]
["bitfinex","SOLUSD",1646035955424,2.74678921,89.159,89.08,16.8426]
["bitfinex","SOLUSD",1646035955623,24.087,89.163,89.08,30.3226]
["bitfinex","SOLUSD",1646035955923,24.087,89.163,89.081,3.11777315]
["bitfinex","SOLUSD",1646035958624,113.1,89.162,89.08,13.48]
["bitfinex","SOLUSD",1646035958825,113.1,89.159,89.08,13.48]
["bitfinex","SOLUSD",1646035959027,113.1,89.159,89.081,3.00472746]
["bitfinex","SOLUSD",1646035959228,113.1,89.159,89.07,2.92812372]
["bitfinex","SOLUSD",1646035959825,113.1,89.159,89.07,16.40812372]
["bitfinex","SOLUSD",1646035960226,173.72860136,89.149,89.062,24.0368]
["bitfinex","SOLUSD",1646035960425,173.72860136,89.149,89.063,2.94797091]
["bitfinex","SOLUSD",1646035960826,2.74678921,89.148,89.063,2.94797091]
["bitfinex","SOLUSD",1646035961730,113.1,89.139,89.063,2.94797091]
["bitfinex","SOLUSD",1646035961928,113.1,89.139,89.053,3.09977992]
["bitfinex","SOLUSD",1646035962127,2.74678921,89.138,89.053,3.09977992]
["bitfinex","SOLUSD",1646035963028,113.1,89.139,89.053,3.09977992]
["bitfinex","SOLUSD",1646035963931,23.6024,89.147,89.053,3.09977992]
["bitfinex","SOLUSD",1646035964131,23.6024,89.147,89.054,40.40485468]
["bitfinex","SOLUSD",1646035964334,23.6024,89.147,89.055,2.29746986]
["bitfinex","SOLUSD",1646035964531,23.6024,89.147,89.07,13.48]
["bitfinex","SOLUSD",1646035965131,113.1,89.146,89.07,13.48]
["bitfinex","SOLUSD",1646035966634,113.1,89.146,89.043,27.16906547]
["bitfinex","SOLUSD",1646035966835,2.74678921,89.145,89.053,2.89709099]
["bitfinex","SOLUSD",1646035968534,113.1,89.139,89.053,2.89709099]
["bitfinex","SOLUSD",1646035968934,2.74678921,89.138,89.044,2.30284532]
["bitfinex","SOLUSD",1646035969535,113.1,89.129,89.044,2.30284532]
["bitfinex","SOLUSD",1646035969736,113.1,89.129,89.018,4.489]
["bitfinex","SOLUSD",1646035969737,113.1,89.127,89.023,3.09359438]
["bitfinex","SOLUSD",1646035970035,113.1,89.127,88.992,17.192]
["bitfinex","SOLUSD",1646035970036,1.7655788,89.126,89.001,2.36476818]
["bitfinex","SOLUSD",1646035970236,25.09412156,89.126,88.993,46.4792]
["bitfinex","SOLUSD",1646035970436,115.84678921,89.125,88.994,2.73462664]
["bitfinex","SOLUSD",1646035970636,113.1,89.109,88.994,2.73462664]
["bitfinex","SOLUSD",1646035970836,113.1,89.089,88.994,2.73462664]
["bitfinex","SOLUSD",1646035971035,168.33082549,89.087,88.994,2.73462664]
["bitfinex","SOLUSD",1646035972737,113.1,89.079,88.994,2.73462664]
["bitfinex","SOLUSD",1646035973139,2.74678921,89.078,88.994,2.73462664]
["bitfinex","SOLUSD",1646035973538,4.13210895,89.078,88.969,2.5876555]
["bitfinex","SOLUSD",1646035973738,113.1,89.069,88.969,2.5876555]
["bitfinex","SOLUSD",1646035973938,113.1,89.049,88.969,2.5876555]
["bitfinex","SOLUSD",1646035974237,16.18,89.07,88.969,2.5876555]
["bitfinex","SOLUSD",1646035974238,113.1,89.047,88.969,2.5876555]
["bitfinex","SOLUSD",1646035975038,113.1,89.047,88.963,17.1085]
["bitfinex","SOLUSD",1646035975238,113.1,89.045,88.964,2.54652881]
["bitfinex","SOLUSD",1646035975940,16.8683,89.04,88.964,2.54652881]
["bitfinex","SOLUSD",1646035976340,24.0162,89.046,88.964,2.54652881]
["bitfinex","SOLUSD",1646035976741,60.56372649,89.048,88.964,2.54652881]
["bitfinex","SOLUSD",1646035976945,60.56372649,89.048,88.965,4.494]
["bitfinex","SOLUSD",1646035977342,60.56372649,89.048,88.964,2.54652881]
["bitfinex","SOLUSD",1646035977542,60.56372649,89.048,88.965,4.494]
["bitfinex","SOLUSD",1646035977943,60.56372649,89.048,88.964,2.54652881]
["bitfinex","SOLUSD",1646035978242,115.84678921,89.047,88.964,2.54652881]
["bitfinex","SOLUSD",1646035978442,124.01678921,89.047,88.964,2.54652881]
["bitfinex","SOLUSD",1646035978642,121.27,89.047,88.964,2.54652881]
["bitfinex","SOLUSD",1646035979044,8.17,89.047,88.964,2.54652881]
["bitfinex","SOLUSD",1646035979346,16.8683,89.04,88.964,2.54652881]
["bitfinex","SOLUSD",1646035980048,2.74678921,89.039,88.952,2.84099771]
["bitfinex","SOLUSD",1646035980245,16.872,89.02,88.932,2.5735328]
["bitfinex","SOLUSD",1646035980447,43.48906213,89.018,88.932,2.5735328]
["bitfinex","SOLUSD",1646035981044,43.48906213,89.018,88.934,2.29080836]
["bitfinex","SOLUSD",1646035981445,43.48906213,89.018,88.941,2.32344819]
["bitfinex","SOLUSD",1646035983055,113.1,89.017,88.941,2.32344819]
["bitfinex","SOLUSD",1646035983349,43.48906213,89.018,88.932,2.59148741]
["bitfinex","SOLUSD",1646035984050,23.0036,89.046,88.94,16.8685]
["bitfinex","SOLUSD",1646035984249,23.0036,89.046,88.933,24.72903339]
["bitfinex","SOLUSD",1646035984250,23.0036,89.046,88.95,16.18]
["bitfinex","SOLUSD",1646035984450,23.0036,89.046,88.951,2.69653696]
["bitfinex","SOLUSD",1646035984652,23.0036,89.046,88.951,5.44332617]
["bitfinex","SOLUSD",1646035984849,56.90643814,89.045,88.951,5.44332617]
["bitfinex","SOLUSD",1646035985049,56.90643814,89.045,88.952,2.74678921]
["bitfinex","SOLUSD",1646035986550,16.8674,89.04,88.951,2.69653696]
["bitfinex","SOLUSD",1646035987552,113.1,89.029,88.951,2.69653696]
["bitfinex","SOLUSD",1646035987754,113.1,89.027,88.932,2.47955042]
["bitfinex","SOLUSD",1646035988553,113.1,89.025,88.932,2.47955042]
["bitfinex","SOLUSD",1646035989154,2.74678921,89.024,88.932,2.47955042]
["bitfinex","SOLUSD",1646035989554,58.72151417,89.009,88.932,2.47955042]
["bitfinex","SOLUSD",1646035990756,113.1,89.008,88.932,2.47955042]
["bitfinex","SOLUSD",1646035990955,16.8747,89.0,88.932,2.47955042]
["bitfinex","SOLUSD",1646035991757,58.72151417,89.009,88.932,2.47955042]
["bitfinex","SOLUSD",1646035994262,58.72151417,89.009,88.933,2.74678921]
["bitfinex","SOLUSD",1646035994864,58.72151417,89.009,88.932,2.47955042]
["bitfinex","SOLUSD",1646035995265,45.9192,89.026,88.932,2.47955042]
["bitfinex","SOLUSD",1646035995463,45.9192,89.026,88.94,16.8687]
["bitfinex","SOLUSD",1646035995762,45.9192,89.026,88.941,2.47385281]
["bitfinex","SOLUSD",1646035996462,56.05068099,89.025,88.941,2.47385281]
["bitfinex","SOLUSD",1646035997061,16.8682,89.04,88.941,2.47385281]
["bitfinex","SOLUSD",1646035997263,2.74678921,89.043,88.941,2.47385281]
["bitfinex","SOLUSD",1646035997264,2.74678921,89.024,88.951,2.35974584]
["bitfinex","SOLUSD",1646035997497,46.005,89.058,88.951,2.35974584]
["bitfinex","SOLUSD",1646035997694,46.005,89.058,88.952,2.74678921]
["bitfinex","SOLUSD",1646035998094,113.1,89.056,88.952,2.74678921]
["bitfinex","SOLUSD",1646035998495,16.8652,89.05,88.96,16.8652]
["bitfinex","SOLUSD",1646035998693,16.8652,89.05,88.961,2.6456216]
["bitfinex","SOLUSD",1646035998898,113.1,89.049,88.961,2.6456216]
["bitfinex","SOLUSD",1646035999096,16.8652,89.05,88.961,2.6456216]
["bitfinex","SOLUSD",1646036000100,45.36990144,89.057,88.961,2.6456216]
["bitfinex","SOLUSD",1646036000298,45.36990144,89.057,88.96,16.18]
["bitfinex","SOLUSD",1646036000299,45.36990144,89.057,88.971,2.63587602]
["bitfinex","SOLUSD",1646036000698,2.74678921,89.056,88.971,2.63587602]
["bitfinex","SOLUSD",1646036001299,113.1,89.049,88.951,2.78642971]
["bitfinex","SOLUSD",1646036002198,2.74678921,89.048,88.951,2.78642971]
["bitfinex","SOLUSD",1646036002701,57.74105367,89.029,88.951,2.78642971]
["bitfinex","SOLUSD",1646036002899,113.1,89.028,88.951,2.78642971]
["bitfinex","SOLUSD",1646036003099,113.1,89.028,88.944,3.01464142]
["bitfinex","SOLUSD",1646036003500,2.74678921,89.027,88.944,3.01464142]
["bitfinex","SOLUSD",1646036003701,16.8707,89.02,88.944,3.01464142]
["bitfinex","SOLUSD",1646036004701,113.1,89.019,88.944,3.01464142]
["bitfinex","SOLUSD",1646036004902,156.04575466,89.008,88.944,3.01464142]
["bitfinex","SOLUSD",1646036005101,42.94575466,89.008,88.921,3.03171159]
["bitfinex","SOLUSD",1646036005803,156.04575466,89.008,88.921,3.03171159]
["bitfinex","SOLUSD",1646036006902,42.94575466,89.008,88.921,3.03171159]
["bitfinex","SOLUSD",1646036007301,24.8773,89.007,88.921,3.03171159]
["bitfinex","SOLUSD",1646036007502,42.94575466,89.008,88.931,3.09796406]
["bitfinex","SOLUSD",1646036008704,42.94575466,89.008,88.94,16.869]
["bitfinex","SOLUSD",1646036008905,42.94575466,89.008,88.941,3.07145152]
["bitfinex","SOLUSD",1646036009104,42.94575466,89.008,88.941,5.81824073]
["bitfinex","SOLUSD",1646036009304,24.8773,89.027,88.941,5.81824073]
["bitfinex","SOLUSD",1646036009504,24.8773,89.027,88.942,2.74678921]
["bitfinex","SOLUSD",1646036009704,24.8773,89.027,88.95,16.867]
["bitfinex","SOLUSD",1646036009905,24.8773,89.027,88.95,33.047]
["bitfinex","SOLUSD",1646036010106,24.8773,89.027,88.951,2.83123024]
["bitfinex","SOLUSD",1646036010307,52.53074349,89.026,88.951,2.83123024]
["bitfinex","SOLUSD",1646036011009,24.3227,89.059,88.96,16.8651]
["bitfinex","SOLUSD",1646036011211,24.3227,89.059,88.961,2.82357542]
["bitfinex","SOLUSD",1646036011408,24.3227,89.059,88.962,6.0]
["bitfinex","SOLUSD",1646036011608,24.3227,89.059,88.962,8.74678921]
["bitfinex","SOLUSD",1646036011808,24.3227,89.059,88.963,113.1]
["bitfinex","SOLUSD",1646036012008,56.72311122,89.058,88.966,2.42536156]
["bitfinex","SOLUSD",1646036012208,56.72311122,89.058,88.97,16.18]
["bitfinex","SOLUSD",1646036012408,56.72311122,89.058,88.971,8.73624748]
["bitfinex","SOLUSD",1646036012809,56.72311122,89.058,88.972,2.74678921]
["bitfinex","SOLUSD",1646036013015,56.72311122,89.058,88.973,6.0]
["bitfinex","SOLUSD",1646036013513,56.72311122,89.058,88.98,16.8612]
["bitfinex","SOLUSD",1646036013712,56.72311122,89.058,88.981,2.29075809]
["bitfinex","SOLUSD",1646036020125,2.74678921,89.057,88.962,2.74678921]
["bitfinex","SOLUSD",1646036020324,2.74678921,89.057,88.967,2.27248939]
["bitfinex","SOLUSD",1646036020525,56.72311122,89.058,88.967,2.27248939]
["bitfinex","SOLUSD",1646036021125,56.72311122,89.058,88.968,6.0]
["bitfinex","SOLUSD",1646036021327,56.72311122,89.058,88.967,2.27248939]
["bitfinex","SOLUSD",1646036021926,56.72311122,89.058,88.968,2.74678921]
["bitfinex","SOLUSD",1646036022327,16.86,89.08,88.971,113.1]
["bitfinex","SOLUSD",1646036022529,47.649,89.098,88.974,2.41698288]
["bitfinex","SOLUSD",1646036022829,47.649,89.098,88.977,2.90082972]
["bitfinex","SOLUSD",1646036023030,47.649,89.098,88.98,16.18]
["bitfinex","SOLUSD",1646036023231,45.16623842,89.097,88.981,12.84903562]
["bitfinex","SOLUSD",1646036023628,45.16623842,89.097,88.981,15.59582483]
["bitfinex","SOLUSD",1646036023849,45.16623842,89.097,88.982,26.42468921]
["bitfinex","SOLUSD",1646036024045,45.16623842,89.097,88.983,8.50633831]
["bitfinex","SOLUSD",1646036024246,45.16623842,89.097,88.983,11.25312752]
["bitfinex","SOLUSD",1646036024446,16.857,89.09,89.0,16.8567]
["bitfinex","SOLUSD",1646036024645,16.857,89.09,89.001,2.92634421]
["bitfinex","SOLUSD",1646036024946,113.1,89.089,89.001,2.92634421]
["bitfinex","SOLUSD",1646036025145,113.1,89.089,88.984,2.24678921]
["bitfinex","SOLUSD",1646036025355,113.1,89.087,88.983,3.09879815]
["bitfinex","SOLUSD",1646036025546,1.36258444,89.086,88.983,3.09879815]
["bitfinex","SOLUSD",1646036025747,4.10937365,89.086,88.983,3.09879815]
["bitfinex","SOLUSD",1646036025945,113.1,89.082,88.983,3.09879815]
["bitfinex","SOLUSD",1646036026346,2.74678921,89.081,88.983,3.09879815]
["bitfinex","SOLUSD",1646036026548,113.1,89.079,88.983,3.09879815]
["bitfinex","SOLUSD",1646036026948,2.74678921,89.078,88.983,3.09879815]
["bitfinex","SOLUSD",1646036027949,4.42130789,89.078,88.983,3.09879815]
["bitfinex","SOLUSD",1646036028352,170.94758728,89.058,88.983,3.09879815]
["bitfinex","SOLUSD",1646036028550,170.94758728,89.058,88.976,2.62495916]
["bitfinex","SOLUSD",1646036028750,2.74678921,89.057,88.976,2.62495916]
["bitfinex","SOLUSD",1646036029151,113.1,89.055,88.976,2.62495916]
["bitfinex","SOLUSD",1646036029551,16.866,89.05,88.976,2.62495916]
["bitfinex","SOLUSD",1646036030352,16.866,89.05,88.961,2.6457595]
["bitfinex","SOLUSD",1646036031152,16.8672,89.04,88.961,2.6457595]
["bitfinex","SOLUSD",1646036031351,71.04541043,89.039,88.961,2.6457595]
["bitfinex","SOLUSD",1646036031551,71.04541043,89.039,88.952,2.30913794]
["bitfinex","SOLUSD",1646036031755,137.2967,89.038,88.952,2.30913794]
["bitfinex","SOLUSD",1646036031952,1.47867399,89.037,88.952,2.30913794]
["bitfinex","SOLUSD",1646036032151,1.47867399,89.037,88.943,3.01499798]
["bitfinex","SOLUSD",1646036032553,2.74678921,89.036,88.943,3.01499798]
["bitfinex","SOLUSD",1646036033558,113.1,89.029,88.943,3.01499798]
["bitfinex","SOLUSD",1646036034154,138.0647,89.028,88.943,3.01499798]
["bitfinex","SOLUSD",1646036035558,167.98395382,89.019,88.943,3.01499798]
["bitfinex","SOLUSD",1646036035758,167.98395382,89.019,88.935,2.9519]
["bitfinex","SOLUSD",1646036037562,16.874,89.0,88.935,2.9519]
["bitfinex","SOLUSD",1646036037761,57.48548698,88.999,88.935,2.9519]
["bitfinex","SOLUSD",1646036037960,57.48548698,88.999,88.922,2.74678921]
["bitfinex","SOLUSD",1646036037961,57.48548698,88.999,88.922,5.49974189]
["bitfinex","SOLUSD",1646036038962,57.48548698,88.999,88.923,21.98224418]
["bitfinex","SOLUSD",1646036039162,57.48548698,88.999,88.93,16.8707]
["bitfinex","SOLUSD",1646036039364,57.48548698,88.999,88.931,2.94095014]
["bitfinex","SOLUSD",1646036039563,57.48548698,88.999,88.931,27.66998353]
["bitfinex","SOLUSD",1646036039764,57.48548698,88.999,88.932,2.42100264]
["bitfinex","SOLUSD",1646036040366,57.48548698,88.999,88.933,2.74678921]
["bitfinex","SOLUSD",1646036040773,57.48548698,88.999,88.932,2.42100264]
["bitfinex","SOLUSD",1646036040969,24.9647,89.028,88.94,16.8687]
["bitfinex","SOLUSD",1646036041373,138.0647,89.028,88.941,2.67112409]
["bitfinex","SOLUSD",1646036041568,138.0647,89.028,88.935,2.70339038]
["bitfinex","SOLUSD",1646036041970,113.1,89.019,88.922,2.7922416]
["bitfinex","SOLUSD",1646036042170,1.49911771,89.018,88.922,2.7922416]
["bitfinex","SOLUSD",1646036042770,113.1,89.016,88.922,2.7922416]
["bitfinex","SOLUSD",1646036043171,2.74678921,89.015,88.922,2.7922416]
["bitfinex","SOLUSD",1646036043372,52.44621184,88.998,88.91,16.8747]
["bitfinex","SOLUSD",1646036043571,162.4319,88.997,88.911,2.7376349]
["bitfinex","SOLUSD",1646036043772,165.17868921,88.997,88.911,2.7376349]
["bitfinex","SOLUSD",1646036044173,2.74678921,88.996,88.911,2.7376349]
["bitfinex","SOLUSD",1646036044573,16.8785,88.98,88.911,2.7376349]
["bitfinex","SOLUSD",1646036044773,113.1,88.978,88.911,2.7376349]
["bitfinex","SOLUSD",1646036045173,50.72371331,88.979,88.911,2.7376349]
["bitfinex","SOLUSD",1646036045574,50.72371331,88.979,88.907,17.2606]
["bitfinex","SOLUSD",1646036045775,50.72371331,88.979,88.908,2.28835248]
["bitfinex","SOLUSD",1646036046175,16.8797,88.97,88.908,2.28835248]
["bitfinex","SOLUSD",1646036046377,113.1,88.969,88.908,2.28835248]
["bitfinex","SOLUSD",1646036046578,16.8797,88.97,88.908,2.28835248]
["bitfinex","SOLUSD",1646036052081,113.1,88.969,88.908,2.28835248]
["bitfinex","SOLUSD",1646036053280,16.8797,88.97,88.908,2.28835248]
["bitfinex","SOLUSD",1646036053481,24.1816,88.978,88.908,2.28835248]
["bitfinex","SOLUSD",1646036053880,24.1816,88.978,88.908,21.98224418]
["bitfinex","SOLUSD",1646036054081,24.1816,88.978,88.909,2.29288665]
["bitfinex","SOLUSD",1646036057506,113.1,88.969,88.909,2.29288665]
["bitfinex","SOLUSD",1646036057888,113.1,88.969,88.89,27.6016]
["bitfinex","SOLUSD",1646036057889,2.74678921,88.968,88.89,4.496]
["bitfinex","SOLUSD",1646036058088,2.74678921,88.968,88.881,2.51729294]
["bitfinex","SOLUSD",1646036058287,113.1,88.966,88.855,2.95602115]
["bitfinex","SOLUSD",1646036058687,113.1,88.959,88.855,2.95602115]
["bitfinex","SOLUSD",1646036058987,113.1,88.959,88.857,2.45714439]
["bitfinex","SOLUSD",1646036059389,113.1,88.959,88.858,21.98224418]
["bitfinex","SOLUSD",1646036059587,113.1,88.959,88.859,2.4013141]
["bitfinex","SOLUSD",1646036060187,16.8856,88.94,88.859,2.4013141]
["bitfinex","SOLUSD",1646036060389,60.47875918,88.938,88.859,2.4013141]
["bitfinex","SOLUSD",1646036061289,173.57875918,88.938,88.859,2.4013141]
["bitfinex","SOLUSD",1646036061490,16.8876,88.93,88.859,2.4013141]
["bitfinex","SOLUSD",1646036065294,23.2504,88.937,88.86,2.87050389]
["bitfinex","SOLUSD",1646036065690,23.2504,88.937,88.86,24.85274807]
["bitfinex","SOLUSD",1646036065891,23.2504,88.937,88.861,2.40206926]
["bitfinex","SOLUSD",1646036066292,16.8873,88.93,88.855,16.8563]
["bitfinex","SOLUSD",1646036066493,16.8873,88.93,88.856,2.27491685]
["bitfinex","SOLUSD",1646036068893,23.2504,88.937,88.856,2.27491685]
["bitfinex","SOLUSD",1646036069094,23.2504,88.937,88.857,6.0]
["bitfinex","SOLUSD",1646036069498,23.2504,88.937,88.857,8.93524476]
["bitfinex","SOLUSD",1646036069897,16.8844,88.95,88.86,16.8835]
["bitfinex","SOLUSD",1646036070096,46.1685,88.989,88.861,2.78538392]
["bitfinex","SOLUSD",1646036070395,46.1685,88.989,88.862,119.1]
["bitfinex","SOLUSD",1646036070595,46.1685,88.989,88.884,112.6]
["bitfinex","SOLUSD",1646036070794,49.83588291,88.988,88.891,2.31724858]
["bitfinex","SOLUSD",1646036070995,49.83588291,88.988,88.892,6.0]
["bitfinex","SOLUSD",1646036071198,16.8778,88.98,88.892,6.0]
["bitfinex","SOLUSD",1646036071395,16.8778,88.98,88.892,30.46949841]
["bitfinex","SOLUSD",1646036071595,16.8778,88.98,88.893,2.8417766]
["bitfinex","SOLUSD",1646036072096,113.1,88.979,88.893,2.8417766]
["bitfinex","SOLUSD",1646036072301,115.84678921,88.987,88.893,2.8417766]
["bitfinex","SOLUSD",1646036072519,49.83588291,88.988,88.873,2.74678921]
["bitfinex","SOLUSD",1646036072520,113.1,88.969,88.873,2.74678921]
["bitfinex","SOLUSD",1646036072698,136.1408,88.969,88.873,2.74678921]
["bitfinex","SOLUSD",1646036072901,2.74678921,88.968,88.867,2.73658146]
["bitfinex","SOLUSD",1646036073501,2.74678921,88.968,88.869,2.90895269]
["bitfinex","SOLUSD",1646036073502,57.97569652,88.949,88.869,2.90895269]
["bitfinex","SOLUSD",1646036074302,24.4718,88.948,88.869,2.90895269]
["bitfinex","SOLUSD",1646036075103,24.4718,88.948,88.87,41.35159841]
["bitfinex","SOLUSD",1646036075301,24.4718,88.948,88.871,9.04704182]
["bitfinex","SOLUSD",1646036075501,24.4718,88.948,88.871,36.26332944]
["bitfinex","SOLUSD",1646036075705,24.4718,88.948,88.872,2.7063617]
["bitfinex","SOLUSD",1646036075902,24.4718,88.948,88.873,8.57509281]
["bitfinex","SOLUSD",1646036076101,24.4718,88.948,88.873,35.79138043]
["bitfinex","SOLUSD",1646036076302,24.4718,88.948,88.874,2.44546022]
["bitfinex","SOLUSD",1646036076502,24.4718,88.948,88.875,6.0]
["bitfinex","SOLUSD",1646036076702,24.4718,88.948,88.875,2.56422335]
["bitfinex","SOLUSD",1646036076902,57.97569652,88.949,88.875,2.56422335]
["bitfinex","SOLUSD",1646036077103,57.97569652,88.949,88.876,11.42010297]
["bitfinex","SOLUSD",1646036077406,57.97569652,88.949,88.877,2.74678921]
["bitfinex","SOLUSD",1646036077606,57.97569652,88.949,88.88,16.18]
["bitfinex","SOLUSD",1646036077804,57.97569652,88.949,88.881,8.39991508]
["bitfinex","SOLUSD",1646036078004,57.97569652,88.949,88.881,11.14670429]
["bitfinex","SOLUSD",1646036078204,57.97569652,88.949,88.882,2.74678921]
["bitfinex","SOLUSD",1646036078405,57.97569652,88.949,88.883,6.0]
["bitfinex","SOLUSD",1646036078605,57.97569652,88.949,88.883,8.34796336]
["bitfinex","SOLUSD",1646036078807,57.97569652,88.949,88.884,2.74678921]
["bitfinex","SOLUSD",1646036079005,57.97569652,88.949,88.885,6.0]
["bitfinex","SOLUSD",1646036079405,57.97569652,88.949,88.884,2.74678921]
["bitfinex","SOLUSD",1646036079608,57.97569652,88.949,88.883,2.34796336]
["bitfinex","SOLUSD",1646036080423,57.97569652,88.949,88.884,6.0]
["bitfinex","SOLUSD",1646036081024,57.97569652,88.949,88.885,2.74678921]
["bitfinex","SOLUSD",1646036081226,57.97569652,88.949,88.886,6.0]
["bitfinex","SOLUSD",1646036081427,57.97569652,88.949,88.89,16.8783]
["bitfinex","SOLUSD",1646036081622,57.97569652,88.949,88.891,9.09560951]
["bitfinex","SOLUSD",1646036081827,57.97569652,88.949,88.891,11.84239872]
["bitfinex","SOLUSD",1646036082023,57.97569652,88.949,88.892,2.43637176]
["bitfinex","SOLUSD",1646036082222,57.97569652,88.949,88.893,6.0]
["bitfinex","SOLUSD",1646036082423,24.4931,88.988,88.893,8.74678921]
["bitfinex","SOLUSD",1646036082626,24.4931,88.988,88.894,48.64619841]
["bitfinex","SOLUSD",1646036082824,24.4931,88.988,88.895,9.05515658]
["bitfinex","SOLUSD",1646036083025,24.4931,88.988,88.895,11.80194579]
["bitfinex","SOLUSD",1646036083225,24.4931,88.988,88.896,2.74678921]
["bitfinex","SOLUSD",1646036083425,57.63980198,88.987,88.897,6.0]
["bitfinex","SOLUSD",1646036083624,57.63980198,88.987,88.9,16.8764]
["bitfinex","SOLUSD",1646036083825,57.63980198,88.987,88.901,8.69339795]
["bitfinex","SOLUSD",1646036084025,57.63980198,88.987,88.901,11.44018716]
["bitfinex","SOLUSD",1646036084426,57.63980198,88.987,88.902,2.74678921]
["bitfinex","SOLUSD",1646036084627,57.63980198,88.987,88.903,6.0]
["bitfinex","SOLUSD",1646036084827,57.63980198,88.987,88.902,2.74678921]
["bitfinex","SOLUSD",1646036085028,16.8781,88.98,88.895,2.8335336]
["bitfinex","SOLUSD",1646036087529,16.8781,88.98,88.896,6.0]
["bitfinex","SOLUSD",1646036087936,113.1,88.979,88.896,6.0]
["bitfinex","SOLUSD",1646036088131,51.04374024,88.959,88.871,24.46949841]
["bitfinex","SOLUSD",1646036088332,48.9575,88.958,88.872,8.64138302]
["bitfinex","SOLUSD",1646036088732,48.9575,88.958,88.873,24.46949841]
["bitfinex","SOLUSD",1646036088933,48.9575,88.958,88.874,8.77697241]
["bitfinex","SOLUSD",1646036090241,48.9575,88.958,88.88,16.8803]
["bitfinex","SOLUSD",1646036090639,48.9575,88.958,88.881,2.90055641]
["bitfinex","SOLUSD",1646036090839,2.74678921,88.957,88.861,24.75]
["bitfinex","SOLUSD",1646036091040,2.74678921,88.957,88.863,8.65113415]
["bitfinex","SOLUSD",1646036091238,48.9575,88.958,88.863,38.80717922]
["bitfinex","SOLUSD",1646036091443,48.9575,88.958,88.871,113.1]
["bitfinex","SOLUSD",1646036091639,51.04374024,88.959,88.873,113.1]
["bitfinex","SOLUSD",1646036091839,51.04374024,88.959,88.874,8.96669385]
["bitfinex","SOLUSD",1646036092241,51.04374024,88.959,88.875,113.1]
["bitfinex","SOLUSD",1646036092440,51.04374024,88.959,88.891,113.1]
["bitfinex","SOLUSD",1646036092640,51.04374024,88.959,88.892,8.51844906]
["bitfinex","SOLUSD",1646036092843,51.04374024,88.959,88.892,43.77547789]
["bitfinex","SOLUSD",1646036093139,51.04374024,88.959,88.893,37.88894937]
["bitfinex","SOLUSD",1646036093339,51.04374024,88.959,88.894,9.09442644]
["bitfinex","SOLUSD",1646036093540,51.04374024,88.959,88.894,47.09824448]
["bitfinex","SOLUSD",1646036093740,51.04374024,88.959,88.895,38.10575587]
["bitfinex","SOLUSD",1646036093941,51.04374024,88.959,88.896,8.67543772]
["bitfinex","SOLUSD",1646036094141,51.04374024,88.959,88.9,16.8759]
["bitfinex","SOLUSD",1646036094339,51.04374024,88.959,88.901,2.67838798]
["bitfinex","SOLUSD",1646036095741,51.04374024,88.959,88.902,5.15080863]
["bitfinex","SOLUSD",1646036096140,51.04374024,88.959,88.903,35.25702883]
["bitfinex","SOLUSD",1646036096340,51.04374024,88.959,88.904,2.99465289]
["bitfinex","SOLUSD",1646036096740,51.04374024,88.959,88.884,2.74678921]
["bitfinex","SOLUSD",1646036096942,51.04374024,88.959,88.881,2.73439521]
["bitfinex","SOLUSD",1646036097343,51.04374024,88.959,88.882,32.4836955]
["bitfinex","SOLUSD",1646036097543,51.04374024,88.959,88.883,3.06587859]
["bitfinex","SOLUSD",1646036097742,51.04374024,88.959,88.884,6.0]
["bitfinex","SOLUSD",1646036097943,51.04374024,88.959,88.885,2.732195]
["bitfinex","SOLUSD",1646036098144,51.04374024,88.959,88.891,2.28834541]
["bitfinex","SOLUSD",1646036098341,51.04374024,88.959,88.892,6.0]
["bitfinex","SOLUSD",1646036098942,51.04374024,88.959,88.893,35.23048471]
["bitfinex","SOLUSD",1646036099143,51.04374024,88.959,88.894,8.65675904]
["bitfinex","SOLUSD",1646036099344,51.04374024,88.959,88.9,16.8764]
["bitfinex","SOLUSD",1646036099542,51.04374024,88.959,88.901,8.65759725]
["bitfinex","SOLUSD",1646036099744,23.2371,88.978,88.901,121.75759725]
["bitfinex","SOLUSD",1646036099944,23.2371,88.978,88.902,5.29536661]
["bitfinex","SOLUSD",1646036100142,23.2371,88.978,88.903,6.0]
["bitfinex","SOLUSD",1646036100343,23.2371,88.978,88.91,16.8747]
["bitfinex","SOLUSD",1646036100545,23.2371,88.978,88.911,2.87505474]
["bitfinex","SOLUSD",1646036100746,57.65200909,88.977,88.912,6.0]
["bitfinex","SOLUSD",1646036101347,57.65200909,88.977,88.912,38.4836955]
["bitfinex","SOLUSD",1646036101545,57.65200909,88.977,88.913,2.74678921]
["bitfinex","SOLUSD",1646036101746,57.65200909,88.977,88.914,6.0]
["bitfinex","SOLUSD",1646036101946,57.65200909,88.977,88.914,38.4836955]
["bitfinex","SOLUSD",1646036102148,57.65200909,88.977,88.915,2.42530369]
["bitfinex","SOLUSD",1646036102347,57.65200909,88.977,88.916,6.0]
["bitfinex","SOLUSD",1646036102548,57.65200909,88.977,88.915,2.42530369]
["bitfinex","SOLUSD",1646036102747,57.65200909,88.977,88.903,2.39340512]
["bitfinex","SOLUSD",1646036102947,23.6118,88.976,88.903,2.39340512]
["bitfinex","SOLUSD",1646036104150,113.1,88.975,88.903,2.39340512]
["bitfinex","SOLUSD",1646036104348,1.42707922,88.974,88.879,2.26045652]
["bitfinex","SOLUSD",1646036104549,4.17386843,88.974,88.879,2.26045652]
["bitfinex","SOLUSD",1646036104751,1.5524605,88.968,88.876,17.0364]
["bitfinex","SOLUSD",1646036104951,1.5524605,88.968,88.861,2.78597258]
["bitfinex","SOLUSD",1646036105153,2.74678921,88.967,88.861,2.78597258]
["bitfinex","SOLUSD",1646036105354,113.1,88.959,88.852,2.47454246]
["bitfinex","SOLUSD",1646036105553,113.1,88.949,88.852,2.47454246]
["bitfinex","SOLUSD",1646036105756,16.8888,88.93,88.832,2.90921968]
["bitfinex","SOLUSD",1646036105956,46.6668,88.929,88.832,2.90921968]
["bitfinex","SOLUSD",1646036106360,46.6668,88.929,88.833,35.05002075]
["bitfinex","SOLUSD",1646036106555,46.6668,88.929,88.834,2.2796292]
["bitfinex","SOLUSD",1646036106756,46.6668,88.929,88.835,10.5]
["bitfinex","SOLUSD",1646036106955,46.6668,88.929,88.835,16.27466227]
["bitfinex","SOLUSD",1646036107358,46.6668,88.929,88.84,16.888]
["bitfinex","SOLUSD",1646036107561,46.6668,88.929,88.841,8.29342298]
["bitfinex","SOLUSD",1646036109461,46.6668,88.929,88.85,16.8858]
["bitfinex","SOLUSD",1646036109863,46.6668,88.929,88.851,2.30162345]
["bitfinex","SOLUSD",1646036114480,46.6668,88.929,88.852,6.0]
["bitfinex","SOLUSD",1646036114684,2.74678921,88.959,88.852,8.74678921]
["bitfinex","SOLUSD",1646036114879,24.6907,88.958,88.861,116.18801249]
["bitfinex","SOLUSD",1646036115083,1.6633168,89.008,88.871,113.1]
["bitfinex","SOLUSD",1646036115282,47.1343,89.012,88.881,113.1]
["bitfinex","SOLUSD",1646036115481,47.1343,89.012,88.891,113.1]
["bitfinex","SOLUSD",1646036115681,129.9744,89.01,88.9,16.18]
["bitfinex","SOLUSD",1646036115880,113.1,88.999,88.901,2.34559548]
["bitfinex","SOLUSD",1646036116080,113.1,88.999,88.892,23.1176]
["bitfinex","SOLUSD",1646036116081,1.83245764,88.998,88.902,6.0]
["bitfinex","SOLUSD",1646036116383,113.1,88.996,88.902,6.0]
["bitfinex","SOLUSD",1646036117180,113.1,88.996,88.901,2.5846989]
["bitfinex","SOLUSD",1646036117381,113.1,88.977,88.881,2.52678109]
["bitfinex","SOLUSD",1646036117583,46.7116,88.976,88.881,2.52678109]
["bitfinex","SOLUSD",1646036118181,1.86086185,88.975,88.881,2.52678109]
["bitfinex","SOLUSD",1646036118381,1.86086185,88.975,88.866,4.497]
["bitfinex","SOLUSD",1646036118382,16.8811,88.97,88.87,16.18]
["bitfinex","SOLUSD",1646036118583,1.42745428,88.969,88.871,8.54307506]
["bitfinex","SOLUSD",1646036118780,2.74678921,88.974,88.871,8.54307506]
["bitfinex","SOLUSD",1646036118985,1.6683225,88.975,88.871,2.54307506]
["bitfinex","SOLUSD",1646036119382,1.6683225,88.975,88.872,6.0]
["bitfinex","SOLUSD",1646036120584,16.8829,88.96,88.873,24.0305]
["bitfinex","SOLUSD",1646036120785,135.8754,88.959,88.874,8.94018671]
["bitfinex","SOLUSD",1646036120985,1.50380709,88.958,88.851,22.6536]
["bitfinex","SOLUSD",1646036121185,1.50380709,88.958,88.863,3.07786936]
["bitfinex","SOLUSD",1646036122589,51.28500923,88.949,88.863,3.07786936]
["bitfinex","SOLUSD",1646036122786,51.28500923,88.949,88.855,24.0305]
["bitfinex","SOLUSD",1646036122787,22.5582,88.948,88.864,27.3298939]
["bitfinex","SOLUSD",1646036122986,22.5582,88.948,88.865,3.09680324]
["bitfinex","SOLUSD",1646036125990,22.5582,88.948,88.865,27.3298939]
["bitfinex","SOLUSD",1646036126194,22.5582,88.948,88.866,3.09283416]
["bitfinex","SOLUSD",1646036127090,16.886,88.94,88.866,3.09283416]
["bitfinex","SOLUSD",1646036128592,22.5582,88.948,88.867,27.3298939]
["bitfinex","SOLUSD",1646036128792,22.5582,88.948,88.868,2.7290694]
["bitfinex","SOLUSD",1646036129196,22.5582,88.948,88.868,30.0589633]
["bitfinex","SOLUSD",1646036129492,22.5582,88.948,88.869,2.91453911]
["bitfinex","SOLUSD",1646036130192,113.1,88.947,88.869,2.91453911]
["bitfinex","SOLUSD",1646036130394,113.1,88.939,88.855,24.0305]
["bitfinex","SOLUSD",1646036130594,137.8871,88.939,88.856,2.42937966]
["bitfinex","SOLUSD",1646036130993,24.7871,88.939,88.856,2.42937966]
["bitfinex","SOLUSD",1646036131192,24.7871,88.939,88.857,27.3298939]
["bitfinex","SOLUSD",1646036131393,24.7871,88.939,88.858,2.7257583]
["bitfinex","SOLUSD",1646036131593,137.8871,88.939,88.858,2.7257583]
["bitfinex","SOLUSD",1646036131796,137.8871,88.939,88.846,2.74678921]
["bitfinex","SOLUSD",1646036131993,137.8871,88.939,88.846,2.43433909]
["bitfinex","SOLUSD",1646036133498,129.9884,88.93,88.847,2.74678921]
["bitfinex","SOLUSD",1646036133699,16.8884,88.93,88.846,2.43433909]
["bitfinex","SOLUSD",1646036134499,24.303,88.929,88.846,2.43433909]
["bitfinex","SOLUSD",1646036134699,24.303,88.929,88.847,28.75588311]
["bitfinex","SOLUSD",1646036134900,53.72052132,88.919,88.848,8.87919888]
["bitfinex","SOLUSD",1646036135100,53.72052132,88.919,88.848,60.75717872]
["bitfinex","SOLUSD",1646036135399,53.72052132,88.919,88.849,57.53210468]
["bitfinex","SOLUSD",1646036135599,53.72052132,88.919,88.85,8.59140581]
["bitfinex","SOLUSD",1646036135800,53.72052132,88.919,88.85,63.34858453]
["bitfinex","SOLUSD",1646036136002,53.72052132,88.919,88.851,3.02182059]
["bitfinex","SOLUSD",1646036136203,53.72052132,88.919,88.852,2.84009168]
["bitfinex","SOLUSD",1646036136808,53.72052132,88.919,88.846,2.93543811]
["bitfinex","SOLUSD",1646036137506,24.0093,88.918,88.846,2.93543811]
["bitfinex","SOLUSD",1646036138307,24.0093,88.918,88.847,6.0]
["bitfinex","SOLUSD",1646036138906,24.0093,88.918,88.846,2.93543811]
["bitfinex","SOLUSD",1646036139110,16.8915,88.91,88.846,2.93543811]
["bitfinex","SOLUSD",1646036139313,24.0093,88.918,88.846,2.93543811]
["bitfinex","SOLUSD",1646036139508,24.0093,88.918,88.85,16.886]
["bitfinex","SOLUSD",1646036139708,24.0093,88.918,88.851,8.50715115]
["bitfinex","SOLUSD",1646036139913,24.0093,88.918,88.851,32.0090939]
["bitfinex","SOLUSD",1646036140111,24.0093,88.918,88.852,2.38081419]
["bitfinex","SOLUSD",1646036140309,24.0093,88.918,88.853,6.0]
["bitfinex","SOLUSD",1646036140509,24.0093,88.918,88.853,8.55143106]
["bitfinex","SOLUSD",1646036141110,24.0093,88.918,88.853,2.55143106]
["bitfinex","SOLUSD",1646036144415,24.0093,88.918,88.861,2.51110999]
["bitfinex","SOLUSD",1646036144813,24.0093,88.918,88.862,2.74678921]
["bitfinex","SOLUSD",1646036145014,24.0093,88.918,88.861,2.51110999]
["bitfinex","SOLUSD",1646036145215,24.0093,88.918,88.854,6.0]
["bitfinex","SOLUSD",1646036145415,24.0093,88.918,88.851,6.0]
["bitfinex","SOLUSD",1646036145618,24.0093,88.918,88.851,8.30275544]
["bitfinex","SOLUSD",1646036146618,24.0093,88.918,88.852,2.74678921]
["bitfinex","SOLUSD",1646036146817,24.0093,88.918,88.853,6.0]
["bitfinex","SOLUSD",1646036148648,24.0093,88.918,88.851,2.30275544]
["bitfinex","SOLUSD",1646036149146,24.0093,88.918,88.841,2.74678921]
["bitfinex","SOLUSD",1646036149345,24.0093,88.918,88.846,2.65188332]
["bitfinex","SOLUSD",1646036153350,24.0093,88.918,88.847,6.0]
["bitfinex","SOLUSD",1646036154349,24.0093,88.918,88.846,2.65188332]
["bitfinex","SOLUSD",1646036154549,24.0093,88.918,88.847,6.0]
["bitfinex","SOLUSD",1646036154952,24.0093,88.918,88.851,2.32092641]
["bitfinex","SOLUSD",1646036155349,24.0093,88.918,88.852,6.0]
["bitfinex","SOLUSD",1646036156349,24.0093,88.918,88.853,2.74678921]
["bitfinex","SOLUSD",1646036156550,24.0093,88.918,88.854,6.0]
["bitfinex","SOLUSD",1646036157353,24.0093,88.918,88.852,6.0]
["bitfinex","SOLUSD",1646036162957,24.0093,88.918,88.851,2.32092641]
["bitfinex","SOLUSD",1646036164259,24.0093,88.918,88.852,2.74678921]
["bitfinex","SOLUSD",1646036164657,24.0093,88.918,88.853,6.0]
["bitfinex","SOLUSD",1646036165257,24.0093,88.918,88.852,6.0]
["bitfinex","SOLUSD",1646036166859,24.0093,88.918,88.851,2.32092641]
["bitfinex","SOLUSD",1646036170163,24.0093,88.918,88.852,2.74678921]
["bitfinex","SOLUSD",1646036170364,24.0093,88.918,88.853,6.0]
["bitfinex","SOLUSD",1646036170562,24.0093,88.918,88.852,6.0]
["bitfinex","SOLUSD",1646036171665,22.81074426,88.918,88.852,6.0]
["bitfinex","SOLUSD",1646036172965,22.81074426,88.918,88.846,3.02366585]
["bitfinex","SOLUSD",1646036175568,129.9918,88.91,88.846,3.02366585]
["bitfinex","SOLUSD",1646036175769,129.9918,88.91,88.835,17.0542]
["bitfinex","SOLUSD",1646036175770,1.47898706,88.909,88.835,17.0542]
["bitfinex","SOLUSD",1646036175968,4.22577627,88.909,88.836,6.82757455]
["bitfinex","SOLUSD",1646036176169,4.22577627,88.909,88.836,4.5]
["bitfinex","SOLUSD",1646036176370,2.74678921,88.908,88.836,4.5]
["bitfinex","SOLUSD",1646036176569,2.74678921,88.908,88.822,2.3293643]
["bitfinex","SOLUSD",1646036176770,129.9964,88.89,88.822,2.3293643]
["bitfinex","SOLUSD",1646036176969,113.1,88.888,88.812,2.62504675]
["bitfinex","SOLUSD",1646036177168,113.1,88.888,88.789,16.7731]
["bitfinex","SOLUSD",1646036177369,113.1,88.888,88.79,27.14918628]
["bitfinex","SOLUSD",1646036177569,113.1,88.888,88.791,2.25943268]
["bitfinex","SOLUSD",1646036177972,113.1,88.888,88.792,6.0]
["bitfinex","SOLUSD",1646036178570,16.8992,88.88,88.792,6.0]
["bitfinex","SOLUSD",1646036178970,129.9992,88.88,88.792,6.0]
["bitfinex","SOLUSD",1646036179170,22.9323,88.879,88.792,6.0]
["bitfinex","SOLUSD",1646036179371,4.502,88.878,88.791,2.25943268]
["bitfinex","SOLUSD",1646036179571,33.0803,88.87,88.791,2.25943268]
["bitfinex","SOLUSD",1646036179771,46.06734161,88.869,88.782,2.57810538]
["bitfinex","SOLUSD",1646036179972,114.83770784,88.868,88.77,2.76651624]
["bitfinex","SOLUSD",1646036180173,1.40877806,88.867,88.74,23.58872799]
["bitfinex","SOLUSD",1646036180473,117.603,88.866,88.742,3.01411241]
["bitfinex","SOLUSD",1646036180672,1.72452779,88.865,88.742,3.01411241]
["bitfinex","SOLUSD",1646036180972,113.1,88.859,88.743,23.58872799]
["bitfinex","SOLUSD",1646036181171,113.1,88.857,88.744,2.94799832]
["bitfinex","SOLUSD",1646036181377,113.1,88.855,88.745,6.0]
["bitfinex","SOLUSD",1646036181573,113.1,88.849,88.745,6.0]
["bitfinex","SOLUSD",1646036181774,113.1,88.839,88.745,6.0]
["bitfinex","SOLUSD",1646036181973,113.1,88.835,88.745,6.0]
["bitfinex","SOLUSD",1646036182173,52.57606573,88.836,88.745,6.0]
["bitfinex","SOLUSD",1646036182473,2.74678921,88.834,88.745,6.0]
["bitfinex","SOLUSD",1646036183273,113.1,88.829,88.744,2.94799832]
["bitfinex","SOLUSD",1646036184074,117.605,88.829,88.744,2.94799832]
["bitfinex","SOLUSD",1646036184278,16.9089,88.82,88.744,2.94799832]
["bitfinex","SOLUSD",1646036184478,56.92997159,88.819,88.744,2.94799832]
["bitfinex","SOLUSD",1646036184678,56.92997159,88.819,88.745,6.0]
["bitfinex","SOLUSD",1646036187278,56.92997159,88.819,88.73,23.58872799]
["bitfinex","SOLUSD",1646036187279,16.9113,88.81,88.73,23.58872799]
["bitfinex","SOLUSD",1646036187580,16.9113,88.81,88.713,2.74678921]
["bitfinex","SOLUSD",1646036187581,113.1,88.808,88.713,2.74678921]
["bitfinex","SOLUSD",1646036187880,113.1,88.804,88.701,23.4703]
["bitfinex","SOLUSD",1646036188080,129.28,88.79,88.701,23.4703]
["bitfinex","SOLUSD",1646036188280,113.1,88.787,88.701,23.4703]
["bitfinex","SOLUSD",1646036188484,16.9175,88.78,88.701,23.4703]
["bitfinex","SOLUSD",1646036188884,1.87270358,88.779,88.702,6.0]
["bitfinex","SOLUSD",1646036189379,16.9175,88.78,88.702,6.0]
["bitfinex","SOLUSD",1646036189380,1.64001456,88.777,88.702,6.0]
["bitfinex","SOLUSD",1646036189882,1.64001456,88.777,88.702,5.5]
["bitfinex","SOLUSD",1646036190282,130.0185,88.77,88.702,5.5]
["bitfinex","SOLUSD",1646036190582,44.51629176,88.769,88.701,23.4703]
["bitfinex","SOLUSD",1646036190781,1.73214257,88.768,88.701,23.4703]
["bitfinex","SOLUSD",1646036191381,22.6634,88.767,88.701,23.4703]
["bitfinex","SOLUSD",1646036191581,1.68897192,88.766,88.701,23.4703]
["bitfinex","SOLUSD",1646036191780,1.68897192,88.766,88.702,6.0]
["bitfinex","SOLUSD",1646036192281,1.68897192,88.766,88.676,6.0]
["bitfinex","SOLUSD",1646036193083,1.68897192,88.766,88.681,113.1]
["bitfinex","SOLUSD",1646036193382,1.68897192,88.766,88.682,6.0]
["bitfinex","SOLUSD",1646036193983,1.68897192,88.766,88.678,6.0]
["bitfinex","SOLUSD",1646036194384,1.68897192,88.766,88.679,113.1]
["bitfinex","SOLUSD",1646036194584,1.68897192,88.766,88.68,6.0]
["bitfinex","SOLUSD",1646036194785,1.68897192,88.766,88.678,6.0]
["bitfinex","SOLUSD",1646036195285,1.68897192,88.766,88.676,6.0]
["bitfinex","SOLUSD",1646036196304,2.74678921,88.765,88.676,6.0]
["bitfinex","SOLUSD",1646036196691,7.25478921,88.765,88.676,6.0]
["bitfinex","SOLUSD",1646036197086,2.74678921,88.764,88.676,6.0]
["bitfinex","SOLUSD",1646036198890,16.921,88.76,88.676,6.0]
["bitfinex","SOLUSD",1646036199090,1.45476589,88.759,88.676,6.0]
["bitfinex","SOLUSD",1646036199693,1.45476589,88.759,88.65,16.9227]
["bitfinex","SOLUSD",1646036199892,2.74678921,88.758,88.651,23.7354]
["bitfinex","SOLUSD",1646036200091,113.1,88.757,88.651,23.7354]
["bitfinex","SOLUSD",1646036200293,113.1,88.755,88.651,23.7354]
["bitfinex","SOLUSD",1646036200495,129.28,88.75,88.651,23.7354]
["bitfinex","SOLUSD",1646036200691,1.85695682,88.749,88.651,23.7354]
["bitfinex","SOLUSD",1646036200891,16.9245,88.74,88.651,23.7354]
["bitfinex","SOLUSD",1646036201094,93.3792807,88.739,88.652,6.0]
["bitfinex","SOLUSD",1646036201296,1.9032096,88.738,88.652,6.0]
["bitfinex","SOLUSD",1646036201494,1.9032096,88.738,88.66,16.9221]
["bitfinex","SOLUSD",1646036201793,1.9032096,88.738,88.661,6.0]
["bitfinex","SOLUSD",1646036202394,115.0032096,88.738,88.661,6.0]
["bitfinex","SOLUSD",1646036202601,1.82195157,88.737,88.653,6.0]
["bitfinex","SOLUSD",1646036202793,1.82195157,88.737,88.652,6.0]
["bitfinex","SOLUSD",1646036203594,1.46328695,88.729,88.652,6.0]
["bitfinex","SOLUSD",1646036203817,1.85141591,88.738,88.652,6.0]
["bitfinex","SOLUSD",1646036207520,2.74678921,88.737,88.652,6.0]
["bitfinex","SOLUSD",1646036208119,1.85141591,88.738,88.652,6.0]
["bitfinex","SOLUSD",1646036208619,2.74678921,88.737,88.652,6.0]
["bitfinex","SOLUSD",1646036210022,4.509,88.736,88.652,6.0]
["bitfinex","SOLUSD",1646036210221,2.74678921,88.737,88.652,6.0]
["bitfinex","SOLUSD",1646036212423,19.99858921,88.737,88.652,6.0]
["bitfinex","SOLUSD",1646036212623,1.61153258,88.736,88.652,6.0]
["bitfinex","SOLUSD",1646036216426,2.74678921,88.735,88.652,6.0]
["bitfinex","SOLUSD",1646036216831,7.25578921,88.735,88.652,6.0]
["bitfinex","SOLUSD",1646036217726,2.74678921,88.735,88.652,6.0]
["bitfinex","SOLUSD",1646036218628,115.84678921,88.735,88.651,23.7354]
["bitfinex","SOLUSD",1646036218827,1.42282979,88.729,88.651,23.7354]
["bitfinex","SOLUSD",1646036219430,2.74678921,88.728,88.651,23.7354]
["bitfinex","SOLUSD",1646036219728,1.79270066,88.727,88.651,23.7354]
["bitfinex","SOLUSD",1646036219927,1.79270066,88.727,88.652,6.0]
["bitfinex","SOLUSD",1646036220127,2.74678921,88.726,88.652,6.0]
["bitfinex","SOLUSD",1646036220330,50.34815193,88.725,88.652,6.0]
["bitfinex","SOLUSD",1646036220527,1.68062355,88.724,88.652,6.0]
["bitfinex","SOLUSD",1646036223232,50.34815193,88.725,88.652,6.0]
["bitfinex","SOLUSD",1646036224734,1.73194419,88.724,88.652,6.0]
["bitfinex","SOLUSD",1646036225133,26.70054419,88.724,88.652,6.0]
["bitfinex","SOLUSD",1646036225333,1.41030965,88.723,88.651,23.7354]
["bitfinex","SOLUSD",1646036226735,1.41030965,88.723,88.652,6.0]
["bitfinex","SOLUSD",1646036227936,50.34815193,88.725,88.661,113.1]
["bitfinex","SOLUSD",1646036228135,50.34815193,88.725,88.662,119.1]
["bitfinex","SOLUSD",1646036229037,4.509,88.748,88.671,113.1]
["bitfinex","SOLUSD",1646036229237,17.2389,88.785,88.673,113.1]
["bitfinex","SOLUSD",1646036229238,1.83789597,88.757,88.673,113.1]
["bitfinex","SOLUSD",1646036229436,27.5196,88.784,88.673,113.1]
["bitfinex","SOLUSD",1646036229437,23.0106,88.784,88.675,113.1]
["bitfinex","SOLUSD",1646036229637,23.0106,88.784,88.674,6.0]
["bitfinex","SOLUSD",1646036229638,23.2096,88.783,88.677,113.1]
["bitfinex","SOLUSD",1646036229843,1.90300723,88.782,88.691,113.1]
["bitfinex","SOLUSD",1646036230059,57.58128145,88.781,88.701,113.1]
["bitfinex","SOLUSD",1646036230237,57.58128145,88.781,88.702,119.1]
["bitfinex","SOLUSD",1646036230437,1.75962465,88.78,88.702,119.1]
["bitfinex","SOLUSD",1646036230637,1.75962465,88.78,88.702,6.0]
["bitfinex","SOLUSD",1646036230840,1.75962465,88.78,88.703,2.74678921]
["bitfinex","SOLUSD",1646036231038,1.75962465,88.78,88.704,6.0]
["bitfinex","SOLUSD",1646036231236,57.58128145,88.781,88.71,16.9112]
["bitfinex","SOLUSD",1646036231437,57.58128145,88.781,88.711,6.0]
["bitfinex","SOLUSD",1646036231638,57.58128145,88.781,88.711,8.85443445]
["bitfinex","SOLUSD",1646036231837,57.58128145,88.781,88.712,113.1]
["bitfinex","SOLUSD",1646036232036,57.58128145,88.781,88.714,113.1]
["bitfinex","SOLUSD",1646036232236,4.507,88.817,88.731,113.1]
["bitfinex","SOLUSD",1646036232439,1.53538184,88.848,88.741,113.1]
["bitfinex","SOLUSD",1646036232639,1.53538184,88.848,88.751,113.1]
["bitfinex","SOLUSD",1646036232839,4.503,88.847,88.753,113.1]
["bitfinex","SOLUSD",1646036233038,7.24978921,88.847,88.754,6.0]
["bitfinex","SOLUSD",1646036233241,53.57235459,88.846,88.754,6.0]
["bitfinex","SOLUSD",1646036233438,6.24057121,88.845,88.754,6.0]
["bitfinex","SOLUSD",1646036233639,1.73757121,88.845,88.754,6.0]
["bitfinex","SOLUSD",1646036233838,1.73757121,88.845,88.755,2.74678921]
["bitfinex","SOLUSD",1646036234039,4.503,88.844,88.757,113.1]
["bitfinex","SOLUSD",1646036234240,1.73757121,88.845,88.759,113.1]
["bitfinex","SOLUSD",1646036234440,53.57235459,88.846,88.761,113.1]
["bitfinex","SOLUSD",1646036234742,53.57235459,88.846,88.764,2.88272012]
["bitfinex","SOLUSD",1646036234942,53.57235459,88.846,88.766,113.1]
["bitfinex","SOLUSD",1646036235239,53.57235459,88.846,88.771,113.1]
["bitfinex","SOLUSD",1646036235440,53.57235459,88.846,88.772,119.1]
["bitfinex","SOLUSD",1646036235642,53.57235459,88.846,88.781,113.1]
["bitfinex","SOLUSD",1646036235841,53.57235459,88.846,88.783,113.1]
["bitfinex","SOLUSD",1646036236046,53.57235459,88.846,88.785,113.1]
["bitfinex","SOLUSD",1646036236241,53.57235459,88.846,88.786,6.0]
["bitfinex","SOLUSD",1646036237042,1.65036526,88.845,88.785,6.0]
["bitfinex","SOLUSD",1646036237243,1.65036526,88.845,88.772,6.0]
["bitfinex","SOLUSD",1646036237446,1.65036526,88.845,88.771,6.0]
["bitfinex","SOLUSD",1646036238243,1.65036526,88.845,88.78,16.898]
["bitfinex","SOLUSD",1646036239046,1.65036526,88.845,88.781,6.0]
["bitfinex","SOLUSD",1646036239446,1.65036526,88.845,88.77,16.18]
["bitfinex","SOLUSD",1646036239647,1.65036526,88.845,88.771,6.0]
["bitfinex","SOLUSD",1646036239948,1.65036526,88.845,88.761,6.0]
["bitfinex","SOLUSD",1646036241147,53.57235459,88.846,88.746,24.6858]
["bitfinex","SOLUSD",1646036241148,8.66285867,88.844,88.746,24.6858]
["bitfinex","SOLUSD",1646036241452,5.91606946,88.844,88.746,24.6858]
["bitfinex","SOLUSD",1646036241647,16.18,88.84,88.746,24.6858]
["bitfinex","SOLUSD",1646036241848,6.34991766,88.839,88.746,24.6858]
["bitfinex","SOLUSD",1646036242048,9.09670687,88.839,88.746,24.6858]
["bitfinex","SOLUSD",1646036242452,2.74678921,88.838,88.746,24.6858]
["bitfinex","SOLUSD",1646036242651,6.35312302,88.837,88.746,24.6858]
["bitfinex","SOLUSD",1646036243050,2.74678921,88.836,88.746,24.6858]
["bitfinex","SOLUSD",1646036243252,4.503,88.835,88.746,24.6858]
["bitfinex","SOLUSD",1646036243750,4.503,88.835,88.75,16.9052]
["bitfinex","SOLUSD",1646036243950,1.85012302,88.837,88.752,113.1]
["bitfinex","SOLUSD",1646036244151,1.85012302,88.837,88.754,113.1]
["bitfinex","SOLUSD",1646036244358,1.85012302,88.837,88.756,113.1]
["bitfinex","SOLUSD",1646036244552,1.85012302,88.837,88.757,6.0]
["bitfinex","SOLUSD",1646036244751,1.85012302,88.837,88.758,113.1]
["bitfinex","SOLUSD",1646036244954,1.66040681,88.845,88.76,113.1]
["bitfinex","SOLUSD",1646036245169,1.66040681,88.845,88.762,113.1]
["bitfinex","SOLUSD",1646036245370,1.66040681,88.845,88.763,6.0]
["bitfinex","SOLUSD",1646036245771,1.66040681,88.845,88.764,113.1]
["bitfinex","SOLUSD",1646036245972,1.6115212,88.858,88.77,16.9015]
["bitfinex","SOLUSD",1646036246171,1.6115212,88.858,88.771,119.1]
["bitfinex","SOLUSD",1646036246372,1.6115212,88.858,88.772,119.1]
["bitfinex","SOLUSD",1646036246773,1.6115212,88.858,88.772,121.84678921]
["bitfinex","SOLUSD",1646036246973,1.6115212,88.858,88.773,2.74678921]
["bitfinex","SOLUSD",1646036247172,1.6115212,88.858,88.774,6.0]
["bitfinex","SOLUSD",1646036247373,1.6115212,88.858,88.775,113.1]
["bitfinex","SOLUSD",1646036247575,1.40538554,88.857,88.781,113.1]
["bitfinex","SOLUSD",1646036247791,1.65899309,88.887,88.783,113.1]
["bitfinex","SOLUSD",1646036247973,1.65899309,88.887,88.785,113.1]
["bitfinex","SOLUSD",1646036248173,1.65899309,88.887,88.787,113.1]
["bitfinex","SOLUSD",1646036248374,1.65899309,88.887,88.786,9.08508694]
["bitfinex","SOLUSD",1646036248375,1.65899309,88.887,88.791,113.1]
["bitfinex","SOLUSD",1646036248577,4.503,88.886,88.792,119.1]
["bitfinex","SOLUSD",1646036248975,4.503,88.886,88.792,121.84678921]
["bitfinex","SOLUSD",1646036249374,4.503,88.886,88.792,8.74678921]
["bitfinex","SOLUSD",1646036249576,4.503,88.886,88.8,16.8942]
["bitfinex","SOLUSD",1646036249780,4.503,88.886,88.801,6.0]
["bitfinex","SOLUSD",1646036251177,2.74678921,88.881,88.801,6.0]
["bitfinex","SOLUSD",1646036251478,4.503,88.88,88.802,6.0]
["bitfinex","SOLUSD",1646036251680,4.503,88.88,88.801,6.0]
["bitfinex","SOLUSD",1646036252978,2.74678921,88.881,88.802,113.1]
["bitfinex","SOLUSD",1646036253178,2.74678921,88.879,88.803,6.0]
["bitfinex","SOLUSD",1646036253781,52.59014562,88.878,88.803,6.0]
["bitfinex","SOLUSD",1646036253980,1.60962523,88.877,88.801,6.0]
["bitfinex","SOLUSD",1646036254378,1.60962523,88.877,88.802,113.1]
["bitfinex","SOLUSD",1646036254579,1.60962523,88.877,88.803,6.0]
["bitfinex","SOLUSD",1646036254778,1.60962523,88.877,88.801,6.0]
["bitfinex","SOLUSD",1646036255381,1.60962523,88.877,88.802,6.0]
["bitfinex","SOLUSD",1646036255578,1.60962523,88.877,88.801,6.0]
["bitfinex","SOLUSD",1646036255979,1.60962523,88.877,88.802,113.1]
["bitfinex","SOLUSD",1646036256279,1.60962523,88.877,88.803,6.0]
["bitfinex","SOLUSD",1646036256881,1.60962523,88.877,88.801,6.0]
["bitfinex","SOLUSD",1646036257381,6.11162523,88.877,88.801,6.0]
["bitfinex","SOLUSD",1646036257884,1.60962523,88.877,88.801,6.0]
["bitfinex","SOLUSD",1646036259988,1.60962523,88.877,88.802,113.1]
["bitfinex","SOLUSD",1646036260188,1.60962523,88.877,88.811,113.1]
["bitfinex","SOLUSD",1646036260391,1.60962523,88.877,88.812,6.0]
["bitfinex","SOLUSD",1646036260591,1.60962523,88.877,88.812,119.1]
["bitfinex","SOLUSD",1646036260989,1.60962523,88.877,88.812,6.0]
["bitfinex","SOLUSD",1646036261189,1.60962523,88.877,88.811,6.0]
["bitfinex","SOLUSD",1646036261592,1.60962523,88.877,88.82,16.8918]
["bitfinex","SOLUSD",1646036261792,1.60962523,88.877,88.821,6.0]
["bitfinex","SOLUSD",1646036265200,1.60962523,88.877,88.8,16.8943]
["bitfinex","SOLUSD",1646036265502,1.62897044,88.875,88.801,6.0]
["bitfinex","SOLUSD",1646036266300,2.74678921,88.874,88.78,16.898]
["bitfinex","SOLUSD",1646036266498,2.74678921,88.874,88.782,6.0]
["bitfinex","SOLUSD",1646036267100,4.503,88.873,88.781,6.0]
["bitfinex","SOLUSD",1646036267299,119.07707115,88.873,88.777,6.0]
["bitfinex","SOLUSD",1646036267500,1.63221114,88.869,88.777,6.0]
["bitfinex","SOLUSD",1646036267699,16.9033,88.86,88.777,6.0]
["bitfinex","SOLUSD",1646036267900,46.18455133,88.858,88.777,6.0]
["bitfinex","SOLUSD",1646036268103,119.01904733,88.857,88.761,24.3965]
["bitfinex","SOLUSD",1646036268501,1.37495457,88.856,88.761,24.3965]
["bitfinex","SOLUSD",1646036268700,4.503,88.855,88.737,113.1]
["bitfinex","SOLUSD",1646036268901,16.9042,88.85,88.743,2.74678921]
["bitfinex","SOLUSD",1646036269100,16.9042,88.85,88.76,16.9035]
["bitfinex","SOLUSD",1646036269301,1.3840088,88.849,88.76,16.9035]
["bitfinex","SOLUSD",1646036269500,4.13079801,88.849,88.761,6.0]
["bitfinex","SOLUSD",1646036269703,1.3840088,88.849,88.761,6.0]
["bitfinex","SOLUSD",1646036269902,1.49925507,88.847,88.761,6.0]
["bitfinex","SOLUSD",1646036270501,25.04365507,88.847,88.761,6.0]
["bitfinex","SOLUSD",1646036270705,1.7325627,88.846,88.761,6.0]
["bitfinex","SOLUSD",1646036272206,1.7325627,88.846,88.762,113.1]
["bitfinex","SOLUSD",1646036272404,1.7325627,88.846,88.763,6.0]
["bitfinex","SOLUSD",1646036273004,1.7325627,88.846,88.761,6.0]
["bitfinex","SOLUSD",1646036273405,4.503,88.845,88.761,6.0]
["bitfinex","SOLUSD",1646036273605,44.84555616,88.844,88.761,6.0]
["bitfinex","SOLUSD",1646036273804,1.46325267,88.843,88.761,6.0]
["bitfinex","SOLUSD",1646036275709,16.9061,88.84,88.754,6.0]
["bitfinex","SOLUSD",1646036275909,5.99834772,88.839,88.754,6.0]
["bitfinex","SOLUSD",1646036277712,5.99834772,88.839,88.755,113.1]
["bitfinex","SOLUSD",1646036278011,1.49534772,88.839,88.757,113.1]
["bitfinex","SOLUSD",1646036278215,1.49534772,88.839,88.759,113.1]
["bitfinex","SOLUSD",1646036278412,1.49534772,88.839,88.761,113.1]
["bitfinex","SOLUSD",1646036278617,1.49534772,88.839,88.762,119.1]
["bitfinex","SOLUSD",1646036278824,1.49534772,88.839,88.762,113.1]
["bitfinex","SOLUSD",1646036279026,1.49534772,88.839,88.763,6.0]
["bitfinex","SOLUSD",1646036279628,1.49534772,88.839,88.76,16.9031]
["bitfinex","SOLUSD",1646036279828,1.49534772,88.839,88.761,6.0]
["bitfinex","SOLUSD",1646036280027,1.49534772,88.839,88.762,113.1]
["bitfinex","SOLUSD",1646036280228,1.49534772,88.839,88.763,6.0]
["bitfinex","SOLUSD",1646036280832,1.49534772,88.839,88.761,6.0]
["bitfinex","SOLUSD",1646036282030,1.49534772,88.839,88.762,113.1]
["bitfinex","SOLUSD",1646036282331,1.49534772,88.839,88.763,6.0]
["bitfinex","SOLUSD",1646036282732,1.49534772,88.839,88.76,33.7324]
["bitfinex","SOLUSD",1646036282932,1.49534772,88.839,88.761,6.0]
["bitfinex","SOLUSD",1646036283133,1.49534772,88.839,88.77,16.9012]
["bitfinex","SOLUSD",1646036283337,44.84555616,88.844,88.772,113.1]
["bitfinex","SOLUSD",1646036283534,1.5892865,88.843,88.774,113.1]
["bitfinex","SOLUSD",1646036283735,1.51611985,88.843,88.776,113.1]
["bitfinex","SOLUSD",1646036284034,1.51611985,88.843,88.78,16.18]
["bitfinex","SOLUSD",1646036284237,1.51611985,88.843,88.781,6.0]
["bitfinex","SOLUSD",1646036284834,1.51611985,88.843,88.773,6.0]
["bitfinex","SOLUSD",1646036286436,1.51611985,88.843,88.78,16.8995]
["bitfinex","SOLUSD",1646036286637,1.51611985,88.843,88.781,6.0]
["bitfinex","SOLUSD",1646036287036,1.51611985,88.843,88.772,4.503]
["bitfinex","SOLUSD",1646036287237,4.503,88.842,88.773,6.0]
["bitfinex","SOLUSD",1646036288238,6.01911985,88.843,88.773,6.0]
["bitfinex","SOLUSD",1646036289238,1.51611985,88.843,88.773,6.0]
["bitfinex","SOLUSD",1646036293452,7.24978921,88.842,88.772,4.503]
["bitfinex","SOLUSD",1646036293643,7.24978921,88.842,88.721,137.7909]
["bitfinex","SOLUSD",1646036293941,1.52818447,88.84,88.738,30.6909]
["bitfinex","SOLUSD",1646036294142,4.505,88.839,88.738,30.6909]
["bitfinex","SOLUSD",1646036294340,8.87376229,88.839,88.738,30.6909]
["bitfinex","SOLUSD",1646036294845,2.74678921,88.838,88.738,30.6909]
["bitfinex","SOLUSD",1646036295140,4.505,88.837,88.738,30.6909]
["bitfinex","SOLUSD",1646036295541,16.9078,88.83,88.738,30.6909]
["bitfinex","SOLUSD",1646036295741,61.70070688,88.828,88.74,16.9069]
["bitfinex","SOLUSD",1646036295944,6.2775954,88.827,88.741,6.0]
["bitfinex","SOLUSD",1646036296341,9.02438461,88.827,88.741,6.0]
["bitfinex","SOLUSD",1646036296542,2.74678921,88.826,88.741,6.0]
["bitfinex","SOLUSD",1646036296742,4.505,88.825,88.741,6.0]
["bitfinex","SOLUSD",1646036297142,2.74678921,88.824,88.741,6.0]
["bitfinex","SOLUSD",1646036297342,4.505,88.823,88.741,6.0]
["bitfinex","SOLUSD",1646036297543,4.505,88.823,88.74,16.9069]
["bitfinex","SOLUSD",1646036297744,16.9101,88.82,88.72,16.9101]
["bitfinex","SOLUSD",1646036297945,5.98083071,88.819,88.721,6.0]
["bitfinex","SOLUSD",1646036298145,8.72761992,88.819,88.702,25.1151993]
["bitfinex","SOLUSD",1646036298346,1.65836466,88.817,88.703,6.0]
["bitfinex","SOLUSD",1646036298547,4.506,88.816,88.703,6.0]
["bitfinex","SOLUSD",1646036298745,7.25278921,88.816,88.705,113.1]
["bitfinex","SOLUSD",1646036298948,44.30481714,88.799,88.711,113.1]
["bitfinex","SOLUSD",1646036299146,49.5100296,88.798,88.712,143.0074]
["bitfinex","SOLUSD",1646036299349,1.58273596,88.797,88.712,143.0074]
["bitfinex","SOLUSD",1646036299548,1.58273596,88.797,88.712,170.86938851]
["bitfinex","SOLUSD",1646036299747,1.58273596,88.797,88.714,113.1]
["bitfinex","SOLUSD",1646036299947,1.58273596,88.797,88.721,113.1]
["bitfinex","SOLUSD",1646036300149,1.58273596,88.797,88.723,113.1]
["bitfinex","SOLUSD",1646036300347,1.58273596,88.797,88.725,113.1]
["bitfinex","SOLUSD",1646036300547,1.58273596,88.797,88.727,113.1]
["bitfinex","SOLUSD",1646036300749,1.58273596,88.797,88.729,113.1]
["bitfinex","SOLUSD",1646036300950,1.58273596,88.797,88.731,113.1]
["bitfinex","SOLUSD",1646036301155,1.58273596,88.797,88.732,119.1]
["bitfinex","SOLUSD",1646036301355,42.86068326,88.799,88.74,16.907]
["bitfinex","SOLUSD",1646036301551,42.86068326,88.799,88.741,119.1]
["bitfinex","SOLUSD",1646036301752,42.86068326,88.799,88.741,6.0]
["bitfinex","SOLUSD",1646036303154,42.86068326,88.799,88.74,16.907]
["bitfinex","SOLUSD",1646036303155,1.38603728,88.798,88.74,16.907]
["bitfinex","SOLUSD",1646036303353,1.38603728,88.798,88.732,16.9871]
["bitfinex","SOLUSD",1646036303554,1.38603728,88.798,88.733,6.0]
["bitfinex","SOLUSD",1646036304056,1.79332026,88.796,88.733,6.0]
["bitfinex","SOLUSD",1646036305855,1.79332026,88.796,88.732,16.9871]
["bitfinex","SOLUSD",1646036307559,1.79332026,88.796,88.72,16.9094]
["bitfinex","SOLUSD",1646036307759,1.79332026,88.796,88.71,27.86198851]
["bitfinex","SOLUSD",1646036307961,28.4163,88.795,88.711,6.0]
["bitfinex","SOLUSD",1646036308160,28.4163,88.795,88.7,16.9134]
["bitfinex","SOLUSD",1646036308161,1.71157774,88.794,88.704,6.0]
["bitfinex","SOLUSD",1646036308361,4.507,88.793,88.704,6.0]
["bitfinex","SOLUSD",1646036309564,16.9156,88.79,88.704,6.0]
["bitfinex","SOLUSD",1646036309863,6.24420696,88.789,88.705,24.5687]
["bitfinex","SOLUSD",1646036310063,1.73720696,88.789,88.711,113.1]
["bitfinex","SOLUSD",1646036310264,1.74242127,88.794,88.713,113.1]
["bitfinex","SOLUSD",1646036310562,1.74242127,88.794,88.714,6.0]
["bitfinex","SOLUSD",1646036310762,1.74242127,88.794,88.714,8.74678921]
["bitfinex","SOLUSD",1646036311365,1.74242127,88.794,88.714,6.0]
["bitfinex","SOLUSD",1646036311566,1.74242127,88.794,88.72,16.9108]
["bitfinex","SOLUSD",1646036311766,1.74242127,88.794,88.721,6.0]
["bitfinex","SOLUSD",1646036312786,4.506,88.793,88.706,113.1]
["bitfinex","SOLUSD",1646036312989,1.74242127,88.794,88.722,2.74678921]
["bitfinex","SOLUSD",1646036313185,1.74242127,88.794,88.723,6.0]
["bitfinex","SOLUSD",1646036313786,1.74242127,88.794,88.719,6.0]
["bitfinex","SOLUSD",1646036314588,1.74242127,88.794,88.72,16.9109]
["bitfinex","SOLUSD",1646036314788,1.74242127,88.794,88.721,6.0]
["bitfinex","SOLUSD",1646036315989,1.74242127,88.794,88.731,113.1]
["bitfinex","SOLUSD",1646036316190,1.74242127,88.794,88.733,113.1]
["bitfinex","SOLUSD",1646036316390,1.74242127,88.794,88.734,6.0]
["bitfinex","SOLUSD",1646036316894,42.86068326,88.799,88.74,16.9071]
["bitfinex","SOLUSD",1646036317091,42.86068326,88.799,88.742,113.1]
["bitfinex","SOLUSD",1646036317291,42.86068326,88.799,88.743,6.0]
["bitfinex","SOLUSD",1646036317892,42.86068326,88.799,88.741,6.0]
["bitfinex","SOLUSD",1646036318293,1.75040259,88.798,88.741,6.0]
["bitfinex","SOLUSD",1646036318491,42.86068326,88.799,88.741,6.0]
["bitfinex","SOLUSD",1646036318892,1.50601047,88.798,88.741,6.0]
["bitfinex","SOLUSD",1646036319691,1.74362356,88.798,88.741,6.0]
["bitfinex","SOLUSD",1646036320291,1.74362356,88.798,88.729,6.0]
["bitfinex","SOLUSD",1646036320491,24.0273,88.797,88.728,6.0]
["bitfinex","SOLUSD",1646036320692,1.75536001,88.796,88.728,6.0]
["bitfinex","SOLUSD",1646036321796,1.75536001,88.796,88.73,16.909]
["bitfinex","SOLUSD",1646036321993,1.75536001,88.796,88.731,6.0]
["bitfinex","SOLUSD",1646036327701,1.75536001,88.796,88.732,115.84678921]
["bitfinex","SOLUSD",1646036327900,42.86068326,88.799,88.74,16.907]
["bitfinex","SOLUSD",1646036328103,42.86068326,88.799,88.741,6.0]
["bitfinex","SOLUSD",1646036328502,42.86068326,88.799,88.741,8.74678921]
["bitfinex","SOLUSD",1646036328705,42.86068326,88.799,88.742,2.74678921]
["bitfinex","SOLUSD",1646036329002,42.86068326,88.799,88.743,6.0]
["bitfinex","SOLUSD",1646036329406,42.86068326,88.799,88.744,2.74678921]
["bitfinex","SOLUSD",1646036329604,1.53790603,88.798,88.744,2.74678921]
["bitfinex","SOLUSD",1646036329809,1.53790603,88.798,88.74,16.907]
["bitfinex","SOLUSD",1646036330005,1.53790603,88.798,88.741,6.0]
["bitfinex","SOLUSD",1646036331007,1.53790603,88.798,88.72,16.9094]
["bitfinex","SOLUSD",1646036331211,1.5510626,88.796,88.692,4.506]
["bitfinex","SOLUSD",1646036331407,4.507,88.795,88.7,16.18]
["bitfinex","SOLUSD",1646036331610,7.25378921,88.795,88.7,16.18]
["bitfinex","SOLUSD",1646036332010,2.74678921,88.794,88.7,16.18]
["bitfinex","SOLUSD",1646036332213,4.507,88.793,88.698,16.7037]
["bitfinex","SOLUSD",1646036332413,4.507,88.793,88.702,6.0]
["bitfinex","SOLUSD",1646036332611,16.9152,88.79,88.702,6.0]
["bitfinex","SOLUSD",1646036332810,6.09231275,88.789,88.702,6.0]
["bitfinex","SOLUSD",1646036334112,2.74678921,88.788,88.702,6.0]
["bitfinex","SOLUSD",1646036334410,4.507,88.787,88.702,6.0]
["bitfinex","SOLUSD",1646036334612,4.507,88.787,88.7,16.9135]
["bitfinex","SOLUSD",1646036334809,2.74678921,88.786,88.7,16.9135]
["bitfinex","SOLUSD",1646036335010,16.9169,88.78,88.68,33.0976]
["bitfinex","SOLUSD",1646036335213,6.0413773,88.779,88.692,6.0]
["bitfinex","SOLUSD",1646036335411,8.78816651,88.779,88.692,6.0]
["bitfinex","SOLUSD",1646036335611,2.74678921,88.778,88.692,6.0]
["bitfinex","SOLUSD",1646036335811,4.507,88.777,88.692,6.0]
["bitfinex","SOLUSD",1646036336011,4.507,88.777,88.688,17.0562]
["bitfinex","SOLUSD",1646036336310,2.74678921,88.776,88.688,17.0562]
["bitfinex","SOLUSD",1646036336510,4.507,88.775,88.688,17.0562]
["bitfinex","SOLUSD",1646036336713,2.74678921,88.776,88.69,16.9166]
["bitfinex","SOLUSD",1646036336911,2.74678921,88.776,88.692,119.1]
["bitfinex","SOLUSD",1646036337115,1.45320535,88.784,88.693,4.507]
["bitfinex","SOLUSD",1646036337312,1.45320535,88.784,88.694,6.0]
["bitfinex","SOLUSD",1646036337910,4.507,88.783,88.694,6.0]
["bitfinex","SOLUSD",1646036338112,7.25378921,88.783,88.694,6.0]
["bitfinex","SOLUSD",1646036338514,7.25378921,88.783,88.7,16.9145]
["bitfinex","SOLUSD",1646036338813,7.25378921,88.783,88.701,6.0]
["bitfinex","SOLUSD",1646036339015,7.25378921,88.783,88.7,16.9145]
["bitfinex","SOLUSD",1646036339512,7.25378921,88.783,88.701,6.0]
["bitfinex","SOLUSD",1646036340114,2.74678921,88.783,88.701,6.0]
["bitfinex","SOLUSD",1646036340313,1.45320535,88.784,88.701,6.0]
["bitfinex","SOLUSD",1646036341913,5.96020535,88.784,88.701,6.0]
["bitfinex","SOLUSD",1646036342515,5.96020535,88.784,88.7,16.9145]
["bitfinex","SOLUSD",1646036342918,16.917,88.78,88.692,4.507]
["bitfinex","SOLUSD",1646036343115,6.05050017,88.779,88.692,4.507]
["bitfinex","SOLUSD",1646036343315,8.79728938,88.779,88.692,4.507]
["bitfinex","SOLUSD",1646036343717,2.74678921,88.778,88.692,4.507]
["bitfinex","SOLUSD",1646036343917,4.507,88.777,88.692,4.507]
["bitfinex","SOLUSD",1646036344418,2.74678921,88.776,88.692,4.507]
["bitfinex","SOLUSD",1646036344616,4.507,88.775,88.692,4.507]
["bitfinex","SOLUSD",1646036344920,2.74678921,88.774,88.692,4.507]
["bitfinex","SOLUSD",1646036345124,4.507,88.773,88.692,4.507]
["bitfinex","SOLUSD",1646036345322,1.87541144,88.772,88.692,4.507]
["bitfinex","SOLUSD",1646036345522,4.507,88.771,88.692,4.507]
["bitfinex","SOLUSD",1646036346223,16.919,88.77,88.692,4.507]
["bitfinex","SOLUSD",1646036346443,6.32055959,88.769,88.692,4.507]
["bitfinex","SOLUSD",1646036346843,1.81255959,88.769,88.692,4.507]
["bitfinex","SOLUSD",1646036347447,2.74678921,88.768,88.692,4.507]
["bitfinex","SOLUSD",1646036347947,2.74678921,88.768,88.692,117.607]
["bitfinex","SOLUSD",1646036348147,2.74678921,88.768,88.693,6.0]
["bitfinex","SOLUSD",1646036349548,2.74678921,88.768,88.7,16.9148]
["bitfinex","SOLUSD",1646036349747,1.81255959,88.769,88.701,6.0]
["bitfinex","SOLUSD",1646036350146,1.81255959,88.769,88.692,4.507]
["bitfinex","SOLUSD",1646036350347,1.81255959,88.769,88.693,6.0]
["bitfinex","SOLUSD",1646036352348,7.25478921,88.768,88.692,4.507]
["bitfinex","SOLUSD",1646036352750,2.74678921,88.767,88.692,4.507]
["bitfinex","SOLUSD",1646036354655,113.1,88.759,88.692,4.507]
["bitfinex","SOLUSD",1646036354855,113.1,88.757,88.663,24.6413]
["bitfinex","SOLUSD",1646036355063,1.48310436,88.756,88.631,48.7534]
["bitfinex","SOLUSD",1646036355259,45.07750665,88.756,88.632,113.1]
["bitfinex","SOLUSD",1646036355458,1.80519006,88.754,88.632,113.1]
["bitfinex","SOLUSD",1646036355658,16.9301,88.71,88.631,48.7534]
["bitfinex","SOLUSD",1646036355862,82.82976795,88.709,88.632,6.0]
["bitfinex","SOLUSD",1646036356058,1.67090614,88.708,88.632,6.0]
["bitfinex","SOLUSD",1646036358466,70.0,88.707,88.621,42.9093]
["bitfinex","SOLUSD",1646036358672,6.00113843,88.706,88.6,16.18]
["bitfinex","SOLUSD",1646036358865,1.67998238,88.704,88.581,42.43935103]
["bitfinex","SOLUSD",1646036359165,1.82740419,88.698,88.58,16.9369]
["bitfinex","SOLUSD",1646036359664,4.511,88.697,88.58,16.9369]
["bitfinex","SOLUSD",1646036359864,4.511,88.697,88.581,6.0]
["bitfinex","SOLUSD",1646036360072,16.9379,88.67,88.59,16.9358]
["bitfinex","SOLUSD",1646036360265,3.06026866,88.669,88.591,6.0]
["bitfinex","SOLUSD",1646036360869,1.64903684,88.667,88.591,6.0]
["bitfinex","SOLUSD",1646036361968,16.9386,88.66,88.591,6.0]
["bitfinex","SOLUSD",1646036362166,16.9386,88.66,88.583,6.0]
["bitfinex","SOLUSD",1646036362368,24.5199,88.659,88.571,6.0]
["bitfinex","SOLUSD",1646036362569,1.60702614,88.658,88.571,6.0]
["bitfinex","SOLUSD",1646036363167,22.8754,88.657,88.572,59.34813626]
["bitfinex","SOLUSD",1646036363368,8.49744023,88.655,88.573,6.0]
["bitfinex","SOLUSD",1646036364769,16.9409,88.65,88.573,6.0]
["bitfinex","SOLUSD",1646036364969,114.60217644,88.649,88.573,6.0]
["bitfinex","SOLUSD",1646036365181,113.1,88.647,88.553,0.5644154]
["bitfinex","SOLUSD",1646036365369,114.96812911,88.645,88.553,0.5644154]
["bitfinex","SOLUSD",1646036365569,113.1,88.643,88.553,0.5644154]
["bitfinex","SOLUSD",1646036365773,16.9428,88.64,88.553,0.5644154]
["bitfinex","SOLUSD",1646036365970,1.64071677,88.639,88.553,55.45542198]
["bitfinex","SOLUSD",1646036366770,1.64071677,88.639,88.554,6.0]
["bitfinex","SOLUSD",1646036366970,1.64071677,88.639,88.554,119.1]
["bitfinex","SOLUSD",1646036367170,1.64071677,88.639,88.561,113.1]
["bitfinex","SOLUSD",1646036367374,1.50802111,88.641,88.562,10.514]
["bitfinex","SOLUSD",1646036367773,1.50802111,88.641,88.563,138.20150324]
["bitfinex","SOLUSD",1646036367974,4.514,88.664,88.565,113.1]
["bitfinex","SOLUSD",1646036368172,2.79,88.735,88.571,113.1]
["bitfinex","SOLUSD",1646036368173,24.0055,88.689,88.571,113.1]
["bitfinex","SOLUSD",1646036368373,1.84435281,88.662,88.572,6.0]
["bitfinex","SOLUSD",1646036368573,1.45988423,88.662,88.573,117.613]
["bitfinex","SOLUSD",1646036368775,4.513,88.688,88.575,113.1]
["bitfinex","SOLUSD",1646036369073,7.59059641,88.658,88.568,4.513]
["bitfinex","SOLUSD",1646036369373,6.08013588,88.657,88.553,0.5644154]
["bitfinex","SOLUSD",1646036369573,1.56613588,88.657,88.554,27.5576]
["bitfinex","SOLUSD",1646036369974,4.514,88.656,88.555,53.24424447]
["bitfinex","SOLUSD",1646036370376,4.514,88.656,88.556,6.0]
["bitfinex","SOLUSD",1646036370573,16.9412,88.65,88.56,16.9412]
["bitfinex","SOLUSD",1646036370772,1.37900005,88.649,88.561,6.0]
["bitfinex","SOLUSD",1646036371274,1.75678435,88.657,88.562,142.76166686]
["bitfinex","SOLUSD",1646036371476,1.75678435,88.657,88.564,113.1]
["bitfinex","SOLUSD",1646036371673,1.75678435,88.657,88.563,6.0]
["bitfinex","SOLUSD",1646036371674,1.75678435,88.657,88.57,16.9391]
["bitfinex","SOLUSD",1646036371873,1.75678435,88.657,88.573,113.1]
["bitfinex","SOLUSD",1646036372173,47.0192,88.658,88.574,123.613]
["bitfinex","SOLUSD",1646036372374,47.0192,88.658,88.574,146.37522949]
["bitfinex","SOLUSD",1646036372594,47.0192,88.658,88.576,113.1]
["bitfinex","SOLUSD",1646036372774,47.0192,88.658,88.578,113.1]
["bitfinex","SOLUSD",1646036372978,47.0192,88.658,88.58,129.28]
["bitfinex","SOLUSD",1646036373179,47.0192,88.658,88.582,113.1]
["bitfinex","SOLUSD",1646036373376,7.81191488,88.675,88.584,113.1]
["bitfinex","SOLUSD",1646036373578,7.81191488,88.675,88.591,113.1]
["bitfinex","SOLUSD",1646036373777,7.81191488,88.675,88.592,6.0]
["bitfinex","SOLUSD",1646036373980,4.511,88.674,88.549,22.40087765]
["bitfinex","SOLUSD",1646036374178,113.1,88.672,88.563,6.0]
["bitfinex","SOLUSD",1646036374377,113.1,88.669,88.563,6.0]
["bitfinex","SOLUSD",1646036374578,6.0907716,88.668,88.563,6.0]
["bitfinex","SOLUSD",1646036374778,1.5777716,88.668,88.564,64.36352239]
["bitfinex","SOLUSD",1646036375081,4.513,88.667,88.565,6.0]
["bitfinex","SOLUSD",1646036375277,4.32456081,88.668,88.565,8.74678921]
["bitfinex","SOLUSD",1646036375581,4.32456081,88.668,88.57,16.9388]
["bitfinex","SOLUSD",1646036375778,4.32456081,88.668,88.571,6.0]
["bitfinex","SOLUSD",1646036375979,4.513,88.667,88.571,6.0]
["bitfinex","SOLUSD",1646036376177,4.513,88.667,88.572,2.74678921]
["bitfinex","SOLUSD",1646036376379,22.5315,88.666,88.573,6.0]
["bitfinex","SOLUSD",1646036376579,6.29067196,88.665,88.573,6.0]
["bitfinex","SOLUSD",1646036376881,6.29067196,88.665,88.574,2.74678921]
["bitfinex","SOLUSD",1646036377078,1.77767196,88.665,88.575,6.0]
["bitfinex","SOLUSD",1646036377479,16.939,88.66,88.58,16.9373]
["bitfinex","SOLUSD",1646036377682,1.59221163,88.658,88.582,54.6283547]
["bitfinex","SOLUSD",1646036377880,1.59221163,88.658,88.583,6.0]
["bitfinex","SOLUSD",1646036379180,1.59221163,88.658,88.59,16.9354]
["bitfinex","SOLUSD",1646036379380,1.59221163,88.658,88.591,6.0]
["bitfinex","SOLUSD",1646036379581,1.59221163,88.658,88.591,8.74678921]
["bitfinex","SOLUSD",1646036380686,1.59221163,88.658,88.591,6.0]
["bitfinex","SOLUSD",1646036381684,1.59221163,88.658,88.582,54.6283547]
["bitfinex","SOLUSD",1646036381888,1.59221163,88.658,88.583,6.0]
["bitfinex","SOLUSD",1646036382086,1.59221163,88.658,88.582,54.6283547]
["bitfinex","SOLUSD",1646036382087,2.74678921,88.657,88.582,54.6283547]
["bitfinex","SOLUSD",1646036382384,6.37250703,88.656,88.582,54.6283547]
["bitfinex","SOLUSD",1646036382588,16.9414,88.65,88.556,2.74678921]
["bitfinex","SOLUSD",1646036382788,4.514,88.649,88.557,6.0]
["bitfinex","SOLUSD",1646036383089,2.74678921,88.649,88.547,10.514]
["bitfinex","SOLUSD",1646036383289,1.71705524,88.647,88.554,2.74678921]
["bitfinex","SOLUSD",1646036383589,1.71705524,88.647,88.547,10.514]
["bitfinex","SOLUSD",1646036383590,1.71705524,88.647,88.558,2.74678921]
["bitfinex","SOLUSD",1646036383785,2.74678921,88.646,88.559,6.0]
["bitfinex","SOLUSD",1646036383986,16.9429,88.64,88.559,6.0]
["bitfinex","SOLUSD",1646036384188,3.59568617,88.639,88.56,2.74678921]
["bitfinex","SOLUSD",1646036384386,3.59568617,88.639,88.561,6.0]
["bitfinex","SOLUSD",1646036384789,2.74678921,88.638,88.561,6.0]
["bitfinex","SOLUSD",1646036384992,24.0379,88.637,88.557,6.0]
["bitfinex","SOLUSD",1646036385189,1.50654543,88.636,88.557,6.0]
["bitfinex","SOLUSD",1646036385591,1.42551855,88.635,88.557,6.0]
["bitfinex","SOLUSD",1646036386894,1.42551855,88.635,88.558,2.74678921]
["bitfinex","SOLUSD",1646036387095,1.42551855,88.635,88.559,6.0]
["bitfinex","SOLUSD",1646036387395,1.42551855,88.635,88.56,113.1]
["bitfinex","SOLUSD",1646036387613,9.51688131,88.659,88.562,113.1]
["bitfinex","SOLUSD",1646036387814,7.87786831,88.659,88.564,113.1]
["bitfinex","SOLUSD",1646036388017,7.87786831,88.659,88.566,113.1]
["bitfinex","SOLUSD",1646036388215,7.87786831,88.659,88.567,6.0]
["bitfinex","SOLUSD",1646036388419,112.6,88.946,88.592,5.0]
["bitfinex","SOLUSD",1646036388618,0.32991728,89.099,88.592,5.0]
["bitfinex","SOLUSD",1646036388619,4.71227546,88.906,88.741,113.1]
["bitfinex","SOLUSD",1646036388818,4.71227546,88.906,88.762,5.88573018]
["bitfinex","SOLUSD",1646036389016,4.71227546,88.906,88.77,16.18]
["bitfinex","SOLUSD",1646036389215,4.71227546,88.906,88.771,8.42562914]
["bitfinex","SOLUSD",1646036389515,60.59436775,88.905,88.772,2.90132636]
["bitfinex","SOLUSD",1646036389715,112.6,88.958,88.79,16.8882]
["bitfinex","SOLUSD",1646036389919,24.7646,88.971,88.8,16.18]
["bitfinex","SOLUSD",1646036390116,9.33e-05,88.914,88.801,7.33758128]
["bitfinex","SOLUSD",1646036390316,9.33e-05,88.914,88.823,5.0]
["bitfinex","SOLUSD",1646036390518,9.33e-05,88.914,88.831,113.1]
["bitfinex","SOLUSD",1646036390716,9.33e-05,88.914,88.83,16.18]
["bitfinex","SOLUSD",1646036390717,9.33e-05,88.914,88.841,113.1]
["bitfinex","SOLUSD",1646036390922,9.33e-05,88.914,88.9,202.26]
["bitfinex","SOLUSD",1646036391118,9.33e-05,88.914,88.901,8.30269102]
["bitfinex","SOLUSD",1646036391518,9.33e-05,88.914,88.902,4.499]
["bitfinex","SOLUSD",1646036391718,1.85146264,88.97,88.9,218.44]
["bitfinex","SOLUSD",1646036392319,53.68745799,88.971,88.92,202.26]
["bitfinex","SOLUSD",1646036392519,1.73793545,89.015,88.93,218.44]
["bitfinex","SOLUSD",1646036392721,1.73200582,89.033,88.94,218.44]
["bitfinex","SOLUSD",1646036393020,1.73200582,89.033,88.921,7.73]
["bitfinex","SOLUSD",1646036393021,1.73200582,89.033,88.96,202.26]
["bitfinex","SOLUSD",1646036393220,1.73200582,89.033,88.96,218.44]
["bitfinex","SOLUSD",1646036393622,1.74537627,89.031,88.96,16.18]
["bitfinex","SOLUSD",1646036393821,1.74537627,89.031,88.93,16.18]
["bitfinex","SOLUSD",1646036394020,1.74537627,89.031,88.931,6.0]
["bitfinex","SOLUSD",1646036394423,1.74537627,89.031,88.922,6.0]
["bitfinex","SOLUSD",1646036395320,6.0,89.03,88.922,6.0]
["bitfinex","SOLUSD",1646036395926,6.0,89.03,88.921,7.73]
["bitfinex","SOLUSD",1646036396120,1.74537627,89.031,88.922,6.0]
["bitfinex","SOLUSD",1646036396321,1.74537627,89.031,88.923,2.74678921]
["bitfinex","SOLUSD",1646036396521,1.74537627,89.031,88.924,6.0]
["bitfinex","SOLUSD",1646036396720,6.0,89.03,88.921,7.73]
["bitfinex","SOLUSD",1646036396922,6.0,89.03,88.922,6.0]
["bitfinex","SOLUSD",1646036397322,6.0,89.03,88.923,7.73]
["bitfinex","SOLUSD",1646036397520,6.0,89.03,88.924,6.0]
["bitfinex","SOLUSD",1646036398527,113.1,89.029,88.924,6.0]
["bitfinex","SOLUSD",1646036398725,1.39173404,89.028,88.89,16.18]
["bitfinex","SOLUSD",1646036398925,1.39173404,89.028,88.796,72.96867271]
["bitfinex","SOLUSD",1646036398926,1.38,89.006,88.86,16.8768]
["bitfinex","SOLUSD",1646036399124,109.09017079,89.009,88.86,33.0568]
["bitfinex","SOLUSD",1646036399327,1.38,89.006,88.86,33.0568]
["bitfinex","SOLUSD",1646036399725,4.24088879,89.008,88.86,33.0568]
["bitfinex","SOLUSD",1646036399923,2.74678921,89.005,88.86,33.0568]
["bitfinex","SOLUSD",1646036400125,2.74678921,89.005,88.88,16.8747]
["bitfinex","SOLUSD",1646036400323,2.74678921,89.005,88.89,16.18]
["bitfinex","SOLUSD",1646036400524,1.77938316,89.014,88.891,6.0]
["bitfinex","SOLUSD",1646036401327,1.77938316,89.014,88.891,11.16691783]
["bitfinex","SOLUSD",1646036401525,1.77938316,89.014,88.9,202.26]
["bitfinex","SOLUSD",1646036401727,1.77938316,89.014,88.91,16.18]
["bitfinex","SOLUSD",1646036401928,1.77938316,89.014,88.911,6.0]
["bitfinex","SOLUSD",1646036402125,1.77938316,89.014,88.911,8.74678921]
["bitfinex","SOLUSD",1646036402539,6.0,89.013,88.912,2.74678921]
["bitfinex","SOLUSD",1646036402728,1.77938316,89.014,88.913,6.0]
["bitfinex","SOLUSD",1646036403027,1.77938316,89.014,88.913,11.72]
["bitfinex","SOLUSD",1646036403228,1.77938316,89.014,88.914,2.74678921]
["bitfinex","SOLUSD",1646036403430,1.77938316,89.014,88.92,13.5]
["bitfinex","SOLUSD",1646036403630,1.77938316,89.014,88.921,6.0]
["bitfinex","SOLUSD",1646036403827,6.0,89.013,88.921,6.0]
["bitfinex","SOLUSD",1646036404429,6.0,89.013,88.9,13.5]
["bitfinex","SOLUSD",1646036404631,6.0,89.013,88.901,6.0]
["bitfinex","SOLUSD",1646036405832,113.1,89.012,88.901,6.0]
["bitfinex","SOLUSD",1646036406031,1.68755083,89.011,88.901,6.0]
["bitfinex","SOLUSD",1646036406930,1.82522114,89.008,88.901,6.0]
["bitfinex","SOLUSD",1646036407934,1.52985263,89.014,88.901,8.54281905]
["bitfinex","SOLUSD",1646036408131,1.52985263,89.014,88.902,2.74678921]
["bitfinex","SOLUSD",1646036408331,1.52985263,89.014,88.903,6.0]
["bitfinex","SOLUSD",1646036408531,1.52985263,89.014,88.904,113.1]
["bitfinex","SOLUSD",1646036408732,26.75359203,89.015,88.906,113.1]
["bitfinex","SOLUSD",1646036409034,26.75359203,89.015,88.905,9.01908318]
["bitfinex","SOLUSD",1646036409035,26.75359203,89.015,88.92,13.5]
["bitfinex","SOLUSD",1646036409233,26.75359203,89.015,88.931,113.1]
["bitfinex","SOLUSD",1646036409434,26.75359203,89.015,88.941,113.1]
["bitfinex","SOLUSD",1646036409636,1.43835396,89.035,88.943,113.1]
["bitfinex","SOLUSD",1646036409835,1.5612395,89.088,88.945,113.1]
["bitfinex","SOLUSD",1646036410034,1.5612395,89.088,88.961,113.1]
["bitfinex","SOLUSD",1646036410234,69.7163,89.129,88.971,113.1]
["bitfinex","SOLUSD",1646036410434,1.65670036,89.128,88.981,113.1]
["bitfinex","SOLUSD",1646036410635,51.57250276,89.127,88.982,8.25951728]
["bitfinex","SOLUSD",1646036410835,113.1,89.126,88.982,8.25951728]
["bitfinex","SOLUSD",1646036411035,1.37781649,89.125,88.982,8.25951728]
["bitfinex","SOLUSD",1646036411436,1.37781649,89.125,88.99,16.8532]
["bitfinex","SOLUSD",1646036411637,51.57250276,89.127,89.0,13.5]
["bitfinex","SOLUSD",1646036411638,113.1,89.123,89.0,13.5]
["bitfinex","SOLUSD",1646036411835,1.85743574,89.122,89.001,6.0]
["bitfinex","SOLUSD",1646036413439,2.74678921,89.121,89.001,6.0]
["bitfinex","SOLUSD",1646036413641,113.1,89.119,89.001,6.0]
["bitfinex","SOLUSD",1646036413861,1.36596238,89.118,88.98,13.5]
["bitfinex","SOLUSD",1646036414039,3.00298862,89.118,88.98,13.5]
["bitfinex","SOLUSD",1646036414244,1.38,89.116,88.96,30.359]
["bitfinex","SOLUSD",1646036414441,48.47635101,89.113,88.97,13.5]
["bitfinex","SOLUSD",1646036414640,50.72625832,89.095,88.961,6.0]
["bitfinex","SOLUSD",1646036414841,113.1,89.069,88.94,13.5]
["bitfinex","SOLUSD",1646036415041,113.1,89.067,88.941,6.0]
["bitfinex","SOLUSD",1646036415240,1.55743753,89.066,88.941,6.0]
["bitfinex","SOLUSD",1646036415440,1.55743753,89.066,88.942,6.0]
["bitfinex","SOLUSD",1646036415743,113.1,89.059,88.92,13.5]
["bitfinex","SOLUSD",1646036415940,1.80175526,89.058,88.921,6.0]
["bitfinex","SOLUSD",1646036416141,4.54854447,89.058,88.921,8.54494212]
["bitfinex","SOLUSD",1646036416340,4.54854447,89.058,88.921,13.03894212]
["bitfinex","SOLUSD",1646036416539,2.74678921,89.057,88.921,13.03894212]
["bitfinex","SOLUSD",1646036416747,165.67744828,89.005,88.921,13.03894212]
["bitfinex","SOLUSD",1646036416943,1.75107972,89.004,88.921,13.03894212]
["bitfinex","SOLUSD",1646036417246,1.75107972,89.004,88.921,6.0]
["bitfinex","SOLUSD",1646036417542,51.01247172,89.005,88.921,9.05154298]
["bitfinex","SOLUSD",1646036417744,1.56436263,89.004,88.92,13.5]
["bitfinex","SOLUSD",1646036417943,2.74678921,89.003,88.901,2.78814112]
["bitfinex","SOLUSD",1646036418147,2.74678921,89.003,88.907,6.0]
["bitfinex","SOLUSD",1646036418346,1.56436263,89.004,88.907,6.0]
["bitfinex","SOLUSD",1646036418544,1.56436263,89.004,88.91,13.5]
["bitfinex","SOLUSD",1646036418745,1.56436263,89.004,88.911,8.43471291]
["bitfinex","SOLUSD",1646036418948,1.56436263,89.004,88.912,4.496]
["bitfinex","SOLUSD",1646036419145,51.01247172,89.005,88.914,113.1]
["bitfinex","SOLUSD",1646036419349,51.01247172,89.005,88.921,115.5606057]
["bitfinex","SOLUSD",1646036419547,51.01247172,89.005,88.93,13.5]
["bitfinex","SOLUSD",1646036419845,51.01247172,89.005,88.931,8.62507916]
["bitfinex","SOLUSD",1646036420445,51.01247172,89.005,88.94,16.8655]
["bitfinex","SOLUSD",1646036420649,50.0,89.006,88.941,6.0]
["bitfinex","SOLUSD",1646036420849,50.0,89.006,88.942,117.595]
["bitfinex","SOLUSD",1646036421051,50.0,89.006,88.944,113.1]
["bitfinex","SOLUSD",1646036421248,50.0,89.006,88.946,113.1]
["bitfinex","SOLUSD",1646036421470,50.0,89.006,88.96,30.3621]
["bitfinex","SOLUSD",1646036421670,53.90703551,89.005,88.97,13.5]
["bitfinex","SOLUSD",1646036422075,53.90703551,89.005,88.95,13.5]
["bitfinex","SOLUSD",1646036422272,53.90703551,89.005,88.951,6.0]
["bitfinex","SOLUSD",1646036422482,53.90703551,89.005,88.947,6.0]
["bitfinex","SOLUSD",1646036422673,53.90703551,89.005,88.95,13.5]
["bitfinex","SOLUSD",1646036422875,53.90703551,89.005,88.951,6.0]
["bitfinex","SOLUSD",1646036423476,53.90703551,89.005,88.936,8.83277779]
["bitfinex","SOLUSD",1646036423676,53.90703551,89.005,88.94,13.5]
["bitfinex","SOLUSD",1646036423976,53.90703551,89.005,88.941,8.65473158]
["bitfinex","SOLUSD",1646036425577,53.90703551,89.005,88.951,2.69598438]
["bitfinex","SOLUSD",1646036425775,53.90703551,89.005,88.952,6.0]
["bitfinex","SOLUSD",1646036426377,53.90703551,89.005,88.951,6.0]
["bitfinex","SOLUSD",1646036426576,53.90703551,89.005,88.951,9.05727675]
["bitfinex","SOLUSD",1646036427279,53.90703551,89.005,88.951,6.0]
["bitfinex","SOLUSD",1646036427880,53.90703551,89.005,88.932,6.0]
["bitfinex","SOLUSD",1646036429483,53.90703551,89.005,88.941,2.97005618]
["bitfinex","SOLUSD",1646036429682,53.90703551,89.005,88.942,6.0]
["bitfinex","SOLUSD",1646036429879,6.0,89.004,88.942,6.0]
["bitfinex","SOLUSD",1646036430080,6.0,89.004,88.833,5.49]
["bitfinex","SOLUSD",1646036430281,6.0,89.004,88.9,69.7366]
["bitfinex","SOLUSD",1646036430282,119.1,89.004,88.9,69.7366]
["bitfinex","SOLUSD",1646036430484,1.97499551,89.003,88.9,56.2366]
["bitfinex","SOLUSD",1646036430682,1.97499551,89.003,88.92,16.871]
["bitfinex","SOLUSD",1646036431482,1.97499551,89.003,88.921,6.0]
["bitfinex","SOLUSD",1646036433482,1.97499551,89.003,88.93,16.8697]
["bitfinex","SOLUSD",1646036433685,6.0,89.002,88.931,6.0]
["bitfinex","SOLUSD",1646036434085,1.97499551,89.003,88.931,6.0]
["bitfinex","SOLUSD",1646036434283,53.90703551,89.005,88.932,2.74678921]
["bitfinex","SOLUSD",1646036434485,53.90703551,89.005,88.94,13.5]
["bitfinex","SOLUSD",1646036434688,1.90505113,89.004,88.941,6.0]
["bitfinex","SOLUSD",1646036434884,1.90505113,89.004,88.95,16.865]
["bitfinex","SOLUSD",1646036435084,53.90703551,89.005,88.951,6.0]
["bitfinex","SOLUSD",1646036435686,1.88961455,89.004,88.951,6.0]
["bitfinex","SOLUSD",1646036436085,1.88961455,89.004,88.95,30.365]
["bitfinex","SOLUSD",1646036436285,1.88961455,89.004,88.951,6.0]
["bitfinex","SOLUSD",1646036437188,50.0,89.006,88.96,16.8649]
["bitfinex","SOLUSD",1646036437390,50.0,89.006,88.961,6.0]
["bitfinex","SOLUSD",1646036438185,44.51895298,89.005,88.961,6.0]
["bitfinex","SOLUSD",1646036438588,44.51895298,89.005,88.97,16.8611]
["bitfinex","SOLUSD",1646036438987,50.0,89.006,88.971,6.0]
["bitfinex","SOLUSD",1646036440192,50.0,89.006,88.981,113.1]
["bitfinex","SOLUSD",1646036440389,50.0,89.006,88.983,113.1]
["bitfinex","SOLUSD",1646036440588,50.0,89.006,88.984,6.0]
["bitfinex","SOLUSD",1646036441189,50.0,89.006,88.981,6.0]
["bitfinex","SOLUSD",1646036441891,50.0,89.006,88.982,113.1]
["bitfinex","SOLUSD",1646036442089,45.2672,89.064,88.981,6.0]
["bitfinex","SOLUSD",1646036442090,1.83629012,89.098,88.991,113.1]
["bitfinex","SOLUSD",1646036442390,112.3726,89.25,89.001,113.1]
["bitfinex","SOLUSD",1646036442391,6.0,89.097,89.001,113.1]
["bitfinex","SOLUSD",1646036442592,1.58824122,89.11,89.01,13.5]
["bitfinex","SOLUSD",1646036442791,57.94741644,89.109,89.011,6.0]
["bitfinex","SOLUSD",1646036443190,1.54052419,89.108,89.011,6.0]
["bitfinex","SOLUSD",1646036443591,1.54052419,89.108,89.02,16.8511]
["bitfinex","SOLUSD",1646036443790,1.54052419,89.108,89.021,6.0]
["bitfinex","SOLUSD",1646036444593,1.54052419,89.108,89.022,113.1]
["bitfinex","SOLUSD",1646036444891,1.54052419,89.108,89.02,13.5]
["bitfinex","SOLUSD",1646036444892,1.54052419,89.108,89.031,113.1]
["bitfinex","SOLUSD",1646036445094,1.54052419,89.108,89.04,13.5]
["bitfinex","SOLUSD",1646036445292,1.54052419,89.108,89.041,6.0]
["bitfinex","SOLUSD",1646036446193,1.54052419,89.108,89.05,16.847]
["bitfinex","SOLUSD",1646036446593,1.54052419,89.108,89.041,6.0]
["bitfinex","SOLUSD",1646036446795,6.0,89.107,89.031,6.0]
["bitfinex","SOLUSD",1646036447195,6.0,89.107,89.04,16.85]
["bitfinex","SOLUSD",1646036447397,6.0,89.107,89.041,6.0]
["bitfinex","SOLUSD",1646036451099,6.0,89.107,89.02,30.3523]
["bitfinex","SOLUSD",1646036451299,6.0,89.107,89.021,6.0]
["bitfinex","SOLUSD",1646036452099,113.1,89.106,89.021,6.0]
["bitfinex","SOLUSD",1646036452299,1.4954451,89.105,89.021,6.0]
["bitfinex","SOLUSD",1646036452700,1.4954451,89.105,89.03,16.8517]
["bitfinex","SOLUSD",1646036452903,1.4954451,89.105,89.031,6.0]
["bitfinex","SOLUSD",1646036453702,1.4954451,89.105,89.04,16.8496]
["bitfinex","SOLUSD",1646036453908,1.4954451,89.105,89.041,6.0]
["bitfinex","SOLUSD",1646036455126,1.4954451,89.105,89.021,6.0]
["bitfinex","SOLUSD",1646036455311,1.4954451,89.105,89.05,16.848]
["bitfinex","SOLUSD",1646036455513,1.4954451,89.105,89.051,6.0]
["bitfinex","SOLUSD",1646036456112,1.4954451,89.105,89.021,6.0]
["bitfinex","SOLUSD",1646036456710,1.4954451,89.105,89.03,16.8508]
["bitfinex","SOLUSD",1646036456910,1.4954451,89.105,89.031,6.0]
["bitfinex","SOLUSD",1646036460814,113.1,89.103,89.031,6.0]
["bitfinex","SOLUSD",1646036461014,1.8279462,89.102,89.011,6.0]
["bitfinex","SOLUSD",1646036461816,113.1,89.108,89.011,6.0]
["bitfinex","SOLUSD",1646036462016,1.65908275,89.107,89.011,6.0]
["bitfinex","SOLUSD",1646036462417,1.65908275,89.107,89.01,16.8546]
["bitfinex","SOLUSD",1646036462418,113.1,89.099,89.01,16.8546]
["bitfinex","SOLUSD",1646036462631,113.1,89.099,89.0,438.30315111]
["bitfinex","SOLUSD",1646036462833,113.1,89.097,89.0,438.30315111]
["bitfinex","SOLUSD",1646036463037,51.26799887,89.095,89.0,438.30315111]
["bitfinex","SOLUSD",1646036463236,2.01279432,89.093,89.0,438.30315111]
["bitfinex","SOLUSD",1646036463633,113.1,89.089,89.0,438.30315111]
["bitfinex","SOLUSD",1646036463833,1.99192858,89.088,89.001,6.0]
["bitfinex","SOLUSD",1646036466037,16.8586,89.08,89.001,6.0]
["bitfinex","SOLUSD",1646036466237,167.51518148,89.079,89.001,6.0]
["bitfinex","SOLUSD",1646036466437,1.58623707,89.078,89.001,6.0]
["bitfinex","SOLUSD",1646036467038,1.9916698,89.077,89.001,6.0]
["bitfinex","SOLUSD",1646036468040,1.9916698,89.077,89.01,13.5]
["bitfinex","SOLUSD",1646036468237,1.9916698,89.077,89.011,6.0]
["bitfinex","SOLUSD",1646036469438,1.9916698,89.077,89.02,16.8531]
["bitfinex","SOLUSD",1646036469838,6.0,89.076,89.02,16.8531]
["bitfinex","SOLUSD",1646036470039,6.0,89.076,89.0,438.30315111]
["bitfinex","SOLUSD",1646036470237,6.0,89.076,89.0,451.80315111]
["bitfinex","SOLUSD",1646036470440,6.0,89.075,89.001,6.0]
["bitfinex","SOLUSD",1646036470638,1.9916698,89.077,89.001,6.0]
["bitfinex","SOLUSD",1646036470839,1.9916698,89.077,89.01,16.8551]
["bitfinex","SOLUSD",1646036471044,1.9916698,89.077,89.01,30.3551]
["bitfinex","SOLUSD",1646036471940,1.9916698,89.077,89.02,16.8535]
["bitfinex","SOLUSD",1646036472441,1.9916698,89.077,89.021,6.0]
["bitfinex","SOLUSD",1646036472643,1.9916698,89.077,89.02,16.8535]
["bitfinex","SOLUSD",1646036473441,23.3287,89.096,89.02,16.8535]
["bitfinex","SOLUSD",1646036473648,8.00033745,89.095,89.02,16.8535]
["bitfinex","SOLUSD",1646036473841,2.00033745,89.095,89.021,119.1]
["bitfinex","SOLUSD",1646036474140,113.1,89.148,89.04,16.8486]
["bitfinex","SOLUSD",1646036474341,43.63237982,89.094,89.041,6.0]
["bitfinex","SOLUSD",1646036474544,1.70991344,89.093,89.04,30.3486]
["bitfinex","SOLUSD",1646036475741,1.69650867,89.145,89.04,30.3486]
["bitfinex","SOLUSD",1646036475943,1.69650867,89.145,89.041,6.0]
["bitfinex","SOLUSD",1646036476145,4.93591226,89.144,89.041,6.0]
["bitfinex","SOLUSD",1646036476543,45.69151273,89.144,89.041,6.0]
["bitfinex","SOLUSD",1646036476742,1.62898282,89.143,89.041,6.0]
["bitfinex","SOLUSD",1646036477643,114.72898282,89.143,89.041,6.0]
["bitfinex","SOLUSD",1646036477844,1.77074367,89.142,89.041,6.0]
["bitfinex","SOLUSD",1646036478747,1.63228021,89.139,89.04,30.3486]
["bitfinex","SOLUSD",1646036481448,1.63228021,89.139,89.04,16.8486]
["bitfinex","SOLUSD",1646036482249,1.63228021,89.139,89.041,6.0]
["bitfinex","SOLUSD",1646036482450,1.63228021,89.139,89.03,13.5]
["bitfinex","SOLUSD",1646036482650,1.63228021,89.139,89.02,30.3529]
["bitfinex","SOLUSD",1646036482651,113.1,89.138,89.02,30.3529]
["bitfinex","SOLUSD",1646036482850,1.48625745,89.137,89.02,16.8529]
["bitfinex","SOLUSD",1646036483050,113.1,89.136,89.0,507.97945111]
["bitfinex","SOLUSD",1646036483250,113.1,89.134,89.0,507.97945111]
["bitfinex","SOLUSD",1646036483451,113.1,89.129,89.0,451.80315111]
["bitfinex","SOLUSD",1646036483651,113.1,89.127,89.0,13.5]
["bitfinex","SOLUSD",1646036483858,1.88949164,89.126,89.0,13.5]
["bitfinex","SOLUSD",1646036484053,113.1,89.125,89.0,13.5]
["bitfinex","SOLUSD",1646036484254,113.1,89.119,88.986,16.5823]
["bitfinex","SOLUSD",1646036484454,16.8575,89.11,89.0,42.42617728]
["bitfinex","SOLUSD",1646036484856,56.88816786,89.109,89.001,6.0]
["bitfinex","SOLUSD",1646036485055,2.01716437,89.108,89.001,6.0]
["bitfinex","SOLUSD",1646036485253,2.01716437,89.108,89.01,16.8544]
["bitfinex","SOLUSD",1646036485454,1.75693473,89.107,88.99,16.19]
["bitfinex","SOLUSD",1646036485654,114.87594324,89.106,88.99,16.19]
["bitfinex","SOLUSD",1646036485854,2.0414236,89.098,88.991,6.0]
["bitfinex","SOLUSD",1646036486358,113.1,89.094,88.991,6.0]
["bitfinex","SOLUSD",1646036486555,1.65538371,89.093,88.991,6.0]
["bitfinex","SOLUSD",1646036487557,113.1,89.089,88.975,367.61704703]
["bitfinex","SOLUSD",1646036487757,113.1,89.089,88.971,4.492]
["bitfinex","SOLUSD",1646036487758,1.38,89.086,88.971,4.492]
["bitfinex","SOLUSD",1646036487960,113.1,89.084,88.971,4.492]
["bitfinex","SOLUSD",1646036488157,113.1,89.069,88.971,4.492]
["bitfinex","SOLUSD",1646036488358,113.1,89.067,88.971,4.492]
["bitfinex","SOLUSD",1646036488558,1.64671792,89.066,88.941,26.23617728]
["bitfinex","SOLUSD",1646036488759,1.64671792,89.066,88.942,6.0]
["bitfinex","SOLUSD",1646036489161,1.92871118,89.058,88.942,6.0]
["bitfinex","SOLUSD",1646036489462,1.92871118,89.058,88.943,4.494]
["bitfinex","SOLUSD",1646036490063,1.92871118,89.058,88.942,6.0]
["bitfinex","SOLUSD",1646036490462,113.1,89.039,88.942,6.0]
["bitfinex","SOLUSD",1646036490663,113.1,89.037,88.942,6.0]
["bitfinex","SOLUSD",1646036490861,1.88071944,89.036,88.942,6.0]
["bitfinex","SOLUSD",1646036491061,1.88071944,89.036,88.941,6.0]
["bitfinex","SOLUSD",1646036491962,1.88071944,89.036,88.95,16.8667]
["bitfinex","SOLUSD",1646036492363,1.88071944,89.036,88.951,36.73017728]
["bitfinex","SOLUSD",1646036492762,1.88071944,89.036,88.952,26.23617728]
["bitfinex","SOLUSD",1646036492963,1.88071944,89.036,88.953,10.494]
["bitfinex","SOLUSD",1646036493164,1.88071944,89.036,88.97,16.8631]
["bitfinex","SOLUSD",1646036493361,1.88071944,89.036,88.953,6.0]
["bitfinex","SOLUSD",1646036493563,1.88071944,89.036,88.94,16.19]
["bitfinex","SOLUSD",1646036493761,1.88071944,89.036,88.941,6.0]
["bitfinex","SOLUSD",1646036494567,1.88071944,89.036,88.95,16.8658]
["bitfinex","SOLUSD",1646036494966,6.0,89.035,88.95,16.8658]
["bitfinex","SOLUSD",1646036495866,6.0,89.035,88.97,16.8618]
["bitfinex","SOLUSD",1646036496069,48.9281,89.038,88.97,16.8618]
["bitfinex","SOLUSD",1646036496266,1.90171912,89.037,88.97,33.0518]
["bitfinex","SOLUSD",1646036496686,54.07323104,89.036,88.97,33.0518]
["bitfinex","SOLUSD",1646036496886,1.99690785,89.035,88.97,33.0518]
["bitfinex","SOLUSD",1646036497281,1.99690785,89.035,88.97,16.8618]
["bitfinex","SOLUSD",1646036498483,1.99690785,89.035,88.951,6.0]
["bitfinex","SOLUSD",1646036499384,1.99690785,89.035,88.95,16.8662]
["bitfinex","SOLUSD",1646036499583,6.0,89.034,88.95,16.8662]
["bitfinex","SOLUSD",1646036499983,113.1,89.033,88.95,16.8662]
["bitfinex","SOLUSD",1646036500182,1.89961934,89.032,88.95,16.8662]
["bitfinex","SOLUSD",1646036500584,1.89961934,89.032,88.93,16.19]
["bitfinex","SOLUSD",1646036500783,1.89961934,89.032,88.931,6.0]
["bitfinex","SOLUSD",1646036501585,1.89961934,89.032,88.94,16.8686]
["bitfinex","SOLUSD",1646036501787,1.55863049,89.028,88.941,6.0]
["bitfinex","SOLUSD",1646036502285,1.55863049,89.028,88.921,6.0]
["bitfinex","SOLUSD",1646036502486,113.1,89.026,88.921,6.0]
["bitfinex","SOLUSD",1646036502786,1.76682734,89.025,88.921,6.0]
["bitfinex","SOLUSD",1646036503286,6.0,89.024,88.921,6.0]
["bitfinex","SOLUSD",1646036503488,6.0,89.024,88.93,16.8702]
["bitfinex","SOLUSD",1646036503686,6.0,89.024,88.931,6.0]
["bitfinex","SOLUSD",1646036504286,6.0,89.024,88.932,113.1]
["bitfinex","SOLUSD",1646036504487,6.0,89.024,88.934,113.1]
["bitfinex","SOLUSD",1646036504692,6.0,89.024,88.936,113.1]
["bitfinex","SOLUSD",1646036504889,6.0,89.024,88.938,113.1]
["bitfinex","SOLUSD",1646036505088,6.0,89.024,88.94,129.29]
["bitfinex","SOLUSD",1646036505291,6.0,89.024,88.96,16.8649]
["bitfinex","SOLUSD",1646036506288,6.0,89.024,88.97,16.862]
["bitfinex","SOLUSD",1646036506488,1.491671,89.037,88.971,6.0]
["bitfinex","SOLUSD",1646036506692,6.0,89.035,88.961,6.0]
["bitfinex","SOLUSD",1646036506892,183.1,89.034,88.862,456.23567609]
["bitfinex","SOLUSD",1646036507090,39.37724577,89.035,88.898,10.0]
["bitfinex","SOLUSD",1646036507091,1.38,89.016,88.898,10.0]
["bitfinex","SOLUSD",1646036507292,113.1,88.989,88.862,450.37812743]
["bitfinex","SOLUSD",1646036507490,113.1,88.979,88.86,16.8824]
["bitfinex","SOLUSD",1646036507689,113.1,88.977,88.86,16.8824]
["bitfinex","SOLUSD",1646036507892,113.1,88.973,88.841,4.498]
["bitfinex","SOLUSD",1646036508092,113.1,88.959,88.822,4.499]
["bitfinex","SOLUSD",1646036508292,113.1,88.957,88.826,30.73130466]
["bitfinex","SOLUSD",1646036508489,85.41840965,88.958,88.83,56.2775]
["bitfinex","SOLUSD",1646036508490,113.1,88.939,88.83,56.2775]
["bitfinex","SOLUSD",1646036508789,2.34527205,88.937,88.84,16.8863]
["bitfinex","SOLUSD",1646036508989,6.0,88.936,88.841,4.5]
["bitfinex","SOLUSD",1646036509391,6.0,88.936,88.823,6.0]
["bitfinex","SOLUSD",1646036509392,46.8308,88.935,88.823,6.0]
["bitfinex","SOLUSD",1646036509590,46.8308,88.935,88.809,6.0]
["bitfinex","SOLUSD",1646036509591,7.88277639,88.934,88.809,6.0]
["bitfinex","SOLUSD",1646036509793,16.19,88.92,88.807,6.0]
["bitfinex","SOLUSD",1646036509992,46.90872358,88.918,88.82,16.8889]
["bitfinex","SOLUSD",1646036510191,2.37145283,88.917,88.82,16.8889]
["bitfinex","SOLUSD",1646036510493,6.0,88.916,88.821,6.0]
["bitfinex","SOLUSD",1646036510691,6.0,88.916,88.822,4.501]
["bitfinex","SOLUSD",1646036511092,6.0,88.916,88.82,16.8889]
["bitfinex","SOLUSD",1646036511495,20.23992359,88.909,88.806,4.501]
["bitfinex","SOLUSD",1646036511701,3.10762532,89.094,89.0,113.1]
["bitfinex","SOLUSD",1646036511897,1.72533616,89.128,89.011,113.1]
["bitfinex","SOLUSD",1646036511898,1.59605154,89.128,89.011,113.1]
["bitfinex","SOLUSD",1646036512102,60.71449189,89.265,89.061,136.55543104]
["bitfinex","SOLUSD",1646036512302,1.49780749,89.192,89.14,202.36]
["bitfinex","SOLUSD",1646036512499,1.68265087,89.265,89.162,11.72533291]
["bitfinex","SOLUSD",1646036512699,1.68265087,89.265,89.18,202.36]
["bitfinex","SOLUSD",1646036512899,1.91512253,89.295,89.181,6.0]
["bitfinex","SOLUSD",1646036513298,1.91512253,89.295,89.18,218.55]
["bitfinex","SOLUSD",1646036513899,1.91512253,89.295,89.181,6.0]
["bitfinex","SOLUSD",1646036514701,55.47172974,89.217,89.18,218.55]
["bitfinex","SOLUSD",1646036514902,112.6,89.296,89.181,6.0]
["bitfinex","SOLUSD",1646036515101,1.75213319,89.295,89.18,218.55]
["bitfinex","SOLUSD",1646036515901,52.92499445,89.214,89.18,218.55]
["bitfinex","SOLUSD",1646036516101,1.86964624,89.295,89.18,218.55]
["bitfinex","SOLUSD",1646036516501,1.86964624,89.295,89.18,16.19]
["bitfinex","SOLUSD",1646036516801,2.74678921,89.226,89.18,16.19]
["bitfinex","SOLUSD",1646036517003,2.74678921,89.226,89.162,11.72533291]
["bitfinex","SOLUSD",1646036517404,16.9565,89.283,89.162,11.72533291]
["bitfinex","SOLUSD",1646036517602,1.93443465,89.282,89.162,11.72533291]
["bitfinex","SOLUSD",1646036518003,57.30833695,89.225,89.162,11.72533291]
["bitfinex","SOLUSD",1646036518203,1.46546643,89.224,89.162,11.72533291]
["bitfinex","SOLUSD",1646036518406,54.1263426,89.21,89.16,16.19]
["bitfinex","SOLUSD",1646036518604,0.45571203,89.193,89.16,16.19]
["bitfinex","SOLUSD",1646036522012,0.45571203,89.193,89.161,6.0]
["bitfinex","SOLUSD",1646036524515,0.45571203,89.193,89.18,202.36]
["bitfinex","SOLUSD",1646036524711,0.45571203,89.193,89.181,6.0]
["bitfinex","SOLUSD",1646036524913,0.45571203,89.193,89.18,218.55]
["bitfinex","SOLUSD",1646036525116,0.45571203,89.193,89.18,16.19]
["bitfinex","SOLUSD",1646036525915,0.45571203,89.193,89.151,4.485]
["bitfinex","SOLUSD",1646036528817,0.21817861,89.193,89.151,4.485]
["bitfinex","SOLUSD",1646036529721,0.21817861,89.193,89.15,13.47]
["bitfinex","SOLUSD",1646036529929,0.21817861,89.193,89.08,16.8354]
["bitfinex","SOLUSD",1646036530153,2.74678921,89.192,89.09,13.47]
["bitfinex","SOLUSD",1646036530319,50.3206126,89.191,89.09,13.47]
["bitfinex","SOLUSD",1646036530521,1.88147962,89.19,89.09,13.47]
["bitfinex","SOLUSD",1646036530719,4.62826883,89.19,89.09,13.47]
["bitfinex","SOLUSD",1646036531020,2.74678921,89.189,89.09,13.47]
["bitfinex","SOLUSD",1646036531419,2.74678921,89.189,89.06,56.1198]
["bitfinex","SOLUSD",1646036531619,2.74678921,89.189,89.07,13.47]
["bitfinex","SOLUSD",1646036531819,1.45894069,89.288,89.133,0.49]
["bitfinex","SOLUSD",1646036532019,206.6,89.298,89.19,2.74678921]
["bitfinex","SOLUSD",1646036532219,206.6,89.298,89.201,113.1]
["bitfinex","SOLUSD",1646036532419,206.6,89.298,89.204,2.69878615]
["bitfinex","SOLUSD",1646036532623,206.6,89.309,89.207,2.66336021]
["bitfinex","SOLUSD",1646036532819,206.6,89.309,89.22,13.47]
["bitfinex","SOLUSD",1646036532820,46.63768756,89.308,89.22,13.47]
["bitfinex","SOLUSD",1646036533020,46.63768756,89.308,89.24,16.8075]
["bitfinex","SOLUSD",1646036533224,46.63768756,89.308,89.25,13.47]
["bitfinex","SOLUSD",1646036533420,46.63768756,89.308,89.251,6.0]
["bitfinex","SOLUSD",1646036533823,206.6,89.299,89.251,6.0]
["bitfinex","SOLUSD",1646036534021,206.6,89.305,89.251,6.0]
["bitfinex","SOLUSD",1646036534223,208.24133042,89.298,89.221,31.27483803]
["bitfinex","SOLUSD",1646036534423,1.76679767,89.297,89.22,13.47]
["bitfinex","SOLUSD",1646036536025,113.1,89.295,89.22,13.47]
["bitfinex","SOLUSD",1646036536226,113.1,89.293,89.2,13.47]
["bitfinex","SOLUSD",1646036536524,1.37548526,89.292,89.2,13.47]
["bitfinex","SOLUSD",1646036536726,1.37548526,89.292,89.18,13.47]
["bitfinex","SOLUSD",1646036536925,1.37548526,89.292,89.181,6.0]
["bitfinex","SOLUSD",1646036537125,1.37548526,89.292,89.18,13.47]
["bitfinex","SOLUSD",1646036539629,1.74785646,89.288,89.14,30.2976]
["bitfinex","SOLUSD",1646036540033,1.74785646,89.288,89.14,13.47]
["bitfinex","SOLUSD",1646036541034,113.1,89.259,89.14,13.47]
["bitfinex","SOLUSD",1646036541232,113.1,89.257,89.14,13.47]
["bitfinex","SOLUSD",1646036541435,1.37965385,89.256,89.14,13.47]
["bitfinex","SOLUSD",1646036541936,1.37965385,89.256,89.11,13.47]
["bitfinex","SOLUSD",1646036542135,51.5829227,89.258,89.121,67.82]
["bitfinex","SOLUSD",1646036542335,11.7549,89.611,89.104,26.92677136]
["bitfinex","SOLUSD",1646036542336,206.6,89.287,89.171,67.82]
["bitfinex","SOLUSD",1646036542635,206.6,89.287,89.221,113.1]
["bitfinex","SOLUSD",1646036542939,82.2,89.33,89.232,2.80337464]
["bitfinex","SOLUSD",1646036543134,82.2,89.33,89.241,113.1]
["bitfinex","SOLUSD",1646036543337,164.4,89.33,89.243,113.1]
["bitfinex","SOLUSD",1646036543535,164.4,89.33,89.245,113.1]
["bitfinex","SOLUSD",1646036543734,164.4,89.33,89.261,113.1]
["bitfinex","SOLUSD",1646036543933,164.4,89.33,89.26,13.47]
["bitfinex","SOLUSD",1646036543934,164.4,89.33,89.271,113.1]
["bitfinex","SOLUSD",1646036544135,164.4,89.33,89.273,113.1]
["bitfinex","SOLUSD",1646036544333,164.4,89.33,89.275,113.1]
["bitfinex","SOLUSD",1646036544533,164.4,89.33,89.274,13.46477942]
["bitfinex","SOLUSD",1646036544534,164.4,89.33,89.29,13.47]
["bitfinex","SOLUSD",1646036544734,164.4,89.33,89.3,13.47]
["bitfinex","SOLUSD",1646036544935,82.2,89.33,89.31,13.47]
["bitfinex","SOLUSD",1646036545351,3.3e-05,89.33,89.311,8.74678921]
["bitfinex","SOLUSD",1646036545552,3.3e-05,89.33,89.311,11.07139511]
["bitfinex","SOLUSD",1646036545751,3.3e-05,89.33,89.311,8.3246059]
["bitfinex","SOLUSD",1646036545950,3.3e-05,89.33,89.312,17.05972722]
["bitfinex","SOLUSD",1646036546149,3.3e-05,89.33,89.313,8.54985189]
["bitfinex","SOLUSD",1646036546351,1.8704086,89.384,89.313,124.3966411]
["bitfinex","SOLUSD",1646036546551,8.6e-06,89.384,89.321,113.1]
["bitfinex","SOLUSD",1646036546759,8.6e-06,89.384,89.33,13.47]
["bitfinex","SOLUSD",1646036546951,8.6e-06,89.384,89.331,6.0]
["bitfinex","SOLUSD",1646036547153,8.6e-06,89.384,89.331,8.96568181]
["bitfinex","SOLUSD",1646036547353,8.6e-06,89.384,89.332,115.84678921]
["bitfinex","SOLUSD",1646036547557,8.6e-06,89.384,89.334,113.1]
["bitfinex","SOLUSD",1646036547853,8.6e-06,89.384,89.335,12.81222665]
["bitfinex","SOLUSD",1646036548055,8.6e-06,89.384,89.335,54.7602573]
["bitfinex","SOLUSD",1646036548252,8.6e-06,89.384,89.336,2.90422715]
["bitfinex","SOLUSD",1646036548453,8.6e-06,89.384,89.35,13.47]
["bitfinex","SOLUSD",1646036548652,8.6e-06,89.384,89.351,6.0]
["bitfinex","SOLUSD",1646036549253,8.6e-06,89.384,89.35,13.47]
["bitfinex","SOLUSD",1646036551657,8.6e-06,89.384,89.35,30.2588]
["bitfinex","SOLUSD",1646036552654,8.6e-06,89.384,89.351,6.0]
["bitfinex","SOLUSD",1646036553059,8.6e-06,89.384,89.351,8.6024111]
["bitfinex","SOLUSD",1646036553258,8.6e-06,89.384,89.352,7.22178921]
["bitfinex","SOLUSD",1646036553458,8.6e-06,89.384,89.353,8.98014592]
["bitfinex","SOLUSD",1646036553657,8.6e-06,89.384,89.354,6.90244736]
["bitfinex","SOLUSD",1646036553858,8.6e-06,89.384,89.355,6.0]
["bitfinex","SOLUSD",1646036554058,8.6e-06,89.384,89.37,13.47]
["bitfinex","SOLUSD",1646036554257,8.6e-06,89.384,89.371,6.0]
["bitfinex","SOLUSD",1646036554457,8.6e-06,89.384,89.372,4.475]
["bitfinex","SOLUSD",1646036554657,8.6e-06,89.384,89.373,6.0]
["bitfinex","SOLUSD",1646036554857,8.6e-06,89.384,89.374,4.475]
["bitfinex","SOLUSD",1646036555058,8.6e-06,89.384,89.375,6.0]
["bitfinex","SOLUSD",1646036555257,8.6e-06,89.384,89.376,0.95414278]
["bitfinex","SOLUSD",1646036555458,8.6e-06,89.384,89.376,31.54684621]
["bitfinex","SOLUSD",1646036555661,8.6e-06,89.384,89.377,6.0]
["bitfinex","SOLUSD",1646036555857,8.6e-06,89.384,89.376,0.95414278]
["bitfinex","SOLUSD",1646036560462,8.6e-06,89.384,89.377,4.475]
["bitfinex","SOLUSD",1646036560766,8.6e-06,89.384,89.378,6.0]
["bitfinex","SOLUSD",1646036560966,8.6e-06,89.384,89.379,4.475]
["bitfinex","SOLUSD",1646036561163,8.6e-06,89.384,89.38,6.0]
["bitfinex","SOLUSD",1646036561863,8.6e-06,89.384,89.376,0.95414278]
["bitfinex","SOLUSD",1646036562665,8.6e-06,89.384,89.377,4.475]
["bitfinex","SOLUSD",1646036562868,8.6e-06,89.384,89.378,6.0]
["bitfinex","SOLUSD",1646036563466,8.6e-06,89.384,89.376,0.95414278]
["bitfinex","SOLUSD",1646036571273,8.6e-06,89.384,89.37,13.47]
["bitfinex","SOLUSD",1646036573376,8.6e-06,89.384,89.371,6.0]
["bitfinex","SOLUSD",1646036574979,8.6e-06,89.384,89.372,113.1]
["bitfinex","SOLUSD",1646036575177,8.6e-06,89.384,89.373,6.0]
["bitfinex","SOLUSD",1646036575376,8.6e-06,89.384,89.371,6.0]
["bitfinex","SOLUSD",1646036575577,8.6e-06,89.384,89.37,13.47]
["bitfinex","SOLUSD",1646036576377,8.6e-06,89.384,89.371,119.1]
["bitfinex","SOLUSD",1646036576578,8.6e-06,89.384,89.371,6.0]
["bitfinex","SOLUSD",1646036576781,8.6e-06,89.384,89.37,30.2551]
["bitfinex","SOLUSD",1646036579581,8.6e-06,89.384,89.37,13.47]
["bitfinex","SOLUSD",1646036580883,1.83347517,89.447,89.37,13.47]
["bitfinex","SOLUSD",1646036581582,16.7922,89.43,89.37,13.47]
["bitfinex","SOLUSD",1646036581783,59.57389841,89.429,89.37,13.47]
["bitfinex","SOLUSD",1646036581984,1.76343963,89.428,89.37,13.47]
["bitfinex","SOLUSD",1646036582183,1.0173426,89.385,89.37,13.47]
["bitfinex","SOLUSD",1646036582382,54.83737489,89.384,89.37,13.47]
["bitfinex","SOLUSD",1646036582584,1.69372165,89.383,89.37,13.47]
["bitfinex","SOLUSD",1646036582784,1.6166632,89.383,89.35,30.2604]
["bitfinex","SOLUSD",1646036582985,1.6166632,89.383,89.35,13.47]
["bitfinex","SOLUSD",1646036584586,54.83737489,89.384,89.35,13.47]
["bitfinex","SOLUSD",1646036586088,1.0173426,89.385,89.35,13.47]
["bitfinex","SOLUSD",1646036586291,1.52595058,89.428,89.351,113.1]
["bitfinex","SOLUSD",1646036586508,1.52595058,89.428,89.353,113.1]
["bitfinex","SOLUSD",1646036586710,1.48690392,89.457,89.354,6.0]
["bitfinex","SOLUSD",1646036586915,1.48690392,89.457,89.352,37.47804676]
["bitfinex","SOLUSD",1646036587111,44.07741868,89.456,89.355,31.47804676]
["bitfinex","SOLUSD",1646036587310,1.71980347,89.455,89.37,13.47]
["bitfinex","SOLUSD",1646036587512,1.71980347,89.455,89.371,6.0]
["bitfinex","SOLUSD",1646036589614,1.71980347,89.455,89.38,16.7854]
["bitfinex","SOLUSD",1646036589815,1.71980347,89.455,89.39,13.47]
["bitfinex","SOLUSD",1646036590014,1.71980347,89.455,89.391,6.0]
["bitfinex","SOLUSD",1646036590413,1.71980347,89.455,89.391,43.40804676]
["bitfinex","SOLUSD",1646036590614,1.71980347,89.455,89.392,31.47804676]
["bitfinex","SOLUSD",1646036590817,55.9323,89.52,89.4,16.7812]
["bitfinex","SOLUSD",1646036591018,1.79986798,89.484,89.41,13.47]
["bitfinex","SOLUSD",1646036591218,48.3571,89.507,89.412,113.1]
["bitfinex","SOLUSD",1646036591425,48.3571,89.507,89.414,113.1]
["bitfinex","SOLUSD",1646036591426,1.52139384,89.489,89.414,113.1]
["bitfinex","SOLUSD",1646036591618,1.52139384,89.489,89.416,113.1]
["bitfinex","SOLUSD",1646036591819,44.36626651,89.495,89.431,113.1]
["bitfinex","SOLUSD",1646036592019,44.36626651,89.495,89.44,30.2417]
["bitfinex","SOLUSD",1646036592320,1.83978708,89.489,89.441,6.0]
["bitfinex","SOLUSD",1646036592518,44.36626651,89.495,89.45,13.47]
["bitfinex","SOLUSD",1646036592718,1.57965303,89.489,89.45,13.47]
["bitfinex","SOLUSD",1646036593119,1.6711126,89.489,89.45,13.47]
["bitfinex","SOLUSD",1646036593519,1.6711126,89.489,89.45,30.2422]
["bitfinex","SOLUSD",1646036594818,1.6711126,89.489,89.45,13.47]
["bitfinex","SOLUSD",1646036602028,114.7711126,89.489,89.43,13.47]
["bitfinex","SOLUSD",1646036602228,114.7711126,89.489,89.352,2.6557521]
["bitfinex","SOLUSD",1646036602229,113.1,89.489,89.376,16.8477]
["bitfinex","SOLUSD",1646036602429,1.80993043,89.487,89.377,6.0]
["bitfinex","SOLUSD",1646036602630,57.442375,89.479,89.39,13.47]
["bitfinex","SOLUSD",1646036603130,1.85445634,89.478,89.39,13.47]
["bitfinex","SOLUSD",1646036603528,114.95445634,89.478,89.39,13.47]
["bitfinex","SOLUSD",1646036603728,57.442375,89.479,89.39,13.47]
["bitfinex","SOLUSD",1646036603729,1.37558326,89.477,89.39,13.47]
["bitfinex","SOLUSD",1646036604329,16.7847,89.47,89.39,13.47]
["bitfinex","SOLUSD",1646036604531,1.77545934,89.469,89.39,13.47]
["bitfinex","SOLUSD",1646036604729,113.1,89.478,89.39,13.47]
["bitfinex","SOLUSD",1646036604929,1.59100272,89.477,89.39,13.47]
["bitfinex","SOLUSD",1646036605150,113.1,89.475,89.36,16.786]
["bitfinex","SOLUSD",1646036605329,113.1,89.459,89.36,13.47]
["bitfinex","SOLUSD",1646036605531,113.1,89.457,89.308,4.473]
["bitfinex","SOLUSD",1646036605733,137.7237,89.457,89.32,13.47]
["bitfinex","SOLUSD",1646036605934,1.7303436,89.456,89.33,13.47]
["bitfinex","SOLUSD",1646036606231,1.7303436,89.456,89.34,13.47]
["bitfinex","SOLUSD",1646036606432,16.7942,89.42,89.35,13.47]
["bitfinex","SOLUSD",1646036606633,59.55837791,89.419,89.35,13.47]
["bitfinex","SOLUSD",1646036606833,1.69942238,89.418,89.35,13.47]
["bitfinex","SOLUSD",1646036607232,57.83093376,89.419,89.35,13.47]
["bitfinex","SOLUSD",1646036607433,1.49320986,89.418,89.35,13.47]
["bitfinex","SOLUSD",1646036608637,24.6237,89.457,89.351,135.91215567]
["bitfinex","SOLUSD",1646036608935,1.50393278,89.474,89.361,113.1]
["bitfinex","SOLUSD",1646036609235,1.50393278,89.474,89.371,113.1]
["bitfinex","SOLUSD",1646036609436,1.50393278,89.474,89.373,113.1]
["bitfinex","SOLUSD",1646036609638,59.43747974,89.473,89.375,113.1]
["bitfinex","SOLUSD",1646036609935,1.44568894,89.472,89.39,30.251]
["bitfinex","SOLUSD",1646036610135,1.44568894,89.472,89.4,13.47]
["bitfinex","SOLUSD",1646036611738,1.44568894,89.472,89.38,13.47]
["bitfinex","SOLUSD",1646036611941,1.44568894,89.472,89.381,6.0]
["bitfinex","SOLUSD",1646036613346,1.44568894,89.472,89.381,32.56785739]
["bitfinex","SOLUSD",1646036613545,1.79045748,89.469,89.381,32.56785739]
["bitfinex","SOLUSD",1646036613745,114.89045748,89.469,89.381,32.56785739]
["bitfinex","SOLUSD",1646036613947,16.7845,89.47,89.381,32.56785739]
["bitfinex","SOLUSD",1646036613948,1.36317058,89.468,89.381,32.56785739]
["bitfinex","SOLUSD",1646036614147,1.36317058,89.468,89.381,6.0]
["bitfinex","SOLUSD",1646036615447,16.7865,89.46,89.381,6.0]
["bitfinex","SOLUSD",1646036615646,58.1509288,89.459,89.381,6.0]
["bitfinex","SOLUSD",1646036615848,1.35624056,89.458,89.381,32.44479072]
["bitfinex","SOLUSD",1646036617254,1.35624056,89.458,89.39,16.783]
["bitfinex","SOLUSD",1646036617452,1.35624056,89.458,89.39,30.253]
["bitfinex","SOLUSD",1646036618052,1.35624056,89.458,89.391,26.44435739]
["bitfinex","SOLUSD",1646036618255,1.35624056,89.458,89.39,30.253]
["bitfinex","SOLUSD",1646036618256,1.35624056,89.458,89.39,13.47]
["bitfinex","SOLUSD",1646036618652,1.35624056,89.458,89.391,26.44435739]
["bitfinex","SOLUSD",1646036621170,1.35624056,89.458,89.39,30.2531]
["bitfinex","SOLUSD",1646036623873,58.1509288,89.459,89.39,30.2531]
["bitfinex","SOLUSD",1646036624475,58.1509288,89.459,89.391,6.0]
["bitfinex","SOLUSD",1646036625479,1.46801352,89.458,89.391,6.0]
["bitfinex","SOLUSD",1646036625678,58.1509288,89.459,89.391,6.0]
["bitfinex","SOLUSD",1646036626880,1.7193713,89.473,89.4,16.7816]
["bitfinex","SOLUSD",1646036627080,1.7193713,89.473,89.41,13.47]
["bitfinex","SOLUSD",1646036627878,52.70118834,89.472,89.41,13.47]
["bitfinex","SOLUSD",1646036628081,1.60390215,89.471,89.41,13.47]
["bitfinex","SOLUSD",1646036629583,1.60390215,89.471,89.41,30.2496]
["bitfinex","SOLUSD",1646036629884,1.60390215,89.471,89.41,16.7796]
["bitfinex","SOLUSD",1646036630283,1.60390215,89.471,89.391,20.9427816]
["bitfinex","SOLUSD",1646036630484,1.60390215,89.471,89.391,6.0]
["bitfinex","SOLUSD",1646036630683,1.60390215,89.471,89.39,13.47]
["bitfinex","SOLUSD",1646036631084,114.68549701,89.469,89.39,30.2526]
["bitfinex","SOLUSD",1646036631285,1.58549701,89.469,89.39,29.918674]
["bitfinex","SOLUSD",1646036631490,1.44771164,89.468,89.39,0.008674]
["bitfinex","SOLUSD",1646036631784,1.44771164,89.468,89.36,98.83996649]
["bitfinex","SOLUSD",1646036632384,113.1,89.459,89.37,16.7864]
["bitfinex","SOLUSD",1646036632590,44.83333136,89.458,89.37,16.7864]
["bitfinex","SOLUSD",1646036632785,1.80055508,89.457,89.371,23.8311513]
["bitfinex","SOLUSD",1646036632986,43.41329953,89.458,89.371,23.8311513]
["bitfinex","SOLUSD",1646036633186,43.41329953,89.458,89.373,2.94191315]
["bitfinex","SOLUSD",1646036633686,43.41329953,89.458,89.39,16.7836]
["bitfinex","SOLUSD",1646036633886,43.41329953,89.458,89.4,13.47]
["bitfinex","SOLUSD",1646036634086,43.41329953,89.458,89.401,6.0]
["bitfinex","SOLUSD",1646036635592,43.41329953,89.458,89.41,16.7782]
["bitfinex","SOLUSD",1646036635789,43.41329953,89.458,89.411,6.0]
["bitfinex","SOLUSD",1646036636389,1.49183146,89.457,89.4,13.47]
["bitfinex","SOLUSD",1646036636589,1.49183146,89.457,89.401,6.0]
["bitfinex","SOLUSD",1646036636791,1.49183146,89.457,89.391,6.0]
["bitfinex","SOLUSD",1646036637593,1.49183146,89.457,89.39,16.7831]
["bitfinex","SOLUSD",1646036642095,1.49183146,89.457,89.37,71.9700316]
["bitfinex","SOLUSD",1646036642096,1.49183146,89.457,89.37,13.47]
["bitfinex","SOLUSD",1646036642295,1.49183146,89.457,89.371,6.0]
["bitfinex","SOLUSD",1646036642495,1.49183146,89.457,89.37,13.47]
["bitfinex","SOLUSD",1646036642697,1.49183146,89.457,89.36,4.473]
["bitfinex","SOLUSD",1646036642895,1.49183146,89.457,89.361,6.0]
["bitfinex","SOLUSD",1646036643296,1.49183146,89.457,89.36,4.473]
["bitfinex","SOLUSD",1646036643495,113.1,89.449,89.37,16.7867]
["bitfinex","SOLUSD",1646036643695,1.81317358,89.448,89.37,16.7867]
["bitfinex","SOLUSD",1646036646000,1.81317358,89.448,89.37,16.672717]
["bitfinex","SOLUSD",1646036646421,1.81317358,89.448,89.36,4.473]
["bitfinex","SOLUSD",1646036646823,1.81317358,89.448,89.36,17.943]
["bitfinex","SOLUSD",1646036647626,16.7902,89.44,89.36,34.7325]
["bitfinex","SOLUSD",1646036647829,58.63485294,89.439,89.36,34.7325]
["bitfinex","SOLUSD",1646036648026,1.53478749,89.438,89.36,34.7325]
["bitfinex","SOLUSD",1646036651930,114.63478749,89.438,89.36,34.7325]
["bitfinex","SOLUSD",1646036652130,1.4685488,89.437,89.36,34.7325]
["bitfinex","SOLUSD",1646036652731,1.4685488,89.437,89.36,21.2625]
["bitfinex","SOLUSD",1646036653232,1.4685488,89.437,89.36,4.473]
["bitfinex","SOLUSD",1646036654134,1.4685488,89.437,89.36,21.2623]
["bitfinex","SOLUSD",1646036654534,57.05281443,89.439,89.36,37.2823]
["bitfinex","SOLUSD",1646036654739,57.05281443,89.439,89.361,3.00641025]
["bitfinex","SOLUSD",1646036654934,57.05281443,89.439,89.362,6.0]
["bitfinex","SOLUSD",1646036655134,57.05281443,89.439,89.361,6.68]
["bitfinex","SOLUSD",1646036655334,57.05281443,89.439,89.362,6.0]
["bitfinex","SOLUSD",1646036655539,57.05281443,89.439,89.361,6.68]
["bitfinex","SOLUSD",1646036656136,57.05281443,89.439,89.37,16.7874]
["bitfinex","SOLUSD",1646036656435,57.05281443,89.439,89.37,32.9074]
["bitfinex","SOLUSD",1646036657239,1.77476223,89.438,89.36,20.493]
["bitfinex","SOLUSD",1646036657435,2.30644956,89.437,89.36,4.373]
["bitfinex","SOLUSD",1646036657635,2.30644956,89.437,89.33,16.12]
["bitfinex","SOLUSD",1646036657835,113.1,89.435,89.335,10.0]
["bitfinex","SOLUSD",1646036658035,1.52148865,89.434,89.33,16.12]
["bitfinex","SOLUSD",1646036658435,16.7927,89.43,89.33,32.9141]
["bitfinex","SOLUSD",1646036658636,117.575,89.429,89.33,32.9141]
["bitfinex","SOLUSD",1646036658835,1.40929431,89.428,89.33,32.9141]
["bitfinex","SOLUSD",1646036659036,4.475,89.427,89.33,32.9141]
["bitfinex","SOLUSD",1646036660035,4.475,89.427,89.331,2.47147428]
["bitfinex","SOLUSD",1646036660236,16.7949,89.42,89.34,16.7918]
["bitfinex","SOLUSD",1646036660436,49.89695663,89.419,89.34,16.7918]
["bitfinex","SOLUSD",1646036661336,1.5256573,89.418,89.34,16.7918]
["bitfinex","SOLUSD",1646036661536,49.89695663,89.419,89.34,16.7918]
["bitfinex","SOLUSD",1646036662438,4.475,89.418,89.34,32.9118]
["bitfinex","SOLUSD",1646036662637,6.23948475,89.418,89.34,32.9118]
["bitfinex","SOLUSD",1646036663439,119.33948475,89.418,89.34,32.9118]
["bitfinex","SOLUSD",1646036663638,1.70422983,89.417,89.34,32.9118]
["bitfinex","SOLUSD",1646036664242,1.70422983,89.417,89.34,16.12]
["bitfinex","SOLUSD",1646036664438,4.475,89.416,89.34,16.12]
["bitfinex","SOLUSD",1646036665739,1.37863594,89.409,89.32,32.9154]
["bitfinex","SOLUSD",1646036665944,114.47863594,89.409,89.32,32.9154]
["bitfinex","SOLUSD",1646036666142,113.1,89.407,89.3,89.8109]
["bitfinex","SOLUSD",1646036666342,113.1,89.405,89.301,10.0]
["bitfinex","SOLUSD",1646036666545,113.1,89.403,89.3,16.12]
["bitfinex","SOLUSD",1646036666747,113.1,89.399,89.3,16.12]
["bitfinex","SOLUSD",1646036666947,4.476,89.398,89.3,16.12]
["bitfinex","SOLUSD",1646036667145,113.1,89.387,89.283,2.54191438]
["bitfinex","SOLUSD",1646036667346,6.1139816,89.386,89.284,10.0]
["bitfinex","SOLUSD",1646036667543,1.82734004,89.385,89.284,10.0]
["bitfinex","SOLUSD",1646036667745,4.477,89.384,89.29,16.12]
["bitfinex","SOLUSD",1646036668448,16.8038,89.37,89.29,16.12]
["bitfinex","SOLUSD",1646036668645,162.44535697,89.369,89.28,16.8029]
["bitfinex","SOLUSD",1646036668846,47.60339921,89.369,89.281,6.0]
["bitfinex","SOLUSD",1646036669048,6.09626224,89.368,89.281,6.0]
["bitfinex","SOLUSD",1646036669444,6.09626224,89.368,89.28,16.8029]
["bitfinex","SOLUSD",1646036670347,1.35028918,89.359,89.27,32.9256]
["bitfinex","SOLUSD",1646036671145,16.8054,89.36,89.27,32.9256]
["bitfinex","SOLUSD",1646036671146,1.46610773,89.358,89.27,32.9256]
["bitfinex","SOLUSD",1646036671348,5.83393375,89.366,89.27,32.9256]
["bitfinex","SOLUSD",1646036671547,46.46266202,89.349,89.27,16.12]
["bitfinex","SOLUSD",1646036671846,1.50055828,89.348,89.27,16.12]
["bitfinex","SOLUSD",1646036672046,44.76304176,89.349,89.27,16.12]
["bitfinex","SOLUSD",1646036672672,44.76304176,89.349,89.271,2.38834791]
["bitfinex","SOLUSD",1646036673148,44.76304176,89.349,89.27,16.12]
["bitfinex","SOLUSD",1646036673456,1.66693724,89.348,89.27,32.9251]
["bitfinex","SOLUSD",1646036673648,44.76304176,89.349,89.27,32.9251]
["bitfinex","SOLUSD",1646036675349,1.6968212,89.348,89.27,32.9251]
["bitfinex","SOLUSD",1646036675751,44.76304176,89.349,89.271,3.02329666]
["bitfinex","SOLUSD",1646036676150,44.76304176,89.349,89.27,32.9251]
["bitfinex","SOLUSD",1646036676151,1.57949956,89.348,89.27,32.9251]
["bitfinex","SOLUSD",1646036676350,1.57949956,89.348,89.27,16.12]
["bitfinex","SOLUSD",1646036677353,4.478,89.347,89.27,16.12]
["bitfinex","SOLUSD",1646036677752,119.22172624,89.347,89.27,16.12]
["bitfinex","SOLUSD",1646036677954,1.83779228,89.346,89.27,16.12]
["bitfinex","SOLUSD",1646036678156,4.478,89.345,89.25,16.12]
["bitfinex","SOLUSD",1646036678353,4.478,89.345,89.251,6.0]
["bitfinex","SOLUSD",1646036678556,1.61809988,89.339,89.251,6.0]
["bitfinex","SOLUSD",1646036678960,1.64372624,89.344,89.251,6.0]
["bitfinex","SOLUSD",1646036679158,1.45437164,89.347,89.251,6.0]
["bitfinex","SOLUSD",1646036679360,1.64372624,89.343,89.251,6.0]
["bitfinex","SOLUSD",1646036679759,1.45437164,89.347,89.251,6.0]
["bitfinex","SOLUSD",1646036679958,2.74678921,89.342,89.251,6.0]
["bitfinex","SOLUSD",1646036680176,4.479,89.341,89.251,6.0]
["bitfinex","SOLUSD",1646036680477,16.811,89.33,89.251,6.0]
["bitfinex","SOLUSD",1646036680679,59.15146396,89.329,89.251,6.0]
["bitfinex","SOLUSD",1646036680877,57.74449854,89.329,89.25,16.12]
["bitfinex","SOLUSD",1646036681080,1.65958272,89.328,89.25,16.12]
["bitfinex","SOLUSD",1646036681279,1.65958272,89.328,89.227,3.08771029]
["bitfinex","SOLUSD",1646036681280,1.65958272,89.328,89.23,16.12]
["bitfinex","SOLUSD",1646036681479,27.40845606,89.447,89.291,67.82]
["bitfinex","SOLUSD",1646036681679,3.07595606,89.447,89.33,55.9639]
["bitfinex","SOLUSD",1646036681879,69.0958,89.487,89.342,2.598441]
["bitfinex","SOLUSD",1646036682080,69.0958,89.487,89.352,2.96302948]
["bitfinex","SOLUSD",1646036682280,69.0958,89.487,89.362,2.60126975]
["bitfinex","SOLUSD",1646036682481,60.92329555,89.486,89.371,116.18099825]
["bitfinex","SOLUSD",1646036682679,60.92329555,89.486,89.37,16.12]
["bitfinex","SOLUSD",1646036682680,4.472,89.485,89.374,3.04385456]
["bitfinex","SOLUSD",1646036682882,4.472,89.485,89.376,113.1]
["bitfinex","SOLUSD",1646036683080,4.472,89.485,89.391,2.455255]
["bitfinex","SOLUSD",1646036683283,4.472,89.485,89.392,6.0]
["bitfinex","SOLUSD",1646036683781,4.472,89.485,89.392,8.66205411]
["bitfinex","SOLUSD",1646036684681,4.472,89.485,89.401,2.934765]
["bitfinex","SOLUSD",1646036684880,4.472,89.485,89.41,16.12]
["bitfinex","SOLUSD",1646036685081,4.472,89.485,89.411,2.84789321]
["bitfinex","SOLUSD",1646036685281,60.92329555,89.486,89.411,2.84789321]
["bitfinex","SOLUSD",1646036686184,113.1,89.485,89.411,2.84789321]
["bitfinex","SOLUSD",1646036686382,113.1,89.479,89.411,2.84789321]
["bitfinex","SOLUSD",1646036686680,4.472,89.478,89.411,2.84789321]
["bitfinex","SOLUSD",1646036686882,119.20767378,89.478,89.411,2.84789321]
["bitfinex","SOLUSD",1646036687083,1.41312956,89.477,89.391,2.44790014]
["bitfinex","SOLUSD",1646036687283,4.472,89.476,89.391,2.44790014]
["bitfinex","SOLUSD",1646036687482,113.1,89.469,89.391,2.44790014]
["bitfinex","SOLUSD",1646036687681,168.70294121,89.468,89.391,2.44790014]
["bitfinex","SOLUSD",1646036688084,164.23094121,89.468,89.391,2.44790014]
["bitfinex","SOLUSD",1646036688485,51.13094121,89.468,89.391,2.44790014]
["bitfinex","SOLUSD",1646036690489,51.13094121,89.468,89.4,16.7814]
["bitfinex","SOLUSD",1646036690793,0.00125399,89.569,89.468,11.66160259]
["bitfinex","SOLUSD",1646036691095,60.69413772,89.834,89.623,23.33159683]
["bitfinex","SOLUSD",1646036691096,241.74650416,89.799,89.623,23.33159683]
["bitfinex","SOLUSD",1646036691393,0.00339543,89.928,89.79,604.65]
["bitfinex","SOLUSD",1646036691592,0.00188308,89.942,89.92,201.55]
["bitfinex","SOLUSD",1646036691790,0.00689545,90.046,89.93,620.77]
["bitfinex","SOLUSD",1646036691990,47.453825,90.18,89.98,403.1]
["bitfinex","SOLUSD",1646036691991,1.8374797,90.18,89.98,403.1]
["bitfinex","SOLUSD",1646036692189,0.00689545,90.222,90.01,403.1]
["bitfinex","SOLUSD",1646036692391,2.55168118,90.218,90.071,2.94680055]
["bitfinex","SOLUSD",1646036692594,3.994601,90.214,90.08,201.55]
["bitfinex","SOLUSD",1646036692790,12.31142318,90.211,90.081,2.9930937]
["bitfinex","SOLUSD",1646036692988,3.994601,90.214,90.011,6.0]
["bitfinex","SOLUSD",1646036693188,3.994601,90.214,90.03,201.55]
["bitfinex","SOLUSD",1646036693390,3.994601,90.214,90.061,2.62962622]
["bitfinex","SOLUSD",1646036693589,16.12,90.25,90.05,201.55]
["bitfinex","SOLUSD",1646036693788,16.12,90.25,90.031,42.72961584]
["bitfinex","SOLUSD",1646036693789,16.3283,90.277,90.051,61.47950857]
["bitfinex","SOLUSD",1646036693992,16.618,90.281,90.081,45.10142461]
["bitfinex","SOLUSD",1646036694190,16.12,90.25,90.09,16.12]
["bitfinex","SOLUSD",1646036694389,13.38984116,90.276,90.09,16.12]
["bitfinex","SOLUSD",1646036694591,201.55,90.27,90.09,16.12]
["bitfinex","SOLUSD",1646036694791,16.9188,90.29,90.082,0.7]
["bitfinex","SOLUSD",1646036695089,201.55,90.24,90.082,0.7]
["bitfinex","SOLUSD",1646036695296,16.12,90.23,90.082,0.7]
["bitfinex","SOLUSD",1646036695490,201.55,90.22,90.082,0.7]
["bitfinex","SOLUSD",1646036695692,14.95740757,90.257,90.082,0.7]
["bitfinex","SOLUSD",1646036695892,1.64372624,90.255,90.082,0.7]
["bitfinex","SOLUSD",1646036696291,17.13360757,90.352,90.082,0.7]
["bitfinex","SOLUSD",1646036696495,1.64372624,90.259,90.083,48.90999293]
["bitfinex","SOLUSD",1646036696692,16.12,90.25,90.084,6.0]
["bitfinex","SOLUSD",1646036696894,16.12,90.25,90.082,0.7]
["bitfinex","SOLUSD",1646036696895,217.67,90.25,90.082,0.7]
["bitfinex","SOLUSD",1646036697095,16.12,90.25,90.082,0.7]
["bitfinex","SOLUSD",1646036697295,201.55,90.23,90.082,0.7]
["bitfinex","SOLUSD",1646036697493,17.13360757,90.249,90.082,0.7]
["bitfinex","SOLUSD",1646036697494,201.55,90.18,90.082,0.7]
["bitfinex","SOLUSD",1646036697694,16.12,90.17,90.001,0.7]
["bitfinex","SOLUSD",1646036697894,1.47120613,90.169,90.001,0.7]
["bitfinex","SOLUSD",1646036698395,201.55,90.15,90.001,0.7]
["bitfinex","SOLUSD",1646036698595,16.12,90.14,90.001,0.7]
["bitfinex","SOLUSD",1646036698796,1.57181104,90.139,90.001,0.7]
["bitfinex","SOLUSD",1646036699198,95.0,90.119,89.844,265.73104499]
["bitfinex","SOLUSD",1646036699396,201.55,90.08,89.85,201.55]
["bitfinex","SOLUSD",1646036699598,95.0,90.119,89.851,2.59716552]
["bitfinex","SOLUSD",1646036699599,217.67,90.07,89.851,2.59716552]
["bitfinex","SOLUSD",1646036699796,217.67,90.06,89.868,2.24678921]
["bitfinex","SOLUSD",1646036699997,217.67,90.06,89.85,205.544601]
["bitfinex","SOLUSD",1646036699998,16.12,90.05,89.88,16.12]
["bitfinex","SOLUSD",1646036700195,16.12,90.04,89.87,18.62211456]
["bitfinex","SOLUSD",1646036700395,16.12,90.03,89.87,18.62211456]
["bitfinex","SOLUSD",1646036700596,16.12,90.02,89.871,2.54337999]
["bitfinex","SOLUSD",1646036700796,2.24180573,90.029,89.871,2.54337999]
["bitfinex","SOLUSD",1646036700797,1.91353636,90.019,89.871,2.54337999]
["bitfinex","SOLUSD",1646036700996,0.5,90.029,89.871,2.54337999]
["bitfinex","SOLUSD",1646036701196,16.12,90.02,89.871,2.54337999]
["bitfinex","SOLUSD",1646036701397,16.12,90.01,89.871,2.54337999]
["bitfinex","SOLUSD",1646036701700,1.80285039,89.999,89.871,2.54337999]
["bitfinex","SOLUSD",1646036701899,1.71163816,89.989,89.869,51.88003744]
["bitfinex","SOLUSD",1646036702100,16.12,89.98,89.869,51.88003744]
["bitfinex","SOLUSD",1646036702302,1.46579937,89.979,89.869,51.88003744]
["bitfinex","SOLUSD",1646036702500,1.71548789,89.969,89.87,3.02993485]
["bitfinex","SOLUSD",1646036703099,16.12,89.97,89.87,3.02993485]
["bitfinex","SOLUSD",1646036703301,1.37920524,89.969,89.87,3.02993485]
["bitfinex","SOLUSD",1646036703501,1.37920524,89.969,89.821,4.448]
["bitfinex","SOLUSD",1646036703701,201.55,89.94,89.812,4.449]
["bitfinex","SOLUSD",1646036703902,16.12,89.93,89.725,4.45]
["bitfinex","SOLUSD",1646036704101,201.55,89.92,89.742,10.0]
["bitfinex","SOLUSD",1646036704403,1.46007116,89.919,89.744,2.47571215]
["bitfinex","SOLUSD",1646036704602,201.55,89.92,89.75,16.12]
["bitfinex","SOLUSD",1646036704802,16.12,89.91,89.751,7.38766756]
["bitfinex","SOLUSD",1646036705002,1.51035355,89.909,89.751,4.452]
["bitfinex","SOLUSD",1646036705206,1.51035355,89.909,89.745,4.452]
["bitfinex","SOLUSD",1646036705403,1.51035355,89.909,89.751,2.96468885]
["bitfinex","SOLUSD",1646036705603,1.51035355,89.909,89.752,4.452]
["bitfinex","SOLUSD",1646036705803,13.33,89.9,89.752,4.452]
["bitfinex","SOLUSD",1646036706005,13.33,89.9,89.744,6.70904504]
["bitfinex","SOLUSD",1646036706425,1.74286237,89.899,89.744,6.70904504]
["bitfinex","SOLUSD",1646036706602,1.74286237,89.899,89.744,2.25604504]
["bitfinex","SOLUSD",1646036706803,13.33,89.9,89.744,2.25604504]
["bitfinex","SOLUSD",1646036707006,13.33,89.9,89.745,4.453]
["bitfinex","SOLUSD",1646036707203,13.33,89.9,89.745,7.19978921]
["bitfinex","SOLUSD",1646036707402,13.33,89.9,89.75,13.33]
["bitfinex","SOLUSD",1646036707603,1.45598209,89.899,89.751,7.38882836]
["bitfinex","SOLUSD",1646036708001,1.45598209,89.899,89.744,2.9492382]
["bitfinex","SOLUSD",1646036708203,13.33,89.9,89.744,2.9492382]
["bitfinex","SOLUSD",1646036708403,1.40010976,89.949,89.752,2.74678921]
["bitfinex","SOLUSD",1646036708604,13.33,89.94,89.753,10.45]
["bitfinex","SOLUSD",1646036708805,1.38729985,89.939,89.753,42.56208517]
["bitfinex","SOLUSD",1646036709005,1.38729985,89.939,89.754,37.83583582]
["bitfinex","SOLUSD",1646036709205,1.38729985,89.939,89.755,12.79449204]
["bitfinex","SOLUSD",1646036709510,13.33,89.94,89.755,47.65336642]
["bitfinex","SOLUSD",1646036709705,13.33,89.94,89.756,34.85887438]
["bitfinex","SOLUSD",1646036710005,13.33,89.94,89.771,57.45324746]
["bitfinex","SOLUSD",1646036710204,13.33,89.94,89.78,13.33]
["bitfinex","SOLUSD",1646036710408,13.33,89.94,89.781,12.76841756]
["bitfinex","SOLUSD",1646036710808,166.6,90.01,89.781,12.76841756]
["bitfinex","SOLUSD",1646036710809,13.33,89.96,89.781,15.51520677]
["bitfinex","SOLUSD",1646036711006,13.33,89.98,89.782,15.65283043]
["bitfinex","SOLUSD",1646036711207,13.33,89.98,89.783,10.45]
["bitfinex","SOLUSD",1646036711408,13.33,89.98,89.783,48.24812923]
["bitfinex","SOLUSD",1646036711608,1.79671869,89.979,89.784,5.85520656]
["bitfinex","SOLUSD",1646036711809,13.33,89.98,89.786,173.0015775]
["bitfinex","SOLUSD",1646036712010,13.33,89.98,89.803,113.1]
["bitfinex","SOLUSD",1646036712208,13.33,89.98,89.812,2.5961175]
["bitfinex","SOLUSD",1646036712408,1.59707763,89.979,89.813,10.449]
["bitfinex","SOLUSD",1646036712608,1.59707763,89.979,89.815,2.29236866]
["bitfinex","SOLUSD",1646036712807,1.63107784,90.039,89.818,57.78253472]
["bitfinex","SOLUSD",1646036713008,1.62974535,90.038,89.833,113.1]
["bitfinex","SOLUSD",1646036713208,1.62974535,90.038,89.832,58.49089212]
["bitfinex","SOLUSD",1646036713209,1.61593987,90.028,89.836,2.63033686]
["bitfinex","SOLUSD",1646036713411,1.61593987,90.028,89.853,113.1]
["bitfinex","SOLUSD",1646036713614,1.62267258,90.049,89.861,113.1]
["bitfinex","SOLUSD",1646036713808,1.62267258,90.049,89.863,113.1]
["bitfinex","SOLUSD",1646036714013,1.70079806,90.067,89.865,113.1]
["bitfinex","SOLUSD",1646036714209,113.1,90.059,89.87,113.1]
["bitfinex","SOLUSD",1646036714408,113.1,90.059,89.869,10.0]
["bitfinex","SOLUSD",1646036714409,1.52564193,90.058,89.881,113.1]
["bitfinex","SOLUSD",1646036714612,1.52564193,90.058,89.883,164.28075647]
["bitfinex","SOLUSD",1646036714808,13.33,90.06,89.885,113.1]
["bitfinex","SOLUSD",1646036715010,113.1,90.059,89.888,2.64133352]
["bitfinex","SOLUSD",1646036715209,113.1,90.059,89.89,10.0]
["bitfinex","SOLUSD",1646036715409,113.1,90.059,89.886,32.11208517]
["bitfinex","SOLUSD",1646036715710,113.1,90.059,89.883,51.18075647]
["bitfinex","SOLUSD",1646036715909,113.1,90.049,89.884,6.0]
["bitfinex","SOLUSD",1646036716110,13.1867448,90.077,89.883,51.18075647]
["bitfinex","SOLUSD",1646036716111,166.6,90.03,89.883,51.18075647]
["bitfinex","SOLUSD",1646036716310,113.1,90.009,89.814,3.06871961]
["bitfinex","SOLUSD",1646036716509,13.33,90.0,89.824,10.0]
["bitfinex","SOLUSD",1646036716709,13.33,90.0,89.826,2.29641114]
["bitfinex","SOLUSD",1646036716909,13.33,90.0,89.824,10.0]
["bitfinex","SOLUSD",1646036717108,179.93,90.0,89.824,10.0]
["bitfinex","SOLUSD",1646036717311,179.93,90.0,89.825,47.31335194]
["bitfinex","SOLUSD",1646036717510,1.76312504,89.998,89.826,2.63347036]
["bitfinex","SOLUSD",1646036718015,113.1,89.969,89.782,2.61365415]
["bitfinex","SOLUSD",1646036718211,113.1,89.959,89.781,5.82]
["bitfinex","SOLUSD",1646036718411,13.33,89.95,89.782,113.1]
["bitfinex","SOLUSD",1646036718611,1.51449388,89.949,89.783,2.43909849]
["bitfinex","SOLUSD",1646036718812,1.51449388,89.949,89.781,5.82]
["bitfinex","SOLUSD",1646036719011,1.51449388,89.949,89.814,46.68338217]
["bitfinex","SOLUSD",1646036719212,1.51449388,89.949,89.815,2.9289855]
["bitfinex","SOLUSD",1646036719412,1.51449388,89.949,89.816,8.45848762]
["bitfinex","SOLUSD",1646036720212,1.51449388,89.949,89.814,46.68338217]
["bitfinex","SOLUSD",1646036720413,1.51449388,89.949,89.815,10.0]
["bitfinex","SOLUSD",1646036720814,1.51449388,89.949,89.816,8.47159809]
["bitfinex","SOLUSD",1646036721216,114.61449388,89.949,89.817,113.1]
["bitfinex","SOLUSD",1646036721438,1.7008835,89.948,89.82,3.02519715]
["bitfinex","SOLUSD",1646036721636,1.7008835,89.948,89.821,6.0]
["bitfinex","SOLUSD",1646036721836,1.7008835,89.948,89.814,46.68338217]
["bitfinex","SOLUSD",1646036722637,1.7008835,89.948,89.75,13.33]
["bitfinex","SOLUSD",1646036722839,1.7008835,89.948,89.751,2.36374958]
["bitfinex","SOLUSD",1646036723042,2.65435021,89.835,89.751,2.36374958]
["bitfinex","SOLUSD",1646036723238,1.50117454,89.835,89.751,2.36374958]
["bitfinex","SOLUSD",1646036723437,1.50117454,89.835,89.752,2.85071834]
["bitfinex","SOLUSD",1646036723638,1.50117454,89.835,89.814,49.22534965]
["bitfinex","SOLUSD",1646036724539,1.50117454,89.835,89.703,0.49]
["bitfinex","SOLUSD",1646036724540,1.50117454,89.835,89.762,2.66383782]
["bitfinex","SOLUSD",1646036724739,1.50117454,89.835,89.741,2.76541584]
["bitfinex","SOLUSD",1646036725640,1.50117454,89.835,89.814,53.51277473]
["bitfinex","SOLUSD",1646036726939,1.50117454,89.835,89.741,115.86541584]
["bitfinex","SOLUSD",1646036727141,1.50117454,89.835,89.742,2.36115578]
["bitfinex","SOLUSD",1646036727444,1.50117454,89.835,89.745,2.68863418]
["bitfinex","SOLUSD",1646036727643,1.50117454,89.835,89.743,6.0]
["bitfinex","SOLUSD",1646036727644,1.50117454,89.835,89.752,2.3580086]
["bitfinex","SOLUSD",1646036727843,1.50117454,89.835,89.753,47.41632565]
["bitfinex","SOLUSD",1646036728242,1.50117454,89.835,89.754,115.82118422]
["bitfinex","SOLUSD",1646036728442,1.50117454,89.835,89.754,2.67851094]
["bitfinex","SOLUSD",1646036728645,1.50117454,89.835,89.753,47.41632565]
["bitfinex","SOLUSD",1646036730448,1.50117454,89.835,89.755,3.0612624]
["bitfinex","SOLUSD",1646036730845,1.50117454,89.835,89.757,113.1]
["bitfinex","SOLUSD",1646036731045,1.50117454,89.835,89.76,2.56905409]
["bitfinex","SOLUSD",1646036731245,13.33,89.89,89.762,208.1]
["bitfinex","SOLUSD",1646036731444,13.33,89.96,89.771,67.82]
["bitfinex","SOLUSD",1646036731645,13.33,89.95,89.781,113.1]
["bitfinex","SOLUSD",1646036731844,13.33,89.94,89.785,113.1]
["bitfinex","SOLUSD",1646036732044,1.86147957,89.939,89.788,2.67145065]
["bitfinex","SOLUSD",1646036732244,1.86147957,89.939,89.79,113.1]
["bitfinex","SOLUSD",1646036732444,113.1,89.929,89.785,2.38736312]
["bitfinex","SOLUSD",1646036732647,1.64518428,89.928,89.787,10.0]
["bitfinex","SOLUSD",1646036732844,1.64518428,89.928,89.785,2.571974]
["bitfinex","SOLUSD",1646036733245,1.64518428,89.928,89.784,52.67054571]
["bitfinex","SOLUSD",1646036733446,1.64518428,89.928,89.785,113.1]
["bitfinex","SOLUSD",1646036735250,1.64518428,89.928,89.786,2.94535091]
["bitfinex","SOLUSD",1646036735448,1.64518428,89.928,89.788,113.1]
["bitfinex","SOLUSD",1646036735648,1.64518428,89.928,89.787,6.0]
["bitfinex","SOLUSD",1646036735649,1.64518428,89.928,89.791,3.06070788]
["bitfinex","SOLUSD",1646036735848,1.64518428,89.928,89.793,113.1]
["bitfinex","SOLUSD",1646036736046,1.81515704,89.939,89.796,3.02842459]
["bitfinex","SOLUSD",1646036736246,114.91515704,89.939,89.799,113.1]
["bitfinex","SOLUSD",1646036736447,114.91515704,89.939,89.798,44.46678026]
["bitfinex","SOLUSD",1646036736448,1.538806,89.938,89.798,44.46678026]
["bitfinex","SOLUSD",1646036736747,1.538806,89.938,89.799,2.39361534]
["bitfinex","SOLUSD",1646036737148,1.538806,89.938,89.799,3.12491129]
["bitfinex","SOLUSD",1646036737352,1.538806,89.938,89.801,113.1]
["bitfinex","SOLUSD",1646036738051,1.538806,89.938,89.802,2.64578252]
["bitfinex","SOLUSD",1646036738950,1.538806,89.938,89.805,2.26026025]
["bitfinex","SOLUSD",1646036739150,1.538806,89.938,89.808,2.30351789]
["bitfinex","SOLUSD",1646036739351,13.33,89.96,89.818,113.1]
["bitfinex","SOLUSD",1646036739551,7.60127729,90.214,89.817,67.82]
["bitfinex","SOLUSD",1646036739552,1.36906459,90.016,89.82,126.43]
["bitfinex","SOLUSD",1646036739751,1.553163,89.979,89.823,2.92955696]
["bitfinex","SOLUSD",1646036739951,1.553163,89.979,89.825,113.1]
["bitfinex","SOLUSD",1646036740149,1.553163,89.979,89.831,113.1]
["bitfinex","SOLUSD",1646036740349,1.553163,89.979,89.83,13.33]
["bitfinex","SOLUSD",1646036740350,1.553163,89.979,89.833,113.1]
["bitfinex","SOLUSD",1646036740554,1.553163,89.979,89.836,2.54213522]
["bitfinex","SOLUSD",1646036740750,13.33,89.98,89.845,67.82]
["bitfinex","SOLUSD",1646036740951,1.48218314,90.042,89.853,180.92]
["bitfinex","SOLUSD",1646036741153,113.1,90.028,89.861,113.1]
["bitfinex","SOLUSD",1646036741352,1.52482155,90.027,89.867,180.92]
["bitfinex","SOLUSD",1646036741551,1.52482155,90.027,89.871,113.1]
["bitfinex","SOLUSD",1646036741752,1.52482155,90.027,89.874,2.82286536]
["bitfinex","SOLUSD",1646036741953,1.52482155,90.027,89.875,6.0]
["bitfinex","SOLUSD",1646036742152,1.52482155,90.027,89.876,113.1]
["bitfinex","SOLUSD",1646036742353,1.52482155,90.027,89.87,46.78303777]
["bitfinex","SOLUSD",1646036742752,113.1,90.026,89.87,46.78303777]
["bitfinex","SOLUSD",1646036742954,1.515173,90.025,89.87,46.78303777]
["bitfinex","SOLUSD",1646036744154,113.1,90.024,89.87,46.78303777]
["bitfinex","SOLUSD",1646036744357,113.1,90.009,89.87,46.78303777]
["bitfinex","SOLUSD",1646036744556,1.59008822,90.008,89.87,46.78303777]
["bitfinex","SOLUSD",1646036744754,1.49008822,90.008,89.87,46.78303777]
["bitfinex","SOLUSD",1646036745157,1.49008822,90.008,89.87,159.88303777]
["bitfinex","SOLUSD",1646036745355,1.49008822,90.008,89.87,46.78303777]
["bitfinex","SOLUSD",1646036745763,18.49478822,90.008,89.87,46.78303777]
["bitfinex","SOLUSD",1646036745958,1.54256938,90.006,89.87,46.78303777]
["bitfinex","SOLUSD",1646036746154,1.54256938,90.006,89.871,113.1]
["bitfinex","SOLUSD",1646036746555,1.54256938,90.006,89.87,46.78303777]
["bitfinex","SOLUSD",1646036747257,166.6,90.0,89.87,46.78303777]
["bitfinex","SOLUSD",1646036747456,1.70330004,89.988,89.87,46.78303777]
["bitfinex","SOLUSD",1646036748557,1.70330004,89.988,89.825,2.56585868]
["bitfinex","SOLUSD",1646036748759,1.70330004,89.988,89.811,113.1]
["bitfinex","SOLUSD",1646036748959,1.70330004,89.988,89.813,113.1]
["bitfinex","SOLUSD",1646036749359,113.1,89.986,89.813,113.1]
["bitfinex","SOLUSD",1646036749561,1.63973162,89.985,89.814,45.33373808]
["bitfinex","SOLUSD",1646036749760,113.1,89.969,89.815,113.1]
["bitfinex","SOLUSD",1646036749960,1.49022112,89.968,89.815,121.35874986]
["bitfinex","SOLUSD",1646036750161,1.49022112,89.968,89.816,2.67140941]
["bitfinex","SOLUSD",1646036750361,1.49022112,89.968,89.818,113.1]
["bitfinex","SOLUSD",1646036750561,1.49022112,89.968,89.82,113.1]
["bitfinex","SOLUSD",1646036750761,1.49022112,89.968,89.822,113.1]
["bitfinex","SOLUSD",1646036750964,1.49022112,89.968,89.823,3.12446374]
["bitfinex","SOLUSD",1646036751664,113.1,89.967,89.823,3.12446374]
["bitfinex","SOLUSD",1646036751861,1.45608263,89.966,89.825,113.1]
["bitfinex","SOLUSD",1646036752063,1.45608263,89.966,89.826,2.39614056]
["bitfinex","SOLUSD",1646036752462,1.45608263,89.966,89.83,113.1]
["bitfinex","SOLUSD",1646036752663,1.1741727,89.879,89.831,2.4719317]
["bitfinex","SOLUSD",1646036753266,1.1741727,89.879,89.83,113.1]
["bitfinex","SOLUSD",1646036753467,1.1741727,89.879,89.829,54.54957877]
["bitfinex","SOLUSD",1646036753664,1.1741727,89.879,89.83,113.1]
["bitfinex","SOLUSD",1646036753867,1.1741727,89.879,89.829,54.54957877]
["bitfinex","SOLUSD",1646036754665,1.1741727,89.879,89.83,113.1]
["bitfinex","SOLUSD",1646036754866,1.1741727,89.879,89.829,54.54957877]
["bitfinex","SOLUSD",1646036756873,1.1741727,89.879,89.761,3.05566098]
["bitfinex","SOLUSD",1646036757072,1.1741727,89.879,89.773,10.0]
["bitfinex","SOLUSD",1646036757474,15.57007814,89.911,89.753,95.0]
["bitfinex","SOLUSD",1646036757673,1.5963692,89.959,89.774,30.70515523]
["bitfinex","SOLUSD",1646036757874,1.5963692,89.959,89.783,67.82]
["bitfinex","SOLUSD",1646036758078,1.5963692,89.959,89.808,113.1]
["bitfinex","SOLUSD",1646036758275,1.5963692,89.959,89.821,166.78432416]
["bitfinex","SOLUSD",1646036758476,24.2549,89.96,89.832,67.82]
["bitfinex","SOLUSD",1646036758679,24.2549,89.96,89.843,113.1]
["bitfinex","SOLUSD",1646036758876,24.2549,89.96,89.851,113.1]
["bitfinex","SOLUSD",1646036759075,24.2549,89.96,89.853,113.1]
["bitfinex","SOLUSD",1646036759277,24.2549,89.96,89.854,3.06271879]
["bitfinex","SOLUSD",1646036759477,24.2549,89.96,89.857,113.1]
["bitfinex","SOLUSD",1646036759777,24.2549,89.96,89.861,113.1]
["bitfinex","SOLUSD",1646036759975,24.2549,89.96,89.863,113.1]
["bitfinex","SOLUSD",1646036760176,24.2549,89.96,89.865,113.1]
["bitfinex","SOLUSD",1646036760376,24.2549,89.96,89.868,3.09496989]
["bitfinex","SOLUSD",1646036760577,24.2549,89.96,89.87,157.24181378]
["bitfinex","SOLUSD",1646036760876,24.2549,89.96,89.873,2.76192348]
["bitfinex","SOLUSD",1646036761077,24.2549,89.96,89.875,113.1]
["bitfinex","SOLUSD",1646036761283,24.2549,89.96,89.877,113.1]
["bitfinex","SOLUSD",1646036761479,24.2549,89.96,89.88,2.25808938]
["bitfinex","SOLUSD",1646036761680,24.2549,89.96,89.881,119.1]
["bitfinex","SOLUSD",1646036761881,24.2549,89.96,89.882,2.45895106]
["bitfinex","SOLUSD",1646036762081,24.2549,89.96,89.884,51.80538543]
["bitfinex","SOLUSD",1646036762281,24.2549,89.96,89.885,8.78770044]
["bitfinex","SOLUSD",1646036763399,24.2549,89.96,89.886,6.0]
["bitfinex","SOLUSD",1646036763598,1.75073816,89.959,89.884,51.80538543]
["bitfinex","SOLUSD",1646036764198,114.85073816,89.959,89.84,129.7951]
["bitfinex","SOLUSD",1646036764400,114.85073816,89.959,89.841,8.43773728]
["bitfinex","SOLUSD",1646036764601,1.61527696,89.958,89.841,2.43773728]
["bitfinex","SOLUSD",1646036765200,1.61527696,89.958,89.842,51.99643516]
["bitfinex","SOLUSD",1646036765399,1.61527696,89.958,89.843,115.52526911]
["bitfinex","SOLUSD",1646036765601,24.2549,89.96,89.845,113.1]
["bitfinex","SOLUSD",1646036765801,24.2549,89.96,89.847,113.1]
["bitfinex","SOLUSD",1646036766000,24.2549,89.96,89.851,113.1]
["bitfinex","SOLUSD",1646036766199,24.2549,89.96,89.854,3.02939831]
["bitfinex","SOLUSD",1646036766403,24.2549,89.96,89.858,113.1]
["bitfinex","SOLUSD",1646036766606,24.2549,89.96,89.861,2.49476925]
["bitfinex","SOLUSD",1646036766806,24.2549,89.96,89.862,6.0]
["bitfinex","SOLUSD",1646036767603,24.2549,89.96,89.864,2.82941559]
["bitfinex","SOLUSD",1646036767803,24.2549,89.96,89.867,3.03889058]
["bitfinex","SOLUSD",1646036768004,24.2549,89.96,89.87,2.42330314]
["bitfinex","SOLUSD",1646036768205,24.2549,89.96,89.872,59.60492638]
["bitfinex","SOLUSD",1646036768405,24.2549,89.96,89.874,113.1]
["bitfinex","SOLUSD",1646036768604,24.2549,89.96,89.875,8.4656791]
["bitfinex","SOLUSD",1646036770005,24.2549,89.96,89.875,2.4656791]
["bitfinex","SOLUSD",1646036770205,1.83980081,89.959,89.872,59.60492638]
["bitfinex","SOLUSD",1646036770405,114.93980081,89.959,89.872,59.60492638]
["bitfinex","SOLUSD",1646036770605,1.83980081,89.959,89.872,59.60492638]
["bitfinex","SOLUSD",1646036771610,1.83980081,89.959,89.872,62.7189069]
["bitfinex","SOLUSD",1646036772007,24.2549,89.96,89.873,2.82402906]
["bitfinex","SOLUSD",1646036772407,24.2549,89.96,89.873,115.92402906]
["bitfinex","SOLUSD",1646036772607,24.2549,89.96,89.875,113.1]
["bitfinex","SOLUSD",1646036772806,24.2549,89.96,89.878,2.90994401]
["bitfinex","SOLUSD",1646036773010,1.52567542,90.022,89.882,113.1]
["bitfinex","SOLUSD",1646036773307,1.55744796,90.047,89.889,2.86703675]
["bitfinex","SOLUSD",1646036773508,1.55744796,90.047,89.887,127.76158986]
["bitfinex","SOLUSD",1646036773509,1.55744796,90.047,89.901,167.52387497]
["bitfinex","SOLUSD",1646036773706,1.55744796,90.047,89.904,2.43154088]
["bitfinex","SOLUSD",1646036773907,1.55744796,90.047,89.906,113.1]
["bitfinex","SOLUSD",1646036774110,1.55744796,90.047,89.911,113.1]
["bitfinex","SOLUSD",1646036774308,1.55744796,90.047,89.92,129.7819]
["bitfinex","SOLUSD",1646036774509,1.55744796,90.047,89.922,165.73768411]
["bitfinex","SOLUSD",1646036774707,1.55744796,90.047,89.925,2.49397505]
["bitfinex","SOLUSD",1646036774907,1.55744796,90.047,89.926,6.0]
["bitfinex","SOLUSD",1646036775108,1.55744796,90.047,89.927,113.1]
["bitfinex","SOLUSD",1646036775309,1.55744796,90.047,89.929,113.1]
["bitfinex","SOLUSD",1646036775510,1.55744796,90.047,89.93,121.78405516]
["bitfinex","SOLUSD",1646036775710,113.1,90.047,89.928,6.0]
["bitfinex","SOLUSD",1646036775917,1.82832498,90.046,89.928,6.0]
["bitfinex","SOLUSD",1646036776115,1.82832498,90.046,89.924,6.0]
["bitfinex","SOLUSD",1646036776320,1.82832498,90.046,89.925,113.1]
["bitfinex","SOLUSD",1646036776531,1.82832498,90.046,89.931,2.70028288]
["bitfinex","SOLUSD",1646036776720,1.82832498,90.046,89.933,113.1]
["bitfinex","SOLUSD",1646036776917,1.82832498,90.046,89.937,113.1]
["bitfinex","SOLUSD",1646036777117,1.82832498,90.046,89.938,8.47987121]
["bitfinex","SOLUSD",1646036777518,1.82832498,90.046,89.938,2.47987121]
["bitfinex","SOLUSD",1646036779418,1.82832498,90.046,89.941,2.47004821]
["bitfinex","SOLUSD",1646036781120,1.37486645,90.063,89.941,2.47004821]
["bitfinex","SOLUSD",1646036781320,114.47486645,90.063,89.941,2.47004821]
["bitfinex","SOLUSD",1646036781544,1.47227554,90.062,89.941,2.47004821]
["bitfinex","SOLUSD",1646036782044,13.33,90.06,89.941,2.47004821]
["bitfinex","SOLUSD",1646036782244,114.60454818,90.059,89.941,2.47004821]
["bitfinex","SOLUSD",1646036782448,1.43767238,90.058,89.941,2.47004821]
["bitfinex","SOLUSD",1646036782946,1.43767238,90.058,89.936,45.5191106]
["bitfinex","SOLUSD",1646036783346,113.1,90.057,89.936,45.5191106]
["bitfinex","SOLUSD",1646036783546,1.58407234,90.056,89.901,3.08634918]
["bitfinex","SOLUSD",1646036783746,1.46974635,90.054,89.901,3.08634918]
["bitfinex","SOLUSD",1646036784046,113.1,90.016,89.901,3.08634918]
["bitfinex","SOLUSD",1646036784252,1.46669446,90.015,89.881,2.52481206]
["bitfinex","SOLUSD",1646036784546,113.1,90.014,89.859,45.23926409]
["bitfinex","SOLUSD",1646036784747,1.35884051,89.999,89.861,12.5996504]
["bitfinex","SOLUSD",1646036784950,1.35884051,89.999,89.864,2.34810729]
["bitfinex","SOLUSD",1646036785148,1.35884051,89.999,89.867,2.64948309]
["bitfinex","SOLUSD",1646036785351,1.35884051,89.999,89.872,2.50847819]
["bitfinex","SOLUSD",1646036785549,13.33,90.02,89.876,113.1]
["bitfinex","SOLUSD",1646036785751,1.45052306,90.019,89.878,106.6]
["bitfinex","SOLUSD",1646036785949,1.82067912,90.037,89.882,2.81318685]
["bitfinex","SOLUSD",1646036786154,114.92067912,90.037,89.885,2.80535218]
["bitfinex","SOLUSD",1646036786350,114.92067912,90.037,89.891,159.52222918]
["bitfinex","SOLUSD",1646036786351,1.70962933,90.036,89.891,159.52222918]
["bitfinex","SOLUSD",1646036786553,16.6862,90.03,89.9,16.6873]
["bitfinex","SOLUSD",1646036786755,1.52271986,90.028,89.902,2.96557294]
["bitfinex","SOLUSD",1646036787056,1.52271986,90.028,89.906,106.6]
["bitfinex","SOLUSD",1646036787252,1.52271986,90.028,89.909,2.61793598]
["bitfinex","SOLUSD",1646036787453,1.52271986,90.028,89.91,6.0]
["bitfinex","SOLUSD",1646036787951,114.60179662,90.049,89.91,6.0]
["bitfinex","SOLUSD",1646036788152,1.42305715,90.048,89.91,6.0]
["bitfinex","SOLUSD",1646036788552,1.42305715,90.048,89.912,2.62513026]
["bitfinex","SOLUSD",1646036788753,1.42305715,90.048,89.915,3.10894622]
["bitfinex","SOLUSD",1646036788951,1.42305715,90.048,89.918,2.51033278]
["bitfinex","SOLUSD",1646036789153,1.42305715,90.048,89.92,53.05227553]
["bitfinex","SOLUSD",1646036789355,1.42305715,90.048,89.921,8.34103194]
["bitfinex","SOLUSD",1646036789553,1.42305715,90.048,89.941,60.26058047]
["bitfinex","SOLUSD",1646036789752,1.42305715,90.048,89.942,2.77327702]
["bitfinex","SOLUSD",1646036790556,1.42305715,90.048,89.941,57.42405016]
["bitfinex","SOLUSD",1646036790955,1.42305715,90.048,89.942,2.3396285]
["bitfinex","SOLUSD",1646036792357,1.42305715,90.048,89.95,16.679]
["bitfinex","SOLUSD",1646036792559,1.42305715,90.048,89.951,2.83993619]
["bitfinex","SOLUSD",1646036793258,1.63805685,90.053,89.96,16.6771]
["bitfinex","SOLUSD",1646036793457,1.63805685,90.053,89.961,54.27693132]
["bitfinex","SOLUSD",1646036793658,1.63805685,90.053,89.962,2.6095763]
["bitfinex","SOLUSD",1646036793858,48.9277,90.054,89.962,2.6095763]
["bitfinex","SOLUSD",1646036794059,1.8200769,90.068,89.962,2.6095763]
["bitfinex","SOLUSD",1646036794558,1.8200769,90.068,89.971,2.81941451]
["bitfinex","SOLUSD",1646036795162,1.8200769,90.068,89.962,2.49503178]
["bitfinex","SOLUSD",1646036795459,1.8200769,90.068,89.963,6.0]
["bitfinex","SOLUSD",1646036795661,48.3,90.071,89.964,113.1]
["bitfinex","SOLUSD",1646036795862,1.73845669,90.07,89.965,8.43083388]
["bitfinex","SOLUSD",1646036796560,1.73845669,90.07,89.981,59.22715451]
["bitfinex","SOLUSD",1646036796761,1.73845669,90.07,89.981,56.79191811]
["bitfinex","SOLUSD",1646036796969,1.73845669,90.07,89.982,2.65503179]
["bitfinex","SOLUSD",1646036797363,23.8424,90.071,89.982,2.65503179]
["bitfinex","SOLUSD",1646036797563,23.8424,90.071,89.99,16.6717]
["bitfinex","SOLUSD",1646036797763,1.40616757,90.07,89.99,16.6717]
["bitfinex","SOLUSD",1646036798163,1.40616757,90.07,89.991,2.60832651]
["bitfinex","SOLUSD",1646036798464,1.40616757,90.07,89.961,2.4220446]
["bitfinex","SOLUSD",1646036799064,1.40616757,90.07,89.97,16.6739]
["bitfinex","SOLUSD",1646036799468,1.40616757,90.07,89.971,43.28606099]
["bitfinex","SOLUSD",1646036800465,18.08386757,90.07,89.971,43.28606099]
["bitfinex","SOLUSD",1646036800665,114.708227,90.069,89.963,2.5620994]
["bitfinex","SOLUSD",1646036800867,1.6591697,90.068,89.951,2.70549119]
["bitfinex","SOLUSD",1646036801066,1.6591697,90.068,89.952,6.0]
["bitfinex","SOLUSD",1646036801267,1.6591697,90.068,89.941,2.78602649]
["bitfinex","SOLUSD",1646036801470,23.8424,90.071,89.961,113.1]
["bitfinex","SOLUSD",1646036801667,23.8424,90.071,89.963,113.1]
["bitfinex","SOLUSD",1646036801970,23.8424,90.071,89.966,2.98960444]
["bitfinex","SOLUSD",1646036802169,23.8424,90.071,89.968,113.1]
["bitfinex","SOLUSD",1646036802367,23.8424,90.071,89.97,113.1]
["bitfinex","SOLUSD",1646036802566,23.8424,90.071,89.973,3.03672441]
["bitfinex","SOLUSD",1646036802766,23.8424,90.071,89.975,113.1]
["bitfinex","SOLUSD",1646036802967,23.8424,90.071,89.98,129.773]
["bitfinex","SOLUSD",1646036803268,23.8424,90.071,89.981,8.32524598]
["bitfinex","SOLUSD",1646036803669,23.8424,90.071,89.982,113.1]
["bitfinex","SOLUSD",1646036803867,23.8424,90.071,89.985,2.52416768]
["bitfinex","SOLUSD",1646036804068,23.8424,90.071,89.99,129.7717]
["bitfinex","SOLUSD",1646036804268,23.8424,90.071,89.994,113.1]
["bitfinex","SOLUSD",1646036804471,23.8424,90.071,89.996,113.1]
["bitfinex","SOLUSD",1646036804671,23.8424,90.071,89.999,2.81473022]
["bitfinex","SOLUSD",1646036804870,23.8424,90.071,89.998,113.1]
["bitfinex","SOLUSD",1646036804871,23.8424,90.071,90.0,6.0]
["bitfinex","SOLUSD",1646036805570,23.8424,90.071,90.011,53.10294655]
["bitfinex","SOLUSD",1646036805970,23.8424,90.071,90.012,2.5732373]
["bitfinex","SOLUSD",1646036806574,1.42862162,90.107,90.012,115.6732373]
["bitfinex","SOLUSD",1646036806776,16.9237,90.17,90.028,113.1]
["bitfinex","SOLUSD",1646036806977,449.5,90.169,90.041,113.1]
["bitfinex","SOLUSD",1646036807175,113.1,90.172,90.043,113.1]
["bitfinex","SOLUSD",1646036807377,1.67026663,90.172,90.046,49.23198128]
["bitfinex","SOLUSD",1646036807576,1.67026663,90.172,90.047,8.63966439]
["bitfinex","SOLUSD",1646036807997,1.67026663,90.172,90.047,2.63966439]
["bitfinex","SOLUSD",1646036808202,114.77026663,90.172,90.048,6.0]
["bitfinex","SOLUSD",1646036808398,1.73247304,90.171,90.048,6.0]
["bitfinex","SOLUSD",1646036808600,1.80878764,90.168,90.071,48.00400616]
["bitfinex","SOLUSD",1646036808805,1.80878764,90.168,90.072,2.38162694]
["bitfinex","SOLUSD",1646036809803,1.80878764,90.168,90.08,16.6549]
["bitfinex","SOLUSD",1646036810005,449.5,90.173,90.081,3.04402606]
["bitfinex","SOLUSD",1646036810302,1.6339139,90.187,90.081,3.04402606]
["bitfinex","SOLUSD",1646036811203,449.5,90.189,90.081,3.04402606]
["bitfinex","SOLUSD",1646036811403,1.75632272,90.188,90.091,61.93965438]
["bitfinex","SOLUSD",1646036811602,1.75632272,90.188,90.092,2.54217236]
["bitfinex","SOLUSD",1646036811802,449.5,90.189,90.092,2.54217236]
["bitfinex","SOLUSD",1646036812105,1.76451169,90.188,90.092,2.54217236]
["bitfinex","SOLUSD",1646036812404,113.1,90.179,89.988,16.4902]
["bitfinex","SOLUSD",1646036812603,113.1,90.169,89.993,34.1461]
["bitfinex","SOLUSD",1646036812805,1.61066563,90.168,89.993,10.0]
["bitfinex","SOLUSD",1646036813004,113.1,90.167,89.993,10.0]
["bitfinex","SOLUSD",1646036813203,1.73410061,90.166,90.001,56.38492792]
["bitfinex","SOLUSD",1646036813503,1.73410061,90.166,90.011,115.41337583]
["bitfinex","SOLUSD",1646036813504,113.1,90.149,90.011,115.41337583]
["bitfinex","SOLUSD",1646036813705,1.87311621,90.148,90.013,113.1]
["bitfinex","SOLUSD",1646036814003,113.1,90.147,90.017,113.1]
["bitfinex","SOLUSD",1646036814203,1.82438335,90.146,90.019,113.1]
["bitfinex","SOLUSD",1646036814606,16.6628,90.13,90.017,113.1]
["bitfinex","SOLUSD",1646036814805,1.55161773,90.129,90.016,59.05834305]
["bitfinex","SOLUSD",1646036815604,1.55161773,90.129,90.017,6.0]
["bitfinex","SOLUSD",1646036815807,1.55161773,90.129,90.018,113.1]
["bitfinex","SOLUSD",1646036816007,1.55161773,90.129,90.02,113.1]
["bitfinex","SOLUSD",1646036816207,1.55161773,90.129,90.021,6.0]
["bitfinex","SOLUSD",1646036816407,1.55161773,90.129,90.017,6.0]
["bitfinex","SOLUSD",1646036816608,1.97195384,90.119,90.017,6.0]
["bitfinex","SOLUSD",1646036816808,1.63280793,90.157,90.021,180.92]
["bitfinex","SOLUSD",1646036817012,1.72583545,90.155,90.023,180.92]
["bitfinex","SOLUSD",1646036817211,449.5,90.189,90.022,8.29350937]
["bitfinex","SOLUSD",1646036817212,449.5,90.189,90.025,113.1]
["bitfinex","SOLUSD",1646036817410,1.68646439,90.155,90.041,113.1]
["bitfinex","SOLUSD",1646036817610,1.68646439,90.155,90.043,113.1]
["bitfinex","SOLUSD",1646036817811,1.68646439,90.155,90.045,113.1]
["bitfinex","SOLUSD",1646036818010,1.68646439,90.155,90.051,113.1]
["bitfinex","SOLUSD",1646036818210,1.47005071,90.179,90.053,113.1]
["bitfinex","SOLUSD",1646036818409,1.47005071,90.179,90.055,113.1]
["bitfinex","SOLUSD",1646036818609,1.47005071,90.179,90.061,113.1]
["bitfinex","SOLUSD",1646036818809,1.47005071,90.179,90.063,113.1]
["bitfinex","SOLUSD",1646036819009,1.47005071,90.179,90.065,113.1]
["bitfinex","SOLUSD",1646036819208,1.47005071,90.179,90.067,113.1]
["bitfinex","SOLUSD",1646036819412,1.44608251,90.155,90.064,2.74678921]
["bitfinex","SOLUSD",1646036819609,1.44608251,90.155,90.065,6.0]
["bitfinex","SOLUSD",1646036819811,1.44608251,90.155,90.05,13.33]
["bitfinex","SOLUSD",1646036820612,114.54608251,90.155,90.05,13.33]
["bitfinex","SOLUSD",1646036820813,113.1,90.149,90.027,4.439]
["bitfinex","SOLUSD",1646036821010,1.67032527,90.148,90.028,10.0]
["bitfinex","SOLUSD",1646036821210,1.67032527,90.148,90.014,113.1]
["bitfinex","SOLUSD",1646036821413,1.67032527,90.148,90.015,2.66927706]
["bitfinex","SOLUSD",1646036821610,1.67032527,90.148,90.021,113.1]
["bitfinex","SOLUSD",1646036821812,1.95972779,90.155,90.041,113.1]
["bitfinex","SOLUSD",1646036822111,1.95972779,90.155,90.016,48.7546982]
["bitfinex","SOLUSD",1646036822112,1.95972779,90.155,90.043,159.53933592]
["bitfinex","SOLUSD",1646036822314,1.95972779,90.155,90.045,113.1]
["bitfinex","SOLUSD",1646036822513,1.95972779,90.155,90.047,113.1]
["bitfinex","SOLUSD",1646036822713,1.95972779,90.155,90.049,113.1]
["bitfinex","SOLUSD",1646036823213,1.95972779,90.155,90.061,113.1]
["bitfinex","SOLUSD",1646036823413,1.95972779,90.155,90.05,6.0]
["bitfinex","SOLUSD",1646036823414,1.95972779,90.155,90.063,113.1]
["bitfinex","SOLUSD",1646036823613,1.95972779,90.155,90.064,6.0]
["bitfinex","SOLUSD",1646036823813,1.95972779,90.155,90.062,61.8318335]
["bitfinex","SOLUSD",1646036824212,1.95972779,90.155,90.063,113.1]
["bitfinex","SOLUSD",1646036824415,1.95972779,90.155,90.064,6.0]
["bitfinex","SOLUSD",1646036824614,1.95972779,90.155,90.081,43.01255083]
["bitfinex","SOLUSD",1646036825113,115.05972779,90.155,90.081,43.01255083]
["bitfinex","SOLUSD",1646036825314,1.47823839,90.154,90.081,43.01255083]
["bitfinex","SOLUSD",1646036825915,1.47823839,90.154,90.04,17.769]
["bitfinex","SOLUSD",1646036826314,1.53375067,90.149,90.04,4.439]
["bitfinex","SOLUSD",1646036826514,1.53375067,90.149,90.041,6.0]
["bitfinex","SOLUSD",1646036826714,1.44653454,90.18,90.051,67.82]
["bitfinex","SOLUSD",1646036826915,449.5,90.187,90.058,113.1]
["bitfinex","SOLUSD",1646036826916,1.95676443,90.186,90.058,113.1]
["bitfinex","SOLUSD",1646036827214,1.95676443,90.186,90.09,16.6472]
["bitfinex","SOLUSD",1646036827418,16.6257,90.226,90.091,56.24743682]
["bitfinex","SOLUSD",1646036827419,1.4825545,90.196,90.091,56.24743682]
["bitfinex","SOLUSD",1646036827614,126.43,90.19,90.091,56.24743682]
["bitfinex","SOLUSD",1646036827814,1.52549749,90.189,90.091,56.24743682]
["bitfinex","SOLUSD",1646036828313,113.1,90.187,90.051,113.1]
["bitfinex","SOLUSD",1646036828514,129.7524,90.18,90.07,16.6531]
["bitfinex","SOLUSD",1646036828714,1.72186258,90.179,90.07,16.6531]
["bitfinex","SOLUSD",1646036829214,1.6722796,90.189,90.073,113.1]
["bitfinex","SOLUSD",1646036829413,1.6722796,90.189,90.072,45.65993453]
["bitfinex","SOLUSD",1646036829614,1.6722796,90.189,90.073,6.0]
["bitfinex","SOLUSD",1646036830018,1.6722796,90.189,90.081,113.1]
["bitfinex","SOLUSD",1646036830416,1.6722796,90.189,90.083,113.1]
["bitfinex","SOLUSD",1646036831519,16.6521,90.18,90.09,16.6507]
["bitfinex","SOLUSD",1646036831723,1.49551509,90.179,90.091,54.44318663]
["bitfinex","SOLUSD",1646036834223,129.754,90.17,90.07,16.654]
["bitfinex","SOLUSD",1646036834421,13.33,90.16,90.03,13.33]
["bitfinex","SOLUSD",1646036834621,1.7100711,90.169,90.04,73.2896]
["bitfinex","SOLUSD",1646036835022,1.7100711,90.169,90.057,113.1]
["bitfinex","SOLUSD",1646036835224,1.7100711,90.169,90.059,113.1]
["bitfinex","SOLUSD",1646036836122,13.33,90.17,90.061,113.1]
["bitfinex","SOLUSD",1646036836322,1.58179312,90.188,90.062,2.35215163]
["bitfinex","SOLUSD",1646036836521,1.58179312,90.188,90.063,113.1]
["bitfinex","SOLUSD",1646036836722,1.58179312,90.188,90.065,113.1]
["bitfinex","SOLUSD",1646036836922,1.58179312,90.188,90.067,113.1]
["bitfinex","SOLUSD",1646036837423,1.58179312,90.188,90.069,113.1]
["bitfinex","SOLUSD",1646036837624,449.5,90.189,90.092,46.79462989]
["bitfinex","SOLUSD",1646036837829,449.5,90.189,90.093,113.1]
["bitfinex","SOLUSD",1646036838223,449.5,90.189,90.094,2.21728359]
["bitfinex","SOLUSD",1646036838422,449.5,90.189,90.093,113.1]
["bitfinex","SOLUSD",1646036838423,449.5,90.189,90.097,2.51704231]
["bitfinex","SOLUSD",1646036838623,449.5,90.189,90.101,113.1]
["bitfinex","SOLUSD",1646036838822,449.5,90.189,90.103,113.1]
["bitfinex","SOLUSD",1646036839023,449.5,90.189,90.105,113.1]
["bitfinex","SOLUSD",1646036839223,449.5,90.189,90.121,113.1]
["bitfinex","SOLUSD",1646036839423,449.5,90.189,90.123,113.1]
["bitfinex","SOLUSD",1646036839624,449.5,90.189,90.125,113.1]
["bitfinex","SOLUSD",1646036839823,449.5,90.189,90.127,113.1]
["bitfinex","SOLUSD",1646036840428,449.5,90.189,90.14,16.6401]
["bitfinex","SOLUSD",1646036840624,449.5,90.189,90.139,156.89194676]
["bitfinex","SOLUSD",1646036841225,449.5,90.189,90.139,113.1]
["bitfinex","SOLUSD",1646036841447,449.5,90.189,90.111,113.1]
["bitfinex","SOLUSD",1646036841725,449.5,90.189,90.09,13.34743129]
["bitfinex","SOLUSD",1646036841726,1.65877757,90.188,90.101,113.1]
["bitfinex","SOLUSD",1646036842127,1.65877757,90.188,90.103,113.1]
["bitfinex","SOLUSD",1646036843332,114.75877757,90.188,90.069,113.1]
["bitfinex","SOLUSD",1646036843530,1.7760509,90.187,90.07,6.0]
["bitfinex","SOLUSD",1646036843730,1.7760509,90.187,90.069,113.1]
["bitfinex","SOLUSD",1646036843929,453.1314081,90.185,90.069,113.1]
["bitfinex","SOLUSD",1646036844132,1.87679091,90.184,90.069,113.1]
["bitfinex","SOLUSD",1646036844329,29.9821,90.18,90.07,63.78630066]
["bitfinex","SOLUSD",1646036844530,1.48076371,90.179,90.07,63.78630066]
["bitfinex","SOLUSD",1646036845133,114.58076371,90.179,90.07,63.78630066]
["bitfinex","SOLUSD",1646036845333,1.65502894,90.178,90.07,63.78630066]
["bitfinex","SOLUSD",1646036846537,1.5006654,90.169,90.07,63.78630066]
["bitfinex","SOLUSD",1646036846937,1.72487375,90.179,90.07,63.78630066]
["bitfinex","SOLUSD",1646036848540,1.8016896,90.159,90.07,63.78630066]
["bitfinex","SOLUSD",1646036850058,1.77490549,90.149,90.052,113.1]
["bitfinex","SOLUSD",1646036851056,1.77490549,90.149,90.054,113.1]
["bitfinex","SOLUSD",1646036851258,1.77490549,90.149,90.061,113.1]
["bitfinex","SOLUSD",1646036851459,1.91926578,90.169,90.061,113.1]
["bitfinex","SOLUSD",1646036851959,13.33,90.17,90.053,44.34696629]
["bitfinex","SOLUSD",1646036852157,1.67675579,90.169,90.054,6.0]
["bitfinex","SOLUSD",1646036853361,1.67675579,90.169,90.055,113.1]
["bitfinex","SOLUSD",1646036853559,1.8640352,90.159,90.061,113.1]
["bitfinex","SOLUSD",1646036854659,1.56552025,90.169,90.073,113.1]
["bitfinex","SOLUSD",1646036854860,1.83595411,90.178,90.073,113.1]
["bitfinex","SOLUSD",1646036856461,1.83595411,90.178,90.081,113.1]
["bitfinex","SOLUSD",1646036857761,1.83595411,90.178,90.073,113.1]
["bitfinex","SOLUSD",1646036858461,1.83595411,90.178,90.091,113.1]
["bitfinex","SOLUSD",1646036858663,1.83595411,90.178,90.092,57.42464416]
["bitfinex","SOLUSD",1646036858862,1.83595411,90.178,90.093,113.1]
["bitfinex","SOLUSD",1646036860564,1.83595411,90.178,90.101,113.1]
["bitfinex","SOLUSD",1646036861064,1.83595411,90.178,90.1,16.6498]
["bitfinex","SOLUSD",1646036861264,13.33,90.17,90.05,55.5172]
["bitfinex","SOLUSD",1646036861463,1.69612923,90.169,90.05,55.5172]
["bitfinex","SOLUSD",1646036862266,1.69612923,90.169,90.051,165.27019175]
["bitfinex","SOLUSD",1646036862465,1.69612923,90.169,90.061,113.1]
["bitfinex","SOLUSD",1646036862664,1.69612923,90.169,90.051,52.17019175]
["bitfinex","SOLUSD",1646036862867,1.95785847,90.168,90.051,52.17019175]
["bitfinex","SOLUSD",1646036863265,13.33,90.17,90.056,113.1]
["bitfinex","SOLUSD",1646036863468,1.72548684,90.169,90.056,113.1]
["bitfinex","SOLUSD",1646036863666,1.72548684,90.169,90.058,113.1]
["bitfinex","SOLUSD",1646036863967,1.72548684,90.169,90.071,45.01166445]
["bitfinex","SOLUSD",1646036865170,1.72548684,90.169,90.08,16.6535]
["bitfinex","SOLUSD",1646036866973,1.72548684,90.169,90.081,113.1]
["bitfinex","SOLUSD",1646036867171,1.72548684,90.169,90.08,16.6535]
["bitfinex","SOLUSD",1646036870179,1.72548684,90.169,90.081,113.1]
["bitfinex","SOLUSD",1646036870377,1.72548684,90.169,90.09,16.6517]
["bitfinex","SOLUSD",1646036870579,1.72548684,90.169,90.091,46.04819589]
["bitfinex","SOLUSD",1646036871177,1.72548684,90.169,90.092,113.1]
["bitfinex","SOLUSD",1646036871379,449.5,90.171,90.101,113.1]
["bitfinex","SOLUSD",1646036871577,449.5,90.178,90.101,113.1]
["bitfinex","SOLUSD",1646036872581,449.5,90.178,90.102,113.1]
["bitfinex","SOLUSD",1646036872784,449.5,90.178,90.111,113.1]
["bitfinex","SOLUSD",1646036872981,449.5,90.191,90.113,113.1]
["bitfinex","SOLUSD",1646036873479,449.5,90.191,90.115,113.1]
["bitfinex","SOLUSD",1646036873883,449.5,90.191,90.117,113.1]
["bitfinex","SOLUSD",1646036874479,449.5,90.191,90.131,113.1]
["bitfinex","SOLUSD",1646036874679,449.5,90.191,90.132,44.86423702]
["bitfinex","SOLUSD",1646036875280,449.5,90.191,90.133,113.1]
["bitfinex","SOLUSD",1646036876883,449.5,90.191,90.141,113.1]
["bitfinex","SOLUSD",1646036877086,449.5,90.191,90.134,6.0]
["bitfinex","SOLUSD",1646036877087,449.5,90.191,90.143,113.1]
["bitfinex","SOLUSD",1646036877386,449.5,90.191,90.146,58.93451816]
["bitfinex","SOLUSD",1646036877586,449.5,90.191,90.147,113.1]
["bitfinex","SOLUSD",1646036878387,449.5,90.191,90.15,16.6377]
["bitfinex","SOLUSD",1646036880188,449.5,90.191,90.12,13.33]
["bitfinex","SOLUSD",1646036880189,449.5,90.191,90.13,16.6428]
["bitfinex","SOLUSD",1646036880385,449.5,90.191,90.131,6.0]
["bitfinex","SOLUSD",1646036880586,449.5,90.191,90.13,16.6428]
["bitfinex","SOLUSD",1646036881388,449.5,90.191,90.131,48.41050785]
["bitfinex","SOLUSD",1646036881987,449.5,90.191,90.113,16.472]
["bitfinex","SOLUSD",1646036882187,1.89872891,90.19,90.113,16.472]
["bitfinex","SOLUSD",1646036882390,449.5,90.186,90.113,16.472]
["bitfinex","SOLUSD",1646036882587,449.5,90.189,90.113,16.472]
["bitfinex","SOLUSD",1646036882787,1.73474721,90.188,90.11,16.6462]
["bitfinex","SOLUSD",1646036882989,1.73474721,90.188,90.114,45.40991285]
["bitfinex","SOLUSD",1646036883389,1.73474721,90.188,90.115,113.1]
["bitfinex","SOLUSD",1646036883591,449.5,90.187,90.115,113.1]
["bitfinex","SOLUSD",1646036883790,1.54172525,90.197,90.115,113.1]
["bitfinex","SOLUSD",1646036884192,1.54172525,90.197,90.114,45.40991285]
["bitfinex","SOLUSD",1646036884392,1.89431138,90.187,90.114,45.40991285]
["bitfinex","SOLUSD",1646036884994,1.89431138,90.187,90.115,113.1]
["bitfinex","SOLUSD",1646036885195,1.89431138,90.187,90.114,45.40991285]
["bitfinex","SOLUSD",1646036885396,1.89431138,90.187,90.115,113.1]
["bitfinex","SOLUSD",1646036885794,449.5,90.188,90.115,113.1]
["bitfinex","SOLUSD",1646036886000,449.5,90.198,90.121,113.1]
["bitfinex","SOLUSD",1646036887497,1.61233825,90.197,90.121,113.1]
["bitfinex","SOLUSD",1646036888899,449.5,90.198,90.132,54.38588245]
["bitfinex","SOLUSD",1646036889099,23.1595,90.219,90.132,54.38588245]
["bitfinex","SOLUSD",1646036889100,163.05623817,90.197,90.133,113.1]
["bitfinex","SOLUSD",1646036889303,449.5,90.194,90.133,113.1]
["bitfinex","SOLUSD",1646036889500,449.5,90.196,90.135,113.1]
["bitfinex","SOLUSD",1646036889704,449.5,90.196,90.137,113.1]
["bitfinex","SOLUSD",1646036889902,449.5,90.196,90.14,16.6411]
["bitfinex","SOLUSD",1646036890309,449.5,90.196,90.141,113.1]
["bitfinex","SOLUSD",1646036891821,1.69551285,90.195,90.128,113.1]
["bitfinex","SOLUSD",1646036892915,1.69551285,90.195,90.129,54.91929938]
["bitfinex","SOLUSD",1646036893118,449.5,90.19,90.13,113.1]
["bitfinex","SOLUSD",1646036893315,449.5,90.196,90.13,113.1]
["bitfinex","SOLUSD",1646036893517,1.92387566,90.195,90.13,113.1]
["bitfinex","SOLUSD",1646036893717,1.92387566,90.195,90.12,16.6449]
["bitfinex","SOLUSD",1646036894719,449.5,90.18,90.1,4.436]
["bitfinex","SOLUSD",1646036894920,1.54895891,90.162,90.1,4.436]
["bitfinex","SOLUSD",1646036895118,13.33,90.2,90.1,4.436]
["bitfinex","SOLUSD",1646036895119,1.92070393,90.16,90.1,4.436]
["bitfinex","SOLUSD",1646036897732,449.5,90.157,90.1,4.436]
["bitfinex","SOLUSD",1646036897931,1.71998551,90.158,90.1,4.436]
["bitfinex","SOLUSD",1646036898231,1.46508669,90.15,90.1,4.436]
["bitfinex","SOLUSD",1646036898831,1.46508669,90.15,90.1,3.936]
["bitfinex","SOLUSD",1646036900434,579.2577,90.15,90.03,55.5256]
["bitfinex","SOLUSD",1646036900635,579.2577,90.15,89.99,13.33]
["bitfinex","SOLUSD",1646036900636,113.1,90.139,89.99,13.33]
["bitfinex","SOLUSD",1646036900836,113.1,90.139,90.022,10.0]
["bitfinex","SOLUSD",1646036900837,1.69865233,90.138,90.022,10.0]
["bitfinex","SOLUSD",1646036901038,1.69865233,90.138,89.99,14.7906]
["bitfinex","SOLUSD",1646036901236,1.69865233,90.138,89.986,17.0408]
["bitfinex","SOLUSD",1646036901237,562.6,90.128,89.986,17.0408]
["bitfinex","SOLUSD",1646036901437,113.1,90.119,90.011,53.4893675]
["bitfinex","SOLUSD",1646036901635,1.71865403,90.118,90.011,53.4893675]
["bitfinex","SOLUSD",1646036901835,1.4902186,90.117,90.011,53.4893675]
["bitfinex","SOLUSD",1646036902138,1.4902186,90.117,90.012,113.1]
["bitfinex","SOLUSD",1646036902534,1.4902186,90.117,90.011,53.4893675]
["bitfinex","SOLUSD",1646036902535,1.4902186,90.117,90.02,16.663]
["bitfinex","SOLUSD",1646036902734,449.5,90.113,90.011,53.4893675]
["bitfinex","SOLUSD",1646036902937,449.5,90.116,90.011,53.4893675]
["bitfinex","SOLUSD",1646036903235,1.84692445,90.115,90.011,53.4893675]
["bitfinex","SOLUSD",1646036903435,13.33,90.1,90.011,53.4893675]
["bitfinex","SOLUSD",1646036903638,1.4967916,90.099,90.011,53.4893675]
["bitfinex","SOLUSD",1646036903837,1.4967916,90.099,90.012,6.0]
["bitfinex","SOLUSD",1646036904235,113.1,90.099,90.012,6.0]
["bitfinex","SOLUSD",1646036904436,1.94627285,90.098,90.011,53.4893675]
["bitfinex","SOLUSD",1646036905038,1.94627285,90.098,89.984,11.60499073]
["bitfinex","SOLUSD",1646036905237,1.94627285,90.098,89.96,13.33]
["bitfinex","SOLUSD",1646036905441,1.63115217,90.095,89.96,13.33]
["bitfinex","SOLUSD",1646036905641,113.1,90.089,89.96,13.33]
["bitfinex","SOLUSD",1646036905838,1.80870856,90.089,89.961,6.0]
["bitfinex","SOLUSD",1646036906039,16.671,90.08,89.98,16.1702]
["bitfinex","SOLUSD",1646036906240,1.52634813,90.079,89.981,51.41806292]
["bitfinex","SOLUSD",1646036906841,71.8867,90.097,89.981,51.41806292]
["bitfinex","SOLUSD",1646036907046,13.33,90.09,89.981,51.41806292]
["bitfinex","SOLUSD",1646036907247,113.1,90.089,89.981,51.41806292]
["bitfinex","SOLUSD",1646036907442,1.59635915,90.088,89.981,51.41806292]
["bitfinex","SOLUSD",1646036908247,1.59635915,90.088,89.981,50.91806292]
["bitfinex","SOLUSD",1646036908444,16.6726,90.07,89.981,50.91806292]
["bitfinex","SOLUSD",1646036908845,1.6013512,90.069,89.982,6.0]
["bitfinex","SOLUSD",1646036909447,13.33,90.09,89.99,16.6699]
["bitfinex","SOLUSD",1646036909648,13.33,90.09,89.992,113.1]
["bitfinex","SOLUSD",1646036909850,1.64538831,90.089,89.996,113.1]
["bitfinex","SOLUSD",1646036910250,1.64538831,90.089,89.995,59.29091154]
["bitfinex","SOLUSD",1646036910451,16.6707,90.08,89.995,59.29091154]
["bitfinex","SOLUSD",1646036910652,1.72436327,90.079,89.995,59.29091154]
["bitfinex","SOLUSD",1646036911250,1.72436327,90.079,89.995,58.79091154]
["bitfinex","SOLUSD",1646036912256,1.72436327,90.079,89.996,113.1]
["bitfinex","SOLUSD",1646036913354,1.72436327,90.079,89.995,58.79091154]
["bitfinex","SOLUSD",1646036914658,1.72436327,90.079,89.995,58.29091154]
["bitfinex","SOLUSD",1646036915062,449.5,90.066,89.918,2.66888099]
["bitfinex","SOLUSD",1646036915261,13.33,90.06,89.918,2.66888099]
["bitfinex","SOLUSD",1646036915461,1.5817714,90.058,89.925,11.61180496]
["bitfinex","SOLUSD",1646036915762,1.5817714,90.058,89.926,113.1]
["bitfinex","SOLUSD",1646036915960,1.5817714,90.058,89.928,113.1]
["bitfinex","SOLUSD",1646036916164,1.5817714,90.058,89.931,113.1]
["bitfinex","SOLUSD",1646036916165,15.94653207,90.058,89.931,113.1]
["bitfinex","SOLUSD",1646036916360,1.84985529,90.057,89.931,113.1]
["bitfinex","SOLUSD",1646036916785,1.84985529,90.057,89.932,2.74678921]
["bitfinex","SOLUSD",1646036916985,1.84985529,90.057,89.933,113.1]
["bitfinex","SOLUSD",1646036917185,1.84985529,90.057,89.932,6.0]
["bitfinex","SOLUSD",1646036917186,1.84985529,90.057,89.935,113.1]
["bitfinex","SOLUSD",1646036917384,1.84985529,90.057,89.937,113.1]
["bitfinex","SOLUSD",1646036917589,1.84985529,90.057,89.939,113.1]
["bitfinex","SOLUSD",1646036917885,1.84985529,90.057,89.943,113.1]
["bitfinex","SOLUSD",1646036918085,1.84985529,90.057,89.945,113.1]
["bitfinex","SOLUSD",1646036918285,1.84985529,90.057,89.947,113.1]
["bitfinex","SOLUSD",1646036918487,1.84985529,90.057,89.961,113.1]
["bitfinex","SOLUSD",1646036918685,1.84985529,90.057,89.965,113.1]
["bitfinex","SOLUSD",1646036918886,1.84985529,90.057,89.967,113.1]
["bitfinex","SOLUSD",1646036919086,1.84985529,90.057,89.969,113.1]
["bitfinex","SOLUSD",1646036919285,1.84985529,90.057,89.97,6.0]
["bitfinex","SOLUSD",1646036919486,1.84985529,90.057,89.971,113.1]
["bitfinex","SOLUSD",1646036919785,1.84985529,90.057,89.981,113.1]
["bitfinex","SOLUSD",1646036919988,1.84985529,90.057,89.983,58.28137533]
["bitfinex","SOLUSD",1646036920189,1.84985529,90.057,89.984,6.0]
["bitfinex","SOLUSD",1646036920986,1.84985529,90.057,89.985,113.1]
["bitfinex","SOLUSD",1646036921187,1.84985529,90.057,89.987,113.1]
["bitfinex","SOLUSD",1646036921391,1.84985529,90.057,89.988,6.0]
["bitfinex","SOLUSD",1646036921589,1.84985529,90.057,89.99,16.6687]
["bitfinex","SOLUSD",1646036921789,1.84985529,90.057,89.983,58.28137533]
["bitfinex","SOLUSD",1646036922593,1.84985529,90.057,89.991,113.1]
["bitfinex","SOLUSD",1646036922991,1.84985529,90.057,89.992,6.0]
["bitfinex","SOLUSD",1646036923193,1.84985529,90.057,89.984,6.0]
["bitfinex","SOLUSD",1646036923593,1.84985529,90.057,89.983,58.28137533]
["bitfinex","SOLUSD",1646036925094,1.84985529,90.057,89.961,113.1]
["bitfinex","SOLUSD",1646036925297,1.84985529,90.057,89.963,113.1]
["bitfinex","SOLUSD",1646036925693,1.84985529,90.057,89.965,113.1]
["bitfinex","SOLUSD",1646036926194,16.6763,90.05,89.966,55.63739533]
["bitfinex","SOLUSD",1646036926494,1.90399753,90.049,89.966,55.63739533]
["bitfinex","SOLUSD",1646036927596,1.90399753,90.049,89.967,113.1]
["bitfinex","SOLUSD",1646036928795,1.90399753,90.049,89.966,55.63739533]
["bitfinex","SOLUSD",1646036929697,1.90399753,90.049,89.971,113.1]
["bitfinex","SOLUSD",1646036929897,1.95869554,90.058,89.971,113.1]
["bitfinex","SOLUSD",1646036930098,1.95869554,90.058,89.97,16.673]
["bitfinex","SOLUSD",1646036930596,1.95869554,90.058,89.966,55.63739533]
["bitfinex","SOLUSD",1646036930797,1.95869554,90.058,89.967,6.0]
["bitfinex","SOLUSD",1646036930998,1.95869554,90.058,89.967,119.1]
["bitfinex","SOLUSD",1646036931298,1.65223218,90.049,89.967,119.1]
["bitfinex","SOLUSD",1646036933696,1.65223218,90.049,89.967,135.6484]
["bitfinex","SOLUSD",1646036935699,1.48933403,90.058,89.971,113.1]
["bitfinex","SOLUSD",1646036936100,1.48933403,90.058,89.973,113.1]
["bitfinex","SOLUSD",1646036936500,1.48933403,90.058,89.975,113.1]
["bitfinex","SOLUSD",1646036936701,1.48933403,90.058,89.977,113.1]
["bitfinex","SOLUSD",1646036937702,1.48933403,90.058,89.981,113.1]
["bitfinex","SOLUSD",1646036937900,1.48933403,90.058,89.983,113.1]
["bitfinex","SOLUSD",1646036938104,1.48933403,90.058,89.985,113.1]
["bitfinex","SOLUSD",1646036938403,1.48933403,90.058,89.987,113.1]
["bitfinex","SOLUSD",1646036938700,1.48933403,90.058,89.991,113.1]
["bitfinex","SOLUSD",1646036939103,1.48933403,90.058,89.99,16.6699]
["bitfinex","SOLUSD",1646036939504,1.48933403,90.058,89.986,113.1]
["bitfinex","SOLUSD",1646036939705,1.48933403,90.058,89.982,50.82863231]
["bitfinex","SOLUSD",1646036939706,1.48933403,90.058,89.987,113.1]
["bitfinex","SOLUSD",1646036940606,1.48933403,90.058,89.956,113.1]
["bitfinex","SOLUSD",1646036940804,16.01,90.05,89.939,17.0819]
["bitfinex","SOLUSD",1646036941003,16.01,90.05,89.941,10.0]
["bitfinex","SOLUSD",1646036941206,1.49284111,90.049,89.95,16.6764]
["bitfinex","SOLUSD",1646036941604,1.77740453,90.045,89.951,45.46191547]
["bitfinex","SOLUSD",1646036943109,449.5,90.045,89.951,45.46191547]
["bitfinex","SOLUSD",1646036943306,1.89221203,90.044,89.951,45.46191547]
["bitfinex","SOLUSD",1646036944107,1.89221203,90.044,89.96,16.6752]
["bitfinex","SOLUSD",1646036947309,1.89221203,90.044,89.962,113.1]
["bitfinex","SOLUSD",1646036947509,1.89221203,90.044,89.97,16.6739]
["bitfinex","SOLUSD",1646036947710,1.89221203,90.044,89.971,52.28637939]
["bitfinex","SOLUSD",1646036950114,466.1779,90.04,89.936,113.1]
["bitfinex","SOLUSD",1646036950343,1.81532716,90.039,89.937,6.0]
["bitfinex","SOLUSD",1646036951246,1.81532716,90.039,89.938,50.63205585]
["bitfinex","SOLUSD",1646036951544,1.81532716,90.039,89.94,16.6786]
["bitfinex","SOLUSD",1646036951743,16.6797,90.03,89.941,6.0]
["bitfinex","SOLUSD",1646036951942,1.84085584,90.029,89.94,16.6786]
["bitfinex","SOLUSD",1646036952142,1.92524724,90.028,89.938,50.63205585]
["bitfinex","SOLUSD",1646036952342,1.92524724,90.028,89.91,11.81444095]
["bitfinex","SOLUSD",1646036952543,48.5986,90.027,89.912,113.1]
["bitfinex","SOLUSD",1646036952745,1.47083851,90.026,89.912,113.1]
["bitfinex","SOLUSD",1646036953143,1.46732838,90.025,89.911,113.1]
["bitfinex","SOLUSD",1646036953346,18.32964314,90.025,89.914,113.1]
["bitfinex","SOLUSD",1646036953542,16.6817,90.02,89.92,16.6822]
["bitfinex","SOLUSD",1646036953743,1.8051462,90.019,89.92,16.6822]
["bitfinex","SOLUSD",1646036954343,1.69015594,90.018,89.92,16.6822]
["bitfinex","SOLUSD",1646036954843,1.69015594,90.018,89.921,119.1]
["bitfinex","SOLUSD",1646036955043,1.69015594,90.018,89.931,113.1]
["bitfinex","SOLUSD",1646036955245,1.69015594,90.018,89.931,51.07625183]
["bitfinex","SOLUSD",1646036956444,1.69015594,90.018,89.94,16.6793]
["bitfinex","SOLUSD",1646036956643,1.69015594,90.018,89.941,119.1]
["bitfinex","SOLUSD",1646036957544,449.5,90.026,89.941,119.1]
["bitfinex","SOLUSD",1646036957545,449.5,90.026,89.942,2.74678921]
["bitfinex","SOLUSD",1646036957743,1.65281034,90.045,89.951,113.1]
["bitfinex","SOLUSD",1646036957946,1.65281034,90.045,89.953,113.1]
["bitfinex","SOLUSD",1646036958144,1.65281034,90.045,89.955,113.1]
["bitfinex","SOLUSD",1646036958447,1.65281034,90.045,89.957,113.1]
["bitfinex","SOLUSD",1646036958644,449.5,90.044,89.959,113.1]
["bitfinex","SOLUSD",1646036958845,1.65155925,90.043,89.96,6.0]
["bitfinex","SOLUSD",1646036959146,1.88948882,90.042,89.96,16.6754]
["bitfinex","SOLUSD",1646036959445,449.5,90.036,89.961,113.1]
["bitfinex","SOLUSD",1646036959646,449.5,90.049,89.961,113.1]
["bitfinex","SOLUSD",1646036959848,1.57198461,90.048,89.961,113.1]
["bitfinex","SOLUSD",1646036960849,1.57198461,90.048,89.96,16.6754]
["bitfinex","SOLUSD",1646036961050,1.59630575,90.032,89.96,16.6754]
["bitfinex","SOLUSD",1646036961249,449.5,90.025,89.96,16.6754]
["bitfinex","SOLUSD",1646036961449,449.5,90.031,89.96,16.6754]
["bitfinex","SOLUSD",1646036961647,1.59550585,90.03,89.96,16.6754]
["bitfinex","SOLUSD",1646036962046,1.59550585,90.03,89.952,45.56654441]
["bitfinex","SOLUSD",1646036962245,1.59550585,90.03,89.953,6.0]
["bitfinex","SOLUSD",1646036963147,1.59550585,90.03,89.952,45.56654441]
["bitfinex","SOLUSD",1646036963349,1.86270349,90.028,89.952,45.56654441]
["bitfinex","SOLUSD",1646036963847,1.86270349,90.028,89.95,16.6775]
["bitfinex","SOLUSD",1646036964848,1.86270349,90.028,89.951,46.51830104]
["bitfinex","SOLUSD",1646036965950,1.86270349,90.028,89.952,113.1]
["bitfinex","SOLUSD",1646036966253,449.5,90.029,89.961,113.1]
["bitfinex","SOLUSD",1646036966451,449.5,90.037,89.961,113.1]
["bitfinex","SOLUSD",1646036966649,1.79726805,90.036,89.954,113.1]
["bitfinex","SOLUSD",1646036966850,1.79726805,90.036,89.956,113.1]
["bitfinex","SOLUSD",1646036967352,449.5,90.034,89.956,113.1]
["bitfinex","SOLUSD",1646036967550,1.9236956,90.033,89.956,113.1]
["bitfinex","SOLUSD",1646036967750,449.5,90.027,89.956,113.1]
["bitfinex","SOLUSD",1646036967950,1.85211822,90.026,89.951,46.51830104]
["bitfinex","SOLUSD",1646036968251,1.48777253,90.018,89.923,6.9102]
["bitfinex","SOLUSD",1646036968450,1.48777253,90.018,89.924,6.0]
["bitfinex","SOLUSD",1646036968954,1.48777253,90.018,89.925,113.1]
["bitfinex","SOLUSD",1646036969150,1.48777253,90.018,89.927,113.1]
["bitfinex","SOLUSD",1646036969353,1.48777253,90.018,89.929,113.1]
["bitfinex","SOLUSD",1646036969553,1.48777253,90.018,89.94,16.6787]
["bitfinex","SOLUSD",1646036969751,1.48777253,90.018,89.941,54.62098464]
["bitfinex","SOLUSD",1646036972154,1.48777253,90.018,89.942,113.1]
["bitfinex","SOLUSD",1646036972854,1.48777253,90.018,89.951,113.1]
["bitfinex","SOLUSD",1646036973355,1.48777253,90.018,89.95,16.6775]
["bitfinex","SOLUSD",1646036973555,1.48777253,90.018,89.952,113.1]
["bitfinex","SOLUSD",1646036973754,1.48777253,90.018,89.95,16.6775]
["bitfinex","SOLUSD",1646036974654,1.48777253,90.018,89.941,54.62098464]
["bitfinex","SOLUSD",1646036974855,1.48777253,90.018,89.942,6.0]
["bitfinex","SOLUSD",1646036975557,1.48777253,90.018,89.941,54.62098464]
["bitfinex","SOLUSD",1646036975756,450.98777253,90.018,89.941,54.62098464]
["bitfinex","SOLUSD",1646036975957,1.51775994,90.017,89.941,54.62098464]
["bitfinex","SOLUSD",1646036976155,449.5,90.016,89.941,54.62098464]
["bitfinex","SOLUSD",1646036976356,1.61628318,90.015,89.941,54.62098464]
["bitfinex","SOLUSD",1646036977056,1.61628318,90.015,89.942,113.1]
["bitfinex","SOLUSD",1646036977857,1.61628318,90.015,89.944,113.1]
["bitfinex","SOLUSD",1646036978056,1.61628318,90.015,89.946,113.1]
["bitfinex","SOLUSD",1646036978556,1.61628318,90.015,89.95,16.6775]
["bitfinex","SOLUSD",1646036979960,1.61628318,90.015,89.951,113.1]
["bitfinex","SOLUSD",1646036980162,1.61628318,90.015,89.95,16.6775]
["bitfinex","SOLUSD",1646036980561,1.61628318,90.015,89.951,113.1]
["bitfinex","SOLUSD",1646036980961,449.5,90.016,89.951,113.1]
["bitfinex","SOLUSD",1646036981162,449.5,90.028,89.953,113.1]
["bitfinex","SOLUSD",1646036981362,1.85077579,90.027,89.953,113.1]
["bitfinex","SOLUSD",1646036981562,449.5,90.02,89.953,113.1]
["bitfinex","SOLUSD",1646036981764,449.5,90.026,89.953,113.1]
["bitfinex","SOLUSD",1646036981962,1.49337247,90.025,89.953,113.1]
["bitfinex","SOLUSD",1646036982161,449.5,90.019,89.951,113.1]
["bitfinex","SOLUSD",1646036982464,449.5,90.024,89.953,113.1]
["bitfinex","SOLUSD",1646036983363,449.5,90.024,89.955,113.1]
["bitfinex","SOLUSD",1646036983562,449.5,90.024,89.957,113.1]
["bitfinex","SOLUSD",1646036983763,449.5,90.024,89.961,113.1]
["bitfinex","SOLUSD",1646036983963,450.9715638,90.037,89.96,16.6756]
["bitfinex","SOLUSD",1646036984166,1.91129058,90.036,89.961,6.0]
["bitfinex","SOLUSD",1646036984866,1.91129058,90.036,89.96,16.6756]
["bitfinex","SOLUSD",1646036985064,449.5,90.033,89.961,113.1]
["bitfinex","SOLUSD",1646036985265,449.5,90.033,89.96,16.6756]
["bitfinex","SOLUSD",1646036985266,449.5,90.034,89.963,113.1]
["bitfinex","SOLUSD",1646036985462,449.5,90.034,89.965,113.1]
["bitfinex","SOLUSD",1646036985663,449.5,90.034,89.967,113.1]
["bitfinex","SOLUSD",1646036985964,449.5,90.034,89.969,113.1]
["bitfinex","SOLUSD",1646036986163,1.64009802,90.033,89.94,16.678]
["bitfinex","SOLUSD",1646036986362,449.5,90.007,89.91,57.9025]
["bitfinex","SOLUSD",1646036986563,1.71913502,90.006,89.912,10.0]
["bitfinex","SOLUSD",1646036986767,26.74556038,90.019,89.913,6.0]
["bitfinex","SOLUSD",1646036986971,1.88181352,90.018,89.913,6.0]
["bitfinex","SOLUSD",1646036987169,24.9149,90.019,89.915,113.1]
["bitfinex","SOLUSD",1646036987170,1.93754456,90.008,89.915,113.1]
["bitfinex","SOLUSD",1646036987370,1.93754456,90.008,89.917,113.1]
["bitfinex","SOLUSD",1646036987569,1.93754456,90.008,89.921,113.1]
["bitfinex","SOLUSD",1646036987771,1.93754456,90.008,89.923,113.1]
["bitfinex","SOLUSD",1646036987970,449.5,90.003,89.925,113.1]
["bitfinex","SOLUSD",1646036988169,1.48490776,90.002,89.925,113.1]
["bitfinex","SOLUSD",1646036988667,1.48490776,90.002,89.92,16.6819]
["bitfinex","SOLUSD",1646036988668,1.48490776,90.002,89.931,113.1]
["bitfinex","SOLUSD",1646036988869,1.48490776,90.002,89.93,16.6811]
["bitfinex","SOLUSD",1646036988870,1.48490776,90.002,89.935,113.1]
["bitfinex","SOLUSD",1646036989068,1.48490776,90.002,89.937,113.1]
["bitfinex","SOLUSD",1646036989270,1.48490776,90.002,89.939,113.1]
["bitfinex","SOLUSD",1646036989472,1.48490776,90.002,89.941,113.1]
["bitfinex","SOLUSD",1646036989669,1.48490776,90.002,89.943,113.1]
["bitfinex","SOLUSD",1646036989868,1.48490776,90.002,89.945,113.1]
["bitfinex","SOLUSD",1646036990470,449.5,90.007,89.951,113.1]
["bitfinex","SOLUSD",1646036990670,449.5,90.012,89.955,113.1]
["bitfinex","SOLUSD",1646036990868,1.77841417,90.016,89.956,6.0]
["bitfinex","SOLUSD",1646036991071,449.5,90.012,89.956,6.0]
["bitfinex","SOLUSD",1646036991268,1.8736939,90.014,89.956,6.0]
["bitfinex","SOLUSD",1646036991486,449.5,90.011,89.957,113.1]
["bitfinex","SOLUSD",1646036991670,1.64896433,90.012,89.957,113.1]
["bitfinex","SOLUSD",1646036991869,449.5,90.011,89.95,16.6773]
["bitfinex","SOLUSD",1646036992270,1.93555394,90.01,89.95,16.6773]
["bitfinex","SOLUSD",1646036992470,1.51948947,90.001,89.95,16.6773]
["bitfinex","SOLUSD",1646036992870,1.51948947,90.001,89.951,51.55060847]
["bitfinex","SOLUSD",1646036993071,449.5,90.002,89.952,113.1]
["bitfinex","SOLUSD",1646036993272,1.70909141,90.016,89.954,113.1]
["bitfinex","SOLUSD",1646036993473,449.5,90.01,89.955,119.1]
["bitfinex","SOLUSD",1646036993671,1.82436257,90.014,89.955,119.1]
["bitfinex","SOLUSD",1646036993871,449.5,90.0,89.956,6.0]
["bitfinex","SOLUSD",1646036994072,1.57854953,90.012,89.954,113.1]
["bitfinex","SOLUSD",1646036994274,449.5,90.005,89.954,113.1]
["bitfinex","SOLUSD",1646036994473,1.73694221,90.01,89.955,6.0]
["bitfinex","SOLUSD",1646036994874,1.73694221,90.01,89.955,119.1]
["bitfinex","SOLUSD",1646036995074,1.73694221,90.01,89.952,113.1]
["bitfinex","SOLUSD",1646036995274,449.5,90.004,89.952,113.1]
["bitfinex","SOLUSD",1646036995474,449.5,90.004,89.951,51.55060847]
["bitfinex","SOLUSD",1646036995475,449.5,90.009,89.954,113.1]
["bitfinex","SOLUSD",1646036995674,449.5,90.009,89.955,119.1]
["bitfinex","SOLUSD",1646036996477,449.5,90.009,89.952,113.1]
["bitfinex","SOLUSD",1646036996775,449.5,90.009,89.951,51.55060847]
["bitfinex","SOLUSD",1646036997180,449.5,90.009,89.952,22.80637411]
["bitfinex","SOLUSD",1646036997575,1.72376979,90.008,89.953,6.0]
["bitfinex","SOLUSD",1646036997875,1.72376979,90.008,89.954,22.80637411]
["bitfinex","SOLUSD",1646036998075,449.5,90.001,89.955,6.0]
["bitfinex","SOLUSD",1646036998276,449.5,90.007,89.955,6.0]
["bitfinex","SOLUSD",1646036998477,449.5,90.007,89.956,22.80637411]
["bitfinex","SOLUSD",1646036999099,1.82690652,90.006,89.956,22.80637411]
["bitfinex","SOLUSD",1646036999297,1.42569511,89.999,89.956,22.80637411]
["bitfinex","SOLUSD",1646036999497,1.42569511,89.999,89.935,161.07150766]
["bitfinex","SOLUSD",1646036999799,1.94848792,89.99,89.932,22.80637411]
["bitfinex","SOLUSD",1646036999998,1.94848792,89.99,89.936,22.80637411]
["bitfinex","SOLUSD",1646037000398,1.94848792,89.99,89.921,22.80637411]
["bitfinex","SOLUSD",1646037000597,1.94848792,89.99,89.922,58.67954821]
["bitfinex","SOLUSD",1646037000796,1.94848792,89.99,89.923,119.1]
["bitfinex","SOLUSD",1646037000996,1.94848792,89.99,89.923,113.1]
["bitfinex","SOLUSD",1646037000997,449.5,89.983,89.923,113.1]
["bitfinex","SOLUSD",1646037001198,1.54513331,89.988,89.924,22.80637411]
["bitfinex","SOLUSD",1646037001400,1.63802503,89.973,89.924,22.80637411]
["bitfinex","SOLUSD",1646037001598,1.63802503,89.973,89.923,22.80637411]
["bitfinex","SOLUSD",1646037002302,1.95994957,89.955,89.923,22.80637411]
["bitfinex","SOLUSD",1646037002500,1.95994957,89.955,89.91,2.3]
["bitfinex","SOLUSD",1646037002501,16.01,89.95,89.916,22.80637411]
["bitfinex","SOLUSD",1646037002701,1.89244456,89.949,89.916,22.80637411]
["bitfinex","SOLUSD",1646037002904,449.5,89.946,89.911,22.80637411]
["bitfinex","SOLUSD",1646037003201,1.90597679,89.945,89.91,2.3]
["bitfinex","SOLUSD",1646037003404,16.01,89.94,89.91,2.3]
["bitfinex","SOLUSD",1646037003703,1.62656551,89.924,89.91,2.3]
["bitfinex","SOLUSD",1646037004307,1.62656551,89.924,89.845,113.1]
["bitfinex","SOLUSD",1646037004506,16.01,89.92,89.847,113.1]
["bitfinex","SOLUSD",1646037004705,16.01,89.92,89.846,56.78898491]
["bitfinex","SOLUSD",1646037004706,16.01,89.92,89.849,113.1]
["bitfinex","SOLUSD",1646037004909,1.76768281,89.919,89.851,113.1]
["bitfinex","SOLUSD",1646037005105,1.43593202,89.917,89.853,113.1]
["bitfinex","SOLUSD",1646037005506,1.43593202,89.917,89.8,2.27704765]
["bitfinex","SOLUSD",1646037005507,1.43593202,89.917,89.854,21.96414063]
["bitfinex","SOLUSD",1646037005711,449.5,89.888,89.854,21.96414063]
["bitfinex","SOLUSD",1646037005906,449.5,89.879,89.845,21.96414063]
["bitfinex","SOLUSD",1646037006107,1.49948382,89.898,89.845,21.96414063]
["bitfinex","SOLUSD",1646037006308,472.7631,89.899,89.831,29.22156075]
["bitfinex","SOLUSD",1646037006309,1.65729865,89.878,89.831,29.22156075]
["bitfinex","SOLUSD",1646037006708,1.65729865,89.878,89.818,21.96414063]
["bitfinex","SOLUSD",1646037006910,1.7714917,89.878,89.82,113.1]
["bitfinex","SOLUSD",1646037007107,1.7714917,89.878,89.821,6.0]
["bitfinex","SOLUSD",1646037007307,1.54609415,89.878,89.82,60.92469314]
["bitfinex","SOLUSD",1646037007512,1.54609415,89.878,89.821,6.0]
["bitfinex","SOLUSD",1646037008610,1.54609415,89.878,89.822,113.1]
["bitfinex","SOLUSD",1646037008811,1.54609415,89.878,89.824,113.1]
["bitfinex","SOLUSD",1646037009010,1.54609415,89.878,89.825,6.0]
["bitfinex","SOLUSD",1646037009410,1.54609415,89.878,89.826,113.1]
["bitfinex","SOLUSD",1646037009613,449.5,89.862,89.827,6.0]
["bitfinex","SOLUSD",1646037009811,449.5,89.877,89.825,6.0]
["bitfinex","SOLUSD",1646037010115,1.92042113,89.888,89.825,6.0]
["bitfinex","SOLUSD",1646037010311,1.92042113,89.888,89.822,6.0]
["bitfinex","SOLUSD",1646037010510,449.5,89.861,89.821,6.0]
["bitfinex","SOLUSD",1646037010713,1.56714918,89.878,89.821,6.0]
["bitfinex","SOLUSD",1646037010911,449.5,89.861,89.822,113.1]
["bitfinex","SOLUSD",1646037011111,16.01,89.88,89.821,6.0]
["bitfinex","SOLUSD",1646037011112,449.46112689,89.879,89.824,113.1]
["bitfinex","SOLUSD",1646037011315,1.69703657,89.878,89.825,6.0]
["bitfinex","SOLUSD",1646037011512,1.69703657,89.878,89.82,16.7013]
["bitfinex","SOLUSD",1646037011714,449.5,89.86,89.785,113.1]
["bitfinex","SOLUSD",1646037011916,449.5,89.879,89.785,113.1]
["bitfinex","SOLUSD",1646037012115,16.01,89.87,89.787,113.1]
["bitfinex","SOLUSD",1646037012313,449.5,89.85,89.787,113.1]
["bitfinex","SOLUSD",1646037012514,16.01,89.86,89.789,113.1]
["bitfinex","SOLUSD",1646037012719,449.5,89.849,89.789,113.1]
["bitfinex","SOLUSD",1646037012914,449.5,89.866,89.791,113.1]
["bitfinex","SOLUSD",1646037013113,449.5,89.846,89.793,113.1]
["bitfinex","SOLUSD",1646037013314,449.5,89.868,89.8,16.7049]
["bitfinex","SOLUSD",1646037013514,16.01,89.86,89.8,16.7049]
["bitfinex","SOLUSD",1646037013715,449.5,89.831,89.794,119.1]
["bitfinex","SOLUSD",1646037013913,449.5,89.858,89.794,119.1]
["bitfinex","SOLUSD",1646037014115,1.47995261,89.857,89.788,58.18107993]
["bitfinex","SOLUSD",1646037014315,449.5,89.83,89.788,58.18107993]
["bitfinex","SOLUSD",1646037014516,449.5,89.856,89.781,117.553]
["bitfinex","SOLUSD",1646037014717,16.01,89.85,89.783,113.1]
["bitfinex","SOLUSD",1646037014918,449.5,89.844,89.781,4.453]
["bitfinex","SOLUSD",1646037015117,16.01,89.84,89.78,16.7088]
["bitfinex","SOLUSD",1646037015319,16.01,89.83,89.78,16.7088]
["bitfinex","SOLUSD",1646037015520,449.5,89.829,89.78,16.7088]
["bitfinex","SOLUSD",1646037015718,1.89268844,89.828,89.78,16.7088]
["bitfinex","SOLUSD",1646037016118,1.89268844,89.828,89.751,4.453]
["bitfinex","SOLUSD",1646037016318,449.5,89.811,89.729,16.9395]
["bitfinex","SOLUSD",1646037016519,465.51,89.81,89.732,10.0]
["bitfinex","SOLUSD",1646037016721,16.01,89.8,89.733,113.1]
["bitfinex","SOLUSD",1646037016920,1.86027807,89.799,89.733,113.1]
["bitfinex","SOLUSD",1646037017119,1.86027807,89.799,89.74,16.7167]
["bitfinex","SOLUSD",1646037017318,1.86027807,89.799,89.721,4.455]
["bitfinex","SOLUSD",1646037017720,1.86027807,89.799,89.72,55.7205]
["bitfinex","SOLUSD",1646037017924,449.5,89.781,89.719,0.00708018]
["bitfinex","SOLUSD",1646037018120,1.86027807,89.799,89.719,0.00708018]
["bitfinex","SOLUSD",1646037018121,449.5,89.741,89.719,0.00708018]
["bitfinex","SOLUSD",1646037018321,16.01,89.73,89.719,0.00708018]
["bitfinex","SOLUSD",1646037018527,450.94694452,89.729,89.719,0.00708018]
["bitfinex","SOLUSD",1646037018720,1.84719665,89.728,89.719,0.00708018]
["bitfinex","SOLUSD",1646037018920,451.34719665,89.728,89.719,0.00708018]
["bitfinex","SOLUSD",1646037019122,24.6842175,89.727,89.719,0.00708018]
["bitfinex","SOLUSD",1646037019321,1.84724338,89.726,89.719,0.00708018]
["bitfinex","SOLUSD",1646037019521,449.5,89.72,89.719,0.00708018]
["bitfinex","SOLUSD",1646037019720,451.34724338,89.726,89.719,0.00708018]
["bitfinex","SOLUSD",1646037019920,1.97409469,89.725,89.719,0.00708018]
["bitfinex","SOLUSD",1646037020122,451.47409469,89.725,89.719,0.00708018]
["bitfinex","SOLUSD",1646037020322,1.87316973,89.724,89.719,0.00708018]
["bitfinex","SOLUSD",1646037020524,451.37316973,89.724,89.719,0.00708018]
["bitfinex","SOLUSD",1646037020720,1.52537881,89.723,89.719,0.00708018]
["bitfinex","SOLUSD",1646037021020,1.63922761,89.722,89.642,31.48822011]
["bitfinex","SOLUSD",1646037021222,16.01,89.71,89.643,113.1]
["bitfinex","SOLUSD",1646037021422,200.18,89.73,89.688,2.74678921]
["bitfinex","SOLUSD",1646037021423,16.01,89.73,89.688,2.74678921]
["bitfinex","SOLUSD",1646037021624,16.01,89.77,89.689,4.458]
["bitfinex","SOLUSD",1646037021823,24.3904,89.825,89.689,4.458]
["bitfinex","SOLUSD",1646037021824,449.5,89.794,89.689,4.458]
["bitfinex","SOLUSD",1646037022023,449.5,89.794,89.691,113.1]
["bitfinex","SOLUSD",1646037022225,449.5,89.795,89.693,113.1]
["bitfinex","SOLUSD",1646037022423,449.5,89.795,89.692,12.97363797]
["bitfinex","SOLUSD",1646037022424,56.46529122,89.794,89.695,113.1]
["bitfinex","SOLUSD",1646037022624,56.46529122,89.794,89.697,113.1]
["bitfinex","SOLUSD",1646037022827,56.46529122,89.794,89.701,113.1]
["bitfinex","SOLUSD",1646037023034,1.70433018,89.793,89.72,16.7177]
["bitfinex","SOLUSD",1646037023225,1.70433018,89.793,89.721,10.456]
["bitfinex","SOLUSD",1646037023425,1.70433018,89.793,89.721,6.0]
["bitfinex","SOLUSD",1646037023824,1.70433018,89.793,89.722,2.74678921]
["bitfinex","SOLUSD",1646037024024,1.70433018,89.793,89.72,16.7177]
["bitfinex","SOLUSD",1646037024226,1.70433018,89.793,89.721,6.0]
["bitfinex","SOLUSD",1646037024626,1.70433018,89.793,89.72,16.7177]
["bitfinex","SOLUSD",1646037024824,1.70433018,89.793,89.721,6.0]
["bitfinex","SOLUSD",1646037025225,1.70433018,89.793,89.72,16.7177]
["bitfinex","SOLUSD",1646037025427,56.46529122,89.794,89.722,115.84678921]
["bitfinex","SOLUSD",1646037025628,56.46529122,89.794,89.724,113.1]
["bitfinex","SOLUSD",1646037025827,56.46529122,89.794,89.74,16.716]
["bitfinex","SOLUSD",1646037026027,56.46529122,89.794,89.741,6.0]
["bitfinex","SOLUSD",1646037026228,56.46529122,89.794,89.74,16.716]
["bitfinex","SOLUSD",1646037026430,56.46529122,89.794,89.741,6.0]
["bitfinex","SOLUSD",1646037026629,56.46529122,89.794,89.728,113.1]
["bitfinex","SOLUSD",1646037026831,57.91388568,89.794,89.73,16.01]
["bitfinex","SOLUSD",1646037027030,1.87437874,89.793,89.73,32.7271]
["bitfinex","SOLUSD",1646037027831,1.87437874,89.793,89.731,113.1]
["bitfinex","SOLUSD",1646037028432,1.87437874,89.793,89.732,6.0]
["bitfinex","SOLUSD",1646037028635,1.87437874,89.793,89.731,6.0]
["bitfinex","SOLUSD",1646037030235,1.87437874,89.793,89.732,113.1]
["bitfinex","SOLUSD",1646037030432,1.87437874,89.793,89.733,113.1]
["bitfinex","SOLUSD",1646037031233,1.87437874,89.793,89.73,16.01]
["bitfinex","SOLUSD",1646037031434,1.87437874,89.793,89.72,16.7182]
["bitfinex","SOLUSD",1646037031636,449.5,89.782,89.698,2.74678921]
["bitfinex","SOLUSD",1646037031840,24.94166533,89.781,89.699,6.0]
["bitfinex","SOLUSD",1646037032039,55.87890748,89.78,89.699,6.0]
["bitfinex","SOLUSD",1646037032237,55.87890748,89.78,89.7,18.75678921]
["bitfinex","SOLUSD",1646037032538,1.44233102,89.779,89.71,16.7198]
["bitfinex","SOLUSD",1646037032759,1.44233102,89.779,89.711,119.1]
["bitfinex","SOLUSD",1646037033559,1.44233102,89.779,89.711,113.1]
["bitfinex","SOLUSD",1646037034061,1.44233102,89.779,89.71,16.7198]
["bitfinex","SOLUSD",1646037034461,1.44233102,89.779,89.711,113.1]
["bitfinex","SOLUSD",1646037034661,1.44233102,89.779,89.71,16.7198]
["bitfinex","SOLUSD",1646037034861,1.44233102,89.779,89.711,8.74678921]
["bitfinex","SOLUSD",1646037035061,1.44233102,89.779,89.72,16.7187]
["bitfinex","SOLUSD",1646037035260,1.44233102,89.779,89.721,113.1]
["bitfinex","SOLUSD",1646037036662,1.44233102,89.779,89.723,113.1]
["bitfinex","SOLUSD",1646037036863,1.44233102,89.779,89.725,113.1]
["bitfinex","SOLUSD",1646037037062,1.44233102,89.779,89.727,113.1]
["bitfinex","SOLUSD",1646037037263,1.44233102,89.779,89.729,113.1]
["bitfinex","SOLUSD",1646037037465,1.44233102,89.779,89.731,113.1]
["bitfinex","SOLUSD",1646037037864,1.44233102,89.779,89.733,113.1]
["bitfinex","SOLUSD",1646037038065,1.44233102,89.779,89.735,113.1]
["bitfinex","SOLUSD",1646037038366,55.87890748,89.78,89.737,113.1]
["bitfinex","SOLUSD",1646037038565,55.87890748,89.78,89.739,113.1]
["bitfinex","SOLUSD",1646037039567,55.87890748,89.78,89.737,113.1]
["bitfinex","SOLUSD",1646037039766,55.87890748,89.78,89.739,113.1]
["bitfinex","SOLUSD",1646037039967,55.87890748,89.78,89.741,113.1]
["bitfinex","SOLUSD",1646037040167,55.87890748,89.78,89.743,113.1]
["bitfinex","SOLUSD",1646037040366,55.87890748,89.78,89.745,113.1]
["bitfinex","SOLUSD",1646037040568,55.87890748,89.78,89.747,113.1]
["bitfinex","SOLUSD",1646037040770,55.87890748,89.78,89.744,6.0]
["bitfinex","SOLUSD",1646037040971,55.87890748,89.78,89.743,113.1]
["bitfinex","SOLUSD",1646037041370,15.40355076,89.78,89.73,32.7273]
["bitfinex","SOLUSD",1646037041571,15.40355076,89.78,89.741,0.67985955]
["bitfinex","SOLUSD",1646037041767,15.40355076,89.78,89.741,113.77985955]
["bitfinex","SOLUSD",1646037041969,15.40355076,89.78,89.743,113.1]
["bitfinex","SOLUSD",1646037042168,15.40355076,89.78,89.745,113.1]
["bitfinex","SOLUSD",1646037042367,15.40355076,89.78,89.747,113.1]
["bitfinex","SOLUSD",1646037042574,15.40355076,89.78,89.751,113.1]
["bitfinex","SOLUSD",1646037042768,15.40355076,89.78,89.753,113.1]
["bitfinex","SOLUSD",1646037042972,15.40355076,89.78,89.755,113.1]
["bitfinex","SOLUSD",1646037043170,15.40355076,89.78,89.757,113.1]
["bitfinex","SOLUSD",1646037043369,15.40355076,89.78,89.759,113.1]
["bitfinex","SOLUSD",1646037043572,15.40355076,89.78,89.758,6.0]
["bitfinex","SOLUSD",1646037043573,15.40355076,89.78,89.761,113.1]
["bitfinex","SOLUSD",1646037043769,15.40355076,89.78,89.762,6.0]
["bitfinex","SOLUSD",1646037043969,15.40355076,89.78,89.74,32.7254]
["bitfinex","SOLUSD",1646037044370,15.40355076,89.78,89.741,6.0]
["bitfinex","SOLUSD",1646037044970,15.40355076,89.78,89.742,113.1]
["bitfinex","SOLUSD",1646037045170,15.40355076,89.78,89.743,6.0]
["bitfinex","SOLUSD",1646037045370,15.40355076,89.78,89.741,6.0]
["bitfinex","SOLUSD",1646037045974,15.40355076,89.78,89.742,113.1]
["bitfinex","SOLUSD",1646037046174,15.40355076,89.78,89.743,6.0]
["bitfinex","SOLUSD",1646037047174,15.40355076,89.78,89.744,113.1]
["bitfinex","SOLUSD",1646037047375,15.40355076,89.78,89.745,6.0]
["bitfinex","SOLUSD",1646037047774,1.82326278,89.779,89.745,6.0]
["bitfinex","SOLUSD",1646037047977,1.82326278,89.779,89.731,6.0]
["bitfinex","SOLUSD",1646037048375,15.40355076,89.78,89.732,113.1]
["bitfinex","SOLUSD",1646037048574,15.40355076,89.78,89.734,113.1]
["bitfinex","SOLUSD",1646037048779,15.40355076,89.78,89.736,113.1]
["bitfinex","SOLUSD",1646037048976,15.40355076,89.78,89.737,6.0]
["bitfinex","SOLUSD",1646037049376,15.40355076,89.78,89.73,16.01]
["bitfinex","SOLUSD",1646037049377,15.40355076,89.78,89.738,113.1]
["bitfinex","SOLUSD",1646037049578,15.40355076,89.78,89.74,113.1]
["bitfinex","SOLUSD",1646037049777,15.40355076,89.78,89.742,113.1]
["bitfinex","SOLUSD",1646037049975,15.40355076,89.78,89.743,6.0]
["bitfinex","SOLUSD",1646037050375,15.40355076,89.78,89.744,113.1]
["bitfinex","SOLUSD",1646037050575,15.40355076,89.78,89.746,113.1]
["bitfinex","SOLUSD",1646037050776,15.40355076,89.78,89.747,6.0]
["bitfinex","SOLUSD",1646037050976,1.58318303,89.779,89.743,6.0]
["bitfinex","SOLUSD",1646037051381,1.58318303,89.779,89.731,6.0]
["bitfinex","SOLUSD",1646037051577,15.40355076,89.78,89.731,6.0]
["bitfinex","SOLUSD",1646037051978,15.40355076,89.78,89.732,113.1]
["bitfinex","SOLUSD",1646037052177,15.40355076,89.78,89.733,6.0]
["bitfinex","SOLUSD",1646037052381,15.40355076,89.78,89.734,113.1]
["bitfinex","SOLUSD",1646037052578,15.40355076,89.78,89.736,113.1]
["bitfinex","SOLUSD",1646037052778,15.40355076,89.78,89.738,113.1]
["bitfinex","SOLUSD",1646037052980,15.40355076,89.78,89.74,113.1]
["bitfinex","SOLUSD",1646037053277,15.40355076,89.78,89.742,113.1]
["bitfinex","SOLUSD",1646037053479,15.40355076,89.78,89.744,113.1]
["bitfinex","SOLUSD",1646037053679,15.40355076,89.78,89.746,113.1]
["bitfinex","SOLUSD",1646037053882,15.40355076,89.78,89.748,113.1]
["bitfinex","SOLUSD",1646037054081,464.90355076,89.78,89.75,113.1]
["bitfinex","SOLUSD",1646037055086,464.90355076,89.78,89.748,113.1]
["bitfinex","SOLUSD",1646037055281,464.90355076,89.78,89.75,113.1]
["bitfinex","SOLUSD",1646037055482,464.90355076,89.78,89.752,113.1]
["bitfinex","SOLUSD",1646037055682,464.90355076,89.78,89.754,113.1]
["bitfinex","SOLUSD",1646037055883,464.90355076,89.78,89.74,16.01]
["bitfinex","SOLUSD",1646037055884,464.90355076,89.78,89.755,6.0]
["bitfinex","SOLUSD",1646037056085,464.90355076,89.78,89.73,16.7169]
["bitfinex","SOLUSD",1646037056286,464.90355076,89.78,89.731,10.456]
["bitfinex","SOLUSD",1646037056588,464.90355076,89.78,89.731,6.0]
["bitfinex","SOLUSD",1646037056986,464.90355076,89.78,89.732,113.1]
["bitfinex","SOLUSD",1646037057184,464.90355076,89.78,89.734,113.1]
["bitfinex","SOLUSD",1646037057384,464.90355076,89.78,89.736,113.1]
["bitfinex","SOLUSD",1646037057584,464.90355076,89.78,89.738,113.1]
["bitfinex","SOLUSD",1646037057787,464.90355076,89.78,89.74,129.8164]
["bitfinex","SOLUSD",1646037057985,464.90355076,89.78,89.742,113.1]
["bitfinex","SOLUSD",1646037058285,464.90355076,89.78,89.744,113.1]
["bitfinex","SOLUSD",1646037058485,464.90355076,89.78,89.746,113.1]
["bitfinex","SOLUSD",1646037058685,464.90355076,89.78,89.748,113.1]
["bitfinex","SOLUSD",1646037058886,464.90355076,89.78,89.75,113.1]
["bitfinex","SOLUSD",1646037059106,464.90355076,89.78,89.749,6.0]
["bitfinex","SOLUSD",1646037059107,464.90355076,89.78,89.752,113.1]
["bitfinex","SOLUSD",1646037059303,464.90355076,89.78,89.754,113.1]
["bitfinex","SOLUSD",1646037059505,464.90355076,89.78,89.756,113.1]
["bitfinex","SOLUSD",1646037059706,464.90355076,89.78,89.758,113.1]
["bitfinex","SOLUSD",1646037060306,464.90355076,89.78,89.76,113.1]
["bitfinex","SOLUSD",1646037060508,464.90355076,89.78,89.762,113.1]
["bitfinex","SOLUSD",1646037060708,464.90355076,89.78,89.741,113.1]
["bitfinex","SOLUSD",1646037060910,1.85325951,89.779,89.72,32.7291]
["bitfinex","SOLUSD",1646037061108,1.85325951,89.779,89.721,6.0]
["bitfinex","SOLUSD",1646037061612,1.85325951,89.779,89.722,113.1]
["bitfinex","SOLUSD",1646037061807,22.9819,89.778,89.723,6.0]
["bitfinex","SOLUSD",1646037062009,1.64805601,89.777,89.723,6.0]
["bitfinex","SOLUSD",1646037062207,22.9819,89.778,89.724,113.1]
["bitfinex","SOLUSD",1646037062208,449.5,89.768,89.724,113.1]
["bitfinex","SOLUSD",1646037062407,449.5,89.777,89.724,113.1]
["bitfinex","SOLUSD",1646037062610,1.6791033,89.776,89.724,113.1]
["bitfinex","SOLUSD",1646037063009,1.6791033,89.776,89.725,6.0]
["bitfinex","SOLUSD",1646037063208,1.873227,89.771,89.725,6.0]
["bitfinex","SOLUSD",1646037063408,1.873227,89.771,89.721,113.1]
["bitfinex","SOLUSD",1646037063611,1.873227,89.771,89.722,6.0]
["bitfinex","SOLUSD",1646037063809,449.5,89.759,89.721,6.0]
["bitfinex","SOLUSD",1646037064009,1.89077409,89.758,89.721,6.0]
["bitfinex","SOLUSD",1646037064214,1.5593545,89.769,89.72,16.01]
["bitfinex","SOLUSD",1646037064408,449.5,89.761,89.721,6.0]
["bitfinex","SOLUSD",1646037064610,55.20980564,89.76,89.721,6.0]
["bitfinex","SOLUSD",1646037064809,53.47966451,89.76,89.721,113.1]
["bitfinex","SOLUSD",1646037065509,53.47966451,89.76,89.723,113.1]
["bitfinex","SOLUSD",1646037065710,53.47966451,89.76,89.725,113.1]
["bitfinex","SOLUSD",1646037066111,53.47966451,89.76,89.727,113.1]
["bitfinex","SOLUSD",1646037066309,53.47966451,89.76,89.729,113.1]
["bitfinex","SOLUSD",1646037066512,449.5,89.755,89.731,113.1]
["bitfinex","SOLUSD",1646037066712,449.5,89.759,89.733,113.1]
["bitfinex","SOLUSD",1646037066911,449.5,89.759,89.735,113.1]
["bitfinex","SOLUSD",1646037067211,449.5,89.759,89.737,113.1]
["bitfinex","SOLUSD",1646037067410,449.5,89.759,89.739,113.1]
["bitfinex","SOLUSD",1646037067811,449.5,89.759,89.741,113.1]
["bitfinex","SOLUSD",1646037068011,449.5,89.759,89.742,6.0]
["bitfinex","SOLUSD",1646037068411,449.5,89.759,89.743,113.1]
["bitfinex","SOLUSD",1646037069411,449.5,89.759,89.721,113.1]
["bitfinex","SOLUSD",1646037069612,449.5,89.759,89.723,113.1]
["bitfinex","SOLUSD",1646037069813,449.5,89.759,89.725,113.1]
["bitfinex","SOLUSD",1646037070014,449.5,89.759,89.727,113.1]
["bitfinex","SOLUSD",1646037070213,449.5,89.759,89.729,113.1]
["bitfinex","SOLUSD",1646037070414,449.5,89.759,89.731,113.1]
["bitfinex","SOLUSD",1646037070615,449.5,89.759,89.733,113.1]
["bitfinex","SOLUSD",1646037070816,449.5,89.759,89.735,113.1]
["bitfinex","SOLUSD",1646037071015,449.5,89.759,89.734,6.0]
["bitfinex","SOLUSD",1646037071315,1.44594716,89.758,89.713,4.456]
["bitfinex","SOLUSD",1646037071717,7.08736601,89.757,89.7,16.7229]
["bitfinex","SOLUSD",1646037071917,449.5,89.74,89.68,71.7528]
["bitfinex","SOLUSD",1646037072114,22.5255,89.779,89.683,113.1]
["bitfinex","SOLUSD",1646037072115,4.88432706,89.739,89.683,113.1]
["bitfinex","SOLUSD",1646037072315,2.92729518,89.739,89.683,113.1]
["bitfinex","SOLUSD",1646037072915,2.92729518,89.739,89.685,113.1]
["bitfinex","SOLUSD",1646037073116,2.92729518,89.739,89.687,113.1]
["bitfinex","SOLUSD",1646037073315,449.5,89.732,89.689,113.1]
["bitfinex","SOLUSD",1646037073516,2.92729518,89.739,89.691,113.1]
["bitfinex","SOLUSD",1646037073517,451.47300922,89.738,89.691,113.1]
["bitfinex","SOLUSD",1646037073717,1.47549925,89.737,89.693,113.1]
["bitfinex","SOLUSD",1646037073915,1.47549925,89.737,89.695,113.1]
["bitfinex","SOLUSD",1646037074117,449.5,89.736,89.697,113.1]
["bitfinex","SOLUSD",1646037074321,449.5,89.736,89.699,113.1]
["bitfinex","SOLUSD",1646037074516,1.7558304,89.735,89.699,113.1]
["bitfinex","SOLUSD",1646037074716,449.5,89.736,89.699,113.1]
["bitfinex","SOLUSD",1646037074918,449.5,89.738,89.701,113.1]
["bitfinex","SOLUSD",1646037075117,449.5,89.738,89.703,112.6]
["bitfinex","SOLUSD",1646037075317,449.5,89.738,89.705,112.6]
["bitfinex","SOLUSD",1646037075519,1.69797824,89.737,89.705,112.6]
["bitfinex","SOLUSD",1646037076620,1.69797824,89.737,89.701,112.6]
["bitfinex","SOLUSD",1646037076823,1.69797824,89.737,89.703,112.6]
["bitfinex","SOLUSD",1646037077022,449.5,89.73,89.703,112.6]
["bitfinex","SOLUSD",1646037077220,449.5,89.736,89.705,105.98887589]
["bitfinex","SOLUSD",1646037077423,1.87335809,89.736,89.705,105.98887589]
["bitfinex","SOLUSD",1646037077620,449.5,89.735,89.705,105.98887589]
["bitfinex","SOLUSD",1646037077822,1.68588777,89.734,89.705,105.98887589]
["bitfinex","SOLUSD",1646037078021,449.5,89.733,89.705,105.98887589]
["bitfinex","SOLUSD",1646037078224,1.53841086,89.732,89.705,105.98887589]
["bitfinex","SOLUSD",1646037078620,449.5,89.733,89.705,105.98887589]
["bitfinex","SOLUSD",1646037078821,449.5,89.737,89.705,105.98887589]
["bitfinex","SOLUSD",1646037079023,449.5,89.738,89.705,105.98887589]
["bitfinex","SOLUSD",1646037081524,1.73651051,89.737,89.705,105.98887589]
["bitfinex","SOLUSD",1646037083127,1.73651051,89.737,89.705,95.09701536]
["bitfinex","SOLUSD",1646037083325,1.73651051,89.737,89.681,113.1]
["bitfinex","SOLUSD",1646037083625,1.70982237,89.735,89.683,113.1]
["bitfinex","SOLUSD",1646037085929,1.70982237,89.735,89.685,113.1]
["bitfinex","SOLUSD",1646037086333,449.5,89.692,89.656,0.00678921]
["bitfinex","SOLUSD",1646037086531,449.5,89.692,89.562,67.06375541]
["bitfinex","SOLUSD",1646037086532,25.77544801,89.691,89.58,16.01]
["bitfinex","SOLUSD",1646037086732,28.59585021,89.69,89.595,10.0]
["bitfinex","SOLUSD",1646037086934,449.5,89.656,89.596,52.53491812]
["bitfinex","SOLUSD",1646037087131,449.5,89.674,89.596,52.53491812]
["bitfinex","SOLUSD",1646037087333,449.5,89.684,89.596,52.53491812]
["bitfinex","SOLUSD",1646037087534,1.58363059,89.683,89.573,16.6759]
["bitfinex","SOLUSD",1646037087732,449.5,89.64,89.573,16.6759]
["bitfinex","SOLUSD",1646037087933,1.89840414,89.681,89.573,16.6759]
["bitfinex","SOLUSD",1646037088136,449.5,89.635,89.57,71.8139]
["bitfinex","SOLUSD",1646037088336,449.5,89.626,89.571,119.1]
["bitfinex","SOLUSD",1646037088633,1.44154274,89.641,89.573,113.1]
["bitfinex","SOLUSD",1646037088833,449.5,89.631,89.574,6.0]
["bitfinex","SOLUSD",1646037089035,449.5,89.591,89.573,113.1]
["bitfinex","SOLUSD",1646037089233,449.5,89.602,89.552,113.1]
["bitfinex","SOLUSD",1646037089436,449.5,89.591,89.552,113.1]
["bitfinex","SOLUSD",1646037089634,451.01321945,89.6,89.552,113.1]
["bitfinex","SOLUSD",1646037089837,1.8343987,89.599,89.552,113.1]
["bitfinex","SOLUSD",1646037090035,449.5,89.591,89.552,113.1]
["bitfinex","SOLUSD",1646037090234,449.5,89.627,89.551,51.183]
["bitfinex","SOLUSD",1646037090434,1.6739029,89.626,89.531,113.1]
["bitfinex","SOLUSD",1646037090636,4.465,89.625,89.531,113.1]
["bitfinex","SOLUSD",1646037090837,1.73467426,89.586,89.531,113.1]
["bitfinex","SOLUSD",1646037091236,1.73467426,89.586,89.533,113.1]
["bitfinex","SOLUSD",1646037091837,1.73467426,89.586,89.535,113.1]
["bitfinex","SOLUSD",1646037092038,1.73467426,89.586,89.537,113.1]
["bitfinex","SOLUSD",1646037092237,1.73467426,89.586,89.539,113.1]
["bitfinex","SOLUSD",1646037092438,1.73467426,89.586,89.541,113.1]
["bitfinex","SOLUSD",1646037092639,1.73467426,89.586,89.543,113.1]
["bitfinex","SOLUSD",1646037092839,449.5,89.574,89.544,6.0]
["bitfinex","SOLUSD",1646037093039,449.5,89.585,89.541,113.1]
["bitfinex","SOLUSD",1646037093239,449.5,89.585,89.54,16.7519]
["bitfinex","SOLUSD",1646037093944,449.5,89.618,89.541,113.1]
["bitfinex","SOLUSD",1646037094140,1.97407278,89.617,89.54,16.7519]
["bitfinex","SOLUSD",1646037094341,1.97407278,89.617,89.541,6.0]
["bitfinex","SOLUSD",1646037094342,449.5,89.583,89.541,6.0]
["bitfinex","SOLUSD",1646037094543,23.87,89.618,89.541,6.0]
["bitfinex","SOLUSD",1646037094544,449.5,89.573,89.541,6.0]
["bitfinex","SOLUSD",1646037094841,23.87,89.618,89.532,56.44618919]
["bitfinex","SOLUSD",1646037094842,1.66487341,89.58,89.533,6.0]
["bitfinex","SOLUSD",1646037095041,1.66487341,89.58,89.532,56.44618919]
["bitfinex","SOLUSD",1646037095042,449.5,89.573,89.511,113.1]
["bitfinex","SOLUSD",1646037095942,1.82134791,89.575,89.511,113.1]
["bitfinex","SOLUSD",1646037095943,1.88918544,89.574,89.511,113.1]
["bitfinex","SOLUSD",1646037096141,1.88918544,89.574,89.513,113.1]
["bitfinex","SOLUSD",1646037096441,1.88918544,89.574,89.53,16.754]
["bitfinex","SOLUSD",1646037096641,1.88918544,89.574,89.533,113.1]
["bitfinex","SOLUSD",1646037097148,449.5,89.575,89.54,67.82]
["bitfinex","SOLUSD",1646037097347,449.5,89.615,89.56,67.82]
["bitfinex","SOLUSD",1646037097541,449.5,89.604,89.57,16.7429]
["bitfinex","SOLUSD",1646037097741,449.5,89.604,89.571,6.0]
["bitfinex","SOLUSD",1646037097941,47.4312,89.665,89.571,6.0]
["bitfinex","SOLUSD",1646037097942,450.93422784,89.636,89.571,6.0]
["bitfinex","SOLUSD",1646037098141,1.57268063,89.635,89.541,42.48821795]
["bitfinex","SOLUSD",1646037098342,1.57268063,89.635,89.56,55.8094]
["bitfinex","SOLUSD",1646037098641,1.43712994,89.634,89.562,113.1]
["bitfinex","SOLUSD",1646037098843,1.43712994,89.634,89.564,113.1]
["bitfinex","SOLUSD",1646037099047,449.5,89.597,89.564,113.1]
["bitfinex","SOLUSD",1646037099345,1.57463827,89.632,89.566,113.1]
["bitfinex","SOLUSD",1646037099544,1.57463827,89.632,89.58,16.7458]
["bitfinex","SOLUSD",1646037099748,449.5,89.587,89.581,6.0]
["bitfinex","SOLUSD",1646037099946,449.5,89.631,89.581,6.0]
["bitfinex","SOLUSD",1646037100147,1.91417987,89.63,89.58,16.7458]
["bitfinex","SOLUSD",1646037101265,449.5,89.599,89.58,16.7458]
["bitfinex","SOLUSD",1646037101467,449.5,89.593,89.58,16.7458]
["bitfinex","SOLUSD",1646037101668,449.5,89.629,89.581,4.464]
["bitfinex","SOLUSD",1646037101866,449.5,89.585,89.58,16.7458]
["bitfinex","SOLUSD",1646037102067,1.85481896,89.626,89.58,16.7458]
["bitfinex","SOLUSD",1646037102368,449.5,89.585,89.54,55.836]
["bitfinex","SOLUSD",1646037102566,449.5,89.625,89.541,10.466]
["bitfinex","SOLUSD",1646037102867,47.6279,89.635,89.542,113.1]
["bitfinex","SOLUSD",1646037102868,1.46499518,89.623,89.542,113.1]
["bitfinex","SOLUSD",1646037103065,1.46499518,89.623,89.541,10.466]
["bitfinex","SOLUSD",1646037103066,449.5,89.581,89.544,113.1]
["bitfinex","SOLUSD",1646037103265,449.5,89.581,89.543,10.465]
["bitfinex","SOLUSD",1646037103266,1.49810867,89.621,89.546,113.1]
["bitfinex","SOLUSD",1646037103468,449.5,89.591,89.56,16.7508]
["bitfinex","SOLUSD",1646037103668,1.70884446,89.619,89.562,113.1]
["bitfinex","SOLUSD",1646037103868,1.70884446,89.619,89.564,113.1]
["bitfinex","SOLUSD",1646037104068,1.70884446,89.619,89.565,6.0]
["bitfinex","SOLUSD",1646037104268,1.70884446,89.619,89.568,113.1]
["bitfinex","SOLUSD",1646037104468,449.5,89.589,89.57,113.1]
["bitfinex","SOLUSD",1646037104668,449.5,89.618,89.572,113.1]
["bitfinex","SOLUSD",1646037104872,1.46574381,89.617,89.58,16.7469]
["bitfinex","SOLUSD",1646037106570,449.5,89.581,89.56,16.7507]
["bitfinex","SOLUSD",1646037106769,449.5,89.616,89.561,6.0]
["bitfinex","SOLUSD",1646037106968,449.5,89.623,89.561,6.0]
["bitfinex","SOLUSD",1646037107169,1.82215669,89.622,89.561,6.0]
["bitfinex","SOLUSD",1646037107373,449.5,89.581,89.559,46.99995796]
["bitfinex","SOLUSD",1646037107671,449.5,89.569,89.56,6.0]
["bitfinex","SOLUSD",1646037107873,1.83202516,89.62,89.561,117.58621727]
["bitfinex","SOLUSD",1646037108070,1.69004039,89.609,89.563,113.1]
["bitfinex","SOLUSD",1646037108271,449.5,89.608,89.565,113.1]
["bitfinex","SOLUSD",1646037108470,449.5,89.597,89.567,113.1]
["bitfinex","SOLUSD",1646037108670,1.87294945,89.622,89.568,6.0]
["bitfinex","SOLUSD",1646037108872,449.5,89.594,89.566,6.0]
["bitfinex","SOLUSD",1646037109071,449.5,89.578,89.566,6.0]
["bitfinex","SOLUSD",1646037109272,1.93857226,89.62,89.561,0.02021727]
["bitfinex","SOLUSD",1646037109572,449.5,89.587,89.57,16.7463]
["bitfinex","SOLUSD",1646037109774,22.8062,89.624,89.571,6.0]
["bitfinex","SOLUSD",1646037109775,449.5,89.619,89.571,6.0]
["bitfinex","SOLUSD",1646037109975,1.97327317,89.618,89.572,4.464]
["bitfinex","SOLUSD",1646037110173,449.5,89.586,89.573,6.0]
["bitfinex","SOLUSD",1646037110474,449.5,89.617,89.574,117.565]
["bitfinex","SOLUSD",1646037110672,449.5,89.622,89.575,6.0]
["bitfinex","SOLUSD",1646037110872,1.7045888,89.621,89.575,6.0]
["bitfinex","SOLUSD",1646037111274,1.7045888,89.621,89.576,4.464]
["bitfinex","SOLUSD",1646037111475,1.7045888,89.621,89.58,16.7479]
["bitfinex","SOLUSD",1646037111674,449.5,89.585,89.581,6.0]
["bitfinex","SOLUSD",1646037111875,449.5,89.62,89.582,0.91449892]
["bitfinex","SOLUSD",1646037112073,1.43308305,89.619,89.582,0.91449892]
["bitfinex","SOLUSD",1646037112476,1.43308305,89.619,89.582,114.01449892]
["bitfinex","SOLUSD",1646037112876,1.43308305,89.619,89.583,6.0]
["bitfinex","SOLUSD",1646037113475,1.43308305,89.619,89.582,0.91449892]
["bitfinex","SOLUSD",1646037113775,449.5,89.619,89.591,113.1]
["bitfinex","SOLUSD",1646037113974,449.5,89.634,89.593,113.1]
["bitfinex","SOLUSD",1646037114177,449.5,89.634,89.595,113.1]
["bitfinex","SOLUSD",1646037114376,449.5,89.634,89.596,6.0]
["bitfinex","SOLUSD",1646037114676,449.5,89.634,89.597,113.1]
["bitfinex","SOLUSD",1646037114879,451.03371191,89.655,89.601,113.1]
["bitfinex","SOLUSD",1646037115080,1.46389556,89.654,89.602,10.462]
["bitfinex","SOLUSD",1646037115279,1.46389556,89.654,89.602,4.462]
["bitfinex","SOLUSD",1646037115476,1.46389556,89.654,89.603,6.0]
["bitfinex","SOLUSD",1646037115678,1.46389556,89.654,89.604,4.462]
["bitfinex","SOLUSD",1646037115878,449.5,89.654,89.605,6.0]
["bitfinex","SOLUSD",1646037116078,1.67597099,89.653,89.605,6.0]
["bitfinex","SOLUSD",1646037116279,449.5,89.653,89.605,6.0]
["bitfinex","SOLUSD",1646037116479,1.48095223,89.652,89.61,16.7413]
["bitfinex","SOLUSD",1646037116680,449.5,89.652,89.611,6.0]
["bitfinex","SOLUSD",1646037116878,1.81019719,89.651,89.611,6.0]
["bitfinex","SOLUSD",1646037117078,449.5,89.651,89.612,6.0]
["bitfinex","SOLUSD",1646037117280,1.61187188,89.65,89.612,6.0]
["bitfinex","SOLUSD",1646037117480,449.5,89.65,89.612,6.0]
["bitfinex","SOLUSD",1646037117682,451.02381998,89.655,89.62,16.7404]
["bitfinex","SOLUSD",1646037117880,451.02381998,89.655,89.621,6.0]
["bitfinex","SOLUSD",1646037118479,451.02381998,89.655,89.613,6.0]
["bitfinex","SOLUSD",1646037118680,451.02381998,89.655,89.614,4.462]
["bitfinex","SOLUSD",1646037118881,451.02381998,89.655,89.615,6.0]
["bitfinex","SOLUSD",1646037119081,451.02381998,89.655,89.616,4.462]
["bitfinex","SOLUSD",1646037119280,451.02381998,89.655,89.618,113.1]
["bitfinex","SOLUSD",1646037119481,451.02381998,89.655,89.63,16.7386]
["bitfinex","SOLUSD",1646037120284,449.5,89.655,89.63,16.7386]
["bitfinex","SOLUSD",1646037120481,449.5,89.655,89.632,113.1]
["bitfinex","SOLUSD",1646037120682,1.78642447,89.709,89.64,72.72578869]
["bitfinex","SOLUSD",1646037120981,1.42265739,89.707,89.641,6.0]
["bitfinex","SOLUSD",1646037121181,1.64511787,89.706,89.641,6.0]
["bitfinex","SOLUSD",1646037121982,1.64511787,89.706,89.642,113.1]
["bitfinex","SOLUSD",1646037122184,451.14511787,89.706,89.65,16.7347]
["bitfinex","SOLUSD",1646037122383,1.73722849,89.705,89.653,49.96672525]
["bitfinex","SOLUSD",1646037122584,451.23722849,89.705,89.656,113.1]
["bitfinex","SOLUSD",1646037122786,451.23722849,89.705,89.655,67.82]
["bitfinex","SOLUSD",1646037122787,449.5,89.705,89.658,180.92]
["bitfinex","SOLUSD",1646037122983,449.5,89.705,89.665,67.82]
["bitfinex","SOLUSD",1646037123183,1.7584263,89.738,89.67,129.11]
["bitfinex","SOLUSD",1646037123184,101.88647672,89.68,89.67,129.11]
["bitfinex","SOLUSD",1646037123384,449.5,89.677,89.672,113.1]
["bitfinex","SOLUSD",1646037123584,449.5,89.736,89.691,113.1]
["bitfinex","SOLUSD",1646037123782,330.4,89.681,89.678,67.82]
["bitfinex","SOLUSD",1646037123983,293.9101,89.681,89.679,4.46]
["bitfinex","SOLUSD",1646037124183,293.9101,89.681,89.679,7.20678921]
["bitfinex","SOLUSD",1646037124483,57.19856073,89.756,89.682,5.60899954]
["bitfinex","SOLUSD",1646037124683,1.88157903,89.755,89.683,4.458]
["bitfinex","SOLUSD",1646037124883,1.88157903,89.755,89.684,67.82]
["bitfinex","SOLUSD",1646037125082,1.88157903,89.755,89.689,113.1]
["bitfinex","SOLUSD",1646037125286,1.88157903,89.755,89.691,113.1]
["bitfinex","SOLUSD",1646037125484,1.88157903,89.755,89.7,16.7202]
["bitfinex","SOLUSD",1646037125684,1.88157903,89.755,89.701,6.0]
["bitfinex","SOLUSD",1646037126284,1.88157903,89.755,89.695,113.1]
["bitfinex","SOLUSD",1646037126485,1.88157903,89.755,89.697,113.1]
["bitfinex","SOLUSD",1646037126689,1.88157903,89.755,89.698,6.0]
["bitfinex","SOLUSD",1646037126886,1.88157903,89.755,89.696,6.0]
["bitfinex","SOLUSD",1646037127087,1.88157903,89.755,89.697,113.1]
["bitfinex","SOLUSD",1646037127290,1.88157903,89.755,89.698,6.0]
["bitfinex","SOLUSD",1646037127487,1.88157903,89.755,89.71,16.7213]
["bitfinex","SOLUSD",1646037127686,1.88157903,89.755,89.67,55.7546]
["bitfinex","SOLUSD",1646037127890,57.19856073,89.756,89.61,200.18]
["bitfinex","SOLUSD",1646037127891,1.70486914,89.753,89.671,6.0]
["bitfinex","SOLUSD",1646037128088,113.1,89.749,89.621,4.95]
["bitfinex","SOLUSD",1646037128287,5.89565049,89.748,89.623,10.0]
["bitfinex","SOLUSD",1646037128790,1.97880668,89.747,89.61,5.20270085]
["bitfinex","SOLUSD",1646037128987,42.902271,89.747,89.619,113.1]
["bitfinex","SOLUSD",1646037129188,9.02315038,89.746,89.619,113.1]
["bitfinex","SOLUSD",1646037129388,23.86012787,89.746,89.621,113.1]
["bitfinex","SOLUSD",1646037129590,16.7353,89.73,89.64,16.7332]
["bitfinex","SOLUSD",1646037129788,60.761569,89.729,89.641,6.0]
["bitfinex","SOLUSD",1646037129990,1.72087239,89.728,89.641,6.0]
["bitfinex","SOLUSD",1646037130189,4.46,89.727,89.641,6.0]
["bitfinex","SOLUSD",1646037130391,8.88526098,89.727,89.641,6.0]
["bitfinex","SOLUSD",1646037130592,8.88526098,89.727,89.64,16.7332]
["bitfinex","SOLUSD",1646037130789,115.84678921,89.726,89.591,18.1533]
["bitfinex","SOLUSD",1646037130992,1.78181692,89.719,89.62,16.7386]
["bitfinex","SOLUSD",1646037131191,16.01,89.71,89.62,16.7386]
["bitfinex","SOLUSD",1646037131392,28.87444219,89.709,89.62,16.7386]
["bitfinex","SOLUSD",1646037131591,29.9412,89.709,89.62,16.7386]
["bitfinex","SOLUSD",1646037131791,46.29532145,89.708,89.62,16.7386]
["bitfinex","SOLUSD",1646037131993,6.23503518,89.707,89.62,16.7386]
["bitfinex","SOLUSD",1646037132292,8.97503518,89.707,89.62,16.7386]
["bitfinex","SOLUSD",1646037132493,8.97503518,89.707,89.621,6.0]
["bitfinex","SOLUSD",1646037132694,2.74678921,89.706,89.62,16.7386]
["bitfinex","SOLUSD",1646037132895,4.461,89.705,89.6,16.7422]
["bitfinex","SOLUSD",1646037133092,16.01,89.69,89.601,6.0]
["bitfinex","SOLUSD",1646037133293,113.1,89.688,89.571,4.95]
["bitfinex","SOLUSD",1646037133493,4.462,89.687,89.572,6.0]
["bitfinex","SOLUSD",1646037133692,5.88867072,89.687,89.572,6.0]
["bitfinex","SOLUSD",1646037133893,113.1,89.686,89.559,6.0]
["bitfinex","SOLUSD",1646037134095,16.7446,89.68,89.57,55.8152]
["bitfinex","SOLUSD",1646037134296,16.01,89.67,89.571,6.0]
["bitfinex","SOLUSD",1646037134498,6.19980278,89.669,89.571,6.0]
["bitfinex","SOLUSD",1646037134696,42.73602134,89.668,89.571,5.96112688]
["bitfinex","SOLUSD",1646037134895,6.21255776,89.667,89.571,5.96112688]
["bitfinex","SOLUSD",1646037135296,8.95255776,89.667,89.571,5.96112688]
["bitfinex","SOLUSD",1646037135499,2.74678921,89.666,89.58,16.7471]
["bitfinex","SOLUSD",1646037135697,4.463,89.665,89.58,16.7471]
["bitfinex","SOLUSD",1646037136297,2.74,89.664,89.551,113.1]
["bitfinex","SOLUSD",1646037136497,16.01,89.66,89.552,6.0]
["bitfinex","SOLUSD",1646037136698,6.31445061,89.659,89.56,16.7497]
["bitfinex","SOLUSD",1646037136896,9.06123982,89.659,89.561,6.0]
["bitfinex","SOLUSD",1646037137098,9.06123982,89.659,89.562,1.6512648]
["bitfinex","SOLUSD",1646037137297,2.74,89.658,89.563,6.0]
["bitfinex","SOLUSD",1646037137497,4.463,89.657,89.563,6.0]
["bitfinex","SOLUSD",1646037137900,4.463,89.657,89.551,6.0]
["bitfinex","SOLUSD",1646037138201,2.74678921,89.656,89.551,6.0]
["bitfinex","SOLUSD",1646037138399,4.464,89.655,89.551,6.0]
["bitfinex","SOLUSD",1646037138601,4.464,89.655,89.57,16.7491]
["bitfinex","SOLUSD",1646037138803,61.29735907,89.654,89.571,6.0]
["bitfinex","SOLUSD",1646037139001,6.25776418,89.653,89.571,6.0]
["bitfinex","SOLUSD",1646037139303,9.00455339,89.653,89.571,6.0]
["bitfinex","SOLUSD",1646037139500,2.74,89.652,89.571,6.0]
["bitfinex","SOLUSD",1646037139701,4.463,89.651,89.571,6.0]
["bitfinex","SOLUSD",1646037140102,2.74678921,89.65,89.571,6.0]
["bitfinex","SOLUSD",1646037140311,4.463,89.649,89.571,6.0]
["bitfinex","SOLUSD",1646037140805,2.74,89.648,89.571,6.0]
["bitfinex","SOLUSD",1646037141107,4.463,89.647,89.571,6.0]
["bitfinex","SOLUSD",1646037141404,6.37376597,89.647,89.57,16.7491]
["bitfinex","SOLUSD",1646037141608,4.45184049,89.646,89.57,16.7491]
["bitfinex","SOLUSD",1646037141810,6.35399124,89.645,89.57,16.7491]
["bitfinex","SOLUSD",1646037142010,1.88501743,89.644,89.57,16.7491]
["bitfinex","SOLUSD",1646037142311,4.463,89.643,89.571,6.0]
["bitfinex","SOLUSD",1646037142508,85.7,89.643,89.571,6.0]
["bitfinex","SOLUSD",1646037142709,5.91938405,89.642,89.571,6.0]
["bitfinex","SOLUSD",1646037142909,8.65938405,89.642,89.571,6.0]
["bitfinex","SOLUSD",1646037143111,2.74678921,89.641,89.571,6.0]
["bitfinex","SOLUSD",1646037143314,4.463,89.64,89.571,6.0]
["bitfinex","SOLUSD",1646037143511,5.94385848,89.64,89.571,6.0]
["bitfinex","SOLUSD",1646037143811,52.61342418,89.638,89.571,6.0]
["bitfinex","SOLUSD",1646037144012,1.72053454,89.637,89.57,16.7491]
["bitfinex","SOLUSD",1646037144213,1.87618134,89.636,89.57,16.7491]
["bitfinex","SOLUSD",1646037144412,1.47317001,89.635,89.571,6.0]
["bitfinex","SOLUSD",1646037144614,1.47317001,89.635,89.57,16.7491]
["bitfinex","SOLUSD",1646037144815,1.74415129,89.634,89.571,113.1]
["bitfinex","SOLUSD",1646037145016,85.7,89.634,89.581,113.1]
["bitfinex","SOLUSD",1646037145313,85.7,89.637,89.582,6.0]
["bitfinex","SOLUSD",1646037145513,85.7,89.637,89.558,67.82]
["bitfinex","SOLUSD",1646037145713,85.7,89.637,89.523,0.49]
["bitfinex","SOLUSD",1646037145714,85.7,89.637,89.56,67.82]
["bitfinex","SOLUSD",1646037145916,85.7,89.637,89.562,67.82]
["bitfinex","SOLUSD",1646037146113,85.7,89.637,89.564,67.82]
["bitfinex","SOLUSD",1646037146312,85.7,89.637,89.566,67.82]
["bitfinex","SOLUSD",1646037146515,85.7,89.637,89.59,16.7437]
["bitfinex","SOLUSD",1646037146814,85.7,89.637,89.591,6.0]
["bitfinex","SOLUSD",1646037147214,85.7,89.637,89.571,6.0]
["bitfinex","SOLUSD",1646037147615,4.38269874,89.636,89.52,23.30648725]
["bitfinex","SOLUSD",1646037147818,4.465,89.635,89.534,113.9193]
["bitfinex","SOLUSD",1646037148016,1.82756455,89.634,89.535,6.0]
["bitfinex","SOLUSD",1646037148314,4.465,89.633,89.535,6.0]
["bitfinex","SOLUSD",1646037148518,16.01,89.63,89.536,113.1]
["bitfinex","SOLUSD",1646037148715,1.51011613,89.629,89.537,6.0]
["bitfinex","SOLUSD",1646037148917,87.21011613,89.629,89.535,6.0]
["bitfinex","SOLUSD",1646037149136,1.93931866,89.628,89.535,6.0]
["bitfinex","SOLUSD",1646037149433,6.35532073,89.627,89.54,16.7538]
["bitfinex","SOLUSD",1646037149632,6.35532073,89.627,89.541,6.0]
["bitfinex","SOLUSD",1646037149633,1.89032073,89.627,89.541,6.0]
["bitfinex","SOLUSD",1646037149833,1.89032073,89.627,89.542,113.1]
["bitfinex","SOLUSD",1646037150034,1.62058919,89.626,89.543,6.0]
["bitfinex","SOLUSD",1646037150236,87.32058919,89.626,89.541,6.0]
["bitfinex","SOLUSD",1646037150434,57.11932219,89.624,89.541,6.0]
["bitfinex","SOLUSD",1646037150635,4.465,89.623,89.55,16.752]
["bitfinex","SOLUSD",1646037150835,16.01,89.62,89.551,6.0]
["bitfinex","SOLUSD",1646037151040,6.02462264,89.619,89.551,6.0]
["bitfinex","SOLUSD",1646037151235,90.165,89.619,89.551,6.0]
["bitfinex","SOLUSD",1646037151436,1.6823397,89.618,89.551,6.0]
["bitfinex","SOLUSD",1646037151637,4.465,89.617,89.551,6.0]
["bitfinex","SOLUSD",1646037152238,90.165,89.617,89.551,6.0]
["bitfinex","SOLUSD",1646037152538,1.47500228,89.616,89.551,6.0]
["bitfinex","SOLUSD",1646037152738,1.6204511,89.615,89.551,6.0]
["bitfinex","SOLUSD",1646037153238,2.74,89.614,89.551,6.0]
["bitfinex","SOLUSD",1646037153641,4.465,89.613,89.551,6.0]
["bitfinex","SOLUSD",1646037153840,90.165,89.613,89.551,6.0]
["bitfinex","SOLUSD",1646037154041,1.66607486,89.612,89.551,6.0]
["bitfinex","SOLUSD",1646037154239,88.44678921,89.612,89.551,6.0]
["bitfinex","SOLUSD",1646037154438,53.38369449,89.61,89.551,6.0]
["bitfinex","SOLUSD",1646037154641,53.38369449,89.61,89.52,16.4736]
["bitfinex","SOLUSD",1646037154642,139.08369449,89.61,89.52,16.4736]
["bitfinex","SOLUSD",1646037154941,9.1383275,89.609,89.521,6.0]
["bitfinex","SOLUSD",1646037156040,9.1383275,89.609,89.522,4.466]
["bitfinex","SOLUSD",1646037156244,1.77939334,89.608,89.523,6.0]
["bitfinex","SOLUSD",1646037156440,4.466,89.607,89.53,16.7565]
["bitfinex","SOLUSD",1646037156640,1.7306796,89.606,89.531,6.0]
["bitfinex","SOLUSD",1646037156841,4.465,89.605,89.531,6.0]
["bitfinex","SOLUSD",1646037157141,1.77174831,89.604,89.531,6.0]
["bitfinex","SOLUSD",1646037157443,1.88699283,89.602,89.531,6.0]
["bitfinex","SOLUSD",1646037157641,1.45451183,89.599,89.531,6.0]
["bitfinex","SOLUSD",1646037157941,6.20211528,89.598,89.531,6.0]
["bitfinex","SOLUSD",1646037158143,8.94890449,89.598,89.512,6.0]
["bitfinex","SOLUSD",1646037158441,8.94890449,89.598,89.498,150.2844]
["bitfinex","SOLUSD",1646037158442,2.74678921,89.597,89.513,4.466]
["bitfinex","SOLUSD",1646037158642,50.64426078,89.595,89.514,6.0]
["bitfinex","SOLUSD",1646037158848,16.01,89.58,89.501,4.466]
["bitfinex","SOLUSD",1646037159044,16.01,89.58,89.473,4.466]
["bitfinex","SOLUSD",1646037159045,113.1,89.578,89.473,4.466]
["bitfinex","SOLUSD",1646037159243,113.1,89.576,89.454,4.95]
["bitfinex","SOLUSD",1646037159443,113.1,89.574,89.455,4.468]
["bitfinex","SOLUSD",1646037159643,113.1,89.559,89.455,4.468]
["bitfinex","SOLUSD",1646037159845,39.81805303,89.557,89.431,6.24495501]
["bitfinex","SOLUSD",1646037160044,4.469,89.556,89.432,4.469]
["bitfinex","SOLUSD",1646037160244,113.1,89.549,89.45,55.8918]
["bitfinex","SOLUSD",1646037160443,16.01,89.54,89.451,10.469]
["bitfinex","SOLUSD",1646037160643,27.0733,89.539,89.451,6.0]
["bitfinex","SOLUSD",1646037160843,1.62153062,89.538,89.428,4.469]
["bitfinex","SOLUSD",1646037161046,4.47,89.537,89.428,4.469]
["bitfinex","SOLUSD",1646037161244,44.72367805,89.536,89.428,4.469]
["bitfinex","SOLUSD",1646037161446,6.05383961,89.535,89.45,16.7714]
["bitfinex","SOLUSD",1646037161643,16.01,89.53,89.45,16.7714]
["bitfinex","SOLUSD",1646037161844,6.04162081,89.529,89.45,16.7714]
["bitfinex","SOLUSD",1646037162044,90.169,89.529,89.45,16.7714]
["bitfinex","SOLUSD",1646037162245,47.3991,89.528,89.45,16.7714]
["bitfinex","SOLUSD",1646037162445,6.19129268,89.527,89.45,16.7714]
["bitfinex","SOLUSD",1646037163448,8.93808189,89.527,89.45,16.7714]
["bitfinex","SOLUSD",1646037163746,8.93808189,89.527,89.451,6.0]
["bitfinex","SOLUSD",1646037163949,94.63808189,89.527,89.45,16.7714]
["bitfinex","SOLUSD",1646037164148,1.96839122,89.526,89.45,16.7714]
["bitfinex","SOLUSD",1646037164346,6.13986662,89.525,89.45,16.7714]
["bitfinex","SOLUSD",1646037164547,1.91243289,89.524,89.45,16.7714]
["bitfinex","SOLUSD",1646037164747,51.05160099,89.509,89.45,16.7714]
["bitfinex","SOLUSD",1646037165247,1.60921417,89.508,89.451,6.0]
["bitfinex","SOLUSD",1646037165448,1.72367822,89.507,89.46,16.7702]
["bitfinex","SOLUSD",1646037165648,85.7,89.508,89.461,6.0]
["bitfinex","SOLUSD",1646037166348,85.7,89.508,89.453,6.0]
["bitfinex","SOLUSD",1646037166650,85.7,89.508,89.443,6.0]
["bitfinex","SOLUSD",1646037167050,85.7,89.508,89.443,8.74678921]
["bitfinex","SOLUSD",1646037167349,85.7,89.508,89.444,2.74678921]
["bitfinex","SOLUSD",1646037167550,85.7,89.508,89.47,16.7684]
["bitfinex","SOLUSD",1646037167949,85.7,89.508,89.471,113.1]
["bitfinex","SOLUSD",1646037168151,85.7,89.528,89.473,113.1]
["bitfinex","SOLUSD",1646037168352,85.7,89.528,89.474,6.0]
["bitfinex","SOLUSD",1646037168551,87.21179418,89.543,89.48,16.7627]
["bitfinex","SOLUSD",1646037168751,1.57297973,89.542,89.481,6.0]
["bitfinex","SOLUSD",1646037168953,85.7,89.542,89.481,6.0]
["bitfinex","SOLUSD",1646037169154,46.82532922,89.541,89.481,6.0]
["bitfinex","SOLUSD",1646037169352,46.82532922,89.541,89.476,6.0]
["bitfinex","SOLUSD",1646037169551,132.52532922,89.541,89.476,6.0]
["bitfinex","SOLUSD",1646037169753,1.90233784,89.54,89.476,6.0]
["bitfinex","SOLUSD",1646037169952,85.7,89.54,89.49,16.7629]
["bitfinex","SOLUSD",1646037170153,1.48281617,89.539,89.491,6.0]
["bitfinex","SOLUSD",1646037170653,1.45465003,89.538,89.491,6.0]
["bitfinex","SOLUSD",1646037170852,1.50143743,89.537,89.491,6.0]
["bitfinex","SOLUSD",1646037172455,85.7,89.538,89.491,6.0]
["bitfinex","SOLUSD",1646037172655,85.7,89.54,89.491,6.0]
["bitfinex","SOLUSD",1646037172855,85.7,89.54,89.5,16.7628]
["bitfinex","SOLUSD",1646037173656,85.7,89.54,89.501,2.74678921]
["bitfinex","SOLUSD",1646037173854,85.7,89.54,89.502,6.0]
["bitfinex","SOLUSD",1646037174359,85.7,89.54,89.502,8.74678921]
["bitfinex","SOLUSD",1646037174555,85.7,89.54,89.51,16.7584]
["bitfinex","SOLUSD",1646037174755,85.7,89.54,89.502,8.74678921]
["bitfinex","SOLUSD",1646037174756,133.9868,89.569,89.511,6.0]
["bitfinex","SOLUSD",1646037174957,133.9868,89.569,89.511,2.74678921]
["bitfinex","SOLUSD",1646037175156,133.9868,89.569,89.502,4.74678921]
["bitfinex","SOLUSD",1646037175456,133.9868,89.569,89.51,2.74678921]
["bitfinex","SOLUSD",1646037175656,57.37478638,89.568,89.51,2.74678921]
["bitfinex","SOLUSD",1646037175855,57.37478638,89.568,89.52,16.7565]
["bitfinex","SOLUSD",1646037176056,143.07478638,89.568,89.52,16.7565]
["bitfinex","SOLUSD",1646037176258,85.7,89.568,89.521,113.1]
["bitfinex","SOLUSD",1646037176661,85.7,89.568,89.522,2.74678921]
["bitfinex","SOLUSD",1646037176861,1.63562651,89.603,89.522,2.74678921]
["bitfinex","SOLUSD",1646037177062,1.63562651,89.603,89.523,113.1]
["bitfinex","SOLUSD",1646037177258,54.78322853,89.602,89.531,113.1]
["bitfinex","SOLUSD",1646037177459,54.78322853,89.602,89.541,113.1]
["bitfinex","SOLUSD",1646037177658,140.48322853,89.602,89.542,6.0]
["bitfinex","SOLUSD",1646037178058,140.48322853,89.602,89.543,2.74678921]
["bitfinex","SOLUSD",1646037178257,140.48322853,89.602,89.544,6.0]
["bitfinex","SOLUSD",1646037178458,140.48322853,89.602,89.55,16.75]
["bitfinex","SOLUSD",1646037178659,140.48322853,89.602,89.551,6.0]
["bitfinex","SOLUSD",1646037178860,140.48322853,89.602,89.551,5.5]
["bitfinex","SOLUSD",1646037179257,140.48322853,89.602,89.543,2.74678921]
["bitfinex","SOLUSD",1646037180260,140.48322853,89.602,89.545,103.1]
["bitfinex","SOLUSD",1646037180461,140.48322853,89.602,89.544,6.0]
["bitfinex","SOLUSD",1646037180462,140.48322853,89.602,89.56,16.7505]
["bitfinex","SOLUSD",1646037180659,140.48322853,89.602,89.561,6.0]
["bitfinex","SOLUSD",1646037181261,140.48322853,89.602,89.549,103.1]
["bitfinex","SOLUSD",1646037181461,140.48322853,89.602,89.551,103.1]
["bitfinex","SOLUSD",1646037181662,140.48322853,89.602,89.553,103.1]
["bitfinex","SOLUSD",1646037181861,140.48322853,89.602,89.555,103.1]
["bitfinex","SOLUSD",1646037182064,140.48322853,89.602,89.557,103.1]
["bitfinex","SOLUSD",1646037182261,140.48322853,89.602,89.558,6.0]
["bitfinex","SOLUSD",1646037182463,1.81879474,89.601,89.57,16.7494]
["bitfinex","SOLUSD",1646037182662,1.6441089,89.6,89.57,16.7494]
["bitfinex","SOLUSD",1646037182867,85.7,89.601,89.57,16.7494]
["bitfinex","SOLUSD",1646037185863,1.50845581,89.6,89.554,6.0]
["bitfinex","SOLUSD",1646037186162,1.77166866,89.599,89.551,6.0]
["bitfinex","SOLUSD",1646037186765,1.77166866,89.599,89.55,16.752]
["bitfinex","SOLUSD",1646037187065,1.77166866,89.599,89.422,7.0]
["bitfinex","SOLUSD",1646037187066,1.5951806,89.598,89.53,16.756]
["bitfinex","SOLUSD",1646037187269,4.466,89.597,89.53,16.756]
["bitfinex","SOLUSD",1646037187467,6.38953011,89.597,89.5,16.01]
["bitfinex","SOLUSD",1646037187666,207.92953011,89.597,89.501,6.0]
["bitfinex","SOLUSD",1646037187867,4.25675973,89.596,89.491,6.0]
["bitfinex","SOLUSD",1646037188067,1.84959857,89.589,89.49,16.7635]
["bitfinex","SOLUSD",1646037188268,6.25556444,89.588,89.49,16.7635]
["bitfinex","SOLUSD",1646037188469,113.1,89.587,89.49,16.7635]
["bitfinex","SOLUSD",1646037188668,113.1,89.587,89.492,5.20640295]
["bitfinex","SOLUSD",1646037188669,55.6812586,89.585,89.492,5.20640295]
["bitfinex","SOLUSD",1646037188867,6.35554837,89.584,89.494,113.1]
["bitfinex","SOLUSD",1646037189071,1.78458644,89.583,89.495,6.0]
["bitfinex","SOLUSD",1646037189270,1.53329947,89.582,89.493,6.0]
["bitfinex","SOLUSD",1646037189470,1.77216,89.581,89.494,2.74678921]
["bitfinex","SOLUSD",1646037189672,1.66715607,89.58,89.495,6.0]
["bitfinex","SOLUSD",1646037189872,1.66715607,89.58,89.496,113.1]
["bitfinex","SOLUSD",1646037190072,1.71464794,89.579,89.497,119.1]
["bitfinex","SOLUSD",1646037190295,1.65215197,89.578,89.497,113.1]
["bitfinex","SOLUSD",1646037190496,85.7,89.578,89.5,16.7621]
["bitfinex","SOLUSD",1646037190695,1.85041166,89.577,89.501,6.0]
["bitfinex","SOLUSD",1646037190894,85.7,89.577,89.501,6.0]
["bitfinex","SOLUSD",1646037191095,1.6874611,89.576,89.501,6.0]
["bitfinex","SOLUSD",1646037191296,1.6874611,89.576,89.498,6.0]
["bitfinex","SOLUSD",1646037191595,1.60508825,89.575,89.498,6.0]
["bitfinex","SOLUSD",1646037191795,1.56128761,89.574,89.498,6.0]
["bitfinex","SOLUSD",1646037192195,1.56128761,89.574,89.496,113.1]
["bitfinex","SOLUSD",1646037192398,1.56128761,89.574,89.497,119.1]
["bitfinex","SOLUSD",1646037192596,1.82569889,89.573,89.52,16.7576]
["bitfinex","SOLUSD",1646037193398,1.82569889,89.573,89.521,6.0]
["bitfinex","SOLUSD",1646037193696,1.82569889,89.573,89.53,16.7569]
["bitfinex","SOLUSD",1646037195996,85.7,89.573,89.53,16.7569]
["bitfinex","SOLUSD",1646037196197,85.7,89.581,89.53,16.7569]
["bitfinex","SOLUSD",1646037196397,1.87031232,89.58,89.53,16.7569]
["bitfinex","SOLUSD",1646037196598,1.87031232,89.58,89.51,16.7598]
["bitfinex","SOLUSD",1646037196799,85.7,89.58,89.511,6.0]
["bitfinex","SOLUSD",1646037196997,1.59912856,89.579,89.5,55.8585]
["bitfinex","SOLUSD",1646037197197,85.7,89.579,89.501,6.0]
["bitfinex","SOLUSD",1646037197397,47.3661,89.582,89.501,6.0]
["bitfinex","SOLUSD",1646037197398,1.50391626,89.578,89.501,6.0]
["bitfinex","SOLUSD",1646037197599,85.7,89.578,89.501,6.0]
["bitfinex","SOLUSD",1646037197799,1.45416805,89.577,89.501,6.0]
["bitfinex","SOLUSD",1646037198003,87.15416805,89.577,89.501,6.0]
["bitfinex","SOLUSD",1646037198201,1.78149674,89.576,89.501,6.0]
["bitfinex","SOLUSD",1646037198402,87.48149674,89.576,89.501,6.0]
["bitfinex","SOLUSD",1646037198703,1.76240515,89.575,89.52,6.7591]
["bitfinex","SOLUSD",1646037198901,87.46240515,89.575,89.52,6.7591]
["bitfinex","SOLUSD",1646037199102,1.90778919,89.574,89.52,6.7591]
["bitfinex","SOLUSD",1646037199303,1.51384889,89.573,89.52,6.7591]
["bitfinex","SOLUSD",1646037199502,1.66167025,89.572,89.52,6.7591]
["bitfinex","SOLUSD",1646037200507,1.58202289,89.57,89.52,6.7591]
["bitfinex","SOLUSD",1646037201704,87.28202289,89.57,89.52,6.7591]
["bitfinex","SOLUSD",1646037201904,85.7,89.57,89.52,6.7591]
["bitfinex","SOLUSD",1646037202105,1.81342404,89.569,89.52,6.7591]
["bitfinex","SOLUSD",1646037202506,85.7,89.569,89.52,6.7591]
["bitfinex","SOLUSD",1646037202806,1.86899256,89.568,89.52,6.7591]
["bitfinex","SOLUSD",1646037203404,1.86899256,89.568,89.53,16.7573]
["bitfinex","SOLUSD",1646037203607,85.7,89.568,89.53,16.7573]
["bitfinex","SOLUSD",1646037204206,85.7,89.568,89.531,2.74678921]
["bitfinex","SOLUSD",1646037204406,85.7,89.568,89.54,16.7519]
["bitfinex","SOLUSD",1646037204606,85.7,89.568,89.541,113.1]
["bitfinex","SOLUSD",1646037204806,85.7,89.568,89.551,113.1]
["bitfinex","SOLUSD",1646037205006,85.7,89.568,89.553,113.1]
["bitfinex","SOLUSD",1646037205206,85.7,89.568,89.555,113.1]
["bitfinex","SOLUSD",1646037205405,85.7,89.568,89.56,16.01]
["bitfinex","SOLUSD",1646037205708,85.7,89.568,89.561,8.73896084]
["bitfinex","SOLUSD",1646037206506,85.7,89.568,89.562,2.74678921]
["bitfinex","SOLUSD",1646037206706,85.7,89.568,89.563,6.0]
["bitfinex","SOLUSD",1646037207306,85.7,89.568,89.562,6.0]
["bitfinex","SOLUSD",1646037209609,85.7,89.568,89.563,0.13694498]
["bitfinex","SOLUSD",1646037209809,85.7,89.568,89.561,6.0]
["bitfinex","SOLUSD",1646037210609,85.7,89.568,89.562,0.1369465]
["bitfinex","SOLUSD",1646037213213,55.32689147,89.581,89.57,16.749]
["bitfinex","SOLUSD",1646037213415,55.32689147,89.581,89.571,6.0]
["bitfinex","SOLUSD",1646037213612,55.32689147,89.581,89.572,2.47845515]
["bitfinex","SOLUSD",1646037213815,55.32689147,89.581,89.573,6.0]
["bitfinex","SOLUSD",1646037214112,55.32689147,89.581,89.57,16.749]
["bitfinex","SOLUSD",1646037214312,55.32689147,89.581,89.571,6.0]
["bitfinex","SOLUSD",1646037215113,55.32689147,89.581,89.572,2.47845515]
["bitfinex","SOLUSD",1646037215314,55.32689147,89.581,89.573,6.0]
["bitfinex","SOLUSD",1646037215918,1.94007146,89.599,89.573,6.0]
["bitfinex","SOLUSD",1646037216316,105.0,89.598,89.55,16.01]
["bitfinex","SOLUSD",1646037216541,1.46449757,89.597,89.54,16.01]
["bitfinex","SOLUSD",1646037216920,50.43108177,89.596,89.54,16.7551]
["bitfinex","SOLUSD",1646037217118,1.42890774,89.595,89.54,16.7551]
["bitfinex","SOLUSD",1646037218320,1.42890774,89.595,89.541,7.03132195]
["bitfinex","SOLUSD",1646037218522,1.42890774,89.595,89.55,16.7506]
["bitfinex","SOLUSD",1646037218723,1.42890774,89.595,89.551,6.0]
["bitfinex","SOLUSD",1646037218921,1.42890774,89.595,89.541,6.0]
["bitfinex","SOLUSD",1646037219321,1.42890774,89.595,89.53,71.8498]
["bitfinex","SOLUSD",1646037219322,1.42890774,89.595,89.533,113.1]
["bitfinex","SOLUSD",1646037219521,1.42890774,89.595,89.535,113.1]
["bitfinex","SOLUSD",1646037219722,1.42890774,89.595,89.536,119.1]
["bitfinex","SOLUSD",1646037219922,1.42890774,89.595,89.537,6.0]
["bitfinex","SOLUSD",1646037220622,1.42890774,89.595,89.56,16.7507]
["bitfinex","SOLUSD",1646037222831,1.84307518,89.593,89.53,55.8398]
["bitfinex","SOLUSD",1646037223928,1.84307518,89.593,89.54,16.754]
["bitfinex","SOLUSD",1646037227854,1.84307518,89.593,89.541,6.0]
["bitfinex","SOLUSD",1646037228054,1.84307518,89.593,89.55,16.7513]
["bitfinex","SOLUSD",1646037228656,1.84307518,89.593,89.551,6.0]
["bitfinex","SOLUSD",1646037228956,1.84307518,89.593,89.541,6.0]
["bitfinex","SOLUSD",1646037229354,1.84307518,89.593,89.536,6.0]
["bitfinex","SOLUSD",1646037229554,1.84307518,89.593,89.56,16.7509]
["bitfinex","SOLUSD",1646037235461,1.84307518,89.593,89.561,6.0]
["bitfinex","SOLUSD",1646037235661,1.84307518,89.593,89.57,16.7493]
["bitfinex","SOLUSD",1646037236463,27.3756,89.633,89.571,8.74678921]
["bitfinex","SOLUSD",1646037236464,25.08050356,89.632,89.571,8.74678921]
["bitfinex","SOLUSD",1646037236668,1.89792381,89.646,89.581,67.82]
["bitfinex","SOLUSD",1646037236865,1.75104966,89.699,89.583,67.82]
["bitfinex","SOLUSD",1646037237063,1.92571735,89.698,89.588,180.92]
["bitfinex","SOLUSD",1646037237264,44.00673848,89.651,89.6,16.01]
["bitfinex","SOLUSD",1646037237462,44.00673848,89.651,89.601,6.0]
["bitfinex","SOLUSD",1646037238263,4.463,89.697,89.601,6.0]
["bitfinex","SOLUSD",1646037238464,3.07719838,89.767,89.66,2.74678921]
["bitfinex","SOLUSD",1646037238664,1.6421314,89.783,89.68,113.1]
["bitfinex","SOLUSD",1646037238862,1.6421314,89.783,89.69,16.01]
["bitfinex","SOLUSD",1646037239063,1.6421314,89.783,89.7,16.01]
["bitfinex","SOLUSD",1646037239265,1.6421314,89.783,89.71,16.01]
["bitfinex","SOLUSD",1646037239464,60.90938895,89.775,89.72,16.01]
["bitfinex","SOLUSD",1646037239664,1.6421314,89.783,89.721,6.0]
["bitfinex","SOLUSD",1646037240066,1.6421314,89.783,89.721,157.43907535]
["bitfinex","SOLUSD",1646037240264,1.6421314,89.783,89.722,154.79474202]
["bitfinex","SOLUSD",1646037240464,1.6421314,89.783,89.723,6.0]
["bitfinex","SOLUSD",1646037240666,1.6421314,89.783,89.724,4.456]
["bitfinex","SOLUSD",1646037240866,1.6421314,89.783,89.725,6.0]
["bitfinex","SOLUSD",1646037241065,1.6421314,89.783,89.726,4.456]
["bitfinex","SOLUSD",1646037241366,1.6421314,89.783,89.74,16.01]
["bitfinex","SOLUSD",1646037241566,1.6421314,89.783,89.741,6.0]
["bitfinex","SOLUSD",1646037242266,1.6421314,89.783,89.742,4.456]
["bitfinex","SOLUSD",1646037242565,54.83824122,89.775,89.75,16.7146]
["bitfinex","SOLUSD",1646037242766,54.83824122,89.775,89.751,4.456]
["bitfinex","SOLUSD",1646037243569,54.83824122,89.775,89.75,16.7146]
["bitfinex","SOLUSD",1646037246273,1.58182581,89.774,89.653,28.0389]
["bitfinex","SOLUSD",1646037246473,1.58182581,89.774,89.7,16.01]
["bitfinex","SOLUSD",1646037246673,2.74678921,89.773,89.7,16.01]
["bitfinex","SOLUSD",1646037247072,2.74678921,89.773,89.701,4.457]
["bitfinex","SOLUSD",1646037247473,1.58182581,89.774,89.701,4.457]
["bitfinex","SOLUSD",1646037247672,1.58182581,89.774,89.702,6.0]
["bitfinex","SOLUSD",1646037247873,1.58182581,89.774,89.703,4.457]
["bitfinex","SOLUSD",1646037248073,1.58182581,89.774,89.704,6.0]
["bitfinex","SOLUSD",1646037248277,1.58182581,89.774,89.705,4.457]
["bitfinex","SOLUSD",1646037248474,1.58182581,89.774,89.706,6.0]
["bitfinex","SOLUSD",1646037248874,1.58182581,89.774,89.71,16.7215]
["bitfinex","SOLUSD",1646037249276,1.58182581,89.774,89.711,6.0]
["bitfinex","SOLUSD",1646037249675,2.74678921,89.773,89.67,55.7497]
["bitfinex","SOLUSD",1646037249875,2.74678921,89.773,89.683,6.0]
["bitfinex","SOLUSD",1646037250875,2.74678921,89.773,89.671,6.0]
["bitfinex","SOLUSD",1646037251074,1.62016996,89.772,89.69,16.7249]
["bitfinex","SOLUSD",1646037251577,2.74,89.771,89.691,6.0]
["bitfinex","SOLUSD",1646037251976,113.1,89.769,89.691,6.0]
["bitfinex","SOLUSD",1646037252178,1.69870713,89.768,89.672,6.0]
["bitfinex","SOLUSD",1646037252378,4.44549634,89.768,89.672,6.0]
["bitfinex","SOLUSD",1646037252580,1.69870713,89.768,89.672,6.0]
["bitfinex","SOLUSD",1646037252778,2.74678921,89.767,89.672,6.0]
["bitfinex","SOLUSD",1646037253378,1.69870713,89.768,89.68,16.727]
["bitfinex","SOLUSD",1646037253578,1.69870713,89.768,89.681,6.0]
["bitfinex","SOLUSD",1646037254278,1.69870713,89.768,89.672,6.0]
["bitfinex","SOLUSD",1646037254878,1.69870713,89.768,89.672,8.59520768]
["bitfinex","SOLUSD",1646037255481,10.0,89.7,89.69,16.7254]
["bitfinex","SOLUSD",1646037255685,10.0,89.7,89.691,6.55374481]
["bitfinex","SOLUSD",1646037258782,10.0,89.7,89.692,4.459]
["bitfinex","SOLUSD",1646037258983,10.0,89.7,89.693,6.0]
["bitfinex","SOLUSD",1646037259382,10.0,89.7,89.691,6.55374481]
["bitfinex","SOLUSD",1646037259785,10.0,89.7,89.692,4.459]
["bitfinex","SOLUSD",1646037259984,10.0,89.7,89.693,6.0]
["bitfinex","SOLUSD",1646037260183,10.0,89.7,89.694,4.458]
["bitfinex","SOLUSD",1646037260383,10.0,89.7,89.695,6.0]
["bitfinex","SOLUSD",1646037260583,10.0,89.7,89.696,4.458]
["bitfinex","SOLUSD",1646037260784,10.0,89.7,89.697,6.0]
["bitfinex","SOLUSD",1646037260983,10.0,89.7,89.698,4.458]
["bitfinex","SOLUSD",1646037261183,10.0,89.7,89.699,6.0]
["bitfinex","SOLUSD",1646037261785,10.0,89.7,89.693,6.0]
["bitfinex","SOLUSD",1646037262484,65.1761693,89.7,89.694,4.458]
["bitfinex","SOLUSD",1646037262684,65.1761693,89.7,89.695,6.0]
["bitfinex","SOLUSD",1646037262885,65.1761693,89.7,89.696,4.458]
["bitfinex","SOLUSD",1646037263088,65.1761693,89.7,89.691,0.55374481]
["bitfinex","SOLUSD",1646037263285,65.1761693,89.7,89.691,6.55374481]
["bitfinex","SOLUSD",1646037263485,65.1761693,89.7,89.691,0.55374481]
["bitfinex","SOLUSD",1646037263684,65.1761693,89.7,89.671,4.458]
["bitfinex","SOLUSD",1646037263887,65.1761693,89.7,89.672,6.0]
["bitfinex","SOLUSD",1646037264094,65.1761693,89.7,89.673,4.46]
["bitfinex","SOLUSD",1646037264888,65.1761693,89.7,89.674,6.0]
["bitfinex","SOLUSD",1646037265091,65.1761693,89.7,89.68,16.7278]
["bitfinex","SOLUSD",1646037265304,65.1761693,89.7,89.681,4.458]
["bitfinex","SOLUSD",1646037265707,65.1761693,89.7,89.64,55.7683]
["bitfinex","SOLUSD",1646037265907,65.1761693,89.7,89.651,6.0]
["bitfinex","SOLUSD",1646037266406,65.1761693,89.7,89.652,4.46]
["bitfinex","SOLUSD",1646037266605,65.1761693,89.7,89.653,6.0]
["bitfinex","SOLUSD",1646037266807,65.1761693,89.7,89.654,4.46]
["bitfinex","SOLUSD",1646037267008,65.1761693,89.7,89.655,6.0]
["bitfinex","SOLUSD",1646037267206,65.1761693,89.7,89.656,4.46]
["bitfinex","SOLUSD",1646037267410,65.1761693,89.7,89.657,6.0]
["bitfinex","SOLUSD",1646037267609,65.1761693,89.7,89.66,16.7305]
["bitfinex","SOLUSD",1646037267811,65.1761693,89.7,89.661,10.46]
["bitfinex","SOLUSD",1646037268006,1.71285761,89.699,89.63,18.75678921]
["bitfinex","SOLUSD",1646037268211,1.71285761,89.699,89.63,16.01]
["bitfinex","SOLUSD",1646037268408,10.0,89.7,89.63,18.84448564]
["bitfinex","SOLUSD",1646037268608,10.0,89.7,89.631,4.461]
["bitfinex","SOLUSD",1646037268810,1.82119197,89.699,89.64,16.7344]
["bitfinex","SOLUSD",1646037269013,1.4682496,89.697,89.64,16.7344]
["bitfinex","SOLUSD",1646037269212,9.7082496,89.697,89.64,16.7344]
["bitfinex","SOLUSD",1646037269811,9.7082496,89.697,89.641,4.46]
["bitfinex","SOLUSD",1646037270312,9.7082496,89.697,89.63,16.7369]
["bitfinex","SOLUSD",1646037270511,9.7082496,89.697,89.61,71.7974]
["bitfinex","SOLUSD",1646037270712,46.8454,89.696,89.611,6.0]
["bitfinex","SOLUSD",1646037270911,1.7783435,89.695,89.611,6.0]
["bitfinex","SOLUSD",1646037271110,4.461,89.694,89.611,6.0]
["bitfinex","SOLUSD",1646037271312,4.461,89.694,89.612,4.461]
["bitfinex","SOLUSD",1646037271511,4.461,89.694,89.613,6.0]
["bitfinex","SOLUSD",1646037271711,4.461,89.694,89.614,4.461]
["bitfinex","SOLUSD",1646037271910,4.461,89.694,89.615,6.0]
["bitfinex","SOLUSD",1646037272112,4.461,89.694,89.616,4.461]
["bitfinex","SOLUSD",1646037272412,4.461,89.694,89.617,6.0]
["bitfinex","SOLUSD",1646037272614,1.7783435,89.695,89.62,16.7386]
["bitfinex","SOLUSD",1646037272811,1.7783435,89.695,89.621,10.461]
["bitfinex","SOLUSD",1646037273012,4.461,89.694,89.621,6.0]
["bitfinex","SOLUSD",1646037274913,4.461,89.694,89.62,16.7386]
["bitfinex","SOLUSD",1646037275314,4.461,89.694,89.621,6.0]
["bitfinex","SOLUSD",1646037276113,4.461,89.694,89.62,16.7386]
["bitfinex","SOLUSD",1646037276314,4.461,89.694,89.621,6.0]
["bitfinex","SOLUSD",1646037277917,6.2393435,89.695,89.622,4.461]
["bitfinex","SOLUSD",1646037278117,6.2393435,89.695,89.63,16.7366]
["bitfinex","SOLUSD",1646037278317,6.2393435,89.695,89.631,6.0]
["bitfinex","SOLUSD",1646037278516,6.2393435,89.695,89.63,16.7366]
["bitfinex","SOLUSD",1646037278717,6.2393435,89.695,89.631,6.0]
["bitfinex","SOLUSD",1646037279519,4.461,89.695,89.631,6.0]
["bitfinex","SOLUSD",1646037279720,46.8454,89.696,89.64,16.7348]
["bitfinex","SOLUSD",1646037280022,46.8454,89.696,89.641,6.0]
["bitfinex","SOLUSD",1646037281020,46.8454,89.696,89.64,16.7348]
["bitfinex","SOLUSD",1646037281421,1.80782245,89.695,89.62,32.7472]
["bitfinex","SOLUSD",1646037281623,1.80782245,89.695,89.621,10.461]
["bitfinex","SOLUSD",1646037283523,1.80782245,89.695,89.63,16.7366]
["bitfinex","SOLUSD",1646037283724,1.80782245,89.695,89.631,10.461]
["bitfinex","SOLUSD",1646037284525,46.8454,89.696,89.631,10.461]
["bitfinex","SOLUSD",1646037285625,46.8454,89.696,89.64,16.7349]
["bitfinex","SOLUSD",1646037285826,46.8454,89.696,89.641,10.46]
["bitfinex","SOLUSD",1646037286629,1.57208486,89.695,89.641,4.46]
["bitfinex","SOLUSD",1646037287226,46.8454,89.696,89.641,4.46]
["bitfinex","SOLUSD",1646037287427,1.55226204,89.695,89.641,4.46]
["bitfinex","SOLUSD",1646037287828,1.55226204,89.695,89.642,6.0]
["bitfinex","SOLUSD",1646037288031,1.55226204,89.695,89.641,4.46]
["bitfinex","SOLUSD",1646037288228,1.55226204,89.695,89.642,6.0]
["bitfinex","SOLUSD",1646037288434,46.8454,89.696,89.642,6.0]
["bitfinex","SOLUSD",1646037288829,46.8454,89.696,89.641,6.0]
["bitfinex","SOLUSD",1646037291430,46.8454,89.696,89.65,16.7331]
["bitfinex","SOLUSD",1646037291632,46.8454,89.696,89.651,60.92632651]
["bitfinex","SOLUSD",1646037291829,46.8454,89.696,89.652,4.46]
["bitfinex","SOLUSD",1646037292030,46.8454,89.696,89.653,6.0]
["bitfinex","SOLUSD",1646037292230,46.8454,89.696,89.654,4.46]
["bitfinex","SOLUSD",1646037292432,25.3364332,89.698,89.655,6.0]
["bitfinex","SOLUSD",1646037292632,25.3364332,89.698,89.656,4.46]
["bitfinex","SOLUSD",1646037292833,25.3364332,89.698,89.657,6.0]
["bitfinex","SOLUSD",1646037293035,25.3364332,89.698,89.658,4.46]
["bitfinex","SOLUSD",1646037293235,25.3364332,89.698,89.659,6.0]
["bitfinex","SOLUSD",1646037293436,25.3364332,89.698,89.66,21.1896]
["bitfinex","SOLUSD",1646037293634,25.3364332,89.698,89.661,6.0]
["bitfinex","SOLUSD",1646037294635,25.3364332,89.698,89.66,16.7296]
["bitfinex","SOLUSD",1646037295033,1.46143299,89.697,89.651,4.46]
["bitfinex","SOLUSD",1646037295433,1.46143299,89.697,89.63,16.01]
["bitfinex","SOLUSD",1646037295636,25.23413299,89.697,89.631,6.0]
["bitfinex","SOLUSD",1646037295835,1.64719142,89.696,89.631,6.0]
["bitfinex","SOLUSD",1646037296434,1.64719142,89.696,89.64,16.7343]
["bitfinex","SOLUSD",1646037296634,1.64719142,89.696,89.641,6.0]
["bitfinex","SOLUSD",1646037297935,1.64719142,89.696,89.65,16.7333]
["bitfinex","SOLUSD",1646037300135,23.7727,89.697,89.65,16.7333]
["bitfinex","SOLUSD",1646037304139,1.69707987,89.696,89.63,32.7455]
["bitfinex","SOLUSD",1646037304343,23.7727,89.697,89.631,6.0]
["bitfinex","SOLUSD",1646037304544,23.7727,89.697,89.64,55.7672]
["bitfinex","SOLUSD",1646037304740,23.7727,89.697,89.65,16.01]
["bitfinex","SOLUSD",1646037304940,25.3364332,89.698,89.651,6.0]
["bitfinex","SOLUSD",1646037305342,25.3364332,89.698,89.652,2.74678921]
["bitfinex","SOLUSD",1646037305542,25.3364332,89.698,89.653,119.1]
["bitfinex","SOLUSD",1646037305744,25.3364332,89.698,89.653,6.0]
["bitfinex","SOLUSD",1646037306061,25.3364332,89.698,89.654,2.74678921]
["bitfinex","SOLUSD",1646037306242,25.3364332,89.698,89.661,50.73394787]
["bitfinex","SOLUSD",1646037306440,25.3364332,89.698,89.662,6.0]
["bitfinex","SOLUSD",1646037306866,25.3364332,89.698,89.661,6.0]
["bitfinex","SOLUSD",1646037307566,25.3364332,89.698,89.67,16.7292]
["bitfinex","SOLUSD",1646037307771,25.3364332,89.698,89.671,6.0]
["bitfinex","SOLUSD",1646037309971,25.3364332,89.698,89.67,16.7292]
["bitfinex","SOLUSD",1646037310570,17.50815998,89.699,89.67,8.08496268]
["bitfinex","SOLUSD",1646037310774,17.50815998,89.699,89.65,16.7326]
["bitfinex","SOLUSD",1646037310972,1.44708801,89.698,89.62,16.01]
["bitfinex","SOLUSD",1646037311178,26.42658801,89.698,89.62,16.01]
["bitfinex","SOLUSD",1646037311371,1.39566542,89.697,89.62,16.01]
["bitfinex","SOLUSD",1646037312272,1.39566542,89.697,89.621,6.0]
["bitfinex","SOLUSD",1646037312471,1.39566542,89.697,89.63,16.7366]
["bitfinex","SOLUSD",1646037312671,1.39566542,89.697,89.631,6.0]
["bitfinex","SOLUSD",1646037314072,1.39566542,89.697,89.64,16.7352]
["bitfinex","SOLUSD",1646037314272,10.0,89.65,89.64,16.7352]
["bitfinex","SOLUSD",1646037316877,10.0,89.65,89.641,6.0]
["bitfinex","SOLUSD",1646037317278,10.0,89.65,89.64,16.7352]
["bitfinex","SOLUSD",1646037317777,3.03219996,89.649,89.621,4.462]
["bitfinex","SOLUSD",1646037317977,12.72887748,89.648,89.615,4.462]
["bitfinex","SOLUSD",1646037318781,12.72887748,89.648,89.616,6.0]
["bitfinex","SOLUSD",1646037318980,12.72887748,89.648,89.617,4.462]
["bitfinex","SOLUSD",1646037319178,12.72887748,89.648,89.62,16.738]
["bitfinex","SOLUSD",1646037319382,12.72887748,89.648,89.621,6.0]
["bitfinex","SOLUSD",1646037319980,12.72887748,89.648,89.619,6.0]
["bitfinex","SOLUSD",1646037320180,12.72887748,89.648,89.62,4.462]
["bitfinex","SOLUSD",1646037320379,12.72887748,89.648,89.621,6.0]
["bitfinex","SOLUSD",1646037320580,12.72887748,89.648,89.63,16.7369]
["bitfinex","SOLUSD",1646037322685,12.72887748,89.648,89.631,4.462]
["bitfinex","SOLUSD",1646037323085,12.72887748,89.648,89.63,16.7369]
["bitfinex","SOLUSD",1646037323687,12.72887748,89.648,89.617,2.74678921]
["bitfinex","SOLUSD",1646037324887,12.72887748,89.648,89.618,4.462]
["bitfinex","SOLUSD",1646037325090,12.72887748,89.648,89.617,2.74678921]
["bitfinex","SOLUSD",1646037325488,12.72887748,89.648,89.62,16.7404]
["bitfinex","SOLUSD",1646037327188,12.72887748,89.648,89.62,6.7404]
["bitfinex","SOLUSD",1646037327390,12.72887748,89.648,89.617,2.74678921]
["bitfinex","SOLUSD",1646037327595,3.03219996,89.649,89.577,11.65638503]
["bitfinex","SOLUSD",1646037327596,3.03219996,89.649,89.601,4.462]
["bitfinex","SOLUSD",1646037327790,1.83467432,89.647,89.585,4.463]
["bitfinex","SOLUSD",1646037328391,1.83467432,89.647,89.585,3.963]
["bitfinex","SOLUSD",1646037328592,6.72648813,89.646,89.6,16.743]
["bitfinex","SOLUSD",1646037330492,105.0,89.645,89.6,6.743]
["bitfinex","SOLUSD",1646037330692,105.0,89.645,89.6,6.243]
["bitfinex","SOLUSD",1646037330892,6.72648813,89.646,89.6,6.243]
["bitfinex","SOLUSD",1646037331092,6.72648813,89.646,89.585,4.463]
["bitfinex","SOLUSD",1646037331691,6.72648813,89.646,89.587,47.09785146]
["bitfinex","SOLUSD",1646037331894,1.7579601,89.63,89.588,6.0]
["bitfinex","SOLUSD",1646037332095,1.7579601,89.63,89.589,4.463]
["bitfinex","SOLUSD",1646037332292,1.7579601,89.63,89.59,6.0]
["bitfinex","SOLUSD",1646037332492,1.7579601,89.63,89.591,4.463]
["bitfinex","SOLUSD",1646037332795,1.7579601,89.63,89.6,16.7424]
["bitfinex","SOLUSD",1646037332996,1.7579601,89.63,89.601,10.463]
["bitfinex","SOLUSD",1646037334397,1.7579601,89.63,89.61,16.7393]
["bitfinex","SOLUSD",1646037336497,1.7579601,89.63,89.59,16.7446]
["bitfinex","SOLUSD",1646037336697,1.7579601,89.63,89.591,4.463]
["bitfinex","SOLUSD",1646037337700,1.7579601,89.63,89.59,16.7446]
["bitfinex","SOLUSD",1646037339398,1.7579601,89.63,89.57,16.7487]
["bitfinex","SOLUSD",1646037339703,4.464,89.629,89.57,16.7487]
["bitfinex","SOLUSD",1646037341600,1.7579601,89.63,89.57,16.7487]
["bitfinex","SOLUSD",1646037342403,1.7579601,89.579,89.57,16.7487]
["bitfinex","SOLUSD",1646037342802,3.03219996,89.578,89.57,16.7487]
["bitfinex","SOLUSD",1646037345408,3.03219996,89.578,89.57,4.34857894]
["bitfinex","SOLUSD",1646037345607,3.03219996,89.578,89.55,16.7521]
["bitfinex","SOLUSD",1646037346006,3.03219996,89.578,89.551,4.466]
["bitfinex","SOLUSD",1646037347405,3.03219996,89.578,89.55,16.7521]
["bitfinex","SOLUSD",1646037347406,3.03219996,89.578,89.528,112.6]
["bitfinex","SOLUSD",1646037347615,3.03219996,89.578,89.53,16.7557]
["bitfinex","SOLUSD",1646037349708,3.03219996,89.578,89.528,112.6]
["bitfinex","SOLUSD",1646037350009,4.466,89.577,89.528,112.6]
["bitfinex","SOLUSD",1646037351109,4.466,89.577,89.51,16.7594]
["bitfinex","SOLUSD",1646037351311,23.5273,89.576,89.51,16.7594]
["bitfinex","SOLUSD",1646037351510,6.03153224,89.575,89.51,16.7594]
["bitfinex","SOLUSD",1646037352409,113.1,89.574,89.506,4.466]
["bitfinex","SOLUSD",1646037352612,6.15965539,89.573,89.506,4.466]
["bitfinex","SOLUSD",1646037352813,1.7579601,89.539,89.49,16.7631]
["bitfinex","SOLUSD",1646037353013,1.7579601,89.539,89.491,6.0]
["bitfinex","SOLUSD",1646037354412,1.7579601,89.539,89.5,16.7625]
["bitfinex","SOLUSD",1646037355635,1.7579601,89.539,89.491,6.0]
["bitfinex","SOLUSD",1646037355837,1.7579601,89.539,89.487,6.0]
["bitfinex","SOLUSD",1646037357337,1.7579601,89.539,89.486,112.6]
["bitfinex","SOLUSD",1646037357537,4.468,89.538,89.486,112.6]
["bitfinex","SOLUSD",1646037357939,113.1,89.536,89.44,16.01]
["bitfinex","SOLUSD",1646037358140,113.1,89.536,70.814,1.0]
["bitfinex","SOLUSD",1646037358141,113.1,89.534,89.41,16.01]
["bitfinex","SOLUSD",1646037358337,113.1,89.532,89.41,16.01]
["bitfinex","SOLUSD",1646037358538,113.1,89.529,89.41,16.01]
["bitfinex","SOLUSD",1646037358738,1.56176122,89.528,89.411,2.78700908]
["bitfinex","SOLUSD",1646037359038,1.56176122,89.528,89.412,49.73114165]
["bitfinex","SOLUSD",1646037359239,4.47,89.527,89.412,49.73114165]
["bitfinex","SOLUSD",1646037359436,4.47,89.527,89.43,16.7742]
["bitfinex","SOLUSD",1646037359639,4.47,89.527,89.431,51.3908896]
["bitfinex","SOLUSD",1646037360038,4.47,89.527,89.42,55.9093]
["bitfinex","SOLUSD",1646037360243,114.96207181,89.525,89.41,16.01]
["bitfinex","SOLUSD",1646037360445,1.48885142,89.522,89.404,2.33280384]
["bitfinex","SOLUSD",1646037360637,4.47,89.521,89.404,2.33280384]
["bitfinex","SOLUSD",1646037360842,113.1,89.519,89.404,2.33280384]
["bitfinex","SOLUSD",1646037361039,1.74143874,89.508,89.421,53.46933508]
["bitfinex","SOLUSD",1646037361243,119.23331998,89.507,89.42,16.776]
["bitfinex","SOLUSD",1646037361439,1.69428995,89.504,89.42,16.776]
["bitfinex","SOLUSD",1646037361740,4.471,89.503,89.42,16.776]
["bitfinex","SOLUSD",1646037362339,4.471,89.503,89.421,51.91089488]
["bitfinex","SOLUSD",1646037362740,1.69428995,89.504,89.43,16.7748]
["bitfinex","SOLUSD",1646037362944,4.47,89.503,89.43,16.7748]
["bitfinex","SOLUSD",1646037363141,46.8381,89.506,89.431,2.34221426]
["bitfinex","SOLUSD",1646037363341,46.8381,89.506,89.432,6.0]
["bitfinex","SOLUSD",1646037363542,46.8381,89.506,89.422,8.85892461]
["bitfinex","SOLUSD",1646037363743,4.47,89.531,89.431,2.65013728]
["bitfinex","SOLUSD",1646037363941,113.1,89.549,89.431,2.65013728]
["bitfinex","SOLUSD",1646037363942,48.2079,89.53,89.432,6.0]
["bitfinex","SOLUSD",1646037364143,6.04992544,89.529,89.45,76.24557548]
["bitfinex","SOLUSD",1646037365843,6.04992544,89.529,89.451,6.0]
["bitfinex","SOLUSD",1646037366046,6.04992544,89.529,89.46,16.7693]
["bitfinex","SOLUSD",1646037370250,6.04992544,89.529,89.461,4.469]
["bitfinex","SOLUSD",1646037371749,1.57992544,89.529,89.461,4.469]
["bitfinex","SOLUSD",1646037372149,48.2079,89.53,89.47,16.7679]
["bitfinex","SOLUSD",1646037372352,10.0,89.5,89.471,55.79415803]
["bitfinex","SOLUSD",1646037372952,10.0,89.5,89.472,6.0]
["bitfinex","SOLUSD",1646037373152,10.0,89.5,89.481,2.61234116]
["bitfinex","SOLUSD",1646037373351,47.3712,89.567,89.483,105.0]
["bitfinex","SOLUSD",1646037373557,23.5803,89.587,89.485,2.55160594]
["bitfinex","SOLUSD",1646037373754,28.0463,89.609,89.488,2.95744542]
["bitfinex","SOLUSD",1646037373952,28.0463,89.609,89.502,2.76497194]
["bitfinex","SOLUSD",1646037374162,23.5803,89.609,89.505,2.66634446]
["bitfinex","SOLUSD",1646037374350,23.5803,89.609,89.507,113.1]
["bitfinex","SOLUSD",1646037374551,4.99167306,89.599,89.521,113.1]
["bitfinex","SOLUSD",1646037374752,4.99167306,89.599,89.523,55.58614673]
["bitfinex","SOLUSD",1646037374952,4.99167306,89.599,89.524,13.54458302]
["bitfinex","SOLUSD",1646037375152,4.99167306,89.599,89.53,16.7518]
["bitfinex","SOLUSD",1646037375353,23.5803,89.609,89.531,13.43413836]
["bitfinex","SOLUSD",1646037375751,23.5803,89.609,89.532,2.89858951]
["bitfinex","SOLUSD",1646037375953,1.77391954,89.639,89.533,10.465]
["bitfinex","SOLUSD",1646037376253,1.77391954,89.639,89.533,15.51602095]
["bitfinex","SOLUSD",1646037376254,4.465,89.638,89.533,15.51602095]
["bitfinex","SOLUSD",1646037376451,5.26339172,89.599,89.55,16.7507]
["bitfinex","SOLUSD",1646037376651,5.26339172,89.599,89.551,12.78850845]
["bitfinex","SOLUSD",1646037377053,5.26339172,89.599,89.551,8.32350845]
["bitfinex","SOLUSD",1646037377452,5.26339172,89.599,89.551,6.0]
["bitfinex","SOLUSD",1646037377953,6.91877228,89.599,89.535,4.465]
["bitfinex","SOLUSD",1646037378152,11.38377228,89.599,89.531,4.465]
["bitfinex","SOLUSD",1646037378352,11.38377228,89.599,89.53,55.48704015]
["bitfinex","SOLUSD",1646037379552,11.38377228,89.599,89.53,72.24174015]
["bitfinex","SOLUSD",1646037380355,6.91877228,89.599,89.531,4.466]
["bitfinex","SOLUSD",1646037381256,6.91877228,89.599,89.532,6.0]
["bitfinex","SOLUSD",1646037381455,6.91877228,89.599,89.533,4.466]
["bitfinex","SOLUSD",1646037381655,5.26339172,89.599,89.54,16.7538]
["bitfinex","SOLUSD",1646037381856,5.26339172,89.599,89.541,10.465]
["bitfinex","SOLUSD",1646037382256,5.26339172,89.599,89.542,2.74678921]
["bitfinex","SOLUSD",1646037382458,5.26339172,89.599,89.544,56.38379717]
["bitfinex","SOLUSD",1646037382656,5.26339172,89.599,89.545,10.465]
["bitfinex","SOLUSD",1646037382856,5.26339172,89.599,89.545,4.465]
["bitfinex","SOLUSD",1646037383056,5.26339172,89.599,89.55,16.7512]
["bitfinex","SOLUSD",1646037384260,3.76339172,89.599,89.55,16.7512]
["bitfinex","SOLUSD",1646037385259,5.5677147,89.599,89.551,4.465]
["bitfinex","SOLUSD",1646037385558,5.5677147,89.599,89.532,2.74678921]
["bitfinex","SOLUSD",1646037385958,5.5677147,89.599,89.533,44.04962202]
["bitfinex","SOLUSD",1646037386162,5.5677147,89.599,89.532,2.74678921]
["bitfinex","SOLUSD",1646037386362,1.46562467,89.597,89.521,117.065]
["bitfinex","SOLUSD",1646037386559,4.466,89.596,89.521,112.6]
["bitfinex","SOLUSD",1646037387163,4.466,89.596,89.522,56.33522715]
["bitfinex","SOLUSD",1646037387559,4.466,89.596,89.523,4.466]
["bitfinex","SOLUSD",1646037387761,1.46562467,89.597,89.523,4.466]
["bitfinex","SOLUSD",1646037387960,4.466,89.596,89.521,112.6]
["bitfinex","SOLUSD",1646037389165,4.466,89.596,89.51,16.7585]
["bitfinex","SOLUSD",1646037389861,16.7614,89.59,89.51,16.7585]
["bitfinex","SOLUSD",1646037390061,6.03807612,89.589,89.51,16.7585]
["bitfinex","SOLUSD",1646037390262,6.03807612,89.589,89.511,4.466]
["bitfinex","SOLUSD",1646037391364,113.1,89.588,89.503,4.466]
["bitfinex","SOLUSD",1646037391567,113.1,89.579,89.492,2.7080399]
["bitfinex","SOLUSD",1646037391766,113.1,89.577,89.492,2.7080399]
["bitfinex","SOLUSD",1646037391967,113.1,89.575,89.492,2.7080399]
["bitfinex","SOLUSD",1646037392168,113.1,89.573,89.493,51.83453583]
["bitfinex","SOLUSD",1646037392367,4.466,89.572,89.5,16.7613]
["bitfinex","SOLUSD",1646037392571,24.704,89.574,89.501,3.466]
["bitfinex","SOLUSD",1646037392966,24.704,89.574,89.501,6.21278921]
["bitfinex","SOLUSD",1646037393368,24.704,89.574,89.502,2.74678921]
["bitfinex","SOLUSD",1646037393568,24.704,89.574,89.503,4.466]
["bitfinex","SOLUSD",1646037393769,1.60024041,89.573,89.503,4.466]
["bitfinex","SOLUSD",1646037393971,1.60024041,89.573,89.504,2.74678921]
["bitfinex","SOLUSD",1646037394172,1.60024041,89.573,89.505,4.466]
["bitfinex","SOLUSD",1646037394569,24.704,89.574,89.507,45.05443459]
["bitfinex","SOLUSD",1646037394770,24.704,89.574,89.508,4.466]
["bitfinex","SOLUSD",1646037394968,24.704,89.574,89.508,7.21278921]
["bitfinex","SOLUSD",1646037395170,24.704,89.574,89.51,16.7597]
["bitfinex","SOLUSD",1646037395371,24.704,89.574,89.507,45.05443459]
["bitfinex","SOLUSD",1646037395372,24.704,89.574,89.511,4.466]
["bitfinex","SOLUSD",1646037395570,24.704,89.574,89.512,6.0]
["bitfinex","SOLUSD",1646037395771,24.4006,89.597,89.512,8.74678921]
["bitfinex","SOLUSD",1646037396177,24.4006,89.597,89.513,2.74678921]
["bitfinex","SOLUSD",1646037396375,24.4006,89.597,89.521,54.30306438]
["bitfinex","SOLUSD",1646037396603,24.4006,89.597,89.522,6.0]
["bitfinex","SOLUSD",1646037396804,114.54579561,89.596,89.511,4.466]
["bitfinex","SOLUSD",1646037396995,6.21878837,89.595,89.511,4.466]
["bitfinex","SOLUSD",1646037397395,1.75278837,89.595,89.511,4.466]
["bitfinex","SOLUSD",1646037397596,24.7253,89.594,89.509,57.60961951]
["bitfinex","SOLUSD",1646037397794,114.51718085,89.593,89.509,57.60961951]
["bitfinex","SOLUSD",1646037397995,1.37742262,89.592,89.509,57.60961951]
["bitfinex","SOLUSD",1646037398195,4.466,89.591,89.509,57.60961951]
["bitfinex","SOLUSD",1646037398596,4.466,89.591,89.51,16.7587]
["bitfinex","SOLUSD",1646037399397,4.466,89.591,89.49,55.8623]
["bitfinex","SOLUSD",1646037399597,4.466,89.591,89.491,6.0]
["bitfinex","SOLUSD",1646037399598,113.1,89.589,89.491,6.0]
["bitfinex","SOLUSD",1646037399795,113.1,89.587,89.491,6.0]
["bitfinex","SOLUSD",1646037399996,1.50332649,89.584,89.491,6.0]
["bitfinex","SOLUSD",1646037400194,4.466,89.586,89.49,55.8623]
["bitfinex","SOLUSD",1646037400195,1.42138871,89.581,89.49,55.8623]
["bitfinex","SOLUSD",1646037400394,1.42138871,89.581,89.492,43.50171739]
["bitfinex","SOLUSD",1646037400594,1.42138871,89.581,89.5,16.7612]
["bitfinex","SOLUSD",1646037401495,4.466,89.58,89.5,16.7612]
["bitfinex","SOLUSD",1646037402000,4.466,89.58,89.48,16.7638]
["bitfinex","SOLUSD",1646037402001,4.12377849,89.579,89.48,16.7638]
["bitfinex","SOLUSD",1646037402196,4.466,89.578,89.466,13.87792612]
["bitfinex","SOLUSD",1646037402397,113.1,89.577,89.466,13.87792612]
["bitfinex","SOLUSD",1646037402594,113.1,89.575,89.461,24.40655853]
["bitfinex","SOLUSD",1646037402797,4.466,89.574,89.461,24.40655853]
["bitfinex","SOLUSD",1646037402997,113.1,89.573,89.483,59.77465251]
["bitfinex","SOLUSD",1646037403199,113.1,89.571,89.483,59.77465251]
["bitfinex","SOLUSD",1646037403396,113.1,89.569,89.483,59.77465251]
["bitfinex","SOLUSD",1646037403598,16.7674,89.56,89.483,59.77465251]
["bitfinex","SOLUSD",1646037403796,52.11328352,89.559,89.483,59.77465251]
["bitfinex","SOLUSD",1646037403997,1.40024239,89.558,89.483,59.77465251]
["bitfinex","SOLUSD",1646037404197,4.468,89.557,89.483,59.77465251]
["bitfinex","SOLUSD",1646037404998,4.468,89.557,89.47,16.7666]
["bitfinex","SOLUSD",1646037405198,90.168,89.557,89.47,16.7666]
["bitfinex","SOLUSD",1646037405398,1.49780537,89.556,89.47,16.7666]
["bitfinex","SOLUSD",1646037405598,4.468,89.555,89.47,16.7666]
["bitfinex","SOLUSD",1646037406403,6.31790919,89.556,89.47,16.7666]
["bitfinex","SOLUSD",1646037406999,6.31790919,89.556,89.483,46.12434558]
["bitfinex","SOLUSD",1646037408001,87.54990919,89.556,89.483,46.12434558]
["bitfinex","SOLUSD",1646037408202,1.42739712,89.555,89.483,46.12434558]
["bitfinex","SOLUSD",1646037408401,87.12739712,89.555,89.483,46.12434558]
["bitfinex","SOLUSD",1646037408602,85.7,89.555,89.484,2.74678921]
["bitfinex","SOLUSD",1646037408803,46.1688,89.559,89.484,2.74678921]
["bitfinex","SOLUSD",1646037408804,85.7,89.558,89.484,2.74678921]
["bitfinex","SOLUSD",1646037409303,85.7,89.558,89.485,6.0]
["bitfinex","SOLUSD",1646037409702,85.7,89.558,89.486,2.74678921]
["bitfinex","SOLUSD",1646037410401,1.46282541,89.557,89.49,16.7631]
["bitfinex","SOLUSD",1646037410603,87.16282541,89.557,89.49,16.7631]
["bitfinex","SOLUSD",1646037413305,87.16282541,89.557,89.133,61.54009715]
["bitfinex","SOLUSD",1646037413306,113.1,89.554,89.461,2.74678921]
["bitfinex","SOLUSD",1646037413502,113.1,89.539,89.461,2.74678921]
["bitfinex","SOLUSD",1646037413703,113.1,89.529,89.385,17.0144]
["bitfinex","SOLUSD",1646037414004,1.48343691,89.526,89.386,10.0]
["bitfinex","SOLUSD",1646037414204,4.47,89.525,89.382,57.01742062]
["bitfinex","SOLUSD",1646037414607,132.67718033,89.524,89.383,2.55593229]
["bitfinex","SOLUSD",1646037414906,1.76390143,89.508,89.384,6.0]
["bitfinex","SOLUSD",1646037415109,1.48056243,89.488,89.384,6.0]
["bitfinex","SOLUSD",1646037415304,4.471,89.487,89.384,6.0]
["bitfinex","SOLUSD",1646037415705,85.7,89.487,89.384,6.0]
["bitfinex","SOLUSD",1646037415905,5.8844534,89.486,89.384,6.0]
["bitfinex","SOLUSD",1646037416105,1.71918287,89.485,89.384,6.0]
["bitfinex","SOLUSD",1646037416305,4.471,89.484,89.386,16.6171]
["bitfinex","SOLUSD",1646037416507,113.1,89.479,89.387,6.0]
["bitfinex","SOLUSD",1646037416705,113.1,89.477,89.384,6.0]
["bitfinex","SOLUSD",1646037416904,5.91180894,89.478,89.384,6.0]
["bitfinex","SOLUSD",1646037416905,6.24892331,89.476,89.384,6.0]
["bitfinex","SOLUSD",1646037417708,6.24892331,89.476,89.38,16.7815]
["bitfinex","SOLUSD",1646037417905,91.94892331,89.476,89.381,6.0]
["bitfinex","SOLUSD",1646037418106,1.42540989,89.475,89.381,6.0]
["bitfinex","SOLUSD",1646037418409,16.01,89.47,89.382,46.81833317]
["bitfinex","SOLUSD",1646037418606,1.66136707,89.469,89.383,6.0]
["bitfinex","SOLUSD",1646037418806,85.7,89.469,89.39,16.78]
["bitfinex","SOLUSD",1646037419005,85.7,89.469,89.391,6.0]
["bitfinex","SOLUSD",1646037419407,87.43820928,89.479,89.391,6.0]
["bitfinex","SOLUSD",1646037419607,1.73820928,89.479,89.391,6.0]
["bitfinex","SOLUSD",1646037419807,4.471,89.478,89.391,6.0]
["bitfinex","SOLUSD",1646037420107,90.171,89.478,89.4,113.1]
["bitfinex","SOLUSD",1646037420313,85.7,89.478,89.402,55.15264547]
["bitfinex","SOLUSD",1646037420608,85.7,89.478,89.403,8.4993107]
["bitfinex","SOLUSD",1646037421612,85.7,89.478,89.421,55.52915659]
["bitfinex","SOLUSD",1646037422838,85.7,89.508,89.43,16.7731]
["bitfinex","SOLUSD",1646037423011,5.86935172,89.507,89.43,16.7731]
["bitfinex","SOLUSD",1646037423611,91.56935172,89.507,89.43,16.7731]
["bitfinex","SOLUSD",1646037423812,1.60544502,89.506,89.43,16.7731]
["bitfinex","SOLUSD",1646037424011,4.47,89.505,89.43,16.7731]
["bitfinex","SOLUSD",1646037424213,90.17,89.505,89.43,16.7731]
["bitfinex","SOLUSD",1646037424616,90.17,89.505,89.431,2.74678921]
["bitfinex","SOLUSD",1646037424817,85.7,89.505,89.433,67.82]
["bitfinex","SOLUSD",1646037425016,1.86229108,89.587,89.455,67.82]
["bitfinex","SOLUSD",1646037425216,1.86229108,89.587,89.462,2.32763508]
["bitfinex","SOLUSD",1646037425519,4.468,89.586,89.465,3.07813639]
["bitfinex","SOLUSD",1646037425717,85.7,89.588,89.481,113.1]
["bitfinex","SOLUSD",1646037425916,85.7,89.588,89.483,113.1]
["bitfinex","SOLUSD",1646037426219,85.7,89.586,89.486,3.10564955]
["bitfinex","SOLUSD",1646037426415,10.0,89.6,89.52,16.7557]
["bitfinex","SOLUSD",1646037426416,85.7,89.597,89.52,16.7557]
["bitfinex","SOLUSD",1646037426616,85.7,89.598,89.522,50.83009127]
["bitfinex","SOLUSD",1646037427218,85.7,89.598,89.523,6.0]
["bitfinex","SOLUSD",1646037427618,85.7,89.598,89.524,10.466]
["bitfinex","SOLUSD",1646037427817,85.7,89.598,89.53,16.7552]
["bitfinex","SOLUSD",1646037428418,85.7,89.599,89.53,16.7552]
["bitfinex","SOLUSD",1646037428922,3.73338612,89.598,89.531,6.0]
["bitfinex","SOLUSD",1646037430222,89.43338612,89.598,89.531,6.0]
["bitfinex","SOLUSD",1646037431825,89.43338612,89.598,89.53,16.7552]
["bitfinex","SOLUSD",1646037432829,85.7,89.598,89.53,16.7552]
["bitfinex","SOLUSD",1646037433032,95.7,89.6,89.532,67.82]
["bitfinex","SOLUSD",1646037433233,95.7,89.6,89.536,67.82]
["bitfinex","SOLUSD",1646037433234,85.7,89.599,89.536,67.82]
["bitfinex","SOLUSD",1646037433429,85.7,89.599,89.551,113.1]
["bitfinex","SOLUSD",1646037433630,95.7,89.6,89.554,3.08268109]
["bitfinex","SOLUSD",1646037433829,95.7,89.6,89.555,8.43909539]
["bitfinex","SOLUSD",1646037434428,95.7,89.6,89.556,2.74678921]
["bitfinex","SOLUSD",1646037434630,95.7,89.6,89.557,6.0]
["bitfinex","SOLUSD",1646037435030,95.7,89.6,89.558,2.74678921]
["bitfinex","SOLUSD",1646037435234,95.7,89.6,89.561,2.97806478]
["bitfinex","SOLUSD",1646037435431,95.7,89.6,89.562,10.465]
["bitfinex","SOLUSD",1646037435631,95.7,89.6,89.56,16.7432]
["bitfinex","SOLUSD",1646037436031,95.7,89.6,89.561,6.0]
["bitfinex","SOLUSD",1646037436531,95.7,89.6,89.56,16.7432]
["bitfinex","SOLUSD",1646037437630,95.7,89.6,89.561,6.0]
["bitfinex","SOLUSD",1646037437845,95.7,89.6,89.56,16.7432]
["bitfinex","SOLUSD",1646037438451,95.7,89.6,89.561,6.0]
["bitfinex","SOLUSD",1646037438649,95.7,89.6,89.547,6.0]
["bitfinex","SOLUSD",1646037439448,95.7,89.6,89.548,48.98198381]
["bitfinex","SOLUSD",1646037439649,95.7,89.6,89.549,6.0]
["bitfinex","SOLUSD",1646037439852,95.7,89.6,89.547,6.0]
["bitfinex","SOLUSD",1646037440251,95.7,89.6,89.537,4.465]
["bitfinex","SOLUSD",1646037440654,95.7,89.6,89.538,58.82864588]
["bitfinex","SOLUSD",1646037441755,95.7,89.6,89.539,2.74678921]
["bitfinex","SOLUSD",1646037442154,95.7,89.6,89.54,6.0]
["bitfinex","SOLUSD",1646037443454,95.7,89.6,89.54,22.7536]
["bitfinex","SOLUSD",1646037443855,95.7,89.6,89.54,16.7536]
["bitfinex","SOLUSD",1646037444060,95.7,89.6,89.541,6.0]
["bitfinex","SOLUSD",1646037444256,97.3813362,89.6,89.541,6.0]
["bitfinex","SOLUSD",1646037444457,97.3813362,89.6,89.537,4.465]
["bitfinex","SOLUSD",1646037445060,4.465,89.599,89.538,49.40275457]
["bitfinex","SOLUSD",1646037446661,95.7,89.6,89.538,49.40275457]
["bitfinex","SOLUSD",1646037447562,95.7,89.6,89.539,6.0]
["bitfinex","SOLUSD",1646037448564,95.7,89.6,89.54,16.7539]
["bitfinex","SOLUSD",1646037448966,95.7,89.6,89.541,6.0]
["bitfinex","SOLUSD",1646037449164,95.7,89.6,89.54,16.7539]
["bitfinex","SOLUSD",1646037449364,95.7,89.6,89.537,4.465]
["bitfinex","SOLUSD",1646037449365,113.1,89.599,89.537,4.465]
["bitfinex","SOLUSD",1646037449570,113.1,89.598,89.538,6.0]
["bitfinex","SOLUSD",1646037449766,1.69709711,89.597,89.537,4.465]
["bitfinex","SOLUSD",1646037449966,87.39709711,89.597,89.537,4.465]
["bitfinex","SOLUSD",1646037450165,1.67655463,89.596,89.537,4.465]
["bitfinex","SOLUSD",1646037450368,87.37655463,89.596,89.537,4.465]
["bitfinex","SOLUSD",1646037450567,1.8431486,89.594,89.537,4.465]
["bitfinex","SOLUSD",1646037450768,4.466,89.593,89.537,4.465]
["bitfinex","SOLUSD",1646037450968,1.58813708,89.591,89.537,4.465]
["bitfinex","SOLUSD",1646037451169,4.466,89.59,89.537,4.465]
["bitfinex","SOLUSD",1646037451475,4.466,89.59,89.5,16.7602]
["bitfinex","SOLUSD",1646037451668,113.1,89.579,89.501,6.0]
["bitfinex","SOLUSD",1646037451869,1.83033564,89.578,89.484,2.74678921]
["bitfinex","SOLUSD",1646037452070,137.8766,89.577,89.484,2.74678921]
["bitfinex","SOLUSD",1646037452269,113.1,89.575,89.484,2.74678921]
["bitfinex","SOLUSD",1646037452471,113.1,89.573,89.485,52.71902795]
["bitfinex","SOLUSD",1646037452669,113.1,89.571,89.485,52.71902795]
["bitfinex","SOLUSD",1646037452868,1.84697555,89.57,89.486,8.74678921]
["bitfinex","SOLUSD",1646037453069,104.31207555,89.57,89.49,16.7633]
["bitfinex","SOLUSD",1646037453369,4.466,89.569,89.49,16.7633]
["bitfinex","SOLUSD",1646037453570,1.77364697,89.569,89.491,2.74678921]
["bitfinex","SOLUSD",1646037453769,87.47364697,89.569,89.491,2.74678921]
["bitfinex","SOLUSD",1646037454370,85.7,89.569,89.5,16.7605]
["bitfinex","SOLUSD",1646037454571,85.7,89.576,89.501,47.36106599]
["bitfinex","SOLUSD",1646037454770,85.7,89.576,89.502,6.0]
["bitfinex","SOLUSD",1646037454970,85.7,89.576,89.502,8.74678921]
["bitfinex","SOLUSD",1646037455374,90.166,89.576,89.503,2.74678921]
["bitfinex","SOLUSD",1646037455571,85.7,89.576,89.504,6.0]
["bitfinex","SOLUSD",1646037455970,85.7,89.576,89.505,2.74678921]
["bitfinex","SOLUSD",1646037455971,4.466,89.575,89.505,2.74678921]
["bitfinex","SOLUSD",1646037456171,90.166,89.575,89.506,6.0]
["bitfinex","SOLUSD",1646037456372,85.7,89.575,89.506,6.0]
["bitfinex","SOLUSD",1646037456596,85.7,89.575,89.51,16.7594]
["bitfinex","SOLUSD",1646037456773,110.4766,89.577,89.51,16.7594]
["bitfinex","SOLUSD",1646037456971,110.4766,89.577,89.511,2.74678921]
["bitfinex","SOLUSD",1646037457171,110.4766,89.577,89.511,5.03079999]
["bitfinex","SOLUSD",1646037457377,110.4766,89.577,89.511,2.74678921]
["bitfinex","SOLUSD",1646037457574,110.4766,89.577,89.512,2.74678921]
["bitfinex","SOLUSD",1646037457774,110.4766,89.577,89.513,6.0]
["bitfinex","SOLUSD",1646037458177,110.4766,89.577,89.515,60.77993435]
["bitfinex","SOLUSD",1646037458575,110.4766,89.577,89.52,16.7588]
["bitfinex","SOLUSD",1646037459186,110.4766,89.577,89.521,2.74678921]
["bitfinex","SOLUSD",1646037460385,110.4766,89.577,89.52,16.7588]
["bitfinex","SOLUSD",1646037460681,110.4766,89.577,89.521,6.0]
["bitfinex","SOLUSD",1646037462683,110.4766,89.577,89.52,16.7588]
["bitfinex","SOLUSD",1646037462887,110.4766,89.577,89.521,6.0]
["bitfinex","SOLUSD",1646037463085,110.4766,89.577,89.521,60.64760748]
["bitfinex","SOLUSD",1646037463282,110.4766,89.577,89.53,16.7569]
["bitfinex","SOLUSD",1646037463882,110.4766,89.577,89.531,6.0]
["bitfinex","SOLUSD",1646037464506,110.4766,89.577,89.532,2.74678921]
["bitfinex","SOLUSD",1646037464707,110.4766,89.577,89.533,6.0]
["bitfinex","SOLUSD",1646037465105,110.4766,89.577,89.533,8.74678921]
["bitfinex","SOLUSD",1646037465306,110.4766,89.577,89.54,16.7546]
["bitfinex","SOLUSD",1646037465506,1.5790848,89.576,89.533,6.0]
["bitfinex","SOLUSD",1646037465707,1.67592297,89.575,89.512,2.74678921]
["bitfinex","SOLUSD",1646037466007,1.67592297,89.575,89.513,6.0]
["bitfinex","SOLUSD",1646037466209,85.7,89.576,89.513,6.0]
["bitfinex","SOLUSD",1646037466408,85.7,89.576,89.513,54.30214534]
["bitfinex","SOLUSD",1646037466610,85.7,89.576,89.52,16.7581]
["bitfinex","SOLUSD",1646037466810,85.7,89.576,89.521,6.0]
["bitfinex","SOLUSD",1646037467011,85.7,89.576,89.52,16.7581]
["bitfinex","SOLUSD",1646037467310,1.45551059,89.575,89.52,16.7581]
["bitfinex","SOLUSD",1646037469112,113.15551059,89.575,89.498,2.74678921]
["bitfinex","SOLUSD",1646037469312,111.7,89.573,89.485,2.74678921]
["bitfinex","SOLUSD",1646037469515,111.7,89.571,89.486,6.0]
["bitfinex","SOLUSD",1646037469812,1.43215241,89.568,89.486,6.0]
["bitfinex","SOLUSD",1646037470412,117.84346816,89.575,89.486,6.0]
["bitfinex","SOLUSD",1646037470614,117.84346816,89.575,89.5,16.7619]
["bitfinex","SOLUSD",1646037470813,1.72743051,89.574,89.5,16.7619]
["bitfinex","SOLUSD",1646037471013,4.466,89.573,89.5,16.7619]
["bitfinex","SOLUSD",1646037471615,90.166,89.573,89.5,16.7619]
["bitfinex","SOLUSD",1646037471814,1.4751903,89.572,89.5,16.7619]
["bitfinex","SOLUSD",1646037472017,6.07660605,89.571,89.5,16.7619]
["bitfinex","SOLUSD",1646037472314,1.55064424,89.57,89.5,16.7619]
["bitfinex","SOLUSD",1646037472516,4.466,89.569,89.5,16.7619]
["bitfinex","SOLUSD",1646037472716,91.81067192,89.569,89.5,16.7619]
["bitfinex","SOLUSD",1646037472916,1.51484763,89.568,89.5,16.7619]
["bitfinex","SOLUSD",1646037473114,4.466,89.567,89.5,16.7619]
["bitfinex","SOLUSD",1646037473314,111.7,89.566,89.5,16.7619]
["bitfinex","SOLUSD",1646037473516,111.7,89.566,89.486,6.0]
["bitfinex","SOLUSD",1646037473517,4.466,89.565,89.486,6.0]
["bitfinex","SOLUSD",1646037473717,1.44461899,89.563,89.481,6.0]
["bitfinex","SOLUSD",1646037473917,1.35481762,89.561,89.481,6.0]
["bitfinex","SOLUSD",1646037474116,1.66550433,89.559,89.481,6.0]
["bitfinex","SOLUSD",1646037474316,4.468,89.558,89.481,6.0]
["bitfinex","SOLUSD",1646037474523,85.7,89.558,89.481,6.0]
["bitfinex","SOLUSD",1646037474717,85.7,89.558,89.482,2.74678921]
["bitfinex","SOLUSD",1646037474916,1.8006052,89.564,89.483,6.0]
["bitfinex","SOLUSD",1646037475118,1.44425821,89.563,89.483,6.0]
["bitfinex","SOLUSD",1646037475320,113.25201904,89.562,89.482,2.74678921]
["bitfinex","SOLUSD",1646037475519,113.09126601,89.559,89.471,2.74678921]
["bitfinex","SOLUSD",1646037475726,111.7,89.557,89.452,1.5741]
["bitfinex","SOLUSD",1646037475918,111.7,89.555,89.43,3.0881171]
["bitfinex","SOLUSD",1646037476124,6.31259398,89.554,89.43,3.0881171]
["bitfinex","SOLUSD",1646037476319,113.25288489,89.549,89.43,17.80178069]
["bitfinex","SOLUSD",1646037476521,165.02977757,89.548,89.43,17.80178069]
["bitfinex","SOLUSD",1646037476724,1.67553504,89.547,89.432,55.47190638]
["bitfinex","SOLUSD",1646037476925,1.55629375,89.545,89.433,6.0]
["bitfinex","SOLUSD",1646037477126,116.169,89.544,89.433,8.74678921]
["bitfinex","SOLUSD",1646037477327,111.7,89.539,89.433,8.74678921]
["bitfinex","SOLUSD",1646037477526,117.82428091,89.538,89.45,16.7707]
["bitfinex","SOLUSD",1646037477727,113.53368152,89.536,89.45,16.7707]
["bitfinex","SOLUSD",1646037477927,111.7,89.534,89.45,16.7707]
["bitfinex","SOLUSD",1646037478125,111.7,89.532,89.45,16.7707]
["bitfinex","SOLUSD",1646037478329,6.30173528,89.531,89.45,16.7707]
["bitfinex","SOLUSD",1646037478529,1.65463306,89.529,89.45,16.7707]
["bitfinex","SOLUSD",1646037478730,1.46753284,89.527,89.45,16.7707]
["bitfinex","SOLUSD",1646037479029,6.01655222,89.526,89.45,16.7707]
["bitfinex","SOLUSD",1646037479230,91.71655222,89.526,89.45,16.7707]
["bitfinex","SOLUSD",1646037479428,1.6744558,89.525,89.45,16.7707]
["bitfinex","SOLUSD",1646037479631,28.2009,89.524,89.45,16.7707]
["bitfinex","SOLUSD",1646037479826,1.64350635,89.523,89.45,16.7707]
["bitfinex","SOLUSD",1646037480027,1.78331814,89.522,89.45,16.7707]
["bitfinex","SOLUSD",1646037480227,1.49529038,89.521,89.45,16.7707]
["bitfinex","SOLUSD",1646037480427,87.19529038,89.521,89.45,16.7707]
["bitfinex","SOLUSD",1646037480628,1.77648817,89.52,89.45,16.7707]
["bitfinex","SOLUSD",1646037480828,1.3838618,89.519,89.45,16.7707]
["bitfinex","SOLUSD",1646037481026,1.3838618,89.519,89.451,2.74678921]
["bitfinex","SOLUSD",1646037481027,85.7,89.519,89.451,2.74678921]
["bitfinex","SOLUSD",1646037481227,85.7,89.523,89.451,5.18181192]
["bitfinex","SOLUSD",1646037481527,85.7,89.523,89.471,48.98598233]
["bitfinex","SOLUSD",1646037482230,85.7,89.523,89.472,5.53826122]
["bitfinex","SOLUSD",1646037482428,23.5384,89.546,89.472,5.53826122]
["bitfinex","SOLUSD",1646037482628,23.5384,89.546,89.473,2.74678921]
["bitfinex","SOLUSD",1646037483549,109.2384,89.546,89.48,16.7662]
["bitfinex","SOLUSD",1646037483751,109.2384,89.546,89.481,2.64600924]
["bitfinex","SOLUSD",1646037484049,109.2384,89.546,89.481,2.74678921]
["bitfinex","SOLUSD",1646037484249,109.2384,89.546,89.482,2.74678921]
["bitfinex","SOLUSD",1646037484450,109.2384,89.546,89.483,6.0]
["bitfinex","SOLUSD",1646037484853,109.2384,89.546,89.48,16.7652]
["bitfinex","SOLUSD",1646037485453,85.7,89.546,89.481,55.2107894]
["bitfinex","SOLUSD",1646037485651,85.7,89.548,89.5,16.762]
["bitfinex","SOLUSD",1646037485856,85.7,89.568,89.5,16.762]
["bitfinex","SOLUSD",1646037486052,111.7,89.587,89.5,16.762]
["bitfinex","SOLUSD",1646037486053,4.466,89.567,89.5,16.762]
["bitfinex","SOLUSD",1646037486253,85.7,89.567,89.5,16.762]
["bitfinex","SOLUSD",1646037486453,4.466,89.566,89.5,16.762]
["bitfinex","SOLUSD",1646037486654,85.7,89.566,89.5,16.762]
["bitfinex","SOLUSD",1646037486854,4.466,89.565,89.5,16.762]
["bitfinex","SOLUSD",1646037487054,5.98688775,89.565,89.5,16.762]
["bitfinex","SOLUSD",1646037487253,1.77878878,89.563,89.482,2.74678921]
["bitfinex","SOLUSD",1646037487464,4.468,89.562,89.482,2.74678921]
["bitfinex","SOLUSD",1646037488057,1.77878878,89.563,89.482,2.74678921]
["bitfinex","SOLUSD",1646037488255,1.60907977,89.562,89.482,2.74678921]
["bitfinex","SOLUSD",1646037488456,4.468,89.561,89.482,2.74678921]
["bitfinex","SOLUSD",1646037489256,6.2710392,89.561,89.482,2.74678921]
["bitfinex","SOLUSD",1646037489459,6.2710392,89.561,89.49,16.7643]
["bitfinex","SOLUSD",1646037490258,111.7,89.56,89.49,16.7643]
["bitfinex","SOLUSD",1646037490459,6.00850976,89.559,89.482,2.74678921]
["bitfinex","SOLUSD",1646037490662,23.5203,89.558,89.482,2.74678921]
["bitfinex","SOLUSD",1646037490859,6.03624631,89.557,89.482,2.74678921]
["bitfinex","SOLUSD",1646037491265,24.8111,89.556,89.482,2.74678921]
["bitfinex","SOLUSD",1646037491463,6.23207933,89.555,89.482,2.74678921]
["bitfinex","SOLUSD",1646037492062,91.93207933,89.555,89.482,2.74678921]
["bitfinex","SOLUSD",1646037492261,1.430288,89.554,89.482,2.74678921]
["bitfinex","SOLUSD",1646037492462,4.468,89.553,89.482,2.74678921]
["bitfinex","SOLUSD",1646037492863,4.468,89.553,89.49,16.7645]
["bitfinex","SOLUSD",1646037493064,85.7,89.555,89.49,16.7645]
["bitfinex","SOLUSD",1646037494362,1.63624779,89.554,89.49,16.7645]
["bitfinex","SOLUSD",1646037494963,87.33624779,89.554,89.49,16.7645]
["bitfinex","SOLUSD",1646037495166,1.79435039,89.553,89.49,16.7645]
["bitfinex","SOLUSD",1646037495363,87.49435039,89.553,89.49,16.7645]
["bitfinex","SOLUSD",1646037495567,1.38458994,89.552,89.49,16.7645]
["bitfinex","SOLUSD",1646037495764,1.38458994,89.552,89.482,2.74678921]
["bitfinex","SOLUSD",1646037495765,87.08458994,89.552,89.482,2.74678921]
["bitfinex","SOLUSD",1646037495965,1.77840582,89.551,89.482,2.74678921]
["bitfinex","SOLUSD",1646037496166,87.47840582,89.551,89.482,2.74678921]
["bitfinex","SOLUSD",1646037496366,1.84351684,89.55,89.482,2.74678921]
["bitfinex","SOLUSD",1646037496564,87.54351684,89.55,89.482,2.74678921]
["bitfinex","SOLUSD",1646037497566,87.54351684,89.55,89.49,16.7645]
["bitfinex","SOLUSD",1646037498869,87.54351684,89.55,89.5,16.7625]
["bitfinex","SOLUSD",1646037499270,85.7,89.55,89.5,16.7625]
["bitfinex","SOLUSD",1646037499870,110.5111,89.556,89.5,16.7625]
["bitfinex","SOLUSD",1646037500871,1.56778904,89.555,89.491,2.74678921]
["bitfinex","SOLUSD",1646037501071,87.26778904,89.555,89.491,2.74678921]
["bitfinex","SOLUSD",1646037501472,111.7,89.554,89.491,2.74678921]
["bitfinex","SOLUSD",1646037501673,1.40570356,89.553,89.491,2.74678921]
["bitfinex","SOLUSD",1646037501871,1.36474252,89.552,89.491,2.74678921]
["bitfinex","SOLUSD",1646037502071,5.84739416,89.551,89.491,2.74678921]
["bitfinex","SOLUSD",1646037502273,1.42652669,89.55,89.491,2.74678921]
["bitfinex","SOLUSD",1646037502473,1.53494915,89.549,89.491,2.74678921]
["bitfinex","SOLUSD",1646037502672,87.23494915,89.549,89.491,2.74678921]
["bitfinex","SOLUSD",1646037503172,87.23494915,89.549,89.481,4.468]
["bitfinex","SOLUSD",1646037503173,85.7,89.549,89.49,16.7645]
["bitfinex","SOLUSD",1646037503372,85.7,89.555,89.49,16.7645]
["bitfinex","SOLUSD",1646037507677,1.45357196,89.553,89.482,2.74678921]
["bitfinex","SOLUSD",1646037507878,116.168,89.552,89.482,2.74678921]
["bitfinex","SOLUSD",1646037508081,1.37922272,89.551,89.482,2.74678921]
["bitfinex","SOLUSD",1646037508377,127.71,89.55,89.462,2.74678921]
["bitfinex","SOLUSD",1646037508576,16.7737,89.53,89.434,39.6711]
["bitfinex","SOLUSD",1646037508776,158.6589,89.529,89.434,22.864]
["bitfinex","SOLUSD",1646037508979,111.7,89.527,89.43,16.7747]
["bitfinex","SOLUSD",1646037509177,1.39498823,89.526,89.43,16.7747]
["bitfinex","SOLUSD",1646037509376,116.17,89.525,89.43,16.7747]
["bitfinex","SOLUSD",1646037509577,1.6206399,89.524,89.43,16.7747]
["bitfinex","SOLUSD",1646037509776,1.36989278,89.508,89.43,16.7747]
["bitfinex","SOLUSD",1646037509976,1.45672879,89.506,89.43,16.7747]
["bitfinex","SOLUSD",1646037510177,6.22838648,89.505,89.431,59.34966119]
["bitfinex","SOLUSD",1646037510378,1.60720814,89.504,89.431,59.34966119]
["bitfinex","SOLUSD",1646037510579,1.47784103,89.503,89.431,59.34966119]
["bitfinex","SOLUSD",1646037510878,1.47784103,89.503,89.44,16.7739]
["bitfinex","SOLUSD",1646037512978,85.7,89.504,89.44,16.7739]
["bitfinex","SOLUSD",1646037513182,1.58114404,89.503,89.44,16.7739]
["bitfinex","SOLUSD",1646037513377,85.7,89.506,89.44,16.7739]
["bitfinex","SOLUSD",1646037514779,1.77208362,89.505,89.44,16.7739]
["bitfinex","SOLUSD",1646037515179,87.47208362,89.505,89.44,19.52068921]
["bitfinex","SOLUSD",1646037515379,85.7,89.505,89.44,19.52068921]
["bitfinex","SOLUSD",1646037515581,85.7,89.519,89.46,16.768]
["bitfinex","SOLUSD",1646037515782,85.7,89.519,89.462,50.89953278]
["bitfinex","SOLUSD",1646037515981,108.2068,89.547,89.463,13.12767536]
["bitfinex","SOLUSD",1646037516279,24.341,89.546,89.464,19.97928091]
["bitfinex","SOLUSD",1646037516479,24.341,89.546,89.464,22.72607012]
["bitfinex","SOLUSD",1646037516680,24.341,89.546,89.465,2.79121324]
["bitfinex","SOLUSD",1646037516879,110.041,89.546,89.465,22.72607012]
["bitfinex","SOLUSD",1646037517079,110.041,89.546,89.466,25.6315285]
["bitfinex","SOLUSD",1646037517281,110.041,89.546,89.466,22.72607012]
["bitfinex","SOLUSD",1646037517479,110.041,89.546,89.461,29.12634798]
["bitfinex","SOLUSD",1646037517480,110.041,89.546,89.481,48.31686475]
["bitfinex","SOLUSD",1646037517980,110.041,89.546,89.482,2.74678921]
["bitfinex","SOLUSD",1646037518180,85.7,89.546,89.483,4.468]
["bitfinex","SOLUSD",1646037518383,85.7,89.546,89.486,2.83273964]
["bitfinex","SOLUSD",1646037518579,86.6521912,89.573,89.49,16.01]
["bitfinex","SOLUSD",1646037518783,86.6521912,89.573,89.51,16.7586]
["bitfinex","SOLUSD",1646037518981,86.6521912,89.573,89.511,4.466]
["bitfinex","SOLUSD",1646037519182,1.71604368,89.572,89.491,27.19207012]
["bitfinex","SOLUSD",1646037519382,1.71604368,89.572,89.492,6.0]
["bitfinex","SOLUSD",1646037519582,6.18204368,89.572,89.491,2.74678921]
["bitfinex","SOLUSD",1646037520383,6.18204368,89.572,89.487,50.57896173]
["bitfinex","SOLUSD",1646037520589,6.18204368,89.572,89.5,16.762]
["bitfinex","SOLUSD",1646037520783,111.7,89.571,89.476,21.1101]
["bitfinex","SOLUSD",1646037520986,111.7,89.571,89.469,2.74678921]
["bitfinex","SOLUSD",1646037520987,111.7,89.569,89.469,2.74678921]
["bitfinex","SOLUSD",1646037521185,111.7,89.567,89.47,6.0]
["bitfinex","SOLUSD",1646037521384,111.7,89.565,89.462,6.0]
["bitfinex","SOLUSD",1646037521584,111.7,89.563,89.463,4.468]
["bitfinex","SOLUSD",1646037521787,111.7,89.561,89.463,4.468]
["bitfinex","SOLUSD",1646037521984,111.7,89.559,89.461,4.468]
["bitfinex","SOLUSD",1646037522189,111.7,89.557,89.461,4.468]
["bitfinex","SOLUSD",1646037522386,111.7,89.555,89.461,4.468]
["bitfinex","SOLUSD",1646037522587,111.7,89.553,89.461,4.468]
["bitfinex","SOLUSD",1646037522786,6.00571788,89.552,89.462,47.86910532]
["bitfinex","SOLUSD",1646037522986,1.36863985,89.55,89.463,4.468]
["bitfinex","SOLUSD",1646037523187,4.468,89.549,89.463,4.468]
["bitfinex","SOLUSD",1646037523389,1.75023556,89.546,89.463,4.468]
["bitfinex","SOLUSD",1646037523591,4.469,89.545,89.463,4.468]
["bitfinex","SOLUSD",1646037524194,1.75023556,89.546,89.463,4.468]
["bitfinex","SOLUSD",1646037524392,111.7,89.544,89.437,2.74678921]
["bitfinex","SOLUSD",1646037524589,111.7,89.539,89.441,57.75279654]
["bitfinex","SOLUSD",1646037524788,1.44070562,89.538,89.441,57.75279654]
["bitfinex","SOLUSD",1646037525190,4.469,89.537,89.441,57.75279654]
["bitfinex","SOLUSD",1646037525390,111.7,89.536,89.441,57.75279654]
["bitfinex","SOLUSD",1646037525590,16.774,89.53,89.441,57.75279654]
["bitfinex","SOLUSD",1646037525793,1.65242576,89.528,89.442,2.74678921]
["bitfinex","SOLUSD",1646037525994,1.86579687,89.527,89.442,2.74678921]
["bitfinex","SOLUSD",1646037526194,1.76964974,89.526,89.442,2.74678921]
["bitfinex","SOLUSD",1646037526992,6.23964974,89.526,89.442,2.74678921]
["bitfinex","SOLUSD",1646037527193,1.76964974,89.526,89.442,2.74678921]
["bitfinex","SOLUSD",1646037527392,1.76964974,89.526,89.443,6.0]
["bitfinex","SOLUSD",1646037527592,1.76964974,89.526,89.45,16.7717]
["bitfinex","SOLUSD",1646037528194,1.76964974,89.526,89.45,19.51848921]
["bitfinex","SOLUSD",1646037528998,1.76964974,89.526,89.451,6.0]
["bitfinex","SOLUSD",1646037529400,1.76964974,89.526,89.45,19.51848921]
["bitfinex","SOLUSD",1646037529999,111.7,89.519,89.388,2.55072312]
["bitfinex","SOLUSD",1646037530200,4.47,89.518,89.397,6.0]
["bitfinex","SOLUSD",1646037530399,4.47,89.518,89.388,2.55072312]
["bitfinex","SOLUSD",1646037530400,1.45407028,89.516,89.389,6.0]
["bitfinex","SOLUSD",1646037530602,4.47,89.515,89.389,6.0]
["bitfinex","SOLUSD",1646037530801,118.91678921,89.515,89.383,57.02232882]
["bitfinex","SOLUSD",1646037531000,1.84375154,89.514,89.384,6.0]
["bitfinex","SOLUSD",1646037531201,111.7,89.499,89.384,6.0]
["bitfinex","SOLUSD",1646037531403,111.7,89.479,89.39,16.7819]
["bitfinex","SOLUSD",1646037531610,111.7,89.469,89.391,6.0]
["bitfinex","SOLUSD",1646037531811,1.62599071,89.466,89.384,6.0]
["bitfinex","SOLUSD",1646037532212,1.50622651,89.463,89.384,6.0]
["bitfinex","SOLUSD",1646037532511,1.84898684,89.461,89.379,6.0]
["bitfinex","SOLUSD",1646037532713,1.68198692,89.459,89.379,6.0]
["bitfinex","SOLUSD",1646037532913,117.63077562,89.458,89.364,2.74678921]
["bitfinex","SOLUSD",1646037533113,3.78688664,89.457,89.37,16.7853]
["bitfinex","SOLUSD",1646037533312,1.42613235,89.455,89.37,16.7853]
["bitfinex","SOLUSD",1646037533513,1.8290056,89.453,89.37,16.7853]
["bitfinex","SOLUSD",1646037533713,1.56022617,89.451,89.375,58.32722368]
["bitfinex","SOLUSD",1646037533915,117.61857758,89.45,89.375,58.32722368]
["bitfinex","SOLUSD",1646037534117,1.56772324,89.449,89.356,188.9]
["bitfinex","SOLUSD",1646037534314,113.5405126,89.448,89.356,188.9]
["bitfinex","SOLUSD",1646037534514,1.8152905,89.447,89.356,188.9]
["bitfinex","SOLUSD",1646037534714,1.5872899,89.445,89.356,188.9]
["bitfinex","SOLUSD",1646037534914,1.4554593,89.443,89.354,2.74678921]
["bitfinex","SOLUSD",1646037535114,2.40161553,89.443,89.355,56.65088319]
["bitfinex","SOLUSD",1646037535414,2.40161553,89.443,89.357,2.74678921]
["bitfinex","SOLUSD",1646037535616,2.40161553,89.443,89.36,16.788]
["bitfinex","SOLUSD",1646037535815,2.40161553,89.443,89.361,6.0]
["bitfinex","SOLUSD",1646037536015,1.43874229,89.441,89.361,8.74678921]
["bitfinex","SOLUSD",1646037536419,1.43874229,89.441,89.362,2.74678921]
["bitfinex","SOLUSD",1646037536619,1.43874229,89.441,89.363,6.0]
["bitfinex","SOLUSD",1646037536816,1.43874229,89.441,89.37,16.785]
["bitfinex","SOLUSD",1646037537016,1.43874229,89.441,89.371,60.57452947]
["bitfinex","SOLUSD",1646037537419,1.43874229,89.441,89.372,2.74678921]
["bitfinex","SOLUSD",1646037537618,1.43874229,89.441,89.373,6.0]
["bitfinex","SOLUSD",1646037537817,1.4145579,89.441,89.373,6.0]
["bitfinex","SOLUSD",1646037538019,1.4145579,89.441,89.374,2.74678921]
["bitfinex","SOLUSD",1646037538220,1.4145579,89.441,89.375,6.0]
["bitfinex","SOLUSD",1646037538822,1.4145579,89.441,89.372,6.0]
["bitfinex","SOLUSD",1646037539820,1.4145579,89.441,89.364,6.0]
["bitfinex","SOLUSD",1646037540622,1.4145579,89.441,89.364,55.33227499]
["bitfinex","SOLUSD",1646037540822,1.4145579,89.441,89.365,2.74678921]
["bitfinex","SOLUSD",1646037541023,1.4145579,89.441,89.366,6.0]
["bitfinex","SOLUSD",1646037542325,1.4145579,89.441,89.367,2.74678921]
["bitfinex","SOLUSD",1646037542523,1.4145579,89.441,89.368,6.0]
["bitfinex","SOLUSD",1646037542922,1.4145579,89.441,89.369,2.74678921]
["bitfinex","SOLUSD",1646037543124,1.4145579,89.441,89.37,6.0]
["bitfinex","SOLUSD",1646037543525,1.4145579,89.441,89.37,8.74678921]
["bitfinex","SOLUSD",1646037545625,1.4145579,89.441,89.37,25.53318921]
["bitfinex","SOLUSD",1646037546827,116.173,89.44,89.37,25.53318921]
["bitfinex","SOLUSD",1646037547329,201.873,89.44,89.37,25.53318921]
["bitfinex","SOLUSD",1646037548231,1.74485682,89.439,89.37,6.0]
["bitfinex","SOLUSD",1646037548432,117.72022628,89.438,89.357,2.74678921]
["bitfinex","SOLUSD",1646037548631,1.44997312,89.437,89.344,2.74678921]
["bitfinex","SOLUSD",1646037548832,111.7,89.435,89.344,2.74678921]
["bitfinex","SOLUSD",1646037549036,4.474,89.434,89.324,2.74678921]
["bitfinex","SOLUSD",1646037549336,4.11566889,89.418,89.311,2.74678921]
["bitfinex","SOLUSD",1646037549535,0.94615623,89.398,89.311,2.74678921]
["bitfinex","SOLUSD",1646037549732,163.4272,89.397,89.311,2.74678921]
["bitfinex","SOLUSD",1646037549932,1.45561288,89.396,89.311,2.74678921]
["bitfinex","SOLUSD",1646037550134,4.476,89.395,89.311,2.74678921]
["bitfinex","SOLUSD",1646037550432,16.8006,89.38,89.31,48.71314169]
["bitfinex","SOLUSD",1646037550632,2.41953955,89.378,89.311,8.74678921]
["bitfinex","SOLUSD",1646037551033,2.41953955,89.378,89.311,11.11873315]
["bitfinex","SOLUSD",1646037551434,85.7,89.38,89.311,11.11873315]
["bitfinex","SOLUSD",1646037551635,85.7,89.396,89.311,11.11873315]
["bitfinex","SOLUSD",1646037551840,85.7,89.396,89.313,2.58599195]
["bitfinex","SOLUSD",1646037552036,85.7,89.396,89.314,6.0]
["bitfinex","SOLUSD",1646037552238,85.7,89.419,89.321,2.7559055]
["bitfinex","SOLUSD",1646037552440,26.62663287,89.418,89.322,6.0]
["bitfinex","SOLUSD",1646037552640,112.32663287,89.418,89.322,6.0]
["bitfinex","SOLUSD",1646037552839,112.32663287,89.418,89.323,2.74678921]
["bitfinex","SOLUSD",1646037553038,112.32663287,89.418,89.324,67.40429464]
["bitfinex","SOLUSD",1646037553239,112.32663287,89.418,89.325,3.07843346]
["bitfinex","SOLUSD",1646037553443,112.32663287,89.418,89.34,16.791]
["bitfinex","SOLUSD",1646037553639,111.7,89.417,89.341,48.33689881]
["bitfinex","SOLUSD",1646037553839,197.4,89.417,89.341,48.33689881]
["bitfinex","SOLUSD",1646037554039,85.7,89.417,89.341,51.08368802]
["bitfinex","SOLUSD",1646037554442,1.40410202,89.416,89.342,2.74678921]
["bitfinex","SOLUSD",1646037554641,1.51127316,89.415,89.342,2.74678921]
["bitfinex","SOLUSD",1646037555044,197.4,89.416,89.342,5.47884195]
["bitfinex","SOLUSD",1646037555240,197.4,89.416,89.342,2.74678921]
["bitfinex","SOLUSD",1646037555440,85.7,89.416,89.343,2.74678921]
["bitfinex","SOLUSD",1646037555641,112.32663287,89.418,89.343,2.74678921]
["bitfinex","SOLUSD",1646037555841,4.475,89.417,89.343,2.74678921]
["bitfinex","SOLUSD",1646037556041,90.175,89.417,89.341,17.0255]
["bitfinex","SOLUSD",1646037556340,85.7,89.417,89.35,16.79]
["bitfinex","SOLUSD",1646037556540,85.7,89.417,89.342,8.74678921]
["bitfinex","SOLUSD",1646037556541,85.7,89.417,89.351,6.0]
["bitfinex","SOLUSD",1646037556740,85.7,89.417,89.351,8.74678921]
["bitfinex","SOLUSD",1646037556942,85.7,89.417,89.353,53.20548649]
["bitfinex","SOLUSD",1646037557143,85.7,89.417,89.354,13.5630529]
["bitfinex","SOLUSD",1646037557340,85.7,89.417,89.354,16.30984211]
["bitfinex","SOLUSD",1646037557541,85.7,89.428,89.361,3.07763901]
["bitfinex","SOLUSD",1646037557741,85.7,89.455,89.362,10.474]
["bitfinex","SOLUSD",1646037557942,85.7,89.455,89.362,13.22078921]
["bitfinex","SOLUSD",1646037558241,2.9173621,89.454,89.363,2.74678921]
["bitfinex","SOLUSD",1646037558441,88.6173621,89.454,89.364,10.473]
["bitfinex","SOLUSD",1646037558842,88.6173621,89.454,89.38,16.7837]
["bitfinex","SOLUSD",1646037559041,88.6173621,89.454,89.382,53.99946007]
["bitfinex","SOLUSD",1646037559243,85.7,89.454,89.383,8.88883226]
["bitfinex","SOLUSD",1646037559442,86.6521912,89.456,89.39,16.01]
["bitfinex","SOLUSD",1646037559645,86.6521912,89.456,89.391,8.8039129]
["bitfinex","SOLUSD",1646037559842,86.6521912,89.456,89.392,4.473]
["bitfinex","SOLUSD",1646037560043,86.6521912,89.456,89.41,16.7775]
["bitfinex","SOLUSD",1646037560344,2.72588384,89.455,89.411,9.03563431]
["bitfinex","SOLUSD",1646037560747,2.72588384,89.455,89.412,2.74678921]
["bitfinex","SOLUSD",1646037561047,88.42588384,89.455,89.413,6.0]
["bitfinex","SOLUSD",1646037561548,88.42588384,89.455,89.42,16.7775]
["bitfinex","SOLUSD",1646037562149,88.42588384,89.455,89.414,2.74678921]
["bitfinex","SOLUSD",1646037562346,88.42588384,89.455,89.415,6.0]
["bitfinex","SOLUSD",1646037562548,88.42588384,89.455,89.414,2.74678921]
["bitfinex","SOLUSD",1646037563247,88.42588384,89.455,89.41,16.7794]
["bitfinex","SOLUSD",1646037563448,88.42588384,89.455,89.411,6.0]
["bitfinex","SOLUSD",1646037563652,88.42588384,89.455,89.41,16.7794]
["bitfinex","SOLUSD",1646037563950,88.42588384,89.455,89.411,6.0]
["bitfinex","SOLUSD",1646037564353,88.42588384,89.455,89.41,16.7794]
["bitfinex","SOLUSD",1646037564951,88.42588384,89.455,89.411,6.0]
["bitfinex","SOLUSD",1646037565875,88.42588384,89.455,89.41,16.7794]
["bitfinex","SOLUSD",1646037566479,88.42588384,89.455,89.411,6.0]
["bitfinex","SOLUSD",1646037566880,88.42588384,89.455,89.412,59.61198022]
["bitfinex","SOLUSD",1646037567382,88.42588384,89.455,89.41,16.7794]
["bitfinex","SOLUSD",1646037567776,88.42588384,89.455,89.411,6.0]
["bitfinex","SOLUSD",1646037567975,88.42588384,89.455,89.41,16.7794]
["bitfinex","SOLUSD",1646037568376,88.42588384,89.455,89.411,64.80426328]
["bitfinex","SOLUSD",1646037568779,88.42588384,89.455,89.411,58.80426328]
["bitfinex","SOLUSD",1646037569278,88.42588384,89.455,89.41,16.7794]
["bitfinex","SOLUSD",1646037569477,88.42588384,89.455,89.411,6.0]
["bitfinex","SOLUSD",1646037569680,85.7,89.455,89.41,16.7794]
["bitfinex","SOLUSD",1646037569881,85.7,89.485,89.412,2.74678921]
["bitfinex","SOLUSD",1646037570079,133.5007,89.487,89.412,2.74678921]
["bitfinex","SOLUSD",1646037570279,133.5007,89.487,89.42,16.7772]
["bitfinex","SOLUSD",1646037570779,3.33991331,89.486,89.421,54.97769903]
["bitfinex","SOLUSD",1646037571379,3.33991331,89.486,89.422,2.74678921]
["bitfinex","SOLUSD",1646037572182,3.33991331,89.486,89.423,6.0]
["bitfinex","SOLUSD",1646037572486,3.33991331,89.486,89.422,2.74678921]
["bitfinex","SOLUSD",1646037572881,3.33991331,89.486,89.423,6.0]
["bitfinex","SOLUSD",1646037573086,89.03991331,89.486,89.423,6.0]
["bitfinex","SOLUSD",1646037573886,89.03991331,89.486,89.422,2.74678921]
["bitfinex","SOLUSD",1646037574287,89.03991331,89.486,89.43,16.7753]
["bitfinex","SOLUSD",1646037574687,89.03991331,89.486,89.431,2.74678921]
["bitfinex","SOLUSD",1646037574886,89.03991331,89.486,89.43,16.7753]
["bitfinex","SOLUSD",1646037575886,85.7,89.486,89.431,46.90701561]
["bitfinex","SOLUSD",1646037576087,85.7,89.486,89.44,16.7719]
["bitfinex","SOLUSD",1646037576287,85.7,89.514,89.441,2.26852854]
["bitfinex","SOLUSD",1646037576687,85.7,89.514,89.441,2.74678921]
["bitfinex","SOLUSD",1646037576893,2.38661061,89.513,89.442,2.74678921]
["bitfinex","SOLUSD",1646037577189,88.08661061,89.513,89.443,6.0]
["bitfinex","SOLUSD",1646037577490,88.08661061,89.513,89.45,16.7714]
["bitfinex","SOLUSD",1646037577888,88.08661061,89.513,89.451,6.0]
["bitfinex","SOLUSD",1646037578889,1.38629302,89.512,89.451,6.0]
["bitfinex","SOLUSD",1646037579291,1.38629302,89.512,89.432,6.0]
["bitfinex","SOLUSD",1646037579491,24.9332,89.511,89.432,6.0]
["bitfinex","SOLUSD",1646037579791,1.62685662,89.51,89.432,6.0]
["bitfinex","SOLUSD",1646037579993,1.3717189,89.509,89.433,2.74678921]
["bitfinex","SOLUSD",1646037580194,1.41770388,89.508,89.434,6.0]
["bitfinex","SOLUSD",1646037580393,1.41770388,89.508,89.44,16.7738]
["bitfinex","SOLUSD",1646037580592,1.41770388,89.508,89.441,6.0]
["bitfinex","SOLUSD",1646037581994,1.41770388,89.508,89.44,16.7738]
["bitfinex","SOLUSD",1646037582199,1.64859193,89.507,89.44,16.7738]
["bitfinex","SOLUSD",1646037582394,1.83339725,89.506,89.42,36.68208921]
["bitfinex","SOLUSD",1646037582599,111.7,89.499,89.31,7.0]
["bitfinex","SOLUSD",1646037582899,2.4642287,89.409,89.31,7.0]
["bitfinex","SOLUSD",1646037583094,111.7,89.399,89.31,7.0]
["bitfinex","SOLUSD",1646037583296,1.95747812,89.396,89.31,7.0]
["bitfinex","SOLUSD",1646037583497,118.25761115,89.395,89.311,59.08118164]
["bitfinex","SOLUSD",1646037583696,111.7,89.379,89.311,59.08118164]
["bitfinex","SOLUSD",1646037583893,111.7,89.379,89.31,7.0]
["bitfinex","SOLUSD",1646037584095,2.05352431,89.378,89.31,7.0]
["bitfinex","SOLUSD",1646037584294,87.75352431,89.378,89.31,7.0]
["bitfinex","SOLUSD",1646037584496,2.04065034,89.377,89.311,6.0]
["bitfinex","SOLUSD",1646037584696,85.7,89.377,89.311,6.0]
["bitfinex","SOLUSD",1646037584897,1.94226645,89.389,89.312,46.61239665]
["bitfinex","SOLUSD",1646037585101,4.476,89.388,89.312,46.61239665]
["bitfinex","SOLUSD",1646037585300,85.7,89.389,89.316,2.22430666]
["bitfinex","SOLUSD",1646037585601,85.7,89.389,89.315,112.6]
["bitfinex","SOLUSD",1646037585796,85.7,89.389,89.312,62.98379665]
["bitfinex","SOLUSD",1646037586197,2.02307495,89.388,89.312,62.98379665]
["bitfinex","SOLUSD",1646037586396,1.87723357,89.387,89.312,62.98379665]
["bitfinex","SOLUSD",1646037586695,2.02289398,89.386,89.312,62.98379665]
["bitfinex","SOLUSD",1646037586897,2.02289398,89.386,89.313,6.0]
["bitfinex","SOLUSD",1646037587296,1.87228947,89.385,89.313,6.0]
["bitfinex","SOLUSD",1646037587497,1.96512836,89.384,89.313,6.0]
["bitfinex","SOLUSD",1646037587697,1.92718746,89.383,89.313,6.0]
["bitfinex","SOLUSD",1646037587897,1.65782211,89.382,89.313,6.0]
["bitfinex","SOLUSD",1646037588099,16.01,89.38,89.313,6.0]
["bitfinex","SOLUSD",1646037588299,1.80736869,89.379,89.313,6.0]
["bitfinex","SOLUSD",1646037588501,1.87749963,89.378,89.306,17.042]
["bitfinex","SOLUSD",1646037588698,1.87749963,89.378,89.28,16.7975]
["bitfinex","SOLUSD",1646037588898,2.03251745,89.376,89.281,6.0]
["bitfinex","SOLUSD",1646037589299,85.7,89.376,89.281,6.0]
["bitfinex","SOLUSD",1646037589498,1.64609009,89.375,89.282,60.86806711]
["bitfinex","SOLUSD",1646037589697,1.84130181,89.374,89.283,6.0]
["bitfinex","SOLUSD",1646037589899,1.89591366,89.373,89.283,6.0]
["bitfinex","SOLUSD",1646037590100,87.59591366,89.373,89.283,6.0]
["bitfinex","SOLUSD",1646037590299,1.55604963,89.372,89.283,6.0]
["bitfinex","SOLUSD",1646037590601,1.89449187,89.371,89.283,6.0]
["bitfinex","SOLUSD",1646037590801,85.7,89.371,89.29,16.7984]
["bitfinex","SOLUSD",1646037591001,2.04897977,89.375,89.291,6.0]
["bitfinex","SOLUSD",1646037591203,2.11068227,89.374,89.291,6.0]
["bitfinex","SOLUSD",1646037593104,2.11068227,89.374,89.3,16.7965]
["bitfinex","SOLUSD",1646037593301,2.11068227,89.374,89.302,45.38918093]
["bitfinex","SOLUSD",1646037593302,1.79652449,89.374,89.302,45.38918093]
["bitfinex","SOLUSD",1646037593703,85.7,89.375,89.302,45.38918093]
["bitfinex","SOLUSD",1646037593902,1.75464058,89.378,89.303,6.0]
["bitfinex","SOLUSD",1646037594103,87.45464058,89.378,89.304,111.7]
["bitfinex","SOLUSD",1646037594302,87.45464058,89.378,89.31,16.7947]
["bitfinex","SOLUSD",1646037594303,85.7,89.378,89.31,16.7947]
["bitfinex","SOLUSD",1646037594504,1.96717505,89.4,89.312,111.7]
["bitfinex","SOLUSD",1646037594702,1.96717505,89.4,89.313,10.476]
["bitfinex","SOLUSD",1646037595003,1.96717505,89.4,89.314,6.0]
["bitfinex","SOLUSD",1646037595203,1.96717505,89.4,89.316,55.48083137]
["bitfinex","SOLUSD",1646037595402,1.96717505,89.4,89.317,10.476]
["bitfinex","SOLUSD",1646037595606,1.96717505,89.4,89.32,16.7919]
["bitfinex","SOLUSD",1646037595802,1.96717505,89.4,89.321,10.476]
["bitfinex","SOLUSD",1646037596003,1.58184356,89.399,89.321,10.476]
["bitfinex","SOLUSD",1646037597406,1.64158631,89.389,89.321,6.0]
["bitfinex","SOLUSD",1646037597604,1.9873285,89.399,89.317,6.0]
["bitfinex","SOLUSD",1646037597804,2.09855915,89.389,89.317,6.0]
["bitfinex","SOLUSD",1646037598209,87.79855915,89.389,89.317,6.0]
["bitfinex","SOLUSD",1646037598406,1.79498219,89.388,89.317,6.0]
["bitfinex","SOLUSD",1646037598607,1.89948987,89.387,89.317,10.476]
["bitfinex","SOLUSD",1646037598808,1.65076502,89.386,89.317,10.476]
["bitfinex","SOLUSD",1646037599008,1.53116296,89.385,89.317,10.476]
["bitfinex","SOLUSD",1646037599210,1.63424923,89.384,89.317,4.476]
["bitfinex","SOLUSD",1646037599414,16.01,89.38,89.316,55.48083137]
["bitfinex","SOLUSD",1646037599610,1.80647861,89.379,89.316,55.48083137]
["bitfinex","SOLUSD",1646037599810,1.53757092,89.378,89.316,55.48083137]
["bitfinex","SOLUSD",1646037600012,2.0461049,89.377,89.316,55.48083137]
["bitfinex","SOLUSD",1646037600211,2.06448334,89.376,89.316,55.48083137]
["bitfinex","SOLUSD",1646037600412,1.87187182,89.375,89.316,55.48083137]
["bitfinex","SOLUSD",1646037600613,1.63110591,89.374,89.316,55.48083137]
["bitfinex","SOLUSD",1646037600815,1.82572862,89.373,89.316,55.48083137]
["bitfinex","SOLUSD",1646037601014,1.84756369,89.372,89.316,55.48083137]
["bitfinex","SOLUSD",1646037601214,1.52164552,89.371,89.316,55.48083137]
["bitfinex","SOLUSD",1646037601413,85.7,89.371,89.316,55.48083137]
["bitfinex","SOLUSD",1646037601612,1.73353353,89.37,89.316,55.48083137]
["bitfinex","SOLUSD",1646037601816,2.00171903,89.369,89.316,55.48083137]
["bitfinex","SOLUSD",1646037602012,1.57128692,89.368,89.316,55.48083137]
["bitfinex","SOLUSD",1646037602213,1.65910476,89.367,89.316,55.48083137]
["bitfinex","SOLUSD",1646037602413,1.59614511,89.366,89.316,55.48083137]
["bitfinex","SOLUSD",1646037602613,85.7,89.366,89.316,53.87097137]
["bitfinex","SOLUSD",1646037602812,85.7,89.366,89.32,16.7936]
["bitfinex","SOLUSD",1646037603018,85.7,89.387,89.321,10.477]
["bitfinex","SOLUSD",1646037603217,85.7,89.387,89.321,13.22378921]
["bitfinex","SOLUSD",1646037603420,85.7,89.387,89.321,10.477]
["bitfinex","SOLUSD",1646037603618,85.7,89.387,89.322,2.74678921]
["bitfinex","SOLUSD",1646037603818,85.7,89.387,89.323,10.476]
["bitfinex","SOLUSD",1646037604219,85.7,89.387,89.324,2.74678921]
["bitfinex","SOLUSD",1646037604419,85.7,89.387,89.325,6.0]
["bitfinex","SOLUSD",1646037604918,85.7,89.387,89.326,2.74678921]
["bitfinex","SOLUSD",1646037605119,85.7,89.387,89.327,6.0]
["bitfinex","SOLUSD",1646037605321,1.66954812,89.419,89.333,47.45733042]
["bitfinex","SOLUSD",1646037605519,1.73677069,89.436,89.341,178.73]
["bitfinex","SOLUSD",1646037605719,2.10122145,89.453,89.343,111.7]
["bitfinex","SOLUSD",1646037605923,2.10122145,89.453,89.355,67.03]
["bitfinex","SOLUSD",1646037606121,2.10122145,89.453,89.356,59.76646019]
["bitfinex","SOLUSD",1646037606321,2.10122145,89.453,89.356,62.5132494]
["bitfinex","SOLUSD",1646037606521,2.10122145,89.453,89.36,16.7853]
["bitfinex","SOLUSD",1646037606734,16.01,89.45,89.36,16.7853]
["bitfinex","SOLUSD",1646037606934,6.55903131,89.449,89.356,53.76646019]
["bitfinex","SOLUSD",1646037607334,111.7,89.448,89.356,53.76646019]
["bitfinex","SOLUSD",1646037607535,16.7898,89.44,89.357,2.74678921]
["bitfinex","SOLUSD",1646037607741,2.08503131,89.449,89.357,2.74678921]
["bitfinex","SOLUSD",1646037608138,4.474,89.448,89.357,2.74678921]
["bitfinex","SOLUSD",1646037608339,6.55903131,89.449,89.357,2.74678921]
["bitfinex","SOLUSD",1646037608540,111.7,89.448,89.357,2.74678921]
["bitfinex","SOLUSD",1646037608737,4.474,89.447,89.357,2.74678921]
["bitfinex","SOLUSD",1646037608938,2.08503131,89.449,89.357,2.74678921]
["bitfinex","SOLUSD",1646037609338,2.08503131,89.449,89.356,53.76646019]
["bitfinex","SOLUSD",1646037609339,113.4006433,89.439,89.356,53.76646019]
["bitfinex","SOLUSD",1646037609537,111.7,89.437,89.356,53.76646019]
["bitfinex","SOLUSD",1646037609737,6.4770578,89.436,89.356,53.76646019]
["bitfinex","SOLUSD",1646037609941,2.0030578,89.436,89.356,53.76646019]
["bitfinex","SOLUSD",1646037610340,2.0030578,89.436,89.356,56.5132494]
["bitfinex","SOLUSD",1646037611640,2.0030578,89.436,89.356,53.76646019]
["bitfinex","SOLUSD",1646037611841,2.0030578,89.436,89.357,2.74678921]
["bitfinex","SOLUSD",1646037612243,2.0030578,89.436,89.358,6.0]
["bitfinex","SOLUSD",1646037612640,2.0030578,89.436,89.359,2.74678921]
["bitfinex","SOLUSD",1646037613242,2.0030578,89.436,89.36,6.0]
["bitfinex","SOLUSD",1646037613543,2.0030578,89.436,89.361,2.74678921]
["bitfinex","SOLUSD",1646037613745,2.0030578,89.436,89.362,6.0]
["bitfinex","SOLUSD",1646037613943,2.0030578,89.436,89.361,2.74678921]
["bitfinex","SOLUSD",1646037614142,2.0030578,89.436,89.363,2.74678921]
["bitfinex","SOLUSD",1646037614344,2.0030578,89.436,89.364,6.0]
["bitfinex","SOLUSD",1646037614745,2.0030578,89.436,89.365,2.74678921]
["bitfinex","SOLUSD",1646037614946,2.0030578,89.436,89.366,6.0]
["bitfinex","SOLUSD",1646037615345,2.0030578,89.436,89.367,2.74678921]
["bitfinex","SOLUSD",1646037615546,2.0030578,89.436,89.371,49.05768534]
["bitfinex","SOLUSD",1646037615745,2.0030578,89.436,89.372,6.0]
["bitfinex","SOLUSD",1646037615945,2.0030578,89.436,89.372,2.74678921]
["bitfinex","SOLUSD",1646037618954,2.0030578,89.436,89.373,6.0]
["bitfinex","SOLUSD",1646037620050,2.0030578,89.436,89.374,2.74678921]
["bitfinex","SOLUSD",1646037620253,2.0030578,89.436,89.375,6.0]
["bitfinex","SOLUSD",1646037621354,2.0030578,89.436,89.372,6.0]
["bitfinex","SOLUSD",1646037621555,2.0030578,89.436,89.376,2.74678921]
["bitfinex","SOLUSD",1646037622052,2.0030578,89.436,89.372,6.0]
["bitfinex","SOLUSD",1646037622454,2.0030578,89.436,89.373,2.74678921]
["bitfinex","SOLUSD",1646037622653,2.0030578,89.436,89.374,6.0]
["bitfinex","SOLUSD",1646037623253,2.0030578,89.436,89.375,2.74678921]
["bitfinex","SOLUSD",1646037623551,2.0030578,89.436,89.371,49.05768534]
["bitfinex","SOLUSD",1646037624254,4.474,89.435,89.371,49.05768534]
["bitfinex","SOLUSD",1646037624653,2.0030578,89.436,89.371,49.05768534]
["bitfinex","SOLUSD",1646037624853,2.0030578,89.436,89.371,51.80447455]
["bitfinex","SOLUSD",1646037625255,2.0030578,89.436,89.371,49.05768534]
["bitfinex","SOLUSD",1646037627861,2.0030578,89.436,89.371,51.80447455]
["bitfinex","SOLUSD",1646037629463,2.0030578,89.436,89.372,6.0]
["bitfinex","SOLUSD",1646037629862,2.0030578,89.436,89.373,2.74678921]
["bitfinex","SOLUSD",1646037630160,23.2453,89.439,89.38,16.7828]
["bitfinex","SOLUSD",1646037630360,1.75994828,89.453,89.38,16.7828]
["bitfinex","SOLUSD",1646037630560,1.75994828,89.453,89.381,2.74678921]
["bitfinex","SOLUSD",1646037631560,1.75994828,89.453,89.382,6.0]
["bitfinex","SOLUSD",1646037631861,1.75994828,89.453,89.383,2.74678921]
["bitfinex","SOLUSD",1646037632062,1.75994828,89.453,89.385,59.85476188]
["bitfinex","SOLUSD",1646037632263,1.75994828,89.453,89.386,6.0]
["bitfinex","SOLUSD",1646037632461,1.75994828,89.453,89.386,8.74678921]
["bitfinex","SOLUSD",1646037632861,1.75994828,89.453,89.387,2.74678921]
["bitfinex","SOLUSD",1646037633062,1.75994828,89.453,89.388,6.0]
["bitfinex","SOLUSD",1646037633463,1.75994828,89.453,89.389,2.74678921]
["bitfinex","SOLUSD",1646037633665,1.75994828,89.453,89.39,6.0]
["bitfinex","SOLUSD",1646037634164,1.75994828,89.453,89.385,59.85476188]
["bitfinex","SOLUSD",1646037634464,1.75994828,89.453,89.377,16.8894]
["bitfinex","SOLUSD",1646037634666,17.70609865,89.45,89.361,2.74678921]
["bitfinex","SOLUSD",1646037634865,111.7,89.449,89.361,2.74678921]
["bitfinex","SOLUSD",1646037635064,1.75453186,89.448,89.361,2.74678921]
["bitfinex","SOLUSD",1646037635465,4.474,89.447,89.362,48.97630279]
["bitfinex","SOLUSD",1646037635665,4.474,89.447,89.342,24.4519]
["bitfinex","SOLUSD",1646037635666,113.52777263,89.439,89.341,2.74678921]
["bitfinex","SOLUSD",1646037635864,16.01,89.43,89.341,2.74678921]
["bitfinex","SOLUSD",1646037636065,1.741782,89.428,89.341,19.85008921]
["bitfinex","SOLUSD",1646037636266,4.475,89.427,89.341,19.85008921]
["bitfinex","SOLUSD",1646037636669,4.475,89.427,89.342,54.28660577]
["bitfinex","SOLUSD",1646037636869,4.475,89.427,89.315,11.69155017]
["bitfinex","SOLUSD",1646037636870,4.475,89.427,89.327,2.74678921]
["bitfinex","SOLUSD",1646037637067,6.05806834,89.427,89.327,19.81648921]
["bitfinex","SOLUSD",1646037637270,111.7,89.426,89.327,2.74678921]
["bitfinex","SOLUSD",1646037637465,6.40877154,89.425,89.32,16.793]
["bitfinex","SOLUSD",1646037637669,1.75717951,89.409,89.32,16.793]
["bitfinex","SOLUSD",1646037637865,1.96141739,89.406,89.322,49.58945303]
["bitfinex","SOLUSD",1646037639368,1.96141739,89.406,89.323,2.74678921]
["bitfinex","SOLUSD",1646037639773,4.476,89.405,89.323,2.74678921]
["bitfinex","SOLUSD",1646037639973,4.476,89.405,89.321,4.476]
["bitfinex","SOLUSD",1646037640597,4.476,89.405,89.322,59.45962537]
["bitfinex","SOLUSD",1646037641497,128.4969,89.4,89.322,59.45962537]
["bitfinex","SOLUSD",1646037641696,1.67967984,89.399,89.322,59.45962537]
["bitfinex","SOLUSD",1646037642299,1.67967984,89.399,89.321,4.476]
["bitfinex","SOLUSD",1646037643198,1.94520255,89.389,89.322,48.45708242]
["bitfinex","SOLUSD",1646037643598,1.94520255,89.389,89.323,2.74678921]
["bitfinex","SOLUSD",1646037645000,1.85994215,89.395,89.323,2.74678921]
["bitfinex","SOLUSD",1646037645402,1.85994215,89.395,89.324,6.0]
["bitfinex","SOLUSD",1646037645600,1.85994215,89.395,89.323,2.74678921]
["bitfinex","SOLUSD",1646037645800,1.85994215,89.395,89.325,2.74678921]
["bitfinex","SOLUSD",1646037646601,113.55994215,89.395,89.322,48.45708242]
["bitfinex","SOLUSD",1646037646800,1.6742555,89.394,89.322,48.45708242]
["bitfinex","SOLUSD",1646037647200,1.6742555,89.394,89.321,4.476]
["bitfinex","SOLUSD",1646037648010,1.6742555,89.394,89.322,2.74678921]
["bitfinex","SOLUSD",1646037648212,1.6742555,89.394,89.323,51.01269307]
["bitfinex","SOLUSD",1646037649310,1.6742555,89.394,89.322,2.74678921]
["bitfinex","SOLUSD",1646037649519,1.6742555,89.394,89.321,4.476]
["bitfinex","SOLUSD",1646037650120,1.6742555,89.394,89.322,2.74678921]
["bitfinex","SOLUSD",1646037650725,4.476,89.393,89.322,2.74678921]
["bitfinex","SOLUSD",1646037650918,13.386,89.393,89.322,2.74678921]
["bitfinex","SOLUSD",1646037651122,2.09219408,89.392,89.322,2.74678921]
["bitfinex","SOLUSD",1646037651319,16.01,89.39,89.322,2.74678921]
["bitfinex","SOLUSD",1646037651519,6.38751369,89.389,89.321,4.476]
["bitfinex","SOLUSD",1646037654425,6.38751369,89.389,89.321,7.22278921]
["bitfinex","SOLUSD",1646037654624,1.91151369,89.389,89.321,7.22278921]
["bitfinex","SOLUSD",1646037655224,1.98586069,89.395,89.321,7.22278921]
["bitfinex","SOLUSD",1646037656023,1.98586069,89.395,89.322,6.0]
["bitfinex","SOLUSD",1646037656427,1.98586069,89.395,89.323,2.74678921]
["bitfinex","SOLUSD",1646037657430,1.98586069,89.395,89.324,6.0]
["bitfinex","SOLUSD",1646037657631,1.98586069,89.395,89.33,16.7922]
["bitfinex","SOLUSD",1646037657827,1.98586069,89.395,89.331,50.25391348]
["bitfinex","SOLUSD",1646037658229,113.68586069,89.395,89.321,4.476]
["bitfinex","SOLUSD",1646037658533,1.75050561,89.394,89.321,4.476]
["bitfinex","SOLUSD",1646037659146,16.7986,89.39,89.321,4.476]
["bitfinex","SOLUSD",1646037659348,1.85905712,89.388,89.321,4.476]
["bitfinex","SOLUSD",1646037659646,4.476,89.387,89.321,4.476]
["bitfinex","SOLUSD",1646037660251,23.5122,89.386,89.321,4.476]
["bitfinex","SOLUSD",1646037660447,1.52513416,89.385,89.322,53.92316154]
["bitfinex","SOLUSD",1646037660649,1.88145665,89.379,89.322,53.92316154]
["bitfinex","SOLUSD",1646037660947,1.54255228,89.385,89.305,26.36416474]
["bitfinex","SOLUSD",1646037661957,1.54255228,89.385,89.306,48.45496157]
["bitfinex","SOLUSD",1646037662548,113.24255228,89.385,89.306,48.45496157]
["bitfinex","SOLUSD",1646037662751,1.66634384,89.384,89.306,48.45496157]
["bitfinex","SOLUSD",1646037662953,1.66634384,89.384,89.28,16.8001]
["bitfinex","SOLUSD",1646037663751,1.92807946,89.379,89.29,16.7997]
["bitfinex","SOLUSD",1646037663951,1.92807946,89.379,89.297,54.72122961]
["bitfinex","SOLUSD",1646037666152,1.92807946,89.379,89.3,16.7979]
["bitfinex","SOLUSD",1646037666353,23.5122,89.386,89.301,6.0]
["bitfinex","SOLUSD",1646037666555,23.5122,89.386,89.302,4.477]
["bitfinex","SOLUSD",1646037666556,2.04252286,89.385,89.302,4.477]
["bitfinex","SOLUSD",1646037666755,2.04252286,89.385,89.303,6.0]
["bitfinex","SOLUSD",1646037666959,2.04252286,89.385,89.304,4.477]
["bitfinex","SOLUSD",1646037667156,2.04252286,89.385,89.305,6.0]
["bitfinex","SOLUSD",1646037667354,2.04252286,89.385,89.306,4.477]
["bitfinex","SOLUSD",1646037668155,2.04252286,89.385,89.31,16.7955]
["bitfinex","SOLUSD",1646037668355,2.04252286,89.385,89.312,56.64815499]
["bitfinex","SOLUSD",1646037668554,2.04252286,89.385,89.313,4.476]
["bitfinex","SOLUSD",1646037669255,1.91050015,89.395,89.32,16.794]
["bitfinex","SOLUSD",1646037669854,1.91050015,89.395,89.321,6.0]
["bitfinex","SOLUSD",1646037670655,1.91050015,89.395,89.322,7.22278921]
["bitfinex","SOLUSD",1646037670856,1.91050015,89.395,89.323,6.0]
["bitfinex","SOLUSD",1646037671059,1.91050015,89.395,89.331,60.72746659]
["bitfinex","SOLUSD",1646037671456,22.8249,89.408,89.332,4.476]
["bitfinex","SOLUSD",1646037671656,22.8249,89.408,89.332,2.74678921]
["bitfinex","SOLUSD",1646037671858,22.8249,89.408,89.333,13.22178921]
["bitfinex","SOLUSD",1646037672156,3.6403183,89.426,89.341,67.03]
["bitfinex","SOLUSD",1646037672357,3.6403183,89.426,89.35,127.71]
["bitfinex","SOLUSD",1646037672560,3.6403183,89.426,89.351,62.4095201]
["bitfinex","SOLUSD",1646037672961,3.6403183,89.426,89.351,65.15630931]
["bitfinex","SOLUSD",1646037673158,3.6403183,89.426,89.352,2.74678921]
["bitfinex","SOLUSD",1646037673357,3.6403183,89.426,89.353,6.0]
["bitfinex","SOLUSD",1646037673564,3.6403183,89.426,89.37,16.7847]
["bitfinex","SOLUSD",1646037673760,3.6403183,89.426,89.371,59.65759773]
["bitfinex","SOLUSD",1646037674164,3.6403183,89.426,89.355,4.474]
["bitfinex","SOLUSD",1646037674360,3.6403183,89.426,89.35,16.4112]
["bitfinex","SOLUSD",1646037674560,3.6403183,89.426,89.337,4.474]
["bitfinex","SOLUSD",1646037674762,3.6403183,89.426,89.338,6.0]
["bitfinex","SOLUSD",1646037674967,3.6403183,89.426,89.338,8.74678921]
["bitfinex","SOLUSD",1646037675162,3.6403183,89.426,89.339,60.61328012]
["bitfinex","SOLUSD",1646037675359,3.6403183,89.426,89.34,10.475]
["bitfinex","SOLUSD",1646037675562,3.6403183,89.426,89.34,13.22178921]
["bitfinex","SOLUSD",1646037675760,3.6403183,89.426,89.34,38.00317926]
["bitfinex","SOLUSD",1646037675961,3.6403183,89.426,89.36,16.7855]
["bitfinex","SOLUSD",1646037676260,3.6403183,89.426,89.361,51.897406]
["bitfinex","SOLUSD",1646037676459,3.6403183,89.426,89.361,54.64419521]
["bitfinex","SOLUSD",1646037676760,3.6403183,89.426,89.362,2.74678921]
["bitfinex","SOLUSD",1646037677359,3.6403183,89.426,89.363,6.0]
["bitfinex","SOLUSD",1646037677764,3.6403183,89.426,89.364,2.74678921]
["bitfinex","SOLUSD",1646037677961,3.6403183,89.426,89.365,6.0]
["bitfinex","SOLUSD",1646037678267,3.6403183,89.426,89.366,2.74678921]
["bitfinex","SOLUSD",1646037678462,3.6403183,89.426,89.367,6.0]
["bitfinex","SOLUSD",1646037678760,3.6403183,89.426,89.37,16.7848]
["bitfinex","SOLUSD",1646037679161,3.6403183,89.426,89.371,2.74678921]
["bitfinex","SOLUSD",1646037679361,3.6403183,89.426,89.372,6.0]
["bitfinex","SOLUSD",1646037679761,3.6403183,89.426,89.373,2.74678921]
["bitfinex","SOLUSD",1646037679964,3.6403183,89.426,89.375,43.58383488]
["bitfinex","SOLUSD",1646037680163,3.6403183,89.426,89.376,6.0]
["bitfinex","SOLUSD",1646037680361,3.6403183,89.426,89.38,16.7827]
["bitfinex","SOLUSD",1646037680561,3.6403183,89.426,89.381,6.0]
["bitfinex","SOLUSD",1646037680962,3.6403183,89.426,89.381,8.74678921]
["bitfinex","SOLUSD",1646037681163,3.6403183,89.426,89.382,2.74678921]
["bitfinex","SOLUSD",1646037681361,3.6403183,89.426,89.383,6.0]
["bitfinex","SOLUSD",1646037681962,23.8055,89.469,89.383,6.0]
["bitfinex","SOLUSD",1646037681963,1.9821564,89.468,89.386,178.73]
["bitfinex","SOLUSD",1646037682165,3.07719838,89.517,89.385,105.0]
["bitfinex","SOLUSD",1646037682166,1.76283172,89.496,89.393,67.03]
["bitfinex","SOLUSD",1646037682367,1.76283172,89.496,89.398,178.73]
["bitfinex","SOLUSD",1646037682565,1.76283172,89.496,89.4,16.01]
["bitfinex","SOLUSD",1646037682764,1.76283172,89.496,89.401,6.0]
["bitfinex","SOLUSD",1646037683167,1.76283172,89.496,89.402,2.74678921]
["bitfinex","SOLUSD",1646037683373,1.76283172,89.496,89.403,6.0]
["bitfinex","SOLUSD",1646037683767,1.76283172,89.496,89.404,2.74678921]
["bitfinex","SOLUSD",1646037683968,1.76283172,89.496,89.405,6.0]
["bitfinex","SOLUSD",1646037684172,1.76283172,89.496,89.406,59.49868894]
["bitfinex","SOLUSD",1646037684368,1.76283172,89.496,89.407,6.0]
["bitfinex","SOLUSD",1646037684568,1.76283172,89.496,89.421,55.26301923]
["bitfinex","SOLUSD",1646037685391,1.76283172,89.496,89.42,16.7747]
["bitfinex","SOLUSD",1646037685568,113.46283172,89.496,89.407,2.74678921]
["bitfinex","SOLUSD",1646037685773,2.07891412,89.495,89.407,2.74678921]
["bitfinex","SOLUSD",1646037685972,4.471,89.494,89.408,2.74678921]
["bitfinex","SOLUSD",1646037686571,16.7801,89.49,89.39,18.75678921]
["bitfinex","SOLUSD",1646037686771,47.7835,89.497,89.388,22.6248]
["bitfinex","SOLUSD",1646037686772,1.55609196,89.488,89.388,22.6248]
["bitfinex","SOLUSD",1646037686972,4.472,89.487,89.388,22.6248]
["bitfinex","SOLUSD",1646037687271,4.472,89.487,89.396,2.74678921]
["bitfinex","SOLUSD",1646037687469,111.7,89.485,89.396,50.18589566]
["bitfinex","SOLUSD",1646037687670,1.92029566,89.484,89.396,47.43910645]
["bitfinex","SOLUSD",1646037687870,16.7828,89.48,89.396,50.18589566]
["bitfinex","SOLUSD",1646037688070,6.5147734,89.479,89.396,50.18589566]
["bitfinex","SOLUSD",1646037688274,4.472,89.479,89.388,22.6248]
["bitfinex","SOLUSD",1646037688477,4.472,89.484,89.386,2.74678921]
["bitfinex","SOLUSD",1646037688672,111.7,89.483,89.386,2.74678921]
["bitfinex","SOLUSD",1646037688872,111.7,89.481,89.386,2.74678921]
["bitfinex","SOLUSD",1646037689072,111.7,89.479,89.386,2.74678921]
["bitfinex","SOLUSD",1646037689272,1.7250727,89.478,89.387,50.7319448]
["bitfinex","SOLUSD",1646037689475,16.7838,89.47,89.387,50.7319448]
["bitfinex","SOLUSD",1646037689672,1.74266751,89.469,89.387,50.7319448]
["bitfinex","SOLUSD",1646037689873,1.82778995,89.468,89.388,2.74678921]
["bitfinex","SOLUSD",1646037690474,1.82778995,89.468,89.389,6.0]
["bitfinex","SOLUSD",1646037690674,1.82778995,89.468,89.39,16.781]
["bitfinex","SOLUSD",1646037690875,1.82778995,89.468,89.391,6.0]
["bitfinex","SOLUSD",1646037691177,1.82778995,89.468,89.391,8.74678921]
["bitfinex","SOLUSD",1646037691374,1.82778995,89.468,89.392,2.74678921]
["bitfinex","SOLUSD",1646037691574,1.82778995,89.468,89.393,6.0]
["bitfinex","SOLUSD",1646037692074,1.82778995,89.468,89.394,2.74678921]
["bitfinex","SOLUSD",1646037692273,1.82778995,89.468,89.395,6.0]
["bitfinex","SOLUSD",1646037692474,1.82778995,89.468,89.4,16.7794]
["bitfinex","SOLUSD",1646037692673,1.94148217,89.496,89.402,44.7294474]
["bitfinex","SOLUSD",1646037692898,1.60644975,89.494,89.403,6.0]
["bitfinex","SOLUSD",1646037693276,1.60644975,89.494,89.404,2.74678921]
["bitfinex","SOLUSD",1646037693475,1.60644975,89.494,89.405,6.0]
["bitfinex","SOLUSD",1646037693875,1.60644975,89.494,89.406,2.74678921]
["bitfinex","SOLUSD",1646037694074,1.60644975,89.494,89.407,6.0]
["bitfinex","SOLUSD",1646037694475,1.60644975,89.494,89.42,16.7747]
["bitfinex","SOLUSD",1646037694675,1.60644975,89.494,89.421,49.25269343]
["bitfinex","SOLUSD",1646037694876,1.60644975,89.494,89.421,51.99948264]
["bitfinex","SOLUSD",1646037695475,1.60644975,89.494,89.422,2.74678921]
["bitfinex","SOLUSD",1646037695676,1.60644975,89.494,89.43,16.7738]
["bitfinex","SOLUSD",1646037695976,1.60644975,89.494,89.431,2.74678921]
["bitfinex","SOLUSD",1646037696376,1.60644975,89.494,89.432,6.0]
["bitfinex","SOLUSD",1646037698075,1.60644975,89.494,89.421,43.25269343]
["bitfinex","SOLUSD",1646037698076,1.60644975,89.494,89.406,16.5941]
["bitfinex","SOLUSD",1646037698277,111.7,89.489,89.35,16.01]
["bitfinex","SOLUSD",1646037698477,111.7,89.487,89.328,48.2105]
["bitfinex","SOLUSD",1646037698681,111.7,89.449,89.34,21.2156]
["bitfinex","SOLUSD",1646037698878,1.81751406,89.446,89.34,21.2156]
["bitfinex","SOLUSD",1646037699177,4.474,89.445,89.341,56.53568492]
["bitfinex","SOLUSD",1646037699378,111.7,89.439,89.341,56.53568492]
["bitfinex","SOLUSD",1646037699580,2.10850422,89.438,89.341,56.53568492]
["bitfinex","SOLUSD",1646037699979,23.7853,89.437,89.341,56.53568492]
["bitfinex","SOLUSD",1646037700178,1.95918703,89.436,89.341,56.53568492]
["bitfinex","SOLUSD",1646037700578,1.95918703,89.436,89.35,16.788]
["bitfinex","SOLUSD",1646037705482,111.7,89.429,89.341,56.53568492]
["bitfinex","SOLUSD",1646037705684,1.85312515,89.428,89.341,56.53568492]
["bitfinex","SOLUSD",1646037706984,111.7,89.419,89.341,56.53568492]
["bitfinex","SOLUSD",1646037707185,1.9576678,89.418,89.34,16.7406]
["bitfinex","SOLUSD",1646037707385,1.9576678,89.418,89.323,16.393]
["bitfinex","SOLUSD",1646037707586,1.85396388,89.415,89.323,16.393]
["bitfinex","SOLUSD",1646037707783,4.475,89.414,89.323,16.393]
["bitfinex","SOLUSD",1646037707988,1.90197229,89.398,89.323,16.393]
["bitfinex","SOLUSD",1646037708189,1.85866284,89.395,89.324,56.32646464]
["bitfinex","SOLUSD",1646037708390,4.476,89.394,89.324,56.32646464]
["bitfinex","SOLUSD",1646037709592,111.7,89.394,89.3,16.7975]
["bitfinex","SOLUSD",1646037709792,111.7,89.389,89.289,24.7161]
["bitfinex","SOLUSD",1646037709990,111.7,89.387,89.289,24.7161]
["bitfinex","SOLUSD",1646037710194,111.7,89.385,89.289,24.7161]
["bitfinex","SOLUSD",1646037710390,111.7,89.383,89.268,24.7009832]
["bitfinex","SOLUSD",1646037710589,111.7,89.369,89.287,59.874346]
["bitfinex","SOLUSD",1646037710791,16.01,89.37,89.287,59.874346]
["bitfinex","SOLUSD",1646037710792,111.7,89.349,89.287,59.874346]
["bitfinex","SOLUSD",1646037710994,2.01542578,89.349,89.287,59.874346]
["bitfinex","SOLUSD",1646037713496,2.01542578,89.349,89.273,16.5942]
["bitfinex","SOLUSD",1646037713696,25.29372578,89.349,89.273,16.5942]
["bitfinex","SOLUSD",1646037713896,1.9600773,89.348,89.273,16.5942]
["bitfinex","SOLUSD",1646037714500,1.9600773,89.348,89.274,54.64080606]
["bitfinex","SOLUSD",1646037720611,1.9600773,89.348,89.28,16.8016]
["bitfinex","SOLUSD",1646037723215,1.9600773,89.348,89.274,54.64080606]
["bitfinex","SOLUSD",1646037724418,113.6600773,89.348,89.273,16.5942]
["bitfinex","SOLUSD",1646037724619,113.37971789,89.339,89.273,16.5942]
["bitfinex","SOLUSD",1646037724818,1.59366553,89.338,89.25,16.8067]
["bitfinex","SOLUSD",1646037725021,24.94,89.337,89.25,16.8067]
["bitfinex","SOLUSD",1646037725218,1.68579531,89.336,89.243,24.672]
["bitfinex","SOLUSD",1646037725419,4.479,89.335,89.241,17.1151]
["bitfinex","SOLUSD",1646037725620,111.7,89.329,89.241,17.1151]
["bitfinex","SOLUSD",1646037725820,111.7,89.327,89.241,17.1151]
["bitfinex","SOLUSD",1646037726018,111.7,89.325,89.241,17.1151]
["bitfinex","SOLUSD",1646037726224,111.7,89.323,89.241,17.1151]
["bitfinex","SOLUSD",1646037726422,111.7,89.309,89.198,50.34857501]
["bitfinex","SOLUSD",1646037726623,111.7,89.279,89.198,50.34857501]
["bitfinex","SOLUSD",1646037726826,48.12205574,89.308,89.198,50.34857501]
["bitfinex","SOLUSD",1646037726827,111.7,89.269,89.198,50.34857501]
["bitfinex","SOLUSD",1646037727022,111.7,89.267,89.178,112.6]
["bitfinex","SOLUSD",1646037727222,6.52205141,89.266,89.178,112.6]
["bitfinex","SOLUSD",1646037727423,2.03905141,89.266,89.178,112.6]
["bitfinex","SOLUSD",1646037727626,4.483,89.265,89.176,16.5963]
["bitfinex","SOLUSD",1646037727823,111.7,89.259,89.159,23.5374078]
["bitfinex","SOLUSD",1646037728025,111.7,89.249,89.152,16.5687]
["bitfinex","SOLUSD",1646037728227,1.7398969,89.248,89.153,23.5374078]
["bitfinex","SOLUSD",1646037728524,1.7398969,89.248,89.144,112.6]
["bitfinex","SOLUSD",1646037728525,4.484,89.247,89.144,112.6]
["bitfinex","SOLUSD",1646037728824,111.7,89.246,89.144,112.6]
["bitfinex","SOLUSD",1646037729024,111.7,89.244,89.144,169.71056622]
["bitfinex","SOLUSD",1646037729224,111.7,89.229,89.144,112.6]
["bitfinex","SOLUSD",1646037729424,16.8508,89.248,89.144,112.6]
["bitfinex","SOLUSD",1646037729425,16.8327,89.21,89.144,112.6]
["bitfinex","SOLUSD",1646037729624,1.94109566,89.209,89.144,112.6]
["bitfinex","SOLUSD",1646037730230,15.96597907,89.21,89.144,112.6]
["bitfinex","SOLUSD",1646037730427,2.10488929,89.219,89.145,50.62330751]
["bitfinex","SOLUSD",1646037731228,2.10488929,89.219,89.144,112.6]
["bitfinex","SOLUSD",1646037731428,2.10488929,89.219,89.145,6.0]
["bitfinex","SOLUSD",1646037731628,113.47934412,89.209,89.145,6.0]
["bitfinex","SOLUSD",1646037731826,1.86197557,89.208,89.145,6.0]
["bitfinex","SOLUSD",1646037732427,1.86197557,89.208,89.146,47.01228611]
["bitfinex","SOLUSD",1646037732628,16.01,89.23,89.147,6.0]
["bitfinex","SOLUSD",1646037732830,1.88937938,89.229,89.147,8.74678921]
["bitfinex","SOLUSD",1646037733026,113.58937938,89.229,89.147,8.74678921]
["bitfinex","SOLUSD",1646037733227,1.82551988,89.228,89.147,8.74678921]
["bitfinex","SOLUSD",1646037733429,1.82551988,89.228,89.147,6.0]
["bitfinex","SOLUSD",1646037734026,1.82551988,89.228,89.146,47.01228611]
["bitfinex","SOLUSD",1646037734428,1.82551988,89.228,89.146,49.75907532]
["bitfinex","SOLUSD",1646037737530,1.82551988,89.228,89.146,47.01228611]
["bitfinex","SOLUSD",1646037738032,1.82551988,89.228,89.15,16.8282]
["bitfinex","SOLUSD",1646037738429,1.82551988,89.228,89.15,19.57498921]
["bitfinex","SOLUSD",1646037739031,23.4475,89.247,89.17,16.8229]
["bitfinex","SOLUSD",1646037739229,1.75938256,89.238,89.171,46.99419407]
["bitfinex","SOLUSD",1646037739431,1.75938256,89.238,89.171,49.74098328]
["bitfinex","SOLUSD",1646037739732,113.45938256,89.238,89.172,2.74678921]
["bitfinex","SOLUSD",1646037739930,1.84359451,89.237,89.171,46.99419407]
["bitfinex","SOLUSD",1646037740730,1.84359451,89.237,89.171,49.74098328]
["bitfinex","SOLUSD",1646037742134,1.68436436,89.246,89.172,4.484]
["bitfinex","SOLUSD",1646037742334,1.68436436,89.246,89.177,112.6]
["bitfinex","SOLUSD",1646037742536,1.68436436,89.246,89.178,4.483]
["bitfinex","SOLUSD",1646037742736,1.68436436,89.246,89.178,2.74678921]
["bitfinex","SOLUSD",1646037743039,1.68436436,89.246,89.179,7.22978921]
["bitfinex","SOLUSD",1646037743235,23.4475,89.247,89.18,16.8225]
["bitfinex","SOLUSD",1646037743436,1.83257424,89.267,89.181,4.483]
["bitfinex","SOLUSD",1646037743638,1.83257424,89.267,89.181,7.22978921]
["bitfinex","SOLUSD",1646037743837,1.83257424,89.267,89.182,6.0]
["bitfinex","SOLUSD",1646037744038,1.83257424,89.267,89.182,32.44884634]
["bitfinex","SOLUSD",1646037744339,1.83257424,89.267,89.183,7.22978921]
["bitfinex","SOLUSD",1646037744537,1.83257424,89.267,89.185,46.11406522]
["bitfinex","SOLUSD",1646037744737,1.83257424,89.267,89.19,16.01]
["bitfinex","SOLUSD",1646037744938,1.83257424,89.267,89.191,10.482]
["bitfinex","SOLUSD",1646037745337,1.83257424,89.267,89.191,13.22878921]
["bitfinex","SOLUSD",1646037745540,1.83257424,89.267,89.2,16.8178]
["bitfinex","SOLUSD",1646037745738,1.83257424,89.267,89.201,48.47956771]
["bitfinex","SOLUSD",1646037745941,1.83257424,89.267,89.201,51.22635692]
["bitfinex","SOLUSD",1646037746345,1.83257424,89.267,89.202,2.74678921]
["bitfinex","SOLUSD",1646037746539,113.53257424,89.267,89.192,2.74678921]
["bitfinex","SOLUSD",1646037746739,22.6898,89.268,89.173,15.1763866]
["bitfinex","SOLUSD",1646037746740,111.7,89.265,89.173,15.1763866]
["bitfinex","SOLUSD",1646037746942,111.7,89.259,89.177,112.6]
["bitfinex","SOLUSD",1646037747244,2.08523371,89.258,89.132,16.6344]
["bitfinex","SOLUSD",1646037747441,4.484,89.257,89.133,56.54686568]
["bitfinex","SOLUSD",1646037747643,111.7,89.239,89.133,56.54686568]
["bitfinex","SOLUSD",1646037747841,1.76038176,89.228,89.133,56.54686568]
["bitfinex","SOLUSD",1646037748044,1.76038176,89.228,89.135,2.74678921]
["bitfinex","SOLUSD",1646037748442,1.76038176,89.228,89.133,56.54686568]
["bitfinex","SOLUSD",1646037748646,1.56597403,89.219,89.14,16.8303]
["bitfinex","SOLUSD",1646037748845,113.26597403,89.219,89.14,16.8303]
["bitfinex","SOLUSD",1646037749043,1.97248617,89.218,89.14,16.8303]
["bitfinex","SOLUSD",1646037749461,1.97248617,89.218,89.135,2.74678921]
["bitfinex","SOLUSD",1646037749662,46.3589,89.249,89.132,16.6344]
["bitfinex","SOLUSD",1646037749663,1.82137525,89.303,89.141,2.74678921]
["bitfinex","SOLUSD",1646037749863,113.11231247,89.303,89.235,2.74678921]
["bitfinex","SOLUSD",1646037750061,1.41711565,89.342,89.201,67.03]
["bitfinex","SOLUSD",1646037750262,1.41711565,89.342,89.231,146.22814064]
["bitfinex","SOLUSD",1646037750460,1.41711565,89.342,89.232,4.479]
["bitfinex","SOLUSD",1646037750664,57.80199135,89.341,89.233,1.18564206]
["bitfinex","SOLUSD",1646037750867,113.35558842,89.34,89.234,6.0]
["bitfinex","SOLUSD",1646037751063,1.65558842,89.34,89.234,82.10082048]
["bitfinex","SOLUSD",1646037751463,17.66558842,89.34,89.24,16.8112]
["bitfinex","SOLUSD",1646037751663,6.16912767,89.339,89.241,6.0]
["bitfinex","SOLUSD",1646037751864,111.7,89.338,89.241,8.74678921]
["bitfinex","SOLUSD",1646037752062,111.7,89.336,89.242,2.74678921]
["bitfinex","SOLUSD",1646037752264,111.7,89.334,89.242,2.74678921]
["bitfinex","SOLUSD",1646037752463,111.7,89.329,89.242,2.74678921]
["bitfinex","SOLUSD",1646037752663,111.7,89.327,89.242,2.74678921]
["bitfinex","SOLUSD",1646037752862,111.7,89.325,89.242,2.74678921]
["bitfinex","SOLUSD",1646037753065,111.7,89.323,89.243,34.6147357]
["bitfinex","SOLUSD",1646037753267,1.5311018,89.322,89.243,34.6147357]
["bitfinex","SOLUSD",1646037753463,1.5311018,89.322,89.244,2.74678921]
["bitfinex","SOLUSD",1646037753863,1.5311018,89.322,89.245,6.0]
["bitfinex","SOLUSD",1646037754064,113.2311018,89.322,89.245,6.0]
["bitfinex","SOLUSD",1646037754263,1.6683506,89.321,89.246,2.74678921]
["bitfinex","SOLUSD",1646037754467,1.6683506,89.321,89.247,6.86352506]
["bitfinex","SOLUSD",1646037754865,1.6683506,89.321,89.247,9.61031427]
["bitfinex","SOLUSD",1646037755064,1.40689936,89.32,89.247,2.74678921]
["bitfinex","SOLUSD",1646037756067,1.40689936,89.32,89.248,7.7620113]
["bitfinex","SOLUSD",1646037756469,1.40689936,89.32,89.249,2.74678921]
["bitfinex","SOLUSD",1646037757368,1.40689936,89.32,89.25,16.8095]
["bitfinex","SOLUSD",1646037757867,1.40689936,89.32,89.251,2.74678921]
["bitfinex","SOLUSD",1646037758478,1.40689936,89.32,89.26,16.8075]
["bitfinex","SOLUSD",1646037758670,1.44165658,89.325,89.26,16.8075]
["bitfinex","SOLUSD",1646037758873,1.44165658,89.325,89.261,2.74678921]
["bitfinex","SOLUSD",1646037759072,1.44165658,89.325,89.262,1.6166358]
["bitfinex","SOLUSD",1646037759473,113.14165658,89.325,89.262,4.36342501]
["bitfinex","SOLUSD",1646037759672,1.78352468,89.324,89.262,4.36342501]
["bitfinex","SOLUSD",1646037761079,1.78352468,89.324,89.262,2.74678921]
["bitfinex","SOLUSD",1646037761273,1.78352468,89.324,89.245,2.74678921]
["bitfinex","SOLUSD",1646037762073,1.78352468,89.324,89.25,13.45]
["bitfinex","SOLUSD",1646037762473,1.6421314,89.284,89.25,13.45]
["bitfinex","SOLUSD",1646037764377,1.6421314,89.284,89.251,2.74678921]
["bitfinex","SOLUSD",1646037764580,1.6421314,89.284,89.24,16.8104]
["bitfinex","SOLUSD",1646037764776,1.6421314,89.284,89.231,112.6]
["bitfinex","SOLUSD",1646037765379,1.6421314,89.284,89.24,13.45]
["bitfinex","SOLUSD",1646037765575,1.49905062,89.339,89.241,8.33640178]
["bitfinex","SOLUSD",1646037765779,24.2974,89.343,89.241,89.33380529]
["bitfinex","SOLUSD",1646037765983,1.4567848,89.342,89.25,16.8042]
["bitfinex","SOLUSD",1646037766180,111.7,89.34,89.23,4.479]
["bitfinex","SOLUSD",1646037766376,1.59873004,89.339,89.215,16.9042]
["bitfinex","SOLUSD",1646037766576,1.59873004,89.339,89.19,13.45]
["bitfinex","SOLUSD",1646037766776,4.34551925,89.339,89.195,11.34896159]
["bitfinex","SOLUSD",1646037766976,1.59873004,89.339,89.196,6.0]
["bitfinex","SOLUSD",1646037767179,4.48,89.338,89.21,30.267]
["bitfinex","SOLUSD",1646037767377,4.48,89.338,89.211,13.32268195]
["bitfinex","SOLUSD",1646037767979,4.48,89.338,89.212,31.93683656]
["bitfinex","SOLUSD",1646037768179,4.48,89.338,89.213,6.0]
["bitfinex","SOLUSD",1646037768379,4.48,89.338,89.213,37.67683656]
["bitfinex","SOLUSD",1646037768582,4.48,89.338,89.231,0.41383375]
["bitfinex","SOLUSD",1646037769480,111.7,89.329,89.23,16.8126]
["bitfinex","SOLUSD",1646037769681,111.7,89.327,89.23,16.8126]
["bitfinex","SOLUSD",1646037769884,1.710712,89.326,89.231,2.74678921]
["bitfinex","SOLUSD",1646037770083,4.48,89.325,89.23,16.8126]
["bitfinex","SOLUSD",1646037770283,116.18,89.325,89.23,16.8126]
["bitfinex","SOLUSD",1646037770481,113.08561393,89.323,89.231,8.54067823]
["bitfinex","SOLUSD",1646037770683,111.7,89.321,89.231,8.54067823]
["bitfinex","SOLUSD",1646037770881,111.7,89.319,89.231,8.54067823]
["bitfinex","SOLUSD",1646037771082,1.48656592,89.318,89.231,8.54067823]
["bitfinex","SOLUSD",1646037771284,1.48656592,89.318,89.24,16.8114]
["bitfinex","SOLUSD",1646037771486,1.87236913,89.323,89.25,13.45]
["bitfinex","SOLUSD",1646037771682,1.87236913,89.323,89.251,1.94262668]
["bitfinex","SOLUSD",1646037772084,1.87236913,89.323,89.25,13.45]
["bitfinex","SOLUSD",1646037772285,113.57236913,89.323,89.22,13.45]
["bitfinex","SOLUSD",1646037772485,6.06070548,89.322,89.21,13.45]
["bitfinex","SOLUSD",1646037772684,51.98740331,89.324,89.19,56.0533]
["bitfinex","SOLUSD",1646037772685,1.51488803,89.32,89.2,13.45]
["bitfinex","SOLUSD",1646037772887,1.51488803,89.32,89.201,6.0]
["bitfinex","SOLUSD",1646037773084,1.51488803,89.32,89.201,13.57713066]
["bitfinex","SOLUSD",1646037773485,1.51488803,89.32,89.202,31.67683656]
["bitfinex","SOLUSD",1646037773687,1.72932673,89.319,89.203,6.0]
["bitfinex","SOLUSD",1646037773887,1.72932673,89.319,89.203,37.67683656]
["bitfinex","SOLUSD",1646037774088,1.7995801,89.316,89.203,6.0]
["bitfinex","SOLUSD",1646037774287,1.7995801,89.316,89.22,16.8141]
["bitfinex","SOLUSD",1646037774488,4.48,89.315,89.204,2.74678921]
["bitfinex","SOLUSD",1646037774986,2.74678921,89.314,89.204,2.74678921]
["bitfinex","SOLUSD",1646037775186,4.481,89.313,89.204,2.74678921]
["bitfinex","SOLUSD",1646037775386,4.481,89.313,89.204,10.29025096]
["bitfinex","SOLUSD",1646037775587,111.7,89.312,89.204,10.29025096]
["bitfinex","SOLUSD",1646037775789,111.7,89.31,89.204,10.29025096]
["bitfinex","SOLUSD",1646037775989,111.7,89.308,89.204,10.29025096]
["bitfinex","SOLUSD",1646037776189,111.7,89.306,89.21,16.8169]
["bitfinex","SOLUSD",1646037776391,1.86457021,89.305,89.21,16.8169]
["bitfinex","SOLUSD",1646037776692,111.7,89.303,89.192,2.74678921]
["bitfinex","SOLUSD",1646037776890,1.72728646,89.3,89.211,2.74678921]
["bitfinex","SOLUSD",1646037777090,4.481,89.299,89.211,2.74678921]
["bitfinex","SOLUSD",1646037777289,4.481,89.299,89.211,8.84215526]
["bitfinex","SOLUSD",1646037777690,4.481,89.299,89.212,2.74678921]
["bitfinex","SOLUSD",1646037777892,111.7,89.3,89.212,2.74678921]
["bitfinex","SOLUSD",1646037778092,1.73112737,89.299,89.22,16.8152]
["bitfinex","SOLUSD",1646037778791,1.76697695,89.297,89.2,13.45]
["bitfinex","SOLUSD",1646037778992,111.7,89.295,89.2,13.45]
["bitfinex","SOLUSD",1646037779195,1.60433236,89.294,89.21,16.8163]
["bitfinex","SOLUSD",1646037779596,111.7,89.292,89.21,30.2663]
["bitfinex","SOLUSD",1646037779791,111.7,89.29,89.19,13.45]
["bitfinex","SOLUSD",1646037779993,111.7,89.288,89.19,13.45]
["bitfinex","SOLUSD",1646037780198,1.85073922,89.285,89.19,13.45]
["bitfinex","SOLUSD",1646037780392,4.482,89.284,89.19,13.45]
["bitfinex","SOLUSD",1646037780591,4.482,89.284,89.191,5.93045906]
["bitfinex","SOLUSD",1646037781493,111.7,89.289,89.19,30.2697]
["bitfinex","SOLUSD",1646037781699,111.7,89.287,89.19,16.8197]
["bitfinex","SOLUSD",1646037781894,111.7,89.285,89.19,16.8197]
["bitfinex","SOLUSD",1646037782094,111.7,89.283,89.19,16.8197]
["bitfinex","SOLUSD",1646037782294,111.7,89.281,89.19,16.8197]
["bitfinex","SOLUSD",1646037782496,111.7,89.279,89.191,7.66680293]
["bitfinex","SOLUSD",1646037782697,111.7,89.277,89.191,7.66680293]
["bitfinex","SOLUSD",1646037782918,111.7,89.277,89.2,16.8188]
["bitfinex","SOLUSD",1646037782919,1.65144406,89.276,89.2,16.8188]
["bitfinex","SOLUSD",1646037783107,1.65144406,89.276,89.21,13.45]
["bitfinex","SOLUSD",1646037784504,1.65144406,89.276,89.192,2.74678921]
["bitfinex","SOLUSD",1646037784904,4.482,89.275,89.192,2.74678921]
["bitfinex","SOLUSD",1646037785404,4.482,89.275,89.19,30.2697]
["bitfinex","SOLUSD",1646037786513,4.482,89.275,89.191,2.74678921]
["bitfinex","SOLUSD",1646037786807,1.65144406,89.276,89.191,2.74678921]
["bitfinex","SOLUSD",1646037787205,1.65144406,89.276,89.2,16.8185]
["bitfinex","SOLUSD",1646037787405,1.65144406,89.276,89.2,30.2685]
["bitfinex","SOLUSD",1646037787607,1.65144406,89.276,89.201,2.74678921]
["bitfinex","SOLUSD",1646037787905,83.70881056,89.278,89.201,2.74678921]
["bitfinex","SOLUSD",1646037788308,1.79956052,89.277,89.22,16.8148]
["bitfinex","SOLUSD",1646037788505,83.70881056,89.278,89.23,13.45]
["bitfinex","SOLUSD",1646037788905,111.7,89.277,89.23,13.45]
["bitfinex","SOLUSD",1646037789106,1.82380546,89.276,89.23,13.45]
["bitfinex","SOLUSD",1646037789905,1.82380546,89.276,89.201,2.74678921]
["bitfinex","SOLUSD",1646037790108,1.82380546,89.276,89.194,6.61297849]
["bitfinex","SOLUSD",1646037790827,1.82380546,89.276,89.2,16.8188]
["bitfinex","SOLUSD",1646037791026,1.82380546,89.276,89.2,29.7688]
["bitfinex","SOLUSD",1646037791628,1.69341328,89.276,89.2,29.7688]
["bitfinex","SOLUSD",1646037791826,113.11065106,89.277,89.2,29.7688]
["bitfinex","SOLUSD",1646037792029,1.60550942,89.276,89.2,29.7688]
["bitfinex","SOLUSD",1646037792827,2.74678921,89.275,89.18,16.8217]
["bitfinex","SOLUSD",1646037793027,2.74678921,89.275,89.18,30.2717]
["bitfinex","SOLUSD",1646037793227,1.60550942,89.276,89.18,30.2717]
["bitfinex","SOLUSD",1646037793630,1.60550942,89.276,89.181,9.80995119]
["bitfinex","SOLUSD",1646037793829,1.60550942,89.276,89.182,6.0]
["bitfinex","SOLUSD",1646037794030,1.60550942,89.276,89.182,8.75633154]
["bitfinex","SOLUSD",1646037794231,1.60550942,89.276,89.182,11.50312075]
["bitfinex","SOLUSD",1646037794430,1.60550942,89.276,89.183,2.74678921]
["bitfinex","SOLUSD",1646037794634,1.60550942,89.276,89.184,6.0]
["bitfinex","SOLUSD",1646037795031,1.60550942,89.276,89.185,2.74678921]
["bitfinex","SOLUSD",1646037795231,111.7,89.277,89.2,13.45]
["bitfinex","SOLUSD",1646037795432,1.73383562,89.276,89.201,0.52065056]
["bitfinex","SOLUSD",1646037795833,83.70881056,89.278,89.201,0.52065056]
["bitfinex","SOLUSD",1646037796233,83.70881056,89.278,89.201,6.52065056]
["bitfinex","SOLUSD",1646037796834,4.482,89.311,89.21,16.8168]
["bitfinex","SOLUSD",1646037797038,4.482,89.311,89.202,2.74678921]
["bitfinex","SOLUSD",1646037797039,1.5644159,89.322,89.22,13.45]
["bitfinex","SOLUSD",1646037797238,4.48,89.321,89.23,13.45]
["bitfinex","SOLUSD",1646037797435,4.48,89.321,89.24,13.45]
["bitfinex","SOLUSD",1646037797634,1.5644159,89.322,89.24,13.45]
["bitfinex","SOLUSD",1646037797834,47.757,89.323,89.24,30.2604]
["bitfinex","SOLUSD",1646037797835,113.14263964,89.32,89.24,30.2604]
["bitfinex","SOLUSD",1646037798038,5.95101081,89.319,89.24,30.2604]
["bitfinex","SOLUSD",1646037798235,1.62491008,89.317,89.24,30.2604]
["bitfinex","SOLUSD",1646037799036,1.62491008,89.317,89.25,16.8078]
["bitfinex","SOLUSD",1646037799240,46.83635869,89.321,89.25,16.8078]
["bitfinex","SOLUSD",1646037799241,113.08572278,89.32,89.26,13.45]
["bitfinex","SOLUSD",1646037799437,1.35900921,89.319,89.25,13.45]
["bitfinex","SOLUSD",1646037799840,1.59736608,89.317,89.25,13.45]
["bitfinex","SOLUSD",1646037800039,1.59736608,89.317,89.25,30.2593]
["bitfinex","SOLUSD",1646037800241,46.83635869,89.321,89.25,30.2593]
["bitfinex","SOLUSD",1646037802238,111.7,89.32,89.251,6.9229069]
["bitfinex","SOLUSD",1646037802641,46.83635869,89.321,89.251,6.9229069]
["bitfinex","SOLUSD",1646037803342,46.83635869,89.321,89.26,16.8074]
["bitfinex","SOLUSD",1646037803544,46.83635869,89.321,89.27,13.45]
["bitfinex","SOLUSD",1646037803743,46.83635869,89.321,89.271,0.8136088]
["bitfinex","SOLUSD",1646037804343,46.83635869,89.321,89.271,6.0]
["bitfinex","SOLUSD",1646037805648,46.83635869,89.321,89.27,30.2546]
["bitfinex","SOLUSD",1646037805847,46.83635869,89.321,89.27,13.45]
["bitfinex","SOLUSD",1646037808350,1.50836886,89.319,89.23,56.0283]
["bitfinex","SOLUSD",1646037808549,1.50836886,89.319,89.24,13.45]
["bitfinex","SOLUSD",1646037808749,1.50836886,89.319,89.24,30.2601]
["bitfinex","SOLUSD",1646037808949,1.50836886,89.319,89.241,7.36736449]
["bitfinex","SOLUSD",1646037809149,111.7,89.317,89.241,7.36736449]
["bitfinex","SOLUSD",1646037809355,1.85709962,89.316,89.24,30.2601]
["bitfinex","SOLUSD",1646037809756,1.85709962,89.316,89.22,30.2643]
["bitfinex","SOLUSD",1646037809757,4.48,89.315,89.22,30.2643]
["bitfinex","SOLUSD",1646037809967,1.85709962,89.316,89.22,30.2643]
["bitfinex","SOLUSD",1646037810156,111.7,89.314,89.22,30.2643]
["bitfinex","SOLUSD",1646037810366,1.83487104,89.313,89.22,30.2643]
["bitfinex","SOLUSD",1646037810560,4.58166025,89.313,89.22,30.2643]
["bitfinex","SOLUSD",1646037811558,4.58166025,89.313,89.202,46.7325]
["bitfinex","SOLUSD",1646037811559,111.7,89.309,89.202,46.7325]
["bitfinex","SOLUSD",1646037811759,111.7,89.307,89.202,46.7325]
["bitfinex","SOLUSD",1646037811959,111.7,89.305,89.202,46.7325]
["bitfinex","SOLUSD",1646037812162,111.7,89.303,89.202,46.7325]
["bitfinex","SOLUSD",1646037812360,111.7,89.301,89.2,30.2678]
["bitfinex","SOLUSD",1646037812665,111.7,89.299,89.2,30.2678]
["bitfinex","SOLUSD",1646037812864,111.7,89.297,89.2,30.2678]
["bitfinex","SOLUSD",1646037813062,111.7,89.289,89.2,30.2678]
["bitfinex","SOLUSD",1646037813260,111.7,89.287,89.2,30.2678]
["bitfinex","SOLUSD",1646037813561,111.7,89.285,89.18,16.822]
["bitfinex","SOLUSD",1646037813761,1.52752287,89.284,89.18,30.272]
["bitfinex","SOLUSD",1646037814164,4.482,89.283,89.18,30.272]
["bitfinex","SOLUSD",1646037814366,4.482,89.283,89.181,6.90344389]
["bitfinex","SOLUSD",1646037814563,1.61637469,89.278,89.19,16.8207]
["bitfinex","SOLUSD",1646037814768,1.61637469,89.278,89.19,30.2707]
["bitfinex","SOLUSD",1646037815063,1.44315356,89.275,89.19,13.45]
["bitfinex","SOLUSD",1646037815664,111.7,89.273,89.19,19.67741072]
["bitfinex","SOLUSD",1646037815864,1.39868582,89.272,89.19,19.67741072]
["bitfinex","SOLUSD",1646037816266,4.482,89.271,89.19,13.45]
["bitfinex","SOLUSD",1646037816564,4.482,89.271,89.118,96.31416235]
["bitfinex","SOLUSD",1646037816565,128.5231,89.27,89.15,16.8271]
["bitfinex","SOLUSD",1646037816780,111.7,89.268,89.15,16.8271]
["bitfinex","SOLUSD",1646037816977,111.7,89.266,89.15,16.8271]
["bitfinex","SOLUSD",1646037817182,111.7,89.264,89.15,16.8271]
["bitfinex","SOLUSD",1646037817376,111.7,89.262,89.15,24.2008074]
["bitfinex","SOLUSD",1646037817579,111.7,89.26,89.15,16.8271]
["bitfinex","SOLUSD",1646037817780,111.7,89.258,89.15,16.8271]
["bitfinex","SOLUSD",1646037817976,6.24845805,89.257,89.15,16.8271]
["bitfinex","SOLUSD",1646037818178,1.50239946,89.255,89.15,16.8271]
["bitfinex","SOLUSD",1646037818377,111.7,89.239,89.13,16.8306]
["bitfinex","SOLUSD",1646037818578,111.7,89.235,89.13,30.2806]
["bitfinex","SOLUSD",1646037818778,111.7,89.233,89.13,13.45]
["bitfinex","SOLUSD",1646037818978,1.45577548,89.232,89.13,13.45]
["bitfinex","SOLUSD",1646037820183,111.7,89.229,89.13,13.45]
["bitfinex","SOLUSD",1646037820384,111.7,89.227,89.13,13.45]
["bitfinex","SOLUSD",1646037820582,111.7,89.225,89.13,13.45]
["bitfinex","SOLUSD",1646037820786,111.7,89.223,89.13,13.45]
["bitfinex","SOLUSD",1646037820982,1.5312124,89.222,89.13,13.45]
["bitfinex","SOLUSD",1646037821181,113.25306164,89.221,89.13,13.45]
["bitfinex","SOLUSD",1646037821383,111.7,89.209,89.13,30.2818]
["bitfinex","SOLUSD",1646037821585,111.7,89.205,89.13,30.2818]
["bitfinex","SOLUSD",1646037821883,1.38389253,89.204,89.13,30.2818]
["bitfinex","SOLUSD",1646037822182,5.2400092,89.143,89.13,30.2818]
["bitfinex","SOLUSD",1646037824287,5.2400092,89.143,89.13,16.8318]
["bitfinex","SOLUSD",1646037825788,3.03219996,89.142,89.13,16.8318]
["bitfinex","SOLUSD",1646037825987,5.2400092,89.143,89.13,16.8318]
["bitfinex","SOLUSD",1646037828592,1.38389253,89.204,89.13,16.8318]
["bitfinex","SOLUSD",1646037828791,111.7,89.226,89.14,16.8276]
["bitfinex","SOLUSD",1646037828990,1.60043035,89.225,89.14,32.9776]
["bitfinex","SOLUSD",1646037829391,111.7,89.207,89.14,32.9776]
["bitfinex","SOLUSD",1646037829592,1.87475549,89.206,89.14,32.9776]
["bitfinex","SOLUSD",1646037830696,1.87475549,89.206,89.141,2.19077824]
["bitfinex","SOLUSD",1646037830892,58.90149313,89.207,89.15,16.8283]
["bitfinex","SOLUSD",1646037831093,58.90149313,89.207,89.16,16.15]
["bitfinex","SOLUSD",1646037831394,1.49276495,89.241,89.16,16.15]
["bitfinex","SOLUSD",1646037831592,1.63036019,89.238,89.16,16.15]
["bitfinex","SOLUSD",1646037832495,1.43059206,89.235,89.17,16.8246]
["bitfinex","SOLUSD",1646037832900,60.55018744,89.237,89.17,32.9746]
["bitfinex","SOLUSD",1646037835802,60.55018744,89.237,89.17,35.72138921]
["bitfinex","SOLUSD",1646037836001,60.55018744,89.237,89.17,32.9746]
["bitfinex","SOLUSD",1646037836199,1.64308674,89.24,89.17,32.9746]
["bitfinex","SOLUSD",1646037836400,7.00724214,89.26,89.171,6.0]
["bitfinex","SOLUSD",1646037836601,7.00724214,89.26,89.19,16.818]
["bitfinex","SOLUSD",1646037836800,5.2464182,89.26,89.2,16.15]
["bitfinex","SOLUSD",1646037837199,49.7682264,89.259,89.2,16.15]
["bitfinex","SOLUSD",1646037837599,49.7682264,89.259,89.2,32.9672]
["bitfinex","SOLUSD",1646037837802,49.7682264,89.259,89.201,6.0]
["bitfinex","SOLUSD",1646037838000,49.7682264,89.259,89.201,22.13897336]
["bitfinex","SOLUSD",1646037838403,5.2464182,89.26,89.202,16.13897336]
["bitfinex","SOLUSD",1646037838600,5.2464182,89.26,89.203,6.0]
["bitfinex","SOLUSD",1646037839002,5.2464182,89.26,89.203,22.13897336]
["bitfinex","SOLUSD",1646037839302,5.2464182,89.26,89.21,16.8139]
["bitfinex","SOLUSD",1646037839500,5.2464182,89.26,89.211,6.0]
["bitfinex","SOLUSD",1646037839699,5.2464182,89.26,89.22,16.15]
["bitfinex","SOLUSD",1646037839900,5.2464182,89.26,89.221,6.0]
["bitfinex","SOLUSD",1646037840503,5.2464182,89.26,89.23,16.8114]
["bitfinex","SOLUSD",1646037841502,1.8080763,89.289,89.23,16.8114]
["bitfinex","SOLUSD",1646037842103,59.96568404,89.288,89.23,16.8114]
["bitfinex","SOLUSD",1646037843203,1.8080763,89.289,89.23,16.8114]
["bitfinex","SOLUSD",1646037843406,1.8080763,89.289,89.231,2.74678921]
["bitfinex","SOLUSD",1646037843605,1.8080763,89.289,89.232,4.481]
["bitfinex","SOLUSD",1646037843803,1.8080763,89.289,89.24,16.807]
["bitfinex","SOLUSD",1646037844108,1.8080763,89.289,89.25,16.15]
["bitfinex","SOLUSD",1646037844304,58.90529157,89.288,89.24,16.15]
["bitfinex","SOLUSD",1646037845604,58.90529157,89.288,89.25,16.8087]
["bitfinex","SOLUSD",1646037848510,1.68638031,89.317,89.25,16.8087]
["bitfinex","SOLUSD",1646037848710,111.7,89.327,89.25,16.8087]
["bitfinex","SOLUSD",1646037848711,1.7534935,89.326,89.25,16.8087]
["bitfinex","SOLUSD",1646037848909,1.7534935,89.326,89.25,33.9568]
["bitfinex","SOLUSD",1646037849610,1.73705,89.316,89.25,33.9568]
["bitfinex","SOLUSD",1646037850010,56.70191071,89.317,89.25,33.9568]
["bitfinex","SOLUSD",1646037850309,56.70191071,89.317,89.25,50.1068]
["bitfinex","SOLUSD",1646037852112,0.6669882,89.259,89.25,50.1068]
["bitfinex","SOLUSD",1646037852311,0.6669882,89.259,89.251,6.0]
["bitfinex","SOLUSD",1646037852514,56.70191071,89.317,89.251,11.55524277]
["bitfinex","SOLUSD",1646037852714,56.70191071,89.317,89.27,16.8046]
["bitfinex","SOLUSD",1646037852912,56.70191071,89.317,89.27,32.9546]
["bitfinex","SOLUSD",1646037853917,1.54901457,89.349,89.27,32.9546]
["bitfinex","SOLUSD",1646037854215,1.77183344,89.36,89.28,16.8006]
["bitfinex","SOLUSD",1646037854414,1.42710163,89.366,89.29,16.15]
["bitfinex","SOLUSD",1646037855014,54.32171634,89.362,89.29,16.15]
["bitfinex","SOLUSD",1646037855216,1.41247762,89.361,89.29,16.15]
["bitfinex","SOLUSD",1646037855615,54.32171634,89.362,89.3,16.8]
["bitfinex","SOLUSD",1646037857315,54.32171634,89.362,89.3,32.95]
["bitfinex","SOLUSD",1646037857934,1.55475991,89.361,89.3,32.95]
["bitfinex","SOLUSD",1646037858735,1.47114605,89.361,89.3,32.95]
["bitfinex","SOLUSD",1646037859238,54.32171634,89.362,89.3,32.95]
["bitfinex","SOLUSD",1646037860039,45.8406,89.367,89.3,32.95]
["bitfinex","SOLUSD",1646037860238,1.38672524,89.39,89.301,15.54704906]
["bitfinex","SOLUSD",1646037860441,23.5585,89.398,89.31,16.7928]
["bitfinex","SOLUSD",1646037860740,1.54463427,89.397,89.32,16.15]
["bitfinex","SOLUSD",1646037860937,49.45529475,89.364,89.32,16.15]
["bitfinex","SOLUSD",1646037862340,49.45529475,89.364,89.33,16.7929]
["bitfinex","SOLUSD",1646037862544,49.45529475,89.364,89.33,32.9429]
["bitfinex","SOLUSD",1646037862941,3.80859731,89.363,89.33,16.15]
["bitfinex","SOLUSD",1646037863143,115.50859731,89.363,89.268,4.476]
["bitfinex","SOLUSD",1646037863343,115.50859731,89.363,89.29,49.3361]
["bitfinex","SOLUSD",1646037863344,1.4789933,89.36,89.29,49.3361]
["bitfinex","SOLUSD",1646037863541,1.4789933,89.36,89.26,18.89678921]
["bitfinex","SOLUSD",1646037863741,1.46675021,89.357,89.26,18.89678921]
["bitfinex","SOLUSD",1646037863941,1.46675021,89.357,89.261,4.478]
["bitfinex","SOLUSD",1646037864140,1.46675021,89.357,89.26,18.89678921]
["bitfinex","SOLUSD",1646037864443,1.46675021,89.357,89.27,16.8047]
["bitfinex","SOLUSD",1646037864641,1.46675021,89.357,89.27,32.9547]
["bitfinex","SOLUSD",1646037864840,111.7,89.356,89.27,32.9547]
["bitfinex","SOLUSD",1646037865042,1.8308421,89.355,89.27,32.9547]
["bitfinex","SOLUSD",1646037865842,113.5308421,89.355,89.27,32.9547]
["bitfinex","SOLUSD",1646037866045,1.72898106,89.354,89.27,32.9547]
["bitfinex","SOLUSD",1646037866443,1.72898106,89.354,89.271,29.58033891]
["bitfinex","SOLUSD",1646037866643,1.72898106,89.354,89.29,16.8009]
["bitfinex","SOLUSD",1646037868744,1.72898106,89.354,89.291,2.74678921]
["bitfinex","SOLUSD",1646037868943,24.5793,89.375,89.3,16.7994]
["bitfinex","SOLUSD",1646037869144,1.70415165,89.374,89.3,32.9494]
["bitfinex","SOLUSD",1646037869346,1.70415165,89.374,89.301,2.74678921]
["bitfinex","SOLUSD",1646037869746,1.70415165,89.374,89.302,26.8335497]
["bitfinex","SOLUSD",1646037870146,1.70415165,89.374,89.303,2.74678921]
["bitfinex","SOLUSD",1646037870347,51.2577645,89.364,89.303,2.74678921]
["bitfinex","SOLUSD",1646037870550,51.2577645,89.364,89.31,16.797]
["bitfinex","SOLUSD",1646037871150,1.75337985,89.364,89.31,19.54378921]
["bitfinex","SOLUSD",1646037871350,1.84032751,89.391,89.31,54.3566631]
["bitfinex","SOLUSD",1646037871549,24.0203,89.391,89.32,16.7927]
["bitfinex","SOLUSD",1646037871752,24.0203,89.391,89.32,32.9427]
["bitfinex","SOLUSD",1646037871949,24.0203,89.391,89.321,21.4096631]
["bitfinex","SOLUSD",1646037872154,54.43247338,89.373,89.321,21.4096631]
["bitfinex","SOLUSD",1646037872349,54.43247338,89.373,89.322,2.74678921]
["bitfinex","SOLUSD",1646037872551,54.43247338,89.373,89.32,16.15]
["bitfinex","SOLUSD",1646037872949,1.82050016,89.39,89.32,32.7833]
["bitfinex","SOLUSD",1646037873150,0.12155775,89.37,89.33,16.7933]
["bitfinex","SOLUSD",1646037873752,4.476,89.43,89.332,178.73]
["bitfinex","SOLUSD",1646037873951,3.07719838,89.482,89.331,105.0]
["bitfinex","SOLUSD",1646037873952,51.01888004,89.431,89.342,2.91274824]
["bitfinex","SOLUSD",1646037874150,1.66154649,89.459,89.351,67.03]
["bitfinex","SOLUSD",1646037874350,111.7,89.464,89.36,16.15]
["bitfinex","SOLUSD",1646037874551,1.47628823,89.463,89.361,10.473]
["bitfinex","SOLUSD",1646037874753,1.47628823,89.463,89.361,6.0]
["bitfinex","SOLUSD",1646037874954,1.47628823,89.463,89.362,22.4496631]
["bitfinex","SOLUSD",1646037875152,111.7,89.461,89.363,6.0]
["bitfinex","SOLUSD",1646037875352,1.78199467,89.46,89.363,55.6212128]
["bitfinex","SOLUSD",1646037875552,1.78199467,89.46,89.37,55.9426]
["bitfinex","SOLUSD",1646037875751,111.7,89.459,89.38,16.15]
["bitfinex","SOLUSD",1646037875953,1.85385591,89.458,89.39,16.7828]
["bitfinex","SOLUSD",1646037876153,1.85385591,89.458,89.38,16.15]
["bitfinex","SOLUSD",1646037876353,4.473,89.457,89.37,16.15]
["bitfinex","SOLUSD",1646037877361,4.473,89.457,89.37,32.936]
["bitfinex","SOLUSD",1646037878455,111.7,89.449,89.37,32.936]
["bitfinex","SOLUSD",1646037878656,111.7,89.447,89.37,32.936]
["bitfinex","SOLUSD",1646037878857,111.7,89.445,89.37,32.936]
["bitfinex","SOLUSD",1646037879057,1.50488363,89.444,89.37,32.936]
["bitfinex","SOLUSD",1646037879657,4.473,89.443,89.37,32.936]
["bitfinex","SOLUSD",1646037879861,23.5498,89.446,89.371,2.74678921]
["bitfinex","SOLUSD",1646037880058,23.5498,89.446,89.39,16.7813]
["bitfinex","SOLUSD",1646037880263,23.5498,89.446,89.4,16.15]
["bitfinex","SOLUSD",1646037881559,23.5498,89.446,89.4,32.9313]
["bitfinex","SOLUSD",1646037881759,23.5498,89.446,89.4,35.67808921]
["bitfinex","SOLUSD",1646037881960,49.59265228,89.448,89.4,53.5479487]
["bitfinex","SOLUSD",1646037882159,26.16313715,89.485,89.4,53.5479487]
["bitfinex","SOLUSD",1646037882364,24.5413,89.485,89.401,8.73447111]
["bitfinex","SOLUSD",1646037882559,24.5413,89.485,89.42,16.7741]
["bitfinex","SOLUSD",1646037882762,24.5413,89.485,89.43,16.15]
["bitfinex","SOLUSD",1646037883060,43.00959474,89.484,89.43,16.15]
["bitfinex","SOLUSD",1646037883359,43.00959474,89.484,89.431,2.74678921]
["bitfinex","SOLUSD",1646037884561,43.00959474,89.484,89.44,16.7734]
["bitfinex","SOLUSD",1646037884760,43.00959474,89.484,89.44,32.9234]
["bitfinex","SOLUSD",1646037888169,1.8578833,89.508,89.46,16.7698]
["bitfinex","SOLUSD",1646037888362,23.5465,89.513,89.46,32.9198]
["bitfinex","SOLUSD",1646037888564,23.5465,89.513,89.46,35.66658921]
["bitfinex","SOLUSD",1646037889167,46.55952825,89.508,89.46,35.66658921]
["bitfinex","SOLUSD",1646037889563,46.55952825,89.508,89.46,32.9198]
["bitfinex","SOLUSD",1646037889862,46.55952825,89.508,89.461,2.74678921]
["bitfinex","SOLUSD",1646037890067,46.55952825,89.508,89.47,16.7673]
["bitfinex","SOLUSD",1646037890262,46.55952825,89.508,89.47,32.9173]
["bitfinex","SOLUSD",1646037890463,46.55952825,89.508,89.471,2.74678921]
["bitfinex","SOLUSD",1646037891066,23.2473,89.527,89.471,2.74678921]
["bitfinex","SOLUSD",1646037891266,23.2473,89.527,89.47,16.15]
["bitfinex","SOLUSD",1646037891464,23.2473,89.527,89.48,16.7663]
["bitfinex","SOLUSD",1646037892066,45.44092403,89.508,89.48,16.7663]
["bitfinex","SOLUSD",1646037892267,45.44092403,89.508,89.48,32.9163]
["bitfinex","SOLUSD",1646037893767,24.9034,89.548,89.48,32.9163]
["bitfinex","SOLUSD",1646037893967,23.0373,89.546,89.48,35.66308921]
["bitfinex","SOLUSD",1646037894167,1.59e-05,89.509,89.48,35.66308921]
["bitfinex","SOLUSD",1646037894970,1.59e-05,89.509,89.48,32.9163]
["bitfinex","SOLUSD",1646037896368,1.59e-05,89.509,89.49,16.7638]
["bitfinex","SOLUSD",1646037896767,1.59e-05,89.509,89.49,32.9138]
["bitfinex","SOLUSD",1646037898069,1.59e-05,89.509,89.49,16.15]
["bitfinex","SOLUSD",1646037898269,1.59e-05,89.509,89.47,16.7667]
["bitfinex","SOLUSD",1646037898469,1.59e-05,89.509,89.47,32.9167]
["bitfinex","SOLUSD",1646037901572,1.59e-05,89.509,89.47,16.15]
["bitfinex","SOLUSD",1646037902471,1.59e-05,89.509,89.46,16.9713]
["bitfinex","SOLUSD",1646037902472,1.59e-05,89.509,89.45,32.9205]
["bitfinex","SOLUSD",1646037903073,1.59e-05,89.509,89.45,16.15]
["bitfinex","SOLUSD",1646037903374,111.7,89.506,89.43,32.9241]
["bitfinex","SOLUSD",1646037903572,111.7,89.504,89.43,16.15]
["bitfinex","SOLUSD",1646037903771,111.7,89.502,89.414,16.6634]
["bitfinex","SOLUSD",1646037903972,128.4783,89.5,89.414,16.6634]
["bitfinex","SOLUSD",1646037904172,4.471,89.499,89.41,16.15]
["bitfinex","SOLUSD",1646037904373,111.7,89.498,89.41,32.6163]
["bitfinex","SOLUSD",1646037904573,111.7,89.496,89.41,16.15]
["bitfinex","SOLUSD",1646037904775,111.7,89.494,89.41,16.15]
["bitfinex","SOLUSD",1646037904973,111.7,89.492,89.41,16.15]
["bitfinex","SOLUSD",1646037905174,111.7,89.49,89.41,16.15]
["bitfinex","SOLUSD",1646037905376,111.7,89.488,89.41,16.15]
["bitfinex","SOLUSD",1646037905574,111.7,89.486,89.41,16.15]
["bitfinex","SOLUSD",1646037905773,111.7,89.484,89.41,16.15]
["bitfinex","SOLUSD",1646037905976,1.72375443,89.483,89.41,16.15]
["bitfinex","SOLUSD",1646037908593,1.72375443,89.483,89.41,32.929]
["bitfinex","SOLUSD",1646037910999,1.72375443,89.483,89.411,2.74678921]
["bitfinex","SOLUSD",1646037911997,1.72375443,89.483,89.42,16.7769]
["bitfinex","SOLUSD",1646037912197,24.2646,89.506,89.421,2.48325081]
["bitfinex","SOLUSD",1646037912400,24.2646,89.506,89.422,10.471]
["bitfinex","SOLUSD",1646037912599,24.2646,89.506,89.422,13.21778921]
["bitfinex","SOLUSD",1646037912798,24.2646,89.506,89.422,39.69600558]
["bitfinex","SOLUSD",1646037913101,24.2646,89.506,89.423,43.97486507]
["bitfinex","SOLUSD",1646037913300,24.2646,89.506,89.424,10.471]
["bitfinex","SOLUSD",1646037913601,24.2646,89.506,89.44,16.7715]
["bitfinex","SOLUSD",1646037913799,1.35243958,89.492,89.44,16.7715]
["bitfinex","SOLUSD",1646037913999,1.35243958,89.492,89.44,32.9215]
["bitfinex","SOLUSD",1646037914402,1.4918015,89.504,89.44,16.15]
["bitfinex","SOLUSD",1646037914599,27.8769,89.505,89.44,16.15]
["bitfinex","SOLUSD",1646037914800,6.07109672,89.504,89.44,16.15]
["bitfinex","SOLUSD",1646037915301,1.60109672,89.504,89.44,16.15]
["bitfinex","SOLUSD",1646037915902,23.4069,89.505,89.44,16.15]
["bitfinex","SOLUSD",1646037916102,1.66897188,89.504,89.44,16.15]
["bitfinex","SOLUSD",1646037916300,1.5068099,89.492,89.44,16.15]
["bitfinex","SOLUSD",1646037916502,1.82654029,89.504,89.44,32.9233]
["bitfinex","SOLUSD",1646037917102,1.43696909,89.492,89.44,32.9233]
["bitfinex","SOLUSD",1646037918405,1.61702416,89.504,89.44,32.9233]
["bitfinex","SOLUSD",1646037920205,1.77184646,89.492,89.433,16.8213]
["bitfinex","SOLUSD",1646037920405,1.77184646,89.492,89.43,16.5085]
["bitfinex","SOLUSD",1646037920605,1.80236738,89.49,89.43,16.5085]
["bitfinex","SOLUSD",1646037921405,1.80236738,89.49,89.42,32.9257]
["bitfinex","SOLUSD",1646037925409,1.80236738,89.49,89.421,6.0]
["bitfinex","SOLUSD",1646037925809,22.7766,89.491,89.421,8.74678921]
["bitfinex","SOLUSD",1646037926012,1.54820859,89.505,89.43,16.7749]
["bitfinex","SOLUSD",1646037926209,1.60465719,89.518,89.44,16.15]
["bitfinex","SOLUSD",1646037926710,1.60465719,89.518,89.441,2.74678921]
["bitfinex","SOLUSD",1646037926911,24.0811,89.519,89.441,2.74678921]
["bitfinex","SOLUSD",1646037927115,47.7052,89.543,89.451,67.03]
["bitfinex","SOLUSD",1646037927312,47.7052,89.543,89.46,16.15]
["bitfinex","SOLUSD",1646037927511,47.7052,89.543,89.47,16.15]
["bitfinex","SOLUSD",1646037927910,59.79969808,89.542,89.47,16.15]
["bitfinex","SOLUSD",1646037928110,59.79969808,89.542,89.471,2.74678921]
["bitfinex","SOLUSD",1646037928513,59.79969808,89.542,89.48,16.7656]
["bitfinex","SOLUSD",1646037928717,59.79969808,89.542,89.471,2.74678921]
["bitfinex","SOLUSD",1646037928718,59.79969808,89.542,89.49,16.15]
["bitfinex","SOLUSD",1646037929312,59.79969808,89.542,89.491,2.74678921]
["bitfinex","SOLUSD",1646037930517,59.79969808,89.542,89.5,16.7618]
["bitfinex","SOLUSD",1646037930713,59.79969808,89.542,89.5,32.9118]
["bitfinex","SOLUSD",1646037931716,1.69325092,89.584,89.501,2.74678921]
["bitfinex","SOLUSD",1646037931916,24.3961,89.587,89.52,16.7576]
["bitfinex","SOLUSD",1646037932117,24.3961,89.587,89.53,16.15]
["bitfinex","SOLUSD",1646037932517,26.0846779,89.587,89.53,16.15]
["bitfinex","SOLUSD",1646037932715,59.36639622,89.586,89.53,16.15]
["bitfinex","SOLUSD",1646037933317,59.36639622,89.586,89.531,2.74678921]
["bitfinex","SOLUSD",1646037935618,59.36639622,89.586,89.54,16.7542]
["bitfinex","SOLUSD",1646037935918,5.00639806,89.626,89.55,16.15]
["bitfinex","SOLUSD",1646037936118,0.54039806,89.626,89.56,16.15]
["bitfinex","SOLUSD",1646037936322,0.54039806,89.626,89.57,16.15]
["bitfinex","SOLUSD",1646037936519,0.54039806,89.626,89.58,16.15]
["bitfinex","SOLUSD",1646037936918,43.99802939,89.603,89.58,16.15]
["bitfinex","SOLUSD",1646037937322,0.54039806,89.626,89.58,32.8958]
["bitfinex","SOLUSD",1646037937519,0.54039806,89.626,89.58,35.64258921]
["bitfinex","SOLUSD",1646037938326,44.2999741,89.617,89.58,52.61478921]
["bitfinex","SOLUSD",1646037940623,44.2999741,89.617,89.581,6.0]
["bitfinex","SOLUSD",1646037945231,0.54039806,89.626,89.581,6.0]
["bitfinex","SOLUSD",1646037945830,0.54039806,89.626,89.59,16.7432]
["bitfinex","SOLUSD",1646037946027,0.54039806,89.626,89.6,16.15]
["bitfinex","SOLUSD",1646037947529,0.54039806,89.626,89.6,32.8917]
["bitfinex","SOLUSD",1646037951054,1.37920148,89.648,89.6,32.8917]
["bitfinex","SOLUSD",1646037951254,1.37920148,89.648,89.6,16.15]
["bitfinex","SOLUSD",1646037959064,1.37920148,89.648,89.58,33.1222]
["bitfinex","SOLUSD",1646037959266,24.0672,89.647,89.59,16.15]
["bitfinex","SOLUSD",1646037959564,1.61834344,89.646,89.59,16.15]
["bitfinex","SOLUSD",1646037959966,111.7,89.646,89.58,33.7185]
["bitfinex","SOLUSD",1646037960168,1.84280039,89.645,89.58,33.7185]
["bitfinex","SOLUSD",1646037961066,0.54039806,89.643,89.58,33.7185]
["bitfinex","SOLUSD",1646037961967,0.54039806,89.643,89.58,49.8685]
["bitfinex","SOLUSD",1646037962266,0.54039806,89.643,89.581,2.74678921]
["bitfinex","SOLUSD",1646037962467,0.54039806,89.643,89.59,16.7443]
["bitfinex","SOLUSD",1646037962666,0.54039806,89.643,89.59,32.8943]
["bitfinex","SOLUSD",1646037967473,0.54039806,89.643,89.58,16.9722]
["bitfinex","SOLUSD",1646037969171,0.54039806,89.643,89.58,33.7184]
["bitfinex","SOLUSD",1646037969374,0.54039806,89.643,89.581,8.74678921]
["bitfinex","SOLUSD",1646037969574,0.54039806,89.643,89.582,4.463]
["bitfinex","SOLUSD",1646037969774,0.54039806,89.643,89.583,6.0]
["bitfinex","SOLUSD",1646037969977,0.54039806,89.643,89.583,8.74678921]
["bitfinex","SOLUSD",1646037970178,0.54039806,89.643,89.584,4.463]
["bitfinex","SOLUSD",1646037970376,0.54039806,89.643,89.584,2.74678921]
["bitfinex","SOLUSD",1646037970576,0.54039806,89.643,89.58,16.9722]
["bitfinex","SOLUSD",1646037970775,4.463,89.642,89.58,16.9722]
["bitfinex","SOLUSD",1646037971377,4.463,89.644,89.58,16.9722]
["bitfinex","SOLUSD",1646037971777,4.463,89.644,89.56,16.7492]
["bitfinex","SOLUSD",1646037971979,4.463,89.644,89.551,4.463]
["bitfinex","SOLUSD",1646037971980,113.55415514,89.642,89.551,4.463]
["bitfinex","SOLUSD",1646037972179,111.7,89.64,89.53,16.15]
["bitfinex","SOLUSD",1646037972379,111.7,89.638,89.528,11.6654355]
["bitfinex","SOLUSD",1646037972580,111.7,89.636,89.528,11.6654355]
["bitfinex","SOLUSD",1646037972781,111.7,89.607,89.528,11.6654355]
["bitfinex","SOLUSD",1646037972978,1.43915883,89.604,89.528,11.6654355]
["bitfinex","SOLUSD",1646037973179,4.465,89.603,89.528,11.6654355]
["bitfinex","SOLUSD",1646037973380,111.7,89.602,89.528,11.6654355]
["bitfinex","SOLUSD",1646037973680,111.7,89.6,89.528,11.6654355]
["bitfinex","SOLUSD",1646037973980,1.82682837,89.597,89.494,16.4991]
["bitfinex","SOLUSD",1646037974282,111.7,89.587,89.48,16.7642]
["bitfinex","SOLUSD",1646037974485,111.7,89.585,89.48,16.7642]
["bitfinex","SOLUSD",1646037974681,111.7,89.583,89.48,16.7642]
["bitfinex","SOLUSD",1646037974881,111.7,89.581,89.48,16.7642]
["bitfinex","SOLUSD",1646037975081,6.21777684,89.58,89.48,16.7642]
["bitfinex","SOLUSD",1646037975283,1.4521079,89.578,89.48,16.7642]
["bitfinex","SOLUSD",1646037975482,111.7,89.569,89.48,16.7642]
["bitfinex","SOLUSD",1646037975684,111.7,89.565,89.48,16.7642]
["bitfinex","SOLUSD",1646037975982,111.7,89.563,89.48,16.7642]
["bitfinex","SOLUSD",1646037976181,111.7,89.561,89.48,16.7642]
["bitfinex","SOLUSD",1646037976382,111.7,89.559,89.48,33.3989]
["bitfinex","SOLUSD",1646037976682,111.7,89.557,89.48,33.3989]
["bitfinex","SOLUSD",1646037976886,141.97201067,89.556,89.48,33.3989]
["bitfinex","SOLUSD",1646037977088,1.873607,89.555,89.48,33.3989]
["bitfinex","SOLUSD",1646037979385,1.873607,89.555,89.48,49.5489]
["bitfinex","SOLUSD",1646037980386,4.468,89.554,89.48,49.5489]
["bitfinex","SOLUSD",1646037981189,1.873607,89.555,89.48,49.5489]
["bitfinex","SOLUSD",1646037983504,23.9396,89.556,89.5,16.7611]
["bitfinex","SOLUSD",1646037983706,23.9396,89.556,89.5,32.9111]
["bitfinex","SOLUSD",1646037985105,23.9396,89.556,89.501,2.74678921]
["bitfinex","SOLUSD",1646037985304,49.70554434,89.566,89.51,16.758]
["bitfinex","SOLUSD",1646037985504,49.70554434,89.566,89.52,16.15]
["bitfinex","SOLUSD",1646037985907,26.2072392,89.596,89.52,16.15]
["bitfinex","SOLUSD",1646037986107,24.5542,89.596,89.521,2.74678921]
["bitfinex","SOLUSD",1646037986708,24.5542,89.596,89.522,6.0]
["bitfinex","SOLUSD",1646037986908,52.10612553,89.595,89.522,6.0]
["bitfinex","SOLUSD",1646037987111,1.7567099,89.594,89.522,6.0]
["bitfinex","SOLUSD",1646037987607,1.7567099,89.594,89.53,16.7546]
["bitfinex","SOLUSD",1646037987807,1.7567099,89.594,89.54,16.15]
["bitfinex","SOLUSD",1646037989112,50.52439993,89.595,89.54,16.15]
["bitfinex","SOLUSD",1646037989514,1.73915961,89.594,89.54,16.15]
["bitfinex","SOLUSD",1646037990414,50.52439993,89.595,89.54,16.15]
["bitfinex","SOLUSD",1646037991223,1.75836448,89.594,89.54,16.15]
["bitfinex","SOLUSD",1646037992920,52.38827312,89.595,89.54,16.15]
["bitfinex","SOLUSD",1646037993121,50.52439993,89.595,89.54,32.9036]
["bitfinex","SOLUSD",1646037995921,50.52439993,89.595,89.54,16.15]
["bitfinex","SOLUSD",1646037996122,1.86988209,89.594,89.54,16.15]
["bitfinex","SOLUSD",1646037996328,1.86988209,89.594,89.52,49.3644]
["bitfinex","SOLUSD",1646037999028,50.52439993,89.595,89.521,2.74678921]
["bitfinex","SOLUSD",1646037999229,4.466,89.594,89.52,49.3644]
["bitfinex","SOLUSD",1646037999428,6.1605106,89.594,89.52,49.3644]
["bitfinex","SOLUSD",1646037999628,1.6945106,89.594,89.52,49.3644]
["bitfinex","SOLUSD",1646038001831,6.1605106,89.594,89.52,49.3644]
["bitfinex","SOLUSD",1646038002033,1.6945106,89.594,89.52,49.3644]
["bitfinex","SOLUSD",1646038002834,50.52439993,89.595,89.52,49.3644]
["bitfinex","SOLUSD",1646038003233,50.52439993,89.595,89.521,2.74678921]
["bitfinex","SOLUSD",1646038003435,50.52439993,89.595,89.53,16.7539]
["bitfinex","SOLUSD",1646038003635,50.52439993,89.595,89.54,16.15]
["bitfinex","SOLUSD",1646038004636,50.52439993,89.595,89.54,32.9032]
["bitfinex","SOLUSD",1646038010560,50.52439993,89.595,89.55,16.7507]
["bitfinex","SOLUSD",1646038010758,50.52439993,89.595,89.56,16.15]
["bitfinex","SOLUSD",1646038016067,4.465,89.626,89.56,16.15]
["bitfinex","SOLUSD",1646038016265,24.1531,89.628,89.561,7.21078921]
["bitfinex","SOLUSD",1646038016666,24.1531,89.628,89.561,4.464]
["bitfinex","SOLUSD",1646038017065,53.35342751,89.626,89.56,32.8996]
["bitfinex","SOLUSD",1646038017267,53.35342751,89.626,89.56,16.15]
["bitfinex","SOLUSD",1646038017472,5.8612772,89.625,89.56,16.15]
["bitfinex","SOLUSD",1646038020268,111.7,89.624,89.56,16.15]
["bitfinex","SOLUSD",1646038020468,111.7,89.622,89.547,16.9065]
["bitfinex","SOLUSD",1646038020668,111.7,89.62,89.535,52.5102]
["bitfinex","SOLUSD",1646038020868,111.7,89.618,89.54,16.15]
["bitfinex","SOLUSD",1646038021072,111.7,89.616,89.54,16.15]
["bitfinex","SOLUSD",1646038021275,111.7,89.614,89.54,16.15]
["bitfinex","SOLUSD",1646038021470,16.7575,89.61,89.535,4.464]
["bitfinex","SOLUSD",1646038021670,117.79716604,89.609,89.535,4.464]
["bitfinex","SOLUSD",1646038021870,1.47111896,89.608,89.535,4.464]
["bitfinex","SOLUSD",1646038022071,116.165,89.607,89.535,4.464]
["bitfinex","SOLUSD",1646038022271,1.8137114,89.606,89.535,4.464]
["bitfinex","SOLUSD",1646038022470,4.465,89.605,89.535,4.464]
["bitfinex","SOLUSD",1646038022670,111.7,89.599,89.515,16.4447]
["bitfinex","SOLUSD",1646038022872,111.7,89.597,89.515,16.4447]
["bitfinex","SOLUSD",1646038023073,1.47300838,89.596,89.515,16.4447]
["bitfinex","SOLUSD",1646038023274,4.466,89.595,89.515,16.4447]
["bitfinex","SOLUSD",1646038024474,1.47300838,89.596,89.515,16.4447]
["bitfinex","SOLUSD",1646038024676,1.47300838,89.596,89.52,16.15]
["bitfinex","SOLUSD",1646038026876,49.32299563,89.598,89.521,6.0]
["bitfinex","SOLUSD",1646038027079,1.65298359,89.619,89.522,67.03]
["bitfinex","SOLUSD",1646038027282,0.54039806,89.63,89.527,111.7]
["bitfinex","SOLUSD",1646038027578,0.54039806,89.63,89.542,2.53885331]
["bitfinex","SOLUSD",1646038027778,0.54039806,89.63,89.551,2.4215383]
["bitfinex","SOLUSD",1646038027976,0.54039806,89.63,89.552,6.0]
["bitfinex","SOLUSD",1646038028178,0.54039806,89.63,89.56,16.7438]
["bitfinex","SOLUSD",1646038028381,0.54039806,89.63,89.57,16.15]
["bitfinex","SOLUSD",1646038028676,0.54039806,89.63,89.571,6.0]
["bitfinex","SOLUSD",1646038028879,0.54039806,89.63,89.571,8.74678921]
["bitfinex","SOLUSD",1646038029078,0.54039806,89.63,89.571,6.0]
["bitfinex","SOLUSD",1646038029477,0.54039806,89.63,89.58,16.746]
["bitfinex","SOLUSD",1646038029677,0.54039806,89.63,89.581,6.0]
["bitfinex","SOLUSD",1646038033680,0.54039806,89.63,89.58,16.15]
["bitfinex","SOLUSD",1646038038497,0.54039806,89.63,89.58,32.8964]
["bitfinex","SOLUSD",1646038038893,0.54039806,89.63,89.581,6.0]
["bitfinex","SOLUSD",1646038039397,0.54039806,89.63,89.581,34.54107218]
["bitfinex","SOLUSD",1646038040595,0.54039806,89.63,89.59,16.744]
["bitfinex","SOLUSD",1646038040795,0.54039806,89.63,89.591,6.0]
["bitfinex","SOLUSD",1646038040996,59.72090279,89.648,89.591,6.0]
["bitfinex","SOLUSD",1646038041397,1.49889617,89.647,89.591,6.0]
["bitfinex","SOLUSD",1646038042525,1.49889617,89.647,89.6,16.7422]
["bitfinex","SOLUSD",1646038042730,1.49889617,89.647,89.59,16.15]
["bitfinex","SOLUSD",1646038042731,113.19889617,89.647,89.59,16.15]
["bitfinex","SOLUSD",1646038042933,111.7,89.645,89.57,16.6797]
["bitfinex","SOLUSD",1646038043132,111.7,89.643,89.57,16.6797]
["bitfinex","SOLUSD",1646038043332,5.83972119,89.642,89.57,16.6797]
["bitfinex","SOLUSD",1646038043532,111.7,89.641,89.57,16.6797]
["bitfinex","SOLUSD",1646038043729,1.43087178,89.64,89.57,16.6797]
["bitfinex","SOLUSD",1646038045030,4.464,89.639,89.56,16.7494]
["bitfinex","SOLUSD",1646038045230,4.464,89.639,89.545,2.74678921]
["bitfinex","SOLUSD",1646038045429,4.464,89.639,89.54,32.9546]
["bitfinex","SOLUSD",1646038046030,4.464,89.639,89.54,49.7075]
["bitfinex","SOLUSD",1646038046230,111.7,89.638,89.541,31.87952759]
["bitfinex","SOLUSD",1646038046429,46.3155,89.643,89.541,25.87952759]
["bitfinex","SOLUSD",1646038046430,111.7,89.636,89.541,25.87952759]
["bitfinex","SOLUSD",1646038046630,111.7,89.634,89.541,25.87952759]
["bitfinex","SOLUSD",1646038046830,111.7,89.632,89.541,25.87952759]
["bitfinex","SOLUSD",1646038047033,111.7,89.63,89.541,25.87952759]
["bitfinex","SOLUSD",1646038047230,1.81075827,89.627,89.541,25.87952759]
["bitfinex","SOLUSD",1646038047430,4.465,89.626,89.55,16.7516]
["bitfinex","SOLUSD",1646038047633,4.465,89.626,89.55,32.9016]
["bitfinex","SOLUSD",1646038048533,6.27475827,89.627,89.55,32.9016]
["bitfinex","SOLUSD",1646038048732,1.81075827,89.627,89.55,32.9016]
["bitfinex","SOLUSD",1646038049534,4.464,89.626,89.55,32.9016]
["bitfinex","SOLUSD",1646038052440,111.7,89.619,89.529,2.74678921]
["bitfinex","SOLUSD",1646038052641,111.7,89.617,89.515,2.74678921]
["bitfinex","SOLUSD",1646038052837,111.7,89.615,89.518,16.7604]
["bitfinex","SOLUSD",1646038053037,111.7,89.613,89.518,16.7604]
["bitfinex","SOLUSD",1646038053241,1.61137714,89.612,89.519,2.74678921]
["bitfinex","SOLUSD",1646038053437,1.83929238,89.61,89.519,2.74678921]
["bitfinex","SOLUSD",1646038053637,1.83929238,89.61,89.51,16.15]
["bitfinex","SOLUSD",1646038053638,116.166,89.609,89.51,16.15]
["bitfinex","SOLUSD",1646038053939,1.54792822,89.608,89.51,16.15]
["bitfinex","SOLUSD",1646038054337,116.166,89.607,89.51,16.15]
["bitfinex","SOLUSD",1646038054536,1.42228915,89.604,89.51,16.15]
["bitfinex","SOLUSD",1646038055037,4.466,89.603,89.51,16.15]
["bitfinex","SOLUSD",1646038055539,1.78613165,89.599,89.511,26.62258346]
["bitfinex","SOLUSD",1646038055738,1.39855442,89.605,89.511,26.62258346]
["bitfinex","SOLUSD",1646038055938,1.39855442,89.605,89.512,29.87579425]
["bitfinex","SOLUSD",1646038056238,1.39855442,89.605,89.513,2.74678921]
["bitfinex","SOLUSD",1646038056440,1.39855442,89.605,89.514,6.0]
["bitfinex","SOLUSD",1646038056839,4.466,89.604,89.515,2.74678921]
["bitfinex","SOLUSD",1646038057039,4.466,89.604,89.52,19.24200529]
["bitfinex","SOLUSD",1646038057243,4.466,89.604,89.521,6.0]
["bitfinex","SOLUSD",1646038057439,4.466,89.604,89.53,16.7561]
["bitfinex","SOLUSD",1646038058240,4.466,89.604,89.515,2.74678921]
["bitfinex","SOLUSD",1646038058840,4.466,89.604,89.52,16.15]
["bitfinex","SOLUSD",1646038059040,1.39855442,89.605,89.52,16.15]
["bitfinex","SOLUSD",1646038059240,4.466,89.604,89.53,16.7553]
["bitfinex","SOLUSD",1646038059439,1.39855442,89.605,89.53,16.7553]
["bitfinex","SOLUSD",1646038062344,113.09855442,89.605,89.53,16.7553]
["bitfinex","SOLUSD",1646038062542,1.85428167,89.604,89.53,16.7553]
["bitfinex","SOLUSD",1646038062842,6.31928167,89.604,89.531,6.0]
["bitfinex","SOLUSD",1646038063041,1.85428167,89.604,89.531,6.0]
["bitfinex","SOLUSD",1646038063248,1.85428167,89.604,89.54,16.7541]
["bitfinex","SOLUSD",1646038064744,4.465,89.603,89.54,16.7541]
["bitfinex","SOLUSD",1646038064948,1.85428167,89.604,89.54,16.7541]
["bitfinex","SOLUSD",1646038066648,1.85428167,89.604,89.539,16.9271]
["bitfinex","SOLUSD",1646038067046,3.74069752,89.604,89.53,16.15]
["bitfinex","SOLUSD",1646038067246,4.465,89.603,89.53,16.15]
["bitfinex","SOLUSD",1646038067548,1.54997266,89.602,89.53,16.15]
["bitfinex","SOLUSD",1646038067749,4.465,89.601,89.51,16.15]
["bitfinex","SOLUSD",1646038067946,146.19972467,89.601,89.49,111.024]
["bitfinex","SOLUSD",1646038068147,1.39265103,89.6,89.49,111.024]
["bitfinex","SOLUSD",1646038068446,111.7,89.589,89.5,16.7607]
["bitfinex","SOLUSD",1646038068650,111.7,89.587,89.5,16.7607]
["bitfinex","SOLUSD",1646038068946,1.5434055,89.584,89.5,32.9107]
["bitfinex","SOLUSD",1646038069146,4.466,89.583,89.5,32.9107]
["bitfinex","SOLUSD",1646038070151,111.7,89.581,89.5,32.9107]
["bitfinex","SOLUSD",1646038070348,111.7,89.579,89.5,32.9107]
["bitfinex","SOLUSD",1646038070648,1.64305288,89.577,89.5,32.9107]
["bitfinex","SOLUSD",1646038070948,1.80446456,89.575,89.5,32.9107]
["bitfinex","SOLUSD",1646038071351,4.466,89.574,89.5,32.9107]
["bitfinex","SOLUSD",1646038072751,6.27046456,89.575,89.5,32.9107]
["bitfinex","SOLUSD",1646038072949,1.80446456,89.575,89.5,32.9107]
["bitfinex","SOLUSD",1646038073350,1.80446456,89.575,89.501,6.0]
["bitfinex","SOLUSD",1646038073549,1.80446456,89.575,89.51,16.7597]
["bitfinex","SOLUSD",1646038076751,1.80446456,89.575,89.51,32.9097]
["bitfinex","SOLUSD",1646038076952,1.80446456,89.575,89.511,2.74678921]
["bitfinex","SOLUSD",1646038077251,1.80446456,89.575,89.52,16.7579]
["bitfinex","SOLUSD",1646038079251,60.93453584,89.588,89.521,11.47926119]
["bitfinex","SOLUSD",1646038079452,60.93453584,89.588,89.54,16.7527]
["bitfinex","SOLUSD",1646038079652,60.93453584,89.588,89.55,16.15]
["bitfinex","SOLUSD",1646038079852,23.7423,89.629,89.551,6.0]
["bitfinex","SOLUSD",1646038080255,23.7423,89.629,89.551,8.74678921]
["bitfinex","SOLUSD",1646038080460,113.10336702,89.628,89.56,16.7487]
["bitfinex","SOLUSD",1646038080653,113.10336702,89.628,89.552,2.74678921]
["bitfinex","SOLUSD",1646038080654,1.62151822,89.627,89.552,2.74678921]
["bitfinex","SOLUSD",1646038080854,6.10291388,89.626,89.55,16.15]
["bitfinex","SOLUSD",1646038081455,1.8532019,89.624,89.55,16.15]
["bitfinex","SOLUSD",1646038081653,4.464,89.623,89.55,16.15]
["bitfinex","SOLUSD",1646038082454,4.464,89.623,89.55,32.9029]
["bitfinex","SOLUSD",1646038083455,4.464,89.623,89.54,16.6123]
["bitfinex","SOLUSD",1646038083655,111.7,89.621,89.54,16.15]
["bitfinex","SOLUSD",1646038083857,1.82316351,89.618,89.54,16.15]
["bitfinex","SOLUSD",1646038084054,4.465,89.617,89.54,16.15]
["bitfinex","SOLUSD",1646038085054,4.465,89.622,89.54,16.15]
["bitfinex","SOLUSD",1646038085458,1.84628188,89.623,89.54,16.15]
["bitfinex","SOLUSD",1646038085459,111.7,89.619,89.54,16.15]
["bitfinex","SOLUSD",1646038085658,1.40235223,89.618,89.54,16.15]
["bitfinex","SOLUSD",1646038085858,4.465,89.617,89.54,32.9049]
["bitfinex","SOLUSD",1646038087256,4.465,89.617,89.55,16.7529]
["bitfinex","SOLUSD",1646038087457,24.5134,89.625,89.55,16.7529]
["bitfinex","SOLUSD",1646038087458,1.6259671,89.624,89.55,16.7529]
["bitfinex","SOLUSD",1646038088061,4.464,89.623,89.551,2.74678921]
["bitfinex","SOLUSD",1646038088260,24.5134,89.625,89.552,6.0]
["bitfinex","SOLUSD",1646038088460,24.5134,89.625,89.57,16.7478]
["bitfinex","SOLUSD",1646038089359,1.76101176,89.624,89.57,16.7478]
["bitfinex","SOLUSD",1646038092661,1.76101176,89.624,89.56,16.15]
["bitfinex","SOLUSD",1646038093164,105.0,89.623,89.53,257.7407]
["bitfinex","SOLUSD",1646038093366,117.85249204,89.622,89.52,16.15]
["bitfinex","SOLUSD",1646038093565,1.59946916,89.621,89.52,16.15]
["bitfinex","SOLUSD",1646038093769,4.465,89.62,89.52,16.15]
["bitfinex","SOLUSD",1646038094565,111.7,89.619,89.53,16.7558]
["bitfinex","SOLUSD",1646038094766,111.7,89.617,89.53,16.7558]
["bitfinex","SOLUSD",1646038094967,111.7,89.615,89.53,16.7558]
["bitfinex","SOLUSD",1646038095267,111.7,89.611,89.53,16.7558]
["bitfinex","SOLUSD",1646038095466,1.41866884,89.608,89.53,16.7558]
["bitfinex","SOLUSD",1646038095666,4.465,89.607,89.53,16.7558]
["bitfinex","SOLUSD",1646038095871,1.41866884,89.608,89.53,16.7558]
["bitfinex","SOLUSD",1646038096267,4.465,89.607,89.53,16.7558]
["bitfinex","SOLUSD",1646038096468,1.41866884,89.608,89.53,16.7558]
["bitfinex","SOLUSD",1646038096869,1.41866884,89.608,89.503,24.0595]
["bitfinex","SOLUSD",1646038097071,4.466,89.607,89.504,6.0]
["bitfinex","SOLUSD",1646038097269,4.466,89.607,89.504,8.74678921]
["bitfinex","SOLUSD",1646038097471,4.466,89.607,89.505,2.74678921]
["bitfinex","SOLUSD",1646038097670,4.466,89.607,89.506,6.0]
["bitfinex","SOLUSD",1646038097871,1.41866884,89.608,89.506,6.0]
["bitfinex","SOLUSD",1646038097872,1.41866884,89.608,89.51,16.15]
["bitfinex","SOLUSD",1646038098097,22.7137,89.61,89.513,114.82417575]
["bitfinex","SOLUSD",1646038098301,22.7137,89.61,89.52,2.751537]
["bitfinex","SOLUSD",1646038098501,22.7137,89.61,89.53,16.15]
["bitfinex","SOLUSD",1646038098698,22.7137,89.61,89.531,18.36946484]
["bitfinex","SOLUSD",1646038098900,22.7137,89.61,89.531,21.11625405]
["bitfinex","SOLUSD",1646038099099,22.7137,89.61,89.531,45.83475476]
["bitfinex","SOLUSD",1646038099299,22.7137,89.61,89.532,27.46528992]
["bitfinex","SOLUSD",1646038099501,41.42457003,89.612,89.54,16.7515]
["bitfinex","SOLUSD",1646038099701,41.42457003,89.612,89.54,18.57154998]
["bitfinex","SOLUSD",1646038100100,41.42457003,89.612,89.541,2.74678921]
["bitfinex","SOLUSD",1646038100501,41.42457003,89.612,89.56,16.7508]
["bitfinex","SOLUSD",1646038100704,41.42457003,89.612,89.561,41.92231145]
["bitfinex","SOLUSD",1646038101103,41.42457003,89.612,89.56,16.7508]
["bitfinex","SOLUSD",1646038101302,1.74357344,89.611,89.54,16.15]
["bitfinex","SOLUSD",1646038101502,1.74357344,89.611,89.54,32.9034]
["bitfinex","SOLUSD",1646038101902,1.74357344,89.611,89.54,16.7534]
["bitfinex","SOLUSD",1646038102102,1.67655698,89.609,89.541,44.95223498]
["bitfinex","SOLUSD",1646038102601,23.5125,89.61,89.55,16.7527]
["bitfinex","SOLUSD",1646038103402,23.5125,89.61,89.55,32.9027]
["bitfinex","SOLUSD",1646038103607,1.50520648,89.609,89.55,32.9027]
["bitfinex","SOLUSD",1646038103803,113.20520648,89.609,89.55,16.7527]
["bitfinex","SOLUSD",1646038104003,1.66032092,89.608,89.55,16.7527]
["bitfinex","SOLUSD",1646038104903,41.42457003,89.612,89.551,2.74678921]
["bitfinex","SOLUSD",1646038105302,41.42457003,89.612,89.561,6.59717152]
["bitfinex","SOLUSD",1646038106605,4.464,89.638,89.57,16.7492]
["bitfinex","SOLUSD",1646038106808,25.73393857,89.648,89.57,32.8992]
["bitfinex","SOLUSD",1646038107408,25.73393857,89.648,89.571,2.74678921]
["bitfinex","SOLUSD",1646038107609,45.9088451,89.628,89.58,16.746]
["bitfinex","SOLUSD",1646038107808,45.9088451,89.628,89.581,39.82971117]
["bitfinex","SOLUSD",1646038108009,25.73393857,89.648,89.581,39.82971117]
["bitfinex","SOLUSD",1646038108209,1.39629848,89.647,89.581,39.82971117]
["bitfinex","SOLUSD",1646038108908,24.0633,89.648,89.581,39.82971117]
["bitfinex","SOLUSD",1646038109109,58.13192736,89.647,89.581,39.82971117]
["bitfinex","SOLUSD",1646038109511,58.13192736,89.647,89.59,16.7454]
["bitfinex","SOLUSD",1646038110716,58.13192736,89.647,89.591,4.463]
["bitfinex","SOLUSD",1646038110914,58.13192736,89.647,89.6,16.7424]
["bitfinex","SOLUSD",1646038111513,58.13192736,89.647,89.601,4.463]
["bitfinex","SOLUSD",1646038111913,58.13192736,89.647,89.591,4.463]
["bitfinex","SOLUSD",1646038112114,58.13192736,89.647,89.593,41.95349694]
["bitfinex","SOLUSD",1646038112315,58.13192736,89.647,89.594,10.463]
["bitfinex","SOLUSD",1646038112615,58.13192736,89.647,89.594,16.26189777]
["bitfinex","SOLUSD",1646038112815,58.13192736,89.647,89.595,2.74678921]
["bitfinex","SOLUSD",1646038113016,58.13192736,89.647,89.596,10.463]
["bitfinex","SOLUSD",1646038113219,58.13192736,89.647,89.611,9.59590956]
["bitfinex","SOLUSD",1646038113619,58.13192736,89.647,89.612,4.462]
["bitfinex","SOLUSD",1646038114018,58.13192736,89.647,89.601,4.462]
["bitfinex","SOLUSD",1646038114418,58.13192736,89.647,89.6,71.9449]
["bitfinex","SOLUSD",1646038115022,58.13192736,89.647,89.62,16.7377]
["bitfinex","SOLUSD",1646038115626,58.13192736,89.647,89.597,2.74678921]
["bitfinex","SOLUSD",1646038115823,58.13192736,89.647,89.583,4.463]
["bitfinex","SOLUSD",1646038116023,58.13192736,89.647,89.58,71.9595]
["bitfinex","SOLUSD",1646038116223,1.7728077,89.646,89.58,71.9595]
["bitfinex","SOLUSD",1646038116427,1.7728077,89.646,89.583,4.463]
["bitfinex","SOLUSD",1646038116622,1.7728077,89.646,89.584,40.66066296]
["bitfinex","SOLUSD",1646038117025,1.7728077,89.646,89.6,16.7429]
["bitfinex","SOLUSD",1646038117231,58.13192736,89.647,89.6,16.7429]
["bitfinex","SOLUSD",1646038117232,58.13192736,89.647,89.601,15.35174354]
["bitfinex","SOLUSD",1646038117626,58.13192736,89.647,89.59,71.9508]
["bitfinex","SOLUSD",1646038118332,58.13192736,89.647,89.591,2.74678921]
["bitfinex","SOLUSD",1646038118533,58.13192736,89.647,89.61,16.7417]
["bitfinex","SOLUSD",1646038118832,10.0,89.65,89.61,16.7417]
["bitfinex","SOLUSD",1646038119034,10.0,89.65,89.611,2.74678921]
["bitfinex","SOLUSD",1646038119832,10.0,89.65,89.612,4.462]
["bitfinex","SOLUSD",1646038120433,10.0,89.65,89.62,16.7385]
["bitfinex","SOLUSD",1646038120635,10.0,89.65,89.601,2.74678921]
["bitfinex","SOLUSD",1646038120935,10.0,89.65,89.591,2.74678921]
["bitfinex","SOLUSD",1646038121131,10.0,89.65,89.58,16.15]
["bitfinex","SOLUSD",1646038121132,1.78049714,89.649,89.582,4.463]
["bitfinex","SOLUSD",1646038121332,1.78049714,89.649,89.58,16.15]
["bitfinex","SOLUSD",1646038121533,1.78049714,89.649,89.582,50.28339916]
["bitfinex","SOLUSD",1646038121932,113.48049714,89.649,89.58,16.15]
["bitfinex","SOLUSD",1646038122132,1.5915065,89.648,89.582,4.463]
["bitfinex","SOLUSD",1646038122335,1.5915065,89.648,89.58,16.7457]
["bitfinex","SOLUSD",1646038122532,23.2317,89.647,89.58,16.7457]
["bitfinex","SOLUSD",1646038122732,1.61624074,89.646,89.58,16.7457]
["bitfinex","SOLUSD",1646038122936,1.44407975,89.645,89.58,16.7457]
["bitfinex","SOLUSD",1646038124132,1.47296357,89.646,89.58,16.7457]
["bitfinex","SOLUSD",1646038125247,1.47296357,89.646,89.581,47.40453177]
["bitfinex","SOLUSD",1646038125946,1.47296357,89.646,89.58,16.7457]
["bitfinex","SOLUSD",1646038126147,1.47296357,89.646,89.581,4.463]
["bitfinex","SOLUSD",1646038126346,23.2317,89.647,89.581,4.463]
["bitfinex","SOLUSD",1646038126850,23.2317,89.647,89.59,16.7452]
["bitfinex","SOLUSD",1646038127049,1.57532516,89.646,89.59,16.7452]
["bitfinex","SOLUSD",1646038127948,23.2317,89.647,89.59,16.7452]
["bitfinex","SOLUSD",1646038129248,1.60624072,89.646,89.59,16.7452]
["bitfinex","SOLUSD",1646038129849,113.30624072,89.646,89.59,16.7452]
["bitfinex","SOLUSD",1646038130050,1.49997417,89.645,89.57,16.7478]
["bitfinex","SOLUSD",1646038130249,111.7,89.644,89.57,16.7478]
["bitfinex","SOLUSD",1646038130449,1.60697771,89.643,89.57,16.7478]
["bitfinex","SOLUSD",1646038131151,0.54039806,89.62,89.57,16.7478]
["bitfinex","SOLUSD",1646038140760,0.54039806,89.62,89.571,2.74678921]
["bitfinex","SOLUSD",1646038140959,0.54039806,89.62,89.58,16.7456]
["bitfinex","SOLUSD",1646038144166,0.54039806,89.62,89.581,2.74678921]
["bitfinex","SOLUSD",1646038144367,0.54039806,89.62,89.582,6.0]
["bitfinex","SOLUSD",1646038144569,0.54039806,89.62,89.59,16.7442]
["bitfinex","SOLUSD",1646038144968,0.54039806,89.62,89.591,2.74678921]
["bitfinex","SOLUSD",1646038145168,0.54039806,89.62,89.592,6.0]
["bitfinex","SOLUSD",1646038145367,23.2317,89.647,89.592,6.0]
["bitfinex","SOLUSD",1646038145567,23.2317,89.647,89.592,8.74678921]
["bitfinex","SOLUSD",1646038146567,10.0,89.65,89.6,16.7417]
["bitfinex","SOLUSD",1646038146768,10.0,89.65,89.601,6.0]
["bitfinex","SOLUSD",1646038146970,10.0,89.65,89.601,8.74678921]
["bitfinex","SOLUSD",1646038147169,10.0,89.65,89.602,2.74678921]
["bitfinex","SOLUSD",1646038147369,10.0,89.65,89.603,6.0]
["bitfinex","SOLUSD",1646038147570,47.30755534,89.649,89.604,38.73165147]
["bitfinex","SOLUSD",1646038147767,47.30755534,89.649,89.605,6.0]
["bitfinex","SOLUSD",1646038147969,47.30755534,89.649,89.605,8.74678921]
["bitfinex","SOLUSD",1646038148368,10.0,89.65,89.606,2.74678921]
["bitfinex","SOLUSD",1646038148567,10.0,89.65,89.61,16.7362]
["bitfinex","SOLUSD",1646038148768,10.0,89.65,89.611,6.0]
["bitfinex","SOLUSD",1646038149468,10.0,89.65,89.607,6.0]
["bitfinex","SOLUSD",1646038149667,10.0,89.65,89.62,16.7376]
["bitfinex","SOLUSD",1646038150667,10.0,89.65,89.63,16.7377]
["bitfinex","SOLUSD",1646038152571,10.0,89.65,89.594,2.74678921]
["bitfinex","SOLUSD",1646038152771,10.0,89.65,89.57,16.15]
["bitfinex","SOLUSD",1646038153369,10.0,89.65,89.582,50.43253902]
["bitfinex","SOLUSD",1646038153769,10.0,89.65,89.583,6.0]
["bitfinex","SOLUSD",1646038154469,10.0,89.65,89.6,16.7433]
["bitfinex","SOLUSD",1646038154669,10.0,89.65,89.601,0.57646942]
["bitfinex","SOLUSD",1646038156475,10.0,89.65,89.61,16.7397]
["bitfinex","SOLUSD",1646038160479,10.0,89.65,89.61,32.8897]
["bitfinex","SOLUSD",1646038160677,10.0,89.65,89.61,49.9146]
["bitfinex","SOLUSD",1646038160879,10.0,89.65,89.611,6.0]
["bitfinex","SOLUSD",1646038161079,10.0,89.65,89.62,16.7363]
["bitfinex","SOLUSD",1646038161378,10.0,89.65,89.621,38.50797968]
["bitfinex","SOLUSD",1646038162278,10.0,89.65,89.63,16.7363]
["bitfinex","SOLUSD",1646038162980,24.7036,89.683,89.631,105.0]
["bitfinex","SOLUSD",1646038163179,24.7036,89.683,89.63,32.8863]
["bitfinex","SOLUSD",1646038163379,52.45368059,89.682,89.63,32.8863]
["bitfinex","SOLUSD",1646038163880,24.7036,89.683,89.64,16.7356]
["bitfinex","SOLUSD",1646038164080,10.0,89.7,89.65,16.15]
["bitfinex","SOLUSD",1646038164287,1.6339489,89.699,89.65,16.15]
["bitfinex","SOLUSD",1646038164479,10.0,89.7,89.65,16.15]
["bitfinex","SOLUSD",1646038164880,10.0,89.7,89.66,16.7299]
["bitfinex","SOLUSD",1646038165279,10.0,89.7,89.66,32.8799]
["bitfinex","SOLUSD",1646038166079,10.0,89.7,89.661,10.46]
["bitfinex","SOLUSD",1646038166282,10.0,89.7,89.671,38.50797968]
["bitfinex","SOLUSD",1646038167284,10.0,89.7,89.67,16.15]
["bitfinex","SOLUSD",1646038167487,10.0,89.7,89.64,16.7186]
["bitfinex","SOLUSD",1646038167686,1.35794748,89.699,89.64,32.8686]
["bitfinex","SOLUSD",1646038168286,1.36638544,89.697,89.641,37.76924795]
["bitfinex","SOLUSD",1646038168587,1.36638544,89.697,89.65,16.7332]
["bitfinex","SOLUSD",1646038168985,24.212,89.698,89.651,30.12898588]
["bitfinex","SOLUSD",1646038169187,1.37653793,89.73,89.652,109.46]
["bitfinex","SOLUSD",1646038169389,6.00197497,89.777,89.66,16.7303]
["bitfinex","SOLUSD",1646038169586,48.59267497,89.777,89.67,16.15]
["bitfinex","SOLUSD",1646038169786,48.59267497,89.777,89.671,10.458]
["bitfinex","SOLUSD",1646038169787,1.37260778,89.776,89.671,10.458]
["bitfinex","SOLUSD",1646038169987,1.37260778,89.776,89.671,13.20478921]
["bitfinex","SOLUSD",1646038170288,56.7349157,89.775,89.68,111.7]
["bitfinex","SOLUSD",1646038170487,56.7349157,89.775,89.693,67.03]
["bitfinex","SOLUSD",1646038170693,56.7349157,89.775,89.695,67.03]
["bitfinex","SOLUSD",1646038170887,56.7349157,89.775,89.696,10.457]
["bitfinex","SOLUSD",1646038171087,1.4182619,89.774,89.72,16.7204]
["bitfinex","SOLUSD",1646038171289,1.67431319,89.772,89.72,16.7204]
["bitfinex","SOLUSD",1646038172690,1.67431319,89.772,89.72,32.8704]
["bitfinex","SOLUSD",1646038173105,22.8249,89.773,89.72,32.8704]
["bitfinex","SOLUSD",1646038173106,22.8249,89.773,89.73,16.7187]
["bitfinex","SOLUSD",1646038173309,22.8249,89.773,89.731,9.90651985]
["bitfinex","SOLUSD",1646038174806,22.8249,89.773,89.72,32.869]
["bitfinex","SOLUSD",1646038175813,22.8249,89.773,89.721,2.74678921]
["bitfinex","SOLUSD",1646038176012,22.8249,89.773,89.72,32.869]
["bitfinex","SOLUSD",1646038176209,1.41963364,89.772,89.72,32.869]
["bitfinex","SOLUSD",1646038177010,20.97753895,89.773,89.72,32.869]
["bitfinex","SOLUSD",1646038177211,20.97753895,89.773,89.721,2.77173696]
["bitfinex","SOLUSD",1646038177710,20.97753895,89.773,89.7,33.8382]
["bitfinex","SOLUSD",1646038177711,1.8221844,89.772,89.7,16.15]
["bitfinex","SOLUSD",1646038177911,1.8221844,89.772,89.68,18.44720899]
["bitfinex","SOLUSD",1646038178110,27.1811,89.771,89.681,6.72311939]
["bitfinex","SOLUSD",1646038178313,1.75281054,89.77,89.681,6.72311939]
["bitfinex","SOLUSD",1646038178512,4.458,89.769,89.684,2.33747658]
["bitfinex","SOLUSD",1646038178711,22.7231,89.771,89.69,16.7253]
["bitfinex","SOLUSD",1646038178912,22.7231,89.771,89.691,7.27180515]
["bitfinex","SOLUSD",1646038179110,22.7231,89.771,89.692,6.0]
["bitfinex","SOLUSD",1646038179311,22.7231,89.771,89.693,4.457]
["bitfinex","SOLUSD",1646038179513,22.7231,89.771,89.694,6.0]
["bitfinex","SOLUSD",1646038179712,22.7231,89.771,89.7,16.7224]
["bitfinex","SOLUSD",1646038179910,22.7231,89.771,89.71,16.15]
["bitfinex","SOLUSD",1646038180111,22.7231,89.771,89.711,6.70989388]
["bitfinex","SOLUSD",1646038180312,4.457,89.798,89.711,6.70989388]
["bitfinex","SOLUSD",1646038180611,3.07719838,89.904,89.711,6.70989388]
["bitfinex","SOLUSD",1646038180612,1.38366169,89.825,89.712,6.0]
["bitfinex","SOLUSD",1646038180811,55.63349167,89.799,89.713,4.456]
["bitfinex","SOLUSD",1646038181014,55.63349167,89.799,89.721,30.1745656]
["bitfinex","SOLUSD",1646038181213,55.63349167,89.799,89.722,3.05395016]
["bitfinex","SOLUSD",1646038181214,23.7621,89.798,89.722,3.05395016]
["bitfinex","SOLUSD",1646038181411,23.7621,89.798,89.723,4.456]
["bitfinex","SOLUSD",1646038181612,1.52084913,89.797,89.723,4.456]
["bitfinex","SOLUSD",1646038181813,1.52084913,89.797,89.722,3.05395016]
["bitfinex","SOLUSD",1646038182012,1.54527101,89.797,89.723,4.456]
["bitfinex","SOLUSD",1646038182215,6.00127101,89.797,89.722,3.05395016]
["bitfinex","SOLUSD",1646038182613,4.456,89.797,89.722,3.05395016]
["bitfinex","SOLUSD",1646038182813,23.7621,89.798,89.723,4.456]
["bitfinex","SOLUSD",1646038183015,23.7621,89.798,89.73,16.7181]
["bitfinex","SOLUSD",1646038183213,4.456,89.797,89.73,16.7181]
["bitfinex","SOLUSD",1646038183619,4.456,89.797,89.722,3.05395016]
["bitfinex","SOLUSD",1646038183814,113.41517657,89.797,89.72,16.15]
["bitfinex","SOLUSD",1646038184015,111.7,89.795,89.71,16.721]
["bitfinex","SOLUSD",1646038184216,111.7,89.793,89.704,4.456]
["bitfinex","SOLUSD",1646038184416,111.7,89.791,89.702,4.456]
["bitfinex","SOLUSD",1646038184617,111.7,89.789,89.691,2.74678921]
["bitfinex","SOLUSD",1646038184817,111.7,89.787,89.69,24.88846673]
["bitfinex","SOLUSD",1646038185015,111.7,89.785,89.69,24.88846673]
["bitfinex","SOLUSD",1646038185216,2.36025428,89.793,89.69,24.88846673]
["bitfinex","SOLUSD",1646038185217,111.7,89.783,89.69,24.88846673]
["bitfinex","SOLUSD",1646038185417,111.7,89.781,89.69,24.88846673]
["bitfinex","SOLUSD",1646038185617,111.7,89.779,89.69,24.88846673]
["bitfinex","SOLUSD",1646038185817,111.7,89.777,89.68,16.15]
["bitfinex","SOLUSD",1646038186017,1.62845929,89.768,89.68,16.15]
["bitfinex","SOLUSD",1646038186221,4.458,89.767,89.681,4.458]
["bitfinex","SOLUSD",1646038186418,113.28452149,89.765,89.663,4.458]
["bitfinex","SOLUSD",1646038186618,22.9678,89.766,89.663,4.458]
["bitfinex","SOLUSD",1646038186619,111.7,89.763,89.663,4.458]
["bitfinex","SOLUSD",1646038186818,111.7,89.761,89.664,26.62692235]
["bitfinex","SOLUSD",1646038187021,6.00960864,89.76,89.665,4.458]
["bitfinex","SOLUSD",1646038187220,1.42861351,89.758,89.665,4.458]
["bitfinex","SOLUSD",1646038187422,1.42861351,89.758,89.665,7.20478921]
["bitfinex","SOLUSD",1646038187621,1.42861351,89.758,89.67,16.7286]
["bitfinex","SOLUSD",1646038187822,1.42861351,89.758,89.671,4.458]
["bitfinex","SOLUSD",1646038188725,4.458,89.757,89.67,16.7286]
["bitfinex","SOLUSD",1646038189321,4.458,89.757,89.663,4.458]
["bitfinex","SOLUSD",1646038189722,4.458,89.757,89.662,4.458]
["bitfinex","SOLUSD",1646038189924,4.458,89.757,89.663,30.67182821]
["bitfinex","SOLUSD",1646038190122,4.458,89.757,89.664,4.458]
["bitfinex","SOLUSD",1646038190523,113.2707014,89.749,89.664,4.458]
["bitfinex","SOLUSD",1646038190823,111.7,89.747,89.643,4.458]
["bitfinex","SOLUSD",1646038191027,111.7,89.745,89.634,4.458]
["bitfinex","SOLUSD",1646038191226,111.7,89.743,89.634,4.458]
["bitfinex","SOLUSD",1646038191423,111.7,89.741,89.634,4.458]
["bitfinex","SOLUSD",1646038191623,111.7,89.739,89.635,25.99984173]
["bitfinex","SOLUSD",1646038191823,111.7,89.737,89.636,2.43998361]
["bitfinex","SOLUSD",1646038192023,111.7,89.735,89.636,2.43998361]
["bitfinex","SOLUSD",1646038192224,111.7,89.733,89.636,2.43998361]
["bitfinex","SOLUSD",1646038192424,111.7,89.731,89.636,2.43998361]
["bitfinex","SOLUSD",1646038192623,113.13146956,89.729,89.641,3.01376815]
["bitfinex","SOLUSD",1646038192827,111.7,89.727,89.641,3.01376815]
["bitfinex","SOLUSD",1646038193024,111.7,89.725,89.641,3.01376815]
["bitfinex","SOLUSD",1646038193225,6.14111208,89.724,89.641,3.01376815]
["bitfinex","SOLUSD",1646038193425,24.6653,89.723,89.641,3.01376815]
["bitfinex","SOLUSD",1646038193626,5.97323921,89.722,89.641,3.01376815]
["bitfinex","SOLUSD",1646038194227,111.7,89.721,89.641,3.01376815]
["bitfinex","SOLUSD",1646038194531,111.7,89.719,89.641,3.01376815]
["bitfinex","SOLUSD",1646038194730,4.46,89.718,89.641,3.01376815]
["bitfinex","SOLUSD",1646038194931,4.46,89.719,89.641,3.01376815]
["bitfinex","SOLUSD",1646038195329,1.66314894,89.72,89.641,3.01376815]
["bitfinex","SOLUSD",1646038195530,1.66314894,89.72,89.642,2.74678921]
["bitfinex","SOLUSD",1646038197634,24.6653,89.723,89.65,16.7327]
["bitfinex","SOLUSD",1646038197831,24.6653,89.723,89.651,2.90334498]
["bitfinex","SOLUSD",1646038198036,24.6653,89.723,89.636,22.9995]
["bitfinex","SOLUSD",1646038198037,1.73301739,89.722,89.622,2.74285412]
["bitfinex","SOLUSD",1646038198532,1.73301739,89.722,89.623,31.404562]
["bitfinex","SOLUSD",1646038198733,24.6653,89.723,89.63,16.7359]
["bitfinex","SOLUSD",1646038198940,24.6653,89.723,89.62,88.9906]
["bitfinex","SOLUSD",1646038198941,1.47632282,89.722,89.64,16.15]
["bitfinex","SOLUSD",1646038199134,1.47632282,89.722,89.641,2.44444562]
["bitfinex","SOLUSD",1646038200234,113.17632282,89.722,89.64,16.15]
["bitfinex","SOLUSD",1646038200433,120.53,89.722,89.632,3.1105601]
["bitfinex","SOLUSD",1646038200634,111.7,89.72,89.632,3.1105601]
["bitfinex","SOLUSD",1646038200834,8.83,89.722,89.632,3.1105601]
["bitfinex","SOLUSD",1646038200835,111.7,89.718,89.632,3.1105601]
["bitfinex","SOLUSD",1646038201036,6.0728201,89.717,89.632,3.1105601]
["bitfinex","SOLUSD",1646038201236,4.46,89.717,89.632,3.1105601]
["bitfinex","SOLUSD",1646038201439,111.7,89.715,89.631,28.72292828]
["bitfinex","SOLUSD",1646038201735,1.6139353,89.712,89.631,28.72292828]
["bitfinex","SOLUSD",1646038201935,4.46,89.711,89.631,28.72292828]
["bitfinex","SOLUSD",1646038202235,1.39073575,89.709,89.631,28.72292828]
["bitfinex","SOLUSD",1646038202435,111.7,89.708,89.631,28.72292828]
["bitfinex","SOLUSD",1646038202634,1.55420278,89.707,89.631,28.72292828]
["bitfinex","SOLUSD",1646038205144,1.55420278,89.707,89.63,32.8863]
["bitfinex","SOLUSD",1646038205344,1.55420278,89.707,89.624,2.74678921]
["bitfinex","SOLUSD",1646038205551,4.461,89.706,89.624,2.74678921]
["bitfinex","SOLUSD",1646038205747,1.55420278,89.707,89.624,2.74678921]
["bitfinex","SOLUSD",1646038206246,1.55420278,89.707,89.625,24.80503781]
["bitfinex","SOLUSD",1646038206447,1.55420278,89.707,89.626,2.36223996]
["bitfinex","SOLUSD",1646038209774,4.46,89.709,89.63,16.737]
["bitfinex","SOLUSD",1646038209974,24.2046,89.711,89.641,12.31648857]
["bitfinex","SOLUSD",1646038210876,24.2046,89.711,89.65,16.7332]
["bitfinex","SOLUSD",1646038211075,24.2046,89.711,89.66,16.15]
["bitfinex","SOLUSD",1646038211276,24.2046,89.711,89.661,3.05273554]
["bitfinex","SOLUSD",1646038211675,24.2046,89.711,89.662,6.0]
["bitfinex","SOLUSD",1646038211879,24.2046,89.711,89.663,24.80503781]
["bitfinex","SOLUSD",1646038212079,4.458,89.75,89.67,16.7293]
["bitfinex","SOLUSD",1646038212277,24.4749,89.759,89.671,2.93109555]
["bitfinex","SOLUSD",1646038212677,24.4749,89.759,89.672,6.0]
["bitfinex","SOLUSD",1646038213077,49.94763876,89.758,89.672,6.0]
["bitfinex","SOLUSD",1646038213479,49.94763876,89.758,89.69,16.7259]
["bitfinex","SOLUSD",1646038213681,49.94763876,89.758,89.691,3.0026874]
["bitfinex","SOLUSD",1646038214981,111.7,89.757,89.691,3.0026874]
["bitfinex","SOLUSD",1646038215782,49.94763876,89.758,89.691,3.0026874]
["bitfinex","SOLUSD",1646038220286,49.94763876,89.758,89.7,16.7246]
["bitfinex","SOLUSD",1646038220487,49.94763876,89.758,89.701,27.49544665]
["bitfinex","SOLUSD",1646038220685,49.94763876,89.758,89.702,2.7005341]
["bitfinex","SOLUSD",1646038222089,24.4749,89.759,89.702,2.7005341]
["bitfinex","SOLUSD",1646038222493,24.4749,89.759,89.71,16.722]
["bitfinex","SOLUSD",1646038222691,24.4749,89.759,89.711,2.52692542]
["bitfinex","SOLUSD",1646038222990,58.93739357,89.758,89.711,2.52692542]
["bitfinex","SOLUSD",1646038224790,58.93739357,89.758,89.701,24.80503781]
["bitfinex","SOLUSD",1646038224995,58.93739357,89.758,89.702,2.32840555]
["bitfinex","SOLUSD",1646038225598,24.4076,89.757,89.702,2.32840555]
["bitfinex","SOLUSD",1646038226493,24.4076,89.757,89.7,16.15]
["bitfinex","SOLUSD",1646038226693,24.4076,89.757,89.69,16.7255]
["bitfinex","SOLUSD",1646038226893,24.4076,89.757,89.691,2.35788486]
["bitfinex","SOLUSD",1646038227392,24.4076,89.757,89.692,30.09299351]
["bitfinex","SOLUSD",1646038227594,24.4076,89.757,89.693,2.85235282]
["bitfinex","SOLUSD",1646038232895,113.53593666,89.756,89.69,16.7255]
["bitfinex","SOLUSD",1646038233102,1.44548744,89.755,89.675,2.53787781]
["bitfinex","SOLUSD",1646038233298,1.8146509,89.753,89.675,2.53787781]
["bitfinex","SOLUSD",1646038234700,111.7,89.749,89.675,2.53787781]
["bitfinex","SOLUSD",1646038234901,4.458,89.748,89.675,2.53787781]
["bitfinex","SOLUSD",1646038237000,111.7,89.739,89.654,32.62574507]
["bitfinex","SOLUSD",1646038237200,111.7,89.737,89.655,2.32999646]
["bitfinex","SOLUSD",1646038237401,5.99389794,89.736,89.655,2.32999646]
["bitfinex","SOLUSD",1646038237808,111.7,89.735,89.655,2.32999646]
["bitfinex","SOLUSD",1646038238003,111.7,89.733,89.655,2.32999646]
["bitfinex","SOLUSD",1646038238303,1.39357778,89.732,89.655,2.32999646]
["bitfinex","SOLUSD",1646038238603,111.7,89.736,89.655,2.32999646]
["bitfinex","SOLUSD",1646038238802,111.7,89.736,89.65,33.6142]
["bitfinex","SOLUSD",1646038238803,111.7,89.729,89.65,16.7335]
["bitfinex","SOLUSD",1646038239002,111.7,89.729,89.631,2.90399888]
["bitfinex","SOLUSD",1646038239003,111.7,89.727,89.631,2.90399888]
["bitfinex","SOLUSD",1646038239204,6.15820546,89.728,89.631,2.90399888]
["bitfinex","SOLUSD",1646038239205,111.7,89.725,89.631,2.90399888]
["bitfinex","SOLUSD",1646038239404,111.7,89.723,89.631,2.90399888]
["bitfinex","SOLUSD",1646038239605,111.7,89.721,89.631,2.90399888]
["bitfinex","SOLUSD",1646038239804,155.82801359,89.721,89.64,16.7359]
["bitfinex","SOLUSD",1646038240003,1.53944833,89.72,89.64,16.7359]
["bitfinex","SOLUSD",1646038240923,44.12801359,89.721,89.641,2.96723082]
["bitfinex","SOLUSD",1646038241624,22.55954571,89.72,89.641,2.96723082]
["bitfinex","SOLUSD",1646038241823,113.52104162,89.719,89.641,2.96723082]
["bitfinex","SOLUSD",1646038242023,111.7,89.717,89.64,16.7359]
["bitfinex","SOLUSD",1646038242223,111.7,89.715,89.64,16.7359]
["bitfinex","SOLUSD",1646038242425,111.7,89.715,89.631,2.3293359]
["bitfinex","SOLUSD",1646038242426,111.7,89.713,89.631,2.3293359]
["bitfinex","SOLUSD",1646038242625,111.7,89.713,89.62,16.7383]
["bitfinex","SOLUSD",1646038242626,111.7,89.709,89.62,16.7383]
["bitfinex","SOLUSD",1646038242828,111.7,89.707,89.62,16.7383]
["bitfinex","SOLUSD",1646038243028,111.7,89.705,89.62,16.7383]
["bitfinex","SOLUSD",1646038243226,111.7,89.703,89.62,16.7383]
["bitfinex","SOLUSD",1646038243426,111.7,89.701,89.62,16.7383]
["bitfinex","SOLUSD",1646038243625,55.77611914,89.706,89.62,16.7383]
["bitfinex","SOLUSD",1646038243626,111.7,89.699,89.62,16.7383]
["bitfinex","SOLUSD",1646038243829,111.7,89.699,89.621,3.02294971]
["bitfinex","SOLUSD",1646038244026,1.66845151,89.705,89.63,16.7377]
["bitfinex","SOLUSD",1646038244227,111.7,89.705,89.631,6.59773797]
["bitfinex","SOLUSD",1646038244427,111.7,89.705,89.631,9.26361377]
["bitfinex","SOLUSD",1646038244626,111.7,89.705,89.631,2.6658758]
["bitfinex","SOLUSD",1646038244827,1.42344866,89.704,89.615,2.70737862]
["bitfinex","SOLUSD",1646038245027,4.461,89.703,89.615,2.70737862]
["bitfinex","SOLUSD",1646038246432,16.7407,89.7,89.615,2.70737862]
["bitfinex","SOLUSD",1646038246631,117.9114627,89.699,89.615,2.70737862]
["bitfinex","SOLUSD",1646038246833,1.85487965,89.698,89.615,2.70737862]
["bitfinex","SOLUSD",1646038247032,4.461,89.697,89.615,2.70737862]
["bitfinex","SOLUSD",1646038247434,111.7,89.695,89.615,2.70737862]
["bitfinex","SOLUSD",1646038248137,4.461,89.694,89.615,2.70737862]
["bitfinex","SOLUSD",1646038248333,4.461,89.695,89.615,2.70737862]
["bitfinex","SOLUSD",1646038249334,4.461,89.695,89.62,16.7398]
["bitfinex","SOLUSD",1646038249535,4.461,89.695,89.621,2.95440284]
["bitfinex","SOLUSD",1646038250236,22.6965,89.696,89.621,2.95440284]
["bitfinex","SOLUSD",1646038250937,3.07719838,89.802,89.621,2.95440284]
["bitfinex","SOLUSD",1646038250938,1.50343643,89.801,89.631,178.73]
["bitfinex","SOLUSD",1646038251137,47.9198,89.778,89.651,178.73]
["bitfinex","SOLUSD",1646038251337,47.9198,89.778,89.68,313.6]
["bitfinex","SOLUSD",1646038251537,4.457,89.822,89.69,329.75]
["bitfinex","SOLUSD",1646038251738,192.5769,89.823,89.7,16.15]
["bitfinex","SOLUSD",1646038251739,48.1552,89.821,89.7,16.15]
["bitfinex","SOLUSD",1646038251937,60.33059132,89.799,89.72,16.719]
["bitfinex","SOLUSD",1646038252137,116.156,89.798,89.721,2.76015255]
["bitfinex","SOLUSD",1646038252339,116.156,89.798,89.711,2.48707649]
["bitfinex","SOLUSD",1646038252636,140.4969,89.798,89.701,10.30418218]
["bitfinex","SOLUSD",1646038253241,140.4969,89.798,89.701,2.41167235]
["bitfinex","SOLUSD",1646038253438,111.7,89.789,89.701,2.41167235]
["bitfinex","SOLUSD",1646038253638,4.457,89.788,89.701,2.41167235]
["bitfinex","SOLUSD",1646038254338,111.7,89.786,89.701,2.41167235]
["bitfinex","SOLUSD",1646038254538,4.457,89.785,89.676,23.6116]
["bitfinex","SOLUSD",1646038254739,1.67851069,89.783,89.677,2.4960685]
["bitfinex","SOLUSD",1646038254940,4.457,89.782,89.677,2.4960685]
["bitfinex","SOLUSD",1646038255142,4.457,89.782,89.681,3.00860412]
["bitfinex","SOLUSD",1646038255439,128.4273,89.78,89.681,3.00860412]
["bitfinex","SOLUSD",1646038255640,4.457,89.779,89.681,3.00860412]
["bitfinex","SOLUSD",1646038256240,4.457,89.779,89.681,22.57633869]
["bitfinex","SOLUSD",1646038256440,4.457,89.779,89.682,5.71813166]
["bitfinex","SOLUSD",1646038256640,4.457,89.779,89.69,16.7269]
["bitfinex","SOLUSD",1646038256841,4.457,89.779,89.691,3.26116758]
["bitfinex","SOLUSD",1646038257042,111.7,89.78,89.691,22.82890215]
["bitfinex","SOLUSD",1646038257241,111.7,89.78,89.692,2.78147949]
["bitfinex","SOLUSD",1646038257440,4.457,89.779,89.692,22.34921406]
["bitfinex","SOLUSD",1646038257641,4.457,89.779,89.7,16.7249]
["bitfinex","SOLUSD",1646038258141,116.157,89.78,89.701,3.08643615]
["bitfinex","SOLUSD",1646038259441,4.457,89.78,89.701,3.08643615]
["bitfinex","SOLUSD",1646038259642,51.41675485,89.781,89.71,16.7229]
["bitfinex","SOLUSD",1646038259843,51.41675485,89.781,89.711,30.69270677]
["bitfinex","SOLUSD",1646038260047,51.41675485,89.781,89.712,2.32347418]
["bitfinex","SOLUSD",1646038261051,51.41675485,89.781,89.721,2.26045072]
["bitfinex","SOLUSD",1646038261647,111.7,89.78,89.721,2.26045072]
["bitfinex","SOLUSD",1646038261848,111.7,89.78,89.703,2.67244344]
["bitfinex","SOLUSD",1646038262648,111.7,89.78,89.704,27.13425999]
["bitfinex","SOLUSD",1646038262847,111.7,89.78,89.705,3.10536742]
["bitfinex","SOLUSD",1646038263450,128.4266,89.78,89.705,3.10536742]
["bitfinex","SOLUSD",1646038264451,128.4266,89.78,89.706,32.8633943]
["bitfinex","SOLUSD",1646038264650,128.4266,89.78,89.707,2.75891928]
["bitfinex","SOLUSD",1646038268453,111.7,89.78,89.707,2.75891928]
["bitfinex","SOLUSD",1646038268653,51.41675485,89.781,89.71,16.7231]
["bitfinex","SOLUSD",1646038268855,51.41675485,89.781,89.711,2.68481558]
["bitfinex","SOLUSD",1646038269753,111.7,89.78,89.711,2.68481558]
["bitfinex","SOLUSD",1646038270153,51.41675485,89.781,89.711,2.68481558]
["bitfinex","SOLUSD",1646038270453,48.0194,89.787,89.721,2.91584239]
["bitfinex","SOLUSD",1646038270655,10.0,89.8,89.721,2.91584239]
["bitfinex","SOLUSD",1646038270952,10.0,89.8,89.722,2.74678921]
["bitfinex","SOLUSD",1646038271154,10.0,89.8,89.723,6.0]
["bitfinex","SOLUSD",1646038271355,10.0,89.8,89.73,16.718]
["bitfinex","SOLUSD",1646038271557,10.0,89.8,89.731,8.91465501]
["bitfinex","SOLUSD",1646038271558,53.21615558,89.799,89.731,8.91465501]
["bitfinex","SOLUSD",1646038271755,53.21615558,89.799,89.731,11.66144422]
["bitfinex","SOLUSD",1646038272154,53.21615558,89.799,89.732,2.74678921]
["bitfinex","SOLUSD",1646038272453,53.21615558,89.799,89.74,16.7161]
["bitfinex","SOLUSD",1646038272653,53.21615558,89.799,89.741,2.34438954]
["bitfinex","SOLUSD",1646038273457,53.21615558,89.799,89.742,6.0]
["bitfinex","SOLUSD",1646038273855,53.21615558,89.799,89.751,2.8944348]
["bitfinex","SOLUSD",1646038274276,53.21615558,89.799,89.731,2.79563336]
["bitfinex","SOLUSD",1646038274459,24.8744,89.798,89.731,2.79563336]
["bitfinex","SOLUSD",1646038279372,24.8744,89.798,89.732,31.5066217]
["bitfinex","SOLUSD",1646038279564,24.8744,89.798,89.733,2.55225914]
["bitfinex","SOLUSD",1646038280164,24.8744,89.798,89.74,16.7175]
["bitfinex","SOLUSD",1646038280364,24.8744,89.798,89.741,2.58383895]
["bitfinex","SOLUSD",1646038288202,24.8744,89.798,89.75,16.7156]
["bitfinex","SOLUSD",1646038288602,53.21615558,89.799,89.751,2.62792924]
["bitfinex","SOLUSD",1646038289002,53.21615558,89.799,89.747,3.09603213]
["bitfinex","SOLUSD",1646038289904,53.21615558,89.799,89.748,6.0]
["bitfinex","SOLUSD",1646038290102,53.21615558,89.799,89.747,3.09603213]
["bitfinex","SOLUSD",1646038290302,53.21615558,89.799,89.748,6.0]
["bitfinex","SOLUSD",1646038290503,10.0,89.8,89.748,6.0]
["bitfinex","SOLUSD",1646038290705,10.0,89.8,89.75,16.15]
["bitfinex","SOLUSD",1646038291102,10.0,89.8,89.751,8.90318306]
["bitfinex","SOLUSD",1646038291304,10.0,89.8,89.76,16.7126]
["bitfinex","SOLUSD",1646038291603,10.0,89.8,89.762,2.45378561]
["bitfinex","SOLUSD",1646038291803,10.0,89.8,89.763,6.0]
["bitfinex","SOLUSD",1646038292004,10.0,89.8,89.763,13.18]
["bitfinex","SOLUSD",1646038293604,10.0,89.8,89.77,16.7103]
["bitfinex","SOLUSD",1646038293804,10.0,89.8,89.771,2.77758685]
["bitfinex","SOLUSD",1646038295507,47.5006,89.858,89.78,16.71]
["bitfinex","SOLUSD",1646038295707,47.5006,89.858,89.781,7.13060656]
["bitfinex","SOLUSD",1646038296307,4.453,89.876,89.781,74.16060656]
["bitfinex","SOLUSD",1646038296508,16.57975097,89.89,89.781,74.16060656]
["bitfinex","SOLUSD",1646038296509,24.5993,89.89,89.791,67.03]
["bitfinex","SOLUSD",1646038296714,24.5993,89.89,89.79,128.407]
["bitfinex","SOLUSD",1646038296715,24.5993,89.89,89.801,67.03]
["bitfinex","SOLUSD",1646038296907,10.0,89.9,89.803,178.73]
["bitfinex","SOLUSD",1646038297107,10.0,89.9,89.806,2.69226939]
["bitfinex","SOLUSD",1646038297310,10.0,89.9,89.821,67.03]
["bitfinex","SOLUSD",1646038297507,54.91623424,89.899,89.84,16.6969]
["bitfinex","SOLUSD",1646038297707,54.91623424,89.899,89.841,2.45141705]
["bitfinex","SOLUSD",1646038297909,4.45,89.898,89.823,0.91765581]
["bitfinex","SOLUSD",1646038298107,54.91623424,89.899,89.839,21.10073144]
["bitfinex","SOLUSD",1646038298307,54.91623424,89.899,89.84,2.34000046]
["bitfinex","SOLUSD",1646038298507,4.45,89.898,89.821,2.45891865]
["bitfinex","SOLUSD",1646038298707,4.45,89.898,89.83,16.7007]
["bitfinex","SOLUSD",1646038299008,4.45,89.895,89.831,2.61235505]
["bitfinex","SOLUSD",1646038299208,54.91623424,89.899,89.831,2.61235505]
["bitfinex","SOLUSD",1646038299813,54.91623424,89.899,89.832,4.45]
["bitfinex","SOLUSD",1646038300013,10.0,89.9,89.84,16.699]
["bitfinex","SOLUSD",1646038300209,10.0,89.9,89.841,2.96829362]
["bitfinex","SOLUSD",1646038301011,50.0855633,89.899,89.841,2.96829362]
["bitfinex","SOLUSD",1646038301609,50.0855633,89.899,89.85,16.6955]
["bitfinex","SOLUSD",1646038301811,50.0855633,89.899,89.851,9.73763023]
["bitfinex","SOLUSD",1646038302910,50.0855633,89.899,89.851,2.57534844]
["bitfinex","SOLUSD",1646038306013,111.7,89.898,89.831,2.5324577]
["bitfinex","SOLUSD",1646038306214,4.45,89.895,89.811,2.70388966]
["bitfinex","SOLUSD",1646038306413,46.8951,89.898,89.812,4.45]
["bitfinex","SOLUSD",1646038306614,46.8951,89.898,89.811,2.99718734]
["bitfinex","SOLUSD",1646038306821,46.8951,89.898,89.812,22.6483846]
["bitfinex","SOLUSD",1646038307013,46.8951,89.898,89.813,2.44205825]
["bitfinex","SOLUSD",1646038307213,51.3451,89.898,89.82,16.7006]
["bitfinex","SOLUSD",1646038307416,46.8951,89.898,89.821,7.56959004]
["bitfinex","SOLUSD",1646038307614,4.45,89.895,89.821,3.11959004]
["bitfinex","SOLUSD",1646038308217,46.8951,89.898,89.822,4.45]
["bitfinex","SOLUSD",1646038309019,46.8951,89.898,89.83,16.7003]
["bitfinex","SOLUSD",1646038309216,46.8951,89.898,89.831,5.62540624]
["bitfinex","SOLUSD",1646038309416,46.8951,89.898,89.832,4.45]
["bitfinex","SOLUSD",1646038309922,50.0855633,89.899,89.832,7.45220368]
["bitfinex","SOLUSD",1646038310718,50.0855633,89.899,89.841,2.30580741]
["bitfinex","SOLUSD",1646038310918,10.0,89.9,89.841,2.30580741]
["bitfinex","SOLUSD",1646038311117,10.0,89.9,89.834,4.45]
["bitfinex","SOLUSD",1646038311317,10.0,89.9,89.836,67.03]
["bitfinex","SOLUSD",1646038311518,10.0,89.9,89.85,16.15]
["bitfinex","SOLUSD",1646038311717,10.0,89.9,89.851,2.55547839]
["bitfinex","SOLUSD",1646038311917,10.0,89.9,89.86,16.693]
["bitfinex","SOLUSD",1646038312120,10.0,89.9,89.861,2.58252886]
["bitfinex","SOLUSD",1646038312417,10.0,89.9,89.853,6.72920761]
["bitfinex","SOLUSD",1646038312818,10.0,89.9,89.86,16.6949]
["bitfinex","SOLUSD",1646038313019,10.0,89.9,89.861,2.57971166]
["bitfinex","SOLUSD",1646038313821,10.0,89.9,89.853,6.94426148]
["bitfinex","SOLUSD",1646038314322,10.0,89.9,89.87,16.693]
["bitfinex","SOLUSD",1646038314518,10.0,89.9,89.871,5.04224832]
["bitfinex","SOLUSD",1646038315727,10.0,89.9,89.871,2.50809313]
["bitfinex","SOLUSD",1646038315927,10.0,89.9,89.851,3.01617512]
["bitfinex","SOLUSD",1646038316128,10.0,89.9,89.851,70.04617512]
["bitfinex","SOLUSD",1646038316327,10.0,89.9,89.851,3.01617512]
["bitfinex","SOLUSD",1646038316927,10.0,89.9,89.852,17.69572283]
["bitfinex","SOLUSD",1646038317127,10.0,89.9,89.86,16.6948]
["bitfinex","SOLUSD",1646038317327,10.0,89.9,89.861,2.56456931]
["bitfinex","SOLUSD",1646038321033,10.0,89.9,89.856,7.49438928]
["bitfinex","SOLUSD",1646038323450,10.0,89.9,89.856,3.04438928]
["bitfinex","SOLUSD",1646038323652,10.0,89.9,89.834,2.39413015]
["bitfinex","SOLUSD",1646038323850,23.4208,89.899,89.838,6.0]
["bitfinex","SOLUSD",1646038324049,23.4208,89.899,89.824,6.79341629]
["bitfinex","SOLUSD",1646038324050,111.7,89.898,89.824,6.79341629]
["bitfinex","SOLUSD",1646038324250,111.7,89.898,89.824,4.45]
["bitfinex","SOLUSD",1646038324450,23.4208,89.899,89.824,4.45]
["bitfinex","SOLUSD",1646038324451,4.45,89.895,89.824,4.45]
["bitfinex","SOLUSD",1646038324650,50.27034373,89.894,89.825,18.28910773]
["bitfinex","SOLUSD",1646038324952,4.45,89.893,89.826,2.25358576]
["bitfinex","SOLUSD",1646038325152,50.27034373,89.894,89.826,2.25358576]
["bitfinex","SOLUSD",1646038326452,50.27034373,89.894,89.811,7.37732135]
["bitfinex","SOLUSD",1646038327252,111.7,89.889,89.811,2.92732135]
["bitfinex","SOLUSD",1646038327452,1.48089544,89.888,89.798,2.49019976]
["bitfinex","SOLUSD",1646038327652,116.152,89.887,89.798,2.49019976]
["bitfinex","SOLUSD",1646038327856,1.8134797,89.886,89.798,2.49019976]
["bitfinex","SOLUSD",1646038328153,4.452,89.885,89.798,2.49019976]
["bitfinex","SOLUSD",1646038328352,45.1813619,89.879,89.798,2.49019976]
["bitfinex","SOLUSD",1646038328552,6.04986003,89.878,89.798,2.49019976]
["bitfinex","SOLUSD",1646038328953,1.36092228,89.876,89.798,2.49019976]
["bitfinex","SOLUSD",1646038329154,4.452,89.875,89.798,2.49019976]
["bitfinex","SOLUSD",1646038329353,4.452,89.875,89.785,4.452]
["bitfinex","SOLUSD",1646038329354,4.452,89.876,89.785,7.3412446]
["bitfinex","SOLUSD",1646038329557,24.3582,89.877,89.785,7.3412446]
["bitfinex","SOLUSD",1646038329753,24.3582,89.877,89.786,2.74678921]
["bitfinex","SOLUSD",1646038329953,24.3582,89.877,89.787,20.79481314]
["bitfinex","SOLUSD",1646038330155,24.3582,89.877,89.788,2.91406691]
["bitfinex","SOLUSD",1646038330753,1.60297268,89.876,89.788,2.91406691]
["bitfinex","SOLUSD",1646038330954,16.7092,89.87,89.785,4.452]
["bitfinex","SOLUSD",1646038331154,1.7865041,89.868,89.785,4.452]
["bitfinex","SOLUSD",1646038331356,4.453,89.867,89.785,4.452]
["bitfinex","SOLUSD",1646038331554,4.453,89.868,89.785,4.452]
["bitfinex","SOLUSD",1646038331755,4.453,89.868,89.787,2.50481892]
["bitfinex","SOLUSD",1646038332154,116.153,89.868,89.787,2.50481892]
["bitfinex","SOLUSD",1646038332554,4.453,89.868,89.787,2.50481892]
["bitfinex","SOLUSD",1646038332856,16.711,89.86,89.785,4.452]
["bitfinex","SOLUSD",1646038333057,30.29741547,89.859,89.785,4.452]
["bitfinex","SOLUSD",1646038333253,113.20344008,89.858,89.785,4.452]
["bitfinex","SOLUSD",1646038333454,111.7,89.856,89.785,4.452]
["bitfinex","SOLUSD",1646038333653,57.84818175,89.855,89.785,4.452]
["bitfinex","SOLUSD",1646038333855,1.56998352,89.854,89.785,4.452]
["bitfinex","SOLUSD",1646038334256,4.31677273,89.854,89.785,3.952]
["bitfinex","SOLUSD",1646038334555,1.5376014,89.849,89.785,3.952]
["bitfinex","SOLUSD",1646038335464,4.453,89.848,89.785,3.952]
["bitfinex","SOLUSD",1646038336361,56.36724915,89.855,89.786,24.23994847]
["bitfinex","SOLUSD",1646038336559,56.36724915,89.855,89.787,2.90532826]
["bitfinex","SOLUSD",1646038337660,56.36724915,89.855,89.79,16.7057]
["bitfinex","SOLUSD",1646038337860,56.36724915,89.855,89.791,2.7852225]
["bitfinex","SOLUSD",1646038338565,23.964,89.869,89.792,5.57176005]
["bitfinex","SOLUSD",1646038338863,23.964,89.869,89.793,2.74678921]
["bitfinex","SOLUSD",1646038339461,47.69329894,89.858,89.793,2.74678921]
["bitfinex","SOLUSD",1646038340261,47.69329894,89.858,89.8,16.7041]
["bitfinex","SOLUSD",1646038340461,47.69329894,89.858,89.801,3.38118538]
["bitfinex","SOLUSD",1646038340662,23.964,89.869,89.801,70.41118538]
["bitfinex","SOLUSD",1646038340963,23.964,89.869,89.802,5.1620601]
["bitfinex","SOLUSD",1646038341162,23.964,89.869,89.803,6.0]
["bitfinex","SOLUSD",1646038341363,24.4734,89.888,89.803,8.74678921]
["bitfinex","SOLUSD",1646038341762,24.4734,89.888,89.804,2.74678921]
["bitfinex","SOLUSD",1646038341961,24.4734,89.888,89.805,6.0]
["bitfinex","SOLUSD",1646038342161,24.4734,89.888,89.82,16.15]
["bitfinex","SOLUSD",1646038342365,24.4734,89.888,89.821,20.99231361]
["bitfinex","SOLUSD",1646038342562,24.4734,89.888,89.822,3.11946375]
["bitfinex","SOLUSD",1646038342963,24.4734,89.888,89.822,5.86625296]
["bitfinex","SOLUSD",1646038343263,52.2079502,89.889,89.823,2.74678921]
["bitfinex","SOLUSD",1646038343467,52.2079502,89.889,89.83,16.6981]
["bitfinex","SOLUSD",1646038343664,52.2079502,89.889,89.831,3.06159584]
["bitfinex","SOLUSD",1646038345667,52.2079502,89.889,89.831,2.56159584]
["bitfinex","SOLUSD",1646038351570,52.2079502,89.889,89.832,2.74678921]
["bitfinex","SOLUSD",1646038352170,22.6743,89.898,89.832,2.74678921]
["bitfinex","SOLUSD",1646038352971,10.0,89.9,89.84,16.6962]
["bitfinex","SOLUSD",1646038353174,48.55172651,89.899,89.841,9.82985912]
["bitfinex","SOLUSD",1646038353372,48.55172651,89.899,89.841,12.57664833]
["bitfinex","SOLUSD",1646038353674,48.55172651,89.899,89.842,2.74678921]
["bitfinex","SOLUSD",1646038353874,48.55172651,89.899,89.841,9.82985912]
["bitfinex","SOLUSD",1646038354074,48.55172651,89.899,89.841,2.74932681]
["bitfinex","SOLUSD",1646038354372,48.55172651,89.899,89.842,2.74678921]
["bitfinex","SOLUSD",1646038354973,48.55172651,89.899,89.843,18.9245223]
["bitfinex","SOLUSD",1646038355174,48.55172651,89.899,89.844,2.8948447]
["bitfinex","SOLUSD",1646038358081,23.5773,89.898,89.844,2.8948447]
["bitfinex","SOLUSD",1646038361080,28.0273,89.898,89.844,2.8948447]
["bitfinex","SOLUSD",1646038361583,23.5773,89.898,89.844,2.8948447]
["bitfinex","SOLUSD",1646038367304,23.5773,89.898,89.844,5.64163391]
["bitfinex","SOLUSD",1646038367604,23.5773,89.898,89.844,2.8948447]
["bitfinex","SOLUSD",1646038368707,7.19678921,89.895,89.801,2.96169372]
["bitfinex","SOLUSD",1646038368905,7.19678921,89.895,89.833,24.37571422]
["bitfinex","SOLUSD",1646038369107,7.19678921,89.895,89.834,2.82566672]
["bitfinex","SOLUSD",1646038369705,111.7,89.894,89.834,2.82566672]
["bitfinex","SOLUSD",1646038369905,111.7,89.894,89.803,2.72758046]
["bitfinex","SOLUSD",1646038369906,4.45,89.893,89.803,2.72758046]
["bitfinex","SOLUSD",1646038370105,111.7,89.892,89.803,2.72758046]
["bitfinex","SOLUSD",1646038370306,4.45,89.891,89.792,2.90855151]
["bitfinex","SOLUSD",1646038370706,48.04381802,89.89,89.793,24.90126012]
["bitfinex","SOLUSD",1646038370907,4.452,89.889,89.794,2.8752569]
["bitfinex","SOLUSD",1646038371105,7.19878921,89.889,89.794,2.8752569]
["bitfinex","SOLUSD",1646038371306,2.74678921,89.888,89.794,2.8752569]
["bitfinex","SOLUSD",1646038371508,4.452,89.887,89.794,2.8752569]
["bitfinex","SOLUSD",1646038371907,2.74678921,89.886,89.794,2.8752569]
["bitfinex","SOLUSD",1646038372808,4.452,89.889,89.794,2.8752569]
["bitfinex","SOLUSD",1646038373208,2.74678921,89.888,89.794,2.8752569]
["bitfinex","SOLUSD",1646038373412,4.452,89.887,89.794,2.8752569]
["bitfinex","SOLUSD",1646038373809,16.7071,89.88,89.794,2.8752569]
["bitfinex","SOLUSD",1646038374009,4.452,89.879,89.794,2.8752569]
["bitfinex","SOLUSD",1646038374611,48.04381802,89.89,89.795,2.74678921]
["bitfinex","SOLUSD",1646038374809,48.04381802,89.89,89.796,24.732]
["bitfinex","SOLUSD",1646038375009,64.74901802,89.89,89.797,2.63415596]
["bitfinex","SOLUSD",1646038376916,111.7,89.889,89.797,2.63415596]
["bitfinex","SOLUSD",1646038378114,4.452,89.888,89.797,2.63415596]
["bitfinex","SOLUSD",1646038380318,4.452,89.889,89.8,16.15]
["bitfinex","SOLUSD",1646038380518,4.452,89.889,89.801,3.03462582]
["bitfinex","SOLUSD",1646038381119,4.452,89.889,89.801,5.78141503]
["bitfinex","SOLUSD",1646038382122,4.452,89.889,89.801,3.03462582]
["bitfinex","SOLUSD",1646038382323,16.707,89.88,89.801,3.03462582]
["bitfinex","SOLUSD",1646038382524,4.452,89.879,89.801,3.03462582]
["bitfinex","SOLUSD",1646038383523,16.707,89.88,89.801,3.03462582]
["bitfinex","SOLUSD",1646038383724,16.707,89.88,89.801,10.57462582]
["bitfinex","SOLUSD",1646038384727,4.452,89.879,89.801,10.57462582]
["bitfinex","SOLUSD",1646038384929,4.452,89.879,89.801,3.03462582]
["bitfinex","SOLUSD",1646038386730,2.74678921,89.878,89.801,3.03462582]
["bitfinex","SOLUSD",1646038386929,4.452,89.877,89.801,3.03462582]
["bitfinex","SOLUSD",1646038387132,51.37713666,89.876,89.801,3.03462582]
["bitfinex","SOLUSD",1646038387330,4.452,89.875,89.801,3.03462582]
["bitfinex","SOLUSD",1646038389341,2.74678921,89.874,89.801,3.03462582]
["bitfinex","SOLUSD",1646038389533,4.452,89.873,89.801,3.03462582]
["bitfinex","SOLUSD",1646038390336,2.74678921,89.874,89.801,3.03462582]
["bitfinex","SOLUSD",1646038391137,4.452,89.873,89.801,3.03462582]
["bitfinex","SOLUSD",1646038393039,2.74678921,89.874,89.801,3.03462582]
["bitfinex","SOLUSD",1646038393338,2.74678921,89.874,89.801,70.06462582]
["bitfinex","SOLUSD",1646038393540,51.37713666,89.876,89.802,7.19878921]
["bitfinex","SOLUSD",1646038393741,4.452,89.899,89.803,178.73]
["bitfinex","SOLUSD",1646038393940,10.0,89.9,89.811,67.03]
["bitfinex","SOLUSD",1646038394140,10.0,89.9,89.82,16.15]
["bitfinex","SOLUSD",1646038394340,10.0,89.9,89.821,74.23502129]
["bitfinex","SOLUSD",1646038394541,10.0,89.9,89.822,2.33349355]
["bitfinex","SOLUSD",1646038394740,10.0,89.9,89.823,4.45]
["bitfinex","SOLUSD",1646038394943,10.0,89.9,89.824,6.0]
["bitfinex","SOLUSD",1646038395140,10.0,89.9,89.825,4.45]
["bitfinex","SOLUSD",1646038395340,10.0,89.9,89.83,16.15]
["bitfinex","SOLUSD",1646038395542,45.10004088,89.892,89.831,7.1447702]
["bitfinex","SOLUSD",1646038395741,45.10004088,89.892,89.831,2.6947702]
["bitfinex","SOLUSD",1646038396342,10.0,89.9,89.831,69.7247702]
["bitfinex","SOLUSD",1646038396541,10.0,89.9,89.832,9.971921]
["bitfinex","SOLUSD",1646038396944,10.0,89.9,89.833,2.74678921]
["bitfinex","SOLUSD",1646038397145,10.0,89.9,89.834,4.45]
["bitfinex","SOLUSD",1646038397347,45.99618891,89.899,89.834,4.45]
["bitfinex","SOLUSD",1646038398169,10.0,89.9,89.833,2.74678921]
["bitfinex","SOLUSD",1646038398370,10.0,89.9,89.834,4.45]
["bitfinex","SOLUSD",1646038398570,10.0,89.9,89.84,16.6964]
["bitfinex","SOLUSD",1646038398771,10.0,89.9,89.841,6.76551172]
["bitfinex","SOLUSD",1646038398970,10.0,89.9,89.841,2.31551172]
["bitfinex","SOLUSD",1646038400075,10.0,89.9,89.842,4.45]
["bitfinex","SOLUSD",1646038400273,10.0,89.9,89.841,2.31551172]
["bitfinex","SOLUSD",1646038400678,10.0,89.9,89.841,69.34551172]
["bitfinex","SOLUSD",1646038400873,10.0,89.9,89.843,67.03]
["bitfinex","SOLUSD",1646038401075,10.0,89.9,89.846,2.78072008]
["bitfinex","SOLUSD",1646038401276,10.0,89.9,89.847,6.0]
["bitfinex","SOLUSD",1646038401678,10.0,89.9,89.846,2.78072008]
["bitfinex","SOLUSD",1646038402777,49.2642652,89.899,89.846,2.78072008]
["bitfinex","SOLUSD",1646038402978,49.2642652,89.899,89.84,32.8464]
["bitfinex","SOLUSD",1646038403179,49.2642652,89.899,89.841,3.04676412]
["bitfinex","SOLUSD",1646038403381,24.0581,89.898,89.841,3.04676412]
["bitfinex","SOLUSD",1646038404984,24.0581,89.898,89.83,16.6982]
["bitfinex","SOLUSD",1646038405187,24.0581,89.898,89.831,2.68563846]
["bitfinex","SOLUSD",1646038406384,24.0581,89.898,89.84,16.6965]
["bitfinex","SOLUSD",1646038406583,10.0,89.9,89.841,67.03]
["bitfinex","SOLUSD",1646038406784,10.0,89.9,89.843,178.73]
["bitfinex","SOLUSD",1646038406986,10.0,89.9,89.845,67.03]
["bitfinex","SOLUSD",1646038407184,10.0,89.9,89.842,6.0]
["bitfinex","SOLUSD",1646038407185,10.0,89.9,89.847,67.03]
["bitfinex","SOLUSD",1646038407386,10.0,89.9,89.84,25.08]
["bitfinex","SOLUSD",1646038407387,10.0,89.9,89.851,67.03]
["bitfinex","SOLUSD",1646038407586,10.0,89.9,89.852,9.12213349]
["bitfinex","SOLUSD",1646038408089,10.0,89.9,89.861,67.03]
["bitfinex","SOLUSD",1646038408287,22.8791,89.952,89.871,67.03]
["bitfinex","SOLUSD",1646038408487,22.8791,89.952,89.881,67.03]
["bitfinex","SOLUSD",1646038408687,24.7607,89.969,89.89,16.15]
["bitfinex","SOLUSD",1646038408886,23.7443,89.968,89.891,73.03]
["bitfinex","SOLUSD",1646038409087,56.86467663,89.967,89.892,20.27571382]
["bitfinex","SOLUSD",1646038409286,56.86467663,89.967,89.893,8.90562392]
["bitfinex","SOLUSD",1646038410186,2.74678921,89.966,89.893,2.90562392]
["bitfinex","SOLUSD",1646038410687,56.86467663,89.967,89.893,2.90562392]
["bitfinex","SOLUSD",1646038412388,56.86467663,89.967,89.901,2.92320589]
["bitfinex","SOLUSD",1646038413994,56.86467663,89.967,89.91,16.6837]
["bitfinex","SOLUSD",1646038414192,56.86467663,89.967,89.911,6.94720176]
["bitfinex","SOLUSD",1646038415295,56.86467663,89.967,89.911,2.62534328]
["bitfinex","SOLUSD",1646038418795,168.56467663,89.967,89.911,2.62534328]
["bitfinex","SOLUSD",1646038418996,56.86467663,89.967,89.872,281.7111]
["bitfinex","SOLUSD",1646038419199,1.62550498,89.965,89.86,16.15]
["bitfinex","SOLUSD",1646038419398,4.448,89.964,89.872,19.25011338]
["bitfinex","SOLUSD",1646038419597,32.9540418,89.964,89.872,19.25011338]
["bitfinex","SOLUSD",1646038419799,137.45925259,89.963,89.873,2.79642258]
["bitfinex","SOLUSD",1646038419997,1.79415881,89.962,89.873,2.79642258]
["bitfinex","SOLUSD",1646038420196,4.54094802,89.962,89.873,2.79642258]
["bitfinex","SOLUSD",1646038420399,136.64803521,89.961,89.873,2.79642258]
["bitfinex","SOLUSD",1646038420610,111.7,89.959,89.873,2.79642258]
["bitfinex","SOLUSD",1646038420802,111.7,89.957,89.85,16.6932]
["bitfinex","SOLUSD",1646038421005,105.0,89.955,89.8,11.62457574]
["bitfinex","SOLUSD",1646038421199,111.7,89.939,89.8,11.62457574]
["bitfinex","SOLUSD",1646038421501,1.78482497,89.938,89.8,11.62457574]
["bitfinex","SOLUSD",1646038421700,111.7,89.899,89.8,11.62457574]
["bitfinex","SOLUSD",1646038421997,113.10111388,89.889,89.738,16.3828]
["bitfinex","SOLUSD",1646038422198,111.7,89.887,89.742,11.63530874]
["bitfinex","SOLUSD",1646038422398,111.7,89.869,89.741,23.27115506]
["bitfinex","SOLUSD",1646038422599,16.7175,89.84,89.72,16.7172]
["bitfinex","SOLUSD",1646038422799,111.7,89.829,89.72,16.7172]
["bitfinex","SOLUSD",1646038423001,111.7,89.819,89.721,51.68913928]
["bitfinex","SOLUSD",1646038423200,5.55314715,89.817,89.721,51.68913928]
["bitfinex","SOLUSD",1646038423403,118.75247084,89.817,89.721,54.43592849]
["bitfinex","SOLUSD",1646038423703,1.50355423,89.829,89.73,16.7163]
["bitfinex","SOLUSD",1646038423899,1.76650823,89.848,89.731,6.0]
["bitfinex","SOLUSD",1646038424103,1.76650823,89.848,89.731,33.91985184]
["bitfinex","SOLUSD",1646038424322,4.454,89.847,89.732,2.74678921]
["bitfinex","SOLUSD",1646038424522,160.28804857,89.846,89.733,6.0]
["bitfinex","SOLUSD",1646038424727,1.41601676,89.845,89.734,67.03]
["bitfinex","SOLUSD",1646038424922,1.41601676,89.845,89.751,34.68471044]
["bitfinex","SOLUSD",1646038425522,1.41601676,89.845,89.752,2.74678921]
["bitfinex","SOLUSD",1646038425723,5.87001676,89.845,89.752,2.74678921]
["bitfinex","SOLUSD",1646038425923,1.41601676,89.845,89.752,2.74678921]
["bitfinex","SOLUSD",1646038426524,1.41601676,89.845,89.76,16.7109]
["bitfinex","SOLUSD",1646038426925,1.41601676,89.845,89.761,2.74678921]
["bitfinex","SOLUSD",1646038429328,1.41601676,89.845,89.77,16.7107]
["bitfinex","SOLUSD",1646038429728,24.4114,89.849,89.77,16.7107]
["bitfinex","SOLUSD",1646038429928,1.6994785,89.848,89.77,19.45748921]
["bitfinex","SOLUSD",1646038430328,49.34413622,89.847,89.771,51.68913928]
["bitfinex","SOLUSD",1646038430528,1.5381239,89.846,89.771,51.68913928]
["bitfinex","SOLUSD",1646038431129,113.2381239,89.846,89.771,51.68913928]
["bitfinex","SOLUSD",1646038431433,1.5321955,89.845,89.771,51.68913928]
["bitfinex","SOLUSD",1646038431632,1.5321955,89.845,89.75,16.7136]
["bitfinex","SOLUSD",1646038431633,111.7,89.839,89.75,16.7136]
["bitfinex","SOLUSD",1646038431830,4.454,89.838,89.72,16.15]
["bitfinex","SOLUSD",1646038432030,1.50240245,89.836,89.721,6.0]
["bitfinex","SOLUSD",1646038432232,1.50240245,89.836,89.72,16.15]
["bitfinex","SOLUSD",1646038432431,2.74678921,89.835,89.72,16.15]
["bitfinex","SOLUSD",1646038432631,111.7,89.832,89.721,43.70599649]
["bitfinex","SOLUSD",1646038432832,4.455,89.831,89.722,6.0]
["bitfinex","SOLUSD",1646038433031,1.86274887,89.829,89.721,43.70599649]
["bitfinex","SOLUSD",1646038433232,4.455,89.828,89.721,43.70599649]
["bitfinex","SOLUSD",1646038433431,16.7181,89.82,89.73,16.7174]
["bitfinex","SOLUSD",1646038433632,111.7,89.817,89.73,16.7174]
["bitfinex","SOLUSD",1646038433834,5.91751727,89.816,89.73,16.7174]
["bitfinex","SOLUSD",1646038434034,5.91751727,89.816,89.721,43.70599649]
["bitfinex","SOLUSD",1646038434832,2.74678921,89.815,89.721,43.70599649]
["bitfinex","SOLUSD",1646038435133,4.455,89.814,89.721,43.70599649]
["bitfinex","SOLUSD",1646038435334,1.46251727,89.816,89.73,16.7186]
["bitfinex","SOLUSD",1646038435533,1.46251727,89.816,89.73,23.6286]
["bitfinex","SOLUSD",1646038435733,1.46251727,89.816,89.731,2.74678921]
["bitfinex","SOLUSD",1646038435934,2.74678921,89.815,89.721,43.70599649]
["bitfinex","SOLUSD",1646038436133,4.455,89.814,89.722,6.0]
["bitfinex","SOLUSD",1646038436539,7.20178921,89.814,89.722,6.0]
["bitfinex","SOLUSD",1646038436733,111.7,89.809,89.722,6.0]
["bitfinex","SOLUSD",1646038436934,111.7,89.807,89.721,43.70599649]
["bitfinex","SOLUSD",1646038437133,6.21173102,89.808,89.721,43.70599649]
["bitfinex","SOLUSD",1646038437134,5.9340044,89.806,89.721,43.70599649]
["bitfinex","SOLUSD",1646038437537,8.68079361,89.806,89.721,43.70599649]
["bitfinex","SOLUSD",1646038437734,16.7241,89.79,89.721,43.70599649]
["bitfinex","SOLUSD",1646038437936,15.87958438,89.788,89.721,43.70599649]
["bitfinex","SOLUSD",1646038438135,6.20561142,89.787,89.721,43.70599649]
["bitfinex","SOLUSD",1646038438339,28.23982358,89.787,89.67,67.39578219]
["bitfinex","SOLUSD",1646038438540,1.79303946,89.786,89.67,84.49888219]
["bitfinex","SOLUSD",1646038438738,4.457,89.785,89.67,84.49888219]
["bitfinex","SOLUSD",1646038439041,7.20378921,89.785,89.67,67.39578219]
["bitfinex","SOLUSD",1646038439240,2.74678921,89.784,89.671,43.00765163]
["bitfinex","SOLUSD",1646038439445,2.74678921,89.784,89.68,16.7271]
["bitfinex","SOLUSD",1646038439446,16.7259,89.78,89.68,16.7271]
["bitfinex","SOLUSD",1646038439640,4.457,89.779,89.68,16.7271]
["bitfinex","SOLUSD",1646038439842,8.85868985,89.779,89.68,16.7271]
["bitfinex","SOLUSD",1646038440041,2.74678921,89.778,89.68,16.7271]
["bitfinex","SOLUSD",1646038440242,4.457,89.777,89.68,16.7271]
["bitfinex","SOLUSD",1646038440640,2.74678921,89.776,89.68,16.7271]
["bitfinex","SOLUSD",1646038440840,4.457,89.775,89.68,16.7271]
["bitfinex","SOLUSD",1646038441040,44.0965659,89.774,89.68,16.7271]
["bitfinex","SOLUSD",1646038441241,6.10315438,89.773,89.68,16.7271]
["bitfinex","SOLUSD",1646038441441,16.7278,89.77,89.68,16.7271]
["bitfinex","SOLUSD",1646038441643,5.85724761,89.769,89.68,16.7271]
["bitfinex","SOLUSD",1646038442140,1.47419442,89.767,89.68,16.7271]
["bitfinex","SOLUSD",1646038442341,5.90450616,89.766,89.671,43.00765163]
["bitfinex","SOLUSD",1646038442541,16.7294,89.76,89.671,43.00765163]
["bitfinex","SOLUSD",1646038442742,15.87958438,89.749,89.671,43.00765163]
["bitfinex","SOLUSD",1646038442942,6.0601009,89.748,89.671,43.00765163]
["bitfinex","SOLUSD",1646038443146,25.34752385,89.748,89.625,83.2812]
["bitfinex","SOLUSD",1646038443343,22.866,89.747,89.626,6.0]
["bitfinex","SOLUSD",1646038443544,5.98076155,89.746,89.626,8.74678921]
["bitfinex","SOLUSD",1646038443844,111.7,89.745,89.627,2.74678921]
["bitfinex","SOLUSD",1646038444045,1.6196193,89.742,89.628,6.0]
["bitfinex","SOLUSD",1646038444245,1.6196193,89.742,89.629,54.25075862]
["bitfinex","SOLUSD",1646038444246,4.46,89.741,89.629,54.25075862]
["bitfinex","SOLUSD",1646038444443,16.7348,89.73,89.65,16.7328]
["bitfinex","SOLUSD",1646038444643,111.7,89.727,89.651,32.1230911]
["bitfinex","SOLUSD",1646038444844,4.458,89.726,89.651,32.1230911]
["bitfinex","SOLUSD",1646038445044,111.7,89.725,89.651,32.1230911]
["bitfinex","SOLUSD",1646038445244,6.20738802,89.724,89.651,32.1230911]
["bitfinex","SOLUSD",1646038445646,1.36445791,89.719,89.651,32.1230911]
["bitfinex","SOLUSD",1646038446851,5.87584501,89.727,89.651,32.1230911]
["bitfinex","SOLUSD",1646038447346,111.7,89.726,89.651,32.1230911]
["bitfinex","SOLUSD",1646038447548,4.458,89.725,89.651,32.1230911]
["bitfinex","SOLUSD",1646038447745,6.18360609,89.725,89.651,32.1230911]
["bitfinex","SOLUSD",1646038448551,1.72560609,89.725,89.651,32.1230911]
["bitfinex","SOLUSD",1646038448750,4.458,89.759,89.652,8.74678921]
["bitfinex","SOLUSD",1646038448950,1.5450244,89.742,89.652,8.74678921]
["bitfinex","SOLUSD",1646038449150,1.5450244,89.742,89.653,2.74678921]
["bitfinex","SOLUSD",1646038449355,1.5450244,89.742,89.654,6.0]
["bitfinex","SOLUSD",1646038449550,23.3088,89.749,89.66,83.7619]
["bitfinex","SOLUSD",1646038449750,23.3088,89.749,89.661,8.71531666]
["bitfinex","SOLUSD",1646038450152,23.3088,89.749,89.661,11.46210587]
["bitfinex","SOLUSD",1646038450771,23.3088,89.749,89.662,2.74678921]
["bitfinex","SOLUSD",1646038450972,113.44802671,89.748,89.662,2.74678921]
["bitfinex","SOLUSD",1646038451172,111.7,89.738,89.662,2.74678921]
["bitfinex","SOLUSD",1646038451373,11.81890131,89.736,89.652,2.74678921]
["bitfinex","SOLUSD",1646038451572,135.769,89.735,89.652,2.74678921]
["bitfinex","SOLUSD",1646038451770,1.51962268,89.734,89.652,2.74678921]
["bitfinex","SOLUSD",1646038451972,1.51962268,89.734,89.651,32.1230911]
["bitfinex","SOLUSD",1646038452372,111.7,89.732,89.651,32.1230911]
["bitfinex","SOLUSD",1646038452574,111.7,89.729,89.651,32.1230911]
["bitfinex","SOLUSD",1646038452771,111.7,89.727,89.651,32.1230911]
["bitfinex","SOLUSD",1646038452972,111.7,89.725,89.651,32.1230911]
["bitfinex","SOLUSD",1646038453173,111.7,89.723,89.651,32.1230911]
["bitfinex","SOLUSD",1646038453372,111.7,89.721,89.651,32.1230911]
["bitfinex","SOLUSD",1646038453573,6.02371182,89.72,89.651,32.1230911]
["bitfinex","SOLUSD",1646038453774,111.7,89.719,89.651,32.1230911]
["bitfinex","SOLUSD",1646038454074,1.54107742,89.716,89.651,32.1230911]
["bitfinex","SOLUSD",1646038454275,4.46,89.715,89.651,32.1230911]
["bitfinex","SOLUSD",1646038454675,4.46,89.715,89.624,2.74678921]
["bitfinex","SOLUSD",1646038454876,2.74678921,89.714,89.592,23.3743]
["bitfinex","SOLUSD",1646038455078,111.7,89.709,89.592,23.3743]
["bitfinex","SOLUSD",1646038455279,111.7,89.707,89.592,23.3743]
["bitfinex","SOLUSD",1646038455575,1.40973496,89.688,89.6,16.7422]
["bitfinex","SOLUSD",1646038455776,159.8272,89.687,89.601,49.6903964]
["bitfinex","SOLUSD",1646038455977,1.64128966,89.686,89.601,49.6903964]
["bitfinex","SOLUSD",1646038456575,1.7852509,89.685,89.601,49.6903964]
["bitfinex","SOLUSD",1646038457376,1.7852509,89.685,89.61,16.7412]
["bitfinex","SOLUSD",1646038458580,1.7852509,89.685,89.61,83.7712]
["bitfinex","SOLUSD",1646038458879,48.1272,89.687,89.63,16.7368]
["bitfinex","SOLUSD",1646038459078,48.1272,89.687,89.631,36.68345332]
["bitfinex","SOLUSD",1646038459479,11.81890131,89.688,89.631,36.68345332]
["bitfinex","SOLUSD",1646038461581,1.52394719,89.687,89.631,36.68345332]
["bitfinex","SOLUSD",1646038462581,1.87354544,89.686,89.631,36.68345332]
["bitfinex","SOLUSD",1646038463181,1.87354544,89.686,89.61,55.7876]
["bitfinex","SOLUSD",1646038463583,11.81890131,89.688,89.61,55.7876]
["bitfinex","SOLUSD",1646038464083,11.81890131,89.688,89.611,60.10277006]
["bitfinex","SOLUSD",1646038464481,11.81890131,89.688,89.62,16.7397]
["bitfinex","SOLUSD",1646038465281,23.5274,89.694,89.62,16.7397]
["bitfinex","SOLUSD",1646038465483,23.5274,89.694,89.621,6.0]
["bitfinex","SOLUSD",1646038465683,23.5274,89.694,89.64,16.7349]
["bitfinex","SOLUSD",1646038465889,1.65293144,89.713,89.64,83.7649]
["bitfinex","SOLUSD",1646038466086,23.7762,89.729,89.641,2.44242282]
["bitfinex","SOLUSD",1646038466284,59.30117451,89.728,89.643,26.27107966]
["bitfinex","SOLUSD",1646038466484,59.30117451,89.728,89.646,178.73]
["bitfinex","SOLUSD",1646038466687,59.30117451,89.728,89.651,67.03]
["bitfinex","SOLUSD",1646038466885,59.30117451,89.728,89.653,67.03]
["bitfinex","SOLUSD",1646038467084,59.30117451,89.728,89.656,2.8005371]
["bitfinex","SOLUSD",1646038467285,59.30117451,89.728,89.66,83.18]
["bitfinex","SOLUSD",1646038467486,59.30117451,89.728,89.68,16.7274]
["bitfinex","SOLUSD",1646038467685,59.30117451,89.728,89.681,26.27107966]
["bitfinex","SOLUSD",1646038471991,59.30117451,89.728,89.661,6.0]
["bitfinex","SOLUSD",1646038472191,1.60245878,89.727,89.66,16.7311]
["bitfinex","SOLUSD",1646038472491,13.73670972,89.727,89.66,16.7311]
["bitfinex","SOLUSD",1646038472796,1.55903397,89.725,89.66,16.7311]
["bitfinex","SOLUSD",1646038472991,1.55903397,89.725,89.661,46.61935672]
["bitfinex","SOLUSD",1646038476394,59.30117451,89.728,89.67,16.7307]
["bitfinex","SOLUSD",1646038477393,1.49607896,89.739,89.67,16.7307]
["bitfinex","SOLUSD",1646038477594,32.8769,89.78,89.671,4.458]
["bitfinex","SOLUSD",1646038477795,25.52716292,89.763,89.69,16.7252]
["bitfinex","SOLUSD",1646038477998,1.62976292,89.763,89.69,16.7252]
["bitfinex","SOLUSD",1646038478197,1.47765491,89.763,89.691,7.20478921]
["bitfinex","SOLUSD",1646038478397,30.53921443,89.789,89.691,2.74678921]
["bitfinex","SOLUSD",1646038478398,26.08121443,89.764,89.691,2.74678921]
["bitfinex","SOLUSD",1646038478695,111.7,89.755,89.622,2.7669456]
["bitfinex","SOLUSD",1646038478897,111.7,89.739,89.638,4.459]
["bitfinex","SOLUSD",1646038479096,111.7,89.729,89.64,16.7352]
["bitfinex","SOLUSD",1646038479295,166.83057175,89.727,89.641,45.42801143]
["bitfinex","SOLUSD",1646038479496,113.07235173,89.725,89.641,45.42801143]
["bitfinex","SOLUSD",1646038479698,111.7,89.723,89.641,45.42801143]
["bitfinex","SOLUSD",1646038479896,1.87083126,89.718,89.64,16.7352]
["bitfinex","SOLUSD",1646038480096,16.7386,89.71,89.62,16.7391]
["bitfinex","SOLUSD",1646038480298,1.52964467,89.708,89.62,16.7391]
["bitfinex","SOLUSD",1646038480598,1.75150704,89.706,89.62,16.7391]
["bitfinex","SOLUSD",1646038480795,1.75150704,89.706,89.609,16.7223]
["bitfinex","SOLUSD",1646038480796,1.75150704,89.706,89.621,4.461]
["bitfinex","SOLUSD",1646038480997,4.84557853,89.705,89.622,54.87258905]
["bitfinex","SOLUSD",1646038481798,4.84557853,89.705,89.623,4.461]
["bitfinex","SOLUSD",1646038482599,4.84557853,89.705,89.63,16.7374]
["bitfinex","SOLUSD",1646038483601,6.40929278,89.705,89.63,16.7374]
["bitfinex","SOLUSD",1646038485806,47.1958,89.707,89.63,86.07905875]
["bitfinex","SOLUSD",1646038486004,47.1958,89.707,89.63,86.67474638]
["bitfinex","SOLUSD",1646038486204,47.1958,89.707,89.631,6.0]
["bitfinex","SOLUSD",1646038486403,47.1958,89.707,89.65,16.7338]
["bitfinex","SOLUSD",1646038486805,58.19849841,89.706,89.651,31.50126067]
["bitfinex","SOLUSD",1646038487403,47.1958,89.707,89.651,31.50126067]
["bitfinex","SOLUSD",1646038487605,47.1958,89.707,89.66,16.7322]
["bitfinex","SOLUSD",1646038487803,6.04086114,89.738,89.66,16.7322]
["bitfinex","SOLUSD",1646038488005,1.77138812,89.736,89.66,16.7322]
["bitfinex","SOLUSD",1646038488406,50.23287413,89.735,89.66,16.7322]
["bitfinex","SOLUSD",1646038488607,1.81601174,89.734,89.651,31.50126067]
["bitfinex","SOLUSD",1646038488804,4.458,89.733,89.651,31.50126067]
["bitfinex","SOLUSD",1646038489006,6.09732644,89.733,89.651,31.50126067]
["bitfinex","SOLUSD",1646038489205,1.79426719,89.731,89.651,31.50126067]
["bitfinex","SOLUSD",1646038489605,1.80269901,89.728,89.651,31.50126067]
["bitfinex","SOLUSD",1646038490008,27.7673196,89.727,89.651,31.50126067]
["bitfinex","SOLUSD",1646038490206,1.69589656,89.726,89.651,31.50126067]
["bitfinex","SOLUSD",1646038490407,29.44478535,89.726,89.651,31.50126067]
["bitfinex","SOLUSD",1646038490611,1.5904808,89.724,89.651,31.50126067]
["bitfinex","SOLUSD",1646038491010,2.74678921,89.723,89.651,31.50126067]
["bitfinex","SOLUSD",1646038491208,27.7673196,89.723,89.651,31.50126067]
["bitfinex","SOLUSD",1646038491407,16.7369,89.72,89.651,31.50126067]
["bitfinex","SOLUSD",1646038491608,1.59555587,89.719,89.651,31.50126067]
["bitfinex","SOLUSD",1646038492026,116.04234508,89.719,89.634,47.5453]
["bitfinex","SOLUSD",1646038492226,111.7,89.717,89.634,47.5453]
["bitfinex","SOLUSD",1646038492528,5.81744734,89.716,89.634,47.5453]
["bitfinex","SOLUSD",1646038492725,8.56423655,89.716,89.634,47.5453]
["bitfinex","SOLUSD",1646038492925,2.74678921,89.715,89.634,47.5453]
["bitfinex","SOLUSD",1646038493128,4.46,89.714,89.634,47.5453]
["bitfinex","SOLUSD",1646038493427,1.84758338,89.708,89.609,16.7223]
["bitfinex","SOLUSD",1646038493631,4.461,89.707,89.61,23.1612]
["bitfinex","SOLUSD",1646038493830,111.7,89.706,89.61,23.1612]
["bitfinex","SOLUSD",1646038494029,4.461,89.705,89.61,23.1612]
["bitfinex","SOLUSD",1646038494229,48.93632725,89.703,89.624,43.21046195]
["bitfinex","SOLUSD",1646038494431,53.39732725,89.703,89.624,43.21046195]
["bitfinex","SOLUSD",1646038494629,4.40736071,89.702,89.624,43.21046195]
["bitfinex","SOLUSD",1646038494830,29.19886071,89.702,89.624,43.21046195]
["bitfinex","SOLUSD",1646038495033,1.82955956,89.701,89.624,43.21046195]
["bitfinex","SOLUSD",1646038496336,4.461,89.7,89.624,43.21046195]
["bitfinex","SOLUSD",1646038496532,4.461,89.7,89.63,16.7381]
["bitfinex","SOLUSD",1646038497734,1.82955956,89.701,89.63,16.7381]
["bitfinex","SOLUSD",1646038499537,24.7915,89.702,89.63,16.7381]
["bitfinex","SOLUSD",1646038500440,4.46,89.725,89.65,16.7341]
["bitfinex","SOLUSD",1646038500642,2.74678921,89.735,89.65,16.7341]
["bitfinex","SOLUSD",1646038500643,44.50304968,89.719,89.651,43.16338777]
["bitfinex","SOLUSD",1646038501342,44.50304968,89.719,89.652,6.0]
["bitfinex","SOLUSD",1646038501742,1.58321378,89.734,89.652,6.0]
["bitfinex","SOLUSD",1646038502545,25.00209958,89.733,89.67,16.7304]
["bitfinex","SOLUSD",1646038502742,47.3073563,89.732,89.671,43.21046195]
["bitfinex","SOLUSD",1646038502943,1.8293635,89.731,89.671,43.21046195]
["bitfinex","SOLUSD",1646038503150,20.60167118,89.732,89.671,43.21046195]
["bitfinex","SOLUSD",1646038503342,48.4418,89.739,89.671,43.21046195]
["bitfinex","SOLUSD",1646038503542,48.4418,89.739,89.672,10.458]
["bitfinex","SOLUSD",1646038504344,53.32994409,89.743,89.672,10.458]
["bitfinex","SOLUSD",1646038504542,53.32994409,89.743,89.68,16.7286]
["bitfinex","SOLUSD",1646038504744,25.02053039,89.755,89.681,10.458]
["bitfinex","SOLUSD",1646038505244,25.02053039,89.755,89.681,4.458]
["bitfinex","SOLUSD",1646038505446,25.02053039,89.755,89.682,6.0]
["bitfinex","SOLUSD",1646038505643,25.02053039,89.755,89.683,4.458]
["bitfinex","SOLUSD",1646038505850,1.69091366,89.77,89.691,43.16338777]
["bitfinex","SOLUSD",1646038506046,1.69091366,89.77,89.692,4.457]
["bitfinex","SOLUSD",1646038506345,1.69091366,89.77,89.693,6.0]
["bitfinex","SOLUSD",1646038506548,1.69091366,89.77,89.694,4.457]
["bitfinex","SOLUSD",1646038506843,1.69091366,89.77,89.691,43.16338777]
["bitfinex","SOLUSD",1646038507044,111.7,89.768,89.692,6.0]
["bitfinex","SOLUSD",1646038507245,1.51255966,89.767,89.691,43.16338777]
["bitfinex","SOLUSD",1646038507449,111.7,89.766,89.691,43.16338777]
["bitfinex","SOLUSD",1646038507646,5.95298187,89.765,89.691,43.16338777]
["bitfinex","SOLUSD",1646038508046,111.7,89.764,89.691,43.16338777]
["bitfinex","SOLUSD",1646038508246,1.70764084,89.763,89.691,43.16338777]
["bitfinex","SOLUSD",1646038508446,4.457,89.762,89.691,43.16338777]
["bitfinex","SOLUSD",1646038508846,1.86414646,89.759,89.691,43.16338777]
["bitfinex","SOLUSD",1646038509248,18.24707273,89.757,89.691,43.16338777]
["bitfinex","SOLUSD",1646038509449,1.72586386,89.756,89.691,43.16338777]
["bitfinex","SOLUSD",1646038509851,2.74678921,89.755,89.691,43.16338777]
["bitfinex","SOLUSD",1646038510849,4.458,89.754,89.691,43.16338777]
["bitfinex","SOLUSD",1646038511658,16.7088,89.906,89.701,178.73]
["bitfinex","SOLUSD",1646038511853,16.7088,89.906,89.7,201.9]
["bitfinex","SOLUSD",1646038511854,3.07719838,89.881,89.791,178.73]
["bitfinex","SOLUSD",1646038512051,11.33068069,89.99,89.79,11.64620244]
["bitfinex","SOLUSD",1646038512052,3.07719838,89.962,89.848,24.08392997]
["bitfinex","SOLUSD",1646038512252,1.40508264,89.999,89.86,16.15]
["bitfinex","SOLUSD",1646038512451,1.40508264,89.999,89.848,24.08392997]
["bitfinex","SOLUSD",1646038512452,79.7565,90.035,89.861,2.39377545]
["bitfinex","SOLUSD",1646038512651,51.11778217,90.028,89.87,16.15]
["bitfinex","SOLUSD",1646038512954,48.84831295,89.993,89.88,16.15]
["bitfinex","SOLUSD",1646038513150,5.91940949,89.992,89.881,6.0]
["bitfinex","SOLUSD",1646038513350,1.61785894,89.983,89.85,201.9]
["bitfinex","SOLUSD",1646038513550,1.61785894,89.983,89.86,201.9]
["bitfinex","SOLUSD",1646038513754,4.225,89.982,89.87,201.9]
["bitfinex","SOLUSD",1646038513954,1.51670148,89.982,89.88,218.05]
["bitfinex","SOLUSD",1646038514154,1.69948666,89.991,89.89,16.15]
["bitfinex","SOLUSD",1646038514354,4.233,89.99,89.89,218.05]
["bitfinex","SOLUSD",1646038514552,6.97308921,89.99,89.89,16.15]
["bitfinex","SOLUSD",1646038514853,2.74678921,89.989,89.89,16.15]
["bitfinex","SOLUSD",1646038515052,4.235,89.988,89.89,16.15]
["bitfinex","SOLUSD",1646038515252,1.69948666,89.991,89.89,16.15]
["bitfinex","SOLUSD",1646038515453,2.74678921,89.988,89.89,16.15]
["bitfinex","SOLUSD",1646038515854,1.69948666,89.991,89.89,16.15]
["bitfinex","SOLUSD",1646038516051,4.224,89.99,89.89,16.15]
["bitfinex","SOLUSD",1646038517054,2.74678921,89.989,89.89,16.15]
["bitfinex","SOLUSD",1646038517250,4.205,89.988,89.89,16.15]
["bitfinex","SOLUSD",1646038517552,1.68499342,89.986,89.89,16.15]
["bitfinex","SOLUSD",1646038517751,4.186,89.985,89.89,16.15]
["bitfinex","SOLUSD",1646038518353,1.68499342,89.986,89.89,16.15]
["bitfinex","SOLUSD",1646038519055,1.68499342,89.986,89.891,6.74303531]
["bitfinex","SOLUSD",1646038519255,113.37838359,89.992,89.891,6.74303531]
["bitfinex","SOLUSD",1646038519454,1.472011,89.991,89.891,6.74303531]
["bitfinex","SOLUSD",1646038519658,4.131,89.99,89.891,2.29603531]
["bitfinex","SOLUSD",1646038520155,4.131,89.99,89.89,16.15]
["bitfinex","SOLUSD",1646038520357,4.131,89.99,89.891,6.0]
["bitfinex","SOLUSD",1646038522759,5.659011,89.991,89.892,4.447]
["bitfinex","SOLUSD",1646038522959,1.472011,89.991,89.893,6.0]
["bitfinex","SOLUSD",1646038523162,1.472011,89.991,89.894,4.447]
["bitfinex","SOLUSD",1646038523460,1.68308484,89.992,89.895,8.89889039]
["bitfinex","SOLUSD",1646038523659,1.68308484,89.992,89.896,4.447]
["bitfinex","SOLUSD",1646038523860,1.68308484,89.992,89.91,16.15]
["bitfinex","SOLUSD",1646038524158,1.68308484,89.992,89.911,2.70588006]
["bitfinex","SOLUSD",1646038524363,113.56205003,89.991,89.911,2.70588006]
["bitfinex","SOLUSD",1646038524558,1.76413412,89.99,89.911,2.70588006]
["bitfinex","SOLUSD",1646038525677,111.7,89.988,89.91,16.15]
["bitfinex","SOLUSD",1646038525879,1.82428987,89.987,89.91,16.15]
["bitfinex","SOLUSD",1646038526178,1.82428987,89.987,89.89,16.15]
["bitfinex","SOLUSD",1646038526378,4.56437908,89.987,89.89,16.15]
["bitfinex","SOLUSD",1646038526576,113.52428987,89.987,89.89,16.15]
["bitfinex","SOLUSD",1646038526778,1.6638956,89.986,89.89,16.15]
["bitfinex","SOLUSD",1646038527577,4.40398481,89.986,89.89,16.15]
["bitfinex","SOLUSD",1646038527878,1.48403404,89.978,89.87,16.15]
["bitfinex","SOLUSD",1646038528476,111.7,89.976,89.871,11.302671]
["bitfinex","SOLUSD",1646038528879,1.37604292,89.975,89.872,6.0]
["bitfinex","SOLUSD",1646038529277,1.37604292,89.975,89.871,11.302671]
["bitfinex","SOLUSD",1646038529478,111.7,89.969,89.871,11.302671]
["bitfinex","SOLUSD",1646038529679,1.82563502,89.968,89.872,6.0]
["bitfinex","SOLUSD",1646038530178,1.82563502,89.968,89.871,11.302671]
["bitfinex","SOLUSD",1646038530382,1.82563502,89.968,89.872,6.0]
["bitfinex","SOLUSD",1646038530778,1.75551158,89.975,89.872,6.0]
["bitfinex","SOLUSD",1646038533079,1.75551158,89.975,89.88,13.36]
["bitfinex","SOLUSD",1646038533682,1.75551158,89.975,89.86,13.36]
["bitfinex","SOLUSD",1646038533882,1.75551158,89.975,89.851,4.448]
["bitfinex","SOLUSD",1646038534482,1.75551158,89.975,89.852,13.2854703]
["bitfinex","SOLUSD",1646038534981,1.75551158,89.975,89.853,6.0]
["bitfinex","SOLUSD",1646038535483,111.7,89.969,89.86,16.6937]
["bitfinex","SOLUSD",1646038535682,111.7,89.969,89.87,13.36]
["bitfinex","SOLUSD",1646038535683,1.76369546,89.968,89.87,13.36]
["bitfinex","SOLUSD",1646038536284,1.76369546,89.968,89.86,16.6937]
["bitfinex","SOLUSD",1646038536484,111.7,89.968,89.85,13.36]
["bitfinex","SOLUSD",1646038536684,111.7,89.959,89.83,13.36]
["bitfinex","SOLUSD",1646038536886,1.82508274,89.958,89.82,55.6588]
["bitfinex","SOLUSD",1646038537085,1.82508274,89.958,89.83,13.36]
["bitfinex","SOLUSD",1646038537384,1.51070222,89.955,89.844,11.34555806]
["bitfinex","SOLUSD",1646038538185,111.7,89.937,89.85,30.0564]
["bitfinex","SOLUSD",1646038538388,1.49447024,89.936,89.85,30.0564]
["bitfinex","SOLUSD",1646038539886,1.49447024,89.936,89.861,4.58865972]
["bitfinex","SOLUSD",1646038540488,111.7,89.937,89.861,4.58865972]
["bitfinex","SOLUSD",1646038541087,111.7,89.937,89.87,16.6931]
["bitfinex","SOLUSD",1646038541292,111.7,89.937,89.87,30.0531]
["bitfinex","SOLUSD",1646038542387,108.73882691,89.937,89.87,30.0531]
["bitfinex","SOLUSD",1646038543186,1.37701894,89.936,89.87,30.0531]
["bitfinex","SOLUSD",1646038543686,108.73882691,89.937,89.87,30.0531]
["bitfinex","SOLUSD",1646038548198,57.22610388,89.938,89.87,30.0531]
["bitfinex","SOLUSD",1646038548397,16.693,89.97,89.87,30.0531]
["bitfinex","SOLUSD",1646038548398,1.80865124,89.975,89.871,78.14960372]
["bitfinex","SOLUSD",1646038548598,112.6,90.03,89.9,16.6854]
["bitfinex","SOLUSD",1646038548599,1.57974638,89.989,89.9,16.6854]
["bitfinex","SOLUSD",1646038548897,1.55564032,90.008,89.91,13.36]
["bitfinex","SOLUSD",1646038549299,111.7,90.006,89.91,13.36]
["bitfinex","SOLUSD",1646038549498,1.54387008,90.005,89.91,13.36]
["bitfinex","SOLUSD",1646038550600,1.54387008,90.005,89.91,30.0451]
["bitfinex","SOLUSD",1646038551202,1.54387008,90.005,89.91,13.36]
["bitfinex","SOLUSD",1646038551400,111.7,89.999,89.88,13.36]
["bitfinex","SOLUSD",1646038551601,111.7,89.969,89.87,30.052]
["bitfinex","SOLUSD",1646038551903,111.7,89.967,89.871,14.90723578]
["bitfinex","SOLUSD",1646038552102,1.3814519,89.966,89.871,14.90723578]
["bitfinex","SOLUSD",1646038552702,1.3814519,89.966,89.88,16.6912]
["bitfinex","SOLUSD",1646038552903,1.3814519,89.966,89.89,13.36]
["bitfinex","SOLUSD",1646038555703,1.3814519,89.966,89.89,30.0497]
["bitfinex","SOLUSD",1646038556503,1.3814519,89.966,89.89,29.5497]
["bitfinex","SOLUSD",1646038560009,1.3814519,89.966,89.891,13.90850206]
["bitfinex","SOLUSD",1646038560709,1.3814519,89.966,89.89,16.6897]
["bitfinex","SOLUSD",1646038565211,47.31688595,89.968,89.89,16.6897]
["bitfinex","SOLUSD",1646038565212,47.31688595,89.968,89.89,30.0497]
["bitfinex","SOLUSD",1646038565715,47.31688595,89.968,89.91,16.6851]
["bitfinex","SOLUSD",1646038566114,47.31688595,89.968,89.91,30.0451]
["bitfinex","SOLUSD",1646038567838,47.31688595,89.968,89.911,2.63433909]
["bitfinex","SOLUSD",1646038568037,47.31688595,89.968,89.92,16.682]
["bitfinex","SOLUSD",1646038568235,47.31688595,89.968,89.921,4.2428621]
["bitfinex","SOLUSD",1646038568638,47.31688595,89.968,89.92,13.36]
["bitfinex","SOLUSD",1646038568936,47.31688595,89.968,89.92,15.94735154]
["bitfinex","SOLUSD",1646038569137,47.31688595,89.968,89.92,13.36]
["bitfinex","SOLUSD",1646038569538,47.31688595,89.968,89.93,16.6816]
["bitfinex","SOLUSD",1646038569939,47.31688595,89.968,89.91,13.36]
["bitfinex","SOLUSD",1646038570540,111.7,89.967,89.91,13.36]
["bitfinex","SOLUSD",1646038570741,1.66502204,89.966,89.88,13.36]
["bitfinex","SOLUSD",1646038570940,1.66502204,89.966,89.862,4.448]
["bitfinex","SOLUSD",1646038571143,1.66502204,89.966,89.86,13.36]
["bitfinex","SOLUSD",1646038571144,1.48578112,89.964,89.861,4.448]
["bitfinex","SOLUSD",1646038571342,1.48578112,89.964,89.86,13.36]
["bitfinex","SOLUSD",1646038571543,2.74008921,89.963,89.864,12.07597788]
["bitfinex","SOLUSD",1646038571945,1.48578112,89.964,89.864,12.07597788]
["bitfinex","SOLUSD",1646038572643,1.73424863,89.958,89.87,16.6923]
["bitfinex","SOLUSD",1646038574644,1.73424863,89.958,89.871,15.53885187]
["bitfinex","SOLUSD",1646038574844,111.7,89.949,89.86,13.36]
["bitfinex","SOLUSD",1646038575244,1.5366546,89.948,89.86,13.36]
["bitfinex","SOLUSD",1646038575443,4.28344381,89.948,89.86,13.36]
["bitfinex","SOLUSD",1646038575643,2.74008921,89.947,89.86,13.36]
["bitfinex","SOLUSD",1646038575846,111.7,89.945,89.86,13.36]
["bitfinex","SOLUSD",1646038576046,1.42016162,89.944,89.86,13.36]
["bitfinex","SOLUSD",1646038577246,2.74678921,89.943,89.86,13.36]
["bitfinex","SOLUSD",1646038578247,111.7,89.939,89.86,13.36]
["bitfinex","SOLUSD",1646038578448,1.68680006,89.938,89.86,13.36]
["bitfinex","SOLUSD",1646038587057,1.68680006,89.938,89.85,16.696]
["bitfinex","SOLUSD",1646038587259,1.69598354,89.935,89.85,16.696]
["bitfinex","SOLUSD",1646038587957,1.69598354,89.935,89.839,4.449]
["bitfinex","SOLUSD",1646038588157,111.7,89.929,89.839,4.449]
["bitfinex","SOLUSD",1646038588357,1.44291902,89.928,89.839,4.449]
["bitfinex","SOLUSD",1646038588960,111.7,89.926,89.84,12.84831486]
["bitfinex","SOLUSD",1646038589160,1.36861685,89.925,89.84,12.84831486]
["bitfinex","SOLUSD",1646038589360,113.08340959,89.924,89.84,12.84831486]
["bitfinex","SOLUSD",1646038589561,1.58954103,89.918,89.84,12.84831486]
["bitfinex","SOLUSD",1646038590161,1.58954103,89.918,89.84,16.6989]
["bitfinex","SOLUSD",1646038590761,1.58954103,89.918,89.839,4.449]
["bitfinex","SOLUSD",1646038593662,111.7,89.924,89.84,16.6988]
["bitfinex","SOLUSD",1646038593862,1.62807188,89.923,89.84,32.7388]
["bitfinex","SOLUSD",1646038595266,1.62807188,89.923,89.841,6.0]
["bitfinex","SOLUSD",1646038595464,1.62807188,89.923,89.851,0.63422687]
["bitfinex","SOLUSD",1646038595665,24.7385,89.925,89.86,16.04]
["bitfinex","SOLUSD",1646038596269,113.21945634,89.924,89.86,16.04]
["bitfinex","SOLUSD",1646038596464,1.41972422,89.923,89.86,16.04]
["bitfinex","SOLUSD",1646038596866,24.7385,89.925,89.86,16.04]
["bitfinex","SOLUSD",1646038597470,52.88671461,89.927,89.86,32.7352]
["bitfinex","SOLUSD",1646038597670,16.6941,89.96,89.861,2.45214688]
["bitfinex","SOLUSD",1646038597869,23.215,89.961,89.862,6.0]
["bitfinex","SOLUSD",1646038598071,23.215,89.961,89.862,8.74678921]
["bitfinex","SOLUSD",1646038598270,23.215,89.961,89.863,2.62014972]
["bitfinex","SOLUSD",1646038598469,23.215,89.961,89.864,6.0]
["bitfinex","SOLUSD",1646038598671,55.24588129,89.96,89.865,14.63739339]
["bitfinex","SOLUSD",1646038598869,1.42846325,89.959,89.89,16.6898]
["bitfinex","SOLUSD",1646038599071,111.7,89.959,89.89,16.04]
["bitfinex","SOLUSD",1646038599271,1.78324468,89.958,89.89,16.04]
["bitfinex","SOLUSD",1646038607697,111.7,89.959,89.89,32.7296]
["bitfinex","SOLUSD",1646038609697,55.24588129,89.96,89.891,2.66934019]
["bitfinex","SOLUSD",1646038609898,55.24588129,89.96,89.91,16.6829]
["bitfinex","SOLUSD",1646038610099,55.24588129,89.96,89.911,14.63739339]
["bitfinex","SOLUSD",1646038611202,55.24588129,89.96,89.911,17.20844098]
["bitfinex","SOLUSD",1646038611598,55.24588129,89.96,89.92,16.6841]
["bitfinex","SOLUSD",1646038611800,55.24588129,89.96,89.92,32.7241]
["bitfinex","SOLUSD",1646038611999,111.7,90.009,89.92,32.7241]
["bitfinex","SOLUSD",1646038612201,1.75043052,90.008,89.92,32.7241]
["bitfinex","SOLUSD",1646038612500,47.98501933,90.013,89.921,2.40461022]
["bitfinex","SOLUSD",1646038612700,111.7,90.012,89.93,16.6812]
["bitfinex","SOLUSD",1646038612903,48.29533902,90.011,89.931,3.95393393]
["bitfinex","SOLUSD",1646038614501,48.29533902,90.011,89.94,16.6803]
["bitfinex","SOLUSD",1646038614702,48.29533902,90.011,89.941,2.46080675]
["bitfinex","SOLUSD",1646038616606,48.29533902,90.011,89.93,16.04]
["bitfinex","SOLUSD",1646038616607,113.4111821,90.01,89.93,16.04]
["bitfinex","SOLUSD",1646038616805,1.70623998,90.009,89.92,32.7228]
["bitfinex","SOLUSD",1646038617006,111.7,90.008,89.92,32.7228]
["bitfinex","SOLUSD",1646038617407,1.58374727,90.007,89.92,32.7228]
["bitfinex","SOLUSD",1646038621010,48.29533902,90.011,89.921,2.34432618]
["bitfinex","SOLUSD",1646038621209,48.29533902,90.011,89.94,16.6796]
["bitfinex","SOLUSD",1646038621411,111.7,90.01,89.94,21.10639211]
["bitfinex","SOLUSD",1646038621610,111.7,90.01,89.94,16.6796]
["bitfinex","SOLUSD",1646038622310,48.29533902,90.011,89.94,16.6796]
["bitfinex","SOLUSD",1646038623720,111.7,90.01,89.94,16.6796]
["bitfinex","SOLUSD",1646038625412,1.67547832,90.009,89.94,16.6796]
["bitfinex","SOLUSD",1646038625815,111.7,90.01,89.94,16.6796]
["bitfinex","SOLUSD",1646038626013,48.29533902,90.011,89.94,16.6796]
["bitfinex","SOLUSD",1646038626412,111.7,90.01,89.94,16.6796]
["bitfinex","SOLUSD",1646038627012,48.29533902,90.011,89.94,16.6796]
["bitfinex","SOLUSD",1646038627413,111.7,90.01,89.94,16.6796]
["bitfinex","SOLUSD",1646038628317,1.78424054,90.009,89.94,16.6796]
["bitfinex","SOLUSD",1646038628515,48.29533902,90.011,89.94,16.6796]
["bitfinex","SOLUSD",1646038629515,111.7,90.01,89.94,16.6796]
["bitfinex","SOLUSD",1646038629716,1.79436379,90.009,89.94,16.6796]
["bitfinex","SOLUSD",1646038631121,48.29533902,90.011,89.94,16.6796]
["bitfinex","SOLUSD",1646038635526,48.29533902,90.011,89.94,32.7196]
["bitfinex","SOLUSD",1646038636828,48.29533902,90.011,89.941,2.9728261]
["bitfinex","SOLUSD",1646038637226,48.29533902,90.011,89.96,16.6757]
["bitfinex","SOLUSD",1646038639032,48.29533902,90.011,89.96,32.7157]
["bitfinex","SOLUSD",1646038643255,113.2177906,90.01,89.94,16.6793]
["bitfinex","SOLUSD",1646038643456,1.52073038,90.009,89.94,16.6793]
["bitfinex","SOLUSD",1646038651565,1.52073038,90.009,89.92,32.7231]
["bitfinex","SOLUSD",1646038651764,1.52073038,90.009,89.91,16.04]
["bitfinex","SOLUSD",1646038651964,111.7,90.007,89.902,23.8767]
["bitfinex","SOLUSD",1646038652163,1.59960174,90.006,89.902,23.8767]
["bitfinex","SOLUSD",1646038652363,4.34639095,90.006,89.902,23.8767]
["bitfinex","SOLUSD",1646038652565,111.7,90.004,89.902,23.8767]
["bitfinex","SOLUSD",1646038652763,1.70356959,90.003,89.902,23.8767]
["bitfinex","SOLUSD",1646038652963,4.4503588,90.003,89.902,23.8767]
["bitfinex","SOLUSD",1646038653262,2.74008921,90.002,89.902,23.8767]
["bitfinex","SOLUSD",1646038653473,111.7,89.999,89.902,23.8767]
["bitfinex","SOLUSD",1646038653662,111.7,89.999,89.887,24.2632]
["bitfinex","SOLUSD",1646038653663,1.57219088,89.998,89.887,24.2632]
["bitfinex","SOLUSD",1646038653866,113.13049638,89.997,89.887,24.2632]
["bitfinex","SOLUSD",1646038654067,1.71364217,89.996,89.887,24.2632]
["bitfinex","SOLUSD",1646038654263,4.46043138,89.996,89.887,24.2632]
["bitfinex","SOLUSD",1646038654466,111.7,89.994,89.887,24.2632]
["bitfinex","SOLUSD",1646038654665,111.7,89.989,89.887,24.2632]
["bitfinex","SOLUSD",1646038654868,1.61772676,89.988,89.887,24.2632]
["bitfinex","SOLUSD",1646038655065,1.70785629,89.985,89.886,11.61783475]
["bitfinex","SOLUSD",1646038655466,111.7,89.969,89.886,11.61783475]
["bitfinex","SOLUSD",1646038655666,159.9769,89.969,89.88,32.7305]
["bitfinex","SOLUSD",1646038655867,4.14741997,89.968,89.88,32.7305]
["bitfinex","SOLUSD",1646038656068,111.7,89.966,89.88,32.7305]
["bitfinex","SOLUSD",1646038656268,1.83698422,89.965,89.88,32.7305]
["bitfinex","SOLUSD",1646038656467,16.6929,89.96,89.88,16.6905]
["bitfinex","SOLUSD",1646038656671,111.7,89.959,89.868,22.5937]
["bitfinex","SOLUSD",1646038656968,1.51223682,89.958,89.868,22.5937]
["bitfinex","SOLUSD",1646038657368,111.7,89.956,89.869,14.16418869]
["bitfinex","SOLUSD",1646038657570,1.52713422,89.955,89.869,14.16418869]
["bitfinex","SOLUSD",1646038657768,111.7,89.949,89.87,16.6934]
["bitfinex","SOLUSD",1646038657972,1.56247772,89.948,89.852,23.24398216]
["bitfinex","SOLUSD",1646038658168,4.30926693,89.948,89.852,23.24398216]
["bitfinex","SOLUSD",1646038658569,2.74008921,89.947,89.852,23.24398216]
["bitfinex","SOLUSD",1646038658768,111.7,89.945,89.852,23.24398216]
["bitfinex","SOLUSD",1646038658967,1.58856896,89.944,89.857,14.60576204]
["bitfinex","SOLUSD",1646038659371,4.33535817,89.944,89.857,14.60576204]
["bitfinex","SOLUSD",1646038659567,111.7,89.939,89.86,16.695]
["bitfinex","SOLUSD",1646038659767,16.6959,89.94,89.86,16.695]
["bitfinex","SOLUSD",1646038659768,1.54693195,89.938,89.86,16.695]
["bitfinex","SOLUSD",1646038660169,2.74678921,89.944,89.861,25.37007341]
["bitfinex","SOLUSD",1646038660569,2.74678921,89.944,89.87,16.6928]
["bitfinex","SOLUSD",1646038660768,1.46516532,89.945,89.871,1.32845574]
["bitfinex","SOLUSD",1646038660970,69.81740059,89.946,89.871,1.32845574]
["bitfinex","SOLUSD",1646038662469,69.81740059,89.946,89.88,16.6913]
["bitfinex","SOLUSD",1646038663871,113.45626582,89.945,89.88,16.6913]
["bitfinex","SOLUSD",1646038664072,1.70213891,89.944,89.85,71.6789]
["bitfinex","SOLUSD",1646038664272,1.70213891,89.944,89.86,32.7342]
["bitfinex","SOLUSD",1646038664874,1.70213891,89.944,89.861,14.68828588]
["bitfinex","SOLUSD",1646038665275,2.74008921,89.943,89.861,14.68828588]
["bitfinex","SOLUSD",1646038665674,111.7,89.939,89.86,32.7342]
["bitfinex","SOLUSD",1646038665873,111.7,89.939,89.841,2.68345895]
["bitfinex","SOLUSD",1646038666075,4.56379715,89.938,89.84,16.04]
["bitfinex","SOLUSD",1646038666475,2.74678921,89.937,89.84,16.04]
["bitfinex","SOLUSD",1646038666675,2.74678921,89.937,89.847,15.75310956]
["bitfinex","SOLUSD",1646038666875,111.7,89.927,89.847,15.75310956]
["bitfinex","SOLUSD",1646038667076,1.50785675,89.926,89.847,15.75310956]
["bitfinex","SOLUSD",1646038667278,4.25464596,89.926,89.847,15.75310956]
["bitfinex","SOLUSD",1646038667575,2.74678921,89.925,89.839,23.7218]
["bitfinex","SOLUSD",1646038668578,111.7,89.919,89.84,16.6988]
["bitfinex","SOLUSD",1646038668775,1.73847362,89.918,89.84,16.6988]
["bitfinex","SOLUSD",1646038668975,111.7,89.916,89.84,16.6988]
["bitfinex","SOLUSD",1646038669174,1.79655644,89.915,89.84,16.6988]
["bitfinex","SOLUSD",1646038669378,111.7,89.913,89.84,16.6988]
["bitfinex","SOLUSD",1646038669575,1.44247284,89.912,89.84,16.6988]
["bitfinex","SOLUSD",1646038669776,1.44247284,89.912,89.841,2.91453331]
["bitfinex","SOLUSD",1646038671379,45.37154468,89.914,89.841,2.91453331]
["bitfinex","SOLUSD",1646038671577,45.37154468,89.914,89.85,16.6965]
["bitfinex","SOLUSD",1646038674677,45.37154468,89.914,89.851,2.74678921]
["bitfinex","SOLUSD",1646038674876,45.37154468,89.914,89.85,16.6965]
["bitfinex","SOLUSD",1646038675279,45.37154468,89.914,89.85,32.7365]
["bitfinex","SOLUSD",1646038677280,23.0936,89.917,89.85,32.7365]
["bitfinex","SOLUSD",1646038677682,23.0936,89.917,89.85,35.48328921]
["bitfinex","SOLUSD",1646038678282,52.42697542,89.916,89.85,35.48328921]
["bitfinex","SOLUSD",1646038678480,23.0936,89.917,89.85,35.48328921]
["bitfinex","SOLUSD",1646038678880,23.0936,89.917,89.85,32.7365]
["bitfinex","SOLUSD",1646038679280,23.0936,89.917,89.85,38.7365]
["bitfinex","SOLUSD",1646038679481,23.0936,89.917,89.85,32.7365]
["bitfinex","SOLUSD",1646038679781,23.0936,89.917,89.85,38.7365]
["bitfinex","SOLUSD",1646038679980,23.0936,89.917,89.85,32.7365]
["bitfinex","SOLUSD",1646038680185,23.0936,89.917,89.85,38.7365]
["bitfinex","SOLUSD",1646038680382,23.0936,89.917,89.85,32.7365]
["bitfinex","SOLUSD",1646038690718,113.28958273,89.916,89.85,32.7365]
["bitfinex","SOLUSD",1646038690923,1.70663626,89.915,89.85,32.7365]
["bitfinex","SOLUSD",1646038692421,1.70663626,89.915,89.829,14.08347262]
["bitfinex","SOLUSD",1646038692422,28.98170854,89.914,89.83,16.04]
["bitfinex","SOLUSD",1646038692619,113.29709114,89.913,89.821,24.2135]
["bitfinex","SOLUSD",1646038692820,1.53616265,89.912,89.821,24.2135]
["bitfinex","SOLUSD",1646038693021,111.7,89.911,89.821,24.2135]
["bitfinex","SOLUSD",1646038693221,1.73947228,89.91,89.821,24.2135]
["bitfinex","SOLUSD",1646038693525,111.7,89.899,89.821,24.2135]
["bitfinex","SOLUSD",1646038693721,1.71100816,89.896,89.821,24.2135]
["bitfinex","SOLUSD",1646038694322,2.74678921,89.895,89.815,15.50223047]
["bitfinex","SOLUSD",1646038694523,2.74678921,89.895,89.816,6.0]
["bitfinex","SOLUSD",1646038695520,111.7,89.887,89.816,6.0]
["bitfinex","SOLUSD",1646038695722,1.35027556,89.886,89.816,6.0]
["bitfinex","SOLUSD",1646038695922,111.7,89.887,89.816,6.0]
["bitfinex","SOLUSD",1646038695923,1.36423925,89.883,89.816,6.0]
["bitfinex","SOLUSD",1646038696324,1.36423925,89.883,89.811,6.0]
["bitfinex","SOLUSD",1646038697127,1.36423925,89.883,89.812,11.39056127]
["bitfinex","SOLUSD",1646038697325,1.36423925,89.883,89.813,6.0]
["bitfinex","SOLUSD",1646038699027,16.7072,89.88,89.801,24.5498]
["bitfinex","SOLUSD",1646038699226,1.69512077,89.878,89.801,24.5498]
["bitfinex","SOLUSD",1646038699631,2.74678921,89.877,89.801,24.5498]
["bitfinex","SOLUSD",1646038699830,2.74678921,89.877,89.802,15.01899481]
["bitfinex","SOLUSD",1646038700433,111.7,89.869,89.784,4.452]
["bitfinex","SOLUSD",1646038700631,111.7,89.869,89.77,16.7104]
["bitfinex","SOLUSD",1646038700632,1.69515321,89.868,89.771,22.9619]
["bitfinex","SOLUSD",1646038701234,2.74678921,89.867,89.771,22.9619]
["bitfinex","SOLUSD",1646038701432,1.5344167,89.864,89.772,13.84567431]
["bitfinex","SOLUSD",1646038702031,2.74678921,89.863,89.772,13.84567431]
["bitfinex","SOLUSD",1646038702534,111.7,89.859,89.772,13.84567431]
["bitfinex","SOLUSD",1646038702732,16.7114,89.86,89.772,13.84567431]
["bitfinex","SOLUSD",1646038702733,111.7,89.857,89.772,13.84567431]
["bitfinex","SOLUSD",1646038702935,1.50557906,89.856,89.772,13.84567431]
["bitfinex","SOLUSD",1646038704135,1.50557906,89.856,89.77,32.7504]
["bitfinex","SOLUSD",1646038704335,1.50557906,89.856,89.764,11.63507386]
["bitfinex","SOLUSD",1646038704336,111.7,89.849,89.764,11.63507386]
["bitfinex","SOLUSD",1646038704535,1.5117753,89.846,89.75,16.7137]
["bitfinex","SOLUSD",1646038704736,1.58144434,89.843,89.75,16.7137]
["bitfinex","SOLUSD",1646038705134,2.74008921,89.842,89.75,16.7137]
["bitfinex","SOLUSD",1646038705338,2.74008921,89.842,89.751,15.87528173]
["bitfinex","SOLUSD",1646038705536,1.76758909,89.838,89.751,15.87528173]
["bitfinex","SOLUSD",1646038706443,1.76758909,89.838,89.76,16.7128]
["bitfinex","SOLUSD",1646038706837,113.48843339,89.844,89.76,32.7528]
["bitfinex","SOLUSD",1646038707038,1.4414392,89.843,89.76,32.7528]
["bitfinex","SOLUSD",1646038708036,1.4414392,89.843,89.761,6.0]
["bitfinex","SOLUSD",1646038708238,1.4414392,89.843,89.76,32.7528]
["bitfinex","SOLUSD",1646038710041,1.4414392,89.843,89.761,24.56909397]
["bitfinex","SOLUSD",1646038710443,1.4414392,89.843,89.77,16.7109]
["bitfinex","SOLUSD",1646038714647,24.4959,89.845,89.77,32.7509]
["bitfinex","SOLUSD",1646038714846,24.4959,89.845,89.771,6.0]
["bitfinex","SOLUSD",1646038715046,24.4959,89.845,89.78,16.7083]
["bitfinex","SOLUSD",1646038717671,24.4959,89.845,89.77,16.04]
["bitfinex","SOLUSD",1646038718073,1.4504144,89.843,89.77,16.04]
["bitfinex","SOLUSD",1646038718273,1.4504144,89.843,89.752,45.3815]
["bitfinex","SOLUSD",1646038718676,1.4504144,89.843,89.753,24.60376455]
["bitfinex","SOLUSD",1646038719277,111.7,89.839,89.76,16.7126]
["bitfinex","SOLUSD",1646038719478,1.84905734,89.838,89.76,16.7126]
["bitfinex","SOLUSD",1646038720277,2.74008921,89.837,89.752,45.3815]
["bitfinex","SOLUSD",1646038720476,113.34622064,89.835,89.752,45.3815]
["bitfinex","SOLUSD",1646038720676,111.7,89.829,89.752,45.3815]
["bitfinex","SOLUSD",1646038720880,1.76394055,89.828,89.752,45.3815]
["bitfinex","SOLUSD",1646038721277,1.3742506,89.825,89.752,45.3815]
["bitfinex","SOLUSD",1646038721677,1.59323041,89.822,89.745,11.52662513]
["bitfinex","SOLUSD",1646038722276,1.59323041,89.822,89.742,4.454]
["bitfinex","SOLUSD",1646038722478,1.5274313,89.818,89.742,4.454]
["bitfinex","SOLUSD",1646038724984,24.8887,89.824,89.742,4.454]
["bitfinex","SOLUSD",1646038724985,1.43370472,89.808,89.742,4.454]
["bitfinex","SOLUSD",1646038725181,1.71772754,89.805,89.742,4.454]
["bitfinex","SOLUSD",1646038726181,171.99021128,89.798,89.742,4.454]
["bitfinex","SOLUSD",1646038726382,1.86153348,89.797,89.743,6.0]
["bitfinex","SOLUSD",1646038727683,1.8242268,89.797,89.743,6.0]
["bitfinex","SOLUSD",1646038729686,1.8242268,89.797,89.742,4.454]
["bitfinex","SOLUSD",1646038729687,1.8242268,89.797,89.711,24.2038]
["bitfinex","SOLUSD",1646038729884,1.53359334,89.794,89.711,24.2038]
["bitfinex","SOLUSD",1646038730985,1.53359334,89.794,89.712,11.87536945]
["bitfinex","SOLUSD",1646038732487,1.53359334,89.794,89.72,16.7201]
["bitfinex","SOLUSD",1646038734892,1.53359334,89.794,89.712,11.87536945]
["bitfinex","SOLUSD",1646038738796,1.53359334,89.794,89.713,8.74678921]
["bitfinex","SOLUSD",1646038739194,1.53359334,89.794,89.72,16.7201]
["bitfinex","SOLUSD",1646038739493,46.4523,89.796,89.73,16.04]
["bitfinex","SOLUSD",1646038740495,46.4523,89.796,89.73,32.7581]
["bitfinex","SOLUSD",1646038740696,1.69012402,89.818,89.731,2.74678921]
["bitfinex","SOLUSD",1646038740897,23.9293,89.828,89.732,29.3929]
["bitfinex","SOLUSD",1646038741096,23.9293,89.828,89.733,2.63903701]
["bitfinex","SOLUSD",1646038741296,23.9293,89.828,89.734,6.0]
["bitfinex","SOLUSD",1646038741696,23.9293,89.828,89.734,8.74678921]
["bitfinex","SOLUSD",1646038741896,45.23014829,89.827,89.735,2.74678921]
["bitfinex","SOLUSD",1646038742097,45.23014829,89.827,89.736,6.0]
["bitfinex","SOLUSD",1646038742298,45.23014829,89.827,89.75,16.04]
["bitfinex","SOLUSD",1646038742497,1.77678694,89.838,89.75,16.04]
["bitfinex","SOLUSD",1646038742498,1.44446943,89.873,89.751,73.80654734]
["bitfinex","SOLUSD",1646038742700,111.7,89.868,89.752,32.92014276]
["bitfinex","SOLUSD",1646038742897,25.47776943,89.873,89.753,69.73822966]
["bitfinex","SOLUSD",1646038743118,25.47776943,89.873,89.757,67.03]
["bitfinex","SOLUSD",1646038743119,24.0333,89.873,89.757,67.03]
["bitfinex","SOLUSD",1646038743297,24.0333,89.873,89.77,16.04]
["bitfinex","SOLUSD",1646038743496,58.90076569,89.872,89.771,27.4136567]
["bitfinex","SOLUSD",1646038743697,58.90076569,89.872,89.772,8.65029601]
["bitfinex","SOLUSD",1646038743898,58.90076569,89.872,89.772,11.39708522]
["bitfinex","SOLUSD",1646038744097,58.90076569,89.872,89.772,8.65029601]
["bitfinex","SOLUSD",1646038744298,58.90076569,89.872,89.773,2.74678921]
["bitfinex","SOLUSD",1646038744599,58.90076569,89.872,89.781,14.39837176]
["bitfinex","SOLUSD",1646038744798,58.90076569,89.872,89.79,16.04]
["bitfinex","SOLUSD",1646038745000,58.90076569,89.872,89.791,6.0]
["bitfinex","SOLUSD",1646038745798,58.90076569,89.872,89.8,16.7051]
["bitfinex","SOLUSD",1646038745999,58.90076569,89.872,89.81,16.04]
["bitfinex","SOLUSD",1646038746197,58.90076569,89.872,89.811,10.05884833]
["bitfinex","SOLUSD",1646038749702,135.1627,89.898,89.811,10.05884833]
["bitfinex","SOLUSD",1646038749902,1.84837553,89.897,89.82,16.7015]
["bitfinex","SOLUSD",1646038750102,23.4627,89.898,89.821,6.0]
["bitfinex","SOLUSD",1646038750906,47.37731306,89.897,89.821,6.0]
["bitfinex","SOLUSD",1646038755909,47.37731306,89.897,89.811,23.40213404]
["bitfinex","SOLUSD",1646038755910,113.26250636,89.896,89.811,4.05884833]
["bitfinex","SOLUSD",1646038756110,1.46743196,89.895,89.791,24.6581]
["bitfinex","SOLUSD",1646038756509,111.7,89.894,89.791,24.6581]
["bitfinex","SOLUSD",1646038756709,1.45672022,89.893,89.791,24.6581]
["bitfinex","SOLUSD",1646038756910,111.7,89.892,89.791,24.6581]
["bitfinex","SOLUSD",1646038757110,1.56400742,89.891,89.792,13.22364192]
["bitfinex","SOLUSD",1646038757510,113.42261253,89.889,89.792,13.22364192]
["bitfinex","SOLUSD",1646038757709,111.7,89.889,89.792,13.22364192]
["bitfinex","SOLUSD",1646038757909,1.6781693,89.888,89.792,13.22364192]
["bitfinex","SOLUSD",1646038758726,1.59635084,89.885,89.792,13.22364192]
["bitfinex","SOLUSD",1646038759623,111.7,89.879,89.792,13.22364192]
["bitfinex","SOLUSD",1646038759824,1.70162505,89.878,89.792,13.22364192]
["bitfinex","SOLUSD",1646038763630,1.70162505,89.878,89.791,24.6581]
["bitfinex","SOLUSD",1646038765628,56.76533243,89.869,89.791,24.6581]
["bitfinex","SOLUSD",1646038765829,23.4003,89.868,89.791,24.6581]
["bitfinex","SOLUSD",1646038766031,135.1003,89.868,89.791,24.6581]
["bitfinex","SOLUSD",1646038766229,23.4003,89.868,89.791,24.6581]
["bitfinex","SOLUSD",1646038766631,1.55434816,89.867,89.791,24.6581]
["bitfinex","SOLUSD",1646038768132,23.4003,89.868,89.8,16.7054]
["bitfinex","SOLUSD",1646038768536,23.4003,89.868,89.8,32.7454]
["bitfinex","SOLUSD",1646038769534,55.15336513,89.869,89.8,32.7454]
["bitfinex","SOLUSD",1646038769734,55.15336513,89.869,89.801,8.84920039]
["bitfinex","SOLUSD",1646038770336,55.15336513,89.869,89.801,17.47920039]
["bitfinex","SOLUSD",1646038770537,55.15336513,89.869,89.801,21.93120039]
["bitfinex","SOLUSD",1646038770839,55.15336513,89.869,89.81,16.7035]
["bitfinex","SOLUSD",1646038771041,1.61717173,89.868,89.81,32.7435]
["bitfinex","SOLUSD",1646038771235,1.61717173,89.868,89.81,16.04]
["bitfinex","SOLUSD",1646038773838,55.15336513,89.869,89.81,32.7435]
["bitfinex","SOLUSD",1646038774239,24.281,89.877,89.81,32.7435]
["bitfinex","SOLUSD",1646038774436,24.281,89.877,89.811,6.0]
["bitfinex","SOLUSD",1646038775037,1.53834832,89.876,89.811,6.0]
["bitfinex","SOLUSD",1646038775237,53.2884839,89.876,89.811,6.0]
["bitfinex","SOLUSD",1646038775437,1.43214766,89.875,89.811,6.0]
["bitfinex","SOLUSD",1646038776537,1.75625261,89.874,89.791,24.6581]
["bitfinex","SOLUSD",1646038777945,16.7093,89.87,89.791,24.6581]
["bitfinex","SOLUSD",1646038778139,16.7093,89.87,89.791,39.53472732]
["bitfinex","SOLUSD",1646038778337,1.77112277,89.869,89.791,39.53472732]
["bitfinex","SOLUSD",1646038778538,1.38659258,89.875,89.791,39.53472732]
["bitfinex","SOLUSD",1646038780842,113.08659258,89.875,89.791,39.53472732]
["bitfinex","SOLUSD",1646038781048,113.12784247,89.869,89.791,39.53472732]
["bitfinex","SOLUSD",1646038781249,1.75830146,89.868,89.791,39.53472732]
["bitfinex","SOLUSD",1646038781445,1.75830146,89.868,89.791,24.6581]
["bitfinex","SOLUSD",1646038782348,111.7,89.859,89.79,16.04]
["bitfinex","SOLUSD",1646038782549,1.44503949,89.858,89.784,4.452]
["bitfinex","SOLUSD",1646038785655,1.44875492,89.848,89.751,67.7801]
["bitfinex","SOLUSD",1646038785853,111.7,89.839,89.72,112.6]
["bitfinex","SOLUSD",1646038786052,2.74008921,89.857,89.721,49.9605]
["bitfinex","SOLUSD",1646038786053,111.7,89.837,89.721,49.9605]
["bitfinex","SOLUSD",1646038786254,47.69063536,89.838,89.721,49.9605]
["bitfinex","SOLUSD",1646038786255,111.7,89.835,89.721,49.9605]
["bitfinex","SOLUSD",1646038786457,111.7,89.833,89.722,15.16213853]
["bitfinex","SOLUSD",1646038786653,111.7,89.831,89.722,15.16213853]
["bitfinex","SOLUSD",1646038786853,111.7,89.829,89.722,15.16213853]
["bitfinex","SOLUSD",1646038787058,111.7,89.827,89.722,15.16213853]
["bitfinex","SOLUSD",1646038787255,111.7,89.827,89.721,49.9605]
["bitfinex","SOLUSD",1646038787256,6.04413654,89.826,89.721,49.9605]
["bitfinex","SOLUSD",1646038787458,1.66890917,89.818,89.721,49.9605]
["bitfinex","SOLUSD",1646038787658,4.455,89.817,89.721,49.9605]
["bitfinex","SOLUSD",1646038787856,111.7,89.816,89.721,49.9605]
["bitfinex","SOLUSD",1646038788059,4.455,89.815,89.721,49.9605]
["bitfinex","SOLUSD",1646038788258,162.87377786,89.814,89.721,49.9605]
["bitfinex","SOLUSD",1646038788457,111.7,89.812,89.721,49.9605]
["bitfinex","SOLUSD",1646038788661,111.7,89.81,89.721,49.9605]
["bitfinex","SOLUSD",1646038788861,111.7,89.808,89.721,49.9605]
["bitfinex","SOLUSD",1646038789062,111.7,89.799,89.721,49.9605]
["bitfinex","SOLUSD",1646038789261,187.82187308,89.798,89.721,49.9605]
["bitfinex","SOLUSD",1646038789461,1.46338382,89.797,89.721,49.9605]
["bitfinex","SOLUSD",1646038794268,1.8621404,89.788,89.702,26.42504603]
["bitfinex","SOLUSD",1646038794465,16.7238,89.79,89.691,47.45029631]
["bitfinex","SOLUSD",1646038794466,111.7,89.786,89.703,30.5908]
["bitfinex","SOLUSD",1646038794665,1.72048114,89.785,89.703,30.5908]
["bitfinex","SOLUSD",1646038794865,1.83670041,89.782,89.703,30.5908]
["bitfinex","SOLUSD",1646038799272,1.83670041,89.782,89.704,19.63196443]
["bitfinex","SOLUSD",1646038799486,1.83670041,89.782,89.705,6.0]
["bitfinex","SOLUSD",1646038800386,51.59324776,89.784,89.705,6.0]
["bitfinex","SOLUSD",1646038800586,1.35256766,89.783,89.706,26.42504603]
["bitfinex","SOLUSD",1646038800786,51.59324776,89.784,89.706,26.42504603]
["bitfinex","SOLUSD",1646038801086,51.59324776,89.784,89.707,6.0]
["bitfinex","SOLUSD",1646038801286,51.59324776,89.784,89.71,16.7222]
["bitfinex","SOLUSD",1646038801489,51.59324776,89.784,89.711,9.05184896]
["bitfinex","SOLUSD",1646038801686,51.59324776,89.784,89.711,35.47689499]
["bitfinex","SOLUSD",1646038801889,51.59324776,89.784,89.712,9.58282121]
["bitfinex","SOLUSD",1646038802087,51.59324776,89.784,89.713,8.95336059]
["bitfinex","SOLUSD",1646038802288,51.59324776,89.784,89.714,2.33309939]
["bitfinex","SOLUSD",1646038802487,1.69182793,89.818,89.721,2.28566201]
["bitfinex","SOLUSD",1646038802692,47.9087,89.838,89.73,16.04]
["bitfinex","SOLUSD",1646038802887,1.67538163,89.837,89.731,13.36684924]
["bitfinex","SOLUSD",1646038803087,1.67538163,89.837,89.731,16.11363845]
["bitfinex","SOLUSD",1646038803286,47.9087,89.838,89.731,16.11363845]
["bitfinex","SOLUSD",1646038803287,47.9087,89.838,89.731,83.14363845]
["bitfinex","SOLUSD",1646038803487,51.94401546,89.836,89.732,6.27690171]
["bitfinex","SOLUSD",1646038803687,51.94401546,89.836,89.751,21.42701306]
["bitfinex","SOLUSD",1646038803890,51.94401546,89.836,89.76,16.04]
["bitfinex","SOLUSD",1646038804190,51.94401546,89.836,89.761,8.50930375]
["bitfinex","SOLUSD",1646038804393,1.53475634,89.868,89.762,4.454]
["bitfinex","SOLUSD",1646038804590,4.454,89.878,89.762,4.454]
["bitfinex","SOLUSD",1646038804591,45.6128,89.877,89.764,178.73]
["bitfinex","SOLUSD",1646038804791,45.6128,89.877,89.78,16.7092]
["bitfinex","SOLUSD",1646038804990,45.6128,89.877,89.79,16.04]
["bitfinex","SOLUSD",1646038805189,45.6128,89.877,89.791,12.80799]
["bitfinex","SOLUSD",1646038805392,53.04612399,89.876,89.792,1.79160487]
["bitfinex","SOLUSD",1646038805592,53.04612399,89.876,89.793,12.97312946]
["bitfinex","SOLUSD",1646038805792,53.04612399,89.876,89.811,15.47082262]
["bitfinex","SOLUSD",1646038806092,153.521,89.93,89.812,8.37350206]
["bitfinex","SOLUSD",1646038806093,4.415,89.91,89.812,8.37350206]
["bitfinex","SOLUSD",1646038806293,48.1996,89.918,89.812,8.37350206]
["bitfinex","SOLUSD",1646038806294,1.73375671,89.917,89.813,4.45]
["bitfinex","SOLUSD",1646038806493,1.73375671,89.917,89.814,6.0]
["bitfinex","SOLUSD",1646038806793,1.73375671,89.917,89.815,4.45]
["bitfinex","SOLUSD",1646038806999,51.67020217,89.916,89.816,6.0]
["bitfinex","SOLUSD",1646038807294,51.67020217,89.916,89.821,2.99407096]
["bitfinex","SOLUSD",1646038807493,74.49084888,89.916,89.83,16.6989]
["bitfinex","SOLUSD",1646038807694,74.49084888,89.916,89.831,4.91539516]
["bitfinex","SOLUSD",1646038808697,1.51246422,89.914,89.831,4.91539516]
["bitfinex","SOLUSD",1646038809096,24.33311093,89.914,89.831,4.91539516]
["bitfinex","SOLUSD",1646038809296,1.78782771,89.913,89.831,4.91539516]
["bitfinex","SOLUSD",1646038810502,113.48782771,89.913,89.83,32.7389]
["bitfinex","SOLUSD",1646038810698,111.7,89.909,89.818,24.2591]
["bitfinex","SOLUSD",1646038810901,4.45,89.908,89.807,2.74678921]
["bitfinex","SOLUSD",1646038811200,111.7,89.907,89.808,6.0]
["bitfinex","SOLUSD",1646038811398,111.7,89.905,89.803,6.0]
["bitfinex","SOLUSD",1646038811602,111.7,89.903,89.804,17.44725442]
["bitfinex","SOLUSD",1646038811798,111.7,89.889,89.805,6.0]
["bitfinex","SOLUSD",1646038812001,111.7,89.887,89.802,24.5684]
["bitfinex","SOLUSD",1646038812202,111.7,89.885,89.8,16.04]
["bitfinex","SOLUSD",1646038812398,111.7,89.883,89.8,16.04]
["bitfinex","SOLUSD",1646038812603,111.7,89.881,89.8,16.04]
["bitfinex","SOLUSD",1646038812799,111.7,89.879,89.8,16.04]
["bitfinex","SOLUSD",1646038813000,1.5672445,89.878,89.78,16.04]
["bitfinex","SOLUSD",1646038813200,113.31691468,89.876,89.78,16.04]
["bitfinex","SOLUSD",1646038813399,5.74145334,89.875,89.78,16.04]
["bitfinex","SOLUSD",1646038813700,111.7,89.874,89.781,2.74678921]
["bitfinex","SOLUSD",1646038813902,111.7,89.872,89.78,16.04]
["bitfinex","SOLUSD",1646038814107,113.31732932,89.869,89.78,32.7495]
["bitfinex","SOLUSD",1646038814303,111.7,89.867,89.78,32.7495]
["bitfinex","SOLUSD",1646038814604,5.66333376,89.868,89.78,32.7495]
["bitfinex","SOLUSD",1646038814605,1.37975729,89.864,89.78,16.04]
["bitfinex","SOLUSD",1646038814801,4.237,89.863,89.78,16.04]
["bitfinex","SOLUSD",1646038815001,111.7,89.859,89.746,2.74678921]
["bitfinex","SOLUSD",1646038815202,4.22,89.858,89.75,16.04]
["bitfinex","SOLUSD",1646038815502,1.56542328,89.856,89.751,6.0]
["bitfinex","SOLUSD",1646038815700,4.362,89.855,89.751,6.0]
["bitfinex","SOLUSD",1646038815901,4.362,89.855,89.748,6.0]
["bitfinex","SOLUSD",1646038816202,2.74678921,89.855,89.748,6.0]
["bitfinex","SOLUSD",1646038816501,1.38936588,89.852,89.75,16.04]
["bitfinex","SOLUSD",1646038816703,4.454,89.851,89.751,6.0]
["bitfinex","SOLUSD",1646038817104,111.7,89.849,89.751,6.0]
["bitfinex","SOLUSD",1646038817402,1.72671309,89.846,89.751,6.0]
["bitfinex","SOLUSD",1646038817604,1.64968917,89.838,89.751,6.0]
["bitfinex","SOLUSD",1646038817803,111.7,89.837,89.751,6.0]
["bitfinex","SOLUSD",1646038818005,1.74745838,89.836,89.751,6.0]
["bitfinex","SOLUSD",1646038819509,1.74745838,89.836,89.75,32.7549]
["bitfinex","SOLUSD",1646038819711,113.26222726,89.829,89.75,16.04]
["bitfinex","SOLUSD",1646038819911,1.67418465,89.828,89.73,62.8223]
["bitfinex","SOLUSD",1646038820312,2.74678921,89.827,89.73,62.8223]
["bitfinex","SOLUSD",1646038820513,111.7,89.825,89.73,62.8223]
["bitfinex","SOLUSD",1646038820713,1.7907521,89.824,89.73,62.8223]
["bitfinex","SOLUSD",1646038821516,111.7,89.819,89.73,79.5401]
["bitfinex","SOLUSD",1646038821712,1.41069374,89.818,89.73,79.5401]
["bitfinex","SOLUSD",1646038822513,1.41069374,89.818,89.73,103.13329631]
["bitfinex","SOLUSD",1646038822713,1.38092437,89.825,89.731,10.455]
["bitfinex","SOLUSD",1646038822917,1.38092437,89.825,89.74,16.7157]
["bitfinex","SOLUSD",1646038823113,1.38092437,89.825,89.741,0.66524358]
["bitfinex","SOLUSD",1646038823314,4.12771358,89.825,89.741,0.66524358]
["bitfinex","SOLUSD",1646038823515,115.82771358,89.825,89.741,0.66524358]
["bitfinex","SOLUSD",1646038823717,2.74678921,89.84,89.741,0.66524358]
["bitfinex","SOLUSD",1646038823916,1.77871618,89.83,89.75,16.7148]
["bitfinex","SOLUSD",1646038824216,2.74008921,89.84,89.75,16.7148]
["bitfinex","SOLUSD",1646038824417,1.55021942,89.83,89.75,16.7148]
["bitfinex","SOLUSD",1646038824618,2.74008921,89.84,89.76,16.04]
["bitfinex","SOLUSD",1646038824820,1.86127707,89.839,89.76,16.04]
["bitfinex","SOLUSD",1646038825019,116.133,89.848,89.76,16.04]
["bitfinex","SOLUSD",1646038825218,1.62746376,89.824,89.75,16.7148]
["bitfinex","SOLUSD",1646038825419,1.62746376,89.824,89.73,62.8223]
["bitfinex","SOLUSD",1646038825644,2.74678921,89.823,89.73,62.8223]
["bitfinex","SOLUSD",1646038825950,4.365,89.822,89.73,16.04]
["bitfinex","SOLUSD",1646038826549,2.74678921,89.821,89.73,16.04]
["bitfinex","SOLUSD",1646038826745,4.319,89.82,89.73,16.04]
["bitfinex","SOLUSD",1646038827044,2.74008921,89.819,89.73,16.04]
["bitfinex","SOLUSD",1646038827245,16.7213,89.81,89.73,16.04]
["bitfinex","SOLUSD",1646038827450,111.7,89.807,89.73,16.04]
["bitfinex","SOLUSD",1646038827645,1.8457229,89.806,89.73,16.04]
["bitfinex","SOLUSD",1646038827847,4.58581211,89.806,89.71,32.7617]
["bitfinex","SOLUSD",1646038828248,2.74678921,89.805,89.71,32.7617]
["bitfinex","SOLUSD",1646038829254,111.7,89.799,89.709,112.6]
["bitfinex","SOLUSD",1646038829447,111.7,89.797,89.709,112.6]
["bitfinex","SOLUSD",1646038829648,1.80116685,89.794,89.709,112.6]
["bitfinex","SOLUSD",1646038829852,4.456,89.793,89.709,112.6]
["bitfinex","SOLUSD",1646038830248,111.7,89.791,89.709,112.6]
["bitfinex","SOLUSD",1646038830446,54.17477958,89.792,89.709,112.6]
["bitfinex","SOLUSD",1646038830447,16.7262,89.78,89.709,112.6]
["bitfinex","SOLUSD",1646038830654,113.48211445,89.779,89.709,112.6]
["bitfinex","SOLUSD",1646038830847,111.7,89.777,89.709,112.6]
["bitfinex","SOLUSD",1646038831047,1.73751428,89.776,89.709,112.6]
["bitfinex","SOLUSD",1646038831250,53.75047225,89.778,89.71,16.04]
["bitfinex","SOLUSD",1646038831448,51.00368304,89.778,89.72,16.7195]
["bitfinex","SOLUSD",1646038831649,51.00368304,89.778,89.72,32.7595]
["bitfinex","SOLUSD",1646038831947,51.00368304,89.778,89.72,16.04]
["bitfinex","SOLUSD",1646038832148,4.24247371,89.777,89.7,16.04]
["bitfinex","SOLUSD",1646038832349,51.00368304,89.778,89.7,16.04]
["bitfinex","SOLUSD",1646038832749,51.00368304,89.778,89.701,16.83484827]
["bitfinex","SOLUSD",1646038832949,1.7175805,89.777,89.7,16.04]
["bitfinex","SOLUSD",1646038833150,116.15766971,89.777,89.7,16.04]
["bitfinex","SOLUSD",1646038833350,116.15766971,89.777,89.7,32.763]
["bitfinex","SOLUSD",1646038833553,4.19842027,89.776,89.7,32.763]
["bitfinex","SOLUSD",1646038833749,1.45163106,89.776,89.7,32.763]
["bitfinex","SOLUSD",1646038833950,51.00368304,89.778,89.701,14.44576182]
["bitfinex","SOLUSD",1646038834151,51.00368304,89.778,89.702,4.457]
["bitfinex","SOLUSD",1646038834751,51.00368304,89.778,89.71,16.7224]
["bitfinex","SOLUSD",1646038834951,51.00368304,89.778,89.711,6.0]
["bitfinex","SOLUSD",1646038835555,51.00368304,89.778,89.71,16.04]
["bitfinex","SOLUSD",1646038835754,51.00368304,89.778,89.72,16.7198]
["bitfinex","SOLUSD",1646038837354,51.00368304,89.778,89.721,18.38732577]
["bitfinex","SOLUSD",1646038837957,51.00368304,89.778,89.72,16.7198]
["bitfinex","SOLUSD",1646038838557,1.507481,89.777,89.71,16.04]
["bitfinex","SOLUSD",1646038838957,51.00368304,89.778,89.71,16.04]
["bitfinex","SOLUSD",1646038839360,162.70368304,89.778,89.71,16.04]
["bitfinex","SOLUSD",1646038839556,1.53847294,89.777,89.71,16.04]
["bitfinex","SOLUSD",1646038841158,1.53847294,89.777,89.702,4.457]
["bitfinex","SOLUSD",1646038841159,2.74678921,89.776,89.702,4.457]
["bitfinex","SOLUSD",1646038841364,1.65169954,89.774,89.702,4.457]
["bitfinex","SOLUSD",1646038841560,4.457,89.773,89.702,4.457]
["bitfinex","SOLUSD",1646038842460,111.7,89.769,89.702,4.457]
["bitfinex","SOLUSD",1646038842662,1.65385188,89.768,89.68,32.7681]
["bitfinex","SOLUSD",1646038842863,111.7,89.766,89.68,32.7681]
["bitfinex","SOLUSD",1646038843067,1.72001638,89.765,89.68,32.7681]
["bitfinex","SOLUSD",1646038843262,1.72001638,89.765,89.68,16.04]
["bitfinex","SOLUSD",1646038843465,111.7,89.763,89.68,16.04]
["bitfinex","SOLUSD",1646038843761,18.42033133,89.76,89.68,18.57062333]
["bitfinex","SOLUSD",1646038843963,1.83780184,89.758,89.68,16.04]
["bitfinex","SOLUSD",1646038845467,1.73723194,89.755,89.68,16.04]
["bitfinex","SOLUSD",1646038845662,16.7313,89.75,89.68,16.04]
["bitfinex","SOLUSD",1646038845966,1.73324434,89.748,89.67,112.6]
["bitfinex","SOLUSD",1646038846162,1.73324434,89.748,89.65,16.4754]
["bitfinex","SOLUSD",1646038846363,111.7,89.746,89.65,32.5154]
["bitfinex","SOLUSD",1646038846564,111.7,89.744,89.65,32.5154]
["bitfinex","SOLUSD",1646038846763,1.49743069,89.743,89.65,16.04]
["bitfinex","SOLUSD",1646038847564,111.7,89.739,89.65,32.7731]
["bitfinex","SOLUSD",1646038847765,1.80388217,89.738,89.65,32.7731]
["bitfinex","SOLUSD",1646038847966,111.7,89.736,89.65,32.7731]
["bitfinex","SOLUSD",1646038848164,1.66892429,89.735,89.65,32.7731]
["bitfinex","SOLUSD",1646038848363,4.458,89.734,89.65,32.7731]
["bitfinex","SOLUSD",1646038848567,111.7,89.729,89.65,16.04]
["bitfinex","SOLUSD",1646038848763,1.86675178,89.728,89.65,16.04]
["bitfinex","SOLUSD",1646038848964,111.7,89.727,89.65,16.04]
["bitfinex","SOLUSD",1646038849164,1.35962816,89.726,89.65,16.04]
["bitfinex","SOLUSD",1646038850466,16.7369,89.72,89.65,16.04]
["bitfinex","SOLUSD",1646038850665,113.5574517,89.719,89.651,2.6354192]
["bitfinex","SOLUSD",1646038850870,1.86590018,89.718,89.65,16.04]
["bitfinex","SOLUSD",1646038851867,1.86590018,89.718,89.651,14.89872336]
["bitfinex","SOLUSD",1646038852466,47.49027708,89.727,89.652,8.74678921]
["bitfinex","SOLUSD",1646038852868,47.49027708,89.727,89.653,2.74678921]
["bitfinex","SOLUSD",1646038853069,47.49027708,89.727,89.654,6.0]
["bitfinex","SOLUSD",1646038853566,47.49027708,89.727,89.655,2.74678921]
["bitfinex","SOLUSD",1646038853765,47.49027708,89.727,89.67,16.04]
["bitfinex","SOLUSD",1646038855368,47.49027708,89.727,89.67,16.62598168]
["bitfinex","SOLUSD",1646038855767,47.49027708,89.727,89.67,16.04]
["bitfinex","SOLUSD",1646038856467,47.49027708,89.727,89.67,32.7704]
["bitfinex","SOLUSD",1646038856669,47.49027708,89.727,89.671,19.82702443]
["bitfinex","SOLUSD",1646038857470,47.49027708,89.727,89.67,32.7704]
["bitfinex","SOLUSD",1646038860473,111.7,89.726,89.643,22.7838]
["bitfinex","SOLUSD",1646038860673,1.41898481,89.723,89.64,16.04]
["bitfinex","SOLUSD",1646038860871,4.23,89.722,89.64,16.04]
["bitfinex","SOLUSD",1646038861472,111.7,89.719,89.641,15.79611379]
["bitfinex","SOLUSD",1646038861673,1.47970709,89.718,89.641,15.79611379]
["bitfinex","SOLUSD",1646038862677,1.47970709,89.718,89.64,16.04]
["bitfinex","SOLUSD",1646038863679,51.15812791,89.708,89.64,35.39357074]
["bitfinex","SOLUSD",1646038863880,49.34461295,89.708,89.64,16.04]
["bitfinex","SOLUSD",1646038864679,49.34461295,89.708,89.63,16.7377]
["bitfinex","SOLUSD",1646038864879,49.34461295,89.708,89.631,15.88553288]
["bitfinex","SOLUSD",1646038865081,49.34461295,89.708,89.631,18.63232209]
["bitfinex","SOLUSD",1646038865281,49.34461295,89.708,89.632,2.74678921]
["bitfinex","SOLUSD",1646038865482,49.34461295,89.708,89.64,16.7359]
["bitfinex","SOLUSD",1646038865684,49.34461295,89.708,89.64,32.7759]
["bitfinex","SOLUSD",1646038865887,49.34461295,89.708,89.641,5.04578787]
["bitfinex","SOLUSD",1646038866685,49.34461295,89.708,89.65,16.734]
["bitfinex","SOLUSD",1646038866897,49.34461295,89.708,89.651,4.5006849]
["bitfinex","SOLUSD",1646038867299,22.5912,89.728,89.651,4.5006849]
["bitfinex","SOLUSD",1646038867500,22.5912,89.728,89.652,8.74678921]
["bitfinex","SOLUSD",1646038867699,22.5912,89.728,89.653,4.458]
["bitfinex","SOLUSD",1646038867899,22.5912,89.728,89.653,7.20478921]
["bitfinex","SOLUSD",1646038868098,22.5912,89.728,89.653,4.458]
["bitfinex","SOLUSD",1646038868299,45.29698808,89.727,89.652,4.458]
["bitfinex","SOLUSD",1646038868501,45.29698808,89.727,89.66,16.7322]
["bitfinex","SOLUSD",1646038868700,45.29698808,89.727,89.67,16.04]
["bitfinex","SOLUSD",1646038868900,45.29698808,89.727,89.671,15.88553288]
["bitfinex","SOLUSD",1646038869101,1.49032366,89.755,89.671,15.88553288]
["bitfinex","SOLUSD",1646038869303,1.49032366,89.755,89.672,6.0]
["bitfinex","SOLUSD",1646038869503,1.49032366,89.755,89.673,4.458]
["bitfinex","SOLUSD",1646038869702,1.49032366,89.755,89.674,6.0]
["bitfinex","SOLUSD",1646038869902,1.49032366,89.755,89.68,16.7288]
["bitfinex","SOLUSD",1646038870104,48.94898917,89.754,89.69,16.04]
["bitfinex","SOLUSD",1646038871505,48.94898917,89.754,89.69,32.7663]
["bitfinex","SOLUSD",1646038872404,23.5297,89.763,89.69,32.7663]
["bitfinex","SOLUSD",1646038872605,24.1782,89.77,89.691,11.09482879]
["bitfinex","SOLUSD",1646038872804,24.1782,89.77,89.71,16.7223]
["bitfinex","SOLUSD",1646038873003,2.74678921,89.791,89.71,32.7623]
["bitfinex","SOLUSD",1646038873404,48.0297823,89.79,89.711,5.59007647]
["bitfinex","SOLUSD",1646038873608,1.69957986,89.788,89.711,5.59007647]
["bitfinex","SOLUSD",1646038874404,138.81228921,89.789,89.72,16.721]
["bitfinex","SOLUSD",1646038875405,138.81228921,89.789,89.72,32.761]
["bitfinex","SOLUSD",1646038875805,138.81228921,89.789,89.72,16.721]
["bitfinex","SOLUSD",1646038876006,27.11228921,89.789,89.72,16.721]
["bitfinex","SOLUSD",1646038876406,24.3722,89.789,89.72,16.721]
["bitfinex","SOLUSD",1646038876605,24.3722,89.789,89.72,32.761]
["bitfinex","SOLUSD",1646038877107,0.47619048,104.14,89.72,32.761]
["bitfinex","SOLUSD",1646038877306,1.64654962,89.811,89.721,67.03]
["bitfinex","SOLUSD",1646038877507,1.35934586,89.838,89.723,2.79519955]
["bitfinex","SOLUSD",1646038877708,48.9189,89.839,89.75,16.7124]
["bitfinex","SOLUSD",1646038877907,48.9189,89.839,89.723,2.79519955]
["bitfinex","SOLUSD",1646038877908,48.9189,89.839,89.76,16.04]
["bitfinex","SOLUSD",1646038878205,1.50131048,89.844,89.751,9.00740692]
["bitfinex","SOLUSD",1646038878206,50.93695338,89.838,89.77,16.04]
["bitfinex","SOLUSD",1646038878408,50.93695338,89.838,89.771,6.0]
["bitfinex","SOLUSD",1646038878808,50.93695338,89.838,89.78,16.7092]
["bitfinex","SOLUSD",1646038879007,50.93695338,89.838,89.781,5.59007647]
["bitfinex","SOLUSD",1646038880007,47.7822,89.858,89.781,5.59007647]
["bitfinex","SOLUSD",1646038880209,47.7822,89.858,89.79,16.708]
["bitfinex","SOLUSD",1646038880407,47.7822,89.858,89.79,32.748]
["bitfinex","SOLUSD",1646038880611,47.7822,89.858,89.791,2.39171326]
["bitfinex","SOLUSD",1646038880807,24.99684671,89.877,89.791,2.39171326]
["bitfinex","SOLUSD",1646038881006,45.09409707,89.876,89.791,2.39171326]
["bitfinex","SOLUSD",1646038881210,45.09409707,89.876,89.792,6.0]
["bitfinex","SOLUSD",1646038881412,45.09409707,89.876,89.793,6.0]
["bitfinex","SOLUSD",1646038881608,111.7,89.875,89.792,6.0]
["bitfinex","SOLUSD",1646038881810,1.44285317,89.874,89.79,25.08]
["bitfinex","SOLUSD",1646038882008,111.7,89.873,89.79,25.08]
["bitfinex","SOLUSD",1646038882208,1.83588255,89.872,89.79,25.08]
["bitfinex","SOLUSD",1646038882511,1.83588255,89.872,89.8,16.7058]
["bitfinex","SOLUSD",1646038882709,45.09409707,89.876,89.801,14.79614131]
["bitfinex","SOLUSD",1646038882908,45.09409707,89.876,89.802,8.8720132]
["bitfinex","SOLUSD",1646038883309,45.09409707,89.876,89.803,2.74678921]
["bitfinex","SOLUSD",1646038883509,45.09409707,89.876,89.804,6.0]
["bitfinex","SOLUSD",1646038883709,45.09409707,89.876,89.81,16.7031]
["bitfinex","SOLUSD",1646038884112,45.09409707,89.876,89.821,5.59007647]
["bitfinex","SOLUSD",1646038884511,45.09409707,89.876,89.82,16.04]
["bitfinex","SOLUSD",1646038885211,49.1776,89.888,89.82,32.7426]
["bitfinex","SOLUSD",1646038886014,1.84466334,89.908,89.821,6.0]
["bitfinex","SOLUSD",1646038886215,57.63205491,89.907,89.822,17.5878395]
["bitfinex","SOLUSD",1646038886418,1.6841834,89.906,89.823,6.0]
["bitfinex","SOLUSD",1646038886616,1.6841834,89.906,89.822,17.5878395]
["bitfinex","SOLUSD",1646038886815,113.31788114,89.904,89.822,17.5878395]
["bitfinex","SOLUSD",1646038887115,1.7001394,89.903,89.822,17.5878395]
["bitfinex","SOLUSD",1646038887522,1.7001394,89.903,89.83,16.7002]
["bitfinex","SOLUSD",1646038887718,1.7001394,89.903,89.83,32.7402]
["bitfinex","SOLUSD",1646038889822,1.7001394,89.903,89.83,16.04]
["bitfinex","SOLUSD",1646038890021,4.433,89.902,89.83,16.04]
["bitfinex","SOLUSD",1646038890221,31.75529073,89.902,89.81,16.7033]
["bitfinex","SOLUSD",1646038890421,137.7457756,89.901,89.81,32.7433]
["bitfinex","SOLUSD",1646038890721,111.7,89.899,89.811,16.00967092]
["bitfinex","SOLUSD",1646038891021,1.5643946,89.896,89.811,16.00967092]
["bitfinex","SOLUSD",1646038891227,4.378,89.895,89.811,16.00967092]
["bitfinex","SOLUSD",1646038891529,4.36,89.906,89.821,67.03]
["bitfinex","SOLUSD",1646038891722,23.2639,89.917,89.83,16.04]
["bitfinex","SOLUSD",1646038891922,23.2639,89.917,89.831,13.03749351]
["bitfinex","SOLUSD",1646038892521,23.2639,89.917,89.832,2.74678921]
["bitfinex","SOLUSD",1646038892724,23.2639,89.917,89.833,6.0]
["bitfinex","SOLUSD",1646038893320,59.29969368,89.916,89.833,6.0]
["bitfinex","SOLUSD",1646038893520,59.29969368,89.916,89.84,16.6963]
["bitfinex","SOLUSD",1646038893727,59.29969368,89.916,89.85,16.04]
["bitfinex","SOLUSD",1646038893924,59.29969368,89.916,89.851,16.00967092]
["bitfinex","SOLUSD",1646038897226,1.35742542,89.915,89.85,32.7367]
["bitfinex","SOLUSD",1646038898228,59.29969368,89.916,89.85,32.7367]
["bitfinex","SOLUSD",1646038898229,59.29969368,89.916,89.851,16.41631295]
["bitfinex","SOLUSD",1646038899229,59.29969368,89.916,89.852,6.0]
["bitfinex","SOLUSD",1646038899430,59.29969368,89.916,89.851,16.41631295]
["bitfinex","SOLUSD",1646038900030,59.29969368,89.916,89.86,16.6949]
["bitfinex","SOLUSD",1646038900233,59.29969368,89.916,89.86,32.7349]
["bitfinex","SOLUSD",1646038901534,22.7674,89.937,89.86,32.7349]
["bitfinex","SOLUSD",1646038901535,22.7674,89.937,89.861,3.00300645]
["bitfinex","SOLUSD",1646038901732,22.7674,89.937,89.88,16.6895]
["bitfinex","SOLUSD",1646038901934,22.7674,89.937,89.88,32.7295]
["bitfinex","SOLUSD",1646038902134,4.448,89.965,89.882,67.03]
["bitfinex","SOLUSD",1646038902336,1.55510998,89.985,89.883,33.2126747]
["bitfinex","SOLUSD",1646038902536,60.61289878,89.984,89.884,6.40799981]
["bitfinex","SOLUSD",1646038902733,1.66247066,89.983,89.885,6.0]
["bitfinex","SOLUSD",1646038902935,1.66247066,89.983,89.9,16.04]
["bitfinex","SOLUSD",1646038903134,1.66247066,89.983,89.901,22.03950803]
["bitfinex","SOLUSD",1646038903333,4.40255987,89.983,89.91,16.6859]
["bitfinex","SOLUSD",1646038903533,4.40255987,89.983,89.91,32.7259]
["bitfinex","SOLUSD",1646038904135,1.7661878,89.982,89.91,16.04]
["bitfinex","SOLUSD",1646038904334,1.56643303,89.98,89.91,16.04]
["bitfinex","SOLUSD",1646038905340,7.15078921,89.979,89.91,16.04]
["bitfinex","SOLUSD",1646038905537,8.96976785,89.979,89.91,16.04]
["bitfinex","SOLUSD",1646038905738,1.48994282,89.977,89.91,16.04]
["bitfinex","SOLUSD",1646038905938,4.389,89.976,89.89,16.04]
["bitfinex","SOLUSD",1646038906137,1.75454476,89.974,89.89,16.04]
["bitfinex","SOLUSD",1646038906337,4.374,89.973,89.89,16.04]
["bitfinex","SOLUSD",1646038906538,1.75454476,89.974,89.89,16.04]
["bitfinex","SOLUSD",1646038906738,1.59294849,89.971,89.891,17.76474966]
["bitfinex","SOLUSD",1646038906945,60.40179598,89.969,89.891,17.76474966]
["bitfinex","SOLUSD",1646038907139,1.75180424,89.968,89.891,17.76474966]
["bitfinex","SOLUSD",1646038908456,1.75180424,89.968,89.9,16.6875]
["bitfinex","SOLUSD",1646038909761,4.49189345,89.968,89.9,16.6875]
["bitfinex","SOLUSD",1646038911161,1.75180424,89.968,89.9,16.6875]
["bitfinex","SOLUSD",1646038911761,1.75180424,89.968,89.9,32.7275]
["bitfinex","SOLUSD",1646038912763,1.75180424,89.968,89.9,16.04]
["bitfinex","SOLUSD",1646038915766,113.45180424,89.968,89.9,16.04]
["bitfinex","SOLUSD",1646038916169,1.58096841,89.967,89.9,16.04]
["bitfinex","SOLUSD",1646038916971,1.58096841,89.967,89.9,15.54]
["bitfinex","SOLUSD",1646038917170,4.32105762,89.967,89.9,15.54]
["bitfinex","SOLUSD",1646038917568,1.58096841,89.967,89.9,15.54]
["bitfinex","SOLUSD",1646038918768,1.64077228,89.964,89.88,16.04]
["bitfinex","SOLUSD",1646038918969,1.86435029,89.961,89.88,16.04]
["bitfinex","SOLUSD",1646038919569,1.86435029,89.961,89.881,15.71903709]
["bitfinex","SOLUSD",1646038921471,1.86435029,89.961,89.89,16.6896]
["bitfinex","SOLUSD",1646038921673,1.86435029,89.961,89.89,32.7296]
["bitfinex","SOLUSD",1646038922474,23.372,89.963,89.89,32.7296]
["bitfinex","SOLUSD",1646038923873,2.74678921,89.962,89.89,32.7296]
["bitfinex","SOLUSD",1646038924274,23.372,89.963,89.89,32.7296]
["bitfinex","SOLUSD",1646038925378,2.74678921,89.962,89.89,32.7296]
["bitfinex","SOLUSD",1646038925776,23.372,89.963,89.89,32.7296]
["bitfinex","SOLUSD",1646038926376,1.45525037,89.962,89.89,32.7296]
["bitfinex","SOLUSD",1646038926776,4.20203958,89.962,89.89,32.7296]
["bitfinex","SOLUSD",1646038926979,2.74678921,89.961,89.89,32.7296]
["bitfinex","SOLUSD",1646038927177,1.45525037,89.962,89.89,32.7296]
["bitfinex","SOLUSD",1646038928579,2.74678921,89.961,89.89,32.7296]
["bitfinex","SOLUSD",1646038928978,2.74678921,89.961,89.89,32.6596]
["bitfinex","SOLUSD",1646038929179,1.45525037,89.962,89.89,32.6596]
["bitfinex","SOLUSD",1646038929579,23.372,89.963,89.891,5.35157121]
["bitfinex","SOLUSD",1646038929780,23.372,89.963,89.9,16.6876]
["bitfinex","SOLUSD",1646038930084,23.372,89.963,89.91,16.04]
["bitfinex","SOLUSD",1646038931083,23.372,89.963,89.91,32.7258]
["bitfinex","SOLUSD",1646038931684,1.59529197,89.985,89.91,32.7258]
["bitfinex","SOLUSD",1646038931884,1.77881204,89.996,89.911,6.0]
["bitfinex","SOLUSD",1646038932086,50.28623097,89.987,89.911,6.0]
["bitfinex","SOLUSD",1646038932385,1.61486425,89.986,89.93,16.6822]
["bitfinex","SOLUSD",1646038932587,1.50010257,89.984,89.93,32.40123709]
["bitfinex","SOLUSD",1646038933889,23.8893,89.985,89.93,48.44123709]
["bitfinex","SOLUSD",1646038935491,23.8893,89.985,89.93,32.7222]
["bitfinex","SOLUSD",1646038936489,23.8893,89.985,89.931,18.48703911]
["bitfinex","SOLUSD",1646038937090,23.8893,89.985,89.93,32.7222]
["bitfinex","SOLUSD",1646038938096,23.8893,89.985,89.93,50.81833584]
["bitfinex","SOLUSD",1646038938393,23.8893,89.985,89.93,32.7222]
["bitfinex","SOLUSD",1646038942113,1.77089792,89.984,89.93,16.04]
["bitfinex","SOLUSD",1646038945216,23.8893,89.985,89.93,32.7222]
["bitfinex","SOLUSD",1646038945820,23.8893,89.985,89.931,17.38167166]
["bitfinex","SOLUSD",1646038946218,1.85936223,90.002,89.931,17.38167166]
["bitfinex","SOLUSD",1646038946419,1.85936223,90.002,89.932,6.0]
["bitfinex","SOLUSD",1646038947019,56.17079154,89.994,89.932,6.0]
["bitfinex","SOLUSD",1646038947420,1.4769595,89.993,89.932,6.0]
["bitfinex","SOLUSD",1646038947623,1.4769595,89.993,89.94,16.68]
["bitfinex","SOLUSD",1646038947823,56.17079154,89.994,89.94,32.22]
["bitfinex","SOLUSD",1646038948721,56.17079154,89.994,89.941,6.0]
["bitfinex","SOLUSD",1646038949622,56.17079154,89.994,89.94,32.22]
["bitfinex","SOLUSD",1646038949623,111.7,89.993,89.94,16.04]
["bitfinex","SOLUSD",1646038949819,1.53821191,89.987,89.921,23.0462]
["bitfinex","SOLUSD",1646038950022,1.53821191,89.987,89.92,32.7232]
["bitfinex","SOLUSD",1646038950023,113.23821191,89.987,89.92,32.7232]
["bitfinex","SOLUSD",1646038950220,113.23821191,89.987,89.9,55.6104]
["bitfinex","SOLUSD",1646038950221,1.8301112,89.986,89.9,55.6104]
["bitfinex","SOLUSD",1646038950419,1.40462777,89.984,89.9,16.04]
["bitfinex","SOLUSD",1646038950623,1.40462777,89.984,89.901,19.73180428]
["bitfinex","SOLUSD",1646038950823,2.74678921,89.983,89.901,19.73180428]
["bitfinex","SOLUSD",1646038951524,2.74678921,89.983,89.91,16.6859]
["bitfinex","SOLUSD",1646038951723,24.853,89.986,89.91,32.7259]
["bitfinex","SOLUSD",1646038951924,1.69373908,89.993,89.911,6.0]
["bitfinex","SOLUSD",1646038952526,24.5078,89.992,89.911,6.0]
["bitfinex","SOLUSD",1646038953629,24.5078,89.992,89.931,0.6544135]
["bitfinex","SOLUSD",1646038955831,24.5078,89.992,89.931,6.6544135]
["bitfinex","SOLUSD",1646038956429,24.5078,89.992,89.94,16.6801]
["bitfinex","SOLUSD",1646038956634,24.5078,89.992,89.94,32.7201]
["bitfinex","SOLUSD",1646038957433,1.45456603,90.014,89.94,32.7201]
["bitfinex","SOLUSD",1646038957634,23.3806,90.022,89.941,2.67124834]
["bitfinex","SOLUSD",1646038957830,23.3806,90.022,89.96,16.6757]
["bitfinex","SOLUSD",1646038957831,53.95884458,90.016,89.96,16.6757]
["bitfinex","SOLUSD",1646038958033,23.3806,90.022,89.961,22.60727152]
["bitfinex","SOLUSD",1646038958231,23.3806,90.022,89.962,2.31778235]
["bitfinex","SOLUSD",1646038958432,24.2284,90.03,89.963,6.0]
["bitfinex","SOLUSD",1646038958633,150.8391,90.074,89.963,6.0]
["bitfinex","SOLUSD",1646038958634,29.2764,90.057,89.963,6.0]
["bitfinex","SOLUSD",1646038958831,24.9244,90.057,89.963,8.29137518]
["bitfinex","SOLUSD",1646038959032,59.98740148,90.023,89.963,8.29137518]
["bitfinex","SOLUSD",1646038959431,310.184494,90.017,89.971,178.73]
["bitfinex","SOLUSD",1646038959634,304.725494,90.017,89.982,67.03]
["bitfinex","SOLUSD",1646038959933,304.725494,90.017,89.985,2.96777682]
["bitfinex","SOLUSD",1646038960132,304.725494,90.017,89.988,2.72884161]
["bitfinex","SOLUSD",1646038960332,304.725494,90.017,90.001,67.03]
["bitfinex","SOLUSD",1646038960632,304.725494,90.017,90.01,16.04]
["bitfinex","SOLUSD",1646038960833,304.725494,90.017,90.011,8.40412614]
["bitfinex","SOLUSD",1646038961236,206.81953684,90.017,90.011,8.40412614]
["bitfinex","SOLUSD",1646038961733,206.81953684,90.017,90.011,6.0]
["bitfinex","SOLUSD",1646038963533,206.81953684,90.017,90.01,16.04]
["bitfinex","SOLUSD",1646038972041,206.81953684,90.017,90.011,5.01137691]
["bitfinex","SOLUSD",1646038972240,206.81953684,90.017,90.012,6.0]
["bitfinex","SOLUSD",1646038972840,206.81953684,90.017,90.011,6.0]
["bitfinex","SOLUSD",1646038978849,206.81953684,90.017,90.01,16.04]
["bitfinex","SOLUSD",1646038980451,206.81953684,90.017,90.0,16.6636]
["bitfinex","SOLUSD",1646038980452,3.03219996,90.016,90.0,16.6636]
["bitfinex","SOLUSD",1646038980652,206.81953684,90.017,90.0,16.6636]
["bitfinex","SOLUSD",1646038981854,206.81953684,90.017,90.0,32.7036]
["bitfinex","SOLUSD",1646038983173,206.81953684,90.017,90.001,10.444]
["bitfinex","SOLUSD",1646038983354,206.81953684,90.017,90.001,6.0]
["bitfinex","SOLUSD",1646038985359,206.31953684,90.017,90.001,6.0]
["bitfinex","SOLUSD",1646038986456,206.31953684,90.017,90.002,4.444]
["bitfinex","SOLUSD",1646038986657,206.31953684,90.017,90.003,6.0]
["bitfinex","SOLUSD",1646038986856,206.31953684,90.017,90.004,4.442]
["bitfinex","SOLUSD",1646038987057,206.31953684,90.017,90.005,6.0]
["bitfinex","SOLUSD",1646038987258,206.31953684,90.017,90.006,4.442]
["bitfinex","SOLUSD",1646038987462,206.31953684,90.017,90.01,16.04]
["bitfinex","SOLUSD",1646038990464,179.11780509,90.017,90.011,10.442]
["bitfinex","SOLUSD",1646038992895,64.85369387,90.017,90.011,10.442]
["bitfinex","SOLUSD",1646038993086,0.005374,90.017,90.012,67.03]
["bitfinex","SOLUSD",1646038993287,0.005374,90.017,90.016,67.03]
["bitfinex","SOLUSD",1646038993685,0.005374,90.017,90.016,10.442]
["bitfinex","SOLUSD",1646038994487,0.005374,90.017,90.016,13.18878921]
["bitfinex","SOLUSD",1646038994688,0.005374,90.017,90.016,6.0]
["bitfinex","SOLUSD",1646038994887,0.005374,90.017,90.012,6.0]
["bitfinex","SOLUSD",1646038995088,0.005374,90.017,90.011,6.0]
["bitfinex","SOLUSD",1646038995290,0.005374,90.017,90.012,4.442]
["bitfinex","SOLUSD",1646038995490,0.005374,90.017,90.01,216.5]
["bitfinex","SOLUSD",1646038995491,0.005374,90.017,90.01,16.04]
["bitfinex","SOLUSD",1646038995987,0.005374,90.017,90.011,6.0]
["bitfinex","SOLUSD",1646038996587,0.005374,90.017,90.01,16.04]
["bitfinex","SOLUSD",1646038996788,0.005374,90.017,90.011,6.0]
["bitfinex","SOLUSD",1646038996987,0.005374,90.017,90.012,4.442]
["bitfinex","SOLUSD",1646038997188,0.005374,90.017,90.013,6.0]
["bitfinex","SOLUSD",1646038997387,0.005374,90.017,90.014,4.442]
["bitfinex","SOLUSD",1646038997589,0.005374,90.017,90.015,6.0]
["bitfinex","SOLUSD",1646038997790,0.005374,90.017,90.016,4.442]
["bitfinex","SOLUSD",1646038997991,0.005374,90.017,90.016,10.442]
["bitfinex","SOLUSD",1646038999189,0.005374,90.017,90.016,80.21878921]
["bitfinex","SOLUSD",1646038999691,22.6981,90.088,90.031,67.03]
["bitfinex","SOLUSD",1646038999889,23.6596,90.103,90.041,67.03]
["bitfinex","SOLUSD",1646039000090,23.6596,90.103,90.05,16.04]
["bitfinex","SOLUSD",1646039000288,23.6596,90.103,90.051,10.44]
["bitfinex","SOLUSD",1646039000695,23.6596,90.103,90.06,16.6542]
["bitfinex","SOLUSD",1646039000893,23.6596,90.103,90.07,16.04]
["bitfinex","SOLUSD",1646039001490,23.6596,90.103,90.071,10.44]
["bitfinex","SOLUSD",1646039001891,23.6596,90.103,90.071,6.0]
["bitfinex","SOLUSD",1646039002091,23.6596,90.103,90.08,16.6538]
["bitfinex","SOLUSD",1646039002292,1.64260668,90.114,90.08,32.6938]
["bitfinex","SOLUSD",1646039002892,1.64260668,90.114,90.08,16.04]
["bitfinex","SOLUSD",1646039003894,1.64260668,90.114,90.08,1.6415]
["bitfinex","SOLUSD",1646039004294,1.64260668,90.114,90.06,16.6565]
["bitfinex","SOLUSD",1646039004494,1.64260668,90.114,90.06,32.6965]
["bitfinex","SOLUSD",1646039006998,1.64260668,90.114,90.061,4.44]
["bitfinex","SOLUSD",1646039007201,1.64260668,90.114,90.07,16.6549]
["bitfinex","SOLUSD",1646039007401,1.64260668,90.114,90.034,4.44]
["bitfinex","SOLUSD",1646039007602,23.853,90.104,90.035,6.0]
["bitfinex","SOLUSD",1646039007803,1.35288238,90.103,90.036,4.441]
["bitfinex","SOLUSD",1646039008006,1.35288238,90.103,90.026,2.74678921]
["bitfinex","SOLUSD",1646039008007,1.46812244,90.102,90.04,16.04]
["bitfinex","SOLUSD",1646039008201,44.86911005,90.101,90.04,16.04]
["bitfinex","SOLUSD",1646039008601,1.62251465,90.1,90.04,32.7002]
["bitfinex","SOLUSD",1646039012106,1.62251465,90.1,90.041,67.03]
["bitfinex","SOLUSD",1646039012314,16.2565,90.166,90.041,67.03]
["bitfinex","SOLUSD",1646039012315,1.68754392,90.137,90.051,67.03]
["bitfinex","SOLUSD",1646039012511,111.7,90.159,90.06,16.04]
["bitfinex","SOLUSD",1646039012709,1.71301657,90.158,90.07,16.04]
["bitfinex","SOLUSD",1646039012910,111.7,90.176,90.071,6.0]
["bitfinex","SOLUSD",1646039013114,1.52668867,90.175,90.071,6.0]
["bitfinex","SOLUSD",1646039013310,46.12495402,90.12,90.071,6.0]
["bitfinex","SOLUSD",1646039013513,59.5368487,90.106,90.071,6.0]
["bitfinex","SOLUSD",1646039013810,1.52668867,90.175,90.07,16.04]
["bitfinex","SOLUSD",1646039014009,1.52668867,90.175,90.072,6.0]
["bitfinex","SOLUSD",1646039014212,1.52668867,90.175,90.07,18.78678921]
["bitfinex","SOLUSD",1646039014409,4.434,90.174,90.07,18.78678921]
["bitfinex","SOLUSD",1646039014609,52.97587068,90.115,90.08,16.6502]
["bitfinex","SOLUSD",1646039014812,52.97587068,90.115,90.08,32.6902]
["bitfinex","SOLUSD",1646039015110,4.428,90.172,90.08,32.6902]
["bitfinex","SOLUSD",1646039015310,1.75961458,90.171,90.08,32.6902]
["bitfinex","SOLUSD",1646039015511,4.422,90.17,90.08,32.6902]
["bitfinex","SOLUSD",1646039015711,113.35040063,90.169,90.08,32.6902]
["bitfinex","SOLUSD",1646039015913,111.7,90.167,90.08,32.6902]
["bitfinex","SOLUSD",1646039016219,50.41765123,90.11,90.08,32.6902]
["bitfinex","SOLUSD",1646039020614,4.37,90.155,90.08,32.6902]
["bitfinex","SOLUSD",1646039020815,1.85032954,90.156,90.081,6.0]
["bitfinex","SOLUSD",1646039021015,1.85032954,90.156,90.09,16.6496]
["bitfinex","SOLUSD",1646039021217,1.85032954,90.156,90.1,16.04]
["bitfinex","SOLUSD",1646039021817,57.95133573,90.126,90.1,16.04]
["bitfinex","SOLUSD",1646039022620,1.85032954,90.156,90.1,16.04]
["bitfinex","SOLUSD",1646039022921,6.8817,90.105,90.1,16.04]
["bitfinex","SOLUSD",1646039025744,9.91389996,90.105,90.07,32.6948]
["bitfinex","SOLUSD",1646039026548,9.91389996,90.105,90.07,16.04]
["bitfinex","SOLUSD",1646039027144,9.91389996,90.105,90.06,16.6572]
["bitfinex","SOLUSD",1646039027545,9.91389996,90.105,90.06,32.6972]
["bitfinex","SOLUSD",1646039029946,9.91389996,90.105,90.06,16.6572]
["bitfinex","SOLUSD",1646039030147,9.91389996,90.105,90.06,32.6972]
["bitfinex","SOLUSD",1646039031850,9.91389996,90.105,90.06,16.04]
["bitfinex","SOLUSD",1646039032049,9.91389996,90.105,90.07,16.6539]
["bitfinex","SOLUSD",1646039032248,9.91389996,90.105,90.07,32.6939]
["bitfinex","SOLUSD",1646039032451,6.8817,90.105,90.071,67.03]
["bitfinex","SOLUSD",1646039032648,6.8817,90.105,90.074,2.51132542]
["bitfinex","SOLUSD",1646039032850,6.8817,90.105,90.075,6.0]
["bitfinex","SOLUSD",1646039033051,6.8817,90.105,90.09,16.04]
["bitfinex","SOLUSD",1646039033253,6.8817,90.105,90.09,32.6911]
["bitfinex","SOLUSD",1646039035353,6.8817,90.105,90.09,16.04]
["bitfinex","SOLUSD",1646039045365,6.8817,90.105,90.071,4.439]
["bitfinex","SOLUSD",1646039045564,6.8817,90.105,90.08,32.6929]
["bitfinex","SOLUSD",1646039045771,6.8817,90.105,90.081,4.439]
["bitfinex","SOLUSD",1646039046368,6.8817,90.105,90.083,67.03]
["bitfinex","SOLUSD",1646039046566,0.0017,90.105,90.085,178.73]
["bitfinex","SOLUSD",1646039046766,0.0017,90.105,90.084,10.439]
["bitfinex","SOLUSD",1646039046767,0.0017,90.105,90.091,67.03]
["bitfinex","SOLUSD",1646039046970,0.0017,90.105,90.1,16.04]
["bitfinex","SOLUSD",1646039047167,0.0017,90.105,90.101,10.439]
["bitfinex","SOLUSD",1646039047369,0.0017,90.105,90.101,4.439]
["bitfinex","SOLUSD",1646039047567,0.0017,90.105,90.1,16.04]
["bitfinex","SOLUSD",1646039049571,0.0017,90.105,90.101,4.439]
["bitfinex","SOLUSD",1646039049768,0.0017,90.105,90.102,6.0]
["bitfinex","SOLUSD",1646039049967,0.0017,90.105,90.103,4.439]
["bitfinex","SOLUSD",1646039050171,0.0017,90.105,90.104,6.0]
["bitfinex","SOLUSD",1646039050369,0.0017,90.105,90.104,4.439]
["bitfinex","SOLUSD",1646039050574,0.0017,90.105,90.104,6.0]
["bitfinex","SOLUSD",1646039050785,0.0017,90.105,90.104,13.18578921]
["bitfinex","SOLUSD",1646039051371,23.5989,90.176,90.121,67.03]
["bitfinex","SOLUSD",1646039051570,56.10380509,90.199,90.13,16.04]
["bitfinex","SOLUSD",1646039051771,56.10380509,90.199,90.131,6.0]
["bitfinex","SOLUSD",1646039051968,56.10380509,90.199,90.132,4.436]
["bitfinex","SOLUSD",1646039052171,22.6808,90.189,90.132,4.436]
["bitfinex","SOLUSD",1646039052371,22.6808,90.189,90.13,16.04]
["bitfinex","SOLUSD",1646039052568,22.6808,90.189,90.131,4.436]
["bitfinex","SOLUSD",1646039052969,1.84266556,90.187,90.13,16.04]
["bitfinex","SOLUSD",1646039053171,23.9228,90.188,90.13,16.04]
["bitfinex","SOLUSD",1646039053368,23.9228,90.188,90.14,16.6386]
["bitfinex","SOLUSD",1646039055272,23.9228,90.188,90.13,16.04]
["bitfinex","SOLUSD",1646039055674,1.41566686,90.187,90.13,16.04]
["bitfinex","SOLUSD",1646039056075,1.70973368,90.186,90.114,0.02]
["bitfinex","SOLUSD",1646039056274,111.7,90.184,90.114,0.02]
["bitfinex","SOLUSD",1646039056473,1.38999474,90.183,90.114,0.02]
["bitfinex","SOLUSD",1646039056676,4.418,90.182,90.114,0.02]
["bitfinex","SOLUSD",1646039056875,1.6966931,90.181,90.114,0.02]
["bitfinex","SOLUSD",1646039057076,4.428,90.18,90.114,0.02]
["bitfinex","SOLUSD",1646039057277,1.6966931,90.181,90.114,0.02]
["bitfinex","SOLUSD",1646039058197,4.437,90.18,90.114,0.02]
["bitfinex","SOLUSD",1646039058577,23.1011,90.182,90.115,4.437]
["bitfinex","SOLUSD",1646039058778,1.66825392,90.181,90.115,4.437]
["bitfinex","SOLUSD",1646039058978,4.437,90.18,90.114,0.02]
["bitfinex","SOLUSD",1646039059581,2.74678921,90.179,90.114,0.02]
["bitfinex","SOLUSD",1646039059783,4.437,90.178,90.114,0.02]
["bitfinex","SOLUSD",1646039060179,4.437,90.18,90.114,0.02]
["bitfinex","SOLUSD",1646039060581,1.66825392,90.181,90.114,0.02]
["bitfinex","SOLUSD",1646039063484,4.429,90.18,90.114,0.02]
["bitfinex","SOLUSD",1646039064284,1.66825392,90.181,90.114,0.02]
["bitfinex","SOLUSD",1646039065488,16.6516,90.18,90.114,0.02]
["bitfinex","SOLUSD",1646039065708,117.69058332,90.179,90.114,0.02]
["bitfinex","SOLUSD",1646039065909,1.69832536,90.178,90.114,0.02]
["bitfinex","SOLUSD",1646039066111,4.425,90.177,90.114,0.02]
["bitfinex","SOLUSD",1646039067108,111.7,90.175,90.114,0.02]
["bitfinex","SOLUSD",1646039067312,111.7,90.173,90.114,0.02]
["bitfinex","SOLUSD",1646039067511,111.7,90.169,90.114,0.02]
["bitfinex","SOLUSD",1646039067711,111.7,90.167,90.114,0.02]
["bitfinex","SOLUSD",1646039067909,1.70437354,90.166,90.114,0.02]
["bitfinex","SOLUSD",1646039068110,4.422,90.165,90.114,0.02]
["bitfinex","SOLUSD",1646039068310,1.42063565,90.163,90.114,0.02]
["bitfinex","SOLUSD",1646039068511,4.421,90.162,90.114,0.02]
["bitfinex","SOLUSD",1646039068710,1.86517026,90.158,90.091,4.437]
["bitfinex","SOLUSD",1646039068911,4.42,90.157,90.091,4.437]
["bitfinex","SOLUSD",1646039069109,1.86517026,90.158,90.091,4.437]
["bitfinex","SOLUSD",1646039069311,4.417,90.157,90.091,4.437]
["bitfinex","SOLUSD",1646039069511,4.417,90.157,90.038,2.44790331]
["bitfinex","SOLUSD",1646039069710,4.417,90.157,90.031,23.6046]
["bitfinex","SOLUSD",1646039069711,111.7,90.147,90.031,23.6046]
["bitfinex","SOLUSD",1646039069912,1.3767902,90.144,90.03,16.04]
["bitfinex","SOLUSD",1646039070118,4.431,90.143,90.03,16.04]
["bitfinex","SOLUSD",1646039070411,111.7,90.142,90.03,16.04]
["bitfinex","SOLUSD",1646039070613,111.7,90.14,90.03,16.04]
["bitfinex","SOLUSD",1646039070912,1.54524005,90.137,90.03,16.04]
["bitfinex","SOLUSD",1646039071113,4.44,90.136,90.03,16.04]
["bitfinex","SOLUSD",1646039071414,111.7,90.135,90.03,16.04]
["bitfinex","SOLUSD",1646039071612,111.7,90.127,90.03,16.04]
["bitfinex","SOLUSD",1646039071814,54.35333977,90.128,90.03,16.04]
["bitfinex","SOLUSD",1646039071815,1.43805658,90.124,90.03,16.04]
["bitfinex","SOLUSD",1646039072013,4.44,90.123,90.03,16.04]
["bitfinex","SOLUSD",1646039072816,113.43940256,90.119,90.03,2.74678921]
["bitfinex","SOLUSD",1646039073015,6.1265667,90.118,90.012,2.74678921]
["bitfinex","SOLUSD",1646039073215,1.7384584,90.116,90.012,2.74678921]
["bitfinex","SOLUSD",1646039073415,111.7,90.113,90.018,23.20501457]
["bitfinex","SOLUSD",1646039073619,111.7,90.111,90.018,23.20501457]
["bitfinex","SOLUSD",1646039073817,1.6714411,90.108,90.02,16.6643]
["bitfinex","SOLUSD",1646039074419,4.441,90.107,90.02,16.6643]
["bitfinex","SOLUSD",1646039075721,4.441,90.129,90.021,141.40770081]
["bitfinex","SOLUSD",1646039075919,22.8915,90.141,90.041,67.03]
["bitfinex","SOLUSD",1646039076122,22.8915,90.141,90.051,67.03]
["bitfinex","SOLUSD",1646039076320,22.8915,90.141,90.06,16.04]
["bitfinex","SOLUSD",1646039076519,54.23527684,90.14,90.07,16.04]
["bitfinex","SOLUSD",1646039076721,1.72044093,90.139,90.07,16.04]
["bitfinex","SOLUSD",1646039077521,52.79944004,90.14,90.07,32.6936]
["bitfinex","SOLUSD",1646039077727,22.8915,90.141,90.07,32.6936]
["bitfinex","SOLUSD",1646039077921,22.8915,90.141,90.071,6.0]
["bitfinex","SOLUSD",1646039078521,22.8915,90.141,90.09,16.6522]
["bitfinex","SOLUSD",1646039079724,1.64266616,90.14,90.09,16.6522]
["bitfinex","SOLUSD",1646039079922,22.8915,90.141,90.09,16.6522]
["bitfinex","SOLUSD",1646039080129,4.426,90.197,90.092,67.03]
["bitfinex","SOLUSD",1646039080331,22.609,90.182,90.093,8.94889891]
["bitfinex","SOLUSD",1646039080523,22.609,90.182,90.11,16.6453]
["bitfinex","SOLUSD",1646039080822,22.609,90.182,90.11,32.6853]
["bitfinex","SOLUSD",1646039081022,57.20296761,90.181,90.11,32.6853]
["bitfinex","SOLUSD",1646039083824,57.20296761,90.181,90.12,16.6465]
["bitfinex","SOLUSD",1646039084226,22.609,90.182,90.121,2.95668731]
["bitfinex","SOLUSD",1646039085026,22.609,90.182,90.122,6.0]
["bitfinex","SOLUSD",1646039085227,53.63096399,90.181,90.122,6.0]
["bitfinex","SOLUSD",1646039085627,53.63096399,90.181,90.13,16.643]
["bitfinex","SOLUSD",1646039086327,53.63096399,90.181,71.12,0.75694263]
["bitfinex","SOLUSD",1646039086328,113.16156716,90.18,90.11,16.04]
["bitfinex","SOLUSD",1646039086530,117.94030707,90.179,90.09,16.04]
["bitfinex","SOLUSD",1646039086732,117.94030707,90.179,90.09,16.6515]
["bitfinex","SOLUSD",1646039086733,1.78299684,90.178,90.09,16.6515]
["bitfinex","SOLUSD",1646039087029,116.122,90.177,90.06,16.04]
["bitfinex","SOLUSD",1646039087228,1.46738392,90.176,90.07,16.04]
["bitfinex","SOLUSD",1646039087429,4.418,90.175,90.07,16.04]
["bitfinex","SOLUSD",1646039088232,2.74678921,90.174,90.07,16.04]
["bitfinex","SOLUSD",1646039088434,16.6536,90.17,90.07,32.6953]
["bitfinex","SOLUSD",1646039088634,117.67493305,90.169,90.07,32.6953]
["bitfinex","SOLUSD",1646039088932,1.50039248,90.168,90.07,32.6953]
["bitfinex","SOLUSD",1646039089133,53.32904,90.167,90.071,6.0]
["bitfinex","SOLUSD",1646039089333,6.11315393,90.166,90.071,6.0]
["bitfinex","SOLUSD",1646039089535,6.11315393,90.166,90.07,16.04]
["bitfinex","SOLUSD",1646039089938,6.11315393,90.166,90.072,67.03]
["bitfinex","SOLUSD",1646039090137,77.92524,90.167,90.09,16.6523]
["bitfinex","SOLUSD",1646039090939,77.92524,90.167,90.1,16.04]
["bitfinex","SOLUSD",1646039091137,77.92524,90.167,90.101,2.6453084]
["bitfinex","SOLUSD",1646039091339,77.92524,90.167,90.1,16.04]
["bitfinex","SOLUSD",1646039091540,77.92524,90.167,90.101,6.0]
["bitfinex","SOLUSD",1646039091962,77.92524,90.167,90.1,16.04]
["bitfinex","SOLUSD",1646039092362,77.92524,90.167,90.101,6.0]
["bitfinex","SOLUSD",1646039092563,77.92524,90.167,90.082,67.03]
["bitfinex","SOLUSD",1646039092564,77.92524,90.167,90.074,2.74678921]
["bitfinex","SOLUSD",1646039092763,16.04,90.16,90.074,2.74678921]
["bitfinex","SOLUSD",1646039092965,6.30611876,90.159,90.03,16.04]
["bitfinex","SOLUSD",1646039093167,111.7,90.158,90.03,16.04]
["bitfinex","SOLUSD",1646039093364,6.58489617,90.157,90.03,16.04]
["bitfinex","SOLUSD",1646039093564,6.58489617,90.157,90.032,83.5383]
["bitfinex","SOLUSD",1646039093767,23.4759,90.156,90.032,83.5383]
["bitfinex","SOLUSD",1646039093967,6.38700543,90.155,90.036,6.0]
["bitfinex","SOLUSD",1646039094268,9.13379464,90.155,90.04,16.04]
["bitfinex","SOLUSD",1646039094468,16.6589,90.14,90.05,16.6587]
["bitfinex","SOLUSD",1646039094667,43.66927484,90.138,90.05,16.6587]
["bitfinex","SOLUSD",1646039094870,6.0722395,90.137,90.05,16.6587]
["bitfinex","SOLUSD",1646039095067,2.0142092,90.135,90.051,4.439]
["bitfinex","SOLUSD",1646039095267,4.439,90.134,90.051,4.439]
["bitfinex","SOLUSD",1646039095671,4.439,90.134,90.06,16.6574]
["bitfinex","SOLUSD",1646039095868,2.0142092,90.135,90.06,16.6574]
["bitfinex","SOLUSD",1646039096068,2.0142092,90.135,90.061,4.439]
["bitfinex","SOLUSD",1646039096268,4.439,90.134,90.06,16.6574]
["bitfinex","SOLUSD",1646039096768,2.0142092,90.135,90.06,16.6574]
["bitfinex","SOLUSD",1646039097267,4.439,90.134,90.06,16.6574]
["bitfinex","SOLUSD",1646039097669,4.439,90.135,90.06,16.6574]
["bitfinex","SOLUSD",1646039097869,1.98640074,90.133,90.06,16.6574]
["bitfinex","SOLUSD",1646039098069,4.439,90.132,90.06,16.6574]
["bitfinex","SOLUSD",1646039098869,2.939,90.132,90.06,16.6574]
["bitfinex","SOLUSD",1646039102278,1.81891587,90.153,90.071,67.03]
["bitfinex","SOLUSD",1646039102474,1.74393502,90.183,90.073,67.03]
["bitfinex","SOLUSD",1646039102673,2.1514607,90.188,90.09,16.6487]
["bitfinex","SOLUSD",1646039102874,2.1514607,90.188,90.091,6.0]
["bitfinex","SOLUSD",1646039103073,48.42748549,90.187,90.09,16.6487]
["bitfinex","SOLUSD",1646039103274,1.88750309,90.185,90.09,16.6487]
["bitfinex","SOLUSD",1646039103676,16.6518,90.18,90.09,16.6487]
["bitfinex","SOLUSD",1646039103878,2.15622993,90.179,90.09,16.6487]
["bitfinex","SOLUSD",1646039104076,2.15622993,90.179,90.1,16.6502]
["bitfinex","SOLUSD",1646039104277,1.92630517,90.177,90.1,16.6502]
["bitfinex","SOLUSD",1646039104477,2.932,90.176,90.1,16.6502]
["bitfinex","SOLUSD",1646039105275,2.932,90.176,90.12,16.6471]
["bitfinex","SOLUSD",1646039105479,1.92630517,90.177,90.12,16.6471]
["bitfinex","SOLUSD",1646039106480,2.934,90.203,90.121,67.03]
["bitfinex","SOLUSD",1646039106680,2.934,90.214,90.122,122.136]
["bitfinex","SOLUSD",1646039106885,23.4237,90.219,90.14,16.64]
["bitfinex","SOLUSD",1646039107081,23.4237,90.219,90.141,4.436]
["bitfinex","SOLUSD",1646039107281,23.4237,90.219,90.143,67.03]
["bitfinex","SOLUSD",1646039107480,60.99694656,90.218,90.14,18.78678921]
["bitfinex","SOLUSD",1646039107683,2.12150059,90.217,90.14,16.04]
["bitfinex","SOLUSD",1646039107879,2.934,90.216,90.14,16.04]
["bitfinex","SOLUSD",1646039108279,2.12150059,90.217,90.141,4.436]
["bitfinex","SOLUSD",1646039108479,2.934,90.216,90.14,16.04]
["bitfinex","SOLUSD",1646039109082,58.06294656,90.218,90.14,16.04]
["bitfinex","SOLUSD",1646039109281,2.00950703,90.217,90.141,4.436]
["bitfinex","SOLUSD",1646039109482,2.934,90.216,90.15,16.6389]
["bitfinex","SOLUSD",1646039109783,2.00950703,90.217,90.15,16.6389]
["bitfinex","SOLUSD",1646039110186,2.928,90.216,90.15,16.6389]
["bitfinex","SOLUSD",1646039110789,58.06294656,90.218,90.15,16.6389]
["bitfinex","SOLUSD",1646039110984,1.94200421,90.217,90.15,16.6389]
["bitfinex","SOLUSD",1646039111792,2.92,90.216,90.15,16.6389]
["bitfinex","SOLUSD",1646039111986,1.70633833,90.217,90.15,16.6389]
["bitfinex","SOLUSD",1646039112485,2.918,90.23,90.151,69.77678921]
["bitfinex","SOLUSD",1646039112687,0.00708018,90.191,90.162,111.7]
["bitfinex","SOLUSD",1646039112885,0.00708018,90.191,90.16,32.6739]
["bitfinex","SOLUSD",1646039112886,0.00708018,90.191,90.175,67.03]
["bitfinex","SOLUSD",1646039113085,0.00708018,90.191,90.181,67.03]
["bitfinex","SOLUSD",1646039113386,47.40854015,90.306,90.183,172.03]
["bitfinex","SOLUSD",1646039113588,1.74432304,90.305,90.221,67.03]
["bitfinex","SOLUSD",1646039113890,1.74432304,90.305,90.222,10.431]
["bitfinex","SOLUSD",1646039114387,2.918,90.304,90.223,67.03]
["bitfinex","SOLUSD",1646039114588,2.918,90.304,90.24,16.6245]
["bitfinex","SOLUSD",1646039114787,4.86800569,90.349,90.25,16.04]
["bitfinex","SOLUSD",1646039114989,4.86800569,90.349,90.251,6.0]
["bitfinex","SOLUSD",1646039115190,4.86800569,90.349,90.252,4.429]
["bitfinex","SOLUSD",1646039115388,1.94900569,90.349,90.253,6.0]
["bitfinex","SOLUSD",1646039115587,54.66799402,90.348,90.254,71.459]
["bitfinex","SOLUSD",1646039115786,4.80750841,90.351,90.26,16.6206]
["bitfinex","SOLUSD",1646039115988,4.59566709,90.389,90.271,67.03]
["bitfinex","SOLUSD",1646039116191,1.67566709,90.389,90.272,10.428]
["bitfinex","SOLUSD",1646039116592,2.924,90.388,90.273,2.74678921]
["bitfinex","SOLUSD",1646039116787,58.8115198,90.387,90.274,10.428]
["bitfinex","SOLUSD",1646039116989,4.9157344,90.386,90.274,10.428]
["bitfinex","SOLUSD",1646039117190,4.9157344,90.386,90.281,67.03]
["bitfinex","SOLUSD",1646039117389,24.9793,90.399,90.291,67.03]
["bitfinex","SOLUSD",1646039117590,2.14925279,90.398,90.292,4.426]
["bitfinex","SOLUSD",1646039117790,2.14925279,90.398,90.293,6.0]
["bitfinex","SOLUSD",1646039117990,2.14925279,90.398,90.294,4.426]
["bitfinex","SOLUSD",1646039118212,58.45880641,90.397,90.295,6.0]
["bitfinex","SOLUSD",1646039118420,1.932,90.396,90.31,16.04]
["bitfinex","SOLUSD",1646039118615,1.932,90.396,90.311,10.426]
["bitfinex","SOLUSD",1646039118814,1.932,90.396,90.311,40.33200611]
["bitfinex","SOLUSD",1646039119013,1.932,90.396,90.311,10.426]
["bitfinex","SOLUSD",1646039119219,1.932,90.396,90.312,2.74678921]
["bitfinex","SOLUSD",1646039119413,1.932,90.396,90.31,16.04]
["bitfinex","SOLUSD",1646039119414,55.75395606,90.395,90.313,4.426]
["bitfinex","SOLUSD",1646039119614,2.01974586,90.394,90.311,4.426]
["bitfinex","SOLUSD",1646039120617,113.71974586,90.394,90.27,200.46]
["bitfinex","SOLUSD",1646039120815,1.75962557,90.393,90.27,16.04]
["bitfinex","SOLUSD",1646039121014,111.7,90.389,90.24,16.04]
["bitfinex","SOLUSD",1646039121214,1.90040619,90.388,90.24,16.04]
["bitfinex","SOLUSD",1646039121417,111.7,90.387,90.24,16.04]
["bitfinex","SOLUSD",1646039121615,114.44678921,90.387,90.24,16.04]
["bitfinex","SOLUSD",1646039121917,33.88691815,90.386,90.24,16.04]
["bitfinex","SOLUSD",1646039122114,2.15730171,90.384,90.24,16.04]
["bitfinex","SOLUSD",1646039122315,45.91659485,90.349,90.24,16.04]
["bitfinex","SOLUSD",1646039122514,1.93550646,90.348,90.24,16.04]
["bitfinex","SOLUSD",1646039122916,4.68229567,90.348,90.24,16.04]
["bitfinex","SOLUSD",1646039123117,2.74678921,90.347,90.24,16.04]
["bitfinex","SOLUSD",1646039123316,32.6637,90.34,90.21,16.6245]
["bitfinex","SOLUSD",1646039123517,1.79702711,90.338,90.19,16.04]
["bitfinex","SOLUSD",1646039123715,1.79702711,90.338,90.2,16.04]
["bitfinex","SOLUSD",1646039123916,111.7,90.336,90.2,16.04]
["bitfinex","SOLUSD",1646039124117,1.85706237,90.336,90.2,16.04]
["bitfinex","SOLUSD",1646039124316,16.6284,90.32,90.2,16.04]
["bitfinex","SOLUSD",1646039124518,111.7,90.309,90.18,16.04]
["bitfinex","SOLUSD",1646039124715,1.70218557,90.308,90.18,16.04]
["bitfinex","SOLUSD",1646039124916,113.71777985,90.306,90.18,16.04]
["bitfinex","SOLUSD",1646039125115,2.07840438,90.305,90.18,16.04]
["bitfinex","SOLUSD",1646039125318,111.7,90.303,90.18,16.04]
["bitfinex","SOLUSD",1646039125516,111.7,90.289,90.181,6.0]
["bitfinex","SOLUSD",1646039125716,16.6336,90.29,90.181,6.0]
["bitfinex","SOLUSD",1646039125717,160.36459316,90.288,90.181,6.0]
["bitfinex","SOLUSD",1646039125918,1.6634853,90.287,90.181,6.0]
["bitfinex","SOLUSD",1646039126518,2.74678921,90.286,90.161,6.0]
["bitfinex","SOLUSD",1646039126718,116.13922193,90.286,90.16,16.04]
["bitfinex","SOLUSD",1646039126918,116.13922193,90.286,90.138,3.8016]
["bitfinex","SOLUSD",1646039126919,111.7,90.279,90.138,3.8016]
["bitfinex","SOLUSD",1646039127122,2.14283661,90.278,90.15,13.29]
["bitfinex","SOLUSD",1646039127321,2.14283661,90.278,90.151,73.03]
["bitfinex","SOLUSD",1646039127520,23.9819,90.287,90.161,67.03]
["bitfinex","SOLUSD",1646039127722,1.73023622,90.306,90.17,13.29]
["bitfinex","SOLUSD",1646039127921,23.0454,90.333,90.17,13.29]
["bitfinex","SOLUSD",1646039127922,23.0454,90.333,90.174,67.03]
["bitfinex","SOLUSD",1646039128122,1.77512057,90.332,90.181,178.73]
["bitfinex","SOLUSD",1646039128321,1.77512057,90.332,90.191,178.73]
["bitfinex","SOLUSD",1646039128521,48.57048914,90.331,90.201,178.73]
["bitfinex","SOLUSD",1646039128723,1.87592669,90.33,90.209,67.03]
["bitfinex","SOLUSD",1646039128923,1.87592669,90.33,90.22,13.29]
["bitfinex","SOLUSD",1646039129120,1.87592669,90.33,90.21,16.6224]
["bitfinex","SOLUSD",1646039129324,4.67678921,90.329,90.2,13.29]
["bitfinex","SOLUSD",1646039129521,111.7,90.328,90.18,13.29]
["bitfinex","SOLUSD",1646039129724,111.7,90.326,90.181,6.0]
["bitfinex","SOLUSD",1646039129923,3.96589441,90.325,90.181,6.0]
["bitfinex","SOLUSD",1646039130322,111.7,90.324,90.181,6.0]
["bitfinex","SOLUSD",1646039130523,111.7,90.309,90.181,6.0]
["bitfinex","SOLUSD",1646039130722,111.7,90.307,90.181,6.0]
["bitfinex","SOLUSD",1646039130922,4.08414193,90.306,90.181,6.0]
["bitfinex","SOLUSD",1646039131124,4.89093114,90.306,90.181,6.0]
["bitfinex","SOLUSD",1646039131325,16.6308,90.3,90.181,6.0]
["bitfinex","SOLUSD",1646039131523,113.644,90.299,90.181,6.0]
["bitfinex","SOLUSD",1646039131722,1.80723406,90.298,90.162,6.0]
["bitfinex","SOLUSD",1646039131923,1.946,90.297,90.162,6.0]
["bitfinex","SOLUSD",1646039132328,2.74678921,90.296,90.161,6.0]
["bitfinex","SOLUSD",1646039132523,111.7,90.277,90.17,16.634]
["bitfinex","SOLUSD",1646039132725,1.926,90.276,90.171,6.0]
["bitfinex","SOLUSD",1646039132925,2.0059887,90.277,90.171,6.0]
["bitfinex","SOLUSD",1646039133326,1.895,90.276,90.171,6.0]
["bitfinex","SOLUSD",1646039133526,16.6355,90.27,90.171,6.0]
["bitfinex","SOLUSD",1646039133728,115.55104904,90.269,90.17,16.634]
["bitfinex","SOLUSD",1646039133928,113.583,90.269,90.17,16.634]
["bitfinex","SOLUSD",1646039134128,113.30455113,90.268,90.15,29.9267]
["bitfinex","SOLUSD",1646039134328,3.56825902,90.267,90.151,6.0]
["bitfinex","SOLUSD",1646039134727,135.2366,90.268,90.151,6.0]
["bitfinex","SOLUSD",1646039134728,164.13023892,90.258,90.151,6.0]
["bitfinex","SOLUSD",1646039134931,1.84793239,90.257,90.151,6.0]
["bitfinex","SOLUSD",1646039135128,1.84793239,90.257,90.16,16.6359]
["bitfinex","SOLUSD",1646039135329,1.84793239,90.257,90.161,6.0]
["bitfinex","SOLUSD",1646039135528,1.84793239,90.257,90.16,29.9259]
["bitfinex","SOLUSD",1646039136029,1.84793239,90.257,90.161,6.0]
["bitfinex","SOLUSD",1646039136427,1.84793239,90.257,90.17,16.6344]
["bitfinex","SOLUSD",1646039137030,23.4425,90.266,90.171,67.03]
["bitfinex","SOLUSD",1646039137230,2.14467457,90.265,90.181,67.03]
["bitfinex","SOLUSD",1646039137432,2.14467457,90.265,90.19,16.6298]
["bitfinex","SOLUSD",1646039137631,2.14467457,90.265,90.191,6.0]
["bitfinex","SOLUSD",1646039138131,2.07632338,90.263,90.191,6.0]
["bitfinex","SOLUSD",1646039138430,2.07632338,90.263,90.19,13.29]
["bitfinex","SOLUSD",1646039138630,2.07632338,90.263,90.17,16.6337]
["bitfinex","SOLUSD",1646039138829,1.858,90.298,90.171,6.0]
["bitfinex","SOLUSD",1646039139329,1.858,90.298,90.171,33.4103447]
["bitfinex","SOLUSD",1646039139628,111.7,90.296,90.171,6.0]
["bitfinex","SOLUSD",1646039139829,1.83094942,90.288,90.17,13.29]
["bitfinex","SOLUSD",1646039140034,1.784,90.287,90.17,13.29]
["bitfinex","SOLUSD",1646039140229,1.784,90.287,90.14,2.74678921]
["bitfinex","SOLUSD",1646039140230,115.565026,90.287,90.14,2.74678921]
["bitfinex","SOLUSD",1646039140432,2.74678921,90.286,90.15,13.29]
["bitfinex","SOLUSD",1646039140636,54.26726397,90.283,90.151,6.0]
["bitfinex","SOLUSD",1646039140835,113.41,90.282,90.151,6.0]
["bitfinex","SOLUSD",1646039141133,2.08899218,90.281,90.151,6.0]
["bitfinex","SOLUSD",1646039141332,111.7,90.279,90.151,6.0]
["bitfinex","SOLUSD",1646039141536,111.7,90.259,90.16,16.6361]
["bitfinex","SOLUSD",1646039141734,170.25809621,90.258,90.16,29.9261]
["bitfinex","SOLUSD",1646039142033,1.65484219,90.257,90.16,29.9261]
["bitfinex","SOLUSD",1646039143435,1.65484219,90.257,90.17,16.6352]
["bitfinex","SOLUSD",1646039143635,1.65484219,90.257,90.171,67.03]
["bitfinex","SOLUSD",1646039143836,1.65484219,90.257,90.172,6.0]
["bitfinex","SOLUSD",1646039145239,1.65484219,90.257,90.17,13.29]
["bitfinex","SOLUSD",1646039146237,1.65484219,90.257,90.171,6.0]
["bitfinex","SOLUSD",1646039147842,1.65484219,90.257,90.172,6.0]
["bitfinex","SOLUSD",1646039148042,1.65484219,90.257,90.173,67.03]
["bitfinex","SOLUSD",1646039148242,1.65484219,90.257,90.174,6.0]
["bitfinex","SOLUSD",1646039148441,1.65484219,90.257,90.175,67.03]
["bitfinex","SOLUSD",1646039148641,23.8181,90.268,90.181,67.03]
["bitfinex","SOLUSD",1646039148642,1.70164797,90.267,90.181,67.03]
["bitfinex","SOLUSD",1646039148842,1.70164797,90.267,90.19,13.29]
["bitfinex","SOLUSD",1646039149341,3.69098366,90.266,90.166,2.74678921]
["bitfinex","SOLUSD",1646039149545,111.7,90.265,90.15,13.29]
["bitfinex","SOLUSD",1646039149742,16.6375,90.26,90.14,16.6405]
["bitfinex","SOLUSD",1646039149941,3.46299085,90.264,90.14,29.9305]
["bitfinex","SOLUSD",1646039149942,115.18279896,90.259,90.14,29.9305]
["bitfinex","SOLUSD",1646039150146,1.74043451,90.258,90.14,29.9305]
["bitfinex","SOLUSD",1646039150344,1.931,90.257,90.14,29.9305]
["bitfinex","SOLUSD",1646039150547,113.80588551,90.255,90.14,29.9305]
["bitfinex","SOLUSD",1646039150743,2.13584877,90.254,90.141,6.0]
["bitfinex","SOLUSD",1646039151145,113.64583569,90.252,90.141,6.0]
["bitfinex","SOLUSD",1646039151547,111.7,90.249,90.141,6.0]
["bitfinex","SOLUSD",1646039151745,1.80222548,90.248,90.141,6.0]
["bitfinex","SOLUSD",1646039151962,4.54231469,90.248,90.141,6.0]
["bitfinex","SOLUSD",1646039152363,1.80222548,90.248,90.141,6.0]
["bitfinex","SOLUSD",1646039152666,1.60133213,90.238,90.142,4.434]
["bitfinex","SOLUSD",1646039152868,111.7,90.235,90.142,4.434]
["bitfinex","SOLUSD",1646039153065,1.92847566,90.234,90.141,4.434]
["bitfinex","SOLUSD",1646039153667,2.03035368,90.228,90.14,16.6405]
["bitfinex","SOLUSD",1646039153868,2.03035368,90.228,90.141,4.434]
["bitfinex","SOLUSD",1646039154066,1.79168955,90.235,90.141,4.434]
["bitfinex","SOLUSD",1646039154468,1.932,90.234,90.133,4.434]
["bitfinex","SOLUSD",1646039154668,1.932,90.234,90.134,6.0]
["bitfinex","SOLUSD",1646039154866,3.91660378,90.234,90.135,4.434]
["bitfinex","SOLUSD",1646039155067,3.91660378,90.234,90.136,6.0]
["bitfinex","SOLUSD",1646039155267,3.91660378,90.234,90.137,4.434]
["bitfinex","SOLUSD",1646039155469,16.6425,90.23,90.138,6.0]
["bitfinex","SOLUSD",1646039155667,3.82904067,90.229,90.137,4.434]
["bitfinex","SOLUSD",1646039155867,3.82904067,90.229,90.133,4.434]
["bitfinex","SOLUSD",1646039156068,115.52904067,90.229,90.134,6.0]
["bitfinex","SOLUSD",1646039156270,1.67796436,90.228,90.135,4.434]
["bitfinex","SOLUSD",1646039156468,1.67796436,90.228,90.136,6.0]
["bitfinex","SOLUSD",1646039156667,1.67796436,90.228,90.137,4.434]
["bitfinex","SOLUSD",1646039156868,1.67796436,90.228,90.138,6.0]
["bitfinex","SOLUSD",1646039157468,1.932,90.227,90.134,6.0]
["bitfinex","SOLUSD",1646039157668,1.932,90.227,90.135,4.434]
["bitfinex","SOLUSD",1646039157868,1.932,90.227,90.136,6.0]
["bitfinex","SOLUSD",1646039158071,1.932,90.227,90.137,4.434]
["bitfinex","SOLUSD",1646039158272,1.932,90.227,90.138,6.0]
["bitfinex","SOLUSD",1646039158969,1.932,90.227,90.133,6.0]
["bitfinex","SOLUSD",1646039160676,16.644,90.22,90.118,4.434]
["bitfinex","SOLUSD",1646039160875,1.87444293,90.218,90.118,4.434]
["bitfinex","SOLUSD",1646039161070,1.933,90.217,90.118,4.434]
["bitfinex","SOLUSD",1646039161269,111.7,90.215,90.118,4.434]
["bitfinex","SOLUSD",1646039161470,3.97615654,90.214,90.118,4.434]
["bitfinex","SOLUSD",1646039162470,52.26810688,90.198,90.118,4.434]
["bitfinex","SOLUSD",1646039162671,1.934,90.197,90.118,4.434]
["bitfinex","SOLUSD",1646039162872,3.56044909,90.197,90.118,4.434]
["bitfinex","SOLUSD",1646039163669,1.62644909,90.197,90.118,4.434]
["bitfinex","SOLUSD",1646039166371,1.934,90.215,90.121,67.03]
["bitfinex","SOLUSD",1646039166581,166.16,90.32,90.12,29.9345]
["bitfinex","SOLUSD",1646039166582,1.931,90.249,90.125,67.03]
["bitfinex","SOLUSD",1646039166773,1.929,90.289,90.132,111.7]
["bitfinex","SOLUSD",1646039166972,3.52994078,90.29,90.141,67.03]
["bitfinex","SOLUSD",1646039167173,45.64172255,90.289,90.151,178.73]
["bitfinex","SOLUSD",1646039167378,45.64172255,90.289,90.161,178.73]
["bitfinex","SOLUSD",1646039167576,1.84744882,90.288,90.163,178.73]
["bitfinex","SOLUSD",1646039167773,1.84744882,90.288,90.16,13.29]
["bitfinex","SOLUSD",1646039167774,1.919,90.287,90.171,67.03]
["bitfinex","SOLUSD",1646039167970,1.84744882,90.288,90.181,67.03]
["bitfinex","SOLUSD",1646039168172,47.9255,90.291,90.21,16.629]
["bitfinex","SOLUSD",1646039168474,1.909,90.317,90.213,2.43804879]
["bitfinex","SOLUSD",1646039168675,1.54044137,90.319,90.214,6.0]
["bitfinex","SOLUSD",1646039168874,1.82274695,90.325,90.211,8.74678921]
["bitfinex","SOLUSD",1646039169073,47.17520387,90.324,90.211,8.74678921]
["bitfinex","SOLUSD",1646039169272,3.46791886,90.323,90.211,11.67696607]
["bitfinex","SOLUSD",1646039169472,16.6268,90.32,90.23,16.6242]
["bitfinex","SOLUSD",1646039169672,1.37802338,90.319,90.23,16.6242]
["bitfinex","SOLUSD",1646039170373,1.37802338,90.319,90.231,6.0]
["bitfinex","SOLUSD",1646039170672,1.976,90.318,90.231,6.0]
["bitfinex","SOLUSD",1646039170874,1.976,90.318,90.22,13.29]
["bitfinex","SOLUSD",1646039170875,1.976,90.318,90.24,16.6238]
["bitfinex","SOLUSD",1646039171274,1.976,90.318,90.241,6.0]
["bitfinex","SOLUSD",1646039171875,1.976,90.318,90.241,67.03]
["bitfinex","SOLUSD",1646039172075,1.976,90.318,90.243,67.03]
["bitfinex","SOLUSD",1646039172274,1.976,90.318,90.244,6.0]
["bitfinex","SOLUSD",1646039172474,1.976,90.318,90.25,16.6206]
["bitfinex","SOLUSD",1646039172674,1.976,90.318,90.251,6.0]
["bitfinex","SOLUSD",1646039173074,1.49869705,90.323,90.25,25.4506]
["bitfinex","SOLUSD",1646039174375,1.49869705,90.323,90.251,6.0]
["bitfinex","SOLUSD",1646039174578,1.49869705,90.323,90.25,16.6206]
["bitfinex","SOLUSD",1646039174777,113.19869705,90.323,90.24,13.29]
["bitfinex","SOLUSD",1646039174975,3.18085,90.322,90.21,68.7063]
["bitfinex","SOLUSD",1646039175176,3.18085,90.322,90.211,6.0]
["bitfinex","SOLUSD",1646039175375,1.47085,90.322,90.211,6.0]
["bitfinex","SOLUSD",1646039175776,1.47085,90.322,90.212,67.03]
["bitfinex","SOLUSD",1646039175978,1.47085,90.322,90.214,67.03]
["bitfinex","SOLUSD",1646039176179,0.05100993,90.317,90.216,67.03]
["bitfinex","SOLUSD",1646039176377,0.05100993,90.317,90.23,13.29]
["bitfinex","SOLUSD",1646039176681,0.05100993,90.317,90.23,29.9149]
["bitfinex","SOLUSD",1646039177077,0.05100993,90.317,90.21,13.29]
["bitfinex","SOLUSD",1646039177780,16.6274,90.31,90.22,16.6264]
["bitfinex","SOLUSD",1646039177979,45.04975767,90.309,90.22,16.6264]
["bitfinex","SOLUSD",1646039178281,111.7,90.308,90.22,16.6264]
["bitfinex","SOLUSD",1646039178482,1.87064402,90.307,90.22,16.6264]
["bitfinex","SOLUSD",1646039178682,161.81574402,90.307,90.22,16.6264]
["bitfinex","SOLUSD",1646039178879,1.5224851,90.306,90.22,16.6264]
["bitfinex","SOLUSD",1646039179580,1.5224851,90.306,90.2,55.4224]
["bitfinex","SOLUSD",1646039179581,111.7,90.299,90.2,13.29]
["bitfinex","SOLUSD",1646039179780,1.48811702,90.298,90.2,13.29]
["bitfinex","SOLUSD",1646039180181,1.48811702,90.298,90.171,2.74678921]
["bitfinex","SOLUSD",1646039180380,1.48811702,90.298,90.172,6.0]
["bitfinex","SOLUSD",1646039180580,1.48811702,90.298,90.171,6.0]
["bitfinex","SOLUSD",1646039180780,1.48811702,90.298,90.17,13.29]
["bitfinex","SOLUSD",1646039181283,111.7,90.289,90.18,16.6341]
["bitfinex","SOLUSD",1646039181484,111.7,90.285,90.181,6.0]
["bitfinex","SOLUSD",1646039181880,1.74584806,90.284,90.182,4.432]
["bitfinex","SOLUSD",1646039182081,1.74584806,90.284,90.183,6.0]
["bitfinex","SOLUSD",1646039182382,111.7,90.279,90.19,16.632]
["bitfinex","SOLUSD",1646039182581,3.38285428,90.278,90.19,16.632]
["bitfinex","SOLUSD",1646039182780,105.08285428,90.279,90.19,16.632]
["bitfinex","SOLUSD",1646039182983,1.59678958,90.278,90.19,16.632]
["bitfinex","SOLUSD",1646039183383,127.93845428,90.277,90.19,16.632]
["bitfinex","SOLUSD",1646039183581,1.73654916,90.276,90.19,16.632]
["bitfinex","SOLUSD",1646039183983,22.8264,90.275,90.19,16.632]
["bitfinex","SOLUSD",1646039184184,106.62757279,90.274,90.19,16.632]
["bitfinex","SOLUSD",1646039184387,1.42390245,90.273,90.19,16.632]
["bitfinex","SOLUSD",1646039184584,105.08285428,90.269,90.183,6.0]
["bitfinex","SOLUSD",1646039184784,105.08285428,90.269,90.171,2.74678921]
["bitfinex","SOLUSD",1646039184785,1.668799,90.268,90.171,2.74678921]
["bitfinex","SOLUSD",1646039185984,1.668799,90.268,90.18,16.6352]
["bitfinex","SOLUSD",1646039186189,16.6367,90.26,90.18,16.6352]
["bitfinex","SOLUSD",1646039186386,1.63685866,90.259,90.18,16.6352]
["bitfinex","SOLUSD",1646039186588,105.08285428,90.257,90.18,16.6352]
["bitfinex","SOLUSD",1646039186785,1.75956355,90.256,90.18,16.6352]
["bitfinex","SOLUSD",1646039186986,54.11548705,90.258,90.18,16.6352]
["bitfinex","SOLUSD",1646039187989,113.41165011,90.257,90.18,16.6352]
["bitfinex","SOLUSD",1646039188189,1.6050028,90.256,90.16,29.9274]
["bitfinex","SOLUSD",1646039188490,1.6050028,90.256,90.161,6.0]
["bitfinex","SOLUSD",1646039188689,1.6050028,90.256,90.161,8.63107176]
["bitfinex","SOLUSD",1646039188891,54.11548705,90.258,90.161,8.63107176]
["bitfinex","SOLUSD",1646039189191,113.51282005,90.257,90.161,8.63107176]
["bitfinex","SOLUSD",1646039189393,1.59581354,90.256,90.161,2.63107176]
["bitfinex","SOLUSD",1646039189591,1.59581354,90.256,90.17,16.637]
["bitfinex","SOLUSD",1646039192292,1.59581354,90.256,90.171,4.433]
["bitfinex","SOLUSD",1646039192491,54.11548705,90.258,90.171,7.2308639]
["bitfinex","SOLUSD",1646039192694,54.11548705,90.258,90.18,16.635]
["bitfinex","SOLUSD",1646039192892,54.11548705,90.258,90.181,4.433]
["bitfinex","SOLUSD",1646039193093,54.11548705,90.258,90.181,7.17978921]
["bitfinex","SOLUSD",1646039193494,54.11548705,90.258,90.182,6.0]
["bitfinex","SOLUSD",1646039193694,54.11548705,90.258,90.183,4.433]
["bitfinex","SOLUSD",1646039194095,54.11548705,90.258,90.184,6.0]
["bitfinex","SOLUSD",1646039194297,54.11548705,90.258,90.182,6.0]
["bitfinex","SOLUSD",1646039194496,54.11548705,90.258,90.19,16.6329]
["bitfinex","SOLUSD",1646039196697,22.8444,90.259,90.191,3.00167074]
["bitfinex","SOLUSD",1646039196901,22.8444,90.259,90.2,16.6318]
["bitfinex","SOLUSD",1646039197098,22.8556,90.277,90.201,69.76945061]
["bitfinex","SOLUSD",1646039197299,1.42320549,90.318,90.203,67.03]
["bitfinex","SOLUSD",1646039197497,46.6196,90.306,90.204,12.75547206]
["bitfinex","SOLUSD",1646039197697,102.65103475,90.306,90.204,15.50226127]
["bitfinex","SOLUSD",1646039197897,104.12758697,90.306,90.204,11.07126127]
["bitfinex","SOLUSD",1646039198098,104.12758697,90.306,90.22,16.6273]
["bitfinex","SOLUSD",1646039198699,104.07644592,90.306,90.22,16.6273]
["bitfinex","SOLUSD",1646039198901,111.7,90.305,90.22,16.6273]
["bitfinex","SOLUSD",1646039199301,1.71233988,90.304,90.22,16.6273]
["bitfinex","SOLUSD",1646039199503,111.7,90.299,90.22,16.6273]
["bitfinex","SOLUSD",1646039199703,1.59795824,90.298,90.22,16.6273]
["bitfinex","SOLUSD",1646039200824,102.65103475,90.306,90.221,2.79431312]
["bitfinex","SOLUSD",1646039201224,102.65103475,90.306,90.23,16.6264]
["bitfinex","SOLUSD",1646039201826,1.46827497,90.304,90.23,16.6264]
["bitfinex","SOLUSD",1646039202129,1.46827497,90.304,90.211,2.74678921]
["bitfinex","SOLUSD",1646039202527,1.46827497,90.304,90.201,2.52824189]
["bitfinex","SOLUSD",1646039202925,1.46827497,90.304,90.202,6.0]
["bitfinex","SOLUSD",1646039203526,111.7,90.299,90.21,16.629]
["bitfinex","SOLUSD",1646039203726,102.65103475,90.306,90.211,3.06996754]
["bitfinex","SOLUSD",1646039203926,102.65103475,90.306,90.212,6.0]
["bitfinex","SOLUSD",1646039204327,104.43666487,90.306,90.212,6.0]
["bitfinex","SOLUSD",1646039204528,7.57619022,90.469,90.23,16.6262]
["bitfinex","SOLUSD",1646039204529,1.48015504,90.346,90.23,16.6262]
["bitfinex","SOLUSD",1646039204730,111.7,90.345,90.24,15.98]
["bitfinex","SOLUSD",1646039204927,1.48015504,90.346,90.25,15.98]
["bitfinex","SOLUSD",1646039205130,1.84100113,90.357,90.251,10.429]
["bitfinex","SOLUSD",1646039205428,44.79884856,90.347,90.251,13.25654936]
["bitfinex","SOLUSD",1646039205627,44.79884856,90.347,90.252,2.74678921]
["bitfinex","SOLUSD",1646039205828,68.20574856,90.347,90.253,10.429]
["bitfinex","SOLUSD",1646039206226,68.20574856,90.347,90.254,2.74678921]
["bitfinex","SOLUSD",1646039206427,68.20574856,90.347,90.255,4.429]
["bitfinex","SOLUSD",1646039206627,68.20574856,90.347,90.261,2.26892096]
["bitfinex","SOLUSD",1646039206827,68.20574856,90.347,90.262,4.429]
["bitfinex","SOLUSD",1646039208028,179.90574856,90.347,90.27,16.6182]
["bitfinex","SOLUSD",1646039208228,68.20574856,90.347,90.27,16.6182]
["bitfinex","SOLUSD",1646039208928,113.19691306,90.346,90.262,4.429]
["bitfinex","SOLUSD",1646039209129,1.35841478,90.345,90.262,4.429]
["bitfinex","SOLUSD",1646039210028,16.6226,90.34,90.262,4.429]
["bitfinex","SOLUSD",1646039210230,1.42056827,90.338,90.262,4.429]
["bitfinex","SOLUSD",1646039211229,1.42056827,90.338,90.23,15.98]
["bitfinex","SOLUSD",1646039211429,1.50187332,90.345,90.23,15.98]
["bitfinex","SOLUSD",1646039211630,111.73459105,90.346,90.23,15.98]
["bitfinex","SOLUSD",1646039211631,51.12375932,90.329,90.24,16.6236]
["bitfinex","SOLUSD",1646039211831,1.56531411,90.328,90.24,16.6236]
["bitfinex","SOLUSD",1646039212029,48.81682512,90.327,90.24,16.6236]
["bitfinex","SOLUSD",1646039212231,47.3841,90.327,90.24,16.6236]
["bitfinex","SOLUSD",1646039212432,1.79573305,90.325,90.24,16.6236]
["bitfinex","SOLUSD",1646039213031,111.7,90.319,90.24,16.6236]
["bitfinex","SOLUSD",1646039213231,1.81587957,90.318,90.215,27.87268559]
["bitfinex","SOLUSD",1646039213431,1.81587957,90.318,90.204,2.56648895]
["bitfinex","SOLUSD",1646039214133,1.81587957,90.318,90.203,26.89346252]
["bitfinex","SOLUSD",1646039214134,1.81587957,90.318,90.22,16.6284]
["bitfinex","SOLUSD",1646039214334,1.43952412,90.326,90.221,2.33794606]
["bitfinex","SOLUSD",1646039214532,1.43952412,90.326,90.221,29.69583165]
["bitfinex","SOLUSD",1646039214833,1.43952412,90.326,90.223,2.62359775]
["bitfinex","SOLUSD",1646039215333,1.43952412,90.326,90.225,2.92013176]
["bitfinex","SOLUSD",1646039215531,1.43952412,90.326,90.24,16.6244]
["bitfinex","SOLUSD",1646039215933,0.05122159,90.324,90.24,16.6244]
["bitfinex","SOLUSD",1646039218639,16.6265,90.32,90.221,2.74678921]
["bitfinex","SOLUSD",1646039218841,16.6265,90.32,90.21,15.98]
["bitfinex","SOLUSD",1646039218842,1.81946905,90.319,90.21,15.98]
["bitfinex","SOLUSD",1646039219241,1.81946905,90.319,90.213,2.74678921]
["bitfinex","SOLUSD",1646039220440,1.81946905,90.319,90.22,16.6277]
["bitfinex","SOLUSD",1646039221044,1.81946905,90.319,90.221,2.74678921]
["bitfinex","SOLUSD",1646039221445,1.81946905,90.319,90.211,49.85898921]
["bitfinex","SOLUSD",1646039221942,1.81946905,90.319,90.212,6.0]
["bitfinex","SOLUSD",1646039222145,1.81946905,90.319,90.211,49.85898921]
["bitfinex","SOLUSD",1646039222343,1.81946905,90.319,90.213,2.74678921]
["bitfinex","SOLUSD",1646039222546,1.81946905,90.319,90.23,16.6263]
["bitfinex","SOLUSD",1646039225744,1.81946905,90.319,90.231,2.5428796]
["bitfinex","SOLUSD",1646039225945,0.05104017,90.318,90.231,2.5428796]
["bitfinex","SOLUSD",1646039226245,0.05104017,90.318,90.23,16.6263]
["bitfinex","SOLUSD",1646039228748,0.05104017,90.318,90.24,16.6247]
["bitfinex","SOLUSD",1646039228944,0.05104017,90.318,90.241,2.53031792]
["bitfinex","SOLUSD",1646039229546,0.05104017,90.318,90.221,2.58076216]
["bitfinex","SOLUSD",1646039229746,0.05104017,90.318,90.222,6.0]
["bitfinex","SOLUSD",1646039230145,0.05104017,90.318,90.223,31.04154147]
["bitfinex","SOLUSD",1646039230345,0.05104017,90.318,90.224,8.91292122]
["bitfinex","SOLUSD",1646039230550,0.05104017,90.318,90.25,16.6229]
["bitfinex","SOLUSD",1646039231247,47.43523089,90.327,90.25,16.6229]
["bitfinex","SOLUSD",1646039232251,47.43523089,90.327,90.251,2.27732334]
["bitfinex","SOLUSD",1646039232749,47.43523089,90.327,90.26,16.6211]
["bitfinex","SOLUSD",1646039232950,47.43523089,90.327,90.26,22.6811]
["bitfinex","SOLUSD",1646039233252,0.05113089,90.327,90.261,2.41804359]
["bitfinex","SOLUSD",1646039233450,0.05113089,90.327,90.262,6.0]
["bitfinex","SOLUSD",1646039233650,0.05113089,90.327,90.265,2.39926032]
["bitfinex","SOLUSD",1646039234451,0.05113089,90.327,90.27,16.618]
["bitfinex","SOLUSD",1646039235651,0.05113089,90.327,90.271,3.04543915]
["bitfinex","SOLUSD",1646039235853,49.71469543,90.329,90.271,3.04543915]
["bitfinex","SOLUSD",1646039236051,49.71469543,90.329,90.28,16.6174]
["bitfinex","SOLUSD",1646039238054,49.71469543,90.329,90.265,2.39926032]
["bitfinex","SOLUSD",1646039238955,23.5761,90.328,90.265,2.39926032]
["bitfinex","SOLUSD",1646039241355,23.61032835,90.328,90.265,2.39926032]
["bitfinex","SOLUSD",1646039247860,2.74008921,90.327,90.265,2.39926032]
["bitfinex","SOLUSD",1646039248059,4.41393553,90.327,90.265,2.39926032]
["bitfinex","SOLUSD",1646039248259,1.50750672,90.327,90.265,2.39926032]
["bitfinex","SOLUSD",1646039248559,23.61032835,90.328,90.265,2.39926032]
["bitfinex","SOLUSD",1646039251258,0.05128205,90.326,90.265,2.39926032]
["bitfinex","SOLUSD",1646039261270,23.62747275,90.328,90.265,2.39926032]
["bitfinex","SOLUSD",1646039264275,23.62747275,90.328,90.265,8.19926032]
["bitfinex","SOLUSD",1646039264494,0.05137275,90.328,90.265,8.19926032]
["bitfinex","SOLUSD",1646039265496,0.05137275,90.328,90.27,16.6192]
["bitfinex","SOLUSD",1646039266296,0.10274549,90.328,90.27,16.6192]
["bitfinex","SOLUSD",1646039271602,0.10274549,90.328,90.265,2.39926032]
["bitfinex","SOLUSD",1646039271807,24.42144549,90.328,90.265,2.39926032]
["bitfinex","SOLUSD",1646039272003,111.7,90.327,90.265,2.39926032]
["bitfinex","SOLUSD",1646039273507,24.42144549,90.328,90.265,2.39926032]
["bitfinex","SOLUSD",1646039274109,0.10274549,90.328,90.265,2.39926032]
["bitfinex","SOLUSD",1646039274312,0.10274549,90.328,90.266,32.71484252]
["bitfinex","SOLUSD",1646039274507,0.10274549,90.328,90.267,2.82356644]
["bitfinex","SOLUSD",1646039274710,0.10274549,90.328,90.268,6.0]
["bitfinex","SOLUSD",1646039274907,0.10274549,90.328,90.268,8.83000745]
["bitfinex","SOLUSD",1646039275508,0.10274549,90.328,90.27,16.6194]
["bitfinex","SOLUSD",1646039275708,0.10274549,90.328,90.271,8.8872418]
["bitfinex","SOLUSD",1646039276210,0.1025641,90.326,90.271,8.8872418]
["bitfinex","SOLUSD",1646039276412,0.1025641,90.326,90.271,6.0]
["bitfinex","SOLUSD",1646039276812,0.1025641,90.326,90.253,2.81105248]
["bitfinex","SOLUSD",1646039277209,0.1025641,90.326,90.245,2.52220425]
["bitfinex","SOLUSD",1646039277613,0.1025641,90.326,90.26,16.6202]
["bitfinex","SOLUSD",1646039279416,0.1025641,90.326,90.266,6.0]
["bitfinex","SOLUSD",1646039279812,0.1025641,90.326,90.27,16.6193]
["bitfinex","SOLUSD",1646039280115,0.1025641,90.326,90.271,8.81701075]
["bitfinex","SOLUSD",1646039280313,0.1025641,90.326,90.271,61.01758129]
["bitfinex","SOLUSD",1646039280512,0.1025641,90.326,90.272,2.53897255]
["bitfinex","SOLUSD",1646039280712,0.1025641,90.326,90.273,6.0]
["bitfinex","SOLUSD",1646039280911,47.8095778,90.358,90.273,9.11289492]
["bitfinex","SOLUSD",1646039281212,47.8095778,90.358,90.275,3.06758812]
["bitfinex","SOLUSD",1646039281415,47.8095778,90.358,90.276,6.0]
["bitfinex","SOLUSD",1646039281613,22.7064,90.357,90.281,2.87790105]
["bitfinex","SOLUSD",1646039281814,22.7064,90.357,90.282,6.0]
["bitfinex","SOLUSD",1646039282616,22.7064,90.357,90.278,6.0]
["bitfinex","SOLUSD",1646039282818,22.7064,90.357,90.279,4.428]
["bitfinex","SOLUSD",1646039283017,22.7064,90.357,90.28,6.0]
["bitfinex","SOLUSD",1646039283618,22.7064,90.357,90.29,16.6156]
["bitfinex","SOLUSD",1646039284319,22.7064,90.357,90.291,6.0]
["bitfinex","SOLUSD",1646039284622,22.7064,90.357,90.29,16.6156]
["bitfinex","SOLUSD",1646039285220,22.7064,90.357,90.291,6.0]
["bitfinex","SOLUSD",1646039285623,22.7064,90.357,90.29,16.6156]
["bitfinex","SOLUSD",1646039285823,0.05218873,90.356,90.29,16.6156]
["bitfinex","SOLUSD",1646039286327,0.05218873,90.356,90.291,6.0]
["bitfinex","SOLUSD",1646039286527,0.05218873,90.356,90.29,16.6156]
["bitfinex","SOLUSD",1646039287227,0.05218873,90.356,90.291,6.0]
["bitfinex","SOLUSD",1646039287427,0.05218873,90.356,90.29,16.6156]
["bitfinex","SOLUSD",1646039287923,0.05218873,90.356,90.291,6.0]
["bitfinex","SOLUSD",1646039291847,111.75218873,90.356,90.29,16.6156]
["bitfinex","SOLUSD",1646039292045,111.75218873,90.356,90.273,4.428]
["bitfinex","SOLUSD",1646039292245,4.24587243,90.355,90.273,4.428]
["bitfinex","SOLUSD",1646039292646,1.49908322,90.355,90.273,4.428]
["bitfinex","SOLUSD",1646039292847,23.47318873,90.356,90.273,4.428]
["bitfinex","SOLUSD",1646039293450,23.47318873,90.356,90.274,6.0]
["bitfinex","SOLUSD",1646039294449,23.47318873,90.356,90.281,2.74286991]
["bitfinex","SOLUSD",1646039294849,23.47318873,90.356,90.282,6.0]
["bitfinex","SOLUSD",1646039295053,23.47318873,90.356,90.274,8.34944944]
["bitfinex","SOLUSD",1646039295250,23.47318873,90.356,90.274,6.0]
["bitfinex","SOLUSD",1646039296250,23.47318873,90.356,90.276,2.43550829]
["bitfinex","SOLUSD",1646039296451,23.47318873,90.356,90.29,16.6156]
["bitfinex","SOLUSD",1646039298556,23.47318873,90.356,90.277,6.0]
["bitfinex","SOLUSD",1646039298756,23.47318873,90.356,90.274,6.0]
["bitfinex","SOLUSD",1646039299154,23.47318873,90.356,90.273,4.428]
["bitfinex","SOLUSD",1646039299359,4.1695346,90.355,90.273,4.428]
["bitfinex","SOLUSD",1646039299558,115.8695346,90.355,90.273,4.428]
["bitfinex","SOLUSD",1646039299758,4.43317707,90.354,90.273,4.428]
["bitfinex","SOLUSD",1646039300158,2.74678921,90.353,90.273,4.428]
["bitfinex","SOLUSD",1646039300656,1.40118016,90.348,90.273,4.428]
["bitfinex","SOLUSD",1646039302460,2.74008921,90.347,90.273,4.428]
["bitfinex","SOLUSD",1646039303361,1.40118016,90.348,90.273,4.428]
["bitfinex","SOLUSD",1646039304463,0.05215851,90.355,90.273,4.428]
["bitfinex","SOLUSD",1646039304661,0.05215851,90.355,90.28,16.6174]
["bitfinex","SOLUSD",1646039305363,0.05215851,90.355,90.281,6.0]
["bitfinex","SOLUSD",1646039305761,0.05215851,90.355,90.28,16.6174]
["bitfinex","SOLUSD",1646039306063,0.10377313,90.346,90.28,16.6174]
["bitfinex","SOLUSD",1646039306261,0.10377313,90.346,90.281,6.0]
["bitfinex","SOLUSD",1646039306861,0.10377313,90.346,90.28,16.6174]
["bitfinex","SOLUSD",1646039307463,0.10377313,90.346,90.281,6.0]
["bitfinex","SOLUSD",1646039307662,0.10377313,90.346,90.28,16.6174]
["bitfinex","SOLUSD",1646039311067,1.60232567,90.354,90.28,16.6174]
["bitfinex","SOLUSD",1646039311469,1.60232567,90.354,90.273,4.428]
["bitfinex","SOLUSD",1646039311665,111.7,90.349,90.273,4.428]
["bitfinex","SOLUSD",1646039311865,1.52104655,90.348,90.273,4.428]
["bitfinex","SOLUSD",1646039312267,2.74008921,90.347,90.273,4.428]
["bitfinex","SOLUSD",1646039313666,1.52104655,90.348,90.273,4.428]
["bitfinex","SOLUSD",1646039313865,1.41120467,90.355,90.273,4.428]
["bitfinex","SOLUSD",1646039315067,113.11120467,90.355,90.273,4.428]
["bitfinex","SOLUSD",1646039315270,1.72060334,90.354,90.273,4.428]
["bitfinex","SOLUSD",1646039315872,2.74008921,90.353,90.273,4.428]
["bitfinex","SOLUSD",1646039316071,0.10377313,90.346,90.273,4.428]
["bitfinex","SOLUSD",1646039318278,0.10377313,90.346,90.28,16.6174]
["bitfinex","SOLUSD",1646039318473,0.10377313,90.346,90.281,2.95688034]
["bitfinex","SOLUSD",1646039318674,0.10377313,90.346,90.28,16.6174]
["bitfinex","SOLUSD",1646039318875,0.10377313,90.346,90.281,8.58043374]
["bitfinex","SOLUSD",1646039319374,0.10377313,90.346,90.282,25.49932108]
["bitfinex","SOLUSD",1646039319575,0.10377313,90.346,90.283,6.0]
["bitfinex","SOLUSD",1646039320474,23.37235558,90.356,90.29,16.6142]
["bitfinex","SOLUSD",1646039321275,0.1037127,90.345,90.29,16.6142]
["bitfinex","SOLUSD",1646039325904,23.37235558,90.356,90.29,16.6142]
["bitfinex","SOLUSD",1646039326709,111.7,90.355,90.29,16.6142]
["bitfinex","SOLUSD",1646039326905,24.87289472,90.356,90.29,16.6142]
["bitfinex","SOLUSD",1646039327406,23.37235558,90.356,90.29,16.6142]
["bitfinex","SOLUSD",1646039328310,23.37235558,90.356,90.273,4.428]
["bitfinex","SOLUSD",1646039328609,23.37235558,90.356,90.274,6.0]
["bitfinex","SOLUSD",1646039328807,111.7,90.355,90.274,25.52759239]
["bitfinex","SOLUSD",1646039329607,4.42339949,90.354,90.274,25.52759239]
["bitfinex","SOLUSD",1646039330005,2.74678921,90.353,90.274,25.52759239]
["bitfinex","SOLUSD",1646039330407,2.74678921,90.353,90.275,2.44635119]
["bitfinex","SOLUSD",1646039333208,111.7,90.355,90.275,2.44635119]
["bitfinex","SOLUSD",1646039333409,111.7,90.355,90.273,4.428]
["bitfinex","SOLUSD",1646039333711,1.6146686,90.354,90.274,25.54118721]
["bitfinex","SOLUSD",1646039333910,4.36145781,90.354,90.274,25.54118721]
["bitfinex","SOLUSD",1646039334110,2.74678921,90.353,90.274,25.54118721]
["bitfinex","SOLUSD",1646039337414,2.74678921,90.353,90.273,4.428]
["bitfinex","SOLUSD",1646039337613,111.7,90.349,90.273,4.428]
["bitfinex","SOLUSD",1646039339315,111.7,90.349,90.253,2.76762396]
["bitfinex","SOLUSD",1646039339515,111.7,90.339,90.248,33.2864254]
["bitfinex","SOLUSD",1646039339716,111.7,90.337,90.248,33.2864254]
["bitfinex","SOLUSD",1646039339916,1.5078244,90.336,90.231,25.56665734]
["bitfinex","SOLUSD",1646039340119,4.428,90.335,90.231,25.56665734]
["bitfinex","SOLUSD",1646039340316,111.7,90.319,90.208,25.56665734]
["bitfinex","SOLUSD",1646039340515,15.98,90.32,90.208,25.56665734]
["bitfinex","SOLUSD",1646039340516,111.7,90.315,90.21,16.6292]
["bitfinex","SOLUSD",1646039340716,55.29748373,90.316,90.211,2.83874088]
["bitfinex","SOLUSD",1646039340917,55.29748373,90.316,90.212,6.0]
["bitfinex","SOLUSD",1646039341115,55.29748373,90.316,90.214,2.71443866]
["bitfinex","SOLUSD",1646039341319,55.29748373,90.316,90.217,2.27096399]
["bitfinex","SOLUSD",1646039341518,55.29748373,90.316,90.221,67.03]
["bitfinex","SOLUSD",1646039341717,55.29748373,90.316,90.224,3.01927698]
["bitfinex","SOLUSD",1646039341917,55.29748373,90.316,90.241,2.59290288]
["bitfinex","SOLUSD",1646039342316,55.29748373,90.316,90.242,25.56665734]
["bitfinex","SOLUSD",1646039342516,55.29748373,90.316,90.243,2.38448751]
["bitfinex","SOLUSD",1646039342715,55.29748373,90.316,90.243,27.95114485]
["bitfinex","SOLUSD",1646039342915,55.29748373,90.316,90.244,8.46086935]
["bitfinex","SOLUSD",1646039343119,55.29748373,90.316,90.244,34.02752669]
["bitfinex","SOLUSD",1646039343316,55.29748373,90.316,90.245,2.90099906]
["bitfinex","SOLUSD",1646039343517,55.29748373,90.316,90.25,16.6227]
["bitfinex","SOLUSD",1646039343717,55.29748373,90.316,90.251,2.56044162]
["bitfinex","SOLUSD",1646039344318,55.29748373,90.316,90.252,25.52661299]
["bitfinex","SOLUSD",1646039344519,55.29748373,90.316,90.253,2.50206465]
["bitfinex","SOLUSD",1646039345119,55.29748373,90.316,90.254,25.52661299]
["bitfinex","SOLUSD",1646039346120,55.29748373,90.316,90.253,2.50206465]
["bitfinex","SOLUSD",1646039346523,24.5595,90.315,90.253,2.50206465]
["bitfinex","SOLUSD",1646039347324,111.7,90.314,90.25,16.6227]
["bitfinex","SOLUSD",1646039347624,24.5595,90.315,90.251,25.52023882]
["bitfinex","SOLUSD",1646039348223,24.0595,90.315,90.251,25.52023882]
["bitfinex","SOLUSD",1646039348423,24.0595,90.315,90.25,16.6227]
["bitfinex","SOLUSD",1646039353029,24.0595,90.315,90.251,2.67929612]
["bitfinex","SOLUSD",1646039353231,24.0595,90.315,90.26,16.6208]
["bitfinex","SOLUSD",1646039355230,24.0595,90.315,90.261,6.0]
["bitfinex","SOLUSD",1646039355431,58.16212919,90.314,90.26,16.6208]
["bitfinex","SOLUSD",1646039355631,58.16212919,90.314,90.233,2.79583724]
["bitfinex","SOLUSD",1646039355835,58.16212919,90.314,90.234,6.0]
["bitfinex","SOLUSD",1646039356233,58.16212919,90.314,90.236,2.8370434]
["bitfinex","SOLUSD",1646039356632,111.7,90.313,90.237,25.51425953]
["bitfinex","SOLUSD",1646039356836,111.7,90.313,90.25,16.623]
["bitfinex","SOLUSD",1646039357035,58.16212919,90.314,90.25,16.623]
["bitfinex","SOLUSD",1646039357434,111.7,90.313,90.25,16.623]
["bitfinex","SOLUSD",1646039357834,111.7,90.313,90.22,49.2664254]
["bitfinex","SOLUSD",1646039357835,4.12333275,90.312,90.22,49.2664254]
["bitfinex","SOLUSD",1646039358035,111.7,90.309,90.23,16.6259]
["bitfinex","SOLUSD",1646039358634,136.6253,90.309,90.231,25.50656454]
["bitfinex","SOLUSD",1646039359036,4.09362767,90.308,90.23,16.6259]
["bitfinex","SOLUSD",1646039359541,2.74678921,90.307,90.23,16.6259]
["bitfinex","SOLUSD",1646039360541,111.7,90.299,90.217,23.3967]
["bitfinex","SOLUSD",1646039360739,1.70975023,90.297,90.217,23.3967]
["bitfinex","SOLUSD",1646039360940,1.43850344,90.296,90.217,23.3967]
["bitfinex","SOLUSD",1646039361140,4.43,90.295,90.217,23.3967]
["bitfinex","SOLUSD",1646039361543,16.6316,90.29,90.21,16.6295]
["bitfinex","SOLUSD",1646039361742,1.57849139,90.288,90.196,23.503]
["bitfinex","SOLUSD",1646039361940,1.57849139,90.288,90.211,25.51065817]
["bitfinex","SOLUSD",1646039362339,111.7,90.285,90.197,25.51065817]
["bitfinex","SOLUSD",1646039362543,4.43,90.285,90.197,25.51065817]
["bitfinex","SOLUSD",1646039362841,6.09067309,90.285,90.2,16.6323]
["bitfinex","SOLUSD",1646039363243,6.09067309,90.285,90.201,25.51065817]
["bitfinex","SOLUSD",1646039363443,4.43,90.285,90.202,2.28531714]
["bitfinex","SOLUSD",1646039363644,44.6545037,90.286,90.202,27.79597531]
["bitfinex","SOLUSD",1646039363844,44.6545037,90.286,90.21,16.6303]
["bitfinex","SOLUSD",1646039364445,44.6545037,90.286,90.211,25.51065817]
["bitfinex","SOLUSD",1646039364847,44.6545037,90.286,90.212,25.51065817]
["bitfinex","SOLUSD",1646039365247,44.6545037,90.286,90.21,16.6303]
["bitfinex","SOLUSD",1646039366771,44.6545037,90.286,90.211,5.52618277]
["bitfinex","SOLUSD",1646039366972,44.6545037,90.286,90.23,16.6261]
["bitfinex","SOLUSD",1646039369572,44.6545037,90.286,90.213,23.463]
["bitfinex","SOLUSD",1646039369972,111.7,90.285,90.213,23.463]
["bitfinex","SOLUSD",1646039372873,44.6545037,90.286,90.213,23.463]
["bitfinex","SOLUSD",1646039373073,44.6545037,90.286,90.214,2.63643095]
["bitfinex","SOLUSD",1646039373474,44.6545037,90.286,90.21,16.629]
["bitfinex","SOLUSD",1646039374075,44.6545037,90.286,90.211,25.42138624]
["bitfinex","SOLUSD",1646039374885,44.6545037,90.286,90.21,16.629]
["bitfinex","SOLUSD",1646039375075,44.6545037,90.286,90.21,16.129]
["bitfinex","SOLUSD",1646039375877,44.6545037,90.286,90.22,16.6285]
["bitfinex","SOLUSD",1646039376278,2.74678921,90.317,90.22,16.6285]
["bitfinex","SOLUSD",1646039376477,4.431,90.318,90.221,8.29495285]
["bitfinex","SOLUSD",1646039376680,111.7,90.308,90.221,8.29495285]
["bitfinex","SOLUSD",1646039377079,111.7,90.308,90.223,2.58067181]
["bitfinex","SOLUSD",1646039377276,46.02714012,90.307,90.224,6.0]
["bitfinex","SOLUSD",1646039377482,46.02714012,90.307,90.23,16.6253]
["bitfinex","SOLUSD",1646039377777,111.7,90.306,90.23,16.6253]
["bitfinex","SOLUSD",1646039378378,111.7,90.304,90.23,16.6253]
["bitfinex","SOLUSD",1646039378777,1.6870667,90.303,90.23,16.6253]
["bitfinex","SOLUSD",1646039378978,1.6870667,90.303,90.21,55.4175]
["bitfinex","SOLUSD",1646039379778,1.6870667,90.303,90.193,23.6327]
["bitfinex","SOLUSD",1646039379779,111.7,90.299,90.193,23.6327]
["bitfinex","SOLUSD",1646039379983,1.55582218,90.298,90.21,16.6297]
["bitfinex","SOLUSD",1646039380181,4.30261139,90.298,90.21,16.6297]
["bitfinex","SOLUSD",1646039380381,1.55582218,90.298,90.21,16.6297]
["bitfinex","SOLUSD",1646039380582,111.7,90.296,90.21,16.6297]
["bitfinex","SOLUSD",1646039380781,111.7,90.294,90.21,16.6297]
["bitfinex","SOLUSD",1646039380981,111.7,90.292,90.21,16.6297]
["bitfinex","SOLUSD",1646039381181,1.5969678,90.291,90.21,16.6297]
["bitfinex","SOLUSD",1646039381382,24.5953,90.29,90.211,2.83861065]
["bitfinex","SOLUSD",1646039381685,24.5953,90.29,90.23,16.6269]
["bitfinex","SOLUSD",1646039382485,111.7,90.289,90.201,7.22077742]
["bitfinex","SOLUSD",1646039382684,111.7,90.289,90.201,2.78977742]
["bitfinex","SOLUSD",1646039382982,111.7,90.289,90.203,2.93397885]
["bitfinex","SOLUSD",1646039383383,1.78370188,90.288,90.204,24.2223]
["bitfinex","SOLUSD",1646039383582,111.7,90.277,90.204,24.2223]
["bitfinex","SOLUSD",1646039383781,52.34884908,90.278,90.204,24.2223]
["bitfinex","SOLUSD",1646039383782,111.7,90.275,90.204,24.2223]
["bitfinex","SOLUSD",1646039383982,24.8463,90.276,90.204,24.2223]
["bitfinex","SOLUSD",1646039385283,24.8463,90.276,90.205,25.49734029]
["bitfinex","SOLUSD",1646039385484,111.7,90.275,90.205,25.49734029]
["bitfinex","SOLUSD",1646039385684,111.7,90.275,90.2,16.6322]
["bitfinex","SOLUSD",1646039387187,26.4855079,90.276,90.2,16.6322]
["bitfinex","SOLUSD",1646039387487,111.7,90.275,90.2,16.6322]
["bitfinex","SOLUSD",1646039387689,26.4855079,90.276,90.2,16.6322]
["bitfinex","SOLUSD",1646039389287,111.7,90.275,90.2,16.6322]
["bitfinex","SOLUSD",1646039389989,111.7,90.275,90.183,2.94887965]
["bitfinex","SOLUSD",1646039390192,26.4855079,90.276,90.136,112.6]
["bitfinex","SOLUSD",1646039390193,111.7,90.269,90.15,22.9749]
["bitfinex","SOLUSD",1646039390389,1.8215453,90.268,90.15,22.9749]
["bitfinex","SOLUSD",1646039390589,111.7,90.259,90.15,22.9749]
["bitfinex","SOLUSD",1646039390791,111.7,90.249,90.15,22.9749]
["bitfinex","SOLUSD",1646039390991,111.7,90.247,90.15,22.9749]
["bitfinex","SOLUSD",1646039391189,111.7,90.245,90.15,22.9749]
["bitfinex","SOLUSD",1646039391389,111.7,90.243,90.136,112.6]
["bitfinex","SOLUSD",1646039391589,111.7,90.229,90.14,16.6421]
["bitfinex","SOLUSD",1646039391790,1.83656107,90.228,90.14,16.6421]
["bitfinex","SOLUSD",1646039391989,116.078,90.227,90.14,16.6421]
["bitfinex","SOLUSD",1646039392191,1.71430726,90.226,90.136,112.6]
["bitfinex","SOLUSD",1646039392390,4.376,90.225,90.136,112.6]
["bitfinex","SOLUSD",1646039392592,111.7,90.219,90.137,25.82459353]
["bitfinex","SOLUSD",1646039392794,111.7,90.217,90.137,25.82459353]
["bitfinex","SOLUSD",1646039392991,111.7,90.217,90.137,28.12660462]
["bitfinex","SOLUSD",1646039393190,111.7,90.215,90.137,28.12660462]
["bitfinex","SOLUSD",1646039393491,24.2054,90.216,90.137,3.03954174]
["bitfinex","SOLUSD",1646039393690,24.2054,90.216,90.131,2.37718502]
["bitfinex","SOLUSD",1646039393892,24.2054,90.216,90.138,25.8525694]
["bitfinex","SOLUSD",1646039394294,24.2054,90.216,90.132,25.8525694]
["bitfinex","SOLUSD",1646039394491,113.54492076,90.215,90.132,25.8525694]
["bitfinex","SOLUSD",1646039394691,111.7,90.209,90.132,25.8525694]
["bitfinex","SOLUSD",1646039394891,111.7,90.199,90.132,25.8525694]
["bitfinex","SOLUSD",1646039395090,111.7,90.197,90.122,25.8525694]
["bitfinex","SOLUSD",1646039395493,111.7,90.197,90.111,25.8525694]
["bitfinex","SOLUSD",1646039396090,2.74678921,90.196,90.111,25.8525694]
["bitfinex","SOLUSD",1646039396292,4.436,90.195,90.111,25.8525694]
["bitfinex","SOLUSD",1646039396693,2.74008921,90.194,90.111,25.8525694]
["bitfinex","SOLUSD",1646039396893,4.429,90.193,90.111,25.8525694]
["bitfinex","SOLUSD",1646039397493,111.7,90.189,90.111,25.8525694]
["bitfinex","SOLUSD",1646039397694,111.7,90.187,90.1,25.8525694]
["bitfinex","SOLUSD",1646039397893,111.7,90.185,90.1,25.8525694]
["bitfinex","SOLUSD",1646039398096,23.8302,90.186,90.101,25.8525694]
["bitfinex","SOLUSD",1646039398495,23.8302,90.186,90.102,25.8525694]
["bitfinex","SOLUSD",1646039398695,111.7,90.185,90.102,25.8525694]
["bitfinex","SOLUSD",1646039398895,23.8302,90.186,90.103,25.8525694]
["bitfinex","SOLUSD",1646039399295,23.8302,90.186,90.104,25.8525694]
["bitfinex","SOLUSD",1646039399296,111.7,90.185,90.104,25.8525694]
["bitfinex","SOLUSD",1646039399516,16.6515,90.18,90.104,25.8525694]
["bitfinex","SOLUSD",1646039399795,16.6515,90.18,90.099,24.4712]
["bitfinex","SOLUSD",1646039400698,23.8302,90.186,90.1,19.745401]
["bitfinex","SOLUSD",1646039400896,23.8302,90.186,90.101,12.91273016]
["bitfinex","SOLUSD",1646039401196,23.8302,90.186,90.101,6.91273016]
["bitfinex","SOLUSD",1646039401397,23.8302,90.186,90.102,6.0]
["bitfinex","SOLUSD",1646039401596,23.8302,90.186,90.103,4.437]
["bitfinex","SOLUSD",1646039401797,23.8302,90.186,90.102,6.0]
["bitfinex","SOLUSD",1646039402197,23.8302,90.186,90.101,2.47573016]
["bitfinex","SOLUSD",1646039402498,111.7,90.185,90.11,16.6476]
["bitfinex","SOLUSD",1646039403900,114.44678921,90.185,90.101,2.47573016]
["bitfinex","SOLUSD",1646039404098,111.7,90.179,90.101,2.47573016]
["bitfinex","SOLUSD",1646039404501,4.437,90.178,90.101,2.47573016]
["bitfinex","SOLUSD",1646039404797,111.7,90.179,90.101,2.47573016]
["bitfinex","SOLUSD",1646039405800,111.7,90.179,90.099,24.4712]
["bitfinex","SOLUSD",1646039407098,111.7,90.179,90.1,16.6499]
["bitfinex","SOLUSD",1646039407498,2.74008921,90.178,90.099,24.4712]
["bitfinex","SOLUSD",1646039407701,4.415,90.177,90.099,24.4712]
["bitfinex","SOLUSD",1646039408100,2.74678921,90.176,90.099,24.4712]
["bitfinex","SOLUSD",1646039408305,111.7,90.174,90.099,24.4712]
["bitfinex","SOLUSD",1646039408499,4.399,90.173,90.091,2.36995869]
["bitfinex","SOLUSD",1646039408703,4.399,90.173,90.092,6.0]
["bitfinex","SOLUSD",1646039408903,4.399,90.173,90.091,2.36995869]
["bitfinex","SOLUSD",1646039408904,111.7,90.159,90.06,4.437]
["bitfinex","SOLUSD",1646039409106,15.98,90.16,90.061,23.5526]
["bitfinex","SOLUSD",1646039409107,111.7,90.157,90.061,23.5526]
["bitfinex","SOLUSD",1646039409305,111.7,90.155,90.062,2.55583926]
["bitfinex","SOLUSD",1646039409504,1.43440724,90.154,90.062,6.99483926]
["bitfinex","SOLUSD",1646039409704,111.7,90.149,90.062,2.55583926]
["bitfinex","SOLUSD",1646039410103,111.7,90.149,90.063,4.439]
["bitfinex","SOLUSD",1646039410505,1.43922692,90.148,90.061,23.5526]
["bitfinex","SOLUSD",1646039414008,1.43922692,90.148,90.062,2.69137338]
["bitfinex","SOLUSD",1646039414211,32.638,90.15,90.062,2.69137338]
["bitfinex","SOLUSD",1646039414212,15.98,90.15,90.07,16.655]
["bitfinex","SOLUSD",1646039414411,47.44,90.153,90.071,6.0]
["bitfinex","SOLUSD",1646039414616,47.44,90.153,90.072,4.438]
["bitfinex","SOLUSD",1646039414812,47.44,90.153,90.073,6.0]
["bitfinex","SOLUSD",1646039415013,47.44,90.153,90.073,8.84550299]
["bitfinex","SOLUSD",1646039415213,1.65067208,90.152,90.072,27.31659281]
["bitfinex","SOLUSD",1646039415414,1.65067208,90.152,90.073,6.0]
["bitfinex","SOLUSD",1646039415613,1.65067208,90.152,90.07,32.9238]
["bitfinex","SOLUSD",1646039415814,47.44,90.153,90.071,8.86851724]
["bitfinex","SOLUSD",1646039416015,47.44,90.153,90.071,6.0]
["bitfinex","SOLUSD",1646039416016,1.48341328,90.152,90.071,6.0]
["bitfinex","SOLUSD",1646039416214,113.18341328,90.152,90.07,32.9238]
["bitfinex","SOLUSD",1646039416413,1.67400856,90.151,90.07,32.9238]
["bitfinex","SOLUSD",1646039416913,1.67400856,90.151,90.07,16.6541]
["bitfinex","SOLUSD",1646039417115,111.7,90.149,90.063,4.438]
["bitfinex","SOLUSD",1646039417314,1.58301358,90.148,90.051,28.9706]
["bitfinex","SOLUSD",1646039417616,4.383,90.147,90.051,24.5316]
["bitfinex","SOLUSD",1646039418517,111.7,90.139,90.051,24.5316]
["bitfinex","SOLUSD",1646039418715,111.7,90.137,90.051,24.5316]
["bitfinex","SOLUSD",1646039418918,1.37218369,90.136,90.051,24.5316]
["bitfinex","SOLUSD",1646039420719,16.6612,90.13,90.05,16.6582]
["bitfinex","SOLUSD",1646039420919,111.7,90.119,90.033,16.8457]
["bitfinex","SOLUSD",1646039421122,15.98,90.12,90.034,10.44]
["bitfinex","SOLUSD",1646039421319,111.7,90.119,90.034,12.8502204]
["bitfinex","SOLUSD",1646039421520,111.7,90.119,90.034,8.4102204]
["bitfinex","SOLUSD",1646039421719,111.7,90.117,90.034,8.4102204]
["bitfinex","SOLUSD",1646039422134,23.6672,90.118,90.034,8.4102204]
["bitfinex","SOLUSD",1646039422336,23.6672,90.118,90.04,16.6609]
["bitfinex","SOLUSD",1646039422536,23.6672,90.118,90.041,6.0]
["bitfinex","SOLUSD",1646039424040,23.6672,90.118,90.05,16.6589]
["bitfinex","SOLUSD",1646039424540,23.6672,90.118,90.051,2.73129782]
["bitfinex","SOLUSD",1646039424939,23.6672,90.118,90.06,16.6577]
["bitfinex","SOLUSD",1646039425741,23.6672,90.118,90.051,2.73129782]
["bitfinex","SOLUSD",1646039425939,111.7,90.117,90.041,6.0]
["bitfinex","SOLUSD",1646039426142,23.6672,90.118,90.035,6.0]
["bitfinex","SOLUSD",1646039426539,23.6672,90.118,90.036,4.44]
["bitfinex","SOLUSD",1646039426739,23.6672,90.118,90.037,6.0]
["bitfinex","SOLUSD",1646039427139,23.6672,90.118,90.038,4.44]
["bitfinex","SOLUSD",1646039427339,23.6672,90.118,90.039,6.0]
["bitfinex","SOLUSD",1646039427539,23.6672,90.118,90.04,16.6602]
["bitfinex","SOLUSD",1646039427740,23.6672,90.118,90.041,8.8230365]
["bitfinex","SOLUSD",1646039427939,23.6672,90.118,90.042,4.44]
["bitfinex","SOLUSD",1646039428240,23.6672,90.118,90.043,6.0]
["bitfinex","SOLUSD",1646039428645,23.6672,90.118,90.045,2.45995745]
["bitfinex","SOLUSD",1646039429443,23.6672,90.118,90.05,16.6597]
["bitfinex","SOLUSD",1646039429744,16.6583,90.15,90.051,8.58590521]
["bitfinex","SOLUSD",1646039429943,23.0381,90.149,90.052,67.03]
["bitfinex","SOLUSD",1646039430149,23.0381,90.149,90.053,80.43642951]
["bitfinex","SOLUSD",1646039430345,23.0381,90.149,90.054,8.87924134]
["bitfinex","SOLUSD",1646039430546,45.54382469,90.148,90.054,8.87924134]
["bitfinex","SOLUSD",1646039430947,45.54382469,90.148,90.055,4.439]
["bitfinex","SOLUSD",1646039431153,45.54382469,90.148,90.056,6.0]
["bitfinex","SOLUSD",1646039431346,45.54382469,90.148,90.057,23.0275]
["bitfinex","SOLUSD",1646039431548,45.54382469,90.148,90.07,16.6562]
["bitfinex","SOLUSD",1646039431848,45.54382469,90.148,90.071,2.38532204]
["bitfinex","SOLUSD",1646039432451,45.54382469,90.148,90.071,26.96202204]
["bitfinex","SOLUSD",1646039432753,45.54382469,90.148,90.072,3.1097351]
["bitfinex","SOLUSD",1646039434551,45.54382469,90.148,90.08,16.6543]
["bitfinex","SOLUSD",1646039435754,45.54382469,90.148,90.081,2.32284198]
["bitfinex","SOLUSD",1646039438158,45.54382469,90.148,90.09,16.6525]
["bitfinex","SOLUSD",1646039438358,45.54382469,90.148,90.091,2.65201542]
["bitfinex","SOLUSD",1646039439359,45.46993715,90.148,90.072,2.57522725]
["bitfinex","SOLUSD",1646039440962,1.41956986,90.146,90.071,24.5767]
["bitfinex","SOLUSD",1646039442564,45.46993715,90.148,90.071,27.1995878]
["bitfinex","SOLUSD",1646039443165,111.7,90.147,90.071,24.5767]
["bitfinex","SOLUSD",1646039443363,1.38978295,90.146,90.071,24.5767]
["bitfinex","SOLUSD",1646039444067,45.46993715,90.148,90.071,24.5767]
["bitfinex","SOLUSD",1646039444264,45.46993715,90.148,90.08,16.6544]
["bitfinex","SOLUSD",1646039445369,1.80393342,90.147,90.08,16.6544]
["bitfinex","SOLUSD",1646039445770,45.46993715,90.148,90.08,16.6544]
["bitfinex","SOLUSD",1646039445970,4.438,90.195,90.081,8.60242794]
["bitfinex","SOLUSD",1646039446170,46.9336,90.184,90.1,16.6495]
["bitfinex","SOLUSD",1646039446371,46.9336,90.184,90.101,6.0]
["bitfinex","SOLUSD",1646039446771,46.9336,90.184,90.102,67.03]
["bitfinex","SOLUSD",1646039446970,15.98,90.21,90.102,67.03]
["bitfinex","SOLUSD",1646039446971,56.27678568,90.219,90.104,2.33910192]
["bitfinex","SOLUSD",1646039447270,56.27678568,90.219,90.103,73.03]
["bitfinex","SOLUSD",1646039447271,56.27678568,90.219,90.14,16.6429]
["bitfinex","SOLUSD",1646039447471,56.27678568,90.219,90.141,6.0]
["bitfinex","SOLUSD",1646039448296,8.56584707,90.218,90.12,16.6463]
["bitfinex","SOLUSD",1646039448499,4.13184707,90.218,90.12,16.6463]
["bitfinex","SOLUSD",1646039448700,1.39175786,90.218,90.121,2.74737776]
["bitfinex","SOLUSD",1646039449104,27.504,90.217,90.103,23.8926]
["bitfinex","SOLUSD",1646039449299,23.068,90.217,90.104,8.40067601]
["bitfinex","SOLUSD",1646039449501,23.068,90.217,90.13,16.6443]
["bitfinex","SOLUSD",1646039450101,23.068,90.217,90.131,2.98779241]
["bitfinex","SOLUSD",1646039450304,23.068,90.217,90.112,67.03]
["bitfinex","SOLUSD",1646039450503,23.068,90.217,90.113,73.03]
["bitfinex","SOLUSD",1646039450704,111.7,90.216,90.114,2.82839118]
["bitfinex","SOLUSD",1646039450903,111.7,90.216,90.115,6.0]
["bitfinex","SOLUSD",1646039451104,111.7,90.216,90.115,8.76440822]
["bitfinex","SOLUSD",1646039451304,111.7,90.216,90.116,23.64862642]
["bitfinex","SOLUSD",1646039451507,111.7,90.216,90.14,16.6434]
["bitfinex","SOLUSD",1646039452509,1.82229779,90.215,90.14,16.6434]
["bitfinex","SOLUSD",1646039453513,4.434,90.214,90.12,16.6456]
["bitfinex","SOLUSD",1646039453814,1.82229779,90.215,90.12,16.6456]
["bitfinex","SOLUSD",1646039454112,4.436,90.214,90.12,16.6456]
["bitfinex","SOLUSD",1646039454414,4.436,90.214,90.117,2.40988354]
["bitfinex","SOLUSD",1646039454415,4.436,90.214,90.115,6.0]
["bitfinex","SOLUSD",1646039454613,4.436,90.214,90.121,23.67479624]
["bitfinex","SOLUSD",1646039454813,4.436,90.214,90.122,6.0]
["bitfinex","SOLUSD",1646039455011,1.82229779,90.215,90.116,46.87809624]
["bitfinex","SOLUSD",1646039455213,4.436,90.214,90.117,8.43757754]
["bitfinex","SOLUSD",1646039455416,4.436,90.214,90.117,29.67479624]
["bitfinex","SOLUSD",1646039455617,23.068,90.217,90.13,16.645]
["bitfinex","SOLUSD",1646039455816,23.068,90.217,90.131,2.76109169]
["bitfinex","SOLUSD",1646039456017,23.068,90.217,90.131,6.0]
["bitfinex","SOLUSD",1646039456918,23.068,90.217,90.122,6.0]
["bitfinex","SOLUSD",1646039457316,23.068,90.217,90.123,23.63671446]
["bitfinex","SOLUSD",1646039457515,23.068,90.217,90.14,16.6427]
["bitfinex","SOLUSD",1646039457916,56.27678568,90.219,90.14,16.6427]
["bitfinex","SOLUSD",1646039458118,56.27678568,90.219,90.141,9.0050608]
["bitfinex","SOLUSD",1646039458416,56.27678568,90.219,90.124,2.79056629]
["bitfinex","SOLUSD",1646039458715,56.27678568,90.219,90.127,2.8532054]
["bitfinex","SOLUSD",1646039458916,56.27678568,90.219,90.13,2.91893888]
["bitfinex","SOLUSD",1646039459117,56.27678568,90.219,90.133,2.30174401]
["bitfinex","SOLUSD",1646039459316,56.27678568,90.219,90.134,6.0]
["bitfinex","SOLUSD",1646039459538,56.27678568,90.219,90.15,16.6415]
["bitfinex","SOLUSD",1646039460317,1.45365311,90.217,90.12,55.4728]
["bitfinex","SOLUSD",1646039460719,2.74678921,90.216,90.12,55.4728]
["bitfinex","SOLUSD",1646039461217,1.85666781,90.214,90.12,55.4728]
["bitfinex","SOLUSD",1646039461619,1.73385002,90.208,90.113,2.95668564]
["bitfinex","SOLUSD",1646039461818,4.382,90.207,90.113,2.95668564]
["bitfinex","SOLUSD",1646039463121,111.7,90.199,90.111,16.4679]
["bitfinex","SOLUSD",1646039463320,172.40524589,90.199,90.101,6.87508059]
["bitfinex","SOLUSD",1646039463620,111.7,90.197,90.101,6.87508059]
["bitfinex","SOLUSD",1646039463820,111.7,90.195,90.084,4.437]
["bitfinex","SOLUSD",1646039464019,1.48771078,90.194,90.09,6.0]
["bitfinex","SOLUSD",1646039464422,1.48771078,90.194,90.091,26.42899645]
["bitfinex","SOLUSD",1646039464623,1.48771078,90.194,90.092,2.68862458]
["bitfinex","SOLUSD",1646039464821,1.48771078,90.194,90.092,23.68220724]
["bitfinex","SOLUSD",1646039465120,1.48771078,90.194,90.093,2.64523361]
["bitfinex","SOLUSD",1646039465319,4.437,90.193,90.093,2.64523361]
["bitfinex","SOLUSD",1646039465520,16.6498,90.19,90.11,16.6487]
["bitfinex","SOLUSD",1646039465721,113.26725732,90.189,90.11,16.6487]
["bitfinex","SOLUSD",1646039466021,1.72881938,90.188,90.11,16.6487]
["bitfinex","SOLUSD",1646039466221,1.72881938,90.188,90.09,6.0]
["bitfinex","SOLUSD",1646039466422,111.7,90.184,90.084,7.4508303]
["bitfinex","SOLUSD",1646039466622,111.7,90.179,90.081,4.437]
["bitfinex","SOLUSD",1646039466821,111.7,90.179,90.06,58.04206388]
["bitfinex","SOLUSD",1646039466822,111.7,90.177,90.085,23.69752986]
["bitfinex","SOLUSD",1646039467062,111.7,90.175,90.085,23.69752986]
["bitfinex","SOLUSD",1646039467225,15.98,90.16,90.085,23.69752986]
["bitfinex","SOLUSD",1646039467525,111.7,90.157,90.059,23.69752986]
["bitfinex","SOLUSD",1646039467725,16.6591,90.14,90.06,16.6578]
["bitfinex","SOLUSD",1646039468023,1.81942594,90.156,90.061,2.71955732]
["bitfinex","SOLUSD",1646039468024,52.73475708,90.139,90.061,2.71955732]
["bitfinex","SOLUSD",1646039468423,1.41087487,90.137,90.062,23.69752986]
["bitfinex","SOLUSD",1646039468622,113.11087487,90.137,90.062,23.69752986]
["bitfinex","SOLUSD",1646039468822,1.54997007,90.136,90.061,23.69752986]
["bitfinex","SOLUSD",1646039469726,4.415,90.135,90.061,23.69752986]
["bitfinex","SOLUSD",1646039469926,4.415,90.135,90.046,21.97879281]
["bitfinex","SOLUSD",1646039470130,1.54997007,90.136,90.047,2.49308042]
["bitfinex","SOLUSD",1646039470324,4.397,90.135,90.047,26.19061028]
["bitfinex","SOLUSD",1646039470624,16.6616,90.13,90.047,26.19061028]
["bitfinex","SOLUSD",1646039470825,1.75882541,90.129,90.048,26.30646715]
["bitfinex","SOLUSD",1646039471024,4.386,90.137,90.051,67.03]
["bitfinex","SOLUSD",1646039471226,24.3467,90.136,90.052,13.05176465]
["bitfinex","SOLUSD",1646039471526,52.73475708,90.139,90.053,32.45744222]
["bitfinex","SOLUSD",1646039471726,52.73475708,90.139,90.054,2.96163455]
["bitfinex","SOLUSD",1646039472031,52.73475708,90.139,90.055,6.0]
["bitfinex","SOLUSD",1646039472229,52.73475708,90.139,90.055,11.75208971]
["bitfinex","SOLUSD",1646039472428,52.73475708,90.139,90.057,2.84226438]
["bitfinex","SOLUSD",1646039472628,52.73475708,90.139,90.07,16.6537]
["bitfinex","SOLUSD",1646039472828,23.8878,90.138,90.07,16.6537]
["bitfinex","SOLUSD",1646039473128,23.8878,90.138,90.071,23.69752986]
["bitfinex","SOLUSD",1646039473527,23.8878,90.138,90.08,16.6543]
["bitfinex","SOLUSD",1646039473730,52.73475708,90.139,90.081,2.52018212]
["bitfinex","SOLUSD",1646039473927,52.73475708,90.139,90.071,26.44431907]
["bitfinex","SOLUSD",1646039474128,52.73475708,90.139,90.072,6.0]
["bitfinex","SOLUSD",1646039474548,52.73475708,90.139,90.073,23.72581044]
["bitfinex","SOLUSD",1646039474732,52.73475708,90.139,90.074,8.49875284]
["bitfinex","SOLUSD",1646039474929,52.73475708,90.139,90.074,2.49875284]
["bitfinex","SOLUSD",1646039475331,52.73475708,90.139,90.075,23.72581044]
["bitfinex","SOLUSD",1646039475529,52.73475708,90.139,90.09,16.6526]
["bitfinex","SOLUSD",1646039476330,52.73475708,90.139,90.061,4.438]
["bitfinex","SOLUSD",1646039476532,1.45762716,90.138,90.06,2.74678921]
["bitfinex","SOLUSD",1646039476732,1.45762716,90.138,90.054,24.3755]
["bitfinex","SOLUSD",1646039476932,1.45762716,90.138,90.061,23.73110366]
["bitfinex","SOLUSD",1646039477132,24.1493,90.137,90.061,23.73110366]
["bitfinex","SOLUSD",1646039477335,24.1493,90.137,90.056,23.73110366]
["bitfinex","SOLUSD",1646039477532,1.71331922,90.135,90.056,23.73110366]
["bitfinex","SOLUSD",1646039477831,1.71331922,90.135,90.057,6.0]
["bitfinex","SOLUSD",1646039478032,24.1493,90.137,90.06,16.6581]
["bitfinex","SOLUSD",1646039478236,24.1493,90.137,90.061,6.0]
["bitfinex","SOLUSD",1646039478434,24.1493,90.137,90.061,8.60919124]
["bitfinex","SOLUSD",1646039478634,24.1493,90.137,90.062,23.73110366]
["bitfinex","SOLUSD",1646039478835,24.1493,90.137,90.063,3.0506723]
["bitfinex","SOLUSD",1646039479334,24.1493,90.137,90.06,16.6581]
["bitfinex","SOLUSD",1646039479335,1.36330384,90.136,90.06,16.6581]
["bitfinex","SOLUSD",1646039482858,24.1493,90.137,90.06,16.6581]
["bitfinex","SOLUSD",1646039483260,113.08013188,90.136,90.06,16.6581]
["bitfinex","SOLUSD",1646039483461,1.63147854,90.135,90.06,16.6581]
["bitfinex","SOLUSD",1646039484662,128.3608,90.13,90.044,4.439]
["bitfinex","SOLUSD",1646039484863,1.57216769,90.129,90.028,4.44]
["bitfinex","SOLUSD",1646039485062,116.113,90.128,90.026,14.38829552]
["bitfinex","SOLUSD",1646039485263,1.63341058,90.127,90.018,16.3023]
["bitfinex","SOLUSD",1646039485462,167.23663133,90.125,90.018,16.3023]
["bitfinex","SOLUSD",1646039485662,111.7,90.119,90.018,16.3023]
["bitfinex","SOLUSD",1646039485961,111.7,90.117,90.019,23.7399804]
["bitfinex","SOLUSD",1646039486162,111.7,90.115,90.019,23.7399804]
["bitfinex","SOLUSD",1646039486461,16.6657,90.11,90.02,16.6645]
["bitfinex","SOLUSD",1646039486665,62.4578739,90.108,90.02,16.6645]
["bitfinex","SOLUSD",1646039486861,60.95974244,90.108,90.021,2.25008796]
["bitfinex","SOLUSD",1646039487261,4.42,90.107,90.023,3.05923832]
["bitfinex","SOLUSD",1646039487462,60.95974244,90.108,90.023,3.05923832]
["bitfinex","SOLUSD",1646039487666,1.67094368,90.107,90.024,23.7399804]
["bitfinex","SOLUSD",1646039487864,4.441,90.106,90.024,23.7399804]
["bitfinex","SOLUSD",1646039488065,4.441,90.106,90.019,23.7399804]
["bitfinex","SOLUSD",1646039488264,1.67094368,90.107,90.02,2.2719488]
["bitfinex","SOLUSD",1646039488464,1.67094368,90.107,90.019,23.7399804]
["bitfinex","SOLUSD",1646039488669,1.67094368,90.107,90.02,2.52273944]
["bitfinex","SOLUSD",1646039489064,1.67094368,90.107,90.019,23.7399804]
["bitfinex","SOLUSD",1646039489264,1.67094368,90.107,90.021,23.7399804]
["bitfinex","SOLUSD",1646039489463,113.37094368,90.107,90.021,23.7399804]
["bitfinex","SOLUSD",1646039489664,111.7,90.107,90.02,16.6649]
["bitfinex","SOLUSD",1646039489866,1.41965836,90.106,90.02,16.6649]
["bitfinex","SOLUSD",1646039490064,1.41965836,90.106,90.021,23.7399804]
["bitfinex","SOLUSD",1646039490267,1.41965836,90.106,90.022,2.75998402]
["bitfinex","SOLUSD",1646039491467,1.41965836,90.106,90.03,16.6629]
["bitfinex","SOLUSD",1646039491671,2.74678921,90.105,90.03,16.6629]
["bitfinex","SOLUSD",1646039491867,2.74678921,90.105,90.031,2.37855436]
["bitfinex","SOLUSD",1646039492067,60.95974244,90.108,90.019,178.73]
["bitfinex","SOLUSD",1646039492267,60.95974244,90.108,90.021,67.03]
["bitfinex","SOLUSD",1646039492469,60.95974244,90.108,90.023,67.03]
["bitfinex","SOLUSD",1646039492668,60.95974244,90.108,90.024,8.56639062]
["bitfinex","SOLUSD",1646039492871,60.95974244,90.108,90.024,29.71331836]
["bitfinex","SOLUSD",1646039493069,60.95974244,90.108,90.025,2.74900414]
["bitfinex","SOLUSD",1646039493268,60.95974244,90.108,90.03,15.98]
["bitfinex","SOLUSD",1646039493469,60.95974244,90.108,90.04,16.661]
["bitfinex","SOLUSD",1646039493668,60.95974244,90.108,90.041,2.45412635]
["bitfinex","SOLUSD",1646039495272,1.38434722,90.107,90.04,16.661]
["bitfinex","SOLUSD",1646039495872,60.95974244,90.108,90.04,16.661]
["bitfinex","SOLUSD",1646039496874,60.95974244,90.108,90.041,2.68036604]
["bitfinex","SOLUSD",1646039498377,60.95974244,90.108,90.051,2.43097391]
["bitfinex","SOLUSD",1646039498978,60.95974244,90.108,90.05,16.6598]
["bitfinex","SOLUSD",1646039504484,60.95974244,90.108,90.042,2.62202122]
["bitfinex","SOLUSD",1646039504684,60.95974244,90.108,90.031,8.70006159]
["bitfinex","SOLUSD",1646039504882,60.95974244,90.108,90.031,8.67587719]
["bitfinex","SOLUSD",1646039505284,1.67017859,90.107,90.031,8.67587719]
["bitfinex","SOLUSD",1646039508092,1.67017859,90.107,90.031,5.9758156]
["bitfinex","SOLUSD",1646039510594,4.429,90.106,90.031,5.9758156]
["bitfinex","SOLUSD",1646039511391,1.67017859,90.107,90.031,5.9758156]
["bitfinex","SOLUSD",1646039513199,1.67017859,90.107,90.03,16.6619]
["bitfinex","SOLUSD",1646039513493,16.6662,90.1,90.005,4.441]
["bitfinex","SOLUSD",1646039513695,128.3662,90.1,90.01,2.90353689]
["bitfinex","SOLUSD",1646039513997,1.70476756,90.099,90.01,2.90353689]
["bitfinex","SOLUSD",1646039514193,24.6624,90.098,90.01,2.90353689]
["bitfinex","SOLUSD",1646039514493,1.3984922,90.096,90.005,4.441]
["bitfinex","SOLUSD",1646039514693,16.668,90.09,90.005,4.441]
["bitfinex","SOLUSD",1646039514893,1.71405364,90.089,90.005,4.441]
["bitfinex","SOLUSD",1646039515593,4.46084285,90.089,90.006,6.0]
["bitfinex","SOLUSD",1646039515814,4.442,90.088,90.006,6.0]
["bitfinex","SOLUSD",1646039515994,60.65921717,90.079,90.006,6.0]
["bitfinex","SOLUSD",1646039516194,24.5341,90.078,90.006,6.0]
["bitfinex","SOLUSD",1646039517696,1.35901592,90.077,90.006,6.0]
["bitfinex","SOLUSD",1646039518996,24.5341,90.078,90.01,16.6669]
["bitfinex","SOLUSD",1646039519196,24.5341,90.078,90.011,2.83635078]
["bitfinex","SOLUSD",1646039524927,24.5341,90.078,90.02,16.665]
["bitfinex","SOLUSD",1646039526526,24.5341,90.078,90.005,4.441]
["bitfinex","SOLUSD",1646039528129,24.5341,90.078,90.01,16.6671]
["bitfinex","SOLUSD",1646039530635,1.48297841,90.077,90.01,16.6671]
["bitfinex","SOLUSD",1646039531734,24.5341,90.078,90.01,16.6671]
["bitfinex","SOLUSD",1646039532736,1.62007135,90.077,90.005,4.441]
["bitfinex","SOLUSD",1646039539242,111.7,90.077,90.005,4.441]
["bitfinex","SOLUSD",1646039539545,1.46968592,90.068,89.974,24.5508]
["bitfinex","SOLUSD",1646039539743,1.46968592,90.068,89.975,6.0]
["bitfinex","SOLUSD",1646039539942,2.74678921,90.067,89.975,6.0]
["bitfinex","SOLUSD",1646039540341,1.59056401,90.066,89.975,6.0]
["bitfinex","SOLUSD",1646039540542,60.77853863,90.065,89.975,6.0]
["bitfinex","SOLUSD",1646039540744,1.52693847,90.064,89.975,6.0]
["bitfinex","SOLUSD",1646039540944,1.52693847,90.064,89.976,23.84783516]
["bitfinex","SOLUSD",1646039541347,113.22693847,90.064,89.975,23.84783516]
["bitfinex","SOLUSD",1646039541543,111.7,90.059,89.975,23.84783516]
["bitfinex","SOLUSD",1646039541743,1.4142284,90.058,89.975,23.84783516]
["bitfinex","SOLUSD",1646039542151,111.7,90.059,89.975,23.84783516]
["bitfinex","SOLUSD",1646039542152,1.42811371,90.056,89.975,23.84783516]
["bitfinex","SOLUSD",1646039542351,1.42811371,90.056,89.976,6.0]
["bitfinex","SOLUSD",1646039543050,1.42811371,90.056,89.977,23.84783516]
["bitfinex","SOLUSD",1646039543251,1.42811371,90.056,89.978,6.0]
["bitfinex","SOLUSD",1646039543451,1.42811371,90.056,89.98,16.6723]
["bitfinex","SOLUSD",1646039543651,1.42811371,90.056,89.981,6.0]
["bitfinex","SOLUSD",1646039543854,1.42811371,90.056,89.981,8.54989595]
["bitfinex","SOLUSD",1646039544054,1.42811371,90.056,89.982,23.84783516]
["bitfinex","SOLUSD",1646039545053,23.1898,90.057,89.982,23.84783516]
["bitfinex","SOLUSD",1646039545351,23.1898,90.057,89.991,2.25236466]
["bitfinex","SOLUSD",1646039546455,7.11778921,90.092,90.001,67.03]
["bitfinex","SOLUSD",1646039546652,23.3321,90.082,90.01,15.98]
["bitfinex","SOLUSD",1646039546852,23.3321,90.082,90.011,8.59839546]
["bitfinex","SOLUSD",1646039547652,47.98604388,90.081,90.012,67.03]
["bitfinex","SOLUSD",1646039547852,47.98604388,90.081,90.02,16.6638]
["bitfinex","SOLUSD",1646039548053,47.98604388,90.081,90.021,8.70544609]
["bitfinex","SOLUSD",1646039549454,47.98604388,90.081,90.03,16.6631]
["bitfinex","SOLUSD",1646039549652,47.98604388,90.081,90.031,6.0]
["bitfinex","SOLUSD",1646039550255,47.98604388,90.081,90.03,16.6631]
["bitfinex","SOLUSD",1646039550455,47.98604388,90.081,90.031,6.0]
["bitfinex","SOLUSD",1646039550656,47.98604388,90.081,90.03,16.6631]
["bitfinex","SOLUSD",1646039551056,47.98604388,90.081,90.019,16.2915]
["bitfinex","SOLUSD",1646039551256,47.98604388,90.081,90.02,6.0]
["bitfinex","SOLUSD",1646039551858,47.98604388,90.081,90.02,21.98]
["bitfinex","SOLUSD",1646039552459,47.98604388,90.081,90.02,38.6452]
["bitfinex","SOLUSD",1646039555760,47.98604388,90.081,90.02,32.6452]
["bitfinex","SOLUSD",1646039555961,47.98604388,90.081,90.021,6.0]
["bitfinex","SOLUSD",1646039556162,47.98604388,90.081,90.03,16.6633]
["bitfinex","SOLUSD",1646039556363,47.98604388,90.081,90.031,6.0]
["bitfinex","SOLUSD",1646039559066,47.98604388,90.081,90.03,16.6633]
["bitfinex","SOLUSD",1646039564377,47.98604388,90.081,90.01,15.98]
["bitfinex","SOLUSD",1646039564591,1.39139047,90.08,90.011,6.0]
["bitfinex","SOLUSD",1646039564797,115.83817968,90.08,89.983,2.74678921]
["bitfinex","SOLUSD",1646039564999,136.47680488,90.079,89.994,6.0]
["bitfinex","SOLUSD",1646039565200,1.47887593,90.078,89.994,6.0]
["bitfinex","SOLUSD",1646039565399,4.394,90.077,89.995,23.91180922]
["bitfinex","SOLUSD",1646039565802,4.394,90.077,89.994,47.94280922]
["bitfinex","SOLUSD",1646039566201,4.394,90.077,89.995,23.91180922]
["bitfinex","SOLUSD",1646039567101,4.21896514,90.078,89.995,23.91180922]
["bitfinex","SOLUSD",1646039567303,4.371,90.077,89.995,23.91180922]
["bitfinex","SOLUSD",1646039568707,1.47887593,90.078,89.995,23.91180922]
["bitfinex","SOLUSD",1646039569108,4.442,90.077,89.995,23.91180922]
["bitfinex","SOLUSD",1646039569411,1.72677718,90.069,89.995,23.91180922]
["bitfinex","SOLUSD",1646039569612,16.6718,90.07,89.995,23.91180922]
["bitfinex","SOLUSD",1646039569613,111.7,90.066,89.995,23.91180922]
["bitfinex","SOLUSD",1646039569811,1.4024422,90.065,89.995,23.91180922]
["bitfinex","SOLUSD",1646039570013,1.4024422,90.065,89.98,23.91180922]
["bitfinex","SOLUSD",1646039570211,1.4024422,90.065,89.981,29.9143]
["bitfinex","SOLUSD",1646039570813,1.4024422,90.065,89.982,23.91180922]
["bitfinex","SOLUSD",1646039571011,1.4024422,90.065,89.983,6.0]
["bitfinex","SOLUSD",1646039571617,1.4024422,90.065,89.984,23.91180922]
["bitfinex","SOLUSD",1646039571817,1.4024422,90.065,89.985,6.0]
["bitfinex","SOLUSD",1646039572415,1.4024422,90.065,89.986,23.91180922]
["bitfinex","SOLUSD",1646039572617,1.4024422,90.065,89.987,6.0]
["bitfinex","SOLUSD",1646039573215,1.4024422,90.065,89.988,23.91180922]
["bitfinex","SOLUSD",1646039573415,1.4024422,90.065,89.989,6.0]
["bitfinex","SOLUSD",1646039574014,111.7,90.059,89.99,23.91180922]
["bitfinex","SOLUSD",1646039574216,111.7,90.059,89.991,6.0]
["bitfinex","SOLUSD",1646039574414,1.5856097,90.058,89.991,6.0]
["bitfinex","SOLUSD",1646039574815,1.5856097,90.058,89.981,23.9143]
["bitfinex","SOLUSD",1646039575016,1.56347116,90.055,89.981,23.9143]
["bitfinex","SOLUSD",1646039575215,1.56347116,90.055,89.982,23.93356548]
["bitfinex","SOLUSD",1646039575843,62.03824706,90.048,89.982,23.93356548]
["bitfinex","SOLUSD",1646039576045,1.5890204,90.047,89.981,23.9143]
["bitfinex","SOLUSD",1646039576242,1.55669008,90.046,89.965,4.442]
["bitfinex","SOLUSD",1646039576443,1.56551174,90.045,89.966,23.7097]
["bitfinex","SOLUSD",1646039576943,1.56551174,90.045,89.967,23.9286286]
["bitfinex","SOLUSD",1646039580446,23.0939,90.046,89.97,16.6742]
["bitfinex","SOLUSD",1646039581044,23.0939,90.046,89.971,23.9286286]
["bitfinex","SOLUSD",1646039581245,1.72738201,90.045,89.971,23.9286286]
["bitfinex","SOLUSD",1646039585449,23.0939,90.046,89.98,16.6723]
["bitfinex","SOLUSD",1646039585652,23.0939,90.046,89.98,32.6523]
["bitfinex","SOLUSD",1646039586753,23.0939,90.046,89.98,16.6723]
["bitfinex","SOLUSD",1646039587159,23.0939,90.046,89.981,2.76448884]
["bitfinex","SOLUSD",1646039587561,23.0939,90.046,89.99,16.6703]
["bitfinex","SOLUSD",1646039587761,23.0939,90.046,89.99,32.6503]
["bitfinex","SOLUSD",1646039588364,24.6406,90.047,89.99,32.6503]
["bitfinex","SOLUSD",1646039588565,24.6406,90.047,89.991,2.42363039]
["bitfinex","SOLUSD",1646039588766,24.6406,90.047,90.0,16.6681]
["bitfinex","SOLUSD",1646039589068,24.6406,90.047,90.0,38.3981]
["bitfinex","SOLUSD",1646039589270,4.41,90.085,90.0,38.3981]
["bitfinex","SOLUSD",1646039589466,22.9535,90.085,90.002,67.03]
["bitfinex","SOLUSD",1646039589664,22.9535,90.085,90.003,75.44933946]
["bitfinex","SOLUSD",1646039589873,60.82880469,90.084,90.004,2.7383854]
["bitfinex","SOLUSD",1646039590066,60.82880469,90.084,90.01,16.6654]
["bitfinex","SOLUSD",1646039590266,60.82880469,90.084,90.011,6.0]
["bitfinex","SOLUSD",1646039590476,60.82880469,90.084,90.011,8.27425934]
["bitfinex","SOLUSD",1646039590667,60.82880469,90.084,90.012,111.7]
["bitfinex","SOLUSD",1646039590866,60.82880469,90.084,90.013,8.61149419]
["bitfinex","SOLUSD",1646039591065,60.82880469,90.084,90.015,3.07244541]
["bitfinex","SOLUSD",1646039591368,60.82880469,90.084,90.02,32.6442]
["bitfinex","SOLUSD",1646039591567,60.82880469,90.084,90.02,16.6642]
["bitfinex","SOLUSD",1646039593266,60.82880469,90.084,90.01,15.98]
["bitfinex","SOLUSD",1646039593267,1.4632454,90.082,90.01,15.98]
["bitfinex","SOLUSD",1646039593467,1.4632454,90.082,89.993,2.78829412]
["bitfinex","SOLUSD",1646039593768,1.8555129,90.081,89.993,2.78829412]
["bitfinex","SOLUSD",1646039594167,1.8555129,90.081,89.995,2.8372421]
["bitfinex","SOLUSD",1646039594366,1.8555129,90.081,90.0,15.98]
["bitfinex","SOLUSD",1646039594585,1.8555129,90.081,90.0,32.6481]
["bitfinex","SOLUSD",1646039595569,1.8555129,90.081,90.001,3.03902316]
["bitfinex","SOLUSD",1646039595867,1.8555129,90.081,90.01,16.6665]
["bitfinex","SOLUSD",1646039596069,1.8555129,90.081,90.01,32.6465]
["bitfinex","SOLUSD",1646039600070,1.8555129,90.081,90.01,16.6665]
["bitfinex","SOLUSD",1646039601072,22.7013,90.082,90.01,16.6665]
["bitfinex","SOLUSD",1646039601273,22.7013,90.082,90.01,22.5765]
["bitfinex","SOLUSD",1646039601473,22.7013,90.082,90.011,3.07472559]
["bitfinex","SOLUSD",1646039601675,22.7013,90.082,90.02,16.6647]
["bitfinex","SOLUSD",1646039602901,22.7013,90.082,90.021,6.0]
["bitfinex","SOLUSD",1646039603094,22.7013,90.082,90.02,16.6647]
["bitfinex","SOLUSD",1646039607102,22.7013,90.082,90.021,2.56030651]
["bitfinex","SOLUSD",1646039607303,22.7013,90.082,90.03,16.6614]
["bitfinex","SOLUSD",1646039607706,22.7013,90.082,90.031,6.0]
["bitfinex","SOLUSD",1646039607906,23.0317,90.083,90.031,9.08605829]
["bitfinex","SOLUSD",1646039609610,23.0317,90.083,90.04,16.6617]
["bitfinex","SOLUSD",1646039609806,23.0317,90.083,90.041,6.0]
["bitfinex","SOLUSD",1646039610815,60.82880469,90.084,90.05,16.6596]
["bitfinex","SOLUSD",1646039611008,60.82880469,90.084,90.051,6.0]
["bitfinex","SOLUSD",1646039612510,60.82880469,90.084,90.037,16.8223]
["bitfinex","SOLUSD",1646039612711,60.82880469,90.084,90.031,2.73376669]
["bitfinex","SOLUSD",1646039615211,22.8638,90.083,90.031,2.73376669]
["bitfinex","SOLUSD",1646039616512,22.8638,90.083,90.04,16.6615]
["bitfinex","SOLUSD",1646039617112,22.8638,90.083,90.04,32.6415]
["bitfinex","SOLUSD",1646039617514,22.8638,90.083,90.041,6.0]
["bitfinex","SOLUSD",1646039618118,22.8638,90.083,90.04,32.6415]
["bitfinex","SOLUSD",1646039618719,22.8638,90.083,90.041,6.0]
["bitfinex","SOLUSD",1646039619117,22.8638,90.083,90.04,48.9785]
["bitfinex","SOLUSD",1646039620926,25.40283042,90.118,90.04,48.9785]
["bitfinex","SOLUSD",1646039621116,24.0488,90.117,90.041,22.6502]
["bitfinex","SOLUSD",1646039621318,24.0488,90.117,90.05,16.6596]
["bitfinex","SOLUSD",1646039621717,24.0488,90.117,90.051,6.0]
["bitfinex","SOLUSD",1646039621919,59.0754465,90.116,90.052,67.03]
["bitfinex","SOLUSD",1646039622219,16.2907,90.147,90.051,8.29163315]
["bitfinex","SOLUSD",1646039622220,4.407,90.148,90.061,67.03]
["bitfinex","SOLUSD",1646039622416,16.6993,90.217,90.072,2.50963795]
["bitfinex","SOLUSD",1646039622417,1.72283222,90.181,90.072,2.50963795]
["bitfinex","SOLUSD",1646039622617,4.383,90.18,90.073,73.03]
["bitfinex","SOLUSD",1646039622816,4.383,90.18,90.074,2.57839485]
["bitfinex","SOLUSD",1646039623017,111.7,90.178,90.075,10.438]
["bitfinex","SOLUSD",1646039623217,6.03502665,90.177,90.08,15.98]
["bitfinex","SOLUSD",1646039623420,16.6532,90.17,90.09,16.6513]
["bitfinex","SOLUSD",1646039623617,4.36,90.169,90.09,16.6513]
["bitfinex","SOLUSD",1646039624218,23.6682,90.168,90.09,16.6513]
["bitfinex","SOLUSD",1646039624420,1.57153819,90.158,90.076,23.7872]
["bitfinex","SOLUSD",1646039624620,111.7,90.156,90.077,6.0]
["bitfinex","SOLUSD",1646039624819,1.74219334,90.153,90.074,6.0]
["bitfinex","SOLUSD",1646039625119,111.7,90.15,90.074,6.0]
["bitfinex","SOLUSD",1646039625319,4.438,90.149,90.074,6.0]
["bitfinex","SOLUSD",1646039625520,5.83327572,90.149,90.074,6.0]
["bitfinex","SOLUSD",1646039625719,1.39044981,90.147,90.074,6.0]
["bitfinex","SOLUSD",1646039625921,1.39044981,90.147,90.071,6.0]
["bitfinex","SOLUSD",1646039626319,1.39044981,90.147,90.07,16.6553]
["bitfinex","SOLUSD",1646039626521,111.7,90.145,90.05,15.98]
["bitfinex","SOLUSD",1646039626720,111.7,90.139,90.05,32.6392]
["bitfinex","SOLUSD",1646039627019,16.6589,90.14,90.05,32.6392]
["bitfinex","SOLUSD",1646039627020,111.7,90.137,90.05,32.6392]
["bitfinex","SOLUSD",1646039627221,5.97596774,90.136,90.05,32.6392]
["bitfinex","SOLUSD",1646039627421,1.59027459,90.134,90.05,32.6392]
["bitfinex","SOLUSD",1646039628821,4.439,90.133,90.05,32.6392]
["bitfinex","SOLUSD",1646039629224,6.02927459,90.134,90.05,32.6392]
["bitfinex","SOLUSD",1646039629822,1.59027459,90.134,90.06,16.657]
["bitfinex","SOLUSD",1646039630023,1.59027459,90.134,90.061,28.8161]
["bitfinex","SOLUSD",1646039630424,23.5472,90.135,90.061,28.8161]
["bitfinex","SOLUSD",1646039631724,23.5472,90.135,90.072,2.70527304]
["bitfinex","SOLUSD",1646039631924,23.5472,90.135,90.073,73.03]
["bitfinex","SOLUSD",1646039632125,23.5472,90.135,90.074,2.84003109]
["bitfinex","SOLUSD",1646039632324,23.5472,90.135,90.075,6.0]
["bitfinex","SOLUSD",1646039632825,23.5472,90.135,90.07,15.98]
["bitfinex","SOLUSD",1646039633028,23.5472,90.135,90.071,6.0]
["bitfinex","SOLUSD",1646039633527,23.5472,90.135,90.09,16.6523]
["bitfinex","SOLUSD",1646039636136,23.5472,90.135,90.072,24.6579]
["bitfinex","SOLUSD",1646039636336,23.5472,90.135,90.07,16.6549]
["bitfinex","SOLUSD",1646039636533,111.7,90.134,90.041,2.74678921]
["bitfinex","SOLUSD",1646039636734,1.35740986,90.133,90.041,27.23778921]
["bitfinex","SOLUSD",1646039637538,1.35740986,90.133,90.05,16.6586]
["bitfinex","SOLUSD",1646039638536,1.35740986,90.133,90.053,22.6283]
["bitfinex","SOLUSD",1646039638741,1.35740986,90.133,90.06,16.6577]
["bitfinex","SOLUSD",1646039643758,4.401,90.132,90.06,16.6577]
["bitfinex","SOLUSD",1646039644556,111.7,90.129,90.02,71.5165]
["bitfinex","SOLUSD",1646039644756,1.54878815,90.128,89.993,23.7291]
["bitfinex","SOLUSD",1646039644955,1.54878815,90.128,89.994,2.74678921]
["bitfinex","SOLUSD",1646039644956,4.29557736,90.128,89.994,2.74678921]
["bitfinex","SOLUSD",1646039645157,4.29557736,90.128,89.995,6.0]
["bitfinex","SOLUSD",1646039645356,4.383,90.127,89.995,6.0]
["bitfinex","SOLUSD",1646039645557,1.37242645,90.125,89.996,21.67841454]
["bitfinex","SOLUSD",1646039645757,111.7,90.107,89.997,6.0]
["bitfinex","SOLUSD",1646039645957,1.73354331,90.105,89.997,8.74678921]
["bitfinex","SOLUSD",1646039646162,1.73354331,90.105,89.998,2.74678921]
["bitfinex","SOLUSD",1646039646361,4.349,90.104,89.999,6.0]
["bitfinex","SOLUSD",1646039646558,1.7143009,90.099,90.01,16.6673]
["bitfinex","SOLUSD",1646039646758,4.34,90.098,90.01,16.6673]
["bitfinex","SOLUSD",1646039647662,111.7,90.097,90.01,16.6673]
["bitfinex","SOLUSD",1646039647860,6.16637644,90.096,90.01,16.6673]
["bitfinex","SOLUSD",1646039648159,1.83637644,90.096,90.01,16.6673]
["bitfinex","SOLUSD",1646039648361,1.77595566,90.094,90.011,6.0]
["bitfinex","SOLUSD",1646039648562,1.77595566,90.094,90.02,16.6646]
["bitfinex","SOLUSD",1646039648761,24.9511,90.095,90.021,2.58409622]
["bitfinex","SOLUSD",1646039649064,24.9511,90.095,90.022,6.0]
["bitfinex","SOLUSD",1646039649561,24.9511,90.095,90.015,6.0]
["bitfinex","SOLUSD",1646039649962,24.9511,90.095,90.015,8.74678921]
["bitfinex","SOLUSD",1646039650565,24.9511,90.095,90.03,16.6628]
["bitfinex","SOLUSD",1646039650966,24.9511,90.095,90.031,6.0]
["bitfinex","SOLUSD",1646039651570,24.9511,90.095,90.026,178.73]
["bitfinex","SOLUSD",1646039651767,22.9512,90.106,90.028,67.03]
["bitfinex","SOLUSD",1646039651968,22.9512,90.106,90.05,16.6596]
["bitfinex","SOLUSD",1646039652870,22.533,90.105,90.05,16.6596]
["bitfinex","SOLUSD",1646039656170,22.533,90.105,90.051,2.63928602]
["bitfinex","SOLUSD",1646039656369,1.7442371,90.127,90.06,16.6567]
["bitfinex","SOLUSD",1646039656576,53.24113571,90.147,90.061,8.62657692]
["bitfinex","SOLUSD",1646039656770,1.72552868,90.146,90.061,6.0]
["bitfinex","SOLUSD",1646039656969,4.317,90.145,90.062,67.03]
["bitfinex","SOLUSD",1646039657170,54.9452827,90.144,90.063,73.03]
["bitfinex","SOLUSD",1646039657372,47.1594,90.147,90.067,67.03]
["bitfinex","SOLUSD",1646039657573,2.74008921,90.177,90.075,67.03]
["bitfinex","SOLUSD",1646039657773,2.74008921,90.177,90.068,6.0]
["bitfinex","SOLUSD",1646039657774,48.4265,90.176,90.08,15.98]
["bitfinex","SOLUSD",1646039657971,160.1265,90.176,90.081,8.46703059]
["bitfinex","SOLUSD",1646039658173,4.438,90.175,90.081,8.46703059]
["bitfinex","SOLUSD",1646039658473,56.38882286,90.174,90.09,16.6502]
["bitfinex","SOLUSD",1646039658671,4.437,90.173,90.09,16.6502]
["bitfinex","SOLUSD",1646039659272,4.437,90.173,90.091,6.0]
["bitfinex","SOLUSD",1646039659871,4.437,90.173,90.084,6.0]
["bitfinex","SOLUSD",1646039660473,4.437,90.173,90.1,16.6505]
["bitfinex","SOLUSD",1646039662276,56.38882286,90.174,90.1,16.6505]
["bitfinex","SOLUSD",1646039665880,56.38882286,90.174,90.11,16.6474]
["bitfinex","SOLUSD",1646039666079,56.38882286,90.174,90.111,6.0]
["bitfinex","SOLUSD",1646039666279,56.38882286,90.174,90.112,4.437]
["bitfinex","SOLUSD",1646039666479,56.38882286,90.174,90.115,3.01738061]
["bitfinex","SOLUSD",1646039666679,56.38882286,90.174,90.116,6.0]
["bitfinex","SOLUSD",1646039666883,56.38882286,90.174,90.116,5.97299228]
["bitfinex","SOLUSD",1646039667079,56.38882286,90.174,90.12,16.6461]
["bitfinex","SOLUSD",1646039667579,56.38882286,90.174,90.121,2.42037948]
["bitfinex","SOLUSD",1646039668378,56.38882286,90.174,90.117,4.437]
["bitfinex","SOLUSD",1646039668578,56.38882286,90.174,90.118,6.0]
["bitfinex","SOLUSD",1646039669180,48.4265,90.176,90.119,4.437]
["bitfinex","SOLUSD",1646039669379,48.4265,90.176,90.13,16.6452]
["bitfinex","SOLUSD",1646039670280,54.72028204,90.175,90.13,16.6452]
["bitfinex","SOLUSD",1646039670480,54.72028204,90.175,90.131,2.6821447]
["bitfinex","SOLUSD",1646039670681,54.72028204,90.175,90.13,16.6452]
["bitfinex","SOLUSD",1646039672588,54.72028204,90.175,90.115,6.0]
["bitfinex","SOLUSD",1646039672783,54.72028204,90.175,90.103,4.437]
["bitfinex","SOLUSD",1646039672982,54.72028204,90.175,90.092,7.15579404]
["bitfinex","SOLUSD",1646039673183,22.5712,90.174,90.093,6.0]
["bitfinex","SOLUSD",1646039673382,22.5712,90.174,90.094,4.437]
["bitfinex","SOLUSD",1646039674085,22.5712,90.174,90.092,2.71879404]
["bitfinex","SOLUSD",1646039674284,22.5712,90.174,90.093,6.0]
["bitfinex","SOLUSD",1646039674484,22.5712,90.174,90.1,16.6505]
["bitfinex","SOLUSD",1646039674687,24.1860681,90.174,90.1,16.6505]
["bitfinex","SOLUSD",1646039676286,22.5712,90.174,90.1,16.6505]
["bitfinex","SOLUSD",1646039676686,22.5712,90.174,90.101,4.437]
["bitfinex","SOLUSD",1646039677508,22.5712,90.174,90.1,16.6505]
["bitfinex","SOLUSD",1646039677908,22.5712,90.174,90.101,6.0]
["bitfinex","SOLUSD",1646039678110,22.5712,90.174,90.1,16.6505]
["bitfinex","SOLUSD",1646039680514,22.5712,90.174,90.101,2.28442802]
["bitfinex","SOLUSD",1646039680714,22.5712,90.174,90.11,16.6483]
["bitfinex","SOLUSD",1646039681812,16.5155,90.253,90.12,15.98]
["bitfinex","SOLUSD",1646039682013,188.9,90.386,90.12,15.98]
["bitfinex","SOLUSD",1646039682014,3.08103546,90.316,90.221,67.03]
["bitfinex","SOLUSD",1646039682213,22.9567,90.354,90.231,67.03]
["bitfinex","SOLUSD",1646039682418,22.9567,90.354,90.233,67.03]
["bitfinex","SOLUSD",1646039682616,22.9567,90.354,90.235,178.73]
["bitfinex","SOLUSD",1646039682815,55.43495466,90.353,90.238,2.79165494]
["bitfinex","SOLUSD",1646039683113,55.43495466,90.353,90.27,16.6182]
["bitfinex","SOLUSD",1646039683313,111.7,90.352,90.271,2.69410945]
["bitfinex","SOLUSD",1646039683714,113.37697518,90.352,90.271,2.69410945]
["bitfinex","SOLUSD",1646039683914,111.7,90.352,90.251,2.49978848]
["bitfinex","SOLUSD",1646039684114,111.7,90.331,90.231,2.93060196]
["bitfinex","SOLUSD",1646039684314,111.7,90.329,90.231,2.93060196]
["bitfinex","SOLUSD",1646039684515,46.1877,90.33,90.231,2.93060196]
["bitfinex","SOLUSD",1646039684516,111.7,90.328,90.231,2.93060196]
["bitfinex","SOLUSD",1646039685315,111.7,90.328,90.23,15.98]
["bitfinex","SOLUSD",1646039685316,46.1877,90.33,90.241,2.37930679]
["bitfinex","SOLUSD",1646039685617,46.1877,90.33,90.251,2.78366289]
["bitfinex","SOLUSD",1646039685815,111.7,90.329,90.251,2.78366289]
["bitfinex","SOLUSD",1646039686214,46.1877,90.33,90.251,2.78366289]
["bitfinex","SOLUSD",1646039686815,46.1877,90.33,90.252,6.0]
["bitfinex","SOLUSD",1646039687623,111.7,90.329,90.26,16.621]
["bitfinex","SOLUSD",1646039687818,111.7,90.329,90.271,2.6707646]
["bitfinex","SOLUSD",1646039688018,46.1877,90.33,90.27,15.98]
["bitfinex","SOLUSD",1646039688217,46.1877,90.33,90.271,2.60250954]
["bitfinex","SOLUSD",1646039688618,111.7,90.329,90.271,2.60250954]
["bitfinex","SOLUSD",1646039688817,46.1877,90.33,90.271,2.60250954]
["bitfinex","SOLUSD",1646039689618,111.7,90.329,90.271,2.60250954]
["bitfinex","SOLUSD",1646039690018,111.7,90.329,90.27,15.98]
["bitfinex","SOLUSD",1646039690221,111.7,90.329,90.251,2.65062028]
["bitfinex","SOLUSD",1646039690921,46.1877,90.33,90.251,2.65062028]
["bitfinex","SOLUSD",1646039691721,46.1877,90.33,90.252,6.0]
["bitfinex","SOLUSD",1646039692423,46.1877,90.33,90.251,2.65062028]
["bitfinex","SOLUSD",1646039692624,46.1877,90.33,90.261,2.38928732]
["bitfinex","SOLUSD",1646039692826,46.1877,90.33,90.271,2.91748304]
["bitfinex","SOLUSD",1646039694227,46.1877,90.33,90.272,6.0]
["bitfinex","SOLUSD",1646039694428,55.43495466,90.353,90.272,6.0]
["bitfinex","SOLUSD",1646039694926,55.43495466,90.353,90.271,2.91748304]
["bitfinex","SOLUSD",1646039695126,55.43495466,90.353,90.272,6.0]
["bitfinex","SOLUSD",1646039695727,55.43495466,90.353,90.28,16.6173]
["bitfinex","SOLUSD",1646039695931,55.43495466,90.353,90.281,2.79409356]
["bitfinex","SOLUSD",1646039696527,55.43495466,90.353,90.234,67.03]
["bitfinex","SOLUSD",1646039696528,106.62313816,90.352,90.202,18.63593421]
["bitfinex","SOLUSD",1646039696727,49.84949076,90.351,90.25,15.98]
["bitfinex","SOLUSD",1646039696928,1.43748406,90.35,90.25,15.98]
["bitfinex","SOLUSD",1646039697330,18.06128406,90.35,90.25,32.6028]
["bitfinex","SOLUSD",1646039697531,1.7033627,90.349,90.25,32.6028]
["bitfinex","SOLUSD",1646039699634,16.6254,90.34,90.25,15.98]
["bitfinex","SOLUSD",1646039699831,43.32924003,90.339,90.25,15.98]
["bitfinex","SOLUSD",1646039700031,65.99964003,90.339,90.25,15.98]
["bitfinex","SOLUSD",1646039700233,1.50927748,90.338,90.25,15.98]
["bitfinex","SOLUSD",1646039700433,1.50927748,90.338,90.251,6.0]
["bitfinex","SOLUSD",1646039700632,1.50927748,90.338,90.252,67.03]
["bitfinex","SOLUSD",1646039700833,43.32924003,90.339,90.26,16.6207]
["bitfinex","SOLUSD",1646039701033,43.32924003,90.339,90.27,15.98]
["bitfinex","SOLUSD",1646039701234,43.32924003,90.339,90.271,6.0]
["bitfinex","SOLUSD",1646039701734,1.8549458,90.338,90.271,6.0]
["bitfinex","SOLUSD",1646039702433,1.8549458,90.338,90.29,16.6157]
["bitfinex","SOLUSD",1646039702633,1.8549458,90.338,90.29,32.5957]
["bitfinex","SOLUSD",1646039703036,1.8549458,90.338,90.29,15.98]
["bitfinex","SOLUSD",1646039703634,1.8549458,90.338,90.27,15.98]
["bitfinex","SOLUSD",1646039704434,1.8549458,90.338,90.27,32.5983]
["bitfinex","SOLUSD",1646039704635,1.8549458,90.338,90.27,15.98]
["bitfinex","SOLUSD",1646039709242,1.8549458,90.338,90.25,16.6217]
["bitfinex","SOLUSD",1646039709440,25.2489458,90.338,90.25,16.6217]
["bitfinex","SOLUSD",1646039709639,1.83646946,90.337,90.25,16.6217]
["bitfinex","SOLUSD",1646039709839,1.83646946,90.337,90.25,32.6017]
["bitfinex","SOLUSD",1646039710039,1.83646946,90.337,90.33,0.006629]
["bitfinex","SOLUSD",1646039710440,3.03219996,90.336,90.33,0.006629]
["bitfinex","SOLUSD",1646039712951,1.80243036,90.334,90.33,0.006629]
["bitfinex","SOLUSD",1646039713554,1.5009557,90.332,90.2,15.98]
["bitfinex","SOLUSD",1646039713750,16.6341,90.29,90.19,32.6127]
["bitfinex","SOLUSD",1646039713951,45.19485524,90.289,90.19,32.6127]
["bitfinex","SOLUSD",1646039714151,1.75257234,90.288,90.19,32.1127]
["bitfinex","SOLUSD",1646039714650,1.79083024,90.286,90.19,32.1127]
["bitfinex","SOLUSD",1646039717253,1.50001425,90.279,90.17,16.6364]
["bitfinex","SOLUSD",1646039717453,1.50001425,90.279,90.17,32.6164]
["bitfinex","SOLUSD",1646039717656,9.0,90.279,90.17,32.6164]
["bitfinex","SOLUSD",1646039717858,9.0,90.279,90.17,15.98]
["bitfinex","SOLUSD",1646039718056,1.58968336,90.277,90.14,15.98]
["bitfinex","SOLUSD",1646039718254,1.58968336,90.277,90.141,8.27867616]
["bitfinex","SOLUSD",1646039718974,24.3081,90.276,90.141,8.27867616]
["bitfinex","SOLUSD",1646039719173,45.17374482,90.275,90.141,8.27867616]
["bitfinex","SOLUSD",1646039719373,1.46498892,90.274,90.142,69.77678921]
["bitfinex","SOLUSD",1646039719575,16.6388,90.27,90.151,67.03]
["bitfinex","SOLUSD",1646039719773,1.76673406,90.269,90.16,15.98]
["bitfinex","SOLUSD",1646039719974,1.76673406,90.269,90.17,15.98]
["bitfinex","SOLUSD",1646039720273,1.76673406,90.269,90.171,6.0]
["bitfinex","SOLUSD",1646039720475,1.76673406,90.269,90.171,8.84306739]
["bitfinex","SOLUSD",1646039720674,1.59346323,90.274,90.18,16.6356]
["bitfinex","SOLUSD",1646039722575,43.50013194,90.275,90.18,16.6356]
["bitfinex","SOLUSD",1646039722775,43.50013194,90.275,90.19,16.6336]
["bitfinex","SOLUSD",1646039722975,43.50013194,90.275,90.191,6.0]
["bitfinex","SOLUSD",1646039723176,43.50013194,90.275,90.191,8.96966765]
["bitfinex","SOLUSD",1646039723376,43.50013194,90.275,90.193,2.78860496]
["bitfinex","SOLUSD",1646039723577,43.50013194,90.275,90.196,2.84570388]
["bitfinex","SOLUSD",1646039723779,43.50013194,90.275,90.23,16.6254]
["bitfinex","SOLUSD",1646039724576,23.4556,90.308,90.23,16.6254]
["bitfinex","SOLUSD",1646039724778,23.4556,90.308,90.23,32.6054]
["bitfinex","SOLUSD",1646039724979,23.4556,90.308,90.231,6.0]
["bitfinex","SOLUSD",1646039725181,23.4556,90.308,90.24,16.6246]
["bitfinex","SOLUSD",1646039725579,52.07863334,90.307,90.24,16.6246]
["bitfinex","SOLUSD",1646039727779,1.73722636,90.306,90.24,16.6246]
["bitfinex","SOLUSD",1646039728382,1.73722636,90.306,90.22,32.6074]
["bitfinex","SOLUSD",1646039728585,52.07863334,90.307,90.22,32.6074]
["bitfinex","SOLUSD",1646039729486,52.07863334,90.307,90.221,3.05146465]
["bitfinex","SOLUSD",1646039729685,52.07863334,90.307,90.23,16.6259]
["bitfinex","SOLUSD",1646039732689,52.07863334,90.307,90.231,2.25300179]
["bitfinex","SOLUSD",1646039732888,52.07863334,90.307,90.24,16.6237]
["bitfinex","SOLUSD",1646039733893,52.07863334,90.307,90.242,67.03]
["bitfinex","SOLUSD",1646039734091,52.07863334,90.307,90.26,16.6197]
["bitfinex","SOLUSD",1646039734389,52.07863334,90.307,90.261,6.0]
["bitfinex","SOLUSD",1646039734990,16.6673,90.359,90.27,16.6191]
["bitfinex","SOLUSD",1646039735190,16.6673,90.359,90.281,67.03]
["bitfinex","SOLUSD",1646039735390,16.6673,90.359,90.283,67.03]
["bitfinex","SOLUSD",1646039735592,16.6673,90.359,90.284,75.79701486]
["bitfinex","SOLUSD",1646039735789,16.6673,90.359,90.285,2.53005471]
["bitfinex","SOLUSD",1646039735990,49.69353459,90.358,90.286,6.0]
["bitfinex","SOLUSD",1646039736192,49.69353459,90.358,90.3,16.6119]
["bitfinex","SOLUSD",1646039736492,49.69353459,90.358,90.301,6.0]
["bitfinex","SOLUSD",1646039737391,24.9859,90.392,90.31,16.6114]
["bitfinex","SOLUSD",1646039737592,24.9859,90.392,90.32,15.98]
["bitfinex","SOLUSD",1646039738399,59.55283189,90.391,90.32,15.98]
["bitfinex","SOLUSD",1646039738591,59.55283189,90.391,90.32,32.5882]
["bitfinex","SOLUSD",1646039739193,59.55283189,90.391,90.321,6.0]
["bitfinex","SOLUSD",1646039739793,59.55283189,90.391,90.32,32.5882]
["bitfinex","SOLUSD",1646039739995,1.90635227,90.389,90.31,4.03262252]
["bitfinex","SOLUSD",1646039740192,33.5188,90.388,90.229,16.8942]
["bitfinex","SOLUSD",1646039740395,2.2252722,90.387,90.229,16.8942]
["bitfinex","SOLUSD",1646039740593,2.2252722,90.387,90.151,79.8657]
["bitfinex","SOLUSD",1646039740594,16.6177,90.37,90.177,2.35544509]
["bitfinex","SOLUSD",1646039740798,199.72,90.35,90.178,46.6668]
["bitfinex","SOLUSD",1646039740995,114.03750843,90.339,90.179,127.14953316]
["bitfinex","SOLUSD",1646039741194,111.7,90.329,90.179,127.14953316]
["bitfinex","SOLUSD",1646039741394,2.19262602,90.328,90.179,127.14953316]
["bitfinex","SOLUSD",1646039741795,15.98,90.32,90.181,67.03]
["bitfinex","SOLUSD",1646039741996,47.90504671,90.319,90.201,67.03]
["bitfinex","SOLUSD",1646039742195,1.93924822,90.318,90.203,121.72669271]
["bitfinex","SOLUSD",1646039742394,1.93924822,90.318,90.205,67.03]
["bitfinex","SOLUSD",1646039742596,1.93924822,90.318,90.207,67.03]
["bitfinex","SOLUSD",1646039742794,45.8981,90.319,90.213,67.03]
["bitfinex","SOLUSD",1646039742995,45.8981,90.319,90.215,67.03]
["bitfinex","SOLUSD",1646039743195,45.8981,90.319,90.217,67.03]
["bitfinex","SOLUSD",1646039743395,45.8981,90.319,90.221,67.03]
["bitfinex","SOLUSD",1646039743598,45.8981,90.319,90.223,67.03]
["bitfinex","SOLUSD",1646039743796,47.64218523,90.319,90.225,67.03]
["bitfinex","SOLUSD",1646039743996,47.64218523,90.319,90.227,67.03]
["bitfinex","SOLUSD",1646039744198,47.64218523,90.319,90.229,67.03]
["bitfinex","SOLUSD",1646039744616,47.64218523,90.319,90.231,67.03]
["bitfinex","SOLUSD",1646039744797,2.13421277,90.318,90.233,67.03]
["bitfinex","SOLUSD",1646039745596,2.13421277,90.318,90.235,67.03]
["bitfinex","SOLUSD",1646039745796,2.07105486,90.348,90.241,67.03]
["bitfinex","SOLUSD",1646039745996,24.881,90.347,90.245,67.03]
["bitfinex","SOLUSD",1646039746197,24.881,90.347,90.247,120.31996198]
["bitfinex","SOLUSD",1646039746396,24.881,90.347,90.249,67.03]
["bitfinex","SOLUSD",1646039746598,24.881,90.347,90.251,67.03]
["bitfinex","SOLUSD",1646039746799,24.881,90.347,90.253,67.03]
["bitfinex","SOLUSD",1646039747097,24.881,90.347,90.255,67.03]
["bitfinex","SOLUSD",1646039747296,24.881,90.347,90.257,67.03]
["bitfinex","SOLUSD",1646039747497,24.881,90.347,90.259,67.03]
["bitfinex","SOLUSD",1646039747703,24.881,90.347,90.263,67.03]
["bitfinex","SOLUSD",1646039747898,24.881,90.347,90.264,73.03]
["bitfinex","SOLUSD",1646039748300,1.81295199,90.346,90.264,73.03]
["bitfinex","SOLUSD",1646039752327,1.81295199,90.346,90.263,67.03]
["bitfinex","SOLUSD",1646039752727,1.81295199,90.346,90.262,54.78107007]
["bitfinex","SOLUSD",1646039753429,113.51295199,90.346,90.262,54.78107007]
["bitfinex","SOLUSD",1646039753628,1.72893524,90.345,90.262,54.78107007]
["bitfinex","SOLUSD",1646039753828,15.98,90.34,90.262,54.78107007]
["bitfinex","SOLUSD",1646039754129,2.1285642,90.339,90.262,54.78107007]
["bitfinex","SOLUSD",1646039755632,113.8285642,90.339,90.262,54.78107007]
["bitfinex","SOLUSD",1646039755831,111.7,90.337,90.262,54.78107007]
["bitfinex","SOLUSD",1646039756031,1.78870904,90.336,90.262,54.78107007]
["bitfinex","SOLUSD",1646039756231,111.7,90.335,90.234,23.0072]
["bitfinex","SOLUSD",1646039756433,111.7,90.319,90.235,6.0]
["bitfinex","SOLUSD",1646039756633,111.7,90.317,90.235,6.0]
["bitfinex","SOLUSD",1646039756832,2.00644768,90.316,90.227,6.0]
["bitfinex","SOLUSD",1646039757231,2.00644768,90.316,90.229,67.03]
["bitfinex","SOLUSD",1646039757432,2.00644768,90.316,90.231,67.03]
["bitfinex","SOLUSD",1646039757633,2.00644768,90.316,90.233,67.03]
["bitfinex","SOLUSD",1646039757834,15.98,90.34,90.234,73.03]
["bitfinex","SOLUSD",1646039758031,1.8685725,90.339,90.234,73.03]
["bitfinex","SOLUSD",1646039758533,1.8685725,90.339,90.24,16.6192]
["bitfinex","SOLUSD",1646039758732,1.8685725,90.339,90.242,46.53121146]
["bitfinex","SOLUSD",1646039758936,1.8685725,90.339,90.243,6.0]
["bitfinex","SOLUSD",1646039760736,113.5685725,90.339,90.243,6.0]
["bitfinex","SOLUSD",1646039760934,1.97676063,90.338,90.243,6.0]
["bitfinex","SOLUSD",1646039761134,1.97676063,90.338,90.25,16.6184]
["bitfinex","SOLUSD",1646039761336,1.97676063,90.338,90.251,6.0]
["bitfinex","SOLUSD",1646039762537,2.13286342,90.344,90.251,6.0]
["bitfinex","SOLUSD",1646039762737,2.13286342,90.344,90.251,22.9372]
["bitfinex","SOLUSD",1646039764837,2.13286342,90.344,90.252,67.03]
["bitfinex","SOLUSD",1646039765037,2.13286342,90.344,90.261,59.98595574]
["bitfinex","SOLUSD",1646039765238,2.13286342,90.344,90.262,6.0]
["bitfinex","SOLUSD",1646039765437,2.13286342,90.344,90.262,14.41]
["bitfinex","SOLUSD",1646039765637,2.13286342,90.344,90.263,67.03]
["bitfinex","SOLUSD",1646039765839,2.13286342,90.344,90.265,67.03]
["bitfinex","SOLUSD",1646039766039,2.13286342,90.344,90.267,67.03]
["bitfinex","SOLUSD",1646039766239,2.13286342,90.344,90.269,67.03]
["bitfinex","SOLUSD",1646039766538,2.13286342,90.344,90.271,67.03]
["bitfinex","SOLUSD",1646039766738,2.13286342,90.344,90.272,6.0]
["bitfinex","SOLUSD",1646039766938,2.13286342,90.344,90.27,6.0]
["bitfinex","SOLUSD",1646039767339,2.13286342,90.344,90.265,6.0]
["bitfinex","SOLUSD",1646039767541,2.13286342,90.344,90.27,16.6148]
["bitfinex","SOLUSD",1646039767840,2.13286342,90.344,90.271,6.0]
["bitfinex","SOLUSD",1646039770144,2.13286342,90.344,90.237,23.8742917]
["bitfinex","SOLUSD",1646039770344,48.3547,90.347,90.205,48.4809]
["bitfinex","SOLUSD",1646039770345,113.69728887,90.339,90.205,48.4809]
["bitfinex","SOLUSD",1646039770543,2.10934265,90.338,90.205,48.4809]
["bitfinex","SOLUSD",1646039770943,2.24388951,90.336,90.205,64.9029]
["bitfinex","SOLUSD",1646039771144,2.17956181,90.333,90.206,46.00907534]
["bitfinex","SOLUSD",1646039771350,114.01092962,90.319,90.207,6.0]
["bitfinex","SOLUSD",1646039771549,2.29793583,90.316,90.207,6.0]
["bitfinex","SOLUSD",1646039771747,2.29793583,90.316,90.21,16.6258]
["bitfinex","SOLUSD",1646039771946,2.29793583,90.316,90.211,6.0]
["bitfinex","SOLUSD",1646039772249,2.29793583,90.316,90.212,67.03]
["bitfinex","SOLUSD",1646039772446,2.29793583,90.316,90.216,67.03]
["bitfinex","SOLUSD",1646039772646,2.29793583,90.316,90.226,67.03]
["bitfinex","SOLUSD",1646039772846,2.29793583,90.316,90.24,16.6201]
["bitfinex","SOLUSD",1646039773145,2.29793583,90.316,90.241,57.94370578]
["bitfinex","SOLUSD",1646039775550,2.29793583,90.316,90.242,2.74678921]
["bitfinex","SOLUSD",1646039775749,2.29793583,90.316,90.243,6.0]
["bitfinex","SOLUSD",1646039775950,2.29793583,90.316,90.241,57.94370578]
["bitfinex","SOLUSD",1646039776653,2.29793583,90.316,90.241,51.94370578]
["bitfinex","SOLUSD",1646039778456,2.29793583,90.316,90.218,22.6106]
["bitfinex","SOLUSD",1646039778653,2.29793583,90.316,90.21,16.6256]
["bitfinex","SOLUSD",1646039779451,2.29793583,90.316,90.201,16.7718]
["bitfinex","SOLUSD",1646039779452,2.29793583,90.316,90.202,52.50540951]
["bitfinex","SOLUSD",1646039779656,111.7,90.309,90.203,6.0]
["bitfinex","SOLUSD",1646039779855,1.88976909,90.298,90.203,6.0]
["bitfinex","SOLUSD",1646039780054,2.32495877,90.288,90.203,6.0]
["bitfinex","SOLUSD",1646039780353,2.04930791,90.285,90.202,52.50540951]
["bitfinex","SOLUSD",1646039780954,13.3,90.28,90.202,52.50540951]
["bitfinex","SOLUSD",1646039781154,111.7,90.279,90.202,52.50540951]
["bitfinex","SOLUSD",1646039781451,2.11270804,90.278,90.181,11.58029658]
["bitfinex","SOLUSD",1646039781653,111.7,90.277,90.18,16.6304]
["bitfinex","SOLUSD",1646039781852,2.01768385,90.276,90.18,16.6304]
["bitfinex","SOLUSD",1646039782455,2.01768385,90.276,90.191,45.95504784]
["bitfinex","SOLUSD",1646039785959,111.7,90.269,90.191,45.95504784]
["bitfinex","SOLUSD",1646039786156,111.7,90.259,90.191,45.95504784]
["bitfinex","SOLUSD",1646039786363,1.80701674,90.258,90.191,45.95504784]
["bitfinex","SOLUSD",1646039786757,1.80701674,90.258,90.156,2.74678921]
["bitfinex","SOLUSD",1646039786961,111.7,90.256,90.156,2.74678921]
["bitfinex","SOLUSD",1646039787159,1.7849747,90.255,90.157,23.05965088]
["bitfinex","SOLUSD",1646039787357,111.7,90.239,90.157,23.05965088]
["bitfinex","SOLUSD",1646039787559,113.51653922,90.237,90.151,124.18418794]
["bitfinex","SOLUSD",1646039787757,2.04952192,90.236,90.152,43.47139971]
["bitfinex","SOLUSD",1646039787956,2.04952192,90.236,90.152,66.53375046]
["bitfinex","SOLUSD",1646039788457,2.04952192,90.236,90.153,23.06235075]
["bitfinex","SOLUSD",1646039789659,2.04952192,90.236,90.152,43.47139971]
["bitfinex","SOLUSD",1646039794879,111.7,90.229,90.152,43.47139971]
["bitfinex","SOLUSD",1646039795081,13.3,90.22,90.152,43.47139971]
["bitfinex","SOLUSD",1646039795283,25.60794355,90.219,90.152,43.47139971]
["bitfinex","SOLUSD",1646039795481,2.31619851,90.218,90.152,43.47139971]
["bitfinex","SOLUSD",1646039804219,2.31619851,90.218,90.145,16.9933]
["bitfinex","SOLUSD",1646039804403,114.01619851,90.218,90.116,4.434]
["bitfinex","SOLUSD",1646039804604,1.93467488,90.217,90.116,4.434]
["bitfinex","SOLUSD",1646039804803,1.93467488,90.217,90.112,11.58995155]
["bitfinex","SOLUSD",1646039805302,1.93467488,90.217,90.113,45.45928431]
["bitfinex","SOLUSD",1646039805508,2.34744282,90.208,90.113,45.45928431]
["bitfinex","SOLUSD",1646039805702,113.42698324,90.199,90.113,45.45928431]
["bitfinex","SOLUSD",1646039805902,1.88629355,90.189,90.113,45.45928431]
["bitfinex","SOLUSD",1646039806102,2.266117,90.188,90.113,45.45928431]
["bitfinex","SOLUSD",1646039807203,2.266117,90.188,90.114,178.73]
["bitfinex","SOLUSD",1646039807402,25.03096242,90.216,90.116,178.73]
["bitfinex","SOLUSD",1646039807602,22.7025,90.216,90.118,178.73]
["bitfinex","SOLUSD",1646039807803,1.94331532,90.215,90.119,4.436]
["bitfinex","SOLUSD",1646039808007,1.94331532,90.215,90.121,178.73]
["bitfinex","SOLUSD",1646039808207,22.7025,90.216,90.123,178.73]
["bitfinex","SOLUSD",1646039808506,22.7025,90.216,90.125,67.03]
["bitfinex","SOLUSD",1646039808706,22.7025,90.216,90.129,67.03]
["bitfinex","SOLUSD",1646039808905,22.7025,90.216,90.128,52.68957332]
["bitfinex","SOLUSD",1646039808906,22.7025,90.216,90.14,16.6391]
["bitfinex","SOLUSD",1646039809106,22.7025,90.216,90.143,67.03]
["bitfinex","SOLUSD",1646039809305,22.7025,90.216,90.144,73.03]
["bitfinex","SOLUSD",1646039809509,22.7025,90.216,90.144,75.77678921]
["bitfinex","SOLUSD",1646039810408,22.7025,90.216,90.144,8.74678921]
["bitfinex","SOLUSD",1646039810610,2.05951153,90.215,90.144,8.74678921]
["bitfinex","SOLUSD",1646039812509,2.05951153,90.215,90.144,2.74678921]
["bitfinex","SOLUSD",1646039815113,2.05951153,90.215,90.142,46.62900464]
["bitfinex","SOLUSD",1646039815313,1.69028174,90.214,90.142,46.62900464]
["bitfinex","SOLUSD",1646039815514,13.3,90.21,90.142,46.62900464]
["bitfinex","SOLUSD",1646039815718,2.03333186,90.209,90.142,46.62900464]
["bitfinex","SOLUSD",1646039818617,113.73333186,90.209,90.142,46.62900464]
["bitfinex","SOLUSD",1646039818818,1.88143529,90.208,90.142,46.62900464]
["bitfinex","SOLUSD",1646039821535,22.7025,90.216,90.142,46.62900464]
["bitfinex","SOLUSD",1646039821536,15.99,90.2,90.142,46.62900464]
["bitfinex","SOLUSD",1646039821736,2.00500663,90.199,90.142,46.62900464]
["bitfinex","SOLUSD",1646039822336,1.71592298,90.198,90.142,46.62900464]
["bitfinex","SOLUSD",1646039823837,23.7142,90.199,90.142,46.62900464]
["bitfinex","SOLUSD",1646039824838,1.83233357,90.198,90.142,46.62900464]
["bitfinex","SOLUSD",1646039825138,23.7142,90.199,90.142,46.62900464]
["bitfinex","SOLUSD",1646039825538,15.99,90.2,90.142,46.62900464]
["bitfinex","SOLUSD",1646039827943,113.50292348,90.199,90.116,4.436]
["bitfinex","SOLUSD",1646039828140,2.21221568,90.198,90.116,4.436]
["bitfinex","SOLUSD",1646039828839,2.21221568,90.198,90.129,52.87384835]
["bitfinex","SOLUSD",1646039830740,2.21221568,90.198,90.13,16.6417]
["bitfinex","SOLUSD",1646039831340,2.21221568,90.198,90.129,52.87384835]
["bitfinex","SOLUSD",1646039836940,2.21221568,90.198,90.13,22.6419]
["bitfinex","SOLUSD",1646039837244,2.21221568,90.198,90.13,16.6419]
["bitfinex","SOLUSD",1646039844653,2.21221568,90.198,90.131,21.77642105]
["bitfinex","SOLUSD",1646039852966,2.21221568,90.198,90.131,27.86642105]
["bitfinex","SOLUSD",1646039853588,2.21221568,90.198,90.132,21.77642105]
["bitfinex","SOLUSD",1646039855087,15.99,90.2,90.141,67.03]
["bitfinex","SOLUSD",1646039855290,2.17520404,90.219,90.145,67.03]
["bitfinex","SOLUSD",1646039855489,23.3555,90.228,90.145,67.03]
["bitfinex","SOLUSD",1646039855687,1.72020892,90.227,90.147,67.03]
["bitfinex","SOLUSD",1646039855987,1.72020892,90.227,90.149,67.03]
["bitfinex","SOLUSD",1646039856188,1.72020892,90.227,90.151,67.03]
["bitfinex","SOLUSD",1646039856387,1.72020892,90.227,90.153,67.03]
["bitfinex","SOLUSD",1646039856586,1.72020892,90.227,90.154,73.03]
["bitfinex","SOLUSD",1646039856787,1.72020892,90.227,90.154,88.80642105]
["bitfinex","SOLUSD",1646039856986,1.72020892,90.227,90.155,6.0]
["bitfinex","SOLUSD",1646039857187,1.72020892,90.227,90.155,30.52321026]
["bitfinex","SOLUSD",1646039857586,1.72020892,90.227,90.16,16.6353]
["bitfinex","SOLUSD",1646039857786,1.72020892,90.227,90.161,6.0]
["bitfinex","SOLUSD",1646039857986,1.72020892,90.227,90.162,21.77642105]
["bitfinex","SOLUSD",1646039858187,1.72020892,90.227,90.163,6.0]
["bitfinex","SOLUSD",1646039858589,1.72020892,90.227,90.164,21.77642105]
["bitfinex","SOLUSD",1646039858789,1.72020892,90.227,90.165,6.0]
["bitfinex","SOLUSD",1646039858992,1.72020892,90.227,90.165,27.77642105]
["bitfinex","SOLUSD",1646039859190,2.25059003,90.259,90.171,67.03]
["bitfinex","SOLUSD",1646039859491,2.26732694,90.268,90.174,123.7270753]
["bitfinex","SOLUSD",1646039859690,2.26732694,90.268,90.175,6.0]
["bitfinex","SOLUSD",1646039859893,2.26732694,90.268,90.175,27.77642105]
["bitfinex","SOLUSD",1646039860292,2.26732694,90.268,90.175,6.0]
["bitfinex","SOLUSD",1646039860492,2.26732694,90.268,90.18,16.6326]
["bitfinex","SOLUSD",1646039860694,2.26732694,90.268,90.181,6.0]
["bitfinex","SOLUSD",1646039861093,2.26732694,90.268,90.18,16.6326]
["bitfinex","SOLUSD",1646039861294,113.96732694,90.268,90.18,16.6326]
["bitfinex","SOLUSD",1646039861494,2.10588281,90.267,90.18,16.6326]
["bitfinex","SOLUSD",1646039861894,2.10588281,90.267,90.181,6.0]
["bitfinex","SOLUSD",1646039862294,2.10588281,90.267,90.18,16.6326]
["bitfinex","SOLUSD",1646039864296,1.75411065,90.268,90.18,16.6326]
["bitfinex","SOLUSD",1646039865198,113.45411065,90.268,90.18,16.6326]
["bitfinex","SOLUSD",1646039865497,1.37102318,90.267,90.174,56.6970753]
["bitfinex","SOLUSD",1646039865896,113.16972538,90.266,90.174,56.6970753]
["bitfinex","SOLUSD",1646039866097,1.77888595,90.265,90.174,56.6970753]
["bitfinex","SOLUSD",1646039866800,113.57445594,90.264,90.174,56.6970753]
["bitfinex","SOLUSD",1646039866998,15.99,90.25,90.174,56.6970753]
["bitfinex","SOLUSD",1646039867204,1.6876334,90.248,90.174,56.6970753]
["bitfinex","SOLUSD",1646039867804,113.3876334,90.248,90.174,56.6970753]
["bitfinex","SOLUSD",1646039867999,111.7,90.248,90.174,56.6970753]
["bitfinex","SOLUSD",1646039868200,1.71916122,90.247,90.174,56.6970753]
["bitfinex","SOLUSD",1646039881713,1.41632922,90.244,90.174,56.6970753]
["bitfinex","SOLUSD",1646039890719,111.7,90.229,90.053,5.95]
["bitfinex","SOLUSD",1646039890923,111.7,90.227,90.105,23.7999]
["bitfinex","SOLUSD",1646039891121,1.44594028,90.226,90.112,29.02997675]
["bitfinex","SOLUSD",1646039891519,111.7,90.224,90.112,29.02997675]
["bitfinex","SOLUSD",1646039891720,111.7,90.209,90.156,55.15971349]
["bitfinex","SOLUSD",1646039891919,111.7,90.207,90.112,29.02997675]
["bitfinex","SOLUSD",1646039892119,1.49969433,90.206,90.112,29.02997675]
["bitfinex","SOLUSD",1646039892321,1.49969433,90.206,90.105,23.7999]
["bitfinex","SOLUSD",1646039892920,1.49969433,90.206,90.13,54.85254137]
["bitfinex","SOLUSD",1646039893119,111.7,90.199,90.13,54.85254137]
["bitfinex","SOLUSD",1646039893319,111.7,90.189,90.13,54.85254137]
["bitfinex","SOLUSD",1646039893518,111.7,90.186,90.13,54.85254137]
["bitfinex","SOLUSD",1646039893722,1.74607021,90.185,90.1,16.6469]
["bitfinex","SOLUSD",1646039894321,1.74607021,90.185,90.103,112.6]
["bitfinex","SOLUSD",1646039894720,1.74607021,90.185,90.129,53.86610652]
["bitfinex","SOLUSD",1646039896422,23.2709,90.189,90.129,53.86610652]
["bitfinex","SOLUSD",1646039899227,111.7,90.188,90.129,53.86610652]
["bitfinex","SOLUSD",1646039899628,1.59361108,90.187,90.129,53.86610652]
["bitfinex","SOLUSD",1646039901430,1.59361108,90.187,90.103,112.6]
["bitfinex","SOLUSD",1646039901831,1.45705844,90.184,90.103,112.6]
["bitfinex","SOLUSD",1646039902030,111.7,90.179,90.103,112.6]
["bitfinex","SOLUSD",1646039902248,1.4561825,90.178,90.103,112.6]
["bitfinex","SOLUSD",1646039902448,1.51852009,90.176,90.104,59.53056632]
["bitfinex","SOLUSD",1646039904251,1.51852009,90.176,90.076,29.01508188]
["bitfinex","SOLUSD",1646039904449,1.51852009,90.176,90.077,6.0]
["bitfinex","SOLUSD",1646039904948,1.51852009,90.176,90.078,21.74357032]
["bitfinex","SOLUSD",1646039905148,1.51852009,90.176,90.079,6.0]
["bitfinex","SOLUSD",1646039905347,1.51852009,90.176,90.08,60.28548492]
["bitfinex","SOLUSD",1646039905548,111.7,90.169,90.081,6.0]
["bitfinex","SOLUSD",1646039905748,1.44893795,90.158,90.081,6.0]
["bitfinex","SOLUSD",1646039905949,111.7,90.156,90.082,21.74357032]
["bitfinex","SOLUSD",1646039906151,1.83319471,90.155,90.083,6.0]
["bitfinex","SOLUSD",1646039906748,1.83319471,90.155,90.081,6.0]
["bitfinex","SOLUSD",1646039907549,1.83319471,90.155,90.08,60.28548492]
["bitfinex","SOLUSD",1646039909151,111.7,90.149,90.08,60.28548492]
["bitfinex","SOLUSD",1646039909352,111.7,90.139,90.08,60.28548492]
["bitfinex","SOLUSD",1646039909559,111.7,90.137,90.08,60.28548492]
["bitfinex","SOLUSD",1646039909758,1.51813941,90.136,90.08,60.28548492]
["bitfinex","SOLUSD",1646039910358,1.51813941,90.136,90.046,22.5197]
["bitfinex","SOLUSD",1646039910559,1.51813941,90.136,90.031,31.94768353]
["bitfinex","SOLUSD",1646039910761,1.51813941,90.136,90.031,27.50868353]
["bitfinex","SOLUSD",1646039911060,1.51813941,90.136,90.046,20.38595235]
["bitfinex","SOLUSD",1646039911462,111.7,90.129,90.047,45.4044728]
["bitfinex","SOLUSD",1646039911659,111.7,90.119,90.047,45.4044728]
["bitfinex","SOLUSD",1646039911860,1.4641283,90.116,90.047,45.4044728]
["bitfinex","SOLUSD",1646039915564,22.9043,90.118,90.047,45.4044728]
["bitfinex","SOLUSD",1646039915565,1.84407023,90.108,90.047,45.4044728]
["bitfinex","SOLUSD",1646039915765,111.7,90.099,90.047,45.4044728]
["bitfinex","SOLUSD",1646039915964,1.45270228,90.096,90.047,45.4044728]
["bitfinex","SOLUSD",1646039918467,111.7,90.089,90.029,112.6]
["bitfinex","SOLUSD",1646039918667,1.61158304,90.078,89.995,22.5142]
["bitfinex","SOLUSD",1646039918868,1.61158304,90.078,89.996,6.0]
["bitfinex","SOLUSD",1646039919266,1.61158304,90.078,89.997,70.95631205]
["bitfinex","SOLUSD",1646039919467,111.7,90.076,89.998,6.0]
["bitfinex","SOLUSD",1646039919670,1.44989981,90.075,89.998,26.31429206]
["bitfinex","SOLUSD",1646039920070,1.44989981,90.075,89.998,6.0]
["bitfinex","SOLUSD",1646039920971,24.5318,90.077,90.0,16.6673]
["bitfinex","SOLUSD",1646039921172,15.99,90.08,90.001,6.0]
["bitfinex","SOLUSD",1646039921772,1.76537782,90.079,89.998,6.0]
["bitfinex","SOLUSD",1646039922372,22.8504,90.079,89.998,6.0]
["bitfinex","SOLUSD",1646039922574,1.73530119,90.078,89.998,6.0]
["bitfinex","SOLUSD",1646039923575,1.73530119,90.078,90.0,16.6664]
["bitfinex","SOLUSD",1646039923775,1.73530119,90.078,90.001,6.0]
["bitfinex","SOLUSD",1646039924176,1.8539434,90.078,90.001,6.0]
["bitfinex","SOLUSD",1646039924375,1.8539434,90.078,89.998,6.0]
["bitfinex","SOLUSD",1646039925076,22.8504,90.079,89.998,8.93562314]
["bitfinex","SOLUSD",1646039925476,22.8504,90.079,90.01,16.6655]
["bitfinex","SOLUSD",1646039925676,22.8504,90.079,90.011,6.0]
["bitfinex","SOLUSD",1646039926277,22.8504,90.079,89.999,6.0]
["bitfinex","SOLUSD",1646039927080,1.46521852,90.078,90.0,16.6665]
["bitfinex","SOLUSD",1646039927283,1.46521852,90.078,90.001,6.0]
["bitfinex","SOLUSD",1646039927479,22.8504,90.079,89.998,6.0]
["bitfinex","SOLUSD",1646039927682,15.99,90.08,89.999,67.03]
["bitfinex","SOLUSD",1646039927983,24.8364,90.089,90.0,61.5448]
["bitfinex","SOLUSD",1646039928182,22.7952,90.088,90.01,16.666]
["bitfinex","SOLUSD",1646039928401,22.7952,90.088,90.011,6.0]
["bitfinex","SOLUSD",1646039928981,22.7952,90.088,90.001,6.0]
["bitfinex","SOLUSD",1646039929886,22.7952,90.088,90.002,67.03]
["bitfinex","SOLUSD",1646039930084,22.7952,90.088,90.02,16.6639]
["bitfinex","SOLUSD",1646039930284,22.7952,90.088,90.021,6.0]
["bitfinex","SOLUSD",1646039930885,22.7952,90.088,90.011,28.6477]
["bitfinex","SOLUSD",1646039931486,22.7952,90.088,90.03,16.6617]
["bitfinex","SOLUSD",1646039931686,22.7952,90.088,90.031,44.02707567]
["bitfinex","SOLUSD",1646039933289,18.35569559,90.12,90.031,44.02707567]
["bitfinex","SOLUSD",1646039933491,28.0737087,90.118,90.04,16.6611]
["bitfinex","SOLUSD",1646039933788,1.50431636,90.117,90.04,16.6611]
["bitfinex","SOLUSD",1646039934390,1.67298366,90.116,90.04,16.6611]
["bitfinex","SOLUSD",1646039934789,1.17298366,90.116,90.04,16.6611]
["bitfinex","SOLUSD",1646039935191,1.53262888,90.114,90.04,16.6611]
["bitfinex","SOLUSD",1646039935393,15.99,90.11,90.04,16.6611]
["bitfinex","SOLUSD",1646039939418,1.42439834,90.108,90.032,24.8412]
["bitfinex","SOLUSD",1646039939618,22.5548,90.107,90.032,24.8412]
["bitfinex","SOLUSD",1646039944821,111.7,90.106,90.032,24.8412]
["bitfinex","SOLUSD",1646039945123,1.65835618,90.105,90.032,24.8412]
["bitfinex","SOLUSD",1646039947624,1.56199316,90.103,90.032,24.8412]
["bitfinex","SOLUSD",1646039947825,15.99,90.09,90.032,24.8412]
["bitfinex","SOLUSD",1646039948026,24.2218,90.089,90.011,6.0]
["bitfinex","SOLUSD",1646039948223,24.2218,90.089,90.012,24.3316]
["bitfinex","SOLUSD",1646039948428,113.20292263,90.088,90.013,6.0]
["bitfinex","SOLUSD",1646039948632,1.66748859,90.087,90.013,6.0]
["bitfinex","SOLUSD",1646039951129,1.66748859,90.087,90.012,24.3316]
["bitfinex","SOLUSD",1646039952131,1.66748859,90.087,90.013,59.02842459]
["bitfinex","SOLUSD",1646039956732,1.66748859,90.087,90.02,16.6645]
["bitfinex","SOLUSD",1646039956933,1.86687421,90.102,90.02,16.6645]
["bitfinex","SOLUSD",1646039957132,15.99,90.1,90.02,16.6645]
["bitfinex","SOLUSD",1646039957333,31.60807773,90.136,90.025,67.03]
["bitfinex","SOLUSD",1646039957532,25.06822238,90.135,90.027,181.05788696]
["bitfinex","SOLUSD",1646039957733,1.67395705,90.134,90.029,67.03]
["bitfinex","SOLUSD",1646039957933,15.99,90.13,90.031,67.03]
["bitfinex","SOLUSD",1646039958134,1.53506126,90.129,90.033,67.03]
["bitfinex","SOLUSD",1646039958334,1.53506126,90.129,90.034,75.7325094]
["bitfinex","SOLUSD",1646039958536,1.53506126,90.129,90.05,16.6577]
["bitfinex","SOLUSD",1646039958735,1.53506126,90.129,90.051,81.42729168]
["bitfinex","SOLUSD",1646039960534,1.53506126,90.129,90.06,16.6574]
["bitfinex","SOLUSD",1646039962335,1.39283172,90.128,90.051,24.5072]
["bitfinex","SOLUSD",1646039962736,1.39283172,90.128,90.04,16.6598]
["bitfinex","SOLUSD",1646039962935,111.7,90.127,90.032,23.7325]
["bitfinex","SOLUSD",1646039963236,1.44822138,90.126,90.033,49.17652884]
["bitfinex","SOLUSD",1646039963441,113.44099826,90.125,90.033,49.17652884]
["bitfinex","SOLUSD",1646039963639,111.7,90.109,90.033,49.17652884]
["bitfinex","SOLUSD",1646039963836,1.6224332,90.108,90.033,49.17652884]
["bitfinex","SOLUSD",1646039967340,1.6224332,90.108,90.04,16.6612]
["bitfinex","SOLUSD",1646039970441,24.0408,90.109,90.04,16.6612]
["bitfinex","SOLUSD",1646039970841,24.0408,90.109,90.05,16.6593]
["bitfinex","SOLUSD",1646039973442,1.4876748,90.128,90.05,16.6593]
["bitfinex","SOLUSD",1646039973644,15.99,90.13,90.06,16.6566]
["bitfinex","SOLUSD",1646039973847,1.67399759,90.135,90.06,16.6566]
["bitfinex","SOLUSD",1646039973848,1.67399759,90.135,90.061,44.60267555]
["bitfinex","SOLUSD",1646039976249,24.0973,90.138,90.061,44.60267555]
["bitfinex","SOLUSD",1646039976553,24.0973,90.138,90.07,16.6557]
["bitfinex","SOLUSD",1646039976748,24.0973,90.138,90.071,6.0]
["bitfinex","SOLUSD",1646039977172,24.0973,90.138,90.072,4.439]
["bitfinex","SOLUSD",1646039977354,24.0973,90.138,90.073,6.0]
["bitfinex","SOLUSD",1646039977755,24.0973,90.138,90.074,4.439]
["bitfinex","SOLUSD",1646039977957,24.0973,90.138,90.075,6.0]
["bitfinex","SOLUSD",1646039978156,24.0973,90.138,90.076,4.439]
["bitfinex","SOLUSD",1646039978356,1.53896789,90.169,90.077,6.0]
["bitfinex","SOLUSD",1646039978555,24.3776,90.168,90.081,67.03]
["bitfinex","SOLUSD",1646039978760,24.3776,90.168,90.083,67.03]
["bitfinex","SOLUSD",1646039978955,24.3776,90.168,90.078,52.96370684]
["bitfinex","SOLUSD",1646039978956,24.3776,90.168,90.085,67.03]
["bitfinex","SOLUSD",1646039979158,24.3776,90.168,90.086,10.438]
["bitfinex","SOLUSD",1646039979355,24.3776,90.168,90.086,13.18478921]
["bitfinex","SOLUSD",1646039979557,24.3776,90.168,90.086,42.17559605]
["bitfinex","SOLUSD",1646039979756,24.3776,90.168,90.087,2.74678921]
["bitfinex","SOLUSD",1646039979958,24.3776,90.168,90.089,46.79051469]
["bitfinex","SOLUSD",1646039980158,24.3776,90.168,90.09,77.468]
["bitfinex","SOLUSD",1646039980360,24.4561,90.187,90.101,67.03]
["bitfinex","SOLUSD",1646039980557,24.8084,90.186,90.105,67.03]
["bitfinex","SOLUSD",1646039980759,24.8084,90.186,90.107,67.03]
["bitfinex","SOLUSD",1646039980958,24.8084,90.186,90.109,67.03]
["bitfinex","SOLUSD",1646039981159,24.8084,90.186,90.111,67.03]
["bitfinex","SOLUSD",1646039981361,24.8084,90.186,90.108,5.72223762]
["bitfinex","SOLUSD",1646039981362,24.8084,90.186,90.113,67.03]
["bitfinex","SOLUSD",1646039981557,24.8084,90.186,90.12,16.646]
["bitfinex","SOLUSD",1646039981761,24.8084,90.186,90.122,46.87030416]
["bitfinex","SOLUSD",1646039981958,24.8084,90.186,90.123,4.436]
["bitfinex","SOLUSD",1646039982158,24.8084,90.186,90.123,10.436]
["bitfinex","SOLUSD",1646039982358,1.64104863,90.204,90.124,67.03]
["bitfinex","SOLUSD",1646039982558,23.738,90.213,90.125,77.466]
["bitfinex","SOLUSD",1646039982959,23.738,90.213,90.125,80.21278921]
["bitfinex","SOLUSD",1646039983563,23.738,90.213,90.14,16.6431]
["bitfinex","SOLUSD",1646039983759,23.738,90.213,90.141,6.0]
["bitfinex","SOLUSD",1646039984263,1.5808127,90.212,90.141,6.0]
["bitfinex","SOLUSD",1646039984460,1.5808127,90.212,90.14,16.6431]
["bitfinex","SOLUSD",1646039984691,1.5808127,90.212,90.121,4.434]
["bitfinex","SOLUSD",1646039984889,1.5808127,90.212,90.12,16.6457]
["bitfinex","SOLUSD",1646039985092,111.7,90.209,90.12,16.6457]
["bitfinex","SOLUSD",1646039985289,1.84759161,90.208,90.12,16.6457]
["bitfinex","SOLUSD",1646039985490,111.7,90.199,90.12,16.6457]
["bitfinex","SOLUSD",1646039985691,111.7,90.197,90.12,16.6457]
["bitfinex","SOLUSD",1646039985892,1.78513602,90.196,90.12,16.6457]
["bitfinex","SOLUSD",1646039986290,1.78513602,90.196,90.106,24.9203]
["bitfinex","SOLUSD",1646039986492,1.78513602,90.196,90.102,22.5508]
["bitfinex","SOLUSD",1646039986693,1.78513602,90.196,90.107,49.85424973]
["bitfinex","SOLUSD",1646039987493,16.6496,90.19,90.107,49.85424973]
["bitfinex","SOLUSD",1646039987692,25.66705839,90.189,90.107,49.85424973]
["bitfinex","SOLUSD",1646039987893,1.68672115,90.188,90.107,49.85424973]
["bitfinex","SOLUSD",1646039988494,1.46813949,90.186,90.107,49.85424973]
["bitfinex","SOLUSD",1646039988696,1.46813949,90.186,90.11,16.6483]
["bitfinex","SOLUSD",1646039996200,24.6828,90.187,90.11,16.6483]
["bitfinex","SOLUSD",1646039996201,24.6828,90.187,90.111,67.03]
["bitfinex","SOLUSD",1646039996399,24.6828,90.187,90.13,16.6435]
["bitfinex","SOLUSD",1646039996599,24.6828,90.187,90.131,4.436]
["bitfinex","SOLUSD",1646039996899,24.6828,90.187,90.132,6.0]
["bitfinex","SOLUSD",1646039997099,1.371422,90.219,90.133,4.436]
["bitfinex","SOLUSD",1646039997299,1.60379808,90.218,90.133,4.436]
["bitfinex","SOLUSD",1646039997999,1.60379808,90.218,90.133,71.466]
["bitfinex","SOLUSD",1646039998199,1.64044602,90.232,90.14,16.642]
["bitfinex","SOLUSD",1646039998400,15.99,90.23,90.142,57.74026094]
["bitfinex","SOLUSD",1646039998600,15.99,90.23,90.143,6.0]
["bitfinex","SOLUSD",1646039998800,1.61498881,90.229,90.143,6.0]
["bitfinex","SOLUSD",1646039999000,45.6628,90.228,90.143,6.0]
["bitfinex","SOLUSD",1646039999202,1.85689928,90.227,90.143,10.434]
["bitfinex","SOLUSD",1646039999602,1.85689928,90.227,90.15,16.64]
["bitfinex","SOLUSD",1646040000004,45.6628,90.228,90.15,16.64]
["bitfinex","SOLUSD",1646040000206,1.72595656,90.227,90.151,6.0]
["bitfinex","SOLUSD",1646040000603,45.6628,90.228,90.16,16.6392]
["bitfinex","SOLUSD",1646040001403,1.6634314,90.227,90.16,16.6392]
["bitfinex","SOLUSD",1646040002607,45.6628,90.228,90.16,16.6392]
["bitfinex","SOLUSD",1646040002805,45.6628,90.228,90.161,6.0]
["bitfinex","SOLUSD",1646040003005,45.6628,90.228,90.18,16.6347]
["bitfinex","SOLUSD",1646040003304,45.6628,90.228,90.181,52.1716489]
["bitfinex","SOLUSD",1646040003706,22.8974,90.228,90.181,52.1716489]
["bitfinex","SOLUSD",1646040003905,15.99,90.25,90.181,52.1716489]
["bitfinex","SOLUSD",1646040004106,1.86686258,90.249,90.181,52.1716489]
["bitfinex","SOLUSD",1646040004716,1.44764761,90.247,90.181,52.1716489]
["bitfinex","SOLUSD",1646040005006,23.8103,90.248,90.181,52.1716489]
["bitfinex","SOLUSD",1646040005311,23.8103,90.248,90.182,6.0]
["bitfinex","SOLUSD",1646040006206,23.8103,90.248,90.181,52.1716489]
["bitfinex","SOLUSD",1646040007007,1.50654716,90.247,90.181,52.1716489]
["bitfinex","SOLUSD",1646040010417,1.50654716,90.247,90.145,67.03]
["bitfinex","SOLUSD",1646040010617,22.5876,90.246,90.154,6.0]
["bitfinex","SOLUSD",1646040010815,1.63221556,90.245,90.154,6.0]
["bitfinex","SOLUSD",1646040011032,1.74608465,90.244,90.154,6.0]
["bitfinex","SOLUSD",1646040011232,1.43607158,90.239,90.154,6.0]
["bitfinex","SOLUSD",1646040011431,1.43607158,90.239,90.155,45.6484351]
["bitfinex","SOLUSD",1646040011631,1.43607158,90.239,90.156,6.0]
["bitfinex","SOLUSD",1646040014031,1.84874334,90.238,90.156,6.0]
["bitfinex","SOLUSD",1646040014732,1.45810766,90.236,90.156,6.0]
["bitfinex","SOLUSD",1646040017236,1.45810766,90.236,90.157,4.434]
["bitfinex","SOLUSD",1646040017434,23.3093,90.237,90.159,67.03]
["bitfinex","SOLUSD",1646040017635,23.3093,90.237,90.16,4.434]
["bitfinex","SOLUSD",1646040017838,23.03,90.261,90.162,67.03]
["bitfinex","SOLUSD",1646040018041,23.03,90.261,90.165,2.58647594]
["bitfinex","SOLUSD",1646040018237,23.03,90.261,90.167,67.03]
["bitfinex","SOLUSD",1646040018439,24.7531,90.276,90.169,67.03]
["bitfinex","SOLUSD",1646040018637,23.03,90.275,90.177,67.03]
["bitfinex","SOLUSD",1646040018839,23.03,90.275,90.18,2.3379262]
["bitfinex","SOLUSD",1646040019039,23.03,90.275,90.184,67.03]
["bitfinex","SOLUSD",1646040019240,15.99,90.29,90.186,178.73]
["bitfinex","SOLUSD",1646040019440,15.99,90.29,90.188,178.73]
["bitfinex","SOLUSD",1646040019640,1.44233882,90.305,90.19,178.73]
["bitfinex","SOLUSD",1646040019842,1.44233882,90.305,90.193,2.40569728]
["bitfinex","SOLUSD",1646040020040,1.44233882,90.305,90.195,178.73]
["bitfinex","SOLUSD",1646040020243,1.44233882,90.305,90.203,67.03]
["bitfinex","SOLUSD",1646040020443,47.1437,90.315,90.217,67.03]
["bitfinex","SOLUSD",1646040020645,47.1437,90.315,90.219,67.03]
["bitfinex","SOLUSD",1646040020841,47.1437,90.315,90.221,67.03]
["bitfinex","SOLUSD",1646040021046,47.1437,90.315,90.227,67.03]
["bitfinex","SOLUSD",1646040021242,1.82362915,90.314,90.228,10.431]
["bitfinex","SOLUSD",1646040021447,1.82362915,90.314,90.228,6.0]
["bitfinex","SOLUSD",1646040022045,1.82362915,90.314,90.229,67.03]
["bitfinex","SOLUSD",1646040022447,1.82362915,90.314,90.23,6.0]
["bitfinex","SOLUSD",1646040022645,15.99,90.31,90.23,6.0]
["bitfinex","SOLUSD",1646040023247,15.99,90.31,90.22,69.77678921]
["bitfinex","SOLUSD",1646040023444,15.99,90.31,90.222,67.03]
["bitfinex","SOLUSD",1646040023644,15.99,90.31,90.224,67.03]
["bitfinex","SOLUSD",1646040023843,15.99,90.31,90.223,6.0]
["bitfinex","SOLUSD",1646040023844,15.99,90.31,90.226,67.03]
["bitfinex","SOLUSD",1646040024044,15.99,90.31,90.228,67.03]
["bitfinex","SOLUSD",1646040024245,15.99,90.31,90.23,67.03]
["bitfinex","SOLUSD",1646040024443,17.46675211,90.31,90.231,6.0]
["bitfinex","SOLUSD",1646040024645,1.5256991,90.309,90.218,46.97480881]
["bitfinex","SOLUSD",1646040024843,1.5256991,90.309,90.22,6.0]
["bitfinex","SOLUSD",1646040025444,1.5256991,90.309,90.197,4.431]
["bitfinex","SOLUSD",1646040025644,1.5256991,90.309,90.196,24.8964]
["bitfinex","SOLUSD",1646040026244,1.5256991,90.309,90.197,4.432]
["bitfinex","SOLUSD",1646040026443,1.5256991,90.309,90.198,53.80096395]
["bitfinex","SOLUSD",1646040026648,1.5256991,90.309,90.18,51.6534]
["bitfinex","SOLUSD",1646040026649,20.98392591,90.308,90.199,4.431]
["bitfinex","SOLUSD",1646040026944,199.82,90.3,90.173,2.74678921]
["bitfinex","SOLUSD",1646040027146,1.65469415,90.289,90.174,4.432]
["bitfinex","SOLUSD",1646040027344,1.82586033,90.287,90.174,4.432]
["bitfinex","SOLUSD",1646040027545,1.82586033,90.287,90.175,60.71420744]
["bitfinex","SOLUSD",1646040027947,199.82,90.28,90.175,60.71420744]
["bitfinex","SOLUSD",1646040028146,1.47183172,90.269,90.175,60.71420744]
["bitfinex","SOLUSD",1646040028547,23.6063,90.268,90.175,60.71420744]
["bitfinex","SOLUSD",1646040028750,1.73228194,90.267,90.175,60.71420744]
["bitfinex","SOLUSD",1646040029147,1.73228194,90.267,90.176,6.0]
["bitfinex","SOLUSD",1646040031851,23.6063,90.268,90.176,6.0]
["bitfinex","SOLUSD",1646040032450,23.6063,90.268,90.178,2.69410358]
["bitfinex","SOLUSD",1646040032651,23.6063,90.268,90.181,2.46232549]
["bitfinex","SOLUSD",1646040032851,23.6063,90.268,90.184,2.67755748]
["bitfinex","SOLUSD",1646040033050,23.6063,90.268,90.185,73.03]
["bitfinex","SOLUSD",1646040034753,23.6063,90.268,90.187,67.03]
["bitfinex","SOLUSD",1646040034955,23.6063,90.268,90.189,67.03]
["bitfinex","SOLUSD",1646040035156,23.6063,90.268,90.191,67.03]
["bitfinex","SOLUSD",1646040035355,23.6063,90.268,90.193,67.03]
["bitfinex","SOLUSD",1646040035555,23.6063,90.268,90.195,67.03]
["bitfinex","SOLUSD",1646040035755,23.6063,90.268,90.197,67.03]
["bitfinex","SOLUSD",1646040035957,23.6063,90.268,90.199,67.03]
["bitfinex","SOLUSD",1646040036155,23.6063,90.268,90.2,6.0]
["bitfinex","SOLUSD",1646040036355,23.6063,90.268,90.177,8.49582486]
["bitfinex","SOLUSD",1646040037156,23.6063,90.268,90.178,67.03]
["bitfinex","SOLUSD",1646040037356,23.6063,90.268,90.18,67.03]
["bitfinex","SOLUSD",1646040037556,23.6063,90.268,90.182,67.03]
["bitfinex","SOLUSD",1646040037856,23.6063,90.268,90.185,2.9160608]
["bitfinex","SOLUSD",1646040038056,23.6063,90.268,90.183,6.0]
["bitfinex","SOLUSD",1646040038057,23.6063,90.268,90.188,2.75484872]
["bitfinex","SOLUSD",1646040038258,23.6063,90.268,90.191,2.98298828]
["bitfinex","SOLUSD",1646040038461,23.6063,90.268,90.193,67.03]
["bitfinex","SOLUSD",1646040038659,23.6063,90.268,90.195,67.03]
["bitfinex","SOLUSD",1646040038858,23.6063,90.268,90.196,6.0]
["bitfinex","SOLUSD",1646040039759,23.6063,90.268,90.182,67.03]
["bitfinex","SOLUSD",1646040039960,23.6063,90.268,90.184,67.03]
["bitfinex","SOLUSD",1646040040160,23.6063,90.268,90.185,73.03]
["bitfinex","SOLUSD",1646040040362,23.6063,90.268,90.186,6.0]
["bitfinex","SOLUSD",1646040040963,23.6063,90.268,90.187,6.0]
["bitfinex","SOLUSD",1646040041162,23.6063,90.268,90.186,6.0]
["bitfinex","SOLUSD",1646040041361,23.6063,90.268,90.182,67.03]
["bitfinex","SOLUSD",1646040041561,23.6063,90.268,90.184,67.03]
["bitfinex","SOLUSD",1646040041765,23.6063,90.268,90.185,73.03]
["bitfinex","SOLUSD",1646040041962,23.6063,90.268,90.179,24.445]
["bitfinex","SOLUSD",1646040042163,1.35065933,90.267,90.179,24.445]
["bitfinex","SOLUSD",1646040042762,1.72109086,90.266,90.179,24.445]
["bitfinex","SOLUSD",1646040043162,25.66713257,90.265,90.144,2.71711011]
["bitfinex","SOLUSD",1646040043364,1.80646753,90.264,90.164,6.0]
["bitfinex","SOLUSD",1646040043567,15.99,90.25,90.164,6.0]
["bitfinex","SOLUSD",1646040043763,49.76713098,90.249,90.164,6.0]
["bitfinex","SOLUSD",1646040043962,1.57073121,90.248,90.165,42.77336343]
["bitfinex","SOLUSD",1646040044168,1.57073121,90.248,90.166,6.0]
["bitfinex","SOLUSD",1646040044366,48.3671,90.249,90.166,6.0]
["bitfinex","SOLUSD",1646040046765,48.3671,90.249,90.167,67.03]
["bitfinex","SOLUSD",1646040046965,48.3671,90.249,90.169,67.03]
["bitfinex","SOLUSD",1646040047165,1.7865547,90.248,90.17,6.0]
["bitfinex","SOLUSD",1646040047366,1.7865547,90.248,90.168,6.0]
["bitfinex","SOLUSD",1646040047765,1.7865547,90.248,90.166,6.0]
["bitfinex","SOLUSD",1646040048366,48.3671,90.249,90.168,2.60711142]
["bitfinex","SOLUSD",1646040048569,48.3671,90.249,90.17,69.60640785]
["bitfinex","SOLUSD",1646040048766,48.3671,90.249,90.172,67.03]
["bitfinex","SOLUSD",1646040048966,48.3671,90.249,90.174,67.03]
["bitfinex","SOLUSD",1646040049167,48.3671,90.249,90.175,77.464]
["bitfinex","SOLUSD",1646040049366,48.3671,90.249,90.176,6.0]
["bitfinex","SOLUSD",1646040049566,48.3671,90.249,90.177,67.03]
["bitfinex","SOLUSD",1646040049769,48.3671,90.249,90.178,6.0]
["bitfinex","SOLUSD",1646040050466,48.3671,90.249,90.172,6.0]
["bitfinex","SOLUSD",1646040050667,48.3671,90.249,90.167,6.0]
["bitfinex","SOLUSD",1646040054575,48.3671,90.249,90.168,4.434]
["bitfinex","SOLUSD",1646040054775,48.3671,90.249,90.169,6.0]
["bitfinex","SOLUSD",1646040054974,48.3671,90.249,90.17,4.434]
["bitfinex","SOLUSD",1646040055175,48.3671,90.249,90.171,6.0]
["bitfinex","SOLUSD",1646040055777,48.3671,90.249,90.168,6.0]
["bitfinex","SOLUSD",1646040055983,48.3671,90.249,90.169,4.434]
["bitfinex","SOLUSD",1646040056280,48.3671,90.249,90.17,6.0]
["bitfinex","SOLUSD",1646040056476,48.3671,90.249,90.171,4.434]
["bitfinex","SOLUSD",1646040056677,48.3671,90.249,90.172,6.0]
["bitfinex","SOLUSD",1646040057277,48.3671,90.249,90.167,6.0]
["bitfinex","SOLUSD",1646040057479,48.3671,90.249,90.168,4.434]
["bitfinex","SOLUSD",1646040057680,48.3671,90.249,90.175,111.7]
["bitfinex","SOLUSD",1646040057880,1.72411968,90.286,90.188,67.03]
["bitfinex","SOLUSD",1646040058181,46.417,90.285,90.198,67.03]
["bitfinex","SOLUSD",1646040058379,15.99,90.28,90.2,67.03]
["bitfinex","SOLUSD",1646040058581,15.99,90.28,90.202,67.03]
["bitfinex","SOLUSD",1646040058784,15.99,90.28,90.204,67.03]
["bitfinex","SOLUSD",1646040058981,15.99,90.28,90.205,73.03]
["bitfinex","SOLUSD",1646040060194,46.417,90.285,90.207,69.5402456]
["bitfinex","SOLUSD",1646040060395,15.99,90.3,90.213,67.03]
["bitfinex","SOLUSD",1646040060595,15.99,90.3,90.216,2.29376388]
["bitfinex","SOLUSD",1646040060794,24.8664,90.304,90.219,2.54542601]
["bitfinex","SOLUSD",1646040060994,24.8664,90.304,90.221,67.03]
["bitfinex","SOLUSD",1646040061194,24.8664,90.304,90.223,67.03]
["bitfinex","SOLUSD",1646040061399,24.8664,90.304,90.228,57.70761087]
["bitfinex","SOLUSD",1646040061595,26.57545532,90.304,90.228,57.70761087]
["bitfinex","SOLUSD",1646040062398,24.8664,90.304,90.229,73.03]
["bitfinex","SOLUSD",1646040067503,24.8664,90.304,90.237,67.03]
["bitfinex","SOLUSD",1646040067803,24.8664,90.304,90.239,67.03]
["bitfinex","SOLUSD",1646040068003,24.8664,90.304,90.241,67.03]
["bitfinex","SOLUSD",1646040068205,24.8664,90.304,90.242,6.0]
["bitfinex","SOLUSD",1646040068606,24.8664,90.304,90.24,30.57471865]
["bitfinex","SOLUSD",1646040069307,24.8664,90.304,90.225,67.03]
["bitfinex","SOLUSD",1646040069507,24.8664,90.304,90.229,6.0]
["bitfinex","SOLUSD",1646040072512,24.8664,90.304,90.23,67.03]
["bitfinex","SOLUSD",1646040072713,24.8664,90.304,90.229,6.0]
["bitfinex","SOLUSD",1646040072714,24.8664,90.304,90.232,67.03]
["bitfinex","SOLUSD",1646040072913,24.8664,90.304,90.231,6.0]
["bitfinex","SOLUSD",1646040072914,24.8664,90.304,90.234,67.03]
["bitfinex","SOLUSD",1646040073113,24.8664,90.304,90.235,73.03]
["bitfinex","SOLUSD",1646040073313,24.8664,90.304,90.235,67.03]
["bitfinex","SOLUSD",1646040073513,24.8664,90.304,90.236,6.0]
["bitfinex","SOLUSD",1646040074318,24.8664,90.304,90.229,6.0]
["bitfinex","SOLUSD",1646040074916,24.8664,90.304,90.23,67.03]
["bitfinex","SOLUSD",1646040075121,24.8664,90.304,90.232,67.03]
["bitfinex","SOLUSD",1646040075317,24.8664,90.304,90.234,67.03]
["bitfinex","SOLUSD",1646040075516,24.8664,90.304,90.235,73.03]
["bitfinex","SOLUSD",1646040075718,24.8664,90.304,90.235,67.03]
["bitfinex","SOLUSD",1646040075920,24.8664,90.304,90.236,6.0]
["bitfinex","SOLUSD",1646040076319,24.8664,90.304,90.237,67.03]
["bitfinex","SOLUSD",1646040076518,24.8664,90.304,90.237,86.58574219]
["bitfinex","SOLUSD",1646040077821,24.8664,90.304,90.238,6.0]
["bitfinex","SOLUSD",1646040078444,24.8664,90.304,90.231,67.03]
["bitfinex","SOLUSD",1646040078620,24.8664,90.304,90.233,67.03]
["bitfinex","SOLUSD",1646040078821,24.8664,90.304,90.235,67.03]
["bitfinex","SOLUSD",1646040079021,24.8664,90.304,90.236,6.0]
["bitfinex","SOLUSD",1646040080220,24.8664,90.304,90.231,67.03]
["bitfinex","SOLUSD",1646040080423,24.8664,90.304,90.233,67.03]
["bitfinex","SOLUSD",1646040080621,24.8664,90.304,90.235,67.03]
["bitfinex","SOLUSD",1646040080821,24.8664,90.304,90.236,6.0]
["bitfinex","SOLUSD",1646040081522,3.1208406,90.257,90.236,6.0]
["bitfinex","SOLUSD",1646040081721,3.1208406,90.257,90.231,67.03]
["bitfinex","SOLUSD",1646040081923,3.1208406,90.257,90.233,67.03]
["bitfinex","SOLUSD",1646040082125,3.1208406,90.257,90.235,67.03]
["bitfinex","SOLUSD",1646040082323,3.1208406,90.257,90.236,6.0]
["bitfinex","SOLUSD",1646040083424,3.1208406,90.257,90.229,6.0]
["bitfinex","SOLUSD",1646040083627,3.1208406,90.257,90.228,57.70761087]
["bitfinex","SOLUSD",1646040084026,3.1208406,90.257,90.229,6.0]
["bitfinex","SOLUSD",1646040085128,1.51974034,90.303,90.229,6.0]
["bitfinex","SOLUSD",1646040088954,1.51974034,90.303,90.23,67.03]
["bitfinex","SOLUSD",1646040089150,24.8664,90.304,90.232,67.03]
["bitfinex","SOLUSD",1646040089352,24.8664,90.304,90.234,67.03]
["bitfinex","SOLUSD",1646040089554,24.8664,90.304,90.235,73.03]
["bitfinex","SOLUSD",1646040089754,24.8664,90.304,90.235,67.03]
["bitfinex","SOLUSD",1646040089952,24.8664,90.304,90.236,6.0]
["bitfinex","SOLUSD",1646040091155,24.8664,90.304,90.231,67.03]
["bitfinex","SOLUSD",1646040091354,24.8664,90.304,90.233,67.03]
["bitfinex","SOLUSD",1646040091556,24.8664,90.304,90.235,67.03]
["bitfinex","SOLUSD",1646040091756,24.8664,90.304,90.236,6.0]
["bitfinex","SOLUSD",1646040093054,24.8664,90.304,90.231,67.03]
["bitfinex","SOLUSD",1646040093254,24.8664,90.304,90.23,30.3532]
["bitfinex","SOLUSD",1646040093255,24.8664,90.304,90.233,67.03]
["bitfinex","SOLUSD",1646040093454,24.8664,90.304,90.235,67.03]
["bitfinex","SOLUSD",1646040093653,24.8664,90.304,90.236,6.0]
["bitfinex","SOLUSD",1646040094861,24.8664,90.304,90.237,67.03]
["bitfinex","SOLUSD",1646040095055,24.8664,90.304,90.239,67.03]
["bitfinex","SOLUSD",1646040095257,24.8664,90.304,90.241,67.03]
["bitfinex","SOLUSD",1646040095456,24.8664,90.304,90.245,67.03]
["bitfinex","SOLUSD",1646040095656,24.8664,90.304,90.246,6.0]
["bitfinex","SOLUSD",1646040097356,24.8664,90.304,90.245,67.03]
["bitfinex","SOLUSD",1646040097757,24.8664,90.304,90.245,178.73]
["bitfinex","SOLUSD",1646040098157,24.8664,90.304,90.244,48.41378343]
["bitfinex","SOLUSD",1646040098857,24.8664,90.304,90.245,6.0]
["bitfinex","SOLUSD",1646040101773,24.8664,90.304,90.244,48.41378343]
["bitfinex","SOLUSD",1646040101973,15.99,90.3,90.244,48.41378343]
["bitfinex","SOLUSD",1646040102173,1.76011514,90.299,90.244,48.41378343]
["bitfinex","SOLUSD",1646040104871,1.5374324,90.299,90.244,48.41378343]
["bitfinex","SOLUSD",1646040106174,15.99,90.3,90.244,48.41378343]
["bitfinex","SOLUSD",1646040106575,24.8664,90.304,90.244,48.41378343]
["bitfinex","SOLUSD",1646040108477,24.8664,90.304,90.245,67.03]
["bitfinex","SOLUSD",1646040108676,24.8664,90.304,90.246,6.0]
["bitfinex","SOLUSD",1646040109476,24.8664,90.304,90.247,67.03]
["bitfinex","SOLUSD",1646040109677,24.8664,90.304,90.249,67.03]
["bitfinex","SOLUSD",1646040109880,24.8664,90.304,90.251,67.03]
["bitfinex","SOLUSD",1646040110079,24.8664,90.304,90.253,67.03]
["bitfinex","SOLUSD",1646040110283,24.8664,90.304,90.255,67.03]
["bitfinex","SOLUSD",1646040110480,24.8664,90.304,90.256,6.0]
["bitfinex","SOLUSD",1646040111480,24.8664,90.304,90.248,67.03]
["bitfinex","SOLUSD",1646040111682,24.8664,90.304,90.25,67.03]
["bitfinex","SOLUSD",1646040111884,24.8664,90.304,90.252,67.03]
["bitfinex","SOLUSD",1646040112218,24.8664,90.304,90.254,67.03]
["bitfinex","SOLUSD",1646040112382,24.8664,90.304,90.255,73.03]
["bitfinex","SOLUSD",1646040113183,1.65661012,90.329,90.255,184.73]
["bitfinex","SOLUSD",1646040113383,48.42050159,90.432,90.256,5.09002372]
["bitfinex","SOLUSD",1646040113384,23.8846,90.336,90.256,5.09002372]
["bitfinex","SOLUSD",1646040113585,23.8846,90.336,90.258,221.47981609]
["bitfinex","SOLUSD",1646040113783,23.8846,90.336,90.26,194.72]
["bitfinex","SOLUSD",1646040113982,23.8846,90.336,90.262,178.73]
["bitfinex","SOLUSD",1646040114184,23.8489,90.347,90.261,8.60984364]
["bitfinex","SOLUSD",1646040114185,23.8489,90.347,90.264,178.73]
["bitfinex","SOLUSD",1646040114384,23.8489,90.347,90.263,8.71819001]
["bitfinex","SOLUSD",1646040114385,23.8489,90.347,90.266,178.73]
["bitfinex","SOLUSD",1646040114584,23.8489,90.347,90.271,178.73]
["bitfinex","SOLUSD",1646040114786,23.8489,90.347,90.273,225.39305043]
["bitfinex","SOLUSD",1646040114987,23.8489,90.347,90.275,178.73]
["bitfinex","SOLUSD",1646040115188,23.8489,90.347,90.285,178.73]
["bitfinex","SOLUSD",1646040115390,23.8489,90.347,90.287,67.03]
["bitfinex","SOLUSD",1646040115588,1.74054758,90.385,90.289,67.03]
["bitfinex","SOLUSD",1646040115788,1.74054758,90.385,90.288,66.58551787]
["bitfinex","SOLUSD",1646040115789,23.969,90.384,90.291,67.03]
["bitfinex","SOLUSD",1646040115987,1.40271664,90.383,90.293,67.03]
["bitfinex","SOLUSD",1646040116187,1.40271664,90.383,90.295,67.03]
["bitfinex","SOLUSD",1646040116386,1.40271664,90.383,90.297,67.03]
["bitfinex","SOLUSD",1646040116590,1.40271664,90.383,90.298,6.0]
["bitfinex","SOLUSD",1646040117188,23.969,90.384,90.299,69.77678921]
["bitfinex","SOLUSD",1646040117387,23.969,90.384,90.301,67.03]
["bitfinex","SOLUSD",1646040117588,23.969,90.384,90.303,67.03]
["bitfinex","SOLUSD",1646040117786,1.39828907,90.383,90.305,67.03]
["bitfinex","SOLUSD",1646040117989,1.39828907,90.383,90.306,6.0]
["bitfinex","SOLUSD",1646040118186,1.39828907,90.383,90.305,67.03]
["bitfinex","SOLUSD",1646040118486,1.39828907,90.383,90.302,58.98358009]
["bitfinex","SOLUSD",1646040118687,15.99,90.38,90.302,58.98358009]
["bitfinex","SOLUSD",1646040118888,1.63939947,90.379,90.302,58.98358009]
["bitfinex","SOLUSD",1646040119710,111.7,90.379,90.302,58.98358009]
["bitfinex","SOLUSD",1646040119889,1.7186539,90.378,90.302,58.98358009]
["bitfinex","SOLUSD",1646040120994,111.7,90.377,90.302,58.98358009]
["bitfinex","SOLUSD",1646040121191,1.56064722,90.376,90.302,58.98358009]
["bitfinex","SOLUSD",1646040121394,111.7,90.374,90.302,58.98358009]
["bitfinex","SOLUSD",1646040121591,111.7,90.369,90.302,58.98358009]
["bitfinex","SOLUSD",1646040121791,1.36740473,90.368,90.302,58.98358009]
["bitfinex","SOLUSD",1646040123693,1.36740473,90.368,90.303,67.03]
["bitfinex","SOLUSD",1646040123894,1.36740473,90.368,90.302,58.98358009]
["bitfinex","SOLUSD",1646040123895,24.3376,90.375,90.305,67.03]
["bitfinex","SOLUSD",1646040124095,24.3376,90.375,90.306,6.0]
["bitfinex","SOLUSD",1646040124294,24.3376,90.375,90.304,6.0]
["bitfinex","SOLUSD",1646040124592,24.3376,90.375,90.305,67.03]
["bitfinex","SOLUSD",1646040124797,24.3376,90.375,90.306,6.0]
["bitfinex","SOLUSD",1646040125193,24.3376,90.375,90.305,67.03]
["bitfinex","SOLUSD",1646040125595,24.3376,90.375,90.302,75.49478009]
["bitfinex","SOLUSD",1646040125799,24.3376,90.375,90.303,73.03]
["bitfinex","SOLUSD",1646040127218,24.3376,90.375,90.302,75.49478009]
["bitfinex","SOLUSD",1646040127219,1.47683216,90.374,90.302,75.49478009]
["bitfinex","SOLUSD",1646040127805,1.47683216,90.374,90.303,6.0]
["bitfinex","SOLUSD",1646040128912,1.47683216,90.374,90.302,75.49478009]
["bitfinex","SOLUSD",1646040129712,1.47683216,90.374,90.303,67.03]
["bitfinex","SOLUSD",1646040129914,24.3376,90.375,90.305,67.03]
["bitfinex","SOLUSD",1646040130114,24.3376,90.375,90.306,6.0]
["bitfinex","SOLUSD",1646040130314,1.86644787,90.383,90.302,58.98358009]
["bitfinex","SOLUSD",1646040130514,1.49674592,90.379,90.302,58.98358009]
["bitfinex","SOLUSD",1646040130714,1.42168716,90.377,90.302,58.98358009]
["bitfinex","SOLUSD",1646040131315,113.12168716,90.377,90.302,58.98358009]
["bitfinex","SOLUSD",1646040131613,1.80678325,90.376,90.302,58.98358009]
["bitfinex","SOLUSD",1646040131813,111.7,90.375,90.302,58.98358009]
["bitfinex","SOLUSD",1646040132014,1.47115881,90.374,90.302,58.98358009]
["bitfinex","SOLUSD",1646040132213,15.99,90.36,90.302,58.98358009]
["bitfinex","SOLUSD",1646040132412,24.48895411,90.359,90.302,58.98358009]
["bitfinex","SOLUSD",1646040132613,22.8643,90.359,90.302,58.98358009]
["bitfinex","SOLUSD",1646040136729,1.68987953,90.358,90.302,58.98358009]
["bitfinex","SOLUSD",1646040138029,22.8643,90.359,90.302,58.98358009]
["bitfinex","SOLUSD",1646040141236,1.43986205,90.358,90.302,58.98358009]
["bitfinex","SOLUSD",1646040142134,22.8643,90.359,90.302,58.98358009]
["bitfinex","SOLUSD",1646040145837,22.8643,90.359,90.303,67.03]
["bitfinex","SOLUSD",1646040146039,15.99,90.39,90.305,67.03]
["bitfinex","SOLUSD",1646040146339,16.6204,90.46,90.302,58.98358009]
["bitfinex","SOLUSD",1646040146340,24.5724,90.383,90.308,2.92392079]
["bitfinex","SOLUSD",1646040146538,24.5724,90.383,90.31,67.03]
["bitfinex","SOLUSD",1646040146739,24.5724,90.383,90.312,67.03]
["bitfinex","SOLUSD",1646040147737,24.5724,90.383,90.306,24.0955]
["bitfinex","SOLUSD",1646040147738,24.5724,90.383,90.307,67.03]
["bitfinex","SOLUSD",1646040147938,24.5724,90.383,90.308,6.0]
["bitfinex","SOLUSD",1646040148138,24.5724,90.383,90.306,24.0955]
["bitfinex","SOLUSD",1646040148738,24.5724,90.383,90.307,67.03]
["bitfinex","SOLUSD",1646040149438,24.5724,90.383,90.308,6.0]
["bitfinex","SOLUSD",1646040150640,24.5724,90.383,90.309,67.03]
["bitfinex","SOLUSD",1646040150842,24.5724,90.383,90.311,67.03]
["bitfinex","SOLUSD",1646040151442,24.5724,90.383,90.313,67.03]
["bitfinex","SOLUSD",1646040151844,24.5724,90.383,90.314,4.426]
["bitfinex","SOLUSD",1646040153246,24.5724,90.383,90.313,67.03]
["bitfinex","SOLUSD",1646040153545,24.5724,90.383,90.316,58.73733012]
["bitfinex","SOLUSD",1646040155851,24.5724,90.383,90.317,6.0]
["bitfinex","SOLUSD",1646040159257,24.5724,90.383,90.316,58.73733012]
["bitfinex","SOLUSD",1646040167271,24.5724,90.383,90.317,69.77678921]
["bitfinex","SOLUSD",1646040167473,24.5724,90.383,90.318,4.426]
["bitfinex","SOLUSD",1646040167872,24.5724,90.383,90.317,2.74678921]
["bitfinex","SOLUSD",1646040172185,24.5724,90.383,90.316,58.73733012]
["bitfinex","SOLUSD",1646040172386,1.35110066,90.381,90.316,58.73733012]
["bitfinex","SOLUSD",1646040172582,113.4470419,90.379,90.316,58.73733012]
["bitfinex","SOLUSD",1646040172785,111.7,90.379,90.316,58.73733012]
["bitfinex","SOLUSD",1646040172983,111.7,90.377,90.316,58.73733012]
["bitfinex","SOLUSD",1646040173282,1.84685992,90.376,90.316,58.73733012]
["bitfinex","SOLUSD",1646040174085,1.84685992,90.376,90.266,28.225]
["bitfinex","SOLUSD",1646040174285,25.72432583,90.376,90.263,11.56895489]
["bitfinex","SOLUSD",1646040174484,25.72432583,90.376,90.246,40.2937]
["bitfinex","SOLUSD",1646040174485,111.7,90.369,90.246,23.799]
["bitfinex","SOLUSD",1646040174695,23.87746591,90.376,90.211,23.4919]
["bitfinex","SOLUSD",1646040174696,1.51006666,90.358,90.25,11.57284718]
["bitfinex","SOLUSD",1646040174884,1.67216055,90.348,90.25,11.57284718]
["bitfinex","SOLUSD",1646040175085,111.7,90.339,90.251,44.63688708]
["bitfinex","SOLUSD",1646040175284,1.36538753,90.338,90.251,44.63688708]
["bitfinex","SOLUSD",1646040175485,111.7,90.337,90.251,44.63688708]
["bitfinex","SOLUSD",1646040175685,1.573964,90.336,90.251,44.63688708]
["bitfinex","SOLUSD",1646040176086,111.7,90.335,90.251,44.63688708]
["bitfinex","SOLUSD",1646040176291,111.7,90.319,90.251,44.63688708]
["bitfinex","SOLUSD",1646040176587,1.38962344,90.316,90.251,44.63688708]
["bitfinex","SOLUSD",1646040179087,111.7,90.315,90.251,44.63688708]
["bitfinex","SOLUSD",1646040179387,1.70572612,90.298,90.251,44.63688708]
["bitfinex","SOLUSD",1646040180589,1.66167212,90.298,90.251,44.63688708]
["bitfinex","SOLUSD",1646040182090,0.94786428,90.261,90.251,44.63688708]
["bitfinex","SOLUSD",1646040182295,3.03219996,90.26,90.251,44.63688708]
["bitfinex","SOLUSD",1646040184491,3.03219996,90.26,90.21,112.6]
["bitfinex","SOLUSD",1646040184691,3.03219996,90.26,90.211,6.0]
["bitfinex","SOLUSD",1646040185390,3.03219996,90.26,90.21,112.6]
["bitfinex","SOLUSD",1646040185592,3.03219996,90.26,90.212,49.49763745]
["bitfinex","SOLUSD",1646040187792,3.03219996,90.26,90.212,73.79529947]
["bitfinex","SOLUSD",1646040187991,3.03219996,90.26,90.213,6.0]
["bitfinex","SOLUSD",1646040188193,3.03219996,90.26,90.212,73.79529947]
["bitfinex","SOLUSD",1646040188592,3.03219996,90.26,90.213,6.0]
["bitfinex","SOLUSD",1646040188994,3.03219996,90.26,90.212,49.49763745]
["bitfinex","SOLUSD",1646040189194,3.03219996,90.26,90.213,6.0]
["bitfinex","SOLUSD",1646040189998,15.99,90.31,90.212,49.49763745]
["bitfinex","SOLUSD",1646040190195,15.99,90.32,90.214,69.77678921]
["bitfinex","SOLUSD",1646040190396,1.64866514,90.319,90.215,75.8411673]
["bitfinex","SOLUSD",1646040190596,1.64866514,90.319,90.216,3.09051028]
["bitfinex","SOLUSD",1646040190796,24.4204,90.318,90.217,6.0]
["bitfinex","SOLUSD",1646040190995,24.4204,90.318,90.218,23.6606]
["bitfinex","SOLUSD",1646040190996,1.4227065,90.317,90.218,23.6606]
["bitfinex","SOLUSD",1646040191196,1.4227065,90.317,90.219,6.0]
["bitfinex","SOLUSD",1646040191597,1.4227065,90.317,90.219,8.74678921]
["bitfinex","SOLUSD",1646040191797,1.4227065,90.317,90.22,2.74678921]
["bitfinex","SOLUSD",1646040191995,0.17502191,90.296,90.221,6.0]
["bitfinex","SOLUSD",1646040192400,0.17502191,90.296,90.222,2.74678921]
["bitfinex","SOLUSD",1646040192599,0.17502191,90.296,90.223,6.0]
["bitfinex","SOLUSD",1646040192797,0.17502191,90.296,90.225,2.44109561]
["bitfinex","SOLUSD",1646040192997,0.17502191,90.296,90.229,67.03]
["bitfinex","SOLUSD",1646040193196,0.17502191,90.296,90.232,2.50121642]
["bitfinex","SOLUSD",1646040193399,0.17502191,90.296,90.235,3.01603792]
["bitfinex","SOLUSD",1646040193597,0.17502191,90.296,90.236,6.0]
["bitfinex","SOLUSD",1646040194698,0.17502191,90.296,90.23,2.74678921]
["bitfinex","SOLUSD",1646040194699,0.17502191,90.296,90.231,6.0]
["bitfinex","SOLUSD",1646040194898,0.17502191,90.296,90.232,67.03]
["bitfinex","SOLUSD",1646040195099,0.17502191,90.296,90.234,67.03]
["bitfinex","SOLUSD",1646040195297,0.17502191,90.296,90.235,73.03]
["bitfinex","SOLUSD",1646040195497,0.17502191,90.296,90.236,2.4319738]
["bitfinex","SOLUSD",1646040195699,0.17502191,90.296,90.237,6.0]
["bitfinex","SOLUSD",1646040196703,0.17502191,90.296,90.231,8.90600544]
["bitfinex","SOLUSD",1646040197104,0.17502191,90.296,90.231,11.65279465]
["bitfinex","SOLUSD",1646040197403,0.17502191,90.296,90.232,2.74678921]
["bitfinex","SOLUSD",1646040197605,0.17502191,90.296,90.233,6.0]
["bitfinex","SOLUSD",1646040199205,0.17502191,90.296,90.232,2.74678921]
["bitfinex","SOLUSD",1646040199405,0.17502191,90.296,90.233,6.0]
["bitfinex","SOLUSD",1646040199606,0.17502191,90.296,90.232,2.74678921]
["bitfinex","SOLUSD",1646040200004,0.17502191,90.296,90.233,6.0]
["bitfinex","SOLUSD",1646040201605,0.17502191,90.296,90.234,2.74678921]
["bitfinex","SOLUSD",1646040201806,0.17502191,90.296,90.235,6.0]
["bitfinex","SOLUSD",1646040206911,0.17502191,90.296,90.218,2.74678921]
["bitfinex","SOLUSD",1646040207314,0.17502191,90.296,90.206,115.70220869]
["bitfinex","SOLUSD",1646040207610,0.17502191,90.296,90.206,3.10220869]
["bitfinex","SOLUSD",1646040209015,0.17502191,90.296,90.229,40.9277]
["bitfinex","SOLUSD",1646040210318,0.17502191,90.296,90.206,3.10220869]
["bitfinex","SOLUSD",1646040210514,0.17502191,90.296,90.2,40.5383964]
["bitfinex","SOLUSD",1646040210515,15.99,90.29,90.2,16.2439]
["bitfinex","SOLUSD",1646040210718,134.4539,90.289,90.2,16.2439]
["bitfinex","SOLUSD",1646040210915,1.79261938,90.288,90.2,16.2439]
["bitfinex","SOLUSD",1646040212922,113.49261938,90.288,90.2,16.2439]
["bitfinex","SOLUSD",1646040213118,1.70115253,90.287,90.2,16.2439]
["bitfinex","SOLUSD",1646040221258,1.70115253,90.287,90.204,112.6]
["bitfinex","SOLUSD",1646040221460,22.7539,90.289,90.204,112.6]
["bitfinex","SOLUSD",1646040221658,22.7539,90.289,90.212,27.99516306]
["bitfinex","SOLUSD",1646040221858,22.7539,90.289,90.213,2.40621282]
["bitfinex","SOLUSD",1646040222560,22.7539,90.289,90.213,25.70581282]
["bitfinex","SOLUSD",1646040224262,22.7539,90.289,90.213,23.2996]
["bitfinex","SOLUSD",1646040224860,22.7539,90.289,90.228,62.77033285]
["bitfinex","SOLUSD",1646040227160,22.7539,90.289,90.228,45.75763285]
["bitfinex","SOLUSD",1646040249387,111.7,90.288,90.228,45.75763285]
["bitfinex","SOLUSD",1646040249587,1.56702422,90.287,90.228,45.75763285]
["bitfinex","SOLUSD",1646040252907,1.56702422,90.287,90.204,112.6]
["bitfinex","SOLUSD",1646040253118,1.56702422,90.287,90.2,16.2439]
["bitfinex","SOLUSD",1646040253306,1.56702422,90.287,90.163,23.2077]
["bitfinex","SOLUSD",1646040253508,199.82,90.28,90.163,23.2077]
["bitfinex","SOLUSD",1646040253709,1.69546126,90.278,90.164,20.9620611]
["bitfinex","SOLUSD",1646040253905,113.08347116,90.269,90.165,47.03430143]
["bitfinex","SOLUSD",1646040254107,111.7,90.267,90.165,47.03430143]
["bitfinex","SOLUSD",1646040254307,1.41795963,90.258,90.165,47.03430143]
["bitfinex","SOLUSD",1646040254506,111.7,90.249,90.165,47.03430143]
["bitfinex","SOLUSD",1646040254709,1.81101741,90.248,90.165,47.03430143]
["bitfinex","SOLUSD",1646040255308,1.81101741,90.248,90.153,4.434]
["bitfinex","SOLUSD",1646040255506,1.81101741,90.248,90.135,28.11805234]
["bitfinex","SOLUSD",1646040255507,199.82,90.24,90.135,28.11805234]
["bitfinex","SOLUSD",1646040255707,111.7,90.229,90.107,16.913]
["bitfinex","SOLUSD",1646040255909,199.82,90.22,90.066,4.436]
["bitfinex","SOLUSD",1646040256107,48.98148616,90.228,90.066,4.436]
["bitfinex","SOLUSD",1646040256108,111.7,90.209,90.108,20.94539635]
["bitfinex","SOLUSD",1646040256308,199.82,90.2,90.109,44.82498235]
["bitfinex","SOLUSD",1646040256509,111.7,90.189,90.109,44.82498235]
["bitfinex","SOLUSD",1646040256709,15.99,90.19,90.109,44.82498235]
["bitfinex","SOLUSD",1646040256710,111.7,90.179,90.109,44.82498235]
["bitfinex","SOLUSD",1646040256908,1.5083765,90.178,90.109,44.82498235]
["bitfinex","SOLUSD",1646040257609,111.7,90.179,90.109,44.82498235]
["bitfinex","SOLUSD",1646040257810,15.99,90.18,90.11,2.74678921]
["bitfinex","SOLUSD",1646040258309,1.59616076,90.179,90.11,2.74678921]
["bitfinex","SOLUSD",1646040258510,1.59616076,90.179,90.109,44.82498235]
["bitfinex","SOLUSD",1646040258809,111.7,90.179,90.109,44.82498235]
["bitfinex","SOLUSD",1646040259010,1.62453145,90.178,90.109,44.82498235]
["bitfinex","SOLUSD",1646040260015,111.7,90.179,90.109,44.82498235]
["bitfinex","SOLUSD",1646040261211,1.72329559,90.178,90.109,44.82498235]
["bitfinex","SOLUSD",1646040262011,15.99,90.18,90.109,44.82498235]
["bitfinex","SOLUSD",1646040262012,113.23654135,90.159,90.109,44.82498235]
["bitfinex","SOLUSD",1646040262212,111.7,90.149,90.065,112.6]
["bitfinex","SOLUSD",1646040262410,111.7,90.139,90.065,112.6]
["bitfinex","SOLUSD",1646040262615,15.99,90.13,90.065,112.6]
["bitfinex","SOLUSD",1646040263211,15.99,90.13,90.072,50.43831445]
["bitfinex","SOLUSD",1646040263811,1.3534248,90.129,90.072,50.43831445]
["bitfinex","SOLUSD",1646040264014,111.7,90.129,90.072,50.43831445]
["bitfinex","SOLUSD",1646040264213,1.3904246,90.128,90.072,50.43831445]
["bitfinex","SOLUSD",1646040266312,1.3904246,90.128,90.036,2.74678921]
["bitfinex","SOLUSD",1646040266514,1.3904246,90.128,90.026,112.6]
["bitfinex","SOLUSD",1646040266714,111.7,90.126,89.996,48.3169]
["bitfinex","SOLUSD",1646040266914,111.7,90.119,89.997,6.0]
["bitfinex","SOLUSD",1646040267115,111.7,90.109,89.997,25.53346799]
["bitfinex","SOLUSD",1646040267314,1.50386943,90.108,89.997,25.53346799]
["bitfinex","SOLUSD",1646040267513,1.50386943,90.108,89.998,43.55865301]
["bitfinex","SOLUSD",1646040267719,111.7,90.089,89.998,43.55865301]
["bitfinex","SOLUSD",1646040267913,111.7,90.079,89.998,43.55865301]
["bitfinex","SOLUSD",1646040268114,1.5848743,90.078,89.998,43.55865301]
["bitfinex","SOLUSD",1646040270019,16.3014,90.078,89.998,43.55865301]
["bitfinex","SOLUSD",1646040270227,1.60439767,90.077,89.998,43.55865301]
["bitfinex","SOLUSD",1646040270421,16.3014,90.078,89.998,43.55865301]
["bitfinex","SOLUSD",1646040270620,1.76055106,90.076,89.998,43.55865301]
["bitfinex","SOLUSD",1646040272920,215.81,90.08,89.999,2.72805625]
["bitfinex","SOLUSD",1646040273120,15.99,90.08,89.999,2.72805625]
["bitfinex","SOLUSD",1646040273519,1.40271434,90.079,89.998,46.30544222]
["bitfinex","SOLUSD",1646040273721,1.40271434,90.079,89.998,43.55865301]
["bitfinex","SOLUSD",1646040274420,1.56927005,90.078,89.998,43.55865301]
["bitfinex","SOLUSD",1646040276621,1.56927005,90.078,89.999,3.07275536]
["bitfinex","SOLUSD",1646040277024,15.99,90.08,89.999,3.07275536]
["bitfinex","SOLUSD",1646040277421,15.99,90.08,90.0,2.74678921]
["bitfinex","SOLUSD",1646040278424,48.1731,90.088,90.002,2.42967282]
["bitfinex","SOLUSD",1646040278634,1.61537631,90.109,90.003,6.0]
["bitfinex","SOLUSD",1646040278823,15.99,90.1,90.003,23.10081612]
["bitfinex","SOLUSD",1646040279025,15.99,90.1,90.004,2.52762194]
["bitfinex","SOLUSD",1646040279226,15.99,90.1,90.006,67.03]
["bitfinex","SOLUSD",1646040279427,15.99,90.1,90.007,8.48827632]
["bitfinex","SOLUSD",1646040279627,15.99,90.1,90.007,11.23506553]
["bitfinex","SOLUSD",1646040279828,23.9725,90.128,90.016,112.6]
["bitfinex","SOLUSD",1646040280027,23.9725,90.128,90.018,45.53485063]
["bitfinex","SOLUSD",1646040280228,23.9725,90.128,90.019,73.03]
["bitfinex","SOLUSD",1646040280428,1.57459672,90.127,90.02,2.91707558]
["bitfinex","SOLUSD",1646040280632,113.27459672,90.127,90.021,6.0]
["bitfinex","SOLUSD",1646040280829,1.37151184,90.126,90.021,2.74678921]
["bitfinex","SOLUSD",1646040281129,1.37151184,90.126,90.02,2.91707558]
["bitfinex","SOLUSD",1646040281328,1.37151184,90.126,90.022,2.74678921]
["bitfinex","SOLUSD",1646040281735,1.37151184,90.126,90.018,45.53485063]
["bitfinex","SOLUSD",1646040281930,111.7,90.119,90.018,45.53485063]
["bitfinex","SOLUSD",1646040282230,15.99,90.11,90.019,2.96697242]
["bitfinex","SOLUSD",1646040282430,22.9452,90.109,90.019,2.96697242]
["bitfinex","SOLUSD",1646040283329,111.7,90.108,90.019,2.96697242]
["bitfinex","SOLUSD",1646040283529,113.48420924,90.108,90.019,2.96697242]
["bitfinex","SOLUSD",1646040284229,22.9452,90.109,90.02,2.74678921]
["bitfinex","SOLUSD",1646040284432,111.7,90.108,90.02,2.74678921]
["bitfinex","SOLUSD",1646040284749,113.34434947,90.108,90.019,2.96697242]
["bitfinex","SOLUSD",1646040285852,113.34434947,90.108,90.018,45.53485063]
["bitfinex","SOLUSD",1646040286055,1.58655184,90.107,90.018,45.53485063]
["bitfinex","SOLUSD",1646040291159,1.75341776,90.107,90.018,45.53485063]
["bitfinex","SOLUSD",1646040291360,111.7,90.108,90.018,45.53485063]
["bitfinex","SOLUSD",1646040291560,111.7,90.108,90.019,7.42043552]
["bitfinex","SOLUSD",1646040291762,22.9452,90.109,90.019,7.42043552]
["bitfinex","SOLUSD",1646040292160,22.9452,90.109,90.019,2.97943552]
["bitfinex","SOLUSD",1646040292360,22.9452,90.109,90.02,7.18778921]
["bitfinex","SOLUSD",1646040292561,22.9452,90.109,90.022,2.74482162]
["bitfinex","SOLUSD",1646040292762,15.99,90.11,90.025,3.0412283]
["bitfinex","SOLUSD",1646040293361,15.99,90.11,90.027,2.74534125]
["bitfinex","SOLUSD",1646040293664,15.99,90.11,90.028,13.18778921]
["bitfinex","SOLUSD",1646040293864,23.222,90.109,90.028,2.74678921]
["bitfinex","SOLUSD",1646040294061,23.222,90.109,90.019,2.99160761]
["bitfinex","SOLUSD",1646040294263,23.222,90.109,90.02,6.0]
["bitfinex","SOLUSD",1646040295163,23.222,90.109,90.021,2.74678921]
["bitfinex","SOLUSD",1646040295662,111.7,90.108,90.021,2.74678921]
["bitfinex","SOLUSD",1646040295864,23.222,90.109,90.022,6.0]
["bitfinex","SOLUSD",1646040296264,23.222,90.109,90.023,69.77678921]
["bitfinex","SOLUSD",1646040296462,23.222,90.109,90.025,67.03]
["bitfinex","SOLUSD",1646040296662,23.222,90.109,90.024,10.441]
["bitfinex","SOLUSD",1646040296663,23.222,90.109,90.026,71.471]
["bitfinex","SOLUSD",1646040296863,111.7,90.108,90.027,6.0]
["bitfinex","SOLUSD",1646040297066,111.7,90.108,90.024,2.74678921]
["bitfinex","SOLUSD",1646040297268,111.7,90.108,90.019,2.9120764]
["bitfinex","SOLUSD",1646040297463,23.222,90.109,90.019,5.65886561]
["bitfinex","SOLUSD",1646040297864,23.222,90.109,90.02,2.74678921]
["bitfinex","SOLUSD",1646040298668,23.222,90.109,90.021,6.0]
["bitfinex","SOLUSD",1646040299067,23.222,90.109,90.022,2.74678921]
["bitfinex","SOLUSD",1646040299465,23.222,90.109,90.023,6.0]
["bitfinex","SOLUSD",1646040299865,23.222,90.109,90.024,2.74678921]
["bitfinex","SOLUSD",1646040301067,1.86477925,90.108,90.024,2.74678921]
["bitfinex","SOLUSD",1646040301470,23.222,90.109,90.024,2.74678921]
["bitfinex","SOLUSD",1646040302267,111.7,90.108,90.024,2.74678921]
["bitfinex","SOLUSD",1646040302469,23.222,90.109,90.024,2.74678921]
["bitfinex","SOLUSD",1646040303270,111.7,90.108,90.024,2.74678921]
["bitfinex","SOLUSD",1646040303471,1.60486453,90.107,90.024,2.74678921]
["bitfinex","SOLUSD",1646040305774,1.60486453,90.107,90.018,49.97585063]
["bitfinex","SOLUSD",1646040308673,1.60486453,90.107,90.018,52.72263984]
["bitfinex","SOLUSD",1646040308872,23.222,90.109,90.019,2.34486264]
["bitfinex","SOLUSD",1646040309272,23.222,90.109,90.02,2.74678921]
["bitfinex","SOLUSD",1646040309673,111.7,90.108,90.02,2.74678921]
["bitfinex","SOLUSD",1646040310272,23.222,90.109,90.02,2.74678921]
["bitfinex","SOLUSD",1646040310472,15.99,90.13,90.024,178.73]
["bitfinex","SOLUSD",1646040310673,15.99,90.13,90.027,2.78021226]
["bitfinex","SOLUSD",1646040310874,111.7,90.147,90.031,67.03]
["bitfinex","SOLUSD",1646040311074,23.5888,90.148,90.034,52.38159777]
["bitfinex","SOLUSD",1646040311274,1.56936834,90.147,90.035,69.92629971]
["bitfinex","SOLUSD",1646040311476,1.56936834,90.147,90.036,6.0]
["bitfinex","SOLUSD",1646040311676,1.56936834,90.147,90.036,8.74678921]
["bitfinex","SOLUSD",1646040311875,113.26936834,90.147,90.036,8.74678921]
["bitfinex","SOLUSD",1646040312081,1.38186234,90.146,90.036,8.74678921]
["bitfinex","SOLUSD",1646040312278,1.38186234,90.146,90.036,75.77678921]
["bitfinex","SOLUSD",1646040312476,1.38186234,90.146,90.037,5.12022407]
["bitfinex","SOLUSD",1646040312678,1.38186234,90.146,90.039,67.03]
["bitfinex","SOLUSD",1646040312876,1.38186234,90.146,90.042,2.65738825]
["bitfinex","SOLUSD",1646040313075,1.38186234,90.146,90.043,6.0]
["bitfinex","SOLUSD",1646040313277,1.38186234,90.146,90.039,2.55699789]
["bitfinex","SOLUSD",1646040313476,1.38186234,90.146,90.041,2.69574822]
["bitfinex","SOLUSD",1646040313876,1.38186234,90.146,90.042,6.0]
["bitfinex","SOLUSD",1646040315078,1.38186234,90.146,90.04,24.2247]
["bitfinex","SOLUSD",1646040316581,1.38186234,90.146,90.041,2.57457498]
["bitfinex","SOLUSD",1646040317382,1.38186234,90.146,90.04,24.2247]
["bitfinex","SOLUSD",1646040321785,1.38186234,90.146,90.041,2.27295202]
["bitfinex","SOLUSD",1646040323085,1.38186234,90.146,90.042,18.34230466]
["bitfinex","SOLUSD",1646040323286,1.38186234,90.146,90.043,2.47692815]
["bitfinex","SOLUSD",1646040323485,1.38186234,90.146,90.044,6.0]
["bitfinex","SOLUSD",1646040323886,1.38186234,90.146,90.045,18.34230466]
["bitfinex","SOLUSD",1646040324088,1.38186234,90.146,90.046,9.03449128]
["bitfinex","SOLUSD",1646040324688,1.38186234,90.146,90.047,18.34230466]
["bitfinex","SOLUSD",1646040324890,1.38186234,90.146,90.048,59.18188166]
["bitfinex","SOLUSD",1646040325487,1.38186234,90.146,90.048,58.68188166]
["bitfinex","SOLUSD",1646040326003,1.38186234,90.146,90.049,18.36018697]
["bitfinex","SOLUSD",1646040326406,1.38186234,90.146,90.05,6.0]
["bitfinex","SOLUSD",1646040326806,1.38186234,90.146,90.052,2.47743439]
["bitfinex","SOLUSD",1646040329007,1.38186234,90.146,90.051,24.7881]
["bitfinex","SOLUSD",1646040329808,111.7,90.139,90.048,50.32286514]
["bitfinex","SOLUSD",1646040330009,111.7,90.129,90.048,50.32286514]
["bitfinex","SOLUSD",1646040330209,111.7,90.127,90.048,50.32286514]
["bitfinex","SOLUSD",1646040330410,1.68051818,90.126,90.048,50.32286514]
["bitfinex","SOLUSD",1646040334616,1.68051818,90.126,90.049,18.38265839]
["bitfinex","SOLUSD",1646040335919,23.3901,90.128,90.049,18.38265839]
["bitfinex","SOLUSD",1646040336320,24.7989103,90.128,90.049,18.38265839]
["bitfinex","SOLUSD",1646040336720,23.3901,90.128,90.049,18.38265839]
["bitfinex","SOLUSD",1646040336922,25.25788943,90.128,90.049,18.38265839]
["bitfinex","SOLUSD",1646040339225,111.7,90.127,90.049,18.38265839]
["bitfinex","SOLUSD",1646040339428,111.7,90.127,90.049,43.13775839]
["bitfinex","SOLUSD",1646040339826,111.7,90.127,90.05,18.38265839]
["bitfinex","SOLUSD",1646040340025,1.47580959,90.126,90.05,18.38265839]
["bitfinex","SOLUSD",1646040340225,111.7,90.125,90.048,50.32286514]
["bitfinex","SOLUSD",1646040340428,111.7,90.109,90.048,50.32286514]
["bitfinex","SOLUSD",1646040340628,15.99,90.1,90.048,50.32286514]
["bitfinex","SOLUSD",1646040340831,1.43066564,90.099,90.048,50.32286514]
["bitfinex","SOLUSD",1646040341632,15.99,90.1,90.048,50.32286514]
["bitfinex","SOLUSD",1646040349143,23.9,90.109,90.048,50.32286514]
["bitfinex","SOLUSD",1646040350947,1.82244717,90.108,90.048,50.32286514]
["bitfinex","SOLUSD",1646040351351,113.52244717,90.108,90.048,50.32286514]
["bitfinex","SOLUSD",1646040351549,1.77242071,90.107,90.048,50.32286514]
["bitfinex","SOLUSD",1646040352050,23.9,90.109,90.048,50.32286514]
["bitfinex","SOLUSD",1646040355862,1.70809054,90.108,90.048,50.32286514]
["bitfinex","SOLUSD",1646040356062,23.9,90.109,90.048,50.32286514]
["bitfinex","SOLUSD",1646040356265,111.7,90.108,90.048,50.32286514]
["bitfinex","SOLUSD",1646040356463,23.9,90.109,90.048,50.32286514]
["bitfinex","SOLUSD",1646040361667,111.7,90.108,90.034,2.30695696]
["bitfinex","SOLUSD",1646040361867,1.82027941,90.107,90.033,23.1235]
["bitfinex","SOLUSD",1646040362067,1.82027941,90.107,90.007,4.44]
["bitfinex","SOLUSD",1646040362267,1.82027941,90.107,90.017,24.5889]
["bitfinex","SOLUSD",1646040362468,1.82027941,90.107,90.017,42.97612103]
["bitfinex","SOLUSD",1646040362668,1.82027941,90.107,90.018,52.59413651]
["bitfinex","SOLUSD",1646040362968,1.82027941,90.107,90.018,70.98135754]
["bitfinex","SOLUSD",1646040363170,1.82027941,90.107,90.019,18.38722103]
["bitfinex","SOLUSD",1646040364972,1.82027941,90.107,89.988,4.441]
["bitfinex","SOLUSD",1646040365171,111.7,90.105,89.991,11.60612416]
["bitfinex","SOLUSD",1646040365371,111.7,90.099,89.991,11.60612416]
["bitfinex","SOLUSD",1646040365571,111.7,90.089,89.989,18.3956177]
["bitfinex","SOLUSD",1646040365774,111.7,90.087,89.992,18.3956177]
["bitfinex","SOLUSD",1646040366070,1.79136206,90.086,89.992,18.3956177]
["bitfinex","SOLUSD",1646040366270,1.79136206,90.086,89.991,18.3956177]
["bitfinex","SOLUSD",1646040366474,1.41665339,90.083,89.991,18.3956177]
["bitfinex","SOLUSD",1646040366672,111.7,90.069,89.991,18.3956177]
["bitfinex","SOLUSD",1646040366876,1.53245752,90.068,89.991,18.3956177]
["bitfinex","SOLUSD",1646040367071,1.39453287,90.065,89.991,18.3956177]
["bitfinex","SOLUSD",1646040367272,111.7,90.059,89.991,18.3956177]
["bitfinex","SOLUSD",1646040367471,1.79932226,90.058,89.991,18.3956177]
["bitfinex","SOLUSD",1646040367875,1.79932226,90.058,89.99,60.10664278]
["bitfinex","SOLUSD",1646040368275,1.79932226,90.058,89.985,22.9237]
["bitfinex","SOLUSD",1646040369275,1.79932226,90.058,89.986,58.6365022]
["bitfinex","SOLUSD",1646040369875,1.79932226,90.058,89.985,22.9237]
["bitfinex","SOLUSD",1646040370076,1.79932226,90.058,89.974,4.442]
["bitfinex","SOLUSD",1646040370077,1.79932226,90.058,89.956,4.442]
["bitfinex","SOLUSD",1646040370278,1.77542607,90.055,89.961,23.5231]
["bitfinex","SOLUSD",1646040370878,111.7,90.053,89.968,47.90508113]
["bitfinex","SOLUSD",1646040371078,111.7,90.039,89.968,47.90508113]
["bitfinex","SOLUSD",1646040371277,111.7,90.039,89.961,23.5231]
["bitfinex","SOLUSD",1646040371278,1.84470306,90.038,89.961,23.5231]
["bitfinex","SOLUSD",1646040371479,1.84470306,90.038,89.939,4.444]
["bitfinex","SOLUSD",1646040371480,111.7,90.037,89.939,4.444]
["bitfinex","SOLUSD",1646040371679,1.5570404,90.036,89.943,11.61306508]
["bitfinex","SOLUSD",1646040371880,1.5570404,90.036,89.944,6.0]
["bitfinex","SOLUSD",1646040372277,1.5570404,90.036,89.945,49.83826436]
["bitfinex","SOLUSD",1646040372477,1.5570404,90.036,89.946,6.0]
["bitfinex","SOLUSD",1646040372880,1.5570404,90.036,89.937,23.873]
["bitfinex","SOLUSD",1646040372881,18.2544404,90.036,89.937,23.873]
["bitfinex","SOLUSD",1646040373080,1.46353158,90.034,89.937,23.873]
["bitfinex","SOLUSD",1646040373279,111.7,90.019,89.937,23.873]
["bitfinex","SOLUSD",1646040373479,1.58699561,90.016,89.937,23.873]
["bitfinex","SOLUSD",1646040373882,1.58699561,90.016,89.919,4.445]
["bitfinex","SOLUSD",1646040374080,1.48136288,90.013,89.918,46.24246505]
["bitfinex","SOLUSD",1646040374283,113.14103531,89.999,89.904,4.445]
["bitfinex","SOLUSD",1646040374482,1.55332195,89.998,89.895,188.9]
["bitfinex","SOLUSD",1646040374684,1.55332195,89.998,89.894,112.6]
["bitfinex","SOLUSD",1646040375080,1.55332195,89.998,89.895,4.447]
["bitfinex","SOLUSD",1646040375280,113.20444123,89.996,89.896,51.46215136]
["bitfinex","SOLUSD",1646040375482,1.40879022,89.995,89.897,4.447]
["bitfinex","SOLUSD",1646040375881,1.40879022,89.995,89.896,51.46215136]
["bitfinex","SOLUSD",1646040376084,111.7,89.989,89.896,51.46215136]
["bitfinex","SOLUSD",1646040376283,111.7,89.979,89.894,112.6]
["bitfinex","SOLUSD",1646040376485,111.7,89.977,89.894,112.6]
["bitfinex","SOLUSD",1646040376682,1.37257444,89.976,89.894,112.6]
["bitfinex","SOLUSD",1646040377290,15.99,89.98,89.895,47.1309824]
["bitfinex","SOLUSD",1646040377487,28.33314735,90.007,89.896,7.09765022]
["bitfinex","SOLUSD",1646040377684,15.99,90.01,89.898,67.03]
["bitfinex","SOLUSD",1646040377884,1.70886684,90.029,89.901,2.74572062]
["bitfinex","SOLUSD",1646040378183,45.9674,90.031,89.903,178.73]
["bitfinex","SOLUSD",1646040378184,111.7,90.03,89.903,178.73]
["bitfinex","SOLUSD",1646040378388,45.9674,90.031,89.915,67.03]
["bitfinex","SOLUSD",1646040378585,45.9674,90.031,89.917,67.03]
["bitfinex","SOLUSD",1646040378784,45.9674,90.031,89.919,67.03]
["bitfinex","SOLUSD",1646040378985,45.9674,90.031,89.921,67.03]
["bitfinex","SOLUSD",1646040379185,45.9674,90.031,89.923,67.03]
["bitfinex","SOLUSD",1646040379388,45.9674,90.031,89.925,67.03]
["bitfinex","SOLUSD",1646040379587,45.9674,90.031,89.935,67.03]
["bitfinex","SOLUSD",1646040379787,8.16,90.034,89.936,123.80545155]
["bitfinex","SOLUSD",1646040379986,8.16,90.034,89.951,67.03]
["bitfinex","SOLUSD",1646040380186,8.16,90.034,89.953,67.03]
["bitfinex","SOLUSD",1646040380386,8.16,90.034,89.955,67.03]
["bitfinex","SOLUSD",1646040380588,8.16,90.034,89.956,80.0803444]
["bitfinex","SOLUSD",1646040380787,8.16,90.034,89.957,2.82136755]
["bitfinex","SOLUSD",1646040380987,8.16,90.034,89.958,4.444]
["bitfinex","SOLUSD",1646040381191,8.16,90.034,89.959,6.0]
["bitfinex","SOLUSD",1646040381688,8.16,90.034,89.916,2.90661265]
["bitfinex","SOLUSD",1646040381689,111.7,90.029,89.916,2.90661265]
["bitfinex","SOLUSD",1646040381891,49.52227536,90.028,89.9,2.50463014]
["bitfinex","SOLUSD",1646040382291,49.52227536,90.028,89.933,112.6]
["bitfinex","SOLUSD",1646040382490,8.16,90.034,89.935,67.03]
["bitfinex","SOLUSD",1646040382689,8.16,90.034,89.934,55.48250433]
["bitfinex","SOLUSD",1646040382690,8.16,90.034,89.936,74.33559774]
["bitfinex","SOLUSD",1646040382889,8.16,90.034,89.937,8.47220695]
["bitfinex","SOLUSD",1646040383089,8.16,90.034,89.938,4.445]
["bitfinex","SOLUSD",1646040383290,15.99,90.03,89.938,4.445]
["bitfinex","SOLUSD",1646040383491,15.99,90.03,89.937,2.47220695]
["bitfinex","SOLUSD",1646040383492,1.87230249,90.028,89.937,2.47220695]
["bitfinex","SOLUSD",1646040383991,1.87230249,90.028,89.938,6.0]
["bitfinex","SOLUSD",1646040384193,48.1473,90.033,89.939,4.445]
["bitfinex","SOLUSD",1646040384395,48.1473,90.033,89.94,6.0]
["bitfinex","SOLUSD",1646040384897,48.1473,90.033,89.941,4.445]
["bitfinex","SOLUSD",1646040385092,48.1473,90.033,89.94,4.445]
["bitfinex","SOLUSD",1646040385695,48.1473,90.033,89.941,6.0]
["bitfinex","SOLUSD",1646040385893,48.1473,90.033,89.942,4.445]
["bitfinex","SOLUSD",1646040386100,48.1473,90.033,89.943,6.0]
["bitfinex","SOLUSD",1646040386594,15.99,90.03,89.943,6.0]
["bitfinex","SOLUSD",1646040386795,15.99,90.03,89.939,2.5782432]
["bitfinex","SOLUSD",1646040387596,15.99,90.03,89.94,6.0]
["bitfinex","SOLUSD",1646040388495,15.99,90.03,89.942,2.47390558]
["bitfinex","SOLUSD",1646040388697,15.99,90.03,89.945,2.70759894]
["bitfinex","SOLUSD",1646040388897,48.1473,90.033,89.947,2.79576578]
["bitfinex","SOLUSD",1646040389097,48.1473,90.033,89.949,45.39494046]
["bitfinex","SOLUSD",1646040389297,48.1473,90.033,89.95,8.83348802]
["bitfinex","SOLUSD",1646040389501,48.1473,90.033,89.951,4.444]
["bitfinex","SOLUSD",1646040389697,48.1473,90.033,89.952,6.0]
["bitfinex","SOLUSD",1646040389899,48.1473,90.033,89.953,4.444]
["bitfinex","SOLUSD",1646040390097,48.1473,90.033,89.954,6.0]
["bitfinex","SOLUSD",1646040390297,48.1473,90.033,89.955,71.474]
["bitfinex","SOLUSD",1646040390499,8.16,90.034,89.956,75.6013496]
["bitfinex","SOLUSD",1646040390698,8.16,90.034,89.958,67.03]
["bitfinex","SOLUSD",1646040390899,8.16,90.034,89.968,67.03]
["bitfinex","SOLUSD",1646040391198,8.16,90.034,89.967,50.00731785]
["bitfinex","SOLUSD",1646040391199,8.16,90.034,89.971,2.46288152]
["bitfinex","SOLUSD",1646040391397,8.16,90.034,89.973,178.73]
["bitfinex","SOLUSD",1646040391598,8.16,90.034,89.975,178.73]
["bitfinex","SOLUSD",1646040391896,1.43389921,90.102,89.978,105.0]
["bitfinex","SOLUSD",1646040392099,15.99,90.1,89.981,178.73]
["bitfinex","SOLUSD",1646040392297,1.86655382,90.117,89.983,178.73]
["bitfinex","SOLUSD",1646040392597,15.99,90.12,89.986,2.8707745]
["bitfinex","SOLUSD",1646040392797,15.99,90.12,89.991,178.73]
["bitfinex","SOLUSD",1646040392998,15.99,90.12,89.994,2.61261954]
["bitfinex","SOLUSD",1646040393197,15.99,90.12,89.998,67.03]
["bitfinex","SOLUSD",1646040393515,1.8556583,90.117,89.999,13.3168948]
["bitfinex","SOLUSD",1646040393698,5.85387236,90.116,89.999,8.8758948]
["bitfinex","SOLUSD",1646040395097,1.41287236,90.116,89.999,8.8758948]
["bitfinex","SOLUSD",1646040395505,4.441,90.115,89.999,8.8758948]
["bitfinex","SOLUSD",1646040395701,15.99,90.11,89.999,8.8758948]
["bitfinex","SOLUSD",1646040395902,1.63026116,90.109,89.999,8.8758948]
["bitfinex","SOLUSD",1646040396500,1.63026116,90.109,89.999,2.8758948]
["bitfinex","SOLUSD",1646040396703,6.07126116,90.109,89.999,2.8758948]
["bitfinex","SOLUSD",1646040396902,6.07126116,90.109,90.0,6.0]
["bitfinex","SOLUSD",1646040397305,1.63026116,90.109,90.0,6.0]
["bitfinex","SOLUSD",1646040397702,1.63026116,90.109,90.001,67.03]
["bitfinex","SOLUSD",1646040397904,1.63026116,90.109,90.003,67.03]
["bitfinex","SOLUSD",1646040398102,1.63026116,90.109,90.005,67.03]
["bitfinex","SOLUSD",1646040398305,1.63026116,90.109,90.006,75.63759522]
["bitfinex","SOLUSD",1646040398602,1.63026116,90.109,90.007,2.63070138]
["bitfinex","SOLUSD",1646040398803,1.63026116,90.109,90.008,6.0]
["bitfinex","SOLUSD",1646040399605,1.63026116,90.109,90.002,67.03]
["bitfinex","SOLUSD",1646040399810,1.63026116,90.109,90.004,67.03]
["bitfinex","SOLUSD",1646040400003,1.63026116,90.109,90.006,67.03]
["bitfinex","SOLUSD",1646040400205,1.63026116,90.109,90.007,8.98785119]
["bitfinex","SOLUSD",1646040401025,1.44103166,90.108,90.007,6.0]
["bitfinex","SOLUSD",1646040401226,1.44103166,90.108,90.001,6.0]
["bitfinex","SOLUSD",1646040401431,4.441,90.107,89.978,2.92731931]
["bitfinex","SOLUSD",1646040401627,4.441,90.107,89.97,40.63461915]
["bitfinex","SOLUSD",1646040401628,28.3598,90.107,89.95,0.99]
["bitfinex","SOLUSD",1646040401928,1.72729396,90.098,89.966,2.72428648]
["bitfinex","SOLUSD",1646040402228,28.3598,90.107,89.926,23.5777]
["bitfinex","SOLUSD",1646040402229,111.7,90.079,89.949,2.52188991]
["bitfinex","SOLUSD",1646040402429,111.7,90.069,89.967,59.03467549]
["bitfinex","SOLUSD",1646040402628,111.7,90.067,89.967,59.03467549]
["bitfinex","SOLUSD",1646040402827,1.74817358,90.066,89.967,59.03467549]
["bitfinex","SOLUSD",1646040404032,4.433,90.065,89.967,59.03467549]
["bitfinex","SOLUSD",1646040404230,111.7,90.049,89.967,59.03467549]
["bitfinex","SOLUSD",1646040404430,111.7,90.047,89.949,26.85567409]
["bitfinex","SOLUSD",1646040404630,1.61342578,90.046,89.949,26.85567409]
["bitfinex","SOLUSD",1646040405531,1.61342578,90.046,89.966,57.39210532]
["bitfinex","SOLUSD",1646040405730,23.3751,90.048,89.966,57.39210532]
["bitfinex","SOLUSD",1646040405930,1.39024505,90.047,89.966,57.39210532]
["bitfinex","SOLUSD",1646040406430,113.09024505,90.047,89.966,57.39210532]
["bitfinex","SOLUSD",1646040406633,1.86407953,90.046,89.966,57.39210532]
["bitfinex","SOLUSD",1646040407030,1.67569538,90.047,89.966,57.39210532]
["bitfinex","SOLUSD",1646040407632,113.37569538,90.047,89.966,57.39210532]
["bitfinex","SOLUSD",1646040407930,1.78559561,90.046,89.965,112.6]
["bitfinex","SOLUSD",1646040408332,4.444,90.045,89.965,112.6]
["bitfinex","SOLUSD",1646040409033,1.78559561,90.046,89.966,46.65829953]
["bitfinex","SOLUSD",1646040410334,1.59748212,90.047,89.966,46.65829953]
["bitfinex","SOLUSD",1646040411337,113.29748212,90.047,89.966,46.65829953]
["bitfinex","SOLUSD",1646040411536,1.61584468,90.046,89.966,46.65829953]
["bitfinex","SOLUSD",1646040412838,23.3751,90.048,89.966,46.65829953]
["bitfinex","SOLUSD",1646040413038,113.14599042,90.047,89.966,46.65829953]
["bitfinex","SOLUSD",1646040413240,1.8640585,90.046,89.966,46.65829953]
["bitfinex","SOLUSD",1646040414340,1.8640585,90.046,89.965,112.6]
["bitfinex","SOLUSD",1646040414540,4.444,90.045,89.965,112.6]
["bitfinex","SOLUSD",1646040415142,4.444,90.045,89.93,112.6]
["bitfinex","SOLUSD",1646040415352,4.444,90.045,89.931,50.12422806]
["bitfinex","SOLUSD",1646040416341,111.7,90.039,89.931,50.12422806]
["bitfinex","SOLUSD",1646040416540,111.7,90.029,89.931,50.12422806]
["bitfinex","SOLUSD",1646040416739,111.7,90.027,89.931,50.12422806]
["bitfinex","SOLUSD",1646040416940,111.7,90.025,89.931,50.12422806]
["bitfinex","SOLUSD",1646040417143,111.7,90.023,89.931,50.12422806]
["bitfinex","SOLUSD",1646040417441,1.51465064,90.009,89.931,50.12422806]
["bitfinex","SOLUSD",1646040417645,111.7,90.009,89.931,50.12422806]
["bitfinex","SOLUSD",1646040417841,1.56223354,90.008,89.931,50.12422806]
["bitfinex","SOLUSD",1646040418044,15.99,90.01,89.931,50.12422806]
["bitfinex","SOLUSD",1646040418243,1.48780514,90.024,89.932,69.77678921]
["bitfinex","SOLUSD",1646040418445,49.4045,90.028,89.933,2.83023536]
["bitfinex","SOLUSD",1646040418641,49.4045,90.028,89.933,5.57702457]
["bitfinex","SOLUSD",1646040418841,113.05468238,90.027,89.931,50.12422806]
["bitfinex","SOLUSD",1646040419045,1.46482964,90.026,89.931,50.12422806]
["bitfinex","SOLUSD",1646040419342,4.433,90.025,89.931,50.12422806]
["bitfinex","SOLUSD",1646040420742,1.46482964,90.026,89.931,50.12422806]
["bitfinex","SOLUSD",1646040421544,111.7,90.025,89.931,50.12422806]
["bitfinex","SOLUSD",1646040421741,1.81059629,90.024,89.931,50.12422806]
["bitfinex","SOLUSD",1646040421944,15.99,90.02,89.931,50.12422806]
["bitfinex","SOLUSD",1646040422143,49.4045,90.028,89.933,67.03]
["bitfinex","SOLUSD",1646040422346,49.4045,90.028,89.935,67.03]
["bitfinex","SOLUSD",1646040422544,49.4045,90.028,89.937,67.03]
["bitfinex","SOLUSD",1646040422744,49.4045,90.028,89.939,67.03]
["bitfinex","SOLUSD",1646040422948,49.4045,90.028,89.941,67.03]
["bitfinex","SOLUSD",1646040423144,49.4045,90.028,89.943,67.03]
["bitfinex","SOLUSD",1646040423345,49.4045,90.028,89.943,2.99044328]
["bitfinex","SOLUSD",1646040423543,1.84870514,90.027,89.941,2.74678921]
["bitfinex","SOLUSD",1646040423744,1.84870514,90.027,89.944,2.74678921]
["bitfinex","SOLUSD",1646040423944,1.84870514,90.027,89.945,60.8942226]
["bitfinex","SOLUSD",1646040424343,1.35979034,90.026,89.945,60.8942226]
["bitfinex","SOLUSD",1646040425646,1.35979034,90.026,89.946,67.03]
["bitfinex","SOLUSD",1646040425846,49.4045,90.028,89.947,2.96938729]
["bitfinex","SOLUSD",1646040426249,49.4045,90.028,89.947,72.7461765]
["bitfinex","SOLUSD",1646040426446,49.4045,90.028,89.948,5.34023995]
["bitfinex","SOLUSD",1646040427748,49.4045,90.028,89.948,2.74678921]
["bitfinex","SOLUSD",1646040428150,49.4045,90.028,89.949,6.0]
["bitfinex","SOLUSD",1646040429149,49.4045,90.028,89.951,2.64831911]
["bitfinex","SOLUSD",1646040429353,1.52975636,90.048,89.953,67.03]
["bitfinex","SOLUSD",1646040429554,1.52975636,90.048,89.956,2.3029032]
["bitfinex","SOLUSD",1646040429755,1.52975636,90.048,89.957,6.0]
["bitfinex","SOLUSD",1646040430356,1.52975636,90.048,89.951,6.0]
["bitfinex","SOLUSD",1646040430756,111.7,90.046,89.951,6.0]
["bitfinex","SOLUSD",1646040430956,1.59626487,90.045,89.951,6.0]
["bitfinex","SOLUSD",1646040433355,1.59626487,90.045,89.952,67.03]
["bitfinex","SOLUSD",1646040433555,1.59626487,90.045,89.954,67.03]
["bitfinex","SOLUSD",1646040433756,1.59626487,90.045,89.956,67.03]
["bitfinex","SOLUSD",1646040433955,23.6328,90.047,89.958,67.03]
["bitfinex","SOLUSD",1646040434156,23.6328,90.047,89.962,67.03]
["bitfinex","SOLUSD",1646040434358,23.6328,90.047,89.965,3.01477661]
["bitfinex","SOLUSD",1646040434658,23.6328,90.047,89.966,6.0]
["bitfinex","SOLUSD",1646040434864,1.54556287,90.046,89.963,6.0]
["bitfinex","SOLUSD",1646040435255,1.54556287,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646040436059,113.24556287,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646040436259,1.57130783,90.045,89.962,6.0]
["bitfinex","SOLUSD",1646040438762,23.6328,90.047,89.962,8.65741885]
["bitfinex","SOLUSD",1646040439164,23.6328,90.047,89.963,67.03]
["bitfinex","SOLUSD",1646040439362,23.6328,90.047,89.965,67.03]
["bitfinex","SOLUSD",1646040439562,23.6328,90.047,89.967,67.03]
["bitfinex","SOLUSD",1646040439867,23.6328,90.047,89.968,8.36387525]
["bitfinex","SOLUSD",1646040440062,23.6328,90.047,89.968,11.11066446]
["bitfinex","SOLUSD",1646040440665,23.6328,90.047,89.968,8.36387525]
["bitfinex","SOLUSD",1646040440963,23.6328,90.047,89.963,2.92582978]
["bitfinex","SOLUSD",1646040441162,23.6328,90.047,89.966,2.91716474]
["bitfinex","SOLUSD",1646040441363,23.6328,90.047,89.968,2.8994012]
["bitfinex","SOLUSD",1646040441762,23.6328,90.047,89.969,6.0]
["bitfinex","SOLUSD",1646040442163,1.51005033,90.046,89.961,56.53194945]
["bitfinex","SOLUSD",1646040442363,1.51005033,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646040442763,23.6328,90.047,89.962,9.01192701]
["bitfinex","SOLUSD",1646040444965,1.41631939,90.046,89.962,9.01192701]
["bitfinex","SOLUSD",1646040446268,23.6328,90.047,89.963,67.03]
["bitfinex","SOLUSD",1646040446464,23.6328,90.047,89.965,67.03]
["bitfinex","SOLUSD",1646040446665,23.6328,90.047,89.967,67.03]
["bitfinex","SOLUSD",1646040446864,23.6328,90.047,89.968,8.9864252]
["bitfinex","SOLUSD",1646040448068,23.6328,90.047,89.968,6.0]
["bitfinex","SOLUSD",1646040448368,23.6328,90.047,89.963,6.0]
["bitfinex","SOLUSD",1646040448567,23.6328,90.047,89.964,67.03]
["bitfinex","SOLUSD",1646040448870,23.6328,90.047,89.965,6.0]
["bitfinex","SOLUSD",1646040449269,1.39541743,90.046,89.965,6.0]
["bitfinex","SOLUSD",1646040449469,1.39541743,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646040449888,23.6328,90.047,89.963,2.74678921]
["bitfinex","SOLUSD",1646040450090,23.6328,90.047,89.964,6.0]
["bitfinex","SOLUSD",1646040450589,23.6328,90.047,89.963,6.0]
["bitfinex","SOLUSD",1646040453190,25.46307738,90.047,89.963,6.0]
["bitfinex","SOLUSD",1646040454893,113.56526762,90.046,89.963,6.0]
["bitfinex","SOLUSD",1646040455092,1.64148448,90.045,89.962,6.0]
["bitfinex","SOLUSD",1646040455695,4.316,90.044,89.962,6.0]
["bitfinex","SOLUSD",1646040456094,15.99,90.04,89.962,6.0]
["bitfinex","SOLUSD",1646040456295,1.64746666,90.039,89.962,6.0]
["bitfinex","SOLUSD",1646040461298,23.6328,90.047,89.962,6.0]
["bitfinex","SOLUSD",1646040461499,1.86502529,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646040462999,113.56502529,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646040463200,1.86502529,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646040463400,113.56502529,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646040463600,1.47253506,90.045,89.962,6.0]
["bitfinex","SOLUSD",1646040465801,1.47253506,90.045,89.958,24.5104]
["bitfinex","SOLUSD",1646040466002,4.422,90.044,89.931,16.5034]
["bitfinex","SOLUSD",1646040466202,113.5005302,90.029,89.932,23.9831]
["bitfinex","SOLUSD",1646040466401,13.0,90.0,89.935,17.04653206]
["bitfinex","SOLUSD",1646040466807,13.0,90.0,89.936,45.54395226]
["bitfinex","SOLUSD",1646040468003,13.0,90.0,89.937,17.04918181]
["bitfinex","SOLUSD",1646040468804,13.0,90.0,89.938,6.0]
["bitfinex","SOLUSD",1646040469005,13.0,90.0,89.937,6.0]
["bitfinex","SOLUSD",1646040469206,13.0,90.0,89.936,45.54395226]
["bitfinex","SOLUSD",1646040469607,13.0,90.0,89.937,17.04672604]
["bitfinex","SOLUSD",1646040469810,13.0,90.0,89.937,84.07672604]
["bitfinex","SOLUSD",1646040470007,13.0,90.0,89.938,2.84801692]
["bitfinex","SOLUSD",1646040470207,13.0,90.0,89.938,5.59480613]
["bitfinex","SOLUSD",1646040470409,13.0,90.0,89.94,2.55982206]
["bitfinex","SOLUSD",1646040470709,13.0,90.0,89.943,2.93439172]
["bitfinex","SOLUSD",1646040471008,13.0,90.0,89.945,67.03]
["bitfinex","SOLUSD",1646040471208,13.0,90.0,89.947,67.03]
["bitfinex","SOLUSD",1646040471407,13.0,90.0,89.948,3.02461616]
["bitfinex","SOLUSD",1646040471807,13.0,90.0,89.95,67.03]
["bitfinex","SOLUSD",1646040472111,13.0,90.0,89.952,67.03]
["bitfinex","SOLUSD",1646040472308,13.0,90.0,89.953,3.06600592]
["bitfinex","SOLUSD",1646040472914,13.0,90.0,89.955,67.03]
["bitfinex","SOLUSD",1646040473118,13.0,90.0,89.957,67.03]
["bitfinex","SOLUSD",1646040473514,13.0,90.0,89.953,3.06600592]
["bitfinex","SOLUSD",1646040473715,13.0,90.0,89.951,49.1006801]
["bitfinex","SOLUSD",1646040476718,13.0,90.0,89.952,67.03]
["bitfinex","SOLUSD",1646040476915,13.0,90.0,89.953,2.3766236]
["bitfinex","SOLUSD",1646040477419,13.0,90.0,89.955,67.03]
["bitfinex","SOLUSD",1646040477815,13.0,90.0,89.957,67.03]
["bitfinex","SOLUSD",1646040478919,13.0,90.0,89.953,2.3766236]
["bitfinex","SOLUSD",1646040478920,13.0,90.0,89.958,6.0]
["bitfinex","SOLUSD",1646040479221,13.0,90.0,89.951,49.1006801]
["bitfinex","SOLUSD",1646040481823,13.0,90.0,89.952,6.0]
["bitfinex","SOLUSD",1646040482923,13.0,90.0,89.951,49.1006801]
["bitfinex","SOLUSD",1646040485140,1.84094688,89.999,89.951,49.1006801]
["bitfinex","SOLUSD",1646040488044,1.3609807,89.998,89.896,23.3976]
["bitfinex","SOLUSD",1646040488244,1.3609807,89.998,89.885,24.8728]
["bitfinex","SOLUSD",1646040488245,1.83186992,89.996,89.885,24.8728]
["bitfinex","SOLUSD",1646040488447,4.446,89.995,89.888,11.61714655]
["bitfinex","SOLUSD",1646040488643,1.83186992,89.996,89.888,11.61714655]
["bitfinex","SOLUSD",1646040488846,4.446,89.995,89.889,23.3976]
["bitfinex","SOLUSD",1646040489043,4.446,89.995,89.931,45.13116329]
["bitfinex","SOLUSD",1646040489344,4.446,89.995,89.889,23.3976]
["bitfinex","SOLUSD",1646040489545,111.7,89.993,89.89,6.0]
["bitfinex","SOLUSD",1646040489844,1.49336914,89.978,89.89,23.05730272]
["bitfinex","SOLUSD",1646040490044,1.58227494,89.976,89.89,6.0]
["bitfinex","SOLUSD",1646040490448,4.447,89.975,89.891,48.09883671]
["bitfinex","SOLUSD",1646040490644,15.99,89.97,89.892,6.0]
["bitfinex","SOLUSD",1646040490846,1.46244212,89.969,89.892,6.0]
["bitfinex","SOLUSD",1646040492345,1.79995856,89.976,89.892,6.0]
["bitfinex","SOLUSD",1646040492548,1.79995856,89.976,89.893,24.3418]
["bitfinex","SOLUSD",1646040495752,22.9146,89.977,89.895,67.03]
["bitfinex","SOLUSD",1646040496056,22.9146,89.977,89.898,2.60678994]
["bitfinex","SOLUSD",1646040496353,22.9146,89.977,89.901,2.28991466]
["bitfinex","SOLUSD",1646040496552,22.9146,89.977,89.904,2.80164832]
["bitfinex","SOLUSD",1646040496757,22.9146,89.977,89.907,113.39031845]
["bitfinex","SOLUSD",1646040496953,22.9146,89.977,89.908,6.0]
["bitfinex","SOLUSD",1646040497353,1.45733709,89.976,89.907,46.36031845]
["bitfinex","SOLUSD",1646040498556,113.15733709,89.976,89.907,46.36031845]
["bitfinex","SOLUSD",1646040498755,1.55879654,89.975,89.907,46.36031845]
["bitfinex","SOLUSD",1646040498954,1.55879654,89.975,89.892,16.8239]
["bitfinex","SOLUSD",1646040500056,1.55879654,89.975,89.894,49.67086938]
["bitfinex","SOLUSD",1646040500459,117.70579654,89.975,89.894,49.67086938]
["bitfinex","SOLUSD",1646040500661,1.72819516,89.974,89.894,49.67086938]
["bitfinex","SOLUSD",1646040506566,15.99,89.97,89.894,49.67086938]
["bitfinex","SOLUSD",1646040506764,1.63211452,89.969,89.894,49.67086938]
["bitfinex","SOLUSD",1646040507166,113.33211452,89.969,89.894,49.67086938]
["bitfinex","SOLUSD",1646040507366,1.46888228,89.968,89.894,49.67086938]
["bitfinex","SOLUSD",1646040512874,1.46888228,89.968,89.895,6.0]
["bitfinex","SOLUSD",1646040513675,1.46888228,89.968,89.894,49.67086938]
["bitfinex","SOLUSD",1646040514478,1.46888228,89.968,89.895,6.0]
["bitfinex","SOLUSD",1646040514879,1.70612482,89.976,89.895,6.0]
["bitfinex","SOLUSD",1646040515077,1.70612482,89.976,89.894,49.67086938]
["bitfinex","SOLUSD",1646040515277,1.70612482,89.976,89.895,6.0]
["bitfinex","SOLUSD",1646040515681,22.9146,89.977,89.897,3.04313196]
["bitfinex","SOLUSD",1646040515880,22.9146,89.977,89.9,3.1025408]
["bitfinex","SOLUSD",1646040516083,22.9146,89.977,89.905,67.03]
["bitfinex","SOLUSD",1646040516380,22.9146,89.977,89.907,67.03]
["bitfinex","SOLUSD",1646040516579,22.9146,89.977,89.909,67.03]
["bitfinex","SOLUSD",1646040516777,22.9146,89.977,89.908,6.0]
["bitfinex","SOLUSD",1646040516778,13.0,90.0,89.913,67.03]
["bitfinex","SOLUSD",1646040516980,13.0,90.0,89.919,67.03]
["bitfinex","SOLUSD",1646040517181,13.0,90.0,89.921,67.03]
["bitfinex","SOLUSD",1646040517402,13.0,90.0,89.92,26.62643448]
["bitfinex","SOLUSD",1646040517403,13.0,90.0,89.924,43.72273752]
["bitfinex","SOLUSD",1646040517602,13.0,90.0,89.925,73.03]
["bitfinex","SOLUSD",1646040517803,13.0,90.0,89.926,2.67890128]
["bitfinex","SOLUSD",1646040518004,13.0,90.0,89.928,67.03]
["bitfinex","SOLUSD",1646040518202,13.0,90.0,89.931,2.65719408]
["bitfinex","SOLUSD",1646040518405,13.0,90.0,89.933,67.03]
["bitfinex","SOLUSD",1646040518603,13.0,90.0,89.936,3.05475774]
["bitfinex","SOLUSD",1646040519005,13.0,90.0,89.938,58.60624966]
["bitfinex","SOLUSD",1646040520707,13.0,90.0,89.94,2.7753412]
["bitfinex","SOLUSD",1646040520909,13.0,90.0,89.942,67.03]
["bitfinex","SOLUSD",1646040521108,13.0,90.0,89.943,2.73357721]
["bitfinex","SOLUSD",1646040522108,13.0,90.0,89.939,67.03]
["bitfinex","SOLUSD",1646040524113,13.0,90.0,89.938,58.60624966]
["bitfinex","SOLUSD",1646040528415,13.0,90.0,89.939,6.0]
["bitfinex","SOLUSD",1646040536420,13.0,90.0,89.938,58.60624966]
["bitfinex","SOLUSD",1646040538629,1.66733368,89.999,89.938,58.60624966]
["bitfinex","SOLUSD",1646040539031,22.5345,89.998,89.938,58.60624966]
["bitfinex","SOLUSD",1646040539430,1.45668418,89.997,89.938,58.60624966]
["bitfinex","SOLUSD",1646040542033,1.45668418,89.997,89.92,24.3312]
["bitfinex","SOLUSD",1646040542833,1.45668418,89.997,89.921,6.0]
["bitfinex","SOLUSD",1646040543034,1.45668418,89.997,89.922,44.15343534]
["bitfinex","SOLUSD",1646040545238,1.45668418,89.997,89.923,6.0]
["bitfinex","SOLUSD",1646040545437,1.45668418,89.997,89.922,44.15343534]
["bitfinex","SOLUSD",1646040547336,22.5345,89.998,89.923,75.77678921]
["bitfinex","SOLUSD",1646040547937,22.5345,89.998,89.925,178.73]
["bitfinex","SOLUSD",1646040548139,13.0,90.0,89.935,178.73]
["bitfinex","SOLUSD",1646040548338,13.0,90.0,89.937,67.03]
["bitfinex","SOLUSD",1646040548538,13.0,90.0,89.939,67.03]
["bitfinex","SOLUSD",1646040548738,13.0,90.0,89.941,67.03]
["bitfinex","SOLUSD",1646040548939,13.0,90.0,89.943,67.03]
["bitfinex","SOLUSD",1646040549142,13.0,90.0,89.945,67.03]
["bitfinex","SOLUSD",1646040549341,13.0,90.0,89.942,2.74678921]
["bitfinex","SOLUSD",1646040549540,13.0,90.0,89.937,67.03]
["bitfinex","SOLUSD",1646040549741,13.0,90.0,89.938,6.0]
["bitfinex","SOLUSD",1646040551761,13.0,90.0,89.933,67.03]
["bitfinex","SOLUSD",1646040551958,13.0,90.0,89.932,6.0]
["bitfinex","SOLUSD",1646040551959,13.0,90.0,89.935,67.03]
["bitfinex","SOLUSD",1646040552158,13.0,90.0,89.937,67.03]
["bitfinex","SOLUSD",1646040552359,13.0,90.0,89.938,6.0]
["bitfinex","SOLUSD",1646040553260,13.0,90.0,89.933,67.03]
["bitfinex","SOLUSD",1646040553461,13.0,90.0,89.935,67.03]
["bitfinex","SOLUSD",1646040553663,13.0,90.0,89.937,67.03]
["bitfinex","SOLUSD",1646040553864,13.0,90.0,89.938,6.0]
["bitfinex","SOLUSD",1646040555062,13.0,90.0,89.939,67.03]
["bitfinex","SOLUSD",1646040555262,13.0,90.0,89.94,6.0]
["bitfinex","SOLUSD",1646040556265,13.0,90.0,89.937,73.03]
["bitfinex","SOLUSD",1646040557267,13.0,90.0,89.938,2.74678921]
["bitfinex","SOLUSD",1646040557470,13.0,90.0,89.94,67.03]
["bitfinex","SOLUSD",1646040557668,13.0,90.0,89.943,3.00758658]
["bitfinex","SOLUSD",1646040557867,13.0,90.0,89.945,67.03]
["bitfinex","SOLUSD",1646040558068,13.0,90.0,89.947,67.03]
["bitfinex","SOLUSD",1646040558269,13.0,90.0,89.949,67.03]
["bitfinex","SOLUSD",1646040558469,13.0,90.0,89.951,67.03]
["bitfinex","SOLUSD",1646040558668,13.0,90.0,89.953,67.03]
["bitfinex","SOLUSD",1646040558868,13.0,90.0,89.955,67.03]
["bitfinex","SOLUSD",1646040559069,13.0,90.0,89.954,6.0]
["bitfinex","SOLUSD",1646040559070,13.0,90.0,89.957,67.03]
["bitfinex","SOLUSD",1646040559269,13.0,90.0,89.958,6.0]
["bitfinex","SOLUSD",1646040559670,13.0,90.0,89.959,67.03]
["bitfinex","SOLUSD",1646040559872,13.0,90.0,89.961,67.03]
["bitfinex","SOLUSD",1646040560071,13.0,90.0,89.963,67.03]
["bitfinex","SOLUSD",1646040560371,13.0,90.0,89.965,67.03]
["bitfinex","SOLUSD",1646040560573,13.0,90.0,89.964,6.0]
["bitfinex","SOLUSD",1646040560574,13.0,90.0,89.967,67.03]
["bitfinex","SOLUSD",1646040560774,13.0,90.0,89.968,6.0]
["bitfinex","SOLUSD",1646040561376,13.0,90.0,89.967,67.03]
["bitfinex","SOLUSD",1646040562276,13.0,90.0,89.968,2.74678921]
["bitfinex","SOLUSD",1646040562477,13.0,90.0,89.97,67.03]
["bitfinex","SOLUSD",1646040562777,13.0,90.0,89.972,67.03]
["bitfinex","SOLUSD",1646040562976,13.0,90.0,89.974,67.03]
["bitfinex","SOLUSD",1646040563177,13.0,90.0,89.977,111.1296848]
["bitfinex","SOLUSD",1646040563376,13.0,90.0,89.978,6.0]
["bitfinex","SOLUSD",1646040563585,13.0,90.0,89.977,44.0996848]
["bitfinex","SOLUSD",1646040576295,13.0,90.0,89.977,111.1296848]
["bitfinex","SOLUSD",1646040576496,13.0,90.0,89.977,44.0996848]
["bitfinex","SOLUSD",1646040578914,13.0,90.0,89.956,4.445]
["bitfinex","SOLUSD",1646040579117,13.0,90.0,89.948,4.445]
["bitfinex","SOLUSD",1646040579315,13.0,90.0,89.947,67.03]
["bitfinex","SOLUSD",1646040579718,13.0,90.0,89.948,4.445]
["bitfinex","SOLUSD",1646040580015,13.0,90.0,89.95,58.87788186]
["bitfinex","SOLUSD",1646040580415,13.0,90.0,89.96,15.99]
["bitfinex","SOLUSD",1646040580616,13.0,90.0,89.961,4.445]
["bitfinex","SOLUSD",1646040580817,13.0,90.0,89.952,4.445]
["bitfinex","SOLUSD",1646040581017,13.0,90.0,89.954,178.73]
["bitfinex","SOLUSD",1646040581218,5.934,90.0,89.956,178.73]
["bitfinex","SOLUSD",1646040581516,23.2892,90.026,89.961,178.73]
["bitfinex","SOLUSD",1646040581716,23.2892,90.026,89.964,58.76070859]
["bitfinex","SOLUSD",1646040581917,23.2892,90.026,89.966,67.03]
["bitfinex","SOLUSD",1646040582117,23.2892,90.026,89.968,67.03]
["bitfinex","SOLUSD",1646040582419,23.2892,90.026,89.97,83.02]
["bitfinex","SOLUSD",1646040582616,23.2892,90.026,89.972,67.03]
["bitfinex","SOLUSD",1646040582817,23.2892,90.026,89.974,67.03]
["bitfinex","SOLUSD",1646040583018,23.2892,90.026,89.976,67.03]
["bitfinex","SOLUSD",1646040583217,23.2892,90.026,89.975,10.444]
["bitfinex","SOLUSD",1646040583218,23.2892,90.026,89.978,45.83509321]
["bitfinex","SOLUSD",1646040583417,23.2892,90.026,89.979,10.444]
["bitfinex","SOLUSD",1646040583618,4.445,90.062,89.979,4.444]
["bitfinex","SOLUSD",1646040583817,111.7,90.074,89.979,4.444]
["bitfinex","SOLUSD",1646040583818,22.7251,90.058,89.979,4.444]
["bitfinex","SOLUSD",1646040584019,1.53666962,90.057,89.979,4.444]
["bitfinex","SOLUSD",1646040584420,1.53666962,90.057,89.98,8.74678921]
["bitfinex","SOLUSD",1646040584719,1.53666962,90.057,89.981,4.442]
["bitfinex","SOLUSD",1646040584923,1.53666962,90.057,89.983,67.03]
["bitfinex","SOLUSD",1646040585119,1.590593,90.077,89.991,178.73]
["bitfinex","SOLUSD",1646040585320,1.590593,90.077,89.993,178.73]
["bitfinex","SOLUSD",1646040585520,1.590593,90.077,89.996,2.55901136]
["bitfinex","SOLUSD",1646040585720,1.590593,90.077,90.011,178.73]
["bitfinex","SOLUSD",1646040585920,1.590593,90.077,90.021,67.03]
["bitfinex","SOLUSD",1646040586120,1.590593,90.077,90.023,67.03]
["bitfinex","SOLUSD",1646040586321,1.590593,90.077,90.025,67.03]
["bitfinex","SOLUSD",1646040586521,1.590593,90.077,90.024,6.0]
["bitfinex","SOLUSD",1646040586922,1.590593,90.077,90.019,6.0]
["bitfinex","SOLUSD",1646040587424,1.590593,90.077,90.019,97.28747673]
["bitfinex","SOLUSD",1646040587625,1.590593,90.077,90.021,67.03]
["bitfinex","SOLUSD",1646040587821,1.590593,90.077,90.023,67.03]
["bitfinex","SOLUSD",1646040588023,1.590593,90.077,90.024,10.441]
["bitfinex","SOLUSD",1646040588223,1.590593,90.077,90.025,67.03]
["bitfinex","SOLUSD",1646040588522,1.590593,90.077,90.028,46.81370875]
["bitfinex","SOLUSD",1646040588723,1.590593,90.077,90.029,10.441]
["bitfinex","SOLUSD",1646040588922,1.590593,90.077,90.03,67.03]
["bitfinex","SOLUSD",1646040589124,1.590593,90.077,90.032,67.03]
["bitfinex","SOLUSD",1646040589323,1.590593,90.077,90.034,67.03]
["bitfinex","SOLUSD",1646040589523,1.590593,90.077,90.036,67.03]
["bitfinex","SOLUSD",1646040589723,1.590593,90.077,90.037,77.471]
["bitfinex","SOLUSD",1646040589925,1.590593,90.077,90.037,73.03]
["bitfinex","SOLUSD",1646040590324,1.590593,90.077,90.037,6.0]
["bitfinex","SOLUSD",1646040590524,1.590593,90.077,90.038,4.441]
["bitfinex","SOLUSD",1646040590724,1.590593,90.077,90.039,6.0]
["bitfinex","SOLUSD",1646040591324,1.590593,90.077,90.036,6.0]
["bitfinex","SOLUSD",1646040591626,1.590593,90.077,90.037,71.471]
["bitfinex","SOLUSD",1646040591825,1.590593,90.077,90.038,6.0]
["bitfinex","SOLUSD",1646040592026,1.590593,90.077,90.039,4.441]
["bitfinex","SOLUSD",1646040592225,1.590593,90.077,90.04,6.0]
["bitfinex","SOLUSD",1646040592427,1.590593,90.077,90.035,67.03]
["bitfinex","SOLUSD",1646040592625,1.590593,90.077,90.036,10.441]
["bitfinex","SOLUSD",1646040594328,1.590593,90.077,90.037,67.03]
["bitfinex","SOLUSD",1646040594527,1.590593,90.077,90.038,6.0]
["bitfinex","SOLUSD",1646040595329,24.0277,90.104,90.042,60.4249315]
["bitfinex","SOLUSD",1646040595530,24.0277,90.104,90.043,73.03]
["bitfinex","SOLUSD",1646040595728,24.0277,90.104,90.043,75.77678921]
["bitfinex","SOLUSD",1646040596131,24.0277,90.104,90.043,97.04911002]
["bitfinex","SOLUSD",1646040596332,24.0277,90.104,90.044,2.74678921]
["bitfinex","SOLUSD",1646040596531,24.0277,90.104,90.046,67.03]
["bitfinex","SOLUSD",1646040596731,24.0277,90.104,90.044,2.74678921]
["bitfinex","SOLUSD",1646040596732,24.0277,90.104,90.047,73.03]
["bitfinex","SOLUSD",1646040597033,24.0277,90.104,90.044,2.74678921]
["bitfinex","SOLUSD",1646040597233,1.84337896,90.103,90.042,60.4249315]
["bitfinex","SOLUSD",1646040597435,1.84337896,90.103,90.043,6.0]
["bitfinex","SOLUSD",1646040600437,24.0277,90.104,90.044,67.03]
["bitfinex","SOLUSD",1646040600635,24.0277,90.104,90.046,67.03]
["bitfinex","SOLUSD",1646040600836,24.0277,90.104,90.047,73.03]
["bitfinex","SOLUSD",1646040602337,24.0277,90.104,90.047,8.74678921]
["bitfinex","SOLUSD",1646040602541,24.0277,90.104,90.047,73.03]
["bitfinex","SOLUSD",1646040603338,24.0277,90.104,90.047,75.77678921]
["bitfinex","SOLUSD",1646040605039,24.0277,90.104,90.049,67.03]
["bitfinex","SOLUSD",1646040605241,24.0277,90.104,90.051,67.03]
["bitfinex","SOLUSD",1646040605438,24.0277,90.104,90.053,67.03]
["bitfinex","SOLUSD",1646040605645,24.0277,90.104,90.055,67.03]
["bitfinex","SOLUSD",1646040605840,24.0277,90.104,90.057,67.03]
["bitfinex","SOLUSD",1646040606140,24.0277,90.104,90.058,6.0]
["bitfinex","SOLUSD",1646040606341,24.0277,90.104,90.056,50.33644277]
["bitfinex","SOLUSD",1646040607846,24.0277,90.104,90.037,2.74678921]
["bitfinex","SOLUSD",1646040608045,1.6484217,90.103,90.034,19.5276722]
["bitfinex","SOLUSD",1646040608844,1.6484217,90.103,90.042,59.15553542]
["bitfinex","SOLUSD",1646040611747,1.6484217,90.103,90.022,24.9135]
["bitfinex","SOLUSD",1646040611947,1.6484217,90.103,90.021,19.44230078]
["bitfinex","SOLUSD",1646040612151,4.433,90.102,89.998,11.59853629]
["bitfinex","SOLUSD",1646040612356,4.433,90.102,90.0,16.4373]
["bitfinex","SOLUSD",1646040612751,4.433,90.102,90.002,47.9556793]
["bitfinex","SOLUSD",1646040613150,15.99,90.1,90.002,47.9556793]
["bitfinex","SOLUSD",1646040613450,6.09235206,90.099,90.002,47.9556793]
["bitfinex","SOLUSD",1646040614653,6.09235206,90.099,90.003,6.0]
["bitfinex","SOLUSD",1646040614852,111.7,90.098,90.002,47.9556793]
["bitfinex","SOLUSD",1646040615051,111.7,90.096,90.002,47.9556793]
["bitfinex","SOLUSD",1646040615250,111.7,90.094,90.002,47.9556793]
["bitfinex","SOLUSD",1646040615453,15.99,90.1,90.002,47.9556793]
["bitfinex","SOLUSD",1646040615454,111.7,90.092,90.002,47.9556793]
["bitfinex","SOLUSD",1646040615653,127.69,90.09,90.002,47.9556793]
["bitfinex","SOLUSD",1646040615853,111.7,90.088,90.002,47.9556793]
["bitfinex","SOLUSD",1646040616056,111.7,90.086,89.999,4.442]
["bitfinex","SOLUSD",1646040616354,111.7,90.084,89.999,4.442]
["bitfinex","SOLUSD",1646040616554,111.7,90.082,89.998,16.04053629]
["bitfinex","SOLUSD",1646040616754,46.1001,90.091,89.971,4.442]
["bitfinex","SOLUSD",1646040616755,127.69,90.08,89.971,4.442]
["bitfinex","SOLUSD",1646040616954,1.4358062,90.077,89.972,58.58881623]
["bitfinex","SOLUSD",1646040617254,1.4358062,90.077,89.979,11.60760171]
["bitfinex","SOLUSD",1646040617255,4.442,90.076,89.979,11.60760171]
["bitfinex","SOLUSD",1646040617554,4.74494927,90.076,89.972,58.58881623]
["bitfinex","SOLUSD",1646040617756,4.442,90.076,89.972,58.58881623]
["bitfinex","SOLUSD",1646040618155,0.30294927,90.075,89.969,11.6087522]
["bitfinex","SOLUSD",1646040618355,1.4241202,90.073,89.969,11.6087522]
["bitfinex","SOLUSD",1646040618573,111.7,90.059,89.969,11.6087522]
["bitfinex","SOLUSD",1646040618773,15.99,90.06,89.969,11.6087522]
["bitfinex","SOLUSD",1646040618774,111.7,90.057,89.969,11.6087522]
["bitfinex","SOLUSD",1646040618974,111.7,90.055,89.951,112.6]
["bitfinex","SOLUSD",1646040619177,1.40380714,90.054,89.952,45.20312363]
["bitfinex","SOLUSD",1646040619375,48.1667,90.058,89.952,45.20312363]
["bitfinex","SOLUSD",1646040619376,111.7,90.049,89.952,45.20312363]
["bitfinex","SOLUSD",1646040619576,1.6417921,90.048,89.953,4.444]
["bitfinex","SOLUSD",1646040619979,4.377,90.047,89.952,45.20312363]
["bitfinex","SOLUSD",1646040620381,111.7,90.045,89.952,45.20312363]
["bitfinex","SOLUSD",1646040620681,23.2154,90.046,89.952,45.20312363]
["bitfinex","SOLUSD",1646040620682,111.7,90.043,89.952,45.20312363]
["bitfinex","SOLUSD",1646040620878,111.7,90.041,89.952,45.20312363]
["bitfinex","SOLUSD",1646040621079,111.7,90.039,89.952,45.20312363]
["bitfinex","SOLUSD",1646040621279,111.7,90.037,89.952,45.20312363]
["bitfinex","SOLUSD",1646040621478,111.7,90.035,89.952,45.20312363]
["bitfinex","SOLUSD",1646040621678,111.7,90.033,89.952,45.20312363]
["bitfinex","SOLUSD",1646040621878,111.7,90.031,89.952,45.20312363]
["bitfinex","SOLUSD",1646040622180,1.50148012,90.03,89.952,45.20312363]
["bitfinex","SOLUSD",1646040622879,4.444,90.029,89.952,45.20312363]
["bitfinex","SOLUSD",1646040623178,1.80393517,90.027,89.952,45.20312363]
["bitfinex","SOLUSD",1646040623381,4.444,90.026,89.952,45.20312363]
["bitfinex","SOLUSD",1646040624181,111.7,90.025,89.952,45.20312363]
["bitfinex","SOLUSD",1646040624379,5.85272562,90.024,89.952,45.20312363]
["bitfinex","SOLUSD",1646040624579,4.432,90.024,89.952,45.20312363]
["bitfinex","SOLUSD",1646040624780,1.46146163,90.022,89.952,45.20312363]
["bitfinex","SOLUSD",1646040624980,4.408,90.021,89.952,45.20312363]
["bitfinex","SOLUSD",1646040625480,1.46146163,90.022,89.952,45.20312363]
["bitfinex","SOLUSD",1646040625680,5.84546163,90.022,89.952,45.20312363]
["bitfinex","SOLUSD",1646040626885,5.84546163,90.022,89.926,4.445]
["bitfinex","SOLUSD",1646040627083,5.84546163,90.022,89.931,11.61301099]
["bitfinex","SOLUSD",1646040627783,5.84546163,90.022,89.932,60.83411361]
["bitfinex","SOLUSD",1646040627983,5.84546163,90.022,89.933,4.445]
["bitfinex","SOLUSD",1646040628182,1.46146163,90.022,89.933,4.445]
["bitfinex","SOLUSD",1646040629887,5.90646163,90.022,89.934,6.0]
["bitfinex","SOLUSD",1646040630089,5.90646163,90.022,89.935,4.445]
["bitfinex","SOLUSD",1646040630289,5.90646163,90.022,89.937,67.03]
["bitfinex","SOLUSD",1646040630486,1.46146163,90.022,89.938,10.445]
["bitfinex","SOLUSD",1646040630687,4.445,90.021,89.933,4.445]
["bitfinex","SOLUSD",1646040631086,4.445,90.021,89.932,60.83411361]
["bitfinex","SOLUSD",1646040631087,111.7,90.02,89.932,60.83411361]
["bitfinex","SOLUSD",1646040631287,4.445,90.019,89.932,60.83411361]
["bitfinex","SOLUSD",1646040631486,1.39193095,90.019,89.932,60.83411361]
["bitfinex","SOLUSD",1646040631688,4.445,90.018,89.932,60.83411361]
["bitfinex","SOLUSD",1646040633592,1.39193095,90.019,89.933,4.445]
["bitfinex","SOLUSD",1646040633793,1.39193095,90.019,89.934,6.0]
["bitfinex","SOLUSD",1646040633995,1.39193095,90.019,89.935,4.445]
["bitfinex","SOLUSD",1646040634594,1.39193095,90.019,89.936,6.0]
["bitfinex","SOLUSD",1646040634795,1.39193095,90.019,89.937,4.445]
["bitfinex","SOLUSD",1646040634995,1.39193095,90.019,89.938,6.0]
["bitfinex","SOLUSD",1646040635194,1.39193095,90.019,89.939,4.445]
["bitfinex","SOLUSD",1646040635494,0.89193095,90.019,89.933,4.445]
["bitfinex","SOLUSD",1646040635694,23.3751,90.023,89.941,67.03]
["bitfinex","SOLUSD",1646040635695,4.398,90.022,89.941,67.03]
["bitfinex","SOLUSD",1646040635898,23.3751,90.023,89.946,111.7]
["bitfinex","SOLUSD",1646040636095,23.1108,90.028,89.957,67.03]
["bitfinex","SOLUSD",1646040636298,24.5874,90.044,89.962,111.7]
["bitfinex","SOLUSD",1646040636498,24.5874,90.044,89.966,2.34792351]
["bitfinex","SOLUSD",1646040636698,24.5874,90.044,89.967,4.444]
["bitfinex","SOLUSD",1646040636896,24.5874,90.044,89.971,67.03]
["bitfinex","SOLUSD",1646040637096,24.5874,90.044,89.973,67.03]
["bitfinex","SOLUSD",1646040637297,24.5874,90.044,89.975,67.03]
["bitfinex","SOLUSD",1646040637498,24.5874,90.044,89.977,67.03]
["bitfinex","SOLUSD",1646040637796,24.5874,90.044,89.98,2.69295776]
["bitfinex","SOLUSD",1646040637996,24.5874,90.044,89.983,2.7150373]
["bitfinex","SOLUSD",1646040638196,24.2953,90.063,89.987,67.03]
["bitfinex","SOLUSD",1646040638399,24.2953,90.063,89.986,46.51723956]
["bitfinex","SOLUSD",1646040638400,24.2953,90.063,89.99,3.11280956]
["bitfinex","SOLUSD",1646040638697,24.2953,90.063,89.992,67.03]
["bitfinex","SOLUSD",1646040638895,24.2953,90.063,89.994,67.03]
["bitfinex","SOLUSD",1646040639102,24.2953,90.063,89.993,4.442]
["bitfinex","SOLUSD",1646040639295,117.66146614,90.062,89.993,4.442]
["bitfinex","SOLUSD",1646040639496,1.80369466,90.061,89.993,4.442]
["bitfinex","SOLUSD",1646040639696,116.142,90.06,89.993,4.442]
["bitfinex","SOLUSD",1646040639897,24.4923,90.061,89.993,4.442]
["bitfinex","SOLUSD",1646040642200,1.86351259,90.06,89.994,2.74678921]
["bitfinex","SOLUSD",1646040642400,1.86351259,90.06,89.993,4.442]
["bitfinex","SOLUSD",1646040644302,24.4923,90.061,89.993,4.442]
["bitfinex","SOLUSD",1646040644504,24.4923,90.061,89.994,2.74678921]
["bitfinex","SOLUSD",1646040644701,1.48901426,90.084,89.994,2.74678921]
["bitfinex","SOLUSD",1646040644903,24.5343,90.088,89.996,2.59880416]
["bitfinex","SOLUSD",1646040645102,24.5343,90.088,89.998,67.03]
["bitfinex","SOLUSD",1646040645301,24.5343,90.088,90.002,67.03]
["bitfinex","SOLUSD",1646040645502,24.5343,90.088,90.005,2.73983634]
["bitfinex","SOLUSD",1646040645702,24.5343,90.088,90.003,6.0]
["bitfinex","SOLUSD",1646040645703,24.5343,90.088,90.008,2.6644987]
["bitfinex","SOLUSD",1646040645901,24.5343,90.088,90.009,6.0]
["bitfinex","SOLUSD",1646040646102,24.5343,90.088,90.009,8.74678921]
["bitfinex","SOLUSD",1646040646305,24.5343,90.088,90.01,67.03]
["bitfinex","SOLUSD",1646040646603,24.5343,90.088,90.013,2.92411494]
["bitfinex","SOLUSD",1646040646806,24.5343,90.088,90.017,67.03]
["bitfinex","SOLUSD",1646040647004,24.5343,90.088,90.018,8.73233261]
["bitfinex","SOLUSD",1646040647404,24.5343,90.088,90.018,11.47912182]
["bitfinex","SOLUSD",1646040647603,24.5343,90.088,90.019,2.74678921]
["bitfinex","SOLUSD",1646040647804,24.5343,90.088,90.02,6.0]
["bitfinex","SOLUSD",1646040648006,24.5343,90.088,90.021,67.03]
["bitfinex","SOLUSD",1646040648204,24.5343,90.088,90.023,67.03]
["bitfinex","SOLUSD",1646040648404,24.5343,90.088,90.026,2.36107311]
["bitfinex","SOLUSD",1646040648603,24.5343,90.088,90.028,2.75269731]
["bitfinex","SOLUSD",1646040648807,24.5343,90.088,90.03,54.02572744]
["bitfinex","SOLUSD",1646040649005,24.5343,90.088,90.031,8.87781388]
["bitfinex","SOLUSD",1646040649404,24.5343,90.088,90.031,11.62460309]
["bitfinex","SOLUSD",1646040649606,24.5343,90.088,90.032,2.74678921]
["bitfinex","SOLUSD",1646040649807,24.5343,90.088,90.033,6.0]
["bitfinex","SOLUSD",1646040650208,24.4349,90.106,90.034,69.77678921]
["bitfinex","SOLUSD",1646040650411,22.7952,90.105,90.037,2.38942656]
["bitfinex","SOLUSD",1646040650611,22.7952,90.105,90.038,6.0]
["bitfinex","SOLUSD",1646040650812,4.44,90.131,90.041,67.03]
["bitfinex","SOLUSD",1646040651012,4.44,90.141,90.045,67.03]
["bitfinex","SOLUSD",1646040651212,4.44,90.141,90.048,2.26653915]
["bitfinex","SOLUSD",1646040651415,4.44,90.141,90.051,114.52916715]
["bitfinex","SOLUSD",1646040651613,0.17502191,90.145,90.054,67.03]
["bitfinex","SOLUSD",1646040651811,0.17502191,90.145,90.063,111.7]
["bitfinex","SOLUSD",1646040652011,0.17502191,90.145,90.071,67.03]
["bitfinex","SOLUSD",1646040652211,0.17502191,90.145,90.074,2.41726254]
["bitfinex","SOLUSD",1646040652427,0.17502191,90.109,90.078,67.03]
["bitfinex","SOLUSD",1646040652627,0.17502191,90.109,90.077,50.18854084]
["bitfinex","SOLUSD",1646040652628,0.17502191,90.109,90.081,2.63206055]
["bitfinex","SOLUSD",1646040652927,0.17502191,90.109,90.084,2.35286511]
["bitfinex","SOLUSD",1646040653128,0.17502191,90.109,90.086,67.03]
["bitfinex","SOLUSD",1646040653328,0.17502191,90.109,90.087,6.0]
["bitfinex","SOLUSD",1646040653932,0.17502191,90.109,90.086,6.0]
["bitfinex","SOLUSD",1646040654332,0.17502191,90.109,90.086,8.88759856]
["bitfinex","SOLUSD",1646040654931,0.17502191,90.109,90.087,67.03]
["bitfinex","SOLUSD",1646040655134,0.17502191,90.109,90.088,8.56542671]
["bitfinex","SOLUSD",1646040655333,0.17502191,90.109,90.088,11.31221592]
["bitfinex","SOLUSD",1646040657536,0.17502191,90.109,90.088,8.56542671]
["bitfinex","SOLUSD",1646040657737,0.17502191,90.109,90.088,6.0]
["bitfinex","SOLUSD",1646040657936,0.17502191,90.109,90.079,6.0]
["bitfinex","SOLUSD",1646040658437,0.17502191,90.109,90.08,2.74678921]
["bitfinex","SOLUSD",1646040659636,0.17502191,90.109,90.081,6.0]
["bitfinex","SOLUSD",1646040662339,0.17502191,90.164,90.081,6.0]
["bitfinex","SOLUSD",1646040665543,0.17502191,90.164,90.081,8.74678921]
["bitfinex","SOLUSD",1646040667244,0.17502191,90.164,90.083,3.11241414]
["bitfinex","SOLUSD",1646040667445,0.17502191,90.164,90.082,67.03]
["bitfinex","SOLUSD",1646040667446,0.17502191,90.164,90.086,3.04311265]
["bitfinex","SOLUSD",1646040667743,0.17502191,90.164,90.089,2.2585422]
["bitfinex","SOLUSD",1646040667944,0.17502191,90.164,90.092,111.7]
["bitfinex","SOLUSD",1646040668144,0.17502191,90.164,90.095,67.03]
["bitfinex","SOLUSD",1646040668344,0.17502191,90.164,90.097,67.03]
["bitfinex","SOLUSD",1646040668544,0.17502191,90.164,90.099,67.03]
["bitfinex","SOLUSD",1646040668748,0.17502191,90.164,90.101,67.03]
["bitfinex","SOLUSD",1646040668948,0.17502191,90.164,90.103,67.03]
["bitfinex","SOLUSD",1646040669149,0.17502191,90.164,90.105,67.03]
["bitfinex","SOLUSD",1646040669453,0.17502191,90.164,90.104,2.74678921]
["bitfinex","SOLUSD",1646040669651,0.17502191,90.164,90.098,60.6620199]
["bitfinex","SOLUSD",1646040673851,0.17502191,90.164,90.099,6.0]
["bitfinex","SOLUSD",1646040674456,0.17502191,90.164,90.099,35.29052948]
["bitfinex","SOLUSD",1646040676155,0.17502191,90.164,90.099,6.0]
["bitfinex","SOLUSD",1646040677356,15.99,90.25,90.103,5.0]
["bitfinex","SOLUSD",1646040677557,188.9,90.363,90.103,5.0]
["bitfinex","SOLUSD",1646040677558,16.5432,90.328,90.171,0.17502191]
["bitfinex","SOLUSD",1646040677756,3.07646383,90.331,90.183,67.03]
["bitfinex","SOLUSD",1646040677956,128.86032524,90.333,90.191,67.03]
["bitfinex","SOLUSD",1646040678155,127.0541,90.333,90.204,111.7]
["bitfinex","SOLUSD",1646040678355,52.17204418,90.296,90.215,67.03]
["bitfinex","SOLUSD",1646040678558,52.17204418,90.296,90.231,67.03]
["bitfinex","SOLUSD",1646040678759,52.17204418,90.296,90.232,13.47728204]
["bitfinex","SOLUSD",1646040679158,52.17204418,90.296,90.233,37.04743026]
["bitfinex","SOLUSD",1646040679356,52.17204418,90.296,90.234,12.83384394]
["bitfinex","SOLUSD",1646040679560,52.17204418,90.296,90.234,70.91222291]
["bitfinex","SOLUSD",1646040679756,52.17204418,90.296,90.236,2.44887578]
["bitfinex","SOLUSD",1646040679956,52.17204418,90.296,90.24,15.99]
["bitfinex","SOLUSD",1646040680157,52.17204418,90.296,90.241,6.0]
["bitfinex","SOLUSD",1646040680360,52.17204418,90.296,90.241,45.87241441]
["bitfinex","SOLUSD",1646040680562,52.17204418,90.296,90.242,2.3775254]
["bitfinex","SOLUSD",1646040680758,52.17204418,90.296,90.243,8.34159454]
["bitfinex","SOLUSD",1646040680961,52.17204418,90.296,90.244,67.03]
["bitfinex","SOLUSD",1646040681159,52.17204418,90.296,90.247,2.88864482]
["bitfinex","SOLUSD",1646040681358,52.17204418,90.296,90.25,15.99]
["bitfinex","SOLUSD",1646040681558,52.17204418,90.296,90.251,8.43411612]
["bitfinex","SOLUSD",1646040681760,52.17204418,90.296,90.251,45.48154638]
["bitfinex","SOLUSD",1646040681959,52.17204418,90.296,90.252,2.55949095]
["bitfinex","SOLUSD",1646040682162,52.17204418,90.296,90.253,6.0]
["bitfinex","SOLUSD",1646040682761,52.17204418,90.296,90.255,2.67717058]
["bitfinex","SOLUSD",1646040683061,52.17204418,90.296,90.256,6.0]
["bitfinex","SOLUSD",1646040683559,52.17204418,90.296,90.257,2.74678921]
["bitfinex","SOLUSD",1646040683762,52.17204418,90.296,90.258,6.0]
["bitfinex","SOLUSD",1646040684563,24.0777,90.343,90.258,6.0]
["bitfinex","SOLUSD",1646040685964,1.49342657,90.342,90.259,34.30064105]
["bitfinex","SOLUSD",1646040686164,111.7,90.342,90.26,2.43309955]
["bitfinex","SOLUSD",1646040686365,113.30815176,90.342,90.26,2.43309955]
["bitfinex","SOLUSD",1646040686566,1.22142765,90.297,90.247,2.80669614]
["bitfinex","SOLUSD",1646040686864,1.22142765,90.297,90.248,6.0]
["bitfinex","SOLUSD",1646040687066,1.22142765,90.297,90.242,9.03768012]
["bitfinex","SOLUSD",1646040687264,58.71821569,90.296,90.243,2.99817894]
["bitfinex","SOLUSD",1646040687467,58.71821569,90.296,90.251,2.45837651]
["bitfinex","SOLUSD",1646040687665,58.71821569,90.296,90.252,6.0]
["bitfinex","SOLUSD",1646040688565,58.71821569,90.296,90.251,6.0]
["bitfinex","SOLUSD",1646040688966,58.71821569,90.296,90.251,8.92499758]
["bitfinex","SOLUSD",1646040689166,58.71821569,90.296,90.251,6.0]
["bitfinex","SOLUSD",1646040690468,58.71821569,90.296,90.251,8.81537009]
["bitfinex","SOLUSD",1646040690671,58.71821569,90.296,90.251,2.81537009]
["bitfinex","SOLUSD",1646040691970,58.71821569,90.296,90.25,15.99]
["bitfinex","SOLUSD",1646040693272,58.71821569,90.296,90.234,23.55028204]
["bitfinex","SOLUSD",1646040693273,111.7,90.294,90.234,4.426]
["bitfinex","SOLUSD",1646040693471,111.7,90.294,90.219,2.74678921]
["bitfinex","SOLUSD",1646040693472,1.76700231,90.293,90.219,2.74678921]
["bitfinex","SOLUSD",1646040693688,1.58508419,90.293,90.211,2.50809511]
["bitfinex","SOLUSD",1646040694489,1.58508419,90.293,90.18,15.99]
["bitfinex","SOLUSD",1646040694687,1.22142765,90.297,90.18,15.99]
["bitfinex","SOLUSD",1646040694688,111.7,90.291,90.18,15.99]
["bitfinex","SOLUSD",1646040694989,111.7,90.289,90.18,15.99]
["bitfinex","SOLUSD",1646040695186,43.1420762,90.287,90.181,59.71772548]
["bitfinex","SOLUSD",1646040695389,111.7,90.286,90.181,59.71772548]
["bitfinex","SOLUSD",1646040695586,1.43296202,90.285,90.182,6.0]
["bitfinex","SOLUSD",1646040696387,1.43296202,90.285,90.183,67.03]
["bitfinex","SOLUSD",1646040696586,1.43296202,90.285,90.184,6.0]
["bitfinex","SOLUSD",1646040696989,1.43296202,90.285,90.185,93.27927573]
["bitfinex","SOLUSD",1646040697187,1.43296202,90.285,90.2,15.99]
["bitfinex","SOLUSD",1646040697387,1.43296202,90.285,90.201,34.10174659]
["bitfinex","SOLUSD",1646040698989,1.43296202,90.285,90.202,67.03]
["bitfinex","SOLUSD",1646040699289,43.1420762,90.287,90.211,67.03]
["bitfinex","SOLUSD",1646040699489,43.1420762,90.287,90.221,67.03]
["bitfinex","SOLUSD",1646040699689,43.1420762,90.287,90.231,67.03]
["bitfinex","SOLUSD",1646040699890,43.1420762,90.287,90.233,67.03]
["bitfinex","SOLUSD",1646040700091,1.75918766,90.346,90.235,67.03]
["bitfinex","SOLUSD",1646040700388,111.7,90.345,90.237,67.03]
["bitfinex","SOLUSD",1646040700689,1.44645059,90.344,90.25,15.99]
["bitfinex","SOLUSD",1646040700889,1.44645059,90.344,90.251,6.0]
["bitfinex","SOLUSD",1646040701088,1.44645059,90.344,90.252,48.2385039]
["bitfinex","SOLUSD",1646040701291,1.44645059,90.344,90.253,6.0]
["bitfinex","SOLUSD",1646040701591,1.44645059,90.344,90.254,4.43]
["bitfinex","SOLUSD",1646040701791,1.44645059,90.344,90.255,6.0]
["bitfinex","SOLUSD",1646040701993,1.22142765,90.261,90.256,4.43]
["bitfinex","SOLUSD",1646040702191,0.66639556,90.261,90.257,9.03219997]
["bitfinex","SOLUSD",1646040702594,0.66639556,90.261,90.257,3.03219997]
["bitfinex","SOLUSD",1646040703391,113.25360323,90.345,90.258,4.431]
["bitfinex","SOLUSD",1646040703590,1.55360323,90.345,90.27,15.99]
["bitfinex","SOLUSD",1646040703791,42.86667848,90.344,90.271,58.62655877]
["bitfinex","SOLUSD",1646040703991,1.70118009,90.343,90.271,58.62655877]
["bitfinex","SOLUSD",1646040704593,42.86667848,90.344,90.272,4.429]
["bitfinex","SOLUSD",1646040705196,42.86667848,90.344,90.273,6.0]
["bitfinex","SOLUSD",1646040705396,42.86667848,90.344,90.274,4.429]
["bitfinex","SOLUSD",1646040705596,42.86667848,90.344,90.275,6.0]
["bitfinex","SOLUSD",1646040705796,42.86667848,90.344,90.276,4.429]
["bitfinex","SOLUSD",1646040705997,42.86667848,90.344,90.277,6.0]
["bitfinex","SOLUSD",1646040706195,1.84774681,90.343,90.278,4.429]
["bitfinex","SOLUSD",1646040706395,1.54995297,90.341,90.26,15.99]
["bitfinex","SOLUSD",1646040706594,113.24995297,90.341,90.23,15.99]
["bitfinex","SOLUSD",1646040706796,1.73442913,90.339,90.231,6.0]
["bitfinex","SOLUSD",1646040706996,4.43,90.338,90.231,6.0]
["bitfinex","SOLUSD",1646040707197,4.43,90.338,90.232,4.43]
["bitfinex","SOLUSD",1646040707397,4.43,90.338,90.233,57.70800422]
["bitfinex","SOLUSD",1646040707596,4.43,90.338,90.234,4.43]
["bitfinex","SOLUSD",1646040707800,4.43,90.338,90.251,3.01037571]
["bitfinex","SOLUSD",1646040708098,1.74156901,90.336,90.252,6.0]
["bitfinex","SOLUSD",1646040708297,4.429,90.335,90.252,6.0]
["bitfinex","SOLUSD",1646040708697,4.429,90.335,90.251,3.01037571]
["bitfinex","SOLUSD",1646040709097,111.7,90.334,90.251,3.01037571]
["bitfinex","SOLUSD",1646040709297,111.7,90.332,90.251,3.01037571]
["bitfinex","SOLUSD",1646040709497,111.7,90.329,90.251,3.01037571]
["bitfinex","SOLUSD",1646040709697,111.7,90.327,90.251,3.01037571]
["bitfinex","SOLUSD",1646040709898,111.7,90.325,90.251,3.01037571]
["bitfinex","SOLUSD",1646040710097,5.88182554,90.324,90.251,3.01037571]
["bitfinex","SOLUSD",1646040710296,116.13,90.324,90.251,3.01037571]
["bitfinex","SOLUSD",1646040710499,1.43061423,90.323,90.251,3.01037571]
["bitfinex","SOLUSD",1646040710901,1.77515656,90.321,90.221,4.43]
["bitfinex","SOLUSD",1646040711101,1.77515656,90.321,90.211,4.431]
["bitfinex","SOLUSD",1646040711598,1.77515656,90.321,90.212,48.3522792]
["bitfinex","SOLUSD",1646040711800,4.431,90.32,90.213,4.431]
["bitfinex","SOLUSD",1646040712201,4.431,90.32,90.211,4.431]
["bitfinex","SOLUSD",1646040712800,4.431,90.32,90.21,15.99]
["bitfinex","SOLUSD",1646040714402,4.431,90.32,90.199,4.431]
["bitfinex","SOLUSD",1646040714600,4.431,90.32,90.2,21.99]
["bitfinex","SOLUSD",1646040714799,4.431,90.32,90.201,4.431]
["bitfinex","SOLUSD",1646040715000,4.431,90.32,90.202,6.0]
["bitfinex","SOLUSD",1646040715200,4.431,90.32,90.203,4.431]
["bitfinex","SOLUSD",1646040715401,1.77515656,90.321,90.203,7.17778921]
["bitfinex","SOLUSD",1646040715604,111.7,90.318,90.203,7.17778921]
["bitfinex","SOLUSD",1646040715805,111.7,90.316,90.203,7.17778921]
["bitfinex","SOLUSD",1646040716006,111.7,90.314,90.203,7.17778921]
["bitfinex","SOLUSD",1646040716204,111.7,90.312,90.203,7.17778921]
["bitfinex","SOLUSD",1646040716403,111.7,90.31,90.203,7.17778921]
["bitfinex","SOLUSD",1646040716604,111.7,90.308,90.203,7.17778921]
["bitfinex","SOLUSD",1646040716804,111.7,90.306,90.203,7.17778921]
["bitfinex","SOLUSD",1646040717004,111.7,90.304,90.203,7.17778921]
["bitfinex","SOLUSD",1646040717202,1.52965617,90.303,90.203,7.17778921]
["bitfinex","SOLUSD",1646040717402,1.52965617,90.303,90.204,8.74678921]
["bitfinex","SOLUSD",1646040717602,1.52965617,90.303,90.205,4.431]
["bitfinex","SOLUSD",1646040717807,1.52965617,90.303,90.206,6.0]
["bitfinex","SOLUSD",1646040718003,4.431,90.302,90.206,6.0]
["bitfinex","SOLUSD",1646040718205,111.7,90.3,90.206,6.0]
["bitfinex","SOLUSD",1646040718404,4.431,90.299,90.206,6.0]
["bitfinex","SOLUSD",1646040718603,111.7,90.298,90.206,6.0]
["bitfinex","SOLUSD",1646040718804,111.7,90.296,90.206,6.0]
["bitfinex","SOLUSD",1646040719111,1.67808862,90.295,90.201,4.431]
["bitfinex","SOLUSD",1646040719311,4.432,90.294,90.2,15.99]
["bitfinex","SOLUSD",1646040719508,4.432,90.294,90.202,2.74678921]
["bitfinex","SOLUSD",1646040720504,4.432,90.294,90.203,6.0]
["bitfinex","SOLUSD",1646040720708,1.67808862,90.295,90.203,6.0]
["bitfinex","SOLUSD",1646040720709,1.67808862,90.295,90.204,4.432]
["bitfinex","SOLUSD",1646040720905,1.67808862,90.295,90.205,6.0]
["bitfinex","SOLUSD",1646040721106,1.67808862,90.295,90.206,71.462]
["bitfinex","SOLUSD",1646040721306,22.7737,90.297,90.221,9.73235587]
["bitfinex","SOLUSD",1646040721506,22.7737,90.297,90.222,10.431]
["bitfinex","SOLUSD",1646040721707,22.7737,90.297,90.222,13.17778921]
["bitfinex","SOLUSD",1646040721910,22.7737,90.297,90.223,67.03]
["bitfinex","SOLUSD",1646040722107,22.7737,90.297,90.225,67.03]
["bitfinex","SOLUSD",1646040722307,22.7737,90.297,90.227,67.03]
["bitfinex","SOLUSD",1646040722507,22.7737,90.297,90.23,15.99]
["bitfinex","SOLUSD",1646040722708,22.7737,90.297,90.231,6.0]
["bitfinex","SOLUSD",1646040722908,49.056145,90.301,90.232,71.461]
["bitfinex","SOLUSD",1646040723210,49.056145,90.301,90.235,40.87247073]
["bitfinex","SOLUSD",1646040723412,25.2139086,90.311,90.236,10.431]
["bitfinex","SOLUSD",1646040723607,25.2139086,90.311,90.24,15.99]
["bitfinex","SOLUSD",1646040723807,25.2139086,90.311,90.242,67.03]
["bitfinex","SOLUSD",1646040724007,25.2139086,90.311,90.244,67.03]
["bitfinex","SOLUSD",1646040724206,25.2139086,90.311,90.246,67.03]
["bitfinex","SOLUSD",1646040724408,1.4028086,90.311,90.251,16.56508149]
["bitfinex","SOLUSD",1646040724606,0.9028086,90.311,90.252,10.43]
["bitfinex","SOLUSD",1646040724807,0.9028086,90.311,90.252,4.43]
["bitfinex","SOLUSD",1646040725308,0.9028086,90.311,90.253,6.0]
["bitfinex","SOLUSD",1646040725810,0.9028086,90.311,90.252,4.43]
["bitfinex","SOLUSD",1646040726208,0.9028086,90.311,90.253,6.0]
["bitfinex","SOLUSD",1646040728512,0.9028086,90.311,90.254,67.03]
["bitfinex","SOLUSD",1646040728811,0.9028086,90.311,90.253,6.0]
["bitfinex","SOLUSD",1646040728812,0.9028086,90.311,90.256,67.03]
["bitfinex","SOLUSD",1646040729010,0.9028086,90.311,90.27,15.99]
["bitfinex","SOLUSD",1646040729813,4.43,90.352,90.272,67.03]
["bitfinex","SOLUSD",1646040730115,23.3814,90.389,90.275,2.53808852]
["bitfinex","SOLUSD",1646040730316,23.3814,90.389,90.291,67.03]
["bitfinex","SOLUSD",1646040730514,23.3814,90.389,90.301,67.03]
["bitfinex","SOLUSD",1646040730712,23.3814,90.389,90.31,15.99]
["bitfinex","SOLUSD",1646040731014,60.10101294,90.388,90.321,16.56508149]
["bitfinex","SOLUSD",1646040731211,60.10101294,90.388,90.322,6.0]
["bitfinex","SOLUSD",1646040731512,60.10101294,90.388,90.323,67.03]
["bitfinex","SOLUSD",1646040731710,60.10101294,90.388,90.324,6.0]
["bitfinex","SOLUSD",1646040732110,1.75734015,90.419,90.325,67.03]
["bitfinex","SOLUSD",1646040732312,1.75734015,90.419,90.34,15.99]
["bitfinex","SOLUSD",1646040732511,1.75734015,90.419,90.341,6.0]
["bitfinex","SOLUSD",1646040732912,22.799,90.42,90.341,6.0]
["bitfinex","SOLUSD",1646040733113,53.36521317,90.419,90.342,39.96966213]
["bitfinex","SOLUSD",1646040733313,53.36521317,90.419,90.343,6.0]
["bitfinex","SOLUSD",1646040734316,53.36521317,90.419,90.344,67.03]
["bitfinex","SOLUSD",1646040734518,53.36521317,90.419,90.345,6.0]
["bitfinex","SOLUSD",1646040734717,53.36521317,90.419,90.343,6.0]
["bitfinex","SOLUSD",1646040735336,53.36521317,90.419,90.344,67.03]
["bitfinex","SOLUSD",1646040735543,53.36521317,90.419,90.346,67.03]
["bitfinex","SOLUSD",1646040735837,53.36521317,90.419,90.351,67.03]
["bitfinex","SOLUSD",1646040736041,53.36521317,90.419,90.353,67.03]
["bitfinex","SOLUSD",1646040736238,53.36521317,90.419,90.355,67.03]
["bitfinex","SOLUSD",1646040736439,53.36521317,90.419,90.37,15.99]
["bitfinex","SOLUSD",1646040736638,53.36521317,90.419,90.371,45.96966213]
["bitfinex","SOLUSD",1646040738043,1.02,90.43,90.371,45.96966213]
["bitfinex","SOLUSD",1646040738242,1.02,90.43,90.378,67.03]
["bitfinex","SOLUSD",1646040738444,5.6,90.476,90.391,67.03]
["bitfinex","SOLUSD",1646040738646,5.6,90.482,90.4,215.81]
["bitfinex","SOLUSD",1646040738845,5.6,90.482,90.401,8.91266281]
["bitfinex","SOLUSD",1646040739042,59.92423786,90.481,90.401,8.91266281]
["bitfinex","SOLUSD",1646040739242,59.92423786,90.481,90.403,2.78828266]
["bitfinex","SOLUSD",1646040739545,59.92423786,90.481,90.412,3.01929756]
["bitfinex","SOLUSD",1646040739843,5.6,90.478,90.422,42.59885272]
["bitfinex","SOLUSD",1646040740045,5.6,90.48,90.423,8.98761311]
["bitfinex","SOLUSD",1646040740244,5.6,90.48,90.424,67.03]
["bitfinex","SOLUSD",1646040740443,5.6,90.48,90.431,67.03]
["bitfinex","SOLUSD",1646040740642,5.6,90.48,90.44,15.99]
["bitfinex","SOLUSD",1646040740844,5.6,90.482,90.442,2.85783404]
["bitfinex","SOLUSD",1646040741043,5.6,90.482,90.443,6.0]
["bitfinex","SOLUSD",1646040741247,56.04013772,90.483,90.444,67.03]
["bitfinex","SOLUSD",1646040741443,56.04013772,90.483,90.451,67.03]
["bitfinex","SOLUSD",1646040741644,56.04013772,90.483,90.462,2.73919256]
["bitfinex","SOLUSD",1646040741843,56.04013772,90.483,90.463,6.0]
["bitfinex","SOLUSD",1646040742242,56.04013772,90.483,90.464,2.74678921]
["bitfinex","SOLUSD",1646040742443,56.04013772,90.483,90.465,6.0]
["bitfinex","SOLUSD",1646040742644,56.04013772,90.483,90.471,2.80014919]
["bitfinex","SOLUSD",1646040742843,56.04013772,90.483,90.472,6.0]
["bitfinex","SOLUSD",1646040743042,56.04013772,90.483,90.473,1.46752679]
["bitfinex","SOLUSD",1646040743244,56.04013772,90.483,90.474,6.0]
["bitfinex","SOLUSD",1646040747550,56.04013772,90.483,90.475,69.77678921]
["bitfinex","SOLUSD",1646040747751,56.04013772,90.483,90.476,8.82122562]
["bitfinex","SOLUSD",1646040747951,56.04013772,90.483,90.476,11.56801483]
["bitfinex","SOLUSD",1646040748154,0.02002,90.523,90.476,8.82122562]
["bitfinex","SOLUSD",1646040748354,0.02002,90.523,90.49,15.99]
["bitfinex","SOLUSD",1646040748555,0.02002,90.523,90.491,6.0]
["bitfinex","SOLUSD",1646040748753,0.02002,90.523,90.49,15.99]
["bitfinex","SOLUSD",1646040748957,3.93802,90.579,90.49,15.99]
["bitfinex","SOLUSD",1646040749254,1.42835662,90.577,90.491,30.11412631]
["bitfinex","SOLUSD",1646040749454,4.418,90.576,90.49,15.99]
["bitfinex","SOLUSD",1646040750457,1.47785823,90.573,90.47,15.99]
["bitfinex","SOLUSD",1646040750655,3.918,90.572,90.46,13.27]
["bitfinex","SOLUSD",1646040750857,1.59809588,90.57,90.46,13.27]
["bitfinex","SOLUSD",1646040751056,4.418,90.569,90.46,13.27]
["bitfinex","SOLUSD",1646040751455,111.7,90.568,90.46,13.27]
["bitfinex","SOLUSD",1646040751658,4.418,90.567,90.44,13.27]
["bitfinex","SOLUSD",1646040751857,23.80676833,90.567,90.44,13.27]
["bitfinex","SOLUSD",1646040752156,25.01967118,90.568,90.44,13.27]
["bitfinex","SOLUSD",1646040752157,25.22205159,90.566,90.44,13.27]
["bitfinex","SOLUSD",1646040752457,111.7,90.564,90.44,13.27]
["bitfinex","SOLUSD",1646040752656,111.7,90.559,90.44,13.27]
["bitfinex","SOLUSD",1646040752858,117.74624639,90.558,90.44,13.27]
["bitfinex","SOLUSD",1646040753056,1.36246723,90.557,90.43,13.27]
["bitfinex","SOLUSD",1646040753256,111.7,90.555,90.43,13.27]
["bitfinex","SOLUSD",1646040753456,111.7,90.553,90.43,13.27]
["bitfinex","SOLUSD",1646040753657,111.7,90.549,90.43,13.27]
["bitfinex","SOLUSD",1646040753855,13.27,90.55,90.43,13.27]
["bitfinex","SOLUSD",1646040753856,111.7,90.547,90.43,13.27]
["bitfinex","SOLUSD",1646040754059,111.7,90.545,90.43,13.27]
["bitfinex","SOLUSD",1646040754359,6.01367738,90.544,90.43,13.27]
["bitfinex","SOLUSD",1646040754559,113.05451063,90.543,90.43,13.27]
["bitfinex","SOLUSD",1646040754760,5.96509195,90.542,90.43,13.27]
["bitfinex","SOLUSD",1646040754958,1.36540984,90.54,90.43,13.27]
["bitfinex","SOLUSD",1646040755160,4.42,90.539,90.43,13.27]
["bitfinex","SOLUSD",1646040756459,1.36540984,90.54,90.43,13.27]
["bitfinex","SOLUSD",1646040756864,4.42,90.539,90.43,13.27]
["bitfinex","SOLUSD",1646040757761,116.12,90.539,90.431,4.42]
["bitfinex","SOLUSD",1646040757960,1.64566724,90.538,90.43,13.27]
["bitfinex","SOLUSD",1646040758162,4.42,90.537,90.43,13.27]
["bitfinex","SOLUSD",1646040759562,4.42,90.537,90.431,4.42]
["bitfinex","SOLUSD",1646040759763,111.7,90.535,90.431,4.42]
["bitfinex","SOLUSD",1646040759965,111.7,90.519,90.39,13.27]
["bitfinex","SOLUSD",1646040760166,111.7,90.517,90.39,13.27]
["bitfinex","SOLUSD",1646040760364,111.7,90.515,90.39,13.27]
["bitfinex","SOLUSD",1646040760565,111.7,90.513,90.391,4.422]
["bitfinex","SOLUSD",1646040760767,111.7,90.511,90.39,13.27]
["bitfinex","SOLUSD",1646040760965,111.7,90.509,90.39,13.27]
["bitfinex","SOLUSD",1646040761168,111.7,90.507,90.391,6.0]
["bitfinex","SOLUSD",1646040761366,111.7,90.505,90.391,6.0]
["bitfinex","SOLUSD",1646040761666,1.84085247,90.502,90.391,6.0]
["bitfinex","SOLUSD",1646040761870,111.7,90.498,90.392,4.422]
["bitfinex","SOLUSD",1646040762066,1.78849516,90.497,90.393,6.0]
["bitfinex","SOLUSD",1646040762267,4.422,90.496,90.393,6.0]
["bitfinex","SOLUSD",1646040762670,1.78849516,90.497,90.394,4.422]
["bitfinex","SOLUSD",1646040762870,1.78849516,90.497,90.395,6.0]
["bitfinex","SOLUSD",1646040763070,4.422,90.496,90.395,6.0]
["bitfinex","SOLUSD",1646040763270,1.78849516,90.497,90.396,4.422]
["bitfinex","SOLUSD",1646040763569,4.422,90.496,90.401,0.44888127]
["bitfinex","SOLUSD",1646040764569,1.78849516,90.497,90.401,4.422]
["bitfinex","SOLUSD",1646040764969,4.422,90.496,90.4,13.27]
["bitfinex","SOLUSD",1646040767375,4.422,90.496,90.401,6.0]
["bitfinex","SOLUSD",1646040767573,4.422,90.496,90.4,13.27]
["bitfinex","SOLUSD",1646040767775,4.422,90.496,90.401,6.0]
["bitfinex","SOLUSD",1646040768375,1.78849516,90.497,90.397,0.48667342]
["bitfinex","SOLUSD",1646040768597,4.422,90.496,90.382,6.0]
["bitfinex","SOLUSD",1646040768798,111.7,90.496,90.383,4.422]
["bitfinex","SOLUSD",1646040768999,1.3530256,90.495,90.384,6.0]
["bitfinex","SOLUSD",1646040769199,1.3530256,90.495,90.385,4.422]
["bitfinex","SOLUSD",1646040769400,1.3530256,90.495,90.39,13.27]
["bitfinex","SOLUSD",1646040769603,1.3530256,90.495,90.391,32.9482068]
["bitfinex","SOLUSD",1646040770703,4.422,90.494,90.391,10.422]
["bitfinex","SOLUSD",1646040771303,4.422,90.494,90.391,6.0]
["bitfinex","SOLUSD",1646040772205,4.422,90.494,90.39,13.27]
["bitfinex","SOLUSD",1646040772402,21.246,90.494,90.39,13.27]
["bitfinex","SOLUSD",1646040772604,1.38960396,90.492,90.39,13.27]
["bitfinex","SOLUSD",1646040772805,4.422,90.491,90.39,13.27]
["bitfinex","SOLUSD",1646040773604,1.68886588,90.489,90.391,10.422]
["bitfinex","SOLUSD",1646040775517,1.68886588,90.489,90.392,90.99559109]
["bitfinex","SOLUSD",1646040775706,1.68886588,90.489,90.394,67.03]
["bitfinex","SOLUSD",1646040775905,1.68886588,90.489,90.396,67.03]
["bitfinex","SOLUSD",1646040776106,47.73433533,90.499,90.413,178.73]
["bitfinex","SOLUSD",1646040776306,47.73433533,90.499,90.421,67.03]
["bitfinex","SOLUSD",1646040776506,47.73433533,90.499,90.431,67.03]
["bitfinex","SOLUSD",1646040776708,47.73433533,90.499,90.433,67.03]
["bitfinex","SOLUSD",1646040776906,47.73433533,90.499,90.432,8.91972419]
["bitfinex","SOLUSD",1646040777807,47.73433533,90.499,90.43,13.27]
["bitfinex","SOLUSD",1646040779208,113.5084593,90.498,90.41,13.27]
["bitfinex","SOLUSD",1646040779411,111.7,90.496,90.41,13.27]
["bitfinex","SOLUSD",1646040779611,111.7,90.494,90.41,13.27]
["bitfinex","SOLUSD",1646040779811,111.7,90.492,90.41,13.27]
["bitfinex","SOLUSD",1646040780012,1.5437501,90.491,90.41,13.27]
["bitfinex","SOLUSD",1646040782413,1.5437501,90.491,90.402,25.25591852]
["bitfinex","SOLUSD",1646040782811,1.5437501,90.491,90.403,67.03]
["bitfinex","SOLUSD",1646040783011,24.4895,90.497,90.412,2.76956336]
["bitfinex","SOLUSD",1646040783212,47.73433533,90.499,90.415,2.92563106]
["bitfinex","SOLUSD",1646040783412,47.73433533,90.499,90.43,13.27]
["bitfinex","SOLUSD",1646040785413,49.42722295,90.499,90.43,13.27]
["bitfinex","SOLUSD",1646040786815,47.73433533,90.499,90.418,4.97134635]
["bitfinex","SOLUSD",1646040787014,1.72785516,90.498,90.419,6.0]
["bitfinex","SOLUSD",1646040787214,1.72785516,90.498,90.418,4.97134635]
["bitfinex","SOLUSD",1646040787418,113.42785516,90.498,90.41,13.27]
["bitfinex","SOLUSD",1646040787615,47.73433533,90.499,90.363,111.7]
["bitfinex","SOLUSD",1646040787616,111.7,90.496,90.411,6.0]
["bitfinex","SOLUSD",1646040787819,111.7,90.494,90.4,13.27]
["bitfinex","SOLUSD",1646040788020,111.7,90.492,90.391,46.323]
["bitfinex","SOLUSD",1646040788219,1.58701576,90.491,90.398,6.0]
["bitfinex","SOLUSD",1646040788417,1.58701576,90.491,90.399,23.56074481]
["bitfinex","SOLUSD",1646040788718,1.84818562,90.495,90.4,19.27]
["bitfinex","SOLUSD",1646040790822,4.422,90.494,90.4,19.27]
["bitfinex","SOLUSD",1646040791020,4.422,90.494,90.4,13.27]
["bitfinex","SOLUSD",1646040791221,111.7,90.493,90.4,13.27]
["bitfinex","SOLUSD",1646040791422,1.61405613,90.492,90.4,13.27]
["bitfinex","SOLUSD",1646040791622,111.7,90.491,90.4,13.27]
["bitfinex","SOLUSD",1646040791825,1.45901345,90.49,90.4,13.27]
["bitfinex","SOLUSD",1646040792125,4.422,90.489,90.4,13.27]
["bitfinex","SOLUSD",1646040792422,1.8473536,90.488,90.38,13.27]
["bitfinex","SOLUSD",1646040792622,116.122,90.487,90.375,22.97037323]
["bitfinex","SOLUSD",1646040792826,1.62166194,90.486,90.375,22.97037323]
["bitfinex","SOLUSD",1646040793122,1.41228164,90.483,90.375,22.97037323]
["bitfinex","SOLUSD",1646040793325,4.422,90.482,90.375,22.97037323]
["bitfinex","SOLUSD",1646040793524,1.65095432,90.479,90.38,13.27]
["bitfinex","SOLUSD",1646040793722,4.422,90.478,90.38,13.27]
["bitfinex","SOLUSD",1646040793922,4.422,90.478,90.374,11.55559984]
["bitfinex","SOLUSD",1646040794126,113.35696497,90.477,90.374,11.55559984]
["bitfinex","SOLUSD",1646040794326,111.7,90.475,90.374,11.55559984]
["bitfinex","SOLUSD",1646040794525,111.7,90.473,90.374,11.55559984]
["bitfinex","SOLUSD",1646040794725,111.7,90.471,90.374,11.55559984]
["bitfinex","SOLUSD",1646040794950,4.423,90.47,90.381,25.24839739]
["bitfinex","SOLUSD",1646040795749,161.27636814,90.471,90.381,25.24839739]
["bitfinex","SOLUSD",1646040795949,111.7,90.469,90.381,25.24839739]
["bitfinex","SOLUSD",1646040796154,49.57636814,90.471,90.381,28.30450358]
["bitfinex","SOLUSD",1646040796350,49.57636814,90.471,90.382,70.11480424]
["bitfinex","SOLUSD",1646040796555,49.57636814,90.471,90.39,13.27]
["bitfinex","SOLUSD",1646040796755,49.57636814,90.471,90.393,6.0]
["bitfinex","SOLUSD",1646040798154,49.57636814,90.471,90.39,13.27]
["bitfinex","SOLUSD",1646040798354,23.7247,90.47,90.39,13.27]
["bitfinex","SOLUSD",1646040800955,113.45037997,90.469,90.374,11.55559984]
["bitfinex","SOLUSD",1646040801154,1.38072932,90.468,90.374,11.55559984]
["bitfinex","SOLUSD",1646040801356,111.7,90.466,90.374,11.55559984]
["bitfinex","SOLUSD",1646040801554,111.7,90.466,90.335,2.49640354]
["bitfinex","SOLUSD",1646040801555,111.7,90.464,90.335,49.44420354]
["bitfinex","SOLUSD",1646040801754,1.83251076,90.463,90.352,11.55802107]
["bitfinex","SOLUSD",1646040802255,1.83935718,90.461,90.352,11.55802107]
["bitfinex","SOLUSD",1646040802555,111.7,90.459,90.352,11.55802107]
["bitfinex","SOLUSD",1646040802754,111.7,90.457,90.352,11.55802107]
["bitfinex","SOLUSD",1646040802956,111.7,90.455,90.344,28.08580544]
["bitfinex","SOLUSD",1646040803156,1.57655056,90.454,90.344,28.08580544]
["bitfinex","SOLUSD",1646040803556,111.7,90.452,90.344,28.08580544]
["bitfinex","SOLUSD",1646040803757,111.7,90.45,90.344,28.08580544]
["bitfinex","SOLUSD",1646040804057,1.52793263,90.449,90.344,28.08580544]
["bitfinex","SOLUSD",1646040804257,111.7,90.448,90.344,28.08580544]
["bitfinex","SOLUSD",1646040804457,1.73225948,90.447,90.344,28.08580544]
["bitfinex","SOLUSD",1646040804857,111.7,90.445,90.344,28.08580544]
["bitfinex","SOLUSD",1646040805057,1.39282006,90.444,90.344,28.08580544]
["bitfinex","SOLUSD",1646040805256,4.425,90.443,90.344,28.08580544]
["bitfinex","SOLUSD",1646040805459,111.7,90.441,90.344,28.08580544]
["bitfinex","SOLUSD",1646040805659,111.7,90.439,90.344,28.08580544]
["bitfinex","SOLUSD",1646040805859,111.7,90.437,90.344,28.08580544]
["bitfinex","SOLUSD",1646040806057,111.7,90.435,90.344,28.08580544]
["bitfinex","SOLUSD",1646040806257,1.60844594,90.434,90.344,28.08580544]
["bitfinex","SOLUSD",1646040808759,111.7,90.432,90.342,11.5594329]
["bitfinex","SOLUSD",1646040808959,1.85642902,90.431,90.342,11.5594329]
["bitfinex","SOLUSD",1646040809362,32.53357543,90.43,90.342,11.5594329]
["bitfinex","SOLUSD",1646040809661,1.84104186,90.428,90.342,11.5594329]
["bitfinex","SOLUSD",1646040809861,117.83046293,90.427,90.342,11.5594329]
["bitfinex","SOLUSD",1646040810063,1.65143184,90.426,90.342,11.5594329]
["bitfinex","SOLUSD",1646040810462,111.7,90.424,90.342,11.5594329]
["bitfinex","SOLUSD",1646040810662,1.72165305,90.423,90.342,11.5594329]
["bitfinex","SOLUSD",1646040814070,111.7,90.421,90.342,11.5594329]
["bitfinex","SOLUSD",1646040814268,1.39631761,90.42,90.342,11.5594329]
["bitfinex","SOLUSD",1646040814569,113.31330984,90.419,90.342,11.5594329]
["bitfinex","SOLUSD",1646040814767,1.57844936,90.418,90.342,11.5594329]
["bitfinex","SOLUSD",1646040815167,111.7,90.416,90.342,11.5594329]
["bitfinex","SOLUSD",1646040815368,1.56053997,90.415,90.342,11.5594329]
["bitfinex","SOLUSD",1646040815570,111.7,90.413,90.342,11.5594329]
["bitfinex","SOLUSD",1646040815769,1.80805538,90.412,90.342,11.5594329]
["bitfinex","SOLUSD",1646040815971,52.680299,90.414,90.342,11.5594329]
["bitfinex","SOLUSD",1646040817374,52.680299,90.414,90.344,2.5290728]
["bitfinex","SOLUSD",1646040817975,52.680299,90.414,90.345,6.0]
["bitfinex","SOLUSD",1646040818581,52.680299,90.414,90.347,11.56074524]
["bitfinex","SOLUSD",1646040818775,52.680299,90.414,90.351,24.73245695]
["bitfinex","SOLUSD",1646040819776,5.82443499,90.444,90.351,24.73245695]
["bitfinex","SOLUSD",1646040820177,4.425,90.444,90.353,67.03]
["bitfinex","SOLUSD",1646040820376,4.425,90.444,90.355,67.03]
["bitfinex","SOLUSD",1646040820576,4.425,90.444,90.36,15.95]
["bitfinex","SOLUSD",1646040820777,46.9250557,90.443,90.361,6.0]
["bitfinex","SOLUSD",1646040821778,46.9250557,90.443,90.362,67.03]
["bitfinex","SOLUSD",1646040821978,46.9250557,90.443,90.366,67.03]
["bitfinex","SOLUSD",1646040822176,46.9250557,90.443,90.38,15.95]
["bitfinex","SOLUSD",1646040822377,46.9250557,90.443,90.381,24.73245695]
["bitfinex","SOLUSD",1646040824881,46.9250557,90.443,90.38,15.95]
["bitfinex","SOLUSD",1646040825379,113.19523292,90.442,90.363,6.0]
["bitfinex","SOLUSD",1646040825580,1.78829573,90.441,90.35,15.95]
["bitfinex","SOLUSD",1646040825779,1.78829573,90.441,90.351,35.28387432]
["bitfinex","SOLUSD",1646040827482,34.32187116,90.441,90.351,35.28387432]
["bitfinex","SOLUSD",1646040827680,32.53357543,90.441,90.352,69.42744864]
["bitfinex","SOLUSD",1646040827882,32.53357543,90.441,90.353,6.0]
["bitfinex","SOLUSD",1646040828080,46.9250557,90.443,90.353,6.0]
["bitfinex","SOLUSD",1646040828880,46.9250557,90.443,90.354,67.03]
["bitfinex","SOLUSD",1646040829080,46.9250557,90.443,90.356,67.03]
["bitfinex","SOLUSD",1646040829283,46.9250557,90.443,90.37,15.95]
["bitfinex","SOLUSD",1646040829487,46.9250557,90.443,90.371,5.36539055]
["bitfinex","SOLUSD",1646040830183,46.9250557,90.443,90.371,72.39539055]
["bitfinex","SOLUSD",1646040830383,46.9250557,90.443,90.374,2.40516038]
["bitfinex","SOLUSD",1646040830586,46.9250557,90.443,90.376,67.03]
["bitfinex","SOLUSD",1646040830787,46.9250557,90.443,90.38,15.95]
["bitfinex","SOLUSD",1646040841613,46.9250557,90.443,90.381,6.0]
["bitfinex","SOLUSD",1646040845415,46.9250557,90.443,90.38,15.95]
["bitfinex","SOLUSD",1646040846013,46.9250557,90.443,90.371,7.83997346]
["bitfinex","SOLUSD",1646040846014,46.9250557,90.443,90.371,5.36539055]
["bitfinex","SOLUSD",1646040846418,24.005,90.442,90.371,5.36539055]
["bitfinex","SOLUSD",1646040847016,46.9250557,90.443,90.371,5.36539055]
["bitfinex","SOLUSD",1646040847216,46.9250557,90.443,90.38,15.95]
["bitfinex","SOLUSD",1646040847818,46.9250557,90.443,90.381,6.0]
["bitfinex","SOLUSD",1646040848115,46.9250557,90.443,90.38,15.95]
["bitfinex","SOLUSD",1646040848715,46.9250557,90.443,90.359,24.803]
["bitfinex","SOLUSD",1646040848917,136.15122703,90.442,90.359,24.803]
["bitfinex","SOLUSD",1646040849119,1.87458421,90.441,90.34,15.95]
["bitfinex","SOLUSD",1646040849416,111.7,90.44,90.343,24.8337]
["bitfinex","SOLUSD",1646040849616,111.7,90.438,90.343,24.8337]
["bitfinex","SOLUSD",1646040849815,5.98636508,90.437,90.344,28.08018835]
["bitfinex","SOLUSD",1646040850317,111.7,90.436,90.344,28.08018835]
["bitfinex","SOLUSD",1646040850518,1.65717683,90.435,90.344,28.08018835]
["bitfinex","SOLUSD",1646040851019,4.425,90.434,90.344,28.08018835]
["bitfinex","SOLUSD",1646040851819,111.7,90.432,90.344,28.08018835]
["bitfinex","SOLUSD",1646040852021,1.65055181,90.431,90.344,28.08018835]
["bitfinex","SOLUSD",1646040852218,111.7,90.43,90.344,28.08018835]
["bitfinex","SOLUSD",1646040852419,58.06058571,90.429,90.344,28.08018835]
["bitfinex","SOLUSD",1646040852619,1.51738065,90.428,90.344,28.08018835]
["bitfinex","SOLUSD",1646040852821,113.21738065,90.428,90.344,28.08018835]
["bitfinex","SOLUSD",1646040853021,111.7,90.426,90.344,28.08018835]
["bitfinex","SOLUSD",1646040853220,1.47334699,90.425,90.344,28.08018835]
["bitfinex","SOLUSD",1646040853721,1.59075711,90.422,90.344,28.08018835]
["bitfinex","SOLUSD",1646040856726,36.45358047,90.421,90.344,28.08018835]
["bitfinex","SOLUSD",1646040856923,1.80494897,90.42,90.344,28.08018835]
["bitfinex","SOLUSD",1646040857426,22.7758,90.419,90.344,28.08018835]
["bitfinex","SOLUSD",1646040857624,1.70124727,90.418,90.344,28.08018835]
["bitfinex","SOLUSD",1646040859829,23.5647,90.427,90.345,92.53316907]
["bitfinex","SOLUSD",1646040860232,23.5647,90.427,90.346,19.50316907]
["bitfinex","SOLUSD",1646040860431,23.5647,90.427,90.351,67.03]
["bitfinex","SOLUSD",1646040860631,23.5647,90.427,90.353,67.03]
["bitfinex","SOLUSD",1646040860831,23.5647,90.427,90.355,67.03]
["bitfinex","SOLUSD",1646040861032,23.5647,90.427,90.358,73.59907652]
["bitfinex","SOLUSD",1646040861332,23.5647,90.427,90.359,6.0]
["bitfinex","SOLUSD",1646040861632,23.5647,90.427,90.358,73.59907652]
["bitfinex","SOLUSD",1646040861834,23.5647,90.427,90.359,6.0]
["bitfinex","SOLUSD",1646040862035,23.5647,90.427,90.36,15.95]
["bitfinex","SOLUSD",1646040862233,23.5647,90.427,90.361,6.0]
["bitfinex","SOLUSD",1646040864135,1.44884454,90.426,90.361,6.0]
["bitfinex","SOLUSD",1646040864337,1.44884454,90.426,90.34,15.95]
["bitfinex","SOLUSD",1646040864534,1.44884454,90.426,90.339,67.03]
["bitfinex","SOLUSD",1646040864735,1.44884454,90.426,90.345,19.51682892]
["bitfinex","SOLUSD",1646040865135,24.3078,90.425,90.345,19.51682892]
["bitfinex","SOLUSD",1646040865335,1.37734532,90.424,90.346,31.02038453]
["bitfinex","SOLUSD",1646040866537,24.3078,90.425,90.347,67.03]
["bitfinex","SOLUSD",1646040866737,24.3078,90.425,90.346,31.02038453]
["bitfinex","SOLUSD",1646040866942,1.38455192,90.424,90.346,31.02038453]
["bitfinex","SOLUSD",1646040867738,1.38455192,90.424,90.347,67.03]
["bitfinex","SOLUSD",1646040867938,24.3078,90.425,90.347,67.03]
["bitfinex","SOLUSD",1646040868938,24.3078,90.425,90.347,65.03]
["bitfinex","SOLUSD",1646040869740,24.3078,90.425,90.349,65.03]
["bitfinex","SOLUSD",1646040870660,24.3078,90.425,90.347,65.03]
["bitfinex","SOLUSD",1646040870862,24.3078,90.425,90.351,65.03]
["bitfinex","SOLUSD",1646040871164,24.3078,90.425,90.353,65.03]
["bitfinex","SOLUSD",1646040871362,24.3078,90.425,90.355,65.03]
["bitfinex","SOLUSD",1646040871560,24.3078,90.425,90.36,15.95]
["bitfinex","SOLUSD",1646040871762,24.3078,90.425,90.362,3.62888034]
["bitfinex","SOLUSD",1646040871962,24.3078,90.425,90.363,6.0]
["bitfinex","SOLUSD",1646040872963,24.3078,90.425,90.361,6.0]
["bitfinex","SOLUSD",1646040874963,24.3078,90.425,90.36,15.95]
["bitfinex","SOLUSD",1646040875164,1.42612576,90.424,90.341,67.03]
["bitfinex","SOLUSD",1646040875363,1.54272514,90.423,90.341,67.03]
["bitfinex","SOLUSD",1646040875564,1.54272514,90.423,90.342,19.56750162]
["bitfinex","SOLUSD",1646040876165,1.54272514,90.423,90.343,40.18071686]
["bitfinex","SOLUSD",1646040876766,1.54272514,90.423,90.344,19.56750162]
["bitfinex","SOLUSD",1646040877366,1.54272514,90.423,90.345,6.0]
["bitfinex","SOLUSD",1646040877865,1.54272514,90.423,90.346,19.56750162]
["bitfinex","SOLUSD",1646040878065,1.54272514,90.423,90.347,67.03]
["bitfinex","SOLUSD",1646040878265,24.3078,90.425,90.347,67.03]
["bitfinex","SOLUSD",1646040878465,24.3078,90.425,90.346,19.56750162]
["bitfinex","SOLUSD",1646040878666,1.70393758,90.424,90.346,19.56750162]
["bitfinex","SOLUSD",1646040878865,1.70393758,90.424,90.347,6.0]
["bitfinex","SOLUSD",1646040879166,1.70393758,90.424,90.343,34.18071686]
["bitfinex","SOLUSD",1646040879565,1.70393758,90.424,90.344,25.57506762]
["bitfinex","SOLUSD",1646040879766,1.70393758,90.424,90.345,67.03]
["bitfinex","SOLUSD",1646040879968,24.3078,90.425,90.345,86.60506762]
["bitfinex","SOLUSD",1646040880367,24.3078,90.425,90.347,67.03]
["bitfinex","SOLUSD",1646040880768,24.3078,90.425,90.349,67.03]
["bitfinex","SOLUSD",1646040881169,24.3078,90.425,90.344,6.0]
["bitfinex","SOLUSD",1646040881170,111.7,90.424,90.344,6.0]
["bitfinex","SOLUSD",1646040881367,1.61125159,90.423,90.343,34.18071686]
["bitfinex","SOLUSD",1646040881569,1.61125159,90.423,90.345,19.57572174]
["bitfinex","SOLUSD",1646040881768,49.82368201,90.422,90.345,19.57572174]
["bitfinex","SOLUSD",1646040881967,1.41112849,90.421,90.344,19.57572174]
["bitfinex","SOLUSD",1646040882367,49.82368201,90.42,90.344,19.57572174]
["bitfinex","SOLUSD",1646040882569,1.74610329,90.419,90.344,19.57572174]
["bitfinex","SOLUSD",1646040882767,1.74610329,90.419,90.34,15.95]
["bitfinex","SOLUSD",1646040883167,1.74610329,90.419,90.341,19.57958401]
["bitfinex","SOLUSD",1646040883668,1.44484289,90.416,90.341,19.57958401]
["bitfinex","SOLUSD",1646040884069,111.7,90.409,90.286,11.56248224]
["bitfinex","SOLUSD",1646040884368,1.65869859,90.408,90.275,11.56574289]
["bitfinex","SOLUSD",1646040884668,1.38566366,90.406,90.277,67.03]
["bitfinex","SOLUSD",1646040884868,1.38566366,90.406,90.281,67.03]
["bitfinex","SOLUSD",1646040885072,111.7,90.404,90.281,67.03]
["bitfinex","SOLUSD",1646040885269,111.7,90.404,90.28,15.95]
["bitfinex","SOLUSD",1646040885270,111.7,90.399,90.282,6.0]
["bitfinex","SOLUSD",1646040885470,1.57730666,90.398,90.283,4.427]
["bitfinex","SOLUSD",1646040885671,111.7,90.396,90.28,15.95]
["bitfinex","SOLUSD",1646040885870,111.7,90.394,90.28,15.95]
["bitfinex","SOLUSD",1646040886071,111.7,90.392,90.28,15.95]
["bitfinex","SOLUSD",1646040886271,111.7,90.39,90.28,15.95]
["bitfinex","SOLUSD",1646040886571,111.7,90.388,90.28,15.95]
["bitfinex","SOLUSD",1646040886774,111.7,90.386,90.276,24.29189175]
["bitfinex","SOLUSD",1646040886979,111.7,90.384,90.276,24.29189175]
["bitfinex","SOLUSD",1646040887173,1.52279982,90.383,90.277,4.428]
["bitfinex","SOLUSD",1646040887473,1.69845542,90.381,90.276,24.29189175]
["bitfinex","SOLUSD",1646040887678,111.7,90.377,90.276,24.29189175]
["bitfinex","SOLUSD",1646040887875,111.7,90.375,90.276,24.29189175]
["bitfinex","SOLUSD",1646040888076,111.7,90.373,90.276,24.29189175]
["bitfinex","SOLUSD",1646040888274,111.7,90.371,90.276,24.29189175]
["bitfinex","SOLUSD",1646040888475,6.01317905,90.37,90.276,24.29189175]
["bitfinex","SOLUSD",1646040888674,1.64410167,90.368,90.276,24.29189175]
["bitfinex","SOLUSD",1646040888875,1.83764098,90.366,90.276,24.29189175]
["bitfinex","SOLUSD",1646040889474,111.7,90.362,90.276,24.29189175]
["bitfinex","SOLUSD",1646040889677,1.60527519,90.361,90.276,24.29189175]
["bitfinex","SOLUSD",1646040889876,1.60527519,90.361,90.264,4.428]
["bitfinex","SOLUSD",1646040889877,111.7,90.36,90.264,4.428]
["bitfinex","SOLUSD",1646040890076,6.18799691,90.359,90.231,4.429]
["bitfinex","SOLUSD",1646040890278,111.7,90.358,90.25,11.5726635]
["bitfinex","SOLUSD",1646040890477,111.7,90.356,90.25,11.5726635]
["bitfinex","SOLUSD",1646040890675,111.7,90.354,90.25,11.5726635]
["bitfinex","SOLUSD",1646040890875,111.7,90.352,90.251,32.7156701]
["bitfinex","SOLUSD",1646040891076,5.86800644,90.353,90.251,32.7156701]
["bitfinex","SOLUSD",1646040891077,111.7,90.35,90.251,32.7156701]
["bitfinex","SOLUSD",1646040891276,111.7,90.348,90.251,32.7156701]
["bitfinex","SOLUSD",1646040891476,111.7,90.346,90.251,32.7156701]
["bitfinex","SOLUSD",1646040891677,111.7,90.344,90.251,32.7156701]
["bitfinex","SOLUSD",1646040891879,111.7,90.342,90.251,32.7156701]
["bitfinex","SOLUSD",1646040892077,117.56002378,90.341,90.251,32.7156701]
["bitfinex","SOLUSD",1646040892277,111.7,90.339,90.251,32.7156701]
["bitfinex","SOLUSD",1646040892477,1.58510242,90.338,90.251,32.7156701]
["bitfinex","SOLUSD",1646040892679,49.09038291,90.338,90.251,32.7156701]
["bitfinex","SOLUSD",1646040892888,113.52388923,90.337,90.251,32.7156701]
["bitfinex","SOLUSD",1646040893082,1.51070506,90.336,90.251,32.7156701]
["bitfinex","SOLUSD",1646040893284,111.7,90.334,90.251,32.7156701]
["bitfinex","SOLUSD",1646040893482,1.83131372,90.333,90.251,32.7156701]
["bitfinex","SOLUSD",1646040893881,111.7,90.331,90.251,32.7156701]
["bitfinex","SOLUSD",1646040894080,1.39854684,90.33,90.251,32.7156701]
["bitfinex","SOLUSD",1646040894480,23.1534,90.329,90.251,32.7156701]
["bitfinex","SOLUSD",1646040894681,1.5123053,90.328,90.251,32.7156701]
["bitfinex","SOLUSD",1646040895279,1.38542947,90.327,90.251,32.7156701]
["bitfinex","SOLUSD",1646040895484,113.08542947,90.327,90.251,32.7156701]
["bitfinex","SOLUSD",1646040895782,1.82188418,90.326,90.251,32.7156701]
["bitfinex","SOLUSD",1646040897183,1.82188418,90.326,90.25,11.5726635]
["bitfinex","SOLUSD",1646040897384,47.50528049,90.325,90.25,11.5726635]
["bitfinex","SOLUSD",1646040897585,113.4128726,90.324,90.232,24.9099]
["bitfinex","SOLUSD",1646040897785,1.82465338,90.323,90.245,11.57511549]
["bitfinex","SOLUSD",1646040897986,49.32993387,90.323,90.245,11.57511549]
["bitfinex","SOLUSD",1646040898185,1.7376539,90.322,90.245,11.57511549]
["bitfinex","SOLUSD",1646040898385,51.57615958,90.321,90.246,33.73607725]
["bitfinex","SOLUSD",1646040899287,1.7376539,90.322,90.247,71.46]
["bitfinex","SOLUSD",1646040899487,23.1534,90.329,90.251,67.03]
["bitfinex","SOLUSD",1646040899687,23.1534,90.329,90.253,67.03]
["bitfinex","SOLUSD",1646040899885,23.1534,90.329,90.255,67.03]
["bitfinex","SOLUSD",1646040900085,23.1534,90.329,90.257,67.03]
["bitfinex","SOLUSD",1646040900285,23.1534,90.329,90.26,15.95]
["bitfinex","SOLUSD",1646040900488,23.1534,90.329,90.261,11.34218762]
["bitfinex","SOLUSD",1646040901087,23.1534,90.329,90.261,6.91318762]
["bitfinex","SOLUSD",1646040902288,23.1534,90.329,90.262,67.03]
["bitfinex","SOLUSD",1646040902488,23.1534,90.329,90.264,67.03]
["bitfinex","SOLUSD",1646040902688,23.1534,90.329,90.266,67.03]
["bitfinex","SOLUSD",1646040902892,23.1534,90.329,90.268,67.03]
["bitfinex","SOLUSD",1646040903092,54.77940066,90.328,90.269,73.03]
["bitfinex","SOLUSD",1646040903291,54.77940066,90.328,90.269,67.03]
["bitfinex","SOLUSD",1646040903613,54.77940066,90.328,90.27,6.0]
["bitfinex","SOLUSD",1646040904192,54.77940066,90.328,90.261,0.91318762]
["bitfinex","SOLUSD",1646040904991,1.60468911,90.327,90.261,0.91318762]
["bitfinex","SOLUSD",1646040906392,54.77940066,90.328,90.261,0.91318762]
["bitfinex","SOLUSD",1646040906594,56.44002201,90.328,90.261,0.91318762]
["bitfinex","SOLUSD",1646040908096,54.77940066,90.328,90.261,0.91318762]
["bitfinex","SOLUSD",1646040908493,23.1534,90.329,90.261,67.94318762]
["bitfinex","SOLUSD",1646040908793,23.1534,90.329,90.263,67.03]
["bitfinex","SOLUSD",1646040908994,23.1534,90.329,90.265,67.03]
["bitfinex","SOLUSD",1646040909192,23.1534,90.329,90.27,15.95]
["bitfinex","SOLUSD",1646040909394,1.76736481,90.363,90.272,67.03]
["bitfinex","SOLUSD",1646040909596,48.4163,90.362,90.276,67.03]
["bitfinex","SOLUSD",1646040909795,4.428,90.379,90.275,31.91723173]
["bitfinex","SOLUSD",1646040909796,4.428,90.372,90.29,15.95]
["bitfinex","SOLUSD",1646040910098,16.08150757,90.395,90.292,2.49047096]
["bitfinex","SOLUSD",1646040910099,4.428,90.394,90.292,2.49047096]
["bitfinex","SOLUSD",1646040910295,48.4163,90.398,90.294,178.73]
["bitfinex","SOLUSD",1646040910495,48.4163,90.398,90.295,7.46094748]
["bitfinex","SOLUSD",1646040910697,51.10620532,90.397,90.311,31.91723173]
["bitfinex","SOLUSD",1646040910896,51.10620532,90.397,90.312,72.03343195]
["bitfinex","SOLUSD",1646040911316,51.10620532,90.397,90.313,2.74678921]
["bitfinex","SOLUSD",1646040911615,51.10620532,90.397,90.315,66.03343195]
["bitfinex","SOLUSD",1646040911816,51.10620532,90.397,90.317,66.03343195]
["bitfinex","SOLUSD",1646040912018,51.10620532,90.397,90.318,6.0]
["bitfinex","SOLUSD",1646040912216,51.10620532,90.397,90.319,66.03343195]
["bitfinex","SOLUSD",1646040912514,51.10620532,90.397,90.32,6.0]
["bitfinex","SOLUSD",1646040913115,52.66429093,90.397,90.32,6.0]
["bitfinex","SOLUSD",1646040913418,113.18864118,90.396,90.311,31.91723173]
["bitfinex","SOLUSD",1646040913615,6.23766175,90.395,90.311,31.91723173]
["bitfinex","SOLUSD",1646040913814,1.81166175,90.395,90.311,31.91723173]
["bitfinex","SOLUSD",1646040914017,4.426,90.394,90.311,31.91723173]
["bitfinex","SOLUSD",1646040914417,1.81166175,90.395,90.311,31.91723173]
["bitfinex","SOLUSD",1646040914817,4.426,90.394,90.311,31.91723173]
["bitfinex","SOLUSD",1646040915017,1.81166175,90.395,90.311,31.91723173]
["bitfinex","SOLUSD",1646040915416,1.81166175,90.395,90.312,6.0]
["bitfinex","SOLUSD",1646040916217,51.10620532,90.397,90.313,67.03]
["bitfinex","SOLUSD",1646040916417,51.10620532,90.397,90.315,67.03]
["bitfinex","SOLUSD",1646040916617,51.10620532,90.397,90.317,67.03]
["bitfinex","SOLUSD",1646040916817,51.10620532,90.397,90.319,67.03]
["bitfinex","SOLUSD",1646040917019,51.10620532,90.397,90.32,21.95]
["bitfinex","SOLUSD",1646040917220,51.10620532,90.397,90.32,15.95]
["bitfinex","SOLUSD",1646040917420,51.10620532,90.397,90.321,6.0]
["bitfinex","SOLUSD",1646040918025,51.10620532,90.397,90.32,15.95]
["bitfinex","SOLUSD",1646040918424,51.10620532,90.397,90.321,73.03]
["bitfinex","SOLUSD",1646040918925,48.4163,90.398,90.322,4.426]
["bitfinex","SOLUSD",1646040919123,48.4163,90.398,90.324,67.03]
["bitfinex","SOLUSD",1646040919324,48.4163,90.398,90.326,67.03]
["bitfinex","SOLUSD",1646040919525,48.4163,90.398,90.331,67.03]
["bitfinex","SOLUSD",1646040919822,48.4163,90.398,90.333,67.03]
["bitfinex","SOLUSD",1646040920022,107.3866927,90.398,90.335,67.03]
["bitfinex","SOLUSD",1646040920226,107.3866927,90.398,90.336,6.0]
["bitfinex","SOLUSD",1646040920424,107.3866927,90.398,90.337,67.03]
["bitfinex","SOLUSD",1646040920623,107.3866927,90.398,90.339,67.03]
["bitfinex","SOLUSD",1646040921024,48.4163,90.398,90.339,67.03]
["bitfinex","SOLUSD",1646040921226,48.4163,90.398,90.34,6.0]
["bitfinex","SOLUSD",1646040921624,48.4163,90.398,90.334,2.73203314]
["bitfinex","SOLUSD",1646040921926,4.426,90.427,90.337,3.11248654]
["bitfinex","SOLUSD",1646040922125,72.33947882,90.426,90.339,67.03]
["bitfinex","SOLUSD",1646040922331,72.33947882,90.426,90.341,67.03]
["bitfinex","SOLUSD",1646040922526,72.33947882,90.426,90.343,67.03]
["bitfinex","SOLUSD",1646040922725,72.33947882,90.426,90.345,67.03]
["bitfinex","SOLUSD",1646040922925,29.57028597,90.425,90.346,6.0]
["bitfinex","SOLUSD",1646040923324,29.57028597,90.425,90.345,67.03]
["bitfinex","SOLUSD",1646040924026,29.57028597,90.425,90.334,2.73203314]
["bitfinex","SOLUSD",1646040924427,29.57028597,90.425,90.336,67.03]
["bitfinex","SOLUSD",1646040924628,29.57028597,90.425,90.338,67.03]
["bitfinex","SOLUSD",1646040924926,29.57028597,90.425,90.339,73.03]
["bitfinex","SOLUSD",1646040928130,29.57028597,90.425,90.334,2.73203314]
["bitfinex","SOLUSD",1646040928131,111.7,90.424,90.334,2.73203314]
["bitfinex","SOLUSD",1646040928330,1.78499918,90.421,90.334,2.73203314]
["bitfinex","SOLUSD",1646040928531,111.7,90.42,90.33,15.95]
["bitfinex","SOLUSD",1646040928733,111.7,90.418,90.33,15.95]
["bitfinex","SOLUSD",1646040928932,111.7,90.416,90.33,15.95]
["bitfinex","SOLUSD",1646040929133,6.20120281,90.417,90.33,15.95]
["bitfinex","SOLUSD",1646040929134,111.7,90.414,90.33,15.95]
["bitfinex","SOLUSD",1646040929334,1.53547154,90.413,90.31,4.426]
["bitfinex","SOLUSD",1646040929537,111.7,90.411,90.32,29.35600858]
["bitfinex","SOLUSD",1646040929733,111.7,90.409,90.32,29.35600858]
["bitfinex","SOLUSD",1646040929935,1.47883379,90.408,90.3,15.95]
["bitfinex","SOLUSD",1646040930134,1.47883379,90.408,90.301,4.426]
["bitfinex","SOLUSD",1646040930334,111.7,90.407,90.301,4.426]
["bitfinex","SOLUSD",1646040930535,1.73902666,90.406,90.301,4.426]
["bitfinex","SOLUSD",1646040930734,1.73902666,90.406,90.3,15.95]
["bitfinex","SOLUSD",1646040930933,4.426,90.405,90.314,30.52955429]
["bitfinex","SOLUSD",1646040931333,1.87040273,90.402,90.314,30.52955429]
["bitfinex","SOLUSD",1646040931734,1.87040273,90.402,90.315,6.0]
["bitfinex","SOLUSD",1646040933236,1.87040273,90.402,90.316,67.03]
["bitfinex","SOLUSD",1646040933441,1.87040273,90.402,90.32,15.95]
["bitfinex","SOLUSD",1646040933635,1.87040273,90.402,90.321,6.0]
["bitfinex","SOLUSD",1646040933838,75.1167,90.429,90.324,67.03]
["bitfinex","SOLUSD",1646040934036,24.9981,90.426,90.332,67.03]
["bitfinex","SOLUSD",1646040934237,24.9981,90.426,90.341,67.03]
["bitfinex","SOLUSD",1646040934536,24.9981,90.426,90.343,67.03]
["bitfinex","SOLUSD",1646040934740,26.51336974,90.426,90.344,6.0]
["bitfinex","SOLUSD",1646040934936,43.07700263,90.425,90.345,4.11971058]
["bitfinex","SOLUSD",1646040935137,43.07700263,90.425,90.346,6.0]
["bitfinex","SOLUSD",1646040937539,1.84759258,90.424,90.346,6.0]
["bitfinex","SOLUSD",1646040938943,113.54759258,90.424,90.346,6.0]
["bitfinex","SOLUSD",1646040939344,1.76057666,90.423,90.346,6.0]
["bitfinex","SOLUSD",1646040939643,43.07700263,90.425,90.345,4.11971058]
["bitfinex","SOLUSD",1646040939845,43.07700263,90.425,90.346,6.0]
["bitfinex","SOLUSD",1646040940045,43.07700263,90.425,90.347,67.03]
["bitfinex","SOLUSD",1646040940443,43.07700263,90.425,90.345,4.11971058]
["bitfinex","SOLUSD",1646040940643,43.07700263,90.425,90.346,6.0]
["bitfinex","SOLUSD",1646040941044,43.07700263,90.425,90.347,67.03]
["bitfinex","SOLUSD",1646040941245,43.07700263,90.425,90.349,67.03]
["bitfinex","SOLUSD",1646040941447,43.07700263,90.425,90.35,6.0]
["bitfinex","SOLUSD",1646040941646,1.77628912,90.424,90.35,6.0]
["bitfinex","SOLUSD",1646040941846,1.77628912,90.424,90.345,4.11971058]
["bitfinex","SOLUSD",1646040941847,1.77628912,90.424,90.346,6.0]
["bitfinex","SOLUSD",1646040942046,4.425,90.423,90.345,4.11971058]
["bitfinex","SOLUSD",1646040942348,1.77628912,90.424,90.346,6.0]
["bitfinex","SOLUSD",1646040942546,113.47628912,90.424,90.346,6.0]
["bitfinex","SOLUSD",1646040942746,111.7,90.421,90.345,4.11971058]
["bitfinex","SOLUSD",1646040942946,1.77691361,90.42,90.345,4.11971058]
["bitfinex","SOLUSD",1646040943146,4.425,90.419,90.345,4.11971058]
["bitfinex","SOLUSD",1646040943348,5.86632148,90.419,90.345,4.11971058]
["bitfinex","SOLUSD",1646040943550,37.9047807,90.419,90.345,4.11971058]
["bitfinex","SOLUSD",1646040943750,33.39452061,90.418,90.345,4.11971058]
["bitfinex","SOLUSD",1646040943951,6.00877636,90.417,90.345,4.11971058]
["bitfinex","SOLUSD",1646040944152,33.62223558,90.417,90.345,4.11971058]
["bitfinex","SOLUSD",1646040944351,1.39612401,90.416,90.345,4.11971058]
["bitfinex","SOLUSD",1646040944551,6.16357157,90.424,90.345,4.11971058]
["bitfinex","SOLUSD",1646040945077,111.7,90.423,90.345,4.11971058]
["bitfinex","SOLUSD",1646040945276,113.28486998,90.422,90.345,4.11971058]
["bitfinex","SOLUSD",1646040945476,1.79698648,90.421,90.345,4.11971058]
["bitfinex","SOLUSD",1646040946379,4.425,90.42,90.345,4.11971058]
["bitfinex","SOLUSD",1646040947386,4.425,90.42,90.346,6.0]
["bitfinex","SOLUSD",1646040947783,1.79698648,90.421,90.346,6.0]
["bitfinex","SOLUSD",1646040948381,1.79698648,90.421,90.345,4.11971058]
["bitfinex","SOLUSD",1646040948586,1.79698648,90.421,90.346,6.0]
["bitfinex","SOLUSD",1646040949383,1.79698648,90.421,90.345,4.11971058]
["bitfinex","SOLUSD",1646040950387,4.425,90.42,90.345,4.11971058]
["bitfinex","SOLUSD",1646040950591,1.79698648,90.421,90.345,4.11971058]
["bitfinex","SOLUSD",1646040950789,4.425,90.42,90.345,4.11971058]
["bitfinex","SOLUSD",1646040951390,4.425,90.42,90.301,67.03]
["bitfinex","SOLUSD",1646040951590,4.425,90.42,90.327,6.0]
["bitfinex","SOLUSD",1646040951987,4.425,90.42,90.31,15.95]
["bitfinex","SOLUSD",1646040952188,4.425,90.42,90.311,23.7768]
["bitfinex","SOLUSD",1646040952491,4.425,90.42,90.327,37.44463533]
["bitfinex","SOLUSD",1646040952887,111.7,90.419,90.327,31.44463533]
["bitfinex","SOLUSD",1646040953090,111.7,90.417,90.327,31.44463533]
["bitfinex","SOLUSD",1646040953287,111.7,90.415,90.327,31.44463533]
["bitfinex","SOLUSD",1646040953487,111.7,90.413,90.327,31.44463533]
["bitfinex","SOLUSD",1646040953689,111.7,90.411,90.327,31.44463533]
["bitfinex","SOLUSD",1646040953889,111.7,90.409,90.327,31.44463533]
["bitfinex","SOLUSD",1646040954088,111.7,90.407,90.327,31.44463533]
["bitfinex","SOLUSD",1646040954289,111.7,90.405,90.327,31.44463533]
["bitfinex","SOLUSD",1646040954489,111.7,90.403,90.327,31.44463533]
["bitfinex","SOLUSD",1646040954689,111.7,90.401,90.327,31.44463533]
["bitfinex","SOLUSD",1646040954988,1.50184216,90.398,90.327,31.44463533]
["bitfinex","SOLUSD",1646040955191,111.7,90.394,90.327,31.44463533]
["bitfinex","SOLUSD",1646040955389,1.81514867,90.393,90.327,31.44463533]
["bitfinex","SOLUSD",1646040958192,1.81514867,90.393,90.301,67.03]
["bitfinex","SOLUSD",1646040959393,1.81514867,90.393,90.314,28.85085062]
["bitfinex","SOLUSD",1646040962597,4.426,90.396,90.321,67.03]
["bitfinex","SOLUSD",1646040962796,4.426,90.42,90.324,2.53021852]
["bitfinex","SOLUSD",1646040962996,4.426,90.42,90.323,67.03]
["bitfinex","SOLUSD",1646040962997,6.17669574,90.456,90.325,6.0]
["bitfinex","SOLUSD",1646040963195,6.17669574,90.456,90.33,15.95]
["bitfinex","SOLUSD",1646040963396,6.17669574,90.456,90.331,6.0]
["bitfinex","SOLUSD",1646040963618,159.59985917,90.455,90.331,6.0]
["bitfinex","SOLUSD",1646040963797,111.7,90.453,90.332,2.74678921]
["bitfinex","SOLUSD",1646040963999,111.7,90.451,90.333,6.0]
["bitfinex","SOLUSD",1646040964196,6.22592174,90.452,90.333,6.0]
["bitfinex","SOLUSD",1646040964197,111.7,90.449,90.333,6.0]
["bitfinex","SOLUSD",1646040964397,111.7,90.447,90.334,67.03]
["bitfinex","SOLUSD",1646040964597,111.7,90.445,90.336,67.03]
["bitfinex","SOLUSD",1646040964798,111.7,90.443,90.338,67.03]
["bitfinex","SOLUSD",1646040965000,1.61452561,90.44,90.339,95.7048]
["bitfinex","SOLUSD",1646040965200,4.425,90.439,90.339,95.7048]
["bitfinex","SOLUSD",1646040966399,4.425,90.439,90.34,2.61643041]
["bitfinex","SOLUSD",1646040966600,23.9971,90.442,90.353,67.03]
["bitfinex","SOLUSD",1646040966800,23.9971,90.442,90.355,67.03]
["bitfinex","SOLUSD",1646040966999,23.9971,90.442,90.361,67.03]
["bitfinex","SOLUSD",1646040967202,23.9971,90.442,90.362,2.92321284]
["bitfinex","SOLUSD",1646040967399,23.9971,90.442,90.364,67.03]
["bitfinex","SOLUSD",1646040967601,23.9971,90.442,90.366,67.03]
["bitfinex","SOLUSD",1646040967803,23.9971,90.442,90.368,67.03]
["bitfinex","SOLUSD",1646040968001,23.9971,90.442,90.367,6.0]
["bitfinex","SOLUSD",1646040968002,23.9971,90.442,90.369,6.0]
["bitfinex","SOLUSD",1646040968502,1.40804673,90.44,90.35,15.95]
["bitfinex","SOLUSD",1646040968903,1.40804673,90.44,90.355,6.0]
["bitfinex","SOLUSD",1646040969603,4.424,90.439,90.346,16.713]
["bitfinex","SOLUSD",1646040969804,4.424,90.439,90.355,6.0]
["bitfinex","SOLUSD",1646040970006,4.424,90.439,90.339,67.03]
["bitfinex","SOLUSD",1646040970606,4.424,90.439,90.33,15.95]
["bitfinex","SOLUSD",1646040971230,4.424,90.439,90.34,15.95]
["bitfinex","SOLUSD",1646040972130,4.424,90.439,90.341,69.41116432]
["bitfinex","SOLUSD",1646040972330,1.40804673,90.44,90.341,69.41116432]
["bitfinex","SOLUSD",1646040973133,1.40804673,90.44,90.355,6.0]
["bitfinex","SOLUSD",1646040974433,1.40804673,90.44,90.353,16.2016]
["bitfinex","SOLUSD",1646040974634,1.40804673,90.44,90.355,6.0]
["bitfinex","SOLUSD",1646040975634,23.9971,90.442,90.356,67.03]
["bitfinex","SOLUSD",1646040975835,23.9971,90.442,90.323,23.65801957]
["bitfinex","SOLUSD",1646040975836,1.55798304,90.441,90.357,6.0]
["bitfinex","SOLUSD",1646040976036,1.55798304,90.441,90.355,67.03]
["bitfinex","SOLUSD",1646040976238,23.9971,90.442,90.357,67.03]
["bitfinex","SOLUSD",1646040976637,23.9971,90.442,90.359,67.03]
["bitfinex","SOLUSD",1646040977137,23.9971,90.442,90.36,6.0]
["bitfinex","SOLUSD",1646040977337,23.9971,90.442,90.35,15.95]
["bitfinex","SOLUSD",1646040977538,1.51930976,90.442,90.356,67.03]
["bitfinex","SOLUSD",1646040977743,62.40076034,90.455,90.371,67.03]
["bitfinex","SOLUSD",1646040977938,62.40076034,90.455,90.377,67.03]
["bitfinex","SOLUSD",1646040978139,4.423,90.509,90.391,67.03]
["bitfinex","SOLUSD",1646040978338,4.423,90.509,90.378,6.0]
["bitfinex","SOLUSD",1646040978339,1.38335944,90.509,90.401,67.03]
["bitfinex","SOLUSD",1646040978540,25.02367118,90.508,90.41,15.95]
["bitfinex","SOLUSD",1646040978738,48.9289609,90.507,90.412,25.15198316]
["bitfinex","SOLUSD",1646040978942,6.15623674,90.506,90.413,30.3503]
["bitfinex","SOLUSD",1646040979341,1.46651341,90.504,90.413,30.3503]
["bitfinex","SOLUSD",1646040979543,1.37969251,90.502,90.413,30.3503]
["bitfinex","SOLUSD",1646040981341,47.4964019,90.507,90.414,69.65765045]
["bitfinex","SOLUSD",1646040981643,47.4964019,90.507,90.416,67.03]
["bitfinex","SOLUSD",1646040981840,47.4964019,90.507,90.415,6.0]
["bitfinex","SOLUSD",1646040981841,47.4964019,90.507,90.43,15.95]
["bitfinex","SOLUSD",1646040982041,47.4964019,90.507,90.431,6.0]
["bitfinex","SOLUSD",1646040982643,113.32676832,90.506,90.43,15.95]
["bitfinex","SOLUSD",1646040982842,1.4427116,90.505,90.413,48.0222]
["bitfinex","SOLUSD",1646040983046,4.421,90.504,90.41,15.95]
["bitfinex","SOLUSD",1646040983243,4.421,90.504,90.395,24.802]
["bitfinex","SOLUSD",1646040983444,4.421,90.504,90.396,6.0]
["bitfinex","SOLUSD",1646040983844,4.421,90.504,90.397,26.55937803]
["bitfinex","SOLUSD",1646040984844,4.421,90.504,90.398,67.03]
["bitfinex","SOLUSD",1646040985044,4.421,90.504,90.397,26.55937803]
["bitfinex","SOLUSD",1646040985045,113.1427116,90.505,90.401,67.03]
["bitfinex","SOLUSD",1646040985245,1.44116959,90.504,90.404,2.31222632]
["bitfinex","SOLUSD",1646040985446,4.422,90.503,90.406,67.03]
["bitfinex","SOLUSD",1646040985744,4.422,90.503,90.405,6.0]
["bitfinex","SOLUSD",1646040985745,4.422,90.503,90.407,28.5899]
["bitfinex","SOLUSD",1646040985945,4.422,90.503,90.408,6.0]
["bitfinex","SOLUSD",1646040986751,4.422,90.503,90.407,22.5899]
["bitfinex","SOLUSD",1646040987547,4.422,90.503,90.408,67.03]
["bitfinex","SOLUSD",1646040987747,1.44116959,90.504,90.41,15.95]
["bitfinex","SOLUSD",1646040987948,1.44116959,90.504,90.411,6.0]
["bitfinex","SOLUSD",1646040988348,47.4964019,90.507,90.412,67.03]
["bitfinex","SOLUSD",1646040988648,47.4964019,90.507,90.415,2.50608648]
["bitfinex","SOLUSD",1646040988847,47.4964019,90.507,90.417,67.03]
["bitfinex","SOLUSD",1646040989047,47.4964019,90.507,90.419,67.03]
["bitfinex","SOLUSD",1646040989250,47.4964019,90.507,90.42,6.0]
["bitfinex","SOLUSD",1646040990250,47.4964019,90.507,90.422,2.418231]
["bitfinex","SOLUSD",1646040990452,47.4964019,90.507,90.426,67.03]
["bitfinex","SOLUSD",1646040990651,47.4964019,90.507,90.428,67.03]
["bitfinex","SOLUSD",1646040990851,47.4964019,90.507,90.429,73.03]
["bitfinex","SOLUSD",1646040992852,111.7,90.506,90.429,6.0]
["bitfinex","SOLUSD",1646040993051,1.59701137,90.505,90.426,6.0]
["bitfinex","SOLUSD",1646040993251,1.59701137,90.505,90.425,8.08988684]
["bitfinex","SOLUSD",1646040993450,47.4964019,90.507,90.425,8.08988684]
["bitfinex","SOLUSD",1646040994255,47.4964019,90.507,90.426,67.03]
["bitfinex","SOLUSD",1646040994454,47.4964019,90.507,90.428,67.03]
["bitfinex","SOLUSD",1646040994852,47.4964019,90.507,90.425,8.08988684]
["bitfinex","SOLUSD",1646040994853,47.4964019,90.507,90.429,73.03]
["bitfinex","SOLUSD",1646040995054,47.4964019,90.507,90.43,3.01999139]
["bitfinex","SOLUSD",1646040995252,47.4964019,90.507,90.432,67.03]
["bitfinex","SOLUSD",1646040995453,47.4964019,90.507,90.434,67.03]
["bitfinex","SOLUSD",1646040995653,47.4964019,90.507,90.436,67.03]
["bitfinex","SOLUSD",1646040995854,47.4964019,90.507,90.438,67.03]
["bitfinex","SOLUSD",1646040996053,47.4964019,90.507,90.439,73.03]
["bitfinex","SOLUSD",1646040996253,47.4964019,90.507,90.439,67.03]
["bitfinex","SOLUSD",1646040996454,47.4964019,90.507,90.44,6.0]
["bitfinex","SOLUSD",1646040997160,47.4964019,90.507,90.426,67.03]
["bitfinex","SOLUSD",1646040997161,47.4964019,90.507,90.435,67.03]
["bitfinex","SOLUSD",1646040997382,47.4964019,90.507,90.436,6.0]
["bitfinex","SOLUSD",1646040997562,47.4964019,90.507,90.435,67.03]
["bitfinex","SOLUSD",1646040998161,47.4964019,90.507,90.436,73.03]
["bitfinex","SOLUSD",1646040999163,47.4964019,90.507,90.426,67.03]
["bitfinex","SOLUSD",1646040999362,47.4964019,90.507,90.428,67.03]
["bitfinex","SOLUSD",1646040999565,47.4964019,90.507,90.429,73.03]
["bitfinex","SOLUSD",1646041000362,47.4964019,90.507,90.409,67.03]
["bitfinex","SOLUSD",1646041000363,113.56763534,90.506,90.409,67.03]
["bitfinex","SOLUSD",1646041000561,113.56763534,90.506,90.397,2.26935509]
["bitfinex","SOLUSD",1646041000562,1.86763534,90.506,90.419,67.03]
["bitfinex","SOLUSD",1646041000763,4.421,90.505,90.419,67.03]
["bitfinex","SOLUSD",1646041000962,1.86763534,90.506,90.419,67.03]
["bitfinex","SOLUSD",1646041001164,6.28863534,90.506,90.397,2.8618813]
["bitfinex","SOLUSD",1646041001365,4.421,90.505,90.42,32.81825767]
["bitfinex","SOLUSD",1646041001565,1.86763534,90.506,90.42,32.81825767]
["bitfinex","SOLUSD",1646041001963,113.56763534,90.506,90.396,16.8149]
["bitfinex","SOLUSD",1646041002266,6.2120257,90.505,90.396,16.8149]
["bitfinex","SOLUSD",1646041002463,111.7,90.504,90.399,67.03]
["bitfinex","SOLUSD",1646041002663,5.93307699,90.503,90.399,67.03]
["bitfinex","SOLUSD",1646041002963,5.93307699,90.503,90.416,24.66211078]
["bitfinex","SOLUSD",1646041003463,111.7,90.502,90.416,24.66211078]
["bitfinex","SOLUSD",1646041003664,5.91363402,90.501,90.416,24.66211078]
["bitfinex","SOLUSD",1646041003864,24.4531,90.5,90.416,24.66211078]
["bitfinex","SOLUSD",1646041004066,111.7,90.498,90.416,24.66211078]
["bitfinex","SOLUSD",1646041004263,5.9877213,90.497,90.416,24.66211078]
["bitfinex","SOLUSD",1646041004464,1.5667213,90.497,90.416,24.66211078]
["bitfinex","SOLUSD",1646041004665,1.5667213,90.497,90.382,29.11417969]
["bitfinex","SOLUSD",1646041004891,199.34,90.46,90.35,15.95]
["bitfinex","SOLUSD",1646041005067,111.7,90.417,90.314,24.8661]
["bitfinex","SOLUSD",1646041005266,49.66176391,90.416,90.314,24.8661]
["bitfinex","SOLUSD",1646041005467,6.5333002,90.415,90.314,24.8661]
["bitfinex","SOLUSD",1646041005667,159.94227399,90.414,90.315,46.65120128]
["bitfinex","SOLUSD",1646041005867,15.95,90.41,90.315,46.65120128]
["bitfinex","SOLUSD",1646041006069,1.96766546,90.409,90.315,46.65120128]
["bitfinex","SOLUSD",1646041006268,6.39366546,90.409,90.315,46.65120128]
["bitfinex","SOLUSD",1646041006468,35.58267127,90.408,90.315,46.65120128]
["bitfinex","SOLUSD",1646041006668,1.84322642,90.407,90.315,46.65120128]
["bitfinex","SOLUSD",1646041006868,113.54322642,90.407,90.315,46.65120128]
["bitfinex","SOLUSD",1646041007068,111.7,90.405,90.315,46.65120128]
["bitfinex","SOLUSD",1646041007270,2.13991011,90.404,90.315,46.65120128]
["bitfinex","SOLUSD",1646041007471,111.7,90.403,90.315,46.65120128]
["bitfinex","SOLUSD",1646041007668,138.71023226,90.402,90.315,46.65120128]
["bitfinex","SOLUSD",1646041007869,1.78321387,90.401,90.315,46.65120128]
["bitfinex","SOLUSD",1646041008070,49.45612086,90.389,90.315,46.65120128]
["bitfinex","SOLUSD",1646041008269,2.3344051,90.388,90.315,46.65120128]
["bitfinex","SOLUSD",1646041008472,2.3344051,90.388,90.289,67.03]
["bitfinex","SOLUSD",1646041008677,4.426,90.387,90.289,67.03]
["bitfinex","SOLUSD",1646041008872,41.93768569,90.387,90.289,67.03]
["bitfinex","SOLUSD",1646041009073,1.8319443,90.385,90.289,67.03]
["bitfinex","SOLUSD",1646041009270,4.426,90.384,90.289,67.03]
["bitfinex","SOLUSD",1646041009474,15.95,90.37,90.31,43.24015161]
["bitfinex","SOLUSD",1646041009673,47.22678439,90.369,90.31,43.24015161]
["bitfinex","SOLUSD",1646041009872,1.95190122,90.368,90.31,43.24015161]
["bitfinex","SOLUSD",1646041012174,113.65190122,90.368,90.282,16.5071]
["bitfinex","SOLUSD",1646041012396,1.83047133,90.367,90.282,16.5071]
["bitfinex","SOLUSD",1646041013277,1.83047133,90.367,90.308,41.24569955]
["bitfinex","SOLUSD",1646041014277,1.83047133,90.367,90.282,16.5071]
["bitfinex","SOLUSD",1646041015380,1.83047133,90.367,90.31,44.43680004]
["bitfinex","SOLUSD",1646041018181,1.83047133,90.367,90.26,131.9211]
["bitfinex","SOLUSD",1646041018382,111.7,90.349,90.208,112.6]
["bitfinex","SOLUSD",1646041018584,1.95135027,90.338,90.208,145.963]
["bitfinex","SOLUSD",1646041018783,2.07628322,90.328,90.21,48.286]
["bitfinex","SOLUSD",1646041019184,111.7,90.325,90.212,67.03]
["bitfinex","SOLUSD",1646041019585,111.7,90.319,90.212,67.03]
["bitfinex","SOLUSD",1646041019787,15.95,90.31,90.214,67.03]
["bitfinex","SOLUSD",1646041020003,98.04877245,90.309,90.214,67.03]
["bitfinex","SOLUSD",1646041020203,1.75761262,90.308,90.214,67.03]
["bitfinex","SOLUSD",1646041020704,2.29168919,90.307,90.214,67.03]
["bitfinex","SOLUSD",1646041020903,66.3811706,90.307,90.214,67.03]
["bitfinex","SOLUSD",1646041021103,66.24420843,90.306,90.214,67.03]
["bitfinex","SOLUSD",1646041021303,2.27281679,90.305,90.214,67.03]
["bitfinex","SOLUSD",1646041021504,66.3622982,90.305,90.214,67.03]
["bitfinex","SOLUSD",1646041021706,66.23086554,90.304,90.214,67.03]
["bitfinex","SOLUSD",1646041021905,15.95,90.29,90.214,67.03]
["bitfinex","SOLUSD",1646041022105,52.28730068,90.289,90.214,67.03]
["bitfinex","SOLUSD",1646041022307,1.80361074,90.288,90.213,6.0]
["bitfinex","SOLUSD",1646041022706,65.89309215,90.288,90.213,6.0]
["bitfinex","SOLUSD",1646041022908,66.24327819,90.287,90.213,6.0]
["bitfinex","SOLUSD",1646041023105,2.24218007,90.286,90.213,6.0]
["bitfinex","SOLUSD",1646041023305,66.33166148,90.286,90.213,6.0]
["bitfinex","SOLUSD",1646041023507,66.02385416,90.285,90.213,6.0]
["bitfinex","SOLUSD",1646041023705,15.95,90.27,90.213,6.0]
["bitfinex","SOLUSD",1646041023906,1.95235714,90.269,90.213,6.0]
["bitfinex","SOLUSD",1646041024606,64.08948141,90.268,90.213,6.0]
["bitfinex","SOLUSD",1646041024807,1.93029687,90.267,90.213,6.0]
["bitfinex","SOLUSD",1646041025510,2.3273094,90.265,90.213,6.0]
["bitfinex","SOLUSD",1646041029613,15.95,90.27,90.213,6.0]
["bitfinex","SOLUSD",1646041030013,2.11817538,90.269,90.213,6.0]
["bitfinex","SOLUSD",1646041030214,2.11817538,90.269,90.212,6.0]
["bitfinex","SOLUSD",1646041031418,2.11817538,90.269,90.211,45.65757599]
["bitfinex","SOLUSD",1646041031717,1.6953629,90.248,90.104,4.7322]
["bitfinex","SOLUSD",1646041031918,199.34,90.23,90.104,4.7322]
["bitfinex","SOLUSD",1646041032117,2.33478356,90.219,90.104,21.095]
["bitfinex","SOLUSD",1646041032317,2.33478356,90.219,90.105,18.91732413]
["bitfinex","SOLUSD",1646041032517,1.77292405,90.217,90.106,67.03]
["bitfinex","SOLUSD",1646041032717,1.77292405,90.217,90.114,67.03]
["bitfinex","SOLUSD",1646041032919,1.77292405,90.217,90.105,61.3066501]
["bitfinex","SOLUSD",1646041032920,1.82947875,90.215,90.116,67.03]
["bitfinex","SOLUSD",1646041033317,1.82947875,90.215,90.12,67.03]
["bitfinex","SOLUSD",1646041033520,1.82947875,90.215,90.122,67.03]
["bitfinex","SOLUSD",1646041033719,1.82947875,90.215,90.124,67.03]
["bitfinex","SOLUSD",1646041033918,1.82947875,90.215,90.126,67.03]
["bitfinex","SOLUSD",1646041034118,1.82947875,90.215,90.128,67.03]
["bitfinex","SOLUSD",1646041034321,111.7,90.213,90.129,6.0]
["bitfinex","SOLUSD",1646041034520,53.7996623,90.199,90.119,8.22666564]
["bitfinex","SOLUSD",1646041034721,1.78018718,90.198,90.119,8.22666564]
["bitfinex","SOLUSD",1646041034921,6.21618718,90.198,90.119,8.22666564]
["bitfinex","SOLUSD",1646041035124,11.21833795,90.197,90.119,8.22666564]
["bitfinex","SOLUSD",1646041035522,2.30925684,90.196,90.119,8.22666564]
["bitfinex","SOLUSD",1646041036324,1.82884456,90.195,90.119,8.22666564]
["bitfinex","SOLUSD",1646041036525,45.81417448,90.179,90.119,8.22666564]
["bitfinex","SOLUSD",1646041036725,15.95,90.17,90.119,8.22666564]
["bitfinex","SOLUSD",1646041037926,1.8994565,90.169,90.119,8.22666564]
["bitfinex","SOLUSD",1646041041429,15.95,90.17,90.119,8.22666564]
["bitfinex","SOLUSD",1646041041630,15.95,90.17,90.119,75.25666564]
["bitfinex","SOLUSD",1646041041829,61.83163434,90.194,90.123,178.73]
["bitfinex","SOLUSD",1646041042029,61.83163434,90.194,90.119,8.22666564]
["bitfinex","SOLUSD",1646041042030,61.83163434,90.194,90.128,67.03]
["bitfinex","SOLUSD",1646041042229,57.8249218,90.219,90.13,67.03]
["bitfinex","SOLUSD",1646041042428,2.09869701,90.218,90.132,67.03]
["bitfinex","SOLUSD",1646041042631,2.09869701,90.218,90.134,105.04739332]
["bitfinex","SOLUSD",1646041042828,2.09869701,90.218,90.136,67.03]
["bitfinex","SOLUSD",1646041043033,2.09869701,90.218,90.138,67.03]
["bitfinex","SOLUSD",1646041043228,2.09869701,90.218,90.137,10.434]
["bitfinex","SOLUSD",1646041043229,2.09869701,90.218,90.139,73.03]
["bitfinex","SOLUSD",1646041044531,2.09869701,90.218,90.135,71.464]
["bitfinex","SOLUSD",1646041044830,2.09869701,90.218,90.137,67.03]
["bitfinex","SOLUSD",1646041045630,2.09869701,90.218,90.135,67.03]
["bitfinex","SOLUSD",1646041046635,14.52688769,90.217,90.135,67.03]
["bitfinex","SOLUSD",1646041046835,2.20176331,90.216,90.135,67.03]
["bitfinex","SOLUSD",1646041047034,30.891775,90.216,90.135,67.03]
["bitfinex","SOLUSD",1646041047234,1.9323215,90.215,90.135,67.03]
["bitfinex","SOLUSD",1646041047435,1.76698567,90.214,90.135,67.03]
["bitfinex","SOLUSD",1646041047636,42.36980847,90.199,90.135,67.03]
["bitfinex","SOLUSD",1646041047835,15.95,90.19,90.134,54.73119332]
["bitfinex","SOLUSD",1646041048036,2.29640328,90.189,90.134,38.01739332]
["bitfinex","SOLUSD",1646041049637,2.29640328,90.189,90.115,67.03]
["bitfinex","SOLUSD",1646041050538,2.29640328,90.189,90.117,67.03]
["bitfinex","SOLUSD",1646041050737,2.29640328,90.189,90.119,67.03]
["bitfinex","SOLUSD",1646041050940,2.29640328,90.189,90.121,67.03]
["bitfinex","SOLUSD",1646041051138,2.29640328,90.189,90.123,67.03]
["bitfinex","SOLUSD",1646041051940,2.29640328,90.189,90.116,42.42899944]
["bitfinex","SOLUSD",1646041052141,2.29640328,90.189,90.117,67.03]
["bitfinex","SOLUSD",1646041052741,2.29640328,90.189,90.119,67.03]
["bitfinex","SOLUSD",1646041052942,2.29640328,90.189,90.116,42.42899944]
["bitfinex","SOLUSD",1646041055457,2.29640328,90.189,90.117,67.03]
["bitfinex","SOLUSD",1646041056058,2.29640328,90.189,90.116,42.42899944]
["bitfinex","SOLUSD",1646041060865,2.29640328,90.189,90.117,67.03]
["bitfinex","SOLUSD",1646041061067,46.5783,90.198,90.118,111.7]
["bitfinex","SOLUSD",1646041061366,1.88762099,90.222,90.123,178.73]
["bitfinex","SOLUSD",1646041061576,1.88762099,90.222,90.125,67.03]
["bitfinex","SOLUSD",1646041061764,1.88762099,90.222,90.119,6.0]
["bitfinex","SOLUSD",1646041061765,1.88762099,90.222,90.127,67.03]
["bitfinex","SOLUSD",1646041061965,15.95,90.22,90.128,10.434]
["bitfinex","SOLUSD",1646041062165,2.29094826,90.219,90.128,4.434]
["bitfinex","SOLUSD",1646041062966,30.98095995,90.219,90.128,4.434]
["bitfinex","SOLUSD",1646041063167,2.03459423,90.217,90.128,4.434]
["bitfinex","SOLUSD",1646041063567,2.28923209,90.214,90.128,4.434]
["bitfinex","SOLUSD",1646041063769,15.95,90.2,90.128,3.434]
["bitfinex","SOLUSD",1646041063968,73.42486705,90.199,90.128,3.434]
["bitfinex","SOLUSD",1646041064171,1.7196569,90.198,90.128,3.434]
["bitfinex","SOLUSD",1646041067872,1.7196569,90.198,90.116,42.42899944]
["bitfinex","SOLUSD",1646041068070,2.20995871,90.197,90.116,42.42899944]
["bitfinex","SOLUSD",1646041068872,113.10995871,90.197,90.065,5.79082913]
["bitfinex","SOLUSD",1646041069073,1.69739305,90.194,90.065,5.79082913]
["bitfinex","SOLUSD",1646041069277,1.9444334,90.178,90.05,136.699]
["bitfinex","SOLUSD",1646041069572,4.437,90.193,90.054,23.18781211]
["bitfinex","SOLUSD",1646041069573,2.20905557,90.169,90.054,23.18781211]
["bitfinex","SOLUSD",1646041069973,2.22364543,90.167,90.105,47.97081009]
["bitfinex","SOLUSD",1646041075077,2.22364543,90.167,90.106,67.03]
["bitfinex","SOLUSD",1646041075277,2.00259421,90.176,90.106,67.03]
["bitfinex","SOLUSD",1646041075877,2.00259421,90.176,90.108,67.03]
["bitfinex","SOLUSD",1646041076277,2.00259421,90.176,90.11,67.03]
["bitfinex","SOLUSD",1646041076477,2.12971517,90.185,90.11,67.03]
["bitfinex","SOLUSD",1646041076780,1.85210951,90.197,90.112,67.03]
["bitfinex","SOLUSD",1646041077080,1.85210951,90.197,90.114,67.03]
["bitfinex","SOLUSD",1646041077478,50.3563518,90.196,90.116,67.03]
["bitfinex","SOLUSD",1646041077679,1.71255748,90.195,90.116,67.03]
["bitfinex","SOLUSD",1646041077976,1.71255748,90.195,90.119,2.64518152]
["bitfinex","SOLUSD",1646041078177,1.71255748,90.195,90.121,67.03]
["bitfinex","SOLUSD",1646041078376,1.71255748,90.195,90.123,67.03]
["bitfinex","SOLUSD",1646041078577,1.71255748,90.195,90.125,67.03]
["bitfinex","SOLUSD",1646041078778,1.71255748,90.195,90.127,67.03]
["bitfinex","SOLUSD",1646041078978,1.71255748,90.195,90.129,67.03]
["bitfinex","SOLUSD",1646041079278,1.71255748,90.195,90.13,73.03]
["bitfinex","SOLUSD",1646041079481,1.71255748,90.195,90.13,86.12405318]
["bitfinex","SOLUSD",1646041079682,1.71255748,90.195,90.131,6.0]
["bitfinex","SOLUSD",1646041079878,1.71255748,90.195,90.131,25.09405318]
["bitfinex","SOLUSD",1646041080280,1.71255748,90.195,90.132,19.09405318]
["bitfinex","SOLUSD",1646041080481,1.71255748,90.195,90.134,39.63225406]
["bitfinex","SOLUSD",1646041080684,1.71255748,90.195,90.135,6.0]
["bitfinex","SOLUSD",1646041081081,1.71255748,90.195,90.136,19.09405318]
["bitfinex","SOLUSD",1646041082286,1.71255748,90.195,90.107,26.08279429]
["bitfinex","SOLUSD",1646041082483,1.71255748,90.195,90.109,67.03]
["bitfinex","SOLUSD",1646041082785,57.04582274,90.2,90.115,67.03]
["bitfinex","SOLUSD",1646041082984,4.436,90.253,90.126,282.93]
["bitfinex","SOLUSD",1646041083185,4.434,90.281,90.141,177.93]
["bitfinex","SOLUSD",1646041083386,4.434,90.281,90.151,177.93]
["bitfinex","SOLUSD",1646041083586,1.62885119,90.297,90.153,177.93]
["bitfinex","SOLUSD",1646041083785,1.62885119,90.297,90.155,177.93]
["bitfinex","SOLUSD",1646041083986,1.68048704,90.289,90.17,110.9]
["bitfinex","SOLUSD",1646041084285,1.68048704,90.289,90.174,4.35728169]
["bitfinex","SOLUSD",1646041084491,1.68048704,90.289,90.176,67.03]
["bitfinex","SOLUSD",1646041084689,112.58048704,90.289,90.178,67.03]
["bitfinex","SOLUSD",1646041084891,1.86555572,90.288,90.18,67.03]
["bitfinex","SOLUSD",1646041085087,1.86555572,90.288,90.182,67.03]
["bitfinex","SOLUSD",1646041085289,110.9,90.286,90.184,67.03]
["bitfinex","SOLUSD",1646041085489,1.45002365,90.285,90.186,67.03]
["bitfinex","SOLUSD",1646041085689,1.45002365,90.285,90.19,67.03]
["bitfinex","SOLUSD",1646041085889,1.45002365,90.285,90.192,67.03]
["bitfinex","SOLUSD",1646041086090,1.45002365,90.285,90.194,67.03]
["bitfinex","SOLUSD",1646041086289,1.45002365,90.285,90.196,67.03]
["bitfinex","SOLUSD",1646041086489,1.45002365,90.285,90.198,67.03]
["bitfinex","SOLUSD",1646041086689,1.45002365,90.285,90.2,67.03]
["bitfinex","SOLUSD",1646041086889,1.45002365,90.285,90.201,6.0]
["bitfinex","SOLUSD",1646041087090,1.45002365,90.285,90.202,67.03]
["bitfinex","SOLUSD",1646041087290,1.45002365,90.285,90.206,67.03]
["bitfinex","SOLUSD",1646041087497,1.45002365,90.285,90.208,67.03]
["bitfinex","SOLUSD",1646041087697,1.45002365,90.285,90.21,67.03]
["bitfinex","SOLUSD",1646041087894,1.45002365,90.285,90.211,6.0]
["bitfinex","SOLUSD",1646041088296,1.45002365,90.285,90.21,74.08]
["bitfinex","SOLUSD",1646041088494,1.45002365,90.285,90.211,6.0]
["bitfinex","SOLUSD",1646041090398,22.9259,90.287,90.212,67.03]
["bitfinex","SOLUSD",1646041090595,22.9259,90.287,90.214,67.03]
["bitfinex","SOLUSD",1646041090796,22.9259,90.287,90.216,67.03]
["bitfinex","SOLUSD",1646041090995,22.9259,90.287,90.22,67.03]
["bitfinex","SOLUSD",1646041091195,22.9259,90.287,90.221,6.0]
["bitfinex","SOLUSD",1646041091394,22.9259,90.287,90.22,67.03]
["bitfinex","SOLUSD",1646041092599,6.34028655,90.325,90.224,67.03]
["bitfinex","SOLUSD",1646041092798,6.34028655,90.325,90.221,2.74678921]
["bitfinex","SOLUSD",1646041092799,1.90928655,90.325,90.232,67.03]
["bitfinex","SOLUSD",1646041092997,1.90928655,90.325,90.234,67.03]
["bitfinex","SOLUSD",1646041093196,1.90928655,90.325,90.236,67.03]
["bitfinex","SOLUSD",1646041093397,1.90928655,90.325,90.244,67.03]
["bitfinex","SOLUSD",1646041093596,49.28364065,90.324,90.246,67.03]
["bitfinex","SOLUSD",1646041093797,49.28364065,90.324,90.248,67.03]
["bitfinex","SOLUSD",1646041094097,49.28364065,90.324,90.25,67.03]
["bitfinex","SOLUSD",1646041094297,49.28364065,90.324,90.252,67.03]
["bitfinex","SOLUSD",1646041094497,49.28364065,90.324,90.254,67.03]
["bitfinex","SOLUSD",1646041094697,23.7724,90.345,90.258,67.03]
["bitfinex","SOLUSD",1646041094918,23.7724,90.345,90.263,110.9]
["bitfinex","SOLUSD",1646041095121,23.7724,90.345,90.264,77.459]
["bitfinex","SOLUSD",1646041095519,23.7724,90.345,90.264,80.20578921]
["bitfinex","SOLUSD",1646041095720,50.56195029,90.344,90.266,67.03]
["bitfinex","SOLUSD",1646041096019,6.13970047,90.37,90.292,67.03]
["bitfinex","SOLUSD",1646041096219,6.13970047,90.37,90.267,13.28237394]
["bitfinex","SOLUSD",1646041096220,0.13970047,90.37,90.294,67.03]
["bitfinex","SOLUSD",1646041096419,0.13970047,90.37,90.296,67.03]
["bitfinex","SOLUSD",1646041096718,0.13970047,90.37,90.298,67.03]
["bitfinex","SOLUSD",1646041096918,0.13970047,90.37,90.3,67.03]
["bitfinex","SOLUSD",1646041097120,0.13970047,90.37,90.301,6.0]
["bitfinex","SOLUSD",1646041097518,0.13970047,90.37,90.302,67.03]
["bitfinex","SOLUSD",1646041097820,0.13970047,90.37,90.301,6.0]
["bitfinex","SOLUSD",1646041097821,0.13970047,90.37,90.303,73.03]
["bitfinex","SOLUSD",1646041098020,0.13970047,90.37,90.303,72.41]
["bitfinex","SOLUSD",1646041098220,0.13970047,90.37,90.304,4.426]
["bitfinex","SOLUSD",1646041098421,0.13970047,90.37,90.306,66.41]
["bitfinex","SOLUSD",1646041098622,0.13970047,90.37,90.311,66.41]
["bitfinex","SOLUSD",1646041098825,0.13970047,90.37,90.313,66.41]
["bitfinex","SOLUSD",1646041099021,0.13970047,90.37,90.314,10.426]
["bitfinex","SOLUSD",1646041099221,0.13970047,90.37,90.315,35.81018232]
["bitfinex","SOLUSD",1646041099421,0.13970047,90.37,90.316,10.426]
["bitfinex","SOLUSD",1646041099624,0.13970047,90.37,90.32,15.95]
["bitfinex","SOLUSD",1646041099822,0.13970047,90.37,90.321,10.426]
["bitfinex","SOLUSD",1646041100623,0.13970047,90.37,90.321,6.0]
["bitfinex","SOLUSD",1646041103722,0.13970047,90.37,90.317,6.0]
["bitfinex","SOLUSD",1646041104321,0.13970047,90.37,90.316,6.0]
["bitfinex","SOLUSD",1646041104523,0.13970047,90.37,90.293,16.2608]
["bitfinex","SOLUSD",1646041104823,0.13970047,90.37,90.27,15.95]
["bitfinex","SOLUSD",1646041105023,16.08970047,90.37,90.259,6.0]
["bitfinex","SOLUSD",1646041105223,4.44252894,90.369,90.237,66.41]
["bitfinex","SOLUSD",1646041105424,4.44252894,90.369,90.235,16.6364]
["bitfinex","SOLUSD",1646041105425,4.429,90.368,90.239,66.41]
["bitfinex","SOLUSD",1646041105627,46.05989487,90.367,90.241,66.41]
["bitfinex","SOLUSD",1646041105824,6.33089289,90.366,90.243,66.41]
["bitfinex","SOLUSD",1646041106024,29.96989289,90.366,90.244,6.0]
["bitfinex","SOLUSD",1646041106226,2.94426445,90.365,90.244,6.0]
["bitfinex","SOLUSD",1646041106425,15.95,90.36,90.245,66.41]
["bitfinex","SOLUSD",1646041106623,117.05456497,90.359,90.247,66.41]
["bitfinex","SOLUSD",1646041106823,1.90469239,90.358,90.249,66.41]
["bitfinex","SOLUSD",1646041107024,115.329,90.357,90.251,66.41]
["bitfinex","SOLUSD",1646041107225,1.61950951,90.354,90.255,66.41]
["bitfinex","SOLUSD",1646041107427,164.03275516,90.352,90.257,66.41]
["bitfinex","SOLUSD",1646041107626,1.46869375,90.351,90.259,66.41]
["bitfinex","SOLUSD",1646041107925,1.83031855,90.35,90.259,66.41]
["bitfinex","SOLUSD",1646041108128,1.83031855,90.35,90.26,72.41]
["bitfinex","SOLUSD",1646041108326,1.83031855,90.35,90.261,6.0]
["bitfinex","SOLUSD",1646041108727,112.48792724,90.349,90.261,6.0]
["bitfinex","SOLUSD",1646041108928,4.429,90.348,90.231,2.74678921]
["bitfinex","SOLUSD",1646041109127,1.89007997,90.346,90.231,2.74678921]
["bitfinex","SOLUSD",1646041109326,4.43,90.345,90.231,2.74678921]
["bitfinex","SOLUSD",1646041109527,1.64948088,90.329,90.231,2.74678921]
["bitfinex","SOLUSD",1646041109730,1.88059924,90.328,90.233,66.41]
["bitfinex","SOLUSD",1646041109934,1.88059924,90.328,90.235,66.41]
["bitfinex","SOLUSD",1646041110128,1.88059924,90.328,90.237,66.41]
["bitfinex","SOLUSD",1646041110328,1.88059924,90.328,90.239,66.41]
["bitfinex","SOLUSD",1646041110526,112.78059924,90.328,90.24,6.0]
["bitfinex","SOLUSD",1646041110730,1.88059924,90.328,90.239,66.41]
["bitfinex","SOLUSD",1646041110928,1.88059924,90.328,90.241,66.41]
["bitfinex","SOLUSD",1646041111127,1.88059924,90.328,90.242,6.0]
["bitfinex","SOLUSD",1646041112127,1.88059924,90.328,90.237,66.41]
["bitfinex","SOLUSD",1646041112329,1.88059924,90.328,90.239,66.41]
["bitfinex","SOLUSD",1646041112529,1.88059924,90.328,90.241,66.41]
["bitfinex","SOLUSD",1646041112730,1.88059924,90.328,90.243,66.41]
["bitfinex","SOLUSD",1646041112931,1.88059924,90.328,90.247,66.41]
["bitfinex","SOLUSD",1646041113233,1.88059924,90.328,90.249,66.41]
["bitfinex","SOLUSD",1646041113431,1.88059924,90.328,90.251,66.41]
["bitfinex","SOLUSD",1646041113632,1.88059924,90.328,90.253,66.41]
["bitfinex","SOLUSD",1646041113832,1.88059924,90.328,90.255,66.41]
["bitfinex","SOLUSD",1646041115132,1.88059924,90.328,90.256,66.41]
["bitfinex","SOLUSD",1646041116333,1.88059924,90.328,90.247,66.41]
["bitfinex","SOLUSD",1646041116535,1.88059924,90.328,90.249,66.41]
["bitfinex","SOLUSD",1646041116733,1.88059924,90.328,90.251,66.41]
["bitfinex","SOLUSD",1646041116932,1.88059924,90.328,90.253,66.41]
["bitfinex","SOLUSD",1646041117835,1.88059924,90.328,90.254,6.0]
["bitfinex","SOLUSD",1646041118237,1.88059924,90.328,90.246,14.54984899]
["bitfinex","SOLUSD",1646041119736,1.88059924,90.328,90.247,66.41]
["bitfinex","SOLUSD",1646041121541,112.78059924,90.328,90.246,14.14984899]
["bitfinex","SOLUSD",1646041121740,1.69420382,90.327,90.246,14.14984899]
["bitfinex","SOLUSD",1646041123743,1.69420382,90.327,90.247,66.41]
["bitfinex","SOLUSD",1646041124145,1.69420382,90.327,90.246,14.14984899]
["bitfinex","SOLUSD",1646041124745,1.69420382,90.327,90.247,66.41]
["bitfinex","SOLUSD",1646041127246,1.69420382,90.327,90.246,14.14984899]
["bitfinex","SOLUSD",1646041127648,1.69420382,90.327,90.247,66.41]
["bitfinex","SOLUSD",1646041129871,1.69420382,90.327,90.246,14.14984899]
["bitfinex","SOLUSD",1646041132674,1.69420382,90.327,90.239,16.9841]
["bitfinex","SOLUSD",1646041132875,110.9,90.325,90.24,6.0]
["bitfinex","SOLUSD",1646041133073,1.68722087,90.324,90.239,16.9841]
["bitfinex","SOLUSD",1646041133274,1.68722087,90.324,90.219,4.43]
["bitfinex","SOLUSD",1646041133480,1.68722087,90.324,90.221,66.41]
["bitfinex","SOLUSD",1646041133674,1.68722087,90.324,90.223,66.41]
["bitfinex","SOLUSD",1646041133874,1.68722087,90.324,90.225,66.41]
["bitfinex","SOLUSD",1646041134077,4.43,90.35,90.231,66.41]
["bitfinex","SOLUSD",1646041134275,1.45816895,90.361,90.235,66.41]
["bitfinex","SOLUSD",1646041134475,1.62437719,90.379,90.246,110.9]
["bitfinex","SOLUSD",1646041134775,1.62437719,90.379,90.236,12.70813252]
["bitfinex","SOLUSD",1646041134776,1.62437719,90.379,90.27,110.9]
["bitfinex","SOLUSD",1646041134976,51.13080927,90.378,90.287,66.41]
["bitfinex","SOLUSD",1646041135174,51.13080927,90.378,90.296,110.9]
["bitfinex","SOLUSD",1646041135376,51.13080927,90.378,90.305,66.41]
["bitfinex","SOLUSD",1646041135575,51.13080927,90.378,90.312,110.9]
["bitfinex","SOLUSD",1646041135777,51.13080927,90.378,90.313,72.41]
["bitfinex","SOLUSD",1646041136079,51.13080927,90.378,90.314,4.426]
["bitfinex","SOLUSD",1646041136275,51.13080927,90.378,90.316,66.41]
["bitfinex","SOLUSD",1646041136576,51.13080927,90.378,90.32,66.41]
["bitfinex","SOLUSD",1646041136775,51.13080927,90.378,90.322,66.41]
["bitfinex","SOLUSD",1646041136976,51.13080927,90.378,90.324,66.41]
["bitfinex","SOLUSD",1646041137177,51.13080927,90.378,90.326,66.41]
["bitfinex","SOLUSD",1646041137376,1.87825801,90.377,90.327,6.0]
["bitfinex","SOLUSD",1646041137576,1.87825801,90.377,90.319,14.3855531]
["bitfinex","SOLUSD",1646041137778,1.87825801,90.377,90.32,6.0]
["bitfinex","SOLUSD",1646041138379,1.87825801,90.377,90.32,72.41]
["bitfinex","SOLUSD",1646041138584,51.13080927,90.378,90.32,72.41]
["bitfinex","SOLUSD",1646041140282,1.58014653,90.416,90.322,66.41]
["bitfinex","SOLUSD",1646041140483,73.86853913,90.51,90.321,100.0]
["bitfinex","SOLUSD",1646041140484,4.426,90.473,90.363,5.0]
["bitfinex","SOLUSD",1646041140683,63.11221572,90.486,90.323,12.53465244]
["bitfinex","SOLUSD",1646041140684,1.62193156,90.485,90.371,177.31]
["bitfinex","SOLUSD",1646041140982,1.62193156,90.485,90.383,66.41]
["bitfinex","SOLUSD",1646041141183,1.62193156,90.485,90.385,66.41]
["bitfinex","SOLUSD",1646041141381,1.67158605,90.483,90.387,66.41]
["bitfinex","SOLUSD",1646041141582,1.67158605,90.483,90.389,66.41]
["bitfinex","SOLUSD",1646041141782,1.67158605,90.483,90.391,66.41]
["bitfinex","SOLUSD",1646041141982,1.85197301,90.482,90.393,66.41]
["bitfinex","SOLUSD",1646041142182,1.85197301,90.482,90.394,6.0]
["bitfinex","SOLUSD",1646041142384,1.85197301,90.482,90.38,66.41]
["bitfinex","SOLUSD",1646041142585,4.423,90.481,90.361,2.74678921]
["bitfinex","SOLUSD",1646041142783,1.44569582,90.478,90.361,2.74678921]
["bitfinex","SOLUSD",1646041142984,1.44569582,90.478,90.35,15.95]
["bitfinex","SOLUSD",1646041142985,1.44569582,90.478,90.355,4.423]
["bitfinex","SOLUSD",1646041143284,1.44569582,90.478,90.355,7.16978921]
["bitfinex","SOLUSD",1646041143485,146.27860167,90.477,90.34,66.41]
["bitfinex","SOLUSD",1646041143687,1.76324053,90.476,90.34,66.41]
["bitfinex","SOLUSD",1646041143885,4.424,90.475,90.341,2.74678921]
["bitfinex","SOLUSD",1646041144085,110.9,90.459,90.341,2.74678921]
["bitfinex","SOLUSD",1646041144286,108.09126194,90.458,90.343,66.41]
["bitfinex","SOLUSD",1646041144485,1.93007143,90.457,90.343,66.41]
["bitfinex","SOLUSD",1646041144686,4.424,90.456,90.345,66.41]
["bitfinex","SOLUSD",1646041144886,4.424,90.456,90.347,66.41]
["bitfinex","SOLUSD",1646041145088,4.424,90.456,90.349,66.41]
["bitfinex","SOLUSD",1646041145287,4.424,90.456,90.35,6.0]
["bitfinex","SOLUSD",1646041145486,110.9,90.455,90.346,6.0]
["bitfinex","SOLUSD",1646041145687,1.93564042,90.456,90.347,66.41]
["bitfinex","SOLUSD",1646041145988,1.93564042,90.456,90.348,6.0]
["bitfinex","SOLUSD",1646041146388,1.93564042,90.456,90.349,66.41]
["bitfinex","SOLUSD",1646041146590,1.93564042,90.456,90.35,72.41]
["bitfinex","SOLUSD",1646041146791,4.424,90.455,90.35,66.41]
["bitfinex","SOLUSD",1646041146989,4.424,90.455,90.351,6.0]
["bitfinex","SOLUSD",1646041147188,1.93564042,90.456,90.351,8.74678921]
["bitfinex","SOLUSD",1646041147390,1.93564042,90.456,90.351,6.0]
["bitfinex","SOLUSD",1646041147790,1.93564042,90.456,90.345,66.41]
["bitfinex","SOLUSD",1646041147993,1.93564042,90.456,90.346,10.424]
["bitfinex","SOLUSD",1646041148191,1.93564042,90.456,90.346,6.0]
["bitfinex","SOLUSD",1646041148392,1.93564042,90.456,90.347,66.41]
["bitfinex","SOLUSD",1646041148592,1.93564042,90.456,90.349,66.41]
["bitfinex","SOLUSD",1646041148794,1.93564042,90.456,90.35,72.41]
["bitfinex","SOLUSD",1646041149192,1.93564042,90.456,90.351,4.424]
["bitfinex","SOLUSD",1646041149394,1.93564042,90.456,90.352,6.0]
["bitfinex","SOLUSD",1646041149993,1.93564042,90.456,90.353,2.74678921]
["bitfinex","SOLUSD",1646041150192,1.93564042,90.456,90.354,6.0]
["bitfinex","SOLUSD",1646041150396,1.93564042,90.456,90.351,6.0]
["bitfinex","SOLUSD",1646041150793,1.93564042,90.456,90.345,66.41]
["bitfinex","SOLUSD",1646041150995,1.93564042,90.456,90.347,66.41]
["bitfinex","SOLUSD",1646041151194,1.93564042,90.456,90.349,66.41]
["bitfinex","SOLUSD",1646041151400,1.93564042,90.456,90.35,72.41]
["bitfinex","SOLUSD",1646041151996,1.93564042,90.456,90.35,6.0]
["bitfinex","SOLUSD",1646041152396,1.93564042,90.456,90.344,6.0]
["bitfinex","SOLUSD",1646041152397,4.424,90.455,90.344,6.0]
["bitfinex","SOLUSD",1646041152597,112.41996531,90.449,90.343,6.0]
["bitfinex","SOLUSD",1646041152797,1.86179151,90.448,90.343,6.0]
["bitfinex","SOLUSD",1646041154924,1.86179151,90.448,90.331,81.1882]
["bitfinex","SOLUSD",1646041154925,110.9,90.439,90.331,4.424]
["bitfinex","SOLUSD",1646041155101,1.59937586,90.428,90.26,2.85898531]
["bitfinex","SOLUSD",1646041155301,1.93854061,90.425,90.259,47.296]
["bitfinex","SOLUSD",1646041155501,1.44588769,90.408,90.27,15.95]
["bitfinex","SOLUSD",1646041155702,1.82891676,90.399,90.271,27.3778]
["bitfinex","SOLUSD",1646041155901,1.65368354,90.398,90.272,224.62424367]
["bitfinex","SOLUSD",1646041156102,1.83698119,90.397,90.273,4.426]
["bitfinex","SOLUSD",1646041156301,1.83698119,90.397,90.275,177.31]
["bitfinex","SOLUSD",1646041156506,1.83698119,90.397,90.281,177.31]
["bitfinex","SOLUSD",1646041156701,1.57306917,90.395,90.283,177.31]
["bitfinex","SOLUSD",1646041156902,1.57306917,90.395,90.286,1.20677248]
["bitfinex","SOLUSD",1646041157105,1.57306917,90.395,90.288,177.31]
["bitfinex","SOLUSD",1646041157302,1.57306917,90.395,90.287,10.426]
["bitfinex","SOLUSD",1646041157303,1.57306917,90.395,90.29,66.41]
["bitfinex","SOLUSD",1646041157502,1.83589778,90.394,90.287,2.74678921]
["bitfinex","SOLUSD",1646041157703,1.785223,90.388,90.27,15.95]
["bitfinex","SOLUSD",1646041157904,1.785223,90.388,90.259,4.428]
["bitfinex","SOLUSD",1646041158105,110.9,90.387,90.259,4.428]
["bitfinex","SOLUSD",1646041158304,110.9,90.385,90.25,15.95]
["bitfinex","SOLUSD",1646041158603,1.44301365,90.384,90.259,70.838]
["bitfinex","SOLUSD",1646041158804,112.52408624,90.379,90.261,66.41]
["bitfinex","SOLUSD",1646041159105,1.65425249,90.378,90.263,66.41]
["bitfinex","SOLUSD",1646041159305,1.65425249,90.378,90.265,66.41]
["bitfinex","SOLUSD",1646041159604,1.65425249,90.378,90.267,66.41]
["bitfinex","SOLUSD",1646041159804,1.65425249,90.378,90.269,66.41]
["bitfinex","SOLUSD",1646041160004,1.65425249,90.378,90.271,66.41]
["bitfinex","SOLUSD",1646041160202,1.65425249,90.378,90.275,66.41]
["bitfinex","SOLUSD",1646041160404,1.65425249,90.378,90.277,66.41]
["bitfinex","SOLUSD",1646041160604,1.65425249,90.378,90.279,66.41]
["bitfinex","SOLUSD",1646041160804,1.65425249,90.378,90.28,72.41]
["bitfinex","SOLUSD",1646041161006,1.65425249,90.378,90.28,66.41]
["bitfinex","SOLUSD",1646041161206,1.65425249,90.378,90.281,6.0]
["bitfinex","SOLUSD",1646041161407,4.4010417,90.378,90.281,6.0]
["bitfinex","SOLUSD",1646041162009,4.4010417,90.378,90.275,66.41]
["bitfinex","SOLUSD",1646041162010,4.4010417,90.378,90.277,66.41]
["bitfinex","SOLUSD",1646041162211,4.4010417,90.378,90.276,6.0]
["bitfinex","SOLUSD",1646041162212,1.65425249,90.378,90.279,66.41]
["bitfinex","SOLUSD",1646041162427,1.65425249,90.378,90.281,66.41]
["bitfinex","SOLUSD",1646041162631,1.65425249,90.378,90.283,66.41]
["bitfinex","SOLUSD",1646041162833,1.65425249,90.378,90.285,66.41]
["bitfinex","SOLUSD",1646041163131,2.74678921,90.377,90.285,66.41]
["bitfinex","SOLUSD",1646041163830,2.74678921,90.377,90.286,6.0]
["bitfinex","SOLUSD",1646041164030,2.74678921,90.377,90.287,66.41]
["bitfinex","SOLUSD",1646041164232,2.74678921,90.377,90.289,66.41]
["bitfinex","SOLUSD",1646041164830,1.65425249,90.378,90.289,66.41]
["bitfinex","SOLUSD",1646041165233,1.65425249,90.378,90.288,37.12035731]
["bitfinex","SOLUSD",1646041165633,1.65425249,90.378,90.289,72.41]
["bitfinex","SOLUSD",1646041166933,1.65425249,90.378,90.289,6.0]
["bitfinex","SOLUSD",1646041167133,1.65425249,90.378,90.288,37.12035731]
["bitfinex","SOLUSD",1646041167333,2.74678921,90.377,90.288,37.12035731]
["bitfinex","SOLUSD",1646041168435,1.65425249,90.378,90.288,37.12035731]
["bitfinex","SOLUSD",1646041169339,1.65425249,90.378,90.289,66.41]
["bitfinex","SOLUSD",1646041169734,1.65425249,90.378,90.29,72.41]
["bitfinex","SOLUSD",1646041171340,1.65425249,90.378,90.291,2.74678921]
["bitfinex","SOLUSD",1646041171538,1.65425249,90.378,90.293,66.41]
["bitfinex","SOLUSD",1646041171939,1.65425249,90.378,90.295,66.41]
["bitfinex","SOLUSD",1646041172138,1.65425249,90.378,90.297,66.41]
["bitfinex","SOLUSD",1646041172338,52.95958654,90.383,90.299,66.41]
["bitfinex","SOLUSD",1646041172537,52.95958654,90.383,90.301,66.41]
["bitfinex","SOLUSD",1646041172738,52.95958654,90.383,90.303,66.41]
["bitfinex","SOLUSD",1646041172938,52.95958654,90.383,90.305,66.41]
["bitfinex","SOLUSD",1646041173137,52.95958654,90.383,90.311,66.41]
["bitfinex","SOLUSD",1646041173339,52.95958654,90.383,90.313,66.41]
["bitfinex","SOLUSD",1646041173538,52.95958654,90.383,90.315,66.41]
["bitfinex","SOLUSD",1646041173740,52.95958654,90.383,90.317,66.41]
["bitfinex","SOLUSD",1646041173938,52.95958654,90.383,90.318,6.0]
["bitfinex","SOLUSD",1646041174237,1.50098658,90.382,90.318,6.0]
["bitfinex","SOLUSD",1646041174640,52.95958654,90.383,90.319,66.41]
["bitfinex","SOLUSD",1646041174838,52.95958654,90.383,90.32,72.41]
["bitfinex","SOLUSD",1646041175838,52.95958654,90.383,90.32,6.0]
["bitfinex","SOLUSD",1646041176038,52.95958654,90.383,90.317,6.0]
["bitfinex","SOLUSD",1646041176837,52.95958654,90.383,90.318,66.41]
["bitfinex","SOLUSD",1646041177040,52.95958654,90.383,90.32,66.41]
["bitfinex","SOLUSD",1646041177238,24.8039,90.384,90.322,66.41]
["bitfinex","SOLUSD",1646041177442,1.90778052,90.417,90.324,66.41]
["bitfinex","SOLUSD",1646041177639,1.90778052,90.417,90.326,66.41]
["bitfinex","SOLUSD",1646041177841,1.90778052,90.417,90.328,66.41]
["bitfinex","SOLUSD",1646041178042,1.90778052,90.417,90.33,66.41]
["bitfinex","SOLUSD",1646041178241,1.90778052,90.417,90.327,6.0]
["bitfinex","SOLUSD",1646041178242,53.46085226,90.397,90.332,66.41]
["bitfinex","SOLUSD",1646041178443,53.46085226,90.397,90.334,66.41]
["bitfinex","SOLUSD",1646041178642,53.46085226,90.397,90.336,66.41]
["bitfinex","SOLUSD",1646041178942,53.46085226,90.397,90.338,66.41]
["bitfinex","SOLUSD",1646041179141,53.46085226,90.397,90.34,66.41]
["bitfinex","SOLUSD",1646041179343,53.46085226,90.397,90.341,6.0]
["bitfinex","SOLUSD",1646041179745,53.46085226,90.397,90.34,66.41]
["bitfinex","SOLUSD",1646041180143,53.46085226,90.397,90.332,66.41]
["bitfinex","SOLUSD",1646041180343,53.46085226,90.397,90.334,66.41]
["bitfinex","SOLUSD",1646041180544,53.46085226,90.397,90.336,66.41]
["bitfinex","SOLUSD",1646041180742,53.46085226,90.397,90.338,66.41]
["bitfinex","SOLUSD",1646041181343,53.46085226,90.397,90.34,66.41]
["bitfinex","SOLUSD",1646041181546,53.46085226,90.397,90.341,6.0]
["bitfinex","SOLUSD",1646041181744,53.46085226,90.397,90.342,66.41]
["bitfinex","SOLUSD",1646041181944,53.46085226,90.397,90.344,66.41]
["bitfinex","SOLUSD",1646041182147,53.46085226,90.397,90.346,66.41]
["bitfinex","SOLUSD",1646041182344,53.46085226,90.397,90.348,66.41]
["bitfinex","SOLUSD",1646041182551,53.46085226,90.397,90.35,66.41]
["bitfinex","SOLUSD",1646041182751,53.46085226,90.397,90.351,6.0]
["bitfinex","SOLUSD",1646041182951,53.46085226,90.397,90.34,66.41]
["bitfinex","SOLUSD",1646041183154,53.46085226,90.397,90.341,6.0]
["bitfinex","SOLUSD",1646041183851,53.46085226,90.397,90.34,66.41]
["bitfinex","SOLUSD",1646041184252,53.46085226,90.397,90.332,2.74678921]
["bitfinex","SOLUSD",1646041184552,53.46085226,90.397,90.333,6.0]
["bitfinex","SOLUSD",1646041185052,53.46085226,90.397,90.331,6.0]
["bitfinex","SOLUSD",1646041185253,1.65444085,90.396,90.324,35.58049153]
["bitfinex","SOLUSD",1646041185452,49.59644085,90.396,90.324,35.58049153]
["bitfinex","SOLUSD",1646041185656,1.82706624,90.395,90.324,35.58049153]
["bitfinex","SOLUSD",1646041188458,1.82706624,90.395,90.325,6.0]
["bitfinex","SOLUSD",1646041188658,1.82706624,90.395,90.324,35.58049153]
["bitfinex","SOLUSD",1646041189362,1.82706624,90.395,90.31,82.36]
["bitfinex","SOLUSD",1646041189561,1.82706624,90.395,90.312,66.41]
["bitfinex","SOLUSD",1646041189762,1.82706624,90.395,90.31,15.95]
["bitfinex","SOLUSD",1646041189967,1.82706624,90.395,90.291,57.0643]
["bitfinex","SOLUSD",1646041189968,112.72706624,90.395,90.276,4.426]
["bitfinex","SOLUSD",1646041190163,110.9,90.389,90.26,15.95]
["bitfinex","SOLUSD",1646041190361,110.9,90.387,90.261,53.68606161]
["bitfinex","SOLUSD",1646041190562,110.9,90.385,90.261,53.68606161]
["bitfinex","SOLUSD",1646041190861,110.9,90.381,90.261,53.68606161]
["bitfinex","SOLUSD",1646041191062,110.9,90.369,90.261,53.68606161]
["bitfinex","SOLUSD",1646041191261,110.9,90.367,90.261,53.68606161]
["bitfinex","SOLUSD",1646041191462,110.9,90.365,90.261,53.68606161]
["bitfinex","SOLUSD",1646041191662,126.85,90.36,90.261,53.68606161]
["bitfinex","SOLUSD",1646041191863,25.68509574,90.359,90.261,53.68606161]
["bitfinex","SOLUSD",1646041192060,1.82038705,90.358,90.261,53.68606161]
["bitfinex","SOLUSD",1646041192260,4.56038705,90.358,90.262,66.41]
["bitfinex","SOLUSD",1646041192460,23.374,90.357,90.264,66.41]
["bitfinex","SOLUSD",1646041192664,1.52036904,90.356,90.266,66.41]
["bitfinex","SOLUSD",1646041192864,1.52036904,90.356,90.268,66.41]
["bitfinex","SOLUSD",1646041193061,1.52036904,90.356,90.27,66.41]
["bitfinex","SOLUSD",1646041193263,1.52036904,90.356,90.271,6.0]
["bitfinex","SOLUSD",1646041193762,1.52036904,90.356,90.272,66.41]
["bitfinex","SOLUSD",1646041193963,1.52036904,90.356,90.274,66.41]
["bitfinex","SOLUSD",1646041194164,1.52036904,90.356,90.276,66.41]
["bitfinex","SOLUSD",1646041194363,1.52036904,90.356,90.278,66.41]
["bitfinex","SOLUSD",1646041194561,1.52036904,90.356,90.28,66.41]
["bitfinex","SOLUSD",1646041194762,23.8487,90.359,90.282,66.41]
["bitfinex","SOLUSD",1646041194962,73.86853913,90.493,90.281,6.0]
["bitfinex","SOLUSD",1646041194963,1.93650494,90.379,90.284,66.41]
["bitfinex","SOLUSD",1646041195165,1.93650494,90.379,90.286,66.41]
["bitfinex","SOLUSD",1646041195360,1.93650494,90.379,90.29,66.41]
["bitfinex","SOLUSD",1646041195562,1.93650494,90.379,90.292,66.41]
["bitfinex","SOLUSD",1646041195763,23.4185,90.367,90.294,66.41]
["bitfinex","SOLUSD",1646041195963,23.4185,90.367,90.289,47.61862341]
["bitfinex","SOLUSD",1646041195964,23.4185,90.367,90.296,66.41]
["bitfinex","SOLUSD",1646041196187,23.4185,90.367,90.298,66.41]
["bitfinex","SOLUSD",1646041196364,23.4185,90.367,90.3,66.41]
["bitfinex","SOLUSD",1646041196564,23.4185,90.367,90.299,6.0]
["bitfinex","SOLUSD",1646041196764,1.76252225,90.366,90.289,47.61862341]
["bitfinex","SOLUSD",1646041196965,1.76252225,90.366,90.29,6.0]
["bitfinex","SOLUSD",1646041197864,1.76252225,90.366,90.291,6.0]
["bitfinex","SOLUSD",1646041198166,1.76252225,90.366,90.29,6.0]
["bitfinex","SOLUSD",1646041198364,1.76252225,90.366,90.29,72.41]
["bitfinex","SOLUSD",1646041199967,1.76252225,90.366,90.29,6.0]
["bitfinex","SOLUSD",1646041200366,1.76252225,90.366,90.291,66.41]
["bitfinex","SOLUSD",1646041200569,1.76252225,90.366,90.293,66.41]
["bitfinex","SOLUSD",1646041200866,1.76252225,90.366,90.295,66.41]
["bitfinex","SOLUSD",1646041201065,1.76252225,90.366,90.297,66.41]
["bitfinex","SOLUSD",1646041201270,1.76252225,90.366,90.299,66.41]
["bitfinex","SOLUSD",1646041201467,1.76252225,90.366,90.289,47.61862341]
["bitfinex","SOLUSD",1646041201666,1.76252225,90.366,90.29,6.0]
["bitfinex","SOLUSD",1646041202067,4.50931146,90.366,90.29,6.0]
["bitfinex","SOLUSD",1646041202268,4.50931146,90.366,90.289,47.61862341]
["bitfinex","SOLUSD",1646041202671,115.40931146,90.366,90.261,70.838]
["bitfinex","SOLUSD",1646041202869,110.9,90.364,90.273,6.0]
["bitfinex","SOLUSD",1646041203068,1.90548998,90.363,90.258,6.0]
["bitfinex","SOLUSD",1646041203271,110.9,90.362,90.258,6.0]
["bitfinex","SOLUSD",1646041203469,110.9,90.359,90.258,6.0]
["bitfinex","SOLUSD",1646041203690,1.64928733,90.358,90.259,48.45977504]
["bitfinex","SOLUSD",1646041203891,1.64928733,90.358,90.26,6.0]
["bitfinex","SOLUSD",1646041204092,2.74678921,90.357,90.26,6.0]
["bitfinex","SOLUSD",1646041204496,2.74678921,90.357,90.253,16.3716]
["bitfinex","SOLUSD",1646041204497,110.9,90.355,90.235,4.429]
["bitfinex","SOLUSD",1646041204695,110.9,90.353,90.239,6.0]
["bitfinex","SOLUSD",1646041204892,110.9,90.353,90.225,50.59088112]
["bitfinex","SOLUSD",1646041204893,110.9,90.339,90.226,6.0]
["bitfinex","SOLUSD",1646041205092,110.9,90.337,90.226,6.0]
["bitfinex","SOLUSD",1646041205295,110.9,90.335,90.227,38.21305868]
["bitfinex","SOLUSD",1646041205492,1.83690228,90.334,90.228,6.0]
["bitfinex","SOLUSD",1646041205893,4.57690228,90.334,90.228,6.0]
["bitfinex","SOLUSD",1646041206093,1.83690228,90.334,90.228,6.0]
["bitfinex","SOLUSD",1646041206294,2.74,90.333,90.229,66.41]
["bitfinex","SOLUSD",1646041206494,2.74,90.333,90.23,72.41]
["bitfinex","SOLUSD",1646041206693,2.74,90.333,90.23,66.41]
["bitfinex","SOLUSD",1646041206894,2.74,90.333,90.231,6.0]
["bitfinex","SOLUSD",1646041207295,126.85,90.33,90.231,6.0]
["bitfinex","SOLUSD",1646041207495,1.8707478,90.329,90.23,6.0]
["bitfinex","SOLUSD",1646041207898,2.74,90.328,90.23,6.0]
["bitfinex","SOLUSD",1646041208095,110.9,90.326,90.23,6.0]
["bitfinex","SOLUSD",1646041208295,1.48550659,90.325,90.23,72.41]
["bitfinex","SOLUSD",1646041208495,1.48550659,90.325,90.23,6.0]
["bitfinex","SOLUSD",1646041208695,7.17,90.324,90.227,38.21305868]
["bitfinex","SOLUSD",1646041208996,55.0200534,90.319,90.227,38.21305868]
["bitfinex","SOLUSD",1646041209194,1.68412016,90.318,90.227,38.21305868]
["bitfinex","SOLUSD",1646041209395,1.88135116,90.317,90.227,38.21305868]
["bitfinex","SOLUSD",1646041209994,2.74,90.316,90.227,38.21305868]
["bitfinex","SOLUSD",1646041210398,1.5650295,90.313,90.227,38.21305868]
["bitfinex","SOLUSD",1646041210997,2.74,90.312,90.227,38.21305868]
["bitfinex","SOLUSD",1646041211198,110.9,90.309,90.227,38.21305868]
["bitfinex","SOLUSD",1646041211397,1.45483258,90.308,90.227,38.21305868]
["bitfinex","SOLUSD",1646041211599,112.52063839,90.307,90.227,38.21305868]
["bitfinex","SOLUSD",1646041211799,1.5849759,90.306,90.227,38.21305868]
["bitfinex","SOLUSD",1646041212000,110.9,90.304,90.227,38.21305868]
["bitfinex","SOLUSD",1646041212202,1.57559173,90.301,90.227,38.21305868]
["bitfinex","SOLUSD",1646041213004,2.74,90.3,90.227,38.21305868]
["bitfinex","SOLUSD",1646041215805,2.74,90.3,90.19,4.43]
["bitfinex","SOLUSD",1646041216007,110.9,90.289,90.19,4.43]
["bitfinex","SOLUSD",1646041216208,110.9,90.287,90.19,4.43]
["bitfinex","SOLUSD",1646041216404,110.9,90.285,90.19,4.43]
["bitfinex","SOLUSD",1646041216604,126.85,90.27,90.19,4.43]
["bitfinex","SOLUSD",1646041216805,76.36658813,90.269,90.191,40.85988175]
["bitfinex","SOLUSD",1646041217005,1.92156934,90.268,90.191,40.85988175]
["bitfinex","SOLUSD",1646041218908,1.92156934,90.268,90.192,6.0]
["bitfinex","SOLUSD",1646041220909,24.7642,90.269,90.193,66.41]
["bitfinex","SOLUSD",1646041221111,24.7642,90.269,90.195,66.41]
["bitfinex","SOLUSD",1646041221411,24.7642,90.269,90.197,66.41]
["bitfinex","SOLUSD",1646041221609,24.7642,90.269,90.199,66.41]
["bitfinex","SOLUSD",1646041221810,24.7642,90.269,90.2,72.41]
["bitfinex","SOLUSD",1646041222008,75.15014218,90.269,90.2,66.41]
["bitfinex","SOLUSD",1646041222208,75.15014218,90.269,90.201,6.0]
["bitfinex","SOLUSD",1646041222909,75.15014218,90.269,90.194,66.41]
["bitfinex","SOLUSD",1646041223110,75.15014218,90.269,90.196,66.41]
["bitfinex","SOLUSD",1646041223312,75.15014218,90.269,90.198,66.41]
["bitfinex","SOLUSD",1646041223510,75.15014218,90.269,90.197,6.0]
["bitfinex","SOLUSD",1646041223511,75.15014218,90.269,90.2,66.41]
["bitfinex","SOLUSD",1646041223711,75.15014218,90.269,90.201,6.0]
["bitfinex","SOLUSD",1646041224311,75.15014218,90.269,90.202,66.41]
["bitfinex","SOLUSD",1646041224512,75.15014218,90.269,90.206,66.41]
["bitfinex","SOLUSD",1646041224714,75.15014218,90.269,90.208,66.41]
["bitfinex","SOLUSD",1646041224911,24.7642,90.269,90.21,66.41]
["bitfinex","SOLUSD",1646041225113,24.7642,90.269,90.211,6.0]
["bitfinex","SOLUSD",1646041225513,24.7642,90.269,90.212,66.41]
["bitfinex","SOLUSD",1646041225712,24.7642,90.269,90.214,66.41]
["bitfinex","SOLUSD",1646041225915,24.7642,90.269,90.213,6.0]
["bitfinex","SOLUSD",1646041225916,23.2446,90.279,90.216,66.41]
["bitfinex","SOLUSD",1646041226112,23.2446,90.279,90.218,66.41]
["bitfinex","SOLUSD",1646041226316,23.2446,90.279,90.22,66.41]
["bitfinex","SOLUSD",1646041226512,23.2446,90.279,90.221,6.0]
["bitfinex","SOLUSD",1646041227114,53.39586234,90.287,90.221,6.0]
["bitfinex","SOLUSD",1646041227315,22.5222,90.298,90.222,66.41]
["bitfinex","SOLUSD",1646041227515,1.64365359,90.318,90.224,66.41]
["bitfinex","SOLUSD",1646041227713,1.64365359,90.318,90.222,10.76678921]
["bitfinex","SOLUSD",1646041227714,48.7171,90.317,90.226,66.41]
["bitfinex","SOLUSD",1646041227915,112.61287545,90.316,90.226,66.41]
["bitfinex","SOLUSD",1646041228115,1.49457949,90.315,90.226,66.41]
["bitfinex","SOLUSD",1646041228316,1.76903893,90.314,90.226,66.41]
["bitfinex","SOLUSD",1646041228715,1.76903893,90.314,90.223,66.41]
["bitfinex","SOLUSD",1646041228916,1.76903893,90.314,90.224,6.0]
["bitfinex","SOLUSD",1646041229717,47.82812345,90.315,90.225,66.41]
["bitfinex","SOLUSD",1646041229936,47.82812345,90.315,90.227,66.41]
["bitfinex","SOLUSD",1646041230117,47.82812345,90.315,90.229,66.41]
["bitfinex","SOLUSD",1646041230320,47.82812345,90.315,90.231,66.41]
["bitfinex","SOLUSD",1646041230516,47.82812345,90.315,90.235,66.41]
["bitfinex","SOLUSD",1646041230717,47.82812345,90.315,90.237,66.41]
["bitfinex","SOLUSD",1646041230919,47.82812345,90.315,90.239,66.41]
["bitfinex","SOLUSD",1646041231119,47.82812345,90.315,90.238,6.0]
["bitfinex","SOLUSD",1646041231120,47.82812345,90.315,90.241,66.41]
["bitfinex","SOLUSD",1646041231318,47.82812345,90.315,90.243,66.41]
["bitfinex","SOLUSD",1646041231520,47.82812345,90.315,90.245,66.41]
["bitfinex","SOLUSD",1646041231719,47.82812345,90.315,90.247,66.41]
["bitfinex","SOLUSD",1646041231918,47.82812345,90.315,90.249,66.41]
["bitfinex","SOLUSD",1646041232122,47.82812345,90.315,90.251,66.41]
["bitfinex","SOLUSD",1646041232319,47.82812345,90.315,90.253,66.41]
["bitfinex","SOLUSD",1646041232519,47.82812345,90.315,90.255,66.41]
["bitfinex","SOLUSD",1646041232720,47.82812345,90.315,90.257,66.41]
["bitfinex","SOLUSD",1646041232920,47.82812345,90.315,90.259,66.41]
["bitfinex","SOLUSD",1646041233122,47.82812345,90.315,90.26,6.0]
["bitfinex","SOLUSD",1646041233322,47.82812345,90.315,90.258,6.0]
["bitfinex","SOLUSD",1646041233724,47.82812345,90.315,90.248,40.85988175]
["bitfinex","SOLUSD",1646041233725,47.82812345,90.315,90.249,6.0]
["bitfinex","SOLUSD",1646041234321,47.82812345,90.315,90.25,66.41]
["bitfinex","SOLUSD",1646041234521,47.82812345,90.315,90.251,6.0]
["bitfinex","SOLUSD",1646041235525,47.82812345,90.315,90.25,72.41]
["bitfinex","SOLUSD",1646041238448,47.82812345,90.315,90.249,66.41]
["bitfinex","SOLUSD",1646041239651,1.82587588,90.314,90.248,40.85988175]
["bitfinex","SOLUSD",1646041239852,48.7171,90.317,90.249,72.41]
["bitfinex","SOLUSD",1646041240752,55.22344453,90.316,90.249,72.41]
["bitfinex","SOLUSD",1646041241952,55.22344453,90.316,90.249,89.0145]
["bitfinex","SOLUSD",1646041244755,23.0405,90.342,90.249,199.9145]
["bitfinex","SOLUSD",1646041244956,1.66603034,90.341,90.249,223.9442]
["bitfinex","SOLUSD",1646041245556,1.66603034,90.341,90.251,66.41]
["bitfinex","SOLUSD",1646041245757,56.4883656,90.34,90.253,66.41]
["bitfinex","SOLUSD",1646041245959,56.4883656,90.34,90.255,66.41]
["bitfinex","SOLUSD",1646041246157,56.4883656,90.34,90.257,66.41]
["bitfinex","SOLUSD",1646041246464,56.4883656,90.34,90.259,66.41]
["bitfinex","SOLUSD",1646041246658,56.4883656,90.34,90.263,66.41]
["bitfinex","SOLUSD",1646041246858,56.4883656,90.34,90.265,66.41]
["bitfinex","SOLUSD",1646041247158,56.4883656,90.34,90.267,66.41]
["bitfinex","SOLUSD",1646041247360,56.4883656,90.34,90.269,66.41]
["bitfinex","SOLUSD",1646041247558,56.4883656,90.34,90.271,66.41]
["bitfinex","SOLUSD",1646041247860,56.4883656,90.34,90.262,7.6611344]
["bitfinex","SOLUSD",1646041247861,56.4883656,90.34,90.273,66.41]
["bitfinex","SOLUSD",1646041248059,56.4883656,90.34,90.275,66.41]
["bitfinex","SOLUSD",1646041248359,56.4883656,90.34,90.279,66.41]
["bitfinex","SOLUSD",1646041248658,56.4883656,90.34,90.28,72.41]
["bitfinex","SOLUSD",1646041249662,23.0405,90.342,90.28,72.41]
["bitfinex","SOLUSD",1646041249861,71.24779208,90.369,90.28,72.41]
["bitfinex","SOLUSD",1646041250061,68.50100287,90.369,90.28,72.41]
["bitfinex","SOLUSD",1646041250264,1.82706704,90.368,90.28,72.41]
["bitfinex","SOLUSD",1646041250461,27.26126453,90.372,90.28,72.41]
["bitfinex","SOLUSD",1646041250462,1.51232582,90.371,90.28,72.41]
["bitfinex","SOLUSD",1646041250661,50.86881585,90.37,90.28,72.41]
["bitfinex","SOLUSD",1646041250862,1.45891298,90.369,90.28,72.41]
["bitfinex","SOLUSD",1646041252165,27.26126453,90.368,90.28,72.41]
["bitfinex","SOLUSD",1646041252366,1.74127233,90.367,90.28,72.41]
["bitfinex","SOLUSD",1646041258172,1.74127233,90.367,90.28,6.0]
["bitfinex","SOLUSD",1646041258373,1.71149497,90.366,90.28,6.0]
["bitfinex","SOLUSD",1646041258776,142.6127595,90.366,90.28,6.0]
["bitfinex","SOLUSD",1646041258975,1.57871408,90.365,90.279,22.7327]
["bitfinex","SOLUSD",1646041259181,4.428,90.364,90.262,5.6331]
["bitfinex","SOLUSD",1646041259378,31.57997861,90.365,90.267,66.41]
["bitfinex","SOLUSD",1646041259579,27.26126453,90.365,90.267,66.41]
["bitfinex","SOLUSD",1646041259876,4.67540334,90.364,90.269,66.41]
["bitfinex","SOLUSD",1646041260075,113.64,90.364,90.27,90.9239]
["bitfinex","SOLUSD",1646041260276,1.67150387,90.363,90.27,90.9239]
["bitfinex","SOLUSD",1646041260678,1.67150387,90.363,90.271,6.0]
["bitfinex","SOLUSD",1646041260875,2.74678921,90.362,90.271,6.0]
["bitfinex","SOLUSD",1646041261576,2.74678921,90.362,90.268,42.51045714]
["bitfinex","SOLUSD",1646041261779,110.9,90.359,90.268,42.51045714]
["bitfinex","SOLUSD",1646041261978,4.429,90.358,90.268,42.51045714]
["bitfinex","SOLUSD",1646041262278,110.9,90.355,90.268,42.51045714]
["bitfinex","SOLUSD",1646041262482,1.54799349,90.354,90.268,42.51045714]
["bitfinex","SOLUSD",1646041262680,110.9,90.349,90.268,42.51045714]
["bitfinex","SOLUSD",1646041262978,1.48855508,90.348,90.268,42.51045714]
["bitfinex","SOLUSD",1646041263579,28.74981961,90.348,90.242,66.41]
["bitfinex","SOLUSD",1646041263797,1.60189798,90.346,90.243,6.0]
["bitfinex","SOLUSD",1646041264401,134.9395,90.345,90.243,6.0]
["bitfinex","SOLUSD",1646041264598,162.21091731,90.339,90.244,44.38981745]
["bitfinex","SOLUSD",1646041264800,1.7035812,90.338,90.245,6.0]
["bitfinex","SOLUSD",1646041265402,26.78628921,90.345,90.256,66.41]
["bitfinex","SOLUSD",1646041265601,27.26126453,90.374,90.278,110.9]
["bitfinex","SOLUSD",1646041265815,110.9,90.399,90.281,66.41]
["bitfinex","SOLUSD",1646041266001,1.73890939,90.398,90.283,66.41]
["bitfinex","SOLUSD",1646041266201,4.426,90.397,90.285,66.41]
["bitfinex","SOLUSD",1646041266402,48.09875602,90.396,90.287,66.41]
["bitfinex","SOLUSD",1646041266602,5.89469947,90.395,90.289,66.41]
["bitfinex","SOLUSD",1646041266802,1.46869947,90.395,90.291,66.41]
["bitfinex","SOLUSD",1646041267004,1.46869947,90.395,90.293,66.41]
["bitfinex","SOLUSD",1646041267202,1.46869947,90.395,90.295,66.41]
["bitfinex","SOLUSD",1646041267403,1.46869947,90.395,90.297,66.41]
["bitfinex","SOLUSD",1646041267603,1.46869947,90.395,90.299,66.41]
["bitfinex","SOLUSD",1646041267803,1.46869947,90.395,90.296,6.0]
["bitfinex","SOLUSD",1646041267804,1.46869947,90.395,90.311,66.41]
["bitfinex","SOLUSD",1646041268003,70.01271437,90.4,90.324,110.9]
["bitfinex","SOLUSD",1646041268203,4.426,90.456,90.329,66.41]
["bitfinex","SOLUSD",1646041268404,47.0459,90.44,90.331,66.41]
["bitfinex","SOLUSD",1646041268603,1.80887329,90.439,90.333,66.41]
["bitfinex","SOLUSD",1646041268803,59.11125684,90.438,90.335,66.41]
["bitfinex","SOLUSD",1646041269004,1.46149314,90.437,90.337,66.41]
["bitfinex","SOLUSD",1646041269204,1.46149314,90.437,90.341,66.41]
["bitfinex","SOLUSD",1646041269404,1.46149314,90.437,90.343,66.41]
["bitfinex","SOLUSD",1646041269606,1.46149314,90.437,90.345,66.41]
["bitfinex","SOLUSD",1646041269805,1.46149314,90.437,90.347,66.41]
["bitfinex","SOLUSD",1646041270005,1.46149314,90.437,90.349,66.41]
["bitfinex","SOLUSD",1646041270204,1.46149314,90.437,90.35,72.41]
["bitfinex","SOLUSD",1646041270405,1.46149314,90.437,90.351,6.0]
["bitfinex","SOLUSD",1646041270807,24.9299312,90.455,90.351,6.0]
["bitfinex","SOLUSD",1646041270808,1.85096999,90.48,90.371,110.9]
["bitfinex","SOLUSD",1646041271009,1.85096999,90.48,90.381,66.41]
["bitfinex","SOLUSD",1646041271210,1.85096999,90.48,90.383,66.41]
["bitfinex","SOLUSD",1646041271405,1.85096999,90.48,90.385,66.41]
["bitfinex","SOLUSD",1646041271605,1.85096999,90.48,90.387,66.41]
["bitfinex","SOLUSD",1646041271805,1.42342577,90.478,90.389,66.41]
["bitfinex","SOLUSD",1646041272108,1.42342577,90.478,90.391,66.41]
["bitfinex","SOLUSD",1646041272306,1.42342577,90.478,90.393,66.41]
["bitfinex","SOLUSD",1646041272507,1.42342577,90.478,90.395,66.41]
["bitfinex","SOLUSD",1646041272707,1.42342577,90.478,90.394,6.0]
["bitfinex","SOLUSD",1646041272708,1.42342577,90.478,90.397,66.41]
["bitfinex","SOLUSD",1646041272908,1.42342577,90.478,90.399,66.41]
["bitfinex","SOLUSD",1646041273107,1.42342577,90.478,90.401,66.41]
["bitfinex","SOLUSD",1646041273310,1.42342577,90.478,90.403,66.41]
["bitfinex","SOLUSD",1646041273507,23.9624,90.487,90.405,63.41]
["bitfinex","SOLUSD",1646041273710,23.9624,90.487,90.407,63.41]
["bitfinex","SOLUSD",1646041273908,23.9624,90.487,90.409,63.41]
["bitfinex","SOLUSD",1646041274108,49.5384,90.516,90.413,63.41]
["bitfinex","SOLUSD",1646041274307,1.57166068,90.515,90.417,174.31]
["bitfinex","SOLUSD",1646041274512,1.57166068,90.515,90.421,63.41]
["bitfinex","SOLUSD",1646041274713,1.57166068,90.515,90.423,63.41]
["bitfinex","SOLUSD",1646041274911,1.57166068,90.515,90.425,63.41]
["bitfinex","SOLUSD",1646041275210,1.57166068,90.515,90.427,63.41]
["bitfinex","SOLUSD",1646041275408,1.57166068,90.515,90.431,63.41]
["bitfinex","SOLUSD",1646041275611,1.57166068,90.515,90.433,63.41]
["bitfinex","SOLUSD",1646041275809,1.57166068,90.515,90.435,63.41]
["bitfinex","SOLUSD",1646041276110,1.57166068,90.515,90.434,6.0]
["bitfinex","SOLUSD",1646041276111,1.57166068,90.515,90.437,63.41]
["bitfinex","SOLUSD",1646041276309,1.57166068,90.515,90.439,63.41]
["bitfinex","SOLUSD",1646041276510,1.57166068,90.515,90.441,63.41]
["bitfinex","SOLUSD",1646041276712,1.57166068,90.515,90.443,63.41]
["bitfinex","SOLUSD",1646041276911,1.57166068,90.515,90.445,63.41]
["bitfinex","SOLUSD",1646041277213,1.57166068,90.515,90.448,35.34576903]
["bitfinex","SOLUSD",1646041277412,110.9,90.515,90.449,6.0]
["bitfinex","SOLUSD",1646041277611,1.67145103,90.514,90.41,15.95]
["bitfinex","SOLUSD",1646041277812,4.421,90.513,90.411,6.0]
["bitfinex","SOLUSD",1646041278414,4.421,90.513,90.412,108.8193365]
["bitfinex","SOLUSD",1646041278614,1.67145103,90.514,90.414,66.41]
["bitfinex","SOLUSD",1646041278813,1.67145103,90.514,90.416,66.41]
["bitfinex","SOLUSD",1646041279015,1.67145103,90.514,90.418,66.41]
["bitfinex","SOLUSD",1646041279217,4.421,90.513,90.42,66.41]
["bitfinex","SOLUSD",1646041279416,4.421,90.513,90.421,6.0]
["bitfinex","SOLUSD",1646041280017,1.67145103,90.514,90.421,6.0]
["bitfinex","SOLUSD",1646041280818,1.67145103,90.514,90.422,66.41]
["bitfinex","SOLUSD",1646041281017,1.67145103,90.514,90.424,66.41]
["bitfinex","SOLUSD",1646041281220,1.67145103,90.514,90.426,66.41]
["bitfinex","SOLUSD",1646041281519,1.67145103,90.514,90.425,6.0]
["bitfinex","SOLUSD",1646041281520,1.67145103,90.514,90.431,66.41]
["bitfinex","SOLUSD",1646041281717,1.67145103,90.514,90.433,66.41]
["bitfinex","SOLUSD",1646041281918,1.67145103,90.514,90.435,66.41]
["bitfinex","SOLUSD",1646041282120,1.67145103,90.514,90.437,66.41]
["bitfinex","SOLUSD",1646041282327,1.67145103,90.514,90.441,66.41]
["bitfinex","SOLUSD",1646041282618,1.67145103,90.514,90.443,66.41]
["bitfinex","SOLUSD",1646041282819,1.67145103,90.514,90.445,66.41]
["bitfinex","SOLUSD",1646041283018,1.67145103,90.514,90.447,66.41]
["bitfinex","SOLUSD",1646041283222,1.67145103,90.514,90.449,66.41]
["bitfinex","SOLUSD",1646041283421,1.67145103,90.514,90.45,6.0]
["bitfinex","SOLUSD",1646041284023,1.67145103,90.514,90.441,6.0]
["bitfinex","SOLUSD",1646041284421,1.67145103,90.514,90.441,72.41]
["bitfinex","SOLUSD",1646041285823,1.67145103,90.514,90.441,6.0]
["bitfinex","SOLUSD",1646041286123,1.67145103,90.514,90.44,6.11167965]
["bitfinex","SOLUSD",1646041286323,24.86102253,90.513,90.44,6.11167965]
["bitfinex","SOLUSD",1646041286523,110.9,90.512,90.44,6.11167965]
["bitfinex","SOLUSD",1646041286724,110.9,90.512,90.406,16.7046]
["bitfinex","SOLUSD",1646041286725,1.86916031,90.511,90.406,16.7046]
["bitfinex","SOLUSD",1646041286925,1.86916031,90.511,90.408,66.41]
["bitfinex","SOLUSD",1646041287126,4.421,90.51,90.41,66.41]
["bitfinex","SOLUSD",1646041287327,4.421,90.51,90.411,72.41]
["bitfinex","SOLUSD",1646041287723,4.421,90.51,90.412,48.22568574]
["bitfinex","SOLUSD",1646041287926,110.9,90.509,90.412,48.22568574]
["bitfinex","SOLUSD",1646041288224,1.8321213,90.507,90.412,48.22568574]
["bitfinex","SOLUSD",1646041288823,1.8321213,90.507,90.413,6.0]
["bitfinex","SOLUSD",1646041290524,1.8321213,90.507,90.414,66.41]
["bitfinex","SOLUSD",1646041290723,1.5624786,90.515,90.416,66.41]
["bitfinex","SOLUSD",1646041290924,1.5624786,90.515,90.421,66.41]
["bitfinex","SOLUSD",1646041291125,1.5624786,90.515,90.423,66.41]
["bitfinex","SOLUSD",1646041291425,1.5624786,90.515,90.425,66.41]
["bitfinex","SOLUSD",1646041291624,1.5624786,90.515,90.427,66.41]
["bitfinex","SOLUSD",1646041291825,1.5624786,90.515,90.429,66.41]
["bitfinex","SOLUSD",1646041292023,1.5624786,90.515,90.431,66.41]
["bitfinex","SOLUSD",1646041292224,1.5624786,90.515,90.433,66.41]
["bitfinex","SOLUSD",1646041292424,1.5624786,90.515,90.435,66.41]
["bitfinex","SOLUSD",1646041292627,1.5624786,90.515,90.437,66.41]
["bitfinex","SOLUSD",1646041292825,1.5624786,90.515,90.434,6.0]
["bitfinex","SOLUSD",1646041292826,1.5624786,90.515,90.439,66.41]
["bitfinex","SOLUSD",1646041293025,1.5624786,90.515,90.441,66.41]
["bitfinex","SOLUSD",1646041293225,1.5624786,90.515,90.442,6.0]
["bitfinex","SOLUSD",1646041294126,1.5624786,90.515,90.436,66.41]
["bitfinex","SOLUSD",1646041294327,1.5624786,90.515,90.438,66.41]
["bitfinex","SOLUSD",1646041294526,1.5624786,90.515,90.44,66.41]
["bitfinex","SOLUSD",1646041294728,1.92723771,90.538,90.442,66.41]
["bitfinex","SOLUSD",1646041294926,1.92723771,90.538,90.444,66.41]
["bitfinex","SOLUSD",1646041295129,1.92723771,90.538,90.446,66.41]
["bitfinex","SOLUSD",1646041295327,1.92723771,90.538,90.448,66.41]
["bitfinex","SOLUSD",1646041295626,1.92723771,90.538,90.45,66.41]
["bitfinex","SOLUSD",1646041295826,44.84895059,90.524,90.452,66.41]
["bitfinex","SOLUSD",1646041296027,44.84895059,90.524,90.454,66.41]
["bitfinex","SOLUSD",1646041296328,44.84895059,90.524,90.456,66.41]
["bitfinex","SOLUSD",1646041296527,46.6942,90.541,90.458,66.41]
["bitfinex","SOLUSD",1646041296727,46.6942,90.541,90.459,6.0]
["bitfinex","SOLUSD",1646041296930,46.6942,90.541,90.46,66.41]
["bitfinex","SOLUSD",1646041297127,46.6942,90.541,90.462,66.41]
["bitfinex","SOLUSD",1646041297329,46.6942,90.541,90.464,66.41]
["bitfinex","SOLUSD",1646041297528,46.30195222,90.538,90.466,66.41]
["bitfinex","SOLUSD",1646041297830,46.6942,90.541,90.468,66.41]
["bitfinex","SOLUSD",1646041298027,46.6942,90.541,90.47,66.41]
["bitfinex","SOLUSD",1646041298229,46.6942,90.541,90.472,66.41]
["bitfinex","SOLUSD",1646041298527,46.6942,90.541,90.474,66.41]
["bitfinex","SOLUSD",1646041298727,46.6942,90.541,90.476,66.41]
["bitfinex","SOLUSD",1646041298930,46.6942,90.541,90.478,66.41]
["bitfinex","SOLUSD",1646041299127,46.6942,90.541,90.479,6.0]
["bitfinex","SOLUSD",1646041299326,1.79967131,90.54,90.478,66.41]
["bitfinex","SOLUSD",1646041299528,1.79967131,90.54,90.48,66.41]
["bitfinex","SOLUSD",1646041299729,1.79967131,90.54,90.481,72.41]
["bitfinex","SOLUSD",1646041299927,46.6942,90.541,90.483,66.41]
["bitfinex","SOLUSD",1646041300128,46.6942,90.541,90.485,66.41]
["bitfinex","SOLUSD",1646041300332,46.6942,90.541,90.486,6.0]
["bitfinex","SOLUSD",1646041300528,1.84016255,90.558,90.487,66.41]
["bitfinex","SOLUSD",1646041300729,71.24429867,90.559,90.489,66.41]
["bitfinex","SOLUSD",1646041300930,71.24429867,90.559,90.491,66.41]
["bitfinex","SOLUSD",1646041301132,71.24429867,90.559,90.493,66.41]
["bitfinex","SOLUSD",1646041301328,71.24429867,90.559,90.495,66.41]
["bitfinex","SOLUSD",1646041301529,23.2315,90.58,90.497,66.41]
["bitfinex","SOLUSD",1646041301729,112.45665568,90.579,90.498,6.0]
["bitfinex","SOLUSD",1646041301931,110.9,90.577,90.492,6.0]
["bitfinex","SOLUSD",1646041302129,1.48596021,90.576,90.492,6.0]
["bitfinex","SOLUSD",1646041302329,4.23274942,90.576,90.492,6.0]
["bitfinex","SOLUSD",1646041302531,6.48083091,90.576,90.492,6.0]
["bitfinex","SOLUSD",1646041302731,1.48596021,90.576,90.492,6.0]
["bitfinex","SOLUSD",1646041302932,2.74678921,90.575,90.482,6.0]
["bitfinex","SOLUSD",1646041303732,23.2859,90.574,90.482,6.0]
["bitfinex","SOLUSD",1646041303932,1.84009953,90.573,90.482,6.0]
["bitfinex","SOLUSD",1646041304132,110.9,90.573,90.482,6.0]
["bitfinex","SOLUSD",1646041304333,1.52853936,90.572,90.482,6.0]
["bitfinex","SOLUSD",1646041304833,1.52853936,90.572,90.483,66.41]
["bitfinex","SOLUSD",1646041305033,1.52853936,90.572,90.485,66.41]
["bitfinex","SOLUSD",1646041305234,1.52853936,90.572,90.486,6.0]
["bitfinex","SOLUSD",1646041305435,1.52853936,90.572,90.482,6.0]
["bitfinex","SOLUSD",1646041305834,1.52853936,90.572,90.483,66.41]
["bitfinex","SOLUSD",1646041306037,1.52853936,90.572,90.484,6.0]
["bitfinex","SOLUSD",1646041306246,1.52853936,90.572,90.483,66.41]
["bitfinex","SOLUSD",1646041306436,1.52853936,90.572,90.485,66.41]
["bitfinex","SOLUSD",1646041306637,1.52853936,90.572,90.487,66.41]
["bitfinex","SOLUSD",1646041306837,1.52853936,90.572,90.489,66.41]
["bitfinex","SOLUSD",1646041307038,1.52853936,90.572,90.491,66.41]
["bitfinex","SOLUSD",1646041307237,1.52853936,90.572,90.492,6.0]
["bitfinex","SOLUSD",1646041307838,1.52853936,90.572,90.493,66.41]
["bitfinex","SOLUSD",1646041308042,1.52853936,90.572,90.495,66.41]
["bitfinex","SOLUSD",1646041308238,1.52853936,90.572,90.497,66.41]
["bitfinex","SOLUSD",1646041308438,1.52853936,90.572,90.499,66.41]
["bitfinex","SOLUSD",1646041308638,23.2859,90.574,90.501,66.41]
["bitfinex","SOLUSD",1646041308840,1.44319397,90.573,90.503,66.41]
["bitfinex","SOLUSD",1646041309039,1.44319397,90.573,90.504,6.0]
["bitfinex","SOLUSD",1646041309639,1.44319397,90.573,90.505,66.41]
["bitfinex","SOLUSD",1646041309839,1.44319397,90.573,90.507,66.41]
["bitfinex","SOLUSD",1646041310041,1.44319397,90.573,90.509,66.41]
["bitfinex","SOLUSD",1646041310843,1.44319397,90.573,90.51,6.0]
["bitfinex","SOLUSD",1646041311042,1.44319397,90.573,90.506,6.0]
["bitfinex","SOLUSD",1646041311241,1.44319397,90.573,90.507,66.41]
["bitfinex","SOLUSD",1646041311441,1.44319397,90.573,90.49,59.388]
["bitfinex","SOLUSD",1646041311442,50.09807682,90.578,90.51,15.95]
["bitfinex","SOLUSD",1646041311641,50.09807682,90.578,90.511,72.41]
["bitfinex","SOLUSD",1646041311841,50.09807682,90.578,90.513,66.41]
["bitfinex","SOLUSD",1646041312041,50.09807682,90.578,90.515,66.41]
["bitfinex","SOLUSD",1646041312244,50.09807682,90.578,90.517,66.41]
["bitfinex","SOLUSD",1646041313243,50.09807682,90.578,90.519,66.41]
["bitfinex","SOLUSD",1646041313445,50.09807682,90.578,90.521,66.41]
["bitfinex","SOLUSD",1646041313642,50.09807682,90.578,90.522,6.0]
["bitfinex","SOLUSD",1646041314643,50.09807682,90.578,90.511,66.41]
["bitfinex","SOLUSD",1646041314644,50.09807682,90.578,90.513,66.41]
["bitfinex","SOLUSD",1646041314844,25.88051564,90.597,90.515,66.41]
["bitfinex","SOLUSD",1646041315043,25.88051564,90.597,90.514,6.0]
["bitfinex","SOLUSD",1646041315044,25.88051564,90.597,90.521,66.41]
["bitfinex","SOLUSD",1646041315245,25.88051564,90.597,90.523,66.41]
["bitfinex","SOLUSD",1646041315445,25.88051564,90.597,90.525,66.41]
["bitfinex","SOLUSD",1646041315646,25.88051564,90.597,90.527,66.41]
["bitfinex","SOLUSD",1646041315844,51.74500848,90.596,90.529,66.41]
["bitfinex","SOLUSD",1646041316047,1.44894784,90.595,90.531,66.41]
["bitfinex","SOLUSD",1646041316246,1.44894784,90.595,90.533,66.41]
["bitfinex","SOLUSD",1646041316451,51.74500848,90.596,90.535,66.41]
["bitfinex","SOLUSD",1646041316646,23.8884,90.598,90.534,6.0]
["bitfinex","SOLUSD",1646041316647,10.4519083,90.604,90.542,110.9]
["bitfinex","SOLUSD",1646041316846,10.4519083,90.604,90.536,8.6818741]
["bitfinex","SOLUSD",1646041316847,1.84486188,90.681,90.561,110.9]
["bitfinex","SOLUSD",1646041317145,25.84057665,90.698,90.571,110.9]
["bitfinex","SOLUSD",1646041317345,1.56488808,90.697,90.58,15.95]
["bitfinex","SOLUSD",1646041317546,51.64362349,90.696,90.581,50.6630941]
["bitfinex","SOLUSD",1646041317746,51.64362349,90.696,90.581,44.6630941]
["bitfinex","SOLUSD",1646041317945,51.64362349,90.696,90.582,6.0]
["bitfinex","SOLUSD",1646041317946,1.94357394,90.695,90.582,6.0]
["bitfinex","SOLUSD",1646041318146,4.413,90.694,90.582,6.0]
["bitfinex","SOLUSD",1646041318346,4.413,90.694,90.583,113.64678921]
["bitfinex","SOLUSD",1646041318548,51.64362349,90.696,90.585,110.9]
["bitfinex","SOLUSD",1646041318745,51.64362349,90.696,90.584,8.73067064]
["bitfinex","SOLUSD",1646041318746,1.69575392,90.695,90.586,10.413]
["bitfinex","SOLUSD",1646041318946,1.69575392,90.695,90.586,6.0]
["bitfinex","SOLUSD",1646041319149,1.69575392,90.695,90.59,15.95]
["bitfinex","SOLUSD",1646041319347,25.52245392,90.695,90.591,6.0]
["bitfinex","SOLUSD",1646041319546,1.72062551,90.694,90.591,6.0]
["bitfinex","SOLUSD",1646041320249,6.13262551,90.694,90.59,15.95]
["bitfinex","SOLUSD",1646041320847,1.72062551,90.694,90.591,6.0]
["bitfinex","SOLUSD",1646041321150,28.29967963,90.693,90.591,6.0]
["bitfinex","SOLUSD",1646041321349,1.42319324,90.692,90.581,40.2500941]
["bitfinex","SOLUSD",1646041321547,4.413,90.691,90.582,6.0]
["bitfinex","SOLUSD",1646041321748,1.79983857,90.691,90.582,6.0]
["bitfinex","SOLUSD",1646041321948,4.413,90.69,90.582,6.0]
["bitfinex","SOLUSD",1646041322550,1.79983857,90.691,90.582,6.0]
["bitfinex","SOLUSD",1646041322950,1.79983857,90.691,90.582,10.413]
["bitfinex","SOLUSD",1646041323757,6.11306995,90.69,90.582,6.0]
["bitfinex","SOLUSD",1646041324653,23.88858963,90.689,90.581,40.2500941]
["bitfinex","SOLUSD",1646041324852,6.01894858,90.688,90.581,40.2500941]
["bitfinex","SOLUSD",1646041325055,1.60594858,90.688,90.581,40.2500941]
["bitfinex","SOLUSD",1646041325253,1.77746065,90.694,90.581,40.2500941]
["bitfinex","SOLUSD",1646041325854,28.30158963,90.693,90.582,6.0]
["bitfinex","SOLUSD",1646041326056,15.95,90.69,90.58,15.95]
["bitfinex","SOLUSD",1646041326260,6.07960133,90.689,90.58,15.95]
["bitfinex","SOLUSD",1646041326853,6.07960133,90.689,90.581,31.16664009]
["bitfinex","SOLUSD",1646041327052,1.66660133,90.689,90.582,6.0]
["bitfinex","SOLUSD",1646041327473,4.413,90.688,90.582,6.0]
["bitfinex","SOLUSD",1646041327672,30.29492296,90.688,90.547,4.413]
["bitfinex","SOLUSD",1646041327873,50.34542296,90.687,90.55,15.95]
["bitfinex","SOLUSD",1646041328075,6.09845871,90.686,90.551,6.0]
["bitfinex","SOLUSD",1646041328273,30.29592296,90.686,90.551,6.0]
["bitfinex","SOLUSD",1646041328473,38.29153634,90.685,90.552,32.33766894]
["bitfinex","SOLUSD",1646041328674,6.36139669,90.684,90.552,32.33766894]
["bitfinex","SOLUSD",1646041328876,15.95,90.68,90.552,32.33766894]
["bitfinex","SOLUSD",1646041329074,75.09362065,90.679,90.552,32.33766894]
["bitfinex","SOLUSD",1646041329275,1.43571134,90.678,90.552,32.33766894]
["bitfinex","SOLUSD",1646041329475,110.9,90.676,90.552,32.33766894]
["bitfinex","SOLUSD",1646041329675,110.9,90.674,90.552,32.33766894]
["bitfinex","SOLUSD",1646041329875,110.9,90.669,90.552,32.33766894]
["bitfinex","SOLUSD",1646041330075,1.56792952,90.666,90.552,32.33766894]
["bitfinex","SOLUSD",1646041330278,110.9,90.663,90.552,32.33766894]
["bitfinex","SOLUSD",1646041330477,55.90361523,90.664,90.552,32.33766894]
["bitfinex","SOLUSD",1646041330678,1.64324472,90.662,90.552,32.33766894]
["bitfinex","SOLUSD",1646041330877,27.52516768,90.662,90.552,32.33766894]
["bitfinex","SOLUSD",1646041331078,27.47695043,90.661,90.552,32.33766894]
["bitfinex","SOLUSD",1646041331279,6.36059961,90.66,90.552,32.33766894]
["bitfinex","SOLUSD",1646041331481,110.9,90.659,90.552,32.33766894]
["bitfinex","SOLUSD",1646041331679,110.9,90.657,90.552,32.33766894]
["bitfinex","SOLUSD",1646041331878,1.9240763,90.654,90.552,32.33766894]
["bitfinex","SOLUSD",1646041332079,4.414,90.653,90.552,32.33766894]
["bitfinex","SOLUSD",1646041334381,1.9240763,90.654,90.553,4.414]
["bitfinex","SOLUSD",1646041334880,1.9240763,90.654,90.554,6.0]
["bitfinex","SOLUSD",1646041335481,110.9,90.652,90.553,6.0]
["bitfinex","SOLUSD",1646041335681,4.414,90.652,90.552,32.33766894]
["bitfinex","SOLUSD",1646041335880,1.67780269,90.651,90.55,15.95]
["bitfinex","SOLUSD",1646041336081,4.414,90.65,90.519,4.414]
["bitfinex","SOLUSD",1646041336284,4.414,90.65,90.514,24.1376]
["bitfinex","SOLUSD",1646041336285,110.9,90.639,90.514,24.1376]
["bitfinex","SOLUSD",1646041336481,110.9,90.637,90.514,24.1376]
["bitfinex","SOLUSD",1646041336685,110.9,90.635,90.514,24.1376]
["bitfinex","SOLUSD",1646041336884,110.9,90.633,90.514,24.1376]
["bitfinex","SOLUSD",1646041337084,110.9,90.629,90.501,4.416]
["bitfinex","SOLUSD",1646041337285,110.9,90.627,90.481,4.416]
["bitfinex","SOLUSD",1646041337484,15.95,90.63,90.476,23.1714]
["bitfinex","SOLUSD",1646041337485,110.9,90.625,90.476,23.1714]
["bitfinex","SOLUSD",1646041337685,110.9,90.609,90.476,23.1714]
["bitfinex","SOLUSD",1646041337886,4.417,90.608,90.48,15.95]
["bitfinex","SOLUSD",1646041338086,166.80361523,90.607,90.481,45.33538032]
["bitfinex","SOLUSD",1646041338289,1.64022412,90.606,90.481,45.33538032]
["bitfinex","SOLUSD",1646041338587,4.417,90.605,90.482,110.9]
["bitfinex","SOLUSD",1646041338787,1.64022412,90.606,90.483,4.417]
["bitfinex","SOLUSD",1646041338987,4.417,90.605,90.482,118.06378921]
["bitfinex","SOLUSD",1646041339290,1.64022412,90.606,90.483,2.74678921]
["bitfinex","SOLUSD",1646041339487,1.64022412,90.606,90.489,179.54622324]
["bitfinex","SOLUSD",1646041339688,1.64022412,90.606,90.505,110.9]
["bitfinex","SOLUSD",1646041339887,1.67983557,90.631,90.509,177.31]
["bitfinex","SOLUSD",1646041340088,22.5867,90.631,90.521,110.9]
["bitfinex","SOLUSD",1646041340288,1.64224998,90.63,90.523,110.9]
["bitfinex","SOLUSD",1646041340489,1.64224998,90.63,90.525,110.9]
["bitfinex","SOLUSD",1646041340687,60.92238438,90.629,90.54,15.95]
["bitfinex","SOLUSD",1646041340889,60.92238438,90.629,90.55,15.95]
["bitfinex","SOLUSD",1646041341089,60.92238438,90.629,90.551,6.0]
["bitfinex","SOLUSD",1646041341287,1.8491411,90.628,90.551,6.0]
["bitfinex","SOLUSD",1646041341488,1.8491411,90.628,90.55,15.95]
["bitfinex","SOLUSD",1646041341689,1.8491411,90.628,90.551,6.0]
["bitfinex","SOLUSD",1646041341892,110.9,90.628,90.551,6.0]
["bitfinex","SOLUSD",1646041342089,1.7520563,90.628,90.541,39.86350719]
["bitfinex","SOLUSD",1646041344691,1.66547218,90.627,90.541,39.86350719]
["bitfinex","SOLUSD",1646041346292,1.66547218,90.627,90.52,15.95]
["bitfinex","SOLUSD",1646041346491,4.416,90.626,90.511,2.74678921]
["bitfinex","SOLUSD",1646041346693,1.66547218,90.627,90.511,2.74678921]
["bitfinex","SOLUSD",1646041346898,4.416,90.626,90.511,2.74678921]
["bitfinex","SOLUSD",1646041347297,4.416,90.626,90.528,40.8857773]
["bitfinex","SOLUSD",1646041347495,1.66547218,90.627,90.528,40.8857773]
["bitfinex","SOLUSD",1646041348596,4.416,90.626,90.528,40.8857773]
["bitfinex","SOLUSD",1646041348795,4.416,90.626,90.511,2.74678921]
["bitfinex","SOLUSD",1646041348796,4.416,90.626,90.51,38.7438]
["bitfinex","SOLUSD",1646041348994,1.53887699,90.624,90.51,38.7438]
["bitfinex","SOLUSD",1646041349195,15.95,90.62,90.51,22.7938]
["bitfinex","SOLUSD",1646041349396,1.7757807,90.618,90.51,22.7938]
["bitfinex","SOLUSD",1646041349602,4.416,90.617,90.51,22.7938]
["bitfinex","SOLUSD",1646041349795,110.9,90.616,90.51,22.7938]
["bitfinex","SOLUSD",1646041349999,110.9,90.612,90.506,42.48757209]
["bitfinex","SOLUSD",1646041350198,110.9,90.609,90.506,42.48757209]
["bitfinex","SOLUSD",1646041350398,1.66548575,90.608,90.506,42.48757209]
["bitfinex","SOLUSD",1646041351000,4.417,90.607,90.506,42.48757209]
["bitfinex","SOLUSD",1646041351199,1.66548575,90.608,90.506,42.48757209]
["bitfinex","SOLUSD",1646041351800,1.66548575,90.608,90.507,4.417]
["bitfinex","SOLUSD",1646041352204,1.66548575,90.608,90.506,42.48757209]
["bitfinex","SOLUSD",1646041352602,1.66548575,90.608,90.503,24.7591]
["bitfinex","SOLUSD",1646041352804,110.9,90.606,90.503,24.7591]
["bitfinex","SOLUSD",1646041353001,4.417,90.605,90.503,24.7591]
["bitfinex","SOLUSD",1646041353203,110.9,90.604,90.503,24.7591]
["bitfinex","SOLUSD",1646041353406,1.44935833,90.603,90.48,15.95]
["bitfinex","SOLUSD",1646041353605,110.9,90.602,90.481,36.36521582]
["bitfinex","SOLUSD",1646041353802,110.9,90.6,90.481,36.36521582]
["bitfinex","SOLUSD",1646041354002,110.9,90.598,90.481,36.36521582]
["bitfinex","SOLUSD",1646041354203,1.66031835,90.597,90.481,36.36521582]
["bitfinex","SOLUSD",1646041354405,1.66031835,90.597,90.481,34.86521582]
["bitfinex","SOLUSD",1646041355704,1.66031835,90.597,90.482,4.417]
["bitfinex","SOLUSD",1646041355905,1.66031835,90.597,90.482,115.317]
["bitfinex","SOLUSD",1646041356104,1.66031835,90.597,90.483,2.74678921]
["bitfinex","SOLUSD",1646041356303,1.66031835,90.597,90.485,110.9]
["bitfinex","SOLUSD",1646041356604,1.66031835,90.597,90.486,121.317]
["bitfinex","SOLUSD",1646041356906,1.66031835,90.597,90.5,15.95]
["bitfinex","SOLUSD",1646041357104,1.66031835,90.597,90.501,22.6884483]
["bitfinex","SOLUSD",1646041357303,1.66031835,90.597,90.501,18.2714483]
["bitfinex","SOLUSD",1646041358504,1.66031835,90.597,90.502,110.9]
["bitfinex","SOLUSD",1646041358705,53.58168139,90.599,90.503,6.0]
["bitfinex","SOLUSD",1646041358907,53.58168139,90.599,90.503,8.74678921]
["bitfinex","SOLUSD",1646041359308,53.58168139,90.599,90.504,2.74678921]
["bitfinex","SOLUSD",1646041359507,53.58168139,90.599,90.505,6.0]
["bitfinex","SOLUSD",1646041359910,53.58168139,90.599,90.506,2.74678921]
["bitfinex","SOLUSD",1646041360112,53.58168139,90.599,90.52,15.95]
["bitfinex","SOLUSD",1646041360311,53.58168139,90.599,90.521,6.0]
["bitfinex","SOLUSD",1646041360510,53.58168139,90.599,90.522,29.8871579]
["bitfinex","SOLUSD",1646041360711,53.58168139,90.599,90.523,6.0]
["bitfinex","SOLUSD",1646041361332,53.58168139,90.599,90.523,8.74678921]
["bitfinex","SOLUSD",1646041362433,53.58168139,90.599,90.523,6.0]
["bitfinex","SOLUSD",1646041365640,1.45487096,90.598,90.523,6.0]
["bitfinex","SOLUSD",1646041365841,1.45487096,90.598,90.522,29.8871579]
["bitfinex","SOLUSD",1646041366041,53.58168139,90.599,90.522,29.8871579]
["bitfinex","SOLUSD",1646041367242,53.58168139,90.599,90.523,6.0]
["bitfinex","SOLUSD",1646041368943,1.44687045,90.598,90.522,29.8871579]
["bitfinex","SOLUSD",1646041369142,1.44687045,90.598,90.523,6.0]
["bitfinex","SOLUSD",1646041370144,1.44687045,90.598,90.522,29.8871579]
["bitfinex","SOLUSD",1646041370346,1.44687045,90.598,90.523,6.0]
["bitfinex","SOLUSD",1646041374148,110.9,90.598,90.523,6.0]
["bitfinex","SOLUSD",1646041374449,1.43519506,90.597,90.493,16.691]
["bitfinex","SOLUSD",1646041374649,4.417,90.596,90.493,16.691]
["bitfinex","SOLUSD",1646041375149,4.417,90.596,90.503,33.87006688]
["bitfinex","SOLUSD",1646041375348,1.43519506,90.597,90.503,33.87006688]
["bitfinex","SOLUSD",1646041376250,115.317,90.596,90.503,33.87006688]
["bitfinex","SOLUSD",1646041376449,1.79036297,90.595,90.503,33.87006688]
["bitfinex","SOLUSD",1646041376849,4.417,90.594,90.503,33.87006688]
["bitfinex","SOLUSD",1646041377054,4.417,90.594,90.48,11.54196138]
["bitfinex","SOLUSD",1646041377750,110.9,90.589,90.48,11.54196138]
["bitfinex","SOLUSD",1646041377951,110.9,90.587,90.48,11.54196138]
["bitfinex","SOLUSD",1646041378154,50.13165449,90.584,90.491,41.85570378]
["bitfinex","SOLUSD",1646041378351,115.318,90.583,90.491,41.85570378]
["bitfinex","SOLUSD",1646041378550,110.9,90.581,90.491,41.85570378]
["bitfinex","SOLUSD",1646041378751,1.83126971,90.58,90.491,41.85570378]
["bitfinex","SOLUSD",1646041379352,110.9,90.579,90.48,11.54196138]
["bitfinex","SOLUSD",1646041379552,110.9,90.577,90.478,23.3753]
["bitfinex","SOLUSD",1646041379752,1.4212576,90.576,90.478,23.3753]
["bitfinex","SOLUSD",1646041380159,1.4212576,90.576,90.473,22.686]
["bitfinex","SOLUSD",1646041380352,1.4212576,90.576,90.474,35.04632428]
["bitfinex","SOLUSD",1646041381453,1.4212576,90.576,90.475,6.0]
["bitfinex","SOLUSD",1646041383756,1.95198118,90.581,90.48,15.95]
["bitfinex","SOLUSD",1646041383954,1.95198118,90.581,90.482,110.9]
["bitfinex","SOLUSD",1646041384154,1.95198118,90.581,90.483,6.0]
["bitfinex","SOLUSD",1646041384354,1.95198118,90.581,90.483,21.06176102]
["bitfinex","SOLUSD",1646041384554,1.95198118,90.581,90.484,6.0]
["bitfinex","SOLUSD",1646041384756,1.95198118,90.581,90.485,24.9149]
["bitfinex","SOLUSD",1646041384956,1.95198118,90.581,90.486,6.0]
["bitfinex","SOLUSD",1646041385158,1.95198118,90.581,90.5,15.95]
["bitfinex","SOLUSD",1646041385457,1.95198118,90.581,90.502,7.59033984]
["bitfinex","SOLUSD",1646041385658,1.95198118,90.581,90.503,6.0]
["bitfinex","SOLUSD",1646041392796,23.5258,90.582,90.503,6.0]
["bitfinex","SOLUSD",1646041392797,23.5258,90.582,90.504,2.74678921]
["bitfinex","SOLUSD",1646041393095,23.5258,90.582,90.505,18.32682364]
["bitfinex","SOLUSD",1646041393297,23.5258,90.582,90.506,116.9]
["bitfinex","SOLUSD",1646041393598,23.5258,90.582,90.52,15.95]
["bitfinex","SOLUSD",1646041393795,23.5258,90.582,90.521,6.0]
["bitfinex","SOLUSD",1646041393996,23.5258,90.582,90.522,35.04632428]
["bitfinex","SOLUSD",1646041394196,23.5258,90.582,90.523,6.0]
["bitfinex","SOLUSD",1646041398198,23.5258,90.582,90.522,35.04632428]
["bitfinex","SOLUSD",1646041398199,1.89767957,90.581,90.522,35.04632428]
["bitfinex","SOLUSD",1646041399699,23.5258,90.582,90.522,35.04632428]
["bitfinex","SOLUSD",1646041399901,23.5258,90.582,90.523,6.0]
["bitfinex","SOLUSD",1646041401004,1.83617602,90.581,90.52,15.95]
["bitfinex","SOLUSD",1646041401206,1.83617602,90.581,90.507,7.47]
["bitfinex","SOLUSD",1646041402610,1.83617602,90.581,90.51,15.95]
["bitfinex","SOLUSD",1646041402810,1.83617602,90.581,90.511,6.0]
["bitfinex","SOLUSD",1646041404212,1.83617602,90.581,90.512,2.74678921]
["bitfinex","SOLUSD",1646041404412,1.83617602,90.581,90.513,6.0]
["bitfinex","SOLUSD",1646041405013,1.83617602,90.581,90.511,6.0]
["bitfinex","SOLUSD",1646041407312,1.42581361,90.59,90.511,6.0]
["bitfinex","SOLUSD",1646041407512,51.36208249,90.591,90.512,18.33075395]
["bitfinex","SOLUSD",1646041407714,1.87668869,90.59,90.513,6.0]
["bitfinex","SOLUSD",1646041408612,1.87668869,90.59,90.511,6.0]
["bitfinex","SOLUSD",1646041409715,1.87668869,90.59,90.512,2.74678921]
["bitfinex","SOLUSD",1646041409915,51.36208249,90.591,90.513,6.0]
["bitfinex","SOLUSD",1646041410315,1.62932462,90.59,90.514,21.07875139]
["bitfinex","SOLUSD",1646041410616,1.62932462,90.59,90.515,6.0]
["bitfinex","SOLUSD",1646041410817,1.62932462,90.59,90.52,15.95]
["bitfinex","SOLUSD",1646041411019,1.62932462,90.59,90.522,4.19034701]
["bitfinex","SOLUSD",1646041411217,1.62932462,90.59,90.523,6.0]
["bitfinex","SOLUSD",1646041411519,51.36208249,90.591,90.523,6.0]
["bitfinex","SOLUSD",1646041411718,51.36208249,90.591,90.524,2.74678921]
["bitfinex","SOLUSD",1646041411917,51.36208249,90.591,90.525,6.0]
["bitfinex","SOLUSD",1646041412118,1.61773071,90.59,90.524,2.74678921]
["bitfinex","SOLUSD",1646041413924,1.61773071,90.59,90.525,6.0]
["bitfinex","SOLUSD",1646041414324,1.61773071,90.59,90.522,4.19034701]
["bitfinex","SOLUSD",1646041414623,51.36208249,90.591,90.523,6.0]
["bitfinex","SOLUSD",1646041414825,51.36208249,90.591,90.523,27.07538044]
["bitfinex","SOLUSD",1646041415032,51.36208249,90.591,90.524,2.74678921]
["bitfinex","SOLUSD",1646041415224,51.36208249,90.591,90.525,6.0]
["bitfinex","SOLUSD",1646041415524,51.36208249,90.591,90.541,32.93551866]
["bitfinex","SOLUSD",1646041415727,1.78552327,90.59,90.54,15.95]
["bitfinex","SOLUSD",1646041416729,51.36208249,90.591,90.54,15.95]
["bitfinex","SOLUSD",1646041417530,51.36208249,90.591,90.541,6.0]
["bitfinex","SOLUSD",1646041420934,1.77478593,90.613,90.541,6.0]
["bitfinex","SOLUSD",1646041421949,48.63722426,90.612,90.541,6.0]
["bitfinex","SOLUSD",1646041422154,1.84528922,90.611,90.541,6.0]
["bitfinex","SOLUSD",1646041425856,1.84528922,90.611,90.542,6.0]
["bitfinex","SOLUSD",1646041426258,1.84528922,90.611,90.54,15.95]
["bitfinex","SOLUSD",1646041427658,1.84528922,90.611,90.541,6.0]
["bitfinex","SOLUSD",1646041430262,1.62073618,90.61,90.541,6.0]
["bitfinex","SOLUSD",1646041431764,48.63722426,90.612,90.541,6.0]
["bitfinex","SOLUSD",1646041431962,48.63722426,90.612,90.541,8.74678921]
["bitfinex","SOLUSD",1646041432166,48.63722426,90.612,90.542,4.416]
["bitfinex","SOLUSD",1646041432364,48.63722426,90.612,90.543,6.0]
["bitfinex","SOLUSD",1646041432567,48.63722426,90.612,90.543,8.74678921]
["bitfinex","SOLUSD",1646041432764,48.63722426,90.612,90.544,22.69107655]
["bitfinex","SOLUSD",1646041432965,1.86513852,90.632,90.545,6.0]
["bitfinex","SOLUSD",1646041433165,1.51320125,90.647,90.56,15.95]
["bitfinex","SOLUSD",1646041433365,24.8882,90.648,90.561,121.314]
["bitfinex","SOLUSD",1646041433967,55.80215261,90.647,90.563,110.9]
["bitfinex","SOLUSD",1646041434166,55.80215261,90.647,90.564,121.314]
["bitfinex","SOLUSD",1646041434365,55.80215261,90.647,90.564,17.264]
["bitfinex","SOLUSD",1646041434565,55.80215261,90.647,90.564,20.01078921]
["bitfinex","SOLUSD",1646041434765,55.80215261,90.647,90.565,2.74678921]
["bitfinex","SOLUSD",1646041434964,55.80215261,90.647,90.566,10.414]
["bitfinex","SOLUSD",1646041435167,55.80215261,90.647,90.581,30.82647723]
["bitfinex","SOLUSD",1646041435368,55.80215261,90.647,90.582,6.0]
["bitfinex","SOLUSD",1646041436267,1.71541965,90.646,90.582,6.0]
["bitfinex","SOLUSD",1646041436466,1.67048062,90.645,90.58,15.95]
["bitfinex","SOLUSD",1646041438069,110.9,90.645,90.58,15.95]
["bitfinex","SOLUSD",1646041438268,1.55426067,90.644,90.58,15.95]
["bitfinex","SOLUSD",1646041441973,1.55426067,90.644,90.576,38.96082551]
["bitfinex","SOLUSD",1646041442373,1.55426067,90.644,90.577,6.0]
["bitfinex","SOLUSD",1646041443175,1.55426067,90.644,90.561,6.0]
["bitfinex","SOLUSD",1646041444175,1.55426067,90.644,90.55,15.95]
["bitfinex","SOLUSD",1646041444376,1.55426067,90.644,90.551,6.0]
["bitfinex","SOLUSD",1646041444975,1.55426067,90.644,90.552,30.00554383]
["bitfinex","SOLUSD",1646041445177,1.55426067,90.644,90.553,6.0]
["bitfinex","SOLUSD",1646041446477,1.55426067,90.644,90.551,6.0]
["bitfinex","SOLUSD",1646041447279,1.55426067,90.644,90.552,30.72456607]
["bitfinex","SOLUSD",1646041447588,1.55426067,90.644,90.553,6.0]
["bitfinex","SOLUSD",1646041450388,1.55426067,90.644,90.553,29.44680512]
["bitfinex","SOLUSD",1646041450787,1.55426067,90.644,90.554,23.4179]
["bitfinex","SOLUSD",1646041450988,1.55426067,90.644,90.555,6.0]
["bitfinex","SOLUSD",1646041451289,1.55426067,90.644,90.56,15.95]
["bitfinex","SOLUSD",1646041451488,1.55426067,90.644,90.561,6.0]
["bitfinex","SOLUSD",1646041454595,24.8281,90.645,90.561,6.0]
["bitfinex","SOLUSD",1646041455006,56.51305082,90.647,90.562,2.74678921]
["bitfinex","SOLUSD",1646041455213,24.1659,90.714,90.594,177.31]
["bitfinex","SOLUSD",1646041455415,24.1659,90.714,90.602,2.65526212]
["bitfinex","SOLUSD",1646041455716,22.915,90.73,90.621,177.31]
["bitfinex","SOLUSD",1646041455911,1.51022866,90.751,90.613,5.75]
["bitfinex","SOLUSD",1646041455912,4.1807933,90.705,90.631,177.31]
["bitfinex","SOLUSD",1646041456113,4.1807933,90.705,90.641,110.9]
["bitfinex","SOLUSD",1646041456312,4.1807933,90.705,90.643,177.31]
["bitfinex","SOLUSD",1646041456517,4.1807933,90.705,90.64,15.95]
["bitfinex","SOLUSD",1646041456518,4.1807933,90.705,90.646,2.57052034]
["bitfinex","SOLUSD",1646041456719,4.1807933,90.705,90.66,15.95]
["bitfinex","SOLUSD",1646041456915,4.1807933,90.705,90.67,15.95]
["bitfinex","SOLUSD",1646041457114,4.1807933,90.705,90.672,30.72456607]
["bitfinex","SOLUSD",1646041457315,4.1807933,90.705,90.673,6.0]
["bitfinex","SOLUSD",1646041457915,4.1807933,90.705,90.672,30.72456607]
["bitfinex","SOLUSD",1646041458317,4.1807933,90.705,90.673,6.0]
["bitfinex","SOLUSD",1646041458913,4.1807933,90.705,90.673,8.74678921]
["bitfinex","SOLUSD",1646041459415,4.1807933,90.705,90.673,6.0]
["bitfinex","SOLUSD",1646041459816,4.1807933,90.705,90.671,6.0]
["bitfinex","SOLUSD",1646041460615,4.1807933,90.705,90.672,41.44966628]
["bitfinex","SOLUSD",1646041461416,4.1807933,90.705,90.671,6.0]
["bitfinex","SOLUSD",1646041463817,0.6864475,90.704,90.671,6.0]
["bitfinex","SOLUSD",1646041464621,4.3966238,90.752,90.676,110.9]
["bitfinex","SOLUSD",1646041464820,4.3966238,90.752,90.691,110.9]
["bitfinex","SOLUSD",1646041465018,4.3966238,90.752,90.692,10.409]
["bitfinex","SOLUSD",1646041465220,4.3966238,90.752,90.692,6.0]
["bitfinex","SOLUSD",1646041465419,59.65642427,90.747,90.693,4.72121087]
["bitfinex","SOLUSD",1646041465619,48.92505062,90.733,90.694,6.0]
["bitfinex","SOLUSD",1646041466218,4.3966238,90.752,90.694,6.0]
["bitfinex","SOLUSD",1646041466419,4.3966238,90.752,90.693,4.72121087]
["bitfinex","SOLUSD",1646041467420,43.37247686,90.747,90.693,4.72121087]
["bitfinex","SOLUSD",1646041467621,43.37247686,90.747,90.694,6.0]
["bitfinex","SOLUSD",1646041467923,4.3966238,90.752,90.694,6.0]
["bitfinex","SOLUSD",1646041468924,44.8046765,90.732,90.694,6.0]
["bitfinex","SOLUSD",1646041469323,44.8046765,90.732,90.69,15.95]
["bitfinex","SOLUSD",1646041469523,44.8046765,90.732,90.691,6.0]
["bitfinex","SOLUSD",1646041469726,44.8046765,90.732,90.69,15.95]
["bitfinex","SOLUSD",1646041469923,1.40682527,90.731,90.643,4.409]
["bitfinex","SOLUSD",1646041470127,1.40682527,90.731,90.674,28.09772329]
["bitfinex","SOLUSD",1646041470424,44.8046765,90.732,90.675,6.0]
["bitfinex","SOLUSD",1646041472830,44.8046765,90.732,90.676,2.74678921]
["bitfinex","SOLUSD",1646041473035,44.8046765,90.732,90.68,15.95]
["bitfinex","SOLUSD",1646041473230,44.8046765,90.732,90.681,6.0]
["bitfinex","SOLUSD",1646041474529,44.8046765,90.732,90.68,15.95]
["bitfinex","SOLUSD",1646041474732,44.8046765,90.732,90.662,2.74678921]
["bitfinex","SOLUSD",1646041474931,1.70132306,90.731,90.647,2.74678921]
["bitfinex","SOLUSD",1646041475132,1.62721959,90.73,90.647,2.74678921]
["bitfinex","SOLUSD",1646041475329,31.85422871,90.725,90.616,60.8454]
["bitfinex","SOLUSD",1646041475531,6.33937892,90.724,90.63,15.95]
["bitfinex","SOLUSD",1646041475730,6.33937892,90.724,90.631,31.70063954]
["bitfinex","SOLUSD",1646041475931,30.61067241,90.723,90.631,31.70063954]
["bitfinex","SOLUSD",1646041476135,1.58379557,90.722,90.632,4.41]
["bitfinex","SOLUSD",1646041476532,1.58379557,90.722,90.63,15.95]
["bitfinex","SOLUSD",1646041476733,1.8976582,90.721,90.631,6.0]
["bitfinex","SOLUSD",1646041476933,22.5616,90.72,90.631,6.0]
["bitfinex","SOLUSD",1646041477233,6.18295445,90.719,90.631,6.0]
["bitfinex","SOLUSD",1646041477432,58.97448405,90.718,90.631,6.0]
["bitfinex","SOLUSD",1646041477633,6.21591593,90.717,90.63,15.95]
["bitfinex","SOLUSD",1646041478234,1.80591593,90.717,90.63,15.95]
["bitfinex","SOLUSD",1646041478835,1.80591593,90.717,90.631,6.0]
["bitfinex","SOLUSD",1646041479540,4.41,90.716,90.631,6.0]
["bitfinex","SOLUSD",1646041479937,5.86040448,90.716,90.61,15.95]
["bitfinex","SOLUSD",1646041480137,1.73622371,90.714,90.611,6.0]
["bitfinex","SOLUSD",1646041480338,4.41,90.713,90.601,6.0]
["bitfinex","SOLUSD",1646041480537,4.41,90.713,90.602,11.52756261]
["bitfinex","SOLUSD",1646041480737,46.21771825,90.679,90.603,6.0]
["bitfinex","SOLUSD",1646041480938,46.21771825,90.679,90.604,4.413]
["bitfinex","SOLUSD",1646041481141,46.21771825,90.679,90.605,6.0]
["bitfinex","SOLUSD",1646041481356,46.21771825,90.679,90.606,4.412]
["bitfinex","SOLUSD",1646041481558,46.21771825,90.679,90.607,6.0]
["bitfinex","SOLUSD",1646041481858,46.21771825,90.679,90.61,15.95]
["bitfinex","SOLUSD",1646041482057,46.21771825,90.679,90.611,10.412]
["bitfinex","SOLUSD",1646041482256,1.77007197,90.678,90.611,10.412]
["bitfinex","SOLUSD",1646041482456,1.77007197,90.678,90.611,4.412]
["bitfinex","SOLUSD",1646041482957,1.77007197,90.678,90.612,6.0]
["bitfinex","SOLUSD",1646041483158,1.77007197,90.678,90.611,6.0]
["bitfinex","SOLUSD",1646041483558,46.21771825,90.679,90.612,4.412]
["bitfinex","SOLUSD",1646041483763,46.21771825,90.679,90.614,1.6621073]
["bitfinex","SOLUSD",1646041483958,1.2435563,90.641,90.615,10.412]
["bitfinex","SOLUSD",1646041484758,1.2435563,90.641,90.615,6.0]
["bitfinex","SOLUSD",1646041486562,1.2435563,90.641,90.614,1.6621073]
["bitfinex","SOLUSD",1646041487462,2.4276272,90.641,90.614,1.6621073]
["bitfinex","SOLUSD",1646041488463,2.4276272,90.641,90.615,6.0]
["bitfinex","SOLUSD",1646041489864,24.8133,90.692,90.616,90.0]
["bitfinex","SOLUSD",1646041490163,24.8133,90.692,90.63,15.95]
["bitfinex","SOLUSD",1646041490364,3.21966751,90.693,90.631,10.412]
["bitfinex","SOLUSD",1646041490563,3.21966751,90.693,90.632,110.9]
["bitfinex","SOLUSD",1646041490765,3.21966751,90.693,90.631,14.65]
["bitfinex","SOLUSD",1646041490766,3.21966751,90.693,90.634,110.9]
["bitfinex","SOLUSD",1646041490967,3.21966751,90.693,90.635,36.7026344]
["bitfinex","SOLUSD",1646041491168,3.21966751,90.693,90.64,15.95]
["bitfinex","SOLUSD",1646041493470,0.72309293,90.661,90.64,15.95]
["bitfinex","SOLUSD",1646041494070,51.43754531,90.66,90.64,15.95]
["bitfinex","SOLUSD",1646041494670,0.72309293,90.661,90.64,15.95]
["bitfinex","SOLUSD",1646041497179,0.72309293,90.661,90.634,8.44975393]
["bitfinex","SOLUSD",1646041497375,0.72309293,90.661,90.635,6.0]
["bitfinex","SOLUSD",1646041498177,0.72309293,90.661,90.64,15.95]
["bitfinex","SOLUSD",1646041498979,0.72309293,90.661,90.641,6.0]
["bitfinex","SOLUSD",1646041501382,1.89751757,90.683,90.641,6.0]
["bitfinex","SOLUSD",1646041502084,3.21966751,90.693,90.641,6.0]
["bitfinex","SOLUSD",1646041503087,53.09429819,90.692,90.641,6.0]
["bitfinex","SOLUSD",1646041503285,1.58958357,90.691,90.641,6.0]
["bitfinex","SOLUSD",1646041504787,1.58958357,90.691,90.64,15.95]
["bitfinex","SOLUSD",1646041506291,1.58958357,90.691,90.62,15.95]
["bitfinex","SOLUSD",1646041506591,1.9295409,90.689,90.599,11.52399789]
["bitfinex","SOLUSD",1646041506792,4.412,90.688,90.589,20.097]
["bitfinex","SOLUSD",1646041506989,4.412,90.688,90.59,15.95]
["bitfinex","SOLUSD",1646041507289,4.412,90.688,90.611,35.13092538]
["bitfinex","SOLUSD",1646041507707,110.9,90.687,90.582,11.52861136]
["bitfinex","SOLUSD",1646041507909,1.81253217,90.686,90.584,6.0]
["bitfinex","SOLUSD",1646041508308,4.413,90.685,90.584,6.0]
["bitfinex","SOLUSD",1646041508709,4.413,90.685,90.583,34.56734]
["bitfinex","SOLUSD",1646041508710,4.413,90.685,90.582,25.53442992]
["bitfinex","SOLUSD",1646041511012,1.81253217,90.686,90.582,25.53442992]
["bitfinex","SOLUSD",1646041511816,1.81253217,90.686,90.583,6.0]
["bitfinex","SOLUSD",1646041512215,4.413,90.685,90.583,6.0]
["bitfinex","SOLUSD",1646041512515,4.413,90.685,90.582,25.53442992]
["bitfinex","SOLUSD",1646041512715,1.81253217,90.686,90.582,25.53442992]
["bitfinex","SOLUSD",1646041512918,1.81253217,90.686,90.583,6.0]
["bitfinex","SOLUSD",1646041513518,4.413,90.685,90.583,6.0]
["bitfinex","SOLUSD",1646041514217,1.81253217,90.686,90.583,6.0]
["bitfinex","SOLUSD",1646041514617,4.413,90.685,90.583,6.0]
["bitfinex","SOLUSD",1646041515718,0.72309293,90.682,90.583,6.0]
["bitfinex","SOLUSD",1646041518021,1.7198415,90.679,90.573,11.52964209]
["bitfinex","SOLUSD",1646041518224,4.413,90.678,90.573,11.52964209]
["bitfinex","SOLUSD",1646041518425,112.3164721,90.677,90.573,11.52964209]
["bitfinex","SOLUSD",1646041518621,110.9,90.675,90.573,11.52964209]
["bitfinex","SOLUSD",1646041518819,110.9,90.671,90.573,11.52964209]
["bitfinex","SOLUSD",1646041519020,110.9,90.669,90.573,11.52964209]
["bitfinex","SOLUSD",1646041519223,4.413,90.668,90.573,11.52964209]
["bitfinex","SOLUSD",1646041519424,135.8356,90.667,90.573,11.52964209]
["bitfinex","SOLUSD",1646041519624,110.9,90.665,90.573,11.52964209]
["bitfinex","SOLUSD",1646041519823,110.9,90.663,90.573,11.52964209]
["bitfinex","SOLUSD",1646041520024,110.9,90.659,90.573,11.52964209]
["bitfinex","SOLUSD",1646041520225,110.9,90.657,90.52,15.95]
["bitfinex","SOLUSD",1646041520425,110.9,90.655,90.523,11.53476539]
["bitfinex","SOLUSD",1646041520626,110.9,90.653,90.523,11.53476539]
["bitfinex","SOLUSD",1646041520825,110.9,90.639,90.513,25.69927972]
["bitfinex","SOLUSD",1646041521027,110.9,90.637,90.52,4.84783363]
["bitfinex","SOLUSD",1646041521225,110.9,90.635,90.501,11.53888049]
["bitfinex","SOLUSD",1646041521425,29.40888654,90.636,90.501,11.53888049]
["bitfinex","SOLUSD",1646041521426,110.9,90.633,90.501,11.53888049]
["bitfinex","SOLUSD",1646041521725,1.80590331,90.618,90.501,11.53888049]
["bitfinex","SOLUSD",1646041521927,1.67781368,90.608,90.501,11.53888049]
["bitfinex","SOLUSD",1646041522126,110.9,90.607,90.502,28.78145492]
["bitfinex","SOLUSD",1646041522430,1.75014731,90.606,90.502,28.78145492]
["bitfinex","SOLUSD",1646041522624,4.417,90.605,90.502,28.78145492]
["bitfinex","SOLUSD",1646041522826,1.8738929,90.604,90.502,28.78145492]
["bitfinex","SOLUSD",1646041523425,1.69192108,90.602,90.503,6.0]
["bitfinex","SOLUSD",1646041525027,1.69192108,90.602,90.504,110.9]
["bitfinex","SOLUSD",1646041525226,1.69192108,90.602,90.505,6.0]
["bitfinex","SOLUSD",1646041525427,1.69192108,90.602,90.503,6.0]
["bitfinex","SOLUSD",1646041525833,4.417,90.601,90.502,28.78145492]
["bitfinex","SOLUSD",1646041526230,6.15858644,90.601,90.502,28.78145492]
["bitfinex","SOLUSD",1646041526429,1.74158644,90.601,90.502,28.78145492]
["bitfinex","SOLUSD",1646041526827,4.417,90.6,90.502,28.78145492]
["bitfinex","SOLUSD",1646041527731,4.417,90.6,90.503,6.0]
["bitfinex","SOLUSD",1646041527931,1.74158644,90.601,90.503,6.0]
["bitfinex","SOLUSD",1646041528129,4.417,90.6,90.503,6.0]
["bitfinex","SOLUSD",1646041529732,4.417,90.6,90.502,28.78145492]
["bitfinex","SOLUSD",1646041530330,4.417,90.6,90.503,6.0]
["bitfinex","SOLUSD",1646041530535,110.9,90.599,90.502,28.78145492]
["bitfinex","SOLUSD",1646041530733,20.367,90.6,90.502,28.78145492]
["bitfinex","SOLUSD",1646041530734,110.9,90.597,90.502,28.78145492]
["bitfinex","SOLUSD",1646041530931,4.417,90.596,90.502,28.78145492]
["bitfinex","SOLUSD",1646041531133,161.28635288,90.594,90.502,28.78145492]
["bitfinex","SOLUSD",1646041531334,5.99121587,90.593,90.502,28.78145492]
["bitfinex","SOLUSD",1646041531935,1.85941746,90.591,90.502,28.78145492]
["bitfinex","SOLUSD",1646041532332,1.85941746,90.591,90.503,6.0]
["bitfinex","SOLUSD",1646041536538,1.85941746,90.591,90.51,11.53955221]
["bitfinex","SOLUSD",1646041536938,112.75941746,90.591,90.51,11.53955221]
["bitfinex","SOLUSD",1646041537137,1.52189547,90.59,90.51,11.53955221]
["bitfinex","SOLUSD",1646041539342,1.52189547,90.59,90.511,6.0]
["bitfinex","SOLUSD",1646041542262,23.4699,90.592,90.511,6.0]
["bitfinex","SOLUSD",1646041543567,1.88123299,90.616,90.512,110.9]
["bitfinex","SOLUSD",1646041543765,29.14600574,90.629,90.52,110.9]
["bitfinex","SOLUSD",1646041543766,24.5811,90.618,90.52,110.9]
["bitfinex","SOLUSD",1646041543966,24.5811,90.618,90.531,110.9]
["bitfinex","SOLUSD",1646041544265,24.5811,90.618,90.53,15.95]
["bitfinex","SOLUSD",1646041544266,24.5811,90.618,90.533,110.9]
["bitfinex","SOLUSD",1646041544465,24.5811,90.618,90.534,6.0]
["bitfinex","SOLUSD",1646041544667,56.07069814,90.617,90.535,6.55944299]
["bitfinex","SOLUSD",1646041544866,56.07069814,90.617,90.536,6.0]
["bitfinex","SOLUSD",1646041545066,56.07069814,90.617,90.54,15.95]
["bitfinex","SOLUSD",1646041545267,1.46990083,90.634,90.542,110.9]
["bitfinex","SOLUSD",1646041545469,0.72309293,90.641,90.543,119.83471345]
["bitfinex","SOLUSD",1646041545667,0.72309293,90.641,90.544,2.87083114]
["bitfinex","SOLUSD",1646041545868,0.72309293,90.641,90.546,110.9]
["bitfinex","SOLUSD",1646041546067,0.72309293,90.641,90.551,110.9]
["bitfinex","SOLUSD",1646041546268,51.89056151,90.64,90.553,110.9]
["bitfinex","SOLUSD",1646041546468,51.89056151,90.64,90.554,9.00293055]
["bitfinex","SOLUSD",1646041547067,51.89056151,90.64,90.554,6.0]
["bitfinex","SOLUSD",1646041547268,51.89056151,90.64,90.553,6.0]
["bitfinex","SOLUSD",1646041548272,51.89056151,90.64,90.553,8.70487752]
["bitfinex","SOLUSD",1646041548471,51.89056151,90.64,90.553,6.0]
["bitfinex","SOLUSD",1646041549072,51.89056151,90.64,90.553,116.9]
["bitfinex","SOLUSD",1646041549273,51.89056151,90.64,90.553,6.0]
["bitfinex","SOLUSD",1646041549472,51.89056151,90.64,90.553,8.25246349]
["bitfinex","SOLUSD",1646041549673,51.89056151,90.64,90.553,6.0]
["bitfinex","SOLUSD",1646041551173,1.80901661,90.639,90.553,6.0]
["bitfinex","SOLUSD",1646041554977,51.89056151,90.64,90.553,6.0]
["bitfinex","SOLUSD",1646041555376,0.72309293,90.641,90.553,116.9]
["bitfinex","SOLUSD",1646041555578,0.72309293,90.641,90.556,66.41]
["bitfinex","SOLUSD",1646041555779,0.72309293,90.641,90.555,110.9]
["bitfinex","SOLUSD",1646041555780,0.72309293,90.641,90.571,110.9]
["bitfinex","SOLUSD",1646041555979,0.72309293,90.641,90.573,110.9]
["bitfinex","SOLUSD",1646041556176,0.72309293,90.641,90.574,6.0]
["bitfinex","SOLUSD",1646041556379,0.72309293,90.641,90.575,7.80720287]
["bitfinex","SOLUSD",1646041556578,0.72309293,90.641,90.591,27.53369504]
["bitfinex","SOLUSD",1646041556778,0.72309293,90.641,90.592,6.0]
["bitfinex","SOLUSD",1646041562684,1.69858807,90.686,90.592,6.0]
["bitfinex","SOLUSD",1646041562885,58.41442411,90.685,90.592,6.0]
["bitfinex","SOLUSD",1646041563087,1.65337491,90.684,90.592,6.0]
["bitfinex","SOLUSD",1646041565791,112.55337491,90.684,90.592,6.0]
["bitfinex","SOLUSD",1646041565992,6.16071328,90.683,90.577,6.73]
["bitfinex","SOLUSD",1646041566191,1.78207345,90.681,90.578,6.0]
["bitfinex","SOLUSD",1646041566393,20.363,90.68,90.578,6.0]
["bitfinex","SOLUSD",1646041566592,1.86588259,90.678,90.578,6.0]
["bitfinex","SOLUSD",1646041566792,1.64279985,90.675,90.578,6.0]
["bitfinex","SOLUSD",1646041566994,54.36680899,90.668,90.577,6.73]
["bitfinex","SOLUSD",1646041567196,115.313,90.667,90.577,6.73]
["bitfinex","SOLUSD",1646041567394,1.69162331,90.666,90.577,6.73]
["bitfinex","SOLUSD",1646041567611,4.413,90.665,90.577,6.73]
["bitfinex","SOLUSD",1646041567811,110.9,90.663,90.577,6.73]
["bitfinex","SOLUSD",1646041568016,110.9,90.659,90.577,6.73]
["bitfinex","SOLUSD",1646041568216,4.414,90.658,90.577,6.73]
["bitfinex","SOLUSD",1646041568417,110.9,90.657,90.577,6.73]
["bitfinex","SOLUSD",1646041568615,110.9,90.655,90.577,6.73]
["bitfinex","SOLUSD",1646041568828,110.9,90.653,90.577,6.73]
["bitfinex","SOLUSD",1646041569018,110.9,90.651,90.577,6.73]
["bitfinex","SOLUSD",1646041569214,110.9,90.649,90.577,6.73]
["bitfinex","SOLUSD",1646041569415,110.9,90.647,90.577,6.73]
["bitfinex","SOLUSD",1646041569615,110.9,90.645,90.577,6.73]
["bitfinex","SOLUSD",1646041569817,110.9,90.643,90.577,6.73]
["bitfinex","SOLUSD",1646041570017,110.9,90.641,90.577,6.73]
["bitfinex","SOLUSD",1646041570216,1.81014227,90.64,90.577,6.73]
["bitfinex","SOLUSD",1646041570417,110.9,90.638,90.577,6.73]
["bitfinex","SOLUSD",1646041570618,1.89427864,90.637,90.577,6.73]
["bitfinex","SOLUSD",1646041570820,4.414,90.636,90.577,6.73]
["bitfinex","SOLUSD",1646041571724,1.89427864,90.637,90.577,6.73]
["bitfinex","SOLUSD",1646041571925,4.414,90.636,90.577,6.73]
["bitfinex","SOLUSD",1646041573023,4.414,90.636,90.521,11.53665796]
["bitfinex","SOLUSD",1646041573222,110.9,90.634,90.51,15.95]
["bitfinex","SOLUSD",1646041573422,110.9,90.629,90.511,6.0]
["bitfinex","SOLUSD",1646041573623,1.56572177,90.628,90.528,11.53637532]
["bitfinex","SOLUSD",1646041573922,1.56572177,90.628,90.53,110.9]
["bitfinex","SOLUSD",1646041574122,49.5283,90.635,90.54,15.95]
["bitfinex","SOLUSD",1646041574123,1.53501261,90.634,90.54,15.95]
["bitfinex","SOLUSD",1646041574326,1.53501261,90.634,90.541,6.0]
["bitfinex","SOLUSD",1646041574523,1.53501261,90.634,90.541,33.46332034]
["bitfinex","SOLUSD",1646041574723,1.53501261,90.634,90.543,7.82382048]
["bitfinex","SOLUSD",1646041574926,1.53501261,90.634,90.544,6.0]
["bitfinex","SOLUSD",1646041575323,1.53501261,90.634,90.545,19.18244784]
["bitfinex","SOLUSD",1646041575523,1.53501261,90.634,90.546,6.0]
["bitfinex","SOLUSD",1646041575723,1.86863344,90.633,90.546,6.0]
["bitfinex","SOLUSD",1646041576024,1.86863344,90.633,90.545,19.18244784]
["bitfinex","SOLUSD",1646041576223,1.86863344,90.633,90.543,7.82382048]
["bitfinex","SOLUSD",1646041576422,4.415,90.632,90.544,6.0]
["bitfinex","SOLUSD",1646041576623,1.86863344,90.633,90.544,6.0]
["bitfinex","SOLUSD",1646041578325,110.9,90.632,90.544,6.0]
["bitfinex","SOLUSD",1646041578525,1.55816253,90.631,90.543,7.82382048]
["bitfinex","SOLUSD",1646041578724,4.415,90.63,90.543,7.82382048]
["bitfinex","SOLUSD",1646041578924,4.415,90.63,90.528,11.53637532]
["bitfinex","SOLUSD",1646041579124,4.415,90.63,90.529,6.0]
["bitfinex","SOLUSD",1646041579825,20.365,90.63,90.512,24.84010365]
["bitfinex","SOLUSD",1646041580025,20.365,90.63,90.513,6.0]
["bitfinex","SOLUSD",1646041580026,110.9,90.629,90.513,6.0]
["bitfinex","SOLUSD",1646041580226,1.62526247,90.626,90.513,19.19756186]
["bitfinex","SOLUSD",1646041580424,4.416,90.625,90.513,19.19756186]
["bitfinex","SOLUSD",1646041580626,110.9,90.619,90.513,19.19756186]
["bitfinex","SOLUSD",1646041580827,4.416,90.618,90.504,19.19756186]
["bitfinex","SOLUSD",1646041581025,1.8679138,90.616,90.505,6.0]
["bitfinex","SOLUSD",1646041581225,1.84085086,90.614,90.506,34.02876144]
["bitfinex","SOLUSD",1646041581425,4.416,90.613,90.507,6.0]
["bitfinex","SOLUSD",1646041581631,4.416,90.613,90.507,25.19756186]
["bitfinex","SOLUSD",1646041582031,4.416,90.613,90.508,19.19756186]
["bitfinex","SOLUSD",1646041582229,4.416,90.613,90.509,6.0]
["bitfinex","SOLUSD",1646041582831,15.95,90.61,90.51,19.19756186]
["bitfinex","SOLUSD",1646041583039,115.316,90.609,90.51,19.19756186]
["bitfinex","SOLUSD",1646041583233,1.88443883,90.608,90.507,19.19756186]
["bitfinex","SOLUSD",1646041583430,1.58300859,90.605,90.507,19.19756186]
["bitfinex","SOLUSD",1646041583631,4.417,90.604,90.507,19.19756186]
["bitfinex","SOLUSD",1646041584030,161.87425946,90.602,90.506,34.02876144]
["bitfinex","SOLUSD",1646041584230,6.22682143,90.601,90.506,34.02876144]
["bitfinex","SOLUSD",1646041584432,1.76414545,90.599,90.506,34.02876144]
["bitfinex","SOLUSD",1646041584630,4.417,90.598,90.506,34.02876144]
["bitfinex","SOLUSD",1646041584830,4.417,90.598,90.503,11.5385609]
["bitfinex","SOLUSD",1646041585231,4.417,90.598,90.484,26.19287107]
["bitfinex","SOLUSD",1646041585431,4.417,90.598,90.485,6.0]
["bitfinex","SOLUSD",1646041585831,4.417,90.598,90.486,24.79527856]
["bitfinex","SOLUSD",1646041586031,4.417,90.598,90.487,29.4263]
["bitfinex","SOLUSD",1646041586432,1.76414545,90.599,90.488,19.19696525]
["bitfinex","SOLUSD",1646041586731,4.417,90.598,90.489,6.0]
["bitfinex","SOLUSD",1646041587332,4.417,90.598,90.49,19.19696525]
["bitfinex","SOLUSD",1646041587533,4.417,90.598,90.491,6.0]
["bitfinex","SOLUSD",1646041588032,4.417,90.598,90.492,19.19696525]
["bitfinex","SOLUSD",1646041588233,4.417,90.598,90.493,6.0]
["bitfinex","SOLUSD",1646041588834,4.417,90.598,90.494,19.19696525]
["bitfinex","SOLUSD",1646041589034,4.417,90.598,90.495,6.0]
["bitfinex","SOLUSD",1646041589235,4.417,90.598,90.495,33.28998701]
["bitfinex","SOLUSD",1646041589438,4.417,90.598,90.496,27.28998701]
["bitfinex","SOLUSD",1646041589639,4.417,90.598,90.497,6.0]
["bitfinex","SOLUSD",1646041589834,1.76414545,90.599,90.497,6.0]
["bitfinex","SOLUSD",1646041590035,1.76414545,90.599,90.501,10.54561935]
["bitfinex","SOLUSD",1646041590236,1.76414545,90.599,90.502,6.0]
["bitfinex","SOLUSD",1646041590437,1.76414545,90.599,90.502,39.81998701]
["bitfinex","SOLUSD",1646041590636,1.76414545,90.599,90.503,46.48695226]
["bitfinex","SOLUSD",1646041590836,1.76414545,90.599,90.504,6.0]
["bitfinex","SOLUSD",1646041591037,1.76414545,90.599,90.504,52.48695226]
["bitfinex","SOLUSD",1646041591237,1.76414545,90.599,90.505,27.28998701]
["bitfinex","SOLUSD",1646041591436,1.76414545,90.599,90.506,6.0]
["bitfinex","SOLUSD",1646041591736,1.76414545,90.599,90.521,24.79527856]
["bitfinex","SOLUSD",1646041591939,1.76414545,90.599,90.522,6.0]
["bitfinex","SOLUSD",1646041592338,49.34195236,90.602,90.523,19.19696525]
["bitfinex","SOLUSD",1646041592538,51.21986894,90.602,90.524,6.0]
["bitfinex","SOLUSD",1646041593139,51.21986894,90.602,90.525,19.19696525]
["bitfinex","SOLUSD",1646041593439,51.21986894,90.602,90.526,6.0]
["bitfinex","SOLUSD",1646041594039,1.65843563,90.601,90.522,6.0]
["bitfinex","SOLUSD",1646041594239,1.65843563,90.601,90.521,24.79527856]
["bitfinex","SOLUSD",1646041594444,110.9,90.601,90.521,24.79527856]
["bitfinex","SOLUSD",1646041594641,1.42148893,90.6,90.521,24.79527856]
["bitfinex","SOLUSD",1646041594939,1.42148893,90.6,90.522,6.0]
["bitfinex","SOLUSD",1646041595539,4.416,90.599,90.501,6.0]
["bitfinex","SOLUSD",1646041596040,4.416,90.599,90.502,19.19451043]
["bitfinex","SOLUSD",1646041596239,4.416,90.599,90.503,6.0]
["bitfinex","SOLUSD",1646041596441,4.416,90.599,90.504,33.72726128]
["bitfinex","SOLUSD",1646041596641,4.416,90.599,90.505,6.0]
["bitfinex","SOLUSD",1646041596843,4.416,90.599,90.505,25.19451043]
["bitfinex","SOLUSD",1646041597242,4.416,90.599,90.506,19.19451043]
["bitfinex","SOLUSD",1646041597444,4.416,90.599,90.507,6.0]
["bitfinex","SOLUSD",1646041597846,1.42148893,90.6,90.507,6.0]
["bitfinex","SOLUSD",1646041598044,1.42148893,90.6,90.508,19.19451043]
["bitfinex","SOLUSD",1646041598244,4.417,90.599,90.509,6.0]
["bitfinex","SOLUSD",1646041598848,4.417,90.599,90.51,19.19451043]
["bitfinex","SOLUSD",1646041599048,4.417,90.599,90.511,6.0]
["bitfinex","SOLUSD",1646041599948,4.417,90.599,90.512,19.19679374]
["bitfinex","SOLUSD",1646041600149,1.42148893,90.6,90.513,6.0]
["bitfinex","SOLUSD",1646041600350,1.42148893,90.6,90.514,19.19679374]
["bitfinex","SOLUSD",1646041600550,1.42148893,90.6,90.515,6.0]
["bitfinex","SOLUSD",1646041600950,1.42148893,90.6,90.504,33.72726128]
["bitfinex","SOLUSD",1646041601150,1.42148893,90.6,90.505,6.0]
["bitfinex","SOLUSD",1646041601370,1.42148893,90.6,90.505,25.19734691]
["bitfinex","SOLUSD",1646041601773,1.42148893,90.6,90.506,19.19734691]
["bitfinex","SOLUSD",1646041601971,4.417,90.599,90.506,19.19734691]
["bitfinex","SOLUSD",1646041602671,4.417,90.599,90.505,19.19734691]
["bitfinex","SOLUSD",1646041603073,1.42148893,90.6,90.505,19.19734691]
["bitfinex","SOLUSD",1646041603371,1.42148893,90.6,90.506,6.0]
["bitfinex","SOLUSD",1646041603572,4.417,90.599,90.506,6.0]
["bitfinex","SOLUSD",1646041603772,4.417,90.599,90.507,19.19734691]
["bitfinex","SOLUSD",1646041603973,4.417,90.599,90.508,6.0]
["bitfinex","SOLUSD",1646041604173,1.42148893,90.6,90.508,6.0]
["bitfinex","SOLUSD",1646041604373,1.42148893,90.6,90.509,19.19734691]
["bitfinex","SOLUSD",1646041604573,4.417,90.599,90.509,19.19734691]
["bitfinex","SOLUSD",1646041604773,4.417,90.599,90.504,33.72726128]
["bitfinex","SOLUSD",1646041604976,1.42148893,90.6,90.504,33.72726128]
["bitfinex","SOLUSD",1646041607077,4.417,90.599,90.504,33.72726128]
["bitfinex","SOLUSD",1646041607478,4.417,90.599,90.505,6.0]
["bitfinex","SOLUSD",1646041607875,4.417,90.599,90.483,22.5556]
["bitfinex","SOLUSD",1646041608077,115.317,90.599,90.483,22.5556]
["bitfinex","SOLUSD",1646041608275,1.90683075,90.598,90.483,22.5556]
["bitfinex","SOLUSD",1646041608476,4.417,90.597,90.483,22.5556]
["bitfinex","SOLUSD",1646041608876,4.417,90.597,90.498,34.03126331]
["bitfinex","SOLUSD",1646041609075,4.417,90.597,90.499,11.54181332]
["bitfinex","SOLUSD",1646041609677,4.417,90.597,90.484,6.0]
["bitfinex","SOLUSD",1646041609877,4.417,90.597,90.476,23.07355828]
["bitfinex","SOLUSD",1646041610080,1.42941261,90.595,90.486,11.54278752]
["bitfinex","SOLUSD",1646041610278,110.9,90.579,90.485,19.188816]
["bitfinex","SOLUSD",1646041610480,110.9,90.577,90.466,6.29002862]
["bitfinex","SOLUSD",1646041610677,110.9,90.575,90.441,23.07968083]
["bitfinex","SOLUSD",1646041610880,110.9,90.573,90.441,23.07968083]
["bitfinex","SOLUSD",1646041611178,1.75716201,90.558,90.442,19.18341192]
["bitfinex","SOLUSD",1646041611379,1.6587111,90.555,90.443,6.0]
["bitfinex","SOLUSD",1646041611580,110.9,90.552,90.443,6.0]
["bitfinex","SOLUSD",1646041611778,45.8820407,90.553,90.443,6.0]
["bitfinex","SOLUSD",1646041611779,110.9,90.539,90.443,6.0]
["bitfinex","SOLUSD",1646041611979,110.9,90.535,90.444,19.18341192]
["bitfinex","SOLUSD",1646041612182,110.9,90.529,90.444,19.18341192]
["bitfinex","SOLUSD",1646041612379,1.72129046,90.528,90.444,19.18341192]
["bitfinex","SOLUSD",1646041612784,1.72129046,90.528,90.423,23.08586973]
["bitfinex","SOLUSD",1646041612785,1.86377854,90.525,90.423,23.08586973]
["bitfinex","SOLUSD",1646041612981,4.421,90.524,90.413,22.6086]
["bitfinex","SOLUSD",1646041613180,1.61210328,90.518,90.413,22.6086]
["bitfinex","SOLUSD",1646041613381,4.421,90.517,90.414,19.16827871]
["bitfinex","SOLUSD",1646041613581,1.45153058,90.514,90.415,33.68568802]
["bitfinex","SOLUSD",1646041613782,1.45153058,90.514,90.416,6.0]
["bitfinex","SOLUSD",1646041613981,110.9,90.512,90.416,6.0]
["bitfinex","SOLUSD",1646041614181,1.5394484,90.511,90.417,19.16827871]
["bitfinex","SOLUSD",1646041614381,1.56557698,90.509,90.418,6.0]
["bitfinex","SOLUSD",1646041614881,110.9,90.507,90.419,19.16827871]
["bitfinex","SOLUSD",1646041615084,1.75762241,90.506,90.42,6.0]
["bitfinex","SOLUSD",1646041615383,110.9,90.505,90.42,6.0]
["bitfinex","SOLUSD",1646041615581,1.59744801,90.504,90.416,6.0]
["bitfinex","SOLUSD",1646041615781,110.9,90.502,90.416,6.0]
["bitfinex","SOLUSD",1646041615981,110.9,90.5,90.416,6.0]
["bitfinex","SOLUSD",1646041616184,1.41608688,90.499,90.416,6.0]
["bitfinex","SOLUSD",1646041616480,1.41608688,90.499,90.417,19.15303122]
["bitfinex","SOLUSD",1646041616681,1.41608688,90.499,90.418,6.0]
["bitfinex","SOLUSD",1646041617281,1.41608688,90.499,90.419,19.15303122]
["bitfinex","SOLUSD",1646041617481,1.41608688,90.499,90.42,6.0]
["bitfinex","SOLUSD",1646041618383,1.41608688,90.499,90.416,6.0]
["bitfinex","SOLUSD",1646041618883,1.41608688,90.499,90.417,19.15359317]
["bitfinex","SOLUSD",1646041619086,1.41608688,90.499,90.418,6.0]
["bitfinex","SOLUSD",1646041619684,110.9,90.498,90.418,6.0]
["bitfinex","SOLUSD",1646041619884,1.6910664,90.497,90.399,6.0]
["bitfinex","SOLUSD",1646041620485,110.9,90.489,90.39,6.0]
["bitfinex","SOLUSD",1646041620685,15.95,90.49,90.391,27.85219128]
["bitfinex","SOLUSD",1646041620686,110.9,90.485,90.391,27.85219128]
["bitfinex","SOLUSD",1646041620886,110.9,90.479,90.392,6.0]
["bitfinex","SOLUSD",1646041621085,1.6159668,90.478,90.392,25.15128287]
["bitfinex","SOLUSD",1646041621485,1.6159668,90.478,90.393,19.15128287]
["bitfinex","SOLUSD",1646041621685,110.9,90.477,90.394,6.0]
["bitfinex","SOLUSD",1646041621887,1.80455108,90.476,90.394,6.0]
["bitfinex","SOLUSD",1646041622285,110.9,90.474,90.394,6.0]
["bitfinex","SOLUSD",1646041622487,1.90136287,90.473,90.392,6.0]
["bitfinex","SOLUSD",1646041622888,110.9,90.471,90.392,6.0]
["bitfinex","SOLUSD",1646041623086,1.43703941,90.47,90.392,6.0]
["bitfinex","SOLUSD",1646041623886,1.43703941,90.47,90.393,19.15163737]
["bitfinex","SOLUSD",1646041624086,1.43703941,90.47,90.394,6.0]
["bitfinex","SOLUSD",1646041624889,1.43703941,90.47,90.392,6.0]
["bitfinex","SOLUSD",1646041625088,1.43703941,90.47,90.395,19.16132109]
["bitfinex","SOLUSD",1646041625289,1.43703941,90.47,90.396,6.0]
["bitfinex","SOLUSD",1646041625691,1.43703941,90.47,90.397,19.16132109]
["bitfinex","SOLUSD",1646041625891,1.43703941,90.47,90.398,6.0]
["bitfinex","SOLUSD",1646041626491,110.9,90.468,90.392,6.0]
["bitfinex","SOLUSD",1646041626692,110.9,90.468,90.38,23.2154]
["bitfinex","SOLUSD",1646041626693,1.67693276,90.467,90.381,6.0]
["bitfinex","SOLUSD",1646041626896,110.9,90.466,90.381,6.0]
["bitfinex","SOLUSD",1646041627091,1.43943334,90.465,90.357,6.0]
["bitfinex","SOLUSD",1646041627292,110.9,90.463,90.357,24.8284]
["bitfinex","SOLUSD",1646041627518,15.95,90.45,90.357,24.8284]
["bitfinex","SOLUSD",1646041627693,158.8626,90.449,90.357,24.8284]
["bitfinex","SOLUSD",1646041627895,1.83604249,90.448,90.357,24.8284]
["bitfinex","SOLUSD",1646041628095,4.424,90.447,90.343,24.7491]
["bitfinex","SOLUSD",1646041628292,38.05428407,90.447,90.343,24.7491]
["bitfinex","SOLUSD",1646041628492,110.9,90.446,90.321,26.09451644]
["bitfinex","SOLUSD",1646041628692,1.53183175,90.443,90.322,34.22107814]
["bitfinex","SOLUSD",1646041628891,154.94270665,90.429,90.322,34.22107814]
["bitfinex","SOLUSD",1646041629092,110.9,90.427,90.322,34.22107814]
["bitfinex","SOLUSD",1646041629294,110.9,90.425,90.322,34.22107814]
["bitfinex","SOLUSD",1646041629494,48.89924042,90.408,90.322,34.22107814]
["bitfinex","SOLUSD",1646041629795,1.41689082,90.406,90.322,34.22107814]
["bitfinex","SOLUSD",1646041631898,1.85376655,90.403,90.322,34.22107814]
["bitfinex","SOLUSD",1646041633899,15.95,90.4,90.322,34.22107814]
["bitfinex","SOLUSD",1646041634096,110.9,90.399,90.322,34.22107814]
["bitfinex","SOLUSD",1646041634297,1.50985673,90.398,90.322,34.22107814]
["bitfinex","SOLUSD",1646041636001,15.95,90.4,90.322,34.22107814]
["bitfinex","SOLUSD",1646041636197,15.95,90.4,90.322,28.22107814]
["bitfinex","SOLUSD",1646041636398,4.426,90.424,90.323,6.0]
["bitfinex","SOLUSD",1646041636599,1.900348,90.439,90.323,8.28520353]
["bitfinex","SOLUSD",1646041636798,4.426,90.438,90.324,4.426]
["bitfinex","SOLUSD",1646041636999,4.426,90.438,90.325,6.0]
["bitfinex","SOLUSD",1646041637798,112.800348,90.439,90.326,4.426]
["bitfinex","SOLUSD",1646041638000,4.426,90.438,90.327,6.0]
["bitfinex","SOLUSD",1646041638201,4.426,90.438,90.325,6.0]
["bitfinex","SOLUSD",1646041638604,112.800348,90.439,90.326,4.426]
["bitfinex","SOLUSD",1646041638804,112.800348,90.439,90.327,6.0]
["bitfinex","SOLUSD",1646041639002,112.800348,90.439,90.328,4.426]
["bitfinex","SOLUSD",1646041639202,112.800348,90.439,90.329,6.0]
["bitfinex","SOLUSD",1646041639802,1.73751363,90.438,90.329,6.0]
["bitfinex","SOLUSD",1646041640805,110.9,90.436,90.329,6.0]
["bitfinex","SOLUSD",1646041641003,1.56049165,90.435,90.329,6.0]
["bitfinex","SOLUSD",1646041644325,1.56049165,90.435,90.33,6.0]
["bitfinex","SOLUSD",1646041644527,44.65368044,90.408,90.329,6.0]
["bitfinex","SOLUSD",1646041645634,110.9,90.407,90.329,6.0]
["bitfinex","SOLUSD",1646041645829,1.5860644,90.406,90.329,6.0]
["bitfinex","SOLUSD",1646041646229,1.5860644,90.406,90.328,4.426]
["bitfinex","SOLUSD",1646041646432,112.4860644,90.406,90.329,6.0]
["bitfinex","SOLUSD",1646041646631,1.6596573,90.405,90.329,6.0]
["bitfinex","SOLUSD",1646041648231,1.6596573,90.405,90.328,4.426]
["bitfinex","SOLUSD",1646041650633,23.1291,90.407,90.328,4.426]
["bitfinex","SOLUSD",1646041650833,23.1291,90.407,90.33,15.95]
["bitfinex","SOLUSD",1646041651041,23.1291,90.407,90.331,6.0]
["bitfinex","SOLUSD",1646041651235,0.72309293,90.409,90.331,6.0]
["bitfinex","SOLUSD",1646041651437,0.72309293,90.409,90.332,23.526]
["bitfinex","SOLUSD",1646041651637,0.72309293,90.409,90.334,2.70625794]
["bitfinex","SOLUSD",1646041651837,1.76886114,90.47,90.336,177.31]
["bitfinex","SOLUSD",1646041651838,56.6070987,90.451,90.336,177.31]
["bitfinex","SOLUSD",1646041652038,56.6070987,90.451,90.335,6.0]
["bitfinex","SOLUSD",1646041652039,56.6070987,90.451,90.351,110.9]
["bitfinex","SOLUSD",1646041652237,56.6070987,90.451,90.36,15.95]
["bitfinex","SOLUSD",1646041652436,56.6070987,90.451,90.361,8.9876192]
["bitfinex","SOLUSD",1646041652736,56.6070987,90.451,90.362,2.20986716]
["bitfinex","SOLUSD",1646041652935,56.6070987,90.451,90.363,6.0]
["bitfinex","SOLUSD",1646041653138,1.4927426,90.483,90.363,6.0]
["bitfinex","SOLUSD",1646041653336,110.9,90.481,90.363,46.27214846]
["bitfinex","SOLUSD",1646041653536,1.51129822,90.48,90.365,2.27766472]
["bitfinex","SOLUSD",1646041653735,1.51129822,90.48,90.366,6.0]
["bitfinex","SOLUSD",1646041653940,1.51129822,90.48,90.37,15.95]
["bitfinex","SOLUSD",1646041654136,46.9054698,90.453,90.371,6.0]
["bitfinex","SOLUSD",1646041656238,46.9054698,90.453,90.372,25.17735686]
["bitfinex","SOLUSD",1646041656441,46.9054698,90.453,90.373,6.0]
["bitfinex","SOLUSD",1646041656939,46.9054698,90.453,90.373,31.17735686]
["bitfinex","SOLUSD",1646041657138,1.51129822,90.48,90.373,31.17735686]
["bitfinex","SOLUSD",1646041657338,1.51129822,90.48,90.374,113.25284406]
["bitfinex","SOLUSD",1646041657538,1.51129822,90.48,90.375,6.0]
["bitfinex","SOLUSD",1646041657739,1.51129822,90.48,90.39,15.95]
["bitfinex","SOLUSD",1646041657939,1.51129822,90.48,90.391,6.0]
["bitfinex","SOLUSD",1646041658139,48.86629922,90.471,90.392,26.29241133]
["bitfinex","SOLUSD",1646041658339,48.86629922,90.471,90.393,6.0]
["bitfinex","SOLUSD",1646041659641,1.42872148,90.47,90.393,6.0]
["bitfinex","SOLUSD",1646041660843,22.8579,90.482,90.393,6.0]
["bitfinex","SOLUSD",1646041661044,22.8579,90.482,90.394,25.17735686]
["bitfinex","SOLUSD",1646041661241,22.8579,90.482,90.395,6.0]
["bitfinex","SOLUSD",1646041661442,1.83910163,90.481,90.395,6.0]
["bitfinex","SOLUSD",1646041661647,1.83910163,90.481,90.396,25.17735686]
["bitfinex","SOLUSD",1646041661848,45.32042639,90.466,90.4,15.95]
["bitfinex","SOLUSD",1646041662043,45.32042639,90.466,90.401,6.0]
["bitfinex","SOLUSD",1646041662245,22.8579,90.482,90.401,6.0]
["bitfinex","SOLUSD",1646041666351,1.4536484,90.481,90.401,6.0]
["bitfinex","SOLUSD",1646041669453,2.925,90.449,90.401,6.0]
["bitfinex","SOLUSD",1646041670253,1.4536484,90.481,90.401,6.0]
["bitfinex","SOLUSD",1646041670454,1.61656803,90.529,90.402,24.85669019]
["bitfinex","SOLUSD",1646041670655,49.1882,90.553,90.404,177.31]
["bitfinex","SOLUSD",1646041670860,49.1882,90.553,90.42,77.95163155]
["bitfinex","SOLUSD",1646041671055,49.1882,90.553,90.434,66.41]
["bitfinex","SOLUSD",1646041671255,50.72825922,90.552,90.447,110.9]
["bitfinex","SOLUSD",1646041671456,50.72825922,90.552,90.462,26.29241133]
["bitfinex","SOLUSD",1646041671656,50.72825922,90.552,90.47,15.95]
["bitfinex","SOLUSD",1646041671857,50.72825922,90.552,90.471,6.0]
["bitfinex","SOLUSD",1646041672658,1.72021146,90.551,90.471,6.0]
["bitfinex","SOLUSD",1646041678382,48.14,90.551,90.471,6.0]
["bitfinex","SOLUSD",1646041678582,1.66093577,90.55,90.471,6.0]
["bitfinex","SOLUSD",1646041679385,1.66093577,90.55,90.472,110.9]
["bitfinex","SOLUSD",1646041679582,49.24326319,90.585,90.474,110.9]
["bitfinex","SOLUSD",1646041679783,1.42588614,90.584,90.476,110.9]
["bitfinex","SOLUSD",1646041679983,1.42588614,90.584,90.49,15.95]
["bitfinex","SOLUSD",1646041680183,1.42588614,90.584,90.5,15.95]
["bitfinex","SOLUSD",1646041680392,1.42588614,90.584,90.501,6.0]
["bitfinex","SOLUSD",1646041680587,110.9,90.582,90.501,6.0]
["bitfinex","SOLUSD",1646041681086,1.86930558,90.581,90.5,15.95]
["bitfinex","SOLUSD",1646041681892,1.86930558,90.581,90.5,15.22690707]
["bitfinex","SOLUSD",1646041683986,1.86930558,90.581,90.48,15.95]
["bitfinex","SOLUSD",1646041684186,1.86930558,90.581,90.481,6.0]
["bitfinex","SOLUSD",1646041686687,1.86930558,90.581,90.482,24.94335686]
["bitfinex","SOLUSD",1646041686888,1.86930558,90.581,90.483,6.0]
["bitfinex","SOLUSD",1646041687287,1.86930558,90.581,90.484,24.94335686]
["bitfinex","SOLUSD",1646041687488,1.86930558,90.581,90.486,110.9]
["bitfinex","SOLUSD",1646041687688,1.86930558,90.581,90.5,15.95]
["bitfinex","SOLUSD",1646041687888,1.86930558,90.581,90.51,15.95]
["bitfinex","SOLUSD",1646041688091,1.86930558,90.581,90.52,15.95]
["bitfinex","SOLUSD",1646041688288,1.86930558,90.581,90.521,6.0]
["bitfinex","SOLUSD",1646041688889,1.74295179,90.579,90.521,6.0]
["bitfinex","SOLUSD",1646041690690,47.10257947,90.58,90.521,6.0]
["bitfinex","SOLUSD",1646041692894,112.30668923,90.579,90.51,5.66]
["bitfinex","SOLUSD",1646041693093,47.10257947,90.58,90.51,5.66]
["bitfinex","SOLUSD",1646041693094,1.55143323,90.578,90.51,5.66]
["bitfinex","SOLUSD",1646041696998,1.55143323,90.578,90.511,6.0]
["bitfinex","SOLUSD",1646041700407,1.55143323,90.578,90.51,15.95]
["bitfinex","SOLUSD",1646041700605,1.55143323,90.578,90.511,6.0]
["bitfinex","SOLUSD",1646041703208,1.55143323,90.578,90.492,110.9]
["bitfinex","SOLUSD",1646041703409,1.55143323,90.578,90.5,15.95]
["bitfinex","SOLUSD",1646041703609,1.55143323,90.578,90.501,6.0]
["bitfinex","SOLUSD",1646041704611,1.55143323,90.578,90.502,113.64678921]
["bitfinex","SOLUSD",1646041704810,47.10257947,90.58,90.503,6.0]
["bitfinex","SOLUSD",1646041705012,47.10257947,90.58,90.503,8.74678921]
["bitfinex","SOLUSD",1646041705408,47.10257947,90.58,90.504,110.9]
["bitfinex","SOLUSD",1646041705608,47.10257947,90.58,90.506,110.9]
["bitfinex","SOLUSD",1646041705811,47.10257947,90.58,90.51,15.95]
["bitfinex","SOLUSD",1646041706009,47.10257947,90.58,90.511,6.0]
["bitfinex","SOLUSD",1646041706610,47.4859,90.585,90.511,6.0]
["bitfinex","SOLUSD",1646041707013,47.4859,90.585,90.512,110.9]
["bitfinex","SOLUSD",1646041707213,47.4859,90.585,90.513,116.9]
["bitfinex","SOLUSD",1646041707413,47.4859,90.585,90.514,6.0]
["bitfinex","SOLUSD",1646041707717,53.72364643,90.584,90.514,6.0]
["bitfinex","SOLUSD",1646041708512,53.72364643,90.584,90.511,6.0]
["bitfinex","SOLUSD",1646041708713,1.65071437,90.583,90.511,6.0]
["bitfinex","SOLUSD",1646041708914,1.65071437,90.583,90.51,15.95]
["bitfinex","SOLUSD",1646041709113,1.65071437,90.583,90.5,15.95]
["bitfinex","SOLUSD",1646041709314,1.65071437,90.583,90.501,6.0]
["bitfinex","SOLUSD",1646041709715,112.55071437,90.583,90.501,6.0]
["bitfinex","SOLUSD",1646041709915,110.9,90.583,90.501,6.0]
["bitfinex","SOLUSD",1646041710131,1.83505759,90.582,90.501,6.0]
["bitfinex","SOLUSD",1646041712838,1.83505759,90.582,90.491,6.0]
["bitfinex","SOLUSD",1646041719442,1.83505759,90.582,90.476,6.0]
["bitfinex","SOLUSD",1646041722045,1.83505759,90.582,90.48,11.54192364]
["bitfinex","SOLUSD",1646041722344,1.83505759,90.582,90.481,6.0]
["bitfinex","SOLUSD",1646041722946,1.83505759,90.582,90.482,24.94335686]
["bitfinex","SOLUSD",1646041723150,1.83505759,90.582,90.483,6.0]
["bitfinex","SOLUSD",1646041723647,1.83505759,90.582,90.484,47.5433818]
["bitfinex","SOLUSD",1646041723847,1.83505759,90.582,90.485,6.0]
["bitfinex","SOLUSD",1646041724049,1.83505759,90.582,90.485,53.5433818]
["bitfinex","SOLUSD",1646041724249,1.83505759,90.582,90.486,47.5433818]
["bitfinex","SOLUSD",1646041724447,1.83505759,90.582,90.5,15.95]
["bitfinex","SOLUSD",1646041724648,1.83505759,90.582,90.501,6.0]
["bitfinex","SOLUSD",1646041725250,1.83505759,90.582,90.502,47.5433818]
["bitfinex","SOLUSD",1646041725449,1.83505759,90.582,90.503,6.0]
["bitfinex","SOLUSD",1646041725754,1.83505759,90.582,90.503,53.5433818]
["bitfinex","SOLUSD",1646041725949,1.83505759,90.582,90.504,24.94335686]
["bitfinex","SOLUSD",1646041726149,47.4859,90.585,90.505,6.0]
["bitfinex","SOLUSD",1646041726356,47.4859,90.585,90.505,28.60002494]
["bitfinex","SOLUSD",1646041726555,47.4859,90.585,90.506,47.5433818]
["bitfinex","SOLUSD",1646041726751,47.4859,90.585,90.52,15.95]
["bitfinex","SOLUSD",1646041726950,47.4859,90.585,90.521,6.0]
["bitfinex","SOLUSD",1646041727149,46.56059794,90.589,90.521,6.0]
["bitfinex","SOLUSD",1646041730351,46.56059794,90.589,90.522,110.9]
["bitfinex","SOLUSD",1646041730551,2.5277191,90.599,90.523,6.0]
["bitfinex","SOLUSD",1646041731651,57.13987228,90.598,90.522,116.9]
["bitfinex","SOLUSD",1646041733558,57.13987228,90.598,90.522,6.0]
["bitfinex","SOLUSD",1646041733755,57.13987228,90.598,90.521,6.0]
["bitfinex","SOLUSD",1646041734056,23.8856,90.597,90.521,6.0]
["bitfinex","SOLUSD",1646041734454,1.84982599,90.596,90.521,6.0]
["bitfinex","SOLUSD",1646041738765,112.74982599,90.596,90.521,6.0]
["bitfinex","SOLUSD",1646041738962,1.84982599,90.596,90.521,6.0]
["bitfinex","SOLUSD",1646041739463,1.84982599,90.596,90.52,15.95]
["bitfinex","SOLUSD",1646041739761,112.74982599,90.596,90.52,15.95]
["bitfinex","SOLUSD",1646041739966,110.9,90.596,90.521,6.0]
["bitfinex","SOLUSD",1646041740163,1.89143057,90.595,90.521,6.0]
["bitfinex","SOLUSD",1646041740965,1.89143057,90.595,90.52,15.95]
["bitfinex","SOLUSD",1646041741364,1.89143057,90.595,90.503,11.53657438]
["bitfinex","SOLUSD",1646041741562,112.57309161,90.593,90.503,11.53657438]
["bitfinex","SOLUSD",1646041741863,1.79169613,90.592,90.504,6.0]
["bitfinex","SOLUSD",1646041742065,1.79169613,90.592,90.503,11.53657438]
["bitfinex","SOLUSD",1646041742263,1.79169613,90.592,90.468,36.48206616]
["bitfinex","SOLUSD",1646041742463,1.78009057,90.59,90.481,11.5414063]
["bitfinex","SOLUSD",1646041742663,1.78009057,90.59,90.482,6.0]
["bitfinex","SOLUSD",1646041742864,110.9,90.588,90.482,6.0]
["bitfinex","SOLUSD",1646041743064,1.59236999,90.587,90.482,6.0]
["bitfinex","SOLUSD",1646041743267,110.9,90.583,90.482,6.0]
["bitfinex","SOLUSD",1646041743465,1.73381627,90.582,90.482,6.0]
["bitfinex","SOLUSD",1646041743969,1.73381627,90.582,90.483,19.46321673]
["bitfinex","SOLUSD",1646041744165,1.73381627,90.582,90.484,6.0]
["bitfinex","SOLUSD",1646041744765,1.73381627,90.582,90.482,6.0]
["bitfinex","SOLUSD",1646041748771,1.73381627,90.582,90.483,47.5433818]
["bitfinex","SOLUSD",1646041748972,1.73381627,90.582,90.484,6.0]
["bitfinex","SOLUSD",1646041749370,1.73381627,90.582,90.485,43.53057208]
["bitfinex","SOLUSD",1646041749671,53.8742298,90.584,90.487,66.41]
["bitfinex","SOLUSD",1646041749870,53.8742298,90.584,90.501,110.9]
["bitfinex","SOLUSD",1646041750069,24.2361,90.594,90.502,6.0]
["bitfinex","SOLUSD",1646041750270,24.2361,90.594,90.502,25.45527208]
["bitfinex","SOLUSD",1646041750471,24.2361,90.594,90.503,23.38002494]
["bitfinex","SOLUSD",1646041750669,24.2361,90.594,90.504,6.0]
["bitfinex","SOLUSD",1646041750870,24.2361,90.594,90.505,110.9]
["bitfinex","SOLUSD",1646041751069,54.67583049,90.593,90.507,110.9]
["bitfinex","SOLUSD",1646041751292,54.67583049,90.593,90.52,15.95]
["bitfinex","SOLUSD",1646041751500,54.67583049,90.593,90.521,6.0]
["bitfinex","SOLUSD",1646041752296,24.2361,90.594,90.521,6.0]
["bitfinex","SOLUSD",1646041753400,47.23632775,90.593,90.521,6.0]
["bitfinex","SOLUSD",1646041756601,1.73302501,90.592,90.521,6.0]
["bitfinex","SOLUSD",1646041758302,47.23632775,90.593,90.521,6.0]
["bitfinex","SOLUSD",1646041758501,24.2361,90.594,90.521,6.0]
["bitfinex","SOLUSD",1646041758703,23.3105,90.625,90.522,114.7333818]
["bitfinex","SOLUSD",1646041758902,23.3105,90.625,90.531,110.9]
["bitfinex","SOLUSD",1646041759103,23.3105,90.625,90.541,110.9]
["bitfinex","SOLUSD",1646041759305,23.3105,90.625,90.543,110.9]
["bitfinex","SOLUSD",1646041759505,23.3105,90.625,90.545,110.9]
["bitfinex","SOLUSD",1646041759702,23.3105,90.625,90.56,15.95]
["bitfinex","SOLUSD",1646041759902,23.3105,90.625,90.561,6.0]
["bitfinex","SOLUSD",1646041761705,57.11004392,90.628,90.561,6.0]
["bitfinex","SOLUSD",1646041763711,1.86717662,90.627,90.561,6.0]
["bitfinex","SOLUSD",1646041764515,1.86717662,90.627,90.53,15.95]
["bitfinex","SOLUSD",1646041764712,1.61516839,90.625,90.532,6.0]
["bitfinex","SOLUSD",1646041767023,110.9,90.625,90.531,6.0]
["bitfinex","SOLUSD",1646041767215,1.93823184,90.624,90.51,15.95]
["bitfinex","SOLUSD",1646041767415,2.73891004,90.624,90.511,6.0]
["bitfinex","SOLUSD",1646041767616,1.93823184,90.624,90.511,5.5]
["bitfinex","SOLUSD",1646041769719,0.8006782,90.623,90.511,5.5]
["bitfinex","SOLUSD",1646041771044,1.93823184,90.624,90.511,5.5]
["bitfinex","SOLUSD",1646041772646,1.47243588,90.623,90.511,8.24678921]
["bitfinex","SOLUSD",1646041772846,1.47243588,90.623,90.512,48.23073513]
["bitfinex","SOLUSD",1646041773046,1.47243588,90.623,90.514,110.9]
["bitfinex","SOLUSD",1646041773245,1.47243588,90.623,90.517,66.41]
["bitfinex","SOLUSD",1646041773446,1.47243588,90.623,90.53,15.95]
["bitfinex","SOLUSD",1646041773647,1.47243588,90.623,90.531,116.9]
["bitfinex","SOLUSD",1646041774147,1.47243588,90.623,90.532,77.00442376]
["bitfinex","SOLUSD",1646041774346,1.47243588,90.623,90.533,6.0]
["bitfinex","SOLUSD",1646041774546,1.47243588,90.623,90.534,110.9]
["bitfinex","SOLUSD",1646041774749,1.47243588,90.623,90.536,110.9]
["bitfinex","SOLUSD",1646041774948,1.47243588,90.623,90.55,15.95]
["bitfinex","SOLUSD",1646041775147,1.47243588,90.623,90.551,6.0]
["bitfinex","SOLUSD",1646041775346,1.47243588,90.623,90.551,8.74678921]
["bitfinex","SOLUSD",1646041775546,1.47243588,90.623,90.551,174.1124629]
["bitfinex","SOLUSD",1646041775747,22.7945,90.626,90.552,57.2124629]
["bitfinex","SOLUSD",1646041775947,57.11004392,90.628,90.553,6.0]
["bitfinex","SOLUSD",1646041776148,57.11004392,90.628,90.554,110.9]
["bitfinex","SOLUSD",1646041776353,57.11004392,90.628,90.556,110.9]
["bitfinex","SOLUSD",1646041776549,57.11004392,90.628,90.57,15.95]
["bitfinex","SOLUSD",1646041776749,57.11004392,90.628,90.571,6.0]
["bitfinex","SOLUSD",1646041778251,1.60865,90.627,90.571,6.0]
["bitfinex","SOLUSD",1646041778451,1.60865,90.627,90.57,15.95]
["bitfinex","SOLUSD",1646041778952,1.60865,90.627,90.571,6.0]
["bitfinex","SOLUSD",1646041780252,57.11004392,90.628,90.571,6.0]
["bitfinex","SOLUSD",1646041781554,1.85374155,90.627,90.571,6.0]
["bitfinex","SOLUSD",1646041781755,1.85374155,90.627,90.54,15.95]
["bitfinex","SOLUSD",1646041781955,1.58660844,90.625,90.541,6.0]
["bitfinex","SOLUSD",1646041782558,1.58660844,90.625,90.542,2.74678921]
["bitfinex","SOLUSD",1646041782757,1.58660844,90.625,90.543,6.0]
["bitfinex","SOLUSD",1646041783457,1.58660844,90.625,90.541,6.0]
["bitfinex","SOLUSD",1646041791172,112.48660844,90.625,90.541,6.0]
["bitfinex","SOLUSD",1646041791372,110.9,90.625,90.541,6.0]
["bitfinex","SOLUSD",1646041791571,2.6515789,90.624,90.541,6.0]
["bitfinex","SOLUSD",1646041792672,1.8509007,90.624,90.541,6.0]
["bitfinex","SOLUSD",1646041792875,0.8006782,90.623,90.542,6.0]
["bitfinex","SOLUSD",1646041793071,0.8006782,90.623,90.53,11.53373179]
["bitfinex","SOLUSD",1646041793674,0.8006782,90.623,90.53,10.53373179]
["bitfinex","SOLUSD",1646041793875,0.8006782,90.623,90.531,6.0]
["bitfinex","SOLUSD",1646041795580,1.8509007,90.624,90.531,6.0]
["bitfinex","SOLUSD",1646041797396,1.8509007,90.624,90.53,26.48373179]
["bitfinex","SOLUSD",1646041797595,0.8006782,90.623,90.53,26.48373179]
["bitfinex","SOLUSD",1646041798000,0.8006782,90.623,90.531,6.0]
["bitfinex","SOLUSD",1646041798596,0.8006782,90.623,90.53,26.48373179]
["bitfinex","SOLUSD",1646041799597,0.8006782,90.623,90.531,6.0]
["bitfinex","SOLUSD",1646041800397,0.8006782,90.623,90.53,26.48373179]
["bitfinex","SOLUSD",1646041800600,0.8006782,90.623,90.53,10.53373179]
["bitfinex","SOLUSD",1646041800798,0.8006782,90.623,90.531,6.0]
["bitfinex","SOLUSD",1646041801197,1.8509007,90.624,90.531,6.0]
["bitfinex","SOLUSD",1646041803704,3.65412668,90.623,90.53,10.53373179]
["bitfinex","SOLUSD",1646041804201,1.8509007,90.624,90.53,10.53373179]
["bitfinex","SOLUSD",1646041804402,3.65412668,90.622,90.53,10.53373179]
["bitfinex","SOLUSD",1646041804801,1.8509007,90.624,90.53,10.53373179]
["bitfinex","SOLUSD",1646041805001,110.9,90.619,90.5,15.95]
["bitfinex","SOLUSD",1646041805201,1.82275942,90.618,90.506,11.5394538]
["bitfinex","SOLUSD",1646041805601,2.85344848,90.617,90.506,11.5394538]
["bitfinex","SOLUSD",1646041805903,2.85344848,90.617,90.507,6.0]
["bitfinex","SOLUSD",1646041806302,0.8006782,90.616,90.507,6.0]
["bitfinex","SOLUSD",1646041807101,110.9,90.614,90.506,11.5394538]
["bitfinex","SOLUSD",1646041807302,110.9,90.609,90.506,11.5394538]
["bitfinex","SOLUSD",1646041807503,1.8212033,90.608,90.506,11.5394538]
["bitfinex","SOLUSD",1646041807702,2.6218815,90.608,90.477,26.96988812]
["bitfinex","SOLUSD",1646041808003,1.8212033,90.608,90.478,11.54157074]
["bitfinex","SOLUSD",1646041808202,1.76864291,90.606,90.478,11.54157074]
["bitfinex","SOLUSD",1646041808405,1.76864291,90.606,90.479,26.09080579]
["bitfinex","SOLUSD",1646041808602,110.9,90.604,90.479,26.09080579]
["bitfinex","SOLUSD",1646041808803,110.9,90.599,90.48,20.09080579]
["bitfinex","SOLUSD",1646041809003,110.9,90.597,90.481,6.0]
["bitfinex","SOLUSD",1646041809204,1.52589123,90.596,90.481,6.0]
["bitfinex","SOLUSD",1646041809604,1.52589123,90.596,90.482,20.09080579]
["bitfinex","SOLUSD",1646041809802,1.52589123,90.596,90.483,6.0]
["bitfinex","SOLUSD",1646041810404,1.52589123,90.596,90.484,20.09080579]
["bitfinex","SOLUSD",1646041810704,1.52589123,90.596,90.485,6.0]
["bitfinex","SOLUSD",1646041811104,1.52589123,90.596,90.484,20.09080579]
["bitfinex","SOLUSD",1646041811307,1.52589123,90.596,90.486,20.09080579]
["bitfinex","SOLUSD",1646041812105,1.52589123,90.596,90.479,20.09080579]
["bitfinex","SOLUSD",1646041812309,1.52589123,90.596,90.48,6.0]
["bitfinex","SOLUSD",1646041812912,1.52589123,90.596,90.481,20.09080579]
["bitfinex","SOLUSD",1646041813108,1.52589123,90.596,90.482,6.0]
["bitfinex","SOLUSD",1646041813307,1.52589123,90.596,90.482,26.09080579]
["bitfinex","SOLUSD",1646041813707,1.52589123,90.596,90.483,20.09080579]
["bitfinex","SOLUSD",1646041813910,1.52589123,90.596,90.484,6.0]
["bitfinex","SOLUSD",1646041814107,1.52589123,90.596,90.484,26.09080579]
["bitfinex","SOLUSD",1646041814608,1.52589123,90.596,90.485,20.09080579]
["bitfinex","SOLUSD",1646041814810,1.52589123,90.596,90.486,6.0]
["bitfinex","SOLUSD",1646041815008,1.52589123,90.596,90.486,26.09080579]
["bitfinex","SOLUSD",1646041815409,1.52589123,90.596,90.487,20.09080579]
["bitfinex","SOLUSD",1646041815609,110.9,90.595,90.488,6.0]
["bitfinex","SOLUSD",1646041815809,1.51490203,90.594,90.488,20.09080579]
["bitfinex","SOLUSD",1646041816209,1.51490203,90.594,90.489,20.09080579]
["bitfinex","SOLUSD",1646041816609,1.43131215,90.593,90.47,15.95]
["bitfinex","SOLUSD",1646041816811,1.43131215,90.593,90.479,6.0]
["bitfinex","SOLUSD",1646041817111,1.43131215,90.593,90.479,25.5682774]
["bitfinex","SOLUSD",1646041817311,1.43131215,90.593,90.479,6.0]
["bitfinex","SOLUSD",1646041817812,1.43131215,90.593,90.48,19.5682774]
["bitfinex","SOLUSD",1646041818012,1.43131215,90.593,90.481,6.0]
["bitfinex","SOLUSD",1646041818614,1.43131215,90.593,90.482,19.5682774]
["bitfinex","SOLUSD",1646041818811,1.43131215,90.593,90.483,6.0]
["bitfinex","SOLUSD",1646041819418,1.43131215,90.593,90.484,19.5682774]
["bitfinex","SOLUSD",1646041819614,1.43131215,90.593,90.485,6.0]
["bitfinex","SOLUSD",1646041820015,1.43131215,90.593,90.484,19.5682774]
["bitfinex","SOLUSD",1646041820218,1.43131215,90.593,90.486,19.5682774]
["bitfinex","SOLUSD",1646041820517,1.43131215,90.593,90.487,6.0]
["bitfinex","SOLUSD",1646041820917,1.43131215,90.593,90.48,6.0]
["bitfinex","SOLUSD",1646041821317,1.43131215,90.593,90.479,6.0]
["bitfinex","SOLUSD",1646041821517,1.43131215,90.593,90.481,19.56336908]
["bitfinex","SOLUSD",1646041821718,1.43131215,90.593,90.482,6.0]
["bitfinex","SOLUSD",1646041822321,1.43131215,90.593,90.483,19.56336908]
["bitfinex","SOLUSD",1646041822518,1.43131215,90.593,90.484,6.0]
["bitfinex","SOLUSD",1646041823118,1.43131215,90.593,90.485,19.56336908]
["bitfinex","SOLUSD",1646041823518,1.43131215,90.593,90.486,6.0]
["bitfinex","SOLUSD",1646041823819,1.43131215,90.593,90.487,19.56336908]
["bitfinex","SOLUSD",1646041824018,1.43131215,90.593,90.488,6.0]
["bitfinex","SOLUSD",1646041824218,1.43131215,90.593,90.489,22.8422]
["bitfinex","SOLUSD",1646041824418,1.43131215,90.593,90.49,6.0]
["bitfinex","SOLUSD",1646041825018,1.43131215,90.593,90.491,6.0]
["bitfinex","SOLUSD",1646041825620,1.43131215,90.593,90.489,22.8422]
["bitfinex","SOLUSD",1646041826020,1.43131215,90.593,90.49,6.0]
["bitfinex","SOLUSD",1646041826920,1.43131215,90.593,90.489,22.8422]
["bitfinex","SOLUSD",1646041827325,1.43131215,90.593,90.49,6.0]
["bitfinex","SOLUSD",1646041828124,1.43131215,90.593,90.489,22.8422]
["bitfinex","SOLUSD",1646041828323,110.9,90.591,90.49,6.0]
["bitfinex","SOLUSD",1646041828622,1.66528418,90.59,90.489,22.8422]
["bitfinex","SOLUSD",1646041830148,1.74764564,90.588,90.489,22.8422]
["bitfinex","SOLUSD",1646041830350,1.74764564,90.588,90.49,6.0]
["bitfinex","SOLUSD",1646041831951,1.74764564,90.588,90.49,21.95]
["bitfinex","SOLUSD",1646041832151,110.9,90.596,90.491,22.50555334]
["bitfinex","SOLUSD",1646041832152,1.84279643,90.596,90.491,22.50555334]
["bitfinex","SOLUSD",1646041832351,46.4543,90.597,90.492,8.82694419]
["bitfinex","SOLUSD",1646041832549,46.4543,90.597,90.492,55.31618786]
["bitfinex","SOLUSD",1646041832751,46.4543,90.597,90.493,2.76997531]
["bitfinex","SOLUSD",1646041832950,46.4543,90.597,90.494,8.26208017]
["bitfinex","SOLUSD",1646041833149,46.4543,90.597,90.494,34.99255971]
["bitfinex","SOLUSD",1646041833349,46.4543,90.597,90.494,49.60662501]
["bitfinex","SOLUSD",1646041833550,46.4543,90.597,90.495,65.9701155]
["bitfinex","SOLUSD",1646041833751,46.4543,90.597,90.51,15.95]
["bitfinex","SOLUSD",1646041833954,46.4543,90.597,90.511,6.0]
["bitfinex","SOLUSD",1646041834149,1.50521513,90.595,90.511,6.0]
["bitfinex","SOLUSD",1646041834352,1.50521513,90.595,90.51,15.95]
["bitfinex","SOLUSD",1646041834552,1.50521513,90.595,90.511,6.0]
["bitfinex","SOLUSD",1646041835452,1.50521513,90.595,90.51,15.95]
["bitfinex","SOLUSD",1646041835653,1.50521513,90.595,90.49,15.95]
["bitfinex","SOLUSD",1646041835852,1.50521513,90.595,90.491,6.0]
["bitfinex","SOLUSD",1646041839355,1.50521513,90.595,90.492,26.73047954]
["bitfinex","SOLUSD",1646041839558,1.50521513,90.595,90.493,6.0]
["bitfinex","SOLUSD",1646041839755,1.50521513,90.595,90.493,32.70265954]
["bitfinex","SOLUSD",1646041839955,1.50521513,90.595,90.494,26.70265954]
["bitfinex","SOLUSD",1646041840154,1.50521513,90.595,90.495,6.0]
["bitfinex","SOLUSD",1646041840355,1.50521513,90.595,90.5,15.95]
["bitfinex","SOLUSD",1646041840556,46.4543,90.597,90.501,6.0]
["bitfinex","SOLUSD",1646041840755,46.4543,90.597,90.502,24.851]
["bitfinex","SOLUSD",1646041840954,46.4543,90.597,90.503,6.0]
["bitfinex","SOLUSD",1646041841756,1.62449109,90.596,90.503,6.0]
["bitfinex","SOLUSD",1646041842262,46.4543,90.597,90.503,6.0]
["bitfinex","SOLUSD",1646041844056,46.4543,90.597,90.504,2.74678921]
["bitfinex","SOLUSD",1646041844256,46.4543,90.597,90.505,6.0]
["bitfinex","SOLUSD",1646041844457,1.83229906,90.595,90.505,6.0]
["bitfinex","SOLUSD",1646041845658,46.4543,90.597,90.505,6.0]
["bitfinex","SOLUSD",1646041847260,46.4543,90.597,90.506,26.70265954]
["bitfinex","SOLUSD",1646041847462,46.4543,90.597,90.51,15.95]
["bitfinex","SOLUSD",1646041847660,46.4543,90.597,90.511,6.0]
["bitfinex","SOLUSD",1646041855568,46.4543,90.597,90.512,11.85094157]
["bitfinex","SOLUSD",1646041855769,46.4543,90.597,90.513,6.0]
["bitfinex","SOLUSD",1646041856568,46.4543,90.597,90.511,6.0]
["bitfinex","SOLUSD",1646041857568,110.9,90.596,90.511,6.0]
["bitfinex","SOLUSD",1646041857774,1.68935857,90.595,90.511,6.0]
["bitfinex","SOLUSD",1646041858669,1.68935857,90.595,90.503,6.0]
["bitfinex","SOLUSD",1646041860472,1.68935857,90.595,90.5,15.95]
["bitfinex","SOLUSD",1646041860672,1.68935857,90.595,90.481,24.2498]
["bitfinex","SOLUSD",1646041860875,110.9,90.589,90.481,24.2498]
["bitfinex","SOLUSD",1646041861074,1.74214019,90.588,90.482,23.0213]
["bitfinex","SOLUSD",1646041861474,1.74214019,90.588,90.467,11.54372141]
["bitfinex","SOLUSD",1646041861674,110.9,90.586,90.444,47.9048]
["bitfinex","SOLUSD",1646041861875,1.576018,90.585,90.445,6.0]
["bitfinex","SOLUSD",1646041862076,110.9,90.569,90.445,17.86074155]
["bitfinex","SOLUSD",1646041862278,112.66583052,90.567,90.445,17.86074155]
["bitfinex","SOLUSD",1646041862476,110.9,90.565,90.446,36.82454161]
["bitfinex","SOLUSD",1646041862676,110.9,90.549,90.447,6.0]
["bitfinex","SOLUSD",1646041862879,52.90246773,90.538,90.447,6.0]
["bitfinex","SOLUSD",1646041863076,156.9407,90.537,90.447,6.0]
["bitfinex","SOLUSD",1646041863278,1.52977692,90.536,90.447,6.0]
["bitfinex","SOLUSD",1646041865779,1.52977692,90.536,90.444,47.9048]
["bitfinex","SOLUSD",1646041865978,1.52977692,90.536,90.41,11.91585777]
["bitfinex","SOLUSD",1646041865979,110.9,90.535,90.417,23.9435]
["bitfinex","SOLUSD",1646041866180,1.90845316,90.534,90.421,30.7578]
["bitfinex","SOLUSD",1646041866583,1.90845316,90.534,90.422,11.89976476]
["bitfinex","SOLUSD",1646041866783,110.9,90.529,90.422,44.06178725]
["bitfinex","SOLUSD",1646041866982,1.53148128,90.528,90.422,11.89976476]
["bitfinex","SOLUSD",1646041867181,1.53148128,90.528,90.411,22.7132]
["bitfinex","SOLUSD",1646041867182,110.9,90.527,90.411,22.7132]
["bitfinex","SOLUSD",1646041867387,1.92051078,90.526,90.39,15.95]
["bitfinex","SOLUSD",1646041867583,110.9,90.525,90.412,11.90137524]
["bitfinex","SOLUSD",1646041867782,1.6738256,90.524,90.412,11.90137524]
["bitfinex","SOLUSD",1646041867985,48.05774143,90.508,90.41,31.18527151]
["bitfinex","SOLUSD",1646041868186,110.9,90.507,90.392,11.90137524]
["bitfinex","SOLUSD",1646041868384,110.9,90.505,90.393,6.0]
["bitfinex","SOLUSD",1646041868685,110.9,90.489,90.394,11.88911837]
["bitfinex","SOLUSD",1646041868885,1.49075299,90.486,90.394,11.88911837]
["bitfinex","SOLUSD",1646041869185,1.49075299,90.486,90.395,25.50053505]
["bitfinex","SOLUSD",1646041869386,110.9,90.485,90.395,25.50053505]
["bitfinex","SOLUSD",1646041869585,110.9,90.479,90.395,25.50053505]
["bitfinex","SOLUSD",1646041869886,110.9,90.477,90.395,25.50053505]
["bitfinex","SOLUSD",1646041870087,50.13446916,90.478,90.395,25.50053505]
["bitfinex","SOLUSD",1646041870088,110.9,90.475,90.395,25.50053505]
["bitfinex","SOLUSD",1646041870288,1.42952662,90.474,90.395,25.50053505]
["bitfinex","SOLUSD",1646041871506,1.42952662,90.474,90.365,22.7328]
["bitfinex","SOLUSD",1646041871706,1.42952662,90.474,90.372,6.0]
["bitfinex","SOLUSD",1646041871907,1.42952662,90.474,90.371,112.6]
["bitfinex","SOLUSD",1646041872108,1.42952662,90.474,90.365,22.7328]
["bitfinex","SOLUSD",1646041872307,1.50306476,90.468,90.365,22.7328]
["bitfinex","SOLUSD",1646041872507,1.50306476,90.468,90.366,27.1236381]
["bitfinex","SOLUSD",1646041872912,112.82531469,90.467,90.366,27.1236381]
["bitfinex","SOLUSD",1646041873112,1.46761565,90.466,90.366,27.1236381]
["bitfinex","SOLUSD",1646041873309,110.9,90.465,90.366,27.1236381]
["bitfinex","SOLUSD",1646041873508,110.9,90.463,90.366,27.1236381]
["bitfinex","SOLUSD",1646041873708,25.12655341,90.464,90.366,27.1236381]
["bitfinex","SOLUSD",1646041873709,110.9,90.459,90.366,27.1236381]
["bitfinex","SOLUSD",1646041873910,1.7495239,90.458,90.366,27.1236381]
["bitfinex","SOLUSD",1646041874111,31.87222632,90.458,90.366,27.1236381]
["bitfinex","SOLUSD",1646041874309,1.64629312,90.456,90.366,27.1236381]
["bitfinex","SOLUSD",1646041874711,110.9,90.455,90.366,27.1236381]
["bitfinex","SOLUSD",1646041874913,110.9,90.449,90.335,23.5567]
["bitfinex","SOLUSD",1646041875112,110.9,90.447,90.342,6.0]
["bitfinex","SOLUSD",1646041875312,1.46222755,90.446,90.342,6.0]
["bitfinex","SOLUSD",1646041875715,110.9,90.444,90.342,6.0]
["bitfinex","SOLUSD",1646041875912,110.9,90.442,90.343,26.75852]
["bitfinex","SOLUSD",1646041876115,1.6127918,90.441,90.344,6.0]
["bitfinex","SOLUSD",1646041881321,1.6127918,90.441,90.343,26.75852]
["bitfinex","SOLUSD",1646041882523,1.6127918,90.441,90.344,6.0]
["bitfinex","SOLUSD",1646041884224,110.9,90.439,90.344,6.0]
["bitfinex","SOLUSD",1646041884424,1.50921887,90.438,90.336,6.0]
["bitfinex","SOLUSD",1646041885125,110.9,90.436,90.337,31.82008337]
["bitfinex","SOLUSD",1646041885328,1.43196937,90.435,90.338,6.0]
["bitfinex","SOLUSD",1646041887328,110.9,90.433,90.338,6.0]
["bitfinex","SOLUSD",1646041887525,110.9,90.429,90.329,6.0]
["bitfinex","SOLUSD",1646041887726,1.82084379,90.428,90.329,6.0]
["bitfinex","SOLUSD",1646041888325,1.82084379,90.428,90.33,28.43853107]
["bitfinex","SOLUSD",1646041888525,1.82084379,90.428,90.331,6.0]
["bitfinex","SOLUSD",1646041889528,110.9,90.426,90.331,6.0]
["bitfinex","SOLUSD",1646041889727,1.53197151,90.425,90.331,6.0]
["bitfinex","SOLUSD",1646041889928,110.9,90.419,90.331,6.0]
["bitfinex","SOLUSD",1646041890126,112.73863465,90.417,90.331,6.0]
["bitfinex","SOLUSD",1646041890329,1.59107699,90.416,90.331,6.0]
["bitfinex","SOLUSD",1646041890629,110.9,90.414,90.331,6.0]
["bitfinex","SOLUSD",1646041890831,1.44301409,90.413,90.331,6.0]
["bitfinex","SOLUSD",1646041895033,112.34301409,90.413,90.331,6.0]
["bitfinex","SOLUSD",1646041895232,24.3649,90.414,90.331,6.0]
["bitfinex","SOLUSD",1646041896031,55.55159423,90.415,90.331,6.0]
["bitfinex","SOLUSD",1646041896032,54.12860192,90.415,90.331,6.0]
["bitfinex","SOLUSD",1646041905549,110.9,90.414,90.331,6.0]
["bitfinex","SOLUSD",1646041905750,112.64833242,90.414,90.331,6.0]
["bitfinex","SOLUSD",1646041905953,1.67196227,90.413,90.331,6.0]
["bitfinex","SOLUSD",1646041910759,1.67196227,90.413,90.33,28.43853107]
["bitfinex","SOLUSD",1646041912264,1.67196227,90.413,90.331,6.0]
["bitfinex","SOLUSD",1646041913970,24.5837,90.418,90.331,6.0]
["bitfinex","SOLUSD",1646041914171,24.5837,90.418,90.331,9.00925941]
["bitfinex","SOLUSD",1646041914571,24.5837,90.418,90.331,27.46299033]
["bitfinex","SOLUSD",1646041914771,24.5837,90.418,90.332,23.161]
["bitfinex","SOLUSD",1646041914971,59.39357244,90.417,90.333,6.0]
["bitfinex","SOLUSD",1646041919074,59.39357244,90.417,90.334,11.35885469]
["bitfinex","SOLUSD",1646041919376,22.9332,90.44,90.335,8.544941]
["bitfinex","SOLUSD",1646041919776,22.9332,90.44,90.336,11.35885469]
["bitfinex","SOLUSD",1646041919975,22.9332,90.44,90.35,15.95]
["bitfinex","SOLUSD",1646041920176,45.81464044,90.439,90.351,6.0]
["bitfinex","SOLUSD",1646041920374,45.81464044,90.439,90.352,24.3007]
["bitfinex","SOLUSD",1646041920577,110.9,90.438,90.353,6.0]
["bitfinex","SOLUSD",1646041920774,1.7553674,90.437,90.353,6.0]
["bitfinex","SOLUSD",1646041920975,1.7553674,90.437,90.352,24.3007]
["bitfinex","SOLUSD",1646041921976,1.7553674,90.437,90.353,6.0]
["bitfinex","SOLUSD",1646041923182,110.9,90.436,90.33,28.43853107]
["bitfinex","SOLUSD",1646041923376,1.45192301,90.435,90.331,29.6127]
["bitfinex","SOLUSD",1646041923577,29.23462543,90.435,90.331,29.6127]
["bitfinex","SOLUSD",1646041923776,1.78257287,90.433,90.331,29.6127]
["bitfinex","SOLUSD",1646041923977,110.9,90.429,90.331,29.6127]
["bitfinex","SOLUSD",1646041924177,1.54273326,90.428,90.331,29.6127]
["bitfinex","SOLUSD",1646041924579,1.54273326,90.428,90.331,23.6127]
["bitfinex","SOLUSD",1646041925277,110.9,90.426,90.331,23.6127]
["bitfinex","SOLUSD",1646041925477,1.51709601,90.425,90.331,23.6127]
["bitfinex","SOLUSD",1646041926277,1.51709601,90.425,90.332,6.0]
["bitfinex","SOLUSD",1646041926978,1.51709601,90.425,90.331,23.6127]
["bitfinex","SOLUSD",1646041927578,1.54805662,90.418,90.316,24.5216]
["bitfinex","SOLUSD",1646041927979,110.9,90.416,90.316,24.5216]
["bitfinex","SOLUSD",1646041928179,110.9,90.414,90.316,24.5216]
["bitfinex","SOLUSD",1646041928383,110.9,90.409,90.316,24.5216]
["bitfinex","SOLUSD",1646041928580,110.9,90.407,90.316,24.5216]
["bitfinex","SOLUSD",1646041928781,1.58274171,90.406,90.316,24.5216]
["bitfinex","SOLUSD",1646041931983,1.41768623,90.403,90.328,1.926]
["bitfinex","SOLUSD",1646041932388,112.64248354,90.401,90.328,1.926]
["bitfinex","SOLUSD",1646041932587,110.9,90.399,90.328,1.926]
["bitfinex","SOLUSD",1646041932884,1.42286407,90.398,90.328,1.926]
["bitfinex","SOLUSD",1646041933084,110.9,90.397,90.328,1.926]
["bitfinex","SOLUSD",1646041933486,1.59266803,90.396,90.328,1.926]
["bitfinex","SOLUSD",1646041935290,110.9,90.394,90.328,1.926]
["bitfinex","SOLUSD",1646041935492,110.9,90.379,90.328,1.926]
["bitfinex","SOLUSD",1646041935790,1.93556657,90.376,90.328,1.926]
["bitfinex","SOLUSD",1646041935989,110.9,90.374,90.328,1.426]
["bitfinex","SOLUSD",1646041936191,1.49672393,90.373,90.328,1.426]
["bitfinex","SOLUSD",1646041936593,110.9,90.371,90.328,1.426]
["bitfinex","SOLUSD",1646041936894,1.91503154,90.37,90.328,1.426]
["bitfinex","SOLUSD",1646041937394,110.9,90.369,90.328,1.426]
["bitfinex","SOLUSD",1646041937793,1.78699412,90.368,90.328,1.426]
["bitfinex","SOLUSD",1646041938093,110.9,90.366,90.28,23.9836]
["bitfinex","SOLUSD",1646041938293,1.46397996,90.365,90.28,23.9836]
["bitfinex","SOLUSD",1646041941095,1.46397996,90.365,90.281,6.0]
["bitfinex","SOLUSD",1646041941496,1.46397996,90.365,90.265,112.6]
["bitfinex","SOLUSD",1646041941794,110.9,90.357,90.265,141.15450833]
["bitfinex","SOLUSD",1646041941995,1.54513126,90.356,90.265,141.15450833]
["bitfinex","SOLUSD",1646041942197,1.81917079,90.354,90.265,141.15450833]
["bitfinex","SOLUSD",1646041942396,110.9,90.349,90.265,141.15450833]
["bitfinex","SOLUSD",1646041942895,1.66728575,90.348,90.265,141.15450833]
["bitfinex","SOLUSD",1646041943496,110.9,90.347,90.265,112.6]
["bitfinex","SOLUSD",1646041943695,1.45842886,90.346,90.265,112.6]
["bitfinex","SOLUSD",1646041944098,1.93869841,90.343,90.265,112.6]
["bitfinex","SOLUSD",1646041944300,1.93869841,90.343,90.247,23.474]
["bitfinex","SOLUSD",1646041944498,110.9,90.341,90.255,35.52668807]
["bitfinex","SOLUSD",1646041944699,1.43217216,90.34,90.255,35.52668807]
["bitfinex","SOLUSD",1646041945700,1.43217216,90.34,90.247,23.474]
["bitfinex","SOLUSD",1646041946722,1.43217216,90.34,90.249,30.2975356]
["bitfinex","SOLUSD",1646041948422,1.43217216,90.34,90.255,6.0]
["bitfinex","SOLUSD",1646041948823,1.43217216,90.34,90.26,15.95]
["bitfinex","SOLUSD",1646041949022,1.43217216,90.34,90.261,6.0]
["bitfinex","SOLUSD",1646041949623,1.43217216,90.34,90.257,6.0]
["bitfinex","SOLUSD",1646041949825,156.20764572,90.342,90.257,6.0]
["bitfinex","SOLUSD",1646041950027,156.20764572,90.342,90.258,24.9166]
["bitfinex","SOLUSD",1646041950230,1.69895995,90.341,90.259,6.0]
["bitfinex","SOLUSD",1646041950428,1.69895995,90.341,90.258,24.9166]
["bitfinex","SOLUSD",1646041950626,45.30764572,90.342,90.259,6.0]
["bitfinex","SOLUSD",1646041951026,45.30764572,90.342,90.26,2.74678921]
["bitfinex","SOLUSD",1646041951228,1.55214573,90.378,90.261,6.0]
["bitfinex","SOLUSD",1646041951530,23.9052,90.377,90.263,2.94365883]
["bitfinex","SOLUSD",1646041951727,23.9052,90.377,90.264,6.0]
["bitfinex","SOLUSD",1646041951927,23.9052,90.377,90.265,3.04426087]
["bitfinex","SOLUSD",1646041952128,60.37299038,90.376,90.281,6.46436231]
["bitfinex","SOLUSD",1646041952328,60.37299038,90.376,90.282,30.8672]
["bitfinex","SOLUSD",1646041952540,60.37299038,90.376,90.282,54.496857]
["bitfinex","SOLUSD",1646041952729,60.37299038,90.376,90.283,18.4265479]
["bitfinex","SOLUSD",1646041952931,22.9962,90.393,90.284,8.79900224]
["bitfinex","SOLUSD",1646041953228,22.5979,90.416,90.287,110.9]
["bitfinex","SOLUSD",1646041953429,22.5979,90.416,90.302,2.81453485]
["bitfinex","SOLUSD",1646041953727,22.5979,90.416,90.29,199.34]
["bitfinex","SOLUSD",1646041953728,1.92526984,90.415,90.31,15.95]
["bitfinex","SOLUSD",1646041953928,112.82526984,90.415,90.32,15.95]
["bitfinex","SOLUSD",1646041954227,1.92327896,90.412,90.321,36.2975356]
["bitfinex","SOLUSD",1646041954428,1.92327896,90.412,90.322,23.572]
["bitfinex","SOLUSD",1646041954628,1.92327896,90.412,90.323,6.0]
["bitfinex","SOLUSD",1646041956031,48.96271304,90.414,90.324,2.74678921]
["bitfinex","SOLUSD",1646041956230,48.96271304,90.414,90.325,6.0]
["bitfinex","SOLUSD",1646041956430,48.96271304,90.414,90.341,6.46436231]
["bitfinex","SOLUSD",1646041956629,48.96271304,90.414,90.342,6.0]
["bitfinex","SOLUSD",1646041957229,48.96271304,90.414,90.343,2.74678921]
["bitfinex","SOLUSD",1646041957430,48.96271304,90.414,90.344,6.0]
["bitfinex","SOLUSD",1646041957932,48.96271304,90.414,90.344,8.74678921]
["bitfinex","SOLUSD",1646041962539,1.4739594,90.413,90.344,6.0]
["bitfinex","SOLUSD",1646041962739,1.4739594,90.413,90.342,6.0]
["bitfinex","SOLUSD",1646041963144,1.67825946,90.412,90.342,6.0]
["bitfinex","SOLUSD",1646041963341,1.67825946,90.412,90.34,15.95]
["bitfinex","SOLUSD",1646041963641,24.4672,90.411,90.34,15.95]
["bitfinex","SOLUSD",1646041963841,24.4672,90.411,90.341,6.0]
["bitfinex","SOLUSD",1646041965541,110.9,90.41,90.341,6.0]
["bitfinex","SOLUSD",1646041965746,24.4672,90.411,90.341,6.0]
["bitfinex","SOLUSD",1646041967846,48.96271304,90.414,90.341,6.0]
["bitfinex","SOLUSD",1646041968448,1.73394974,90.444,90.341,6.0]
["bitfinex","SOLUSD",1646041968647,16.5422,90.461,90.342,4.97927256]
["bitfinex","SOLUSD",1646041968847,1.91528928,90.496,90.351,177.31]
["bitfinex","SOLUSD",1646041969049,112.81528928,90.496,90.361,177.31]
["bitfinex","SOLUSD",1646041969348,112.81528928,90.496,90.37,15.95]
["bitfinex","SOLUSD",1646041969349,52.76166124,90.448,90.37,15.95]
["bitfinex","SOLUSD",1646041969551,1.50904973,90.495,90.38,15.95]
["bitfinex","SOLUSD",1646041969748,1.50904973,90.495,90.39,15.95]
["bitfinex","SOLUSD",1646041969952,1.50904973,90.495,90.391,6.0]
["bitfinex","SOLUSD",1646041970550,1.50904973,90.495,90.392,27.76393041]
["bitfinex","SOLUSD",1646041970761,1.50904973,90.495,90.393,6.0]
["bitfinex","SOLUSD",1646041970950,1.50904973,90.495,90.393,8.74678921]
["bitfinex","SOLUSD",1646041971451,49.103,90.497,90.394,2.74678921]
["bitfinex","SOLUSD",1646041971650,16.5306,90.507,90.395,6.0]
["bitfinex","SOLUSD",1646041971651,53.5996464,90.496,90.395,6.0]
["bitfinex","SOLUSD",1646041971854,53.5996464,90.496,90.397,2.68287185]
["bitfinex","SOLUSD",1646041972052,53.5996464,90.496,90.395,6.0]
["bitfinex","SOLUSD",1646041972053,53.5996464,90.496,90.41,15.95]
["bitfinex","SOLUSD",1646041972253,53.5996464,90.496,90.42,15.95]
["bitfinex","SOLUSD",1646041972453,53.5996464,90.496,90.43,15.95]
["bitfinex","SOLUSD",1646041972662,53.5996464,90.496,90.431,6.0]
["bitfinex","SOLUSD",1646041973453,1.63315495,90.517,90.431,6.0]
["bitfinex","SOLUSD",1646041973654,79.1835,90.548,90.431,6.0]
["bitfinex","SOLUSD",1646041973655,26.17949942,90.538,90.431,6.0]
["bitfinex","SOLUSD",1646041973861,1.65912202,90.537,90.431,6.0]
["bitfinex","SOLUSD",1646041974455,57.463533,90.536,90.431,6.0]
["bitfinex","SOLUSD",1646041974654,57.463533,90.536,90.432,2.74678921]
["bitfinex","SOLUSD",1646041974856,57.463533,90.536,90.433,6.0]
["bitfinex","SOLUSD",1646041975255,57.463533,90.536,90.434,2.74678921]
["bitfinex","SOLUSD",1646041975454,57.463533,90.536,90.438,66.41]
["bitfinex","SOLUSD",1646041975655,57.463533,90.536,90.451,110.9]
["bitfinex","SOLUSD",1646041975858,57.463533,90.536,90.453,7.3531399]
["bitfinex","SOLUSD",1646041976054,57.463533,90.536,90.454,6.0]
["bitfinex","SOLUSD",1646041976457,57.463533,90.536,90.454,8.74678921]
["bitfinex","SOLUSD",1646041976656,57.463533,90.536,90.455,2.74678921]
["bitfinex","SOLUSD",1646041976858,57.463533,90.536,90.456,6.0]
["bitfinex","SOLUSD",1646041977056,57.463533,90.536,90.471,27.76393041]
["bitfinex","SOLUSD",1646041977256,57.463533,90.536,90.472,6.0]
["bitfinex","SOLUSD",1646041978057,57.463533,90.536,90.47,15.95]
["bitfinex","SOLUSD",1646041978058,1.66694663,90.534,90.47,15.95]
["bitfinex","SOLUSD",1646041978256,1.66694663,90.534,90.471,6.0]
["bitfinex","SOLUSD",1646041978558,1.66694663,90.534,90.45,15.95]
["bitfinex","SOLUSD",1646041978757,1.66694663,90.534,90.451,6.0]
["bitfinex","SOLUSD",1646041979058,57.463533,90.536,90.452,144.20219347]
["bitfinex","SOLUSD",1646041979256,1.46739315,90.566,90.454,110.9]
["bitfinex","SOLUSD",1646041979457,2.5277191,90.568,90.463,66.41]
["bitfinex","SOLUSD",1646041979656,2.5277191,90.568,90.47,15.95]
["bitfinex","SOLUSD",1646041979856,2.5277191,90.568,90.48,15.95]
["bitfinex","SOLUSD",1646041980157,2.5277191,90.568,90.49,15.95]
["bitfinex","SOLUSD",1646041980356,48.18885638,90.567,90.5,15.95]
["bitfinex","SOLUSD",1646041980555,48.18885638,90.567,90.502,28.67021368]
["bitfinex","SOLUSD",1646041980756,48.18885638,90.567,90.503,6.0]
["bitfinex","SOLUSD",1646041980957,1.86539868,90.566,90.503,6.0]
["bitfinex","SOLUSD",1646041981163,1.86539868,90.566,90.502,28.67021368]
["bitfinex","SOLUSD",1646041981956,1.86539868,90.566,90.503,6.0]
["bitfinex","SOLUSD",1646041986058,1.57177109,90.593,90.504,2.74678921]
["bitfinex","SOLUSD",1646041986260,1.57177109,90.593,90.505,6.0]
["bitfinex","SOLUSD",1646041986859,1.57177109,90.593,90.503,6.0]
["bitfinex","SOLUSD",1646041987059,110.9,90.591,90.503,6.0]
["bitfinex","SOLUSD",1646041987259,1.53334269,90.59,90.503,6.0]
["bitfinex","SOLUSD",1646041992385,1.53334269,90.59,90.5,15.95]
["bitfinex","SOLUSD",1646041992584,1.53334269,90.59,90.469,2.74678921]
["bitfinex","SOLUSD",1646041992786,1.53334269,90.59,90.48,15.95]
["bitfinex","SOLUSD",1646041992986,4.3966238,90.512,90.48,15.95]
["bitfinex","SOLUSD",1646041993189,4.3966238,90.512,90.482,34.01161716]
["bitfinex","SOLUSD",1646041993386,4.3966238,90.512,90.483,6.0]
["bitfinex","SOLUSD",1646041993986,1.53334269,90.59,90.484,2.74678921]
["bitfinex","SOLUSD",1646041994189,1.53334269,90.59,90.485,6.0]
["bitfinex","SOLUSD",1646041994387,48.29202309,90.589,90.486,26.50892225]
["bitfinex","SOLUSD",1646041994586,48.29202309,90.589,90.501,4.21152426]
["bitfinex","SOLUSD",1646041994786,112.7896305,90.588,90.502,6.0]
["bitfinex","SOLUSD",1646041994987,1.88867358,90.587,90.502,6.0]
["bitfinex","SOLUSD",1646041995288,1.88867358,90.587,90.502,8.74678921]
["bitfinex","SOLUSD",1646042007401,1.45286063,90.619,90.502,119.64678921]
["bitfinex","SOLUSD",1646042007607,1.45286063,90.619,90.51,199.34]
["bitfinex","SOLUSD",1646042007801,1.45286063,90.619,90.52,15.95]
["bitfinex","SOLUSD",1646042008002,1.45286063,90.619,90.521,6.0]
["bitfinex","SOLUSD",1646042008405,57.17145321,90.599,90.522,24.04747958]
["bitfinex","SOLUSD",1646042008605,1.45286063,90.619,90.523,6.0]
["bitfinex","SOLUSD",1646042008804,1.45286063,90.619,90.523,8.74678921]
["bitfinex","SOLUSD",1646042009309,1.5441588,90.632,90.524,113.64678921]
["bitfinex","SOLUSD",1646042009504,53.41302481,90.631,90.525,30.5526]
["bitfinex","SOLUSD",1646042009707,1.520469,90.63,90.54,15.95]
["bitfinex","SOLUSD",1646042009905,1.520469,90.63,90.542,6.67296693]
["bitfinex","SOLUSD",1646042010107,24.3511,90.629,90.543,6.0]
["bitfinex","SOLUSD",1646042010308,1.45109953,90.628,90.543,6.0]
["bitfinex","SOLUSD",1646042012122,112.35109953,90.628,90.54,15.95]
["bitfinex","SOLUSD",1646042012309,1.48111572,90.627,90.54,15.95]
["bitfinex","SOLUSD",1646042012509,1.48111572,90.627,90.52,15.95]
["bitfinex","SOLUSD",1646042013209,1.48111572,90.627,90.522,30.6646758]
["bitfinex","SOLUSD",1646042013410,112.46415254,90.626,90.523,6.0]
["bitfinex","SOLUSD",1646042013609,1.71951673,90.625,90.523,6.0]
["bitfinex","SOLUSD",1646042014412,112.61951673,90.625,90.523,6.0]
["bitfinex","SOLUSD",1646042014609,1.51859944,90.624,90.523,6.0]
["bitfinex","SOLUSD",1646042015610,1.51859944,90.624,90.524,23.55610397]
["bitfinex","SOLUSD",1646042015814,1.51859944,90.624,90.525,6.0]
["bitfinex","SOLUSD",1646042016011,1.51859944,90.624,90.54,15.95]
["bitfinex","SOLUSD",1646042016311,1.51859944,90.624,90.541,6.0]
["bitfinex","SOLUSD",1646042020212,1.51859944,90.624,90.54,15.95]
["bitfinex","SOLUSD",1646042023919,1.51859944,90.624,90.52,15.95]
["bitfinex","SOLUSD",1646042024119,1.51859944,90.624,90.53,15.95]
["bitfinex","SOLUSD",1646042026520,1.51859944,90.624,90.531,6.0]
["bitfinex","SOLUSD",1646042027127,1.51859944,90.624,90.532,6.0]
["bitfinex","SOLUSD",1646042027522,1.51859944,90.624,90.53,15.95]
["bitfinex","SOLUSD",1646042027722,1.51859944,90.624,90.531,6.0]
["bitfinex","SOLUSD",1646042028523,1.51859944,90.624,90.532,23.9057]
["bitfinex","SOLUSD",1646042028722,1.51859944,90.624,90.533,6.0]
["bitfinex","SOLUSD",1646042028934,1.51859944,90.624,90.533,8.74678921]
["bitfinex","SOLUSD",1646042029135,1.51859944,90.624,90.534,2.74678921]
["bitfinex","SOLUSD",1646042029334,1.51859944,90.624,90.535,6.0]
["bitfinex","SOLUSD",1646042032840,1.51859944,90.624,90.533,6.0]
["bitfinex","SOLUSD",1646042039343,1.51859944,90.624,90.534,2.74678921]
["bitfinex","SOLUSD",1646042039543,1.51859944,90.624,90.535,6.0]
["bitfinex","SOLUSD",1646042041344,1.51859944,90.624,90.533,6.0]
["bitfinex","SOLUSD",1646042043646,1.51859944,90.624,90.532,23.9057]
["bitfinex","SOLUSD",1646042044046,110.9,90.619,90.532,23.9057]
["bitfinex","SOLUSD",1646042044247,110.9,90.617,90.532,23.9057]
["bitfinex","SOLUSD",1646042044449,110.9,90.615,90.532,23.9057]
["bitfinex","SOLUSD",1646042044649,1.72403536,90.614,90.532,23.9057]
["bitfinex","SOLUSD",1646042048156,10.59377117,90.613,90.532,23.9057]
["bitfinex","SOLUSD",1646042048361,110.9,90.612,90.532,23.9057]
["bitfinex","SOLUSD",1646042048561,1.88158205,90.611,90.532,23.9057]
["bitfinex","SOLUSD",1646042052262,10.59635318,90.61,90.532,23.9057]
["bitfinex","SOLUSD",1646042052462,1.90992893,90.608,90.532,23.9057]
["bitfinex","SOLUSD",1646042053161,110.9,90.609,90.532,23.9057]
["bitfinex","SOLUSD",1646042053162,112.48138541,90.606,90.532,23.9057]
["bitfinex","SOLUSD",1646042053362,1.87270441,90.605,90.532,23.9057]
["bitfinex","SOLUSD",1646042053764,1.87270441,90.605,90.522,30.6646758]
["bitfinex","SOLUSD",1646042053963,1.87270441,90.605,90.523,6.0]
["bitfinex","SOLUSD",1646042054564,1.87270441,90.605,90.522,30.6646758]
["bitfinex","SOLUSD",1646042054965,1.87270441,90.605,90.523,6.0]
["bitfinex","SOLUSD",1646042055765,1.87270441,90.605,90.523,30.6403]
["bitfinex","SOLUSD",1646042055965,10.59996651,90.604,90.523,24.6403]
["bitfinex","SOLUSD",1646042056166,110.9,90.601,90.523,24.6403]
["bitfinex","SOLUSD",1646042056364,1.46854925,90.6,90.523,24.6403]
["bitfinex","SOLUSD",1646042057767,1.46854925,90.6,90.524,6.0]
["bitfinex","SOLUSD",1646042058168,1.46854925,90.6,90.523,24.6403]
["bitfinex","SOLUSD",1646042058365,1.46854925,90.6,90.524,6.0]
["bitfinex","SOLUSD",1646042058565,1.46854925,90.6,90.523,24.6403]
["bitfinex","SOLUSD",1646042060870,10.57629352,90.599,90.523,24.6403]
["bitfinex","SOLUSD",1646042061069,112.36217134,90.598,90.523,24.6403]
["bitfinex","SOLUSD",1646042061269,1.4235051,90.597,90.523,24.6403]
["bitfinex","SOLUSD",1646042061672,10.57629352,90.596,90.523,24.6403]
["bitfinex","SOLUSD",1646042061869,112.54716139,90.595,90.523,24.6403]
["bitfinex","SOLUSD",1646042062069,110.9,90.593,90.523,24.6403]
["bitfinex","SOLUSD",1646042062270,1.56552678,90.592,90.523,24.6403]
["bitfinex","SOLUSD",1646042064197,1.56552678,90.592,90.499,11.5391076]
["bitfinex","SOLUSD",1646042064594,110.9,90.59,90.491,16.9052]
["bitfinex","SOLUSD",1646042064797,1.74033887,90.589,90.5,11.5418087]
["bitfinex","SOLUSD",1646042064993,110.9,90.588,90.5,11.5418087]
["bitfinex","SOLUSD",1646042065193,1.41981882,90.587,90.501,26.82734143]
["bitfinex","SOLUSD",1646042065393,110.9,90.586,90.501,26.82734143]
["bitfinex","SOLUSD",1646042065592,1.47523493,90.585,90.501,26.82734143]
["bitfinex","SOLUSD",1646042066193,123.3844226,90.584,90.501,26.82734143]
["bitfinex","SOLUSD",1646042066393,123.3844226,90.584,90.491,16.9052]
["bitfinex","SOLUSD",1646042066394,1.7395226,90.583,90.491,16.9052]
["bitfinex","SOLUSD",1646042066594,1.90922969,90.578,90.465,24.1422]
["bitfinex","SOLUSD",1646042066994,110.9,90.576,90.465,24.1422]
["bitfinex","SOLUSD",1646042067194,1.77177199,90.575,90.465,35.68637612]
["bitfinex","SOLUSD",1646042067493,110.9,90.573,90.466,25.25951551]
["bitfinex","SOLUSD",1646042067696,1.42081095,90.572,90.466,25.25951551]
["bitfinex","SOLUSD",1646042067895,110.9,90.569,90.466,25.25951551]
["bitfinex","SOLUSD",1646042068095,110.9,90.567,90.466,25.25951551]
["bitfinex","SOLUSD",1646042068296,1.49236081,90.566,90.466,25.25951551]
["bitfinex","SOLUSD",1646042068697,110.9,90.565,90.466,25.25951551]
["bitfinex","SOLUSD",1646042068896,1.48701062,90.564,90.466,25.25951551]
["bitfinex","SOLUSD",1646042069899,110.9,90.559,90.466,25.25951551]
["bitfinex","SOLUSD",1646042070099,110.9,90.557,90.466,25.25951551]
["bitfinex","SOLUSD",1646042070303,1.55919776,90.556,90.466,25.25951551]
["bitfinex","SOLUSD",1646042070500,1.52859048,90.553,90.466,25.25951551]
["bitfinex","SOLUSD",1646042072500,1.52859048,90.553,90.467,6.0]
["bitfinex","SOLUSD",1646042072702,48.0614,90.555,90.47,15.95]
["bitfinex","SOLUSD",1646042072904,48.0614,90.555,90.471,6.0]
["bitfinex","SOLUSD",1646042073100,1.71238684,90.554,90.471,6.0]
["bitfinex","SOLUSD",1646042073301,112.61238684,90.554,90.466,25.25951551]
["bitfinex","SOLUSD",1646042073501,1.57737821,90.553,90.467,6.0]
["bitfinex","SOLUSD",1646042074005,48.0614,90.555,90.467,6.0]
["bitfinex","SOLUSD",1646042074205,48.0614,90.555,90.47,15.95]
["bitfinex","SOLUSD",1646042074401,48.0614,90.555,90.471,6.0]
["bitfinex","SOLUSD",1646042076003,48.0614,90.555,90.471,20.28533486]
["bitfinex","SOLUSD",1646042076906,48.0614,90.555,90.471,36.74643486]
["bitfinex","SOLUSD",1646042078714,110.9,90.554,90.471,20.28533486]
["bitfinex","SOLUSD",1646042078918,1.94073069,90.553,90.466,25.25951551]
["bitfinex","SOLUSD",1646042080115,1.94073069,90.553,90.467,6.0]
["bitfinex","SOLUSD",1646042081114,1.94073069,90.553,90.466,25.25951551]
["bitfinex","SOLUSD",1646042082919,1.94073069,90.553,90.467,6.0]
["bitfinex","SOLUSD",1646042083819,48.0614,90.555,90.467,6.0]
["bitfinex","SOLUSD",1646042085120,1.54636107,90.554,90.467,6.0]
["bitfinex","SOLUSD",1646042086422,48.0614,90.555,90.467,6.0]
["bitfinex","SOLUSD",1646042086626,1.52771996,90.596,90.472,110.9]
["bitfinex","SOLUSD",1646042086821,48.24931996,90.596,90.473,8.33156274]
["bitfinex","SOLUSD",1646042087023,1.94554545,90.595,90.473,30.90943732]
["bitfinex","SOLUSD",1646042087222,1.94554545,90.595,90.474,2.88125484]
["bitfinex","SOLUSD",1646042087422,110.9,90.593,90.475,30.0133]
["bitfinex","SOLUSD",1646042087621,1.4674493,90.592,90.476,2.35237534]
["bitfinex","SOLUSD",1646042087821,1.4674493,90.592,90.48,15.95]
["bitfinex","SOLUSD",1646042088021,110.9,90.59,90.481,11.460931]
["bitfinex","SOLUSD",1646042088221,112.35237522,90.59,90.481,11.460931]
["bitfinex","SOLUSD",1646042088423,1.84058028,90.589,90.481,11.460931]
["bitfinex","SOLUSD",1646042088622,28.32328024,90.589,90.481,11.460931]
["bitfinex","SOLUSD",1646042088822,1.80525277,90.588,90.481,11.460931]
["bitfinex","SOLUSD",1646042089023,112.70525277,90.588,90.481,11.460931]
["bitfinex","SOLUSD",1646042089226,1.54694886,90.587,90.481,11.460931]
["bitfinex","SOLUSD",1646042090124,1.55749382,90.592,90.481,11.460931]
["bitfinex","SOLUSD",1646042090524,110.9,90.585,90.481,11.460931]
["bitfinex","SOLUSD",1646042090725,1.47903322,90.584,90.481,11.460931]
["bitfinex","SOLUSD",1646042091728,110.9,90.582,90.481,11.460931]
["bitfinex","SOLUSD",1646042091927,1.68142048,90.581,90.481,11.460931]
["bitfinex","SOLUSD",1646042092128,60.86037708,90.58,90.481,11.460931]
["bitfinex","SOLUSD",1646042092331,1.65136699,90.579,90.481,11.460931]
["bitfinex","SOLUSD",1646042094029,60.86037708,90.58,90.481,11.460931]
["bitfinex","SOLUSD",1646042095631,22.7976,90.583,90.482,110.9]
["bitfinex","SOLUSD",1646042095833,22.7976,90.583,90.492,110.9]
["bitfinex","SOLUSD",1646042096032,1.89664265,90.604,90.501,177.31]
["bitfinex","SOLUSD",1646042096233,25.39533866,90.618,90.511,110.9]
["bitfinex","SOLUSD",1646042096437,23.6567,90.618,90.512,142.53224397]
["bitfinex","SOLUSD",1646042096632,49.22590139,90.617,90.513,27.67308665]
["bitfinex","SOLUSD",1646042096935,49.22590139,90.617,90.515,2.9459259]
["bitfinex","SOLUSD",1646042097131,49.22590139,90.617,90.53,15.95]
["bitfinex","SOLUSD",1646042097331,49.22590139,90.617,90.532,5.91210046]
["bitfinex","SOLUSD",1646042097731,49.22590139,90.617,90.533,6.0]
["bitfinex","SOLUSD",1646042097932,49.22590139,90.617,90.534,24.2194]
["bitfinex","SOLUSD",1646042098133,4.373463,90.641,90.535,6.0]
["bitfinex","SOLUSD",1646042098432,4.373463,90.641,90.537,2.7650751]
["bitfinex","SOLUSD",1646042098632,4.373463,90.641,90.541,177.31]
["bitfinex","SOLUSD",1646042098833,4.373463,90.641,90.543,110.9]
["bitfinex","SOLUSD",1646042099032,4.373463,90.641,90.542,8.92252549]
["bitfinex","SOLUSD",1646042099033,4.373463,90.641,90.545,110.9]
["bitfinex","SOLUSD",1646042099234,4.373463,90.641,90.551,110.9]
["bitfinex","SOLUSD",1646042099435,4.373463,90.641,90.552,116.9]
["bitfinex","SOLUSD",1646042099934,4.373463,90.641,90.553,2.74678921]
["bitfinex","SOLUSD",1646042100137,4.373463,90.641,90.555,110.9]
["bitfinex","SOLUSD",1646042100338,4.373463,90.641,90.57,15.95]
["bitfinex","SOLUSD",1646042100541,4.373463,90.641,90.571,6.0]
["bitfinex","SOLUSD",1646042100942,50.16348381,90.64,90.572,7.49999457]
["bitfinex","SOLUSD",1646042101141,4.373463,90.641,90.573,6.0]
["bitfinex","SOLUSD",1646042101945,4.373463,90.641,90.574,2.74678921]
["bitfinex","SOLUSD",1646042102143,4.373463,90.641,90.575,6.0]
["bitfinex","SOLUSD",1646042102650,4.373463,90.641,90.572,7.49999457]
["bitfinex","SOLUSD",1646042103143,4.373463,90.641,90.557,16.8299]
["bitfinex","SOLUSD",1646042103444,112.3434461,90.639,90.539,2.74678921]
["bitfinex","SOLUSD",1646042103743,1.47422317,90.638,90.53,15.95]
["bitfinex","SOLUSD",1646042104168,1.47422317,90.638,90.547,23.58783789]
["bitfinex","SOLUSD",1646042104371,110.9,90.629,90.547,23.58783789]
["bitfinex","SOLUSD",1646042104567,110.9,90.627,90.51,15.95]
["bitfinex","SOLUSD",1646042104765,1.72884016,90.626,90.501,23.6633]
["bitfinex","SOLUSD",1646042104965,1.72884016,90.626,90.517,16.1908]
["bitfinex","SOLUSD",1646042105367,1.72884016,90.626,90.501,26.41008921]
["bitfinex","SOLUSD",1646042105564,1.72884016,90.626,90.533,27.82694785]
["bitfinex","SOLUSD",1646042106566,110.9,90.625,90.533,27.82694785]
["bitfinex","SOLUSD",1646042106767,110.9,90.619,90.502,24.5169]
["bitfinex","SOLUSD",1646042106966,1.4360648,90.618,90.502,24.5169]
["bitfinex","SOLUSD",1646042107170,110.9,90.617,90.502,24.5169]
["bitfinex","SOLUSD",1646042107369,1.53920846,90.616,90.502,24.5169]
["bitfinex","SOLUSD",1646042107567,110.9,90.615,90.479,16.9268]
["bitfinex","SOLUSD",1646042107767,110.9,90.599,90.503,25.59126734]
["bitfinex","SOLUSD",1646042107967,110.9,90.595,90.503,25.59126734]
["bitfinex","SOLUSD",1646042108168,110.9,90.589,90.503,25.59126734]
["bitfinex","SOLUSD",1646042108367,1.47950257,90.588,90.503,25.59126734]
["bitfinex","SOLUSD",1646042112575,1.47950257,90.588,90.503,25.49126734]
["bitfinex","SOLUSD",1646042119476,1.4433903,90.586,90.503,25.49126734]
["bitfinex","SOLUSD",1646042121984,110.9,90.586,90.503,25.49126734]
["bitfinex","SOLUSD",1646042122180,1.70371241,90.585,90.503,25.49126734]
["bitfinex","SOLUSD",1646042125585,1.70371241,90.585,90.504,6.0]
["bitfinex","SOLUSD",1646042125783,49.0763,90.587,90.504,6.0]
["bitfinex","SOLUSD",1646042126383,1.83458595,90.586,90.504,6.0]
["bitfinex","SOLUSD",1646042127483,1.46008177,90.595,90.504,6.0]
["bitfinex","SOLUSD",1646042127683,1.46008177,90.595,90.504,28.9393]
["bitfinex","SOLUSD",1646042128386,23.7764,90.594,90.504,28.9393]
["bitfinex","SOLUSD",1646042128586,1.82637441,90.593,90.504,28.9393]
["bitfinex","SOLUSD",1646042129585,1.82637441,90.593,90.505,2.74678921]
["bitfinex","SOLUSD",1646042129785,1.82637441,90.593,90.506,6.0]
["bitfinex","SOLUSD",1646042130389,1.82637441,90.593,90.507,2.74678921]
["bitfinex","SOLUSD",1646042130588,1.82637441,90.593,90.508,6.0]
["bitfinex","SOLUSD",1646042130888,1.91353951,90.592,90.508,6.0]
["bitfinex","SOLUSD",1646042131087,1.91353951,90.592,90.509,2.74678921]
["bitfinex","SOLUSD",1646042131288,1.91353951,90.592,90.51,6.0]
["bitfinex","SOLUSD",1646042131689,1.91353951,90.592,90.51,8.74678921]
["bitfinex","SOLUSD",1646042138095,23.7764,90.594,90.51,8.74678921]
["bitfinex","SOLUSD",1646042138297,23.7764,90.594,90.51,24.69678921]
["bitfinex","SOLUSD",1646042138495,1.46015143,90.618,90.51,24.69678921]
["bitfinex","SOLUSD",1646042138695,24.1727,90.617,90.51,24.69678921]
["bitfinex","SOLUSD",1646042138898,1.80906973,90.616,90.51,24.69678921]
["bitfinex","SOLUSD",1646042139098,58.61094823,90.615,90.51,24.69678921]
["bitfinex","SOLUSD",1646042139299,1.52180907,90.614,90.51,24.69678921]
["bitfinex","SOLUSD",1646042142099,1.52180907,90.614,90.51,46.05253505]
["bitfinex","SOLUSD",1646042142299,1.52180907,90.614,90.511,110.9]
["bitfinex","SOLUSD",1646042142499,24.1727,90.617,90.518,110.9]
["bitfinex","SOLUSD",1646042142699,24.1727,90.617,90.522,110.9]
["bitfinex","SOLUSD",1646042142899,3.1944764,90.641,90.533,66.41]
["bitfinex","SOLUSD",1646042143099,75.2345,90.668,90.533,66.41]
["bitfinex","SOLUSD",1646042143100,1.53087165,90.658,90.54,15.95]
["bitfinex","SOLUSD",1646042143302,1.62604547,90.657,90.541,6.0]
["bitfinex","SOLUSD",1646042143506,1.7345467,90.655,90.541,13.87596838]
["bitfinex","SOLUSD",1646042143900,1.7345467,90.655,90.542,2.74678921]
["bitfinex","SOLUSD",1646042144100,1.7345467,90.655,90.543,6.0]
["bitfinex","SOLUSD",1646042144501,1.7345467,90.655,90.544,2.74678921]
["bitfinex","SOLUSD",1646042144701,1.7345467,90.655,90.546,177.31]
["bitfinex","SOLUSD",1646042144901,1.7345467,90.655,90.551,66.41]
["bitfinex","SOLUSD",1646042145123,1.7345467,90.655,90.552,6.0]
["bitfinex","SOLUSD",1646042145302,1.7345467,90.655,90.552,8.74678921]
["bitfinex","SOLUSD",1646042145703,1.7345467,90.655,90.553,2.74678921]
["bitfinex","SOLUSD",1646042146004,1.7345467,90.655,90.555,25.39392936]
["bitfinex","SOLUSD",1646042146202,1.7345467,90.655,90.556,6.0]
["bitfinex","SOLUSD",1646042146412,60.40538059,90.657,90.558,66.41]
["bitfinex","SOLUSD",1646042146605,62.24631271,90.657,90.559,6.0]
["bitfinex","SOLUSD",1646042147003,62.24631271,90.657,90.559,8.74678921]
["bitfinex","SOLUSD",1646042147206,62.24631271,90.657,90.56,2.74678921]
["bitfinex","SOLUSD",1646042147406,62.24631271,90.657,90.561,6.0]
["bitfinex","SOLUSD",1646042147805,62.24631271,90.657,90.562,113.64678921]
["bitfinex","SOLUSD",1646042148003,62.24631271,90.657,90.563,6.0]
["bitfinex","SOLUSD",1646042148205,62.24631271,90.657,90.563,8.74678921]
["bitfinex","SOLUSD",1646042148606,62.24631271,90.657,90.564,2.74678921]
["bitfinex","SOLUSD",1646042148806,62.24631271,90.657,90.565,6.0]
["bitfinex","SOLUSD",1646042149303,1.7510314,90.656,90.566,2.74678921]
["bitfinex","SOLUSD",1646042149504,1.7510314,90.656,90.567,6.0]
["bitfinex","SOLUSD",1646042149904,112.6510314,90.656,90.567,6.0]
["bitfinex","SOLUSD",1646042150106,1.69391001,90.655,90.569,5.22651715]
["bitfinex","SOLUSD",1646042153916,1.69391001,90.655,90.57,6.0]
["bitfinex","SOLUSD",1646042155016,110.9,90.654,90.569,5.22651715]
["bitfinex","SOLUSD",1646042155216,1.41813866,90.653,90.569,5.22651715]
["bitfinex","SOLUSD",1646042155415,110.9,90.649,90.569,5.22651715]
["bitfinex","SOLUSD",1646042155616,1.73178572,90.648,90.569,5.22651715]
["bitfinex","SOLUSD",1646042156220,22.9473,90.647,90.569,5.22651715]
["bitfinex","SOLUSD",1646042156421,1.51258621,90.646,90.569,5.22651715]
["bitfinex","SOLUSD",1646042156822,22.9473,90.647,90.569,5.22651715]
["bitfinex","SOLUSD",1646042157024,1.80466372,90.645,90.569,5.22651715]
["bitfinex","SOLUSD",1646042158222,1.91725258,90.656,90.57,8.74678921]
["bitfinex","SOLUSD",1646042158422,1.91725258,90.656,90.57,24.69678921]
["bitfinex","SOLUSD",1646042158622,1.91725258,90.656,90.571,2.74678921]
["bitfinex","SOLUSD",1646042158824,1.91725258,90.656,90.572,6.0]
["bitfinex","SOLUSD",1646042159022,1.91725258,90.656,90.573,22.6365]
["bitfinex","SOLUSD",1646042159222,1.91725258,90.656,90.574,6.0]
["bitfinex","SOLUSD",1646042163236,23.7681,90.656,90.574,6.0]
["bitfinex","SOLUSD",1646042163435,1.76846092,90.655,90.574,6.0]
["bitfinex","SOLUSD",1646042166441,1.76846092,90.655,90.573,22.6365]
["bitfinex","SOLUSD",1646042166638,1.76846092,90.655,90.574,6.0]
["bitfinex","SOLUSD",1646042174344,1.76846092,90.655,90.573,22.6365]
["bitfinex","SOLUSD",1646042175444,1.76846092,90.655,90.569,5.22651715]
["bitfinex","SOLUSD",1646042176142,110.9,90.655,90.569,5.22651715]
["bitfinex","SOLUSD",1646042176344,1.93558749,90.654,90.569,5.22651715]
["bitfinex","SOLUSD",1646042187058,1.93558749,90.654,90.57,6.0]
["bitfinex","SOLUSD",1646042187356,1.93558749,90.654,90.571,22.8864]
["bitfinex","SOLUSD",1646042187557,1.93558749,90.654,90.572,6.0]
["bitfinex","SOLUSD",1646042189558,1.65510246,90.655,90.572,6.0]
["bitfinex","SOLUSD",1646042194963,23.7681,90.656,90.572,116.9]
["bitfinex","SOLUSD",1646042196167,25.46348149,90.656,90.572,6.0]
["bitfinex","SOLUSD",1646042199073,1.89134905,90.655,90.572,6.0]
["bitfinex","SOLUSD",1646042200877,3.1944764,90.647,90.572,6.0]
["bitfinex","SOLUSD",1646042201589,3.1944764,90.647,90.571,22.8864]
["bitfinex","SOLUSD",1646042202391,3.1944764,90.647,90.572,6.0]
["bitfinex","SOLUSD",1646042202591,3.1944764,90.647,90.571,22.8864]
["bitfinex","SOLUSD",1646042203091,4.373463,90.647,90.571,22.8864]
["bitfinex","SOLUSD",1646042204194,4.373463,90.647,90.572,6.0]
["bitfinex","SOLUSD",1646042220109,4.373463,90.647,90.571,22.8864]
["bitfinex","SOLUSD",1646042221409,4.373463,90.647,90.572,6.0]
["bitfinex","SOLUSD",1646042222010,4.373463,90.647,90.571,22.8864]
["bitfinex","SOLUSD",1646042222413,4.373463,90.647,90.569,5.22651715]
["bitfinex","SOLUSD",1646042226315,4.373463,90.647,90.57,6.0]
["bitfinex","SOLUSD",1646042226815,4.373463,90.647,90.571,2.74678921]
["bitfinex","SOLUSD",1646042227017,4.373463,90.647,90.581,66.41]
["bitfinex","SOLUSD",1646042227217,4.373463,90.647,90.582,72.41]
["bitfinex","SOLUSD",1646042227415,4.373463,90.647,90.582,89.63074702]
["bitfinex","SOLUSD",1646042227641,4.373463,90.647,90.583,18.20683003]
["bitfinex","SOLUSD",1646042227815,4.373463,90.647,90.584,6.0]
["bitfinex","SOLUSD",1646042228015,4.373463,90.647,90.584,24.20683003]
["bitfinex","SOLUSD",1646042228216,4.373463,90.647,90.584,48.62312072]
["bitfinex","SOLUSD",1646042228415,4.373463,90.647,90.585,15.46004082]
["bitfinex","SOLUSD",1646042228618,4.373463,90.647,90.586,6.0]
["bitfinex","SOLUSD",1646042229017,4.373463,90.647,90.586,21.46004082]
["bitfinex","SOLUSD",1646042229918,4.373463,90.647,90.588,110.9]
["bitfinex","SOLUSD",1646042230121,4.373463,90.647,90.59,126.85]
["bitfinex","SOLUSD",1646042230318,4.373463,90.647,90.592,110.9]
["bitfinex","SOLUSD",1646042230520,4.373463,90.647,90.593,6.0]
["bitfinex","SOLUSD",1646042230920,4.373463,90.647,90.594,24.41629069]
["bitfinex","SOLUSD",1646042231120,4.373463,90.647,90.595,6.0]
["bitfinex","SOLUSD",1646042231522,4.373463,90.647,90.595,21.46004082]
["bitfinex","SOLUSD",1646042231724,4.373463,90.647,90.596,39.87633151]
["bitfinex","SOLUSD",1646042231924,4.373463,90.647,90.597,15.04256064]
["bitfinex","SOLUSD",1646042232123,4.373463,90.647,90.597,30.50260146]
["bitfinex","SOLUSD",1646042232324,4.373463,90.647,90.598,15.46004082]
["bitfinex","SOLUSD",1646042232525,4.373463,90.647,90.599,6.0]
["bitfinex","SOLUSD",1646042232826,4.373463,90.647,90.6,15.95]
["bitfinex","SOLUSD",1646042233027,4.373463,90.647,90.601,6.0]
["bitfinex","SOLUSD",1646042234227,4.373463,90.647,90.602,177.31]
["bitfinex","SOLUSD",1646042234527,4.373463,90.647,90.604,110.9]
["bitfinex","SOLUSD",1646042234727,4.373463,90.647,90.605,6.0]
["bitfinex","SOLUSD",1646042234927,4.373463,90.647,90.61,15.95]
["bitfinex","SOLUSD",1646042235149,4.373463,90.647,90.611,6.0]
["bitfinex","SOLUSD",1646042235351,4.373463,90.647,90.612,21.57788587]
["bitfinex","SOLUSD",1646042235548,4.373463,90.647,90.613,6.0]
["bitfinex","SOLUSD",1646042235749,0.64351108,90.647,90.613,6.0]
["bitfinex","SOLUSD",1646042258873,0.64351108,90.647,90.612,21.57788587]
["bitfinex","SOLUSD",1646042260176,0.64351108,90.647,90.613,6.0]
["bitfinex","SOLUSD",1646042261281,0.64351108,90.647,90.612,38.22628587]
["bitfinex","SOLUSD",1646042262376,0.64351108,90.647,90.613,6.0]
["bitfinex","SOLUSD",1646042268081,0.64351108,90.647,90.612,38.22628587]
["bitfinex","SOLUSD",1646042268899,0.64351108,90.647,90.613,6.0]
["bitfinex","SOLUSD",1646042269299,0.64351108,90.647,90.612,38.22628587]
["bitfinex","SOLUSD",1646042269500,0.64351108,90.647,90.613,6.0]
["bitfinex","SOLUSD",1646042269702,0.64351108,90.647,90.614,6.0]
["bitfinex","SOLUSD",1646042270402,0.64351108,90.647,90.613,6.0]
["bitfinex","SOLUSD",1646042272906,1.73352385,90.667,90.613,6.0]
["bitfinex","SOLUSD",1646042273506,24.2875,90.668,90.613,6.0]
["bitfinex","SOLUSD",1646042273906,22.52399988,90.668,90.613,6.0]
["bitfinex","SOLUSD",1646042274109,2.5277191,90.684,90.614,110.9]
["bitfinex","SOLUSD",1646042274306,2.5277191,90.684,90.616,110.9]
["bitfinex","SOLUSD",1646042274509,2.5277191,90.684,90.614,17.70676425]
["bitfinex","SOLUSD",1646042274510,2.5277191,90.684,90.62,126.85]
["bitfinex","SOLUSD",1646042274710,2.5277191,90.684,90.621,6.0]
["bitfinex","SOLUSD",1646042274906,2.5277191,90.684,90.623,14.8846056]
["bitfinex","SOLUSD",1646042275108,2.5277191,90.684,90.624,6.0]
["bitfinex","SOLUSD",1646042280714,2.5277191,90.684,90.625,24.41464707]
["bitfinex","SOLUSD",1646042280914,2.5277191,90.684,90.626,6.0]
["bitfinex","SOLUSD",1646042283418,2.5277191,90.684,90.624,6.0]
["bitfinex","SOLUSD",1646042284218,50.62301746,90.683,90.624,6.0]
["bitfinex","SOLUSD",1646042284422,52.22242107,90.683,90.624,6.0]
["bitfinex","SOLUSD",1646042285020,23.5495,90.682,90.624,6.0]
["bitfinex","SOLUSD",1646042285620,23.5495,90.682,90.624,30.41464707]
["bitfinex","SOLUSD",1646042285821,23.5495,90.682,90.625,2.74678921]
["bitfinex","SOLUSD",1646042286122,2.5277191,90.684,90.627,110.9]
["bitfinex","SOLUSD",1646042286321,2.5277191,90.684,90.63,15.95]
["bitfinex","SOLUSD",1646042286525,2.5277191,90.684,90.631,6.0]
["bitfinex","SOLUSD",1646042286723,2.5277191,90.684,90.631,30.41464707]
["bitfinex","SOLUSD",1646042287126,2.5277191,90.684,90.632,24.41464707]
["bitfinex","SOLUSD",1646042287326,2.5277191,90.684,90.633,6.0]
["bitfinex","SOLUSD",1646042287526,0.3177191,90.684,90.633,6.0]
["bitfinex","SOLUSD",1646042287726,0.3177191,90.684,90.634,24.41464707]
["bitfinex","SOLUSD",1646042287928,0.3177191,90.684,90.635,6.0]
["bitfinex","SOLUSD",1646042290328,0.3177191,90.684,90.635,22.8316]
["bitfinex","SOLUSD",1646042290934,0.3177191,90.684,90.636,2.74678921]
["bitfinex","SOLUSD",1646042291128,0.3177191,90.684,90.637,6.0]
["bitfinex","SOLUSD",1646042291528,0.3177191,90.684,90.638,0.94519071]
["bitfinex","SOLUSD",1646042298335,0.3177191,90.684,90.64,15.95]
["bitfinex","SOLUSD",1646042298534,0.3177191,90.684,90.641,6.0]
["bitfinex","SOLUSD",1646042300637,0.3177191,90.684,90.642,177.31]
["bitfinex","SOLUSD",1646042300838,0.3177191,90.684,90.644,110.9]
["bitfinex","SOLUSD",1646042301038,0.3177191,90.684,90.646,110.9]
["bitfinex","SOLUSD",1646042301241,0.3177191,90.684,90.647,6.0]
["bitfinex","SOLUSD",1646042301539,0.3177191,90.684,90.648,110.9]
["bitfinex","SOLUSD",1646042301739,0.3177191,90.684,90.649,116.9]
["bitfinex","SOLUSD",1646042302141,0.3177191,90.684,90.649,6.0]
["bitfinex","SOLUSD",1646042302338,0.3177191,90.684,90.65,66.41]
["bitfinex","SOLUSD",1646042302538,0.3177191,90.684,90.652,66.41]
["bitfinex","SOLUSD",1646042302747,0.3177191,90.684,90.65,15.95]
["bitfinex","SOLUSD",1646042302942,0.3177191,90.684,90.631,23.81236597]
["bitfinex","SOLUSD",1646042303244,0.3177191,90.684,90.6,15.95]
["bitfinex","SOLUSD",1646042303442,0.3177191,90.684,90.593,28.80553366]
["bitfinex","SOLUSD",1646042303646,0.3177191,90.684,90.577,12.91934452]
["bitfinex","SOLUSD",1646042303841,1.98141367,90.683,90.571,11.52050565]
["bitfinex","SOLUSD",1646042304144,110.9,90.679,90.562,25.64129792]
["bitfinex","SOLUSD",1646042304342,1.90061254,90.678,90.538,5.75916187]
["bitfinex","SOLUSD",1646042304541,110.9,90.677,90.531,16.1839]
["bitfinex","SOLUSD",1646042304745,110.9,90.669,90.532,14.12381625]
["bitfinex","SOLUSD",1646042304944,215.29,90.66,90.532,14.12381625]
["bitfinex","SOLUSD",1646042305242,1.74126359,90.658,90.532,14.12381625]
["bitfinex","SOLUSD",1646042305642,1.70916116,90.655,90.532,14.12381625]
["bitfinex","SOLUSD",1646042306042,110.9,90.653,90.532,14.12381625]
["bitfinex","SOLUSD",1646042306242,110.9,90.639,90.532,14.12381625]
["bitfinex","SOLUSD",1646042306442,110.9,90.637,90.532,14.12381625]
["bitfinex","SOLUSD",1646042306641,1.7360792,90.636,90.532,14.12381625]
["bitfinex","SOLUSD",1646042307247,110.9,90.634,90.499,20.85466196]
["bitfinex","SOLUSD",1646042307444,110.9,90.619,90.499,20.85466196]
["bitfinex","SOLUSD",1646042307646,110.9,90.619,90.49,15.95]
["bitfinex","SOLUSD",1646042307647,110.9,90.609,90.488,112.6]
["bitfinex","SOLUSD",1646042307848,110.9,90.599,90.488,112.6]
["bitfinex","SOLUSD",1646042308048,110.9,90.589,90.488,112.6]
["bitfinex","SOLUSD",1646042308246,1.95284003,90.588,90.489,17.57548344]
["bitfinex","SOLUSD",1646042308946,1.95284003,90.588,90.489,11.57548344]
["bitfinex","SOLUSD",1646042310372,1.53075108,90.587,90.489,11.57548344]
["bitfinex","SOLUSD",1646042311180,53.00925732,90.584,90.489,11.57548344]
["bitfinex","SOLUSD",1646042311378,54.63466816,90.568,90.489,11.57548344]
["bitfinex","SOLUSD",1646042311677,1.42862985,90.566,90.489,11.57548344]
["bitfinex","SOLUSD",1646042311877,1.42862985,90.566,90.488,112.6]
["bitfinex","SOLUSD",1646042312080,1.42862985,90.566,90.437,112.6]
["bitfinex","SOLUSD",1646042312277,110.9,90.564,90.438,6.0]
["bitfinex","SOLUSD",1646042312479,110.9,90.549,90.438,6.0]
["bitfinex","SOLUSD",1646042312677,1.7880703,90.548,90.438,6.0]
["bitfinex","SOLUSD",1646042312877,110.9,90.546,90.439,13.25898594]
["bitfinex","SOLUSD",1646042313078,1.50640261,90.545,90.439,13.25898594]
["bitfinex","SOLUSD",1646042313278,110.9,90.544,90.439,13.25898594]
["bitfinex","SOLUSD",1646042313479,110.9,90.529,90.437,112.6]
["bitfinex","SOLUSD",1646042313682,110.9,90.519,90.39,112.6]
["bitfinex","SOLUSD",1646042313880,1.49842551,90.518,90.39,112.6]
["bitfinex","SOLUSD",1646042314081,1.49842551,90.518,90.392,18.44502699]
["bitfinex","SOLUSD",1646042314280,3.47983918,90.518,90.392,18.44502699]
["bitfinex","SOLUSD",1646042314579,53.9615526,90.517,90.393,11.19640768]
["bitfinex","SOLUSD",1646042314780,1.48841141,90.516,90.393,58.816894]
["bitfinex","SOLUSD",1646042315082,1.48841141,90.516,90.394,72.06551331]
["bitfinex","SOLUSD",1646042315480,1.48841141,90.516,90.395,66.06551331]
["bitfinex","SOLUSD",1646042315681,1.48841141,90.516,90.396,6.0]
["bitfinex","SOLUSD",1646042315882,1.48841141,90.516,90.396,53.62048632]
["bitfinex","SOLUSD",1646042316082,1.48841141,90.516,90.397,23.36799529]
["bitfinex","SOLUSD",1646042316283,1.48841141,90.516,90.398,6.0]
["bitfinex","SOLUSD",1646042316484,112.38841141,90.516,90.398,6.0]
["bitfinex","SOLUSD",1646042316783,1.71416435,90.515,90.398,6.0]
["bitfinex","SOLUSD",1646042316983,3.69557802,90.515,90.394,6.0]
["bitfinex","SOLUSD",1646042317184,1.71416435,90.515,90.394,6.0]
["bitfinex","SOLUSD",1646042317587,1.98141367,90.514,90.394,6.0]
["bitfinex","SOLUSD",1646042317884,46.75412375,90.499,90.394,6.0]
["bitfinex","SOLUSD",1646042318085,1.53888451,90.498,90.394,6.0]
["bitfinex","SOLUSD",1646042318284,1.53888451,90.498,90.393,11.19640768]
["bitfinex","SOLUSD",1646042318285,1.57797081,90.497,90.393,11.19640768]
["bitfinex","SOLUSD",1646042318487,7.92797081,90.497,90.393,11.19640768]
["bitfinex","SOLUSD",1646042318686,1.57335129,90.495,90.393,11.19640768]
["bitfinex","SOLUSD",1646042319085,110.9,90.489,90.351,112.6]
["bitfinex","SOLUSD",1646042319286,110.9,90.489,90.303,5.0]
["bitfinex","SOLUSD",1646042319287,110.9,90.479,90.317,112.6]
["bitfinex","SOLUSD",1646042319483,1.60465944,90.478,90.329,24.25249103]
["bitfinex","SOLUSD",1646042319885,3.13541052,90.478,90.337,24.25249103]
["bitfinex","SOLUSD",1646042320084,1.69651269,90.476,90.338,15.02168794]
["bitfinex","SOLUSD",1646042320487,1.53075108,90.475,90.337,24.25249103]
["bitfinex","SOLUSD",1646042320685,110.9,90.459,90.326,16.7177]
["bitfinex","SOLUSD",1646042320885,199.34,90.45,90.317,112.6]
["bitfinex","SOLUSD",1646042321087,110.9,90.439,90.317,112.6]
["bitfinex","SOLUSD",1646042321283,15.95,90.43,90.294,24.25249103]
["bitfinex","SOLUSD",1646042321485,1.59822868,90.429,90.317,23.36799529]
["bitfinex","SOLUSD",1646042321685,1.50468068,90.428,90.318,1.53651586]
["bitfinex","SOLUSD",1646042321884,1.56641402,90.427,90.318,25.78900689]
["bitfinex","SOLUSD",1646042322086,1.56641402,90.427,90.319,23.36799529]
["bitfinex","SOLUSD",1646042322284,1.56641402,90.427,90.32,6.0]
["bitfinex","SOLUSD",1646042322483,1.56641402,90.427,90.32,30.25249103]
["bitfinex","SOLUSD",1646042322685,1.56641402,90.427,90.321,47.62048632]
["bitfinex","SOLUSD",1646042322888,1.56641402,90.427,90.322,6.0]
["bitfinex","SOLUSD",1646042323084,1.56641402,90.427,90.322,30.25249103]
["bitfinex","SOLUSD",1646042323287,1.56641402,90.427,90.322,56.36727553]
["bitfinex","SOLUSD",1646042323485,1.56641402,90.427,90.323,24.25249103]
["bitfinex","SOLUSD",1646042323686,1.56641402,90.427,90.324,6.0]
["bitfinex","SOLUSD",1646042324287,1.56641402,90.427,90.325,24.25249103]
["bitfinex","SOLUSD",1646042324487,1.56641402,90.427,90.326,6.0]
["bitfinex","SOLUSD",1646042324690,1.56641402,90.427,90.33,15.95]
["bitfinex","SOLUSD",1646042324886,1.56641402,90.427,90.332,11.19866196]
["bitfinex","SOLUSD",1646042325087,1.56641402,90.427,90.339,112.6]
["bitfinex","SOLUSD",1646042325287,1.56641402,90.427,90.34,6.0]
["bitfinex","SOLUSD",1646042325492,0.3177191,90.404,90.34,6.0]
["bitfinex","SOLUSD",1646042326187,0.3177191,90.404,90.339,112.6]
["bitfinex","SOLUSD",1646042326391,0.3177191,90.404,90.332,11.19866196]
["bitfinex","SOLUSD",1646042327187,0.3177191,90.404,90.298,112.6]
["bitfinex","SOLUSD",1646042327389,0.3177191,90.404,90.299,6.0]
["bitfinex","SOLUSD",1646042327587,0.3177191,90.404,90.298,112.6]
["bitfinex","SOLUSD",1646042328288,0.3177191,90.404,90.299,12.411933]
["bitfinex","SOLUSD",1646042328688,0.3177191,90.404,90.3,6.0]
["bitfinex","SOLUSD",1646042329687,0.3177191,90.404,90.301,24.25249103]
["bitfinex","SOLUSD",1646042329890,0.3177191,90.404,90.302,6.0]
["bitfinex","SOLUSD",1646042330692,0.3177191,90.404,90.3,6.0]
["bitfinex","SOLUSD",1646042331089,8.2277191,90.404,90.3,6.0]
["bitfinex","SOLUSD",1646042331288,45.75205047,90.399,90.3,6.0]
["bitfinex","SOLUSD",1646042331491,1.42986352,90.398,90.299,12.411933]
["bitfinex","SOLUSD",1646042331890,113.8606146,90.398,90.299,12.411933]
["bitfinex","SOLUSD",1646042332091,112.32986352,90.398,90.299,12.411933]
["bitfinex","SOLUSD",1646042332293,3.23397892,90.397,90.299,12.411933]
["bitfinex","SOLUSD",1646042333792,1.70322784,90.397,90.299,12.411933]
["bitfinex","SOLUSD",1646042333998,1.21603813,90.396,90.299,12.411933]
["bitfinex","SOLUSD",1646042335995,110.9,90.395,90.299,12.411933]
["bitfinex","SOLUSD",1646042336193,110.9,90.379,90.299,12.411933]
["bitfinex","SOLUSD",1646042336393,15.95,90.38,90.299,12.411933]
["bitfinex","SOLUSD",1646042336394,110.9,90.377,90.299,12.411933]
["bitfinex","SOLUSD",1646042336594,1.6614665,90.376,90.26,15.95]
["bitfinex","SOLUSD",1646042336797,1.42805042,90.374,90.261,6.0]
["bitfinex","SOLUSD",1646042337195,0.3177191,90.31,90.261,6.0]
["bitfinex","SOLUSD",1646042337394,0.19963755,90.31,90.261,6.0]
["bitfinex","SOLUSD",1646042337594,0.19963755,90.31,90.262,12.48683801]
["bitfinex","SOLUSD",1646042340197,0.19963755,90.31,90.213,2.51471767]
["bitfinex","SOLUSD",1646042340198,199.34,90.29,90.151,7.0]
["bitfinex","SOLUSD",1646042340396,199.34,90.29,90.043,5.0]
["bitfinex","SOLUSD",1646042340397,5.765,90.18,90.053,5.7]
["bitfinex","SOLUSD",1646042340597,5.765,90.18,90.063,5.0]
["bitfinex","SOLUSD",1646042340900,5.765,90.18,90.081,21.47880045]
["bitfinex","SOLUSD",1646042341097,5.765,90.18,90.087,76.89703714]
["bitfinex","SOLUSD",1646042341698,5.765,90.18,90.087,52.67144748]
["bitfinex","SOLUSD",1646042341899,5.765,90.18,90.09,15.95]
["bitfinex","SOLUSD",1646042342100,5.765,90.18,90.091,6.0]
["bitfinex","SOLUSD",1646042342501,5.765,90.18,90.09,15.95]
["bitfinex","SOLUSD",1646042343298,10.29,90.193,90.091,21.83344045]
["bitfinex","SOLUSD",1646042343501,5.66,90.19,90.098,80.0]
["bitfinex","SOLUSD",1646042343700,10.29,90.193,90.097,114.99019247]
["bitfinex","SOLUSD",1646042343923,2.18372541,90.209,90.104,66.41]
["bitfinex","SOLUSD",1646042344102,2.4787131,90.219,90.105,6.0]
["bitfinex","SOLUSD",1646042344299,2.4787131,90.219,90.106,110.9]
["bitfinex","SOLUSD",1646042344500,2.4787131,90.219,90.107,40.46283452]
["bitfinex","SOLUSD",1646042344700,2.4787131,90.219,90.108,6.0]
["bitfinex","SOLUSD",1646042344901,2.4787131,90.219,90.108,8.74678921]
["bitfinex","SOLUSD",1646042345101,2.4787131,90.219,90.109,2.74678921]
["bitfinex","SOLUSD",1646042345300,2.4787131,90.219,90.11,6.0]
["bitfinex","SOLUSD",1646042346008,2.4787131,90.219,90.111,2.74678921]
["bitfinex","SOLUSD",1646042346202,2.4787131,90.219,90.112,6.0]
["bitfinex","SOLUSD",1646042346603,2.4787131,90.219,90.113,2.74678921]
["bitfinex","SOLUSD",1646042346803,76.65621837,90.255,90.114,6.0]
["bitfinex","SOLUSD",1646042347004,1.86216388,90.239,90.114,6.0]
["bitfinex","SOLUSD",1646042347204,1.86216388,90.239,90.115,2.74678921]
["bitfinex","SOLUSD",1646042347402,1.86216388,90.239,90.116,6.0]
["bitfinex","SOLUSD",1646042347803,1.89837546,90.237,90.117,2.74678921]
["bitfinex","SOLUSD",1646042348003,1.89837546,90.237,90.118,6.0]
["bitfinex","SOLUSD",1646042348506,1.89837546,90.237,90.119,2.74678921]
["bitfinex","SOLUSD",1646042348702,1.89837546,90.237,90.118,6.0]
["bitfinex","SOLUSD",1646042348703,1.89837546,90.237,90.121,50.5837279]
["bitfinex","SOLUSD",1646042349002,1.89837546,90.237,90.122,6.0]
["bitfinex","SOLUSD",1646042349403,2.663751,90.237,90.122,6.0]
["bitfinex","SOLUSD",1646042349606,1.98141367,90.236,90.122,6.0]
["bitfinex","SOLUSD",1646042350804,1.98141367,90.236,90.122,5.95597907]
["bitfinex","SOLUSD",1646042351007,3.91916492,90.236,90.122,5.95597907]
["bitfinex","SOLUSD",1646042351611,3.91916492,90.236,90.123,113.64678921]
["bitfinex","SOLUSD",1646042351612,1.93775125,90.236,90.123,113.64678921]
["bitfinex","SOLUSD",1646042351811,1.93775125,90.236,90.127,110.9]
["bitfinex","SOLUSD",1646042352017,1.93775125,90.236,90.133,110.9]
["bitfinex","SOLUSD",1646042352211,1.81986488,90.254,90.133,110.9]
["bitfinex","SOLUSD",1646042352411,1.81986488,90.254,90.132,66.41]
["bitfinex","SOLUSD",1646042352412,2.41346531,90.253,90.134,6.0]
["bitfinex","SOLUSD",1646042352610,113.29853242,90.249,90.136,42.5505541]
["bitfinex","SOLUSD",1646042352814,1.99529131,90.248,90.137,6.0]
["bitfinex","SOLUSD",1646042353212,1.99529131,90.248,90.137,8.74678921]
["bitfinex","SOLUSD",1646042353410,1.99529131,90.248,90.138,2.74678921]
["bitfinex","SOLUSD",1646042353615,1.99529131,90.248,90.139,6.0]
["bitfinex","SOLUSD",1646042354015,1.99529131,90.248,90.14,2.74678921]
["bitfinex","SOLUSD",1646042354213,1.99529131,90.248,90.141,6.0]
["bitfinex","SOLUSD",1646042354613,1.99529131,90.248,90.141,17.5435287]
["bitfinex","SOLUSD",1646042354813,1.99529131,90.248,90.142,2.74678921]
["bitfinex","SOLUSD",1646042355014,1.99529131,90.248,90.143,6.0]
["bitfinex","SOLUSD",1646042355415,1.99529131,90.248,90.144,2.74678921]
["bitfinex","SOLUSD",1646042355617,0.76537554,90.247,90.144,2.74678921]
["bitfinex","SOLUSD",1646042355819,0.76537554,90.247,90.136,42.5505541]
["bitfinex","SOLUSD",1646042356219,1.53075108,90.247,90.136,42.5505541]
["bitfinex","SOLUSD",1646042358019,1.53075108,90.247,90.137,6.0]
["bitfinex","SOLUSD",1646042360433,1.53075108,90.247,90.138,110.9]
["bitfinex","SOLUSD",1646042360633,1.99529131,90.248,90.139,116.9]
["bitfinex","SOLUSD",1646042361033,1.99529131,90.248,90.139,119.64678921]
["bitfinex","SOLUSD",1646042361238,1.99529131,90.248,90.141,110.9]
["bitfinex","SOLUSD",1646042361435,1.99529131,90.248,90.146,66.41]
["bitfinex","SOLUSD",1646042361735,2.31131193,90.254,90.153,110.9]
["bitfinex","SOLUSD",1646042361933,2.31131193,90.254,90.155,110.9]
["bitfinex","SOLUSD",1646042362134,2.31131193,90.254,90.157,110.9]
["bitfinex","SOLUSD",1646042362334,2.31131193,90.254,90.159,110.9]
["bitfinex","SOLUSD",1646042362638,2.31131193,90.254,90.161,110.9]
["bitfinex","SOLUSD",1646042362833,2.31131193,90.254,90.162,6.0]
["bitfinex","SOLUSD",1646042363034,2.31131193,90.254,90.163,110.9]
["bitfinex","SOLUSD",1646042363236,2.31131193,90.254,90.164,6.0]
["bitfinex","SOLUSD",1646042363534,2.31131193,90.254,90.163,2.74678921]
["bitfinex","SOLUSD",1646042363738,1.85238793,90.259,90.165,2.74678921]
["bitfinex","SOLUSD",1646042363936,1.85238793,90.259,90.166,6.0]
["bitfinex","SOLUSD",1646042364338,1.85238793,90.259,90.167,2.74678921]
["bitfinex","SOLUSD",1646042364740,1.85238793,90.259,90.158,50.5837279]
["bitfinex","SOLUSD",1646042365141,1.85238793,90.259,90.158,53.33051711]
["bitfinex","SOLUSD",1646042366344,1.85238793,90.259,90.158,50.5837279]
["bitfinex","SOLUSD",1646042366942,1.98141367,90.258,90.159,2.74678921]
["bitfinex","SOLUSD",1646042367542,1.85238793,90.259,90.159,2.74678921]
["bitfinex","SOLUSD",1646042369442,1.85238793,90.259,90.158,50.5837279]
["bitfinex","SOLUSD",1646042370043,1.93028587,90.256,90.158,50.5837279]
["bitfinex","SOLUSD",1646042370243,1.93028587,90.256,90.159,2.74678921]
["bitfinex","SOLUSD",1646042371245,1.53075108,90.255,90.158,50.5837279]
["bitfinex","SOLUSD",1646042371551,1.82597359,90.238,90.158,50.5837279]
["bitfinex","SOLUSD",1646042372447,1.82597359,90.238,90.158,50.38409031]
["bitfinex","SOLUSD",1646042378051,1.53075108,90.237,90.158,50.38409031]
["bitfinex","SOLUSD",1646042378251,2.74678921,90.237,90.158,50.38409031]
["bitfinex","SOLUSD",1646042379452,2.20732835,90.235,90.158,50.38409031]
["bitfinex","SOLUSD",1646042379653,110.9,90.219,90.121,48.1297]
["bitfinex","SOLUSD",1646042379853,110.9,90.219,90.089,5.77627307]
["bitfinex","SOLUSD",1646042380054,2.12468032,90.218,90.089,5.77627307]
["bitfinex","SOLUSD",1646042380553,2.12468032,90.218,90.115,49.13917584]
["bitfinex","SOLUSD",1646042380554,110.9,90.216,90.115,49.13917584]
["bitfinex","SOLUSD",1646042380755,1.82811473,90.215,90.115,49.13917584]
["bitfinex","SOLUSD",1646042383362,110.9,90.209,90.053,49.5327]
["bitfinex","SOLUSD",1646042383559,110.9,90.199,90.053,49.5327]
["bitfinex","SOLUSD",1646042383762,50.84804625,90.198,90.053,16.5417]
["bitfinex","SOLUSD",1646042383963,110.9,90.179,90.053,16.5417]
["bitfinex","SOLUSD",1646042384161,48.7439,90.198,90.046,11.54817026]
["bitfinex","SOLUSD",1646042384162,113.42123506,90.169,90.046,11.54817026]
["bitfinex","SOLUSD",1646042384365,199.34,90.15,90.008,56.2767148]
["bitfinex","SOLUSD",1646042384564,110.9,90.139,89.972,70.7292]
["bitfinex","SOLUSD",1646042384761,110.9,90.129,89.992,16.506]
["bitfinex","SOLUSD",1646042384964,110.9,90.127,89.988,2.74678921]
["bitfinex","SOLUSD",1646042385181,110.9,90.119,89.988,2.74678921]
["bitfinex","SOLUSD",1646042385362,110.9,90.109,89.988,2.74678921]
["bitfinex","SOLUSD",1646042385564,110.9,90.107,89.989,50.45395634]
["bitfinex","SOLUSD",1646042385761,1.95990045,90.106,89.989,50.45395634]
["bitfinex","SOLUSD",1646042385962,3.17593858,90.106,89.989,50.45395634]
["bitfinex","SOLUSD",1646042386162,110.9,90.099,89.989,50.45395634]
["bitfinex","SOLUSD",1646042386360,110.9,90.089,89.989,50.45395634]
["bitfinex","SOLUSD",1646042386560,15.95,90.09,89.989,50.45395634]
["bitfinex","SOLUSD",1646042386561,110.9,90.087,89.989,50.45395634]
["bitfinex","SOLUSD",1646042386761,110.9,90.079,89.989,50.45395634]
["bitfinex","SOLUSD",1646042386965,110.9,90.069,90.013,0.00526065]
["bitfinex","SOLUSD",1646042387164,2.23282083,90.068,90.013,0.00526065]
["bitfinex","SOLUSD",1646042387361,110.9,90.059,90.013,0.00526065]
["bitfinex","SOLUSD",1646042387562,110.9,90.049,90.013,0.00526065]
["bitfinex","SOLUSD",1646042387762,110.9,90.039,90.013,0.00526065]
["bitfinex","SOLUSD",1646042388062,110.9,90.029,90.013,0.00526065]
["bitfinex","SOLUSD",1646042388266,2.46335711,90.028,90.013,0.00526065]
["bitfinex","SOLUSD",1646042388462,2.34470707,90.047,90.013,0.00526065]
["bitfinex","SOLUSD",1646042388663,2.3667773,90.07,90.013,0.00526065]
["bitfinex","SOLUSD",1646042388861,15.95,90.06,90.013,0.00526065]
["bitfinex","SOLUSD",1646042389262,51.82072223,90.059,90.013,0.00526065]
["bitfinex","SOLUSD",1646042389564,2.29019326,90.058,90.013,0.00526065]
["bitfinex","SOLUSD",1646042390162,110.9,90.049,90.013,0.00526065]
["bitfinex","SOLUSD",1646042390363,110.9,90.039,90.013,0.00526065]
["bitfinex","SOLUSD",1646042390561,110.9,90.029,90.013,0.00526065]
["bitfinex","SOLUSD",1646042390762,110.9,90.019,90.013,0.00526065]
["bitfinex","SOLUSD",1646042390962,15.95,90.02,89.887,43.17706823]
["bitfinex","SOLUSD",1646042390963,110.9,90.015,89.887,43.17706823]
["bitfinex","SOLUSD",1646042391162,110.9,90.015,89.833,120.6151]
["bitfinex","SOLUSD",1646042391163,110.9,89.979,89.871,26.40942811]
["bitfinex","SOLUSD",1646042391363,110.9,89.929,89.753,5.76]
["bitfinex","SOLUSD",1646042391562,110.9,89.909,89.75,15.9778]
["bitfinex","SOLUSD",1646042391762,110.9,89.899,89.75,15.9778]
["bitfinex","SOLUSD",1646042391960,1.96757803,89.898,89.753,0.76]
["bitfinex","SOLUSD",1646042392165,2.17145957,89.918,89.763,0.76]
["bitfinex","SOLUSD",1646042392362,15.95,89.92,89.773,5.76]
["bitfinex","SOLUSD",1646042392562,2.47556898,89.919,89.783,0.76]
["bitfinex","SOLUSD",1646042392962,2.47556898,89.919,89.783,5.76]
["bitfinex","SOLUSD",1646042393161,37.24268758,89.918,89.784,61.12849458]
["bitfinex","SOLUSD",1646042393365,1.98116406,89.917,89.784,55.12849458]
["bitfinex","SOLUSD",1646042393862,112.88116406,89.917,89.784,55.12849458]
["bitfinex","SOLUSD",1646042394061,2.01115462,89.914,89.784,55.12849458]
["bitfinex","SOLUSD",1646042394262,110.9,89.899,89.784,55.12849458]
["bitfinex","SOLUSD",1646042394465,110.9,89.897,89.784,55.12849458]
["bitfinex","SOLUSD",1646042394662,1.94484611,89.896,89.784,55.12849458]
["bitfinex","SOLUSD",1646042395062,83.20597644,89.927,89.803,5.76]
["bitfinex","SOLUSD",1646042395063,15.95,89.92,89.803,5.76]
["bitfinex","SOLUSD",1646042395264,2.19367676,89.926,89.803,5.76]
["bitfinex","SOLUSD",1646042395463,2.19367676,89.926,89.81,15.95]
["bitfinex","SOLUSD",1646042395664,2.19367676,89.926,89.804,18.56057235]
["bitfinex","SOLUSD",1646042395965,2.26656907,89.924,89.811,2.74678921]
["bitfinex","SOLUSD",1646042396163,2.26656907,89.924,89.812,6.0]
["bitfinex","SOLUSD",1646042396365,2.26656907,89.924,89.811,2.74678921]
["bitfinex","SOLUSD",1646042396564,2.26656907,89.924,89.813,2.74678921]
["bitfinex","SOLUSD",1646042396862,2.26656907,89.924,89.805,49.35141551]
["bitfinex","SOLUSD",1646042396863,13.35,89.92,89.805,49.35141551]
["bitfinex","SOLUSD",1646042397069,2.50015875,89.919,89.805,49.35141551]
["bitfinex","SOLUSD",1646042397266,29.0106865,89.919,89.805,49.35141551]
["bitfinex","SOLUSD",1646042397467,29.0106865,89.919,89.772,2.74678921]
["bitfinex","SOLUSD",1646042397468,2.04892343,89.918,89.772,2.74678921]
["bitfinex","SOLUSD",1646042397664,28.55945118,89.918,89.66,166.87]
["bitfinex","SOLUSD",1646042397866,166.87,89.89,89.663,0.76]
["bitfinex","SOLUSD",1646042398065,110.9,89.879,89.663,5.76]
["bitfinex","SOLUSD",1646042398266,1.85206115,89.876,89.665,1.82646846]
["bitfinex","SOLUSD",1646042398463,1.85206115,89.876,89.666,56.35883393]
["bitfinex","SOLUSD",1646042398665,110.9,89.875,89.691,48.12107616]
["bitfinex","SOLUSD",1646042398864,110.9,89.875,89.71,13.35]
["bitfinex","SOLUSD",1646042398865,7.0,89.852,89.71,13.35]
["bitfinex","SOLUSD",1646042399065,7.0,89.852,89.72,13.35]
["bitfinex","SOLUSD",1646042399264,1.9014111,89.859,89.721,58.28930931]
["bitfinex","SOLUSD",1646042399664,2.30625037,89.869,89.721,58.28930931]
["bitfinex","SOLUSD",1646042399864,13.35,89.85,89.721,58.28930931]
["bitfinex","SOLUSD",1646042400067,112.73751061,89.849,89.721,58.28930931]
["bitfinex","SOLUSD",1646042400269,2.42810058,89.848,89.721,52.28930931]
["bitfinex","SOLUSD",1646042400465,2.42810058,89.848,89.654,2.35890213]
["bitfinex","SOLUSD",1646042400667,120.8643,89.847,89.654,2.35890213]
["bitfinex","SOLUSD",1646042400966,2.2851806,89.846,89.653,5.76]
["bitfinex","SOLUSD",1646042401166,2.2851806,89.846,89.663,5.76]
["bitfinex","SOLUSD",1646042401167,7.0,89.84,89.663,5.76]
["bitfinex","SOLUSD",1646042401365,3.80235326,89.846,89.65,166.87]
["bitfinex","SOLUSD",1646042401366,2.2851806,89.846,89.683,14.56859322]
["bitfinex","SOLUSD",1646042401569,2.2851806,89.846,89.72,13.35]
["bitfinex","SOLUSD",1646042401765,2.2851806,89.846,89.721,51.1907904]
["bitfinex","SOLUSD",1646042401965,2.2851806,89.846,89.722,6.0]
["bitfinex","SOLUSD",1646042402671,2.2851806,89.846,89.723,5.0]
["bitfinex","SOLUSD",1646042402866,2.2851806,89.846,89.724,6.0]
["bitfinex","SOLUSD",1646042403064,64.06216816,89.849,89.724,6.0]
["bitfinex","SOLUSD",1646042403065,64.06216816,89.849,89.724,19.80859322]
["bitfinex","SOLUSD",1646042403265,2.37906574,89.875,89.743,5.0]
["bitfinex","SOLUSD",1646042403466,2.37906574,89.875,89.751,53.28911969]
["bitfinex","SOLUSD",1646042403666,2.37906574,89.875,89.752,6.0]
["bitfinex","SOLUSD",1646042404866,30.57164108,89.874,89.752,6.0]
["bitfinex","SOLUSD",1646042405071,2.02118298,89.873,89.752,6.0]
["bitfinex","SOLUSD",1646042405667,2.26763213,89.887,89.753,8.37678921]
["bitfinex","SOLUSD",1646042405967,30.57164108,89.911,89.754,6.0]
["bitfinex","SOLUSD",1646042406365,2.41634464,89.883,89.752,6.0]
["bitfinex","SOLUSD",1646042406567,2.40337605,89.882,89.752,6.0]
["bitfinex","SOLUSD",1646042406769,2.25166116,89.881,89.752,6.0]
["bitfinex","SOLUSD",1646042407070,2.31396572,89.88,89.752,6.0]
["bitfinex","SOLUSD",1646042407266,2.30882974,89.91,89.764,110.9]
["bitfinex","SOLUSD",1646042407467,55.38649087,89.916,89.752,6.0]
["bitfinex","SOLUSD",1646042407468,1.94695028,89.909,89.774,110.9]
["bitfinex","SOLUSD",1646042407690,1.88467461,89.915,89.791,66.41]
["bitfinex","SOLUSD",1646042407970,2.18740173,89.948,89.801,177.31]
["bitfinex","SOLUSD",1646042408170,2.18740173,89.948,89.811,177.31]
["bitfinex","SOLUSD",1646042408370,2.18740173,89.948,89.813,177.31]
["bitfinex","SOLUSD",1646042408568,43.7936174,89.947,89.815,177.31]
["bitfinex","SOLUSD",1646042408770,2.49922391,89.946,89.817,66.41]
["bitfinex","SOLUSD",1646042409174,3.81269252,89.945,89.817,66.41]
["bitfinex","SOLUSD",1646042409372,60.97023526,89.945,89.814,45.15911969]
["bitfinex","SOLUSD",1646042409575,110.9,89.939,89.814,45.15911969]
["bitfinex","SOLUSD",1646042409773,2.24333338,89.938,89.814,45.15911969]
["bitfinex","SOLUSD",1646042409975,113.01236829,89.937,89.814,45.15911969]
["bitfinex","SOLUSD",1646042410275,2.51645653,89.936,89.814,45.15911969]
["bitfinex","SOLUSD",1646042410478,5.26324574,89.936,89.814,45.15911969]
["bitfinex","SOLUSD",1646042410674,114.15107442,89.935,89.814,45.15911969]
["bitfinex","SOLUSD",1646042410873,2.02882329,89.934,89.814,45.15911969]
["bitfinex","SOLUSD",1646042411075,110.9,89.919,89.814,45.15911969]
["bitfinex","SOLUSD",1646042411274,110.9,89.917,89.814,45.15911969]
["bitfinex","SOLUSD",1646042411479,2.05349175,89.916,89.814,45.15911969]
["bitfinex","SOLUSD",1646042411874,2.21074161,89.916,89.814,45.15911969]
["bitfinex","SOLUSD",1646042412374,2.05349175,89.916,89.814,45.15911969]
["bitfinex","SOLUSD",1646042412578,0.31449972,89.915,89.814,45.15911969]
["bitfinex","SOLUSD",1646042412774,2.05349175,89.916,89.814,45.15911969]
["bitfinex","SOLUSD",1646042412975,110.9,89.914,89.814,45.15911969]
["bitfinex","SOLUSD",1646042413177,1.90282779,89.914,89.815,69.15678921]
["bitfinex","SOLUSD",1646042413376,28.70923499,89.946,89.815,69.15678921]
["bitfinex","SOLUSD",1646042413377,2.13342099,89.945,89.815,69.15678921]
["bitfinex","SOLUSD",1646042413575,2.13342099,89.945,89.816,2.74678921]
["bitfinex","SOLUSD",1646042413777,2.13342099,89.945,89.83,13.35]
["bitfinex","SOLUSD",1646042414083,43.15034535,89.944,89.831,51.1907904]
["bitfinex","SOLUSD",1646042414274,110.9,89.943,89.831,51.1907904]
["bitfinex","SOLUSD",1646042414474,1.89569698,89.942,89.832,66.41]
["bitfinex","SOLUSD",1646042414879,1.89569698,89.942,89.833,177.31]
["bitfinex","SOLUSD",1646042415077,2.19511359,89.961,89.834,1.83278293]
["bitfinex","SOLUSD",1646042415300,2.39694504,89.968,89.836,177.31]
["bitfinex","SOLUSD",1646042415497,2.39694504,89.968,89.835,6.0]
["bitfinex","SOLUSD",1646042415498,2.39694504,89.968,89.851,177.31]
["bitfinex","SOLUSD",1646042415702,30.57138108,89.967,89.86,13.35]
["bitfinex","SOLUSD",1646042415898,2.39534699,89.966,89.861,110.9]
["bitfinex","SOLUSD",1646042416099,2.39534699,89.966,89.863,177.31]
["bitfinex","SOLUSD",1646042416600,2.13851268,89.974,89.864,2.74678921]
["bitfinex","SOLUSD",1646042417201,2.13851268,89.974,89.866,177.31]
["bitfinex","SOLUSD",1646042417403,2.13851268,89.974,89.881,66.41]
["bitfinex","SOLUSD",1646042417601,2.13851268,89.974,89.884,110.9]
["bitfinex","SOLUSD",1646042417801,2.13851268,89.974,89.883,66.41]
["bitfinex","SOLUSD",1646042418203,2.07036525,89.994,89.883,66.41]
["bitfinex","SOLUSD",1646042418606,30.57138108,89.993,89.883,66.41]
["bitfinex","SOLUSD",1646042418802,2.26522074,89.992,89.883,110.9]
["bitfinex","SOLUSD",1646042419003,2.26522074,89.992,89.884,2.74678921]
["bitfinex","SOLUSD",1646042419205,2.08821155,89.998,89.885,110.9]
["bitfinex","SOLUSD",1646042419405,1.8411903,89.998,89.9,13.35]
["bitfinex","SOLUSD",1646042419605,0.15724986,90.01,89.9,13.35]
["bitfinex","SOLUSD",1646042419807,1.8529778,90.017,89.9,13.35]
["bitfinex","SOLUSD",1646042420105,1.97261381,90.015,89.901,45.15911969]
["bitfinex","SOLUSD",1646042420406,1.97261381,90.015,89.902,74.71456793]
["bitfinex","SOLUSD",1646042420604,1.97650461,90.044,89.904,66.41]
["bitfinex","SOLUSD",1646042420810,1.97650461,90.044,89.916,177.31]
["bitfinex","SOLUSD",1646042421005,1.97650461,90.044,89.93,13.35]
["bitfinex","SOLUSD",1646042421406,2.12509872,90.042,89.931,50.80659408]
["bitfinex","SOLUSD",1646042421706,2.12509872,90.042,89.931,53.55338329]
["bitfinex","SOLUSD",1646042421907,2.12509872,90.042,89.932,6.0]
["bitfinex","SOLUSD",1646042422104,2.12509872,90.042,89.932,8.74678921]
["bitfinex","SOLUSD",1646042422705,2.12509872,90.042,89.933,113.64678921]
["bitfinex","SOLUSD",1646042422905,2.12509872,90.042,89.935,110.9]
["bitfinex","SOLUSD",1646042423105,45.01641858,90.043,89.934,6.0]
["bitfinex","SOLUSD",1646042423106,45.01641858,90.043,89.95,13.35]
["bitfinex","SOLUSD",1646042423305,45.01641858,90.043,89.96,13.35]
["bitfinex","SOLUSD",1646042423510,45.01641858,90.043,89.97,13.35]
["bitfinex","SOLUSD",1646042423705,2.51541533,90.077,89.98,13.35]
["bitfinex","SOLUSD",1646042424107,7.0,90.082,89.98,13.35]
["bitfinex","SOLUSD",1646042424308,7.0,90.082,89.981,2.74678921]
["bitfinex","SOLUSD",1646042424607,44.40145355,90.081,89.981,8.74678921]
["bitfinex","SOLUSD",1646042424808,2.01735465,90.08,89.981,8.74678921]
["bitfinex","SOLUSD",1646042425210,2.01735465,90.08,89.981,2.74678921]
["bitfinex","SOLUSD",1646042425509,2.01735465,90.08,89.982,2.74678921]
["bitfinex","SOLUSD",1646042426209,2.01735465,90.08,89.983,6.0]
["bitfinex","SOLUSD",1646042426708,2.01735465,90.08,89.981,6.0]
["bitfinex","SOLUSD",1646042426910,2.01735465,90.08,89.98,13.35]
["bitfinex","SOLUSD",1646042427512,112.91735465,90.08,89.98,13.35]
["bitfinex","SOLUSD",1646042427711,4.86831785,90.079,89.971,50.73752986]
["bitfinex","SOLUSD",1646042427911,33.71503227,90.079,89.971,50.73752986]
["bitfinex","SOLUSD",1646042428112,2.01405224,90.078,89.971,50.73752986]
["bitfinex","SOLUSD",1646042428516,7.3453021,90.078,89.971,50.73752986]
["bitfinex","SOLUSD",1646042428712,110.9,90.077,89.971,50.73752986]
["bitfinex","SOLUSD",1646042428911,2.40042577,90.076,89.971,50.73752986]
["bitfinex","SOLUSD",1646042429711,110.9,90.074,89.926,49.1396]
["bitfinex","SOLUSD",1646042429912,110.9,90.069,89.93,13.35]
["bitfinex","SOLUSD",1646042430113,177.31,90.067,89.93,13.35]
["bitfinex","SOLUSD",1646042430313,1.96826384,90.066,89.93,13.35]
["bitfinex","SOLUSD",1646042430514,110.9,90.064,89.93,13.35]
["bitfinex","SOLUSD",1646042430813,2.05408478,90.061,89.931,43.36415596]
["bitfinex","SOLUSD",1646042431417,2.05408478,90.061,89.932,75.15678921]
["bitfinex","SOLUSD",1646042432012,2.05408478,90.061,89.932,8.74678921]
["bitfinex","SOLUSD",1646042432214,2.05408478,90.061,89.932,2.74678921]
["bitfinex","SOLUSD",1646042432413,2.05408478,90.061,89.933,2.74678921]
["bitfinex","SOLUSD",1646042432813,2.05408478,90.061,89.934,6.0]
["bitfinex","SOLUSD",1646042433015,2.05408478,90.061,89.933,2.74678921]
["bitfinex","SOLUSD",1646042433316,110.9,90.06,89.931,43.36415596]
["bitfinex","SOLUSD",1646042433515,1.91459418,90.059,89.931,43.36415596]
["bitfinex","SOLUSD",1646042434014,1.91459418,90.059,89.932,69.15678921]
["bitfinex","SOLUSD",1646042434313,1.91459418,90.059,89.932,66.41]
["bitfinex","SOLUSD",1646042434513,1.91459418,90.059,89.933,72.41]
["bitfinex","SOLUSD",1646042435314,1.91459418,90.059,89.933,6.0]
["bitfinex","SOLUSD",1646042435712,1.91459418,90.059,89.932,6.0]
["bitfinex","SOLUSD",1646042436312,1.91459418,90.059,89.931,43.36415596]
["bitfinex","SOLUSD",1646042436516,177.31,90.057,89.91,13.35]
["bitfinex","SOLUSD",1646042436716,177.31,90.057,89.907,2.74678921]
["bitfinex","SOLUSD",1646042436717,2.22144277,90.056,89.907,2.74678921]
["bitfinex","SOLUSD",1646042436913,177.31,90.055,89.901,23.9144]
["bitfinex","SOLUSD",1646042437115,110.9,90.053,89.901,23.9144]
["bitfinex","SOLUSD",1646042437314,110.9,90.049,89.903,110.9]
["bitfinex","SOLUSD",1646042437514,110.9,90.047,89.913,177.31]
["bitfinex","SOLUSD",1646042437715,2.38389746,90.046,89.913,177.31]
["bitfinex","SOLUSD",1646042437915,2.38389746,90.046,89.913,110.9]
["bitfinex","SOLUSD",1646042438117,2.38389746,90.046,89.915,110.9]
["bitfinex","SOLUSD",1646042438316,2.38389746,90.046,89.914,2.74678921]
["bitfinex","SOLUSD",1646042438619,4.65965645,90.046,89.916,2.74678921]
["bitfinex","SOLUSD",1646042438815,4.65965645,90.046,89.904,54.08148394]
["bitfinex","SOLUSD",1646042439018,110.9,90.044,89.904,54.08148394]
["bitfinex","SOLUSD",1646042439219,110.9,90.039,89.904,51.33469473]
["bitfinex","SOLUSD",1646042439417,2.28933674,90.038,89.904,51.33469473]
["bitfinex","SOLUSD",1646042439717,110.9,90.037,89.904,51.33469473]
["bitfinex","SOLUSD",1646042439920,1.85226333,90.036,89.904,51.33469473]
["bitfinex","SOLUSD",1646042440118,110.9,90.032,89.904,51.33469473]
["bitfinex","SOLUSD",1646042440319,2.42717038,90.031,89.904,51.33469473]
["bitfinex","SOLUSD",1646042440619,2.42717038,90.031,89.905,110.9]
["bitfinex","SOLUSD",1646042441021,2.42717038,90.031,89.906,2.74678921]
["bitfinex","SOLUSD",1646042441923,2.42717038,90.031,89.914,110.9]
["bitfinex","SOLUSD",1646042442220,2.42717038,90.031,89.916,110.9]
["bitfinex","SOLUSD",1646042442421,2.42717038,90.031,89.93,13.35]
["bitfinex","SOLUSD",1646042442621,2.42717038,90.031,89.931,6.0]
["bitfinex","SOLUSD",1646042442827,2.42717038,90.031,89.932,53.51947801]
["bitfinex","SOLUSD",1646042443026,2.42717038,90.031,89.933,6.0]
["bitfinex","SOLUSD",1646042443226,2.42717038,90.031,89.934,110.9]
["bitfinex","SOLUSD",1646042443425,2.42717038,90.031,89.936,110.9]
["bitfinex","SOLUSD",1646042443626,2.42717038,90.031,89.94,13.35]
["bitfinex","SOLUSD",1646042444325,2.42717038,90.031,89.941,6.0]
["bitfinex","SOLUSD",1646042444526,2.42717038,90.031,89.94,13.35]
["bitfinex","SOLUSD",1646042444726,2.42717038,90.031,89.92,13.35]
["bitfinex","SOLUSD",1646042444926,2.42717038,90.031,89.907,24.0398]
["bitfinex","SOLUSD",1646042445128,2.42717038,90.031,89.91,13.35]
["bitfinex","SOLUSD",1646042445529,2.74678921,90.03,89.91,13.35]
["bitfinex","SOLUSD",1646042446027,2.42717038,90.031,89.907,24.0398]
["bitfinex","SOLUSD",1646042446430,2.74678921,90.03,89.907,24.0398]
["bitfinex","SOLUSD",1646042447029,2.74678921,90.03,89.9,13.35]
["bitfinex","SOLUSD",1646042447829,2.74678921,90.03,89.89,124.25]
["bitfinex","SOLUSD",1646042448233,110.9,90.029,89.89,124.25]
["bitfinex","SOLUSD",1646042448431,131.9887979,90.029,89.891,110.9]
["bitfinex","SOLUSD",1646042448631,110.9,90.027,89.891,110.9]
["bitfinex","SOLUSD",1646042448832,110.9,90.027,89.903,110.9]
["bitfinex","SOLUSD",1646042449049,2.03094489,90.026,89.903,110.9]
["bitfinex","SOLUSD",1646042449348,2.37996622,90.024,89.891,110.9]
["bitfinex","SOLUSD",1646042449546,2.37996622,90.024,89.893,177.31]
["bitfinex","SOLUSD",1646042449847,110.9,90.032,89.901,177.31]
["bitfinex","SOLUSD",1646042450047,2.17954926,90.031,89.91,13.35]
["bitfinex","SOLUSD",1646042450247,2.17954926,90.031,89.912,66.41]
["bitfinex","SOLUSD",1646042450449,2.17954926,90.031,89.933,110.9]
["bitfinex","SOLUSD",1646042451048,2.17954926,90.031,89.93,13.35]
["bitfinex","SOLUSD",1646042451247,2.17954926,90.031,89.934,2.74678921]
["bitfinex","SOLUSD",1646042451948,2.17954926,90.031,89.935,6.0]
["bitfinex","SOLUSD",1646042452549,2.17954926,90.031,89.934,2.74678921]
["bitfinex","SOLUSD",1646042453150,2.17954926,90.031,89.935,6.0]
["bitfinex","SOLUSD",1646042453349,2.17954926,90.031,89.94,13.35]
["bitfinex","SOLUSD",1646042453549,2.17954926,90.031,89.943,177.31]
["bitfinex","SOLUSD",1646042453749,2.17954926,90.031,89.945,110.9]
["bitfinex","SOLUSD",1646042454151,2.17954926,90.031,89.946,6.0]
["bitfinex","SOLUSD",1646042454355,2.15304361,90.029,89.948,42.83043208]
["bitfinex","SOLUSD",1646042455855,2.15304361,90.029,89.949,6.0]
["bitfinex","SOLUSD",1646042456254,2.15304361,90.029,89.948,42.83043208]
["bitfinex","SOLUSD",1646042456856,113.05304361,90.029,89.948,42.83043208]
["bitfinex","SOLUSD",1646042457054,2.28616289,90.026,89.948,42.83043208]
["bitfinex","SOLUSD",1646042457454,110.9,90.024,89.948,42.83043208]
["bitfinex","SOLUSD",1646042457654,2.50379981,90.023,89.948,42.83043208]
["bitfinex","SOLUSD",1646042458455,41.87630345,90.03,89.948,42.83043208]
["bitfinex","SOLUSD",1646042458756,2.32149423,90.029,89.948,42.83043208]
["bitfinex","SOLUSD",1646042460857,2.32149423,90.029,89.949,6.0]
["bitfinex","SOLUSD",1646042461058,2.32149423,90.029,89.948,42.83043208]
["bitfinex","SOLUSD",1646042461861,24.6587,90.054,89.948,42.83043208]
["bitfinex","SOLUSD",1646042461862,2.33604023,90.034,89.949,75.15678921]
["bitfinex","SOLUSD",1646042462059,4.58592089,90.107,89.949,75.15678921]
["bitfinex","SOLUSD",1646042462060,2.30233924,90.053,89.961,66.41]
["bitfinex","SOLUSD",1646042462357,2.13439317,90.074,89.969,177.31]
["bitfinex","SOLUSD",1646042462559,2.13439317,90.074,89.981,177.31]
["bitfinex","SOLUSD",1646042462758,2.13439317,90.074,89.98,13.35]
["bitfinex","SOLUSD",1646042462759,2.13439317,90.074,89.983,177.31]
["bitfinex","SOLUSD",1646042463059,2.13439317,90.074,89.987,110.9]
["bitfinex","SOLUSD",1646042463358,2.13439317,90.074,89.989,110.9]
["bitfinex","SOLUSD",1646042463559,2.13439317,90.074,89.991,66.41]
["bitfinex","SOLUSD",1646042463759,2.13439317,90.074,89.993,66.41]
["bitfinex","SOLUSD",1646042463956,2.13439317,90.074,89.994,6.0]
["bitfinex","SOLUSD",1646042464157,110.9,90.101,89.994,6.0]
["bitfinex","SOLUSD",1646042464158,1.51596972,90.101,89.995,110.9]
["bitfinex","SOLUSD",1646042464358,2.05925031,90.106,89.996,6.0]
["bitfinex","SOLUSD",1646042464857,2.05925031,90.106,89.995,6.0]
["bitfinex","SOLUSD",1646042465057,41.77505221,90.105,89.995,6.0]
["bitfinex","SOLUSD",1646042465260,1.97639718,90.104,89.996,110.9]
["bitfinex","SOLUSD",1646042465458,1.97639718,90.104,90.004,110.9]
["bitfinex","SOLUSD",1646042465658,1.97639718,90.104,90.006,110.9]
["bitfinex","SOLUSD",1646042465858,1.97639718,90.104,90.01,13.35]
["bitfinex","SOLUSD",1646042466059,1.97639718,90.104,90.011,6.0]
["bitfinex","SOLUSD",1646042466659,1.97639718,90.104,90.012,110.9]
["bitfinex","SOLUSD",1646042466859,1.97639718,90.104,90.014,110.9]
["bitfinex","SOLUSD",1646042467062,1.97639718,90.104,90.016,110.9]
["bitfinex","SOLUSD",1646042467260,1.97639718,90.104,90.015,6.0]
["bitfinex","SOLUSD",1646042467261,1.97639718,90.104,90.021,110.9]
["bitfinex","SOLUSD",1646042467460,1.97639718,90.104,90.023,110.9]
["bitfinex","SOLUSD",1646042467662,46.8306,90.123,90.02,13.35]
["bitfinex","SOLUSD",1646042467663,1.89865054,90.121,90.025,110.9]
["bitfinex","SOLUSD",1646042467861,1.89865054,90.121,90.027,110.9]
["bitfinex","SOLUSD",1646042468063,1.89865054,90.121,90.029,110.9]
["bitfinex","SOLUSD",1646042468264,1.89865054,90.121,90.031,110.9]
["bitfinex","SOLUSD",1646042468463,41.91030498,90.12,90.033,110.9]
["bitfinex","SOLUSD",1646042468664,2.31656719,90.119,90.035,110.9]
["bitfinex","SOLUSD",1646042468864,2.31656719,90.119,90.037,110.9]
["bitfinex","SOLUSD",1646042469064,2.31656719,90.119,90.04,66.41]
["bitfinex","SOLUSD",1646042469267,2.40551764,90.123,90.05,13.35]
["bitfinex","SOLUSD",1646042469466,2.46757216,90.144,90.05,13.35]
["bitfinex","SOLUSD",1646042469866,2.46757216,90.144,90.051,8.74678921]
["bitfinex","SOLUSD",1646042470068,2.34181754,90.142,90.051,59.61497549]
["bitfinex","SOLUSD",1646042470269,2.34181754,90.142,90.052,69.15678921]
["bitfinex","SOLUSD",1646042470466,2.34181754,90.142,90.054,110.9]
["bitfinex","SOLUSD",1646042470665,49.40379845,90.143,90.065,66.41]
["bitfinex","SOLUSD",1646042470865,2.4854747,90.142,90.071,43.36947715]
["bitfinex","SOLUSD",1646042471666,2.4854747,90.142,90.072,110.9]
["bitfinex","SOLUSD",1646042471867,2.4854747,90.142,90.071,43.36947715]
["bitfinex","SOLUSD",1646042472269,2.4854747,90.142,90.071,60.35097715]
["bitfinex","SOLUSD",1646042472466,49.40379845,90.143,90.073,66.41]
["bitfinex","SOLUSD",1646042472667,1.90297657,90.142,90.071,60.35097715]
["bitfinex","SOLUSD",1646042472866,1.90297657,90.142,90.071,43.36947715]
["bitfinex","SOLUSD",1646042473166,112.80297657,90.142,90.071,43.36947715]
["bitfinex","SOLUSD",1646042473465,49.40379845,90.143,90.071,43.36947715]
["bitfinex","SOLUSD",1646042473466,1.87904529,90.141,90.071,43.36947715]
["bitfinex","SOLUSD",1646042473667,1.87904529,90.141,90.072,110.9]
["bitfinex","SOLUSD",1646042473866,1.85195938,90.153,90.074,110.9]
["bitfinex","SOLUSD",1646042474066,1.85195938,90.153,90.073,2.74678921]
["bitfinex","SOLUSD",1646042474267,1.89206282,90.158,90.071,43.36947715]
["bitfinex","SOLUSD",1646042474566,47.56658032,90.157,90.072,6.0]
["bitfinex","SOLUSD",1646042474766,1.87947887,90.156,90.072,6.0]
["bitfinex","SOLUSD",1646042475167,1.87947887,90.156,90.071,43.36947715]
["bitfinex","SOLUSD",1646042476066,1.87947887,90.156,90.072,177.31]
["bitfinex","SOLUSD",1646042476468,1.87947887,90.156,90.072,180.05678921]
["bitfinex","SOLUSD",1646042476666,1.87947887,90.156,90.074,110.9]
["bitfinex","SOLUSD",1646042476867,47.56658032,90.157,90.083,66.41]
["bitfinex","SOLUSD",1646042477470,47.56658032,90.157,90.085,46.31321722]
["bitfinex","SOLUSD",1646042477867,47.56658032,90.157,90.086,8.74678921]
["bitfinex","SOLUSD",1646042478068,2.36289934,90.173,90.09,66.41]
["bitfinex","SOLUSD",1646042478270,2.36289934,90.173,90.101,110.9]
["bitfinex","SOLUSD",1646042478568,2.36289934,90.173,90.091,2.74678921]
["bitfinex","SOLUSD",1646042478767,2.36289934,90.173,90.092,6.0]
["bitfinex","SOLUSD",1646042478968,37.63569744,90.172,90.092,6.0]
["bitfinex","SOLUSD",1646042479369,1.92545627,90.171,90.091,6.0]
["bitfinex","SOLUSD",1646042480071,1.92545627,90.171,90.09,13.35]
["bitfinex","SOLUSD",1646042480468,112.82545627,90.171,90.07,2.74678921]
["bitfinex","SOLUSD",1646042480667,2.27621661,90.17,90.06,13.35]
["bitfinex","SOLUSD",1646042481869,2.27621661,90.17,90.05,13.35]
["bitfinex","SOLUSD",1646042482069,2.27621661,90.17,90.049,110.9]
["bitfinex","SOLUSD",1646042482270,2.27621661,90.17,90.05,13.35]
["bitfinex","SOLUSD",1646042482468,110.9,90.168,90.058,6.0]
["bitfinex","SOLUSD",1646042482695,2.17095187,90.167,90.051,6.0]
["bitfinex","SOLUSD",1646042482869,2.17095187,90.167,90.059,57.65490058]
["bitfinex","SOLUSD",1646042483069,2.17095187,90.167,90.06,19.35]
["bitfinex","SOLUSD",1646042483269,2.17095187,90.167,90.06,13.35]
["bitfinex","SOLUSD",1646042483569,110.9,90.165,90.041,2.74678921]
["bitfinex","SOLUSD",1646042483769,2.07022757,90.164,90.04,13.35]
["bitfinex","SOLUSD",1646042484170,110.9,90.159,90.04,13.35]
["bitfinex","SOLUSD",1646042484370,2.16442905,90.158,90.04,13.35]
["bitfinex","SOLUSD",1646042484672,110.9,90.156,90.042,51.99832483]
["bitfinex","SOLUSD",1646042484870,1.83151678,90.155,90.042,51.99832483]
["bitfinex","SOLUSD",1646042485069,110.9,90.153,90.042,51.99832483]
["bitfinex","SOLUSD",1646042485272,2.24964868,90.152,90.042,51.99832483]
["bitfinex","SOLUSD",1646042489472,110.9,90.139,90.042,51.99832483]
["bitfinex","SOLUSD",1646042489874,1.89112358,90.138,90.042,51.99832483]
["bitfinex","SOLUSD",1646042493180,1.51596972,90.126,89.983,0.66]
["bitfinex","SOLUSD",1646042493483,1.51596972,90.1,89.91,166.87]
["bitfinex","SOLUSD",1646042493677,179.3104591,90.089,89.944,16.9275]
["bitfinex","SOLUSD",1646042493877,1.51596972,90.085,89.93,13.35]
["bitfinex","SOLUSD",1646042494079,32.23640559,90.068,89.944,55.02475377]
["bitfinex","SOLUSD",1646042494278,110.9,90.059,89.944,55.02475377]
["bitfinex","SOLUSD",1646042494477,110.9,90.057,89.9,13.35]
["bitfinex","SOLUSD",1646042494678,1.85117572,90.056,89.9,13.35]
["bitfinex","SOLUSD",1646042494880,177.31,90.055,89.9,13.35]
["bitfinex","SOLUSD",1646042495079,66.41,90.044,89.89,5.77745751]
["bitfinex","SOLUSD",1646042495283,113.14845459,90.029,89.891,6.0]
["bitfinex","SOLUSD",1646042495580,2.43002006,90.026,89.892,43.15975256]
["bitfinex","SOLUSD",1646042495781,13.35,90.02,89.893,6.0]
["bitfinex","SOLUSD",1646042495989,1.98984841,90.018,89.893,6.0]
["bitfinex","SOLUSD",1646042497182,2.09894967,90.027,89.893,6.0]
["bitfinex","SOLUSD",1646042498003,2.09894967,90.027,89.892,43.15975256]
["bitfinex","SOLUSD",1646042498203,112.99894967,90.027,89.892,43.15975256]
["bitfinex","SOLUSD",1646042498502,2.23830584,90.026,89.892,43.15975256]
["bitfinex","SOLUSD",1646042499102,2.04074754,90.023,89.892,43.15975256]
["bitfinex","SOLUSD",1646042499301,30.70254964,90.008,89.892,43.15975256]
["bitfinex","SOLUSD",1646042499604,2.39588298,90.006,89.892,43.15975256]
["bitfinex","SOLUSD",1646042502204,2.39588298,90.006,89.893,6.0]
["bitfinex","SOLUSD",1646042502606,2.21469295,90.005,89.892,43.15975256]
["bitfinex","SOLUSD",1646042505912,2.21469295,90.005,89.893,116.9]
["bitfinex","SOLUSD",1646042506108,2.21469295,90.005,89.893,6.0]
["bitfinex","SOLUSD",1646042506708,2.21469295,90.005,89.894,110.9]
["bitfinex","SOLUSD",1646042506908,2.21469295,90.005,89.899,66.41]
["bitfinex","SOLUSD",1646042507108,2.21469295,90.005,89.904,110.9]
["bitfinex","SOLUSD",1646042507310,2.21469295,90.005,89.908,110.9]
["bitfinex","SOLUSD",1646042507510,2.21469295,90.005,89.911,177.31]
["bitfinex","SOLUSD",1646042507709,2.36612292,90.027,89.911,177.31]
["bitfinex","SOLUSD",1646042507908,2.36612292,90.027,89.913,177.31]
["bitfinex","SOLUSD",1646042508311,2.36612292,90.027,89.915,177.31]
["bitfinex","SOLUSD",1646042508516,2.36612292,90.027,89.933,66.41]
["bitfinex","SOLUSD",1646042508712,2.36612292,90.027,89.94,13.35]
["bitfinex","SOLUSD",1646042508912,2.36612292,90.027,89.941,6.0]
["bitfinex","SOLUSD",1646042509113,2.36612292,90.027,89.941,12.54]
["bitfinex","SOLUSD",1646042509712,113.26612292,90.027,89.941,12.54]
["bitfinex","SOLUSD",1646042509914,2.04968584,90.026,89.941,12.54]
["bitfinex","SOLUSD",1646042510114,2.04968584,90.026,89.94,13.35]
["bitfinex","SOLUSD",1646042510314,2.04968584,90.026,89.899,29.03161721]
["bitfinex","SOLUSD",1646042510513,28.43847334,90.025,89.91,13.35]
["bitfinex","SOLUSD",1646042510713,110.9,90.024,89.91,13.35]
["bitfinex","SOLUSD",1646042510913,2.18303383,90.023,89.91,13.35]
["bitfinex","SOLUSD",1646042512717,110.9,90.021,89.91,13.35]
["bitfinex","SOLUSD",1646042512917,2.47228802,90.02,89.91,13.35]
["bitfinex","SOLUSD",1646042514119,2.35847126,90.019,89.911,110.9]
["bitfinex","SOLUSD",1646042514418,3.45958435,90.018,89.921,110.9]
["bitfinex","SOLUSD",1646042515321,3.45958435,90.018,89.922,66.41]
["bitfinex","SOLUSD",1646042515622,3.45958435,90.018,89.921,110.9]
["bitfinex","SOLUSD",1646042515821,3.45958435,90.018,89.92,13.35]
["bitfinex","SOLUSD",1646042516621,3.45958435,90.018,89.932,69.86624659]
["bitfinex","SOLUSD",1646042518123,3.45958435,90.018,89.932,53.23014659]
["bitfinex","SOLUSD",1646042519827,2.32195363,90.024,89.933,6.0]
["bitfinex","SOLUSD",1646042520027,2.32195363,90.024,89.934,110.9]
["bitfinex","SOLUSD",1646042520225,2.32195363,90.024,89.932,53.23014659]
["bitfinex","SOLUSD",1646042520825,27.48638329,90.023,89.932,53.23014659]
["bitfinex","SOLUSD",1646042521027,2.16626477,90.022,89.932,53.23014659]
["bitfinex","SOLUSD",1646042521227,113.06626477,90.022,89.932,53.23014659]
["bitfinex","SOLUSD",1646042521430,2.19436753,90.021,89.932,53.23014659]
["bitfinex","SOLUSD",1646042524331,2.19436753,90.021,89.933,66.41]
["bitfinex","SOLUSD",1646042524531,13.11558616,90.037,89.933,66.41]
["bitfinex","SOLUSD",1646042524532,2.40274898,90.027,89.933,66.41]
["bitfinex","SOLUSD",1646042524732,22.9991,90.043,89.932,55.9769358]
["bitfinex","SOLUSD",1646042524733,2.0695304,90.042,89.935,66.41]
["bitfinex","SOLUSD",1646042524930,2.0695304,90.042,89.951,66.41]
["bitfinex","SOLUSD",1646042525134,2.0695304,90.042,89.936,6.0]
["bitfinex","SOLUSD",1646042525135,2.0695304,90.042,89.96,13.35]
["bitfinex","SOLUSD",1646042525533,2.0695304,90.042,89.963,177.31]
["bitfinex","SOLUSD",1646042525732,2.0695304,90.042,89.965,110.9]
["bitfinex","SOLUSD",1646042525933,2.47102442,90.075,89.973,177.31]
["bitfinex","SOLUSD",1646042526133,2.47102442,90.075,89.97,13.35]
["bitfinex","SOLUSD",1646042526134,2.47102442,90.075,89.977,110.9]
["bitfinex","SOLUSD",1646042526334,24.22836972,90.094,89.991,177.31]
["bitfinex","SOLUSD",1646042526335,2.48839979,90.093,89.991,177.31]
["bitfinex","SOLUSD",1646042526536,2.48839979,90.093,89.993,177.31]
["bitfinex","SOLUSD",1646042526733,2.48839979,90.093,89.995,110.9]
["bitfinex","SOLUSD",1646042527034,1.87399521,90.091,90.011,46.3185166]
["bitfinex","SOLUSD",1646042527234,1.87399521,90.091,90.012,6.0]
["bitfinex","SOLUSD",1646042527533,1.87399521,90.091,90.012,8.74678921]
["bitfinex","SOLUSD",1646042527734,1.87399521,90.091,90.013,2.74678921]
["bitfinex","SOLUSD",1646042527933,1.87399521,90.091,90.015,110.9]
["bitfinex","SOLUSD",1646042528135,2.51726213,90.105,90.02,13.35]
["bitfinex","SOLUSD",1646042528333,2.51726213,90.105,90.021,6.0]
["bitfinex","SOLUSD",1646042528733,2.51726213,90.105,90.021,8.74678921]
["bitfinex","SOLUSD",1646042528939,2.51726213,90.105,90.022,2.74678921]
["bitfinex","SOLUSD",1646042529141,2.51726213,90.105,90.023,72.41]
["bitfinex","SOLUSD",1646042529535,2.51726213,90.105,90.024,2.74678921]
["bitfinex","SOLUSD",1646042529735,110.9,90.13,90.024,2.74678921]
["bitfinex","SOLUSD",1646042529736,2.29287021,90.129,90.025,6.0]
["bitfinex","SOLUSD",1646042529935,2.29287021,90.129,90.03,13.35]
["bitfinex","SOLUSD",1646042530137,2.29287021,90.129,90.031,6.0]
["bitfinex","SOLUSD",1646042530349,2.17445394,90.137,90.032,66.41]
["bitfinex","SOLUSD",1646042530535,31.61953196,90.136,90.034,66.41]
["bitfinex","SOLUSD",1646042530735,31.61953196,90.136,90.036,66.41]
["bitfinex","SOLUSD",1646042530937,2.23232084,90.135,90.041,66.41]
["bitfinex","SOLUSD",1646042531137,2.23232084,90.135,90.043,66.41]
["bitfinex","SOLUSD",1646042531343,2.23232084,90.135,90.044,6.0]
["bitfinex","SOLUSD",1646042531545,2.51342273,90.135,90.045,66.41]
["bitfinex","SOLUSD",1646042531743,31.61953196,90.136,90.061,66.41]
["bitfinex","SOLUSD",1646042531939,31.61953196,90.136,90.063,119.61589269]
["bitfinex","SOLUSD",1646042532340,31.61953196,90.136,90.064,6.0]
["bitfinex","SOLUSD",1646042532541,2.24171928,90.155,90.064,8.74678921]
["bitfinex","SOLUSD",1646042532746,1.86603409,90.184,90.065,66.41]
["bitfinex","SOLUSD",1646042532943,1.86603409,90.184,90.066,6.0]
["bitfinex","SOLUSD",1646042533143,112.76603409,90.184,90.08,13.35]
["bitfinex","SOLUSD",1646042533343,2.39548209,90.183,90.081,6.0]
["bitfinex","SOLUSD",1646042533544,110.9,90.181,90.082,45.8071428]
["bitfinex","SOLUSD",1646042533743,2.00750204,90.18,90.083,6.0]
["bitfinex","SOLUSD",1646042535244,2.00750204,90.18,90.083,72.41]
["bitfinex","SOLUSD",1646042535446,2.00750204,90.18,90.084,2.74678921]
["bitfinex","SOLUSD",1646042535745,2.00750204,90.18,90.085,6.0]
["bitfinex","SOLUSD",1646042536144,2.00750204,90.18,90.085,8.74678921]
["bitfinex","SOLUSD",1646042539253,2.00750204,90.18,90.085,6.0]
["bitfinex","SOLUSD",1646042539454,110.9,90.178,90.081,6.0]
["bitfinex","SOLUSD",1646042539655,2.49271478,90.177,90.081,6.0]
["bitfinex","SOLUSD",1646042540664,2.49271478,90.177,90.082,69.15678921]
["bitfinex","SOLUSD",1646042540866,2.49271478,90.177,90.084,66.41]
["bitfinex","SOLUSD",1646042541066,2.21659895,90.181,90.086,66.41]
["bitfinex","SOLUSD",1646042541268,34.29802605,90.182,90.1,13.35]
["bitfinex","SOLUSD",1646042541565,2.44156784,90.236,90.101,116.9]
["bitfinex","SOLUSD",1646042541965,2.44156784,90.236,90.101,119.64678921]
["bitfinex","SOLUSD",1646042542167,2.44156784,90.236,90.102,2.74678921]
["bitfinex","SOLUSD",1646042542364,2.44156784,90.236,90.103,6.0]
["bitfinex","SOLUSD",1646042542365,27.69239121,90.235,90.103,6.0]
["bitfinex","SOLUSD",1646042542565,2.24785076,90.234,90.103,6.0]
["bitfinex","SOLUSD",1646042542765,2.24785076,90.234,90.104,2.74678921]
["bitfinex","SOLUSD",1646042542965,2.24785076,90.234,90.105,6.0]
["bitfinex","SOLUSD",1646042543165,2.24785076,90.234,90.12,13.35]
["bitfinex","SOLUSD",1646042543464,2.24785076,90.234,90.122,46.81615999]
["bitfinex","SOLUSD",1646042543666,2.24785076,90.234,90.123,6.0]
["bitfinex","SOLUSD",1646042544165,2.74678921,90.233,90.123,8.74678921]
["bitfinex","SOLUSD",1646042544365,4.64202623,90.233,90.123,8.74678921]
["bitfinex","SOLUSD",1646042544566,22.95828001,90.232,90.123,8.74678921]
["bitfinex","SOLUSD",1646042544770,2.16326727,90.231,90.123,8.74678921]
["bitfinex","SOLUSD",1646042544968,2.16326727,90.231,90.123,25.55188921]
["bitfinex","SOLUSD",1646042545168,2.16326727,90.231,90.124,2.74678921]
["bitfinex","SOLUSD",1646042545368,2.16326727,90.231,90.125,6.0]
["bitfinex","SOLUSD",1646042545869,2.16326727,90.231,90.126,2.74678921]
["bitfinex","SOLUSD",1646042546068,2.16326727,90.231,90.14,13.35]
["bitfinex","SOLUSD",1646042546268,2.16326727,90.231,90.142,58.70248438]
["bitfinex","SOLUSD",1646042546473,2.16326727,90.231,90.143,6.0]
["bitfinex","SOLUSD",1646042546877,27.69239121,90.235,90.143,8.74678921]
["bitfinex","SOLUSD",1646042547074,2.20149175,90.234,90.144,2.74678921]
["bitfinex","SOLUSD",1646042547281,2.20149175,90.234,90.145,6.0]
["bitfinex","SOLUSD",1646042547676,27.69239121,90.235,90.146,2.74678921]
["bitfinex","SOLUSD",1646042547876,2.00587692,90.288,90.16,15.99]
["bitfinex","SOLUSD",1646042548076,2.00587692,90.288,90.162,110.9]
["bitfinex","SOLUSD",1646042548277,2.00587692,90.288,90.163,6.0]
["bitfinex","SOLUSD",1646042548476,2.00587692,90.288,90.163,8.74678921]
["bitfinex","SOLUSD",1646042548677,2.00587692,90.288,90.163,15.32678921]
["bitfinex","SOLUSD",1646042548876,55.91152589,90.287,90.164,51.99369215]
["bitfinex","SOLUSD",1646042549076,2.07772003,90.286,90.165,6.0]
["bitfinex","SOLUSD",1646042549277,25.70506922,90.286,90.181,58.70248438]
["bitfinex","SOLUSD",1646042549478,4.65165833,90.285,90.182,6.0]
["bitfinex","SOLUSD",1646042549679,49.32297325,90.285,90.182,6.0]
["bitfinex","SOLUSD",1646042549881,2.02814971,90.283,90.182,6.0]
["bitfinex","SOLUSD",1646042550080,2.02814971,90.283,90.18,15.99]
["bitfinex","SOLUSD",1646042550379,15.99,90.28,90.16,15.99]
["bitfinex","SOLUSD",1646042550580,1.92617844,90.279,90.16,15.99]
["bitfinex","SOLUSD",1646042550784,162.14915169,90.279,90.16,15.99]
["bitfinex","SOLUSD",1646042551082,1.99276195,90.276,90.14,15.99]
["bitfinex","SOLUSD",1646042551280,1.51596972,90.275,90.13,15.99]
["bitfinex","SOLUSD",1646042551482,1.51596972,90.272,90.13,15.99]
["bitfinex","SOLUSD",1646042551682,113.33475585,90.259,90.131,6.0]
["bitfinex","SOLUSD",1646042551882,110.9,90.257,90.131,6.0]
["bitfinex","SOLUSD",1646042552085,2.45987459,90.254,90.132,57.4686898]
["bitfinex","SOLUSD",1646042552285,1.94695529,90.248,90.133,6.0]
["bitfinex","SOLUSD",1646042552681,2.74678921,90.247,90.132,57.4686898]
["bitfinex","SOLUSD",1646042552883,2.30259901,90.245,90.132,57.4686898]
["bitfinex","SOLUSD",1646042553086,31.80743749,90.242,90.133,6.0]
["bitfinex","SOLUSD",1646042553283,18.06934147,90.24,90.13,15.99]
["bitfinex","SOLUSD",1646042553483,110.9,90.239,90.11,2.74678921]
["bitfinex","SOLUSD",1646042553682,2.21383747,90.238,90.101,40.9644]
["bitfinex","SOLUSD",1646042553883,2.16941499,90.236,90.101,24.3018]
["bitfinex","SOLUSD",1646042554282,11.83102926,90.235,90.102,46.67044122]
["bitfinex","SOLUSD",1646042554484,110.9,90.217,90.102,46.67044122]
["bitfinex","SOLUSD",1646042554684,2.10544986,90.216,90.102,46.67044122]
["bitfinex","SOLUSD",1646042554986,4.85223907,90.216,90.102,46.67044122]
["bitfinex","SOLUSD",1646042555384,25.70506922,90.215,90.102,46.67044122]
["bitfinex","SOLUSD",1646042555584,2.46879941,90.213,90.102,46.67044122]
["bitfinex","SOLUSD",1646042555785,110.9,90.199,90.102,46.67044122]
["bitfinex","SOLUSD",1646042555984,110.9,90.197,90.102,46.67044122]
["bitfinex","SOLUSD",1646042556185,1.87590274,90.196,90.102,46.67044122]
["bitfinex","SOLUSD",1646042557287,1.87590274,90.196,90.103,6.0]
["bitfinex","SOLUSD",1646042557687,1.87590274,90.196,90.102,46.67044122]
["bitfinex","SOLUSD",1646042558490,1.87590274,90.196,90.103,113.64678921]
["bitfinex","SOLUSD",1646042558687,1.87590274,90.196,90.104,6.0]
["bitfinex","SOLUSD",1646042558890,1.87590274,90.196,90.104,8.74678921]
["bitfinex","SOLUSD",1646042559091,1.87590274,90.196,90.104,17.72678921]
["bitfinex","SOLUSD",1646042559287,1.87590274,90.196,90.105,2.74678921]
["bitfinex","SOLUSD",1646042559491,1.87590274,90.196,90.11,15.99]
["bitfinex","SOLUSD",1646042559688,1.87590274,90.196,90.102,46.67044122]
["bitfinex","SOLUSD",1646042560287,1.87590274,90.196,90.103,2.74678921]
["bitfinex","SOLUSD",1646042560487,1.87590274,90.196,90.104,6.0]
["bitfinex","SOLUSD",1646042560890,1.87590274,90.196,90.105,2.74678921]
["bitfinex","SOLUSD",1646042561089,1.87590274,90.196,90.106,6.0]
["bitfinex","SOLUSD",1646042562089,1.87590274,90.196,90.107,2.74678921]
["bitfinex","SOLUSD",1646042562290,1.87590274,90.196,90.108,6.0]
["bitfinex","SOLUSD",1646042562889,1.87590274,90.196,90.103,6.0]
["bitfinex","SOLUSD",1646042563292,1.87590274,90.196,90.104,2.74678921]
["bitfinex","SOLUSD",1646042563491,1.87590274,90.196,90.105,6.0]
["bitfinex","SOLUSD",1646042563691,1.87590274,90.196,90.106,110.9]
["bitfinex","SOLUSD",1646042563992,1.87590274,90.196,90.107,6.0]
["bitfinex","SOLUSD",1646042564494,1.87590274,90.196,90.11,15.99]
["bitfinex","SOLUSD",1646042564692,1.87590274,90.196,90.111,6.0]
["bitfinex","SOLUSD",1646042564894,1.87590274,90.196,90.11,15.99]
["bitfinex","SOLUSD",1646042565091,1.87590274,90.196,90.111,6.0]
["bitfinex","SOLUSD",1646042565293,1.87590274,90.196,90.112,2.74678921]
["bitfinex","SOLUSD",1646042565490,1.87590274,90.196,90.113,6.0]
["bitfinex","SOLUSD",1646042565692,1.87590274,90.196,90.112,2.74678921]
["bitfinex","SOLUSD",1646042565892,1.87590274,90.196,90.113,2.74678921]
["bitfinex","SOLUSD",1646042566291,1.87590274,90.196,90.11,15.99]
["bitfinex","SOLUSD",1646042566491,1.87590274,90.196,90.111,6.0]
["bitfinex","SOLUSD",1646042566892,1.87590274,90.196,90.11,15.99]
["bitfinex","SOLUSD",1646042567097,1.87590274,90.196,90.043,0.74]
["bitfinex","SOLUSD",1646042567098,16.71092637,90.195,90.09,15.99]
["bitfinex","SOLUSD",1646042567294,2.11069336,90.179,90.046,110.9]
["bitfinex","SOLUSD",1646042567494,2.11140356,90.177,90.05,15.99]
["bitfinex","SOLUSD",1646042567894,110.9,90.175,90.053,66.41]
["bitfinex","SOLUSD",1646042568093,1.8608055,90.174,90.053,66.41]
["bitfinex","SOLUSD",1646042568291,1.8608055,90.174,90.054,110.9]
["bitfinex","SOLUSD",1646042568491,110.9,90.169,90.056,110.9]
["bitfinex","SOLUSD",1646042568691,2.4889589,90.168,90.06,15.99]
["bitfinex","SOLUSD",1646042569493,110.9,90.166,90.06,15.99]
["bitfinex","SOLUSD",1646042569692,2.2321087,90.165,90.06,15.99]
["bitfinex","SOLUSD",1646042569892,112.95649705,90.164,90.06,15.99]
["bitfinex","SOLUSD",1646042570191,2.45982551,90.163,90.06,15.99]
["bitfinex","SOLUSD",1646042570399,110.9,90.161,90.06,15.99]
["bitfinex","SOLUSD",1646042570596,2.35995655,90.16,90.06,15.99]
["bitfinex","SOLUSD",1646042571296,112.74810288,90.159,90.052,54.00629038]
["bitfinex","SOLUSD",1646042571496,2.28748148,90.158,90.052,54.00629038]
["bitfinex","SOLUSD",1646042571698,110.9,90.157,90.052,54.00629038]
["bitfinex","SOLUSD",1646042571898,2.47405844,90.156,90.053,6.0]
["bitfinex","SOLUSD",1646042572298,156.78828624,90.155,90.053,6.0]
["bitfinex","SOLUSD",1646042572498,2.0391176,90.154,90.053,6.0]
["bitfinex","SOLUSD",1646042572716,110.9,90.139,90.053,6.0]
["bitfinex","SOLUSD",1646042573000,2.11525909,90.136,90.053,6.0]
["bitfinex","SOLUSD",1646042574598,2.31815812,90.134,90.029,22.6003]
["bitfinex","SOLUSD",1646042574801,2.31815812,90.134,90.01,15.99]
["bitfinex","SOLUSD",1646042575001,110.9,90.129,90.005,11.55460895]
["bitfinex","SOLUSD",1646042575200,1.99236123,90.128,90.005,11.55460895]
["bitfinex","SOLUSD",1646042575406,110.9,90.127,90.005,11.55460895]
["bitfinex","SOLUSD",1646042575607,2.15173312,90.126,90.025,60.57815019]
["bitfinex","SOLUSD",1646042576007,142.26571226,90.124,90.025,60.57815019]
["bitfinex","SOLUSD",1646042576202,2.18432206,90.123,90.025,60.57815019]
["bitfinex","SOLUSD",1646042578106,24.60919365,90.122,90.025,60.57815019]
["bitfinex","SOLUSD",1646042578303,2.0902167,90.121,90.025,60.57815019]
["bitfinex","SOLUSD",1646042578502,112.9902167,90.121,90.025,60.57815019]
["bitfinex","SOLUSD",1646042578701,1.92365174,90.12,90.025,60.57815019]
["bitfinex","SOLUSD",1646042578901,112.82365174,90.12,90.025,60.57815019]
["bitfinex","SOLUSD",1646042579102,2.42449361,90.119,90.025,60.57815019]
["bitfinex","SOLUSD",1646042579301,14.27974727,90.119,90.025,60.57815019]
["bitfinex","SOLUSD",1646042579504,113.00437878,90.118,90.025,60.57815019]
["bitfinex","SOLUSD",1646042579804,2.4785755,90.117,90.025,60.57815019]
["bitfinex","SOLUSD",1646042580002,110.9,90.116,90.025,60.57815019]
["bitfinex","SOLUSD",1646042580203,2.47523917,90.115,90.025,60.57815019]
["bitfinex","SOLUSD",1646042580407,2.49636572,90.122,90.025,60.57815019]
["bitfinex","SOLUSD",1646042580610,110.9,90.113,90.025,60.57815019]
["bitfinex","SOLUSD",1646042580812,1.82160994,90.112,90.025,60.57815019]
["bitfinex","SOLUSD",1646042581613,1.82160994,90.112,90.005,11.6017649]
["bitfinex","SOLUSD",1646042581812,2.36605748,90.108,90.005,11.6017649]
["bitfinex","SOLUSD",1646042582215,1.79737266,90.107,90.005,11.6017649]
["bitfinex","SOLUSD",1646042582418,1.87401869,90.105,89.997,24.1752]
["bitfinex","SOLUSD",1646042582613,2.3381484,90.102,89.998,45.31725766]
["bitfinex","SOLUSD",1646042583213,112.69737266,90.101,89.998,45.31725766]
["bitfinex","SOLUSD",1646042583417,2.45497852,90.1,89.998,45.31725766]
["bitfinex","SOLUSD",1646042583614,4.3030814,90.1,89.998,45.31725766]
["bitfinex","SOLUSD",1646042584116,2.45497852,90.1,89.998,45.31725766]
["bitfinex","SOLUSD",1646042584316,2.45497852,90.1,89.999,2.74678921]
["bitfinex","SOLUSD",1646042584514,2.28682167,90.098,89.999,2.74678921]
["bitfinex","SOLUSD",1646042584717,2.28682167,90.098,89.999,113.64678921]
["bitfinex","SOLUSD",1646042585016,2.28682167,90.098,90.001,177.31]
["bitfinex","SOLUSD",1646042585216,2.28682167,90.098,90.003,177.31]
["bitfinex","SOLUSD",1646042585416,2.41281754,90.103,90.013,177.31]
["bitfinex","SOLUSD",1646042585616,2.41281754,90.103,90.015,110.9]
["bitfinex","SOLUSD",1646042585815,2.41281754,90.103,90.017,110.9]
["bitfinex","SOLUSD",1646042586018,2.41281754,90.103,90.018,6.0]
["bitfinex","SOLUSD",1646042586216,2.41281754,90.103,90.016,6.0]
["bitfinex","SOLUSD",1646042586415,2.41281754,90.103,90.018,2.74678921]
["bitfinex","SOLUSD",1646042586616,2.41281754,90.103,90.019,8.74678921]
["bitfinex","SOLUSD",1646042586816,2.41281754,90.103,90.019,2.74678921]
["bitfinex","SOLUSD",1646042587016,2.41281754,90.103,90.02,8.74678921]
["bitfinex","SOLUSD",1646042587317,2.41281754,90.103,90.02,6.0]
["bitfinex","SOLUSD",1646042587518,2.41281754,90.103,90.021,2.74678921]
["bitfinex","SOLUSD",1646042587730,2.41281754,90.103,90.022,6.0]
["bitfinex","SOLUSD",1646042588332,2.41281754,90.103,90.023,110.9]
["bitfinex","SOLUSD",1646042588536,2.41281754,90.103,90.025,110.9]
["bitfinex","SOLUSD",1646042588732,2.41281754,90.103,90.027,110.9]
["bitfinex","SOLUSD",1646042588933,2.41281754,90.103,90.029,48.68209016]
["bitfinex","SOLUSD",1646042589133,2.41281754,90.103,90.03,6.0]
["bitfinex","SOLUSD",1646042589935,2.41281754,90.103,90.029,48.68209016]
["bitfinex","SOLUSD",1646042591736,2.0535102,90.102,90.029,48.68209016]
["bitfinex","SOLUSD",1646042592035,2.0535102,90.102,89.99,35.8754]
["bitfinex","SOLUSD",1646042592237,110.9,90.1,89.991,6.0]
["bitfinex","SOLUSD",1646042592437,2.06323374,90.099,89.991,6.0]
["bitfinex","SOLUSD",1646042592937,2.06323374,90.099,89.992,55.24365741]
["bitfinex","SOLUSD",1646042593137,2.06323374,90.099,89.993,6.0]
["bitfinex","SOLUSD",1646042593741,2.06323374,90.099,89.994,110.9]
["bitfinex","SOLUSD",1646042593938,2.06323374,90.099,89.996,110.9]
["bitfinex","SOLUSD",1646042594238,2.06323374,90.099,89.997,116.9]
["bitfinex","SOLUSD",1646042594438,2.06323374,90.099,89.999,110.9]
["bitfinex","SOLUSD",1646042594638,2.06323374,90.099,90.001,110.9]
["bitfinex","SOLUSD",1646042594837,2.06323374,90.099,90.003,110.9]
["bitfinex","SOLUSD",1646042595039,2.06323374,90.099,90.007,110.9]
["bitfinex","SOLUSD",1646042595238,2.06323374,90.099,90.006,51.32290306]
["bitfinex","SOLUSD",1646042602149,2.74678921,90.098,89.99,11.60324882]
["bitfinex","SOLUSD",1646042602350,2.2096661,90.096,89.99,11.60324882]
["bitfinex","SOLUSD",1646042602749,2.74678921,90.095,89.971,110.9]
["bitfinex","SOLUSD",1646042602953,2.74678921,90.095,89.982,11.60541145]
["bitfinex","SOLUSD",1646042603249,2.74678921,90.095,89.985,52.07020122]
["bitfinex","SOLUSD",1646042603649,2.2096661,90.096,89.985,52.07020122]
["bitfinex","SOLUSD",1646042603852,2.44976012,90.095,89.985,52.07020122]
["bitfinex","SOLUSD",1646042604251,110.9,90.089,89.985,52.07020122]
["bitfinex","SOLUSD",1646042604453,110.9,90.087,89.985,52.07020122]
["bitfinex","SOLUSD",1646042604652,2.01798613,90.087,89.991,66.41]
["bitfinex","SOLUSD",1646042604851,2.01798613,90.087,89.99,13.33]
["bitfinex","SOLUSD",1646042604852,2.01798613,90.087,89.993,66.41]
["bitfinex","SOLUSD",1646042605052,2.01798613,90.087,89.997,66.41]
["bitfinex","SOLUSD",1646042605255,2.01798613,90.087,89.996,110.9]
["bitfinex","SOLUSD",1646042605256,2.01798613,90.087,90.011,47.45740021]
["bitfinex","SOLUSD",1646042605451,2.01798613,90.087,90.02,13.33]
["bitfinex","SOLUSD",1646042606051,2.01798613,90.087,90.021,2.74678921]
["bitfinex","SOLUSD",1646042607452,2.01798613,90.087,90.022,6.0]
["bitfinex","SOLUSD",1646042607855,2.01798613,90.087,90.023,2.74678921]
["bitfinex","SOLUSD",1646042608056,2.01798613,90.087,90.024,6.0]
["bitfinex","SOLUSD",1646042608261,2.01798613,90.087,90.025,58.66327851]
["bitfinex","SOLUSD",1646042608457,1.94094757,90.1,90.026,6.0]
["bitfinex","SOLUSD",1646042608656,110.9,90.129,90.03,12.83]
["bitfinex","SOLUSD",1646042609059,1.87424266,90.128,90.03,12.83]
["bitfinex","SOLUSD",1646042609257,1.87424266,90.128,90.031,8.74678921]
["bitfinex","SOLUSD",1646042609457,2.14898273,90.125,90.031,8.74678921]
["bitfinex","SOLUSD",1646042609657,2.14898273,90.125,90.032,2.74678921]
["bitfinex","SOLUSD",1646042609858,2.14898273,90.125,90.033,6.0]
["bitfinex","SOLUSD",1646042610058,2.14898273,90.125,90.034,110.9]
["bitfinex","SOLUSD",1646042610259,2.14898273,90.125,90.034,113.64678921]
["bitfinex","SOLUSD",1646042610457,2.14898273,90.125,90.035,8.74678921]
["bitfinex","SOLUSD",1646042610860,2.14898273,90.125,90.036,2.74678921]
["bitfinex","SOLUSD",1646042611059,2.14898273,90.125,90.041,42.96353157]
["bitfinex","SOLUSD",1646042611261,2.14898273,90.125,90.042,6.0]
["bitfinex","SOLUSD",1646042611459,2.14898273,90.125,90.042,8.74678921]
["bitfinex","SOLUSD",1646042611860,2.14898273,90.125,90.043,2.74678921]
["bitfinex","SOLUSD",1646042613365,2.14898273,90.125,90.042,6.0]
["bitfinex","SOLUSD",1646042613564,110.9,90.119,90.011,2.74678921]
["bitfinex","SOLUSD",1646042613764,110.9,90.117,90.011,2.74678921]
["bitfinex","SOLUSD",1646042614063,2.00640123,90.116,89.984,2.74678921]
["bitfinex","SOLUSD",1646042614267,110.9,90.115,89.985,6.0]
["bitfinex","SOLUSD",1646042614464,110.9,90.099,89.986,48.46095881]
["bitfinex","SOLUSD",1646042614665,114.86209233,90.097,89.986,48.46095881]
["bitfinex","SOLUSD",1646042614863,2.45414419,90.096,89.987,6.0]
["bitfinex","SOLUSD",1646042615266,1.92864668,90.094,89.986,51.20774802]
["bitfinex","SOLUSD",1646042615468,1.92864668,90.094,89.987,6.0]
["bitfinex","SOLUSD",1646042615666,2.74678921,90.093,89.987,6.0]
["bitfinex","SOLUSD",1646042616468,1.92864668,90.094,89.987,6.0]
["bitfinex","SOLUSD",1646042617169,1.92864668,90.094,89.99,13.33]
["bitfinex","SOLUSD",1646042618272,1.92864668,90.094,89.991,8.74678921]
["bitfinex","SOLUSD",1646042619269,113.42041487,90.093,89.991,8.74678921]
["bitfinex","SOLUSD",1646042619470,138.16254689,90.093,89.991,8.74678921]
["bitfinex","SOLUSD",1646042619671,110.9,90.077,89.986,48.46095881]
["bitfinex","SOLUSD",1646042620071,2.42125588,90.076,89.986,48.46095881]
["bitfinex","SOLUSD",1646042621372,110.9,90.074,89.963,2.74678921]
["bitfinex","SOLUSD",1646042621589,1.98192456,90.068,89.964,6.0]
["bitfinex","SOLUSD",1646042621790,1.98192456,90.068,89.962,6.0]
["bitfinex","SOLUSD",1646042621987,13.33,90.07,89.962,6.0]
["bitfinex","SOLUSD",1646042621988,2.18213535,90.065,89.962,6.0]
["bitfinex","SOLUSD",1646042622191,2.18213535,90.065,89.963,58.99003871]
["bitfinex","SOLUSD",1646042622393,110.9,90.063,89.964,6.0]
["bitfinex","SOLUSD",1646042622589,110.9,90.061,89.964,6.0]
["bitfinex","SOLUSD",1646042622789,2.4544805,90.06,89.964,6.0]
["bitfinex","SOLUSD",1646042624991,2.4544805,90.06,89.963,58.99003871]
["bitfinex","SOLUSD",1646042625791,2.4544805,90.06,89.963,61.73682792]
["bitfinex","SOLUSD",1646042625991,2.4544805,90.06,89.964,19.6011968]
["bitfinex","SOLUSD",1646042626394,2.4544805,90.06,89.965,2.74678921]
["bitfinex","SOLUSD",1646042626796,2.26545265,90.084,89.971,66.41]
["bitfinex","SOLUSD",1646042626994,2.26545265,90.084,89.973,177.31]
["bitfinex","SOLUSD",1646042627197,2.10235663,90.12,89.975,177.31]
["bitfinex","SOLUSD",1646042627399,24.9532,90.119,89.977,177.31]
["bitfinex","SOLUSD",1646042627591,31.39067207,90.118,89.991,177.31]
["bitfinex","SOLUSD",1646042627792,2.42348022,90.117,89.995,177.31]
["bitfinex","SOLUSD",1646042627993,2.42348022,90.117,90.011,177.31]
["bitfinex","SOLUSD",1646042628293,2.42348022,90.117,90.015,177.31]
["bitfinex","SOLUSD",1646042628592,2.42348022,90.117,90.033,110.9]
["bitfinex","SOLUSD",1646042628792,2.42348022,90.117,90.04,13.33]
["bitfinex","SOLUSD",1646042628991,2.42348022,90.117,90.041,6.0]
["bitfinex","SOLUSD",1646042629195,2.42348022,90.117,90.043,66.41]
["bitfinex","SOLUSD",1646042629394,22.9125,90.153,90.044,116.9]
["bitfinex","SOLUSD",1646042629597,2.32145226,90.138,90.044,119.64678921]
["bitfinex","SOLUSD",1646042629997,2.32145226,90.138,90.045,2.74678921]
["bitfinex","SOLUSD",1646042630195,36.6013252,90.137,90.051,58.75153418]
["bitfinex","SOLUSD",1646042630396,1.85949727,90.136,90.052,6.0]
["bitfinex","SOLUSD",1646042630597,1.85949727,90.136,90.052,8.74678921]
["bitfinex","SOLUSD",1646042630795,1.85949727,90.136,90.053,2.74678921]
["bitfinex","SOLUSD",1646042630995,1.85949727,90.136,90.06,16.01]
["bitfinex","SOLUSD",1646042631199,1.85949727,90.136,90.061,6.0]
["bitfinex","SOLUSD",1646042631395,1.85949727,90.136,90.061,8.74678921]
["bitfinex","SOLUSD",1646042631596,1.85949727,90.136,90.062,2.74678921]
["bitfinex","SOLUSD",1646042631798,1.85949727,90.136,90.063,6.0]
["bitfinex","SOLUSD",1646042632199,1.85949727,90.136,90.064,2.74678921]
["bitfinex","SOLUSD",1646042632399,2.24613767,90.148,90.065,6.0]
["bitfinex","SOLUSD",1646042632601,2.23726446,90.175,90.066,66.41]
["bitfinex","SOLUSD",1646042632800,2.23726446,90.175,90.08,16.01]
["bitfinex","SOLUSD",1646042633101,2.23726446,90.175,90.083,177.31]
["bitfinex","SOLUSD",1646042633301,29.34259973,90.174,90.085,177.31]
["bitfinex","SOLUSD",1646042633502,2.21460627,90.173,90.087,177.31]
["bitfinex","SOLUSD",1646042633700,2.21460627,90.173,90.081,2.74678921]
["bitfinex","SOLUSD",1646042633701,2.21460627,90.173,90.101,58.75153418]
["bitfinex","SOLUSD",1646042633901,29.34259973,90.174,90.102,6.0]
["bitfinex","SOLUSD",1646042634101,29.34259973,90.174,90.103,66.41]
["bitfinex","SOLUSD",1646042634302,2.16473794,90.191,90.104,6.0]
["bitfinex","SOLUSD",1646042634503,2.16473794,90.191,90.105,66.41]
["bitfinex","SOLUSD",1646042634704,48.85984949,90.234,90.12,16.01]
["bitfinex","SOLUSD",1646042634903,112.8897542,90.233,90.121,6.0]
["bitfinex","SOLUSD",1646042635106,2.02058834,90.232,90.121,8.74678921]
["bitfinex","SOLUSD",1646042635303,110.9,90.231,90.122,160.09785314]
["bitfinex","SOLUSD",1646042635504,2.28532061,90.23,90.124,110.9]
["bitfinex","SOLUSD",1646042635702,2.28532061,90.23,90.126,110.9]
["bitfinex","SOLUSD",1646042635904,2.28532061,90.23,90.131,110.9]
["bitfinex","SOLUSD",1646042636105,2.28532061,90.23,90.133,66.41]
["bitfinex","SOLUSD",1646042636304,2.28532061,90.23,90.135,66.41]
["bitfinex","SOLUSD",1646042636502,2.28532061,90.23,90.15,16.01]
["bitfinex","SOLUSD",1646042636705,2.30948888,90.247,90.16,16.01]
["bitfinex","SOLUSD",1646042636905,2.30948888,90.247,90.161,6.0]
["bitfinex","SOLUSD",1646042637302,30.6703942,90.246,90.162,49.27178465]
["bitfinex","SOLUSD",1646042637502,2.31586283,90.245,90.163,6.0]
["bitfinex","SOLUSD",1646042638202,2.31586283,90.245,90.164,2.74678921]
["bitfinex","SOLUSD",1646042638403,2.31586283,90.245,90.165,6.0]
["bitfinex","SOLUSD",1646042639003,2.31586283,90.245,90.166,2.74678921]
["bitfinex","SOLUSD",1646042639205,2.31586283,90.245,90.167,6.0]
["bitfinex","SOLUSD",1646042639804,2.31586283,90.245,90.17,16.01]
["bitfinex","SOLUSD",1646042640006,2.31586283,90.245,90.171,6.0]
["bitfinex","SOLUSD",1646042640308,2.31586283,90.245,90.171,8.74678921]
["bitfinex","SOLUSD",1646042640503,2.31586283,90.245,90.172,2.74678921]
["bitfinex","SOLUSD",1646042640704,2.74678921,90.244,90.172,2.74678921]
["bitfinex","SOLUSD",1646042640909,25.06125136,90.244,90.162,49.27178465]
["bitfinex","SOLUSD",1646042641108,1.98607679,90.243,90.163,6.0]
["bitfinex","SOLUSD",1646042641311,4.732866,90.243,90.163,6.0]
["bitfinex","SOLUSD",1646042641511,1.98607679,90.243,90.163,6.0]
["bitfinex","SOLUSD",1646042642313,1.98607679,90.243,90.164,2.74678921]
["bitfinex","SOLUSD",1646042642514,1.98607679,90.243,90.165,6.0]
["bitfinex","SOLUSD",1646042642917,1.98607679,90.243,90.166,2.74678921]
["bitfinex","SOLUSD",1646042643113,1.98607679,90.243,90.167,6.0]
["bitfinex","SOLUSD",1646042643615,2.02791878,90.257,90.17,16.01]
["bitfinex","SOLUSD",1646042643815,2.02791878,90.257,90.171,6.0]
["bitfinex","SOLUSD",1646042644018,2.02791878,90.257,90.171,8.74678921]
["bitfinex","SOLUSD",1646042644416,2.02791878,90.257,90.172,2.74678921]
["bitfinex","SOLUSD",1646042644617,1.84275085,90.255,90.173,6.0]
["bitfinex","SOLUSD",1646042645022,1.84275085,90.255,90.174,2.74678921]
["bitfinex","SOLUSD",1646042645319,1.84275085,90.255,90.175,6.0]
["bitfinex","SOLUSD",1646042645717,1.84275085,90.255,90.176,2.74678921]
["bitfinex","SOLUSD",1646042645917,1.84275085,90.255,90.177,6.0]
["bitfinex","SOLUSD",1646042646316,1.84275085,90.255,90.178,2.74678921]
["bitfinex","SOLUSD",1646042646520,1.84275085,90.255,90.179,6.0]
["bitfinex","SOLUSD",1646042646718,1.84275085,90.255,90.179,5.5]
["bitfinex","SOLUSD",1646042646919,1.84275085,90.255,90.18,18.75678921]
["bitfinex","SOLUSD",1646042647116,1.84275085,90.255,90.181,110.9]
["bitfinex","SOLUSD",1646042647317,1.84275085,90.255,90.181,113.64678921]
["bitfinex","SOLUSD",1646042647741,16.01,90.3,90.182,69.15678921]
["bitfinex","SOLUSD",1646042647924,36.57062719,90.306,90.186,66.41]
["bitfinex","SOLUSD",1646042648124,1.99832094,90.305,90.203,66.41]
["bitfinex","SOLUSD",1646042648320,1.99832094,90.305,90.215,66.41]
["bitfinex","SOLUSD",1646042648521,1.64473885,90.329,90.23,16.01]
["bitfinex","SOLUSD",1646042648722,1.64473885,90.329,90.24,16.01]
["bitfinex","SOLUSD",1646042648920,1.64473885,90.329,90.241,6.0]
["bitfinex","SOLUSD",1646042649323,1.84087,90.327,90.242,47.56053639]
["bitfinex","SOLUSD",1646042649520,1.84087,90.327,90.243,6.0]
["bitfinex","SOLUSD",1646042649720,1.84087,90.327,90.244,110.9]
["bitfinex","SOLUSD",1646042649924,1.84087,90.327,90.245,6.0]
["bitfinex","SOLUSD",1646042650120,1.84087,90.327,90.25,16.01]
["bitfinex","SOLUSD",1646042650320,1.84087,90.327,90.251,6.0]
["bitfinex","SOLUSD",1646042650728,1.84087,90.327,90.252,2.74678921]
["bitfinex","SOLUSD",1646042650920,1.84087,90.327,90.253,6.0]
["bitfinex","SOLUSD",1646042651321,1.84087,90.327,90.254,2.74678921]
["bitfinex","SOLUSD",1646042651622,1.84087,90.327,90.255,6.0]
["bitfinex","SOLUSD",1646042651822,1.89755702,90.342,90.258,110.9]
["bitfinex","SOLUSD",1646042652024,2.02877307,90.371,90.27,16.01]
["bitfinex","SOLUSD",1646042652221,2.02877307,90.371,90.28,16.01]
["bitfinex","SOLUSD",1646042652422,2.02877307,90.371,90.281,6.0]
["bitfinex","SOLUSD",1646042652623,22.7951,90.378,90.281,6.0]
["bitfinex","SOLUSD",1646042652624,2.04327391,90.377,90.281,6.0]
["bitfinex","SOLUSD",1646042652824,2.04327391,90.377,90.282,52.71046895]
["bitfinex","SOLUSD",1646042653025,2.04327391,90.377,90.283,6.0]
["bitfinex","SOLUSD",1646042653227,2.04327391,90.377,90.283,119.64678921]
["bitfinex","SOLUSD",1646042653427,2.044868,90.377,90.283,119.64678921]
["bitfinex","SOLUSD",1646042653626,1.74033546,90.401,90.284,2.74678921]
["bitfinex","SOLUSD",1646042653826,1.74033546,90.401,90.285,6.0]
["bitfinex","SOLUSD",1646042654027,1.52187786,90.399,90.285,23.34467239]
["bitfinex","SOLUSD",1646042654226,1.52187786,90.399,90.286,20.0914616]
["bitfinex","SOLUSD",1646042654525,1.52187786,90.399,90.3,16.01]
["bitfinex","SOLUSD",1646042654730,1.52187786,90.399,90.311,49.77173315]
["bitfinex","SOLUSD",1646042654927,1.52187786,90.399,90.32,16.01]
["bitfinex","SOLUSD",1646042655127,1.52187786,90.399,90.321,6.0]
["bitfinex","SOLUSD",1646042655543,1.52187786,90.399,90.321,8.74678921]
["bitfinex","SOLUSD",1646042655745,1.52187786,90.399,90.321,6.0]
["bitfinex","SOLUSD",1646042656242,1.52187786,90.399,90.32,16.01]
["bitfinex","SOLUSD",1646042656444,115.16866707,90.399,90.262,22.7418]
["bitfinex","SOLUSD",1646042656646,110.9,90.397,90.262,22.7418]
["bitfinex","SOLUSD",1646042656844,1.59673339,90.396,90.27,16.01]
["bitfinex","SOLUSD",1646042657045,112.5951537,90.395,90.27,16.01]
["bitfinex","SOLUSD",1646042657245,1.66462302,90.394,90.271,55.94514209]
["bitfinex","SOLUSD",1646042657445,4.41141223,90.394,90.271,55.94514209]
["bitfinex","SOLUSD",1646042657644,110.9,90.392,90.272,6.0]
["bitfinex","SOLUSD",1646042657845,1.94816119,90.391,90.272,6.0]
["bitfinex","SOLUSD",1646042658044,110.9,90.389,90.272,6.0]
["bitfinex","SOLUSD",1646042658248,112.6,90.37,90.252,2.74678921]
["bitfinex","SOLUSD",1646042658444,1.52282437,90.368,90.252,2.74678921]
["bitfinex","SOLUSD",1646042658644,1.52282437,90.368,90.242,2.74678921]
["bitfinex","SOLUSD",1646042658844,110.9,90.366,90.243,6.0]
["bitfinex","SOLUSD",1646042659046,1.88093317,90.365,90.243,6.0]
["bitfinex","SOLUSD",1646042659245,112.76362957,90.349,90.244,53.54520563]
["bitfinex","SOLUSD",1646042659446,1.97213129,90.348,90.244,53.54520563]
["bitfinex","SOLUSD",1646042659843,3.76950395,90.348,90.244,53.54520563]
["bitfinex","SOLUSD",1646042660045,1.97213129,90.348,90.244,53.54520563]
["bitfinex","SOLUSD",1646042660245,2.74678921,90.347,90.244,53.54520563]
["bitfinex","SOLUSD",1646042660644,4.70315682,90.347,90.245,6.0]
["bitfinex","SOLUSD",1646042661046,2.74678921,90.346,90.245,6.0]
["bitfinex","SOLUSD",1646042662047,112.78181156,90.345,90.245,6.0]
["bitfinex","SOLUSD",1646042662247,1.56353929,90.344,90.245,6.0]
["bitfinex","SOLUSD",1646042662651,110.9,90.342,90.245,6.0]
["bitfinex","SOLUSD",1646042662855,110.9,90.339,90.221,6.0]
["bitfinex","SOLUSD",1646042663051,110.9,90.339,90.215,6.0]
["bitfinex","SOLUSD",1646042663052,1.71345987,90.338,90.215,6.0]
["bitfinex","SOLUSD",1646042663453,114.62819724,90.337,90.215,6.0]
["bitfinex","SOLUSD",1646042663652,110.9,90.335,90.216,59.69431893]
["bitfinex","SOLUSD",1646042663853,58.84321768,90.336,90.216,59.69431893]
["bitfinex","SOLUSD",1646042663854,110.9,90.329,90.217,6.0]
["bitfinex","SOLUSD",1646042664053,1.78655195,90.328,90.217,6.0]
["bitfinex","SOLUSD",1646042664254,26.08758361,90.328,90.217,6.0]
["bitfinex","SOLUSD",1646042664554,1.62097628,90.326,90.216,59.69431893]
["bitfinex","SOLUSD",1646042664759,1.62097628,90.326,90.217,6.0]
["bitfinex","SOLUSD",1646042664955,1.84810288,90.325,90.217,8.74678921]
["bitfinex","SOLUSD",1646042665155,1.84810288,90.325,90.217,6.0]
["bitfinex","SOLUSD",1646042665357,1.62097628,90.326,90.217,6.0]
["bitfinex","SOLUSD",1646042665557,112.52097628,90.326,90.217,8.74678921]
["bitfinex","SOLUSD",1646042665857,2.05855892,90.325,90.217,8.74678921]
["bitfinex","SOLUSD",1646042668156,2.05855892,90.325,90.217,119.64678921]
["bitfinex","SOLUSD",1646042668359,2.74678921,90.324,90.217,8.74678921]
["bitfinex","SOLUSD",1646042668561,110.9,90.309,90.216,59.69431893]
["bitfinex","SOLUSD",1646042668759,110.9,90.307,90.216,59.69431893]
["bitfinex","SOLUSD",1646042668958,1.79521827,90.306,90.216,59.69431893]
["bitfinex","SOLUSD",1646042671163,2.74678921,90.305,90.216,59.69431893]
["bitfinex","SOLUSD",1646042672563,1.79521827,90.306,90.216,59.69431893]
["bitfinex","SOLUSD",1646042672863,2.74678921,90.305,90.216,59.69431893]
["bitfinex","SOLUSD",1646042673263,2.74678921,90.305,90.195,2.74678921]
["bitfinex","SOLUSD",1646042673264,110.9,90.303,90.195,2.74678921]
["bitfinex","SOLUSD",1646042673464,66.41,90.298,90.183,2.74678921]
["bitfinex","SOLUSD",1646042673668,1.54826375,90.296,90.183,2.74678921]
["bitfinex","SOLUSD",1646042673865,1.54826375,90.296,90.184,6.0]
["bitfinex","SOLUSD",1646042674267,2.74678921,90.295,90.185,48.58792476]
["bitfinex","SOLUSD",1646042674465,110.9,90.294,90.186,6.0]
["bitfinex","SOLUSD",1646042674665,1.75098235,90.288,90.185,48.58792476]
["bitfinex","SOLUSD",1646042675069,138.05353303,90.287,90.185,48.58792476]
["bitfinex","SOLUSD",1646042675267,2.07261153,90.286,90.185,48.58792476]
["bitfinex","SOLUSD",1646042675566,1.95835334,90.283,90.185,48.58792476]
["bitfinex","SOLUSD",1646042675965,110.9,90.279,90.185,48.58792476]
["bitfinex","SOLUSD",1646042676168,110.9,90.277,90.185,48.58792476]
["bitfinex","SOLUSD",1646042676366,1.53787069,90.276,90.185,48.58792476]
["bitfinex","SOLUSD",1646042676669,4.2846599,90.276,90.185,48.58792476]
["bitfinex","SOLUSD",1646042676869,2.74678921,90.275,90.185,48.58792476]
["bitfinex","SOLUSD",1646042678471,1.53787069,90.276,90.185,48.58792476]
["bitfinex","SOLUSD",1646042679072,2.74678921,90.275,90.185,48.58792476]
["bitfinex","SOLUSD",1646042679273,110.9,90.274,90.153,2.74678921]
["bitfinex","SOLUSD",1646042679471,110.9,90.269,90.163,6.0]
["bitfinex","SOLUSD",1646042679672,1.58137776,90.268,90.163,6.0]
["bitfinex","SOLUSD",1646042680072,1.61047166,90.265,90.163,6.0]
["bitfinex","SOLUSD",1646042680475,110.9,90.264,90.16,60.94468549]
["bitfinex","SOLUSD",1646042680675,4.34020513,90.248,90.16,60.94468549]
["bitfinex","SOLUSD",1646042680876,110.9,90.247,90.16,60.94468549]
["bitfinex","SOLUSD",1646042681075,1.71730346,90.246,90.16,60.94468549]
["bitfinex","SOLUSD",1646042683192,2.74678921,90.245,90.16,60.94468549]
["bitfinex","SOLUSD",1646042684794,2.74678921,90.245,90.12,13.3]
["bitfinex","SOLUSD",1646042684996,110.9,90.244,90.12,13.3]
["bitfinex","SOLUSD",1646042685294,1.78250546,90.228,90.103,2.74678921]
["bitfinex","SOLUSD",1646042685495,1.78250546,90.228,90.117,6.0]
["bitfinex","SOLUSD",1646042685696,1.63635149,90.226,90.106,56.73380267]
["bitfinex","SOLUSD",1646042685894,1.63635149,90.226,90.107,6.0]
["bitfinex","SOLUSD",1646042686298,1.84810288,90.225,90.107,6.0]
["bitfinex","SOLUSD",1646042686494,13.3,90.21,90.107,6.0]
["bitfinex","SOLUSD",1646042686695,110.9,90.207,90.107,6.0]
["bitfinex","SOLUSD",1646042686895,1.9630843,90.206,90.107,6.0]
["bitfinex","SOLUSD",1646042687096,1.9630843,90.206,90.106,56.73380267]
["bitfinex","SOLUSD",1646042687498,1.84810288,90.205,90.106,56.73380267]
["bitfinex","SOLUSD",1646042687698,1.92486339,90.198,90.106,56.73380267]
["bitfinex","SOLUSD",1646042689601,112.74810288,90.197,90.106,56.73380267]
["bitfinex","SOLUSD",1646042689803,1.6678335,90.196,90.106,56.73380267]
["bitfinex","SOLUSD",1646042690002,110.9,90.195,90.106,56.73380267]
["bitfinex","SOLUSD",1646042690203,110.9,90.189,90.106,56.73380267]
["bitfinex","SOLUSD",1646042690403,2.03895452,90.188,90.106,56.73380267]
["bitfinex","SOLUSD",1646042691805,2.03895452,90.188,90.075,24.0567]
["bitfinex","SOLUSD",1646042692006,1.79737266,90.187,90.076,17.59308725]
["bitfinex","SOLUSD",1646042692305,137.10411648,90.187,90.076,6.0]
["bitfinex","SOLUSD",1646042692507,1.78967881,90.186,90.059,6.0]
["bitfinex","SOLUSD",1646042692704,110.9,90.184,90.059,6.0]
["bitfinex","SOLUSD",1646042692906,110.9,90.169,90.06,58.46095642]
["bitfinex","SOLUSD",1646042693108,110.9,90.167,90.061,6.0]
["bitfinex","SOLUSD",1646042693306,1.82378847,90.166,90.061,6.0]
["bitfinex","SOLUSD",1646042693805,110.9,90.164,90.061,6.0]
["bitfinex","SOLUSD",1646042694107,1.5330638,90.158,90.061,22.4359]
["bitfinex","SOLUSD",1646042695205,110.9,90.156,90.061,22.4359]
["bitfinex","SOLUSD",1646042695406,1.57733176,90.155,90.061,22.4359]
["bitfinex","SOLUSD",1646042696409,1.57733176,90.155,90.061,6.0]
["bitfinex","SOLUSD",1646042698510,2.74678921,90.154,90.061,6.0]
["bitfinex","SOLUSD",1646042699116,110.9,90.149,90.061,6.0]
["bitfinex","SOLUSD",1646042699411,1.60105416,90.148,90.061,6.0]
["bitfinex","SOLUSD",1646042699611,1.60105416,90.148,90.042,2.74678921]
["bitfinex","SOLUSD",1646042699815,110.9,90.146,90.039,22.7811]
["bitfinex","SOLUSD",1646042700110,110.9,90.144,90.039,22.7811]
["bitfinex","SOLUSD",1646042700312,110.9,90.139,90.039,22.7811]
["bitfinex","SOLUSD",1646042700511,110.9,90.137,90.027,16.8293]
["bitfinex","SOLUSD",1646042700711,110.9,90.135,90.028,60.3050242]
["bitfinex","SOLUSD",1646042700916,1.77980394,90.134,90.029,6.0]
["bitfinex","SOLUSD",1646042701412,1.66690867,90.131,90.029,6.0]
["bitfinex","SOLUSD",1646042702011,1.66690867,90.131,90.03,2.74678921]
["bitfinex","SOLUSD",1646042702212,1.66690867,90.131,90.031,6.0]
["bitfinex","SOLUSD",1646042702611,1.66690867,90.131,90.032,2.74678921]
["bitfinex","SOLUSD",1646042702813,1.66690867,90.131,90.033,6.0]
["bitfinex","SOLUSD",1646042703011,1.66690867,90.131,90.034,177.31]
["bitfinex","SOLUSD",1646042703213,24.519,90.133,90.038,110.9]
["bitfinex","SOLUSD",1646042703412,24.228,90.138,90.04,13.3]
["bitfinex","SOLUSD",1646042703613,24.228,90.138,90.041,6.0]
["bitfinex","SOLUSD",1646042703911,24.228,90.138,90.042,66.41]
["bitfinex","SOLUSD",1646042704113,24.228,90.138,90.044,66.41]
["bitfinex","SOLUSD",1646042704316,24.228,90.138,90.045,6.0]
["bitfinex","SOLUSD",1646042704711,24.228,90.138,90.045,8.74678921]
["bitfinex","SOLUSD",1646042704914,24.228,90.138,90.05,13.3]
["bitfinex","SOLUSD",1646042705113,24.228,90.138,90.051,6.0]
["bitfinex","SOLUSD",1646042705514,24.228,90.138,90.051,8.74678921]
["bitfinex","SOLUSD",1646042705718,24.228,90.138,90.052,113.64678921]
["bitfinex","SOLUSD",1646042705915,1.87843274,90.15,90.054,110.9]
["bitfinex","SOLUSD",1646042706115,1.63174931,90.162,90.056,110.9]
["bitfinex","SOLUSD",1646042706316,1.63174931,90.162,90.06,13.3]
["bitfinex","SOLUSD",1646042706517,24.6157,90.163,90.061,183.31]
["bitfinex","SOLUSD",1646042706819,34.3122364,90.169,90.063,177.31]
["bitfinex","SOLUSD",1646042707017,34.3122364,90.169,90.068,177.31]
["bitfinex","SOLUSD",1646042707216,1.82372233,90.189,90.074,66.41]
["bitfinex","SOLUSD",1646042707418,1.82372233,90.189,90.087,66.41]
["bitfinex","SOLUSD",1646042707617,1.94922288,90.196,90.094,110.9]
["bitfinex","SOLUSD",1646042707817,24.5375,90.197,90.095,6.0]
["bitfinex","SOLUSD",1646042708217,29.8664884,90.196,90.096,49.11136828]
["bitfinex","SOLUSD",1646042708417,29.8664884,90.196,90.097,6.0]
["bitfinex","SOLUSD",1646042708718,1.53554288,90.194,90.097,8.74678921]
["bitfinex","SOLUSD",1646042709118,1.53554288,90.194,90.098,2.74678921]
["bitfinex","SOLUSD",1646042709323,1.53554288,90.194,90.099,6.0]
["bitfinex","SOLUSD",1646042709919,110.9,90.192,90.096,49.11136828]
["bitfinex","SOLUSD",1646042710122,2.03426924,90.188,90.096,49.11136828]
["bitfinex","SOLUSD",1646042710520,110.9,90.186,90.096,49.11136828]
["bitfinex","SOLUSD",1646042710821,1.52480091,90.186,90.096,49.11136828]
["bitfinex","SOLUSD",1646042711021,1.60018698,90.194,90.096,49.11136828]
["bitfinex","SOLUSD",1646042711620,1.60018698,90.194,90.097,6.0]
["bitfinex","SOLUSD",1646042712824,2.05729665,90.218,90.102,110.9]
["bitfinex","SOLUSD",1646042713027,2.74678921,90.224,90.111,66.41]
["bitfinex","SOLUSD",1646042713227,1.77870225,90.225,90.12,13.3]
["bitfinex","SOLUSD",1646042713426,1.77870225,90.225,90.122,110.9]
["bitfinex","SOLUSD",1646042713626,1.77870225,90.225,90.124,110.9]
["bitfinex","SOLUSD",1646042713826,1.75562367,90.222,90.126,110.9]
["bitfinex","SOLUSD",1646042714026,1.75562367,90.222,90.13,13.3]
["bitfinex","SOLUSD",1646042714228,1.75562367,90.222,90.131,6.0]
["bitfinex","SOLUSD",1646042714625,1.75562367,90.222,90.132,2.74678921]
["bitfinex","SOLUSD",1646042714827,1.75562367,90.222,90.133,6.0]
["bitfinex","SOLUSD",1646042715248,1.75562367,90.222,90.134,2.74678921]
["bitfinex","SOLUSD",1646042715451,1.75562367,90.222,90.135,6.0]
["bitfinex","SOLUSD",1646042715852,1.75562367,90.222,90.136,2.74678921]
["bitfinex","SOLUSD",1646042716052,1.75562367,90.222,90.137,6.0]
["bitfinex","SOLUSD",1646042716451,1.75562367,90.222,90.138,2.74678921]
["bitfinex","SOLUSD",1646042716656,1.75562367,90.222,90.139,6.0]
["bitfinex","SOLUSD",1646042717056,1.75562367,90.222,90.14,2.74678921]
["bitfinex","SOLUSD",1646042717252,1.75562367,90.222,90.141,6.0]
["bitfinex","SOLUSD",1646042717754,1.75562367,90.222,90.141,8.74678921]
["bitfinex","SOLUSD",1646042721057,1.75562367,90.222,90.141,2.74678921]
["bitfinex","SOLUSD",1646042721959,1.75562367,90.222,90.12,13.3]
["bitfinex","SOLUSD",1646042722165,1.75562367,90.222,90.126,6.0]
["bitfinex","SOLUSD",1646042722358,36.02368352,90.224,90.089,2.74678921]
["bitfinex","SOLUSD",1646042722359,1.5634751,90.219,90.089,2.74678921]
["bitfinex","SOLUSD",1646042722660,26.72019357,90.218,90.089,2.74678921]
["bitfinex","SOLUSD",1646042722861,2.02826479,90.216,90.091,16.4674]
["bitfinex","SOLUSD",1646042723259,110.9,90.214,90.102,60.57517338]
["bitfinex","SOLUSD",1646042723461,110.9,90.209,90.102,60.57517338]
["bitfinex","SOLUSD",1646042723659,2.05495706,90.208,90.102,60.57517338]
["bitfinex","SOLUSD",1646042724059,2.74678921,90.207,90.103,6.0]
["bitfinex","SOLUSD",1646042724360,2.74678921,90.207,90.104,6.0]
["bitfinex","SOLUSD",1646042724558,2.74678921,90.207,90.103,6.0]
["bitfinex","SOLUSD",1646042724760,2.74678921,90.207,90.104,2.74678921]
["bitfinex","SOLUSD",1646042724959,2.74678921,90.207,90.105,6.0]
["bitfinex","SOLUSD",1646042725361,2.74678921,90.207,90.106,2.74678921]
["bitfinex","SOLUSD",1646042725560,2.74678921,90.207,90.107,6.0]
["bitfinex","SOLUSD",1646042725760,2.05495706,90.208,90.107,6.0]
["bitfinex","SOLUSD",1646042726562,2.05495706,90.208,90.106,2.74678921]
["bitfinex","SOLUSD",1646042727164,2.05495706,90.208,90.107,6.0]
["bitfinex","SOLUSD",1646042727563,2.05495706,90.208,90.107,8.74678921]
["bitfinex","SOLUSD",1646042728163,2.05495706,90.208,90.108,110.9]
["bitfinex","SOLUSD",1646042728465,1.80615011,90.216,90.12,13.3]
["bitfinex","SOLUSD",1646042728663,1.80615011,90.216,90.121,6.0]
["bitfinex","SOLUSD",1646042728863,1.80615011,90.216,90.121,8.74678921]
["bitfinex","SOLUSD",1646042729263,1.80615011,90.216,90.122,2.74678921]
["bitfinex","SOLUSD",1646042729464,1.80615011,90.216,90.124,110.9]
["bitfinex","SOLUSD",1646042729663,1.80615011,90.216,90.126,110.9]
["bitfinex","SOLUSD",1646042729867,1.80615011,90.216,90.128,110.9]
["bitfinex","SOLUSD",1646042730065,1.80615011,90.216,90.131,47.37421394]
["bitfinex","SOLUSD",1646042730263,1.80615011,90.216,90.132,6.0]
["bitfinex","SOLUSD",1646042730666,1.84146634,90.215,90.133,2.74678921]
["bitfinex","SOLUSD",1646042730865,1.84146634,90.215,90.134,6.0]
["bitfinex","SOLUSD",1646042731066,1.84146634,90.215,90.133,2.74678921]
["bitfinex","SOLUSD",1646042731266,1.84146634,90.215,90.135,2.74678921]
["bitfinex","SOLUSD",1646042731469,1.84146634,90.215,90.131,47.37421394]
["bitfinex","SOLUSD",1646042732468,20.560228,90.215,90.131,47.37421394]
["bitfinex","SOLUSD",1646042732667,20.560228,90.215,90.043,5.66]
["bitfinex","SOLUSD",1646042732668,4.59196693,90.214,90.08,40.4824]
["bitfinex","SOLUSD",1646042732866,110.9,90.199,90.08,24.5024]
["bitfinex","SOLUSD",1646042733067,110.9,90.197,90.08,24.5024]
["bitfinex","SOLUSD",1646042733367,1.75936589,90.196,90.08,24.5024]
["bitfinex","SOLUSD",1646042733567,2.37692916,90.195,90.092,57.60000702]
["bitfinex","SOLUSD",1646042733765,110.9,90.189,90.092,57.60000702]
["bitfinex","SOLUSD",1646042733967,1.81739085,90.188,90.092,57.60000702]
["bitfinex","SOLUSD",1646042734367,1.90477351,90.185,90.092,57.60000702]
["bitfinex","SOLUSD",1646042734866,2.74678921,90.184,90.092,57.60000702]
["bitfinex","SOLUSD",1646042735069,2.08419928,90.178,90.092,57.60000702]
["bitfinex","SOLUSD",1646042735467,2.74678921,90.177,90.092,57.60000702]
["bitfinex","SOLUSD",1646042738371,2.08419928,90.178,90.092,57.60000702]
["bitfinex","SOLUSD",1646042739674,2.08419928,90.178,90.093,6.0]
["bitfinex","SOLUSD",1646042739871,2.08419928,90.178,90.093,14.49]
["bitfinex","SOLUSD",1646042743077,2.08419928,90.178,90.093,8.49]
["bitfinex","SOLUSD",1646042743282,2.08419928,90.178,90.092,57.60000702]
["bitfinex","SOLUSD",1646042743677,2.74678921,90.177,90.092,57.60000702]
["bitfinex","SOLUSD",1646042744478,110.9,90.175,90.092,57.60000702]
["bitfinex","SOLUSD",1646042744677,1.83937126,90.174,90.092,57.60000702]
["bitfinex","SOLUSD",1646042744879,4.58616047,90.174,90.092,57.60000702]
["bitfinex","SOLUSD",1646042745282,2.74678921,90.173,90.092,57.60000702]
["bitfinex","SOLUSD",1646042746279,1.83937126,90.174,90.092,57.60000702]
["bitfinex","SOLUSD",1646042748582,1.83937126,90.174,90.093,6.0]
["bitfinex","SOLUSD",1646042748781,1.82439952,90.175,90.093,6.0]
["bitfinex","SOLUSD",1646042749000,26.72372916,90.195,90.093,6.0]
["bitfinex","SOLUSD",1646042749182,112.60313046,90.194,90.093,6.0]
["bitfinex","SOLUSD",1646042749386,2.09108349,90.193,90.093,6.0]
["bitfinex","SOLUSD",1646042750387,110.9,90.183,90.093,6.0]
["bitfinex","SOLUSD",1646042750585,2.03576541,90.182,90.093,6.0]
["bitfinex","SOLUSD",1646042752085,110.9,90.18,90.093,6.0]
["bitfinex","SOLUSD",1646042752283,1.58986688,90.179,90.093,6.0]
["bitfinex","SOLUSD",1646042756610,1.58986688,90.179,90.092,57.60000702]
["bitfinex","SOLUSD",1646042756611,2.74678921,90.178,90.092,57.60000702]
["bitfinex","SOLUSD",1646042758520,1.58986688,90.179,90.092,57.60000702]
["bitfinex","SOLUSD",1646042759313,2.74678921,90.178,90.072,47.4313]
["bitfinex","SOLUSD",1646042759914,2.74678921,90.178,90.073,19.62898043]
["bitfinex","SOLUSD",1646042760516,2.74678921,90.178,90.074,59.79606225]
["bitfinex","SOLUSD",1646042761120,2.74678921,90.178,90.075,19.62898043]
["bitfinex","SOLUSD",1646042761415,2.74678921,90.178,90.076,6.0]
["bitfinex","SOLUSD",1646042762019,2.74678921,90.178,90.077,19.62898043]
["bitfinex","SOLUSD",1646042762220,2.74678921,90.178,90.078,6.0]
["bitfinex","SOLUSD",1646042762720,1.58986688,90.179,90.079,19.62898043]
["bitfinex","SOLUSD",1646042762919,1.58986688,90.179,90.09,15.98]
["bitfinex","SOLUSD",1646042763118,1.58986688,90.179,90.091,25.62898043]
["bitfinex","SOLUSD",1646042763320,24.6632,90.181,90.092,110.9]
["bitfinex","SOLUSD",1646042763518,24.6632,90.181,90.094,110.9]
["bitfinex","SOLUSD",1646042763720,24.6632,90.181,90.095,6.0]
["bitfinex","SOLUSD",1646042764120,24.6632,90.181,90.096,19.62898043]
["bitfinex","SOLUSD",1646042764320,24.6632,90.181,90.097,6.0]
["bitfinex","SOLUSD",1646042764920,24.6632,90.181,90.098,19.62898043]
["bitfinex","SOLUSD",1646042765118,24.6632,90.181,90.099,6.0]
["bitfinex","SOLUSD",1646042765919,24.6632,90.181,90.091,6.0]
["bitfinex","SOLUSD",1646042766120,1.72150869,90.194,90.1,19.6219622]
["bitfinex","SOLUSD",1646042766325,1.72150869,90.194,90.101,6.0]
["bitfinex","SOLUSD",1646042766521,1.72150869,90.194,90.102,44.22622003]
["bitfinex","SOLUSD",1646042766719,1.72150869,90.194,90.103,6.0]
["bitfinex","SOLUSD",1646042767220,1.52519562,90.191,90.102,44.22622003]
["bitfinex","SOLUSD",1646042767420,110.9,90.189,90.102,44.22622003]
["bitfinex","SOLUSD",1646042767723,1.77647098,90.188,90.102,44.22622003]
["bitfinex","SOLUSD",1646042767921,20.49523264,90.188,90.07,32.234]
["bitfinex","SOLUSD",1646042768121,119.81100772,90.187,90.07,16.254]
["bitfinex","SOLUSD",1646042768322,1.95100621,90.186,90.07,16.254]
["bitfinex","SOLUSD",1646042768521,110.9,90.185,90.07,16.254]
["bitfinex","SOLUSD",1646042768723,118.0192508,90.185,90.07,16.254]
["bitfinex","SOLUSD",1646042768926,28.29985818,90.184,90.084,58.09591857]
["bitfinex","SOLUSD",1646042769122,1.58174034,90.168,90.084,58.09591857]
["bitfinex","SOLUSD",1646042769323,110.9,90.164,90.084,58.09591857]
["bitfinex","SOLUSD",1646042769622,1.76189087,90.163,90.084,58.09591857]
["bitfinex","SOLUSD",1646042771023,1.76189087,90.163,90.085,6.0]
["bitfinex","SOLUSD",1646042771624,1.76189087,90.163,90.084,58.09591857]
["bitfinex","SOLUSD",1646042772224,1.76189087,90.163,90.085,6.0]
["bitfinex","SOLUSD",1646042773025,1.76189087,90.163,90.084,58.09591857]
["bitfinex","SOLUSD",1646042781034,66.41,90.154,90.051,26.70973465]
["bitfinex","SOLUSD",1646042781235,2.74678921,90.162,90.019,16.5511]
["bitfinex","SOLUSD",1646042781236,110.9,90.139,90.019,16.5511]
["bitfinex","SOLUSD",1646042781437,110.9,90.137,90.022,11.5984771]
["bitfinex","SOLUSD",1646042781738,110.9,90.127,90.023,6.0]
["bitfinex","SOLUSD",1646042781934,110.9,90.119,90.024,52.63443796]
["bitfinex","SOLUSD",1646042782134,110.9,90.117,90.024,19.65356795]
["bitfinex","SOLUSD",1646042782337,68.44076041,90.116,90.024,19.65356795]
["bitfinex","SOLUSD",1646042782535,66.41,90.102,90.0,19.65356795]
["bitfinex","SOLUSD",1646042782735,110.9,90.089,90.0,19.65356795]
["bitfinex","SOLUSD",1646042782936,110.9,90.089,89.974,19.65356795]
["bitfinex","SOLUSD",1646042783237,66.41,90.083,89.975,44.09618241]
["bitfinex","SOLUSD",1646042783438,66.41,90.083,89.966,19.65356795]
["bitfinex","SOLUSD",1646042783439,177.31,90.069,89.966,19.65356795]
["bitfinex","SOLUSD",1646042783634,1.91155325,90.068,89.976,19.65356795]
["bitfinex","SOLUSD",1646042783837,110.9,90.067,89.976,19.65356795]
["bitfinex","SOLUSD",1646042784041,110.9,90.067,89.942,26.74865838]
["bitfinex","SOLUSD",1646042784240,4.52918355,90.066,89.942,26.74865838]
["bitfinex","SOLUSD",1646042784535,4.52918355,90.066,89.943,69.02976094]
["bitfinex","SOLUSD",1646042784736,141.3242329,90.065,89.944,6.0]
["bitfinex","SOLUSD",1646042784935,110.9,90.047,89.944,25.6307432]
["bitfinex","SOLUSD",1646042785334,1.87001681,90.046,89.945,19.6307432]
["bitfinex","SOLUSD",1646042785537,1.87001681,90.046,89.946,6.0]
["bitfinex","SOLUSD",1646042786137,1.87001681,90.046,89.947,19.6307432]
["bitfinex","SOLUSD",1646042786341,1.87001681,90.046,89.948,6.0]
["bitfinex","SOLUSD",1646042786744,1.87001681,90.046,89.948,25.6307432]
["bitfinex","SOLUSD",1646042787141,1.87001681,90.046,89.949,19.6307432]
["bitfinex","SOLUSD",1646042787342,1.87001681,90.046,89.95,6.0]
["bitfinex","SOLUSD",1646042787541,1.87001681,90.046,89.95,25.6307432]
["bitfinex","SOLUSD",1646042788041,1.87001681,90.046,89.951,19.6307432]
["bitfinex","SOLUSD",1646042788242,1.87001681,90.046,89.952,6.0]
["bitfinex","SOLUSD",1646042788545,113.64678921,90.045,89.952,6.0]
["bitfinex","SOLUSD",1646042788744,1.77090462,90.044,89.953,19.6307432]
["bitfinex","SOLUSD",1646042788943,1.77955982,90.038,89.953,19.6307432]
["bitfinex","SOLUSD",1646042789142,1.77955982,90.038,89.952,6.0]
["bitfinex","SOLUSD",1646042789344,1.77955982,90.038,89.944,6.0]
["bitfinex","SOLUSD",1646042789846,1.77955982,90.038,89.945,19.53276542]
["bitfinex","SOLUSD",1646042790044,1.79737266,90.037,89.946,6.0]
["bitfinex","SOLUSD",1646042790645,1.70583282,90.035,89.944,6.0]
["bitfinex","SOLUSD",1646042790847,110.9,90.029,89.944,6.0]
["bitfinex","SOLUSD",1646042791046,1.54473849,90.028,89.944,6.0]
["bitfinex","SOLUSD",1646042792145,1.54473849,90.028,89.944,5.5]
["bitfinex","SOLUSD",1646042792945,1.67186503,90.045,89.944,5.5]
["bitfinex","SOLUSD",1646042794352,1.67186503,90.045,89.944,22.1475]
["bitfinex","SOLUSD",1646042794553,1.67186503,90.045,89.945,130.40583635]
["bitfinex","SOLUSD",1646042794749,2.00504469,90.057,89.947,110.9]
["bitfinex","SOLUSD",1646042794948,1.73985537,90.075,89.962,66.41]
["bitfinex","SOLUSD",1646042795153,1.73985537,90.075,89.963,6.0]
["bitfinex","SOLUSD",1646042795547,1.86217757,90.079,89.963,8.74678921]
["bitfinex","SOLUSD",1646042795950,1.86217757,90.079,89.964,2.74678921]
["bitfinex","SOLUSD",1646042796149,1.86217757,90.079,89.965,6.0]
["bitfinex","SOLUSD",1646042796353,24.82462726,90.063,89.965,6.0]
["bitfinex","SOLUSD",1646042796556,1.84769552,90.062,89.965,6.0]
["bitfinex","SOLUSD",1646042796752,1.84769552,90.062,89.964,2.74678921]
["bitfinex","SOLUSD",1646042796950,1.84769552,90.062,89.965,6.0]
["bitfinex","SOLUSD",1646042797351,1.84769552,90.062,89.961,6.0]
["bitfinex","SOLUSD",1646042797550,1.95169443,90.059,89.951,6.0]
["bitfinex","SOLUSD",1646042797772,1.95169443,90.059,89.944,6.0]
["bitfinex","SOLUSD",1646042797773,15.98,90.05,89.944,6.0]
["bitfinex","SOLUSD",1646042798251,2.03571226,90.049,89.944,6.0]
["bitfinex","SOLUSD",1646042799251,2.03571226,90.049,89.945,2.74678921]
["bitfinex","SOLUSD",1646042799453,2.03571226,90.049,89.946,6.0]
["bitfinex","SOLUSD",1646042799953,2.03571226,90.049,89.95,15.98]
["bitfinex","SOLUSD",1646042800153,2.04321115,90.06,89.951,6.0]
["bitfinex","SOLUSD",1646042800353,2.04321115,90.06,89.951,8.74678921]
["bitfinex","SOLUSD",1646042800752,2.04321115,90.06,89.952,2.74678921]
["bitfinex","SOLUSD",1646042800952,2.04321115,90.06,89.953,6.0]
["bitfinex","SOLUSD",1646042802051,2.04321115,90.06,89.954,2.74678921]
["bitfinex","SOLUSD",1646042802253,2.04321115,90.06,89.955,6.0]
["bitfinex","SOLUSD",1646042802657,2.04321115,90.06,89.956,2.74678921]
["bitfinex","SOLUSD",1646042802854,2.04321115,90.06,89.957,6.0]
["bitfinex","SOLUSD",1646042803254,2.04321115,90.06,89.958,2.74678921]
["bitfinex","SOLUSD",1646042803454,2.04321115,90.06,89.959,6.0]
["bitfinex","SOLUSD",1646042803754,24.82462726,90.059,89.959,6.0]
["bitfinex","SOLUSD",1646042803953,1.60881086,90.058,89.959,6.0]
["bitfinex","SOLUSD",1646042805359,1.60881086,90.058,89.96,15.98]
["bitfinex","SOLUSD",1646042805556,110.9,90.047,89.96,15.98]
["bitfinex","SOLUSD",1646042805955,1.52747646,90.046,89.96,15.98]
["bitfinex","SOLUSD",1646042806355,1.52747646,90.046,89.961,6.0]
["bitfinex","SOLUSD",1646042806554,1.52747646,90.046,89.96,15.98]
["bitfinex","SOLUSD",1646042807356,110.9,90.045,89.96,15.98]
["bitfinex","SOLUSD",1646042807558,1.59942483,90.044,89.96,15.98]
["bitfinex","SOLUSD",1646042808159,1.8180224,90.042,89.944,16.2838]
["bitfinex","SOLUSD",1646042808360,1.8180224,90.042,89.945,6.0]
["bitfinex","SOLUSD",1646042808560,110.9,90.041,89.945,6.0]
["bitfinex","SOLUSD",1646042808761,1.9645073,90.04,89.945,6.0]
["bitfinex","SOLUSD",1646042808960,110.9,90.039,89.945,6.0]
["bitfinex","SOLUSD",1646042809159,1.98846048,90.038,89.945,6.0]
["bitfinex","SOLUSD",1646042810361,112.88846048,90.038,89.945,6.0]
["bitfinex","SOLUSD",1646042810563,2.05255221,90.037,89.945,6.0]
["bitfinex","SOLUSD",1646042814383,2.05255221,90.037,89.946,2.74678921]
["bitfinex","SOLUSD",1646042814582,2.05255221,90.037,89.947,116.9]
["bitfinex","SOLUSD",1646042814785,2.05255221,90.037,89.95,15.98]
["bitfinex","SOLUSD",1646042814983,2.05255221,90.037,89.951,6.0]
["bitfinex","SOLUSD",1646042815384,6.9483825,90.048,89.951,8.74678921]
["bitfinex","SOLUSD",1646042815585,6.9483825,90.048,89.952,2.74678921]
["bitfinex","SOLUSD",1646042815787,6.9483825,90.048,89.953,6.0]
["bitfinex","SOLUSD",1646042816184,6.9483825,90.048,89.954,2.74678921]
["bitfinex","SOLUSD",1646042816385,6.9483825,90.048,89.956,110.9]
["bitfinex","SOLUSD",1646042816585,6.9483825,90.048,89.96,15.98]
["bitfinex","SOLUSD",1646042816784,6.9483825,90.048,89.961,6.0]
["bitfinex","SOLUSD",1646042816985,6.9483825,90.048,89.961,8.74678921]
["bitfinex","SOLUSD",1646042817385,1.86747406,90.058,89.962,113.64678921]
["bitfinex","SOLUSD",1646042817587,1.86747406,90.058,89.964,177.31]
["bitfinex","SOLUSD",1646042817791,1.86747406,90.058,89.966,110.9]
["bitfinex","SOLUSD",1646042817984,1.86747406,90.058,89.98,15.98]
["bitfinex","SOLUSD",1646042818185,28.62686024,90.092,89.982,177.31]
["bitfinex","SOLUSD",1646042818385,72.9058,90.114,89.986,110.9]
["bitfinex","SOLUSD",1646042818386,29.22821118,90.091,89.986,110.9]
["bitfinex","SOLUSD",1646042818585,1.6119038,90.09,89.991,110.9]
["bitfinex","SOLUSD",1646042818786,1.6119038,90.09,89.992,6.0]
["bitfinex","SOLUSD",1646042819289,1.6119038,90.09,89.993,2.74678921]
["bitfinex","SOLUSD",1646042819488,1.62736463,90.089,89.994,6.0]
["bitfinex","SOLUSD",1646042819888,1.62736463,90.089,89.995,2.74678921]
["bitfinex","SOLUSD",1646042820089,1.62736463,90.089,90.0,15.98]
["bitfinex","SOLUSD",1646042820290,1.62736463,90.089,90.001,6.0]
["bitfinex","SOLUSD",1646042823497,1.62736463,90.089,90.002,2.74678921]
["bitfinex","SOLUSD",1646042823697,1.62736463,90.089,90.003,6.0]
["bitfinex","SOLUSD",1646042823898,1.62736463,90.089,90.004,110.9]
["bitfinex","SOLUSD",1646042824097,1.62736463,90.089,90.006,110.9]
["bitfinex","SOLUSD",1646042824298,1.62736463,90.089,90.01,15.98]
["bitfinex","SOLUSD",1646042824497,1.62736463,90.089,90.011,6.0]
["bitfinex","SOLUSD",1646042824901,1.62736463,90.089,90.012,2.74678921]
["bitfinex","SOLUSD",1646042825098,1.62736463,90.089,90.013,56.2260065]
["bitfinex","SOLUSD",1646042825303,1.62736463,90.089,90.014,6.0]
["bitfinex","SOLUSD",1646042827301,1.62736463,90.089,90.013,58.97279571]
["bitfinex","SOLUSD",1646042827902,110.9,90.108,90.014,177.31]
["bitfinex","SOLUSD",1646042827903,1.68043985,90.108,90.014,177.31]
["bitfinex","SOLUSD",1646042828302,1.68043985,90.108,90.015,2.74678921]
["bitfinex","SOLUSD",1646042828503,2.02563358,90.134,90.03,15.98]
["bitfinex","SOLUSD",1646042828703,45.8141,90.133,90.031,6.0]
["bitfinex","SOLUSD",1646042828906,146.87393062,90.132,90.031,8.74678921]
["bitfinex","SOLUSD",1646042829203,2.01561089,90.131,90.032,2.74678921]
["bitfinex","SOLUSD",1646042829402,110.9,90.13,90.033,6.0]
["bitfinex","SOLUSD",1646042829603,1.80447199,90.129,90.033,6.0]
["bitfinex","SOLUSD",1646042830003,139.52686024,90.128,90.033,6.0]
["bitfinex","SOLUSD",1646042830303,2.03301036,90.127,90.033,6.0]
["bitfinex","SOLUSD",1646042831806,2.03301036,90.127,90.034,110.9]
["bitfinex","SOLUSD",1646042832007,2.03301036,90.127,90.036,110.9]
["bitfinex","SOLUSD",1646042832205,2.03301036,90.127,90.041,51.72338082]
["bitfinex","SOLUSD",1646042832405,2.03301036,90.127,90.042,6.0]
["bitfinex","SOLUSD",1646042834105,2.03301036,90.127,90.041,51.72338082]
["bitfinex","SOLUSD",1646042834106,140.42554657,90.126,90.023,2.74678921]
["bitfinex","SOLUSD",1646042834306,1.90062818,90.125,90.0,15.98]
["bitfinex","SOLUSD",1646042834507,110.9,90.119,90.0,15.98]
["bitfinex","SOLUSD",1646042834707,1.68510252,90.118,90.0,15.98]
["bitfinex","SOLUSD",1646042834906,3.5332054,90.118,90.0,15.98]
["bitfinex","SOLUSD",1646042835109,110.9,90.116,90.017,48.16618245]
["bitfinex","SOLUSD",1646042835308,2.0043824,90.115,90.017,48.16618245]
["bitfinex","SOLUSD",1646042835509,1.84429114,90.113,90.017,48.16618245]
["bitfinex","SOLUSD",1646042835909,110.9,90.112,90.017,48.16618245]
["bitfinex","SOLUSD",1646042836111,139.52686024,90.112,90.017,48.16618245]
["bitfinex","SOLUSD",1646042836310,110.9,90.11,90.017,48.16618245]
["bitfinex","SOLUSD",1646042836509,1.8176579,90.109,90.017,48.16618245]
["bitfinex","SOLUSD",1646042836709,110.9,90.108,90.001,23.3981]
["bitfinex","SOLUSD",1646042836911,110.9,90.108,89.986,22.6277]
["bitfinex","SOLUSD",1646042836912,1.56800179,90.107,89.986,22.6277]
["bitfinex","SOLUSD",1646042837214,2.09168022,90.104,89.986,22.6277]
["bitfinex","SOLUSD",1646042837408,110.9,90.099,89.986,22.6277]
["bitfinex","SOLUSD",1646042837609,110.9,90.099,89.986,38.91]
["bitfinex","SOLUSD",1646042837810,110.9,90.097,89.987,55.46547571]
["bitfinex","SOLUSD",1646042838012,1.82186698,90.096,89.987,55.46547571]
["bitfinex","SOLUSD",1646042838213,110.9,90.095,89.987,55.46547571]
["bitfinex","SOLUSD",1646042838411,110.9,90.079,89.987,55.46547571]
["bitfinex","SOLUSD",1646042838614,1.56372218,90.078,89.987,55.46547571]
["bitfinex","SOLUSD",1646042838811,110.9,90.077,89.96,15.98]
["bitfinex","SOLUSD",1646042839033,1.69151101,90.076,89.95,15.98]
["bitfinex","SOLUSD",1646042839312,110.9,90.075,89.951,6.0]
["bitfinex","SOLUSD",1646042839512,1.81571596,90.074,89.951,24.88302447]
["bitfinex","SOLUSD",1646042839713,110.9,90.059,89.951,24.88302447]
["bitfinex","SOLUSD",1646042839914,1.68272937,90.056,89.952,73.99433968]
["bitfinex","SOLUSD",1646042840112,1.68272937,90.056,89.953,6.0]
["bitfinex","SOLUSD",1646042840315,1.68272937,90.056,89.953,24.88302447]
["bitfinex","SOLUSD",1646042840715,1.68272937,90.056,89.954,18.88302447]
["bitfinex","SOLUSD",1646042840912,1.68272937,90.056,89.955,6.0]
["bitfinex","SOLUSD",1646042841114,1.68272937,90.056,89.954,18.88302447]
["bitfinex","SOLUSD",1646042841315,0.89868633,90.055,89.954,18.88302447]
["bitfinex","SOLUSD",1646042841518,2.74678921,90.055,89.952,55.11131521]
["bitfinex","SOLUSD",1646042841713,1.77416205,90.053,89.952,55.11131521]
["bitfinex","SOLUSD",1646042842113,0.89868633,90.052,89.952,55.11131521]
["bitfinex","SOLUSD",1646042842313,111.79868633,90.052,89.952,55.11131521]
["bitfinex","SOLUSD",1646042842514,1.89010868,90.051,89.952,55.11131521]
["bitfinex","SOLUSD",1646042842813,1.74033461,90.049,89.952,55.11131521]
["bitfinex","SOLUSD",1646042843216,110.9,90.047,89.952,55.11131521]
["bitfinex","SOLUSD",1646042843415,2.10472516,90.046,89.952,55.11131521]
["bitfinex","SOLUSD",1646042843616,112.83248881,90.045,89.952,55.11131521]
["bitfinex","SOLUSD",1646042843818,1.60214233,90.044,89.952,55.11131521]
["bitfinex","SOLUSD",1646042844418,17.39751134,90.043,89.952,55.11131521]
["bitfinex","SOLUSD",1646042844617,1.71123368,90.041,89.927,24.4942]
["bitfinex","SOLUSD",1646042844818,1.71123368,90.041,89.928,6.0]
["bitfinex","SOLUSD",1646042845016,2.00080456,90.038,89.928,6.0]
["bitfinex","SOLUSD",1646042845218,2.00080456,90.038,89.929,18.88508206]
["bitfinex","SOLUSD",1646042845417,2.00080456,90.038,89.93,6.0]
["bitfinex","SOLUSD",1646042845418,110.9,90.036,89.93,6.0]
["bitfinex","SOLUSD",1646042845617,1.63404728,90.033,89.931,60.26050123]
["bitfinex","SOLUSD",1646042845822,1.63404728,90.033,89.932,6.0]
["bitfinex","SOLUSD",1646042846719,113.32668206,90.031,89.932,6.0]
["bitfinex","SOLUSD",1646042846921,2.0581563,90.03,89.932,6.0]
["bitfinex","SOLUSD",1646042847121,110.9,90.029,89.932,6.0]
["bitfinex","SOLUSD",1646042847320,35.43566764,90.03,89.898,23.19989887]
["bitfinex","SOLUSD",1646042847321,110.9,90.027,89.911,25.87612918]
["bitfinex","SOLUSD",1646042847519,110.9,90.027,89.878,29.03444865]
["bitfinex","SOLUSD",1646042847520,1.89494601,90.026,89.88,63.5207]
["bitfinex","SOLUSD",1646042847720,110.9,90.025,89.888,2.74678921]
["bitfinex","SOLUSD",1646042847924,2.08521413,90.024,89.894,18.88289681]
["bitfinex","SOLUSD",1646042848123,110.9,90.009,89.895,49.1117521]
["bitfinex","SOLUSD",1646042848326,112.42847769,90.007,89.895,49.1117521]
["bitfinex","SOLUSD",1646042848523,1.52481606,90.006,89.895,49.1117521]
["bitfinex","SOLUSD",1646042848723,3.37291894,90.006,89.896,18.88289681]
["bitfinex","SOLUSD",1646042848922,2.74678921,90.005,89.896,18.88289681]
["bitfinex","SOLUSD",1646042849123,110.9,90.003,89.895,49.1117521]
["bitfinex","SOLUSD",1646042849524,2.71160573,90.002,89.896,6.0]
["bitfinex","SOLUSD",1646042849724,4.55970861,90.002,89.896,6.0]
["bitfinex","SOLUSD",1646042849924,3.66102228,90.002,89.896,6.0]
["bitfinex","SOLUSD",1646042850127,0.89868633,90.001,89.896,116.9]
["bitfinex","SOLUSD",1646042850325,1.8129194,90.002,89.901,110.9]
["bitfinex","SOLUSD",1646042850524,1.8129194,90.002,89.902,6.0]
["bitfinex","SOLUSD",1646042850727,1.8129194,90.002,89.902,27.61533304]
["bitfinex","SOLUSD",1646042850927,1.8129194,90.002,89.903,2.74678921]
["bitfinex","SOLUSD",1646042851127,1.8129194,90.002,89.904,6.0]
["bitfinex","SOLUSD",1646042851525,1.8129194,90.002,89.905,18.86854383]
["bitfinex","SOLUSD",1646042851724,1.8129194,90.002,89.906,6.0]
["bitfinex","SOLUSD",1646042852627,1.8129194,90.002,89.903,2.74678921]
["bitfinex","SOLUSD",1646042852628,1.8129194,90.002,89.904,6.0]
["bitfinex","SOLUSD",1646042853226,1.8129194,90.002,89.905,18.85359245]
["bitfinex","SOLUSD",1646042853429,1.8129194,90.002,89.906,6.0]
["bitfinex","SOLUSD",1646042853629,4.55970861,90.002,89.906,6.0]
["bitfinex","SOLUSD",1646042854042,110.9,90.001,89.906,6.0]
["bitfinex","SOLUSD",1646042854242,1.9309501,90.0,89.898,6.0]
["bitfinex","SOLUSD",1646042854443,4.67773931,90.0,89.896,6.0]
["bitfinex","SOLUSD",1646042855046,110.9,89.998,89.9,15.98]
["bitfinex","SOLUSD",1646042855247,1.99537704,89.997,89.901,6.0]
["bitfinex","SOLUSD",1646042855647,1.70419122,89.995,89.901,6.0]
["bitfinex","SOLUSD",1646042856050,1.70419122,89.995,89.902,66.41]
["bitfinex","SOLUSD",1646042856246,1.70419122,89.995,89.903,6.0]
["bitfinex","SOLUSD",1646042856648,112.60419122,89.995,89.903,6.0]
["bitfinex","SOLUSD",1646042856848,1.74081892,89.994,89.901,6.0]
["bitfinex","SOLUSD",1646042857647,1.74081892,89.994,89.896,6.0]
["bitfinex","SOLUSD",1646042858248,1.84810288,89.993,89.896,6.0]
["bitfinex","SOLUSD",1646042859049,1.74081892,89.994,89.896,6.0]
["bitfinex","SOLUSD",1646042866857,2.74678921,89.993,89.896,6.0]
["bitfinex","SOLUSD",1646042872565,1.74081892,89.994,89.896,6.0]
["bitfinex","SOLUSD",1646042872765,1.74081892,89.994,89.9,15.98]
["bitfinex","SOLUSD",1646042872965,1.74081892,89.994,89.901,6.0]
["bitfinex","SOLUSD",1646042874166,1.74081892,89.994,89.902,2.74678921]
["bitfinex","SOLUSD",1646042874367,1.74081892,89.994,89.903,6.0]
["bitfinex","SOLUSD",1646042875666,1.74081892,89.994,89.904,110.9]
["bitfinex","SOLUSD",1646042875964,1.74081892,89.994,89.902,2.74678921]
["bitfinex","SOLUSD",1646042875965,1.74081892,89.994,89.905,116.9]
["bitfinex","SOLUSD",1646042876164,1.74081892,89.994,89.91,15.98]
["bitfinex","SOLUSD",1646042876366,1.74081892,89.994,89.911,6.0]
["bitfinex","SOLUSD",1646042877167,23.8363,89.999,89.912,110.9]
["bitfinex","SOLUSD",1646042877367,1.74286453,89.996,89.914,110.9]
["bitfinex","SOLUSD",1646042877567,1.74286453,89.996,89.915,116.9]
["bitfinex","SOLUSD",1646042877768,1.74286453,89.996,89.92,15.98]
["bitfinex","SOLUSD",1646042877968,1.74286453,89.996,89.922,54.52552056]
["bitfinex","SOLUSD",1646042878170,1.74286453,89.996,89.923,6.0]
["bitfinex","SOLUSD",1646042879273,1.74286453,89.996,89.905,2.74678921]
["bitfinex","SOLUSD",1646042879274,3.59096741,89.996,89.895,2.74678921]
["bitfinex","SOLUSD",1646042879470,110.9,89.994,89.88,62.3687]
["bitfinex","SOLUSD",1646042879670,1.58260375,89.993,89.88,62.3687]
["bitfinex","SOLUSD",1646042879870,110.9,89.992,89.88,62.3687]
["bitfinex","SOLUSD",1646042880070,110.9,89.992,89.894,44.6901742]
["bitfinex","SOLUSD",1646042880291,1.91179619,89.991,89.894,44.6901742]
["bitfinex","SOLUSD",1646042880476,1.83104401,89.988,89.895,6.0]
["bitfinex","SOLUSD",1646042881076,2.07190671,89.985,89.895,6.0]
["bitfinex","SOLUSD",1646042881377,1.75406465,89.982,89.895,6.0]
["bitfinex","SOLUSD",1646042882677,4.50085386,89.982,89.895,6.0]
["bitfinex","SOLUSD",1646042882878,112.45656931,89.981,89.881,6.0]
["bitfinex","SOLUSD",1646042883078,1.77220152,89.978,89.861,6.0]
["bitfinex","SOLUSD",1646042883277,177.31,89.977,89.86,39.4711]
["bitfinex","SOLUSD",1646042883479,177.31,89.977,89.846,24.4068]
["bitfinex","SOLUSD",1646042883679,110.9,89.975,89.86,59.10277252]
["bitfinex","SOLUSD",1646042883978,1.7374412,89.974,89.86,59.10277252]
["bitfinex","SOLUSD",1646042884176,110.9,89.959,89.86,59.10277252]
["bitfinex","SOLUSD",1646042884380,112.99330097,89.957,89.86,59.10277252]
["bitfinex","SOLUSD",1646042884579,1.66152704,89.956,89.86,59.10277252]
["bitfinex","SOLUSD",1646042884777,1.66152704,89.956,89.861,6.0]
["bitfinex","SOLUSD",1646042884977,110.9,89.955,89.861,6.0]
["bitfinex","SOLUSD",1646042885177,110.9,89.949,89.861,6.0]
["bitfinex","SOLUSD",1646042885377,32.30683388,89.948,89.861,6.0]
["bitfinex","SOLUSD",1646042885577,1.63853518,89.946,89.861,6.0]
["bitfinex","SOLUSD",1646042886279,110.9,89.944,89.861,6.0]
["bitfinex","SOLUSD",1646042886477,2.01838789,89.943,89.861,6.0]
["bitfinex","SOLUSD",1646042886980,110.9,89.941,89.861,6.0]
["bitfinex","SOLUSD",1646042887178,110.9,89.939,89.847,6.0]
["bitfinex","SOLUSD",1646042887379,1.53787595,89.938,89.81,15.98]
["bitfinex","SOLUSD",1646042887578,177.31,89.937,89.81,5.80803684]
["bitfinex","SOLUSD",1646042887795,1.99102708,89.936,89.805,47.9523]
["bitfinex","SOLUSD",1646042887997,110.9,89.935,89.811,55.31950941]
["bitfinex","SOLUSD",1646042888197,1.89944923,89.934,89.811,55.31950941]
["bitfinex","SOLUSD",1646042888400,110.9,89.929,89.811,55.31950941]
["bitfinex","SOLUSD",1646042888597,1.73961986,89.928,89.811,55.31950941]
["bitfinex","SOLUSD",1646042888798,177.31,89.927,89.811,55.31950941]
["bitfinex","SOLUSD",1646042888998,1.98219511,89.926,89.811,55.31950941]
["bitfinex","SOLUSD",1646042889296,110.9,89.925,89.811,55.31950941]
["bitfinex","SOLUSD",1646042889501,116.9937788,89.909,89.811,55.31950941]
["bitfinex","SOLUSD",1646042889697,110.9,89.907,89.811,55.31950941]
["bitfinex","SOLUSD",1646042889898,1.74751076,89.906,89.811,55.31950941]
["bitfinex","SOLUSD",1646042890298,3.59561364,89.906,89.811,55.31950941]
["bitfinex","SOLUSD",1646042890498,110.9,89.904,89.811,55.31950941]
["bitfinex","SOLUSD",1646042890696,1.81870241,89.903,89.811,55.31950941]
["bitfinex","SOLUSD",1646042890898,110.9,89.902,89.811,55.31950941]
["bitfinex","SOLUSD",1646042891097,110.9,89.899,89.811,55.31950941]
["bitfinex","SOLUSD",1646042891298,1.67067478,89.898,89.811,55.31950941]
["bitfinex","SOLUSD",1646042891598,110.9,89.897,89.811,55.31950941]
["bitfinex","SOLUSD",1646042891798,159.08435211,89.897,89.811,55.31950941]
["bitfinex","SOLUSD",1646042892003,110.9,89.895,89.811,55.31950941]
["bitfinex","SOLUSD",1646042892198,1.7936375,89.894,89.811,55.31950941]
["bitfinex","SOLUSD",1646042892600,1.7936375,89.894,89.805,47.9523]
["bitfinex","SOLUSD",1646042892800,110.9,89.892,89.806,6.0]
["bitfinex","SOLUSD",1646042893000,1.85691323,89.888,89.805,47.9523]
["bitfinex","SOLUSD",1646042893501,110.9,89.886,89.805,47.9523]
["bitfinex","SOLUSD",1646042893701,1.58460307,89.885,89.806,43.78250274]
["bitfinex","SOLUSD",1646042893900,110.9,89.883,89.786,2.74678921]
["bitfinex","SOLUSD",1646042894103,1.74361114,89.882,89.783,23.18]
["bitfinex","SOLUSD",1646042895000,2.0846541,89.879,89.784,60.91826572]
["bitfinex","SOLUSD",1646042896500,110.9,89.877,89.784,60.91826572]
["bitfinex","SOLUSD",1646042896701,1.61087235,89.876,89.785,110.9]
["bitfinex","SOLUSD",1646042896901,1.61087235,89.876,89.786,116.9]
["bitfinex","SOLUSD",1646042897104,1.61087235,89.876,89.79,15.98]
["bitfinex","SOLUSD",1646042897300,1.61087235,89.876,89.791,6.0]
["bitfinex","SOLUSD",1646042897701,1.61087235,89.876,89.791,8.74678921]
["bitfinex","SOLUSD",1646042897901,1.61087235,89.876,89.791,6.0]
["bitfinex","SOLUSD",1646042898100,1.61087235,89.876,89.792,2.74678921]
["bitfinex","SOLUSD",1646042898301,1.61087235,89.876,89.793,6.0]
["bitfinex","SOLUSD",1646042898701,1.61087235,89.876,89.784,60.91826572]
["bitfinex","SOLUSD",1646042898904,1.61087235,89.876,89.793,2.74678921]
["bitfinex","SOLUSD",1646042899102,32.30683388,89.881,89.795,110.9]
["bitfinex","SOLUSD",1646042899402,2.04493346,89.895,89.81,15.98]
["bitfinex","SOLUSD",1646042899604,2.04493346,89.895,89.811,6.0]
["bitfinex","SOLUSD",1646042900001,2.04493346,89.895,89.812,110.9]
["bitfinex","SOLUSD",1646042900201,2.04493346,89.895,89.814,110.9]
["bitfinex","SOLUSD",1646042900401,28.62625357,89.93,89.81,15.98]
["bitfinex","SOLUSD",1646042900402,1.7149384,89.924,89.824,177.31]
["bitfinex","SOLUSD",1646042900602,1.52301218,89.958,89.831,177.31]
["bitfinex","SOLUSD",1646042900801,27.35850059,89.937,89.84,15.98]
["bitfinex","SOLUSD",1646042901003,112.93653492,89.936,89.841,6.0]
["bitfinex","SOLUSD",1646042901201,2.042436,89.935,89.84,15.98]
["bitfinex","SOLUSD",1646042901403,2.02759655,89.933,89.842,45.43277869]
["bitfinex","SOLUSD",1646042901604,110.9,89.931,89.842,45.43277869]
["bitfinex","SOLUSD",1646042901902,110.9,89.929,89.842,45.43277869]
["bitfinex","SOLUSD",1646042902203,1.6154205,89.928,89.818,2.74678921]
["bitfinex","SOLUSD",1646042902401,1.61950021,89.926,89.818,2.74678921]
["bitfinex","SOLUSD",1646042902800,110.9,89.924,89.818,2.74678921]
["bitfinex","SOLUSD",1646042903001,1.68969781,89.923,89.818,2.74678921]
["bitfinex","SOLUSD",1646042903202,110.9,89.922,89.819,43.46936283]
["bitfinex","SOLUSD",1646042903402,1.76455719,89.921,89.819,43.46936283]
["bitfinex","SOLUSD",1646042903603,112.44597749,89.92,89.819,43.46936283]
["bitfinex","SOLUSD",1646042903805,110.9,89.92,89.819,43.46936283]
["bitfinex","SOLUSD",1646042904004,1.6493393,89.919,89.82,24.72678921]
["bitfinex","SOLUSD",1646042904404,1.6493393,89.919,89.821,2.74678921]
["bitfinex","SOLUSD",1646042904604,1.6493393,89.919,89.822,6.0]
["bitfinex","SOLUSD",1646042904806,27.35850059,89.918,89.822,6.0]
["bitfinex","SOLUSD",1646042905004,27.35850059,89.918,89.823,2.74678921]
["bitfinex","SOLUSD",1646042905205,1.87361116,89.917,89.824,6.0]
["bitfinex","SOLUSD",1646042905605,1.87361116,89.917,89.825,2.74678921]
["bitfinex","SOLUSD",1646042905903,1.87361116,89.917,89.83,15.98]
["bitfinex","SOLUSD",1646042906104,1.87361116,89.917,89.831,6.0]
["bitfinex","SOLUSD",1646042906304,110.9,89.916,89.831,8.74678921]
["bitfinex","SOLUSD",1646042906504,1.62056959,89.915,89.831,6.0]
["bitfinex","SOLUSD",1646042906704,110.9,89.914,89.819,43.46936283]
["bitfinex","SOLUSD",1646042906905,1.97861033,89.913,89.819,43.46936283]
["bitfinex","SOLUSD",1646042908206,1.97861033,89.913,89.82,85.13678921]
["bitfinex","SOLUSD",1646042908406,1.81307306,89.92,89.822,66.41]
["bitfinex","SOLUSD",1646042908607,1.81307306,89.92,89.825,110.9]
["bitfinex","SOLUSD",1646042908807,1.81307306,89.92,89.84,15.98]
["bitfinex","SOLUSD",1646042909007,1.81307306,89.92,89.841,6.0]
["bitfinex","SOLUSD",1646042909507,1.81307306,89.92,89.842,2.74678921]
["bitfinex","SOLUSD",1646042909707,1.81307306,89.92,89.843,6.0]
["bitfinex","SOLUSD",1646042910107,24.1098,89.927,89.844,2.74678921]
["bitfinex","SOLUSD",1646042910321,2.04866823,89.926,89.846,52.1900986]
["bitfinex","SOLUSD",1646042910512,2.04866823,89.926,89.847,6.0]
["bitfinex","SOLUSD",1646042910712,2.04866823,89.926,89.847,8.74678921]
["bitfinex","SOLUSD",1646042911112,2.04866823,89.926,89.848,2.74678921]
["bitfinex","SOLUSD",1646042911314,2.04866823,89.926,89.849,6.0]
["bitfinex","SOLUSD",1646042911716,2.04866823,89.926,89.85,2.74678921]
["bitfinex","SOLUSD",1646042912523,2.04866823,89.926,89.846,52.1900986]
["bitfinex","SOLUSD",1646042912720,2.74678921,89.925,89.846,52.1900986]
["bitfinex","SOLUSD",1646042912920,110.9,89.924,89.846,52.1900986]
["bitfinex","SOLUSD",1646042913120,1.60568348,89.923,89.846,52.1900986]
["bitfinex","SOLUSD",1646042913719,1.60568348,89.923,89.81,18.72678921]
["bitfinex","SOLUSD",1646042913921,110.9,89.921,89.81,18.72678921]
["bitfinex","SOLUSD",1646042914126,1.70033169,89.92,89.81,18.72678921]
["bitfinex","SOLUSD",1646042914320,1.70033169,89.92,89.823,6.0]
["bitfinex","SOLUSD",1646042914520,1.70033169,89.92,89.81,18.72678921]
["bitfinex","SOLUSD",1646042914720,1.70033169,89.92,89.823,48.61896757]
["bitfinex","SOLUSD",1646042914926,2.74678921,89.919,89.823,48.61896757]
["bitfinex","SOLUSD",1646042915124,1.70033169,89.92,89.823,48.61896757]
["bitfinex","SOLUSD",1646042915724,2.74678921,89.919,89.823,48.61896757]
["bitfinex","SOLUSD",1646042916222,1.70033169,89.92,89.823,48.61896757]
["bitfinex","SOLUSD",1646042916622,2.74678921,89.919,89.823,48.61896757]
["bitfinex","SOLUSD",1646042917726,1.70033169,89.92,89.823,48.61896757]
["bitfinex","SOLUSD",1646042919526,2.74678921,89.919,89.823,48.61896757]
["bitfinex","SOLUSD",1646042920826,1.70033169,89.92,89.823,48.61896757]
["bitfinex","SOLUSD",1646042921648,2.74678921,89.919,89.823,48.61896757]
["bitfinex","SOLUSD",1646042921949,1.70033169,89.92,89.823,48.61896757]
["bitfinex","SOLUSD",1646042922648,2.74678921,89.919,89.823,48.61896757]
["bitfinex","SOLUSD",1646042922852,110.9,89.918,89.8,15.98]
["bitfinex","SOLUSD",1646042923051,66.41,89.907,89.763,22.9375]
["bitfinex","SOLUSD",1646042923250,110.9,89.899,89.763,22.9375]
["bitfinex","SOLUSD",1646042923451,1.88631274,89.898,89.764,22.7672]
["bitfinex","SOLUSD",1646042923651,2.78499907,89.898,89.764,22.7672]
["bitfinex","SOLUSD",1646042923852,1.92055527,89.896,89.765,61.33664898]
["bitfinex","SOLUSD",1646042924252,2.74678921,89.895,89.765,61.33664898]
["bitfinex","SOLUSD",1646042924451,110.9,89.889,89.77,15.98]
["bitfinex","SOLUSD",1646042924652,112.92511035,89.887,89.771,6.0]
["bitfinex","SOLUSD",1646042924855,1.91783668,89.886,89.765,55.33664898]
["bitfinex","SOLUSD",1646042925051,4.66462589,89.886,89.765,55.33664898]
["bitfinex","SOLUSD",1646042925455,2.74678921,89.885,89.766,6.0]
["bitfinex","SOLUSD",1646042926653,110.9,89.883,89.767,110.9]
["bitfinex","SOLUSD",1646042926855,1.60199762,89.882,89.77,15.98]
["bitfinex","SOLUSD",1646042927054,1.60199762,89.882,89.771,6.0]
["bitfinex","SOLUSD",1646042927455,1.60199762,89.882,89.771,8.74678921]
["bitfinex","SOLUSD",1646042927654,1.60199762,89.882,89.772,2.74678921]
["bitfinex","SOLUSD",1646042927853,1.60199762,89.882,89.773,6.0]
["bitfinex","SOLUSD",1646042928255,1.60199762,89.882,89.774,27.20368921]
["bitfinex","SOLUSD",1646042928453,1.60199762,89.882,89.775,6.0]
["bitfinex","SOLUSD",1646042928754,1.60199762,89.882,89.775,2.74678921]
["bitfinex","SOLUSD",1646042928953,1.60199762,89.882,89.776,2.74678921]
["bitfinex","SOLUSD",1646042929353,1.60199762,89.882,89.777,6.0]
["bitfinex","SOLUSD",1646042929553,1.60199762,89.882,89.781,110.9]
["bitfinex","SOLUSD",1646042929754,1.60199762,89.882,89.78,15.98]
["bitfinex","SOLUSD",1646042929755,1.60199762,89.882,89.783,110.9]
["bitfinex","SOLUSD",1646042929954,1.60199762,89.882,89.785,110.9]
["bitfinex","SOLUSD",1646042930154,1.60199762,89.882,89.786,116.9]
["bitfinex","SOLUSD",1646042930353,1.60199762,89.882,89.79,15.98]
["bitfinex","SOLUSD",1646042930556,1.60199762,89.882,89.792,46.43621517]
["bitfinex","SOLUSD",1646042930755,1.60199762,89.882,89.793,6.0]
["bitfinex","SOLUSD",1646042931157,1.60199762,89.882,89.794,2.74678921]
["bitfinex","SOLUSD",1646042931356,23.5237,89.888,89.795,6.0]
["bitfinex","SOLUSD",1646042931558,1.82147394,89.887,89.795,6.0]
["bitfinex","SOLUSD",1646042931757,1.82147394,89.887,89.796,2.74678921]
["bitfinex","SOLUSD",1646042931958,1.82147394,89.887,89.797,6.0]
["bitfinex","SOLUSD",1646042932156,1.82147394,89.887,89.8,15.98]
["bitfinex","SOLUSD",1646042932357,1.82147394,89.887,89.801,6.0]
["bitfinex","SOLUSD",1646042932560,24.3894,89.915,89.802,66.41]
["bitfinex","SOLUSD",1646042932758,24.3894,89.915,89.804,66.41]
["bitfinex","SOLUSD",1646042932759,1.68835591,89.896,89.804,66.41]
["bitfinex","SOLUSD",1646042933067,1.74630672,89.914,89.806,66.41]
["bitfinex","SOLUSD",1646042933260,4.2841719,89.897,89.82,15.98]
["bitfinex","SOLUSD",1646042933558,4.2841719,89.897,89.822,44.15601961]
["bitfinex","SOLUSD",1646042933760,4.2841719,89.897,89.823,6.0]
["bitfinex","SOLUSD",1646042934559,4.2841719,89.897,89.822,44.15601961]
["bitfinex","SOLUSD",1646042936962,1.80573707,89.894,89.822,44.15601961]
["bitfinex","SOLUSD",1646042937963,4.2841719,89.897,89.822,44.15601961]
["bitfinex","SOLUSD",1646042942568,1.63139608,89.9,89.822,44.15601961]
["bitfinex","SOLUSD",1646042942968,1.63139608,89.9,89.823,18.9611604]
["bitfinex","SOLUSD",1646042943370,1.63139608,89.9,89.824,6.0]
["bitfinex","SOLUSD",1646042943567,1.63139608,89.9,89.823,18.9611604]
["bitfinex","SOLUSD",1646042943768,1.63139608,89.9,89.825,18.9611604]
["bitfinex","SOLUSD",1646042944167,1.63139608,89.9,89.823,18.9611604]
["bitfinex","SOLUSD",1646042944567,1.63139608,89.9,89.822,44.15601961]
["bitfinex","SOLUSD",1646042945469,4.37818529,89.9,89.822,44.15601961]
["bitfinex","SOLUSD",1646042945670,1.63139608,89.9,89.822,44.15601961]
["bitfinex","SOLUSD",1646042947173,2.74678921,89.899,89.822,44.15601961]
["bitfinex","SOLUSD",1646042947372,113.64678921,89.899,89.822,44.15601961]
["bitfinex","SOLUSD",1646042947573,1.95716151,89.898,89.822,44.15601961]
["bitfinex","SOLUSD",1646042948574,4.70395072,89.898,89.822,44.15601961]
["bitfinex","SOLUSD",1646042948784,1.76933551,89.895,89.822,44.15601961]
["bitfinex","SOLUSD",1646042949174,1.83772414,89.892,89.822,44.15601961]
["bitfinex","SOLUSD",1646042949575,110.9,89.89,89.822,44.15601961]
["bitfinex","SOLUSD",1646042949775,1.62141571,89.889,89.822,44.15601961]
["bitfinex","SOLUSD",1646042949976,110.9,89.888,89.791,23.839]
["bitfinex","SOLUSD",1646042950177,1.55392608,89.887,89.791,23.839]
["bitfinex","SOLUSD",1646042950578,3.323583,89.887,89.791,23.839]
["bitfinex","SOLUSD",1646042950776,110.9,89.885,89.791,23.839]
["bitfinex","SOLUSD",1646042950979,1.85735795,89.884,89.795,50.95291258]
["bitfinex","SOLUSD",1646042951178,3.70546083,89.884,89.795,50.95291258]
["bitfinex","SOLUSD",1646042951377,1.76965692,89.883,89.795,50.95291258]
["bitfinex","SOLUSD",1646042953179,110.9,89.882,89.796,19.07241403]
["bitfinex","SOLUSD",1646042953380,1.85738558,89.881,89.796,19.07241403]
["bitfinex","SOLUSD",1646042953681,1.71432927,89.878,89.795,50.95291258]
["bitfinex","SOLUSD",1646042954280,5.51442751,89.875,89.795,50.95291258]
["bitfinex","SOLUSD",1646042954481,135.5496,89.874,89.795,50.95291258]
["bitfinex","SOLUSD",1646042954686,110.9,89.869,89.769,23.5142]
["bitfinex","SOLUSD",1646042954882,110.9,89.869,89.751,11.6341132]
["bitfinex","SOLUSD",1646042954883,1.70920946,89.868,89.751,11.6341132]
["bitfinex","SOLUSD",1646042955081,1.70920946,89.868,89.752,6.0]
["bitfinex","SOLUSD",1646042955304,110.9,89.861,89.752,19.07413079]
["bitfinex","SOLUSD",1646042955482,110.9,89.849,89.752,19.07413079]
["bitfinex","SOLUSD",1646042955681,110.9,89.847,89.746,49.71654219]
["bitfinex","SOLUSD",1646042955884,1.97416474,89.846,89.731,19.07413079]
["bitfinex","SOLUSD",1646042956082,177.31,89.845,89.711,37.75143273]
["bitfinex","SOLUSD",1646042956287,177.31,89.829,89.711,26.1119206]
["bitfinex","SOLUSD",1646042956482,110.9,89.819,89.7,16.7839]
["bitfinex","SOLUSD",1646042956681,119.93388633,89.817,89.7,16.7839]
["bitfinex","SOLUSD",1646042956882,110.9,89.815,89.701,55.985654]
["bitfinex","SOLUSD",1646042957080,110.9,89.799,89.701,55.985654]
["bitfinex","SOLUSD",1646042957281,50.0766134,89.798,89.701,55.985654]
["bitfinex","SOLUSD",1646042957482,1.59769553,89.797,89.72,2.74678921]
["bitfinex","SOLUSD",1646042957781,1.59769553,89.797,89.72,21.80754361]
["bitfinex","SOLUSD",1646042957982,1.59769553,89.797,89.72,2.74678921]
["bitfinex","SOLUSD",1646042958582,112.49769553,89.797,89.72,2.74678921]
["bitfinex","SOLUSD",1646042958785,1.59769553,89.797,89.72,2.74678921]
["bitfinex","SOLUSD",1646042959787,1.59769553,89.797,89.721,6.0]
["bitfinex","SOLUSD",1646042960385,1.59769553,89.797,89.722,2.74678921]
["bitfinex","SOLUSD",1646042960590,1.59769553,89.797,89.723,6.0]
["bitfinex","SOLUSD",1646042961488,1.59769553,89.797,89.724,110.9]
["bitfinex","SOLUSD",1646042961687,17.57460862,89.822,89.724,110.9]
["bitfinex","SOLUSD",1646042961688,1.74358294,89.815,89.725,116.9]
["bitfinex","SOLUSD",1646042961890,2.74678921,89.827,89.736,66.41]
["bitfinex","SOLUSD",1646042962088,47.4773,89.858,89.751,110.9]
["bitfinex","SOLUSD",1646042962287,2.02336038,89.857,89.753,110.9]
["bitfinex","SOLUSD",1646042962488,110.9,89.857,89.755,110.9]
["bitfinex","SOLUSD",1646042962687,33.49328355,89.856,89.757,110.9]
["bitfinex","SOLUSD",1646042962908,1.9310424,89.855,89.759,110.9]
["bitfinex","SOLUSD",1646042963108,1.9310424,89.855,89.761,110.9]
["bitfinex","SOLUSD",1646042963310,1.9310424,89.855,89.763,110.9]
["bitfinex","SOLUSD",1646042963509,1.9310424,89.855,89.765,110.9]
["bitfinex","SOLUSD",1646042963710,1.9310424,89.855,89.77,15.98]
["bitfinex","SOLUSD",1646042963912,1.9310424,89.855,89.771,6.0]
["bitfinex","SOLUSD",1646042964110,1.9310424,89.855,89.766,2.74678921]
["bitfinex","SOLUSD",1646042964311,1.9310424,89.855,89.77,15.98]
["bitfinex","SOLUSD",1646042964611,1.9310424,89.855,89.772,110.9]
["bitfinex","SOLUSD",1646042964813,1.9310424,89.855,89.774,110.9]
["bitfinex","SOLUSD",1646042965012,1.69276206,89.886,89.778,66.41]
["bitfinex","SOLUSD",1646042965313,3.33899697,89.909,89.792,66.41]
["bitfinex","SOLUSD",1646042965513,3.33899697,89.909,89.795,110.9]
["bitfinex","SOLUSD",1646042965514,1.61808127,89.906,89.795,110.9]
["bitfinex","SOLUSD",1646042965712,34.62518321,89.906,89.801,110.9]
["bitfinex","SOLUSD",1646042965913,1.56586216,89.905,89.803,110.9]
["bitfinex","SOLUSD",1646042966111,1.56586216,89.905,89.805,110.9]
["bitfinex","SOLUSD",1646042966315,1.79027508,89.904,89.806,6.0]
["bitfinex","SOLUSD",1646042966615,138.99559532,89.904,89.806,6.0]
["bitfinex","SOLUSD",1646042966813,2.06159554,89.903,89.807,2.74678921]
["bitfinex","SOLUSD",1646042967013,2.06159554,89.903,89.808,6.0]
["bitfinex","SOLUSD",1646042967214,51.115354,89.903,89.806,6.0]
["bitfinex","SOLUSD",1646042967414,1.73812806,89.902,89.806,6.0]
["bitfinex","SOLUSD",1646042967614,26.30532024,89.902,89.806,6.0]
["bitfinex","SOLUSD",1646042967813,1.80275407,89.901,89.806,6.0]
["bitfinex","SOLUSD",1646042968817,1.80275407,89.901,89.807,2.74678921]
["bitfinex","SOLUSD",1646042969016,1.80275407,89.901,89.808,6.0]
["bitfinex","SOLUSD",1646042969417,1.80275407,89.901,89.809,2.74678921]
["bitfinex","SOLUSD",1646042969618,1.80275407,89.901,89.81,6.0]
["bitfinex","SOLUSD",1646042970017,1.80275407,89.901,89.811,2.74678921]
["bitfinex","SOLUSD",1646042970217,1.80275407,89.901,89.812,6.0]
["bitfinex","SOLUSD",1646042971117,1.80275407,89.901,89.813,2.74678921]
["bitfinex","SOLUSD",1646042971317,1.59013181,89.912,89.816,66.41]
["bitfinex","SOLUSD",1646042971519,1.59013181,89.912,89.814,6.0]
["bitfinex","SOLUSD",1646042971520,1.59013181,89.912,89.831,110.9]
["bitfinex","SOLUSD",1646042971716,1.94413408,89.932,89.833,110.9]
["bitfinex","SOLUSD",1646042971920,1.94413408,89.932,89.835,110.9]
["bitfinex","SOLUSD",1646042972123,1.94413408,89.932,89.839,66.41]
["bitfinex","SOLUSD",1646042972318,1.73632342,89.94,89.844,177.31]
["bitfinex","SOLUSD",1646042972521,1.73632342,89.94,89.846,110.9]
["bitfinex","SOLUSD",1646042972722,1.73632342,89.94,89.851,110.9]
["bitfinex","SOLUSD",1646042972920,1.73632342,89.94,89.853,110.9]
["bitfinex","SOLUSD",1646042973118,110.9,89.938,89.854,6.0]
["bitfinex","SOLUSD",1646042973319,1.65845673,89.937,89.85,15.98]
["bitfinex","SOLUSD",1646042973723,4.40524594,89.937,89.85,15.98]
["bitfinex","SOLUSD",1646042973921,1.65845673,89.937,89.851,6.0]
["bitfinex","SOLUSD",1646042974319,1.65845673,89.937,89.852,110.9]
["bitfinex","SOLUSD",1646042974522,1.65845673,89.937,89.854,110.9]
["bitfinex","SOLUSD",1646042974718,1.65845673,89.937,89.855,116.9]
["bitfinex","SOLUSD",1646042974919,1.65845673,89.937,89.856,6.0]
["bitfinex","SOLUSD",1646042975320,1.65845673,89.937,89.842,6.0]
["bitfinex","SOLUSD",1646042976321,1.65845673,89.937,89.84,15.98]
["bitfinex","SOLUSD",1646042976322,115.32348845,89.936,89.84,15.98]
["bitfinex","SOLUSD",1646042976520,1.89683173,89.935,89.84,15.98]
["bitfinex","SOLUSD",1646042976722,112.47932217,89.934,89.84,15.98]
["bitfinex","SOLUSD",1646042976923,1.80918315,89.933,89.84,15.98]
["bitfinex","SOLUSD",1646042977124,2.68015374,89.933,89.84,15.98]
["bitfinex","SOLUSD",1646042977322,3.55112433,89.933,89.84,15.98]
["bitfinex","SOLUSD",1646042977521,1.87581862,89.932,89.84,15.98]
["bitfinex","SOLUSD",1646042978221,1.87581862,89.932,89.841,6.0]
["bitfinex","SOLUSD",1646042980225,1.80918315,89.933,89.841,6.0]
["bitfinex","SOLUSD",1646042982130,1.80918315,89.933,89.841,14.3]
["bitfinex","SOLUSD",1646042982325,1.80918315,89.933,89.842,110.9]
["bitfinex","SOLUSD",1646042982527,1.80918315,89.933,89.844,110.9]
["bitfinex","SOLUSD",1646042982727,1.80918315,89.933,89.845,6.0]
["bitfinex","SOLUSD",1646042983128,1.80918315,89.933,89.85,110.9]
["bitfinex","SOLUSD",1646042983328,1.80918315,89.933,89.861,110.9]
["bitfinex","SOLUSD",1646042983528,2.74678921,89.949,89.865,110.9]
["bitfinex","SOLUSD",1646042983529,1.97693197,89.948,89.865,110.9]
["bitfinex","SOLUSD",1646042983728,1.97693197,89.948,89.866,6.0]
["bitfinex","SOLUSD",1646042983928,1.97693197,89.948,89.87,15.98]
["bitfinex","SOLUSD",1646042984129,1.97693197,89.948,89.871,6.0]
["bitfinex","SOLUSD",1646042984733,26.7867924,89.948,89.871,6.0]
["bitfinex","SOLUSD",1646042984931,1.77338072,89.946,89.867,58.13460622]
["bitfinex","SOLUSD",1646042985331,19.4519099,89.945,89.867,58.13460622]
["bitfinex","SOLUSD",1646042985534,1.75831038,89.944,89.867,58.13460622]
["bitfinex","SOLUSD",1646042985832,52.46997633,89.944,89.867,58.13460622]
["bitfinex","SOLUSD",1646042986034,112.90564296,89.943,89.867,58.13460622]
["bitfinex","SOLUSD",1646042986235,1.86880035,89.942,89.867,58.13460622]
["bitfinex","SOLUSD",1646042986535,110.9,89.941,89.867,58.13460622]
["bitfinex","SOLUSD",1646042986736,110.9,89.94,89.867,58.13460622]
["bitfinex","SOLUSD",1646042986935,2.01397928,89.939,89.867,58.13460622]
["bitfinex","SOLUSD",1646042987935,1.74194118,89.94,89.867,58.13460622]
["bitfinex","SOLUSD",1646042988734,3.59471302,89.94,89.867,58.13460622]
["bitfinex","SOLUSD",1646042989136,138.43360286,89.94,89.867,58.13460622]
["bitfinex","SOLUSD",1646042989337,3.81931644,89.939,89.867,58.13460622]
["bitfinex","SOLUSD",1646042989736,2.74678921,89.938,89.867,58.13460622]
["bitfinex","SOLUSD",1646042990134,4.36567365,89.938,89.867,58.13460622]
["bitfinex","SOLUSD",1646042990535,2.74678921,89.937,89.867,58.13460622]
["bitfinex","SOLUSD",1646042990934,1.56745668,89.936,89.867,58.13460622]
["bitfinex","SOLUSD",1646042991335,2.8951916,89.935,89.867,58.13460622]
["bitfinex","SOLUSD",1646042991537,110.9,89.934,89.867,58.13460622]
["bitfinex","SOLUSD",1646042991736,1.76969315,89.933,89.867,58.13460622]
["bitfinex","SOLUSD",1646042991936,3.64551177,89.933,89.867,58.13460622]
["bitfinex","SOLUSD",1646042992136,110.9,89.932,89.867,58.13460622]
["bitfinex","SOLUSD",1646042992338,1.84495594,89.931,89.867,58.13460622]
["bitfinex","SOLUSD",1646042992539,3.72077456,89.931,89.867,58.13460622]
["bitfinex","SOLUSD",1646042992736,0.87097059,89.93,89.867,58.13460622]
["bitfinex","SOLUSD",1646042993037,2.74678921,89.93,89.867,58.13460622]
["bitfinex","SOLUSD",1646042994737,110.9,89.928,89.867,58.13460622]
["bitfinex","SOLUSD",1646042994939,1.83084812,89.927,89.867,58.13460622]
["bitfinex","SOLUSD",1646042995840,2.74678921,89.93,89.867,58.13460622]
["bitfinex","SOLUSD",1646042996442,2.00140306,89.943,89.867,58.13460622]
["bitfinex","SOLUSD",1646042996841,110.9,89.942,89.867,58.13460622]
["bitfinex","SOLUSD",1646042997045,1.89021252,89.941,89.867,58.13460622]
["bitfinex","SOLUSD",1646042997244,110.9,89.94,89.867,58.13460622]
["bitfinex","SOLUSD",1646042997444,21.20784295,89.941,89.867,58.13460622]
["bitfinex","SOLUSD",1646042997648,24.0259869,89.939,89.867,58.13460622]
["bitfinex","SOLUSD",1646042997851,26.11138523,89.939,89.867,58.13460622]
["bitfinex","SOLUSD",1646042998048,19.12129161,89.938,89.867,58.13460622]
["bitfinex","SOLUSD",1646042998247,1.98803803,89.937,89.867,58.13460622]
["bitfinex","SOLUSD",1646042998448,2.74678921,89.94,89.867,58.13460622]
["bitfinex","SOLUSD",1646042998648,2.74678921,89.936,89.867,58.13460622]
["bitfinex","SOLUSD",1646042998848,4.70183194,89.936,89.867,58.13460622]
["bitfinex","SOLUSD",1646042999048,2.74678921,89.936,89.867,58.13460622]
["bitfinex","SOLUSD",1646042999452,17.44181181,89.935,89.867,58.13460622]
["bitfinex","SOLUSD",1646042999649,110.9,89.934,89.867,58.13460622]
["bitfinex","SOLUSD",1646042999849,1.69622216,89.933,89.867,58.13460622]
["bitfinex","SOLUSD",1646043000850,2.74678921,89.936,89.867,58.13460622]
["bitfinex","SOLUSD",1646043001252,24.80986043,89.935,89.867,58.13460622]
["bitfinex","SOLUSD",1646043001551,4.8003472,89.934,89.867,58.13460622]
["bitfinex","SOLUSD",1646043001951,0.87097059,89.933,89.867,58.13460622]
["bitfinex","SOLUSD",1646043002150,2.74678921,89.933,89.867,58.13460622]
["bitfinex","SOLUSD",1646043003352,1.98867208,89.932,89.867,58.13460622]
["bitfinex","SOLUSD",1646043003553,1.70243715,89.945,89.867,58.13460622]
["bitfinex","SOLUSD",1646043004370,1.70243715,89.945,89.868,6.0]
["bitfinex","SOLUSD",1646043004567,1.79030457,89.956,89.881,110.9]
["bitfinex","SOLUSD",1646043004767,24.1695,89.97,89.883,110.9]
["bitfinex","SOLUSD",1646043004968,24.1695,89.97,89.884,116.9]
["bitfinex","SOLUSD",1646043004969,1.90886717,89.969,89.884,116.9]
["bitfinex","SOLUSD",1646043005167,1.90886717,89.969,89.884,6.0]
["bitfinex","SOLUSD",1646043005370,1.90886717,89.969,89.884,110.9]
["bitfinex","SOLUSD",1646043005567,1.90886717,89.969,89.885,6.0]
["bitfinex","SOLUSD",1646043005768,1.90886717,89.969,89.882,66.41]
["bitfinex","SOLUSD",1646043005769,1.90886717,89.969,89.89,15.98]
["bitfinex","SOLUSD",1646043005969,1.90886717,89.969,89.891,6.0]
["bitfinex","SOLUSD",1646043006368,1.90886717,89.969,89.892,66.41]
["bitfinex","SOLUSD",1646043006569,1.90886717,89.969,89.894,66.41]
["bitfinex","SOLUSD",1646043006769,1.90886717,89.969,89.895,53.30726747]
["bitfinex","SOLUSD",1646043007570,1.831501,89.98,89.896,66.41]
["bitfinex","SOLUSD",1646043007773,1.57079653,89.982,89.91,15.98]
["bitfinex","SOLUSD",1646043007974,1.54418382,89.995,89.911,6.0]
["bitfinex","SOLUSD",1646043008371,34.93939511,89.994,89.912,2.74678921]
["bitfinex","SOLUSD",1646043008571,1.71940219,89.993,89.913,6.0]
["bitfinex","SOLUSD",1646043008770,1.71940219,89.993,89.914,66.41]
["bitfinex","SOLUSD",1646043008971,1.71940219,89.993,89.915,6.0]
["bitfinex","SOLUSD",1646043010972,1.71940219,89.993,89.92,15.98]
["bitfinex","SOLUSD",1646043011175,1.71940219,89.993,89.921,6.0]
["bitfinex","SOLUSD",1646043011672,1.71940219,89.993,89.922,46.48034832]
["bitfinex","SOLUSD",1646043011874,1.71940219,89.993,89.923,6.0]
["bitfinex","SOLUSD",1646043012874,26.52926262,89.993,89.923,6.0]
["bitfinex","SOLUSD",1646043013079,2.03551041,89.991,89.922,46.48034832]
["bitfinex","SOLUSD",1646043013474,110.9,89.989,89.922,46.48034832]
["bitfinex","SOLUSD",1646043013675,1.81424354,89.988,89.922,46.48034832]
["bitfinex","SOLUSD",1646043013875,3.55618472,89.988,89.922,46.48034832]
["bitfinex","SOLUSD",1646043014076,1.88766021,89.986,89.922,46.48034832]
["bitfinex","SOLUSD",1646043014475,1.74194118,89.985,89.922,46.48034832]
["bitfinex","SOLUSD",1646043014676,26.55154161,89.985,89.922,46.48034832]
["bitfinex","SOLUSD",1646043014878,19.53622345,89.984,89.922,46.48034832]
["bitfinex","SOLUSD",1646043015079,1.86301622,89.983,89.922,46.48034832]
["bitfinex","SOLUSD",1646043015277,110.9,89.982,89.922,46.48034832]
["bitfinex","SOLUSD",1646043015477,1.60234773,89.981,89.883,23.505]
["bitfinex","SOLUSD",1646043015679,1.60234773,89.981,89.88,33.0491]
["bitfinex","SOLUSD",1646043015680,1.79707289,89.979,89.88,17.0691]
["bitfinex","SOLUSD",1646043016079,110.9,89.977,89.88,17.0691]
["bitfinex","SOLUSD",1646043016278,1.90153733,89.976,89.88,17.0691]
["bitfinex","SOLUSD",1646043016480,110.9,89.975,89.88,17.0691]
["bitfinex","SOLUSD",1646043016777,1.647139,89.974,89.881,43.15441937]
["bitfinex","SOLUSD",1646043016979,110.9,89.97,89.881,43.15441937]
["bitfinex","SOLUSD",1646043017177,1.71882305,89.969,89.881,43.15441937]
["bitfinex","SOLUSD",1646043017578,2.03217866,89.967,89.881,43.15441937]
["bitfinex","SOLUSD",1646043017980,1.74194118,89.966,89.881,43.15441937]
["bitfinex","SOLUSD",1646043018183,114.24852006,89.966,89.882,6.0]
["bitfinex","SOLUSD",1646043018483,110.9,89.964,89.882,6.0]
["bitfinex","SOLUSD",1646043018680,1.79575303,89.963,89.881,43.15441937]
["bitfinex","SOLUSD",1646043018880,110.9,89.962,89.881,43.15441937]
["bitfinex","SOLUSD",1646043019082,110.9,89.959,89.881,43.15441937]
["bitfinex","SOLUSD",1646043019282,110.9,89.957,89.881,43.15441937]
["bitfinex","SOLUSD",1646043019483,1.79464698,89.956,89.881,43.15441937]
["bitfinex","SOLUSD",1646043019683,3.6704656,89.956,89.881,43.15441937]
["bitfinex","SOLUSD",1646043019881,1.57093346,89.954,89.881,43.15441937]
["bitfinex","SOLUSD",1646043020381,110.9,89.952,89.881,43.15441937]
["bitfinex","SOLUSD",1646043020582,2.075792,89.951,89.881,43.15441937]
["bitfinex","SOLUSD",1646043023298,2.075792,89.951,89.882,6.0]
["bitfinex","SOLUSD",1646043023493,110.9,89.949,89.84,15.98]
["bitfinex","SOLUSD",1646043023694,2.10070279,89.948,89.84,15.98]
["bitfinex","SOLUSD",1646043023892,110.9,89.947,89.841,6.0]
["bitfinex","SOLUSD",1646043024093,2.01615897,89.946,89.841,6.0]
["bitfinex","SOLUSD",1646043024294,110.9,89.945,89.841,6.0]
["bitfinex","SOLUSD",1646043024494,28.7548884,89.944,89.842,54.57822759]
["bitfinex","SOLUSD",1646043024695,2.10310241,89.943,89.843,6.0]
["bitfinex","SOLUSD",1646043024994,1.72033743,89.941,89.843,28.515]
["bitfinex","SOLUSD",1646043025196,1.72033743,89.941,89.844,110.9]
["bitfinex","SOLUSD",1646043025394,1.72033743,89.941,89.845,6.0]
["bitfinex","SOLUSD",1646043025996,1.72033743,89.941,89.846,110.9]
["bitfinex","SOLUSD",1646043026198,1.72033743,89.941,89.85,15.98]
["bitfinex","SOLUSD",1646043026400,1.72033743,89.941,89.851,6.0]
["bitfinex","SOLUSD",1646043028402,110.9,89.941,89.851,6.0]
["bitfinex","SOLUSD",1646043028600,110.9,89.939,89.851,6.0]
["bitfinex","SOLUSD",1646043028803,1.63798204,89.938,89.83,32.5157]
["bitfinex","SOLUSD",1646043029004,110.9,89.937,89.83,32.5157]
["bitfinex","SOLUSD",1646043029204,17.44259181,89.938,89.844,6.0]
["bitfinex","SOLUSD",1646043029407,1.60416886,89.936,89.844,116.9]
["bitfinex","SOLUSD",1646043029604,22.5681,89.935,89.844,6.0]
["bitfinex","SOLUSD",1646043029806,1.58068227,89.934,89.844,6.0]
["bitfinex","SOLUSD",1646043031027,15.98,89.93,89.81,16.5737]
["bitfinex","SOLUSD",1646043031227,1.83402828,89.929,89.81,16.5737]
["bitfinex","SOLUSD",1646043031429,21.15243871,89.929,89.81,16.5737]
["bitfinex","SOLUSD",1646043031631,1.91285565,89.928,89.776,72.5255]
["bitfinex","SOLUSD",1646043031828,1.71237339,89.927,89.777,6.0]
["bitfinex","SOLUSD",1646043032027,110.9,89.926,89.777,5.96909403]
["bitfinex","SOLUSD",1646043032229,2.04274945,89.925,89.778,19.12595746]
["bitfinex","SOLUSD",1646043032529,2.04274945,89.925,89.777,5.96909403]
["bitfinex","SOLUSD",1646043032530,110.9,89.902,89.779,51.02244131]
["bitfinex","SOLUSD",1646043032728,11.71821334,89.903,89.779,51.02244131]
["bitfinex","SOLUSD",1646043032729,126.88,89.9,89.779,51.02244131]
["bitfinex","SOLUSD",1646043032928,1.60705789,89.899,89.779,51.02244131]
["bitfinex","SOLUSD",1646043033128,19.0496497,89.899,89.78,6.0]
["bitfinex","SOLUSD",1646043033328,1.77697866,89.897,89.78,6.0]
["bitfinex","SOLUSD",1646043033731,27.89513886,89.896,89.78,6.0]
["bitfinex","SOLUSD",1646043033933,110.9,89.895,89.779,51.02244131]
["bitfinex","SOLUSD",1646043034132,110.9,89.879,89.779,51.02244131]
["bitfinex","SOLUSD",1646043034333,110.9,89.877,89.779,51.02244131]
["bitfinex","SOLUSD",1646043034533,66.41,89.874,89.779,51.02244131]
["bitfinex","SOLUSD",1646043034733,110.9,89.859,89.779,51.02244131]
["bitfinex","SOLUSD",1646043034937,110.9,89.849,89.779,51.02244131]
["bitfinex","SOLUSD",1646043035133,110.9,89.847,89.779,51.02244131]
["bitfinex","SOLUSD",1646043035432,11.25091379,89.848,89.716,11.63719828]
["bitfinex","SOLUSD",1646043035433,110.9,89.845,89.716,11.63719828]
["bitfinex","SOLUSD",1646043035632,1.60492707,89.838,89.719,17.24738018]
["bitfinex","SOLUSD",1646043035835,1.60492707,89.838,89.72,25.10648042]
["bitfinex","SOLUSD",1646043036137,110.9,89.836,89.72,25.10648042]
["bitfinex","SOLUSD",1646043036432,1.92972408,89.835,89.721,70.62808624]
["bitfinex","SOLUSD",1646043036642,110.9,89.834,89.722,6.0]
["bitfinex","SOLUSD",1646043036833,1.89958395,89.833,89.722,6.0]
["bitfinex","SOLUSD",1646043037234,110.9,89.831,89.722,6.0]
["bitfinex","SOLUSD",1646043037434,1.5738128,89.83,89.722,6.0]
["bitfinex","SOLUSD",1646043037834,3.44963142,89.83,89.722,6.0]
["bitfinex","SOLUSD",1646043038033,2.07164238,89.827,89.722,6.0]
["bitfinex","SOLUSD",1646043038433,2.07164238,89.827,89.723,110.9]
["bitfinex","SOLUSD",1646043038637,2.07164238,89.827,89.728,66.41]
["bitfinex","SOLUSD",1646043038835,2.07164238,89.827,89.74,15.98]
["bitfinex","SOLUSD",1646043039135,2.07164238,89.827,89.741,6.0]
["bitfinex","SOLUSD",1646043039535,2.07164238,89.827,89.741,8.74678921]
["bitfinex","SOLUSD",1646043039934,2.07164238,89.827,89.742,2.74678921]
["bitfinex","SOLUSD",1646043040134,2.07164238,89.827,89.744,177.31]
["bitfinex","SOLUSD",1646043040334,9.64572428,89.848,89.744,177.31]
["bitfinex","SOLUSD",1646043040534,2.03473034,89.836,89.746,177.31]
["bitfinex","SOLUSD",1646043040735,2.03473034,89.836,89.745,8.74678921]
["bitfinex","SOLUSD",1646043040736,2.03473034,89.836,89.753,177.31]
["bitfinex","SOLUSD",1646043040935,2.03473034,89.836,89.752,48.47804877]
["bitfinex","SOLUSD",1646043040936,2.03473034,89.836,89.754,183.31]
["bitfinex","SOLUSD",1646043041337,2.03473034,89.836,89.754,186.05678921]
["bitfinex","SOLUSD",1646043041539,110.9,89.836,89.755,2.74678921]
["bitfinex","SOLUSD",1646043041738,2.00623613,89.835,89.756,6.0]
["bitfinex","SOLUSD",1646043041938,110.9,89.834,89.756,6.0]
["bitfinex","SOLUSD",1646043042138,1.79645124,89.833,89.756,6.0]
["bitfinex","SOLUSD",1646043042338,110.9,89.832,89.753,6.0]
["bitfinex","SOLUSD",1646043042538,1.65153068,89.831,89.753,6.0]
["bitfinex","SOLUSD",1646043042745,3.5273493,89.831,89.753,6.0]
["bitfinex","SOLUSD",1646043043141,1.65153068,89.831,89.753,6.0]
["bitfinex","SOLUSD",1646043048242,2.74678921,89.83,89.752,48.47804877]
["bitfinex","SOLUSD",1646043048446,128.93918103,89.83,89.71,15.98]
["bitfinex","SOLUSD",1646043048644,110.9,89.828,89.72,23.4348]
["bitfinex","SOLUSD",1646043048843,1.72171041,89.827,89.72,23.4348]
["bitfinex","SOLUSD",1646043049070,110.9,89.826,89.72,23.4348]
["bitfinex","SOLUSD",1646043049247,1.79658547,89.825,89.72,23.4348]
["bitfinex","SOLUSD",1646043049446,1.79658547,89.825,89.721,45.9269295]
["bitfinex","SOLUSD",1646043049645,2.74678921,89.824,89.721,45.9269295]
["bitfinex","SOLUSD",1646043051346,110.9,89.823,89.721,45.9269295]
["bitfinex","SOLUSD",1646043051549,110.9,89.82,89.721,45.9269295]
["bitfinex","SOLUSD",1646043051948,1.98603684,89.819,89.721,45.9269295]
["bitfinex","SOLUSD",1646043052150,110.9,89.817,89.721,45.9269295]
["bitfinex","SOLUSD",1646043052350,1.88525151,89.816,89.721,45.9269295]
["bitfinex","SOLUSD",1646043052750,4.63204072,89.816,89.721,45.9269295]
["bitfinex","SOLUSD",1646043052949,2.74678921,89.815,89.721,45.9269295]
["bitfinex","SOLUSD",1646043055351,112.83412388,89.809,89.721,45.9269295]
["bitfinex","SOLUSD",1646043055550,1.74145618,89.808,89.721,45.9269295]
["bitfinex","SOLUSD",1646043055753,110.9,89.807,89.721,45.9269295]
["bitfinex","SOLUSD",1646043055951,1.53423151,89.806,89.721,45.9269295]
["bitfinex","SOLUSD",1646043056152,18.43419108,89.806,89.721,45.9269295]
["bitfinex","SOLUSD",1646043056353,135.6859,89.805,89.721,45.9269295]
["bitfinex","SOLUSD",1646043056575,1.68058502,89.804,89.721,45.9269295]
["bitfinex","SOLUSD",1646043056779,110.9,89.787,89.721,45.9269295]
["bitfinex","SOLUSD",1646043057174,1.59726406,89.786,89.721,45.9269295]
["bitfinex","SOLUSD",1646043057575,3.33920524,89.786,89.719,0.55708018]
["bitfinex","SOLUSD",1646043057779,110.9,89.777,89.661,11.64459578]
["bitfinex","SOLUSD",1646043058075,110.9,89.777,89.641,23.7822]
["bitfinex","SOLUSD",1646043058076,110.9,89.767,89.641,23.7822]
["bitfinex","SOLUSD",1646043058276,110.9,89.765,89.641,23.7822]
["bitfinex","SOLUSD",1646043058475,1.89548708,89.764,89.641,23.7822]
["bitfinex","SOLUSD",1646043058677,110.9,89.749,89.642,56.9173136]
["bitfinex","SOLUSD",1646043058877,110.9,89.747,89.643,6.0]
["bitfinex","SOLUSD",1646043059077,112.9916416,89.745,89.643,6.0]
["bitfinex","SOLUSD",1646043059379,1.90068204,89.744,89.643,5.5]
["bitfinex","SOLUSD",1646043059576,3.64262322,89.744,89.643,5.5]
["bitfinex","SOLUSD",1646043059978,3.64262322,89.744,89.644,110.9]
["bitfinex","SOLUSD",1646043060177,3.64262322,89.744,89.642,56.9173136]
["bitfinex","SOLUSD",1646043060178,112.80068204,89.744,89.642,56.9173136]
["bitfinex","SOLUSD",1646043060379,110.9,89.743,89.642,56.9173136]
["bitfinex","SOLUSD",1646043060578,1.57848898,89.742,89.642,56.9173136]
["bitfinex","SOLUSD",1646043060979,1.87581862,89.741,89.642,56.9173136]
["bitfinex","SOLUSD",1646043061681,1.87581862,89.741,89.643,6.0]
["bitfinex","SOLUSD",1646043061883,3.84757108,89.741,89.643,6.0]
["bitfinex","SOLUSD",1646043062380,128.93918103,89.74,89.643,6.0]
["bitfinex","SOLUSD",1646043062581,1.71259482,89.739,89.643,6.0]
["bitfinex","SOLUSD",1646043062780,110.9,89.738,89.643,6.0]
["bitfinex","SOLUSD",1646043062981,110.9,89.738,89.642,56.9173136]
["bitfinex","SOLUSD",1646043063182,110.9,89.736,89.642,56.9173136]
["bitfinex","SOLUSD",1646043063381,1.52468726,89.735,89.642,56.9173136]
["bitfinex","SOLUSD",1646043063680,1.77061504,89.728,89.642,56.9173136]
["bitfinex","SOLUSD",1646043064080,110.9,89.726,89.642,56.9173136]
["bitfinex","SOLUSD",1646043064281,112.58512049,89.724,89.642,56.9173136]
["bitfinex","SOLUSD",1646043064484,110.9,89.719,89.642,56.9173136]
["bitfinex","SOLUSD",1646043064779,110.9,89.717,89.642,56.9173136]
["bitfinex","SOLUSD",1646043064981,1.59101733,89.716,89.642,56.9173136]
["bitfinex","SOLUSD",1646043065381,112.77581862,89.715,89.642,56.9173136]
["bitfinex","SOLUSD",1646043065682,1.55733749,89.708,89.642,56.9173136]
["bitfinex","SOLUSD",1646043066081,1.87581862,89.707,89.642,56.9173136]
["bitfinex","SOLUSD",1646043066281,1.87581862,89.707,89.59,15.98]
["bitfinex","SOLUSD",1646043066484,1.83522704,89.706,89.573,24.2017]
["bitfinex","SOLUSD",1646043066683,110.9,89.705,89.573,24.2017]
["bitfinex","SOLUSD",1646043066883,110.9,89.699,89.573,24.2017]
["bitfinex","SOLUSD",1646043067086,110.9,89.697,89.58,15.98]
["bitfinex","SOLUSD",1646043067284,1.8719126,89.696,89.581,52.45451421]
["bitfinex","SOLUSD",1646043067783,2.74678921,89.695,89.582,30.1625]
["bitfinex","SOLUSD",1646043067986,113.64678921,89.695,89.582,30.1625]
["bitfinex","SOLUSD",1646043068184,110.9,89.693,89.582,30.1625]
["bitfinex","SOLUSD",1646043068384,2.01432539,89.693,89.583,110.9]
["bitfinex","SOLUSD",1646043068583,2.01432539,89.693,89.585,110.9]
["bitfinex","SOLUSD",1646043068784,2.01432539,89.693,89.587,110.9]
["bitfinex","SOLUSD",1646043068984,2.01432539,89.693,89.601,110.9]
["bitfinex","SOLUSD",1646043069185,1.71725335,89.715,89.605,110.9]
["bitfinex","SOLUSD",1646043069387,1.71725335,89.715,89.614,177.31]
["bitfinex","SOLUSD",1646043069688,2.74678921,89.735,89.616,177.31]
["bitfinex","SOLUSD",1646043069885,2.74678921,89.735,89.631,177.31]
["bitfinex","SOLUSD",1646043070088,2.74678921,89.735,89.641,177.31]
["bitfinex","SOLUSD",1646043070286,1.68413592,89.743,89.651,110.9]
["bitfinex","SOLUSD",1646043070485,1.52189247,89.756,89.663,110.9]
["bitfinex","SOLUSD",1646043070688,1.52189247,89.756,89.671,110.9]
["bitfinex","SOLUSD",1646043070885,1.52189247,89.756,89.673,110.9]
["bitfinex","SOLUSD",1646043071087,1.82930413,89.768,89.674,116.9]
["bitfinex","SOLUSD",1646043071288,1.82930413,89.768,89.674,66.41]
["bitfinex","SOLUSD",1646043071490,1.82930413,89.768,89.676,66.41]
["bitfinex","SOLUSD",1646043071691,1.94509293,89.784,89.69,15.98]
["bitfinex","SOLUSD",1646043071887,1.94509293,89.784,89.692,177.31]
["bitfinex","SOLUSD",1646043072088,25.1744671,89.799,89.694,66.41]
["bitfinex","SOLUSD",1646043072296,2.03346234,89.798,89.694,66.41]
["bitfinex","SOLUSD",1646043072489,2.03346234,89.798,89.695,6.0]
["bitfinex","SOLUSD",1646043072890,37.58075687,89.797,89.695,8.74678921]
["bitfinex","SOLUSD",1646043073090,2.06574765,89.796,89.696,2.74678921]
["bitfinex","SOLUSD",1646043073290,2.06574765,89.796,89.7,15.98]
["bitfinex","SOLUSD",1646043073490,2.06574765,89.796,89.701,6.0]
["bitfinex","SOLUSD",1646043073891,1.65297453,89.811,89.702,177.31]
["bitfinex","SOLUSD",1646043074092,1.65297453,89.811,89.705,110.9]
["bitfinex","SOLUSD",1646043074291,1.65297453,89.811,89.707,110.9]
["bitfinex","SOLUSD",1646043074490,1.65297453,89.811,89.72,15.98]
["bitfinex","SOLUSD",1646043074692,1.65297453,89.811,89.722,56.36609604]
["bitfinex","SOLUSD",1646043074893,1.65297453,89.811,89.723,6.0]
["bitfinex","SOLUSD",1646043075090,1.62175968,89.811,89.723,6.0]
["bitfinex","SOLUSD",1646043076195,1.62175968,89.811,89.724,177.31]
["bitfinex","SOLUSD",1646043076394,1.79223861,89.825,89.726,177.31]
["bitfinex","SOLUSD",1646043076592,0.87097059,89.837,89.74,15.98]
["bitfinex","SOLUSD",1646043076892,0.87097059,89.837,89.741,6.0]
["bitfinex","SOLUSD",1646043077092,0.87097059,89.837,89.741,5.5]
["bitfinex","SOLUSD",1646043077892,2.74678921,89.837,89.741,5.5]
["bitfinex","SOLUSD",1646043078091,136.0744671,89.836,89.741,5.5]
["bitfinex","SOLUSD",1646043078291,1.80519471,89.835,89.741,5.5]
["bitfinex","SOLUSD",1646043078492,110.9,89.834,89.741,5.5]
["bitfinex","SOLUSD",1646043078693,1.63154814,89.833,89.74,15.98]
["bitfinex","SOLUSD",1646043078993,110.9,89.832,89.74,15.98]
["bitfinex","SOLUSD",1646043079295,110.9,89.832,89.694,177.31]
["bitfinex","SOLUSD",1646043079296,1.58680185,89.829,89.722,47.34609604]
["bitfinex","SOLUSD",1646043079494,1.58680185,89.829,89.723,6.0]
["bitfinex","SOLUSD",1646043079894,110.9,89.827,89.723,6.0]
["bitfinex","SOLUSD",1646043080095,1.97482912,89.826,89.722,47.34609604]
["bitfinex","SOLUSD",1646043080292,110.9,89.824,89.722,47.34609604]
["bitfinex","SOLUSD",1646043080492,1.75012724,89.823,89.722,47.34609604]
["bitfinex","SOLUSD",1646043080892,113.64678921,89.822,89.722,47.34609604]
["bitfinex","SOLUSD",1646043081092,2.09768395,89.821,89.722,47.34609604]
["bitfinex","SOLUSD",1646043081392,177.31,89.82,89.72,15.98]
["bitfinex","SOLUSD",1646043081595,177.31,89.809,89.67,15.98]
["bitfinex","SOLUSD",1646043081793,2.08728337,89.808,89.671,6.0]
["bitfinex","SOLUSD",1646043081993,110.9,89.807,89.671,6.0]
["bitfinex","SOLUSD",1646043082393,34.7675161,89.804,89.672,52.7656385]
["bitfinex","SOLUSD",1646043082596,110.9,89.789,89.673,6.0]
["bitfinex","SOLUSD",1646043082793,110.9,89.787,89.673,6.0]
["bitfinex","SOLUSD",1646043082994,1.90609491,89.786,89.674,177.31]
["bitfinex","SOLUSD",1646043083195,1.90609491,89.786,89.676,177.31]
["bitfinex","SOLUSD",1646043083395,1.36914424,89.795,89.691,66.41]
["bitfinex","SOLUSD",1646043083594,1.87581862,89.808,89.693,177.31]
["bitfinex","SOLUSD",1646043083794,1.66875875,89.815,89.695,177.31]
["bitfinex","SOLUSD",1646043083994,49.96863154,89.814,89.71,66.41]
["bitfinex","SOLUSD",1646043084196,110.9,89.813,89.721,43.34033165]
["bitfinex","SOLUSD",1646043084394,1.43016757,89.812,89.722,6.0]
["bitfinex","SOLUSD",1646043084794,110.9,89.811,89.722,6.0]
["bitfinex","SOLUSD",1646043084995,1.43254764,89.81,89.722,6.0]
["bitfinex","SOLUSD",1646043085395,110.9,89.809,89.722,6.0]
["bitfinex","SOLUSD",1646043085594,1.85187751,89.808,89.722,6.0]
["bitfinex","SOLUSD",1646043085995,110.9,89.807,89.722,6.0]
["bitfinex","SOLUSD",1646043086196,1.54645869,89.806,89.721,43.34033165]
["bitfinex","SOLUSD",1646043086395,110.9,89.805,89.721,43.34033165]
["bitfinex","SOLUSD",1646043086594,110.9,89.805,89.68,15.98]
["bitfinex","SOLUSD",1646043086794,1.38113625,89.804,89.681,6.0]
["bitfinex","SOLUSD",1646043086997,29.30239256,89.804,89.681,6.0]
["bitfinex","SOLUSD",1646043087295,1.40029492,89.798,89.681,6.0]
["bitfinex","SOLUSD",1646043087496,1.10001723,89.797,89.682,59.59845808]
["bitfinex","SOLUSD",1646043087797,1.10001723,89.797,89.683,6.0]
["bitfinex","SOLUSD",1646043087798,110.9,89.796,89.683,6.0]
["bitfinex","SOLUSD",1646043087994,1.47863872,89.795,89.683,6.0]
["bitfinex","SOLUSD",1646043088195,26.65310582,89.795,89.682,59.59845808]
["bitfinex","SOLUSD",1646043088397,1.63362438,89.793,89.682,59.59845808]
["bitfinex","SOLUSD",1646043088796,110.9,89.791,89.682,59.59845808]
["bitfinex","SOLUSD",1646043088999,1.37840636,89.79,89.682,59.59845808]
["bitfinex","SOLUSD",1646043089398,1.37840636,89.79,89.683,6.0]
["bitfinex","SOLUSD",1646043090001,1.55778745,89.787,89.683,6.0]
["bitfinex","SOLUSD",1646043091099,112.45778745,89.787,89.683,8.63168801]
["bitfinex","SOLUSD",1646043091300,1.10001723,89.797,89.685,2.55784166]
["bitfinex","SOLUSD",1646043091500,1.10001723,89.797,89.7,15.98]
["bitfinex","SOLUSD",1646043091698,1.10001723,89.797,89.702,35.68289315]
["bitfinex","SOLUSD",1646043091899,1.10001723,89.797,89.703,6.0]
["bitfinex","SOLUSD",1646043092701,1.10001723,89.797,89.702,35.68289315]
["bitfinex","SOLUSD",1646043093101,1.10001723,89.797,89.703,2.41649364]
["bitfinex","SOLUSD",1646043093504,1.10001723,89.797,89.704,116.9]
["bitfinex","SOLUSD",1646043093706,1.10001723,89.797,89.704,6.0]
["bitfinex","SOLUSD",1646043093905,1.45744447,89.8,89.704,6.0]
["bitfinex","SOLUSD",1646043094106,110.9,89.808,89.704,6.0]
["bitfinex","SOLUSD",1646043094405,1.61339982,89.807,89.704,6.0]
["bitfinex","SOLUSD",1646043095006,110.9,89.805,89.704,6.0]
["bitfinex","SOLUSD",1646043095207,1.53528843,89.804,89.704,6.0]
["bitfinex","SOLUSD",1646043095409,110.9,89.799,89.703,6.0]
["bitfinex","SOLUSD",1646043095606,1.83880647,89.798,89.702,35.68289315]
["bitfinex","SOLUSD",1646043095806,110.9,89.797,89.702,35.68289315]
["bitfinex","SOLUSD",1646043096007,1.74334195,89.796,89.702,35.68289315]
["bitfinex","SOLUSD",1646043096406,66.41,89.792,89.702,35.68289315]
["bitfinex","SOLUSD",1646043096606,110.9,89.777,89.65,13.38]
["bitfinex","SOLUSD",1646043096806,110.9,89.777,89.615,2.89960852]
["bitfinex","SOLUSD",1646043096807,67.80597174,89.776,89.64,13.38]
["bitfinex","SOLUSD",1646043097008,110.9,89.767,89.615,2.89960852]
["bitfinex","SOLUSD",1646043097209,110.9,89.759,89.615,2.89960852]
["bitfinex","SOLUSD",1646043097409,1.42052422,89.758,89.617,2.82116644]
["bitfinex","SOLUSD",1646043097610,110.9,89.756,89.618,43.83694569]
["bitfinex","SOLUSD",1646043097831,1.47265717,89.755,89.619,2.62185362]
["bitfinex","SOLUSD",1646043098031,110.9,89.739,89.618,43.83694569]
["bitfinex","SOLUSD",1646043098227,110.9,89.737,89.619,6.0]
["bitfinex","SOLUSD",1646043098428,1.41170115,89.736,89.619,6.0]
["bitfinex","SOLUSD",1646043098728,4.15849036,89.736,89.619,6.0]
["bitfinex","SOLUSD",1646043098928,1.79046398,89.734,89.619,6.0]
["bitfinex","SOLUSD",1646043099327,110.9,89.732,89.619,9.01872379]
["bitfinex","SOLUSD",1646043099527,1.62834981,89.731,89.619,6.0]
["bitfinex","SOLUSD",1646043099727,110.9,89.729,89.619,6.0]
["bitfinex","SOLUSD",1646043099928,1.63458855,89.728,89.618,43.83694569]
["bitfinex","SOLUSD",1646043100330,110.9,89.727,89.618,43.83694569]
["bitfinex","SOLUSD",1646043100633,1.61482204,89.726,89.618,43.83694569]
["bitfinex","SOLUSD",1646043101028,110.9,89.723,89.618,43.83694569]
["bitfinex","SOLUSD",1646043101233,1.35350302,89.722,89.618,43.83694569]
["bitfinex","SOLUSD",1646043101631,115.184486,89.721,89.618,43.83694569]
["bitfinex","SOLUSD",1646043101832,113.64678921,89.721,89.618,43.83694569]
["bitfinex","SOLUSD",1646043102032,1.73495744,89.72,89.618,43.83694569]
["bitfinex","SOLUSD",1646043102233,1.69742777,89.718,89.618,43.83694569]
["bitfinex","SOLUSD",1646043102833,1.64091529,89.715,89.618,43.83694569]
["bitfinex","SOLUSD",1646043103237,1.68103831,89.712,89.62,13.38]
["bitfinex","SOLUSD",1646043103734,110.9,89.71,89.621,6.0]
["bitfinex","SOLUSD",1646043103936,110.9,89.708,89.621,6.0]
["bitfinex","SOLUSD",1646043104135,1.57771965,89.707,89.621,6.0]
["bitfinex","SOLUSD",1646043105337,1.57771965,89.707,89.622,2.74678921]
["bitfinex","SOLUSD",1646043105537,1.57771965,89.707,89.623,6.0]
["bitfinex","SOLUSD",1646043106140,1.57771965,89.707,89.621,6.0]
["bitfinex","SOLUSD",1646043108045,177.31,89.699,89.597,2.74678921]
["bitfinex","SOLUSD",1646043108345,177.31,89.699,89.51,2.8180208]
["bitfinex","SOLUSD",1646043108346,1.77834976,89.698,89.51,2.8180208]
["bitfinex","SOLUSD",1646043108541,66.41,89.692,89.534,11.6612011]
["bitfinex","SOLUSD",1646043108740,110.9,89.679,89.51,2.8180208]
["bitfinex","SOLUSD",1646043108945,66.41,89.688,89.51,2.8180208]
["bitfinex","SOLUSD",1646043108946,110.9,89.669,89.531,54.81152897]
["bitfinex","SOLUSD",1646043109142,110.9,89.659,89.544,11.66246502]
["bitfinex","SOLUSD",1646043109342,110.9,89.657,89.545,46.46982226]
["bitfinex","SOLUSD",1646043109742,1.46732942,89.656,89.545,46.46982226]
["bitfinex","SOLUSD",1646043109946,110.9,89.655,89.545,46.46982226]
["bitfinex","SOLUSD",1646043110145,1.60097423,89.654,89.546,2.38938246]
["bitfinex","SOLUSD",1646043110343,112.65510988,89.649,89.545,40.46982226]
["bitfinex","SOLUSD",1646043110545,1.39493602,89.648,89.545,40.46982226]
["bitfinex","SOLUSD",1646043110946,1.54444065,89.657,89.545,40.46982226]
["bitfinex","SOLUSD",1646043111144,1.54444065,89.657,89.546,2.764559]
["bitfinex","SOLUSD",1646043111443,1.54444065,89.657,89.552,3.09402736]
["bitfinex","SOLUSD",1646043112246,1.54444065,89.657,89.554,177.31]
["bitfinex","SOLUSD",1646043112445,2.74678921,89.68,89.555,2.77019695]
["bitfinex","SOLUSD",1646043112646,45.8592,89.685,89.57,13.38]
["bitfinex","SOLUSD",1646043112845,110.9,89.678,89.571,6.0]
["bitfinex","SOLUSD",1646043113046,1.58872358,89.678,89.573,2.66493119]
["bitfinex","SOLUSD",1646043113249,1.58872358,89.678,89.575,2.3830928]
["bitfinex","SOLUSD",1646043113448,28.69279253,89.678,89.58,13.38]
["bitfinex","SOLUSD",1646043113647,1.67659058,89.677,89.582,66.41]
["bitfinex","SOLUSD",1646043113848,45.8592,89.685,89.585,2.30955626]
["bitfinex","SOLUSD",1646043114048,45.8592,89.685,89.587,66.41]
["bitfinex","SOLUSD",1646043114248,45.8592,89.685,89.6,13.38]
["bitfinex","SOLUSD",1646043114448,45.8592,89.685,89.602,2.35058646]
["bitfinex","SOLUSD",1646043114648,45.8592,89.685,89.603,6.0]
["bitfinex","SOLUSD",1646043115249,17.12276564,89.691,89.611,110.9]
["bitfinex","SOLUSD",1646043115448,1.55530172,89.716,89.621,110.9]
["bitfinex","SOLUSD",1646043115649,1.55530172,89.716,89.63,13.38]
["bitfinex","SOLUSD",1646043116250,1.55530172,89.716,89.631,51.04785544]
["bitfinex","SOLUSD",1646043116450,1.64203735,89.725,89.632,2.71525978]
["bitfinex","SOLUSD",1646043116949,1.64203735,89.725,89.633,6.0]
["bitfinex","SOLUSD",1646043117350,1.64203735,89.725,89.634,110.9]
["bitfinex","SOLUSD",1646043117552,1.64203735,89.725,89.639,66.41]
["bitfinex","SOLUSD",1646043117753,13.38,89.81,89.651,177.31]
["bitfinex","SOLUSD",1646043117952,1.47049143,89.772,89.653,177.31]
["bitfinex","SOLUSD",1646043118153,1.47049143,89.772,89.652,6.0]
["bitfinex","SOLUSD",1646043118154,2.74678921,89.789,89.656,2.3323592]
["bitfinex","SOLUSD",1646043118353,2.74678921,89.789,89.67,13.38]
["bitfinex","SOLUSD",1646043118655,112.59692393,89.787,89.68,13.38]
["bitfinex","SOLUSD",1646043118852,1.60629757,89.786,89.681,6.0]
["bitfinex","SOLUSD",1646043119053,110.9,89.785,89.681,6.0]
["bitfinex","SOLUSD",1646043119255,1.74250908,89.784,89.682,110.9]
["bitfinex","SOLUSD",1646043119453,1.74250908,89.784,89.683,6.0]
["bitfinex","SOLUSD",1646043119655,110.9,89.783,89.683,14.05]
["bitfinex","SOLUSD",1646043119853,1.52292664,89.782,89.683,14.05]
["bitfinex","SOLUSD",1646043120054,1.52292664,89.782,89.683,8.05]
["bitfinex","SOLUSD",1646043120254,29.6524996,89.782,89.683,8.05]
["bitfinex","SOLUSD",1646043120454,4.24360571,89.781,89.683,8.05]
["bitfinex","SOLUSD",1646043120653,4.24360571,89.781,89.685,51.04785544]
["bitfinex","SOLUSD",1646043120852,2.74678921,89.78,89.685,53.90291184]
["bitfinex","SOLUSD",1646043121053,110.9,89.779,89.685,53.90291184]
["bitfinex","SOLUSD",1646043121258,1.8635317,89.778,89.685,53.90291184]
["bitfinex","SOLUSD",1646043121452,4.61032091,89.778,89.686,6.0]
["bitfinex","SOLUSD",1646043122156,52.78737146,89.788,89.702,44.23349579]
["bitfinex","SOLUSD",1646043122357,112.38743604,89.776,89.683,8.05]
["bitfinex","SOLUSD",1646043122556,110.9,89.776,89.601,71.6944]
["bitfinex","SOLUSD",1646043122757,151.79638347,89.777,89.601,71.6944]
["bitfinex","SOLUSD",1646043122758,1.57147014,89.773,89.602,2.78885431]
["bitfinex","SOLUSD",1646043122955,1.53447755,89.758,89.625,3.09824981]
["bitfinex","SOLUSD",1646043123158,66.75294577,89.772,89.625,113.99824981]
["bitfinex","SOLUSD",1646043123457,112.36778433,89.771,89.644,66.41]
["bitfinex","SOLUSD",1646043123656,1.53305518,89.77,89.651,177.31]
["bitfinex","SOLUSD",1646043123858,1.53305518,89.77,89.66,13.38]
["bitfinex","SOLUSD",1646043124078,1.53305518,89.77,89.663,110.9]
["bitfinex","SOLUSD",1646043124258,1.53305518,89.77,89.665,2.8730974]
["bitfinex","SOLUSD",1646043124557,1.53305518,89.77,89.664,6.0]
["bitfinex","SOLUSD",1646043124558,62.88659459,89.769,89.668,2.49919814]
["bitfinex","SOLUSD",1646043124860,24.9537,89.774,89.671,2.73025816]
["bitfinex","SOLUSD",1646043125057,1.52830144,89.773,89.673,66.41]
["bitfinex","SOLUSD",1646043125258,1.52830144,89.773,89.675,110.9]
["bitfinex","SOLUSD",1646043125458,1.52830144,89.773,89.677,110.9]
["bitfinex","SOLUSD",1646043125657,1.52830144,89.773,89.679,110.9]
["bitfinex","SOLUSD",1646043125860,1.52830144,89.773,89.683,110.9]
["bitfinex","SOLUSD",1646043126060,1.52830144,89.773,89.684,116.9]
["bitfinex","SOLUSD",1646043129668,1.64472997,89.772,89.682,43.48827921]
["bitfinex","SOLUSD",1646043130069,110.9,89.769,89.682,43.48827921]
["bitfinex","SOLUSD",1646043130268,1.48085306,89.768,89.682,43.48827921]
["bitfinex","SOLUSD",1646043130669,110.9,89.766,89.682,43.48827921]
["bitfinex","SOLUSD",1646043130867,1.7211316,89.765,89.682,43.48827921]
["bitfinex","SOLUSD",1646043131069,12.83728218,89.765,89.682,43.48827921]
["bitfinex","SOLUSD",1646043131267,1.43539826,89.764,89.682,43.48827921]
["bitfinex","SOLUSD",1646043134278,26.91841418,89.782,89.682,43.48827921]
["bitfinex","SOLUSD",1646043134474,1.41283361,89.773,89.682,43.48827921]
["bitfinex","SOLUSD",1646043135675,1.41283361,89.773,89.683,6.0]
["bitfinex","SOLUSD",1646043135875,1.41283361,89.773,89.682,43.48827921]
["bitfinex","SOLUSD",1646043136077,112.31283361,89.773,89.682,43.48827921]
["bitfinex","SOLUSD",1646043136275,1.64955641,89.772,89.682,43.48827921]
["bitfinex","SOLUSD",1646043136880,1.7783629,89.781,89.685,110.9]
["bitfinex","SOLUSD",1646043137077,1.7783629,89.781,89.683,6.0]
["bitfinex","SOLUSD",1646043137078,1.42964602,89.791,89.695,110.9]
["bitfinex","SOLUSD",1646043137276,1.42964602,89.791,89.697,110.9]
["bitfinex","SOLUSD",1646043137480,1.42964602,89.791,89.701,110.9]
["bitfinex","SOLUSD",1646043137678,1.57174341,89.8,89.705,110.9]
["bitfinex","SOLUSD",1646043137878,36.39790125,89.791,89.707,110.9]
["bitfinex","SOLUSD",1646043138077,36.39790125,89.791,89.708,2.26194158]
["bitfinex","SOLUSD",1646043138477,36.39790125,89.791,89.711,110.9]
["bitfinex","SOLUSD",1646043139398,36.39790125,89.791,89.713,110.9]
["bitfinex","SOLUSD",1646043140395,36.39790125,89.791,89.711,110.9]
["bitfinex","SOLUSD",1646043140996,36.39790125,89.791,89.713,110.9]
["bitfinex","SOLUSD",1646043141898,110.9,89.79,89.712,6.0]
["bitfinex","SOLUSD",1646043142097,1.75861442,89.789,89.706,51.79307202]
["bitfinex","SOLUSD",1646043142298,28.6770286,89.789,89.706,51.79307202]
["bitfinex","SOLUSD",1646043142498,1.639169,89.787,89.706,51.79307202]
["bitfinex","SOLUSD",1646043142899,110.9,89.785,89.706,51.79307202]
["bitfinex","SOLUSD",1646043143097,1.77367573,89.784,89.706,51.79307202]
["bitfinex","SOLUSD",1646043143299,110.9,89.783,89.706,51.79307202]
["bitfinex","SOLUSD",1646043143597,1.525062,89.782,89.706,51.79307202]
["bitfinex","SOLUSD",1646043143801,1.71937238,89.78,89.706,51.79307202]
["bitfinex","SOLUSD",1646043144300,110.9,89.776,89.706,51.79307202]
["bitfinex","SOLUSD",1646043144699,110.9,89.774,89.706,51.79307202]
["bitfinex","SOLUSD",1646043144899,1.59761662,89.773,89.706,51.79307202]
["bitfinex","SOLUSD",1646043145103,110.9,89.772,89.706,51.79307202]
["bitfinex","SOLUSD",1646043145299,1.65668986,89.771,89.706,51.79307202]
["bitfinex","SOLUSD",1646043145699,12.77284044,89.771,89.706,51.79307202]
["bitfinex","SOLUSD",1646043145899,1.7495944,89.77,89.706,51.79307202]
["bitfinex","SOLUSD",1646043146202,1.8162219,89.768,89.706,51.79307202]
["bitfinex","SOLUSD",1646043148005,110.9,89.776,89.706,51.79307202]
["bitfinex","SOLUSD",1646043148200,1.78636446,89.775,89.706,51.79307202]
["bitfinex","SOLUSD",1646043149003,1.6779633,89.788,89.706,51.79307202]
["bitfinex","SOLUSD",1646043150002,1.61205449,89.786,89.706,51.79307202]
["bitfinex","SOLUSD",1646043150703,1.36834387,89.784,89.706,51.79307202]
["bitfinex","SOLUSD",1646043154107,38.39429504,89.787,89.706,51.79307202]
["bitfinex","SOLUSD",1646043154108,1.37112684,89.782,89.706,51.79307202]
["bitfinex","SOLUSD",1646043154506,110.9,89.78,89.706,51.79307202]
["bitfinex","SOLUSD",1646043154710,1.56580722,89.779,89.706,51.79307202]
["bitfinex","SOLUSD",1646043154906,110.9,89.778,89.706,51.79307202]
["bitfinex","SOLUSD",1646043155106,1.74790641,89.777,89.706,51.79307202]
["bitfinex","SOLUSD",1646043155505,126.7022636,89.776,89.656,16.8683]
["bitfinex","SOLUSD",1646043155707,1.84601293,89.775,89.657,6.0]
["bitfinex","SOLUSD",1646043155909,110.9,89.774,89.651,48.1445]
["bitfinex","SOLUSD",1646043156107,110.9,89.759,89.62,13.38]
["bitfinex","SOLUSD",1646043156307,177.31,89.757,89.596,16.8396]
["bitfinex","SOLUSD",1646043156506,177.31,89.757,89.593,23.29138403]
["bitfinex","SOLUSD",1646043156507,14.09879195,89.756,89.594,54.86116322]
["bitfinex","SOLUSD",1646043156706,1.51596972,89.746,89.617,40.42018801]
["bitfinex","SOLUSD",1646043156906,1.51596972,89.733,89.617,40.42018801]
["bitfinex","SOLUSD",1646043157107,110.9,89.716,89.617,40.42018801]
["bitfinex","SOLUSD",1646043157309,110.9,89.709,89.617,40.42018801]
["bitfinex","SOLUSD",1646043157506,1.3966688,89.708,89.617,40.42018801]
["bitfinex","SOLUSD",1646043157707,110.9,89.707,89.617,40.42018801]
["bitfinex","SOLUSD",1646043157911,1.36819375,89.706,89.617,40.42018801]
["bitfinex","SOLUSD",1646043158309,1.49399236,89.704,89.617,40.42018801]
["bitfinex","SOLUSD",1646043158508,110.9,89.687,89.617,40.42018801]
["bitfinex","SOLUSD",1646043158908,110.9,89.685,89.617,40.42018801]
["bitfinex","SOLUSD",1646043159207,1.81556842,89.684,89.617,40.42018801]
["bitfinex","SOLUSD",1646043160108,110.9,89.699,89.617,40.42018801]
["bitfinex","SOLUSD",1646043160308,110.9,89.682,89.617,40.42018801]
["bitfinex","SOLUSD",1646043160709,112.47133684,89.68,89.617,40.42018801]
["bitfinex","SOLUSD",1646043161008,110.9,89.68,89.617,40.42018801]
["bitfinex","SOLUSD",1646043161208,110.9,89.678,89.617,40.42018801]
["bitfinex","SOLUSD",1646043161408,1.69444915,89.677,89.617,40.42018801]
["bitfinex","SOLUSD",1646043161609,110.9,89.676,89.617,40.42018801]
["bitfinex","SOLUSD",1646043161809,1.80228158,89.676,89.617,40.42018801]
["bitfinex","SOLUSD",1646043163909,1.60934574,89.682,89.617,40.42018801]
["bitfinex","SOLUSD",1646043165014,110.9,89.682,89.617,40.42018801]
["bitfinex","SOLUSD",1646043165211,1.46502706,89.681,89.617,40.42018801]
["bitfinex","SOLUSD",1646043170017,110.9,89.679,89.617,40.42018801]
["bitfinex","SOLUSD",1646043170221,1.51472964,89.678,89.617,40.42018801]
["bitfinex","SOLUSD",1646043170418,110.9,89.677,89.617,40.42018801]
["bitfinex","SOLUSD",1646043170616,1.6782013,89.676,89.617,40.42018801]
["bitfinex","SOLUSD",1646043170816,110.9,89.675,89.617,40.42018801]
["bitfinex","SOLUSD",1646043171018,1.70847592,89.674,89.617,40.42018801]
["bitfinex","SOLUSD",1646043171319,13.4,89.67,89.561,11.65689021]
["bitfinex","SOLUSD",1646043171518,158.8691,89.669,89.562,6.0]
["bitfinex","SOLUSD",1646043171717,1.77484744,89.668,89.562,6.0]
["bitfinex","SOLUSD",1646043172117,110.9,89.666,89.563,44.56367604]
["bitfinex","SOLUSD",1646043172318,1.70848489,89.665,89.563,44.56367604]
["bitfinex","SOLUSD",1646043172518,110.9,89.664,89.563,44.56367604]
["bitfinex","SOLUSD",1646043172721,1.77599573,89.663,89.563,44.56367604]
["bitfinex","SOLUSD",1646043173017,110.9,89.662,89.563,44.56367604]
["bitfinex","SOLUSD",1646043173220,1.56691658,89.661,89.563,44.56367604]
["bitfinex","SOLUSD",1646043173620,142.66533178,89.66,89.563,44.56367604]
["bitfinex","SOLUSD",1646043173819,1.8240675,89.659,89.563,44.56367604]
["bitfinex","SOLUSD",1646043174023,110.9,89.658,89.563,44.56367604]
["bitfinex","SOLUSD",1646043174221,1.53130847,89.657,89.563,44.56367604]
["bitfinex","SOLUSD",1646043174822,110.9,89.656,89.563,44.56367604]
["bitfinex","SOLUSD",1646043175024,1.68387254,89.655,89.563,44.56367604]
["bitfinex","SOLUSD",1646043175423,31.76533178,89.654,89.563,44.56367604]
["bitfinex","SOLUSD",1646043175624,110.9,89.651,89.563,44.56367604]
["bitfinex","SOLUSD",1646043176025,110.9,89.649,89.563,44.56367604]
["bitfinex","SOLUSD",1646043176225,1.8417581,89.648,89.563,44.56367604]
["bitfinex","SOLUSD",1646043176426,110.9,89.647,89.563,44.56367604]
["bitfinex","SOLUSD",1646043176627,1.80033451,89.646,89.563,44.56367604]
["bitfinex","SOLUSD",1646043176828,110.9,89.645,89.563,44.56367604]
["bitfinex","SOLUSD",1646043177027,110.9,89.639,89.563,44.56367604]
["bitfinex","SOLUSD",1646043177227,110.9,89.637,89.563,44.56367604]
["bitfinex","SOLUSD",1646043177627,1.57857646,89.636,89.563,44.56367604]
["bitfinex","SOLUSD",1646043179429,110.9,89.634,89.563,44.56367604]
["bitfinex","SOLUSD",1646043179630,1.57531005,89.633,89.563,44.56367604]
["bitfinex","SOLUSD",1646043179827,110.9,89.632,89.563,44.56367604]
["bitfinex","SOLUSD",1646043180027,1.67723698,89.631,89.563,44.56367604]
["bitfinex","SOLUSD",1646043180451,1.4594791,89.629,89.563,44.56367604]
["bitfinex","SOLUSD",1646043180750,110.9,89.628,89.563,44.56367604]
["bitfinex","SOLUSD",1646043181352,1.4594791,89.629,89.563,44.56367604]
["bitfinex","SOLUSD",1646043181554,12.71722744,89.638,89.563,44.56367604]
["bitfinex","SOLUSD",1646043181952,23.33567694,89.645,89.564,3.07805234]
["bitfinex","SOLUSD",1646043182149,1.62707409,89.658,89.564,3.07805234]
["bitfinex","SOLUSD",1646043182350,110.9,89.659,89.565,6.0]
["bitfinex","SOLUSD",1646043182550,110.9,89.649,89.564,3.07805234]
["bitfinex","SOLUSD",1646043182752,1.62578594,89.648,89.563,44.56367604]
["bitfinex","SOLUSD",1646043182954,156.7418633,89.647,89.563,44.56367604]
["bitfinex","SOLUSD",1646043183151,1.4058812,89.646,89.563,44.56367604]
["bitfinex","SOLUSD",1646043183352,110.9,89.645,89.563,44.56367604]
["bitfinex","SOLUSD",1646043183551,110.9,89.639,89.563,44.56367604]
["bitfinex","SOLUSD",1646043183752,1.78935347,89.638,89.563,44.56367604]
["bitfinex","SOLUSD",1646043183951,110.9,89.637,89.563,44.56367604]
["bitfinex","SOLUSD",1646043184155,1.84327432,89.636,89.563,44.56367604]
["bitfinex","SOLUSD",1646043184352,110.9,89.635,89.563,44.56367604]
["bitfinex","SOLUSD",1646043184552,1.50050288,89.634,89.563,44.56367604]
["bitfinex","SOLUSD",1646043184753,5.22678547,89.633,89.563,44.56367604]
["bitfinex","SOLUSD",1646043184954,110.9,89.632,89.563,44.56367604]
["bitfinex","SOLUSD",1646043185152,1.67159044,89.631,89.563,44.56367604]
["bitfinex","SOLUSD",1646043185555,2.06009057,89.63,89.563,44.56367604]
["bitfinex","SOLUSD",1646043185753,1.41375351,89.628,89.563,44.56367604]
["bitfinex","SOLUSD",1646043186152,0.70809057,89.627,89.563,44.56367604]
["bitfinex","SOLUSD",1646043186453,110.9,89.626,89.563,44.56367604]
["bitfinex","SOLUSD",1646043186653,1.66782136,89.625,89.563,44.56367604]
["bitfinex","SOLUSD",1646043186853,1.77833248,89.623,89.563,44.56367604]
["bitfinex","SOLUSD",1646043187255,1.70821232,89.62,89.53,1.26]
["bitfinex","SOLUSD",1646043187455,110.9,89.609,89.53,1.26]
["bitfinex","SOLUSD",1646043187755,1.61956554,89.608,89.53,1.26]
["bitfinex","SOLUSD",1646043188056,110.9,89.607,89.53,1.26]
["bitfinex","SOLUSD",1646043188257,110.9,89.605,89.494,59.09271406]
["bitfinex","SOLUSD",1646043188454,1.44899516,89.604,89.494,59.09271406]
["bitfinex","SOLUSD",1646043188654,110.9,89.589,89.494,59.09271406]
["bitfinex","SOLUSD",1646043188854,110.9,89.585,89.494,59.09271406]
["bitfinex","SOLUSD",1646043189054,1.49883339,89.584,89.494,59.09271406]
["bitfinex","SOLUSD",1646043189457,66.41,89.581,89.494,59.09271406]
["bitfinex","SOLUSD",1646043189655,177.31,89.569,89.433,16.9554]
["bitfinex","SOLUSD",1646043189855,1.53484537,89.566,89.433,16.9554]
["bitfinex","SOLUSD",1646043190055,1.53484537,89.566,89.426,17.60430543]
["bitfinex","SOLUSD",1646043190255,110.9,89.564,89.427,24.3286]
["bitfinex","SOLUSD",1646043190455,110.9,89.549,89.427,24.3286]
["bitfinex","SOLUSD",1646043190657,110.9,89.545,89.428,52.09865849]
["bitfinex","SOLUSD",1646043190857,1.85451728,89.544,89.428,52.09865849]
["bitfinex","SOLUSD",1646043191057,110.9,89.529,89.429,3.11721565]
["bitfinex","SOLUSD",1646043191258,110.9,89.527,89.428,52.09865849]
["bitfinex","SOLUSD",1646043191460,1.47404105,89.526,89.428,52.09865849]
["bitfinex","SOLUSD",1646043191860,1.83510472,89.524,89.429,6.0]
["bitfinex","SOLUSD",1646043192059,1.83510472,89.524,89.429,9.04131385]
["bitfinex","SOLUSD",1646043192259,110.9,89.523,89.429,6.0]
["bitfinex","SOLUSD",1646043192460,1.49884092,89.522,89.429,177.31]
["bitfinex","SOLUSD",1646043192660,1.47393344,89.578,89.43,2.95755259]
["bitfinex","SOLUSD",1646043192959,1.57676228,89.587,89.442,2.85633371]
["bitfinex","SOLUSD",1646043193162,1.57676228,89.587,89.44,13.4]
["bitfinex","SOLUSD",1646043193163,1.43714046,89.579,89.445,2.71626515]
["bitfinex","SOLUSD",1646043193560,110.9,89.577,89.451,66.41]
["bitfinex","SOLUSD",1646043193759,1.51067168,89.576,89.455,3.00285476]
["bitfinex","SOLUSD",1646043193960,1.51067168,89.576,89.457,3.09501564]
["bitfinex","SOLUSD",1646043194164,45.10354633,89.578,89.459,177.31]
["bitfinex","SOLUSD",1646043194362,46.5192,89.588,89.472,2.9507651]
["bitfinex","SOLUSD",1646043194560,46.5192,89.588,89.484,177.31]
["bitfinex","SOLUSD",1646043194761,157.4192,89.588,89.486,110.9]
["bitfinex","SOLUSD",1646043195064,46.5192,89.588,89.489,69.10667848]
["bitfinex","SOLUSD",1646043195261,38.65152776,89.589,89.495,2.52077772]
["bitfinex","SOLUSD",1646043195460,38.65152776,89.589,89.496,6.0]
["bitfinex","SOLUSD",1646043195666,38.65152776,89.589,89.497,3.12383738]
["bitfinex","SOLUSD",1646043195865,38.65152776,89.589,89.498,6.0]
["bitfinex","SOLUSD",1646043196066,38.65152776,89.589,89.498,8.74678921]
["bitfinex","SOLUSD",1646043196262,49.48098467,89.616,89.5,13.4]
["bitfinex","SOLUSD",1646043196463,1.47249862,89.615,89.501,6.0]
["bitfinex","SOLUSD",1646043196661,110.9,89.615,89.502,66.41]
["bitfinex","SOLUSD",1646043196862,1.80134865,89.614,89.504,66.41]
["bitfinex","SOLUSD",1646043197062,1.80134865,89.614,89.505,6.0]
["bitfinex","SOLUSD",1646043197462,110.9,89.612,89.506,50.45180916]
["bitfinex","SOLUSD",1646043197661,1.49747977,89.611,89.507,6.0]
["bitfinex","SOLUSD",1646043199863,1.49747977,89.611,89.507,8.35105749]
["bitfinex","SOLUSD",1646043200063,1.49747977,89.611,89.51,13.4]
["bitfinex","SOLUSD",1646043200263,1.49747977,89.611,89.511,6.0]
["bitfinex","SOLUSD",1646043200464,1.49747977,89.611,89.512,110.9]
["bitfinex","SOLUSD",1646043200665,48.0337,89.616,89.514,66.41]
["bitfinex","SOLUSD",1646043200866,48.0337,89.616,89.515,8.68765146]
["bitfinex","SOLUSD",1646043201064,48.0337,89.616,89.52,13.4]
["bitfinex","SOLUSD",1646043201267,48.0337,89.616,89.521,6.0]
["bitfinex","SOLUSD",1646043201465,1.69571214,89.615,89.521,8.87875175]
["bitfinex","SOLUSD",1646043201664,48.0337,89.616,89.523,110.9]
["bitfinex","SOLUSD",1646043201864,48.0337,89.616,89.524,8.68960841]
["bitfinex","SOLUSD",1646043202065,1.71354565,89.615,89.524,8.68960841]
["bitfinex","SOLUSD",1646043202265,48.0337,89.616,89.524,8.68960841]
["bitfinex","SOLUSD",1646043203266,133.5231,89.65,89.526,2.728259]
["bitfinex","SOLUSD",1646043203475,133.5231,89.65,89.54,13.4]
["bitfinex","SOLUSD",1646043203476,110.9,89.648,89.54,13.4]
["bitfinex","SOLUSD",1646043203672,1.39038763,89.647,89.541,6.0]
["bitfinex","SOLUSD",1646043203871,1.39038763,89.647,89.541,8.52043514]
["bitfinex","SOLUSD",1646043204071,38.85381872,89.646,89.542,161.35180916]
["bitfinex","SOLUSD",1646043204272,112.42347834,89.669,89.544,66.41]
["bitfinex","SOLUSD",1646043204471,167.53,89.74,89.543,6.0]
["bitfinex","SOLUSD",1646043204472,47.9174,89.686,89.552,66.41]
["bitfinex","SOLUSD",1646043204771,47.9174,89.686,89.565,110.9]
["bitfinex","SOLUSD",1646043204772,1.76055638,89.685,89.565,110.9]
["bitfinex","SOLUSD",1646043204972,1.76055638,89.685,89.567,110.9]
["bitfinex","SOLUSD",1646043205171,49.18090719,89.684,89.58,13.4]
["bitfinex","SOLUSD",1646043205373,1.53956536,89.683,89.581,56.14227866]
["bitfinex","SOLUSD",1646043205571,1.53956536,89.683,89.582,2.3544305]
["bitfinex","SOLUSD",1646043205774,1.53956536,89.683,89.583,6.0]
["bitfinex","SOLUSD",1646043206373,110.9,89.683,89.582,6.0]
["bitfinex","SOLUSD",1646043206591,1.63395129,89.682,89.582,6.0]
["bitfinex","SOLUSD",1646043208676,1.63395129,89.682,89.582,8.73790238]
["bitfinex","SOLUSD",1646043208875,1.63395129,89.682,89.582,6.0]
["bitfinex","SOLUSD",1646043210178,1.63395129,89.682,89.583,110.9]
["bitfinex","SOLUSD",1646043210378,1.63395129,89.682,89.585,110.9]
["bitfinex","SOLUSD",1646043210578,1.63395129,89.682,89.588,2.97741164]
["bitfinex","SOLUSD",1646043210776,47.9174,89.686,89.584,6.0]
["bitfinex","SOLUSD",1646043210777,47.9174,89.686,89.6,13.4]
["bitfinex","SOLUSD",1646043210982,47.9174,89.686,89.61,13.4]
["bitfinex","SOLUSD",1646043211179,43.84626109,89.685,89.611,6.0]
["bitfinex","SOLUSD",1646043213379,1.86732624,89.683,89.602,43.63907257]
["bitfinex","SOLUSD",1646043214186,1.73186035,89.681,89.57,13.4]
["bitfinex","SOLUSD",1646043214379,1.73186035,89.681,89.576,6.0]
["bitfinex","SOLUSD",1646043214580,1.73186035,89.681,89.561,6.0]
["bitfinex","SOLUSD",1646043214581,110.9,89.679,89.561,6.0]
["bitfinex","SOLUSD",1646043214878,1.80378358,89.678,89.561,6.0]
["bitfinex","SOLUSD",1646043215080,1.80378358,89.678,89.56,13.4]
["bitfinex","SOLUSD",1646043215279,110.9,89.676,89.561,56.25282997]
["bitfinex","SOLUSD",1646043215480,112.32864311,89.676,89.561,56.25282997]
["bitfinex","SOLUSD",1646043215679,110.9,89.674,89.561,56.25282997]
["bitfinex","SOLUSD",1646043215881,110.9,89.659,89.561,56.25282997]
["bitfinex","SOLUSD",1646043216082,110.9,89.657,89.561,56.25282997]
["bitfinex","SOLUSD",1646043216281,1.72838978,89.656,89.561,56.25282997]
["bitfinex","SOLUSD",1646043216682,110.9,89.654,89.561,56.25282997]
["bitfinex","SOLUSD",1646043216883,1.78170028,89.653,89.561,56.25282997]
["bitfinex","SOLUSD",1646043219183,110.9,89.649,89.561,56.25282997]
["bitfinex","SOLUSD",1646043219381,1.78030594,89.648,89.561,56.25282997]
["bitfinex","SOLUSD",1646043219886,110.9,89.646,89.561,56.25282997]
["bitfinex","SOLUSD",1646043220084,110.9,89.646,89.522,3.08331604]
["bitfinex","SOLUSD",1646043220085,176.81,89.638,89.5,13.4]
["bitfinex","SOLUSD",1646043220284,110.4,89.626,89.492,46.7211]
["bitfinex","SOLUSD",1646043220483,13.4,89.63,89.501,6.0]
["bitfinex","SOLUSD",1646043220484,110.4,89.624,89.501,6.0]
["bitfinex","SOLUSD",1646043220683,110.4,89.619,89.494,6.0]
["bitfinex","SOLUSD",1646043220885,1.36105926,89.618,89.494,6.0]
["bitfinex","SOLUSD",1646043221084,110.4,89.616,89.495,53.66372637]
["bitfinex","SOLUSD",1646043221288,1.5555677,89.615,89.5,13.4]
["bitfinex","SOLUSD",1646043221485,4.30235691,89.615,89.501,6.0]
["bitfinex","SOLUSD",1646043221702,110.4,89.613,89.501,6.0]
["bitfinex","SOLUSD",1646043221902,1.79007757,89.612,89.5,13.4]
["bitfinex","SOLUSD",1646043222102,1.79007757,89.612,89.501,6.0]
["bitfinex","SOLUSD",1646043222403,1.79007757,89.612,89.502,177.31]
["bitfinex","SOLUSD",1646043222703,1.79007757,89.612,89.505,2.34737998]
["bitfinex","SOLUSD",1646043222904,1.79007757,89.612,89.508,2.65209096]
["bitfinex","SOLUSD",1646043223103,24.668,89.645,89.521,177.31]
["bitfinex","SOLUSD",1646043223305,1.38596698,89.644,89.524,2.59838449]
["bitfinex","SOLUSD",1646043223505,1.38596698,89.644,89.526,177.31]
["bitfinex","SOLUSD",1646043223706,1.38596698,89.644,89.54,13.4]
["bitfinex","SOLUSD",1646043223906,49.32955185,89.643,89.542,40.11762486]
["bitfinex","SOLUSD",1646043224105,1.43979927,89.642,89.543,8.99763201]
["bitfinex","SOLUSD",1646043224306,112.33979927,89.642,89.543,6.0]
["bitfinex","SOLUSD",1646043224506,112.33979927,89.642,89.542,40.11762486]
["bitfinex","SOLUSD",1646043224507,1.59770572,89.641,89.542,40.11762486]
["bitfinex","SOLUSD",1646043224706,1.59770572,89.641,89.543,6.0]
["bitfinex","SOLUSD",1646043224908,1.59770572,89.641,89.542,40.11762486]
["bitfinex","SOLUSD",1646043225107,110.9,89.639,89.542,40.11762486]
["bitfinex","SOLUSD",1646043225307,1.75177397,89.638,89.542,40.11762486]
["bitfinex","SOLUSD",1646043227214,4.49856318,89.638,89.542,40.11762486]
["bitfinex","SOLUSD",1646043227813,112.65177397,89.638,89.542,40.11762486]
["bitfinex","SOLUSD",1646043228013,1.41521367,89.637,89.542,40.11762486]
["bitfinex","SOLUSD",1646043228514,1.41521367,89.637,89.543,6.0]
["bitfinex","SOLUSD",1646043228713,1.41521367,89.637,89.542,40.11762486]
["bitfinex","SOLUSD",1646043228916,1.41521367,89.637,89.543,6.0]
["bitfinex","SOLUSD",1646043229314,1.41521367,89.637,89.543,8.87145048]
["bitfinex","SOLUSD",1646043229714,1.41521367,89.637,89.544,110.9]
["bitfinex","SOLUSD",1646043229913,1.41521367,89.637,89.547,2.89414588]
["bitfinex","SOLUSD",1646043230113,1.41521367,89.637,89.56,13.4]
["bitfinex","SOLUSD",1646043230314,1.73417259,89.642,89.562,44.38129014]
["bitfinex","SOLUSD",1646043230513,1.73417259,89.642,89.563,6.0]
["bitfinex","SOLUSD",1646043231114,1.37162978,89.658,89.564,177.31]
["bitfinex","SOLUSD",1646043231316,110.9,89.679,89.566,110.9]
["bitfinex","SOLUSD",1646043231516,1.4317063,89.678,89.58,13.4]
["bitfinex","SOLUSD",1646043231817,110.9,89.676,89.581,55.40006109]
["bitfinex","SOLUSD",1646043232014,1.40637171,89.675,89.581,49.40006109]
["bitfinex","SOLUSD",1646043233216,110.9,89.673,89.581,49.40006109]
["bitfinex","SOLUSD",1646043233416,110.9,89.659,89.581,49.40006109]
["bitfinex","SOLUSD",1646043233616,110.9,89.647,89.521,2.46448875]
["bitfinex","SOLUSD",1646043233818,1.44722457,89.638,89.52,13.4]
["bitfinex","SOLUSD",1646043234117,1.58624746,89.635,89.502,45.75]
["bitfinex","SOLUSD",1646043234618,110.9,89.633,89.503,71.79652465]
["bitfinex","SOLUSD",1646043234819,110.9,89.629,89.505,2.47284731]
["bitfinex","SOLUSD",1646043235017,1.85595015,89.628,89.506,6.0]
["bitfinex","SOLUSD",1646043235218,1.85595015,89.628,89.51,13.4]
["bitfinex","SOLUSD",1646043235418,1.85595015,89.628,89.511,6.0]
["bitfinex","SOLUSD",1646043235619,1.85595015,89.628,89.513,110.9]
["bitfinex","SOLUSD",1646043235821,1.85595015,89.628,89.515,66.41]
["bitfinex","SOLUSD",1646043236018,1.85595015,89.628,89.53,13.4]
["bitfinex","SOLUSD",1646043236218,1.85595015,89.628,89.532,41.49798355]
["bitfinex","SOLUSD",1646043236417,1.85595015,89.628,89.533,6.0]
["bitfinex","SOLUSD",1646043236821,1.69639394,89.633,89.534,110.9]
["bitfinex","SOLUSD",1646043237020,1.69639394,89.633,89.542,110.9]
["bitfinex","SOLUSD",1646043237219,1.57025176,89.657,89.551,110.9]
["bitfinex","SOLUSD",1646043237418,1.57025176,89.657,89.55,13.4]
["bitfinex","SOLUSD",1646043237419,1.57025176,89.657,89.553,110.9]
["bitfinex","SOLUSD",1646043237619,1.57025176,89.657,89.555,110.9]
["bitfinex","SOLUSD",1646043237820,1.57025176,89.657,89.57,13.4]
["bitfinex","SOLUSD",1646043238019,1.44458484,89.647,89.571,58.28336768]
["bitfinex","SOLUSD",1646043238221,1.58630788,89.658,89.571,58.28336768]
["bitfinex","SOLUSD",1646043238421,23.9089,89.657,89.571,58.28336768]
["bitfinex","SOLUSD",1646043238619,1.66868194,89.656,89.571,58.28336768]
["bitfinex","SOLUSD",1646043239224,48.18447238,89.655,89.571,58.28336768]
["bitfinex","SOLUSD",1646043239527,1.80613393,89.654,89.571,58.28336768]
["bitfinex","SOLUSD",1646043240023,112.70613393,89.654,89.571,52.28336768]
["bitfinex","SOLUSD",1646043240225,1.80613393,89.654,89.571,52.28336768]
["bitfinex","SOLUSD",1646043240428,1.80613393,89.654,89.572,6.0]
["bitfinex","SOLUSD",1646043241325,23.9089,89.657,89.574,2.56520354]
["bitfinex","SOLUSD",1646043241527,23.9089,89.657,89.576,110.9]
["bitfinex","SOLUSD",1646043241727,23.9089,89.657,89.58,13.4]
["bitfinex","SOLUSD",1646043241927,23.9089,89.657,89.581,6.0]
["bitfinex","SOLUSD",1646043242330,1.60718103,89.684,89.586,110.9]
["bitfinex","SOLUSD",1646043242528,45.7754,89.714,89.601,66.41]
["bitfinex","SOLUSD",1646043242728,1.62384244,89.713,89.611,110.9]
["bitfinex","SOLUSD",1646043242929,1.62384244,89.713,89.62,13.4]
["bitfinex","SOLUSD",1646043243129,1.62384244,89.713,89.621,6.0]
["bitfinex","SOLUSD",1646043243429,1.37100978,89.711,89.622,41.49798355]
["bitfinex","SOLUSD",1646043243830,1.37100978,89.711,89.623,6.0]
["bitfinex","SOLUSD",1646043244030,1.37100978,89.711,89.622,41.49798355]
["bitfinex","SOLUSD",1646043244231,112.27100978,89.711,89.623,6.0]
["bitfinex","SOLUSD",1646043244532,1.69935116,89.71,89.622,41.49798355]
["bitfinex","SOLUSD",1646043244741,1.69935116,89.71,89.623,6.0]
["bitfinex","SOLUSD",1646043245133,1.69935116,89.71,89.623,8.25669284]
["bitfinex","SOLUSD",1646043245532,1.69935116,89.71,89.624,110.9]
["bitfinex","SOLUSD",1646043245730,1.69935116,89.71,89.626,110.9]
["bitfinex","SOLUSD",1646043245931,1.69935116,89.71,89.627,6.0]
["bitfinex","SOLUSD",1646043246531,1.69935116,89.71,89.624,6.0]
["bitfinex","SOLUSD",1646043249837,1.69935116,89.71,89.625,177.31]
["bitfinex","SOLUSD",1646043250034,45.7754,89.714,89.626,116.9]
["bitfinex","SOLUSD",1646043250234,45.7754,89.714,89.63,13.4]
["bitfinex","SOLUSD",1646043250434,45.7754,89.714,89.631,6.0]
["bitfinex","SOLUSD",1646043250636,45.7754,89.714,89.631,8.65610986]
["bitfinex","SOLUSD",1646043253241,1.43611816,89.712,89.63,13.4]
["bitfinex","SOLUSD",1646043254242,1.43611816,89.712,89.631,6.0]
["bitfinex","SOLUSD",1646043255141,45.7754,89.714,89.631,6.0]
["bitfinex","SOLUSD",1646043255357,1.60086484,89.713,89.631,6.0]
["bitfinex","SOLUSD",1646043256359,110.9,89.713,89.631,6.0]
["bitfinex","SOLUSD",1646043256559,1.82290457,89.713,89.631,6.0]
["bitfinex","SOLUSD",1646043256760,45.7754,89.714,89.631,6.0]
["bitfinex","SOLUSD",1646043256959,45.7754,89.714,89.631,8.5097812]
["bitfinex","SOLUSD",1646043257363,45.7754,89.714,89.632,2.74678921]
["bitfinex","SOLUSD",1646043257564,45.7754,89.714,89.633,6.0]
["bitfinex","SOLUSD",1646043257961,45.7754,89.714,89.633,8.74678921]
["bitfinex","SOLUSD",1646043259665,1.66342471,89.713,89.633,6.0]
["bitfinex","SOLUSD",1646043259863,1.66342471,89.713,89.631,6.0]
["bitfinex","SOLUSD",1646043260068,1.44710755,89.711,89.616,16.5302]
["bitfinex","SOLUSD",1646043260264,1.44710755,89.711,89.596,2.74678921]
["bitfinex","SOLUSD",1646043260464,110.9,89.711,89.615,16.9778]
["bitfinex","SOLUSD",1646043260664,1.59007212,89.71,89.615,16.9778]
["bitfinex","SOLUSD",1646043261064,4.33686133,89.71,89.615,16.9778]
["bitfinex","SOLUSD",1646043261265,1.59007212,89.71,89.59,13.4]
["bitfinex","SOLUSD",1646043261465,110.9,89.708,89.587,2.74678921]
["bitfinex","SOLUSD",1646043261664,1.66507689,89.707,89.587,2.74678921]
["bitfinex","SOLUSD",1646043261865,1.66507689,89.707,89.606,41.2961]
["bitfinex","SOLUSD",1646043262065,2.74678921,89.706,89.606,41.2961]
["bitfinex","SOLUSD",1646043263068,1.66507689,89.707,89.607,110.9]
["bitfinex","SOLUSD",1646043263269,1.66507689,89.707,89.623,8.74678921]
["bitfinex","SOLUSD",1646043263469,110.9,89.719,89.63,13.4]
["bitfinex","SOLUSD",1646043263670,1.59847001,89.718,89.631,6.0]
["bitfinex","SOLUSD",1646043263970,1.59847001,89.718,89.631,8.74678921]
["bitfinex","SOLUSD",1646043264169,1.59847001,89.718,89.632,2.74678921]
["bitfinex","SOLUSD",1646043264368,1.59847001,89.718,89.633,6.0]
["bitfinex","SOLUSD",1646043264572,1.64739577,89.717,89.633,6.0]
["bitfinex","SOLUSD",1646043264770,1.45725768,89.717,89.634,2.74678921]
["bitfinex","SOLUSD",1646043264973,1.68202157,89.717,89.635,6.0]
["bitfinex","SOLUSD",1646043265174,1.45615168,89.732,89.64,13.4]
["bitfinex","SOLUSD",1646043265373,1.45615168,89.732,89.642,52.28336768]
["bitfinex","SOLUSD",1646043265673,1.83956271,89.747,89.644,110.9]
["bitfinex","SOLUSD",1646043265872,1.83956271,89.747,89.647,3.04860388]
["bitfinex","SOLUSD",1646043266072,1.83956271,89.747,89.66,13.4]
["bitfinex","SOLUSD",1646043266276,1.83956271,89.747,89.661,6.0]
["bitfinex","SOLUSD",1646043266471,40.21850797,89.746,89.662,41.49798355]
["bitfinex","SOLUSD",1646043266675,1.61107694,89.745,89.663,6.0]
["bitfinex","SOLUSD",1646043267072,1.61107694,89.745,89.664,2.74678921]
["bitfinex","SOLUSD",1646043267272,112.51107694,89.745,89.665,6.0]
["bitfinex","SOLUSD",1646043267474,1.80937997,89.744,89.665,6.0]
["bitfinex","SOLUSD",1646043267671,1.80937997,89.744,89.666,2.74678921]
["bitfinex","SOLUSD",1646043267876,1.80937997,89.744,89.667,6.0]
["bitfinex","SOLUSD",1646043268476,1.80937997,89.744,89.662,41.49798355]
["bitfinex","SOLUSD",1646043268674,1.82578316,89.741,89.662,41.49798355]
["bitfinex","SOLUSD",1646043269478,113.64678921,89.74,89.662,41.49798355]
["bitfinex","SOLUSD",1646043269678,1.4157493,89.739,89.662,41.49798355]
["bitfinex","SOLUSD",1646043270078,2.74678921,89.738,89.662,41.49798355]
["bitfinex","SOLUSD",1646043271684,1.4157493,89.739,89.662,41.49798355]
["bitfinex","SOLUSD",1646043275984,110.9,89.738,89.662,41.49798355]
["bitfinex","SOLUSD",1646043276185,1.71038724,89.737,89.662,41.49798355]
["bitfinex","SOLUSD",1646043277586,1.71038724,89.737,89.647,16.361]
["bitfinex","SOLUSD",1646043277787,110.9,89.736,89.593,24.604]
["bitfinex","SOLUSD",1646043277987,1.65671194,89.735,89.621,2.74678921]
["bitfinex","SOLUSD",1646043278190,110.9,89.729,89.622,6.0]
["bitfinex","SOLUSD",1646043278387,1.54536994,89.728,89.622,6.0]
["bitfinex","SOLUSD",1646043278587,123.2501408,89.727,89.623,55.61670431]
["bitfinex","SOLUSD",1646043278789,1.82792743,89.726,89.624,6.0]
["bitfinex","SOLUSD",1646043279287,1.82792743,89.726,89.625,2.74678921]
["bitfinex","SOLUSD",1646043279587,1.82792743,89.726,89.626,6.0]
["bitfinex","SOLUSD",1646043279986,1.82792743,89.726,89.627,2.74678921]
["bitfinex","SOLUSD",1646043280188,1.82792743,89.726,89.628,6.0]
["bitfinex","SOLUSD",1646043282489,1.82792743,89.726,89.629,2.74678921]
["bitfinex","SOLUSD",1646043282689,1.82792743,89.726,89.63,6.0]
["bitfinex","SOLUSD",1646043283088,1.82792743,89.726,89.631,2.74678921]
["bitfinex","SOLUSD",1646043283491,1.82792743,89.726,89.632,6.0]
["bitfinex","SOLUSD",1646043283890,1.82792743,89.726,89.633,2.74678921]
["bitfinex","SOLUSD",1646043284090,1.82792743,89.726,89.634,6.0]
["bitfinex","SOLUSD",1646043284493,1.82792743,89.726,89.635,2.74678921]
["bitfinex","SOLUSD",1646043284692,1.82792743,89.726,89.637,38.16464692]
["bitfinex","SOLUSD",1646043285090,1.82792743,89.726,89.638,2.74678921]
["bitfinex","SOLUSD",1646043286692,1.82792743,89.726,89.639,6.0]
["bitfinex","SOLUSD",1646043287094,1.82792743,89.726,89.64,2.74678921]
["bitfinex","SOLUSD",1646043287293,48.5012,89.728,89.641,6.0]
["bitfinex","SOLUSD",1646043287694,48.5012,89.728,89.642,2.74678921]
["bitfinex","SOLUSD",1646043287895,45.70548658,89.727,89.643,6.0]
["bitfinex","SOLUSD",1646043288295,1.58380768,89.725,89.643,6.0]
["bitfinex","SOLUSD",1646043288598,1.58380768,89.725,89.637,38.16464692]
["bitfinex","SOLUSD",1646043288894,1.58380768,89.725,89.638,8.74678921]
["bitfinex","SOLUSD",1646043290316,1.58380768,89.725,89.64,13.4]
["bitfinex","SOLUSD",1646043290616,1.58380768,89.725,89.641,6.0]
["bitfinex","SOLUSD",1646043291322,1.84897345,89.722,89.641,6.0]
["bitfinex","SOLUSD",1646043291515,1.84897345,89.722,89.64,13.4]
["bitfinex","SOLUSD",1646043292716,1.84897345,89.722,89.639,2.74678921]
["bitfinex","SOLUSD",1646043292916,1.84897345,89.722,89.637,38.16464692]
["bitfinex","SOLUSD",1646043293117,1.84897345,89.722,89.638,6.0]
["bitfinex","SOLUSD",1646043293318,1.68014431,89.72,89.637,38.16464692]
["bitfinex","SOLUSD",1646043294820,110.9,89.719,89.637,38.16464692]
["bitfinex","SOLUSD",1646043295022,1.72571443,89.718,89.637,38.16464692]
["bitfinex","SOLUSD",1646043295321,1.67939752,89.715,89.637,38.16464692]
["bitfinex","SOLUSD",1646043295721,1.67939752,89.715,89.611,23.3332]
["bitfinex","SOLUSD",1646043295722,177.31,89.71,89.596,11.65367017]
["bitfinex","SOLUSD",1646043295923,1.70453586,89.698,89.597,6.0]
["bitfinex","SOLUSD",1646043296123,1.70453586,89.698,89.58,6.0]
["bitfinex","SOLUSD",1646043296325,1.72613062,89.696,89.572,6.0]
["bitfinex","SOLUSD",1646043296523,1.72613062,89.696,89.58,16.07]
["bitfinex","SOLUSD",1646043296724,2.95913628,89.695,89.582,48.87532343]
["bitfinex","SOLUSD",1646043297025,2.95913628,89.695,89.583,6.0]
["bitfinex","SOLUSD",1646043297427,2.74678921,89.694,89.583,6.0]
["bitfinex","SOLUSD",1646043297624,2.74678921,89.694,89.584,2.74678921]
["bitfinex","SOLUSD",1646043297825,2.74678921,89.694,89.585,6.0]
["bitfinex","SOLUSD",1646043298225,2.74678921,89.694,89.586,2.74678921]
["bitfinex","SOLUSD",1646043298424,2.74678921,89.694,89.587,6.0]
["bitfinex","SOLUSD",1646043298625,2.74678921,89.694,89.586,2.74678921]
["bitfinex","SOLUSD",1646043298828,4.55209455,89.694,89.586,2.74678921]
["bitfinex","SOLUSD",1646043299026,4.55209455,89.694,89.588,2.74678921]
["bitfinex","SOLUSD",1646043299231,1.80530534,89.694,89.589,6.0]
["bitfinex","SOLUSD",1646043299433,2.74678921,89.693,89.589,6.0]
["bitfinex","SOLUSD",1646043299628,2.74678921,89.693,89.59,2.74678921]
["bitfinex","SOLUSD",1646043299829,2.74678921,89.693,89.591,6.0]
["bitfinex","SOLUSD",1646043300230,2.74678921,89.693,89.592,26.14228921]
["bitfinex","SOLUSD",1646043300434,1.55517556,89.693,89.593,8.79179399]
["bitfinex","SOLUSD",1646043300629,1.55517556,89.693,89.593,11.5385832]
["bitfinex","SOLUSD",1646043300830,1.55517556,89.693,89.594,19.59278577]
["bitfinex","SOLUSD",1646043301031,1.55517556,89.693,89.595,8.67393268]
["bitfinex","SOLUSD",1646043301230,1.55517556,89.693,89.596,44.9060278]
["bitfinex","SOLUSD",1646043301432,1.55517556,89.693,89.61,16.07]
["bitfinex","SOLUSD",1646043301631,46.6279,89.698,89.611,9.02496184]
["bitfinex","SOLUSD",1646043302234,46.6279,89.698,89.612,162.52211264]
["bitfinex","SOLUSD",1646043302433,46.6279,89.698,89.614,110.9]
["bitfinex","SOLUSD",1646043302632,46.6279,89.698,89.615,3.01568735]
["bitfinex","SOLUSD",1646043302833,46.6279,89.698,89.617,110.9]
["bitfinex","SOLUSD",1646043303033,110.9,89.718,89.63,16.07]
["bitfinex","SOLUSD",1646043303234,160.43777942,89.734,89.631,8.6890565]
["bitfinex","SOLUSD",1646043303433,1.68036996,89.733,89.631,32.6363565]
["bitfinex","SOLUSD",1646043303632,110.9,89.731,89.632,47.92436659]
["bitfinex","SOLUSD",1646043303834,1.73838965,89.73,89.633,8.45154039]
["bitfinex","SOLUSD",1646043304035,1.73838965,89.73,89.633,11.1983296]
["bitfinex","SOLUSD",1646043304433,1.73838965,89.73,89.634,2.74678921]
["bitfinex","SOLUSD",1646043304732,1.73838965,89.73,89.635,6.0]
["bitfinex","SOLUSD",1646043304932,1.73838965,89.73,89.64,16.07]
["bitfinex","SOLUSD",1646043305134,1.73838965,89.73,89.641,6.0]
["bitfinex","SOLUSD",1646043306235,1.73838965,89.73,89.64,16.07]
["bitfinex","SOLUSD",1646043306637,1.73838965,89.73,89.641,2.41022769]
["bitfinex","SOLUSD",1646043309742,1.73838965,89.73,89.642,2.74678921]
["bitfinex","SOLUSD",1646043309942,48.119,89.734,89.642,2.74678921]
["bitfinex","SOLUSD",1646043310146,48.119,89.734,89.642,5.69985535]
["bitfinex","SOLUSD",1646043310542,1.41844279,89.763,89.643,233.80590065]
["bitfinex","SOLUSD",1646043310748,51.22509638,89.753,89.644,3.04054262]
["bitfinex","SOLUSD",1646043310946,52.83462951,89.753,89.645,177.31]
["bitfinex","SOLUSD",1646043311143,47.4237,89.768,89.651,177.31]
["bitfinex","SOLUSD",1646043311343,1.51596972,89.782,89.661,177.31]
["bitfinex","SOLUSD",1646043311544,110.9,89.789,89.662,2.62045572]
["bitfinex","SOLUSD",1646043311744,110.9,89.789,89.663,177.31]
["bitfinex","SOLUSD",1646043311941,110.9,89.789,89.664,2.54791636]
["bitfinex","SOLUSD",1646043312142,47.92436197,89.76,89.666,2.82403969]
["bitfinex","SOLUSD",1646043312341,47.92436197,89.76,89.681,47.57194121]
["bitfinex","SOLUSD",1646043312542,110.9,89.789,89.682,2.55105091]
["bitfinex","SOLUSD",1646043313242,25.80379317,89.79,89.683,2.33890001]
["bitfinex","SOLUSD",1646043313443,110.9,89.789,89.683,2.33890001]
["bitfinex","SOLUSD",1646043313644,41.84897677,89.777,89.683,2.33890001]
["bitfinex","SOLUSD",1646043313844,25.80379317,89.79,89.681,44.9060278]
["bitfinex","SOLUSD",1646043313845,37.87032326,89.748,89.681,44.9060278]
["bitfinex","SOLUSD",1646043314044,24.2405,89.79,89.681,44.9060278]
["bitfinex","SOLUSD",1646043314250,1.72434906,89.76,89.681,44.9060278]
["bitfinex","SOLUSD",1646043314845,1.65000747,89.789,89.681,44.9060278]
["bitfinex","SOLUSD",1646043315051,47.2446094,89.76,89.681,44.9060278]
["bitfinex","SOLUSD",1646043315245,112.55000747,89.789,89.681,44.9060278]
["bitfinex","SOLUSD",1646043315645,112.55000747,89.789,89.682,2.43887274]
["bitfinex","SOLUSD",1646043316244,40.57157505,89.774,89.682,2.43887274]
["bitfinex","SOLUSD",1646043316847,112.45566785,89.773,89.681,44.9060278]
["bitfinex","SOLUSD",1646043317045,110.9,89.769,89.681,44.9060278]
["bitfinex","SOLUSD",1646043317646,1.55566785,89.773,89.681,44.9060278]
["bitfinex","SOLUSD",1646043318846,112.45566785,89.773,89.681,44.9060278]
["bitfinex","SOLUSD",1646043319148,11.99707372,89.755,89.681,44.9060278]
["bitfinex","SOLUSD",1646043319348,1.37107712,89.754,89.681,44.9060278]
["bitfinex","SOLUSD",1646043319748,1.44408792,89.754,89.681,44.9060278]
["bitfinex","SOLUSD",1646043319946,1.3892109,89.754,89.681,44.9060278]
["bitfinex","SOLUSD",1646043320146,1.58146926,89.776,89.681,44.9060278]
["bitfinex","SOLUSD",1646043320848,110.9,89.777,89.681,44.9060278]
["bitfinex","SOLUSD",1646043321047,1.76567273,89.775,89.681,44.9060278]
["bitfinex","SOLUSD",1646043321949,44.91165177,89.75,89.681,44.9060278]
["bitfinex","SOLUSD",1646043322349,1.76567273,89.775,89.681,44.9060278]
["bitfinex","SOLUSD",1646043323349,110.9,89.77,89.681,44.9060278]
["bitfinex","SOLUSD",1646043323750,44.95631731,89.771,89.681,44.9060278]
["bitfinex","SOLUSD",1646043323948,7.61233146,89.757,89.681,44.9060278]
["bitfinex","SOLUSD",1646043324147,1.73474923,89.756,89.681,44.9060278]
["bitfinex","SOLUSD",1646043324651,24.3176,89.778,89.681,44.9060278]
["bitfinex","SOLUSD",1646043324848,1.75347746,89.755,89.681,44.9060278]
["bitfinex","SOLUSD",1646043325053,1.79079817,89.754,89.681,44.9060278]
["bitfinex","SOLUSD",1646043325248,112.34174301,89.777,89.681,44.9060278]
["bitfinex","SOLUSD",1646043325448,48.96842732,89.767,89.681,44.9060278]
["bitfinex","SOLUSD",1646043325647,1.5538327,89.766,89.681,44.9060278]
["bitfinex","SOLUSD",1646043325848,23.2698,89.765,89.681,44.9060278]
["bitfinex","SOLUSD",1646043327151,23.2698,89.765,89.682,110.9]
["bitfinex","SOLUSD",1646043327349,23.2698,89.765,89.684,110.9]
["bitfinex","SOLUSD",1646043327549,23.2698,89.765,89.686,110.9]
["bitfinex","SOLUSD",1646043327751,23.2698,89.765,89.7,16.07]
["bitfinex","SOLUSD",1646043327952,23.2698,89.765,89.7,30.45]
["bitfinex","SOLUSD",1646043328151,23.2698,89.765,89.701,34.32405543]
["bitfinex","SOLUSD",1646043328651,1.39880447,89.789,89.701,34.32405543]
["bitfinex","SOLUSD",1646043328851,24.4026,89.788,89.701,34.32405543]
["bitfinex","SOLUSD",1646043329052,1.64165654,89.787,89.701,34.32405543]
["bitfinex","SOLUSD",1646043329654,151.81926972,89.837,89.705,66.41]
["bitfinex","SOLUSD",1646043329855,1.49395844,89.835,89.721,110.9]
["bitfinex","SOLUSD",1646043330052,150.3033,89.837,89.731,110.9]
["bitfinex","SOLUSD",1646043330053,73.3226,89.837,89.731,110.9]
["bitfinex","SOLUSD",1646043330254,1.77669213,89.86,89.741,177.31]
["bitfinex","SOLUSD",1646043330478,1.77669213,89.86,89.751,110.9]
["bitfinex","SOLUSD",1646043330674,46.76839142,89.859,89.753,110.9]
["bitfinex","SOLUSD",1646043330874,46.76839142,89.859,89.754,2.33899964]
["bitfinex","SOLUSD",1646043331077,46.76839142,89.859,89.754,22.49332491]
["bitfinex","SOLUSD",1646043331273,46.76839142,89.859,89.755,25.78634061]
["bitfinex","SOLUSD",1646043331474,157.66839142,89.859,89.756,2.66441966]
["bitfinex","SOLUSD",1646043331774,157.66839142,89.859,89.771,18.86177126]
["bitfinex","SOLUSD",1646043331975,157.66839142,89.859,89.772,2.55496726]
["bitfinex","SOLUSD",1646043332179,46.76839142,89.859,89.772,179.86496726]
["bitfinex","SOLUSD",1646043332380,110.9,89.879,89.774,177.31]
["bitfinex","SOLUSD",1646043332585,110.9,89.871,89.773,25.80605628]
["bitfinex","SOLUSD",1646043332784,1.84795274,89.894,89.775,20.15432527]
["bitfinex","SOLUSD",1646043332979,1.84795274,89.894,89.79,16.07]
["bitfinex","SOLUSD",1646043333178,1.84795274,89.894,89.791,2.60831368]
["bitfinex","SOLUSD",1646043333379,53.3400831,89.871,89.791,34.32405543]
["bitfinex","SOLUSD",1646043333579,110.9,89.87,89.792,2.9526409]
["bitfinex","SOLUSD",1646043333779,53.3400831,89.871,89.792,2.9526409]
["bitfinex","SOLUSD",1646043334579,1.84795274,89.894,89.792,2.9526409]
["bitfinex","SOLUSD",1646043334984,24.9858,89.893,89.794,177.31]
["bitfinex","SOLUSD",1646043335183,24.9858,89.893,89.795,2.86034012]
["bitfinex","SOLUSD",1646043335382,24.9858,89.893,89.811,2.6494816]
["bitfinex","SOLUSD",1646043335582,81.4292847,89.893,89.812,18.86177126]
["bitfinex","SOLUSD",1646043335781,81.4292847,89.893,89.813,2.51485646]
["bitfinex","SOLUSD",1646043335982,81.4292847,89.893,89.813,5.26164567]
["bitfinex","SOLUSD",1646043336182,81.4292847,89.893,89.813,2.51485646]
["bitfinex","SOLUSD",1646043336784,110.9,89.892,89.813,16.9309]
["bitfinex","SOLUSD",1646043337081,24.9858,89.893,89.814,3.1202051]
["bitfinex","SOLUSD",1646043338482,24.9858,89.893,89.814,0.86699431]
["bitfinex","SOLUSD",1646043338683,1.64844122,89.892,89.813,16.9309]
["bitfinex","SOLUSD",1646043338885,1.64844122,89.892,89.815,2.74678921]
["bitfinex","SOLUSD",1646043339085,35.5219021,89.891,89.815,2.74678921]
["bitfinex","SOLUSD",1646043339285,1.64844122,89.892,89.813,16.9309]
["bitfinex","SOLUSD",1646043340387,1.64844122,89.892,89.814,110.9]
["bitfinex","SOLUSD",1646043340585,1.64844122,89.892,89.814,113.64678921]
["bitfinex","SOLUSD",1646043340788,1.64844122,89.892,89.815,2.74678921]
["bitfinex","SOLUSD",1646043342390,1.64844122,89.892,89.816,177.31]
["bitfinex","SOLUSD",1646043342592,24.9858,89.893,89.831,34.32405543]
["bitfinex","SOLUSD",1646043343190,1.63322333,89.894,89.832,2.74678921]
["bitfinex","SOLUSD",1646043343393,1.7414021,89.919,89.832,2.74678921]
["bitfinex","SOLUSD",1646043344093,23.3603,89.918,89.832,2.74678921]
["bitfinex","SOLUSD",1646043344293,1.7098963,89.917,89.832,2.74678921]
["bitfinex","SOLUSD",1646043344494,1.7098963,89.917,89.831,32.07084464]
["bitfinex","SOLUSD",1646043344894,1.7098963,89.917,89.832,2.74678921]
["bitfinex","SOLUSD",1646043349304,1.7098963,89.917,89.832,33.98643261]
["bitfinex","SOLUSD",1646043350208,112.6098963,89.917,89.832,2.74678921]
["bitfinex","SOLUSD",1646043350406,112.6098963,89.917,89.831,32.07084464]
["bitfinex","SOLUSD",1646043350407,110.9,89.917,89.831,32.07084464]
["bitfinex","SOLUSD",1646043350606,110.9,89.915,89.831,32.07084464]
["bitfinex","SOLUSD",1646043350805,110.9,89.913,89.831,32.07084464]
["bitfinex","SOLUSD",1646043351008,1.71837976,89.912,89.831,32.07084464]
["bitfinex","SOLUSD",1646043351407,2.74678921,89.911,89.831,32.07084464]
["bitfinex","SOLUSD",1646043351906,2.74678921,89.911,89.813,16.9309]
["bitfinex","SOLUSD",1646043352107,1.43273522,89.909,89.81,16.07]
["bitfinex","SOLUSD",1646043352506,1.72162774,89.906,89.81,16.07]
["bitfinex","SOLUSD",1646043352906,110.9,89.904,89.811,48.88306025]
["bitfinex","SOLUSD",1646043353106,1.69655507,89.903,89.811,48.88306025]
["bitfinex","SOLUSD",1646043353405,1.58156458,89.901,89.811,48.88306025]
["bitfinex","SOLUSD",1646043353606,110.9,89.899,89.811,48.88306025]
["bitfinex","SOLUSD",1646043353806,1.6841356,89.898,89.811,48.88306025]
["bitfinex","SOLUSD",1646043354007,110.9,89.897,89.811,48.88306025]
["bitfinex","SOLUSD",1646043354207,1.74929056,89.896,89.811,48.88306025]
["bitfinex","SOLUSD",1646043354409,4.49607977,89.896,89.811,48.88306025]
["bitfinex","SOLUSD",1646043354609,110.9,89.895,89.811,48.88306025]
["bitfinex","SOLUSD",1646043354811,1.80838226,89.894,89.811,48.88306025]
["bitfinex","SOLUSD",1646043355009,110.9,89.893,89.811,48.88306025]
["bitfinex","SOLUSD",1646043355212,1.80798647,89.892,89.811,48.88306025]
["bitfinex","SOLUSD",1646043355611,2.74678921,89.891,89.811,48.88306025]
["bitfinex","SOLUSD",1646043355811,1.8303834,89.89,89.811,48.88306025]
["bitfinex","SOLUSD",1646043356212,2.74678921,89.889,89.811,48.88306025]
["bitfinex","SOLUSD",1646043358133,2.74678921,89.889,89.79,16.07]
["bitfinex","SOLUSD",1646043359233,2.74678921,89.889,89.791,49.13413816]
["bitfinex","SOLUSD",1646043359436,110.9,89.888,89.791,49.13413816]
["bitfinex","SOLUSD",1646043359835,110.9,89.885,89.791,49.13413816]
["bitfinex","SOLUSD",1646043360242,4.21066462,89.884,89.791,49.13413816]
["bitfinex","SOLUSD",1646043360637,2.74678921,89.883,89.791,49.13413816]
["bitfinex","SOLUSD",1646043363537,110.9,89.881,89.791,49.13413816]
["bitfinex","SOLUSD",1646043363736,1.58564574,89.88,89.791,49.13413816]
["bitfinex","SOLUSD",1646043363936,4.33243495,89.88,89.791,49.13413816]
["bitfinex","SOLUSD",1646043364139,1.58564574,89.88,89.791,49.13413816]
["bitfinex","SOLUSD",1646043364437,2.74678921,89.879,89.791,49.13413816]
["bitfinex","SOLUSD",1646043364638,110.9,89.877,89.791,49.13413816]
["bitfinex","SOLUSD",1646043364841,1.70745818,89.876,89.791,49.13413816]
["bitfinex","SOLUSD",1646043365038,4.45424739,89.876,89.791,49.13413816]
["bitfinex","SOLUSD",1646043366838,4.45424739,89.876,89.792,6.0]
["bitfinex","SOLUSD",1646043367239,1.70745818,89.876,89.792,6.0]
["bitfinex","SOLUSD",1646043367641,1.70745818,89.876,89.793,28.3796434]
["bitfinex","SOLUSD",1646043367839,1.70745818,89.876,89.794,6.0]
["bitfinex","SOLUSD",1646043368344,1.70745818,89.876,89.795,28.3796434]
["bitfinex","SOLUSD",1646043368542,1.70745818,89.876,89.81,16.07]
["bitfinex","SOLUSD",1646043368743,1.70745818,89.876,89.811,6.0]
["bitfinex","SOLUSD",1646043369344,1.70745818,89.876,89.812,1.79847774]
["bitfinex","SOLUSD",1646043369540,1.70745818,89.876,89.813,6.0]
["bitfinex","SOLUSD",1646043369942,37.76585261,89.875,89.813,6.0]
["bitfinex","SOLUSD",1646043370144,1.52886657,89.874,89.812,1.79847774]
["bitfinex","SOLUSD",1646043370342,1.52886657,89.874,89.813,6.0]
["bitfinex","SOLUSD",1646043372447,41.3771984,89.873,89.813,6.0]
["bitfinex","SOLUSD",1646043372645,1.74643792,89.872,89.813,6.0]
["bitfinex","SOLUSD",1646043372851,1.53202054,89.877,89.813,6.0]
["bitfinex","SOLUSD",1646043374746,23.5698,89.878,89.813,6.0]
["bitfinex","SOLUSD",1646043375347,23.5698,89.878,89.812,1.79847774]
["bitfinex","SOLUSD",1646043375548,23.5698,89.878,89.813,6.0]
["bitfinex","SOLUSD",1646043375950,1.73552898,89.877,89.813,6.0]
["bitfinex","SOLUSD",1646043376154,23.5698,89.878,89.813,6.0]
["bitfinex","SOLUSD",1646043376352,1.43523602,89.877,89.813,6.0]
["bitfinex","SOLUSD",1646043377553,23.5698,89.878,89.81,16.07]
["bitfinex","SOLUSD",1646043377753,2.74678921,89.876,89.78,16.07]
["bitfinex","SOLUSD",1646043377953,110.9,89.875,89.767,16.7703]
["bitfinex","SOLUSD",1646043378154,1.74400058,89.874,89.767,16.7703]
["bitfinex","SOLUSD",1646043378351,110.9,89.873,89.767,16.7703]
["bitfinex","SOLUSD",1646043378553,1.81243859,89.872,89.768,44.88932115]
["bitfinex","SOLUSD",1646043378951,142.23884934,89.871,89.769,6.0]
["bitfinex","SOLUSD",1646043379153,1.86832727,89.87,89.769,6.0]
["bitfinex","SOLUSD",1646043379352,110.9,89.868,89.769,6.0]
["bitfinex","SOLUSD",1646043379552,1.63633076,89.867,89.769,6.0]
["bitfinex","SOLUSD",1646043379753,110.9,89.865,89.769,6.0]
["bitfinex","SOLUSD",1646043379953,1.59767552,89.864,89.769,6.0]
["bitfinex","SOLUSD",1646043380154,110.9,89.863,89.769,6.0]
["bitfinex","SOLUSD",1646043380453,1.70054764,89.862,89.769,6.0]
["bitfinex","SOLUSD",1646043380655,1.70054764,89.862,89.77,16.07]
["bitfinex","SOLUSD",1646043380852,1.70054764,89.862,89.771,6.0]
["bitfinex","SOLUSD",1646043383657,1.70054764,89.862,89.772,24.2787]
["bitfinex","SOLUSD",1646043383857,1.70054764,89.862,89.773,6.0]
["bitfinex","SOLUSD",1646043384656,1.70054764,89.862,89.776,177.31]
["bitfinex","SOLUSD",1646043384856,23.3029,89.866,89.791,110.9]
["bitfinex","SOLUSD",1646043385056,23.3029,89.866,89.79,16.07]
["bitfinex","SOLUSD",1646043385057,1.51596972,89.914,89.801,179.58117861]
["bitfinex","SOLUSD",1646043385256,1.45372331,89.92,89.803,177.31]
["bitfinex","SOLUSD",1646043385458,2.74678921,89.925,89.806,2.30142474]
["bitfinex","SOLUSD",1646043385656,51.05900049,89.905,89.821,44.25086078]
["bitfinex","SOLUSD",1646043385859,23.1085,89.902,89.822,6.0]
["bitfinex","SOLUSD",1646043387058,23.4866,89.94,89.827,110.9]
["bitfinex","SOLUSD",1646043387259,23.7431,89.93,89.84,16.07]
["bitfinex","SOLUSD",1646043387458,23.7431,89.93,89.841,116.9]
["bitfinex","SOLUSD",1646043387855,46.57659203,89.925,89.843,110.9]
["bitfinex","SOLUSD",1646043388055,46.57659203,89.925,89.844,6.0]
["bitfinex","SOLUSD",1646043388258,1.38385216,89.924,89.844,6.0]
["bitfinex","SOLUSD",1646043388755,1.38385216,89.924,89.844,6.43]
["bitfinex","SOLUSD",1646043388959,1.41927771,89.929,89.846,110.9]
["bitfinex","SOLUSD",1646043389156,23.7431,89.93,89.86,16.07]
["bitfinex","SOLUSD",1646043389357,16.07,89.99,89.848,110.9]
["bitfinex","SOLUSD",1646043389358,1.43536532,89.964,89.87,16.07]
["bitfinex","SOLUSD",1646043389555,50.43096532,89.964,89.88,16.07]
["bitfinex","SOLUSD",1646043389756,47.39178167,89.946,89.881,50.25086078]
["bitfinex","SOLUSD",1646043390156,1.8063299,89.945,89.881,50.25086078]
["bitfinex","SOLUSD",1646043390357,1.4591195,89.959,89.881,50.25086078]
["bitfinex","SOLUSD",1646043394362,48.9956,89.964,89.881,50.25086078]
["bitfinex","SOLUSD",1646043394764,1.78608027,89.963,89.881,50.25086078]
["bitfinex","SOLUSD",1646043395766,112.68608027,89.963,89.881,50.25086078]
["bitfinex","SOLUSD",1646043395966,1.78608027,89.963,89.881,50.25086078]
["bitfinex","SOLUSD",1646043397975,2.74678921,89.962,89.881,50.25086078]
["bitfinex","SOLUSD",1646043398975,1.55328284,89.962,89.881,50.25086078]
["bitfinex","SOLUSD",1646043399576,1.55328284,89.962,89.881,52.99764999]
["bitfinex","SOLUSD",1646043400376,2.74678921,89.984,89.882,177.31]
["bitfinex","SOLUSD",1646043400583,2.74678921,89.984,89.884,66.41]
["bitfinex","SOLUSD",1646043400778,2.74678921,89.984,89.886,66.41]
["bitfinex","SOLUSD",1646043400978,2.74678921,89.984,89.9,16.07]
["bitfinex","SOLUSD",1646043401180,2.74678921,89.984,89.901,5.66276062]
["bitfinex","SOLUSD",1646043401378,1.80270724,89.989,89.903,110.9]
["bitfinex","SOLUSD",1646043401580,1.80270724,89.989,89.905,110.9]
["bitfinex","SOLUSD",1646043401783,1.80270724,89.989,89.92,16.07]
["bitfinex","SOLUSD",1646043401980,1.80270724,89.989,89.921,6.0]
["bitfinex","SOLUSD",1646043402180,48.3918,89.993,89.922,44.25086078]
["bitfinex","SOLUSD",1646043402385,48.3918,89.993,89.923,6.0]
["bitfinex","SOLUSD",1646043402784,1.50552974,90.008,89.923,6.0]
["bitfinex","SOLUSD",1646043402983,1.50552974,90.008,89.923,30.0808]
["bitfinex","SOLUSD",1646043404582,1.50552974,90.008,89.924,2.74678921]
["bitfinex","SOLUSD",1646043404783,1.50552974,90.008,89.925,6.0]
["bitfinex","SOLUSD",1646043405184,110.9,90.007,89.925,6.0]
["bitfinex","SOLUSD",1646043405397,110.9,90.007,89.923,24.0808]
["bitfinex","SOLUSD",1646043405398,1.72458757,90.006,89.923,24.0808]
["bitfinex","SOLUSD",1646043405600,112.44747408,90.005,89.923,24.0808]
["bitfinex","SOLUSD",1646043405802,140.05403859,90.005,89.923,24.0808]
["bitfinex","SOLUSD",1646043406002,1.63054225,90.004,89.923,24.0808]
["bitfinex","SOLUSD",1646043406299,1.73361771,90.002,89.923,24.0808]
["bitfinex","SOLUSD",1646043406700,110.9,90.0,89.922,44.25086078]
["bitfinex","SOLUSD",1646043406903,110.9,89.998,89.922,44.25086078]
["bitfinex","SOLUSD",1646043407099,1.4720533,89.997,89.922,44.25086078]
["bitfinex","SOLUSD",1646043407503,110.9,89.996,89.922,44.25086078]
["bitfinex","SOLUSD",1646043407702,1.76875655,89.995,89.922,44.25086078]
["bitfinex","SOLUSD",1646043408105,110.9,89.994,89.922,44.25086078]
["bitfinex","SOLUSD",1646043408305,1.82782374,89.993,89.922,44.25086078]
["bitfinex","SOLUSD",1646043408705,110.9,89.992,89.922,44.25086078]
["bitfinex","SOLUSD",1646043408904,1.47963527,89.991,89.922,44.25086078]
["bitfinex","SOLUSD",1646043409305,110.9,89.99,89.922,44.25086078]
["bitfinex","SOLUSD",1646043409607,1.69156931,89.989,89.922,44.25086078]
["bitfinex","SOLUSD",1646043409805,110.9,89.988,89.922,44.25086078]
["bitfinex","SOLUSD",1646043410003,1.68059296,89.987,89.922,44.25086078]
["bitfinex","SOLUSD",1646043411006,1.4342699,89.996,89.922,44.25086078]
["bitfinex","SOLUSD",1646043411507,110.9,89.994,89.922,44.25086078]
["bitfinex","SOLUSD",1646043411807,1.86241032,89.993,89.922,44.25086078]
["bitfinex","SOLUSD",1646043412009,1.80443032,89.991,89.922,44.25086078]
["bitfinex","SOLUSD",1646043412506,1.7721328,89.988,89.922,44.25086078]
["bitfinex","SOLUSD",1646043412905,110.9,89.986,89.922,44.25086078]
["bitfinex","SOLUSD",1646043413106,110.9,89.986,89.886,23.4554]
["bitfinex","SOLUSD",1646043413307,1.45300244,89.983,89.886,23.4554]
["bitfinex","SOLUSD",1646043413707,110.9,89.981,89.886,23.4554]
["bitfinex","SOLUSD",1646043413908,1.8122823,89.98,89.886,23.4554]
["bitfinex","SOLUSD",1646043414109,1.68745134,89.978,89.887,42.55945821]
["bitfinex","SOLUSD",1646043414708,110.9,89.976,89.887,42.55945821]
["bitfinex","SOLUSD",1646043415012,1.84311911,89.971,89.887,42.55945821]
["bitfinex","SOLUSD",1646043415207,112.6,89.973,89.84,16.07]
["bitfinex","SOLUSD",1646043415208,1.66330054,89.968,89.84,16.07]
["bitfinex","SOLUSD",1646043415410,1.66330054,89.968,89.841,6.0]
["bitfinex","SOLUSD",1646043415609,110.9,89.966,89.841,6.0]
["bitfinex","SOLUSD",1646043416011,110.9,89.964,89.841,6.0]
["bitfinex","SOLUSD",1646043416311,1.4541466,89.958,89.842,43.08863546]
["bitfinex","SOLUSD",1646043416710,110.9,89.956,89.842,43.08863546]
["bitfinex","SOLUSD",1646043417010,26.63453713,89.955,89.842,43.08863546]
["bitfinex","SOLUSD",1646043417211,110.9,89.954,89.842,43.08863546]
["bitfinex","SOLUSD",1646043417410,1.53610915,89.953,89.842,43.08863546]
["bitfinex","SOLUSD",1646043417713,110.9,89.952,89.842,43.08863546]
["bitfinex","SOLUSD",1646043417911,110.9,89.95,89.842,43.08863546]
["bitfinex","SOLUSD",1646043418111,1.64055144,89.949,89.843,6.0]
["bitfinex","SOLUSD",1646043418511,1.64055144,89.949,89.842,43.08863546]
["bitfinex","SOLUSD",1646043419211,2.74678921,89.948,89.842,43.08863546]
["bitfinex","SOLUSD",1646043419414,1.83859544,89.947,89.842,43.08863546]
["bitfinex","SOLUSD",1646043419612,110.9,89.946,89.842,43.08863546]
["bitfinex","SOLUSD",1646043419811,1.40060239,89.943,89.842,43.08863546]
["bitfinex","SOLUSD",1646043420217,110.9,89.941,89.842,43.08863546]
["bitfinex","SOLUSD",1646043420413,110.9,89.941,89.843,6.0]
["bitfinex","SOLUSD",1646043420614,1.60160518,89.938,89.843,6.0]
["bitfinex","SOLUSD",1646043420916,110.9,89.936,89.842,43.08863546]
["bitfinex","SOLUSD",1646043421114,1.52857672,89.935,89.843,6.0]
["bitfinex","SOLUSD",1646043421715,110.9,89.933,89.843,6.0]
["bitfinex","SOLUSD",1646043421915,1.78641055,89.932,89.843,8.74678921]
["bitfinex","SOLUSD",1646043422617,1.78641055,89.932,89.844,110.9]
["bitfinex","SOLUSD",1646043422818,1.78641055,89.932,89.843,8.74678921]
["bitfinex","SOLUSD",1646043422819,1.78641055,89.932,89.846,110.9]
["bitfinex","SOLUSD",1646043423018,1.78641055,89.932,89.86,16.07]
["bitfinex","SOLUSD",1646043423218,23.9217,89.934,89.87,16.07]
["bitfinex","SOLUSD",1646043423420,23.9217,89.934,89.871,12.82498594]
["bitfinex","SOLUSD",1646043423823,1.43246917,89.954,89.872,2.74678921]
["bitfinex","SOLUSD",1646043424020,1.43246917,89.954,89.874,110.9]
["bitfinex","SOLUSD",1646043424227,24.7079,89.959,89.876,177.31]
["bitfinex","SOLUSD",1646043424423,24.7079,89.959,89.89,16.07]
["bitfinex","SOLUSD",1646043424620,1.38677115,89.969,89.891,6.0]
["bitfinex","SOLUSD",1646043424819,1.38677115,89.969,89.892,43.08863546]
["bitfinex","SOLUSD",1646043425018,1.38677115,89.969,89.893,6.0]
["bitfinex","SOLUSD",1646043425220,110.9,90.0,89.894,110.9]
["bitfinex","SOLUSD",1646043425524,1.47661003,89.999,89.895,6.0]
["bitfinex","SOLUSD",1646043425718,1.47661003,89.999,89.896,110.9]
["bitfinex","SOLUSD",1646043425919,1.73067328,90.006,89.91,16.07]
["bitfinex","SOLUSD",1646043426118,1.73067328,90.006,89.92,16.07]
["bitfinex","SOLUSD",1646043426321,1.35800979,90.004,89.921,6.0]
["bitfinex","SOLUSD",1646043427819,112.25800979,90.004,89.921,6.0]
["bitfinex","SOLUSD",1646043428021,1.85032306,90.003,89.921,6.0]
["bitfinex","SOLUSD",1646043428219,4.59711227,90.003,89.912,6.82498594]
["bitfinex","SOLUSD",1646043428422,110.9,90.001,89.912,6.82498594]
["bitfinex","SOLUSD",1646043428620,1.42193604,90.0,89.912,6.82498594]
["bitfinex","SOLUSD",1646043428821,110.9,89.999,89.912,6.82498594]
["bitfinex","SOLUSD",1646043429024,1.77413179,89.998,89.912,6.82498594]
["bitfinex","SOLUSD",1646043429421,113.64678921,89.997,89.912,6.82498594]
["bitfinex","SOLUSD",1646043429621,1.86263456,89.996,89.912,6.82498594]
["bitfinex","SOLUSD",1646043429920,4.60942377,89.996,89.912,6.82498594]
["bitfinex","SOLUSD",1646043430122,2.74678921,89.995,89.912,6.82498594]
["bitfinex","SOLUSD",1646043430322,110.9,89.994,89.912,6.82498594]
["bitfinex","SOLUSD",1646043430524,1.43448935,89.993,89.912,6.82498594]
["bitfinex","SOLUSD",1646043430924,1.43448935,89.993,89.913,6.0]
["bitfinex","SOLUSD",1646043432626,1.47880157,90.004,89.914,177.31]
["bitfinex","SOLUSD",1646043432824,2.74678921,90.005,89.921,110.9]
["bitfinex","SOLUSD",1646043433027,1.43935007,90.039,89.932,2.39034255]
["bitfinex","SOLUSD",1646043433225,1.43935007,90.039,89.931,177.31]
["bitfinex","SOLUSD",1646043433226,7.0,90.047,89.935,2.4848763]
["bitfinex","SOLUSD",1646043433423,7.0,90.047,89.951,177.31]
["bitfinex","SOLUSD",1646043433622,7.0,90.047,89.95,16.07]
["bitfinex","SOLUSD",1646043433623,52.36258414,90.046,89.961,110.9]
["bitfinex","SOLUSD",1646043433822,52.36258414,90.046,89.962,6.0]
["bitfinex","SOLUSD",1646043434425,1.37512431,90.044,89.961,6.0]
["bitfinex","SOLUSD",1646043435228,52.36258414,90.046,89.962,177.31]
["bitfinex","SOLUSD",1646043435434,52.36258414,90.046,89.964,66.41]
["bitfinex","SOLUSD",1646043435631,52.36258414,90.046,89.966,14.00390361]
["bitfinex","SOLUSD",1646043435829,52.36258414,90.046,89.981,35.90971779]
["bitfinex","SOLUSD",1646043436027,1.64862826,90.045,89.981,35.90971779]
["bitfinex","SOLUSD",1646043436827,112.54862826,90.045,89.981,35.90971779]
["bitfinex","SOLUSD",1646043437026,1.41472005,90.044,89.981,35.90971779]
["bitfinex","SOLUSD",1646043437228,1.41472005,90.044,89.937,23.6863]
["bitfinex","SOLUSD",1646043437428,110.9,90.042,89.952,6.0]
["bitfinex","SOLUSD",1646043437627,110.9,90.04,89.94,16.07]
["bitfinex","SOLUSD",1646043437828,110.9,90.038,89.941,6.0]
["bitfinex","SOLUSD",1646043438028,110.9,90.036,89.941,6.0]
["bitfinex","SOLUSD",1646043438230,68.6228753,90.043,89.942,41.46253326]
["bitfinex","SOLUSD",1646043438231,110.9,90.034,89.942,41.46253326]
["bitfinex","SOLUSD",1646043438528,110.9,90.03,89.942,41.46253326]
["bitfinex","SOLUSD",1646043438729,6.23799106,90.029,89.942,41.46253326]
["bitfinex","SOLUSD",1646043438927,110.9,90.028,89.942,41.46253326]
["bitfinex","SOLUSD",1646043439150,1.6672039,90.027,89.942,41.46253326]
["bitfinex","SOLUSD",1646043439727,110.9,90.026,89.942,41.46253326]
["bitfinex","SOLUSD",1646043439929,1.71435586,90.025,89.942,41.46253326]
["bitfinex","SOLUSD",1646043444433,1.71435586,90.025,89.943,6.0]
["bitfinex","SOLUSD",1646043448338,1.71435586,90.025,89.942,41.46253326]
["bitfinex","SOLUSD",1646043448739,4.445,90.024,89.942,41.46253326]
["bitfinex","SOLUSD",1646043451740,1.71435586,90.025,89.942,41.46253326]
["bitfinex","SOLUSD",1646043452840,1.71435586,90.025,89.943,6.0]
["bitfinex","SOLUSD",1646043455259,4.445,90.047,89.944,180.05678921]
["bitfinex","SOLUSD",1646043455459,46.5481,90.084,89.951,177.31]
["bitfinex","SOLUSD",1646043455659,1.55268087,90.083,89.962,3.11367522]
["bitfinex","SOLUSD",1646043455859,1.55268087,90.083,89.964,177.31]
["bitfinex","SOLUSD",1646043456059,56.90317483,90.046,89.966,177.31]
["bitfinex","SOLUSD",1646043456290,110.9,90.08,89.98,16.07]
["bitfinex","SOLUSD",1646043456463,1.54670896,90.079,89.981,6.0]
["bitfinex","SOLUSD",1646043456860,1.54670896,90.079,89.981,8.74678921]
["bitfinex","SOLUSD",1646043457261,46.5481,90.084,89.982,40.9929285]
["bitfinex","SOLUSD",1646043457262,1.47208598,90.058,89.982,40.9929285]
["bitfinex","SOLUSD",1646043457461,1.47208598,90.058,89.983,6.0]
["bitfinex","SOLUSD",1646043458063,42.01427609,90.044,89.983,6.0]
["bitfinex","SOLUSD",1646043458266,43.8368178,90.044,89.982,40.9929285]
["bitfinex","SOLUSD",1646043458464,110.9,90.043,89.982,40.9929285]
["bitfinex","SOLUSD",1646043458663,1.49538043,90.042,89.982,40.9929285]
["bitfinex","SOLUSD",1646043464068,1.49538043,90.042,89.97,24.4713]
["bitfinex","SOLUSD",1646043464272,112.6203476,90.04,89.951,22.6031]
["bitfinex","SOLUSD",1646043464468,4.444,90.033,89.951,22.6031]
["bitfinex","SOLUSD",1646043465071,4.444,90.033,89.952,49.79423322]
["bitfinex","SOLUSD",1646043465269,110.9,90.032,89.952,49.79423322]
["bitfinex","SOLUSD",1646043465471,54.42210251,90.03,89.952,49.79423322]
["bitfinex","SOLUSD",1646043465670,133.7209,90.029,89.952,49.79423322]
["bitfinex","SOLUSD",1646043465870,110.9,90.027,89.952,49.79423322]
["bitfinex","SOLUSD",1646043466070,1.48049181,90.026,89.952,49.79423322]
["bitfinex","SOLUSD",1646043466872,1.48049181,90.026,89.925,22.793]
["bitfinex","SOLUSD",1646043467069,1.48049181,90.026,89.926,6.0]
["bitfinex","SOLUSD",1646043467971,1.48049181,90.026,89.927,37.77138592]
["bitfinex","SOLUSD",1646043468172,1.48049181,90.026,89.928,6.0]
["bitfinex","SOLUSD",1646043469873,1.48049181,90.026,89.93,16.07]
["bitfinex","SOLUSD",1646043470075,1.48049181,90.026,89.931,6.0]
["bitfinex","SOLUSD",1646043473377,1.48049181,90.026,89.93,16.07]
["bitfinex","SOLUSD",1646043473574,1.48049181,90.026,89.927,37.77138592]
["bitfinex","SOLUSD",1646043474174,110.9,90.024,89.927,37.77138592]
["bitfinex","SOLUSD",1646043474376,1.84426636,90.023,89.927,37.77138592]
["bitfinex","SOLUSD",1646043474574,110.9,90.022,89.927,37.77138592]
["bitfinex","SOLUSD",1646043474779,1.60084773,90.021,89.927,37.77138592]
["bitfinex","SOLUSD",1646043476478,1.60084773,90.021,89.925,22.793]
["bitfinex","SOLUSD",1646043476677,1.60084773,90.021,89.78,12.19068545]
["bitfinex","SOLUSD",1646043476678,110.9,90.009,89.89,16.07]
["bitfinex","SOLUSD",1646043476877,110.9,90.004,89.882,48.4012]
["bitfinex","SOLUSD",1646043477077,110.9,89.999,89.882,48.4012]
["bitfinex","SOLUSD",1646043477381,1.5606929,89.996,89.882,48.4012]
["bitfinex","SOLUSD",1646043477579,110.9,89.993,89.883,47.31703672]
["bitfinex","SOLUSD",1646043479984,1.69315696,89.985,89.901,28.7505]
["bitfinex","SOLUSD",1646043480182,1.69315696,89.985,89.901,31.49728921]
["bitfinex","SOLUSD",1646043480403,23.7084,89.989,89.902,113.64678921]
["bitfinex","SOLUSD",1646043480582,23.7084,89.989,89.905,5.04819283]
["bitfinex","SOLUSD",1646043480783,24.7227,90.003,89.92,16.07]
["bitfinex","SOLUSD",1646043480983,1.3685849,90.011,89.921,144.09234039]
["bitfinex","SOLUSD",1646043481185,24.71108993,90.021,89.922,2.57559999]
["bitfinex","SOLUSD",1646043481483,133.9895,90.021,89.923,6.0]
["bitfinex","SOLUSD",1646043481686,1.0226596,89.995,89.923,6.0]
["bitfinex","SOLUSD",1646043481883,1.0226596,89.995,89.924,38.59004208]
["bitfinex","SOLUSD",1646043482084,1.0226596,89.995,89.926,110.9]
["bitfinex","SOLUSD",1646043482284,1.0226596,89.995,89.941,110.9]
["bitfinex","SOLUSD",1646043482486,1.0226596,89.995,89.95,16.07]
["bitfinex","SOLUSD",1646043482684,1.0226596,89.995,89.951,6.0]
["bitfinex","SOLUSD",1646043482884,23.6809,90.037,89.953,2.42231315]
["bitfinex","SOLUSD",1646043483085,1.55108511,90.063,89.956,10.30091972]
["bitfinex","SOLUSD",1646043483086,51.77428919,90.062,89.956,10.30091972]
["bitfinex","SOLUSD",1646043483286,1.7406936,90.061,89.97,16.07]
["bitfinex","SOLUSD",1646043483487,23.2472,90.065,89.972,66.41]
["bitfinex","SOLUSD",1646043483687,1.87069112,90.077,89.977,110.9]
["bitfinex","SOLUSD",1646043483889,1.87069112,90.077,89.99,16.07]
["bitfinex","SOLUSD",1646043484091,1.87069112,90.077,89.991,6.0]
["bitfinex","SOLUSD",1646043484288,1.69540484,90.092,89.991,6.0]
["bitfinex","SOLUSD",1646043484487,1.64114598,90.085,89.996,66.41]
["bitfinex","SOLUSD",1646043484689,46.7242,90.093,90.01,16.07]
["bitfinex","SOLUSD",1646043484888,46.7242,90.093,90.011,6.0]
["bitfinex","SOLUSD",1646043485489,46.7242,90.093,90.012,10.30091972]
["bitfinex","SOLUSD",1646043485689,46.7242,90.093,90.013,6.0]
["bitfinex","SOLUSD",1646043486291,48.58324414,90.093,90.013,6.0]
["bitfinex","SOLUSD",1646043486695,48.58324414,90.093,90.013,23.0149]
["bitfinex","SOLUSD",1646043486890,110.9,90.092,90.012,10.30091972]
["bitfinex","SOLUSD",1646043487091,110.9,90.09,90.012,10.30091972]
["bitfinex","SOLUSD",1646043487292,1.79422266,90.089,90.012,10.30091972]
["bitfinex","SOLUSD",1646043487492,4.441,90.088,90.012,10.30091972]
["bitfinex","SOLUSD",1646043487693,1.7437471,90.087,90.012,10.30091972]
["bitfinex","SOLUSD",1646043487918,18.15222893,90.087,90.012,10.30091972]
["bitfinex","SOLUSD",1646043488115,1.74310985,90.085,90.012,10.30091972]
["bitfinex","SOLUSD",1646043488517,110.9,90.083,90.012,10.30091972]
["bitfinex","SOLUSD",1646043488717,1.53109746,90.082,90.012,10.30091972]
["bitfinex","SOLUSD",1646043488921,110.9,90.081,90.012,10.30091972]
["bitfinex","SOLUSD",1646043489117,1.46293573,90.08,90.012,10.30091972]
["bitfinex","SOLUSD",1646043489518,4.20972494,90.08,90.012,10.30091972]
["bitfinex","SOLUSD",1646043489816,2.74678921,90.079,90.012,10.30091972]
["bitfinex","SOLUSD",1646043491219,2.74678921,90.079,90.013,6.0]
["bitfinex","SOLUSD",1646043492321,2.74678921,90.079,90.012,10.30091972]
["bitfinex","SOLUSD",1646043493020,110.9,90.077,90.012,10.30091972]
["bitfinex","SOLUSD",1646043493221,110.9,90.075,90.012,10.30091972]
["bitfinex","SOLUSD",1646043493420,1.63814328,90.074,90.012,10.30091972]
["bitfinex","SOLUSD",1646043493621,1.63814328,90.074,89.98,16.07]
["bitfinex","SOLUSD",1646043493821,1.82291958,90.072,89.931,52.4201]
["bitfinex","SOLUSD",1646043494023,110.9,90.069,89.94,16.07]
["bitfinex","SOLUSD",1646043494221,1.52312389,90.062,89.94,16.07]
["bitfinex","SOLUSD",1646043494422,4.444,90.061,89.94,16.07]
["bitfinex","SOLUSD",1646043494621,110.9,90.059,89.941,43.71020944]
["bitfinex","SOLUSD",1646043494821,1.64782126,90.058,89.941,43.71020944]
["bitfinex","SOLUSD",1646043495022,1.64782126,90.058,89.942,6.0]
["bitfinex","SOLUSD",1646043495226,110.9,90.056,89.943,22.9305]
["bitfinex","SOLUSD",1646043495424,1.54110913,90.055,89.945,110.9]
["bitfinex","SOLUSD",1646043495623,1.54110913,90.055,89.948,2.40656108]
["bitfinex","SOLUSD",1646043495822,1.54110913,90.055,89.96,16.07]
["bitfinex","SOLUSD",1646043496022,1.54110913,90.055,89.962,5.18075236]
["bitfinex","SOLUSD",1646043496222,1.54110913,90.055,89.963,6.0]
["bitfinex","SOLUSD",1646043496823,1.54110913,90.055,89.964,4.444]
["bitfinex","SOLUSD",1646043497022,1.54110913,90.055,89.965,6.0]
["bitfinex","SOLUSD",1646043497223,1.54110913,90.055,89.981,42.00611705]
["bitfinex","SOLUSD",1646043497523,1.54110913,90.055,89.982,6.0]
["bitfinex","SOLUSD",1646043497726,1.54110913,90.055,89.981,42.00611705]
["bitfinex","SOLUSD",1646043497924,110.9,90.053,89.981,42.00611705]
["bitfinex","SOLUSD",1646043498123,1.55884132,90.052,89.981,42.00611705]
["bitfinex","SOLUSD",1646043498323,4.30563053,90.052,89.981,42.00611705]
["bitfinex","SOLUSD",1646043498524,1.68220242,90.05,89.981,42.00611705]
["bitfinex","SOLUSD",1646043498924,2.74678921,90.049,89.981,42.00611705]
["bitfinex","SOLUSD",1646043499123,1.41882524,90.047,89.981,42.00611705]
["bitfinex","SOLUSD",1646043499322,110.9,90.045,89.981,42.00611705]
["bitfinex","SOLUSD",1646043499526,1.84060126,90.044,89.981,42.00611705]
["bitfinex","SOLUSD",1646043499728,4.58739047,90.044,89.981,42.00611705]
["bitfinex","SOLUSD",1646043499924,1.41187112,90.042,89.981,42.00611705]
["bitfinex","SOLUSD",1646043500327,113.64678921,90.041,89.981,42.00611705]
["bitfinex","SOLUSD",1646043500524,1.40866825,90.04,89.981,42.00611705]
["bitfinex","SOLUSD",1646043500728,4.15545746,90.04,89.981,42.00611705]
["bitfinex","SOLUSD",1646043501125,2.74678921,90.039,89.981,42.00611705]
["bitfinex","SOLUSD",1646043501326,1.56085531,90.045,89.981,42.00611705]
["bitfinex","SOLUSD",1646043501524,4.30764452,90.045,89.981,42.00611705]
["bitfinex","SOLUSD",1646043501923,2.74678921,90.044,89.981,42.00611705]
["bitfinex","SOLUSD",1646043502926,1.56085531,90.045,89.981,42.00611705]
["bitfinex","SOLUSD",1646043503527,112.46085531,90.045,89.981,42.00611705]
["bitfinex","SOLUSD",1646043503725,1.56758798,90.044,89.981,42.00611705]
["bitfinex","SOLUSD",1646043505931,43.60148531,90.046,89.981,42.00611705]
["bitfinex","SOLUSD",1646043507831,110.9,90.045,89.981,42.00611705]
["bitfinex","SOLUSD",1646043508035,1.85912428,90.044,89.981,42.00611705]
["bitfinex","SOLUSD",1646043509033,2.74678921,90.043,89.981,42.00611705]
["bitfinex","SOLUSD",1646043509435,113.64678921,90.043,89.981,42.00611705]
["bitfinex","SOLUSD",1646043509633,110.9,90.041,89.981,42.00611705]
["bitfinex","SOLUSD",1646043509837,1.83611712,90.04,89.981,42.00611705]
["bitfinex","SOLUSD",1646043510236,4.58290633,90.04,89.981,42.00611705]
["bitfinex","SOLUSD",1646043510437,2.74678921,90.039,89.981,42.00611705]
["bitfinex","SOLUSD",1646043511035,4.52077956,90.039,89.981,42.00611705]
["bitfinex","SOLUSD",1646043511440,1.77399035,90.039,89.981,42.00611705]
["bitfinex","SOLUSD",1646043511636,2.74678921,90.038,89.981,42.00611705]
["bitfinex","SOLUSD",1646043514040,3.17599149,90.037,89.981,42.00611705]
["bitfinex","SOLUSD",1646043514238,110.9,90.036,89.981,42.00611705]
["bitfinex","SOLUSD",1646043514438,1.8037412,90.035,89.981,42.00611705]
["bitfinex","SOLUSD",1646043514839,4.55053041,90.035,89.981,42.00611705]
["bitfinex","SOLUSD",1646043515039,2.74678921,90.034,89.981,42.00611705]
["bitfinex","SOLUSD",1646043515439,2.74678921,90.034,89.94,16.07]
["bitfinex","SOLUSD",1646043515642,1.84828,90.032,89.94,16.07]
["bitfinex","SOLUSD",1646043516041,110.9,90.03,89.94,16.07]
["bitfinex","SOLUSD",1646043516241,112.56295026,90.028,89.94,16.07]
["bitfinex","SOLUSD",1646043516440,110.9,90.026,89.941,34.46271717]
["bitfinex","SOLUSD",1646043516640,1.59606362,90.025,89.941,34.46271717]
["bitfinex","SOLUSD",1646043517041,2.74678921,90.024,89.941,34.46271717]
["bitfinex","SOLUSD",1646043518745,29.56513387,90.023,89.926,11.61108056]
["bitfinex","SOLUSD",1646043518942,82.48,90.01,89.896,4.445]
["bitfinex","SOLUSD",1646043519141,82.48,90.01,89.865,16.5062]
["bitfinex","SOLUSD",1646043519142,110.9,89.999,89.876,11.61720963]
["bitfinex","SOLUSD",1646043519343,177.31,89.989,89.876,11.61720963]
["bitfinex","SOLUSD",1646043519544,177.31,89.987,89.839,5.81080754]
["bitfinex","SOLUSD",1646043519842,177.31,89.985,89.877,42.5595555]
["bitfinex","SOLUSD",1646043520043,110.9,89.969,89.877,42.5595555]
["bitfinex","SOLUSD",1646043520243,110.9,89.959,89.877,42.5595555]
["bitfinex","SOLUSD",1646043520442,16.07,89.96,89.877,42.5595555]
["bitfinex","SOLUSD",1646043520443,110.9,89.957,89.877,42.5595555]
["bitfinex","SOLUSD",1646043520645,66.41,89.954,89.824,4.448]
["bitfinex","SOLUSD",1646043520844,110.9,89.939,89.825,21.35418377]
["bitfinex","SOLUSD",1646043521046,110.9,89.937,89.825,21.35418377]
["bitfinex","SOLUSD",1646043521247,110.9,89.935,89.817,21.35418377]
["bitfinex","SOLUSD",1646043521544,1.41734274,89.934,89.817,21.35418377]
["bitfinex","SOLUSD",1646043521746,110.9,89.929,89.818,37.95665252]
["bitfinex","SOLUSD",1646043521944,110.9,89.927,89.819,6.0]
["bitfinex","SOLUSD",1646043522144,110.9,89.925,89.819,6.0]
["bitfinex","SOLUSD",1646043522344,110.9,89.923,89.819,6.0]
["bitfinex","SOLUSD",1646043522644,1.35138478,89.922,89.819,6.0]
["bitfinex","SOLUSD",1646043522842,2.74678921,89.924,89.819,6.0]
["bitfinex","SOLUSD",1646043522843,43.83348474,89.919,89.819,6.0]
["bitfinex","SOLUSD",1646043523043,110.9,89.918,89.82,16.07]
["bitfinex","SOLUSD",1646043523244,4.45,89.945,89.82,16.07]
["bitfinex","SOLUSD",1646043523245,7.0,89.945,89.826,66.41]
["bitfinex","SOLUSD",1646043523447,2.74678921,89.948,89.84,16.07]
["bitfinex","SOLUSD",1646043523645,2.74678921,89.964,89.841,33.9102]
["bitfinex","SOLUSD",1646043523843,4.449,89.963,89.841,33.9102]
["bitfinex","SOLUSD",1646043524044,51.42823751,89.962,89.842,10.93430928]
["bitfinex","SOLUSD",1646043524247,110.9,89.959,89.843,6.0]
["bitfinex","SOLUSD",1646043524443,1.80079132,89.958,89.844,4.449]
["bitfinex","SOLUSD",1646043524643,4.449,89.957,89.845,6.0]
["bitfinex","SOLUSD",1646043524843,4.54758053,89.958,89.845,6.0]
["bitfinex","SOLUSD",1646043525045,110.9,89.956,89.845,6.0]
["bitfinex","SOLUSD",1646043525247,1.82172633,89.955,89.845,6.0]
["bitfinex","SOLUSD",1646043525446,4.449,89.954,89.845,6.0]
["bitfinex","SOLUSD",1646043525645,110.9,89.953,89.845,6.0]
["bitfinex","SOLUSD",1646043525849,110.9,89.949,89.845,6.0]
["bitfinex","SOLUSD",1646043526149,1.65229336,89.946,89.845,6.0]
["bitfinex","SOLUSD",1646043526346,4.449,89.945,89.845,6.0]
["bitfinex","SOLUSD",1646043526547,110.9,89.939,89.845,6.0]
["bitfinex","SOLUSD",1646043526746,110.9,89.937,89.845,5.5]
["bitfinex","SOLUSD",1646043526947,110.9,89.935,89.845,5.5]
["bitfinex","SOLUSD",1646043527147,110.9,89.932,89.845,5.5]
["bitfinex","SOLUSD",1646043527346,110.9,89.929,89.845,5.5]
["bitfinex","SOLUSD",1646043527547,110.9,89.927,89.845,5.5]
["bitfinex","SOLUSD",1646043527746,110.9,89.925,89.845,5.5]
["bitfinex","SOLUSD",1646043527950,1.55790664,89.924,89.845,5.5]
["bitfinex","SOLUSD",1646043528347,110.9,89.922,89.845,5.5]
["bitfinex","SOLUSD",1646043528548,1.46913824,89.921,89.845,5.5]
["bitfinex","SOLUSD",1646043528851,4.21592745,89.921,89.845,5.5]
["bitfinex","SOLUSD",1646043529047,4.45,89.92,89.845,5.5]
["bitfinex","SOLUSD",1646043529268,110.9,89.918,89.845,5.5]
["bitfinex","SOLUSD",1646043529468,1.56457664,89.917,89.846,6.0]
["bitfinex","SOLUSD",1646043529768,4.31136585,89.917,89.843,6.0]
["bitfinex","SOLUSD",1646043529967,110.9,89.915,89.843,6.0]
["bitfinex","SOLUSD",1646043530369,1.57039106,89.914,89.843,6.0]
["bitfinex","SOLUSD",1646043530970,4.31718027,89.914,89.843,6.0]
["bitfinex","SOLUSD",1646043531173,115.21718027,89.914,89.843,6.0]
["bitfinex","SOLUSD",1646043531374,1.69256831,89.913,89.843,6.0]
["bitfinex","SOLUSD",1646043533777,1.42146712,89.936,89.843,6.0]
["bitfinex","SOLUSD",1646043534577,51.19065192,89.935,89.843,6.0]
["bitfinex","SOLUSD",1646043534775,110.9,89.934,89.843,6.0]
["bitfinex","SOLUSD",1646043534976,4.449,89.943,89.843,9.11808072]
["bitfinex","SOLUSD",1646043535177,2.74678921,89.956,89.846,177.31]
["bitfinex","SOLUSD",1646043535376,2.74678921,89.963,89.848,110.9]
["bitfinex","SOLUSD",1646043535578,2.74678921,89.963,89.86,13.36]
["bitfinex","SOLUSD",1646043535780,2.74678921,89.963,89.861,29.0961]
["bitfinex","SOLUSD",1646043535978,51.98858532,89.962,89.862,40.35276347]
["bitfinex","SOLUSD",1646043536278,1.43294692,89.961,89.863,6.0]
["bitfinex","SOLUSD",1646043536579,1.43294692,89.961,89.863,14.05]
["bitfinex","SOLUSD",1646043539583,2.74678921,89.96,89.863,14.05]
["bitfinex","SOLUSD",1646043539781,2.74678921,89.96,89.864,177.31]
["bitfinex","SOLUSD",1646043539982,2.74678921,89.96,89.865,6.0]
["bitfinex","SOLUSD",1646043540383,2.74678921,89.96,89.864,6.0]
["bitfinex","SOLUSD",1646043542289,2.74678921,89.973,89.865,66.41]
["bitfinex","SOLUSD",1646043542487,2.74678921,89.973,89.866,72.41]
["bitfinex","SOLUSD",1646043542686,1.66614963,89.996,89.886,110.9]
["bitfinex","SOLUSD",1646043542887,2.74678921,90.002,89.906,177.31]
["bitfinex","SOLUSD",1646043543088,44.47358004,89.995,89.92,13.36]
["bitfinex","SOLUSD",1646043543289,44.47358004,89.995,89.921,43.95665252]
["bitfinex","SOLUSD",1646043543487,110.9,89.994,89.921,37.95665252]
["bitfinex","SOLUSD",1646043543687,1.58921672,89.993,89.921,37.95665252]
["bitfinex","SOLUSD",1646043543889,110.9,89.992,89.921,37.95665252]
["bitfinex","SOLUSD",1646043544290,28.04077304,89.991,89.921,37.95665252]
["bitfinex","SOLUSD",1646043544488,30.78756225,89.991,89.921,37.95665252]
["bitfinex","SOLUSD",1646043544689,115.37539675,89.99,89.921,37.95665252]
["bitfinex","SOLUSD",1646043544888,110.9,89.988,89.921,37.95665252]
["bitfinex","SOLUSD",1646043545089,1.74325072,89.987,89.921,37.95665252]
["bitfinex","SOLUSD",1646043545288,4.49003993,89.987,89.921,37.95665252]
["bitfinex","SOLUSD",1646043545488,110.9,89.986,89.921,37.95665252]
["bitfinex","SOLUSD",1646043545689,1.62140608,89.985,89.921,37.95665252]
["bitfinex","SOLUSD",1646043546488,2.74678921,89.987,89.921,37.95665252]
["bitfinex","SOLUSD",1646043546690,1.57701678,89.993,89.921,37.95665252]
["bitfinex","SOLUSD",1646043547889,1.57701678,89.993,89.922,6.0]
["bitfinex","SOLUSD",1646043548289,1.57701678,89.993,89.921,37.95665252]
["bitfinex","SOLUSD",1646043549690,1.57701678,89.993,89.922,6.0]
["bitfinex","SOLUSD",1646043551492,112.47701678,89.993,89.922,6.0]
["bitfinex","SOLUSD",1646043551790,1.57701678,89.993,89.921,37.95665252]
["bitfinex","SOLUSD",1646043553292,110.9,89.993,89.921,37.95665252]
["bitfinex","SOLUSD",1646043553494,1.58238124,89.992,89.921,37.95665252]
["bitfinex","SOLUSD",1646043553693,1.58238124,89.992,89.922,6.0]
["bitfinex","SOLUSD",1646043555095,1.40750115,90.004,89.922,6.0]
["bitfinex","SOLUSD",1646043555295,1.40750115,90.004,89.922,13.91]
["bitfinex","SOLUSD",1646043555498,1.48791043,90.011,89.922,13.91]
["bitfinex","SOLUSD",1646043555799,1.67600038,90.021,89.923,110.9]
["bitfinex","SOLUSD",1646043555997,24.1752,90.028,89.925,110.9]
["bitfinex","SOLUSD",1646043556194,1.68502833,90.027,89.927,110.9]
["bitfinex","SOLUSD",1646043556396,53.5113125,90.039,89.927,110.9]
["bitfinex","SOLUSD",1646043556397,53.5113125,90.039,89.941,177.31]
["bitfinex","SOLUSD",1646043556596,53.5113125,90.039,89.94,13.36]
["bitfinex","SOLUSD",1646043556597,53.5113125,90.039,89.945,66.41]
["bitfinex","SOLUSD",1646043556794,53.5113125,90.039,89.946,72.41]
["bitfinex","SOLUSD",1646043556994,53.5113125,90.039,89.947,2.28270899]
["bitfinex","SOLUSD",1646043557198,53.5113125,90.039,89.948,6.0]
["bitfinex","SOLUSD",1646043557395,55.33627218,90.039,89.948,6.0]
["bitfinex","SOLUSD",1646043557997,83.37453189,90.039,89.948,6.0]
["bitfinex","SOLUSD",1646043558195,81.54957221,90.039,89.948,6.0]
["bitfinex","SOLUSD",1646043558397,1.73064193,90.038,89.948,6.0]
["bitfinex","SOLUSD",1646043560997,1.73064193,90.038,89.949,110.9]
["bitfinex","SOLUSD",1646043561199,22.9102,90.046,89.95,116.9]
["bitfinex","SOLUSD",1646043561401,1.79711,90.045,89.951,6.0]
["bitfinex","SOLUSD",1646043561598,1.79711,90.045,89.951,14.78]
["bitfinex","SOLUSD",1646043562499,112.69711,90.045,89.952,2.55059696]
["bitfinex","SOLUSD",1646043562698,1.79711,90.045,89.953,6.0]
["bitfinex","SOLUSD",1646043562922,1.79711,90.045,89.951,14.78]
["bitfinex","SOLUSD",1646043563099,112.69711,90.045,89.951,14.78]
["bitfinex","SOLUSD",1646043563302,1.79808536,90.044,89.951,14.78]
["bitfinex","SOLUSD",1646043563700,110.9,90.042,89.951,14.78]
["bitfinex","SOLUSD",1646043563900,1.37740973,90.041,89.951,14.78]
["bitfinex","SOLUSD",1646043567510,1.37740973,90.041,89.952,110.9]
["bitfinex","SOLUSD",1646043567807,1.37740973,90.041,89.953,6.0]
["bitfinex","SOLUSD",1646043568007,1.37740973,90.041,89.954,24.0568]
["bitfinex","SOLUSD",1646043568208,1.37740973,90.041,89.957,110.9]
["bitfinex","SOLUSD",1646043568407,1.37740973,90.041,89.958,6.0]
["bitfinex","SOLUSD",1646043568610,7.75661397,90.04,89.958,6.0]
["bitfinex","SOLUSD",1646043569012,28.03825971,90.04,89.957,6.0]
["bitfinex","SOLUSD",1646043569211,1.5977918,90.039,89.957,6.0]
["bitfinex","SOLUSD",1646043569412,1.5977918,90.039,89.956,37.95665252]
["bitfinex","SOLUSD",1646043570834,1.69695208,90.045,89.957,6.0]
["bitfinex","SOLUSD",1646043571534,112.251454,90.043,89.957,6.0]
["bitfinex","SOLUSD",1646043571735,1.78802716,90.042,89.957,6.0]
["bitfinex","SOLUSD",1646043571936,12.29143034,90.042,89.957,6.0]
["bitfinex","SOLUSD",1646043572136,1.86978466,90.041,89.957,6.0]
["bitfinex","SOLUSD",1646043572334,112.53893315,90.04,89.957,6.0]
["bitfinex","SOLUSD",1646043572537,141.30726302,90.04,89.957,6.0]
["bitfinex","SOLUSD",1646043572738,110.9,90.038,89.957,6.0]
["bitfinex","SOLUSD",1646043573139,110.9,90.036,89.957,6.0]
["bitfinex","SOLUSD",1646043573440,110.9,90.028,89.956,37.95665252]
["bitfinex","SOLUSD",1646043573640,110.9,90.026,89.956,37.95665252]
["bitfinex","SOLUSD",1646043573842,1.39238598,90.025,89.956,37.95665252]
["bitfinex","SOLUSD",1646043574040,110.9,90.024,89.956,37.95665252]
["bitfinex","SOLUSD",1646043574240,1.39484007,90.023,89.956,37.95665252]
["bitfinex","SOLUSD",1646043574646,2.74678921,90.022,89.956,37.95665252]
["bitfinex","SOLUSD",1646043575543,2.74678921,90.022,89.945,16.4312]
["bitfinex","SOLUSD",1646043575745,110.9,90.02,89.945,16.4312]
["bitfinex","SOLUSD",1646043575944,1.42616564,90.019,89.945,16.4312]
["bitfinex","SOLUSD",1646043576244,1.70664112,90.017,89.928,24.4274]
["bitfinex","SOLUSD",1646043576446,4.445,90.016,89.928,24.4274]
["bitfinex","SOLUSD",1646043576644,112.55309387,90.014,89.929,40.2064258]
["bitfinex","SOLUSD",1646043576849,110.9,90.009,89.929,40.2064258]
["bitfinex","SOLUSD",1646043577047,110.9,90.007,89.929,40.2064258]
["bitfinex","SOLUSD",1646043577450,1.42470337,90.006,89.929,40.2064258]
["bitfinex","SOLUSD",1646043578248,2.74678921,90.005,89.929,40.2064258]
["bitfinex","SOLUSD",1646043579349,2.74678921,90.005,89.93,6.0]
["bitfinex","SOLUSD",1646043580949,2.74678921,90.005,89.929,40.2064258]
["bitfinex","SOLUSD",1646043584255,110.9,90.004,89.929,40.2064258]
["bitfinex","SOLUSD",1646043584454,1.38797161,90.003,89.929,40.2064258]
["bitfinex","SOLUSD",1646043584854,1.38797161,90.003,89.92,23.2326]
["bitfinex","SOLUSD",1646043585056,13.36,89.99,89.901,24.432]
["bitfinex","SOLUSD",1646043585269,1.84902022,89.988,89.901,24.432]
["bitfinex","SOLUSD",1646043585654,34.85426302,89.987,89.901,24.432]
["bitfinex","SOLUSD",1646043585857,110.9,89.984,89.902,46.83505571]
["bitfinex","SOLUSD",1646043586057,1.82014328,89.983,89.902,46.83505571]
["bitfinex","SOLUSD",1646043586455,4.56693249,89.983,89.902,46.83505571]
["bitfinex","SOLUSD",1646043587059,2.74678921,89.982,89.902,46.83505571]
["bitfinex","SOLUSD",1646043587458,1.82014328,89.983,89.902,46.83505571]
["bitfinex","SOLUSD",1646043588258,2.74678921,89.982,89.902,46.83505571]
["bitfinex","SOLUSD",1646043588459,110.9,89.979,89.902,46.83505571]
["bitfinex","SOLUSD",1646043588659,110.9,89.977,89.902,46.83505571]
["bitfinex","SOLUSD",1646043588859,110.9,89.975,89.902,46.83505571]
["bitfinex","SOLUSD",1646043589062,110.9,89.973,89.902,46.83505571]
["bitfinex","SOLUSD",1646043589264,110.9,89.97,89.902,46.83505571]
["bitfinex","SOLUSD",1646043589458,1.61089587,89.969,89.902,46.83505571]
["bitfinex","SOLUSD",1646043590065,4.35768508,89.969,89.902,46.83505571]
["bitfinex","SOLUSD",1646043590459,2.74678921,89.982,89.902,46.83505571]
["bitfinex","SOLUSD",1646043590661,1.5466802,89.975,89.902,46.83505571]
["bitfinex","SOLUSD",1646043591460,43.35069815,89.974,89.902,46.83505571]
["bitfinex","SOLUSD",1646043591664,1.58783224,89.973,89.902,46.83505571]
["bitfinex","SOLUSD",1646043593167,1.47072466,89.987,89.903,6.0]
["bitfinex","SOLUSD",1646043593364,1.47072466,89.987,89.904,110.9]
["bitfinex","SOLUSD",1646043593564,22.8565,90.016,89.903,8.74678921]
["bitfinex","SOLUSD",1646043593565,1.77310276,90.014,89.906,110.9]
["bitfinex","SOLUSD",1646043593764,4.447,90.013,89.92,13.36]
["bitfinex","SOLUSD",1646043594166,112.67310276,90.014,89.92,13.36]
["bitfinex","SOLUSD",1646043594567,4.446,90.013,89.92,13.36]
["bitfinex","SOLUSD",1646043594767,52.19060563,90.001,89.921,8.05590609]
["bitfinex","SOLUSD",1646043594966,1.67925546,89.999,89.921,8.05590609]
["bitfinex","SOLUSD",1646043596467,49.30191377,89.993,89.921,8.05590609]
["bitfinex","SOLUSD",1646043597283,110.9,89.992,89.921,8.05590609]
["bitfinex","SOLUSD",1646043597481,110.9,89.992,89.921,2.05590609]
["bitfinex","SOLUSD",1646043597681,49.30191377,89.993,89.921,2.05590609]
["bitfinex","SOLUSD",1646043597682,1.6613182,89.988,89.921,2.05590609]
["bitfinex","SOLUSD",1646043598683,110.9,89.986,89.921,2.05590609]
["bitfinex","SOLUSD",1646043598884,1.46036741,89.985,89.921,2.05590609]
["bitfinex","SOLUSD",1646043599485,4.446,89.984,89.921,2.05590609]
["bitfinex","SOLUSD",1646043599687,1.46036741,89.985,89.921,2.05590609]
["bitfinex","SOLUSD",1646043601683,23.3146,89.987,89.921,2.05590609]
["bitfinex","SOLUSD",1646043601885,23.3146,89.987,89.922,6.0]
["bitfinex","SOLUSD",1646043602186,64.3891399,89.987,89.922,6.0]
["bitfinex","SOLUSD",1646043602384,23.3146,89.987,89.922,6.0]
["bitfinex","SOLUSD",1646043603085,23.3146,89.987,89.921,2.05590609]
["bitfinex","SOLUSD",1646043603786,23.3146,89.987,89.922,6.0]
["bitfinex","SOLUSD",1646043603986,112.69814937,89.986,89.921,2.05590609]
["bitfinex","SOLUSD",1646043604189,1.46669654,89.985,89.921,2.05590609]
["bitfinex","SOLUSD",1646043604690,133.95296911,89.984,89.921,2.05590609]
["bitfinex","SOLUSD",1646043604895,1.51135895,89.981,89.921,2.05590609]
["bitfinex","SOLUSD",1646043605393,2.74678921,89.98,89.921,2.05590609]
["bitfinex","SOLUSD",1646043605798,112.40849334,89.979,89.921,2.05590609]
["bitfinex","SOLUSD",1646043605994,1.72826248,89.978,89.921,2.05590609]
["bitfinex","SOLUSD",1646043606197,4.47505169,89.978,89.921,2.05590609]
["bitfinex","SOLUSD",1646043606394,1.72826248,89.978,89.921,2.05590609]
["bitfinex","SOLUSD",1646043611103,1.75638676,89.986,89.921,2.05590609]
["bitfinex","SOLUSD",1646043611701,23.3146,89.987,89.921,2.05590609]
["bitfinex","SOLUSD",1646043612101,45.11489441,89.986,89.921,2.05590609]
["bitfinex","SOLUSD",1646043612502,1.48136597,89.985,89.921,2.05590609]
["bitfinex","SOLUSD",1646043612701,29.52575922,89.985,89.921,2.05590609]
["bitfinex","SOLUSD",1646043612900,1.47938337,89.984,89.921,2.05590609]
["bitfinex","SOLUSD",1646043614905,28.84726302,90.019,89.921,2.05590609]
["bitfinex","SOLUSD",1646043615104,6.08705495,90.009,89.921,2.05590609]
["bitfinex","SOLUSD",1646043615304,4.446,90.009,89.921,2.05590609]
["bitfinex","SOLUSD",1646043615504,2.74678921,90.008,89.921,2.05590609]
["bitfinex","SOLUSD",1646043615807,2.74678921,90.008,89.921,18.90680609]
["bitfinex","SOLUSD",1646043616004,110.9,90.006,89.922,6.0]
["bitfinex","SOLUSD",1646043616205,1.70690419,90.005,89.922,6.0]
["bitfinex","SOLUSD",1646043616414,24.042,90.004,89.923,24.6191]
["bitfinex","SOLUSD",1646043616604,1.52762588,90.003,89.924,6.0]
["bitfinex","SOLUSD",1646043617007,24.042,90.004,89.925,110.9]
["bitfinex","SOLUSD",1646043617205,24.042,90.004,89.93,16.02]
["bitfinex","SOLUSD",1646043617407,117.046,90.031,89.932,110.9]
["bitfinex","SOLUSD",1646043617706,1.57381414,90.026,89.934,110.9]
["bitfinex","SOLUSD",1646043617906,1.57381414,90.026,89.936,110.9]
["bitfinex","SOLUSD",1646043618107,53.45802865,90.023,89.938,110.9]
["bitfinex","SOLUSD",1646043618407,53.45802865,90.023,89.939,6.0]
["bitfinex","SOLUSD",1646043618807,53.45802865,90.023,89.938,6.0]
["bitfinex","SOLUSD",1646043619606,53.45802865,90.023,89.938,8.50746058]
["bitfinex","SOLUSD",1646043620408,53.45802865,90.023,89.939,110.9]
["bitfinex","SOLUSD",1646043620610,53.45802865,90.023,89.941,110.9]
["bitfinex","SOLUSD",1646043620909,53.45802865,90.023,89.942,6.0]
["bitfinex","SOLUSD",1646043621713,53.45802865,90.023,89.939,6.0]
["bitfinex","SOLUSD",1646043622110,53.45802865,90.023,89.939,116.9]
["bitfinex","SOLUSD",1646043623011,53.45802865,90.023,89.939,6.0]
["bitfinex","SOLUSD",1646043623217,1.52181914,90.021,89.937,23.9156]
["bitfinex","SOLUSD",1646043624616,2.74678921,90.02,89.937,23.9156]
["bitfinex","SOLUSD",1646043624815,1.5996431,90.019,89.937,23.9156]
["bitfinex","SOLUSD",1646043625016,115.345,90.018,89.937,23.9156]
["bitfinex","SOLUSD",1646043625217,1.38241059,90.017,89.937,23.9156]
["bitfinex","SOLUSD",1646043625417,4.445,90.016,89.902,4.445]
["bitfinex","SOLUSD",1646043625617,110.9,90.015,89.894,4.446]
["bitfinex","SOLUSD",1646043625817,110.9,90.013,89.881,4.446]
["bitfinex","SOLUSD",1646043626020,110.9,89.999,89.886,28.37679922]
["bitfinex","SOLUSD",1646043626217,112.58704972,89.997,89.894,24.4566]
["bitfinex","SOLUSD",1646043626418,110.9,89.995,89.914,43.22288354]
["bitfinex","SOLUSD",1646043626817,1.74059053,89.994,89.915,24.4566]
["bitfinex","SOLUSD",1646043632441,1.74059053,89.994,89.916,10.446]
["bitfinex","SOLUSD",1646043633140,1.74059053,89.994,89.917,110.9]
["bitfinex","SOLUSD",1646043633340,1.74059053,89.994,89.919,110.9]
["bitfinex","SOLUSD",1646043633542,1.74059053,89.994,89.92,10.446]
["bitfinex","SOLUSD",1646043633744,1.4091754,90.0,89.92,22.02]
["bitfinex","SOLUSD",1646043633941,1.4091754,90.0,89.921,25.04643115]
["bitfinex","SOLUSD",1646043634247,48.1751,90.027,89.922,26.60043115]
["bitfinex","SOLUSD",1646043634444,1.81454313,90.026,89.923,4.445]
["bitfinex","SOLUSD",1646043634643,1.81454313,90.026,89.924,6.0]
["bitfinex","SOLUSD",1646043634843,1.81454313,90.026,89.925,4.445]
["bitfinex","SOLUSD",1646043635043,45.80233628,90.023,89.926,28.7629]
["bitfinex","SOLUSD",1646043635247,112.40251873,90.022,89.927,4.445]
["bitfinex","SOLUSD",1646043635444,1.6538153,90.021,89.928,6.0]
["bitfinex","SOLUSD",1646043635648,1.6538153,90.021,89.929,4.445]
["bitfinex","SOLUSD",1646043635845,1.6538153,90.021,89.93,6.0]
["bitfinex","SOLUSD",1646043636047,1.6538153,90.021,89.931,4.445]
["bitfinex","SOLUSD",1646043636246,1.6538153,90.021,89.932,6.0]
["bitfinex","SOLUSD",1646043636448,1.41223398,90.026,89.933,4.445]
["bitfinex","SOLUSD",1646043636648,1.41223398,90.026,89.935,110.9]
["bitfinex","SOLUSD",1646043636850,1.41223398,90.026,89.937,110.9]
["bitfinex","SOLUSD",1646043637048,1.41223398,90.026,89.939,110.9]
["bitfinex","SOLUSD",1646043637349,1.41223398,90.026,89.941,5.66807826]
["bitfinex","SOLUSD",1646043637549,1.41223398,90.026,89.942,29.6209]
["bitfinex","SOLUSD",1646043639354,1.41223398,90.026,89.942,23.6209]
["bitfinex","SOLUSD",1646043640952,1.41223398,90.026,89.943,6.0]
["bitfinex","SOLUSD",1646043645459,1.41223398,90.026,89.944,110.9]
["bitfinex","SOLUSD",1646043645660,48.1751,90.027,89.946,177.31]
["bitfinex","SOLUSD",1646043645961,1.75587778,90.051,89.951,179.72653874]
["bitfinex","SOLUSD",1646043646159,23.5722,90.055,89.953,177.31]
["bitfinex","SOLUSD",1646043646360,23.5722,90.055,89.955,177.31]
["bitfinex","SOLUSD",1646043646559,23.5722,90.055,89.957,177.31]
["bitfinex","SOLUSD",1646043646758,1.67497578,90.054,89.961,177.31]
["bitfinex","SOLUSD",1646043646962,1.67497578,90.054,89.963,177.31]
["bitfinex","SOLUSD",1646043647158,1.67497578,90.054,89.964,6.0]
["bitfinex","SOLUSD",1646043647360,1.67497578,90.054,89.964,8.74678921]
["bitfinex","SOLUSD",1646043647563,2.74678921,90.053,89.965,24.6389]
["bitfinex","SOLUSD",1646043647761,4.26715089,90.053,89.966,6.0]
["bitfinex","SOLUSD",1646043647961,1.62582168,90.051,89.966,6.0]
["bitfinex","SOLUSD",1646043652669,1.62582168,90.051,89.967,110.9]
["bitfinex","SOLUSD",1646043652870,1.62582168,90.051,89.968,116.9]
["bitfinex","SOLUSD",1646043653069,1.62582168,90.051,89.968,6.0]
["bitfinex","SOLUSD",1646043653370,1.62582168,90.051,89.966,6.0]
["bitfinex","SOLUSD",1646043653571,2.74678921,90.073,89.966,6.0]
["bitfinex","SOLUSD",1646043653572,223.67157752,90.085,89.981,66.41]
["bitfinex","SOLUSD",1646043653771,23.917,90.099,89.984,2.60902569]
["bitfinex","SOLUSD",1646043654071,23.917,90.099,89.987,2.39841101]
["bitfinex","SOLUSD",1646043654270,23.3999,90.119,90.001,177.31]
["bitfinex","SOLUSD",1646043654469,23.3999,90.119,90.0,16.02]
["bitfinex","SOLUSD",1646043654470,23.3999,90.119,90.011,177.31]
["bitfinex","SOLUSD",1646043654673,23.3999,90.119,90.01,200.31]
["bitfinex","SOLUSD",1646043654674,23.3999,90.119,90.021,177.31]
["bitfinex","SOLUSD",1646043654870,23.3999,90.119,90.023,177.31]
["bitfinex","SOLUSD",1646043655172,23.917,90.134,90.026,2.28702192]
["bitfinex","SOLUSD",1646043655370,23.917,90.134,90.024,6.0]
["bitfinex","SOLUSD",1646043655371,23.917,90.134,90.041,2.50604029]
["bitfinex","SOLUSD",1646043655572,56.45791979,90.133,90.042,6.0]
["bitfinex","SOLUSD",1646043655772,56.45791979,90.133,90.043,110.9]
["bitfinex","SOLUSD",1646043655972,56.45791979,90.133,90.046,2.88622902]
["bitfinex","SOLUSD",1646043656172,56.45791979,90.133,90.047,6.0]
["bitfinex","SOLUSD",1646043656375,56.45791979,90.133,90.047,64.1592943]
["bitfinex","SOLUSD",1646043656572,56.45791979,90.133,90.047,66.90608351]
["bitfinex","SOLUSD",1646043656773,56.45791979,90.133,90.048,60.90608351]
["bitfinex","SOLUSD",1646043656972,56.45791979,90.133,90.049,6.0]
["bitfinex","SOLUSD",1646043657175,56.45791979,90.133,90.049,66.90608351]
["bitfinex","SOLUSD",1646043657372,56.45791979,90.133,90.051,2.87775702]
["bitfinex","SOLUSD",1646043657572,56.45791979,90.133,90.052,6.0]
["bitfinex","SOLUSD",1646043657772,56.45791979,90.133,90.052,8.74678921]
["bitfinex","SOLUSD",1646043658573,56.45791979,90.133,90.053,2.74678921]
["bitfinex","SOLUSD",1646043658774,56.45791979,90.133,90.055,4.04225658]
["bitfinex","SOLUSD",1646043658973,56.45791979,90.133,90.056,6.0]
["bitfinex","SOLUSD",1646043659174,56.45791979,90.133,90.056,44.7704253]
["bitfinex","SOLUSD",1646043659574,56.45791979,90.133,90.057,38.7704253]
["bitfinex","SOLUSD",1646043659777,56.45791979,90.133,90.058,6.0]
["bitfinex","SOLUSD",1646043660173,56.45791979,90.133,90.059,38.7704253]
["bitfinex","SOLUSD",1646043660374,56.45791979,90.133,90.06,6.0]
["bitfinex","SOLUSD",1646043660773,56.45791979,90.133,90.061,38.7704253]
["bitfinex","SOLUSD",1646043660976,1.70422678,90.131,90.062,6.0]
["bitfinex","SOLUSD",1646043661177,56.45791979,90.133,90.062,6.0]
["bitfinex","SOLUSD",1646043661377,56.45791979,90.133,90.062,44.7704253]
["bitfinex","SOLUSD",1646043662879,23.917,90.134,90.063,2.59024284]
["bitfinex","SOLUSD",1646043663179,23.917,90.134,90.064,6.0]
["bitfinex","SOLUSD",1646043663377,23.917,90.134,90.062,44.7704253]
["bitfinex","SOLUSD",1646043663978,60.54182112,90.133,90.062,44.7704253]
["bitfinex","SOLUSD",1646043664403,60.54182112,90.133,90.056,2.80348628]
["bitfinex","SOLUSD",1646043664601,60.54182112,90.133,90.057,6.0]
["bitfinex","SOLUSD",1646043664805,60.54182112,90.133,90.056,6.0]
["bitfinex","SOLUSD",1646043666404,60.54182112,90.133,90.056,35.66496734]
["bitfinex","SOLUSD",1646043666604,23.917,90.134,90.057,116.27321107]
["bitfinex","SOLUSD",1646043666805,23.917,90.134,90.061,2.32932914]
["bitfinex","SOLUSD",1646043667005,23.917,90.134,90.063,110.9]
["bitfinex","SOLUSD",1646043667205,23.917,90.134,90.064,8.79408395]
["bitfinex","SOLUSD",1646043667407,23.917,90.134,90.065,6.0]
["bitfinex","SOLUSD",1646043667804,23.917,90.134,90.066,29.66496734]
["bitfinex","SOLUSD",1646043668005,23.917,90.134,90.07,16.02]
["bitfinex","SOLUSD",1646043668205,23.917,90.134,90.071,41.05274179]
["bitfinex","SOLUSD",1646043668406,23.917,90.134,90.072,2.28968716]
["bitfinex","SOLUSD",1646043668606,23.917,90.134,90.073,6.0]
["bitfinex","SOLUSD",1646043672209,59.23986712,90.158,90.073,6.0]
["bitfinex","SOLUSD",1646043672410,24.9632,90.157,90.074,23.2037]
["bitfinex","SOLUSD",1646043672613,24.9632,90.157,90.075,6.0]
["bitfinex","SOLUSD",1646043673010,24.9632,90.157,90.075,10.438]
["bitfinex","SOLUSD",1646043673510,1.49593109,90.156,90.075,10.438]
["bitfinex","SOLUSD",1646043673712,1.49593109,90.156,90.075,6.0]
["bitfinex","SOLUSD",1646043674111,1.49593109,90.156,90.076,4.438]
["bitfinex","SOLUSD",1646043674310,1.49593109,90.156,90.077,6.0]
["bitfinex","SOLUSD",1646043674512,1.49593109,90.156,90.077,7.95]
["bitfinex","SOLUSD",1646043674713,1.49593109,90.156,90.08,16.02]
["bitfinex","SOLUSD",1646043674913,1.49593109,90.156,90.081,6.0]
["bitfinex","SOLUSD",1646043675118,24.9632,90.157,90.081,8.42146118]
["bitfinex","SOLUSD",1646043675513,24.9632,90.157,90.082,115.338]
["bitfinex","SOLUSD",1646043675714,24.9632,90.157,90.083,8.67920464]
["bitfinex","SOLUSD",1646043675917,24.9632,90.157,90.084,4.438]
["bitfinex","SOLUSD",1646043676117,24.9632,90.157,90.085,18.69662681]
["bitfinex","SOLUSD",1646043676315,24.9632,90.157,90.086,184.66640818]
["bitfinex","SOLUSD",1646043676518,19.43821335,90.194,90.101,110.9]
["bitfinex","SOLUSD",1646043676719,48.3433,90.193,90.102,36.93295456]
["bitfinex","SOLUSD",1646043676918,48.3433,90.193,90.103,2.98481455]
["bitfinex","SOLUSD",1646043677118,48.3433,90.193,90.104,10.437]
["bitfinex","SOLUSD",1646043677319,58.90027678,90.192,90.105,32.77479134]
["bitfinex","SOLUSD",1646043677516,58.90027678,90.192,90.111,110.9]
["bitfinex","SOLUSD",1646043677722,58.90027678,90.192,90.112,6.0]
["bitfinex","SOLUSD",1646043677920,58.90027678,90.192,90.111,2.32305744]
["bitfinex","SOLUSD",1646043678119,24.14439325,90.19,90.11,16.02]
["bitfinex","SOLUSD",1646043678319,112.5828614,90.189,90.105,32.77479134]
["bitfinex","SOLUSD",1646043678519,1.45023021,90.188,90.105,32.77479134]
["bitfinex","SOLUSD",1646043679622,112.35023021,90.188,90.105,32.77479134]
["bitfinex","SOLUSD",1646043679820,1.48833785,90.187,90.105,32.77479134]
["bitfinex","SOLUSD",1646043682424,1.5663819,90.19,90.106,28.5637]
["bitfinex","SOLUSD",1646043682824,1.5663819,90.19,90.106,22.5637]
["bitfinex","SOLUSD",1646043683225,0.55708018,90.191,90.109,3.04223468]
["bitfinex","SOLUSD",1646043683426,0.55708018,90.191,90.111,2.53117051]
["bitfinex","SOLUSD",1646043683725,0.55708018,90.191,90.112,10.437]
["bitfinex","SOLUSD",1646043684325,0.55708018,90.191,90.112,4.437]
["bitfinex","SOLUSD",1646043684524,0.55708018,90.191,90.11,16.02]
["bitfinex","SOLUSD",1646043684727,0.55708018,90.191,90.111,6.0]
["bitfinex","SOLUSD",1646043685532,111.45708018,90.191,90.111,6.0]
["bitfinex","SOLUSD",1646043686130,0.55708018,90.191,90.111,6.0]
["bitfinex","SOLUSD",1646043686431,0.55708018,90.191,90.111,8.75687816]
["bitfinex","SOLUSD",1646043688231,110.9,90.189,90.107,4.437]
["bitfinex","SOLUSD",1646043688431,1.61547072,90.188,90.105,32.77479134]
["bitfinex","SOLUSD",1646043689434,1.61547072,90.188,90.106,6.0]
["bitfinex","SOLUSD",1646043690653,110.9,90.187,90.106,6.0]
["bitfinex","SOLUSD",1646043691055,0.55708018,90.191,90.106,8.82631275]
["bitfinex","SOLUSD",1646043691455,0.55708018,90.191,90.111,3.07232405]
["bitfinex","SOLUSD",1646043691853,0.55708018,90.191,90.112,6.0]
["bitfinex","SOLUSD",1646043695962,0.55708018,90.191,90.113,2.74678921]
["bitfinex","SOLUSD",1646043696162,0.55708018,90.191,90.115,110.9]
["bitfinex","SOLUSD",1646043696364,0.55708018,90.191,90.117,110.9]
["bitfinex","SOLUSD",1646043696564,0.55708018,90.191,90.116,8.94179894]
["bitfinex","SOLUSD",1646043696565,0.55708018,90.191,90.13,16.02]
["bitfinex","SOLUSD",1646043696765,0.55708018,90.191,90.131,8.6927427]
["bitfinex","SOLUSD",1646043697164,0.55708018,90.191,90.132,17.13262681]
["bitfinex","SOLUSD",1646043697364,0.55708018,90.191,90.133,8.83089084]
["bitfinex","SOLUSD",1646043698567,0.55708018,90.191,90.138,110.9]
["bitfinex","SOLUSD",1646043698766,0.55708018,90.191,90.15,16.02]
["bitfinex","SOLUSD",1646043698967,0.55708018,90.191,90.151,8.2681228]
["bitfinex","SOLUSD",1646043699366,0.55708018,90.191,90.152,32.77479134]
["bitfinex","SOLUSD",1646043699567,0.55708018,90.191,90.153,9.04613521]
["bitfinex","SOLUSD",1646043699967,0.55708018,90.191,90.153,3.04613521]
["bitfinex","SOLUSD",1646043700367,0.55708018,90.191,90.154,6.0]
["bitfinex","SOLUSD",1646043700971,0.55708018,90.191,90.153,3.04613521]
["bitfinex","SOLUSD",1646043702670,0.55708018,90.191,90.152,32.77479134]
["bitfinex","SOLUSD",1646043703670,0.55708018,90.191,90.13,16.02]
["bitfinex","SOLUSD",1646043703871,0.55708018,90.191,90.121,3.00514886]
["bitfinex","SOLUSD",1646043704671,0.55708018,90.191,90.122,39.99456977]
["bitfinex","SOLUSD",1646043704873,0.55708018,90.191,90.123,2.81744481]
["bitfinex","SOLUSD",1646043705472,0.55708018,90.191,90.124,6.0]
["bitfinex","SOLUSD",1646043705672,0.55708018,90.191,90.123,2.81744481]
["bitfinex","SOLUSD",1646043709475,0.55708018,90.191,90.124,6.0]
["bitfinex","SOLUSD",1646043715681,0.55708018,90.191,90.123,2.81744481]
["bitfinex","SOLUSD",1646043716383,0.55708018,90.191,90.124,6.0]
["bitfinex","SOLUSD",1646043716585,0.55708018,90.191,90.123,2.81744481]
["bitfinex","SOLUSD",1646043718185,0.55708018,90.191,90.12,16.02]
["bitfinex","SOLUSD",1646043718385,3.30386939,90.191,90.111,4.436]
["bitfinex","SOLUSD",1646043718584,3.30386939,90.191,90.056,22.66058083]
["bitfinex","SOLUSD",1646043718585,110.9,90.189,90.068,23.1927]
["bitfinex","SOLUSD",1646043718783,1.53070894,90.188,90.07,16.02]
["bitfinex","SOLUSD",1646043718985,110.9,90.187,90.07,16.02]
["bitfinex","SOLUSD",1646043719191,1.79718685,90.184,90.071,38.01413233]
["bitfinex","SOLUSD",1646043719387,110.9,90.182,90.072,2.56430621]
["bitfinex","SOLUSD",1646043719586,1.46042295,90.181,90.072,2.56430621]
["bitfinex","SOLUSD",1646043719788,40.75454852,90.181,90.072,2.56430621]
["bitfinex","SOLUSD",1646043719986,1.36308278,90.179,90.073,6.0]
["bitfinex","SOLUSD",1646043720389,110.9,90.177,90.074,6.0]
["bitfinex","SOLUSD",1646043720587,110.9,90.177,90.072,2.56430621]
["bitfinex","SOLUSD",1646043720790,110.9,90.175,90.072,2.56430621]
["bitfinex","SOLUSD",1646043720988,5.81827112,90.174,90.072,2.56430621]
["bitfinex","SOLUSD",1646043721188,110.9,90.171,90.072,2.56430621]
["bitfinex","SOLUSD",1646043721588,110.9,90.169,90.072,2.56430621]
["bitfinex","SOLUSD",1646043722089,110.9,90.167,90.072,2.56430621]
["bitfinex","SOLUSD",1646043722289,1.37085244,90.166,90.072,2.56430621]
["bitfinex","SOLUSD",1646043722489,1.79248804,90.164,90.072,2.56430621]
["bitfinex","SOLUSD",1646043722690,110.9,90.162,90.072,2.56430621]
["bitfinex","SOLUSD",1646043722889,6.24489495,90.161,90.072,2.56430621]
["bitfinex","SOLUSD",1646043723090,1.56246136,90.159,90.072,2.56430621]
["bitfinex","SOLUSD",1646043723290,4.438,90.158,90.072,2.56430621]
["bitfinex","SOLUSD",1646043723491,110.9,90.156,90.072,2.56430621]
["bitfinex","SOLUSD",1646043723689,1.83279016,90.155,90.072,2.56430621]
["bitfinex","SOLUSD",1646043723889,4.57957937,90.155,90.072,2.56430621]
["bitfinex","SOLUSD",1646043724306,129.08077175,90.154,90.072,2.56430621]
["bitfinex","SOLUSD",1646043724508,177.48711882,90.154,90.072,2.56430621]
["bitfinex","SOLUSD",1646043724705,110.9,90.152,90.072,2.56430621]
["bitfinex","SOLUSD",1646043725106,110.9,90.15,90.072,2.56430621]
["bitfinex","SOLUSD",1646043725506,2.74678921,90.149,90.072,2.56430621]
["bitfinex","SOLUSD",1646043726107,110.9,90.147,90.072,2.56430621]
["bitfinex","SOLUSD",1646043726907,2.74678921,90.146,90.072,2.56430621]
["bitfinex","SOLUSD",1646043727306,23.8799,90.151,90.072,2.56430621]
["bitfinex","SOLUSD",1646043727906,23.8799,90.151,90.073,6.0]
["bitfinex","SOLUSD",1646043728508,23.8799,90.151,90.072,2.56430621]
["bitfinex","SOLUSD",1646043729509,110.9,90.15,90.072,2.56430621]
["bitfinex","SOLUSD",1646043730210,23.8799,90.151,90.072,2.56430621]
["bitfinex","SOLUSD",1646043731210,110.9,90.15,90.072,2.56430621]
["bitfinex","SOLUSD",1646043731917,110.9,90.148,90.072,2.56430621]
["bitfinex","SOLUSD",1646043732320,1.62418532,90.147,90.071,35.68101257]
["bitfinex","SOLUSD",1646043732518,115.339,90.146,90.071,35.68101257]
["bitfinex","SOLUSD",1646043732720,1.79362131,90.145,90.071,35.68101257]
["bitfinex","SOLUSD",1646043733018,110.9,90.137,90.071,35.68101257]
["bitfinex","SOLUSD",1646043733221,1.3734876,90.136,90.071,35.68101257]
["bitfinex","SOLUSD",1646043733819,110.9,90.134,90.071,35.68101257]
["bitfinex","SOLUSD",1646043734021,1.68499399,90.133,90.071,35.68101257]
["bitfinex","SOLUSD",1646043735221,110.9,90.132,90.071,35.68101257]
["bitfinex","SOLUSD",1646043735422,1.59619177,90.131,90.071,35.68101257]
["bitfinex","SOLUSD",1646043737725,110.9,90.132,90.071,35.68101257]
["bitfinex","SOLUSD",1646043737925,23.3294,90.135,90.071,35.68101257]
["bitfinex","SOLUSD",1646043738930,23.3294,90.135,90.072,2.3322697]
["bitfinex","SOLUSD",1646043750868,7.13241335,90.164,90.072,2.3322697]
["bitfinex","SOLUSD",1646043751071,23.1633,90.152,90.073,22.8139]
["bitfinex","SOLUSD",1646043751270,23.1633,90.152,90.074,8.71893844]
["bitfinex","SOLUSD",1646043751672,59.5496111,90.162,90.074,8.71893844]
["bitfinex","SOLUSD",1646043752470,110.9,90.18,90.074,8.71893844]
["bitfinex","SOLUSD",1646043752871,110.9,90.166,90.074,8.71893844]
["bitfinex","SOLUSD",1646043753071,110.9,90.164,90.074,8.71893844]
["bitfinex","SOLUSD",1646043753471,59.12489239,90.163,90.074,8.71893844]
["bitfinex","SOLUSD",1646043755272,23.234,90.165,90.074,8.71893844]
["bitfinex","SOLUSD",1646043755474,23.234,90.165,90.077,110.9]
["bitfinex","SOLUSD",1646043755674,21.11391324,90.176,90.091,110.9]
["bitfinex","SOLUSD",1646043755876,23.7938,90.186,90.101,110.9]
["bitfinex","SOLUSD",1646043756074,0.55708018,90.191,90.103,110.9]
["bitfinex","SOLUSD",1646043756273,0.55708018,90.191,90.105,110.9]
["bitfinex","SOLUSD",1646043756475,0.55708018,90.191,90.11,16.02]
["bitfinex","SOLUSD",1646043756674,0.55708018,90.191,90.117,110.9]
["bitfinex","SOLUSD",1646043756874,0.55708018,90.191,90.118,68.31415455]
["bitfinex","SOLUSD",1646043757078,0.55708018,90.191,90.119,3.00532131]
["bitfinex","SOLUSD",1646043757274,0.55708018,90.191,90.12,6.0]
["bitfinex","SOLUSD",1646043758277,0.55708018,90.191,90.122,2.45460402]
["bitfinex","SOLUSD",1646043758480,0.55708018,90.191,90.123,6.0]
["bitfinex","SOLUSD",1646043758683,0.55708018,90.191,90.124,110.9]
["bitfinex","SOLUSD",1646043758881,0.55708018,90.191,90.125,6.0]
["bitfinex","SOLUSD",1646043759479,0.55708018,90.191,90.123,6.0]
["bitfinex","SOLUSD",1646043759880,0.55708018,90.191,90.124,110.9]
["bitfinex","SOLUSD",1646043760181,0.55708018,90.191,90.127,2.54208386]
["bitfinex","SOLUSD",1646043760381,0.55708018,90.191,90.141,2.57925369]
["bitfinex","SOLUSD",1646043760580,0.55708018,90.191,90.142,8.97605391]
["bitfinex","SOLUSD",1646043764385,23.0088,90.225,90.142,8.97605391]
["bitfinex","SOLUSD",1646043764787,22.5497,90.238,90.142,8.97605391]
["bitfinex","SOLUSD",1646043764788,22.5497,90.238,90.143,177.31]
["bitfinex","SOLUSD",1646043764988,22.5497,90.238,90.145,177.31]
["bitfinex","SOLUSD",1646043765188,22.5497,90.238,90.147,177.31]
["bitfinex","SOLUSD",1646043765393,22.5497,90.238,90.16,16.02]
["bitfinex","SOLUSD",1646043765589,22.5497,90.238,90.161,68.41615307]
["bitfinex","SOLUSD",1646043765791,22.5497,90.238,90.162,2.38592941]
["bitfinex","SOLUSD",1646043765988,22.5497,90.238,90.163,6.0]
["bitfinex","SOLUSD",1646043766791,28.24632659,90.237,90.163,6.0]
["bitfinex","SOLUSD",1646043767089,30.9931158,90.237,90.163,6.0]
["bitfinex","SOLUSD",1646043767491,113.64678921,90.236,90.163,6.0]
["bitfinex","SOLUSD",1646043767889,2.74678921,90.235,90.163,6.0]
["bitfinex","SOLUSD",1646043768489,110.9,90.234,90.163,6.0]
["bitfinex","SOLUSD",1646043768890,2.74678921,90.233,90.163,6.0]
["bitfinex","SOLUSD",1646043769092,2.74678921,90.233,90.084,5.94]
["bitfinex","SOLUSD",1646043769300,133.8911,90.232,90.125,26.38607208]
["bitfinex","SOLUSD",1646043769595,1.67499529,90.229,90.126,2.57185258]
["bitfinex","SOLUSD",1646043769794,4.434,90.228,90.126,2.57185258]
["bitfinex","SOLUSD",1646043770092,160.87772419,90.227,90.127,43.71446575]
["bitfinex","SOLUSD",1646043770294,110.9,90.225,90.128,2.87754978]
["bitfinex","SOLUSD",1646043770494,110.9,90.219,90.128,2.87754978]
["bitfinex","SOLUSD",1646043770696,110.9,90.217,90.128,2.87754978]
["bitfinex","SOLUSD",1646043770894,4.434,90.216,90.128,2.87754978]
["bitfinex","SOLUSD",1646043771094,68.53378549,90.216,90.128,2.87754978]
["bitfinex","SOLUSD",1646043771299,110.9,90.215,90.128,2.87754978]
["bitfinex","SOLUSD",1646043771495,110.9,90.211,90.128,2.87754978]
["bitfinex","SOLUSD",1646043771893,110.9,90.209,90.128,2.87754978]
["bitfinex","SOLUSD",1646043772292,51.45793784,90.212,90.127,43.71446575]
["bitfinex","SOLUSD",1646043772293,110.9,90.199,90.127,43.71446575]
["bitfinex","SOLUSD",1646043772493,1.61812595,90.196,90.096,2.9385677]
["bitfinex","SOLUSD",1646043772695,1.61812595,90.196,90.097,6.0]
["bitfinex","SOLUSD",1646043772894,110.9,90.194,90.097,6.0]
["bitfinex","SOLUSD",1646043773096,1.40966025,90.193,90.097,6.0]
["bitfinex","SOLUSD",1646043773297,110.9,90.192,90.097,6.0]
["bitfinex","SOLUSD",1646043773597,110.9,90.189,90.099,2.42257965]
["bitfinex","SOLUSD",1646043773902,1.44021316,90.188,90.1,6.0]
["bitfinex","SOLUSD",1646043774097,110.9,90.187,90.1,6.0]
["bitfinex","SOLUSD",1646043774497,16.9931851,90.186,90.1,6.0]
["bitfinex","SOLUSD",1646043774698,134.1561,90.185,90.1,6.0]
["bitfinex","SOLUSD",1646043774999,136.90288921,90.185,90.1,6.0]
["bitfinex","SOLUSD",1646043775200,26.00288921,90.185,90.1,6.0]
["bitfinex","SOLUSD",1646043775497,26.00288921,90.185,90.101,4.437]
["bitfinex","SOLUSD",1646043775698,26.00288921,90.185,90.102,6.0]
["bitfinex","SOLUSD",1646043775898,26.00288921,90.185,90.101,2.2693434]
["bitfinex","SOLUSD",1646043776099,110.9,90.184,90.101,2.2693434]
["bitfinex","SOLUSD",1646043777402,24.12559845,90.183,90.101,2.2693434]
["bitfinex","SOLUSD",1646043777701,110.9,90.177,90.101,2.2693434]
["bitfinex","SOLUSD",1646043778201,110.9,90.175,90.101,2.2693434]
["bitfinex","SOLUSD",1646043778601,110.9,90.173,90.101,2.2693434]
["bitfinex","SOLUSD",1646043779006,110.9,90.171,90.101,2.2693434]
["bitfinex","SOLUSD",1646043779405,110.9,90.171,90.098,41.59459981]
["bitfinex","SOLUSD",1646043779406,110.9,90.169,90.098,41.59459981]
["bitfinex","SOLUSD",1646043780607,113.64678921,90.171,90.098,41.59459981]
["bitfinex","SOLUSD",1646043781008,110.9,90.168,90.082,2.95136924]
["bitfinex","SOLUSD",1646043781209,112.47494181,90.168,90.082,2.95136924]
["bitfinex","SOLUSD",1646043781512,110.9,90.166,90.082,2.95136924]
["bitfinex","SOLUSD",1646043781708,4.438,90.165,90.082,2.95136924]
["bitfinex","SOLUSD",1646043782007,164.4304097,90.164,90.084,2.86110874]
["bitfinex","SOLUSD",1646043782208,110.9,90.159,90.084,2.86110874]
["bitfinex","SOLUSD",1646043782807,110.9,90.157,90.084,2.86110874]
["bitfinex","SOLUSD",1646043783207,2.74678921,90.156,90.084,2.86110874]
["bitfinex","SOLUSD",1646043783410,24.9988,90.158,90.084,2.86110874]
["bitfinex","SOLUSD",1646043783808,24.9988,90.158,90.085,6.0]
["bitfinex","SOLUSD",1646043786218,22.84,90.169,90.085,6.0]
["bitfinex","SOLUSD",1646043786219,22.84,90.169,90.088,110.9]
["bitfinex","SOLUSD",1646043786417,24.8792,90.196,90.09,110.9]
["bitfinex","SOLUSD",1646043786718,24.8792,90.196,90.091,8.8167992]
["bitfinex","SOLUSD",1646043786918,24.8792,90.196,90.093,2.28185415]
["bitfinex","SOLUSD",1646043787116,24.8792,90.196,90.096,2.66947134]
["bitfinex","SOLUSD",1646043787415,24.8792,90.196,90.101,3.04475325]
["bitfinex","SOLUSD",1646043787714,24.8792,90.196,90.104,2.28116515]
["bitfinex","SOLUSD",1646043787914,23.3449,90.207,90.108,2.39249288]
["bitfinex","SOLUSD",1646043788115,24.1465,90.206,90.111,2.85428061]
["bitfinex","SOLUSD",1646043788315,24.1465,90.206,90.112,6.0]
["bitfinex","SOLUSD",1646043789321,24.1465,90.206,90.114,3.03601848]
["bitfinex","SOLUSD",1646043789515,24.1465,90.206,90.117,2.74510654]
["bitfinex","SOLUSD",1646043789716,4.436,90.226,90.121,177.31]
["bitfinex","SOLUSD",1646043789917,30.64971335,90.23,90.123,211.59699443]
["bitfinex","SOLUSD",1646043790118,30.64971335,90.23,90.125,177.31]
["bitfinex","SOLUSD",1646043790318,23.5173,90.23,90.127,177.31]
["bitfinex","SOLUSD",1646043790516,23.5173,90.23,90.131,110.9]
["bitfinex","SOLUSD",1646043790717,23.5173,90.23,90.137,110.9]
["bitfinex","SOLUSD",1646043790916,23.5173,90.23,90.15,16.02]
["bitfinex","SOLUSD",1646043791119,23.5173,90.23,90.151,8.59216545]
["bitfinex","SOLUSD",1646043793336,23.5173,90.23,90.153,2.88081994]
["bitfinex","SOLUSD",1646043793536,23.5173,90.23,90.156,2.59192249]
["bitfinex","SOLUSD",1646043793736,28.24632659,90.252,90.161,110.9]
["bitfinex","SOLUSD",1646043793937,28.24632659,90.267,90.157,2.74678921]
["bitfinex","SOLUSD",1646043794136,1.7797026,90.242,90.145,38.52546179]
["bitfinex","SOLUSD",1646043794336,1.7797026,90.242,90.079,47.7283]
["bitfinex","SOLUSD",1646043794337,112.49192368,90.229,90.158,34.28699443]
["bitfinex","SOLUSD",1646043794541,110.9,90.226,90.158,34.28699443]
["bitfinex","SOLUSD",1646043794735,1.8379291,90.225,90.158,34.28699443]
["bitfinex","SOLUSD",1646043794936,110.9,90.219,90.158,34.28699443]
["bitfinex","SOLUSD",1646043795138,1.56400268,90.216,90.158,34.28699443]
["bitfinex","SOLUSD",1646043795343,110.9,90.215,90.158,34.28699443]
["bitfinex","SOLUSD",1646043795742,110.9,90.213,90.158,34.28699443]
["bitfinex","SOLUSD",1646043795938,110.9,90.211,90.158,34.28699443]
["bitfinex","SOLUSD",1646043796342,110.9,90.209,90.158,34.28699443]
["bitfinex","SOLUSD",1646043796741,30.14039625,90.208,90.158,34.28699443]
["bitfinex","SOLUSD",1646043799347,113.64678921,90.221,90.158,34.28699443]
["bitfinex","SOLUSD",1646043799750,110.9,90.219,90.158,34.28699443]
["bitfinex","SOLUSD",1646043800151,141.04039625,90.219,90.158,34.28699443]
["bitfinex","SOLUSD",1646043800350,2.74678921,90.218,90.158,34.28699443]
["bitfinex","SOLUSD",1646043800951,110.9,90.216,90.159,6.0]
["bitfinex","SOLUSD",1646043801553,141.04039625,90.216,90.158,34.28699443]
["bitfinex","SOLUSD",1646043801754,2.74678921,90.215,90.122,2.45231949]
["bitfinex","SOLUSD",1646043801951,110.9,90.214,90.122,2.45231949]
["bitfinex","SOLUSD",1646043802152,4.436,90.213,90.122,2.45231949]
["bitfinex","SOLUSD",1646043802453,110.9,90.212,90.122,2.45231949]
["bitfinex","SOLUSD",1646043802654,126.92,90.21,90.123,31.68932521]
["bitfinex","SOLUSD",1646043802853,110.9,90.208,90.123,31.68932521]
["bitfinex","SOLUSD",1646043803067,110.9,90.206,90.123,31.68932521]
["bitfinex","SOLUSD",1646043803353,1.48312222,90.203,90.123,31.68932521]
["bitfinex","SOLUSD",1646043803554,110.9,90.187,90.123,31.68932521]
["bitfinex","SOLUSD",1646043803755,4.436,90.186,90.123,31.68932521]
["bitfinex","SOLUSD",1646043803954,110.9,90.185,90.123,31.68932521]
["bitfinex","SOLUSD",1646043804153,4.436,90.184,90.091,26.52026819]
["bitfinex","SOLUSD",1646043804354,110.9,90.179,90.092,2.95233559]
["bitfinex","SOLUSD",1646043804555,4.437,90.178,90.092,2.95233559]
["bitfinex","SOLUSD",1646043804755,110.9,90.177,90.092,2.95233559]
["bitfinex","SOLUSD",1646043804957,4.437,90.176,90.092,2.95233559]
["bitfinex","SOLUSD",1646043805159,4.437,90.176,90.093,39.47599859]
["bitfinex","SOLUSD",1646043805354,110.9,90.175,90.094,2.56361438]
["bitfinex","SOLUSD",1646043805555,110.9,90.173,90.094,2.56361438]
["bitfinex","SOLUSD",1646043805955,16.02,90.17,90.093,39.47599859]
["bitfinex","SOLUSD",1646043806157,115.337,90.169,90.093,39.47599859]
["bitfinex","SOLUSD",1646043806356,148.22418546,90.169,90.093,39.47599859]
["bitfinex","SOLUSD",1646043806556,110.9,90.167,90.093,39.47599859]
["bitfinex","SOLUSD",1646043806754,4.438,90.166,90.093,39.47599859]
["bitfinex","SOLUSD",1646043806957,110.9,90.165,90.093,39.47599859]
["bitfinex","SOLUSD",1646043807154,4.438,90.164,90.093,39.47599859]
["bitfinex","SOLUSD",1646043807356,4.438,90.164,90.08,2.54865198]
["bitfinex","SOLUSD",1646043807559,110.9,90.159,90.062,2.33729195]
["bitfinex","SOLUSD",1646043807757,16.02,90.16,89.98,200.31]
["bitfinex","SOLUSD",1646043807758,110.9,90.157,90.054,2.8846023]
["bitfinex","SOLUSD",1646043807958,1.81968471,90.156,90.026,28.3017606]
["bitfinex","SOLUSD",1646043808159,4.439,90.155,90.027,2.32179405]
["bitfinex","SOLUSD",1646043808357,110.9,90.153,90.028,44.76982532]
["bitfinex","SOLUSD",1646043808557,110.9,90.139,90.029,2.49711166]
["bitfinex","SOLUSD",1646043808757,110.9,90.137,90.029,23.65465458]
["bitfinex","SOLUSD",1646043808957,110.9,90.135,90.03,3.06121651]
["bitfinex","SOLUSD",1646043809158,4.44,90.134,90.03,3.06121651]
["bitfinex","SOLUSD",1646043809359,110.9,90.133,90.031,54.527]
["bitfinex","SOLUSD",1646043809560,110.9,90.133,90.032,3.01992344]
["bitfinex","SOLUSD",1646043809958,110.9,90.133,90.033,27.15351978]
["bitfinex","SOLUSD",1646043810161,110.9,90.133,90.034,2.84443964]
["bitfinex","SOLUSD",1646043810359,110.9,90.133,90.035,6.0]
["bitfinex","SOLUSD",1646043810560,110.9,90.133,90.035,27.15351978]
["bitfinex","SOLUSD",1646043810761,110.9,90.133,90.036,2.55322029]
["bitfinex","SOLUSD",1646043810963,110.9,90.133,90.037,6.0]
["bitfinex","SOLUSD",1646043811260,110.9,90.133,90.038,21.15351978]
["bitfinex","SOLUSD",1646043811464,110.9,90.133,90.039,9.01377222]
["bitfinex","SOLUSD",1646043811960,46.5044,90.134,90.039,9.01377222]
["bitfinex","SOLUSD",1646043812161,46.5044,90.134,90.039,6.0]
["bitfinex","SOLUSD",1646043812360,46.5044,90.134,90.032,2.91186312]
["bitfinex","SOLUSD",1646043812361,110.9,90.133,90.033,6.0]
["bitfinex","SOLUSD",1646043812663,110.9,90.133,90.034,21.14968674]
["bitfinex","SOLUSD",1646043812863,110.9,90.131,90.035,8.95525554]
["bitfinex","SOLUSD",1646043813262,141.04039625,90.131,90.035,8.95525554]
["bitfinex","SOLUSD",1646043813463,141.04039625,90.131,90.036,21.14968674]
["bitfinex","SOLUSD",1646043813664,141.04039625,90.131,90.037,9.01736498]
["bitfinex","SOLUSD",1646043814368,141.04039625,90.131,90.039,2.52637866]
["bitfinex","SOLUSD",1646043814567,141.04039625,90.131,90.04,6.0]
["bitfinex","SOLUSD",1646043814768,110.9,90.13,90.04,6.0]
["bitfinex","SOLUSD",1646043815170,141.04039625,90.13,90.033,6.0]
["bitfinex","SOLUSD",1646043815368,141.04039625,90.13,90.032,2.73506666]
["bitfinex","SOLUSD",1646043816369,110.9,90.129,90.033,21.14033899]
["bitfinex","SOLUSD",1646043816571,110.9,90.129,90.034,2.36416315]
["bitfinex","SOLUSD",1646043817069,110.9,90.133,90.034,2.36416315]
["bitfinex","SOLUSD",1646043817469,110.9,90.133,90.035,6.0]
["bitfinex","SOLUSD",1646043817672,110.9,90.133,90.035,27.13667987]
["bitfinex","SOLUSD",1646043817869,110.9,90.133,90.036,2.94406224]
["bitfinex","SOLUSD",1646043818075,46.5044,90.134,90.037,6.0]
["bitfinex","SOLUSD",1646043818279,110.9,90.133,90.037,8.70978525]
["bitfinex","SOLUSD",1646043818677,110.9,90.133,90.037,6.0]
["bitfinex","SOLUSD",1646043818877,110.9,90.133,90.032,2.41124689]
["bitfinex","SOLUSD",1646043818878,110.9,90.129,90.033,6.0]
["bitfinex","SOLUSD",1646043819083,110.9,90.127,90.032,2.41124689]
["bitfinex","SOLUSD",1646043819280,1.41358306,90.126,90.032,2.41124689]
["bitfinex","SOLUSD",1646043819478,4.44,90.125,90.032,2.41124689]
["bitfinex","SOLUSD",1646043819678,110.9,90.123,90.032,2.41124689]
["bitfinex","SOLUSD",1646043819879,4.44,90.122,90.032,2.41124689]
["bitfinex","SOLUSD",1646043820282,110.9,90.123,90.032,2.41124689]
["bitfinex","SOLUSD",1646043820283,110.9,90.12,90.032,2.41124689]
["bitfinex","SOLUSD",1646043820779,110.9,90.12,89.998,3.11688278]
["bitfinex","SOLUSD",1646043820780,1.63101596,90.117,89.998,3.11688278]
["bitfinex","SOLUSD",1646043821079,4.44,90.116,90.001,11.60295082]
["bitfinex","SOLUSD",1646043821281,211.07599795,90.116,90.002,6.0]
["bitfinex","SOLUSD",1646043821478,4.54286692,90.115,90.002,8.78293055]
["bitfinex","SOLUSD",1646043821679,110.9,90.099,90.002,8.78293055]
["bitfinex","SOLUSD",1646043821880,16.02,90.1,90.002,8.78293055]
["bitfinex","SOLUSD",1646043821881,110.9,90.097,90.003,34.4163981]
["bitfinex","SOLUSD",1646043822080,110.9,90.095,90.004,6.0]
["bitfinex","SOLUSD",1646043822284,112.44372227,90.089,90.003,34.4163981]
["bitfinex","SOLUSD",1646043822481,110.9,90.087,90.003,34.4163981]
["bitfinex","SOLUSD",1646043822886,110.9,90.085,90.003,34.4163981]
["bitfinex","SOLUSD",1646043823082,30.06387037,90.086,90.003,34.4163981]
["bitfinex","SOLUSD",1646043823083,110.9,90.079,90.003,34.4163981]
["bitfinex","SOLUSD",1646043823282,1.64208811,90.078,90.003,34.4163981]
["bitfinex","SOLUSD",1646043823684,1.64208811,90.078,90.004,3.02352151]
["bitfinex","SOLUSD",1646043824983,110.9,90.079,90.004,3.02352151]
["bitfinex","SOLUSD",1646043825184,42.91242636,90.084,90.004,3.02352151]
["bitfinex","SOLUSD",1646043825595,30.14039625,90.083,90.004,3.02352151]
["bitfinex","SOLUSD",1646043825994,110.9,90.082,90.004,3.02352151]
["bitfinex","SOLUSD",1646043826594,110.9,90.08,90.004,3.02352151]
["bitfinex","SOLUSD",1646043826997,110.9,90.078,90.004,3.02352151]
["bitfinex","SOLUSD",1646043828498,110.9,90.083,90.004,3.02352151]
["bitfinex","SOLUSD",1646043828700,110.9,90.077,90.004,3.02352151]
["bitfinex","SOLUSD",1646043829802,110.9,90.083,90.004,3.02352151]
["bitfinex","SOLUSD",1646043830711,23.8372,90.086,90.004,3.02352151]
["bitfinex","SOLUSD",1646043831103,23.8095,90.098,90.01,16.02]
["bitfinex","SOLUSD",1646043831304,23.8095,90.098,90.011,8.64727721]
["bitfinex","SOLUSD",1646043831704,51.4695694,90.097,90.011,8.64727721]
["bitfinex","SOLUSD",1646043832307,23.8095,90.098,90.011,8.64727721]
["bitfinex","SOLUSD",1646043833109,22.5643,90.115,90.011,8.64727721]
["bitfinex","SOLUSD",1646043833308,44.09479651,90.114,90.011,8.64727721]
["bitfinex","SOLUSD",1646043834309,44.09479651,90.114,90.012,177.31]
["bitfinex","SOLUSD",1646043834507,44.09479651,90.114,90.014,66.41]
["bitfinex","SOLUSD",1646043834709,44.09479651,90.114,90.016,66.41]
["bitfinex","SOLUSD",1646043834908,22.5643,90.115,90.03,16.02]
["bitfinex","SOLUSD",1646043835106,22.5643,90.115,90.031,8.65553624]
["bitfinex","SOLUSD",1646043835306,22.5643,90.115,90.031,6.0]
["bitfinex","SOLUSD",1646043835709,22.5643,90.115,90.031,8.86018414]
["bitfinex","SOLUSD",1646043835907,110.9,90.126,90.032,143.15890648]
["bitfinex","SOLUSD",1646043836207,4.44,90.154,90.035,2.31040362]
["bitfinex","SOLUSD",1646043836411,47.8764,90.184,90.041,177.31]
["bitfinex","SOLUSD",1646043836607,75.23507976,90.184,90.051,177.31]
["bitfinex","SOLUSD",1646043836809,75.23507976,90.184,90.054,2.80704219]
["bitfinex","SOLUSD",1646043837009,47.05512494,90.183,90.058,2.69300772]
["bitfinex","SOLUSD",1646043837209,110.9,90.182,90.07,16.02]
["bitfinex","SOLUSD",1646043837411,138.25867976,90.182,90.072,10.96336564]
["bitfinex","SOLUSD",1646043837610,2.74678921,90.181,90.073,6.0]
["bitfinex","SOLUSD",1646043837813,1.5602536,90.179,90.073,6.0]
["bitfinex","SOLUSD",1646043838111,4.438,90.178,90.072,10.96336564]
["bitfinex","SOLUSD",1646043838314,110.9,90.177,90.072,10.96336564]
["bitfinex","SOLUSD",1646043838510,4.438,90.176,90.072,10.96336564]
["bitfinex","SOLUSD",1646043838711,110.9,90.175,90.072,10.96336564]
["bitfinex","SOLUSD",1646043838914,4.438,90.174,90.072,10.96336564]
["bitfinex","SOLUSD",1646043839316,110.9,90.172,90.072,10.96336564]
["bitfinex","SOLUSD",1646043839516,4.438,90.171,90.072,10.96336564]
["bitfinex","SOLUSD",1646043839714,110.9,90.17,90.072,10.96336564]
["bitfinex","SOLUSD",1646043839915,110.9,90.168,90.072,10.96336564]
["bitfinex","SOLUSD",1646043840115,110.9,90.166,90.072,10.96336564]
["bitfinex","SOLUSD",1646043840314,110.9,90.164,90.072,10.96336564]
["bitfinex","SOLUSD",1646043840523,110.9,90.159,90.072,10.96336564]
["bitfinex","SOLUSD",1646043840716,110.9,90.157,90.072,10.96336564]
["bitfinex","SOLUSD",1646043840918,110.9,90.155,90.072,8.07795573]
["bitfinex","SOLUSD",1646043841119,110.9,90.153,90.072,8.07795573]
["bitfinex","SOLUSD",1646043841316,110.9,90.151,90.072,8.07795573]
["bitfinex","SOLUSD",1646043841517,1.43572163,90.15,90.072,8.07795573]
["bitfinex","SOLUSD",1646043841718,4.18251084,90.15,90.072,8.07795573]
["bitfinex","SOLUSD",1646043841917,110.9,90.148,90.072,8.07795573]
["bitfinex","SOLUSD",1646043842117,115.339,90.148,90.072,8.07795573]
["bitfinex","SOLUSD",1646043842317,2.74678921,90.147,90.072,8.07795573]
["bitfinex","SOLUSD",1646043842717,2.74678921,90.147,90.043,2.4941142]
["bitfinex","SOLUSD",1646043842918,1.50501345,90.144,90.044,6.0]
["bitfinex","SOLUSD",1646043843119,110.9,90.139,90.023,2.95643259]
["bitfinex","SOLUSD",1646043843319,1.38859508,90.138,90.024,6.0]
["bitfinex","SOLUSD",1646043843522,110.9,90.137,90.024,6.0]
["bitfinex","SOLUSD",1646043843719,110.9,90.135,90.025,22.37087718]
["bitfinex","SOLUSD",1646043843919,110.9,90.133,90.026,8.81386941]
["bitfinex","SOLUSD",1646043844519,110.9,90.131,90.026,8.81386941]
["bitfinex","SOLUSD",1646043844722,110.9,90.131,90.03,16.02]
["bitfinex","SOLUSD",1646043844921,110.9,90.131,90.031,9.05775892]
["bitfinex","SOLUSD",1646043845121,138.25867976,90.131,90.031,9.05775892]
["bitfinex","SOLUSD",1646043846622,110.9,90.13,90.031,9.05775892]
["bitfinex","SOLUSD",1646043846824,126.92,90.13,90.031,3.05775892]
["bitfinex","SOLUSD",1646043847024,126.92,90.13,90.032,6.0]
["bitfinex","SOLUSD",1646043847225,126.92,90.13,90.031,3.05775892]
["bitfinex","SOLUSD",1646043848232,113.64678921,90.133,90.031,3.05775892]
["bitfinex","SOLUSD",1646043851136,110.9,90.133,90.032,6.0]
["bitfinex","SOLUSD",1646043851779,110.9,90.133,90.033,23.6727]
["bitfinex","SOLUSD",1646043851951,110.9,90.133,90.034,8.64041292]
["bitfinex","SOLUSD",1646043852154,23.681,90.134,90.025,22.37087718]
["bitfinex","SOLUSD",1646043852155,110.9,90.129,90.025,22.37087718]
["bitfinex","SOLUSD",1646043852352,4.44,90.128,90.025,22.37087718]
["bitfinex","SOLUSD",1646043852552,110.9,90.127,90.025,22.37087718]
["bitfinex","SOLUSD",1646043852751,110.9,90.125,90.025,22.37087718]
["bitfinex","SOLUSD",1646043852953,110.9,90.109,90.025,22.37087718]
["bitfinex","SOLUSD",1646043853152,110.9,90.099,90.025,22.37087718]
["bitfinex","SOLUSD",1646043853352,1.86065165,90.098,90.025,22.37087718]
["bitfinex","SOLUSD",1646043853553,4.441,90.097,90.025,22.37087718]
["bitfinex","SOLUSD",1646043853954,1.86065165,90.098,90.025,22.37087718]
["bitfinex","SOLUSD",1646043854553,110.9,90.097,90.025,22.37087718]
["bitfinex","SOLUSD",1646043854754,1.72838523,90.096,90.025,22.37087718]
["bitfinex","SOLUSD",1646043855555,110.9,90.094,90.025,22.37087718]
["bitfinex","SOLUSD",1646043855755,110.9,90.089,90.025,22.37087718]
["bitfinex","SOLUSD",1646043855955,1.75173698,90.088,90.025,22.37087718]
["bitfinex","SOLUSD",1646043856357,110.9,90.089,90.025,25.26869823]
["bitfinex","SOLUSD",1646043856758,110.9,90.089,90.026,2.47272308]
["bitfinex","SOLUSD",1646043857357,110.9,90.089,90.025,22.37087718]
["bitfinex","SOLUSD",1646043857758,110.9,90.089,90.01,2.43338106]
["bitfinex","SOLUSD",1646043857759,110.9,90.087,89.987,24.0441]
["bitfinex","SOLUSD",1646043857960,1.87254876,90.086,89.987,27.11875141]
["bitfinex","SOLUSD",1646043858160,112.56634349,90.085,89.987,27.11875141]
["bitfinex","SOLUSD",1646043858361,112.42160956,90.069,89.987,27.11875141]
["bitfinex","SOLUSD",1646043858560,1.70085727,90.068,89.987,27.11875141]
["bitfinex","SOLUSD",1646043858760,1.85356865,90.066,90.002,29.54430878]
["bitfinex","SOLUSD",1646043859359,4.60035786,90.066,90.002,29.54430878]
["bitfinex","SOLUSD",1646043860765,110.9,90.069,90.002,29.54430878]
["bitfinex","SOLUSD",1646043861164,110.9,90.069,90.003,2.67414424]
["bitfinex","SOLUSD",1646043861864,110.9,90.076,90.003,2.67414424]
["bitfinex","SOLUSD",1646043864565,110.9,90.084,90.003,2.67414424]
["bitfinex","SOLUSD",1646043865167,110.9,90.084,90.004,24.772]
["bitfinex","SOLUSD",1646043865367,110.9,90.084,90.005,2.83847214]
["bitfinex","SOLUSD",1646043865567,110.9,90.082,90.005,2.83847214]
["bitfinex","SOLUSD",1646043867871,48.88726557,90.083,90.005,2.83847214]
["bitfinex","SOLUSD",1646043868874,110.9,90.082,90.005,2.83847214]
["bitfinex","SOLUSD",1646043869072,48.88726557,90.083,90.005,2.83847214]
["bitfinex","SOLUSD",1646043869676,48.88726557,90.083,90.006,21.19628093]
["bitfinex","SOLUSD",1646043869874,48.88726557,90.083,90.007,2.59375674]
["bitfinex","SOLUSD",1646043870274,110.9,90.082,90.007,2.59375674]
["bitfinex","SOLUSD",1646043870499,110.9,90.082,90.008,21.19628093]
["bitfinex","SOLUSD",1646043870677,110.9,90.082,90.009,3.00096622]
["bitfinex","SOLUSD",1646043871779,110.9,90.082,90.01,21.19926119]
["bitfinex","SOLUSD",1646043871982,110.9,90.082,90.011,2.52251389]
["bitfinex","SOLUSD",1646043872379,110.9,90.084,90.011,2.52251389]
["bitfinex","SOLUSD",1646043872580,110.9,90.084,90.005,2.37877996]
["bitfinex","SOLUSD",1646043873182,110.9,90.084,90.006,21.2001149]
["bitfinex","SOLUSD",1646043873379,110.9,90.084,90.007,2.73691096]
["bitfinex","SOLUSD",1646043873980,110.9,90.084,90.008,21.2001149]
["bitfinex","SOLUSD",1646043874180,110.9,90.084,90.009,2.95850319]
["bitfinex","SOLUSD",1646043874782,110.9,90.084,90.01,21.2001149]
["bitfinex","SOLUSD",1646043874984,110.9,90.084,90.011,2.65093852]
["bitfinex","SOLUSD",1646043875484,57.21133176,90.111,90.011,2.65093852]
["bitfinex","SOLUSD",1646043875684,57.21133176,90.111,90.012,23.94690411]
["bitfinex","SOLUSD",1646043875885,24.9344,90.106,90.013,8.37448655]
["bitfinex","SOLUSD",1646043876085,24.9344,90.106,90.013,32.32139066]
["bitfinex","SOLUSD",1646043876285,24.9344,90.106,90.014,19.71259534]
["bitfinex","SOLUSD",1646043876484,24.9344,90.106,90.015,31.93382648]
["bitfinex","SOLUSD",1646043876684,24.9344,90.106,90.016,4.86170248]
["bitfinex","SOLUSD",1646043876885,24.9344,90.106,90.017,6.0]
["bitfinex","SOLUSD",1646043877091,24.9344,90.106,90.017,8.53843384]
["bitfinex","SOLUSD",1646043877285,24.9344,90.106,90.018,21.2001149]
["bitfinex","SOLUSD",1646043877485,24.9344,90.106,90.021,110.9]
["bitfinex","SOLUSD",1646043877686,110.9,90.139,90.023,110.9]
["bitfinex","SOLUSD",1646043877885,110.9,90.137,90.025,110.9]
["bitfinex","SOLUSD",1646043878091,110.9,90.137,90.026,144.29076065]
["bitfinex","SOLUSD",1646043878293,110.9,90.135,90.03,16.02]
["bitfinex","SOLUSD",1646043878491,110.9,90.135,90.031,57.20823525]
["bitfinex","SOLUSD",1646043878693,110.9,90.135,90.032,2.7755196]
["bitfinex","SOLUSD",1646043878894,110.9,90.135,90.033,27.2001149]
["bitfinex","SOLUSD",1646043879094,1.5067421,90.134,90.034,2.95150964]
["bitfinex","SOLUSD",1646043879296,110.9,90.133,90.035,6.0]
["bitfinex","SOLUSD",1646043879494,110.9,90.133,90.036,2.62136765]
["bitfinex","SOLUSD",1646043879796,137.43077079,90.133,90.037,21.2001149]
["bitfinex","SOLUSD",1646043880094,125.15169006,90.133,90.039,3.01352088]
["bitfinex","SOLUSD",1646043880295,110.9,90.129,90.039,3.01352088]
["bitfinex","SOLUSD",1646043881795,110.9,90.127,90.04,4.44]
["bitfinex","SOLUSD",1646043881998,1.71284499,90.126,90.039,3.01352088]
["bitfinex","SOLUSD",1646043882197,110.9,90.125,90.039,3.01352088]
["bitfinex","SOLUSD",1646043882403,110.9,90.119,90.039,3.01352088]
["bitfinex","SOLUSD",1646043882696,1.61186284,90.116,90.039,3.01352088]
["bitfinex","SOLUSD",1646043882896,110.9,90.114,90.039,3.01352088]
["bitfinex","SOLUSD",1646043883697,23.7365,90.115,90.039,3.01352088]
["bitfinex","SOLUSD",1646043883898,23.7365,90.115,90.04,7.18678921]
["bitfinex","SOLUSD",1646043884297,23.7365,90.115,90.041,23.94908077]
["bitfinex","SOLUSD",1646043884499,110.9,90.118,90.042,7.24152326]
["bitfinex","SOLUSD",1646043884701,51.20409555,90.13,90.042,31.19060403]
["bitfinex","SOLUSD",1646043884902,51.20409555,90.13,90.043,11.21973761]
["bitfinex","SOLUSD",1646043885100,51.20409555,90.13,90.044,4.44]
["bitfinex","SOLUSD",1646043885301,51.20409555,90.13,90.045,4.95394329]
["bitfinex","SOLUSD",1646043885518,110.9,90.129,90.046,4.44]
["bitfinex","SOLUSD",1646043885718,110.9,90.129,90.047,6.0]
["bitfinex","SOLUSD",1646043885920,110.9,90.129,90.048,4.44]
["bitfinex","SOLUSD",1646043886118,110.9,90.129,90.049,29.7452]
["bitfinex","SOLUSD",1646043886421,110.9,90.129,90.05,2.48805946]
["bitfinex","SOLUSD",1646043886619,134.237,90.128,90.05,2.48805946]
["bitfinex","SOLUSD",1646043887219,134.237,90.128,90.051,2.74678921]
["bitfinex","SOLUSD",1646043887425,134.237,90.128,90.05,2.48805946]
["bitfinex","SOLUSD",1646043887619,23.337,90.128,90.05,2.48805946]
["bitfinex","SOLUSD",1646043887819,134.237,90.128,90.051,7.18678921]
["bitfinex","SOLUSD",1646043888919,134.237,90.128,90.05,2.48805946]
["bitfinex","SOLUSD",1646043889120,134.237,90.128,90.051,6.0]
["bitfinex","SOLUSD",1646043889319,134.237,90.128,90.05,2.48805946]
["bitfinex","SOLUSD",1646043889519,134.237,90.128,90.051,2.74678921]
["bitfinex","SOLUSD",1646043889721,134.237,90.128,90.05,2.48805946]
["bitfinex","SOLUSD",1646043890021,23.337,90.128,90.051,2.74678921]
["bitfinex","SOLUSD",1646043890420,23.337,90.128,90.05,2.48805946]
["bitfinex","SOLUSD",1646043890620,23.337,90.128,90.051,7.18678921]
["bitfinex","SOLUSD",1646043891019,23.337,90.128,90.052,6.0]
["bitfinex","SOLUSD",1646043891220,23.337,90.128,90.053,4.44]
["bitfinex","SOLUSD",1646043891420,23.337,90.128,90.054,6.0]
["bitfinex","SOLUSD",1646043891621,24.2072,90.144,90.054,29.94008991]
["bitfinex","SOLUSD",1646043891820,24.0579,90.143,90.055,2.61741052]
["bitfinex","SOLUSD",1646043892120,24.0579,90.143,90.056,8.9491781]
["bitfinex","SOLUSD",1646043892320,24.0579,90.143,90.056,11.69596731]
["bitfinex","SOLUSD",1646043892526,24.0579,90.143,90.058,2.7492132]
["bitfinex","SOLUSD",1646043892722,24.0579,90.143,90.061,29.74101377]
["bitfinex","SOLUSD",1646043892924,24.0579,90.143,90.063,2.53415771]
["bitfinex","SOLUSD",1646043893123,24.0579,90.143,90.064,6.0]
["bitfinex","SOLUSD",1646043893523,24.0579,90.143,90.064,8.74678921]
["bitfinex","SOLUSD",1646043893724,24.0579,90.143,90.065,2.74678921]
["bitfinex","SOLUSD",1646043893925,24.0579,90.143,90.066,6.0]
["bitfinex","SOLUSD",1646043894324,24.0579,90.143,90.066,8.74678921]
["bitfinex","SOLUSD",1646043894523,24.0579,90.143,90.066,119.64678921]
["bitfinex","SOLUSD",1646043894725,24.0579,90.143,90.067,3.01735684]
["bitfinex","SOLUSD",1646043894924,24.0579,90.143,90.068,6.0]
["bitfinex","SOLUSD",1646043895525,24.0579,90.143,90.069,2.74678921]
["bitfinex","SOLUSD",1646043895724,24.0579,90.143,90.07,6.0]
["bitfinex","SOLUSD",1646043896127,24.0579,90.143,90.071,2.74678921]
["bitfinex","SOLUSD",1646043896326,24.0579,90.143,90.072,6.0]
["bitfinex","SOLUSD",1646043896726,24.0579,90.143,90.073,2.74678921]
["bitfinex","SOLUSD",1646043897030,56.76908307,90.168,90.075,4.95394329]
["bitfinex","SOLUSD",1646043897234,22.6827,90.167,90.076,23.4166]
["bitfinex","SOLUSD",1646043897426,22.6827,90.167,90.077,3.03833468]
["bitfinex","SOLUSD",1646043897628,22.6827,90.167,90.078,6.0]
["bitfinex","SOLUSD",1646043898027,49.21347079,90.167,90.078,6.0]
["bitfinex","SOLUSD",1646043898428,26.53077079,90.167,90.079,110.9]
["bitfinex","SOLUSD",1646043898626,24.3778,90.176,90.081,110.9]
["bitfinex","SOLUSD",1646043898826,24.3778,90.176,90.08,8.86691455]
["bitfinex","SOLUSD",1646043898827,24.2443,90.175,90.083,110.9]
["bitfinex","SOLUSD",1646043899027,24.2443,90.175,90.084,9.00829776]
["bitfinex","SOLUSD",1646043899227,24.2443,90.175,90.084,3.00829776]
["bitfinex","SOLUSD",1646043899427,76.0931,90.175,90.085,6.0]
["bitfinex","SOLUSD",1646043899928,163.84366722,90.174,90.084,3.00829776]
["bitfinex","SOLUSD",1646043900427,110.9,90.172,90.084,3.00829776]
["bitfinex","SOLUSD",1646043900828,2.74678921,90.171,90.084,3.00829776]
["bitfinex","SOLUSD",1646043901633,110.9,90.169,90.084,3.00829776]
["bitfinex","SOLUSD",1646043902031,110.9,90.167,90.084,3.00829776]
["bitfinex","SOLUSD",1646043902431,2.74678921,90.166,90.084,3.00829776]
["bitfinex","SOLUSD",1646043903132,110.9,90.164,90.084,3.00829776]
["bitfinex","SOLUSD",1646043903330,110.9,90.159,90.084,3.00829776]
["bitfinex","SOLUSD",1646043903531,110.9,90.157,90.084,3.00829776]
["bitfinex","SOLUSD",1646043903734,1.68377668,90.156,90.084,3.00829776]
["bitfinex","SOLUSD",1646043903933,26.55798921,90.158,90.084,3.00829776]
["bitfinex","SOLUSD",1646043904131,23.8112,90.158,90.084,3.00829776]
["bitfinex","SOLUSD",1646043904934,110.9,90.175,90.084,3.00829776]
["bitfinex","SOLUSD",1646043905137,23.953,90.174,90.084,3.00829776]
["bitfinex","SOLUSD",1646043905936,110.9,90.173,90.085,6.0]
["bitfinex","SOLUSD",1646043906134,110.9,90.173,90.084,3.00829776]
["bitfinex","SOLUSD",1646043908439,23.953,90.174,90.084,3.00829776]
["bitfinex","SOLUSD",1646043909038,23.953,90.174,90.085,6.0]
["bitfinex","SOLUSD",1646043909438,23.953,90.174,90.085,8.74678921]
["bitfinex","SOLUSD",1646043910541,110.9,90.173,90.085,2.74678921]
["bitfinex","SOLUSD",1646043911544,110.9,90.173,90.084,3.00829776]
["bitfinex","SOLUSD",1646043914047,23.953,90.174,90.084,3.00829776]
["bitfinex","SOLUSD",1646043914247,23.953,90.174,90.085,2.74678921]
["bitfinex","SOLUSD",1646043914447,23.953,90.174,90.084,3.00829776]
["bitfinex","SOLUSD",1646043914746,23.953,90.174,90.085,2.74678921]
["bitfinex","SOLUSD",1646043915149,23.953,90.174,90.086,29.53591886]
["bitfinex","SOLUSD",1646043915407,16.02,90.21,90.091,66.41]
["bitfinex","SOLUSD",1646043915560,46.4075,90.209,90.094,2.59452929]
["bitfinex","SOLUSD",1646043915751,46.4075,90.209,90.097,114.01975994]
["bitfinex","SOLUSD",1646043915949,46.4075,90.209,90.096,66.41]
["bitfinex","SOLUSD",1646043915950,46.4075,90.209,90.107,110.9]
["bitfinex","SOLUSD",1646043916150,46.4075,90.209,90.11,2.65347212]
["bitfinex","SOLUSD",1646043916349,46.4075,90.209,90.113,2.26666362]
["bitfinex","SOLUSD",1646043916550,46.4075,90.209,90.114,6.0]
["bitfinex","SOLUSD",1646043916751,46.4075,90.209,90.116,3.11734445]
["bitfinex","SOLUSD",1646043916950,40.47077079,90.23,90.118,66.41]
["bitfinex","SOLUSD",1646043917151,110.9,90.228,90.126,180.26418155]
["bitfinex","SOLUSD",1646043917350,45.8548961,90.227,90.128,6.51031671]
["bitfinex","SOLUSD",1646043917551,45.8548961,90.227,90.13,2.94031438]
["bitfinex","SOLUSD",1646043917851,45.8548961,90.227,90.131,6.0]
["bitfinex","SOLUSD",1646043918452,45.8548961,90.227,90.132,110.9]
["bitfinex","SOLUSD",1646043918652,45.8548961,90.227,90.134,110.9]
["bitfinex","SOLUSD",1646043918854,45.8548961,90.227,90.136,110.9]
["bitfinex","SOLUSD",1646043919051,45.8548961,90.227,90.137,9.06972312]
["bitfinex","SOLUSD",1646043919270,24.45077079,90.23,90.137,2.74678921]
["bitfinex","SOLUSD",1646043919451,24.45077079,90.243,90.138,116.9]
["bitfinex","SOLUSD",1646043919652,23.8683,90.242,90.139,2.28119571]
["bitfinex","SOLUSD",1646043919854,23.8683,90.242,90.141,110.9]
["bitfinex","SOLUSD",1646043920051,23.8683,90.242,90.146,177.31]
["bitfinex","SOLUSD",1646043920253,6.0,90.257,90.149,2.9758406]
["bitfinex","SOLUSD",1646043920453,6.0,90.257,90.152,2.91804052]
["bitfinex","SOLUSD",1646043920654,6.0,90.257,90.155,2.66126436]
["bitfinex","SOLUSD",1646043920853,6.0,90.257,90.157,2.32304364]
["bitfinex","SOLUSD",1646043921053,6.0,90.257,90.158,6.0]
["bitfinex","SOLUSD",1646043921254,54.47002265,90.247,90.159,6.51031671]
["bitfinex","SOLUSD",1646043921452,110.9,90.246,90.16,6.0]
["bitfinex","SOLUSD",1646043921653,110.9,90.246,90.161,2.71558078]
["bitfinex","SOLUSD",1646043921856,2.74678921,90.245,90.161,2.71558078]
["bitfinex","SOLUSD",1646043922053,110.9,90.244,90.161,2.71558078]
["bitfinex","SOLUSD",1646043922253,158.66647079,90.244,90.161,2.71558078]
["bitfinex","SOLUSD",1646043922456,4.42564329,90.243,90.143,2.84754128]
["bitfinex","SOLUSD",1646043922653,1.80336032,90.241,90.111,2.85121195]
["bitfinex","SOLUSD",1646043922852,1.43065079,90.238,90.111,2.85121195]
["bitfinex","SOLUSD",1646043923257,1.43065079,90.238,90.143,30.1406157]
["bitfinex","SOLUSD",1646043923456,110.9,90.236,90.143,30.1406157]
["bitfinex","SOLUSD",1646043923656,1.85862148,90.235,90.143,30.1406157]
["bitfinex","SOLUSD",1646043923957,110.9,90.229,90.143,30.1406157]
["bitfinex","SOLUSD",1646043924156,110.9,90.227,90.143,30.1406157]
["bitfinex","SOLUSD",1646043924358,110.9,90.225,90.143,30.1406157]
["bitfinex","SOLUSD",1646043925358,110.9,90.225,90.144,2.90223278]
["bitfinex","SOLUSD",1646043926056,4.45855647,90.224,90.143,30.1406157]
["bitfinex","SOLUSD",1646043926557,2.74678921,90.223,90.143,30.1406157]
["bitfinex","SOLUSD",1646043926778,1.70304316,90.218,90.143,30.1406157]
["bitfinex","SOLUSD",1646043927159,2.74678921,90.217,90.143,30.1406157]
["bitfinex","SOLUSD",1646043939070,16.02,90.22,90.144,2.55288348]
["bitfinex","SOLUSD",1646043939269,2.74678921,90.23,90.145,2.98787245]
["bitfinex","SOLUSD",1646043939470,16.02,90.24,90.145,2.98787245]
["bitfinex","SOLUSD",1646043940270,110.9,90.225,90.145,2.98787245]
["bitfinex","SOLUSD",1646043941070,16.02,90.24,90.145,2.98787245]
["bitfinex","SOLUSD",1646043941794,110.9,90.229,90.145,2.98787245]
["bitfinex","SOLUSD",1646043942773,110.9,90.239,90.145,2.98787245]
["bitfinex","SOLUSD",1646043943572,110.9,90.225,90.145,2.98787245]
["bitfinex","SOLUSD",1646043943774,110.9,90.229,90.145,2.98787245]
["bitfinex","SOLUSD",1646043944976,16.02,90.24,90.145,2.98787245]
["bitfinex","SOLUSD",1646043944977,110.9,90.225,90.145,2.98787245]
["bitfinex","SOLUSD",1646043948982,20.454,90.24,90.145,2.98787245]
["bitfinex","SOLUSD",1646043949181,16.02,90.25,90.145,2.98787245]
["bitfinex","SOLUSD",1646043949802,26.97810412,90.256,90.145,2.98787245]
["bitfinex","SOLUSD",1646043950003,110.9,90.239,90.145,2.98787245]
["bitfinex","SOLUSD",1646043951103,110.9,90.239,90.146,6.0]
["bitfinex","SOLUSD",1646043951302,110.9,90.247,90.146,6.0]
["bitfinex","SOLUSD",1646043952205,22.9734,90.257,90.145,2.98787245]
["bitfinex","SOLUSD",1646043952206,43.35550249,90.225,90.145,2.98787245]
["bitfinex","SOLUSD",1646043952604,110.9,90.224,90.145,2.98787245]
["bitfinex","SOLUSD",1646043953104,2.74678921,90.223,90.144,22.7774]
["bitfinex","SOLUSD",1646043954107,110.9,90.219,90.144,22.7774]
["bitfinex","SOLUSD",1646043954513,22.54410412,90.224,90.148,66.41]
["bitfinex","SOLUSD",1646043954713,74.27757411,90.279,90.157,110.9]
["bitfinex","SOLUSD",1646043954909,22.7913,90.254,90.17,16.02]
["bitfinex","SOLUSD",1646043955110,22.7913,90.254,90.171,36.48675764]
["bitfinex","SOLUSD",1646043955310,22.7913,90.254,90.172,2.84400626]
["bitfinex","SOLUSD",1646043955508,50.95088224,90.247,90.173,7.70578984]
["bitfinex","SOLUSD",1646043955710,72.7429,90.279,90.174,177.31]
["bitfinex","SOLUSD",1646043955711,22.7913,90.278,90.174,177.31]
["bitfinex","SOLUSD",1646043955910,22.7913,90.278,90.176,177.31]
["bitfinex","SOLUSD",1646043956109,22.7913,90.278,90.177,13.42150785]
["bitfinex","SOLUSD",1646043956309,22.7913,90.278,90.177,118.32150785]
["bitfinex","SOLUSD",1646043956509,22.7913,90.278,90.178,8.53249206]
["bitfinex","SOLUSD",1646043956708,54.23778714,90.277,90.179,4.433]
["bitfinex","SOLUSD",1646043956911,54.23778714,90.277,90.18,6.0]
["bitfinex","SOLUSD",1646043957111,54.23778714,90.277,90.181,4.433]
["bitfinex","SOLUSD",1646043957311,54.23778714,90.277,90.182,6.0]
["bitfinex","SOLUSD",1646043957609,54.23778714,90.277,90.183,4.433]
["bitfinex","SOLUSD",1646043957808,110.9,90.276,90.184,30.4765]
["bitfinex","SOLUSD",1646043958008,110.9,90.276,90.185,7.55381952]
["bitfinex","SOLUSD",1646043958208,110.9,90.276,90.187,29.40001151]
["bitfinex","SOLUSD",1646043958409,110.9,90.276,90.188,13.07919588]
["bitfinex","SOLUSD",1646043958809,110.9,90.276,90.188,15.82598509]
["bitfinex","SOLUSD",1646043959613,110.9,90.276,90.188,2.64619588]
["bitfinex","SOLUSD",1646043963916,110.9,90.276,90.189,2.74678921]
["bitfinex","SOLUSD",1646043964720,54.23778714,90.277,90.189,2.74678921]
["bitfinex","SOLUSD",1646043964922,54.23778714,90.277,90.19,4.432]
["bitfinex","SOLUSD",1646043965218,54.23778714,90.277,90.191,6.0]
["bitfinex","SOLUSD",1646043965419,54.23778714,90.277,90.192,4.432]
["bitfinex","SOLUSD",1646043965619,54.23778714,90.277,90.193,6.0]
["bitfinex","SOLUSD",1646043966822,22.7913,90.278,90.194,118.07878921]
["bitfinex","SOLUSD",1646043967020,24.0207,90.314,90.205,66.41]
["bitfinex","SOLUSD",1646043967219,23.0148,90.313,90.211,110.9]
["bitfinex","SOLUSD",1646043967424,23.0148,90.313,90.21,16.02]
["bitfinex","SOLUSD",1646043967425,23.0148,90.313,90.218,66.41]
["bitfinex","SOLUSD",1646043967621,23.0148,90.313,90.231,110.9]
["bitfinex","SOLUSD",1646043967821,23.0148,90.313,90.23,16.02]
["bitfinex","SOLUSD",1646043967822,59.15989705,90.312,90.233,2.44639403]
["bitfinex","SOLUSD",1646043968056,59.15989705,90.312,90.234,10.431]
["bitfinex","SOLUSD",1646043968222,59.15989705,90.312,90.234,6.0]
["bitfinex","SOLUSD",1646043968922,59.15989705,90.312,90.235,2.74678921]
["bitfinex","SOLUSD",1646043969122,59.15989705,90.312,90.236,6.0]
["bitfinex","SOLUSD",1646043969926,110.9,90.311,90.235,6.0]
["bitfinex","SOLUSD",1646043970123,59.15989705,90.312,90.235,6.0]
["bitfinex","SOLUSD",1646043970526,59.15989705,90.312,90.234,2.86655175]
["bitfinex","SOLUSD",1646043970725,2.74678921,90.311,90.234,2.86655175]
["bitfinex","SOLUSD",1646043970925,113.64678921,90.311,90.234,2.86655175]
["bitfinex","SOLUSD",1646043971123,110.9,90.311,90.234,2.86655175]
["bitfinex","SOLUSD",1646043972530,2.74678921,90.31,90.234,2.86655175]
["bitfinex","SOLUSD",1646043973226,4.45390677,90.31,90.207,2.77600314]
["bitfinex","SOLUSD",1646043973424,110.9,90.309,90.221,29.74063915]
["bitfinex","SOLUSD",1646043973625,113.64678921,90.309,90.222,2.34451782]
["bitfinex","SOLUSD",1646043973825,110.9,90.309,90.222,2.34451782]
["bitfinex","SOLUSD",1646043974026,2.74678921,90.308,90.222,2.34451782]
["bitfinex","SOLUSD",1646043975628,110.9,90.309,90.222,2.34451782]
["bitfinex","SOLUSD",1646043975829,110.9,90.309,90.208,2.74692186]
["bitfinex","SOLUSD",1646043976629,4.60324725,90.308,90.208,2.74692186]
["bitfinex","SOLUSD",1646043976830,4.60324725,90.308,90.209,23.28432386]
["bitfinex","SOLUSD",1646043977130,2.74678921,90.307,90.21,2.3952683]
["bitfinex","SOLUSD",1646043978633,110.9,90.306,90.21,2.3952683]
["bitfinex","SOLUSD",1646043978833,1.53148503,90.305,90.21,2.3952683]
["bitfinex","SOLUSD",1646043979034,4.27827424,90.305,90.21,2.3952683]
["bitfinex","SOLUSD",1646043979234,4.431,90.304,90.21,2.3952683]
["bitfinex","SOLUSD",1646043979436,110.9,90.289,90.21,2.3952683]
["bitfinex","SOLUSD",1646043979736,110.9,90.287,90.21,2.3952683]
["bitfinex","SOLUSD",1646043980139,110.9,90.285,90.21,2.3952683]
["bitfinex","SOLUSD",1646043983361,110.9,90.279,90.21,2.3952683]
["bitfinex","SOLUSD",1646043983561,110.9,90.279,90.203,2.71060612]
["bitfinex","SOLUSD",1646043983759,2.74678921,90.278,90.203,2.71060612]
["bitfinex","SOLUSD",1646043984360,110.9,90.276,90.205,2.5795349]
["bitfinex","SOLUSD",1646043989268,2.74678921,90.275,90.205,2.5795349]
["bitfinex","SOLUSD",1646043990267,2.74678921,90.275,90.185,2.83249945]
["bitfinex","SOLUSD",1646043990470,2.74678921,90.275,90.186,23.8514]
["bitfinex","SOLUSD",1646043990670,2.74678921,90.275,90.187,2.86195896]
["bitfinex","SOLUSD",1646043990870,2.74678921,90.275,90.188,28.76222954]
["bitfinex","SOLUSD",1646043991068,2.74678921,90.275,90.189,2.37586776]
["bitfinex","SOLUSD",1646043993173,4.49367621,90.275,90.189,2.37586776]
["bitfinex","SOLUSD",1646043993373,4.49367621,90.275,90.183,4.432]
["bitfinex","SOLUSD",1646043993374,110.9,90.273,90.183,4.432]
["bitfinex","SOLUSD",1646043993573,110.9,90.259,90.183,4.432]
["bitfinex","SOLUSD",1646043993779,112.35057756,90.257,90.183,4.432]
["bitfinex","SOLUSD",1646043993976,110.9,90.255,90.183,4.432]
["bitfinex","SOLUSD",1646043994175,110.9,90.239,90.183,4.432]
["bitfinex","SOLUSD",1646043994376,110.9,90.229,90.183,4.432]
["bitfinex","SOLUSD",1646043994978,2.74678921,90.228,90.183,4.432]
["bitfinex","SOLUSD",1646043995276,4.20514121,90.228,90.127,3.10205505]
["bitfinex","SOLUSD",1646043995479,110.9,90.227,90.128,31.7804759]
["bitfinex","SOLUSD",1646043995676,110.9,90.225,90.129,3.03740548]
["bitfinex","SOLUSD",1646043995879,110.9,90.219,90.129,3.03740548]
["bitfinex","SOLUSD",1646043996078,1.7240923,90.218,90.129,3.03740548]
["bitfinex","SOLUSD",1646043996477,2.74678921,90.217,90.129,3.03740548]
["bitfinex","SOLUSD",1646043996678,110.9,90.216,90.129,3.03740548]
["bitfinex","SOLUSD",1646043997680,2.74678921,90.215,90.129,3.03740548]
["bitfinex","SOLUSD",1646043998084,110.9,90.216,90.129,3.03740548]
["bitfinex","SOLUSD",1646043998283,2.74678921,90.215,90.098,2.35008214]
["bitfinex","SOLUSD",1646043998489,116.73634916,90.214,90.098,2.35008214]
["bitfinex","SOLUSD",1646043998686,110.9,90.199,90.098,2.35008214]
["bitfinex","SOLUSD",1646043998885,30.99625509,90.198,90.098,2.35008214]
["bitfinex","SOLUSD",1646043999087,1.82016056,90.196,90.098,2.35008214]
["bitfinex","SOLUSD",1646043999283,115.337,90.195,90.099,31.82735604]
["bitfinex","SOLUSD",1646043999582,110.9,90.179,90.1,2.54308861]
["bitfinex","SOLUSD",1646043999785,110.9,90.177,90.083,2.50244159]
["bitfinex","SOLUSD",1646043999985,110.9,90.175,90.083,2.50244159]
["bitfinex","SOLUSD",1646044000184,110.9,90.159,90.083,2.50244159]
["bitfinex","SOLUSD",1646044000387,110.9,90.157,90.083,2.50244159]
["bitfinex","SOLUSD",1646044000593,110.9,90.155,90.084,24.98932699]
["bitfinex","SOLUSD",1646044000786,110.9,90.155,90.085,3.02042354]
["bitfinex","SOLUSD",1646044001987,51.69372553,90.156,90.085,3.02042354]
["bitfinex","SOLUSD",1646044002387,110.9,90.155,90.085,3.02042354]
["bitfinex","SOLUSD",1646044002989,51.69372553,90.156,90.085,3.02042354]
["bitfinex","SOLUSD",1646044003191,110.9,90.155,90.085,3.02042354]
["bitfinex","SOLUSD",1646044003789,51.69372553,90.156,90.085,3.02042354]
["bitfinex","SOLUSD",1646044004389,110.9,90.155,90.085,3.02042354]
["bitfinex","SOLUSD",1646044004590,51.69372553,90.156,90.085,3.02042354]
["bitfinex","SOLUSD",1646044004989,24.5813,90.158,90.085,3.02042354]
["bitfinex","SOLUSD",1646044006000,51.64046458,90.157,90.085,3.02042354]
["bitfinex","SOLUSD",1646044006197,24.5813,90.158,90.085,3.02042354]
["bitfinex","SOLUSD",1646044007294,43.84976888,90.157,90.085,3.02042354]
["bitfinex","SOLUSD",1646044009328,110.9,90.156,90.085,3.02042354]
["bitfinex","SOLUSD",1646044012025,110.9,90.156,90.083,23.1629]
["bitfinex","SOLUSD",1646044012026,110.9,90.156,90.087,2.76075875]
["bitfinex","SOLUSD",1646044013331,110.9,90.156,90.088,27.25929065]
["bitfinex","SOLUSD",1646044013528,110.9,90.156,90.089,2.57096024]
["bitfinex","SOLUSD",1646044019731,110.9,90.156,90.084,2.40359765]
["bitfinex","SOLUSD",1646044020533,110.9,90.156,90.085,30.78447045]
["bitfinex","SOLUSD",1646044020739,110.9,90.156,90.086,2.82481119]
["bitfinex","SOLUSD",1646044022234,43.84976888,90.157,90.086,2.82481119]
["bitfinex","SOLUSD",1646044022436,110.9,90.156,90.086,2.82481119]
["bitfinex","SOLUSD",1646044026139,43.84976888,90.157,90.086,2.82481119]
["bitfinex","SOLUSD",1646044027240,24.5813,90.158,90.086,2.82481119]
["bitfinex","SOLUSD",1646044027538,110.9,90.189,90.087,31.44127768]
["bitfinex","SOLUSD",1646044027739,110.9,90.189,90.088,2.59473532]
["bitfinex","SOLUSD",1646044027939,110.9,90.189,90.089,6.0]
["bitfinex","SOLUSD",1646044028139,58.91549056,90.175,90.089,6.0]
["bitfinex","SOLUSD",1646044029139,58.91549056,90.175,90.088,2.59473532]
["bitfinex","SOLUSD",1646044029740,58.91549056,90.175,90.089,6.0]
["bitfinex","SOLUSD",1646044030642,58.91549056,90.175,90.088,2.59473532]
["bitfinex","SOLUSD",1646044030840,58.91549056,90.175,90.089,6.0]
["bitfinex","SOLUSD",1646044035844,110.9,90.174,90.089,6.0]
["bitfinex","SOLUSD",1646044036347,110.9,90.172,90.089,6.0]
["bitfinex","SOLUSD",1646044036648,110.9,90.172,90.088,2.59473532]
["bitfinex","SOLUSD",1646044039250,23.1715,90.173,90.088,2.59473532]
["bitfinex","SOLUSD",1646044039551,23.1715,90.173,90.089,31.44127768]
["bitfinex","SOLUSD",1646044039754,23.1715,90.173,90.09,6.77617998]
["bitfinex","SOLUSD",1646044039953,23.1715,90.173,90.091,6.0]
["bitfinex","SOLUSD",1646044040150,23.1715,90.173,90.092,4.437]
["bitfinex","SOLUSD",1646044040350,23.1715,90.173,90.093,6.0]
["bitfinex","SOLUSD",1646044040551,23.1715,90.173,90.094,4.437]
["bitfinex","SOLUSD",1646044040753,23.1715,90.173,90.095,6.0]
["bitfinex","SOLUSD",1646044040954,23.1715,90.173,90.096,4.437]
["bitfinex","SOLUSD",1646044041153,23.1715,90.173,90.097,6.0]
["bitfinex","SOLUSD",1646044042961,110.9,90.172,90.097,6.0]
["bitfinex","SOLUSD",1646044043181,110.9,90.172,90.096,2.90438185]
["bitfinex","SOLUSD",1646044043681,2.74678921,90.171,90.096,2.90438185]
["bitfinex","SOLUSD",1646044043882,2.74678921,90.171,90.064,4.437]
["bitfinex","SOLUSD",1646044044085,131.358,90.17,90.065,2.81678406]
["bitfinex","SOLUSD",1646044044383,131.358,90.17,90.066,4.438]
["bitfinex","SOLUSD",1646044044384,1.54253212,90.169,90.066,4.438]
["bitfinex","SOLUSD",1646044044585,4.28932133,90.169,90.066,4.438]
["bitfinex","SOLUSD",1646044044782,2.74678921,90.168,90.066,4.438]
["bitfinex","SOLUSD",1646044047489,113.64678921,90.168,90.066,4.438]
["bitfinex","SOLUSD",1646044047687,113.64678921,90.168,90.082,26.54716952]
["bitfinex","SOLUSD",1646044047688,1.70651777,90.167,90.082,26.54716952]
["bitfinex","SOLUSD",1646044047887,4.45330698,90.167,90.082,26.54716952]
["bitfinex","SOLUSD",1646044048087,2.74678921,90.166,90.082,26.54716952]
["bitfinex","SOLUSD",1646044048687,2.74678921,90.166,90.083,27.65136882]
["bitfinex","SOLUSD",1646044050589,4.438,90.165,90.083,27.65136882]
["bitfinex","SOLUSD",1646044050990,2.74678921,90.165,90.083,27.65136882]
["bitfinex","SOLUSD",1646044051190,110.9,90.168,90.085,2.34238116]
["bitfinex","SOLUSD",1646044053490,110.9,90.166,90.083,27.65136882]
["bitfinex","SOLUSD",1646044053690,1.42560981,90.165,90.083,27.65136882]
["bitfinex","SOLUSD",1646044053889,115.338,90.164,90.083,27.65136882]
["bitfinex","SOLUSD",1646044054089,110.9,90.149,90.083,27.65136882]
["bitfinex","SOLUSD",1646044054290,48.11590485,90.146,90.083,27.65136882]
["bitfinex","SOLUSD",1646044054496,110.9,90.145,90.083,27.65136882]
["bitfinex","SOLUSD",1646044054692,1.38093281,90.144,90.083,27.65136882]
["bitfinex","SOLUSD",1646044056592,110.9,90.145,90.083,27.65136882]
["bitfinex","SOLUSD",1646044058596,1.36057383,90.144,90.083,27.65136882]
["bitfinex","SOLUSD",1646044060501,1.36057383,90.144,90.072,4.438]
["bitfinex","SOLUSD",1646044061202,110.9,90.139,90.072,4.438]
["bitfinex","SOLUSD",1646044061401,110.9,90.139,90.073,26.70159982]
["bitfinex","SOLUSD",1646044062703,110.9,90.139,90.072,4.438]
["bitfinex","SOLUSD",1646044067507,110.9,90.138,90.072,4.438]
["bitfinex","SOLUSD",1646044067707,110.9,90.136,90.073,23.8473]
["bitfinex","SOLUSD",1646044067909,110.9,90.136,90.074,2.28483285]
["bitfinex","SOLUSD",1646044079644,110.9,90.136,90.072,4.438]
["bitfinex","SOLUSD",1646044079844,136.29510722,90.136,90.056,2.70826794]
["bitfinex","SOLUSD",1646044080545,110.9,90.134,90.04,24.6402]
["bitfinex","SOLUSD",1646044080752,110.9,90.119,90.017,2.69444318]
["bitfinex","SOLUSD",1646044080945,112.27502829,90.117,90.017,2.69444318]
["bitfinex","SOLUSD",1646044081150,110.9,90.115,90.017,2.69444318]
["bitfinex","SOLUSD",1646044081446,110.9,90.099,90.018,21.24266791]
["bitfinex","SOLUSD",1646044081646,110.9,90.097,90.019,27.93897164]
["bitfinex","SOLUSD",1646044081845,110.9,90.097,90.02,2.34819219]
["bitfinex","SOLUSD",1646044082246,110.9,90.097,90.021,21.24266791]
["bitfinex","SOLUSD",1646044082448,110.9,90.097,90.022,2.67708056]
["bitfinex","SOLUSD",1646044083046,110.9,90.097,90.023,21.24266791]
["bitfinex","SOLUSD",1646044083247,110.9,90.097,90.024,2.43302544]
["bitfinex","SOLUSD",1646044083851,110.9,90.097,90.025,21.24266791]
["bitfinex","SOLUSD",1646044084148,110.9,90.097,90.026,3.06833805]
["bitfinex","SOLUSD",1646044084548,110.9,90.097,90.028,2.91195746]
["bitfinex","SOLUSD",1646044087547,110.9,90.097,90.027,23.605]
["bitfinex","SOLUSD",1646044087548,110.9,90.097,90.03,2.31568828]
["bitfinex","SOLUSD",1646044088148,76.31697958,90.098,90.03,2.31568828]
["bitfinex","SOLUSD",1646044088351,76.31697958,90.098,90.031,21.22003335]
["bitfinex","SOLUSD",1646044088648,76.31697958,90.098,90.032,2.63301706]
["bitfinex","SOLUSD",1646044089852,76.31697958,90.098,90.033,21.2219378]
["bitfinex","SOLUSD",1646044090152,76.31697958,90.098,90.034,2.61338981]
["bitfinex","SOLUSD",1646044090552,76.31697958,90.098,90.028,2.3425475]
["bitfinex","SOLUSD",1646044091253,110.9,90.097,90.03,2.41526931]
["bitfinex","SOLUSD",1646044094557,76.31697958,90.098,90.03,2.41526931]
["bitfinex","SOLUSD",1646044097058,76.31697958,90.098,90.032,2.71233676]
["bitfinex","SOLUSD",1646044098360,110.9,90.097,90.032,2.71233676]
["bitfinex","SOLUSD",1646044101166,110.9,90.097,89.991,28.5213881]
["bitfinex","SOLUSD",1646044101167,110.9,90.095,90.002,2.65675609]
["bitfinex","SOLUSD",1646044101366,110.9,90.089,90.003,6.0]
["bitfinex","SOLUSD",1646044101563,110.9,90.089,90.003,29.62557701]
["bitfinex","SOLUSD",1646044101765,110.9,90.089,90.004,3.05337845]
["bitfinex","SOLUSD",1646044101963,110.9,90.089,90.005,35.99548674]
["bitfinex","SOLUSD",1646044102162,110.9,90.089,90.006,2.40651558]
["bitfinex","SOLUSD",1646044102363,112.3337502,90.087,90.006,2.40651558]
["bitfinex","SOLUSD",1646044102563,110.9,90.085,90.006,2.40651558]
["bitfinex","SOLUSD",1646044102764,110.9,90.069,90.006,2.40651558]
["bitfinex","SOLUSD",1646044103362,110.9,90.067,90.007,22.76315068]
["bitfinex","SOLUSD",1646044106168,110.9,90.067,90.006,2.40651558]
["bitfinex","SOLUSD",1646044106369,152.38795463,90.067,90.006,2.40651558]
["bitfinex","SOLUSD",1646044106570,110.9,90.065,90.006,2.40651558]
["bitfinex","SOLUSD",1646044106873,110.9,90.059,90.006,2.40651558]
["bitfinex","SOLUSD",1646044107073,110.9,90.059,89.968,51.53031081]
["bitfinex","SOLUSD",1646044107269,110.9,90.059,89.993,2.68538179]
["bitfinex","SOLUSD",1646044108472,110.9,90.059,89.969,8.69066831]
["bitfinex","SOLUSD",1646044109273,110.9,90.059,89.97,29.71254251]
["bitfinex","SOLUSD",1646044109475,110.9,90.059,89.971,8.70798224]
["bitfinex","SOLUSD",1646044111477,16.02,90.06,89.971,8.70798224]
["bitfinex","SOLUSD",1646044111878,110.9,90.059,89.972,4.443]
["bitfinex","SOLUSD",1646044112089,110.9,90.059,89.973,6.0]
["bitfinex","SOLUSD",1646044112278,110.9,90.059,89.974,4.442]
["bitfinex","SOLUSD",1646044113981,16.02,90.06,89.974,4.442]
["bitfinex","SOLUSD",1646044114279,276.0614,90.11,89.979,177.31]
["bitfinex","SOLUSD",1646044114280,25.54840412,90.093,89.979,177.31]
["bitfinex","SOLUSD",1646044114486,24.932,90.092,89.981,110.9]
["bitfinex","SOLUSD",1646044114684,24.932,90.092,89.984,2.2697239]
["bitfinex","SOLUSD",1646044114882,24.932,90.092,89.986,110.9]
["bitfinex","SOLUSD",1646044115082,60.40484439,90.091,89.99,16.02]
["bitfinex","SOLUSD",1646044115280,60.40484439,90.091,89.992,2.64185894]
["bitfinex","SOLUSD",1646044115481,60.40484439,90.091,89.993,10.442]
["bitfinex","SOLUSD",1646044115679,171.30484439,90.091,89.993,10.442]
["bitfinex","SOLUSD",1646044115880,24.932,90.092,89.995,113.53069858]
["bitfinex","SOLUSD",1646044116180,24.932,90.092,89.996,31.61779115]
["bitfinex","SOLUSD",1646044116381,24.932,90.092,89.997,3.03862812]
["bitfinex","SOLUSD",1646044116582,24.932,90.092,89.998,10.442]
["bitfinex","SOLUSD",1646044116783,24.932,90.092,89.999,2.13386303]
["bitfinex","SOLUSD",1646044116985,24.932,90.092,90.0,10.442]
["bitfinex","SOLUSD",1646044117185,24.932,90.092,90.0,13.21565251]
["bitfinex","SOLUSD",1646044117383,24.932,90.092,90.001,21.17579115]
["bitfinex","SOLUSD",1646044117584,24.932,90.092,90.002,13.12436444]
["bitfinex","SOLUSD",1646044117785,24.932,90.092,90.003,23.0015]
["bitfinex","SOLUSD",1646044117984,24.932,90.092,90.004,13.35631914]
["bitfinex","SOLUSD",1646044120503,24.932,90.092,90.006,2.95147389]
["bitfinex","SOLUSD",1646044120701,24.932,90.092,90.007,10.442]
["bitfinex","SOLUSD",1646044121101,24.932,90.092,90.007,4.442]
["bitfinex","SOLUSD",1646044121306,110.9,90.091,90.007,4.442]
["bitfinex","SOLUSD",1646044121503,110.9,90.091,90.008,6.0]
["bitfinex","SOLUSD",1646044121705,110.9,90.091,90.009,4.442]
["bitfinex","SOLUSD",1646044121904,110.9,90.091,90.01,6.0]
["bitfinex","SOLUSD",1646044122608,42.84364673,90.099,90.01,12.73]
["bitfinex","SOLUSD",1646044122804,42.84364673,90.099,90.01,15.01338738]
["bitfinex","SOLUSD",1646044123805,42.84364673,90.099,90.011,21.16942607]
["bitfinex","SOLUSD",1646044124008,42.84364673,90.099,90.012,8.2559284]
["bitfinex","SOLUSD",1646044125009,42.84364673,90.099,90.013,21.16904563]
["bitfinex","SOLUSD",1646044125306,42.84364673,90.099,90.014,8.682919]
["bitfinex","SOLUSD",1646044125509,42.84364673,90.099,90.016,3.06793514]
["bitfinex","SOLUSD",1646044125709,42.84364673,90.099,90.017,6.0]
["bitfinex","SOLUSD",1646044126509,136.44840412,90.098,90.016,3.06793514]
["bitfinex","SOLUSD",1646044126710,160.60380412,90.098,90.016,3.06793514]
["bitfinex","SOLUSD",1646044128409,135.0554,90.098,90.016,3.06793514]
["bitfinex","SOLUSD",1646044128609,135.0554,90.098,90.017,6.0]
["bitfinex","SOLUSD",1646044129210,135.0554,90.098,90.016,3.06793514]
["bitfinex","SOLUSD",1646044130810,110.9,90.096,90.016,3.06793514]
["bitfinex","SOLUSD",1646044131210,110.9,90.094,90.016,3.06793514]
["bitfinex","SOLUSD",1646044131812,110.9,90.092,90.016,3.06793514]
["bitfinex","SOLUSD",1646044132113,110.9,90.089,90.002,2.33638504]
["bitfinex","SOLUSD",1646044132313,110.9,90.089,90.012,2.98548714]
["bitfinex","SOLUSD",1646044132518,110.9,90.087,90.012,2.98548714]
["bitfinex","SOLUSD",1646044132813,110.9,90.085,90.012,2.98548714]
["bitfinex","SOLUSD",1646044133015,133.8093,90.085,90.012,2.98548714]
["bitfinex","SOLUSD",1646044133215,110.9,90.083,90.012,2.98548714]
["bitfinex","SOLUSD",1646044133614,110.9,90.081,90.012,2.98548714]
["bitfinex","SOLUSD",1646044135217,22.9093,90.085,90.012,2.98548714]
["bitfinex","SOLUSD",1646044135414,25.84010383,90.128,90.013,6.0]
["bitfinex","SOLUSD",1646044135617,1.49187653,90.127,90.013,31.47581691]
["bitfinex","SOLUSD",1646044135815,1.61231372,90.126,90.015,2.67510719]
["bitfinex","SOLUSD",1646044136015,1.61231372,90.126,90.014,72.60478432]
["bitfinex","SOLUSD",1646044136016,6.05231372,90.126,90.021,2.2850882]
["bitfinex","SOLUSD",1646044136216,57.78940833,90.125,90.022,6.0]
["bitfinex","SOLUSD",1646044136421,110.9,90.124,90.024,2.99535182]
["bitfinex","SOLUSD",1646044136621,110.9,90.124,90.025,6.0]
["bitfinex","SOLUSD",1646044137216,110.9,90.122,90.025,6.0]
["bitfinex","SOLUSD",1646044137616,110.9,90.122,90.024,2.99535182]
["bitfinex","SOLUSD",1646044137820,4.44,90.121,90.024,2.99535182]
["bitfinex","SOLUSD",1646044138518,110.9,90.119,90.024,2.99535182]
["bitfinex","SOLUSD",1646044138721,110.9,90.117,90.024,2.99535182]
["bitfinex","SOLUSD",1646044138922,110.9,90.115,90.024,2.99535182]
["bitfinex","SOLUSD",1646044139119,110.9,90.099,90.024,2.99535182]
["bitfinex","SOLUSD",1646044139319,110.9,90.097,90.024,2.99535182]
["bitfinex","SOLUSD",1646044139520,110.9,90.095,90.024,2.99535182]
["bitfinex","SOLUSD",1646044139918,110.9,90.095,90.023,22.8644]
["bitfinex","SOLUSD",1646044140120,1.45124253,90.094,90.023,22.8644]
["bitfinex","SOLUSD",1646044141421,55.24525703,90.096,89.999,2.13386303]
["bitfinex","SOLUSD",1646044141422,1.48552184,90.088,90.002,2.49634708]
["bitfinex","SOLUSD",1646044142322,1.48552184,90.088,90.003,22.5986]
["bitfinex","SOLUSD",1646044142924,1.48552184,90.088,90.004,2.69950876]
["bitfinex","SOLUSD",1646044145926,16.02,90.09,90.004,2.69950876]
["bitfinex","SOLUSD",1646044146126,23.8854,90.094,90.005,4.442]
["bitfinex","SOLUSD",1646044146325,23.8854,90.094,90.005,25.68703483]
["bitfinex","SOLUSD",1646044146725,23.8854,90.094,90.007,3.10194102]
["bitfinex","SOLUSD",1646044146925,23.8854,90.094,90.008,4.441]
["bitfinex","SOLUSD",1646044147127,23.8854,90.094,90.009,2.84151704]
["bitfinex","SOLUSD",1646044147326,23.8854,90.094,90.01,4.441]
["bitfinex","SOLUSD",1646044147527,23.8854,90.094,90.011,2.83784845]
["bitfinex","SOLUSD",1646044147728,23.8854,90.094,90.012,4.441]
["bitfinex","SOLUSD",1646044148129,23.8854,90.094,90.006,7.26932286]
["bitfinex","SOLUSD",1646044148327,110.9,90.093,90.006,7.26932286]
["bitfinex","SOLUSD",1646044148527,23.8854,90.094,90.006,7.26932286]
["bitfinex","SOLUSD",1646044148726,23.8854,90.094,90.007,21.24774942]
["bitfinex","SOLUSD",1646044148927,23.8854,90.094,90.008,2.98588069]
["bitfinex","SOLUSD",1646044149226,23.8854,90.094,90.008,7.42688069]
["bitfinex","SOLUSD",1646044149427,23.8854,90.094,90.009,21.24774942]
["bitfinex","SOLUSD",1646044149627,23.8854,90.094,90.01,7.53702158]
["bitfinex","SOLUSD",1646044150229,23.8854,90.094,90.011,21.24774942]
["bitfinex","SOLUSD",1646044150427,23.8854,90.094,90.012,4.441]
["bitfinex","SOLUSD",1646044150630,23.8854,90.094,90.012,2.75980898]
["bitfinex","SOLUSD",1646044150828,23.8854,90.094,90.006,7.14189044]
["bitfinex","SOLUSD",1646044151028,23.8854,90.094,90.007,21.2549999]
["bitfinex","SOLUSD",1646044151229,23.8854,90.094,90.008,4.441]
["bitfinex","SOLUSD",1646044151428,23.8854,90.094,90.008,7.10866882]
["bitfinex","SOLUSD",1646044151631,23.8854,90.094,90.01,2.28951591]
["bitfinex","SOLUSD",1646044151852,23.8854,90.094,90.011,31.6959999]
["bitfinex","SOLUSD",1646044152050,23.8854,90.094,90.013,2.2767728]
["bitfinex","SOLUSD",1646044152251,23.8854,90.094,90.014,10.441]
["bitfinex","SOLUSD",1646044152454,23.8854,90.094,90.015,3.03796002]
["bitfinex","SOLUSD",1646044152653,23.8854,90.094,90.016,13.52973786]
["bitfinex","SOLUSD",1646044152952,23.8854,90.094,90.017,2.9273333]
["bitfinex","SOLUSD",1646044153154,23.8854,90.094,90.018,10.441]
["bitfinex","SOLUSD",1646044153553,23.8854,90.094,90.019,21.2549999]
["bitfinex","SOLUSD",1646044153754,23.8854,90.094,90.02,13.43826366]
["bitfinex","SOLUSD",1646044153956,23.8854,90.094,90.02,8.99726366]
["bitfinex","SOLUSD",1646044154658,23.8854,90.094,90.022,2.7952044]
["bitfinex","SOLUSD",1646044154857,23.8854,90.094,90.023,6.0]
["bitfinex","SOLUSD",1646044155059,23.8854,90.094,90.023,27.2549999]
["bitfinex","SOLUSD",1646044155256,23.8854,90.094,90.024,3.03278602]
["bitfinex","SOLUSD",1646044155457,23.8854,90.094,90.023,6.0]
["bitfinex","SOLUSD",1646044155658,23.8854,90.094,90.017,6.0]
["bitfinex","SOLUSD",1646044155858,23.8854,90.094,90.018,4.441]
["bitfinex","SOLUSD",1646044156057,23.8854,90.094,90.019,6.0]
["bitfinex","SOLUSD",1646044156257,23.8854,90.094,90.02,4.441]
["bitfinex","SOLUSD",1646044156462,23.8854,90.094,90.021,6.0]
["bitfinex","SOLUSD",1646044156657,23.8854,90.094,90.022,4.441]
["bitfinex","SOLUSD",1646044156857,23.8854,90.094,90.023,6.0]
["bitfinex","SOLUSD",1646044157057,23.8854,90.094,90.024,2.60913775]
["bitfinex","SOLUSD",1646044157458,23.8854,90.094,90.025,6.0]
["bitfinex","SOLUSD",1646044157757,23.8854,90.094,90.016,6.85470231]
["bitfinex","SOLUSD",1646044157957,23.8854,90.094,90.017,6.0]
["bitfinex","SOLUSD",1646044158159,23.8854,90.094,90.018,4.441]
["bitfinex","SOLUSD",1646044158362,23.8854,90.094,90.019,6.0]
["bitfinex","SOLUSD",1646044158563,23.8854,90.094,90.02,4.441]
["bitfinex","SOLUSD",1646044158762,23.8854,90.094,90.02,6.73489438]
["bitfinex","SOLUSD",1646044158963,23.8854,90.094,90.021,21.26038033]
["bitfinex","SOLUSD",1646044159162,23.8854,90.094,90.022,6.92186321]
["bitfinex","SOLUSD",1646044159364,23.8854,90.094,90.023,21.26038033]
["bitfinex","SOLUSD",1646044159563,23.8854,90.094,90.024,2.45207132]
["bitfinex","SOLUSD",1646044159761,23.8854,90.094,90.025,21.26038033]
["bitfinex","SOLUSD",1646044159963,23.8854,90.094,90.026,2.39150405]
["bitfinex","SOLUSD",1646044160162,23.8854,90.094,90.027,27.91741253]
["bitfinex","SOLUSD",1646044160361,23.8854,90.094,90.028,27.04752729]
["bitfinex","SOLUSD",1646044160562,23.8854,90.094,90.029,2.99442509]
["bitfinex","SOLUSD",1646044163169,112.56955051,90.128,90.03,4.441]
["bitfinex","SOLUSD",1646044163669,110.9,90.126,90.03,4.441]
["bitfinex","SOLUSD",1646044163869,110.9,90.126,90.031,27.26197033]
["bitfinex","SOLUSD",1646044164070,110.9,90.126,90.032,6.80578672]
["bitfinex","SOLUSD",1646044164370,47.79255545,90.107,90.033,6.0]
["bitfinex","SOLUSD",1646044164572,47.79255545,90.107,90.034,4.441]
["bitfinex","SOLUSD",1646044164770,47.79255545,90.107,90.033,6.0]
["bitfinex","SOLUSD",1646044164771,47.79255545,90.107,90.035,6.0]
["bitfinex","SOLUSD",1646044164970,47.79255545,90.107,90.033,6.0]
["bitfinex","SOLUSD",1646044165371,24.6777,90.127,90.033,6.0]
["bitfinex","SOLUSD",1646044165573,23.1738,90.126,90.035,2.97880478]
["bitfinex","SOLUSD",1646044165771,23.1738,90.126,90.037,110.9]
["bitfinex","SOLUSD",1646044165974,23.1738,90.126,90.04,16.02]
["bitfinex","SOLUSD",1646044166171,1.63386865,90.152,90.04,16.02]
["bitfinex","SOLUSD",1646044166172,23.2676,90.152,90.042,2.83731068]
["bitfinex","SOLUSD",1646044166372,23.2676,90.152,90.044,177.31]
["bitfinex","SOLUSD",1646044166571,23.2676,90.152,90.043,10.439]
["bitfinex","SOLUSD",1646044166572,23.2676,90.152,90.046,177.31]
["bitfinex","SOLUSD",1646044166870,23.2676,90.152,90.062,2.67885068]
["bitfinex","SOLUSD",1646044167174,23.2676,90.152,90.065,2.66376819]
["bitfinex","SOLUSD",1646044167371,23.2676,90.152,90.067,110.9]
["bitfinex","SOLUSD",1646044167576,23.2676,90.152,90.066,6.0]
["bitfinex","SOLUSD",1646044167577,48.20382985,90.151,90.08,16.02]
["bitfinex","SOLUSD",1646044167772,48.20382985,90.151,90.081,31.7629426]
["bitfinex","SOLUSD",1646044167972,159.10382985,90.151,90.082,7.1864788]
["bitfinex","SOLUSD",1646044168172,159.10382985,90.151,90.083,6.0]
["bitfinex","SOLUSD",1646044168371,159.10382985,90.151,90.081,29.1702]
["bitfinex","SOLUSD",1646044168372,1.68096845,90.15,90.081,23.1702]
["bitfinex","SOLUSD",1646044168973,1.68096845,90.15,90.068,3.92899301]
["bitfinex","SOLUSD",1646044169173,115.339,90.149,90.068,3.92899301]
["bitfinex","SOLUSD",1646044169473,1.75003433,90.148,90.068,3.92899301]
["bitfinex","SOLUSD",1646044170073,4.439,90.147,90.057,26.90835881]
["bitfinex","SOLUSD",1646044170673,1.75003433,90.148,90.057,26.90835881]
["bitfinex","SOLUSD",1646044170874,4.439,90.147,90.057,24.3132]
["bitfinex","SOLUSD",1646044171076,110.9,90.147,90.058,26.15058661]
["bitfinex","SOLUSD",1646044171273,1.51976806,90.144,90.058,26.15058661]
["bitfinex","SOLUSD",1646044171775,1.51976806,90.144,90.059,2.88976995]
["bitfinex","SOLUSD",1646044171973,110.9,90.143,90.059,2.88976995]
["bitfinex","SOLUSD",1646044172173,1.57237064,90.142,90.059,2.88976995]
["bitfinex","SOLUSD",1646044172774,110.9,90.14,90.059,2.88976995]
["bitfinex","SOLUSD",1646044172974,1.55138114,90.139,90.059,2.88976995]
["bitfinex","SOLUSD",1646044178480,1.55138114,90.139,90.032,7.32825506]
["bitfinex","SOLUSD",1646044178684,110.9,90.137,90.033,24.3309]
["bitfinex","SOLUSD",1646044178882,1.6212397,90.134,90.034,2.600008]
["bitfinex","SOLUSD",1646044179089,112.6469844,90.129,90.034,2.600008]
["bitfinex","SOLUSD",1646044179281,4.44,90.128,90.034,2.600008]
["bitfinex","SOLUSD",1646044179484,110.9,90.127,90.034,2.600008]
["bitfinex","SOLUSD",1646044179681,110.9,90.125,90.034,2.600008]
["bitfinex","SOLUSD",1646044179882,110.9,90.119,90.034,2.600008]
["bitfinex","SOLUSD",1646044180080,110.9,90.117,90.034,2.600008]
["bitfinex","SOLUSD",1646044180281,110.9,90.115,90.034,2.600008]
["bitfinex","SOLUSD",1646044180480,110.9,90.113,90.034,2.600008]
["bitfinex","SOLUSD",1646044180681,1.85322592,90.112,90.034,2.600008]
["bitfinex","SOLUSD",1646044181083,4.44,90.111,90.032,4.439]
["bitfinex","SOLUSD",1646044181284,110.9,90.099,90.032,4.439]
["bitfinex","SOLUSD",1646044181483,16.02,90.1,90.007,6.35997334]
["bitfinex","SOLUSD",1646044181484,110.9,90.097,90.007,6.35997334]
["bitfinex","SOLUSD",1646044181682,1.73241321,90.096,89.994,22.6564]
["bitfinex","SOLUSD",1646044181882,1.73241321,90.096,89.995,47.29172066]
["bitfinex","SOLUSD",1646044182184,1.73241321,90.096,89.996,11.60480796]
["bitfinex","SOLUSD",1646044182385,4.442,90.095,89.996,32.75162653]
["bitfinex","SOLUSD",1646044182784,4.442,90.095,89.997,21.14681857]
["bitfinex","SOLUSD",1646044183184,16.02,90.09,89.995,47.29172066]
["bitfinex","SOLUSD",1646044183382,110.9,90.087,89.995,47.29172066]
["bitfinex","SOLUSD",1646044183584,110.9,90.085,89.995,47.29172066]
["bitfinex","SOLUSD",1646044183787,1.8605023,90.084,89.995,47.29172066]
["bitfinex","SOLUSD",1646044184183,1.8605023,90.084,89.995,23.54832066]
["bitfinex","SOLUSD",1646044185184,110.9,90.079,89.972,23.4517]
["bitfinex","SOLUSD",1646044185384,110.9,90.077,89.972,23.4517]
["bitfinex","SOLUSD",1646044185606,110.9,90.075,89.973,21.13896969]
["bitfinex","SOLUSD",1646044185885,1.99859137,90.074,89.973,21.13896969]
["bitfinex","SOLUSD",1646044186092,1.74408675,90.071,89.974,25.19848383]
["bitfinex","SOLUSD",1646044186486,1.74408675,90.071,89.975,21.13896969]
["bitfinex","SOLUSD",1646044186685,1.89299359,90.068,89.975,21.13896969]
["bitfinex","SOLUSD",1646044189388,110.9,90.067,89.975,21.13896969]
["bitfinex","SOLUSD",1646044189587,1.87930291,90.066,89.975,21.13896969]
["bitfinex","SOLUSD",1646044191090,1.87930291,90.066,89.974,25.19848383]
["bitfinex","SOLUSD",1646044191691,1.87930291,90.066,89.974,24.69848383]
["bitfinex","SOLUSD",1646044191899,110.9,90.064,89.974,24.69848383]
["bitfinex","SOLUSD",1646044192091,1.67702061,90.063,89.974,24.69848383]
["bitfinex","SOLUSD",1646044192692,110.9,90.061,89.975,55.14954054]
["bitfinex","SOLUSD",1646044192993,1.97156798,90.06,89.976,21.11427118]
["bitfinex","SOLUSD",1646044193413,1.97156798,90.06,89.974,24.69848383]
["bitfinex","SOLUSD",1646044193414,4.71835719,90.06,89.974,24.69848383]
["bitfinex","SOLUSD",1646044193612,1.78435121,90.058,89.974,24.69848383]
["bitfinex","SOLUSD",1646044193814,4.442,90.057,89.974,24.69848383]
["bitfinex","SOLUSD",1646044194212,4.442,90.057,89.972,23.4517]
["bitfinex","SOLUSD",1646044194412,2.74678921,90.056,89.972,23.4517]
["bitfinex","SOLUSD",1646044194613,2.74678921,90.056,89.909,110.9]
["bitfinex","SOLUSD",1646044194614,2.03069316,90.054,89.93,16.02]
["bitfinex","SOLUSD",1646044194814,110.9,90.039,89.942,30.5368]
["bitfinex","SOLUSD",1646044195113,110.9,90.039,89.931,24.5262]
["bitfinex","SOLUSD",1646044195114,1.7293781,90.036,89.931,24.5262]
["bitfinex","SOLUSD",1646044195316,1.7604466,90.034,89.931,24.5262]
["bitfinex","SOLUSD",1646044195515,112.38499724,90.019,89.931,24.5262]
["bitfinex","SOLUSD",1646044195713,1.79394419,90.016,89.931,24.5262]
["bitfinex","SOLUSD",1646044195913,4.445,90.015,89.931,24.5262]
["bitfinex","SOLUSD",1646044196114,1.54511576,90.014,89.931,24.5262]
["bitfinex","SOLUSD",1646044196313,110.9,90.009,89.904,28.74980975]
["bitfinex","SOLUSD",1646044196513,1.93152876,90.008,89.904,28.74980975]
["bitfinex","SOLUSD",1646044196716,1.93152876,90.008,89.905,6.0]
["bitfinex","SOLUSD",1646044197014,110.9,90.006,89.905,6.0]
["bitfinex","SOLUSD",1646044197212,1.60889611,90.005,89.906,21.04947269]
["bitfinex","SOLUSD",1646044197413,110.9,89.997,89.907,6.0]
["bitfinex","SOLUSD",1646044197614,110.9,89.995,89.907,6.0]
["bitfinex","SOLUSD",1646044197915,1.92388412,89.994,89.905,6.0]
["bitfinex","SOLUSD",1646044204321,1.92388412,89.994,89.904,28.74980975]
["bitfinex","SOLUSD",1646044204523,1.92388412,89.994,89.905,6.0]
["bitfinex","SOLUSD",1646044206618,1.9070661,89.992,89.905,6.0]
["bitfinex","SOLUSD",1646044208627,110.9,89.991,89.905,6.0]
["bitfinex","SOLUSD",1646044208824,2.00888759,89.99,89.905,6.0]
["bitfinex","SOLUSD",1646044209428,1.91364799,89.988,89.905,6.0]
["bitfinex","SOLUSD",1646044209827,1.91364799,89.988,89.833,29.04388644]
["bitfinex","SOLUSD",1646044210028,1.91364799,89.988,89.844,24.8476]
["bitfinex","SOLUSD",1646044210029,1.82983161,89.986,89.844,24.8476]
["bitfinex","SOLUSD",1646044210327,66.77343626,89.985,89.844,24.8476]
["bitfinex","SOLUSD",1646044210628,110.9,89.969,89.844,24.8476]
["bitfinex","SOLUSD",1646044210828,110.9,89.967,89.845,23.0823588]
["bitfinex","SOLUSD",1646044211029,110.9,89.965,89.845,23.0823588]
["bitfinex","SOLUSD",1646044211228,66.41,89.956,89.835,23.8577]
["bitfinex","SOLUSD",1646044211431,110.9,89.947,89.835,23.8577]
["bitfinex","SOLUSD",1646044211629,177.31,89.939,89.835,23.8577]
["bitfinex","SOLUSD",1646044211829,110.9,89.937,89.808,24.8476]
["bitfinex","SOLUSD",1646044212029,1.53978328,89.936,89.809,6.0]
["bitfinex","SOLUSD",1646044212234,66.41,89.93,89.81,29.54788467]
["bitfinex","SOLUSD",1646044212429,110.9,89.919,89.811,6.0]
["bitfinex","SOLUSD",1646044212630,110.9,89.909,89.811,6.0]
["bitfinex","SOLUSD",1646044212828,110.9,89.907,89.811,6.0]
["bitfinex","SOLUSD",1646044213029,1.49709633,89.906,89.811,6.0]
["bitfinex","SOLUSD",1646044213231,4.24388554,89.906,89.811,6.0]
["bitfinex","SOLUSD",1646044213430,4.24388554,89.906,89.81,29.54788467]
["bitfinex","SOLUSD",1646044213431,177.31,89.899,89.81,29.54788467]
["bitfinex","SOLUSD",1646044213630,110.9,89.889,89.81,29.54788467]
["bitfinex","SOLUSD",1646044213829,1.84696104,89.888,89.81,29.54788467]
["bitfinex","SOLUSD",1646044214031,110.9,89.887,89.81,29.54788467]
["bitfinex","SOLUSD",1646044214230,110.9,89.887,89.763,17.0068]
["bitfinex","SOLUSD",1646044214231,110.9,89.885,89.723,5.0]
["bitfinex","SOLUSD",1646044214432,66.41,89.87,89.725,29.08286788]
["bitfinex","SOLUSD",1646044214632,110.9,89.859,89.725,29.08286788]
["bitfinex","SOLUSD",1646044214933,110.9,89.849,89.726,20.88722784]
["bitfinex","SOLUSD",1646044215131,110.9,89.839,89.726,20.88722784]
["bitfinex","SOLUSD",1646044215332,110.9,89.829,89.727,26.33645888]
["bitfinex","SOLUSD",1646044215634,1.93474418,89.826,89.727,26.33645888]
["bitfinex","SOLUSD",1646044216432,1.93474418,89.826,89.728,6.0]
["bitfinex","SOLUSD",1646044216834,1.93474418,89.826,89.729,113.64678921]
["bitfinex","SOLUSD",1646044217035,1.93474418,89.826,89.73,135.39497494]
["bitfinex","SOLUSD",1646044217233,59.8528998,89.828,89.731,2.87238321]
["bitfinex","SOLUSD",1646044217438,59.8528998,89.828,89.732,6.0]
["bitfinex","SOLUSD",1646044217636,59.8528998,89.828,89.733,110.9]
["bitfinex","SOLUSD",1646044217833,59.8528998,89.828,89.735,110.9]
["bitfinex","SOLUSD",1646044218033,16.02,89.86,89.741,110.9]
["bitfinex","SOLUSD",1646044218234,4.455,89.866,89.745,177.31]
["bitfinex","SOLUSD",1646044218434,4.455,89.866,89.752,2.44372179]
["bitfinex","SOLUSD",1646044218634,1.62080502,89.868,89.753,6.0]
["bitfinex","SOLUSD",1646044218835,112.52080502,89.868,89.754,110.9]
["bitfinex","SOLUSD",1646044219034,110.9,89.866,89.755,6.0]
["bitfinex","SOLUSD",1646044219237,1.53504451,89.865,89.755,8.74678921]
["bitfinex","SOLUSD",1646044219534,1.53504451,89.865,89.756,2.74678921]
["bitfinex","SOLUSD",1646044219735,1.53504451,89.865,89.757,6.0]
["bitfinex","SOLUSD",1646044220137,1.53504451,89.865,89.758,2.74678921]
["bitfinex","SOLUSD",1646044220337,1.53504451,89.865,89.76,110.9]
["bitfinex","SOLUSD",1646044220637,1.53504451,89.865,89.762,110.9]
["bitfinex","SOLUSD",1646044220837,1.53504451,89.865,89.764,110.9]
["bitfinex","SOLUSD",1646044221036,1.53504451,89.865,89.766,110.9]
["bitfinex","SOLUSD",1646044221237,1.53504451,89.865,89.769,25.3082833]
["bitfinex","SOLUSD",1646044221439,1.53504451,89.865,89.77,6.0]
["bitfinex","SOLUSD",1646044221639,1.53504451,89.865,89.769,25.3082833]
["bitfinex","SOLUSD",1646044222138,110.9,89.859,89.741,2.74678921]
["bitfinex","SOLUSD",1646044222337,110.9,89.857,89.742,6.0]
["bitfinex","SOLUSD",1646044222560,110.9,89.855,89.742,6.0]
["bitfinex","SOLUSD",1646044222740,110.9,89.855,89.736,23.924]
["bitfinex","SOLUSD",1646044222741,110.9,89.853,89.737,6.0]
["bitfinex","SOLUSD",1646044223038,1.75730836,89.838,89.737,6.0]
["bitfinex","SOLUSD",1646044223239,1.64488496,89.836,89.738,30.53530664]
["bitfinex","SOLUSD",1646044223639,2.74678921,89.835,89.738,30.53530664]
["bitfinex","SOLUSD",1646044223838,110.9,89.817,89.738,30.53530664]
["bitfinex","SOLUSD",1646044224039,1.84266846,89.816,89.738,30.53530664]
["bitfinex","SOLUSD",1646044229745,0.00486742,89.852,89.74,110.9]
["bitfinex","SOLUSD",1646044229947,17.079,89.944,89.803,5.0]
["bitfinex","SOLUSD",1646044230144,1.77896839,89.993,89.834,66.41]
["bitfinex","SOLUSD",1646044230346,1.45811342,90.016,89.851,177.31]
["bitfinex","SOLUSD",1646044230549,1.59448361,90.046,89.861,177.31]
["bitfinex","SOLUSD",1646044230744,66.41,90.044,89.864,110.9]
["bitfinex","SOLUSD",1646044230944,110.9,90.015,89.867,2.3552412]
["bitfinex","SOLUSD",1646044231144,110.9,90.001,89.868,6.0]
["bitfinex","SOLUSD",1646044231347,110.9,89.997,89.871,2.49199398]
["bitfinex","SOLUSD",1646044231547,110.9,89.995,89.872,6.0]
["bitfinex","SOLUSD",1646044231746,110.9,89.993,89.872,6.0]
["bitfinex","SOLUSD",1646044231945,110.9,89.989,89.872,6.0]
["bitfinex","SOLUSD",1646044232144,4.447,89.988,89.871,6.0]
["bitfinex","SOLUSD",1646044232344,110.9,89.987,89.871,8.71146746]
["bitfinex","SOLUSD",1646044232545,1.3710643,89.986,89.872,4.447]
["bitfinex","SOLUSD",1646044232745,1.3710643,89.986,89.873,6.0]
["bitfinex","SOLUSD",1646044233346,4.447,89.985,89.873,6.0]
["bitfinex","SOLUSD",1646044233647,1.3710643,89.986,89.874,7.19378921]
["bitfinex","SOLUSD",1646044233846,59.95248044,89.998,89.91,200.31]
["bitfinex","SOLUSD",1646044233847,1.57636268,89.997,89.91,200.31]
["bitfinex","SOLUSD",1646044234046,1.57636268,89.997,89.92,16.02]
["bitfinex","SOLUSD",1646044234245,1.57636268,89.997,89.92,216.33]
["bitfinex","SOLUSD",1646044234845,112.47636268,89.997,89.92,216.33]
["bitfinex","SOLUSD",1646044235046,1.83535678,89.996,89.92,216.33]
["bitfinex","SOLUSD",1646044235657,1.83535678,89.996,89.93,200.31]
["bitfinex","SOLUSD",1646044235847,59.95248044,89.998,89.94,16.02]
["bitfinex","SOLUSD",1646044236047,59.95248044,89.998,89.94,216.33]
["bitfinex","SOLUSD",1646044237449,4.445,90.045,89.941,3.09337185]
["bitfinex","SOLUSD",1646044237649,1.71839519,90.052,89.97,200.31]
["bitfinex","SOLUSD",1646044237850,1.71839519,90.052,89.98,16.02]
["bitfinex","SOLUSD",1646044238357,44.71166503,90.051,89.98,16.02]
["bitfinex","SOLUSD",1646044238550,1.7023597,90.05,89.98,16.02]
["bitfinex","SOLUSD",1646044238953,1.7023597,90.05,89.98,216.33]
["bitfinex","SOLUSD",1646044239150,1.7023597,90.05,89.944,4.442]
["bitfinex","SOLUSD",1646044239349,1.7023597,90.05,89.95,180.32]
["bitfinex","SOLUSD",1646044239551,1.7023597,90.05,89.951,8.97221935]
["bitfinex","SOLUSD",1646044241156,1.7023597,90.05,89.951,6.0]
["bitfinex","SOLUSD",1646044241355,112.6023597,90.05,89.95,180.32]
["bitfinex","SOLUSD",1646044241557,4.444,90.049,89.95,13.36]
["bitfinex","SOLUSD",1646044241756,1.61832872,90.045,89.885,22.6501]
["bitfinex","SOLUSD",1646044241983,61.46377535,90.014,89.9,13.36]
["bitfinex","SOLUSD",1646044242181,1.80083875,90.012,89.9,13.36]
["bitfinex","SOLUSD",1646044242381,4.446,90.011,89.9,13.36]
["bitfinex","SOLUSD",1646044243182,1.80083875,90.012,89.9,13.36]
["bitfinex","SOLUSD",1646044243983,4.446,90.011,89.9,13.36]
["bitfinex","SOLUSD",1646044244584,1.80083875,90.012,89.9,13.36]
["bitfinex","SOLUSD",1646044246286,4.446,90.011,89.9,13.36]
["bitfinex","SOLUSD",1646044247088,177.31,90.009,89.9,13.36]
["bitfinex","SOLUSD",1646044247388,110.9,90.007,89.9,13.36]
["bitfinex","SOLUSD",1646044247590,110.9,89.997,89.9,13.36]
["bitfinex","SOLUSD",1646044247788,110.9,89.995,89.9,13.36]
["bitfinex","SOLUSD",1646044247988,110.9,89.989,89.9,13.36]
["bitfinex","SOLUSD",1646044248189,1.53050174,89.986,89.9,13.36]
["bitfinex","SOLUSD",1646044248392,110.9,89.983,89.9,13.36]
["bitfinex","SOLUSD",1646044248789,1.8539452,89.982,89.9,13.36]
["bitfinex","SOLUSD",1646044250993,112.26263286,89.981,89.845,2.83123496]
["bitfinex","SOLUSD",1646044251199,66.41,89.974,89.88,13.36]
["bitfinex","SOLUSD",1646044251398,4.448,89.98,89.87,13.36]
["bitfinex","SOLUSD",1646044251399,57.24039804,89.968,89.87,13.36]
["bitfinex","SOLUSD",1646044251593,57.24039804,89.968,89.835,2.74678921]
["bitfinex","SOLUSD",1646044251594,1.48723778,89.964,89.86,13.36]
["bitfinex","SOLUSD",1646044251793,4.448,89.963,89.86,13.36]
["bitfinex","SOLUSD",1646044252195,1.48723778,89.964,89.86,13.36]
["bitfinex","SOLUSD",1646044252495,4.448,89.963,89.86,13.36]
["bitfinex","SOLUSD",1646044252696,112.38723778,89.964,89.86,13.36]
["bitfinex","SOLUSD",1646044253002,1.46410998,89.963,89.86,13.36]
["bitfinex","SOLUSD",1646044253194,4.448,89.962,89.86,13.36]
["bitfinex","SOLUSD",1646044253998,110.9,89.961,89.86,13.36]
["bitfinex","SOLUSD",1646044254199,110.9,89.959,89.86,13.36]
["bitfinex","SOLUSD",1646044254399,110.9,89.957,89.86,13.36]
["bitfinex","SOLUSD",1646044254600,110.9,89.955,89.86,13.36]
["bitfinex","SOLUSD",1646044254799,110.9,89.953,89.86,13.36]
["bitfinex","SOLUSD",1646044255000,1.71222514,89.952,89.86,13.36]
["bitfinex","SOLUSD",1646044256303,1.71222514,89.952,89.86,16.10678921]
["bitfinex","SOLUSD",1646044256700,1.71222514,89.952,89.861,6.0]
["bitfinex","SOLUSD",1646044262404,110.9,89.953,89.861,2.98322204]
["bitfinex","SOLUSD",1646044262604,57.25816431,89.954,89.862,8.74678921]
["bitfinex","SOLUSD",1646044263005,57.25816431,89.954,89.863,2.74678921]
["bitfinex","SOLUSD",1646044263203,57.25816431,89.954,89.865,177.31]
["bitfinex","SOLUSD",1646044263403,57.25816431,89.954,89.871,179.83295241]
["bitfinex","SOLUSD",1646044263607,57.25816431,89.954,89.88,13.36]
["bitfinex","SOLUSD",1646044263804,1.52315882,90.001,89.88,13.36]
["bitfinex","SOLUSD",1646044263805,1.52315882,90.001,89.881,8.59095229]
["bitfinex","SOLUSD",1646044264008,1.63698166,90.007,89.881,8.59095229]
["bitfinex","SOLUSD",1646044264206,1.63698166,90.007,89.881,11.3377415]
["bitfinex","SOLUSD",1646044264409,112.53698166,90.007,89.882,2.74678921]
["bitfinex","SOLUSD",1646044264608,1.40723969,90.006,89.883,6.0]
["bitfinex","SOLUSD",1646044264808,110.9,90.004,89.883,6.0]
["bitfinex","SOLUSD",1646044265010,1.48767258,90.003,89.883,8.74678921]
["bitfinex","SOLUSD",1646044265209,4.447,90.002,89.883,8.74678921]
["bitfinex","SOLUSD",1646044266512,4.447,90.002,89.884,110.9]
["bitfinex","SOLUSD",1646044266711,1.48767258,90.003,89.887,2.49011725]
["bitfinex","SOLUSD",1646044266909,1.48767258,90.003,89.9,13.36]
["bitfinex","SOLUSD",1646044267110,1.48767258,90.003,89.901,8.90989352]
["bitfinex","SOLUSD",1646044267310,110.9,90.004,89.901,8.90989352]
["bitfinex","SOLUSD",1646044268716,46.02678683,90.005,89.903,110.9]
["bitfinex","SOLUSD",1646044268912,46.02678683,90.005,89.902,5.74030677]
["bitfinex","SOLUSD",1646044268913,46.02678683,90.005,89.912,2.64894851]
["bitfinex","SOLUSD",1646044269115,46.02678683,90.005,89.92,13.36]
["bitfinex","SOLUSD",1646044269313,46.02678683,90.005,89.921,8.45184214]
["bitfinex","SOLUSD",1646044269912,110.9,90.004,89.921,6.0]
["bitfinex","SOLUSD",1646044270113,1.41012962,90.003,89.921,6.0]
["bitfinex","SOLUSD",1646044272416,1.41012962,90.003,89.92,13.36]
["bitfinex","SOLUSD",1646044276839,1.41012962,90.003,89.921,6.0]
["bitfinex","SOLUSD",1646044277040,1.41012962,90.003,89.92,13.36]
["bitfinex","SOLUSD",1646044277240,1.41012962,90.003,89.921,6.0]
["bitfinex","SOLUSD",1646044280444,46.02678683,90.005,89.921,8.6407878]
["bitfinex","SOLUSD",1646044281445,110.9,90.004,89.921,8.6407878]
["bitfinex","SOLUSD",1646044283445,46.02678683,90.005,89.921,8.6407878]
["bitfinex","SOLUSD",1646044283648,46.02678683,90.005,89.921,119.5407878]
["bitfinex","SOLUSD",1646044283847,46.02678683,90.005,89.922,2.51354806]
["bitfinex","SOLUSD",1646044284048,46.02678683,90.005,89.923,10.446]
["bitfinex","SOLUSD",1646044284447,46.02678683,90.005,89.923,6.0]
["bitfinex","SOLUSD",1646044285151,46.02678683,90.005,89.924,4.446]
["bitfinex","SOLUSD",1646044285350,46.02678683,90.005,89.925,6.0]
["bitfinex","SOLUSD",1646044285550,46.02678683,90.005,89.926,4.446]
["bitfinex","SOLUSD",1646044285752,46.02678683,90.005,89.94,13.36]
["bitfinex","SOLUSD",1646044285952,46.02678683,90.005,89.941,6.0]
["bitfinex","SOLUSD",1646044286251,46.02678683,90.005,89.941,8.99698526]
["bitfinex","SOLUSD",1646044286450,46.02678683,90.005,89.942,4.445]
["bitfinex","SOLUSD",1646044286650,1.75412065,90.034,89.943,6.0]
["bitfinex","SOLUSD",1646044287253,1.75412065,90.034,89.944,4.445]
["bitfinex","SOLUSD",1646044287456,1.43645372,90.052,89.945,6.0]
["bitfinex","SOLUSD",1646044287650,1.43645372,90.052,89.946,4.444]
["bitfinex","SOLUSD",1646044287651,54.08593537,90.051,89.946,4.444]
["bitfinex","SOLUSD",1646044287850,1.85387967,90.05,89.96,13.36]
["bitfinex","SOLUSD",1646044288652,1.85387967,90.05,89.961,8.8631734]
["bitfinex","SOLUSD",1646044288951,1.53732768,90.049,89.961,8.8631734]
["bitfinex","SOLUSD",1646044289355,54.08593537,90.051,89.961,119.48125541]
["bitfinex","SOLUSD",1646044289553,54.08593537,90.051,89.962,2.77995865]
["bitfinex","SOLUSD",1646044289755,54.08593537,90.051,89.963,6.0]
["bitfinex","SOLUSD",1646044291056,1.59066838,90.05,89.963,6.0]
["bitfinex","SOLUSD",1646044291354,1.59066838,90.05,89.961,6.0]
["bitfinex","SOLUSD",1646044291754,112.49066838,90.05,89.961,6.0]
["bitfinex","SOLUSD",1646044291958,1.71934911,90.049,89.961,6.0]
["bitfinex","SOLUSD",1646044292557,54.08593537,90.051,89.961,119.98710568]
["bitfinex","SOLUSD",1646044292756,54.08593537,90.051,89.962,2.83461504]
["bitfinex","SOLUSD",1646044292955,54.08593537,90.051,89.963,6.0]
["bitfinex","SOLUSD",1646044296060,112.31145112,90.05,89.963,6.0]
["bitfinex","SOLUSD",1646044296360,1.6093603,90.049,89.961,6.0]
["bitfinex","SOLUSD",1646044297260,1.6093603,90.049,89.962,2.36639535]
["bitfinex","SOLUSD",1646044297462,54.08593537,90.051,89.963,6.0]
["bitfinex","SOLUSD",1646044299664,54.08593537,90.051,89.965,2.83251174]
["bitfinex","SOLUSD",1646044299865,54.08593537,90.051,89.98,13.36]
["bitfinex","SOLUSD",1646044300066,54.08593537,90.051,89.981,6.0]
["bitfinex","SOLUSD",1646044302065,54.08593537,90.051,89.981,8.60441589]
["bitfinex","SOLUSD",1646044302265,6.20490366,90.094,89.983,2.87775821]
["bitfinex","SOLUSD",1646044302465,6.20490366,90.094,89.982,177.31]
["bitfinex","SOLUSD",1646044302466,1.70005146,90.092,89.986,2.51853544]
["bitfinex","SOLUSD",1646044302668,1.70005146,90.092,90.0,13.36]
["bitfinex","SOLUSD",1646044302865,1.70005146,90.092,90.01,13.36]
["bitfinex","SOLUSD",1646044303065,1.70005146,90.092,90.02,13.36]
["bitfinex","SOLUSD",1646044303265,44.54447505,90.091,90.02,13.36]
["bitfinex","SOLUSD",1646044303465,112.76881873,90.09,90.02,13.36]
["bitfinex","SOLUSD",1646044303664,1.67725902,90.089,90.02,13.36]
["bitfinex","SOLUSD",1646044304066,1.67725902,90.089,90.001,6.0]
["bitfinex","SOLUSD",1646044304267,1.67725902,90.089,90.01,16.01]
["bitfinex","SOLUSD",1646044305668,110.9,90.088,90.01,16.01]
["bitfinex","SOLUSD",1646044305870,4.442,90.087,90.01,16.01]
["bitfinex","SOLUSD",1646044306070,110.9,90.086,90.01,16.01]
["bitfinex","SOLUSD",1646044306270,110.9,90.084,90.01,16.01]
["bitfinex","SOLUSD",1646044306470,110.9,90.082,90.01,16.01]
["bitfinex","SOLUSD",1646044306771,1.59759687,90.081,90.01,16.01]
["bitfinex","SOLUSD",1646044307772,1.63912369,90.087,90.01,16.01]
["bitfinex","SOLUSD",1646044307974,4.442,90.086,90.01,16.01]
["bitfinex","SOLUSD",1646044308977,110.9,90.084,90.01,16.01]
["bitfinex","SOLUSD",1646044309174,110.9,90.082,89.99,16.01]
["bitfinex","SOLUSD",1646044309398,110.9,90.08,89.99,16.01]
["bitfinex","SOLUSD",1646044309597,110.9,90.078,89.99,16.01]
["bitfinex","SOLUSD",1646044309799,110.9,90.076,89.99,16.01]
["bitfinex","SOLUSD",1646044309998,1.64536648,90.075,89.99,16.01]
["bitfinex","SOLUSD",1646044312504,1.64536648,90.075,89.991,6.0]
["bitfinex","SOLUSD",1646044313801,59.7537584,90.077,89.995,110.9]
["bitfinex","SOLUSD",1646044313999,59.7537584,90.077,90.01,16.01]
["bitfinex","SOLUSD",1646044314299,1.74936128,90.089,90.011,110.9]
["bitfinex","SOLUSD",1646044314499,1.74936128,90.089,90.01,16.01]
["bitfinex","SOLUSD",1646044314500,24.0375,90.098,90.014,68.83270195]
["bitfinex","SOLUSD",1646044314701,24.0375,90.098,90.01,216.17]
["bitfinex","SOLUSD",1646044314702,24.0375,90.098,90.021,113.52161204]
["bitfinex","SOLUSD",1646044314899,1.50791774,90.141,90.031,113.60538585]
["bitfinex","SOLUSD",1646044315099,4.44,90.146,90.037,110.9]
["bitfinex","SOLUSD",1646044315300,44.17012185,90.145,90.051,110.9]
["bitfinex","SOLUSD",1646044315703,44.17012185,90.145,90.057,110.9]
["bitfinex","SOLUSD",1646044315901,44.17012185,90.145,90.07,16.01]
["bitfinex","SOLUSD",1646044316301,44.17012185,90.145,90.071,110.9]
["bitfinex","SOLUSD",1646044316502,44.17012185,90.145,90.072,8.52905735]
["bitfinex","SOLUSD",1646044317401,44.17012185,90.145,90.072,6.0]
["bitfinex","SOLUSD",1646044317601,44.17012185,90.145,90.071,6.0]
["bitfinex","SOLUSD",1646044318001,23.7017,90.178,90.071,6.0]
["bitfinex","SOLUSD",1646044318201,23.7017,90.178,90.09,200.16]
["bitfinex","SOLUSD",1646044318406,23.7017,90.178,90.1,16.01]
["bitfinex","SOLUSD",1646044318802,112.6,90.173,90.1,16.01]
["bitfinex","SOLUSD",1646044319002,45.3767547,90.172,90.1,16.01]
["bitfinex","SOLUSD",1646044319205,110.9,90.171,90.1,16.01]
["bitfinex","SOLUSD",1646044319402,1.47819155,90.17,90.1,16.01]
["bitfinex","SOLUSD",1646044324512,43.97560735,90.172,90.1,16.01]
["bitfinex","SOLUSD",1646044324711,43.97560735,90.172,90.101,116.9]
["bitfinex","SOLUSD",1646044324917,43.97560735,90.172,90.101,119.64678921]
["bitfinex","SOLUSD",1646044325214,23.7017,90.178,90.101,119.64678921]
["bitfinex","SOLUSD",1646044325412,23.7017,90.178,90.102,2.53963915]
["bitfinex","SOLUSD",1646044325612,22.9713,90.195,90.105,2.85896772]
["bitfinex","SOLUSD",1646044325915,22.9713,90.195,90.12,16.01]
["bitfinex","SOLUSD",1646044326115,51.17517467,90.194,90.12,16.01]
["bitfinex","SOLUSD",1646044326314,51.17517467,90.194,90.121,6.0]
["bitfinex","SOLUSD",1646044328315,22.9713,90.195,90.121,6.0]
["bitfinex","SOLUSD",1646044328516,22.9713,90.195,90.122,2.74678921]
["bitfinex","SOLUSD",1646044328719,1.73892195,90.21,90.123,6.0]
["bitfinex","SOLUSD",1646044328917,22.883,90.211,90.123,6.0]
["bitfinex","SOLUSD",1646044329318,45.55453031,90.21,90.123,6.0]
["bitfinex","SOLUSD",1646044330520,45.55453031,90.21,90.124,2.74678921]
["bitfinex","SOLUSD",1646044330718,45.55453031,90.21,90.13,200.16]
["bitfinex","SOLUSD",1646044330920,45.55453031,90.21,90.14,16.01]
["bitfinex","SOLUSD",1646044331120,45.55453031,90.21,90.141,6.0]
["bitfinex","SOLUSD",1646044331720,1.51167858,90.226,90.141,6.0]
["bitfinex","SOLUSD",1646044332720,58.21066023,90.225,90.141,22.8705]
["bitfinex","SOLUSD",1646044333421,1.36728158,90.224,90.141,22.8705]
["bitfinex","SOLUSD",1646044334823,58.21066023,90.225,90.141,22.8705]
["bitfinex","SOLUSD",1646044337624,110.9,90.224,90.141,22.8705]
["bitfinex","SOLUSD",1646044337823,112.28216745,90.224,90.141,22.8705]
["bitfinex","SOLUSD",1646044339223,1.38216745,90.224,90.141,22.8705]
["bitfinex","SOLUSD",1646044339423,1.8037946,90.224,90.141,22.8705]
["bitfinex","SOLUSD",1646044340424,58.21066023,90.225,90.141,22.8705]
["bitfinex","SOLUSD",1646044340625,58.21066023,90.225,90.142,177.31]
["bitfinex","SOLUSD",1646044340823,23.1736,90.228,90.151,110.9]
["bitfinex","SOLUSD",1646044341023,23.1736,90.228,90.16,16.01]
["bitfinex","SOLUSD",1646044341225,23.1736,90.228,90.161,6.0]
["bitfinex","SOLUSD",1646044341823,60.2042938,90.227,90.161,6.0]
["bitfinex","SOLUSD",1646044342225,24.8166,90.234,90.162,110.9]
["bitfinex","SOLUSD",1646044342426,1.75979511,90.27,90.17,200.16]
["bitfinex","SOLUSD",1646044342627,1.75979511,90.27,90.18,16.01]
["bitfinex","SOLUSD",1646044342826,1.75979511,90.27,90.181,6.0]
["bitfinex","SOLUSD",1646044343155,47.3967,90.272,90.183,2.83578725]
["bitfinex","SOLUSD",1646044343327,59.04626175,90.271,90.184,6.0]
["bitfinex","SOLUSD",1646044344329,59.04626175,90.271,90.185,110.9]
["bitfinex","SOLUSD",1646044344527,59.04626175,90.271,90.2,16.01]
["bitfinex","SOLUSD",1646044344727,59.04626175,90.271,90.187,110.9]
["bitfinex","SOLUSD",1646044344728,59.04626175,90.271,90.21,16.01]
["bitfinex","SOLUSD",1646044344927,59.04626175,90.271,90.22,16.01]
["bitfinex","SOLUSD",1646044346333,1.68021084,90.304,90.221,6.0]
["bitfinex","SOLUSD",1646044346533,46.1989,90.305,90.221,6.0]
["bitfinex","SOLUSD",1646044346932,46.1989,90.305,90.222,2.74678921]
["bitfinex","SOLUSD",1646044347132,46.1989,90.305,90.224,110.9]
["bitfinex","SOLUSD",1646044347434,46.1989,90.305,90.227,2.9120278]
["bitfinex","SOLUSD",1646044347632,46.1989,90.305,90.24,126.91]
["bitfinex","SOLUSD",1646044347832,46.1989,90.305,90.241,6.0]
["bitfinex","SOLUSD",1646044352557,1.58849032,90.304,90.241,6.0]
["bitfinex","SOLUSD",1646044352757,1.58849032,90.304,90.24,16.01]
["bitfinex","SOLUSD",1646044353359,1.6916362,90.303,90.24,16.01]
["bitfinex","SOLUSD",1646044356962,110.9,90.3,90.2,16.01]
["bitfinex","SOLUSD",1646044357164,6.22176782,90.299,90.2,16.01]
["bitfinex","SOLUSD",1646044357361,1.68038141,90.297,90.2,16.01]
["bitfinex","SOLUSD",1646044357561,4.432,90.296,90.2,16.01]
["bitfinex","SOLUSD",1646044358361,6.13367791,90.296,90.2,16.01]
["bitfinex","SOLUSD",1646044358563,1.55032847,90.294,90.2,16.01]
["bitfinex","SOLUSD",1646044358962,110.9,90.292,90.2,16.01]
["bitfinex","SOLUSD",1646044359165,110.9,90.29,90.2,16.01]
["bitfinex","SOLUSD",1646044359365,1.78619322,90.289,90.2,16.01]
["bitfinex","SOLUSD",1646044359565,110.9,90.286,90.2,16.01]
["bitfinex","SOLUSD",1646044359767,4.432,90.285,90.2,16.01]
["bitfinex","SOLUSD",1646044359964,110.9,90.284,90.2,16.01]
["bitfinex","SOLUSD",1646044360165,110.9,90.282,90.2,16.01]
["bitfinex","SOLUSD",1646044360367,110.9,90.28,90.2,16.01]
["bitfinex","SOLUSD",1646044360566,110.9,90.278,90.2,16.01]
["bitfinex","SOLUSD",1646044360767,110.9,90.276,90.2,16.01]
["bitfinex","SOLUSD",1646044360967,110.9,90.274,90.2,16.01]
["bitfinex","SOLUSD",1646044361173,110.9,90.272,90.2,16.01]
["bitfinex","SOLUSD",1646044361367,1.41508186,90.271,90.2,16.01]
["bitfinex","SOLUSD",1646044362068,1.41508186,90.271,90.159,17.021]
["bitfinex","SOLUSD",1646044362270,1.66073827,90.268,90.19,16.01]
["bitfinex","SOLUSD",1646044362868,4.433,90.267,90.19,16.01]
["bitfinex","SOLUSD",1646044363469,1.66073827,90.268,90.19,16.01]
["bitfinex","SOLUSD",1646044363673,47.9333,90.27,90.19,16.01]
["bitfinex","SOLUSD",1646044363674,4.433,90.267,90.19,16.01]
["bitfinex","SOLUSD",1646044363875,47.9333,90.27,90.19,16.01]
["bitfinex","SOLUSD",1646044363876,47.9333,90.27,90.191,6.0]
["bitfinex","SOLUSD",1646044364074,47.9333,90.27,90.192,4.433]
["bitfinex","SOLUSD",1646044364277,47.9333,90.27,90.193,6.0]
["bitfinex","SOLUSD",1646044364472,47.9333,90.27,90.193,11.65]
["bitfinex","SOLUSD",1646044368376,47.9333,90.27,90.2,200.16]
["bitfinex","SOLUSD",1646044368578,47.9333,90.27,90.21,16.01]
["bitfinex","SOLUSD",1646044368776,47.9333,90.27,90.211,6.0]
["bitfinex","SOLUSD",1646044369176,46.25846786,90.274,90.211,6.0]
["bitfinex","SOLUSD",1646044369980,24.2444,90.286,90.211,6.0]
["bitfinex","SOLUSD",1646044370980,59.18439074,90.285,90.211,6.0]
["bitfinex","SOLUSD",1646044371381,59.18439074,90.285,90.211,22.4113]
["bitfinex","SOLUSD",1646044373790,1.42649785,90.284,90.211,6.0]
["bitfinex","SOLUSD",1646044375096,1.42649785,90.284,90.21,16.01]
["bitfinex","SOLUSD",1646044375286,1.42649785,90.284,90.171,4.432]
["bitfinex","SOLUSD",1646044375487,21.39715029,90.283,90.175,6.0]
["bitfinex","SOLUSD",1646044375686,21.39715029,90.283,90.18,16.01]
["bitfinex","SOLUSD",1646044375888,1.52737201,90.282,90.18,16.01]
["bitfinex","SOLUSD",1646044377610,3.03528975,90.282,90.18,16.01]
["bitfinex","SOLUSD",1646044377807,4.433,90.281,90.18,16.01]
["bitfinex","SOLUSD",1646044378006,3.03528975,90.282,90.18,16.01]
["bitfinex","SOLUSD",1646044378208,1.50791774,90.281,90.18,16.01]
["bitfinex","SOLUSD",1646044378408,3.03528975,90.282,90.18,16.01]
["bitfinex","SOLUSD",1646044378609,1.50791774,90.28,90.18,16.01]
["bitfinex","SOLUSD",1646044380010,4.433,90.279,90.18,16.01]
["bitfinex","SOLUSD",1646044380314,1.56858676,90.281,90.18,18.61423999]
["bitfinex","SOLUSD",1646044380513,112.46858676,90.281,90.181,9.10903936]
["bitfinex","SOLUSD",1646044380714,112.46858676,90.281,90.181,11.85582857]
["bitfinex","SOLUSD",1646044381014,1.56858676,90.281,90.182,7.17978921]
["bitfinex","SOLUSD",1646044381213,1.56858676,90.281,90.183,6.0]
["bitfinex","SOLUSD",1646044381413,1.56858676,90.281,90.184,4.433]
["bitfinex","SOLUSD",1646044381614,1.56858676,90.281,90.185,6.0]
["bitfinex","SOLUSD",1646044381812,1.56858676,90.281,90.2,16.01]
["bitfinex","SOLUSD",1646044382111,1.56858676,90.281,90.201,6.0]
["bitfinex","SOLUSD",1646044382313,110.9,90.284,90.201,6.0]
["bitfinex","SOLUSD",1646044382714,59.18439074,90.285,90.201,6.0]
["bitfinex","SOLUSD",1646044382919,59.18439074,90.285,90.202,4.432]
["bitfinex","SOLUSD",1646044383114,59.18439074,90.285,90.203,6.0]
["bitfinex","SOLUSD",1646044383315,59.18439074,90.285,90.204,4.432]
["bitfinex","SOLUSD",1646044383518,59.18439074,90.285,90.205,6.0]
["bitfinex","SOLUSD",1646044383716,59.18439074,90.285,90.206,4.432]
["bitfinex","SOLUSD",1646044383917,59.18439074,90.285,90.22,16.01]
["bitfinex","SOLUSD",1646044384715,59.18439074,90.285,90.22,18.72856236]
["bitfinex","SOLUSD",1646044384916,59.18439074,90.285,90.22,16.01]
["bitfinex","SOLUSD",1646044385316,59.18439074,90.285,90.22,18.53109804]
["bitfinex","SOLUSD",1646044386217,59.18439074,90.285,90.221,6.0]
["bitfinex","SOLUSD",1646044388219,24.781,90.303,90.222,110.9]
["bitfinex","SOLUSD",1646044388421,24.781,90.303,90.224,110.9]
["bitfinex","SOLUSD",1646044388620,24.781,90.303,90.225,9.08312199]
["bitfinex","SOLUSD",1646044388821,24.781,90.303,90.225,5.8299112]
["bitfinex","SOLUSD",1646044389020,24.781,90.303,90.226,6.0]
["bitfinex","SOLUSD",1646044389223,42.72910598,90.302,90.24,16.01]
["bitfinex","SOLUSD",1646044389422,42.72910598,90.302,90.241,6.0]
["bitfinex","SOLUSD",1646044390425,42.72910598,90.302,90.241,8.63912305]
["bitfinex","SOLUSD",1646044390627,23.2449,90.32,90.241,8.63912305]
["bitfinex","SOLUSD",1646044391626,47.98814727,90.319,90.241,8.63912305]
["bitfinex","SOLUSD",1646044392630,25.76381774,90.335,90.242,177.31]
["bitfinex","SOLUSD",1646044392845,24.2559,90.335,90.251,66.41]
["bitfinex","SOLUSD",1646044393026,24.2559,90.335,90.26,16.01]
["bitfinex","SOLUSD",1646044393229,24.2559,90.335,90.261,8.89107104]
["bitfinex","SOLUSD",1646044393525,24.2559,90.335,90.261,11.63786025]
["bitfinex","SOLUSD",1646044393727,51.776277,90.334,90.261,11.63786025]
["bitfinex","SOLUSD",1646044393928,51.776277,90.334,90.262,2.74678921]
["bitfinex","SOLUSD",1646044394127,51.776277,90.334,90.263,6.0]
["bitfinex","SOLUSD",1646044394326,51.776277,90.334,90.261,8.89107104]
["bitfinex","SOLUSD",1646044396127,23.2836,90.357,90.262,110.9]
["bitfinex","SOLUSD",1646044396327,23.2836,90.357,90.265,3.11844275]
["bitfinex","SOLUSD",1646044396529,23.2836,90.357,90.28,16.01]
["bitfinex","SOLUSD",1646044396727,23.2836,90.357,90.29,16.01]
["bitfinex","SOLUSD",1646044396927,23.2836,90.357,90.3,16.01]
["bitfinex","SOLUSD",1646044397127,60.85942482,90.356,90.31,16.01]
["bitfinex","SOLUSD",1646044398828,23.2836,90.357,90.31,16.01]
["bitfinex","SOLUSD",1646044399827,57.39136193,90.356,90.31,16.01]
["bitfinex","SOLUSD",1646044400629,23.2836,90.357,90.31,16.01]
["bitfinex","SOLUSD",1646044401029,23.2836,90.357,90.311,6.0]
["bitfinex","SOLUSD",1646044401630,56.35083961,90.356,90.311,6.0]
["bitfinex","SOLUSD",1646044403036,56.35083961,90.356,90.31,16.01]
["bitfinex","SOLUSD",1646044407234,56.35083961,90.356,90.3,16.01]
["bitfinex","SOLUSD",1646044407637,110.9,90.355,90.3,16.01]
["bitfinex","SOLUSD",1646044407835,1.61045218,90.354,90.28,16.01]
["bitfinex","SOLUSD",1646044409040,56.35083961,90.356,90.281,6.0]
["bitfinex","SOLUSD",1646044410538,56.35083961,90.356,90.282,4.428]
["bitfinex","SOLUSD",1646044410740,56.35083961,90.356,90.283,6.0]
["bitfinex","SOLUSD",1646044410937,56.35083961,90.356,90.284,4.428]
["bitfinex","SOLUSD",1646044411237,56.35083961,90.356,90.285,6.0]
["bitfinex","SOLUSD",1646044411437,56.35083961,90.356,90.29,200.16]
["bitfinex","SOLUSD",1646044411641,56.35083961,90.356,90.3,16.01]
["bitfinex","SOLUSD",1646044411836,24.2911,90.384,90.301,6.0]
["bitfinex","SOLUSD",1646044412738,24.2911,90.384,90.301,8.80623428]
["bitfinex","SOLUSD",1646044412937,50.81533915,90.376,90.301,8.80623428]
["bitfinex","SOLUSD",1646044413937,50.81533915,90.376,90.302,4.426]
["bitfinex","SOLUSD",1646044414140,50.81533915,90.376,90.303,6.0]
["bitfinex","SOLUSD",1646044414337,50.81533915,90.376,90.304,4.426]
["bitfinex","SOLUSD",1646044414538,50.81533915,90.376,90.305,6.0]
["bitfinex","SOLUSD",1646044414738,50.81533915,90.376,90.32,16.01]
["bitfinex","SOLUSD",1646044414937,50.81533915,90.376,90.321,6.0]
["bitfinex","SOLUSD",1646044421347,1.50794676,90.375,90.32,16.01]
["bitfinex","SOLUSD",1646044421548,50.81533915,90.376,90.32,16.01]
["bitfinex","SOLUSD",1646044423150,112.56985009,90.375,90.32,16.01]
["bitfinex","SOLUSD",1646044423351,1.42810906,90.374,90.32,16.01]
["bitfinex","SOLUSD",1646044425151,1.42810906,90.374,90.3,16.01]
["bitfinex","SOLUSD",1646044425351,1.42810906,90.374,90.301,6.0]
["bitfinex","SOLUSD",1646044426570,1.42810906,90.374,90.3,16.01]
["bitfinex","SOLUSD",1646044427170,4.426,90.373,90.3,16.01]
["bitfinex","SOLUSD",1646044427770,4.426,90.373,90.278,16.5545]
["bitfinex","SOLUSD",1646044427970,1.70996228,90.37,90.28,16.01]
["bitfinex","SOLUSD",1646044428170,4.426,90.369,90.28,16.01]
["bitfinex","SOLUSD",1646044428370,1.52275407,90.367,90.28,16.01]
["bitfinex","SOLUSD",1646044428576,4.428,90.366,90.28,16.01]
["bitfinex","SOLUSD",1646044428770,110.9,90.356,90.241,46.972]
["bitfinex","SOLUSD",1646044428972,1.75734394,90.355,90.25,16.01]
["bitfinex","SOLUSD",1646044429171,4.429,90.354,90.251,17.57254214]
["bitfinex","SOLUSD",1646044429473,1.63374092,90.353,90.251,17.57254214]
["bitfinex","SOLUSD",1646044429671,110.9,90.352,90.251,17.57254214]
["bitfinex","SOLUSD",1646044429870,1.648248,90.351,90.251,17.57254214]
["bitfinex","SOLUSD",1646044430471,110.9,90.35,90.251,17.57254214]
["bitfinex","SOLUSD",1646044430672,1.79221248,90.349,90.251,17.57254214]
["bitfinex","SOLUSD",1646044430872,110.9,90.347,90.251,17.57254214]
["bitfinex","SOLUSD",1646044431073,1.36411237,90.346,90.251,17.57254214]
["bitfinex","SOLUSD",1646044431373,1.36411237,90.346,90.251,11.57254214]
["bitfinex","SOLUSD",1646044431675,4.429,90.345,90.251,11.57254214]
["bitfinex","SOLUSD",1646044432575,1.36411237,90.346,90.251,11.57254214]
["bitfinex","SOLUSD",1646044433480,4.429,90.345,90.251,11.57254214]
["bitfinex","SOLUSD",1646044434779,4.429,90.345,90.25,16.01]
["bitfinex","SOLUSD",1646044434979,110.9,90.344,90.25,16.01]
["bitfinex","SOLUSD",1646044435178,110.9,90.342,90.25,16.01]
["bitfinex","SOLUSD",1646044435381,4.429,90.341,90.25,16.01]
["bitfinex","SOLUSD",1646044435578,110.9,90.34,90.25,16.01]
["bitfinex","SOLUSD",1646044435777,6.24583695,90.341,90.25,16.01]
["bitfinex","SOLUSD",1646044435778,110.9,90.338,90.25,16.01]
["bitfinex","SOLUSD",1646044435978,110.9,90.336,90.25,16.01]
["bitfinex","SOLUSD",1646044436180,110.9,90.334,90.25,16.01]
["bitfinex","SOLUSD",1646044436380,110.9,90.332,90.25,16.01]
["bitfinex","SOLUSD",1646044436580,4.43,90.331,90.25,16.01]
["bitfinex","SOLUSD",1646044436783,1.72680208,90.329,90.25,16.01]
["bitfinex","SOLUSD",1646044437083,4.43,90.328,90.24,16.01]
["bitfinex","SOLUSD",1646044437280,110.9,90.326,90.23,16.01]
["bitfinex","SOLUSD",1646044437481,110.9,90.324,90.23,16.01]
["bitfinex","SOLUSD",1646044437681,1.7567118,90.323,90.23,16.01]
["bitfinex","SOLUSD",1646044438082,4.43,90.322,90.23,16.01]
["bitfinex","SOLUSD",1646044439584,1.7567118,90.323,90.23,16.01]
["bitfinex","SOLUSD",1646044440784,1.7567118,90.323,90.231,6.0]
["bitfinex","SOLUSD",1646044441284,1.7567118,90.323,90.231,8.67648959]
["bitfinex","SOLUSD",1646044441685,1.7567118,90.323,90.232,23.1212]
["bitfinex","SOLUSD",1646044441887,1.7567118,90.323,90.233,8.45789336]
["bitfinex","SOLUSD",1646044442287,22.6233,90.327,90.235,2.28464556]
["bitfinex","SOLUSD",1646044442486,60.7737108,90.348,90.24,200.16]
["bitfinex","SOLUSD",1646044442687,24.508,90.347,90.251,66.41]
["bitfinex","SOLUSD",1646044442888,60.7737108,90.348,90.265,110.9]
["bitfinex","SOLUSD",1646044443086,60.7737108,90.348,90.281,2.95330849]
["bitfinex","SOLUSD",1646044443286,60.7737108,90.348,90.267,110.9]
["bitfinex","SOLUSD",1646044443287,60.7737108,90.348,90.29,16.01]
["bitfinex","SOLUSD",1646044443487,60.7737108,90.348,90.3,16.01]
["bitfinex","SOLUSD",1646044443687,60.7737108,90.348,90.31,16.01]
["bitfinex","SOLUSD",1646044443889,60.7737108,90.348,90.291,6.0]
["bitfinex","SOLUSD",1646044444087,60.7737108,90.348,90.3,16.01]
["bitfinex","SOLUSD",1646044446293,110.9,90.347,90.3,16.01]
["bitfinex","SOLUSD",1646044446790,1.71652687,90.346,90.25,200.16]
["bitfinex","SOLUSD",1646044446990,1.71652687,90.346,90.247,24.5635]
["bitfinex","SOLUSD",1646044447195,110.9,90.344,90.26,16.01]
["bitfinex","SOLUSD",1646044447494,1.73932169,90.343,90.26,16.01]
["bitfinex","SOLUSD",1646044447894,28.60810642,90.342,90.221,24.7245]
["bitfinex","SOLUSD",1646044448095,1.44003929,90.34,90.23,16.01]
["bitfinex","SOLUSD",1646044448393,4.43,90.339,90.23,16.01]
["bitfinex","SOLUSD",1646044448592,1.36905148,90.338,90.23,16.01]
["bitfinex","SOLUSD",1646044448792,115.33,90.337,90.23,16.01]
["bitfinex","SOLUSD",1646044448992,1.67480462,90.336,90.23,16.01]
["bitfinex","SOLUSD",1646044449191,4.43,90.335,90.23,16.01]
["bitfinex","SOLUSD",1646044449392,1.45392785,90.334,90.23,16.01]
["bitfinex","SOLUSD",1646044449992,4.43,90.333,90.23,16.01]
["bitfinex","SOLUSD",1646044450393,4.43,90.333,90.231,6.0]
["bitfinex","SOLUSD",1646044450595,110.9,90.331,90.231,6.0]
["bitfinex","SOLUSD",1646044450793,1.6399364,90.33,90.231,6.0]
["bitfinex","SOLUSD",1646044451195,1.6399364,90.33,90.231,8.3546858]
["bitfinex","SOLUSD",1646044451396,1.6399364,90.33,90.232,4.43]
["bitfinex","SOLUSD",1646044451696,1.6399364,90.33,90.233,6.0]
["bitfinex","SOLUSD",1646044451896,110.9,90.329,90.233,6.0]
["bitfinex","SOLUSD",1646044452097,1.73683592,90.328,90.233,6.0]
["bitfinex","SOLUSD",1646044452298,1.73683592,90.328,90.232,6.0]
["bitfinex","SOLUSD",1646044453500,4.43,90.327,90.232,6.0]
["bitfinex","SOLUSD",1646044453697,4.43,90.327,90.231,6.0]
["bitfinex","SOLUSD",1646044455298,1.73683592,90.328,90.231,6.0]
["bitfinex","SOLUSD",1646044457000,24.17910642,90.327,90.222,4.43]
["bitfinex","SOLUSD",1646044457200,115.33,90.326,90.204,4.43]
["bitfinex","SOLUSD",1646044457400,1.41798653,90.325,90.2,16.01]
["bitfinex","SOLUSD",1646044457704,1.74406591,90.323,90.196,11.57837267]
["bitfinex","SOLUSD",1646044457900,110.9,90.307,90.182,4.431]
["bitfinex","SOLUSD",1646044458102,110.9,90.305,90.182,4.431]
["bitfinex","SOLUSD",1646044458300,4.432,90.304,90.182,4.431]
["bitfinex","SOLUSD",1646044458600,1.5787017,90.298,90.183,21.40147709]
["bitfinex","SOLUSD",1646044458901,4.432,90.297,90.182,4.431]
["bitfinex","SOLUSD",1646044459100,112.37823116,90.296,90.182,4.431]
["bitfinex","SOLUSD",1646044459299,110.9,90.294,90.182,4.431]
["bitfinex","SOLUSD",1646044459501,110.9,90.292,90.182,4.431]
["bitfinex","SOLUSD",1646044459703,110.9,90.29,90.182,4.431]
["bitfinex","SOLUSD",1646044459901,110.9,90.288,90.182,4.431]
["bitfinex","SOLUSD",1646044460103,110.9,90.286,90.182,4.431]
["bitfinex","SOLUSD",1646044460404,1.84039061,90.285,90.182,4.431]
["bitfinex","SOLUSD",1646044461602,1.71639282,90.284,90.182,4.431]
["bitfinex","SOLUSD",1646044462103,4.432,90.283,90.182,4.431]
["bitfinex","SOLUSD",1646044462302,112.72820268,90.281,90.182,4.431]
["bitfinex","SOLUSD",1646044462502,110.9,90.279,90.182,4.431]
["bitfinex","SOLUSD",1646044462704,110.9,90.277,90.182,4.431]
["bitfinex","SOLUSD",1646044462909,110.9,90.275,90.182,4.431]
["bitfinex","SOLUSD",1646044463106,110.9,90.273,90.182,4.431]
["bitfinex","SOLUSD",1646044463306,110.9,90.271,90.182,4.431]
["bitfinex","SOLUSD",1646044463507,110.9,90.269,90.182,4.431]
["bitfinex","SOLUSD",1646044463707,110.9,90.267,90.182,4.431]
["bitfinex","SOLUSD",1646044464008,110.9,90.265,90.182,4.431]
["bitfinex","SOLUSD",1646044464208,110.9,90.263,90.182,4.431]
["bitfinex","SOLUSD",1646044464408,1.7973195,90.262,90.182,4.431]
["bitfinex","SOLUSD",1646044467716,110.9,90.271,90.183,2.74678921]
["bitfinex","SOLUSD",1646044467915,110.9,90.271,90.184,6.0]
["bitfinex","SOLUSD",1646044468114,24.9509,90.272,90.184,34.26920428]
["bitfinex","SOLUSD",1646044468313,47.5012106,90.28,90.185,143.19533644]
["bitfinex","SOLUSD",1646044468511,47.5012106,90.28,90.2,16.01]
["bitfinex","SOLUSD",1646044468711,47.5012106,90.28,90.201,8.38688212]
["bitfinex","SOLUSD",1646044468912,47.5012106,90.28,90.201,11.13367133]
["bitfinex","SOLUSD",1646044469314,47.5012106,90.28,90.202,2.74678921]
["bitfinex","SOLUSD",1646044469512,47.5012106,90.28,90.203,6.0]
["bitfinex","SOLUSD",1646044469913,47.5012106,90.28,90.204,2.74678921]
["bitfinex","SOLUSD",1646044470117,47.5012106,90.28,90.205,6.0]
["bitfinex","SOLUSD",1646044470716,47.5012106,90.28,90.206,2.74678921]
["bitfinex","SOLUSD",1646044470916,47.5012106,90.28,90.22,16.01]
["bitfinex","SOLUSD",1646044471117,47.5012106,90.28,90.221,6.0]
["bitfinex","SOLUSD",1646044476320,110.9,90.279,90.221,6.0]
["bitfinex","SOLUSD",1646044476523,110.9,90.279,90.22,16.01]
["bitfinex","SOLUSD",1646044478225,110.9,90.279,90.2,16.01]
["bitfinex","SOLUSD",1646044478421,110.9,90.279,90.201,3.09778075]
["bitfinex","SOLUSD",1646044479228,110.9,90.279,90.202,6.0]
["bitfinex","SOLUSD",1646044479627,47.5012106,90.28,90.202,6.0]
["bitfinex","SOLUSD",1646044480629,47.5012106,90.28,90.203,4.432]
["bitfinex","SOLUSD",1646044480830,47.5012106,90.28,90.204,6.0]
["bitfinex","SOLUSD",1646044481230,47.5012106,90.28,90.204,10.432]
["bitfinex","SOLUSD",1646044481429,47.5012106,90.28,90.205,2.74678921]
["bitfinex","SOLUSD",1646044481630,47.5012106,90.28,90.206,10.432]
["bitfinex","SOLUSD",1646044481828,47.5012106,90.28,90.22,16.01]
["bitfinex","SOLUSD",1646044482029,47.5012106,90.28,90.221,8.42560878]
["bitfinex","SOLUSD",1646044482828,24.2636,90.301,90.221,8.42560878]
["bitfinex","SOLUSD",1646044483233,24.2636,90.301,90.222,2.74678921]
["bitfinex","SOLUSD",1646044483431,135.1636,90.301,90.223,6.0]
["bitfinex","SOLUSD",1646044483830,58.45983903,90.3,90.221,6.0]
["bitfinex","SOLUSD",1646044485332,58.45983903,90.3,90.221,8.51330368]
["bitfinex","SOLUSD",1646044485732,110.9,90.299,90.221,8.51330368]
["bitfinex","SOLUSD",1646044487436,110.9,90.299,90.222,4.431]
["bitfinex","SOLUSD",1646044487636,110.9,90.299,90.223,6.0]
["bitfinex","SOLUSD",1646044488337,58.45983903,90.3,90.222,6.0]
["bitfinex","SOLUSD",1646044488539,110.9,90.299,90.222,6.0]
["bitfinex","SOLUSD",1646044490351,110.9,90.299,90.221,6.0]
["bitfinex","SOLUSD",1646044493756,110.9,90.299,90.22,16.01]
["bitfinex","SOLUSD",1646044494556,1.49261433,90.298,90.22,16.01]
["bitfinex","SOLUSD",1646044494756,4.431,90.297,90.191,2.39533651]
["bitfinex","SOLUSD",1646044494956,4.431,90.297,90.193,2.86617211]
["bitfinex","SOLUSD",1646044496260,1.49261433,90.298,90.193,2.86617211]
["bitfinex","SOLUSD",1646044496457,4.432,90.297,90.194,6.0]
["bitfinex","SOLUSD",1646044496658,4.432,90.297,90.194,30.14215811]
["bitfinex","SOLUSD",1646044496858,110.9,90.299,90.195,2.3643787]
["bitfinex","SOLUSD",1646044497058,110.9,90.299,90.196,6.0]
["bitfinex","SOLUSD",1646044497258,110.9,90.299,90.21,16.01]
["bitfinex","SOLUSD",1646044497458,110.9,90.299,90.211,9.02741201]
["bitfinex","SOLUSD",1646044497859,58.45983903,90.3,90.211,11.77420122]
["bitfinex","SOLUSD",1646044498059,58.45983903,90.3,90.213,3.11435104]
["bitfinex","SOLUSD",1646044498060,110.9,90.299,90.213,3.11435104]
["bitfinex","SOLUSD",1646044498260,110.9,90.299,90.214,6.0]
["bitfinex","SOLUSD",1646044501164,58.45983903,90.3,90.214,6.0]
["bitfinex","SOLUSD",1646044502365,110.9,90.299,90.214,6.0]
["bitfinex","SOLUSD",1646044504566,1.8232926,90.298,90.214,6.0]
["bitfinex","SOLUSD",1646044504770,1.8232926,90.298,90.212,6.0]
["bitfinex","SOLUSD",1646044504967,110.9,90.299,90.212,6.0]
["bitfinex","SOLUSD",1646044505367,110.9,90.299,90.212,8.75976158]
["bitfinex","SOLUSD",1646044505767,58.45983903,90.3,90.212,8.75976158]
["bitfinex","SOLUSD",1646044506168,58.45983903,90.3,90.213,21.40927781]
["bitfinex","SOLUSD",1646044506470,58.45983903,90.3,90.214,8.38737869]
["bitfinex","SOLUSD",1646044506867,58.45983903,90.3,90.215,21.40927781]
["bitfinex","SOLUSD",1646044507068,58.45983903,90.3,90.23,16.01]
["bitfinex","SOLUSD",1646044507367,58.45983903,90.3,90.231,6.0]
["bitfinex","SOLUSD",1646044510373,110.9,90.299,90.231,6.0]
["bitfinex","SOLUSD",1646044511172,112.41147738,90.299,90.211,24.1702]
["bitfinex","SOLUSD",1646044511972,116.84247738,90.299,90.211,24.1702]
["bitfinex","SOLUSD",1646044512571,1.4738588,90.298,90.211,24.1702]
["bitfinex","SOLUSD",1646044512774,1.4738588,90.298,90.21,16.01]
["bitfinex","SOLUSD",1646044512973,4.431,90.297,90.21,16.01]
["bitfinex","SOLUSD",1646044513575,4.431,90.297,90.177,28.72810043]
["bitfinex","SOLUSD",1646044513576,20.28085372,90.297,90.177,28.72810043]
["bitfinex","SOLUSD",1646044513773,112.6519872,90.296,90.18,16.01]
["bitfinex","SOLUSD",1646044513974,110.9,90.294,90.18,16.01]
["bitfinex","SOLUSD",1646044514176,110.9,90.292,90.18,16.01]
["bitfinex","SOLUSD",1646044514373,110.9,90.29,90.18,16.01]
["bitfinex","SOLUSD",1646044514574,110.9,90.288,90.18,16.01]
["bitfinex","SOLUSD",1646044514773,1.5957441,90.287,90.18,16.01]
["bitfinex","SOLUSD",1646044514974,110.9,90.285,90.18,16.01]
["bitfinex","SOLUSD",1646044515174,1.49728362,90.284,90.18,16.01]
["bitfinex","SOLUSD",1646044515373,4.432,90.283,90.18,16.01]
["bitfinex","SOLUSD",1646044515875,1.49728362,90.284,90.19,16.01]
["bitfinex","SOLUSD",1646044516073,1.49728362,90.284,90.191,23.7291]
["bitfinex","SOLUSD",1646044517275,23.4087,90.286,90.192,24.32933844]
["bitfinex","SOLUSD",1646044517475,23.4087,90.286,90.193,8.83372881]
["bitfinex","SOLUSD",1646044517676,23.4087,90.286,90.193,57.51314179]
["bitfinex","SOLUSD",1646044517876,24.2636,90.301,90.196,110.9]
["bitfinex","SOLUSD",1646044518077,24.2636,90.301,90.21,16.01]
["bitfinex","SOLUSD",1646044518277,24.2636,90.301,90.22,16.01]
["bitfinex","SOLUSD",1646044518478,24.2636,90.301,90.23,16.01]
["bitfinex","SOLUSD",1646044519281,81.95573903,90.3,90.23,16.01]
["bitfinex","SOLUSD",1646044520383,81.95573903,90.3,90.231,6.0]
["bitfinex","SOLUSD",1646044520580,81.95573903,90.3,90.231,8.75101319]
["bitfinex","SOLUSD",1646044521882,81.95573903,90.3,90.231,6.0]
["bitfinex","SOLUSD",1646044523680,81.95573903,90.3,90.23,16.01]
["bitfinex","SOLUSD",1646044524180,81.95573903,90.3,90.231,6.0]
["bitfinex","SOLUSD",1646044525984,81.95573903,90.3,90.232,21.47524981]
["bitfinex","SOLUSD",1646044526185,81.95573903,90.3,90.233,6.0]
["bitfinex","SOLUSD",1646044526588,81.95573903,90.3,90.232,21.47524981]
["bitfinex","SOLUSD",1646044526788,81.95573903,90.3,90.23,16.01]
["bitfinex","SOLUSD",1646044526990,81.95573903,90.3,90.231,6.0]
["bitfinex","SOLUSD",1646044527590,81.95573903,90.3,90.232,21.48996782]
["bitfinex","SOLUSD",1646044527791,81.95573903,90.3,90.233,6.0]
["bitfinex","SOLUSD",1646044527989,81.95573903,90.3,90.232,21.48996782]
["bitfinex","SOLUSD",1646044528390,81.95573903,90.3,90.231,21.48996782]
["bitfinex","SOLUSD",1646044528593,81.95573903,90.3,90.232,6.0]
["bitfinex","SOLUSD",1646044529193,110.9,90.299,90.232,6.0]
["bitfinex","SOLUSD",1646044529395,110.9,90.299,90.23,16.01]
["bitfinex","SOLUSD",1646044531809,81.95573903,90.3,90.23,16.01]
["bitfinex","SOLUSD",1646044532008,81.95573903,90.3,90.231,21.48982399]
["bitfinex","SOLUSD",1646044532608,110.9,90.299,90.231,21.48982399]
["bitfinex","SOLUSD",1646044532809,81.95573903,90.3,90.231,21.48982399]
["bitfinex","SOLUSD",1646044533210,110.9,90.299,90.231,21.48982399]
["bitfinex","SOLUSD",1646044533409,110.9,90.299,90.23,16.01]
["bitfinex","SOLUSD",1646044533710,81.95573903,90.3,90.23,16.01]
["bitfinex","SOLUSD",1646044533913,81.95573903,90.3,90.231,21.4882189]
["bitfinex","SOLUSD",1646044534111,81.95573903,90.3,90.232,8.72567566]
["bitfinex","SOLUSD",1646044534715,81.95573903,90.3,90.234,2.49628596]
["bitfinex","SOLUSD",1646044534911,58.45983903,90.3,90.235,6.0]
["bitfinex","SOLUSD",1646044535114,58.45983903,90.3,90.236,2.37605112]
["bitfinex","SOLUSD",1646044535316,58.45983903,90.3,90.25,16.01]
["bitfinex","SOLUSD",1646044536314,24.5447,90.32,90.25,16.01]
["bitfinex","SOLUSD",1646044536614,4.576928,90.437,90.25,16.01]
["bitfinex","SOLUSD",1646044536615,4.43,90.354,90.251,2.83355471]
["bitfinex","SOLUSD",1646044536815,23.1067,90.353,90.252,158.5058]
["bitfinex","SOLUSD",1646044537015,110.9,90.352,90.253,8.60026625]
["bitfinex","SOLUSD",1646044537218,110.9,90.352,90.253,30.08264033]
["bitfinex","SOLUSD",1646044537515,23.1067,90.353,90.253,30.08264033]
["bitfinex","SOLUSD",1646044537516,160.56024772,90.351,90.254,27.02546404]
["bitfinex","SOLUSD",1646044537714,160.56024772,90.351,90.255,8.40704429]
["bitfinex","SOLUSD",1646044537915,160.56024772,90.351,90.255,32.63620758]
["bitfinex","SOLUSD",1646044538114,160.56024772,90.351,90.256,5.75780006]
["bitfinex","SOLUSD",1646044538317,160.56024772,90.351,90.27,16.01]
["bitfinex","SOLUSD",1646044538515,160.56024772,90.351,90.271,29.2936]
["bitfinex","SOLUSD",1646044542217,160.56024772,90.351,90.272,2.61544649]
["bitfinex","SOLUSD",1646044542421,49.66024772,90.351,90.273,6.0]
["bitfinex","SOLUSD",1646044544120,23.5787,90.367,90.274,177.31]
["bitfinex","SOLUSD",1646044544318,23.5787,90.367,90.277,2.61325934]
["bitfinex","SOLUSD",1646044544519,23.5787,90.367,90.29,16.01]
["bitfinex","SOLUSD",1646044544721,23.5787,90.367,90.292,2.8432962]
["bitfinex","SOLUSD",1646044544921,23.5787,90.367,90.293,6.0]
["bitfinex","SOLUSD",1646044545119,53.49458565,90.366,90.293,6.0]
["bitfinex","SOLUSD",1646044545532,53.49458565,90.366,90.294,2.74678921]
["bitfinex","SOLUSD",1646044545719,23.6325,90.392,90.296,177.31]
["bitfinex","SOLUSD",1646044545919,23.6325,90.392,90.31,16.01]
["bitfinex","SOLUSD",1646044546219,110.9,90.391,90.32,16.01]
["bitfinex","SOLUSD",1646044546520,23.6325,90.392,90.33,16.01]
["bitfinex","SOLUSD",1646044546718,54.78887551,90.391,90.331,6.0]
["bitfinex","SOLUSD",1646044548719,165.68887551,90.391,90.331,6.0]
["bitfinex","SOLUSD",1646044549323,1.36846179,90.39,90.317,24.5675]
["bitfinex","SOLUSD",1646044551921,1.36846179,90.39,90.31,16.01]
["bitfinex","SOLUSD",1646044552122,4.426,90.389,90.31,16.01]
["bitfinex","SOLUSD",1646044552322,4.426,90.389,90.293,22.5236]
["bitfinex","SOLUSD",1646044552524,134.9083,90.388,90.293,22.5236]
["bitfinex","SOLUSD",1646044552723,110.9,90.386,90.293,22.5236]
["bitfinex","SOLUSD",1646044552921,4.426,90.385,90.293,22.5236]
["bitfinex","SOLUSD",1646044553123,1.56679268,90.385,90.293,22.5236]
["bitfinex","SOLUSD",1646044553521,1.56679268,90.385,90.294,2.65261986]
["bitfinex","SOLUSD",1646044553921,1.56679268,90.385,90.295,6.0]
["bitfinex","SOLUSD",1646044554121,1.56679268,90.385,90.31,16.01]
["bitfinex","SOLUSD",1646044557429,24.0083,90.388,90.31,16.01]
["bitfinex","SOLUSD",1646044557626,24.0083,90.388,90.311,24.4543]
["bitfinex","SOLUSD",1646044557831,24.0083,90.388,90.312,6.0]
["bitfinex","SOLUSD",1646044558027,24.0083,90.388,90.312,9.04754716]
["bitfinex","SOLUSD",1646044558229,110.9,90.387,90.312,6.0]
["bitfinex","SOLUSD",1646044558428,1.79760818,90.386,90.312,6.0]
["bitfinex","SOLUSD",1646044558628,1.79760818,90.386,90.311,24.4543]
["bitfinex","SOLUSD",1646044560932,1.79760818,90.386,90.29,16.01]
["bitfinex","SOLUSD",1646044561232,4.426,90.385,90.293,22.5845]
["bitfinex","SOLUSD",1646044563435,4.426,90.385,90.29,16.01]
["bitfinex","SOLUSD",1646044565838,1.79760818,90.386,90.29,16.01]
["bitfinex","SOLUSD",1646044566734,4.426,90.385,90.27,16.01]
["bitfinex","SOLUSD",1646044566934,1.76832378,90.384,90.268,22.7055]
["bitfinex","SOLUSD",1646044567134,1.57721958,90.378,90.268,22.7055]
["bitfinex","SOLUSD",1646044567334,110.9,90.375,90.268,22.7055]
["bitfinex","SOLUSD",1646044567534,110.9,90.373,90.268,22.7055]
["bitfinex","SOLUSD",1646044567734,1.49736476,90.368,90.268,22.7055]
["bitfinex","SOLUSD",1646044568033,4.428,90.367,90.268,22.7055]
["bitfinex","SOLUSD",1646044568440,4.428,90.367,90.25,16.01]
["bitfinex","SOLUSD",1646044568635,4.428,90.367,90.251,23.4509]
["bitfinex","SOLUSD",1646044568636,1.71185139,90.364,90.251,23.4509]
["bitfinex","SOLUSD",1646044568835,110.9,90.357,90.251,23.4509]
["bitfinex","SOLUSD",1646044569139,1.85917,90.354,90.251,23.4509]
["bitfinex","SOLUSD",1646044569335,4.429,90.353,90.251,23.4509]
["bitfinex","SOLUSD",1646044569838,110.9,90.352,90.251,23.4509]
["bitfinex","SOLUSD",1646044570035,110.9,90.35,90.251,23.4509]
["bitfinex","SOLUSD",1646044570237,110.9,90.348,90.251,23.4509]
["bitfinex","SOLUSD",1646044570438,1.66966874,90.347,90.251,23.4509]
["bitfinex","SOLUSD",1646044570637,4.429,90.346,90.251,23.4509]
["bitfinex","SOLUSD",1646044577247,4.429,90.346,90.25,16.01]
["bitfinex","SOLUSD",1646044577448,4.429,90.346,90.223,22.9505]
["bitfinex","SOLUSD",1646044577648,110.9,90.345,90.224,24.2574]
["bitfinex","SOLUSD",1646044577847,20.5782994,90.346,90.224,24.2574]
["bitfinex","SOLUSD",1646044577848,110.9,90.343,90.224,24.2574]
["bitfinex","SOLUSD",1646044578051,110.9,90.341,90.224,24.2574]
["bitfinex","SOLUSD",1646044578252,110.9,90.339,90.224,24.2574]
["bitfinex","SOLUSD",1646044578451,110.9,90.337,90.224,24.2574]
["bitfinex","SOLUSD",1646044578651,110.9,90.335,90.224,24.2574]
["bitfinex","SOLUSD",1646044578850,110.9,90.333,90.224,24.2574]
["bitfinex","SOLUSD",1646044579051,1.78987802,90.332,90.224,24.2574]
["bitfinex","SOLUSD",1646044579466,110.9,90.329,90.224,24.2574]
["bitfinex","SOLUSD",1646044579667,110.9,90.327,90.224,24.2574]
["bitfinex","SOLUSD",1646044579865,1.83843914,90.326,90.224,24.2574]
["bitfinex","SOLUSD",1646044580065,1.6980341,90.324,90.224,24.2574]
["bitfinex","SOLUSD",1646044580466,4.43,90.323,90.224,24.2574]
["bitfinex","SOLUSD",1646044580966,4.43,90.323,90.221,4.431]
["bitfinex","SOLUSD",1646044581174,115.33,90.323,90.221,4.431]
["bitfinex","SOLUSD",1646044581368,110.9,90.321,90.221,4.431]
["bitfinex","SOLUSD",1646044581568,110.9,90.319,90.221,4.431]
["bitfinex","SOLUSD",1646044581766,110.9,90.317,90.221,4.431]
["bitfinex","SOLUSD",1646044581966,110.9,90.315,90.221,4.431]
["bitfinex","SOLUSD",1646044582166,110.9,90.313,90.221,4.431]
["bitfinex","SOLUSD",1646044582366,110.9,90.311,90.221,4.431]
["bitfinex","SOLUSD",1646044582566,110.9,90.309,90.221,4.431]
["bitfinex","SOLUSD",1646044582770,110.9,90.307,90.221,4.431]
["bitfinex","SOLUSD",1646044583066,110.9,90.305,90.221,4.431]
["bitfinex","SOLUSD",1646044583270,1.46911124,90.304,90.221,4.431]
["bitfinex","SOLUSD",1646044584267,1.75673542,90.31,90.221,4.431]
["bitfinex","SOLUSD",1646044585973,110.9,90.308,90.221,4.431]
["bitfinex","SOLUSD",1646044586174,110.9,90.306,90.221,4.431]
["bitfinex","SOLUSD",1646044586471,1.41831742,90.303,90.221,4.431]
["bitfinex","SOLUSD",1646044586673,110.9,90.299,90.221,4.431]
["bitfinex","SOLUSD",1646044586874,1.61545808,90.296,90.221,4.431]
["bitfinex","SOLUSD",1646044587276,4.431,90.295,90.221,4.431]
["bitfinex","SOLUSD",1646044588678,1.61545808,90.296,90.221,4.431]
["bitfinex","SOLUSD",1646044589076,110.9,90.295,90.221,4.431]
["bitfinex","SOLUSD",1646044590077,110.9,90.297,90.221,4.431]
["bitfinex","SOLUSD",1646044591279,24.812,90.298,90.221,4.431]
["bitfinex","SOLUSD",1646044591678,24.812,90.298,90.222,6.0]
["bitfinex","SOLUSD",1646044592279,24.812,90.298,90.223,2.74678921]
["bitfinex","SOLUSD",1646044592579,110.9,90.325,90.225,2.9811566]
["bitfinex","SOLUSD",1646044592778,110.9,90.325,90.226,6.0]
["bitfinex","SOLUSD",1646044592979,110.9,90.325,90.24,16.01]
["bitfinex","SOLUSD",1646044593180,110.9,90.323,90.241,2.69628074]
["bitfinex","SOLUSD",1646044594082,24.8596,90.324,90.242,2.74678921]
["bitfinex","SOLUSD",1646044594280,24.8596,90.324,90.244,2.43678812]
["bitfinex","SOLUSD",1646044594487,24.8596,90.324,90.245,6.0]
["bitfinex","SOLUSD",1646044594684,24.8596,90.324,90.261,2.60569611]
["bitfinex","SOLUSD",1646044594884,53.02601579,90.323,90.262,6.0]
["bitfinex","SOLUSD",1646044595286,163.92601579,90.323,90.261,2.60569611]
["bitfinex","SOLUSD",1646044595486,53.02601579,90.323,90.261,2.60569611]
["bitfinex","SOLUSD",1646044596185,163.92601579,90.323,90.261,2.60569611]
["bitfinex","SOLUSD",1646044596886,53.02601579,90.323,90.261,2.60569611]
["bitfinex","SOLUSD",1646044597285,163.92601579,90.323,90.261,2.60569611]
["bitfinex","SOLUSD",1646044598891,163.92601579,90.323,90.26,16.01]
["bitfinex","SOLUSD",1646044599689,162.74640536,90.323,90.26,16.01]
["bitfinex","SOLUSD",1646044599890,162.74640536,90.323,90.244,2.32931715]
["bitfinex","SOLUSD",1646044600290,162.74640536,90.323,90.243,22.7941]
["bitfinex","SOLUSD",1646044602192,1.85365535,90.322,90.243,22.7941]
["bitfinex","SOLUSD",1646044602593,4.43,90.321,90.243,22.7941]
["bitfinex","SOLUSD",1646044603191,4.43,90.321,90.24,16.01]
["bitfinex","SOLUSD",1646044604798,4.43,90.322,90.24,16.01]
["bitfinex","SOLUSD",1646044604997,162.74640536,90.323,90.24,16.01]
["bitfinex","SOLUSD",1646044605920,1.79145509,90.322,90.24,16.01]
["bitfinex","SOLUSD",1646044606118,1.79145509,90.322,90.233,22.805]
["bitfinex","SOLUSD",1646044606318,162.74640536,90.323,90.234,2.98759451]
["bitfinex","SOLUSD",1646044612624,1.47232518,90.322,90.233,22.805]
["bitfinex","SOLUSD",1646044613625,167.17640536,90.323,90.234,5.41456619]
["bitfinex","SOLUSD",1646044613927,51.84640536,90.323,90.235,10.43]
["bitfinex","SOLUSD",1646044614125,51.84640536,90.323,90.235,15.9404229]
["bitfinex","SOLUSD",1646044614326,51.84640536,90.323,90.236,29.16297383]
["bitfinex","SOLUSD",1646044614525,51.84640536,90.323,90.251,2.54386434]
["bitfinex","SOLUSD",1646044614731,51.84640536,90.323,90.253,3.07386106]
["bitfinex","SOLUSD",1646044615026,51.84640536,90.323,90.254,10.43]
["bitfinex","SOLUSD",1646044616326,51.84640536,90.323,90.254,6.0]
["bitfinex","SOLUSD",1646044618729,51.84640536,90.323,90.253,3.07386106]
["bitfinex","SOLUSD",1646044619129,51.84640536,90.323,90.254,6.0]
["bitfinex","SOLUSD",1646044619329,51.84640536,90.323,90.253,3.07386106]
["bitfinex","SOLUSD",1646044619931,51.84640536,90.323,90.254,6.0]
["bitfinex","SOLUSD",1646044622631,51.84640536,90.323,90.253,6.0]
["bitfinex","SOLUSD",1646044623833,51.84640536,90.323,90.253,8.78698931]
["bitfinex","SOLUSD",1646044624034,110.9,90.331,90.253,8.78698931]
["bitfinex","SOLUSD",1646044625235,110.9,90.331,90.254,21.49725743]
["bitfinex","SOLUSD",1646044625435,110.9,90.331,90.255,8.61692136]
["bitfinex","SOLUSD",1646044625838,110.9,90.333,90.255,8.61692136]
["bitfinex","SOLUSD",1646044626538,110.9,90.352,90.257,2.57462052]
["bitfinex","SOLUSD",1646044626741,30.55054304,90.362,90.271,2.44864549]
["bitfinex","SOLUSD",1646044626742,24.3507,90.362,90.271,2.44864549]
["bitfinex","SOLUSD",1646044626943,24.3507,90.362,90.273,2.37491531]
["bitfinex","SOLUSD",1646044627140,24.3507,90.362,90.274,6.0]
["bitfinex","SOLUSD",1646044627543,56.96305509,90.361,90.275,2.74678921]
["bitfinex","SOLUSD",1646044627741,56.96305509,90.361,90.291,2.41540186]
["bitfinex","SOLUSD",1646044627944,56.96305509,90.361,90.293,2.96886395]
["bitfinex","SOLUSD",1646044628944,110.9,90.384,90.294,6.0]
["bitfinex","SOLUSD",1646044629144,24.0879,90.383,90.294,6.0]
["bitfinex","SOLUSD",1646044629942,54.27356395,90.382,90.294,6.0]
["bitfinex","SOLUSD",1646044632246,54.27356395,90.382,90.295,113.64678921]
["bitfinex","SOLUSD",1646044632448,54.27356395,90.382,90.3,16.01]
["bitfinex","SOLUSD",1646044632649,54.27356395,90.382,90.301,8.85797559]
["bitfinex","SOLUSD",1646044633048,110.9,90.381,90.301,8.85797559]
["bitfinex","SOLUSD",1646044634251,54.27356395,90.382,90.301,8.85797559]
["bitfinex","SOLUSD",1646044635049,110.9,90.381,90.301,8.85797559]
["bitfinex","SOLUSD",1646044638753,110.9,90.381,90.301,2.85797559]
["bitfinex","SOLUSD",1646044639253,110.9,90.381,90.302,6.0]
["bitfinex","SOLUSD",1646044639855,110.9,90.381,90.303,24.0373]
["bitfinex","SOLUSD",1646044640055,110.9,90.381,90.304,8.66990665]
["bitfinex","SOLUSD",1646044640657,39.14719718,90.415,90.304,8.66990665]
["bitfinex","SOLUSD",1646044640658,16.9176,90.415,90.304,11.41669586]
["bitfinex","SOLUSD",1646044640857,120.09447353,90.424,90.305,28.63745128]
["bitfinex","SOLUSD",1646044641057,1.26,90.43,90.32,16.01]
["bitfinex","SOLUSD",1646044641262,4.426,90.45,90.34,200.16]
["bitfinex","SOLUSD",1646044641462,4.425,90.485,90.351,177.31]
["bitfinex","SOLUSD",1646044641657,50.85633738,90.493,90.36,216.17]
["bitfinex","SOLUSD",1646044641857,110.9,90.492,90.364,66.41]
["bitfinex","SOLUSD",1646044642060,110.9,90.492,90.372,110.9]
["bitfinex","SOLUSD",1646044642258,50.85633738,90.493,90.381,179.56954875]
["bitfinex","SOLUSD",1646044642457,47.5008,90.497,90.391,110.9]
["bitfinex","SOLUSD",1646044642656,47.5008,90.497,90.39,216.17]
["bitfinex","SOLUSD",1646044642657,1.69706451,90.513,90.394,2.45731475]
["bitfinex","SOLUSD",1646044642860,21.2813,90.523,90.394,2.45731475]
["bitfinex","SOLUSD",1646044642861,110.9,90.511,90.394,2.45731475]
["bitfinex","SOLUSD",1646044643056,110.9,90.511,90.391,2.45754604]
["bitfinex","SOLUSD",1646044643057,4.422,90.51,90.391,2.45754604]
["bitfinex","SOLUSD",1646044643289,30.63936115,90.494,90.395,2.74678921]
["bitfinex","SOLUSD",1646044643485,4.422,90.485,90.39,16.01]
["bitfinex","SOLUSD",1646044643683,1.6163812,90.484,90.37,16.01]
["bitfinex","SOLUSD",1646044643883,110.9,90.479,90.35,16.01]
["bitfinex","SOLUSD",1646044644089,110.9,90.477,90.35,16.01]
["bitfinex","SOLUSD",1646044644282,110.9,90.475,90.35,16.01]
["bitfinex","SOLUSD",1646044644484,110.9,90.459,90.35,16.01]
["bitfinex","SOLUSD",1646044644684,110.9,90.449,90.33,16.01]
["bitfinex","SOLUSD",1646044644884,110.9,90.447,90.33,16.01]
["bitfinex","SOLUSD",1646044645086,1.42085372,90.446,90.33,16.01]
["bitfinex","SOLUSD",1646044645286,110.9,90.445,90.331,2.35520055]
["bitfinex","SOLUSD",1646044645488,1.80750172,90.444,90.332,6.0]
["bitfinex","SOLUSD",1646044645686,4.425,90.443,90.332,6.0]
["bitfinex","SOLUSD",1646044645887,110.9,90.441,90.332,6.0]
["bitfinex","SOLUSD",1646044646186,1.5794707,90.44,90.333,2.5640733]
["bitfinex","SOLUSD",1646044646388,4.425,90.439,90.333,2.5640733]
["bitfinex","SOLUSD",1646044647199,4.425,90.44,90.334,6.0]
["bitfinex","SOLUSD",1646044648401,110.9,90.441,90.334,6.0]
["bitfinex","SOLUSD",1646044648803,50.19509932,90.448,90.335,66.41]
["bitfinex","SOLUSD",1646044649102,112.6,90.46,90.345,66.41]
["bitfinex","SOLUSD",1646044649302,47.319,90.475,90.351,177.31]
["bitfinex","SOLUSD",1646044649502,47.319,90.475,90.353,177.31]
["bitfinex","SOLUSD",1646044649703,47.319,90.475,90.354,2.8611368]
["bitfinex","SOLUSD",1646044649904,44.90908656,90.474,90.356,177.31]
["bitfinex","SOLUSD",1646044650106,155.80908656,90.474,90.37,16.01]
["bitfinex","SOLUSD",1646044650306,155.80908656,90.474,90.371,8.75473072]
["bitfinex","SOLUSD",1646044650705,155.80908656,90.474,90.372,113.64678921]
["bitfinex","SOLUSD",1646044650906,44.90908656,90.474,90.373,6.0]
["bitfinex","SOLUSD",1646044651105,44.90908656,90.474,90.373,8.74678921]
["bitfinex","SOLUSD",1646044651106,155.80908656,90.474,90.373,8.74678921]
["bitfinex","SOLUSD",1646044651310,1.70376836,90.473,90.374,2.74678921]
["bitfinex","SOLUSD",1646044651508,1.70376836,90.473,90.375,6.0]
["bitfinex","SOLUSD",1646044651712,155.80908656,90.474,90.39,16.01]
["bitfinex","SOLUSD",1646044651912,44.90908656,90.474,90.392,110.9]
["bitfinex","SOLUSD",1646044652115,44.90908656,90.474,90.393,9.00106955]
["bitfinex","SOLUSD",1646044652310,44.90908656,90.474,90.393,3.00106955]
["bitfinex","SOLUSD",1646044652512,44.90908656,90.474,90.394,6.0]
["bitfinex","SOLUSD",1646044652711,44.90908656,90.474,90.394,8.74678921]
["bitfinex","SOLUSD",1646044653013,44.90908656,90.474,90.395,2.74678921]
["bitfinex","SOLUSD",1646044653210,44.90908656,90.474,90.396,6.0]
["bitfinex","SOLUSD",1646044653412,44.90908656,90.474,90.41,16.01]
["bitfinex","SOLUSD",1646044653814,44.90908656,90.474,90.411,6.0]
["bitfinex","SOLUSD",1646044654216,0.55526065,90.486,90.412,2.74678921]
["bitfinex","SOLUSD",1646044654416,0.55526065,90.486,90.413,6.0]
["bitfinex","SOLUSD",1646044654715,0.55526065,90.486,90.414,2.74678921]
["bitfinex","SOLUSD",1646044654915,0.55526065,90.486,90.415,6.0]
["bitfinex","SOLUSD",1646044655116,0.55526065,90.486,90.42,16.01]
["bitfinex","SOLUSD",1646044655315,0.55526065,90.486,90.421,6.0]
["bitfinex","SOLUSD",1646044655519,0.55526065,90.486,90.402,24.7522]
["bitfinex","SOLUSD",1646044656317,0.55526065,90.486,90.4,16.01]
["bitfinex","SOLUSD",1646044656519,0.55526065,90.486,90.38,16.01]
["bitfinex","SOLUSD",1646044656718,110.9,90.483,90.38,16.01]
["bitfinex","SOLUSD",1646044656918,1.82691454,90.482,90.38,16.01]
["bitfinex","SOLUSD",1646044657122,4.423,90.481,90.38,16.01]
["bitfinex","SOLUSD",1646044657518,1.82691454,90.482,90.381,2.81011699]
["bitfinex","SOLUSD",1646044659221,1.82691454,90.482,90.383,66.41]
["bitfinex","SOLUSD",1646044659423,67.93821999,90.484,90.384,119.65481436]
["bitfinex","SOLUSD",1646044659620,67.93821999,90.484,90.387,3.05890176]
["bitfinex","SOLUSD",1646044659821,67.93821999,90.484,90.4,16.01]
["bitfinex","SOLUSD",1646044660021,67.93821999,90.484,90.401,8.51035696]
["bitfinex","SOLUSD",1646044660523,110.9,90.483,90.401,8.51035696]
["bitfinex","SOLUSD",1646044660726,110.9,90.483,90.401,6.0]
["bitfinex","SOLUSD",1646044661124,112.37913037,90.483,90.4,16.01]
["bitfinex","SOLUSD",1646044661725,1.39152788,90.482,90.375,2.74678921]
["bitfinex","SOLUSD",1646044662025,1.39152788,90.482,90.355,2.29558404]
["bitfinex","SOLUSD",1646044662026,4.423,90.481,90.355,2.29558404]
["bitfinex","SOLUSD",1646044662225,4.423,90.481,90.37,16.01]
["bitfinex","SOLUSD",1646044662630,110.9,90.479,90.37,16.01]
["bitfinex","SOLUSD",1646044662830,110.9,90.479,90.371,122.60319571]
["bitfinex","SOLUSD",1646044662831,4.423,90.478,90.371,122.60319571]
["bitfinex","SOLUSD",1646044663034,110.9,90.479,90.372,3.04659206]
["bitfinex","SOLUSD",1646044663235,110.9,90.479,90.373,6.0]
["bitfinex","SOLUSD",1646044663431,1.86938206,90.478,90.373,6.0]
["bitfinex","SOLUSD",1646044663832,1.86938206,90.478,90.37,16.01]
["bitfinex","SOLUSD",1646044664032,4.423,90.477,90.37,16.01]
["bitfinex","SOLUSD",1646044664231,115.323,90.477,90.37,16.01]
["bitfinex","SOLUSD",1646044664533,1.41364612,90.476,90.37,16.01]
["bitfinex","SOLUSD",1646044664730,4.423,90.475,90.37,16.01]
["bitfinex","SOLUSD",1646044665133,4.423,90.475,90.37,18.58547048]
["bitfinex","SOLUSD",1646044665334,1.49545895,90.482,90.371,6.0]
["bitfinex","SOLUSD",1646044666147,4.423,90.481,90.37,16.01]
["bitfinex","SOLUSD",1646044666852,4.423,90.481,90.371,6.0]
["bitfinex","SOLUSD",1646044667059,1.49545895,90.482,90.371,6.0]
["bitfinex","SOLUSD",1646044669958,1.49545895,90.482,90.371,8.63557144]
["bitfinex","SOLUSD",1646044670361,4.423,90.481,90.371,8.63557144]
["bitfinex","SOLUSD",1646044670759,1.49545895,90.482,90.371,8.63557144]
["bitfinex","SOLUSD",1646044672058,4.423,90.481,90.371,8.63557144]
["bitfinex","SOLUSD",1646044672460,4.423,90.481,90.37,16.01]
["bitfinex","SOLUSD",1646044672761,110.9,90.479,90.365,23.9399]
["bitfinex","SOLUSD",1646044672960,110.9,90.477,90.34,16.01]
["bitfinex","SOLUSD",1646044673161,110.9,90.475,90.34,16.01]
["bitfinex","SOLUSD",1646044673360,58.89632215,90.468,90.34,16.01]
["bitfinex","SOLUSD",1646044673568,115.324,90.467,90.34,16.01]
["bitfinex","SOLUSD",1646044673762,110.9,90.465,90.34,16.01]
["bitfinex","SOLUSD",1646044673962,4.424,90.464,90.34,16.01]
["bitfinex","SOLUSD",1646044674163,110.9,90.463,90.341,8.27922884]
["bitfinex","SOLUSD",1646044674363,1.51227325,90.462,90.341,8.27922884]
["bitfinex","SOLUSD",1646044674567,4.424,90.461,90.341,8.27922884]
["bitfinex","SOLUSD",1646044675263,4.424,90.461,90.341,6.0]
["bitfinex","SOLUSD",1646044677065,4.424,90.461,90.34,16.01]
["bitfinex","SOLUSD",1646044677266,110.9,90.459,90.332,23.0732]
["bitfinex","SOLUSD",1646044677465,110.9,90.457,90.332,23.0732]
["bitfinex","SOLUSD",1646044677665,110.9,90.455,90.332,23.0732]
["bitfinex","SOLUSD",1646044677865,54.01601518,90.448,90.33,16.01]
["bitfinex","SOLUSD",1646044678066,115.325,90.447,90.33,16.01]
["bitfinex","SOLUSD",1646044678265,1.54568169,90.446,90.33,16.01]
["bitfinex","SOLUSD",1646044678866,4.425,90.445,90.33,16.01]
["bitfinex","SOLUSD",1646044679066,4.425,90.445,90.331,2.74678921]
["bitfinex","SOLUSD",1646044679267,1.54568169,90.446,90.331,25.82508921]
["bitfinex","SOLUSD",1646044679665,1.54568169,90.446,90.332,2.74678921]
["bitfinex","SOLUSD",1646044680066,4.425,90.445,90.332,2.74678921]
["bitfinex","SOLUSD",1646044680266,1.54568169,90.446,90.333,6.0]
["bitfinex","SOLUSD",1646044680466,4.425,90.445,90.333,6.0]
["bitfinex","SOLUSD",1646044680666,4.425,90.445,90.334,2.74678921]
["bitfinex","SOLUSD",1646044681866,4.425,90.445,90.335,6.0]
["bitfinex","SOLUSD",1646044682266,4.425,90.445,90.336,2.74678921]
["bitfinex","SOLUSD",1646044682466,1.54568169,90.446,90.34,16.01]
["bitfinex","SOLUSD",1646044683067,4.425,90.445,90.331,23.0783]
["bitfinex","SOLUSD",1646044683266,110.9,90.439,90.331,23.0783]
["bitfinex","SOLUSD",1646044683467,110.9,90.437,90.331,23.0783]
["bitfinex","SOLUSD",1646044683666,110.9,90.435,90.331,23.0783]
["bitfinex","SOLUSD",1646044683869,110.9,90.431,90.331,23.0783]
["bitfinex","SOLUSD",1646044684266,1.62597653,90.43,90.332,2.74678921]
["bitfinex","SOLUSD",1646044685874,1.62597653,90.43,90.332,5.37719465]
["bitfinex","SOLUSD",1646044686274,110.9,90.431,90.333,13.17178921]
["bitfinex","SOLUSD",1646044686678,110.9,90.431,90.334,2.74678921]
["bitfinex","SOLUSD",1646044686876,110.9,90.431,90.335,6.0]
["bitfinex","SOLUSD",1646044687275,110.9,90.431,90.336,2.74678921]
["bitfinex","SOLUSD",1646044687476,110.9,90.431,90.34,16.01]
["bitfinex","SOLUSD",1646044687676,110.9,90.431,90.341,9.01359112]
["bitfinex","SOLUSD",1646044687875,110.9,90.431,90.341,11.76038033]
["bitfinex","SOLUSD",1646044688075,110.9,90.431,90.341,2.74678921]
["bitfinex","SOLUSD",1646044688076,1.50012864,90.43,90.341,2.74678921]
["bitfinex","SOLUSD",1646044688276,115.325,90.429,90.324,2.74678921]
["bitfinex","SOLUSD",1646044688476,1.80609865,90.428,90.306,3.11169591]
["bitfinex","SOLUSD",1646044688686,4.426,90.427,90.31,16.01]
["bitfinex","SOLUSD",1646044689078,121.43352956,90.426,90.306,3.11169591]
["bitfinex","SOLUSD",1646044689277,110.9,90.424,90.306,3.11169591]
["bitfinex","SOLUSD",1646044689478,110.9,90.409,90.303,24.5834]
["bitfinex","SOLUSD",1646044689678,110.9,90.407,90.303,24.5834]
["bitfinex","SOLUSD",1646044689876,110.9,90.405,90.303,24.5834]
["bitfinex","SOLUSD",1646044690076,110.9,90.403,90.29,18.30379844]
["bitfinex","SOLUSD",1646044690278,110.9,90.389,90.275,4.426]
["bitfinex","SOLUSD",1646044690479,110.9,90.386,90.271,2.74678921]
["bitfinex","SOLUSD",1646044690676,110.9,90.384,90.271,2.74678921]
["bitfinex","SOLUSD",1646044690876,110.9,90.382,90.271,2.74678921]
["bitfinex","SOLUSD",1646044691076,1.63692445,90.381,90.271,2.74678921]
["bitfinex","SOLUSD",1646044691778,110.9,90.382,90.271,2.74678921]
["bitfinex","SOLUSD",1646044691997,110.9,90.381,90.272,6.0]
["bitfinex","SOLUSD",1646044692201,1.58614434,90.38,90.271,5.72442005]
["bitfinex","SOLUSD",1646044692397,110.9,90.379,90.271,2.74678921]
["bitfinex","SOLUSD",1646044692601,1.7631409,90.378,90.27,62.3264]
["bitfinex","SOLUSD",1646044692798,1.7631409,90.378,90.271,2.99959871]
["bitfinex","SOLUSD",1646044692998,110.9,90.376,90.271,2.99959871]
["bitfinex","SOLUSD",1646044693198,1.5048748,90.375,90.271,5.74638792]
["bitfinex","SOLUSD",1646044693398,1.5048748,90.375,90.272,2.74678921]
["bitfinex","SOLUSD",1646044694500,1.5048748,90.375,90.271,2.99959871]
["bitfinex","SOLUSD",1646044696103,110.9,90.372,90.271,2.99959871]
["bitfinex","SOLUSD",1646044696402,1.56844636,90.371,90.271,2.99959871]
["bitfinex","SOLUSD",1646044696606,110.9,90.369,90.271,2.99959871]
["bitfinex","SOLUSD",1646044696803,1.80507286,90.368,90.271,2.99959871]
["bitfinex","SOLUSD",1646044697803,1.50507286,90.368,90.271,2.99959871]
["bitfinex","SOLUSD",1646044704517,4.428,90.367,90.271,2.99959871]
["bitfinex","SOLUSD",1646044704918,110.9,90.365,90.271,2.99959871]
["bitfinex","SOLUSD",1646044712133,4.428,90.364,90.271,2.99959871]
["bitfinex","SOLUSD",1646044715138,110.9,90.365,90.271,2.99959871]
["bitfinex","SOLUSD",1646044717040,1.51953788,90.364,90.27,46.3164]
["bitfinex","SOLUSD",1646044717238,4.428,90.363,90.27,46.3164]
["bitfinex","SOLUSD",1646044718039,110.9,90.363,90.27,46.3164]
["bitfinex","SOLUSD",1646044718250,1.77429585,90.362,90.27,46.3164]
["bitfinex","SOLUSD",1646044721655,110.9,90.365,90.271,2.34885778]
["bitfinex","SOLUSD",1646044721857,110.9,90.365,90.271,5.09564699]
["bitfinex","SOLUSD",1646044722055,110.9,90.365,90.272,2.74678921]
["bitfinex","SOLUSD",1646044722856,110.9,90.365,90.273,6.0]
["bitfinex","SOLUSD",1646044723062,110.9,90.365,90.272,2.74678921]
["bitfinex","SOLUSD",1646044723257,110.9,90.365,90.271,2.34885778]
["bitfinex","SOLUSD",1646044723459,110.9,90.365,90.272,8.74678921]
["bitfinex","SOLUSD",1646044723860,110.9,90.365,90.272,6.0]
["bitfinex","SOLUSD",1646044724060,110.9,90.365,90.271,2.34885778]
["bitfinex","SOLUSD",1646044732275,110.9,90.365,90.272,2.74678921]
["bitfinex","SOLUSD",1646044733076,110.9,90.365,90.271,2.34885778]
["bitfinex","SOLUSD",1646044734280,110.9,90.365,90.272,2.74678921]
["bitfinex","SOLUSD",1646044735582,110.9,90.365,90.271,2.34885778]
["bitfinex","SOLUSD",1646044740284,127.8101,90.365,90.271,2.34885778]
["bitfinex","SOLUSD",1646044740687,127.8101,90.365,90.27,46.3164]
["bitfinex","SOLUSD",1646044740885,1.75287723,90.364,90.27,46.3164]
["bitfinex","SOLUSD",1646044741987,110.9,90.365,90.27,46.3164]
["bitfinex","SOLUSD",1646044742186,24.8996,90.366,90.271,27.3064904]
["bitfinex","SOLUSD",1646044742385,24.8996,90.366,90.271,24.24415324]
["bitfinex","SOLUSD",1646044742589,24.8996,90.366,90.272,26.74278668]
["bitfinex","SOLUSD",1646044742787,24.8996,90.366,90.273,2.58192291]
["bitfinex","SOLUSD",1646044742985,24.8996,90.366,90.273,32.82607615]
["bitfinex","SOLUSD",1646044743186,110.6,90.365,90.274,2.74678921]
["bitfinex","SOLUSD",1646044743385,110.6,90.365,90.274,26.81692345]
["bitfinex","SOLUSD",1646044743589,110.6,90.365,90.275,2.88639712]
["bitfinex","SOLUSD",1646044743787,110.6,90.365,90.28,16.01]
["bitfinex","SOLUSD",1646044743986,110.6,90.365,90.281,2.63726961]
["bitfinex","SOLUSD",1646044744188,110.6,90.365,90.282,24.3875]
["bitfinex","SOLUSD",1646044744388,110.6,90.365,90.283,2.90261345]
["bitfinex","SOLUSD",1646044745388,24.8996,90.366,90.284,2.74678921]
["bitfinex","SOLUSD",1646044746389,110.6,90.396,90.284,2.74678921]
["bitfinex","SOLUSD",1646044746590,110.6,90.394,90.284,2.74678921]
["bitfinex","SOLUSD",1646044746887,110.6,90.394,90.285,6.0]
["bitfinex","SOLUSD",1646044747287,23.3471,90.395,90.286,2.74678921]
["bitfinex","SOLUSD",1646044747487,110.6,90.394,90.29,16.01]
["bitfinex","SOLUSD",1646044747687,110.6,90.394,90.291,8.44111804]
["bitfinex","SOLUSD",1646044747891,110.6,90.394,90.291,11.18790725]
["bitfinex","SOLUSD",1646044748088,23.3471,90.395,90.292,2.74678921]
["bitfinex","SOLUSD",1646044748289,23.3471,90.395,90.294,2.61908021]
["bitfinex","SOLUSD",1646044748489,23.3471,90.395,90.295,6.0]
["bitfinex","SOLUSD",1646044748690,110.6,90.394,90.301,2.64781955]
["bitfinex","SOLUSD",1646044748892,110.6,90.394,90.302,6.0]
["bitfinex","SOLUSD",1646044749092,162.001492,90.394,90.302,6.0]
["bitfinex","SOLUSD",1646044749290,1.6636157,90.393,90.3,16.01]
["bitfinex","SOLUSD",1646044749494,4.426,90.392,90.293,22.8702]
["bitfinex","SOLUSD",1646044749690,1.6119146,90.391,90.293,22.8702]
["bitfinex","SOLUSD",1646044750093,51.401492,90.394,90.294,2.30244804]
["bitfinex","SOLUSD",1646044750294,51.401492,90.394,90.296,110.6]
["bitfinex","SOLUSD",1646044750499,23.5871,90.411,90.31,16.01]
["bitfinex","SOLUSD",1646044750694,23.5871,90.411,90.311,33.29128681]
["bitfinex","SOLUSD",1646044750896,23.5871,90.411,90.312,6.8677084]
["bitfinex","SOLUSD",1646044751103,22.40985999,90.398,90.313,6.0]
["bitfinex","SOLUSD",1646044751394,23.5871,90.411,90.314,110.6]
["bitfinex","SOLUSD",1646044751593,23.5871,90.411,90.316,110.6]
["bitfinex","SOLUSD",1646044751793,23.5871,90.411,90.33,16.01]
["bitfinex","SOLUSD",1646044752098,23.5871,90.411,90.332,2.36862196]
["bitfinex","SOLUSD",1646044752292,23.5871,90.411,90.333,6.0]
["bitfinex","SOLUSD",1646044754396,57.68139639,90.419,90.333,6.0]
["bitfinex","SOLUSD",1646044754596,57.68139639,90.419,90.334,2.74678921]
["bitfinex","SOLUSD",1646044754797,24.6437,90.433,90.337,2.82631765]
["bitfinex","SOLUSD",1646044754996,24.6437,90.433,90.351,2.73660581]
["bitfinex","SOLUSD",1646044755203,24.6437,90.433,90.341,2.82330411]
["bitfinex","SOLUSD",1646044755396,24.6437,90.433,90.351,2.74678921]
["bitfinex","SOLUSD",1646044755599,1.45259002,90.431,90.351,2.74678921]
["bitfinex","SOLUSD",1646044755799,110.6,90.43,90.343,24.5886]
["bitfinex","SOLUSD",1646044755997,46.97807349,90.431,90.344,2.95519899]
["bitfinex","SOLUSD",1646044756396,46.97807349,90.431,90.345,2.74678921]
["bitfinex","SOLUSD",1646044757407,46.97807349,90.431,90.346,6.0]
["bitfinex","SOLUSD",1646044757697,46.97807349,90.431,90.35,16.01]
["bitfinex","SOLUSD",1646044757898,46.97807349,90.431,90.351,2.91012216]
["bitfinex","SOLUSD",1646044758098,46.97807349,90.431,90.352,6.0]
["bitfinex","SOLUSD",1646044758499,24.7403,90.458,90.353,5.39356592]
["bitfinex","SOLUSD",1646044758700,24.7403,90.458,90.354,28.946]
["bitfinex","SOLUSD",1646044758900,24.7403,90.458,90.355,2.71687766]
["bitfinex","SOLUSD",1646044759102,24.7403,90.458,90.361,110.6]
["bitfinex","SOLUSD",1646044759300,24.7403,90.458,90.362,116.6]
["bitfinex","SOLUSD",1646044759531,43.28000922,90.457,90.364,110.6]
["bitfinex","SOLUSD",1646044759709,43.28000922,90.457,90.367,2.5300701]
["bitfinex","SOLUSD",1646044759908,43.28000922,90.457,90.38,16.01]
["bitfinex","SOLUSD",1646044760108,43.28000922,90.457,90.382,2.84949906]
["bitfinex","SOLUSD",1646044760311,43.28000922,90.457,90.383,6.0]
["bitfinex","SOLUSD",1646044761010,44.75002918,90.457,90.381,24.4278]
["bitfinex","SOLUSD",1646044761613,1.70318501,90.456,90.381,24.4278]
["bitfinex","SOLUSD",1646044761811,1.70318501,90.456,90.355,2.44751978]
["bitfinex","SOLUSD",1646044764212,1.70318501,90.456,90.368,24.4821]
["bitfinex","SOLUSD",1646044765013,112.30318501,90.456,90.368,24.4821]
["bitfinex","SOLUSD",1646044765213,1.44241173,90.455,90.368,24.4821]
["bitfinex","SOLUSD",1646044767227,4.424,90.454,90.368,24.4821]
["bitfinex","SOLUSD",1646044767828,1.44241173,90.455,90.368,24.4821]
["bitfinex","SOLUSD",1646044775740,110.6,90.454,90.368,24.4821]
["bitfinex","SOLUSD",1646044775943,1.47815701,90.453,90.368,24.4821]
["bitfinex","SOLUSD",1646044779443,26.41740922,90.452,90.368,24.4821]
["bitfinex","SOLUSD",1646044779644,1.66820451,90.45,90.368,24.4821]
["bitfinex","SOLUSD",1646044780945,1.45261328,90.456,90.368,24.4821]
["bitfinex","SOLUSD",1646044782447,26.41740922,90.455,90.368,24.4821]
["bitfinex","SOLUSD",1646044782647,1.55002633,90.454,90.368,24.4821]
["bitfinex","SOLUSD",1646044787054,1.55002633,90.454,90.369,2.86232996]
["bitfinex","SOLUSD",1646044788354,43.28000922,90.457,90.369,2.86232996]
["bitfinex","SOLUSD",1646044788554,43.28000922,90.457,90.37,2.74678921]
["bitfinex","SOLUSD",1646044791056,110.6,90.456,90.37,2.74678921]
["bitfinex","SOLUSD",1646044795359,110.1,90.456,90.37,2.74678921]
["bitfinex","SOLUSD",1646044795759,43.28000922,90.457,90.371,6.0]
["bitfinex","SOLUSD",1646044796160,43.28000922,90.457,90.372,2.74678921]
["bitfinex","SOLUSD",1646044796360,43.28000922,90.457,90.373,6.0]
["bitfinex","SOLUSD",1646044796760,43.28000922,90.457,90.374,2.74678921]
["bitfinex","SOLUSD",1646044796961,43.28000922,90.457,90.375,6.0]
["bitfinex","SOLUSD",1646044797360,43.28000922,90.457,90.376,2.74678921]
["bitfinex","SOLUSD",1646044797563,43.28000922,90.457,90.38,16.01]
["bitfinex","SOLUSD",1646044797763,43.28000922,90.457,90.381,3.11325355]
["bitfinex","SOLUSD",1646044798366,43.28000922,90.457,90.382,6.0]
["bitfinex","SOLUSD",1646044798565,43.28000922,90.457,90.382,8.74678921]
["bitfinex","SOLUSD",1646044798768,43.28000922,90.457,90.383,2.74678921]
["bitfinex","SOLUSD",1646044798964,43.28000922,90.457,90.384,6.0]
["bitfinex","SOLUSD",1646044799164,24.7403,90.458,90.384,6.0]
["bitfinex","SOLUSD",1646044799366,24.7403,90.458,90.385,2.74678921]
["bitfinex","SOLUSD",1646044799566,24.7403,90.458,90.39,16.01]
["bitfinex","SOLUSD",1646044799769,24.7403,90.458,90.391,8.58748654]
["bitfinex","SOLUSD",1646044799965,24.7403,90.458,90.391,11.33427575]
["bitfinex","SOLUSD",1646044800166,60.97380092,90.457,90.392,2.74678921]
["bitfinex","SOLUSD",1646044801391,60.97380092,90.457,90.393,6.0]
["bitfinex","SOLUSD",1646044801787,60.97380092,90.457,90.394,2.74678921]
["bitfinex","SOLUSD",1646044801987,60.97380092,90.457,90.395,6.0]
["bitfinex","SOLUSD",1646044802390,60.97380092,90.457,90.396,2.74678921]
["bitfinex","SOLUSD",1646044806790,24.7403,90.458,90.396,2.74678921]
["bitfinex","SOLUSD",1646044806990,24.7403,90.458,90.397,6.0]
["bitfinex","SOLUSD",1646044807390,24.7403,90.458,90.398,2.74678921]
["bitfinex","SOLUSD",1646044807593,24.7403,90.458,90.399,6.0]
["bitfinex","SOLUSD",1646044807791,74.06681764,90.458,90.399,6.0]
["bitfinex","SOLUSD",1646044807991,74.06681764,90.458,90.4,2.74678921]
["bitfinex","SOLUSD",1646044810491,74.06681764,90.458,90.401,6.0]
["bitfinex","SOLUSD",1646044810890,74.06681764,90.458,90.402,2.74678921]
["bitfinex","SOLUSD",1646044811291,74.06681764,90.458,90.403,6.0]
["bitfinex","SOLUSD",1646044811693,74.06681764,90.458,90.404,2.74678921]
["bitfinex","SOLUSD",1646044813695,74.06681764,90.458,90.383,2.74678921]
["bitfinex","SOLUSD",1646044814694,110.6,90.457,90.383,2.74678921]
["bitfinex","SOLUSD",1646044814893,110.6,90.457,90.373,2.64076956]
["bitfinex","SOLUSD",1646044815095,110.6,90.457,90.371,2.74678921]
["bitfinex","SOLUSD",1646044815294,1.35038295,90.456,90.358,5.0459358]
["bitfinex","SOLUSD",1646044815495,1.35038295,90.456,90.347,25.42746045]
["bitfinex","SOLUSD",1646044815696,1.35038295,90.456,90.348,2.82978066]
["bitfinex","SOLUSD",1646044816297,1.35038295,90.456,90.347,25.42746045]
["bitfinex","SOLUSD",1646044816497,1.35038295,90.456,90.367,26.19066835]
["bitfinex","SOLUSD",1646044818504,1.35038295,90.456,90.367,23.6604]
["bitfinex","SOLUSD",1646044821408,66.43,90.448,90.367,23.6604]
["bitfinex","SOLUSD",1646044821607,110.6,90.432,90.367,23.6604]
["bitfinex","SOLUSD",1646044821805,110.6,90.417,90.367,23.6604]
["bitfinex","SOLUSD",1646044822206,1.8384706,90.416,90.367,23.6604]
["bitfinex","SOLUSD",1646044827214,110.6,90.417,90.367,23.6604]
["bitfinex","SOLUSD",1646044827713,110.6,90.417,90.368,23.9821]
["bitfinex","SOLUSD",1646044831917,57.85825556,90.418,90.368,23.9821]
["bitfinex","SOLUSD",1646044835223,110.6,90.457,90.368,23.9821]
["bitfinex","SOLUSD",1646044835517,1.49236216,90.456,90.368,23.9821]
["bitfinex","SOLUSD",1646044836219,110.6,90.454,90.368,23.9821]
["bitfinex","SOLUSD",1646044836622,1.80528346,90.453,90.368,23.9821]
["bitfinex","SOLUSD",1646044837522,110.6,90.452,90.368,23.9821]
["bitfinex","SOLUSD",1646044837723,1.74095913,90.451,90.368,23.9821]
["bitfinex","SOLUSD",1646044843927,110.6,90.442,90.368,23.9821]
["bitfinex","SOLUSD",1646044844128,193.04,90.44,90.368,23.9821]
["bitfinex","SOLUSD",1646044844329,1.55202919,90.439,90.368,23.9821]
["bitfinex","SOLUSD",1646044844730,110.6,90.438,90.368,23.9821]
["bitfinex","SOLUSD",1646044844928,1.42225752,90.437,90.368,23.9821]
["bitfinex","SOLUSD",1646044847735,110.6,90.435,90.368,23.9821]
["bitfinex","SOLUSD",1646044847935,1.50882675,90.434,90.368,23.9821]
["bitfinex","SOLUSD",1646044848137,110.6,90.429,90.368,23.9821]
["bitfinex","SOLUSD",1646044848336,110.6,90.426,90.368,23.9821]
["bitfinex","SOLUSD",1646044852956,53.11277787,90.427,90.368,23.9821]
["bitfinex","SOLUSD",1646044853357,28.49740922,90.426,90.368,23.9821]
["bitfinex","SOLUSD",1646044853555,1.68999132,90.425,90.368,23.9821]
["bitfinex","SOLUSD",1646044853957,1.70492743,90.422,90.368,23.9821]
["bitfinex","SOLUSD",1646044854159,110.6,90.419,90.368,23.9821]
["bitfinex","SOLUSD",1646044854458,1.81965005,90.418,90.368,23.9821]
["bitfinex","SOLUSD",1646044856260,110.6,90.419,90.368,23.9821]
["bitfinex","SOLUSD",1646044864974,28.49740922,90.418,90.367,23.6604]
["bitfinex","SOLUSD",1646044865172,1.55378014,90.408,90.367,23.6604]
["bitfinex","SOLUSD",1646044865372,177.03,90.397,90.367,0.0004]
["bitfinex","SOLUSD",1646044865575,178.8922879,90.395,90.291,2.26091946]
["bitfinex","SOLUSD",1646044865772,110.6,90.379,90.291,2.26091946]
["bitfinex","SOLUSD",1646044870380,110.6,90.397,90.291,2.26091946]
["bitfinex","SOLUSD",1646044870582,110.6,90.397,90.295,2.74678921]
["bitfinex","SOLUSD",1646044870978,110.6,90.397,90.332,2.69906918]
["bitfinex","SOLUSD",1646044871379,110.6,90.397,90.332,9.42906918]
["bitfinex","SOLUSD",1646044874883,110.6,90.397,90.332,2.69906918]
["bitfinex","SOLUSD",1646044876788,28.49740922,90.421,90.332,2.69906918]
["bitfinex","SOLUSD",1646044876987,110.6,90.421,90.332,2.69906918]
["bitfinex","SOLUSD",1646044877789,110.6,90.419,90.332,2.69906918]
["bitfinex","SOLUSD",1646044878388,139.09740922,90.419,90.332,2.69906918]
["bitfinex","SOLUSD",1646044879688,1.82307947,90.418,90.301,2.55259406]
["bitfinex","SOLUSD",1646044879987,110.6,90.417,90.301,2.55259406]
["bitfinex","SOLUSD",1646044880189,139.09740922,90.417,90.301,2.55259406]
["bitfinex","SOLUSD",1646044880390,110.6,90.415,90.301,2.55259406]
["bitfinex","SOLUSD",1646044880788,110.6,90.413,90.301,2.55259406]
["bitfinex","SOLUSD",1646044881190,110.6,90.409,90.301,2.55259406]
["bitfinex","SOLUSD",1646044881392,110.6,90.409,90.29,16.01]
["bitfinex","SOLUSD",1646044881591,110.6,90.409,90.303,2.95628765]
["bitfinex","SOLUSD",1646044881791,110.6,90.409,90.29,16.01]
["bitfinex","SOLUSD",1646044881994,110.6,90.409,90.304,2.50226474]
["bitfinex","SOLUSD",1646044882192,110.6,90.409,90.305,2.31426414]
["bitfinex","SOLUSD",1646044882392,110.6,90.409,90.306,2.35744402]
["bitfinex","SOLUSD",1646044882593,110.6,90.409,90.332,2.82774869]
["bitfinex","SOLUSD",1646044882792,110.6,90.408,90.332,2.82774869]
["bitfinex","SOLUSD",1646044883711,110.6,90.419,90.332,2.82774869]
["bitfinex","SOLUSD",1646044884912,110.6,90.409,90.3,16.01]
["bitfinex","SOLUSD",1646044885112,110.6,90.409,90.299,2.70767865]
["bitfinex","SOLUSD",1646044885713,110.6,90.407,90.299,2.70767865]
["bitfinex","SOLUSD",1646044886312,110.6,90.405,90.299,2.70767865]
["bitfinex","SOLUSD",1646044887315,110.6,90.403,90.299,2.70767865]
["bitfinex","SOLUSD",1646044887715,110.6,90.401,90.299,2.70767865]
["bitfinex","SOLUSD",1646044888118,110.6,90.399,90.299,2.70767865]
["bitfinex","SOLUSD",1646044888318,82.44,90.39,90.28,16.01]
["bitfinex","SOLUSD",1646044888515,66.43,90.384,90.255,3.10723725]
["bitfinex","SOLUSD",1646044888714,110.6,90.366,90.255,3.10723725]
["bitfinex","SOLUSD",1646044888918,177.03,90.35,90.255,3.10723725]
["bitfinex","SOLUSD",1646044889115,110.6,90.339,90.255,3.10723725]
["bitfinex","SOLUSD",1646044890217,110.6,90.352,90.255,3.10723725]
["bitfinex","SOLUSD",1646044893826,110.6,90.352,90.24,16.01]
["bitfinex","SOLUSD",1646044894026,110.6,90.352,90.257,2.28058159]
["bitfinex","SOLUSD",1646044894325,135.1049,90.352,90.258,2.28176235]
["bitfinex","SOLUSD",1646044894527,135.1049,90.352,90.259,2.4432439]
["bitfinex","SOLUSD",1646044894725,135.1049,90.352,90.26,2.5754461]
["bitfinex","SOLUSD",1646044894928,135.1049,90.352,90.285,2.6359024]
["bitfinex","SOLUSD",1646044895528,24.5049,90.352,90.285,2.6359024]
["bitfinex","SOLUSD",1646044895728,51.05417108,90.353,90.286,2.74678921]
["bitfinex","SOLUSD",1646044896031,46.1917,90.384,90.286,2.74678921]
["bitfinex","SOLUSD",1646044896629,110.6,90.383,90.286,2.74678921]
["bitfinex","SOLUSD",1646044897030,110.6,90.381,90.286,2.74678921]
["bitfinex","SOLUSD",1646044900734,110.6,90.381,90.285,2.6359024]
["bitfinex","SOLUSD",1646044903436,110.6,90.379,90.285,2.6359024]
["bitfinex","SOLUSD",1646044903639,1.56829492,90.378,90.285,2.6359024]
["bitfinex","SOLUSD",1646044904436,110.6,90.381,90.285,2.6359024]
["bitfinex","SOLUSD",1646044905637,66.43,90.38,90.285,2.6359024]
["bitfinex","SOLUSD",1646044905837,110.6,90.371,90.263,2.74678921]
["bitfinex","SOLUSD",1646044906038,110.6,90.359,90.262,2.36555861]
["bitfinex","SOLUSD",1646044906238,110.6,90.349,90.262,2.36555861]
["bitfinex","SOLUSD",1646044906443,57.67066514,90.348,90.262,2.36555861]
["bitfinex","SOLUSD",1646044906638,110.6,90.347,90.262,2.36555861]
["bitfinex","SOLUSD",1646044909243,135.3387,90.347,90.262,2.36555861]
["bitfinex","SOLUSD",1646044910245,135.3387,90.347,90.261,47.5119]
["bitfinex","SOLUSD",1646044910445,135.3387,90.347,90.262,2.74794019]
["bitfinex","SOLUSD",1646044913452,110.6,90.347,90.263,2.74678921]
["bitfinex","SOLUSD",1646044913651,57.67066514,90.348,90.27,16.01]
["bitfinex","SOLUSD",1646044913852,110.6,90.347,90.263,2.74678921]
["bitfinex","SOLUSD",1646044914053,110.6,90.347,90.264,6.0]
["bitfinex","SOLUSD",1646044914453,110.6,90.347,90.265,2.74678921]
["bitfinex","SOLUSD",1646044914654,57.67066514,90.348,90.266,6.0]
["bitfinex","SOLUSD",1646044914856,110.6,90.368,90.27,16.01]
["bitfinex","SOLUSD",1646044915154,110.6,90.368,90.271,2.31134494]
["bitfinex","SOLUSD",1646044915354,110.6,90.368,90.272,6.0]
["bitfinex","SOLUSD",1646044915554,110.6,90.368,90.271,5.05813415]
["bitfinex","SOLUSD",1646044915754,110.6,90.366,90.272,2.74678921]
["bitfinex","SOLUSD",1646044916856,110.6,90.366,90.271,2.31134494]
["bitfinex","SOLUSD",1646044917078,110.6,90.366,90.261,47.5119]
["bitfinex","SOLUSD",1646044917276,1.8537281,90.365,90.261,47.5119]
["bitfinex","SOLUSD",1646044917480,110.6,90.349,90.261,47.5119]
["bitfinex","SOLUSD",1646044918277,110.6,90.347,90.261,47.5119]
["bitfinex","SOLUSD",1646044920278,110.6,90.347,90.262,2.80719149]
["bitfinex","SOLUSD",1646044920478,1.44813277,90.346,90.249,2.8944487]
["bitfinex","SOLUSD",1646044920681,1.65136185,90.344,90.237,2.5158738]
["bitfinex","SOLUSD",1646044920879,110.6,90.329,90.237,2.5158738]
["bitfinex","SOLUSD",1646044921079,110.6,90.327,90.237,2.5158738]
["bitfinex","SOLUSD",1646044921280,110.6,90.325,90.236,24.7294]
["bitfinex","SOLUSD",1646044921481,1.83153736,90.324,90.236,24.7294]
["bitfinex","SOLUSD",1646044921681,110.6,90.319,90.236,24.7294]
["bitfinex","SOLUSD",1646044922582,110.6,90.317,90.236,24.7294]
["bitfinex","SOLUSD",1646044925687,110.6,90.317,90.237,2.73726976]
["bitfinex","SOLUSD",1646044927892,110.6,90.317,90.238,6.0]
["bitfinex","SOLUSD",1646044928092,110.6,90.317,90.237,6.0]
["bitfinex","SOLUSD",1646044929893,110.6,90.317,90.237,8.36457314]
["bitfinex","SOLUSD",1646044930093,110.6,90.317,90.238,2.74678921]
["bitfinex","SOLUSD",1646044933399,22.8606,90.326,90.239,6.0]
["bitfinex","SOLUSD",1646044933693,22.8606,90.326,90.241,3.11304039]
["bitfinex","SOLUSD",1646044933896,22.8606,90.326,90.242,6.0]
["bitfinex","SOLUSD",1646044934195,22.8606,90.326,90.242,8.74678921]
["bitfinex","SOLUSD",1646044934395,22.8606,90.326,90.243,2.74678921]
["bitfinex","SOLUSD",1646044934596,22.8606,90.326,90.244,6.0]
["bitfinex","SOLUSD",1646044934997,22.8606,90.326,90.245,2.74678921]
["bitfinex","SOLUSD",1646044935196,22.8606,90.326,90.246,6.0]
["bitfinex","SOLUSD",1646044935596,22.8606,90.326,90.247,2.74678921]
["bitfinex","SOLUSD",1646044935817,22.8606,90.326,90.248,6.0]
["bitfinex","SOLUSD",1646044936998,22.8606,90.326,90.247,2.74678921]
["bitfinex","SOLUSD",1646044937197,22.8606,90.326,90.248,6.0]
["bitfinex","SOLUSD",1646044937898,22.8606,90.326,90.249,2.74678921]
["bitfinex","SOLUSD",1646044938098,22.8606,90.326,90.25,6.0]
["bitfinex","SOLUSD",1646044938298,110.6,90.325,90.25,6.0]
["bitfinex","SOLUSD",1646044938498,110.6,90.325,90.249,2.74678921]
["bitfinex","SOLUSD",1646044939197,110.6,90.325,90.237,2.80058451]
["bitfinex","SOLUSD",1646044939198,110.6,90.325,90.237,5.54737372]
["bitfinex","SOLUSD",1646044939399,110.6,90.325,90.241,2.54956526]
["bitfinex","SOLUSD",1646044939699,110.6,90.325,90.242,6.0]
["bitfinex","SOLUSD",1646044939899,110.6,90.325,90.242,8.74678921]
["bitfinex","SOLUSD",1646044942611,110.6,90.325,90.242,6.0]
["bitfinex","SOLUSD",1646044944424,110.6,90.323,90.242,6.0]
["bitfinex","SOLUSD",1646044945126,1.4132125,90.322,90.226,23.7732]
["bitfinex","SOLUSD",1646044945724,110.6,90.321,90.226,23.7732]
["bitfinex","SOLUSD",1646044945926,110.6,90.319,90.226,23.7732]
["bitfinex","SOLUSD",1646044946125,1.66225719,90.318,90.226,23.7732]
["bitfinex","SOLUSD",1646044950032,112.26225719,90.318,90.226,23.7732]
["bitfinex","SOLUSD",1646044950233,1.62822134,90.317,90.226,23.7732]
["bitfinex","SOLUSD",1646044951231,110.6,90.323,90.227,23.1929]
["bitfinex","SOLUSD",1646044951433,1.82197488,90.322,90.227,23.1929]
["bitfinex","SOLUSD",1646044951631,1.82197488,90.322,90.228,2.98052359]
["bitfinex","SOLUSD",1646044953932,110.6,90.321,90.228,2.98052359]
["bitfinex","SOLUSD",1646044954533,110.6,90.321,90.227,23.1929]
["bitfinex","SOLUSD",1646044954731,1.61572495,90.318,90.227,23.1929]
["bitfinex","SOLUSD",1646044956334,1.61572495,90.318,90.228,2.33267684]
["bitfinex","SOLUSD",1646044956535,1.61572495,90.318,90.227,23.1929]
["bitfinex","SOLUSD",1646044956734,110.6,90.316,90.227,23.1929]
["bitfinex","SOLUSD",1646044956937,1.67316209,90.315,90.227,23.1929]
["bitfinex","SOLUSD",1646044957436,1.37542371,90.312,90.227,23.1929]
["bitfinex","SOLUSD",1646044960842,110.6,90.311,90.227,23.1929]
["bitfinex","SOLUSD",1646044962845,110.6,90.311,90.228,2.45237849]
["bitfinex","SOLUSD",1646044963046,110.6,90.31,90.228,2.45237849]
["bitfinex","SOLUSD",1646044963245,110.6,90.31,90.227,23.1929]
["bitfinex","SOLUSD",1646044963649,1.51919422,90.309,90.227,23.1929]
["bitfinex","SOLUSD",1646044965347,110.6,90.307,90.204,2.53747076]
["bitfinex","SOLUSD",1646044965547,1.8659433,90.306,90.205,29.9036]
["bitfinex","SOLUSD",1646044965748,110.6,90.305,90.205,29.9036]
["bitfinex","SOLUSD",1646044965950,1.67267385,90.304,90.205,29.9036]
["bitfinex","SOLUSD",1646044966351,112.14318664,90.303,90.205,29.9036]
["bitfinex","SOLUSD",1646044966551,110.6,90.299,90.206,2.40173221]
["bitfinex","SOLUSD",1646044966749,110.6,90.297,90.207,6.0]
["bitfinex","SOLUSD",1646045002314,53.23776309,90.357,90.284,6.0]
["bitfinex","SOLUSD",1646045002713,53.23776309,90.357,90.285,2.74678921]
["bitfinex","SOLUSD",1646045002911,53.23776309,90.357,90.286,6.0]
["bitfinex","SOLUSD",1646045003121,53.23776309,90.357,90.3,16.01]
["bitfinex","SOLUSD",1646045003335,77.4776,90.358,90.3,16.01]
["bitfinex","SOLUSD",1646045038070,1.44125884,90.354,90.26,16.01]
["bitfinex","SOLUSD",1646045040375,22.634,90.356,90.261,2.96897046]
["bitfinex","SOLUSD",1646045040576,22.634,90.356,90.263,110.6]
["bitfinex","SOLUSD",1646045040775,22.634,90.356,90.265,110.6]
["bitfinex","SOLUSD",1646045040976,22.634,90.356,90.28,16.01]
["bitfinex","SOLUSD",1646045041174,22.634,90.356,90.29,16.01]
["bitfinex","SOLUSD",1646045041376,22.634,90.356,90.3,16.01]
["bitfinex","SOLUSD",1646045047392,110.6,90.355,90.281,24.1334]
["bitfinex","SOLUSD",1646045049998,22.634,90.356,90.282,2.5779043]
["bitfinex","SOLUSD",1646045053399,22.634,90.356,90.284,110.6]
["bitfinex","SOLUSD",1646045053600,38.34308492,90.358,90.287,2.31399454]
["bitfinex","SOLUSD",1646045053800,38.34308492,90.358,90.301,2.56507129]
["bitfinex","SOLUSD",1646045054701,38.34308492,90.358,90.302,6.0]
["bitfinex","SOLUSD",1646045056101,38.34308492,90.358,90.301,2.56507129]
["bitfinex","SOLUSD",1646045056503,38.34308492,90.358,90.3,16.01]
["bitfinex","SOLUSD",1646045058004,38.34308492,90.358,90.301,3.01280184]
["bitfinex","SOLUSD",1646045058405,38.34308492,90.358,90.302,6.0]
["bitfinex","SOLUSD",1646045058806,38.34308492,90.358,90.301,3.01280184]
["bitfinex","SOLUSD",1646045060006,38.34308492,90.358,90.3,16.01]
["bitfinex","SOLUSD",1646045060007,38.34308492,90.358,90.304,2.60611951]
["bitfinex","SOLUSD",1646045060211,38.34308492,90.358,90.306,2.28486285]
["bitfinex","SOLUSD",1646045060407,38.34308492,90.358,90.32,16.01]
["bitfinex","SOLUSD",1646045060610,38.34308492,90.358,90.321,2.5616487]
["bitfinex","SOLUSD",1646045060810,38.34308492,90.358,90.322,6.0]
["bitfinex","SOLUSD",1646045061407,38.34308492,90.358,90.323,110.6]
["bitfinex","SOLUSD",1646045061706,38.34308492,90.358,90.324,6.0]
["bitfinex","SOLUSD",1646045062406,38.34308492,90.358,90.325,110.6]
["bitfinex","SOLUSD",1646045062607,38.34308492,90.358,90.34,16.01]
["bitfinex","SOLUSD",1646045062807,38.34308492,90.358,90.35,16.01]
["bitfinex","SOLUSD",1646045063206,38.34308492,90.358,90.351,2.57454426]
["bitfinex","SOLUSD",1646045066611,38.34308492,90.358,90.31,16.01]
["bitfinex","SOLUSD",1646045067219,38.34308492,90.358,90.281,2.59975604]
["bitfinex","SOLUSD",1646045067515,24.7679,90.357,90.281,2.59975604]
["bitfinex","SOLUSD",1646045067712,24.7679,90.357,90.272,2.87838064]
["bitfinex","SOLUSD",1646045068515,24.9938,90.356,90.272,2.87838064]
["bitfinex","SOLUSD",1646045069117,110.6,90.355,90.271,23.5099]
["bitfinex","SOLUSD",1646045070317,26.76492281,90.356,90.271,23.5099]
["bitfinex","SOLUSD",1646045071316,24.9938,90.356,90.271,23.5099]
["bitfinex","SOLUSD",1646045071517,24.9938,90.356,90.272,2.82643728]
["bitfinex","SOLUSD",1646045072120,24.9938,90.356,90.273,6.0]
["bitfinex","SOLUSD",1646045072318,24.9938,90.356,90.272,2.82643728]
["bitfinex","SOLUSD",1646045073818,24.9938,90.356,90.273,6.0]
["bitfinex","SOLUSD",1646045074221,24.9938,90.356,90.272,2.82643728]
["bitfinex","SOLUSD",1646045075518,24.9938,90.356,90.273,6.0]
["bitfinex","SOLUSD",1646045076118,24.9938,90.356,90.272,2.82643728]
["bitfinex","SOLUSD",1646045076321,24.9938,90.356,90.271,23.5099]
["bitfinex","SOLUSD",1646045076517,26.7639249,90.356,90.271,23.5099]
["bitfinex","SOLUSD",1646045078020,24.9938,90.356,90.271,23.5099]
["bitfinex","SOLUSD",1646045078219,1.35937486,90.355,90.271,23.5099]
["bitfinex","SOLUSD",1646045078922,24.9938,90.356,90.271,23.5099]
["bitfinex","SOLUSD",1646045079121,24.9938,90.356,90.272,2.82838936]
["bitfinex","SOLUSD",1646045082223,110.6,90.351,90.26,16.01]
["bitfinex","SOLUSD",1646045082424,1.80995078,90.35,90.19,200.16]
["bitfinex","SOLUSD",1646045082623,1.80995078,90.35,90.22,16.01]
["bitfinex","SOLUSD",1646045082825,1.61546584,90.348,90.22,16.01]
["bitfinex","SOLUSD",1646045083025,1.61546584,90.348,90.201,23.11781835]
["bitfinex","SOLUSD",1646045083224,110.6,90.346,90.2,16.01]
["bitfinex","SOLUSD",1646045083431,1.86457794,90.345,90.209,11.57659033]
["bitfinex","SOLUSD",1646045083728,110.6,90.327,90.209,11.57659033]
["bitfinex","SOLUSD",1646045083926,1.49627772,90.326,90.209,11.57659033]
["bitfinex","SOLUSD",1646045084129,1.55542943,90.324,90.209,11.57659033]
["bitfinex","SOLUSD",1646045084327,112.34115881,90.319,90.209,11.57659033]
["bitfinex","SOLUSD",1646045084530,1.66723671,90.318,90.209,11.57659033]
["bitfinex","SOLUSD",1646045084731,110.6,90.317,90.209,11.57659033]
["bitfinex","SOLUSD",1646045085130,110.6,90.315,90.209,11.57659033]
["bitfinex","SOLUSD",1646045085330,2.04965699,90.314,90.209,11.57659033]
["bitfinex","SOLUSD",1646045085530,110.6,90.313,90.209,11.57659033]
["bitfinex","SOLUSD",1646045085731,1.94318015,90.312,90.209,11.57659033]
["bitfinex","SOLUSD",1646045085949,1.74991656,90.309,90.21,126.61]
["bitfinex","SOLUSD",1646045086147,1.74991656,90.309,90.21,181.45858297]
["bitfinex","SOLUSD",1646045086552,1.74991656,90.309,90.216,110.6]
["bitfinex","SOLUSD",1646045086950,1.74991656,90.309,90.23,16.01]
["bitfinex","SOLUSD",1646045088351,1.74991656,90.309,90.21,16.01]
["bitfinex","SOLUSD",1646045088552,1.54834813,90.307,90.207,23.5015]
["bitfinex","SOLUSD",1646045089853,1.54834813,90.307,90.2,16.01]
["bitfinex","SOLUSD",1646045090054,110.6,90.297,90.158,28.94430161]
["bitfinex","SOLUSD",1646045090256,1.60783734,90.294,90.16,16.01]
["bitfinex","SOLUSD",1646045090455,110.6,90.289,90.17,16.01]
["bitfinex","SOLUSD",1646045090654,1.94407215,90.288,90.17,16.01]
["bitfinex","SOLUSD",1646045092355,1.94407215,90.288,90.18,16.01]
["bitfinex","SOLUSD",1646045093456,1.94407215,90.288,90.181,23.0237]
["bitfinex","SOLUSD",1646045093657,112.54407215,90.288,90.181,23.0237]
["bitfinex","SOLUSD",1646045093859,1.61335719,90.287,90.182,110.6]
["bitfinex","SOLUSD",1646045094061,112.43192292,90.295,90.182,133.29365976]
["bitfinex","SOLUSD",1646045094362,1.68176271,90.294,90.181,23.0237]
["bitfinex","SOLUSD",1646045099665,112.28176271,90.294,90.18,16.01]
["bitfinex","SOLUSD",1646045099865,1.56318341,90.293,90.18,16.01]
["bitfinex","SOLUSD",1646045100779,1.87713334,90.292,90.18,16.01]
["bitfinex","SOLUSD",1646045101768,1.87713334,90.292,90.181,110.6]
["bitfinex","SOLUSD",1646045101971,1.87713334,90.292,90.181,132.218134]
["bitfinex","SOLUSD",1646045102268,1.53308361,90.296,90.187,110.6]
["bitfinex","SOLUSD",1646045102468,1.53308361,90.296,90.201,110.6]
["bitfinex","SOLUSD",1646045102668,1.53308361,90.296,90.203,110.6]
["bitfinex","SOLUSD",1646045103268,1.53308361,90.296,90.205,110.6]
["bitfinex","SOLUSD",1646045103668,1.53308361,90.296,90.207,110.6]
["bitfinex","SOLUSD",1646045103868,1.53308361,90.296,90.22,16.01]
["bitfinex","SOLUSD",1646045104469,45.8964,90.297,90.221,110.6]
["bitfinex","SOLUSD",1646045104671,45.8964,90.297,90.221,133.29365976]
["bitfinex","SOLUSD",1646045105470,45.8964,90.297,90.22,216.17]
["bitfinex","SOLUSD",1646045106068,45.8964,90.297,90.22,16.01]
["bitfinex","SOLUSD",1646045107376,45.8964,90.297,90.221,110.6]
["bitfinex","SOLUSD",1646045107577,45.8964,90.297,90.22,16.01]
["bitfinex","SOLUSD",1646045108577,45.8964,90.297,90.221,110.6]
["bitfinex","SOLUSD",1646045108876,45.8964,90.297,90.22,16.01]
["bitfinex","SOLUSD",1646045109276,1.64890914,90.296,90.22,16.01]
["bitfinex","SOLUSD",1646045109476,24.2803,90.318,90.221,89.12365976]
["bitfinex","SOLUSD",1646045109679,23.1137,90.317,90.221,89.12365976]
["bitfinex","SOLUSD",1646045109879,23.1137,90.317,90.223,66.43]
["bitfinex","SOLUSD",1646045110079,23.1137,90.317,90.226,110.6]
["bitfinex","SOLUSD",1646045110278,53.50928216,90.316,90.24,16.01]
["bitfinex","SOLUSD",1646045110479,1.78108415,90.322,90.242,66.43]
["bitfinex","SOLUSD",1646045110680,25.5132251,90.347,90.247,110.6]
["bitfinex","SOLUSD",1646045110878,25.5132251,90.347,90.246,66.43]
["bitfinex","SOLUSD",1646045110879,1.64610822,90.346,90.261,110.6]
["bitfinex","SOLUSD",1646045111079,1.64610822,90.346,90.26,16.01]
["bitfinex","SOLUSD",1646045111281,1.64610822,90.346,90.261,6.0]
["bitfinex","SOLUSD",1646045111481,1.64610822,90.346,90.262,110.6]
["bitfinex","SOLUSD",1646045111683,53.18507842,90.345,90.264,110.6]
["bitfinex","SOLUSD",1646045111883,1.85879598,90.344,90.265,116.6]
["bitfinex","SOLUSD",1646045112103,1.85879598,90.344,90.27,16.01]
["bitfinex","SOLUSD",1646045112301,1.85879598,90.344,90.265,110.6]
["bitfinex","SOLUSD",1646045112504,1.85879598,90.344,90.266,6.0]
["bitfinex","SOLUSD",1646045113201,1.85879598,90.344,90.263,110.6]
["bitfinex","SOLUSD",1646045113402,1.85879598,90.344,90.265,110.6]
["bitfinex","SOLUSD",1646045113604,1.85879598,90.344,90.266,6.0]
["bitfinex","SOLUSD",1646045114004,23.7917,90.347,90.265,110.6]
["bitfinex","SOLUSD",1646045114208,23.7917,90.347,90.258,5.71]
["bitfinex","SOLUSD",1646045114209,23.7917,90.347,90.267,110.6]
["bitfinex","SOLUSD",1646045114404,24.3365,90.38,90.276,66.43]
["bitfinex","SOLUSD",1646045114604,2.00621527,90.379,90.277,6.0]
["bitfinex","SOLUSD",1646045114804,47.90641527,90.379,90.278,22.9463]
["bitfinex","SOLUSD",1646045115006,45.27607425,90.378,90.279,6.0]
["bitfinex","SOLUSD",1646045115204,1.78922447,90.377,90.29,16.01]
["bitfinex","SOLUSD",1646045116308,112.38922447,90.377,90.29,16.01]
["bitfinex","SOLUSD",1646045116506,1.68046062,90.376,90.29,16.01]
["bitfinex","SOLUSD",1646045117404,26.55203299,90.375,90.278,22.9463]
["bitfinex","SOLUSD",1646045117608,1.50854964,90.373,90.27,16.01]
["bitfinex","SOLUSD",1646045117804,1.50854964,90.373,88.682,0.32526693]
["bitfinex","SOLUSD",1646045117805,1.50854964,90.373,90.25,16.01]
["bitfinex","SOLUSD",1646045118005,1.50854964,90.373,90.245,23.2286]
["bitfinex","SOLUSD",1646045118204,111.1,90.372,90.25,16.01]
["bitfinex","SOLUSD",1646045118404,1.69850279,90.371,90.25,16.01]
["bitfinex","SOLUSD",1646045118605,110.6,90.369,90.25,16.01]
["bitfinex","SOLUSD",1646045118905,1.6582821,90.368,90.25,16.01]
["bitfinex","SOLUSD",1646045119305,135.6477,90.367,90.22,16.01]
["bitfinex","SOLUSD",1646045119504,1.55395433,90.366,90.23,16.01]
["bitfinex","SOLUSD",1646045119712,1.64927959,90.364,90.23,16.01]
["bitfinex","SOLUSD",1646045119915,110.6,90.349,90.23,16.01]
["bitfinex","SOLUSD",1646045120119,110.6,90.345,90.23,16.01]
["bitfinex","SOLUSD",1646045120316,1.8230226,90.344,90.23,16.01]
["bitfinex","SOLUSD",1646045124426,1.8230226,90.344,90.232,110.6]
["bitfinex","SOLUSD",1646045124621,1.8230226,90.344,90.234,110.6]
["bitfinex","SOLUSD",1646045125027,1.8230226,90.344,90.235,116.6]
["bitfinex","SOLUSD",1646045125224,1.8230226,90.344,90.235,110.6]
["bitfinex","SOLUSD",1646045125425,1.8230226,90.344,90.236,6.0]
["bitfinex","SOLUSD",1646045125623,110.6,90.343,90.25,16.01]
["bitfinex","SOLUSD",1646045125824,1.77274338,90.342,90.25,16.01]
["bitfinex","SOLUSD",1646045127827,1.77274338,90.342,90.251,6.0]
["bitfinex","SOLUSD",1646045128029,1.77274338,90.342,90.251,14.11]
["bitfinex","SOLUSD",1646045128929,1.77274338,90.342,90.251,8.11]
["bitfinex","SOLUSD",1646045129128,1.77274338,90.342,90.25,32.9126]
["bitfinex","SOLUSD",1646045130857,1.77274338,90.342,90.25,16.01]
["bitfinex","SOLUSD",1646045131033,1.77274338,90.342,90.242,3.54902967]
["bitfinex","SOLUSD",1646045132030,110.6,90.339,90.242,3.54902967]
["bitfinex","SOLUSD",1646045132231,1.82816982,90.338,90.242,3.54902967]
["bitfinex","SOLUSD",1646045133632,126.58794869,90.337,90.242,3.54902967]
["bitfinex","SOLUSD",1646045133931,2.02423462,90.336,90.242,3.54902967]
["bitfinex","SOLUSD",1646045134131,110.6,90.335,90.242,3.54902967]
["bitfinex","SOLUSD",1646045134332,110.6,90.319,90.242,3.54902967]
["bitfinex","SOLUSD",1646045134532,110.6,90.317,90.242,3.54902967]
["bitfinex","SOLUSD",1646045134731,1.70450262,90.316,90.242,3.54902967]
["bitfinex","SOLUSD",1646045135135,1.70450262,90.316,90.194,16.7476]
["bitfinex","SOLUSD",1646045135332,110.6,90.314,90.194,16.7476]
["bitfinex","SOLUSD",1646045135532,1.5363821,90.313,90.194,16.7476]
["bitfinex","SOLUSD",1646045135734,1.5363821,90.313,90.195,22.69365976]
["bitfinex","SOLUSD",1646045138732,1.5363821,90.313,90.194,16.7476]
["bitfinex","SOLUSD",1646045139532,1.76224001,90.308,90.194,16.7476]
["bitfinex","SOLUSD",1646045139733,1.76224001,90.308,90.19,16.01]
["bitfinex","SOLUSD",1646045139932,1.71945063,90.305,90.19,16.01]
["bitfinex","SOLUSD",1646045141933,1.71945063,90.305,90.191,22.69365976]
["bitfinex","SOLUSD",1646045142537,1.71945063,90.305,90.192,21.86743171]
["bitfinex","SOLUSD",1646045143639,1.71945063,90.305,90.187,48.2517]
["bitfinex","SOLUSD",1646045144538,110.6,90.303,90.18,16.01]
["bitfinex","SOLUSD",1646045144740,110.6,90.289,90.17,16.01]
["bitfinex","SOLUSD",1646045144941,110.6,90.287,90.17,16.01]
["bitfinex","SOLUSD",1646045145140,1.95371921,90.286,90.165,24.3776]
["bitfinex","SOLUSD",1646045145539,110.6,90.284,90.165,24.3776]
["bitfinex","SOLUSD",1646045145740,110.6,90.279,90.165,24.3776]
["bitfinex","SOLUSD",1646045145962,1.86491865,90.278,90.165,24.3776]
["bitfinex","SOLUSD",1646045147160,1.86491865,90.278,90.156,23.2205]
["bitfinex","SOLUSD",1646045147461,1.86491865,90.278,90.149,16.6047]
["bitfinex","SOLUSD",1646045147665,110.6,90.274,90.147,11.58166872]
["bitfinex","SOLUSD",1646045147860,110.6,90.259,90.094,22.891]
["bitfinex","SOLUSD",1646045148061,110.6,90.249,90.176,50.94551074]
["bitfinex","SOLUSD",1646045148263,112.12339999,90.247,90.09,16.01]
["bitfinex","SOLUSD",1646045148463,100.0,90.248,90.06,94.1486002]
["bitfinex","SOLUSD",1646045148464,110.6,90.239,90.06,94.1486002]
["bitfinex","SOLUSD",1646045148661,110.6,90.229,90.06,110.1586002]
["bitfinex","SOLUSD",1646045148862,110.6,90.219,90.069,16.3656]
["bitfinex","SOLUSD",1646045149064,110.6,90.209,90.069,16.3656]
["bitfinex","SOLUSD",1646045149263,110.6,90.199,90.06,94.1486002]
["bitfinex","SOLUSD",1646045149463,110.6,90.197,90.06,94.1486002]
["bitfinex","SOLUSD",1646045149663,1.67616206,90.196,90.06,94.1486002]
["bitfinex","SOLUSD",1646045149863,1.67616206,90.196,90.063,16.8061]
["bitfinex","SOLUSD",1646045150063,1.81430404,90.194,90.063,16.8061]
["bitfinex","SOLUSD",1646045150262,110.6,90.177,90.063,16.8061]
["bitfinex","SOLUSD",1646045150463,1.86573992,90.176,90.063,16.8061]
["bitfinex","SOLUSD",1646045150762,1.86573992,90.176,90.04,16.01]
["bitfinex","SOLUSD",1646045151666,1.86573992,90.176,90.056,17.031]
["bitfinex","SOLUSD",1646045151866,1.86573992,90.176,90.04,16.01]
["bitfinex","SOLUSD",1646045153585,112.47804321,90.175,90.03,40.4439]
["bitfinex","SOLUSD",1646045153782,110.6,90.159,90.03,40.4439]
["bitfinex","SOLUSD",1646045153986,156.22201878,90.149,90.03,40.4439]
["bitfinex","SOLUSD",1646045154286,1.7055963,90.148,90.03,40.4439]
["bitfinex","SOLUSD",1646045156888,1.7055963,90.148,90.04,16.01]
["bitfinex","SOLUSD",1646045158889,1.7055963,90.148,90.03,40.4439]
["bitfinex","SOLUSD",1646045159891,1.7055963,90.148,90.04,16.01]
["bitfinex","SOLUSD",1646045163096,1.7055963,90.148,90.041,2.79308262]
["bitfinex","SOLUSD",1646045163296,1.7987139,90.157,90.05,16.01]
["bitfinex","SOLUSD",1646045163497,1.7987139,90.157,90.078,7.65]
["bitfinex","SOLUSD",1646045163896,110.6,90.158,90.078,7.65]
["bitfinex","SOLUSD",1646045164096,1.72288912,90.169,90.05,16.01]
["bitfinex","SOLUSD",1646045164097,1.72288912,90.169,90.069,8.31]
["bitfinex","SOLUSD",1646045164298,22.512,90.175,90.107,7.14]
["bitfinex","SOLUSD",1646045165117,50.91706762,90.174,90.093,16.8164]
["bitfinex","SOLUSD",1646045165919,110.6,90.173,90.093,16.8164]
["bitfinex","SOLUSD",1646045166117,50.91706762,90.174,90.093,16.8164]
["bitfinex","SOLUSD",1646045166318,2.01681057,90.172,90.082,2.74678921]
["bitfinex","SOLUSD",1646045166517,2.01681057,90.172,90.076,13.58495619]
["bitfinex","SOLUSD",1646045166718,2.01681057,90.172,90.046,2.14150345]
["bitfinex","SOLUSD",1646045166917,2.01681057,90.172,90.06,16.01]
["bitfinex","SOLUSD",1646045167320,2.01681057,90.172,90.059,16.2476]
["bitfinex","SOLUSD",1646045167720,2.01681057,90.172,90.06,16.01]
["bitfinex","SOLUSD",1646045168919,2.01681057,90.172,90.081,23.97374732]
["bitfinex","SOLUSD",1646045170420,2.01681057,90.172,90.076,23.09232643]
["bitfinex","SOLUSD",1646045170620,110.6,90.169,90.059,16.2476]
["bitfinex","SOLUSD",1646045170820,1.49590392,90.168,90.059,16.2476]
["bitfinex","SOLUSD",1646045171219,1.49590392,90.168,90.06,16.01]
["bitfinex","SOLUSD",1646045171419,1.49590392,90.168,90.059,16.2476]
["bitfinex","SOLUSD",1646045171619,1.49590392,90.168,90.053,16.3694]
["bitfinex","SOLUSD",1646045171820,1.49590392,90.168,90.076,2.74678921]
["bitfinex","SOLUSD",1646045172019,1.49590392,90.168,90.078,23.09232643]
["bitfinex","SOLUSD",1646045172219,110.6,90.173,90.078,23.09232643]
["bitfinex","SOLUSD",1646045172422,110.6,90.173,90.112,196.09]
["bitfinex","SOLUSD",1646045172621,50.91706762,90.174,90.112,196.09]
["bitfinex","SOLUSD",1646045172820,110.6,90.173,90.112,196.09]
["bitfinex","SOLUSD",1646045173021,1.54727574,90.195,90.112,196.09]
["bitfinex","SOLUSD",1646045173924,110.6,90.181,90.112,196.09]
["bitfinex","SOLUSD",1646045176031,110.6,90.181,90.112,188.9]
["bitfinex","SOLUSD",1646045176226,55.86208576,90.182,90.112,188.9]
["bitfinex","SOLUSD",1646045177828,110.6,90.181,90.112,188.9]
["bitfinex","SOLUSD",1646045178733,55.86208576,90.182,90.112,188.9]
["bitfinex","SOLUSD",1646045178935,110.6,90.181,90.112,188.9]
["bitfinex","SOLUSD",1646045179533,2.03051215,90.194,90.112,188.9]
["bitfinex","SOLUSD",1646045179732,22.9478,90.199,90.112,195.88]
["bitfinex","SOLUSD",1646045180433,50.16952794,90.198,90.112,195.88]
["bitfinex","SOLUSD",1646045180733,72.89042794,90.198,90.112,195.88]
["bitfinex","SOLUSD",1646045180933,110.6,90.197,90.112,188.9]
["bitfinex","SOLUSD",1646045183336,110.6,90.197,90.112,191.64678921]
["bitfinex","SOLUSD",1646045183736,3.08346456,90.344,90.112,191.64678921]
["bitfinex","SOLUSD",1646045183737,112.43623803,90.225,90.112,191.64678921]
["bitfinex","SOLUSD",1646045183939,112.43623803,90.225,90.113,113.47694271]
["bitfinex","SOLUSD",1646045184136,112.43623803,90.225,90.114,2.57855772]
["bitfinex","SOLUSD",1646045184336,112.43623803,90.225,90.114,5.32534693]
["bitfinex","SOLUSD",1646045184537,112.43623803,90.225,90.115,2.74678921]
["bitfinex","SOLUSD",1646045184736,110.6,90.223,90.115,2.74678921]
["bitfinex","SOLUSD",1646045186838,110.6,90.223,90.114,2.57855772]
["bitfinex","SOLUSD",1646045187739,2.02875333,90.222,90.114,2.57855772]
["bitfinex","SOLUSD",1646045188041,2.02875333,90.222,90.112,188.9]
["bitfinex","SOLUSD",1646045188438,1.5863042,90.22,90.112,188.9]
["bitfinex","SOLUSD",1646045192840,1.5863042,90.22,90.113,23.97374732]
["bitfinex","SOLUSD",1646045194642,110.6,90.225,90.114,2.74678921]
["bitfinex","SOLUSD",1646045194844,1.6662976,90.246,90.116,66.43]
["bitfinex","SOLUSD",1646045195042,1.6662976,90.246,90.114,25.85834541]
["bitfinex","SOLUSD",1646045195043,1.83708818,90.269,90.131,110.6]
["bitfinex","SOLUSD",1646045195243,1.83708818,90.269,90.141,110.6]
["bitfinex","SOLUSD",1646045195443,1.83708818,90.269,90.147,110.6]
["bitfinex","SOLUSD",1646045195647,48.44929691,90.268,90.161,110.6]
["bitfinex","SOLUSD",1646045195844,48.44929691,90.268,90.161,2.79396388]
["bitfinex","SOLUSD",1646045196046,159.04929691,90.268,90.162,2.74678921]
["bitfinex","SOLUSD",1646045196244,48.44929691,90.268,90.162,2.74678921]
["bitfinex","SOLUSD",1646045196445,48.44929691,90.268,90.162,5.22554409]
["bitfinex","SOLUSD",1646045196745,48.44929691,90.268,90.164,2.38994209]
["bitfinex","SOLUSD",1646045197147,48.44929691,90.268,90.165,2.74678921]
["bitfinex","SOLUSD",1646045197346,48.44929691,90.268,90.18,16.01]
["bitfinex","SOLUSD",1646045197547,159.04929691,90.268,90.18,16.01]
["bitfinex","SOLUSD",1646045197747,1.49496625,90.267,90.18,16.01]
["bitfinex","SOLUSD",1646045198149,110.6,90.265,90.18,16.01]
["bitfinex","SOLUSD",1646045198368,1.99655509,90.264,90.18,16.01]
["bitfinex","SOLUSD",1646045198949,110.6,90.263,90.164,23.622]
["bitfinex","SOLUSD",1646045199147,1.5769015,90.262,90.164,23.622]
["bitfinex","SOLUSD",1646045200350,1.5769015,90.262,90.17,16.01]
["bitfinex","SOLUSD",1646045200949,1.5769015,90.262,90.171,2.74678921]
["bitfinex","SOLUSD",1646045201549,23.4034,90.266,90.173,110.6]
["bitfinex","SOLUSD",1646045201748,23.4034,90.266,90.173,116.85]
["bitfinex","SOLUSD",1646045201948,23.4034,90.266,90.175,110.6]
["bitfinex","SOLUSD",1646045202348,23.4034,90.266,90.176,143.58732736]
["bitfinex","SOLUSD",1646045202549,23.4034,90.266,90.18,16.01]
["bitfinex","SOLUSD",1646045202949,23.4034,90.266,90.181,2.74678921]
["bitfinex","SOLUSD",1646045203850,1.68692336,90.271,90.181,113.34678921]
["bitfinex","SOLUSD",1646045204052,16.01,90.31,90.181,143.58732736]
["bitfinex","SOLUSD",1646045204250,1.5666446,90.296,90.182,2.74678921]
["bitfinex","SOLUSD",1646045204451,1.5666446,90.296,90.183,110.6]
["bitfinex","SOLUSD",1646045204651,110.6,90.298,90.183,168.82478567]
["bitfinex","SOLUSD",1646045204850,1.91999827,90.287,90.184,30.73103673]
["bitfinex","SOLUSD",1646045205050,1.91999827,90.287,90.185,110.6]
["bitfinex","SOLUSD",1646045205253,1.90512799,90.317,90.201,110.6]
["bitfinex","SOLUSD",1646045205453,1.90512799,90.317,90.201,117.71]
["bitfinex","SOLUSD",1646045205651,110.6,90.316,90.202,22.7297]
["bitfinex","SOLUSD",1646045205873,1.65611596,90.315,90.202,25.47648921]
["bitfinex","SOLUSD",1646045206053,1.65611596,90.315,90.203,2.74678921]
["bitfinex","SOLUSD",1646045206251,110.6,90.313,90.203,2.74678921]
["bitfinex","SOLUSD",1646045206453,1.95484582,90.312,90.204,30.24053815]
["bitfinex","SOLUSD",1646045206851,1.95484582,90.312,90.205,2.74678921]
["bitfinex","SOLUSD",1646045209555,1.55692662,90.316,90.207,110.6]
["bitfinex","SOLUSD",1646045209756,1.57066639,90.337,90.221,110.6]
["bitfinex","SOLUSD",1646045209955,1.57066639,90.337,90.231,110.6]
["bitfinex","SOLUSD",1646045210156,1.57066639,90.337,90.233,110.6]
["bitfinex","SOLUSD",1646045210355,1.64032609,90.335,90.234,6.0]
["bitfinex","SOLUSD",1646045210558,1.64161093,90.334,90.232,2.74678921]
["bitfinex","SOLUSD",1646045210760,1.64161093,90.334,90.233,22.7338]
["bitfinex","SOLUSD",1646045211360,1.64161093,90.334,90.234,8.74678921]
["bitfinex","SOLUSD",1646045211761,1.64161093,90.334,90.235,113.34678921]
["bitfinex","SOLUSD",1646045211961,1.64161093,90.334,90.236,6.0]
["bitfinex","SOLUSD",1646045212162,1.64161093,90.334,90.24,16.01]
["bitfinex","SOLUSD",1646045212361,1.64161093,90.334,90.241,6.0]
["bitfinex","SOLUSD",1646045212761,47.4429,90.338,90.242,110.6]
["bitfinex","SOLUSD",1646045212964,47.4429,90.338,90.244,110.6]
["bitfinex","SOLUSD",1646045213381,1.80622669,90.355,90.241,6.0]
["bitfinex","SOLUSD",1646045213382,1.80622669,90.355,90.246,110.6]
["bitfinex","SOLUSD",1646045213582,1.80622669,90.355,90.26,16.01]
["bitfinex","SOLUSD",1646045213785,1.83364996,90.353,90.261,6.0]
["bitfinex","SOLUSD",1646045214183,1.83364996,90.353,90.261,8.74678921]
["bitfinex","SOLUSD",1646045214384,1.83364996,90.353,90.262,2.74678921]
["bitfinex","SOLUSD",1646045214587,1.83364996,90.353,90.263,6.0]
["bitfinex","SOLUSD",1646045214785,1.83364996,90.353,90.262,2.74678921]
["bitfinex","SOLUSD",1646045214984,1.83364996,90.353,90.263,2.74678921]
["bitfinex","SOLUSD",1646045215386,1.83364996,90.353,90.265,177.03]
["bitfinex","SOLUSD",1646045215585,2.01356993,90.378,90.28,16.01]
["bitfinex","SOLUSD",1646045215990,2.01356993,90.378,90.281,6.0]
["bitfinex","SOLUSD",1646045216288,2.01356993,90.378,90.28,16.01]
["bitfinex","SOLUSD",1646045216486,110.6,90.376,90.28,16.01]
["bitfinex","SOLUSD",1646045216685,1.61016369,90.375,90.28,16.01]
["bitfinex","SOLUSD",1646045217287,1.61016369,90.375,90.281,6.0]
["bitfinex","SOLUSD",1646045217488,1.61016369,90.375,90.282,110.6]
["bitfinex","SOLUSD",1646045217693,1.61016369,90.375,90.284,110.6]
["bitfinex","SOLUSD",1646045217888,1.61016369,90.375,90.286,110.6]
["bitfinex","SOLUSD",1646045218089,1.61016369,90.375,90.29,16.01]
["bitfinex","SOLUSD",1646045219691,1.61016369,90.375,90.291,6.0]
["bitfinex","SOLUSD",1646045220093,1.61016369,90.375,90.29,16.01]
["bitfinex","SOLUSD",1646045220292,1.61016369,90.375,90.277,22.6285]
["bitfinex","SOLUSD",1646045220491,20.66153428,90.374,90.26,32.4636]
["bitfinex","SOLUSD",1646045220694,112.46445045,90.373,90.26,32.4636]
["bitfinex","SOLUSD",1646045220897,1.77965237,90.372,90.26,32.4636]
["bitfinex","SOLUSD",1646045221093,1.77965237,90.372,90.268,2.74678921]
["bitfinex","SOLUSD",1646045221294,1.76031844,90.369,90.27,16.01]
["bitfinex","SOLUSD",1646045221495,0.47619048,103.67,90.27,16.01]
["bitfinex","SOLUSD",1646045221496,16.01,90.42,90.27,16.01]
["bitfinex","SOLUSD",1646045221693,26.01939608,90.417,90.272,2.89273732]
["bitfinex","SOLUSD",1646045221892,26.01939608,90.417,90.271,119.34678921]
["bitfinex","SOLUSD",1646045221893,26.01939608,90.417,90.282,68.89314041]
["bitfinex","SOLUSD",1646045222093,26.01939608,90.417,90.301,177.03]
["bitfinex","SOLUSD",1646045222292,26.01939608,90.417,90.3,200.16]
["bitfinex","SOLUSD",1646045222293,58.86577875,90.381,90.31,16.01]
["bitfinex","SOLUSD",1646045222493,26.01939608,90.417,90.31,16.01]
["bitfinex","SOLUSD",1646045222692,26.01939608,90.417,90.311,6.0]
["bitfinex","SOLUSD",1646045222892,110.6,90.409,90.311,6.0]
["bitfinex","SOLUSD",1646045223297,2.02529651,90.416,90.311,6.0]
["bitfinex","SOLUSD",1646045223493,48.9192265,90.396,90.312,113.34678921]
["bitfinex","SOLUSD",1646045223694,48.9192265,90.396,90.314,110.6]
["bitfinex","SOLUSD",1646045223894,48.9192265,90.396,90.316,110.6]
["bitfinex","SOLUSD",1646045224096,2.02529651,90.416,90.33,16.01]
["bitfinex","SOLUSD",1646045224097,58.95770431,90.381,90.33,16.01]
["bitfinex","SOLUSD",1646045224394,2.02529651,90.416,90.331,6.0]
["bitfinex","SOLUSD",1646045224695,114.63405846,90.382,90.33,16.01]
["bitfinex","SOLUSD",1646045225095,114.63405846,90.382,90.331,6.0]
["bitfinex","SOLUSD",1646045225294,161.47902863,90.382,90.331,6.0]
["bitfinex","SOLUSD",1646045225494,161.47902863,90.382,90.33,16.01]
["bitfinex","SOLUSD",1646045225693,161.47902863,90.382,90.331,6.0]
["bitfinex","SOLUSD",1646045226195,112.6,90.382,90.331,6.0]
["bitfinex","SOLUSD",1646045227294,112.6,90.382,90.33,16.01]
["bitfinex","SOLUSD",1646045227495,112.6,90.382,90.332,110.6]
["bitfinex","SOLUSD",1646045227697,112.6,90.382,90.334,110.6]
["bitfinex","SOLUSD",1646045227995,112.6,90.382,90.336,110.6]
["bitfinex","SOLUSD",1646045228196,112.6,90.382,90.35,16.01]
["bitfinex","SOLUSD",1646045228395,112.6,90.382,90.351,6.0]
["bitfinex","SOLUSD",1646045229200,112.6,90.382,90.351,16.86678921]
["bitfinex","SOLUSD",1646045229599,112.6,90.382,90.351,8.12]
["bitfinex","SOLUSD",1646045230200,112.6,90.382,90.35,16.01]
["bitfinex","SOLUSD",1646045231000,112.6,90.382,90.351,6.0]
["bitfinex","SOLUSD",1646045231203,112.6,90.382,90.351,17.24678921]
["bitfinex","SOLUSD",1646045231402,112.6,90.382,90.351,8.74678921]
["bitfinex","SOLUSD",1646045231605,112.6,90.382,90.351,6.0]
["bitfinex","SOLUSD",1646045233002,112.6,90.382,90.35,16.01]
["bitfinex","SOLUSD",1646045233502,57.96441571,90.381,90.35,16.01]
["bitfinex","SOLUSD",1646045233703,57.96441571,90.381,90.297,24.1827]
["bitfinex","SOLUSD",1646045233904,1.5491023,90.38,90.31,16.01]
["bitfinex","SOLUSD",1646045235304,1.5560361,90.379,90.31,16.01]
["bitfinex","SOLUSD",1646045237007,112.1560361,90.379,90.31,16.01]
["bitfinex","SOLUSD",1646045237211,2.02809692,90.378,90.31,16.01]
["bitfinex","SOLUSD",1646045239408,110.6,90.377,90.29,16.01]
["bitfinex","SOLUSD",1646045239638,1.8518842,90.376,90.277,16.4324]
["bitfinex","SOLUSD",1646045240110,1.8518842,90.376,90.28,18.75678921]
["bitfinex","SOLUSD",1646045240308,1.8518842,90.376,90.28,16.01]
["bitfinex","SOLUSD",1646045241108,1.8518842,90.376,90.25,16.01]
["bitfinex","SOLUSD",1646045248546,15.63641133,90.376,90.23,16.01]
["bitfinex","SOLUSD",1646045248746,15.63641133,90.376,90.195,48.7366]
["bitfinex","SOLUSD",1646045248747,1.61837106,90.374,90.21,16.01]
["bitfinex","SOLUSD",1646045248947,110.6,90.359,90.21,16.01]
["bitfinex","SOLUSD",1646045249146,179.8969,90.359,90.21,16.01]
["bitfinex","SOLUSD",1646045249347,110.6,90.357,90.211,2.74678921]
["bitfinex","SOLUSD",1646045249647,1.50322292,90.356,90.211,2.74678921]
["bitfinex","SOLUSD",1646045249849,1.50322292,90.356,90.211,28.60981422]
["bitfinex","SOLUSD",1646045250148,1.50322292,90.356,90.212,25.86302501]
["bitfinex","SOLUSD",1646045250347,1.50322292,90.356,90.212,28.60981422]
["bitfinex","SOLUSD",1646045250548,1.50322292,90.356,90.213,26.86118921]
["bitfinex","SOLUSD",1646045250749,1.50322292,90.356,90.213,52.72421422]
["bitfinex","SOLUSD",1646045250951,1.50322292,90.356,90.214,2.74678921]
["bitfinex","SOLUSD",1646045253251,1.95767676,90.353,90.21,16.01]
["bitfinex","SOLUSD",1646045253452,110.6,90.339,90.19,16.01]
["bitfinex","SOLUSD",1646045253653,110.6,90.337,90.19,16.01]
["bitfinex","SOLUSD",1646045253853,1.95107325,90.336,90.19,16.01]
["bitfinex","SOLUSD",1646045254252,1.68444424,90.333,90.19,16.01]
["bitfinex","SOLUSD",1646045254451,110.6,90.319,90.19,16.01]
["bitfinex","SOLUSD",1646045254653,110.6,90.317,90.19,16.01]
["bitfinex","SOLUSD",1646045254853,1.65421712,90.316,90.19,16.01]
["bitfinex","SOLUSD",1646045255155,110.6,90.315,90.17,16.01]
["bitfinex","SOLUSD",1646045255352,110.6,90.299,90.17,16.01]
["bitfinex","SOLUSD",1646045255552,110.6,90.289,90.17,16.01]
["bitfinex","SOLUSD",1646045255753,112.36173446,90.287,90.17,16.01]
["bitfinex","SOLUSD",1646045255952,1.71481804,90.286,90.17,16.01]
["bitfinex","SOLUSD",1646045256353,1.65041031,90.283,90.17,16.01]
["bitfinex","SOLUSD",1646045256553,110.6,90.281,90.17,16.01]
["bitfinex","SOLUSD",1646045256956,1.72612423,90.28,90.17,16.01]
["bitfinex","SOLUSD",1646045257756,110.6,90.279,90.17,16.01]
["bitfinex","SOLUSD",1646045257954,1.77395571,90.278,90.15,16.01]
["bitfinex","SOLUSD",1646045258153,1.77395571,90.278,90.15,27.59458341]
["bitfinex","SOLUSD",1646045260556,1.77395571,90.278,90.137,23.17000728]
["bitfinex","SOLUSD",1646045260756,27.56974739,90.277,90.13,16.01]
["bitfinex","SOLUSD",1646045260955,1.6036828,90.275,90.13,16.01]
["bitfinex","SOLUSD",1646045261354,110.6,90.273,90.13,16.01]
["bitfinex","SOLUSD",1646045261555,110.6,90.259,90.13,16.01]
["bitfinex","SOLUSD",1646045261756,110.6,90.255,90.13,16.01]
["bitfinex","SOLUSD",1646045261955,110.6,90.249,90.13,16.01]
["bitfinex","SOLUSD",1646045262155,1.60780279,90.248,90.13,16.01]
["bitfinex","SOLUSD",1646045262757,1.81865448,90.245,90.13,16.01]
["bitfinex","SOLUSD",1646045263256,110.6,90.244,90.13,16.01]
["bitfinex","SOLUSD",1646045263457,110.6,90.239,90.11,16.01]
["bitfinex","SOLUSD",1646045263657,110.6,90.237,90.11,16.01]
["bitfinex","SOLUSD",1646045263856,1.66422438,90.236,90.11,16.01]
["bitfinex","SOLUSD",1646045264256,1.66182166,90.233,90.11,16.01]
["bitfinex","SOLUSD",1646045264459,110.6,90.229,90.11,16.01]
["bitfinex","SOLUSD",1646045264657,2.02195381,90.228,90.11,16.01]
["bitfinex","SOLUSD",1646045264959,1.85446226,90.226,90.082,16.5851]
["bitfinex","SOLUSD",1646045265155,1.85446226,90.226,90.089,11.59180195]
["bitfinex","SOLUSD",1646045265559,1.85446226,90.226,90.09,16.01]
["bitfinex","SOLUSD",1646045265862,110.6,90.225,90.09,16.01]
["bitfinex","SOLUSD",1646045266058,110.6,90.209,90.08,16.01]
["bitfinex","SOLUSD",1646045266256,110.6,90.207,90.069,11.59345282]
["bitfinex","SOLUSD",1646045266458,2.03918483,90.206,90.063,23.17909687]
["bitfinex","SOLUSD",1646045266855,2.03918483,90.206,90.06,16.01]
["bitfinex","SOLUSD",1646045267056,2.56858374,90.205,90.06,16.01]
["bitfinex","SOLUSD",1646045267257,110.6,90.189,90.06,16.01]
["bitfinex","SOLUSD",1646045267457,110.6,90.187,90.06,16.01]
["bitfinex","SOLUSD",1646045267657,2.00103033,90.186,90.06,16.01]
["bitfinex","SOLUSD",1646045268261,2.00103033,90.186,90.058,23.17620149]
["bitfinex","SOLUSD",1646045268458,2.00103033,90.186,90.05,16.01]
["bitfinex","SOLUSD",1646045269160,1.72106973,90.183,90.05,16.01]
["bitfinex","SOLUSD",1646045269359,110.6,90.179,90.05,16.01]
["bitfinex","SOLUSD",1646045269559,1.8774734,90.178,90.05,16.01]
["bitfinex","SOLUSD",1646045272561,1.8774734,90.178,90.078,2.74678921]
["bitfinex","SOLUSD",1646045272962,1.86519876,90.186,90.08,16.01]
["bitfinex","SOLUSD",1646045273763,110.6,90.185,90.078,2.74678921]
["bitfinex","SOLUSD",1646045273963,1.51470262,90.184,90.078,2.74678921]
["bitfinex","SOLUSD",1646045274162,1.51470262,90.184,90.09,17.0436]
["bitfinex","SOLUSD",1646045274363,110.6,90.187,90.08,16.01]
["bitfinex","SOLUSD",1646045274564,1.97715852,90.186,90.09,16.01]
["bitfinex","SOLUSD",1646045275364,1.97715852,90.186,90.091,24.6039]
["bitfinex","SOLUSD",1646045275664,1.50539046,90.186,90.091,24.6039]
["bitfinex","SOLUSD",1646045277562,1.50539046,90.186,90.079,23.0481]
["bitfinex","SOLUSD",1646045278367,1.50539046,90.186,90.051,22.9278]
["bitfinex","SOLUSD",1646045278368,1.50539046,90.186,90.06,16.01]
["bitfinex","SOLUSD",1646045280569,1.50539046,90.186,90.052,23.5821]
["bitfinex","SOLUSD",1646045284876,1.57464015,90.184,90.052,23.5821]
["bitfinex","SOLUSD",1646045285073,110.6,90.169,90.052,23.5821]
["bitfinex","SOLUSD",1646045285273,110.6,90.167,90.052,23.5821]
["bitfinex","SOLUSD",1646045285474,110.6,90.165,90.03,16.01]
["bitfinex","SOLUSD",1646045285677,110.6,90.165,89.992,398.5944]
["bitfinex","SOLUSD",1646045285875,110.6,90.149,89.995,48.649]
["bitfinex","SOLUSD",1646045286078,110.6,90.139,89.995,48.649]
["bitfinex","SOLUSD",1646045286376,1.83637519,90.138,89.995,48.649]
["bitfinex","SOLUSD",1646045286575,110.6,90.136,89.996,51.83358445]
["bitfinex","SOLUSD",1646045286774,1.94877502,90.135,89.996,51.83358445]
["bitfinex","SOLUSD",1646045286976,110.6,90.134,89.996,51.83358445]
["bitfinex","SOLUSD",1646045287178,110.6,90.119,89.996,51.83358445]
["bitfinex","SOLUSD",1646045287376,110.6,90.117,89.997,110.6]
["bitfinex","SOLUSD",1646045287574,1.7082701,90.116,90.0,16.01]
["bitfinex","SOLUSD",1646045287774,1.7082701,90.116,90.001,2.54220698]
["bitfinex","SOLUSD",1646045287975,1.7082701,90.116,90.001,53.45619754]
["bitfinex","SOLUSD",1646045288173,1.7082701,90.116,90.002,2.39904919]
["bitfinex","SOLUSD",1646045288375,1.7082701,90.116,90.002,28.32752105]
["bitfinex","SOLUSD",1646045288574,1.7082701,90.116,90.003,28.62562716]
["bitfinex","SOLUSD",1646045288778,1.7082701,90.116,90.004,2.24185289]
["bitfinex","SOLUSD",1646045288975,1.7082701,90.116,90.005,110.6]
["bitfinex","SOLUSD",1646045289176,1.95701554,90.116,90.005,113.37835502]
["bitfinex","SOLUSD",1646045289375,1.95701554,90.116,90.007,110.6]
["bitfinex","SOLUSD",1646045289576,110.6,90.119,90.02,16.01]
["bitfinex","SOLUSD",1646045289776,110.6,90.119,90.021,2.41231593]
["bitfinex","SOLUSD",1646045290177,110.6,90.121,90.023,2.17436259]
["bitfinex","SOLUSD",1646045290378,112.57215657,90.139,90.023,9.57436259]
["bitfinex","SOLUSD",1646045290577,1.82756786,90.138,90.024,2.74678921]
["bitfinex","SOLUSD",1646045291182,1.72906848,90.135,90.025,22.8129]
["bitfinex","SOLUSD",1646045291386,1.5477222,90.133,90.03,16.01]
["bitfinex","SOLUSD",1646045291988,135.1665,90.134,90.025,22.8129]
["bitfinex","SOLUSD",1646045291989,112.59876784,90.129,90.025,22.8129]
["bitfinex","SOLUSD",1646045292188,1.83374039,90.128,90.025,22.8129]
["bitfinex","SOLUSD",1646045297309,1.83374039,90.128,90.03,16.01]
["bitfinex","SOLUSD",1646045299211,1.83374039,90.128,90.03,23.54]
["bitfinex","SOLUSD",1646045300012,1.83374039,90.128,90.025,22.8129]
["bitfinex","SOLUSD",1646045302114,2.00363103,90.126,90.025,22.8129]
["bitfinex","SOLUSD",1646045302615,110.6,90.124,90.025,22.8129]
["bitfinex","SOLUSD",1646045302813,110.6,90.119,90.025,22.8129]
["bitfinex","SOLUSD",1646045303013,110.6,90.117,90.025,22.8129]
["bitfinex","SOLUSD",1646045303215,2.02505995,90.116,90.025,22.8129]
["bitfinex","SOLUSD",1646045303613,2.02505995,90.116,90.025,47.7984187]
["bitfinex","SOLUSD",1646045304217,2.02505995,90.116,90.026,110.6]
["bitfinex","SOLUSD",1646045304417,1.57646308,90.154,90.041,2.4991386]
["bitfinex","SOLUSD",1646045304616,1.57646308,90.154,90.042,23.4093]
["bitfinex","SOLUSD",1646045304819,1.57646308,90.154,90.043,2.73576297]
["bitfinex","SOLUSD",1646045305219,1.57646308,90.154,90.044,2.74678921]
["bitfinex","SOLUSD",1646045305417,110.6,90.152,90.045,47.07351248]
["bitfinex","SOLUSD",1646045305618,2.03576035,90.151,90.06,16.01]
["bitfinex","SOLUSD",1646045305819,2.03576035,90.151,90.061,43.85836238]
["bitfinex","SOLUSD",1646045306018,2.03576035,90.151,90.061,53.56515159]
["bitfinex","SOLUSD",1646045306318,2.03576035,90.151,90.062,2.74678921]
["bitfinex","SOLUSD",1646045308421,110.6,90.159,90.062,2.74678921]
["bitfinex","SOLUSD",1646045308623,110.6,90.178,90.062,116.08117784]
["bitfinex","SOLUSD",1646045308822,110.6,90.178,90.063,66.06910456]
["bitfinex","SOLUSD",1646045309024,110.6,90.178,90.064,2.82872482]
["bitfinex","SOLUSD",1646045309222,110.6,90.178,90.064,27.38786334]
["bitfinex","SOLUSD",1646045309422,32.61352978,90.177,90.065,27.88405754]
["bitfinex","SOLUSD",1646045309623,110.6,90.176,90.066,2.48853498]
["bitfinex","SOLUSD",1646045309824,110.6,90.176,90.08,16.01]
["bitfinex","SOLUSD",1646045310023,110.6,90.176,90.081,53.50030483]
["bitfinex","SOLUSD",1646045310224,110.6,90.176,90.081,56.24709404]
["bitfinex","SOLUSD",1646045310423,32.61352978,90.177,90.081,80.06365953]
["bitfinex","SOLUSD",1646045310623,0.48236912,104.16,90.081,80.06365953]
["bitfinex","SOLUSD",1646045310624,1.5594363,90.206,90.082,53.86928243]
["bitfinex","SOLUSD",1646045310824,1.5594363,90.206,90.082,76.77948243]
["bitfinex","SOLUSD",1646045311023,1.5594363,90.206,90.083,53.86928243]
["bitfinex","SOLUSD",1646045311323,1.5594363,90.206,90.084,2.74678921]
["bitfinex","SOLUSD",1646045311526,1.52590528,90.192,90.084,2.74678921]
["bitfinex","SOLUSD",1646045313024,1.52590528,90.192,90.085,2.30685422]
["bitfinex","SOLUSD",1646045313425,1.52590528,90.192,90.086,2.74678921]
["bitfinex","SOLUSD",1646045313624,1.52590528,90.192,90.1,16.01]
["bitfinex","SOLUSD",1646045313823,1.52590528,90.192,90.101,48.92827706]
["bitfinex","SOLUSD",1646045314027,110.6,90.193,90.101,51.67506627]
["bitfinex","SOLUSD",1646045314224,112.64090121,90.193,90.101,51.67506627]
["bitfinex","SOLUSD",1646045314624,1.61897967,90.192,90.101,51.67506627]
["bitfinex","SOLUSD",1646045315924,1.61897967,90.192,90.101,48.92827706]
["bitfinex","SOLUSD",1646045316123,1.58681334,90.19,90.101,48.92827706]
["bitfinex","SOLUSD",1646045316924,1.94511539,90.187,90.101,48.92827706]
["bitfinex","SOLUSD",1646045325837,1.94511539,90.187,90.08,16.01]
["bitfinex","SOLUSD",1646045326029,1.94511539,90.187,90.061,24.396]
["bitfinex","SOLUSD",1646045326230,1.72069629,90.184,90.048,16.2772]
["bitfinex","SOLUSD",1646045326431,112.30970919,90.169,90.048,16.2772]
["bitfinex","SOLUSD",1646045326633,1.922744,90.158,90.049,22.8506]
["bitfinex","SOLUSD",1646045326830,1.5987471,90.155,90.063,55.52811743]
["bitfinex","SOLUSD",1646045327631,110.6,90.153,90.063,55.52811743]
["bitfinex","SOLUSD",1646045327831,110.6,90.139,90.063,55.52811743]
["bitfinex","SOLUSD",1646045328033,110.6,90.137,90.063,55.52811743]
["bitfinex","SOLUSD",1646045328232,1.81233771,90.136,90.011,46.6345]
["bitfinex","SOLUSD",1646045328636,1.81233771,90.136,90.012,26.5633547]
["bitfinex","SOLUSD",1646045328832,1.81233771,90.136,90.012,48.77806962]
["bitfinex","SOLUSD",1646045329033,1.81233771,90.136,90.013,2.74678921]
["bitfinex","SOLUSD",1646045329235,1.81233771,90.136,90.014,45.51332381]
["bitfinex","SOLUSD",1646045329431,1.81233771,90.136,90.014,72.07667851]
["bitfinex","SOLUSD",1646045329656,1.81233771,90.136,90.015,22.21471492]
["bitfinex","SOLUSD",1646045330234,110.6,90.134,90.015,22.21471492]
["bitfinex","SOLUSD",1646045330444,110.6,90.117,90.014,45.51332381]
["bitfinex","SOLUSD",1646045330633,1.66225154,90.114,90.014,45.51332381]
["bitfinex","SOLUSD",1646045332434,2.02608484,90.112,90.014,45.51332381]
["bitfinex","SOLUSD",1646045332935,110.6,90.109,90.014,45.51332381]
["bitfinex","SOLUSD",1646045333134,1.72945077,90.108,90.014,45.51332381]
["bitfinex","SOLUSD",1646045334339,1.72945077,90.108,90.015,2.74678921]
["bitfinex","SOLUSD",1646045334637,46.7297,90.116,90.015,2.74678921]
["bitfinex","SOLUSD",1646045334638,110.6,90.115,90.015,2.74678921]
["bitfinex","SOLUSD",1646045334837,1.70226192,90.114,90.015,2.74678921]
["bitfinex","SOLUSD",1646045337440,1.70226192,90.114,90.016,22.23127038]
["bitfinex","SOLUSD",1646045337843,1.70226192,90.114,90.017,2.74678921]
["bitfinex","SOLUSD",1646045339448,1.70226192,90.114,90.018,22.23629366]
["bitfinex","SOLUSD",1646045339847,1.70226192,90.114,90.019,2.74678921]
["bitfinex","SOLUSD",1646045340246,1.70226192,90.114,90.02,22.23629366]
["bitfinex","SOLUSD",1646045340648,1.70226192,90.114,90.021,2.74678921]
["bitfinex","SOLUSD",1646045341148,1.70226192,90.114,90.022,73.18545355]
["bitfinex","SOLUSD",1646045341553,1.70226192,90.114,90.023,51.54643757]
["bitfinex","SOLUSD",1646045341752,1.70226192,90.114,90.024,110.6]
["bitfinex","SOLUSD",1646045341953,1.70226192,90.114,90.024,186.53224276]
["bitfinex","SOLUSD",1646045342152,1.70226192,90.114,90.026,110.6]
["bitfinex","SOLUSD",1646045342451,0.51927501,104.93,90.041,110.6]
["bitfinex","SOLUSD",1646045342452,1.72056807,90.148,90.041,110.6]
["bitfinex","SOLUSD",1646045342652,1.49393654,90.147,90.043,110.6]
["bitfinex","SOLUSD",1646045343151,31.88298545,90.146,90.044,97.26786324]
["bitfinex","SOLUSD",1646045343352,1.69181312,90.144,90.044,97.26786324]
["bitfinex","SOLUSD",1646045343553,1.69181312,90.144,90.045,24.98131075]
["bitfinex","SOLUSD",1646045343754,1.69181312,90.144,90.05,16.01]
["bitfinex","SOLUSD",1646045343953,110.6,90.142,90.05,16.01]
["bitfinex","SOLUSD",1646045344153,1.9666207,90.141,90.05,16.01]
["bitfinex","SOLUSD",1646045344352,1.9666207,90.141,90.051,2.74678921]
["bitfinex","SOLUSD",1646045346077,1.9666207,90.141,90.044,45.72319779]
["bitfinex","SOLUSD",1646045349980,110.6,90.139,90.044,45.72319779]
["bitfinex","SOLUSD",1646045350178,1.71786564,90.138,90.044,45.72319779]
["bitfinex","SOLUSD",1646045358187,110.6,90.136,90.044,45.72319779]
["bitfinex","SOLUSD",1646045358387,1.83096613,90.135,90.044,45.72319779]
["bitfinex","SOLUSD",1646045361994,110.6,90.131,90.044,45.72319779]
["bitfinex","SOLUSD",1646045362194,110.6,90.119,90.044,45.72319779]
["bitfinex","SOLUSD",1646045362394,110.6,90.117,90.044,45.72319779]
["bitfinex","SOLUSD",1646045362596,110.6,90.115,90.044,45.72319779]
["bitfinex","SOLUSD",1646045362797,1.51084332,90.114,90.021,23.5369]
["bitfinex","SOLUSD",1646045362996,110.6,90.109,90.021,23.5369]
["bitfinex","SOLUSD",1646045363195,2.01274144,90.108,90.021,23.5369]
["bitfinex","SOLUSD",1646045363613,110.6,90.106,90.021,23.5369]
["bitfinex","SOLUSD",1646045363813,1.86947828,90.105,90.022,46.97548922]
["bitfinex","SOLUSD",1646045367120,1.86947828,90.105,89.988,26.5633547]
["bitfinex","SOLUSD",1646045367416,1.86947828,90.105,89.987,24.8135]
["bitfinex","SOLUSD",1646045368022,1.86947828,90.105,89.993,57.04319949]
["bitfinex","SOLUSD",1646045369820,1.86947828,90.105,89.994,50.94915989]
["bitfinex","SOLUSD",1646045370220,1.86947828,90.105,89.995,50.94915989]
["bitfinex","SOLUSD",1646045370623,1.86947828,90.105,89.996,26.5633547]
["bitfinex","SOLUSD",1646045371025,1.86947828,90.105,89.996,50.94915989]
["bitfinex","SOLUSD",1646045371225,1.86947828,90.105,89.997,27.1325944]
["bitfinex","SOLUSD",1646045371435,1.86947828,90.105,89.997,53.6959491]
["bitfinex","SOLUSD",1646045371627,1.86947828,90.105,89.998,29.31014391]
["bitfinex","SOLUSD",1646045372029,1.86947828,90.105,89.999,2.74678921]
["bitfinex","SOLUSD",1646045372229,1.86947828,90.105,89.993,57.04319949]
["bitfinex","SOLUSD",1646045373629,110.6,90.101,89.993,57.04319949]
["bitfinex","SOLUSD",1646045373830,110.6,90.099,89.993,57.04319949]
["bitfinex","SOLUSD",1646045374036,1.96475179,90.098,89.993,57.04319949]
["bitfinex","SOLUSD",1646045374232,1.90940119,90.095,89.993,57.04319949]
["bitfinex","SOLUSD",1646045374833,1.6110065,90.092,89.993,57.04319949]
["bitfinex","SOLUSD",1646045375034,1.6110065,90.092,89.994,29.31014391]
["bitfinex","SOLUSD",1646045375333,1.6110065,90.092,89.995,29.31014391]
["bitfinex","SOLUSD",1646045375737,1.6110065,90.092,89.996,2.74678921]
["bitfinex","SOLUSD",1646045376335,1.6110065,90.092,89.997,26.5633547]
["bitfinex","SOLUSD",1646045376736,1.6110065,90.092,89.998,25.90348921]
["bitfinex","SOLUSD",1646045377136,1.6110065,90.092,89.999,2.74678921]
["bitfinex","SOLUSD",1646045377638,1.6110065,90.092,89.999,2.24678921]
["bitfinex","SOLUSD",1646045377838,1.6110065,90.092,90.0,2.74678921]
["bitfinex","SOLUSD",1646045378240,1.6110065,90.092,89.999,2.74678921]
["bitfinex","SOLUSD",1646045380238,110.6,90.089,89.998,23.1567]
["bitfinex","SOLUSD",1646045380438,110.6,90.087,89.998,23.1567]
["bitfinex","SOLUSD",1646045380638,1.92529953,90.086,89.998,23.1567]
["bitfinex","SOLUSD",1646045381939,1.92529953,90.086,89.999,2.74678921]
["bitfinex","SOLUSD",1646045382941,1.92529953,90.086,90.0,22.29085655]
["bitfinex","SOLUSD",1646045383747,110.6,90.104,90.001,110.6]
["bitfinex","SOLUSD",1646045383946,1.99822615,90.103,90.002,2.61536633]
["bitfinex","SOLUSD",1646045384146,1.54043823,90.12,90.003,110.6]
["bitfinex","SOLUSD",1646045384345,1.54043823,90.12,90.005,110.6]
["bitfinex","SOLUSD",1646045384749,36.84149002,90.119,90.007,110.6]
["bitfinex","SOLUSD",1646045384949,1.8838052,90.118,90.02,16.01]
["bitfinex","SOLUSD",1646045385151,1.8838052,90.118,90.021,24.3032]
["bitfinex","SOLUSD",1646045385350,1.8838052,90.118,90.022,57.04319949]
["bitfinex","SOLUSD",1646045385752,1.8838052,90.118,90.023,42.27572259]
["bitfinex","SOLUSD",1646045385952,1.8838052,90.118,90.023,152.87572259]
["bitfinex","SOLUSD",1646045386254,1.73815237,90.117,90.024,42.42341837]
["bitfinex","SOLUSD",1646045386452,1.73815237,90.117,90.024,22.29085655]
["bitfinex","SOLUSD",1646045386655,1.73815237,90.117,90.025,22.29085655]
["bitfinex","SOLUSD",1646045387053,1.73815237,90.117,90.022,57.04319949]
["bitfinex","SOLUSD",1646045387256,1.9304986,90.115,90.022,57.04319949]
["bitfinex","SOLUSD",1646045388857,110.6,90.109,90.022,57.04319949]
["bitfinex","SOLUSD",1646045389055,1.52517701,90.108,90.022,57.04319949]
["bitfinex","SOLUSD",1646045389671,110.6,90.106,90.022,57.04319949]
["bitfinex","SOLUSD",1646045389878,110.6,90.104,90.022,57.04319949]
["bitfinex","SOLUSD",1646045390071,1.97305403,90.103,90.022,57.04319949]
["bitfinex","SOLUSD",1646045391973,110.6,90.099,90.022,57.04319949]
["bitfinex","SOLUSD",1646045392173,2.00539162,90.098,90.022,57.04319949]
["bitfinex","SOLUSD",1646045394776,1.76013036,90.103,90.022,57.04319949]
["bitfinex","SOLUSD",1646045397679,1.76013036,90.103,90.023,2.74678921]
["bitfinex","SOLUSD",1646045400279,1.76013036,90.103,90.02,16.01]
["bitfinex","SOLUSD",1646045400480,1.76013036,90.103,90.018,23.4129]
["bitfinex","SOLUSD",1646045400481,110.6,90.102,90.018,23.4129]
["bitfinex","SOLUSD",1646045400681,110.6,90.102,89.994,16.77912616]
["bitfinex","SOLUSD",1646045400884,1.93298027,90.101,89.995,24.3809]
["bitfinex","SOLUSD",1646045401085,1.93298027,90.101,90.005,52.70600374]
["bitfinex","SOLUSD",1646045401486,1.93298027,90.101,90.006,24.3809]
["bitfinex","SOLUSD",1646045401681,7.07992809,90.105,90.02,16.01]
["bitfinex","SOLUSD",1646045401881,117.67992809,90.105,90.021,76.74256736]
["bitfinex","SOLUSD",1646045402180,7.07992809,90.105,90.021,79.48935657]
["bitfinex","SOLUSD",1646045402381,7.07992809,90.105,90.022,2.74678921]
["bitfinex","SOLUSD",1646045402782,117.67992809,90.105,90.022,2.74678921]
["bitfinex","SOLUSD",1646045402981,7.07992809,90.105,90.022,2.74678921]
["bitfinex","SOLUSD",1646045407887,117.67992809,90.105,90.022,2.74678921]
["bitfinex","SOLUSD",1646045408088,1.88409948,90.104,90.022,2.74678921]
["bitfinex","SOLUSD",1646045408287,1.88409948,90.104,90.021,76.74256736]
["bitfinex","SOLUSD",1646045408688,110.6,90.103,90.007,2.74678921]
["bitfinex","SOLUSD",1646045408890,1.89283918,90.102,90.005,23.0329]
["bitfinex","SOLUSD",1646045409091,110.6,90.099,90.005,23.0329]
["bitfinex","SOLUSD",1646045409289,1.60388985,90.098,90.005,23.0329]
["bitfinex","SOLUSD",1646045409488,110.6,90.097,90.005,23.0329]
["bitfinex","SOLUSD",1646045409687,1.92805707,90.096,90.006,49.23737684]
["bitfinex","SOLUSD",1646045410088,110.6,90.094,90.006,49.23737684]
["bitfinex","SOLUSD",1646045410287,1.73720754,90.093,90.006,49.23737684]
["bitfinex","SOLUSD",1646045411390,110.6,90.089,90.006,49.23737684]
["bitfinex","SOLUSD",1646045411592,110.6,90.087,90.006,49.23737684]
["bitfinex","SOLUSD",1646045411791,1.75774823,90.086,90.006,49.23737684]
["bitfinex","SOLUSD",1646045413592,1.75774823,90.086,89.979,2.74678921]
["bitfinex","SOLUSD",1646045413890,1.75774823,90.086,89.97,23.7912]
["bitfinex","SOLUSD",1646045413891,1.81453273,90.084,89.97,23.7912]
["bitfinex","SOLUSD",1646045414494,110.6,90.069,89.971,47.90501135]
["bitfinex","SOLUSD",1646045414694,110.6,90.065,89.971,47.90501135]
["bitfinex","SOLUSD",1646045415095,110.6,90.059,89.971,47.90501135]
["bitfinex","SOLUSD",1646045415297,1.88810391,90.058,89.971,47.90501135]
["bitfinex","SOLUSD",1646045415900,16.01,90.06,89.971,47.90501135]
["bitfinex","SOLUSD",1646045415901,110.6,90.056,89.971,47.90501135]
["bitfinex","SOLUSD",1646045416098,1.59313275,90.055,89.971,47.90501135]
["bitfinex","SOLUSD",1646045427013,1.59313275,90.055,89.955,24.2586]
["bitfinex","SOLUSD",1646045427214,1.59313275,90.055,89.949,2.74678921]
["bitfinex","SOLUSD",1646045427410,110.6,90.053,89.938,23.7589]
["bitfinex","SOLUSD",1646045427610,110.6,90.053,89.92,13.72532969]
["bitfinex","SOLUSD",1646045427611,16.01,90.04,89.92,13.72532969]
["bitfinex","SOLUSD",1646045427812,160.0289,90.039,89.921,50.14619322]
["bitfinex","SOLUSD",1646045428010,110.6,90.037,89.921,50.14619322]
["bitfinex","SOLUSD",1646045428210,1.57868503,90.036,89.921,50.14619322]
["bitfinex","SOLUSD",1646045428411,110.6,90.035,89.921,50.14619322]
["bitfinex","SOLUSD",1646045428611,110.6,90.019,89.921,50.14619322]
["bitfinex","SOLUSD",1646045428812,110.6,90.017,89.922,24.5854]
["bitfinex","SOLUSD",1646045429014,1.78661305,90.016,89.922,24.5854]
["bitfinex","SOLUSD",1646045429613,1.78661305,90.016,89.922,47.3787547]
["bitfinex","SOLUSD",1646045430812,1.78661305,90.016,89.922,24.5854]
["bitfinex","SOLUSD",1646045431317,1.78661305,90.016,89.922,27.33218921]
["bitfinex","SOLUSD",1646045432520,2.07279525,90.038,89.923,135.55743138]
["bitfinex","SOLUSD",1646045432719,25.85889525,90.038,89.924,2.55142889]
["bitfinex","SOLUSD",1646045432920,2.05837336,90.037,89.924,138.6915728]
["bitfinex","SOLUSD",1646045433119,2.05837336,90.037,89.924,153.04731582]
["bitfinex","SOLUSD",1646045433321,23.7861,90.038,89.926,110.6]
["bitfinex","SOLUSD",1646045433520,23.7861,90.038,89.941,110.6]
["bitfinex","SOLUSD",1646045433521,3.54067835,90.037,89.941,110.6]
["bitfinex","SOLUSD",1646045433720,3.54067835,90.037,89.943,110.6]
["bitfinex","SOLUSD",1646045433920,23.7861,90.038,89.943,110.6]
["bitfinex","SOLUSD",1646045434320,23.7861,90.038,89.945,110.6]
["bitfinex","SOLUSD",1646045434723,23.7861,90.038,89.946,39.89588693]
["bitfinex","SOLUSD",1646045434921,23.7861,90.038,89.96,16.01]
["bitfinex","SOLUSD",1646045435125,23.7861,90.038,89.961,50.14619322]
["bitfinex","SOLUSD",1646045435322,32.4676116,90.047,89.961,52.89298243]
["bitfinex","SOLUSD",1646045435522,1.61194754,90.046,89.962,23.0395]
["bitfinex","SOLUSD",1646045435722,1.61194754,90.046,89.962,25.78628921]
["bitfinex","SOLUSD",1646045436024,1.61194754,90.046,89.963,2.74678921]
["bitfinex","SOLUSD",1646045436422,112.21194754,90.046,89.963,2.74678921]
["bitfinex","SOLUSD",1646045436621,1.83199571,90.045,89.962,23.0395]
["bitfinex","SOLUSD",1646045436822,110.6,90.043,89.962,23.0395]
["bitfinex","SOLUSD",1646045437023,1.80886201,90.042,89.962,23.0395]
["bitfinex","SOLUSD",1646045437622,16.01,90.04,89.962,23.0395]
["bitfinex","SOLUSD",1646045437823,112.4186651,90.039,89.961,50.14619322]
["bitfinex","SOLUSD",1646045438022,1.59069646,90.038,89.961,50.14619322]
["bitfinex","SOLUSD",1646045442248,1.59069646,90.038,89.962,24.0372]
["bitfinex","SOLUSD",1646045447252,1.59069646,90.038,89.962,32.3472]
["bitfinex","SOLUSD",1646045447454,1.59069646,90.038,89.963,2.74678921]
["bitfinex","SOLUSD",1646045447654,1.59069646,90.038,89.962,32.3472]
["bitfinex","SOLUSD",1646045448255,1.59069646,90.038,89.962,24.0372]
["bitfinex","SOLUSD",1646045450162,1.59069646,90.038,89.932,2.74678921]
["bitfinex","SOLUSD",1646045450356,112.58626424,90.029,89.862,2.46857783]
["bitfinex","SOLUSD",1646045450558,2.01400917,90.028,89.917,2.74678921]
["bitfinex","SOLUSD",1646045450755,110.6,90.026,89.917,2.74678921]
["bitfinex","SOLUSD",1646045450960,1.51020365,90.025,89.917,2.74678921]
["bitfinex","SOLUSD",1646045451157,1.51020365,90.025,89.918,60.02495607]
["bitfinex","SOLUSD",1646045451358,1.51020365,90.025,89.919,24.8772]
["bitfinex","SOLUSD",1646045453457,1.51020365,90.025,89.919,41.1955]
["bitfinex","SOLUSD",1646045455361,1.51020365,90.025,89.919,24.8772]
["bitfinex","SOLUSD",1646045455763,1.51020365,90.025,89.92,126.61]
["bitfinex","SOLUSD",1646045455962,1.51020365,90.025,89.92,133.28]
["bitfinex","SOLUSD",1646045456363,1.51020365,90.025,89.921,2.74678921]
["bitfinex","SOLUSD",1646045456964,1.51020365,90.025,89.922,110.6]
["bitfinex","SOLUSD",1646045457165,9.27810434,90.054,89.921,69.17678921]
["bitfinex","SOLUSD",1646045457166,25.4393808,90.042,89.926,110.6]
["bitfinex","SOLUSD",1646045457364,23.5883,90.042,89.931,110.6]
["bitfinex","SOLUSD",1646045457564,1.85830954,90.041,89.931,110.6]
["bitfinex","SOLUSD",1646045457968,1.85830954,90.041,89.933,110.6]
["bitfinex","SOLUSD",1646045458167,1.95201567,90.04,89.933,110.6]
["bitfinex","SOLUSD",1646045458465,1.95201567,90.04,89.934,2.74678921]
["bitfinex","SOLUSD",1646045459868,110.6,90.038,89.934,2.74678921]
["bitfinex","SOLUSD",1646045460069,1.82684612,90.037,89.934,2.74678921]
["bitfinex","SOLUSD",1646045460869,8.6066289,90.036,89.932,22.8175]
["bitfinex","SOLUSD",1646045461069,110.6,90.029,89.932,22.8175]
["bitfinex","SOLUSD",1646045461268,1.60841193,90.028,89.932,22.8175]
["bitfinex","SOLUSD",1646045461669,110.6,90.026,89.932,22.8175]
["bitfinex","SOLUSD",1646045461868,2.01099738,90.025,89.932,22.8175]
["bitfinex","SOLUSD",1646045466176,2.01099738,90.025,89.844,110.6]
["bitfinex","SOLUSD",1646045466378,110.6,90.019,89.881,23.7515]
["bitfinex","SOLUSD",1646045466575,1.68831318,90.018,89.881,23.7515]
["bitfinex","SOLUSD",1646045467176,110.6,90.016,89.883,110.6]
["bitfinex","SOLUSD",1646045467376,1.71676453,90.015,89.883,110.6]
["bitfinex","SOLUSD",1646045467577,1.71676453,90.015,89.884,132.9136519]
["bitfinex","SOLUSD",1646045467776,1.71676453,90.015,89.884,155.74710357]
["bitfinex","SOLUSD",1646045467976,110.6,90.013,89.886,110.6]
["bitfinex","SOLUSD",1646045468177,2.02510922,90.012,89.9,16.01]
["bitfinex","SOLUSD",1646045468379,2.02510922,90.012,89.901,46.8351]
["bitfinex","SOLUSD",1646045469179,2.02510922,90.012,89.902,110.6]
["bitfinex","SOLUSD",1646045469580,2.02510922,90.012,89.904,110.6]
["bitfinex","SOLUSD",1646045469984,2.02510922,90.012,89.905,132.91024151]
["bitfinex","SOLUSD",1646045470180,2.02510922,90.012,89.92,16.01]
["bitfinex","SOLUSD",1646045470383,2.02510922,90.012,89.922,110.6]
["bitfinex","SOLUSD",1646045472405,2.02510922,90.012,89.921,82.09329236]
["bitfinex","SOLUSD",1646045472604,32.70040652,90.011,89.921,82.09329236]
["bitfinex","SOLUSD",1646045473004,2.00925674,90.01,89.921,82.09329236]
["bitfinex","SOLUSD",1646045473610,2.00925674,90.01,89.922,133.43345167]
["bitfinex","SOLUSD",1646045474005,2.00925674,90.01,89.924,110.6]
["bitfinex","SOLUSD",1646045474304,1.80048338,90.04,89.926,110.6]
["bitfinex","SOLUSD",1646045474504,16.4342,90.114,89.941,110.6]
["bitfinex","SOLUSD",1646045474505,1.68726752,90.066,89.941,110.6]
["bitfinex","SOLUSD",1646045474704,1.85589491,90.038,89.95,16.01]
["bitfinex","SOLUSD",1646045474909,23.6385,90.038,89.96,16.01]
["bitfinex","SOLUSD",1646045475106,1.72324476,90.037,89.97,16.01]
["bitfinex","SOLUSD",1646045481017,110.6,90.064,89.97,16.01]
["bitfinex","SOLUSD",1646045481018,1.50566939,90.063,89.97,16.01]
["bitfinex","SOLUSD",1646045481217,1.50566939,90.063,89.971,24.2093]
["bitfinex","SOLUSD",1646045481816,110.6,90.061,89.971,24.2093]
["bitfinex","SOLUSD",1646045482021,1.70498829,90.06,89.971,24.2093]
["bitfinex","SOLUSD",1646045483620,1.70498829,90.06,89.972,110.6]
["bitfinex","SOLUSD",1646045483820,1.70498829,90.06,89.972,118.09]
["bitfinex","SOLUSD",1646045484019,1.70498829,90.06,89.972,7.49]
["bitfinex","SOLUSD",1646045484318,1.70498829,90.06,89.973,2.74678921]
["bitfinex","SOLUSD",1646045485424,1.70498829,90.06,89.971,24.2093]
["bitfinex","SOLUSD",1646045487322,1.86980629,90.059,89.971,24.2093]
["bitfinex","SOLUSD",1646045488325,1.86980629,90.059,89.942,23.4287]
["bitfinex","SOLUSD",1646045488524,126.61,90.06,89.943,24.6457]
["bitfinex","SOLUSD",1646045488525,110.6,90.057,89.943,24.6457]
["bitfinex","SOLUSD",1646045488725,2.05979405,90.056,89.943,24.6457]
["bitfinex","SOLUSD",1646045488926,110.6,90.055,89.943,24.6457]
["bitfinex","SOLUSD",1646045489129,110.6,90.053,89.943,24.6457]
["bitfinex","SOLUSD",1646045489328,2.03305983,90.052,89.943,24.6457]
["bitfinex","SOLUSD",1646045489728,110.6,90.049,89.943,24.6457]
["bitfinex","SOLUSD",1646045489927,1.89298661,90.048,89.943,24.6457]
["bitfinex","SOLUSD",1646045493631,110.6,90.047,89.943,24.6457]
["bitfinex","SOLUSD",1646045493831,2.02040081,90.046,89.943,24.6457]
["bitfinex","SOLUSD",1646045494032,112.6,90.035,89.943,24.6457]
["bitfinex","SOLUSD",1646045494233,26.54502493,90.034,89.943,24.6457]
["bitfinex","SOLUSD",1646045494433,1.67735285,90.033,89.943,24.6457]
["bitfinex","SOLUSD",1646045494832,112.27735285,90.033,89.943,24.6457]
["bitfinex","SOLUSD",1646045495033,1.75685445,90.032,89.943,24.6457]
["bitfinex","SOLUSD",1646045497339,1.75685445,90.032,89.95,16.01]
["bitfinex","SOLUSD",1646045497537,1.75685445,90.032,89.952,47.22027874]
["bitfinex","SOLUSD",1646045498739,112.6,90.035,89.952,47.22027874]
["bitfinex","SOLUSD",1646045498938,112.6,90.035,89.953,110.6]
["bitfinex","SOLUSD",1646045499138,112.6,90.035,89.953,132.93509594]
["bitfinex","SOLUSD",1646045499341,112.6,90.035,89.954,2.74678921]
["bitfinex","SOLUSD",1646045499538,112.6,90.035,89.955,110.6]
["bitfinex","SOLUSD",1646045499739,112.6,90.035,89.957,110.6]
["bitfinex","SOLUSD",1646045499940,112.6,90.035,89.97,16.01]
["bitfinex","SOLUSD",1646045501942,112.6,90.035,89.971,2.74678921]
["bitfinex","SOLUSD",1646045502142,112.6,90.035,89.97,16.01]
["bitfinex","SOLUSD",1646045506165,22.7508,90.034,89.97,16.01]
["bitfinex","SOLUSD",1646045506368,1.53020585,90.033,89.956,22.8938]
["bitfinex","SOLUSD",1646045512772,1.53020585,90.033,89.96,16.01]
["bitfinex","SOLUSD",1646045517176,110.6,90.033,89.96,16.01]
["bitfinex","SOLUSD",1646045517378,1.70228264,90.032,89.956,22.8938]
["bitfinex","SOLUSD",1646045524389,1.70228264,90.032,89.952,44.47348953]
["bitfinex","SOLUSD",1646045524889,110.6,90.03,89.952,44.47348953]
["bitfinex","SOLUSD",1646045525093,1.78804114,90.029,89.952,44.47348953]
["bitfinex","SOLUSD",1646045526591,110.6,90.027,89.952,44.47348953]
["bitfinex","SOLUSD",1646045526793,1.62222524,90.026,89.952,44.47348953]
["bitfinex","SOLUSD",1646045527994,110.6,90.026,89.952,44.47348953]
["bitfinex","SOLUSD",1646045528194,1.63715876,90.025,89.952,44.47348953]
["bitfinex","SOLUSD",1646045530598,2.07015255,90.032,89.952,44.47348953]
["bitfinex","SOLUSD",1646045571406,1.99064885,90.032,89.945,2.74678921]
["bitfinex","SOLUSD",1646045571807,1.99064885,90.032,89.946,110.6]
["bitfinex","SOLUSD",1646045572005,112.6,90.035,89.961,110.6]
["bitfinex","SOLUSD",1646045572405,25.25998731,90.06,89.96,16.01]
["bitfinex","SOLUSD",1646045572406,23.3783,90.06,89.965,177.03]
["bitfinex","SOLUSD",1646045572607,112.6,90.07,89.981,110.6]
["bitfinex","SOLUSD",1646045572806,1.90938373,90.069,89.981,110.6]
["bitfinex","SOLUSD",1646045573404,1.90938373,90.069,89.98,16.01]
["bitfinex","SOLUSD",1646045573405,1.85904325,90.067,89.983,110.6]
["bitfinex","SOLUSD",1646045573606,1.85904325,90.067,89.983,118.56]
["bitfinex","SOLUSD",1646045573805,38.40494579,90.068,89.983,118.56]
["bitfinex","SOLUSD",1646045574707,38.40494579,90.068,89.983,110.6]
["bitfinex","SOLUSD",1646045575307,38.40494579,90.068,89.985,177.03]
["bitfinex","SOLUSD",1646045577109,38.40494579,90.068,89.984,2.42459988]
["bitfinex","SOLUSD",1646045577307,38.40494579,90.068,89.982,52.82820516]
["bitfinex","SOLUSD",1646045577308,38.40494579,90.068,89.987,110.6]
["bitfinex","SOLUSD",1646045577509,1.80481686,90.067,90.0,16.01]
["bitfinex","SOLUSD",1646045583613,23.4325,90.067,90.0,16.01]
["bitfinex","SOLUSD",1646045583814,2.00674422,90.066,90.0,16.01]
["bitfinex","SOLUSD",1646045584013,2.00674422,90.066,90.001,110.6]
["bitfinex","SOLUSD",1646045584213,112.6,90.07,90.001,110.6]
["bitfinex","SOLUSD",1646045584416,112.6,90.07,90.003,110.6]
["bitfinex","SOLUSD",1646045585115,112.6,90.07,90.003,137.4053031]
["bitfinex","SOLUSD",1646045586215,112.6,90.07,90.003,110.6]
["bitfinex","SOLUSD",1646045586417,112.6,90.07,90.004,110.6]
["bitfinex","SOLUSD",1646045587521,112.6,90.07,90.001,110.6]
["bitfinex","SOLUSD",1646045587921,112.6,90.07,90.0,216.17]
["bitfinex","SOLUSD",1646045588123,2.06471466,90.069,90.0,216.17]
["bitfinex","SOLUSD",1646045591023,2.06471466,90.069,90.001,110.6]
["bitfinex","SOLUSD",1646045593543,2.06471466,90.069,90.001,133.7987]
["bitfinex","SOLUSD",1646045594647,1.73503824,90.068,90.001,133.7987]
["bitfinex","SOLUSD",1646045598449,1.73503824,90.068,90.001,23.1987]
["bitfinex","SOLUSD",1646045600251,1.73503824,90.068,90.002,110.6]
["bitfinex","SOLUSD",1646045600452,1.73503824,90.068,90.001,23.1987]
["bitfinex","SOLUSD",1646045603054,1.73503824,90.068,90.002,110.6]
["bitfinex","SOLUSD",1646045603253,3.932588,90.068,90.002,138.73725481]
["bitfinex","SOLUSD",1646045603453,3.932588,90.068,90.003,2.74678921]
["bitfinex","SOLUSD",1646045603655,112.6,90.07,90.003,2.74678921]
["bitfinex","SOLUSD",1646045604055,112.6,90.07,90.003,2.78361621]
["bitfinex","SOLUSD",1646045604255,116.532588,90.07,90.003,2.78361621]
["bitfinex","SOLUSD",1646045604554,116.532588,90.07,90.006,110.6]
["bitfinex","SOLUSD",1646045604754,116.532588,90.07,90.021,110.6]
["bitfinex","SOLUSD",1646045604958,120.956749,90.07,90.021,110.6]
["bitfinex","SOLUSD",1646045605157,8.356749,90.07,90.031,110.6]
["bitfinex","SOLUSD",1646045605557,76.4236,90.081,90.032,49.60037673]
["bitfinex","SOLUSD",1646045605956,1.51769512,90.08,90.032,49.60037673]
["bitfinex","SOLUSD",1646045606158,76.4236,90.081,90.032,49.60037673]
["bitfinex","SOLUSD",1646045606557,13.13600843,90.081,90.035,110.6]
["bitfinex","SOLUSD",1646045606757,13.13600843,90.081,90.037,110.6]
["bitfinex","SOLUSD",1646045606957,13.13600843,90.081,90.051,110.6]
["bitfinex","SOLUSD",1646045607158,5.13987162,90.081,90.052,28.493336]
["bitfinex","SOLUSD",1646045607358,112.6,90.103,90.057,110.6]
["bitfinex","SOLUSD",1646045607560,112.6,90.103,90.07,16.01]
["bitfinex","SOLUSD",1646045607758,112.6,90.103,90.06,16.01]
["bitfinex","SOLUSD",1646045607959,1.68991095,90.102,90.06,16.01]
["bitfinex","SOLUSD",1646045608159,1.68991095,90.102,90.045,24.4147]
["bitfinex","SOLUSD",1646045608358,1.68991095,90.102,90.05,16.01]
["bitfinex","SOLUSD",1646045608359,43.55163842,90.101,90.05,16.01]
["bitfinex","SOLUSD",1646045608561,1.57332792,90.1,90.05,16.01]
["bitfinex","SOLUSD",1646045609363,1.57332792,90.1,90.052,0.161382]
["bitfinex","SOLUSD",1646045609561,23.2606,90.1,90.052,0.161382]
["bitfinex","SOLUSD",1646045609762,1.60743192,90.099,90.052,0.161382]
["bitfinex","SOLUSD",1646045615469,1.60743192,90.099,90.03,16.01]
["bitfinex","SOLUSD",1646045623477,2.06601441,90.098,90.01,16.01]
["bitfinex","SOLUSD",1646045623678,2.06601441,90.098,90.003,24.4954]
["bitfinex","SOLUSD",1646045624479,2.06601441,90.098,90.004,23.76340378]
["bitfinex","SOLUSD",1646045631489,2.06601441,90.098,90.006,110.6]
["bitfinex","SOLUSD",1646045631687,2.06601441,90.098,90.021,2.24157811]
["bitfinex","SOLUSD",1646045633900,2.06601441,90.098,90.022,24.323]
["bitfinex","SOLUSD",1646045634902,2.06601441,90.098,90.021,2.24157811]
["bitfinex","SOLUSD",1646045635103,2.06601441,90.098,90.005,22.9252]
["bitfinex","SOLUSD",1646045636305,2.06601441,90.098,90.006,23.8277661]
["bitfinex","SOLUSD",1646045641912,2.06601441,90.098,90.01,16.01]
["bitfinex","SOLUSD",1646045642112,2.06601441,90.098,89.981,2.74678921]
["bitfinex","SOLUSD",1646045642312,136.51570213,90.097,89.975,23.6026]
["bitfinex","SOLUSD",1646045642511,1.67702631,90.096,89.975,23.6026]
["bitfinex","SOLUSD",1646045642811,113.03531248,90.095,89.975,23.6026]
["bitfinex","SOLUSD",1646045643111,1.85819553,90.088,89.976,48.05044828]
["bitfinex","SOLUSD",1646045643310,110.6,90.086,89.976,48.05044828]
["bitfinex","SOLUSD",1646045643510,1.53031387,90.085,89.98,16.01]
["bitfinex","SOLUSD",1646045643713,1.73774517,90.083,89.98,16.01]
["bitfinex","SOLUSD",1646045648420,110.6,90.062,89.976,22.65998268]
["bitfinex","SOLUSD",1646045648619,110.6,90.058,89.976,22.65998268]
["bitfinex","SOLUSD",1646045648818,1.96767095,90.057,89.976,22.65998268]
["bitfinex","SOLUSD",1646045649418,1.96767095,90.057,89.98,16.01]
["bitfinex","SOLUSD",1646045655621,1.96767095,90.057,89.981,110.6]
["bitfinex","SOLUSD",1646045655822,47.8192,90.061,89.981,146.81725481]
["bitfinex","SOLUSD",1646045656022,47.8192,90.061,89.983,110.6]
["bitfinex","SOLUSD",1646045656421,47.8192,90.061,89.985,110.6]
["bitfinex","SOLUSD",1646045656822,47.8192,90.061,89.987,110.6]
["bitfinex","SOLUSD",1646045657022,47.8192,90.061,90.001,110.6]
["bitfinex","SOLUSD",1646045657223,47.8192,90.061,90.002,3.34499921]
["bitfinex","SOLUSD",1646045657722,47.8192,90.061,90.002,6.09178842]
["bitfinex","SOLUSD",1646045657925,47.8192,90.061,90.003,2.74678921]
["bitfinex","SOLUSD",1646045658323,47.8192,90.061,90.002,3.34499921]
["bitfinex","SOLUSD",1646045665530,2.07012657,90.06,89.981,23.6025]
["bitfinex","SOLUSD",1646045666532,2.07012657,90.06,89.981,46.19268259]
["bitfinex","SOLUSD",1646045666732,1.71244631,90.059,89.981,23.6025]
["bitfinex","SOLUSD",1646045667533,1.71244631,90.059,89.974,23.0919]
["bitfinex","SOLUSD",1646045667735,1.71244631,90.059,89.963,2.78415747]
["bitfinex","SOLUSD",1646045669636,110.6,90.058,89.963,2.78415747]
["bitfinex","SOLUSD",1646045669835,1.54337419,90.057,89.94,39.2478]
["bitfinex","SOLUSD",1646045670035,110.6,90.056,89.94,39.2478]
["bitfinex","SOLUSD",1646045670234,1.5210279,90.055,89.94,39.2478]
["bitfinex","SOLUSD",1646045670835,110.6,90.054,89.941,25.07778716]
["bitfinex","SOLUSD",1646045671036,1.70214844,90.053,89.941,25.07778716]
["bitfinex","SOLUSD",1646045671236,110.6,90.051,89.941,25.07778716]
["bitfinex","SOLUSD",1646045671437,1.65062293,90.05,89.941,25.07778716]
["bitfinex","SOLUSD",1646045671837,110.6,90.048,89.942,51.1557687]
["bitfinex","SOLUSD",1646045672038,1.58088675,90.047,89.942,51.1557687]
["bitfinex","SOLUSD",1646045672639,1.58088675,90.047,89.943,25.7653031]
["bitfinex","SOLUSD",1646045675241,1.58088675,90.047,89.941,25.07778716]
["bitfinex","SOLUSD",1646045676047,1.58088675,90.047,89.942,161.74710203]
["bitfinex","SOLUSD",1646045676446,1.58088675,90.047,89.944,110.6]
["bitfinex","SOLUSD",1646045676847,1.58088675,90.047,89.946,110.6]
["bitfinex","SOLUSD",1646045677046,1.58088675,90.047,89.945,142.59246354]
["bitfinex","SOLUSD",1646045677047,1.58088675,90.047,89.961,110.6]
["bitfinex","SOLUSD",1646045677249,1.58088675,90.047,89.964,0.92719473]
["bitfinex","SOLUSD",1646045677847,1.58088675,90.047,89.965,2.74678921]
["bitfinex","SOLUSD",1646045678849,1.58088675,90.047,89.964,0.92719473]
["bitfinex","SOLUSD",1646045679349,1.67563367,90.044,89.964,0.92719473]
["bitfinex","SOLUSD",1646045688186,1.67563367,90.044,89.965,113.34678921]
["bitfinex","SOLUSD",1646045688385,1.67563367,90.044,89.97,16.01]
["bitfinex","SOLUSD",1646045702606,1.67563367,90.044,89.971,2.74678921]
["bitfinex","SOLUSD",1646045703008,1.67563367,90.044,89.972,23.4603]
["bitfinex","SOLUSD",1646045703406,112.6,90.063,89.973,110.6]
["bitfinex","SOLUSD",1646045703605,112.6,90.063,89.974,69.3832926]
["bitfinex","SOLUSD",1646045703807,112.6,90.063,89.977,110.6]
["bitfinex","SOLUSD",1646045704008,65.71060861,90.063,89.99,216.17]
["bitfinex","SOLUSD",1646045704205,112.6,90.086,90.001,177.03]
["bitfinex","SOLUSD",1646045704406,112.6,90.086,90.002,2.96545048]
["bitfinex","SOLUSD",1646045704609,112.6,90.086,90.011,177.03]
["bitfinex","SOLUSD",1646045704811,112.6,90.122,90.012,2.82625019]
["bitfinex","SOLUSD",1646045705013,112.6,90.122,90.022,3.01998946]
["bitfinex","SOLUSD",1646045705413,112.6,90.122,90.024,177.03]
["bitfinex","SOLUSD",1646045705614,112.6,90.122,90.027,2.67660598]
["bitfinex","SOLUSD",1646045705812,112.6,90.122,90.041,110.6]
["bitfinex","SOLUSD",1646045706012,112.6,90.122,90.041,116.4]
["bitfinex","SOLUSD",1646045706211,112.6,90.122,90.042,2.74678921]
["bitfinex","SOLUSD",1646045706412,112.6,90.122,90.043,110.6]
["bitfinex","SOLUSD",1646045706611,112.6,90.122,90.043,146.28744407]
["bitfinex","SOLUSD",1646045706811,112.6,90.122,90.044,2.74678921]
["bitfinex","SOLUSD",1646045707011,112.6,90.122,90.045,110.6]
["bitfinex","SOLUSD",1646045707212,112.6,90.122,90.06,16.01]
["bitfinex","SOLUSD",1646045708931,1.4967385,90.121,90.06,16.01]
["bitfinex","SOLUSD",1646045709131,1.4967385,90.121,90.046,16.2736]
["bitfinex","SOLUSD",1646045710936,112.0967385,90.121,90.04,16.01]
["bitfinex","SOLUSD",1646045711135,112.0967385,90.121,90.017,2.74678921]
["bitfinex","SOLUSD",1646045711136,1.64510107,90.12,90.03,16.01]
["bitfinex","SOLUSD",1646045712437,1.77318674,90.117,90.03,16.01]
["bitfinex","SOLUSD",1646045712837,1.77318674,90.117,90.01,16.01]
["bitfinex","SOLUSD",1646045713037,1.77318674,90.117,89.996,27.88525227]
["bitfinex","SOLUSD",1646045713241,1.77318674,90.117,89.995,24.1225]
["bitfinex","SOLUSD",1646045713242,52.85914138,90.086,89.995,24.1225]
["bitfinex","SOLUSD",1646045713441,48.5195409,90.085,89.995,24.1225]
["bitfinex","SOLUSD",1646045713640,1.80076628,90.084,89.995,24.1225]
["bitfinex","SOLUSD",1646045713841,1.80076628,90.084,90.0,16.01]
["bitfinex","SOLUSD",1646045714241,1.80076628,90.084,90.001,110.6]
["bitfinex","SOLUSD",1646045714441,1.80076628,90.084,90.0,16.01]
["bitfinex","SOLUSD",1646045714640,1.80076628,90.084,90.001,110.6]
["bitfinex","SOLUSD",1646045714841,1.80076628,90.084,90.002,2.74678921]
["bitfinex","SOLUSD",1646045716241,112.6,90.087,90.002,5.19700629]
["bitfinex","SOLUSD",1646045716442,112.6,90.087,90.005,69.07493268]
["bitfinex","SOLUSD",1646045716641,112.6,90.087,90.007,2.92165654]
["bitfinex","SOLUSD",1646045716841,112.6,90.087,90.021,110.6]
["bitfinex","SOLUSD",1646045717041,112.6,90.087,90.021,116.7]
["bitfinex","SOLUSD",1646045717446,112.6,90.087,90.022,2.74678921]
["bitfinex","SOLUSD",1646045718547,112.6,90.087,90.024,110.6]
["bitfinex","SOLUSD",1646045718946,112.6,90.087,90.025,2.74678921]
["bitfinex","SOLUSD",1646045719148,112.6,90.087,90.041,110.6]
["bitfinex","SOLUSD",1646045719548,112.6,90.087,90.04,16.01]
["bitfinex","SOLUSD",1646045721752,112.6,90.087,90.041,2.74678921]
["bitfinex","SOLUSD",1646045721951,112.6,90.087,90.041,9.27678921]
["bitfinex","SOLUSD",1646045722151,112.6,90.087,90.041,6.53]
["bitfinex","SOLUSD",1646045727280,112.6,90.087,90.04,16.01]
["bitfinex","SOLUSD",1646045728362,112.6,90.087,90.041,110.6]
["bitfinex","SOLUSD",1646045728560,112.6,90.087,90.041,117.3]
["bitfinex","SOLUSD",1646045728964,112.6,90.087,90.04,16.01]
["bitfinex","SOLUSD",1646045729267,114.31207924,90.087,90.022,16.7695]
["bitfinex","SOLUSD",1646045729460,46.1905132,90.086,90.022,16.7695]
["bitfinex","SOLUSD",1646045730062,24.5626,90.085,90.022,16.7695]
["bitfinex","SOLUSD",1646045731463,1.82060365,90.084,90.022,16.7695]
["bitfinex","SOLUSD",1646045734368,1.82060365,90.084,90.023,110.6]
["bitfinex","SOLUSD",1646045734566,112.6,90.087,90.023,110.6]
["bitfinex","SOLUSD",1646045734788,112.6,90.087,90.023,113.34678921]
["bitfinex","SOLUSD",1646045734988,112.6,90.087,90.024,2.74678921]
["bitfinex","SOLUSD",1646045738690,1.85778777,90.086,90.022,16.7695]
["bitfinex","SOLUSD",1646045738890,111.56579052,90.086,90.022,16.7695]
["bitfinex","SOLUSD",1646045739090,1.48814962,90.085,89.958,17.0646]
["bitfinex","SOLUSD",1646045739289,110.6,90.079,89.951,16.6359]
["bitfinex","SOLUSD",1646045739490,110.6,90.079,89.959,10.0]
["bitfinex","SOLUSD",1646045739491,1.8578963,90.078,89.959,10.0]
["bitfinex","SOLUSD",1646045739692,2.81689761,90.078,89.959,10.0]
["bitfinex","SOLUSD",1646045739894,1.60514666,90.076,89.959,10.0]
["bitfinex","SOLUSD",1646045740090,1.60514666,90.076,89.96,110.6]
["bitfinex","SOLUSD",1646045740289,0.95900131,90.075,89.96,179.28460024]
["bitfinex","SOLUSD",1646045740492,0.95900131,90.075,89.96,68.68460024]
["bitfinex","SOLUSD",1646045740691,0.95900131,90.075,89.96,16.01]
["bitfinex","SOLUSD",1646045740892,1.45964084,90.072,89.961,23.2063]
["bitfinex","SOLUSD",1646045741791,1.92479183,90.071,89.961,23.2063]
["bitfinex","SOLUSD",1646045741994,110.6,90.069,89.961,23.2063]
["bitfinex","SOLUSD",1646045742193,1.47026447,90.068,89.962,110.6]
["bitfinex","SOLUSD",1646045742799,1.47026447,90.068,89.961,23.2063]
["bitfinex","SOLUSD",1646045743395,1.7877879,90.067,89.961,23.2063]
["bitfinex","SOLUSD",1646045747903,1.7877879,90.067,89.96,16.01]
["bitfinex","SOLUSD",1646045749607,110.6,90.066,89.96,16.01]
["bitfinex","SOLUSD",1646045749805,1.64540119,90.065,89.96,16.01]
["bitfinex","SOLUSD",1646045750004,4.38540119,90.065,89.96,16.01]
["bitfinex","SOLUSD",1646045750404,1.92479183,90.064,89.96,16.01]
["bitfinex","SOLUSD",1646045751005,110.6,90.049,89.898,2.85963106]
["bitfinex","SOLUSD",1646045751206,110.6,90.047,89.922,24.1194]
["bitfinex","SOLUSD",1646045751408,1.55260489,90.046,89.912,11.6122897]
["bitfinex","SOLUSD",1646045751606,3.34039279,90.046,89.904,24.0645]
["bitfinex","SOLUSD",1646045751804,127.04237795,90.045,89.904,24.0645]
["bitfinex","SOLUSD",1646045752005,1.5352404,90.044,89.904,24.0645]
["bitfinex","SOLUSD",1646045752206,110.6,90.029,89.904,24.0645]
["bitfinex","SOLUSD",1646045752507,110.6,90.027,89.904,24.0645]
["bitfinex","SOLUSD",1646045752705,1.72706539,90.026,89.904,24.0645]
["bitfinex","SOLUSD",1646045752905,1.72706539,90.026,89.909,26.90386392]
["bitfinex","SOLUSD",1646045753105,4.46706539,90.026,89.909,26.90386392]
["bitfinex","SOLUSD",1646045753506,1.7877879,90.025,89.904,24.0645]
["bitfinex","SOLUSD",1646045753910,1.7877879,90.025,89.905,26.90386392]
["bitfinex","SOLUSD",1646045754311,1.7877879,90.025,89.904,24.0645]
["bitfinex","SOLUSD",1646045754912,112.3877879,90.025,89.904,24.0645]
["bitfinex","SOLUSD",1646045755113,1.51031956,90.024,89.904,24.0645]
["bitfinex","SOLUSD",1646045755311,112.43686507,90.019,89.904,24.0645]
["bitfinex","SOLUSD",1646045755511,1.49509291,90.018,89.904,24.0645]
["bitfinex","SOLUSD",1646045755914,3.41988474,90.018,89.869,24.03684392]
["bitfinex","SOLUSD",1646045756113,1.43369826,90.015,89.869,24.03684392]
["bitfinex","SOLUSD",1646045756313,110.6,90.013,89.862,134.5502]
["bitfinex","SOLUSD",1646045756515,110.6,89.999,89.862,134.5502]
["bitfinex","SOLUSD",1646045756815,110.6,89.995,89.862,134.5502]
["bitfinex","SOLUSD",1646045757014,1.39227484,89.994,89.862,134.5502]
["bitfinex","SOLUSD",1646045757215,110.6,89.979,89.862,134.5502]
["bitfinex","SOLUSD",1646045757416,110.6,89.977,89.862,134.5502]
["bitfinex","SOLUSD",1646045757618,1.61540833,89.976,89.862,134.5502]
["bitfinex","SOLUSD",1646045758118,1.92479183,89.975,89.86,16.01]
["bitfinex","SOLUSD",1646045758316,110.6,89.969,89.844,90.8599]
["bitfinex","SOLUSD",1646045758516,110.6,89.969,89.85,16.01]
["bitfinex","SOLUSD",1646045758717,3.19314189,89.968,89.85,16.01]
["bitfinex","SOLUSD",1646045758919,3.19314189,89.968,89.851,110.6]
["bitfinex","SOLUSD",1646045759718,1.70624779,89.965,89.852,134.5241]
["bitfinex","SOLUSD",1646045759919,110.6,89.963,89.852,134.5241]
["bitfinex","SOLUSD",1646045760120,1.3518894,89.962,89.852,134.5241]
["bitfinex","SOLUSD",1646045761327,1.3518894,89.962,89.853,24.03684392]
["bitfinex","SOLUSD",1646045761527,1.3518894,89.962,89.854,110.6]
["bitfinex","SOLUSD",1646045761925,1.3518894,89.962,89.853,24.03684392]
["bitfinex","SOLUSD",1646045761926,1.3518894,89.962,89.856,110.6]
["bitfinex","SOLUSD",1646045762127,1.3518894,89.962,89.871,110.6]
["bitfinex","SOLUSD",1646045763933,1.3518894,89.962,89.87,16.01]
["bitfinex","SOLUSD",1646045764334,1.3518894,89.962,89.87,32.3368]
["bitfinex","SOLUSD",1646045768753,1.3518894,89.962,89.871,110.6]
["bitfinex","SOLUSD",1646045769052,1.3518894,89.962,89.875,177.03]
["bitfinex","SOLUSD",1646045769252,24.8536,89.967,89.891,110.6]
["bitfinex","SOLUSD",1646045769452,1.43190371,89.989,89.893,110.6]
["bitfinex","SOLUSD",1646045769658,1.43190371,89.989,89.895,179.32554985]
["bitfinex","SOLUSD",1646045769858,1.43190371,89.989,89.896,2.61631425]
["bitfinex","SOLUSD",1646045770052,1.43190371,89.989,89.901,110.6]
["bitfinex","SOLUSD",1646045770053,59.42828897,89.981,89.901,110.6]
["bitfinex","SOLUSD",1646045770258,59.42828897,89.981,89.902,2.43187531]
["bitfinex","SOLUSD",1646045770953,59.42828897,89.981,89.9,16.01]
["bitfinex","SOLUSD",1646045771455,1.66351774,89.977,89.9,16.01]
["bitfinex","SOLUSD",1646045771854,1.66351774,89.977,89.9,15.90737153]
["bitfinex","SOLUSD",1646045772256,1.76155435,89.975,89.9,15.90737153]
["bitfinex","SOLUSD",1646045774164,1.76155435,89.975,89.9,15.40737153]
["bitfinex","SOLUSD",1646045778267,1.76155435,89.975,89.884,22.5575]
["bitfinex","SOLUSD",1646045778268,1.45436056,89.974,89.884,22.5575]
["bitfinex","SOLUSD",1646045781670,1.45436056,89.974,89.885,110.6]
["bitfinex","SOLUSD",1646045781873,1.45436056,89.974,89.9,16.01]
["bitfinex","SOLUSD",1646045782070,1.45436056,89.974,89.891,110.6]
["bitfinex","SOLUSD",1646045783372,1.45436056,89.974,89.89,16.01]
["bitfinex","SOLUSD",1646045789890,1.45436056,89.974,89.884,22.5575]
["bitfinex","SOLUSD",1646045794090,23.3602,89.976,89.886,2.88847935]
["bitfinex","SOLUSD",1646045794290,23.3602,89.976,89.9,16.01]
["bitfinex","SOLUSD",1646045794911,80.54423051,89.976,89.9,16.01]
["bitfinex","SOLUSD",1646045795508,1.62804842,89.975,89.9,32.7681]
["bitfinex","SOLUSD",1646045799412,80.54423051,89.976,89.901,110.6]
["bitfinex","SOLUSD",1646045799614,80.54423051,89.976,89.901,5.97]
["bitfinex","SOLUSD",1646045799813,1.75591115,89.975,89.9,16.01]
["bitfinex","SOLUSD",1646045800815,3.3207197,89.974,89.884,22.5575]
["bitfinex","SOLUSD",1646045801015,110.6,89.973,89.884,22.5575]
["bitfinex","SOLUSD",1646045801214,110.6,89.969,89.87,16.3268]
["bitfinex","SOLUSD",1646045801415,1.75916816,89.968,89.871,22.6166]
["bitfinex","SOLUSD",1646045805720,1.75916816,89.968,89.868,24.03684392]
["bitfinex","SOLUSD",1646045805921,4.50595737,89.968,89.851,22.5545]
["bitfinex","SOLUSD",1646045806118,4.50595737,89.968,89.852,23.542]
["bitfinex","SOLUSD",1646045806519,1.75916816,89.968,89.853,22.23430813]
["bitfinex","SOLUSD",1646045808123,1.75916816,89.968,89.854,110.6]
["bitfinex","SOLUSD",1646045808322,1.75916816,89.968,89.854,133.63380299]
["bitfinex","SOLUSD",1646045808525,1.75916816,89.968,89.856,110.6]
["bitfinex","SOLUSD",1646045808722,1.75916816,89.968,89.861,110.6]
["bitfinex","SOLUSD",1646045809122,1.83930074,89.975,89.862,25.94117884]
["bitfinex","SOLUSD",1646045809326,1.83930074,89.975,89.864,2.89697364]
["bitfinex","SOLUSD",1646045809724,1.83930074,89.975,89.866,110.6]
["bitfinex","SOLUSD",1646045809925,1.83930074,89.975,89.881,110.6]
["bitfinex","SOLUSD",1646045810126,1.83930074,89.975,89.883,110.6]
["bitfinex","SOLUSD",1646045810625,1.83930074,89.975,89.885,110.6]
["bitfinex","SOLUSD",1646045810824,1.83930074,89.975,89.9,16.01]
["bitfinex","SOLUSD",1646045811025,1.83930074,89.975,89.9,24.34]
["bitfinex","SOLUSD",1646045811433,1.83930074,89.975,89.901,22.23430813]
["bitfinex","SOLUSD",1646045814853,1.83930074,89.975,89.901,45.97890813]
["bitfinex","SOLUSD",1646045815353,1.83930074,89.975,89.901,52.86890813]
["bitfinex","SOLUSD",1646045815553,1.83930074,89.975,89.902,22.23430813]
["bitfinex","SOLUSD",1646045815854,23.3602,89.976,89.903,113.35243746]
["bitfinex","SOLUSD",1646045816053,23.3602,89.976,89.904,2.619879]
["bitfinex","SOLUSD",1646045816254,23.3602,89.976,89.903,110.6]
["bitfinex","SOLUSD",1646045816454,23.3602,89.976,89.906,2.34805912]
["bitfinex","SOLUSD",1646045816854,51.4264874,89.988,89.911,110.6]
["bitfinex","SOLUSD",1646045817058,51.4264874,89.988,89.912,22.7178]
["bitfinex","SOLUSD",1646045817456,51.4264874,89.988,89.913,22.23430813]
["bitfinex","SOLUSD",1646045818254,23.7752,89.987,89.913,22.23430813]
["bitfinex","SOLUSD",1646045819758,1.66464185,89.986,89.913,22.23430813]
["bitfinex","SOLUSD",1646045819959,1.66464185,89.986,89.912,22.7178]
["bitfinex","SOLUSD",1646045822461,51.95422931,89.985,89.912,22.7178]
["bitfinex","SOLUSD",1646045823061,1.8028982,89.984,89.912,22.7178]
["bitfinex","SOLUSD",1646045823862,1.8028982,89.984,89.913,22.27551179]
["bitfinex","SOLUSD",1646045824066,1.8028982,89.984,89.913,28.37551179]
["bitfinex","SOLUSD",1646045824665,1.8028982,89.984,89.914,22.27551179]
["bitfinex","SOLUSD",1646045825765,1.8028982,89.984,89.913,22.27551179]
["bitfinex","SOLUSD",1646045827171,23.7752,89.987,89.913,22.27551179]
["bitfinex","SOLUSD",1646045827366,23.7752,89.987,89.913,30.19551179]
["bitfinex","SOLUSD",1646045827567,23.7752,89.987,89.915,2.93411791]
["bitfinex","SOLUSD",1646045827767,23.7752,89.987,89.93,16.01]
["bitfinex","SOLUSD",1646045827967,23.7752,89.987,89.93,126.61]
["bitfinex","SOLUSD",1646045828369,23.7752,89.987,89.931,22.27551179]
["bitfinex","SOLUSD",1646045828566,23.7752,89.987,89.931,28.12551179]
["bitfinex","SOLUSD",1646045829174,23.7752,89.987,89.931,5.85]
["bitfinex","SOLUSD",1646045829367,23.7752,89.987,89.93,16.01]
["bitfinex","SOLUSD",1646045831172,23.7752,89.987,89.913,110.6]
["bitfinex","SOLUSD",1646045831571,23.7752,89.987,89.915,110.6]
["bitfinex","SOLUSD",1646045831971,23.7752,89.987,89.917,110.6]
["bitfinex","SOLUSD",1646045832172,52.92240583,89.986,89.916,22.26393463]
["bitfinex","SOLUSD",1646045832474,1.81301196,89.985,89.918,22.26393463]
["bitfinex","SOLUSD",1646045832671,112.41301196,89.985,89.918,22.26393463]
["bitfinex","SOLUSD",1646045832871,1.74712366,89.984,89.883,24.1215]
["bitfinex","SOLUSD",1646045833071,1.54741362,89.982,89.884,23.4939]
["bitfinex","SOLUSD",1646045833272,1.54741362,89.982,89.884,45.77615646]
["bitfinex","SOLUSD",1646045833672,1.54741362,89.982,89.885,22.28225646]
["bitfinex","SOLUSD",1646045834472,0.95900131,89.981,89.885,22.28225646]
["bitfinex","SOLUSD",1646045834675,110.6,89.98,89.885,22.28225646]
["bitfinex","SOLUSD",1646045834873,1.35908261,89.979,89.884,23.4939]
["bitfinex","SOLUSD",1646045835275,1.35908261,89.979,89.885,22.28671038]
["bitfinex","SOLUSD",1646045838579,1.35908261,89.979,89.886,110.6]
["bitfinex","SOLUSD",1646045838778,1.35908261,89.979,89.886,116.11]
["bitfinex","SOLUSD",1646045838979,1.35908261,89.979,89.9,16.01]
["bitfinex","SOLUSD",1646045839179,1.35908261,89.979,89.901,23.8141]
["bitfinex","SOLUSD",1646045839380,1.35908261,89.979,89.902,110.1]
["bitfinex","SOLUSD",1646045839579,52.92240583,89.986,89.906,110.1]
["bitfinex","SOLUSD",1646045839802,52.92240583,89.986,89.911,110.1]
["bitfinex","SOLUSD",1646045840180,52.92240583,89.986,89.913,110.1]
["bitfinex","SOLUSD",1646045840579,52.92240583,89.986,89.915,110.1]
["bitfinex","SOLUSD",1646045840979,52.92240583,89.986,89.917,110.1]
["bitfinex","SOLUSD",1646045842079,52.92240583,89.986,89.912,2.49467429]
["bitfinex","SOLUSD",1646045842280,1.38225711,90.013,89.912,2.49467429]
["bitfinex","SOLUSD",1646045842481,1.38225711,90.013,89.912,5.2414635]
["bitfinex","SOLUSD",1646045842683,1.38225711,90.013,89.914,110.1]
["bitfinex","SOLUSD",1646045843082,1.38225711,90.013,89.916,110.1]
["bitfinex","SOLUSD",1646045843283,49.19111304,89.992,89.92,126.11]
["bitfinex","SOLUSD",1646045843486,159.79111304,89.992,89.92,16.01]
["bitfinex","SOLUSD",1646045843682,112.06238336,89.986,89.917,22.25935293]
["bitfinex","SOLUSD",1646045843882,1.8159315,89.985,89.86,16.01]
["bitfinex","SOLUSD",1646045844083,110.6,89.979,89.867,16.8956]
["bitfinex","SOLUSD",1646045844283,110.6,89.979,89.85,21.81379171]
["bitfinex","SOLUSD",1646045844284,110.6,89.977,89.884,22.28313173]
["bitfinex","SOLUSD",1646045844484,61.08331929,89.978,89.884,22.28313173]
["bitfinex","SOLUSD",1646045844485,110.6,89.975,89.884,22.28313173]
["bitfinex","SOLUSD",1646045844683,110.6,89.969,89.858,22.28313173]
["bitfinex","SOLUSD",1646045844883,1.73981014,89.968,89.859,110.6]
["bitfinex","SOLUSD",1646045845085,1.73981014,89.968,89.86,16.01]
["bitfinex","SOLUSD",1646045845488,1.73981014,89.968,89.861,22.28313173]
["bitfinex","SOLUSD",1646045846687,1.91800262,89.967,89.861,22.28313173]
["bitfinex","SOLUSD",1646045847089,110.6,89.965,89.852,22.28313173]
["bitfinex","SOLUSD",1646045847304,110.6,89.963,89.852,22.28313173]
["bitfinex","SOLUSD",1646045847506,110.6,89.949,89.852,22.28313173]
["bitfinex","SOLUSD",1646045847805,110.6,89.945,89.852,22.28313173]
["bitfinex","SOLUSD",1646045848007,1.59988441,89.944,89.852,22.28313173]
["bitfinex","SOLUSD",1646045849706,1.55579588,89.938,89.847,22.28313173]
["bitfinex","SOLUSD",1646045849908,110.6,89.936,89.847,22.28313173]
["bitfinex","SOLUSD",1646045850107,1.58477001,89.935,89.821,23.7201]
["bitfinex","SOLUSD",1646045850510,1.91800262,89.934,89.821,23.7201]
["bitfinex","SOLUSD",1646045850908,1.58477001,89.935,89.821,23.7201]
["bitfinex","SOLUSD",1646045851808,1.58477001,89.935,89.83,21.47380299]
["bitfinex","SOLUSD",1646045852008,1.58477001,89.935,89.83,37.48380299]
["bitfinex","SOLUSD",1646045852408,1.58477001,89.935,89.834,21.5093171]
["bitfinex","SOLUSD",1646045852612,1.58477001,89.935,89.845,22.29407613]
["bitfinex","SOLUSD",1646045852810,1.58477001,89.935,89.845,43.80339323]
["bitfinex","SOLUSD",1646045853014,1.58477001,89.935,89.846,21.5093171]
["bitfinex","SOLUSD",1646045853412,1.58477001,89.935,89.847,22.29407613]
["bitfinex","SOLUSD",1646045853814,1.58477001,89.935,89.832,23.455]
["bitfinex","SOLUSD",1646045854011,1.58477001,89.935,89.833,110.6]
["bitfinex","SOLUSD",1646045854211,1.58477001,89.935,89.845,22.28680557]
["bitfinex","SOLUSD",1646045855613,1.58477001,89.935,89.845,21.78680557]
["bitfinex","SOLUSD",1646045855813,1.58477001,89.935,89.832,23.455]
["bitfinex","SOLUSD",1646045856612,2.74678921,89.934,89.832,23.455]
["bitfinex","SOLUSD",1646045857423,110.6,89.929,89.829,116.0783]
["bitfinex","SOLUSD",1646045857613,1.35941918,89.928,89.829,116.0783]
["bitfinex","SOLUSD",1646045857813,3.2774218,89.928,89.829,116.0783]
["bitfinex","SOLUSD",1646045858215,110.6,89.926,89.829,116.0783]
["bitfinex","SOLUSD",1646045858415,1.74156556,89.925,89.829,116.0783]
["bitfinex","SOLUSD",1646045858614,4.48835477,89.925,89.829,116.0783]
["bitfinex","SOLUSD",1646045858813,110.6,89.909,89.829,116.0783]
["bitfinex","SOLUSD",1646045859114,1.35287306,89.906,89.829,116.0783]
["bitfinex","SOLUSD",1646045862917,3.27087568,89.906,89.829,116.0783]
["bitfinex","SOLUSD",1646045863118,110.6,89.904,89.829,116.0783]
["bitfinex","SOLUSD",1646045863316,112.27364917,89.899,89.829,116.0783]
["bitfinex","SOLUSD",1646045863519,1.50710651,89.898,89.829,116.0783]
["bitfinex","SOLUSD",1646045864119,3.29489441,89.898,89.829,116.0783]
["bitfinex","SOLUSD",1646045864920,1.50710651,89.898,89.829,116.0783]
["bitfinex","SOLUSD",1646045870525,1.91800262,89.897,89.829,116.0783]
["bitfinex","SOLUSD",1646045870926,110.6,89.896,89.829,116.0783]
["bitfinex","SOLUSD",1646045871228,1.70310236,89.895,89.829,116.0783]
["bitfinex","SOLUSD",1646045871426,110.6,89.889,89.829,116.0783]
["bitfinex","SOLUSD",1646045871625,1.53254866,89.888,89.829,116.0783]
["bitfinex","SOLUSD",1646045873626,1.61291906,89.906,89.829,116.0783]
["bitfinex","SOLUSD",1646045875027,110.6,89.905,89.829,116.0783]
["bitfinex","SOLUSD",1646045875226,1.62774422,89.904,89.829,116.0783]
["bitfinex","SOLUSD",1646045875726,59.71531322,89.908,89.83,24.5043]
["bitfinex","SOLUSD",1646045876527,112.1041279,89.907,89.83,24.5043]
["bitfinex","SOLUSD",1646045876729,1.37839293,89.906,89.83,24.5043]
["bitfinex","SOLUSD",1646045883534,59.71531322,89.908,89.83,24.5043]
["bitfinex","SOLUSD",1646045885936,59.71531322,89.908,89.831,2.41453789]
["bitfinex","SOLUSD",1646045887539,23.1003,89.909,89.831,10.36453789]
["bitfinex","SOLUSD",1646045888640,45.32509987,89.908,89.831,10.36453789]
["bitfinex","SOLUSD",1646045888840,45.32509987,89.908,89.831,2.41453789]
["bitfinex","SOLUSD",1646045895552,23.1003,89.909,89.831,2.41453789]
["bitfinex","SOLUSD",1646045895751,23.9002,89.933,89.831,113.01453789]
["bitfinex","SOLUSD",1646045895954,23.9002,89.933,89.832,3.10422004]
["bitfinex","SOLUSD",1646045896367,110.6,89.932,89.832,3.10422004]
["bitfinex","SOLUSD",1646045896565,54.24755337,89.918,89.832,3.10422004]
["bitfinex","SOLUSD",1646045898467,110.6,89.916,89.83,40.5143]
["bitfinex","SOLUSD",1646045898665,1.70367652,89.915,89.83,40.5143]
["bitfinex","SOLUSD",1646045898867,1.70367652,89.915,89.83,24.5043]
["bitfinex","SOLUSD",1646045900466,110.6,89.913,89.83,24.5043]
["bitfinex","SOLUSD",1646045900666,110.6,89.909,89.83,24.5043]
["bitfinex","SOLUSD",1646045900868,1.81751316,89.908,89.83,24.5043]
["bitfinex","SOLUSD",1646045901167,3.73551578,89.908,89.83,24.5043]
["bitfinex","SOLUSD",1646045901367,1.81751316,89.908,89.83,24.5043]
["bitfinex","SOLUSD",1646045901768,110.6,89.907,89.83,24.5043]
["bitfinex","SOLUSD",1646045901968,1.80733018,89.906,89.83,24.5043]
["bitfinex","SOLUSD",1646045902167,110.6,89.905,89.83,24.5043]
["bitfinex","SOLUSD",1646045902567,1.50678501,89.904,89.83,24.5043]
["bitfinex","SOLUSD",1646045908172,22.6871,89.906,89.83,24.5043]
["bitfinex","SOLUSD",1646045909372,22.6871,89.906,89.831,22.60800145]
["bitfinex","SOLUSD",1646045911273,22.6871,89.906,89.83,24.5043]
["bitfinex","SOLUSD",1646045912075,22.6871,89.906,89.831,22.6255918]
["bitfinex","SOLUSD",1646045914576,24.18684394,89.906,89.831,22.6255918]
["bitfinex","SOLUSD",1646045915778,22.6871,89.906,89.831,22.6255918]
["bitfinex","SOLUSD",1646045915976,1.43744018,89.905,89.831,22.6255918]
["bitfinex","SOLUSD",1646045918482,1.46985266,89.922,89.831,22.6255918]
["bitfinex","SOLUSD",1646045918676,23.99519218,89.944,89.84,16.01]
["bitfinex","SOLUSD",1646045918877,1.69725324,89.943,89.842,2.2885608]
["bitfinex","SOLUSD",1646045919176,1.69725324,89.943,89.844,110.6]
["bitfinex","SOLUSD",1646045919376,43.59669406,89.942,89.845,2.77966605]
["bitfinex","SOLUSD",1646045919577,1.7686683,89.941,89.845,2.77966605]
["bitfinex","SOLUSD",1646045919881,1.7686683,89.941,89.846,25.46341346]
["bitfinex","SOLUSD",1646045920076,1.7686683,89.941,89.85,16.01]
["bitfinex","SOLUSD",1646045920477,1.7686683,89.941,89.851,21.19106335]
["bitfinex","SOLUSD",1646045920676,1.7686683,89.941,89.852,22.6582]
["bitfinex","SOLUSD",1646045921079,1.7686683,89.941,89.853,43.81665515]
["bitfinex","SOLUSD",1646045921478,1.7686683,89.941,89.854,21.19106335]
["bitfinex","SOLUSD",1646045922480,1.7686683,89.941,89.855,110.6]
["bitfinex","SOLUSD",1646045922680,22.5284,89.944,89.87,16.01]
["bitfinex","SOLUSD",1646045923080,22.5284,89.944,89.871,21.19106335]
["bitfinex","SOLUSD",1646045923882,1.44734946,89.987,89.872,110.6]
["bitfinex","SOLUSD",1646045924082,45.1906,89.987,89.874,110.6]
["bitfinex","SOLUSD",1646045924284,1.64324017,89.986,89.874,110.6]
["bitfinex","SOLUSD",1646045924482,1.64324017,89.986,89.876,110.6]
["bitfinex","SOLUSD",1646045924682,1.64324017,89.986,89.88,16.01]
["bitfinex","SOLUSD",1646045924883,112.03139308,89.984,89.88,16.01]
["bitfinex","SOLUSD",1646045925083,1.43139308,89.984,89.881,21.19106335]
["bitfinex","SOLUSD",1646045925482,1.43139308,89.984,89.882,141.03773632]
["bitfinex","SOLUSD",1646045925683,1.43139308,89.984,89.883,3.02006161]
["bitfinex","SOLUSD",1646045925882,1.43139308,89.984,89.884,110.6]
["bitfinex","SOLUSD",1646045926083,1.43139308,89.984,89.885,2.54580435]
["bitfinex","SOLUSD",1646045926285,1.43139308,89.984,89.9,16.01]
["bitfinex","SOLUSD",1646045926585,1.43139308,89.984,89.901,23.7187]
["bitfinex","SOLUSD",1646045926786,1.43139308,89.984,89.901,44.90976335]
["bitfinex","SOLUSD",1646045926984,1.43139308,89.984,89.902,21.19106335]
["bitfinex","SOLUSD",1646045928484,112.03139308,89.984,89.902,21.19106335]
["bitfinex","SOLUSD",1646045928686,1.4527536,89.983,89.902,21.19106335]
["bitfinex","SOLUSD",1646045929484,1.4527536,89.983,89.901,40.2007]
["bitfinex","SOLUSD",1646045930083,1.4527536,89.983,89.901,23.7187]
["bitfinex","SOLUSD",1646045935387,3.2405415,89.983,89.901,23.7187]
["bitfinex","SOLUSD",1646045938789,3.2405415,89.983,89.885,30.43773632]
["bitfinex","SOLUSD",1646045938988,3.2405415,89.983,89.835,66.43]
["bitfinex","SOLUSD",1646045938989,110.6,89.981,89.88,16.01]
["bitfinex","SOLUSD",1646045939189,110.6,89.979,89.876,23.6822]
["bitfinex","SOLUSD",1646045939389,1.61792536,89.978,89.876,23.6822]
["bitfinex","SOLUSD",1646045939590,110.6,89.977,89.876,23.6822]
["bitfinex","SOLUSD",1646045939789,110.6,89.975,89.876,23.6822]
["bitfinex","SOLUSD",1646045940090,156.33580399,89.955,89.876,23.6822]
["bitfinex","SOLUSD",1646045940287,1.77635341,89.952,89.876,23.6822]
["bitfinex","SOLUSD",1646045944191,22.7995,89.954,89.88,16.01]
["bitfinex","SOLUSD",1646045944392,22.7995,89.954,89.881,110.6]
["bitfinex","SOLUSD",1646045944591,22.7995,89.954,89.881,141.03773632]
["bitfinex","SOLUSD",1646045944816,22.7995,89.954,89.883,110.6]
["bitfinex","SOLUSD",1646045944992,22.7995,89.954,89.882,30.43773632]
["bitfinex","SOLUSD",1646045945190,22.7995,89.954,89.884,30.43773632]
["bitfinex","SOLUSD",1646045945392,22.7995,89.954,89.885,110.6]
["bitfinex","SOLUSD",1646045945591,22.7995,89.954,89.89,16.01]
["bitfinex","SOLUSD",1646045949401,22.7995,89.954,89.871,47.07503632]
["bitfinex","SOLUSD",1646045949598,1.59877557,89.953,89.871,16.6373]
["bitfinex","SOLUSD",1646045951200,1.36824766,89.952,89.871,16.6373]
["bitfinex","SOLUSD",1646045953001,1.91800262,89.951,89.871,16.6373]
["bitfinex","SOLUSD",1646045953603,1.70229678,89.948,89.871,16.6373]
["bitfinex","SOLUSD",1646045954003,1.70229678,89.948,89.86,30.43773632]
["bitfinex","SOLUSD",1646045954203,1.78244229,89.953,89.87,16.01]
["bitfinex","SOLUSD",1646045954402,1.78244229,89.953,89.872,30.43773632]
["bitfinex","SOLUSD",1646045954804,10.0,90.671,89.875,177.03]
["bitfinex","SOLUSD",1646045954805,1.51247655,89.987,89.875,177.03]
["bitfinex","SOLUSD",1646045955104,25.83437655,89.987,89.891,110.6]
["bitfinex","SOLUSD",1646045955404,25.83437655,89.987,89.892,32.74629443]
["bitfinex","SOLUSD",1646045955604,25.83437655,89.987,89.893,110.6]
["bitfinex","SOLUSD",1646045955804,24.3219,89.987,89.895,177.03]
["bitfinex","SOLUSD",1646045956005,24.3219,89.987,89.896,2.45997256]
["bitfinex","SOLUSD",1646045956203,24.3219,89.987,89.911,110.6]
["bitfinex","SOLUSD",1646045956407,24.3219,89.987,89.912,2.34074071]
["bitfinex","SOLUSD",1646045956603,24.3219,89.987,89.912,5.08752992]
["bitfinex","SOLUSD",1646045957004,24.3219,89.987,89.913,2.74678921]
["bitfinex","SOLUSD",1646045957803,49.7846752,89.986,89.913,2.74678921]
["bitfinex","SOLUSD",1646045958204,49.7846752,89.986,89.91,16.01]
["bitfinex","SOLUSD",1646045958408,49.7846752,89.986,89.91,32.5471]
["bitfinex","SOLUSD",1646045958706,54.94354131,89.959,89.91,32.5471]
["bitfinex","SOLUSD",1646045960108,24.3219,89.987,89.911,110.6]
["bitfinex","SOLUSD",1646045960512,24.3219,89.987,89.912,2.74678921]
["bitfinex","SOLUSD",1646045960709,24.4434,89.994,89.912,2.74678921]
["bitfinex","SOLUSD",1646045960910,24.4434,89.994,89.914,110.6]
["bitfinex","SOLUSD",1646045961114,54.44166333,89.991,89.914,110.6]
["bitfinex","SOLUSD",1646045961311,54.44166333,89.991,89.916,110.6]
["bitfinex","SOLUSD",1646045961512,54.44166333,89.991,89.93,16.01]
["bitfinex","SOLUSD",1646045962012,24.4434,89.994,89.931,110.6]
["bitfinex","SOLUSD",1646045963818,24.4434,89.994,89.93,18.75678921]
["bitfinex","SOLUSD",1646045963819,112.6,89.998,89.934,66.43]
["bitfinex","SOLUSD",1646045964020,112.6,90.048,89.935,177.03]
["bitfinex","SOLUSD",1646045964220,112.6,90.048,89.951,177.03]
["bitfinex","SOLUSD",1646045964419,1.75013478,90.047,89.952,3.08440116]
["bitfinex","SOLUSD",1646045964819,58.62670516,90.046,89.955,177.03]
["bitfinex","SOLUSD",1646045965022,1.80021308,90.045,89.955,177.03]
["bitfinex","SOLUSD",1646045965222,1.80021308,90.045,89.956,2.74678921]
["bitfinex","SOLUSD",1646045965422,1.69201543,90.045,89.97,16.01]
["bitfinex","SOLUSD",1646045967947,1.69201543,90.045,89.97,32.3018]
["bitfinex","SOLUSD",1646045969447,1.69201543,90.045,89.971,110.6]
["bitfinex","SOLUSD",1646045970748,1.69201543,90.045,89.972,2.74678921]
["bitfinex","SOLUSD",1646045970950,58.62670516,90.046,89.975,177.03]
["bitfinex","SOLUSD",1646045971349,112.6,90.048,89.976,2.74678921]
["bitfinex","SOLUSD",1646045971552,112.6,90.048,89.99,16.01]
["bitfinex","SOLUSD",1646045971750,112.6,90.048,89.99,24.48]
["bitfinex","SOLUSD",1646045972754,112.6,90.048,89.991,110.6]
["bitfinex","SOLUSD",1646045974359,112.6,90.048,89.993,110.6]
["bitfinex","SOLUSD",1646045974658,112.6,90.048,89.992,66.43]
["bitfinex","SOLUSD",1646045974659,112.6,90.048,89.995,177.03]
["bitfinex","SOLUSD",1646045974859,112.6,90.048,90.01,16.01]
["bitfinex","SOLUSD",1646045975058,50.73597712,90.076,90.01,16.01]
["bitfinex","SOLUSD",1646045975960,1.78410122,90.073,90.01,16.01]
["bitfinex","SOLUSD",1646045980769,1.78410122,90.073,89.996,23.9947]
["bitfinex","SOLUSD",1646045980970,0.95900131,90.072,89.996,23.9947]
["bitfinex","SOLUSD",1646045981371,4.20220036,90.072,89.99,16.01]
["bitfinex","SOLUSD",1646045981579,23.9546,90.071,89.99,16.01]
["bitfinex","SOLUSD",1646045981774,1.3509383,90.07,89.99,16.01]
["bitfinex","SOLUSD",1646045985874,1.3509383,90.07,89.991,110.6]
["bitfinex","SOLUSD",1646045986293,1.3509383,90.07,89.99,16.01]
["bitfinex","SOLUSD",1646045989094,1.3509383,90.07,89.991,110.6]
["bitfinex","SOLUSD",1646045991095,1.3509383,90.07,89.992,24.8129]
["bitfinex","SOLUSD",1646045991895,1.3509383,90.07,89.993,110.6]
["bitfinex","SOLUSD",1646045992493,1.3509383,90.07,89.994,2.74678921]
["bitfinex","SOLUSD",1646045993701,1.3509383,90.07,89.995,110.6]
["bitfinex","SOLUSD",1646045993900,1.3509383,90.07,90.01,16.01]
["bitfinex","SOLUSD",1646045995303,1.42686773,90.103,90.011,110.6]
["bitfinex","SOLUSD",1646045995703,1.42686773,90.103,90.015,110.6]
["bitfinex","SOLUSD",1646045995903,1.42686773,90.103,90.031,110.6]
["bitfinex","SOLUSD",1646045996302,54.74814686,90.092,90.031,110.6]
["bitfinex","SOLUSD",1646045996703,54.74814686,90.092,90.03,16.01]
["bitfinex","SOLUSD",1646045997206,54.74814686,90.092,90.01,16.01]
["bitfinex","SOLUSD",1646045997403,24.4054,90.082,90.01,16.01]
["bitfinex","SOLUSD",1646045997706,1.45799128,90.081,90.01,16.01]
["bitfinex","SOLUSD",1646045998004,24.4054,90.082,90.011,110.6]
["bitfinex","SOLUSD",1646046001109,24.4054,90.082,90.015,177.03]
["bitfinex","SOLUSD",1646046001311,24.4054,90.082,90.03,16.01]
["bitfinex","SOLUSD",1646046002808,1.38471958,90.081,90.03,16.01]
["bitfinex","SOLUSD",1646046008314,24.4054,90.082,90.03,16.01]
["bitfinex","SOLUSD",1646046009515,1.40589636,90.108,90.031,113.34678921]
["bitfinex","SOLUSD",1646046009914,1.40589636,90.108,90.032,2.74678921]
["bitfinex","SOLUSD",1646046010316,1.40589636,90.108,90.033,110.6]
["bitfinex","SOLUSD",1646046010516,57.80637779,90.107,90.033,110.6]
["bitfinex","SOLUSD",1646046011916,1.40589636,90.108,90.032,25.85728921]
["bitfinex","SOLUSD",1646046011917,1.40589636,90.108,90.038,66.43]
["bitfinex","SOLUSD",1646046012116,112.6,90.12,90.051,110.6]
["bitfinex","SOLUSD",1646046012337,112.6,90.12,90.046,66.43]
["bitfinex","SOLUSD",1646046012338,112.6,90.12,90.061,110.6]
["bitfinex","SOLUSD",1646046012519,112.6,90.154,90.062,66.43]
["bitfinex","SOLUSD",1646046012720,24.8949,90.153,90.067,110.6]
["bitfinex","SOLUSD",1646046012920,58.41710378,90.152,90.081,110.6]
["bitfinex","SOLUSD",1646046013118,58.41710378,90.152,90.081,117.17]
["bitfinex","SOLUSD",1646046013518,24.8949,90.153,90.081,117.17]
["bitfinex","SOLUSD",1646046013519,112.6,90.154,90.083,110.6]
["bitfinex","SOLUSD",1646046013720,112.6,90.154,90.087,110.6]
["bitfinex","SOLUSD",1646046013923,112.6,90.154,90.101,110.6]
["bitfinex","SOLUSD",1646046014520,112.6,90.154,90.102,2.74678921]
["bitfinex","SOLUSD",1646046015728,112.6,90.154,90.103,110.6]
["bitfinex","SOLUSD",1646046015925,112.6,90.154,90.105,110.6]
["bitfinex","SOLUSD",1646046016124,112.6,90.154,90.12,16.01]
["bitfinex","SOLUSD",1646046016727,112.6,90.154,90.121,110.6]
["bitfinex","SOLUSD",1646046016926,112.6,90.154,90.121,113.34678921]
["bitfinex","SOLUSD",1646046017127,112.6,90.154,90.122,2.74678921]
["bitfinex","SOLUSD",1646046017325,112.6,90.154,90.122,69.17678921]
["bitfinex","SOLUSD",1646046017528,112.6,90.154,90.127,110.6]
["bitfinex","SOLUSD",1646046017825,112.6,90.196,90.14,16.01]
["bitfinex","SOLUSD",1646046018926,1.85224649,90.195,90.14,16.01]
["bitfinex","SOLUSD",1646046026355,112.6,90.196,90.14,16.01]
["bitfinex","SOLUSD",1646046026755,112.6,90.196,90.14,15.98477812]
["bitfinex","SOLUSD",1646046030261,112.6,90.196,90.141,110.6]
["bitfinex","SOLUSD",1646046030459,112.6,90.196,90.141,113.34678921]
["bitfinex","SOLUSD",1646046030662,112.6,90.196,90.142,2.74678921]
["bitfinex","SOLUSD",1646046032262,112.6,90.196,90.144,110.6]
["bitfinex","SOLUSD",1646046032662,112.6,90.196,90.145,2.74678921]
["bitfinex","SOLUSD",1646046032861,112.6,90.196,90.145,69.17678921]
["bitfinex","SOLUSD",1646046033061,24.9072,90.222,90.146,110.6]
["bitfinex","SOLUSD",1646046033261,24.9072,90.222,90.16,16.01]
["bitfinex","SOLUSD",1646046033661,24.9072,90.222,90.161,110.6]
["bitfinex","SOLUSD",1646046033862,24.9072,90.222,90.161,113.34678921]
["bitfinex","SOLUSD",1646046034060,24.9072,90.222,90.162,2.74678921]
["bitfinex","SOLUSD",1646046036162,24.9072,90.222,90.16,16.01]
["bitfinex","SOLUSD",1646046037264,1.72301394,90.221,90.16,16.01]
["bitfinex","SOLUSD",1646046037466,1.72301394,90.221,90.146,23.237]
["bitfinex","SOLUSD",1646046037965,1.72301394,90.221,90.15,16.01]
["bitfinex","SOLUSD",1646046042272,1.72301394,90.221,90.151,28.27109953]
["bitfinex","SOLUSD",1646046044076,1.72301394,90.221,90.152,2.74678921]
["bitfinex","SOLUSD",1646046049107,1.72301394,90.221,90.153,28.27109953]
["bitfinex","SOLUSD",1646046052105,1.72301394,90.221,90.152,2.74678921]
["bitfinex","SOLUSD",1646046052505,1.72301394,90.221,90.153,28.27109953]
["bitfinex","SOLUSD",1646046052705,24.9072,90.222,90.154,110.6]
["bitfinex","SOLUSD",1646046052905,24.9072,90.222,90.154,113.34678921]
["bitfinex","SOLUSD",1646046053106,24.9072,90.222,90.156,110.6]
["bitfinex","SOLUSD",1646046053305,24.9072,90.222,90.17,16.01]
["bitfinex","SOLUSD",1646046053906,24.9072,90.222,90.17,18.75678921]
["bitfinex","SOLUSD",1646046054109,24.9072,90.222,90.17,16.01]
["bitfinex","SOLUSD",1646046055106,24.9072,90.222,90.171,2.74678921]
["bitfinex","SOLUSD",1646046055306,24.9072,90.222,90.17,16.01]
["bitfinex","SOLUSD",1646046055907,24.9072,90.222,90.17,32.8067]
["bitfinex","SOLUSD",1646046061113,54.26831418,90.221,90.17,32.8067]
["bitfinex","SOLUSD",1646046061516,24.9072,90.222,90.17,32.8067]
["bitfinex","SOLUSD",1646046063017,24.9072,90.222,90.171,110.6]
["bitfinex","SOLUSD",1646046063216,24.9072,90.222,90.171,113.34678921]
["bitfinex","SOLUSD",1646046063416,24.9072,90.222,90.172,2.74678921]
["bitfinex","SOLUSD",1646046063617,24.9072,90.222,90.173,110.6]
["bitfinex","SOLUSD",1646046064018,24.9072,90.222,90.174,2.74678921]
["bitfinex","SOLUSD",1646046065519,24.9072,90.222,90.17,32.8067]
["bitfinex","SOLUSD",1646046069320,24.9072,90.222,90.171,110.6]
["bitfinex","SOLUSD",1646046070123,1.53195273,90.268,90.171,110.6]
["bitfinex","SOLUSD",1646046070324,49.4645,90.267,90.173,110.6]
["bitfinex","SOLUSD",1646046070522,1.40230298,90.266,90.173,110.6]
["bitfinex","SOLUSD",1646046070725,1.40230298,90.266,90.174,2.74678921]
["bitfinex","SOLUSD",1646046071333,1.40230298,90.266,90.175,110.6]
["bitfinex","SOLUSD",1646046071723,1.40230298,90.266,90.177,110.6]
["bitfinex","SOLUSD",1646046071922,1.40230298,90.266,90.19,16.01]
["bitfinex","SOLUSD",1646046072122,1.40230298,90.266,90.191,23.2995]
["bitfinex","SOLUSD",1646046072342,1.40230298,90.266,90.192,110.6]
["bitfinex","SOLUSD",1646046072724,49.4645,90.267,90.192,113.34678921]
["bitfinex","SOLUSD",1646046072925,49.4645,90.267,90.194,110.6]
["bitfinex","SOLUSD",1646046073324,49.4645,90.267,90.195,2.74678921]
["bitfinex","SOLUSD",1646046074023,49.4645,90.267,90.197,110.6]
["bitfinex","SOLUSD",1646046074224,49.4645,90.267,90.21,16.01]
["bitfinex","SOLUSD",1646046075724,49.4645,90.267,90.211,110.6]
["bitfinex","SOLUSD",1646046076024,49.4645,90.267,90.211,2.74678921]
["bitfinex","SOLUSD",1646046076725,49.4645,90.267,90.211,113.34678921]
["bitfinex","SOLUSD",1646046076926,49.4645,90.267,90.211,2.74678921]
["bitfinex","SOLUSD",1646046077124,49.4645,90.267,90.211,113.34678921]
["bitfinex","SOLUSD",1646046077326,49.4645,90.267,90.211,2.74678921]
["bitfinex","SOLUSD",1646046079627,112.6,90.277,90.211,113.34678921]
["bitfinex","SOLUSD",1646046079848,23.6891,90.289,90.213,110.6]
["bitfinex","SOLUSD",1646046080227,23.6891,90.289,90.214,2.74678921]
["bitfinex","SOLUSD",1646046080830,23.6891,90.289,90.217,110.6]
["bitfinex","SOLUSD",1646046081030,23.6891,90.289,90.214,26.66372553]
["bitfinex","SOLUSD",1646046081031,4.76904782,90.314,90.23,16.01]
["bitfinex","SOLUSD",1646046081229,400.32,90.54,90.23,16.01]
["bitfinex","SOLUSD",1646046081230,188.9,90.376,90.232,2.94720242]
["bitfinex","SOLUSD",1646046081430,78.97145924,90.391,90.231,183.03]
["bitfinex","SOLUSD",1646046081431,164.54870275,90.37,90.25,200.16]
["bitfinex","SOLUSD",1646046081633,164.54870275,90.37,90.26,200.16]
["bitfinex","SOLUSD",1646046081831,164.54870275,90.37,90.262,69.27611]
["bitfinex","SOLUSD",1646046082129,164.54870275,90.37,90.27,66.43]
["bitfinex","SOLUSD",1646046082332,43.93199323,90.37,90.28,16.01]
["bitfinex","SOLUSD",1646046082529,43.93199323,90.37,90.291,2.75159742]
["bitfinex","SOLUSD",1646046082729,43.93199323,90.37,90.291,110.6]
["bitfinex","SOLUSD",1646046082932,43.93199323,90.37,90.292,2.75783442]
["bitfinex","SOLUSD",1646046083732,43.93199323,90.37,90.292,19.75853442]
["bitfinex","SOLUSD",1646046084029,43.93199323,90.37,90.293,2.86819042]
["bitfinex","SOLUSD",1646046086433,23.9729,90.369,90.293,2.86819042]
["bitfinex","SOLUSD",1646046087034,23.9729,90.369,90.293,113.46819042]
["bitfinex","SOLUSD",1646046087233,23.9729,90.369,90.295,110.6]
["bitfinex","SOLUSD",1646046087435,23.9729,90.369,90.296,8.51965635]
["bitfinex","SOLUSD",1646046087634,23.9729,90.369,90.311,2.50259278]
["bitfinex","SOLUSD",1646046087935,23.9729,90.369,90.313,110.6]
["bitfinex","SOLUSD",1646046088134,23.9729,90.369,90.316,2.99825564]
["bitfinex","SOLUSD",1646046088334,23.9729,90.369,90.312,6.0]
["bitfinex","SOLUSD",1646046088335,23.9729,90.369,90.32,16.01]
["bitfinex","SOLUSD",1646046088533,23.9729,90.369,90.321,2.60391894]
["bitfinex","SOLUSD",1646046088733,23.9729,90.369,90.322,6.0]
["bitfinex","SOLUSD",1646046088935,23.9729,90.369,90.32,16.01]
["bitfinex","SOLUSD",1646046089134,23.9729,90.369,90.321,2.54817962]
["bitfinex","SOLUSD",1646046089534,23.9729,90.369,90.322,6.0]
["bitfinex","SOLUSD",1646046090536,24.894,90.39,90.323,110.6]
["bitfinex","SOLUSD",1646046090736,24.894,90.39,90.325,110.6]
["bitfinex","SOLUSD",1646046090936,24.894,90.39,90.34,16.01]
["bitfinex","SOLUSD",1646046091136,24.894,90.39,90.341,3.06550084]
["bitfinex","SOLUSD",1646046091336,24.894,90.39,90.342,6.0]
["bitfinex","SOLUSD",1646046095265,24.3606,90.401,90.343,110.6]
["bitfinex","SOLUSD",1646046095560,157.4216,90.437,90.346,2.64136001]
["bitfinex","SOLUSD",1646046095760,157.4216,90.437,90.36,16.01]
["bitfinex","SOLUSD",1646046095962,46.8216,90.437,90.361,8.95425521]
["bitfinex","SOLUSD",1646046096161,56.66999367,90.436,90.361,8.95425521]
["bitfinex","SOLUSD",1646046097564,110.6,90.435,90.361,6.0]
["bitfinex","SOLUSD",1646046097761,1.41182332,90.434,90.361,6.0]
["bitfinex","SOLUSD",1646046097962,1.41182332,90.434,90.341,8.47023284]
["bitfinex","SOLUSD",1646046098160,1.41182332,90.434,90.341,2.47023284]
["bitfinex","SOLUSD",1646046098361,1.41182332,90.434,90.332,2.74678921]
["bitfinex","SOLUSD",1646046098561,110.6,90.413,90.293,2.26563429]
["bitfinex","SOLUSD",1646046098761,110.6,90.411,90.294,10.0]
["bitfinex","SOLUSD",1646046098965,1.56214275,90.41,90.294,10.0]
["bitfinex","SOLUSD",1646046099163,110.6,90.409,90.293,2.26563429]
["bitfinex","SOLUSD",1646046099362,1.58271879,90.406,90.293,2.26563429]
["bitfinex","SOLUSD",1646046099565,1.58271879,90.406,90.294,6.0]
["bitfinex","SOLUSD",1646046099762,0.95900131,90.405,90.296,2.39153992]
["bitfinex","SOLUSD",1646046099963,2.74678921,90.405,90.3,16.01]
["bitfinex","SOLUSD",1646046100166,110.6,90.403,90.301,8.46001668]
["bitfinex","SOLUSD",1646046100562,110.6,90.403,90.301,11.20680589]
["bitfinex","SOLUSD",1646046100764,110.6,90.403,90.302,2.74678921]
["bitfinex","SOLUSD",1646046100964,110.6,90.403,90.303,6.0]
["bitfinex","SOLUSD",1646046101162,1.3656285,90.402,90.303,6.0]
["bitfinex","SOLUSD",1646046101365,1.75091952,90.401,90.303,6.0]
["bitfinex","SOLUSD",1646046101862,110.6,90.399,90.304,2.74678921]
["bitfinex","SOLUSD",1646046102063,110.6,90.397,90.305,6.0]
["bitfinex","SOLUSD",1646046102667,1.82091548,90.396,90.305,6.0]
["bitfinex","SOLUSD",1646046103864,2.74678921,90.395,90.296,2.97060074]
["bitfinex","SOLUSD",1646046104065,110.6,90.389,90.296,2.97060074]
["bitfinex","SOLUSD",1646046104264,110.6,90.389,90.271,2.74678921]
["bitfinex","SOLUSD",1646046104265,1.80137574,90.388,90.271,2.74678921]
["bitfinex","SOLUSD",1646046104465,110.6,90.387,90.271,19.00128482]
["bitfinex","SOLUSD",1646046104665,1.56701685,90.386,90.27,16.01]
["bitfinex","SOLUSD",1646046104866,110.6,90.385,90.27,16.01]
["bitfinex","SOLUSD",1646046105066,110.6,90.379,90.27,16.01]
["bitfinex","SOLUSD",1646046105268,1.6094855,90.378,90.27,16.01]
["bitfinex","SOLUSD",1646046105667,1.45568972,90.375,90.27,18.43133694]
["bitfinex","SOLUSD",1646046105867,1.45568972,90.375,90.271,2.93569436]
["bitfinex","SOLUSD",1646046106069,1.91800262,90.374,90.271,2.93569436]
["bitfinex","SOLUSD",1646046106470,1.91800262,90.374,90.272,6.0]
["bitfinex","SOLUSD",1646046106769,1.45568972,90.375,90.271,2.93569436]
["bitfinex","SOLUSD",1646046106970,1.45568972,90.375,90.272,6.0]
["bitfinex","SOLUSD",1646046107169,1.45568972,90.375,90.271,2.93569436]
["bitfinex","SOLUSD",1646046107370,1.45568972,90.375,90.272,6.0]
["bitfinex","SOLUSD",1646046107573,1.45568972,90.375,90.272,8.77532355]
["bitfinex","SOLUSD",1646046107773,1.45568972,90.375,90.272,32.1953457]
["bitfinex","SOLUSD",1646046107972,1.45568972,90.375,90.273,2.42351249]
["bitfinex","SOLUSD",1646046108171,1.45568972,90.375,90.274,6.0]
["bitfinex","SOLUSD",1646046109477,47.9917,90.377,90.275,66.43]
["bitfinex","SOLUSD",1646046109676,47.9917,90.377,90.29,16.01]
["bitfinex","SOLUSD",1646046109875,47.9917,90.377,90.291,8.29485752]
["bitfinex","SOLUSD",1646046110778,158.5917,90.377,90.291,8.29485752]
["bitfinex","SOLUSD",1646046111278,1.80726923,90.376,90.291,2.29485752]
["bitfinex","SOLUSD",1646046111477,112.2818794,90.375,90.291,2.29485752]
["bitfinex","SOLUSD",1646046111876,112.2818794,90.375,90.29,16.8973]
["bitfinex","SOLUSD",1646046112082,1.51153924,90.374,90.291,2.87126396]
["bitfinex","SOLUSD",1646046112783,110.6,90.376,90.291,2.87126396]
["bitfinex","SOLUSD",1646046113079,110.6,90.376,90.292,6.0]
["bitfinex","SOLUSD",1646046113678,47.9917,90.377,90.294,66.43]
["bitfinex","SOLUSD",1646046113881,47.9917,90.377,90.297,110.6]
["bitfinex","SOLUSD",1646046114079,1.5366233,90.431,90.311,110.6]
["bitfinex","SOLUSD",1646046114279,47.2683,90.42,90.313,110.6]
["bitfinex","SOLUSD",1646046114481,47.2683,90.42,90.314,3.10322761]
["bitfinex","SOLUSD",1646046114680,110.6,90.418,90.314,3.10322761]
["bitfinex","SOLUSD",1646046114885,1.6053484,90.417,90.315,6.0]
["bitfinex","SOLUSD",1646046115480,1.6053484,90.417,90.285,14.71235109]
["bitfinex","SOLUSD",1646046115481,110.6,90.416,90.291,2.96306896]
["bitfinex","SOLUSD",1646046115684,110.6,90.416,90.281,2.95796446]
["bitfinex","SOLUSD",1646046115685,1.35867099,90.415,90.281,2.95796446]
["bitfinex","SOLUSD",1646046115881,110.6,90.414,90.271,2.39931425]
["bitfinex","SOLUSD",1646046116181,110.6,90.397,90.263,2.71277078]
["bitfinex","SOLUSD",1646046116383,1.38073223,90.394,90.264,6.0]
["bitfinex","SOLUSD",1646046116582,163.60289863,90.379,90.264,6.0]
["bitfinex","SOLUSD",1646046116781,1.7088088,90.376,90.264,6.0]
["bitfinex","SOLUSD",1646046116984,1.7088088,90.376,90.265,110.6]
["bitfinex","SOLUSD",1646046117184,110.6,90.377,90.272,3.0372916]
["bitfinex","SOLUSD",1646046117381,110.6,90.377,90.274,3.02106171]
["bitfinex","SOLUSD",1646046117787,110.6,90.377,90.275,6.0]
["bitfinex","SOLUSD",1646046118382,110.6,90.377,90.276,2.74678921]
["bitfinex","SOLUSD",1646046118582,110.6,90.377,90.281,2.46284316]
["bitfinex","SOLUSD",1646046118783,46.475,90.378,90.281,2.46284316]
["bitfinex","SOLUSD",1646046118984,46.475,90.378,90.283,110.6]
["bitfinex","SOLUSD",1646046119183,46.475,90.378,90.286,2.33880274]
["bitfinex","SOLUSD",1646046119383,46.475,90.378,90.287,6.0]
["bitfinex","SOLUSD",1646046119584,46.475,90.378,90.288,110.6]
["bitfinex","SOLUSD",1646046119784,46.475,90.378,90.301,110.6]
["bitfinex","SOLUSD",1646046120084,112.6,90.418,90.307,110.6]
["bitfinex","SOLUSD",1646046120287,112.6,90.418,90.32,16.01]
["bitfinex","SOLUSD",1646046120483,47.8859,90.417,90.321,2.5183884]
["bitfinex","SOLUSD",1646046120683,48.90547101,90.416,90.321,2.5183884]
["bitfinex","SOLUSD",1646046120884,48.90547101,90.416,90.322,6.0]
["bitfinex","SOLUSD",1646046121106,110.6,90.415,90.322,6.0]
["bitfinex","SOLUSD",1646046123385,110.6,90.413,90.321,6.0]
["bitfinex","SOLUSD",1646046123585,110.6,90.399,90.308,2.37717075]
["bitfinex","SOLUSD",1646046123787,110.6,90.397,90.309,6.0]
["bitfinex","SOLUSD",1646046123987,110.6,90.397,90.308,2.37717075]
["bitfinex","SOLUSD",1646046124186,1.86725018,90.396,90.283,2.74678921]
["bitfinex","SOLUSD",1646046124385,1.86725018,90.396,90.284,8.70539728]
["bitfinex","SOLUSD",1646046124585,2.74678921,90.395,90.284,8.70539728]
["bitfinex","SOLUSD",1646046124986,2.74678921,90.395,90.285,2.74678921]
["bitfinex","SOLUSD",1646046125488,2.74678921,90.395,90.286,6.0]
["bitfinex","SOLUSD",1646046125887,2.74678921,90.395,90.287,2.74678921]
["bitfinex","SOLUSD",1646046126089,2.74678921,90.395,90.288,6.0]
["bitfinex","SOLUSD",1646046126287,2.74678921,90.395,90.286,6.0]
["bitfinex","SOLUSD",1646046126597,2.74678921,90.395,90.288,2.74678921]
["bitfinex","SOLUSD",1646046126796,2.74678921,90.395,90.289,6.0]
["bitfinex","SOLUSD",1646046127698,2.74678921,90.395,90.286,2.40071584]
["bitfinex","SOLUSD",1646046127895,2.74678921,90.395,90.287,6.0]
["bitfinex","SOLUSD",1646046128497,2.74678921,90.395,90.286,2.40071584]
["bitfinex","SOLUSD",1646046128723,2.74678921,90.395,90.288,2.74678921]
["bitfinex","SOLUSD",1646046128920,2.74678921,90.395,90.289,6.0]
["bitfinex","SOLUSD",1646046129324,2.74678921,90.395,90.29,2.74678921]
["bitfinex","SOLUSD",1646046129524,2.74678921,90.395,90.291,6.0]
["bitfinex","SOLUSD",1646046129723,2.74678921,90.395,90.291,8.82446198]
["bitfinex","SOLUSD",1646046130325,2.74678921,90.395,90.291,2.82446198]
["bitfinex","SOLUSD",1646046130726,2.74678921,90.395,90.291,5.57125119]
["bitfinex","SOLUSD",1646046133027,2.74678921,90.395,90.292,6.0]
["bitfinex","SOLUSD",1646046133429,2.74678921,90.395,90.291,5.57125119]
["bitfinex","SOLUSD",1646046134027,2.74678921,90.395,90.292,6.0]
["bitfinex","SOLUSD",1646046134226,2.74678921,90.395,90.291,5.57125119]
["bitfinex","SOLUSD",1646046135529,110.6,90.379,90.291,2.74678921]
["bitfinex","SOLUSD",1646046135732,110.6,90.377,90.291,2.74678921]
["bitfinex","SOLUSD",1646046136929,1.43211841,90.376,90.275,2.7848774]
["bitfinex","SOLUSD",1646046137129,3.21990631,90.376,90.275,2.7848774]
["bitfinex","SOLUSD",1646046137329,1.91800262,90.375,90.257,2.75780395]
["bitfinex","SOLUSD",1646046137730,110.6,90.374,90.257,2.75780395]
["bitfinex","SOLUSD",1646046137932,110.6,90.359,90.257,2.75780395]
["bitfinex","SOLUSD",1646046138229,110.6,90.357,90.252,2.670102]
["bitfinex","SOLUSD",1646046138431,110.6,90.357,90.22,2.74678921]
["bitfinex","SOLUSD",1646046138432,1.66467353,90.356,90.253,6.0]
["bitfinex","SOLUSD",1646046138631,4.41146274,90.356,90.253,6.0]
["bitfinex","SOLUSD",1646046139030,1.91800262,90.355,90.23,6.0]
["bitfinex","SOLUSD",1646046141832,110.6,90.353,90.231,2.74678921]
["bitfinex","SOLUSD",1646046142032,110.6,90.339,90.229,2.45688868]
["bitfinex","SOLUSD",1646046142232,110.6,90.337,90.229,2.45688868]
["bitfinex","SOLUSD",1646046142531,1.38528305,90.336,90.229,2.45688868]
["bitfinex","SOLUSD",1646046142733,4.13207226,90.336,90.229,2.45688868]
["bitfinex","SOLUSD",1646046142932,1.7877879,90.335,90.229,2.45688868]
["bitfinex","SOLUSD",1646046143131,110.6,90.319,90.229,2.45688868]
["bitfinex","SOLUSD",1646046143333,110.6,90.315,90.229,2.45688868]
["bitfinex","SOLUSD",1646046144535,110.6,90.309,90.213,2.3048754]
["bitfinex","SOLUSD",1646046144734,1.41463654,90.308,90.214,2.37194059]
["bitfinex","SOLUSD",1646046144935,4.16142575,90.308,90.215,2.59758089]
["bitfinex","SOLUSD",1646046145235,1.4917475,90.305,90.217,2.86736869]
["bitfinex","SOLUSD",1646046145532,1.4917475,90.305,90.218,2.37454559]
["bitfinex","SOLUSD",1646046145736,1.4917475,90.305,90.219,2.50236298]
["bitfinex","SOLUSD",1646046145937,1.7877879,90.304,90.228,2.58300856]
["bitfinex","SOLUSD",1646046146935,1.7877879,90.304,90.196,2.90957786]
["bitfinex","SOLUSD",1646046147338,110.6,90.299,90.196,2.90957786]
["bitfinex","SOLUSD",1646046147536,16.01,90.3,90.184,24.9535]
["bitfinex","SOLUSD",1646046147537,110.6,90.297,90.185,2.59461984]
["bitfinex","SOLUSD",1646046147736,110.6,90.295,90.186,23.6233]
["bitfinex","SOLUSD",1646046147936,110.6,90.295,90.187,2.96648755]
["bitfinex","SOLUSD",1646046148140,1.49076264,90.294,90.187,2.96648755]
["bitfinex","SOLUSD",1646046148337,110.6,90.289,90.187,2.96648755]
["bitfinex","SOLUSD",1646046148638,1.43090773,90.288,90.187,2.96648755]
["bitfinex","SOLUSD",1646046149038,110.6,90.287,90.168,2.46341172]
["bitfinex","SOLUSD",1646046149237,1.42812029,90.286,90.168,2.46341172]
["bitfinex","SOLUSD",1646046149638,1.42812029,90.286,90.166,22.6085]
["bitfinex","SOLUSD",1646046149639,1.42812029,90.286,90.17,2.34985522]
["bitfinex","SOLUSD",1646046150139,2.74678921,90.285,90.172,2.95649151]
["bitfinex","SOLUSD",1646046150339,110.6,90.279,90.172,2.95649151]
["bitfinex","SOLUSD",1646046150539,110.6,90.277,90.172,2.95649151]
["bitfinex","SOLUSD",1646046150937,110.6,90.277,90.167,2.59134134]
["bitfinex","SOLUSD",1646046151141,110.6,90.275,90.167,2.59134134]
["bitfinex","SOLUSD",1646046151539,1.58331062,90.274,90.167,2.59134134]
["bitfinex","SOLUSD",1646046151740,16.01,90.27,90.167,2.59134134]
["bitfinex","SOLUSD",1646046151939,110.6,90.267,90.167,2.59134134]
["bitfinex","SOLUSD",1646046152738,110.6,90.265,90.167,2.59134134]
["bitfinex","SOLUSD",1646046153838,1.7877879,90.264,90.167,2.59134134]
["bitfinex","SOLUSD",1646046154239,3.42373754,90.264,90.167,2.59134134]
["bitfinex","SOLUSD",1646046154440,110.6,90.259,90.167,2.59134134]
["bitfinex","SOLUSD",1646046155039,1.91800262,90.258,90.167,2.59134134]
["bitfinex","SOLUSD",1646046155641,3.47079281,90.258,90.167,2.59134134]
["bitfinex","SOLUSD",1646046156042,1.55279019,90.258,90.167,2.59134134]
["bitfinex","SOLUSD",1646046156241,1.7877879,90.257,90.167,2.59134134]
["bitfinex","SOLUSD",1646046156842,1.7877879,90.257,90.167,3.04009598]
["bitfinex","SOLUSD",1646046157042,1.7877879,90.257,90.13,16.01]
["bitfinex","SOLUSD",1646046157043,1.7877879,90.257,90.155,2.70712171]
["bitfinex","SOLUSD",1646046157643,110.6,90.256,90.155,2.70712171]
["bitfinex","SOLUSD",1646046157844,1.50682826,90.255,90.132,2.97187551]
["bitfinex","SOLUSD",1646046158045,110.6,90.239,90.132,2.97187551]
["bitfinex","SOLUSD",1646046158243,16.01,90.24,90.132,2.97187551]
["bitfinex","SOLUSD",1646046158244,110.6,90.235,90.132,2.97187551]
["bitfinex","SOLUSD",1646046158444,110.6,90.219,90.132,2.97187551]
["bitfinex","SOLUSD",1646046158645,110.6,90.217,90.132,2.97187551]
["bitfinex","SOLUSD",1646046158845,116.12,90.217,90.132,2.97187551]
["bitfinex","SOLUSD",1646046159045,116.12,90.217,90.113,2.48334048]
["bitfinex","SOLUSD",1646046159246,4.53263843,90.216,90.113,2.48334048]
["bitfinex","SOLUSD",1646046159645,1.78584922,90.216,90.113,2.48334048]
["bitfinex","SOLUSD",1646046159846,1.91800262,90.215,90.113,2.48334048]
["bitfinex","SOLUSD",1646046160245,1.71180009,90.213,90.084,2.77507292]
["bitfinex","SOLUSD",1646046160446,110.6,90.199,90.061,2.58435242]
["bitfinex","SOLUSD",1646046160646,110.6,90.195,90.068,2.832287]
["bitfinex","SOLUSD",1646046160845,110.6,90.179,90.068,2.832287]
["bitfinex","SOLUSD",1646046161046,110.6,90.177,90.07,2.52612311]
["bitfinex","SOLUSD",1646046161447,110.6,90.177,90.068,2.74678921]
["bitfinex","SOLUSD",1646046161448,110.6,90.177,90.072,2.5774216]
["bitfinex","SOLUSD",1646046161848,110.6,90.177,90.074,2.66156511]
["bitfinex","SOLUSD",1646046162847,110.6,90.177,90.075,2.74678921]
["bitfinex","SOLUSD",1646046163047,110.6,90.177,90.075,5.35174112]
["bitfinex","SOLUSD",1646046163248,110.6,90.177,90.076,20.96521951]
["bitfinex","SOLUSD",1646046163448,110.6,90.177,90.077,2.95145689]
["bitfinex","SOLUSD",1646046163747,110.6,90.177,90.077,5.6982461]
["bitfinex","SOLUSD",1646046164349,110.6,90.177,90.077,2.95145689]
["bitfinex","SOLUSD",1646046164550,3.29076574,90.176,90.077,2.95145689]
["bitfinex","SOLUSD",1646046164848,110.6,90.175,90.077,2.95145689]
["bitfinex","SOLUSD",1646046165851,110.6,90.174,90.078,2.74678921]
["bitfinex","SOLUSD",1646046166250,111.05077472,90.174,90.077,2.95145689]
["bitfinex","SOLUSD",1646046166651,110.6,90.169,90.077,2.95145689]
["bitfinex","SOLUSD",1646046166852,110.6,90.167,90.077,2.95145689]
["bitfinex","SOLUSD",1646046168151,156.1776,90.168,90.078,2.74678921]
["bitfinex","SOLUSD",1646046168551,45.5776,90.168,90.078,2.74678921]
["bitfinex","SOLUSD",1646046169350,45.5776,90.168,90.078,5.45167251]
["bitfinex","SOLUSD",1646046169553,156.1776,90.168,90.078,5.45167251]
["bitfinex","SOLUSD",1646046169751,45.5776,90.168,90.079,2.74678921]
["bitfinex","SOLUSD",1646046170354,53.48197345,90.178,90.079,2.74678921]
["bitfinex","SOLUSD",1646046171156,110.6,90.177,90.079,2.74678921]
["bitfinex","SOLUSD",1646046171360,53.48197345,90.178,90.079,2.74678921]
["bitfinex","SOLUSD",1646046171558,53.48197345,90.178,90.08,16.01]
["bitfinex","SOLUSD",1646046171858,53.48197345,90.178,90.081,23.54324041]
["bitfinex","SOLUSD",1646046172058,53.48197345,90.178,90.082,2.41496688]
["bitfinex","SOLUSD",1646046172256,53.48197345,90.178,90.082,113.01496688]
["bitfinex","SOLUSD",1646046172460,53.48197345,90.178,90.083,2.43140751]
["bitfinex","SOLUSD",1646046172662,46.5582,90.212,90.083,5.17819672]
["bitfinex","SOLUSD",1646046172860,46.5582,90.212,90.084,25.92538921]
["bitfinex","SOLUSD",1646046173062,46.5582,90.212,90.085,3.00087382]
["bitfinex","SOLUSD",1646046173262,110.6,90.211,90.085,5.74766303]
["bitfinex","SOLUSD",1646046173463,110.6,90.211,90.085,3.00087382]
["bitfinex","SOLUSD",1646046173663,110.6,90.209,90.086,2.74678921]
["bitfinex","SOLUSD",1646046173863,110.6,90.209,90.091,2.32534578]
["bitfinex","SOLUSD",1646046174062,110.6,90.209,90.093,2.62569186]
["bitfinex","SOLUSD",1646046174464,110.6,90.209,90.094,2.74678921]
["bitfinex","SOLUSD",1646046174665,110.6,90.209,90.096,2.44552984]
["bitfinex","SOLUSD",1646046175063,110.6,90.209,90.097,2.74678921]
["bitfinex","SOLUSD",1646046175963,110.6,90.209,90.101,2.29287139]
["bitfinex","SOLUSD",1646046176364,110.6,90.209,90.102,2.74678921]
["bitfinex","SOLUSD",1646046177578,110.6,90.209,90.102,5.35703901]
["bitfinex","SOLUSD",1646046179479,2.74678921,90.208,90.102,5.35703901]
["bitfinex","SOLUSD",1646046181784,2.74678921,90.208,90.102,2.6102498]
["bitfinex","SOLUSD",1646046181982,2.74678921,90.208,90.096,2.95975446]
["bitfinex","SOLUSD",1646046182185,110.6,90.206,90.096,2.95975446]
["bitfinex","SOLUSD",1646046182783,110.6,90.204,90.096,2.95975446]
["bitfinex","SOLUSD",1646046182983,110.6,90.189,90.096,2.95975446]
["bitfinex","SOLUSD",1646046183283,110.6,90.187,90.096,2.95975446]
["bitfinex","SOLUSD",1646046184085,2.74678921,90.186,90.096,2.95975446]
["bitfinex","SOLUSD",1646046184985,110.6,90.187,90.096,2.95975446]
["bitfinex","SOLUSD",1646046185186,110.6,90.187,90.097,2.74678921]
["bitfinex","SOLUSD",1646046185885,110.6,90.187,90.096,2.95975446]
["bitfinex","SOLUSD",1646046187987,117.62,90.187,90.096,2.95975446]
["bitfinex","SOLUSD",1646046188189,16.01,90.18,90.096,2.95975446]
["bitfinex","SOLUSD",1646046188388,110.6,90.179,90.096,2.95975446]
["bitfinex","SOLUSD",1646046188589,110.6,90.177,90.096,2.95975446]
["bitfinex","SOLUSD",1646046193593,110.6,90.177,90.1,16.01]
["bitfinex","SOLUSD",1646046193794,110.6,90.177,90.101,3.01183429]
["bitfinex","SOLUSD",1646046194797,110.6,90.177,90.096,5.29739796]
["bitfinex","SOLUSD",1646046196196,110.6,90.177,90.096,2.55060875]
["bitfinex","SOLUSD",1646046196197,1.80357476,90.176,90.096,2.55060875]
["bitfinex","SOLUSD",1646046196397,1.80357476,90.176,90.076,2.74678921]
["bitfinex","SOLUSD",1646046196598,110.6,90.172,90.067,2.71718676]
["bitfinex","SOLUSD",1646046197001,110.6,90.172,90.069,2.86799689]
["bitfinex","SOLUSD",1646046197399,110.6,90.172,90.069,17.67563294]
["bitfinex","SOLUSD",1646046197597,1.60211257,90.171,90.07,26.41001729]
["bitfinex","SOLUSD",1646046197799,1.60211257,90.171,90.071,2.77832925]
["bitfinex","SOLUSD",1646046197998,1.60211257,90.171,90.071,26.2829364]
["bitfinex","SOLUSD",1646046198199,1.60211257,90.171,90.072,2.45822498]
["bitfinex","SOLUSD",1646046198499,1.60211257,90.171,90.073,2.58848036]
["bitfinex","SOLUSD",1646046198899,1.60211257,90.171,90.072,23.50460715]
["bitfinex","SOLUSD",1646046198900,1.60211257,90.171,90.075,2.70967105]
["bitfinex","SOLUSD",1646046199302,1.60211257,90.171,90.069,2.64354218]
["bitfinex","SOLUSD",1646046199502,127.1875,90.172,90.076,20.96521951]
["bitfinex","SOLUSD",1646046199503,110.6,90.172,90.076,20.96521951]
["bitfinex","SOLUSD",1646046199704,52.95955764,90.173,90.077,2.94102816]
["bitfinex","SOLUSD",1646046199902,110.6,90.172,90.08,16.01]
["bitfinex","SOLUSD",1646046200101,110.6,90.172,90.081,2.65445799]
["bitfinex","SOLUSD",1646046200502,110.6,90.172,90.082,23.52788899]
["bitfinex","SOLUSD",1646046200703,110.6,90.172,90.083,2.91400389]
["bitfinex","SOLUSD",1646046201102,110.6,90.172,90.083,5.6607931]
["bitfinex","SOLUSD",1646046201302,110.6,90.172,90.084,2.74678921]
["bitfinex","SOLUSD",1646046201701,110.6,90.172,90.084,26.2746782]
["bitfinex","SOLUSD",1646046201903,110.6,90.172,90.085,3.00290096]
["bitfinex","SOLUSD",1646046202103,110.6,90.172,90.085,26.53078995]
["bitfinex","SOLUSD",1646046202303,110.6,90.172,90.086,2.51795492]
["bitfinex","SOLUSD",1646046202507,110.6,90.172,90.086,26.04584391]
["bitfinex","SOLUSD",1646046202703,110.6,90.172,90.087,2.36832488]
["bitfinex","SOLUSD",1646046202903,110.6,90.172,90.087,25.89621387]
["bitfinex","SOLUSD",1646046203104,110.6,90.172,90.088,2.40631911]
["bitfinex","SOLUSD",1646046203305,110.6,90.172,90.088,25.9342081]
["bitfinex","SOLUSD",1646046203505,110.6,90.172,90.089,27.27230966]
["bitfinex","SOLUSD",1646046203705,110.6,90.172,90.09,2.66750195]
["bitfinex","SOLUSD",1646046204105,110.6,90.172,90.091,23.52788899]
["bitfinex","SOLUSD",1646046204305,110.6,90.172,90.092,2.54360695]
["bitfinex","SOLUSD",1646046204504,110.6,90.172,90.093,23.52788899]
["bitfinex","SOLUSD",1646046204706,110.6,90.172,90.094,3.04202791]
["bitfinex","SOLUSD",1646046205008,110.6,90.172,90.096,3.1131772]
["bitfinex","SOLUSD",1646046205207,52.95955764,90.173,90.096,3.1131772]
["bitfinex","SOLUSD",1646046205408,110.6,90.172,90.098,2.51764204]
["bitfinex","SOLUSD",1646046205609,1.74598714,90.171,90.098,2.51764204]
["bitfinex","SOLUSD",1646046206009,1.74598714,90.171,90.09,3.00259311]
["bitfinex","SOLUSD",1646046206411,110.6,90.172,90.09,3.00259311]
["bitfinex","SOLUSD",1646046206609,110.6,90.172,90.091,23.64279312]
["bitfinex","SOLUSD",1646046206810,110.6,90.172,90.092,2.41947599]
["bitfinex","SOLUSD",1646046207512,126.866,90.172,90.094,2.88385262]
["bitfinex","SOLUSD",1646046207911,126.866,90.172,90.096,3.08005648]
["bitfinex","SOLUSD",1646046208110,110.6,90.172,90.096,3.08005648]
["bitfinex","SOLUSD",1646046208412,1.78094722,90.171,90.097,23.64279312]
["bitfinex","SOLUSD",1646046209712,110.6,90.172,90.098,2.69916482]
["bitfinex","SOLUSD",1646046210312,52.95955764,90.173,90.099,23.64279312]
["bitfinex","SOLUSD",1646046210515,23.5209,90.175,90.1,2.99253955]
["bitfinex","SOLUSD",1646046210712,23.853,90.178,90.1,2.99253955]
["bitfinex","SOLUSD",1646046210914,23.853,90.178,90.099,23.64279312]
["bitfinex","SOLUSD",1646046210915,23.853,90.178,90.102,2.32936914]
["bitfinex","SOLUSD",1646046211333,23.853,90.178,90.103,2.74678921]
["bitfinex","SOLUSD",1646046211532,46.75929306,90.177,90.103,26.38958233]
["bitfinex","SOLUSD",1646046211734,46.75929306,90.177,90.104,3.01982289]
["bitfinex","SOLUSD",1646046211936,46.75929306,90.177,90.104,26.66261601]
["bitfinex","SOLUSD",1646046212134,46.75929306,90.177,90.105,2.49330118]
["bitfinex","SOLUSD",1646046212336,46.75929306,90.177,90.105,26.1360943]
["bitfinex","SOLUSD",1646046212535,46.75929306,90.177,90.106,2.84022641]
["bitfinex","SOLUSD",1646046212937,23.853,90.178,90.106,26.48301953]
["bitfinex","SOLUSD",1646046213134,23.853,90.178,90.107,2.48775498]
["bitfinex","SOLUSD",1646046213535,23.853,90.178,90.108,23.64279312]
["bitfinex","SOLUSD",1646046213735,23.853,90.178,90.109,2.73065788]
["bitfinex","SOLUSD",1646046214136,110.6,90.209,90.11,18.75678921]
["bitfinex","SOLUSD",1646046214335,110.6,90.207,90.111,2.72139415]
["bitfinex","SOLUSD",1646046214535,22.9626,90.208,90.111,5.46818336]
["bitfinex","SOLUSD",1646046214739,22.9626,90.208,90.112,23.64279312]
["bitfinex","SOLUSD",1646046214938,22.9626,90.208,90.113,27.73466354]
["bitfinex","SOLUSD",1646046215136,48.96937107,90.207,90.114,2.76060646]
["bitfinex","SOLUSD",1646046215338,48.96937107,90.207,90.114,26.40339958]
["bitfinex","SOLUSD",1646046215536,110.6,90.206,90.115,2.58111159]
["bitfinex","SOLUSD",1646046215738,110.6,90.206,90.116,3.00218446]
["bitfinex","SOLUSD",1646046216136,110.6,90.206,90.115,23.64279312]
["bitfinex","SOLUSD",1646046216137,110.6,90.206,90.118,2.38183342]
["bitfinex","SOLUSD",1646046216336,110.6,90.206,90.121,2.8537215]
["bitfinex","SOLUSD",1646046216937,110.6,90.206,90.123,2.66732015]
["bitfinex","SOLUSD",1646046217338,110.6,90.206,90.125,2.92517986]
["bitfinex","SOLUSD",1646046217738,110.6,90.206,90.127,2.58014882]
["bitfinex","SOLUSD",1646046218140,110.6,90.206,90.129,2.64454609]
["bitfinex","SOLUSD",1646046218541,110.6,90.206,90.131,3.07790586]
["bitfinex","SOLUSD",1646046218940,110.6,90.206,90.133,2.40791446]
["bitfinex","SOLUSD",1646046219340,110.6,90.206,90.134,23.64279312]
["bitfinex","SOLUSD",1646046219540,110.6,90.206,90.135,2.55042602]
["bitfinex","SOLUSD",1646046219741,48.96937107,90.207,90.135,26.53112602]
["bitfinex","SOLUSD",1646046219942,48.96937107,90.207,90.136,2.74517699]
["bitfinex","SOLUSD",1646046220142,48.96937107,90.207,90.136,26.38797011]
["bitfinex","SOLUSD",1646046220344,48.96937107,90.207,90.137,2.79243555]
["bitfinex","SOLUSD",1646046220545,48.96937107,90.207,90.137,26.43522867]
["bitfinex","SOLUSD",1646046220741,110.6,90.206,90.138,3.10483476]
["bitfinex","SOLUSD",1646046220941,110.6,90.206,90.138,26.74762788]
["bitfinex","SOLUSD",1646046221141,48.96937107,90.207,90.139,2.55986826]
["bitfinex","SOLUSD",1646046221344,48.96937107,90.207,90.139,26.20266138]
["bitfinex","SOLUSD",1646046221544,48.96937107,90.207,90.14,2.2982987]
["bitfinex","SOLUSD",1646046221742,48.96937107,90.207,90.14,25.94109182]
["bitfinex","SOLUSD",1646046221943,48.96937107,90.207,90.141,3.04128676]
["bitfinex","SOLUSD",1646046222144,48.96937107,90.207,90.141,26.68407988]
["bitfinex","SOLUSD",1646046222442,48.96937107,90.207,90.142,2.79973721]
["bitfinex","SOLUSD",1646046222642,48.96937107,90.207,90.143,2.40690446]
["bitfinex","SOLUSD",1646046223047,48.96937107,90.207,90.145,3.06198604]
["bitfinex","SOLUSD",1646046223443,48.96937107,90.207,90.147,2.9091552]
["bitfinex","SOLUSD",1646046223845,48.96937107,90.207,90.149,2.83221286]
["bitfinex","SOLUSD",1646046224243,48.96937107,90.207,90.151,2.26462356]
["bitfinex","SOLUSD",1646046224644,48.96937107,90.207,90.153,2.32151036]
["bitfinex","SOLUSD",1646046225044,159.56937107,90.207,90.155,2.57474239]
["bitfinex","SOLUSD",1646046225245,48.96937107,90.207,90.155,2.57474239]
["bitfinex","SOLUSD",1646046225445,48.96937107,90.207,90.136,2.42745414]
["bitfinex","SOLUSD",1646046225648,48.96937107,90.207,90.14,16.01]
["bitfinex","SOLUSD",1646046225846,48.96937107,90.207,90.141,3.0299839]
["bitfinex","SOLUSD",1646046226247,48.96937107,90.207,90.14,16.01]
["bitfinex","SOLUSD",1646046226248,48.96937107,90.207,90.143,2.92114944]
["bitfinex","SOLUSD",1646046226648,48.96937107,90.207,90.145,2.68994494]
["bitfinex","SOLUSD",1646046227049,110.6,90.242,90.147,2.41994891]
["bitfinex","SOLUSD",1646046227350,110.6,90.242,90.148,23.63618826]
["bitfinex","SOLUSD",1646046227552,110.6,90.241,90.149,2.56564925]
["bitfinex","SOLUSD",1646046227751,110.6,90.241,90.15,24.4822]
["bitfinex","SOLUSD",1646046228052,110.6,90.239,90.151,2.82088808]
["bitfinex","SOLUSD",1646046228255,110.6,90.239,90.151,26.45707634]
["bitfinex","SOLUSD",1646046228554,110.6,90.239,90.152,2.63376922]
["bitfinex","SOLUSD",1646046228754,110.6,90.239,90.152,26.26995748]
["bitfinex","SOLUSD",1646046228955,110.6,90.237,90.153,2.39939166]
["bitfinex","SOLUSD",1646046229152,1.4243653,90.236,90.153,26.03557992]
["bitfinex","SOLUSD",1646046229354,4.17115451,90.236,90.154,2.78900551]
["bitfinex","SOLUSD",1646046229553,31.0761767,90.236,90.154,2.78900551]
["bitfinex","SOLUSD",1646046229753,127.97100669,90.235,90.154,2.78900551]
["bitfinex","SOLUSD",1646046229953,110.6,90.229,90.142,2.39980822]
["bitfinex","SOLUSD",1646046230553,2.74678921,90.228,90.142,2.39980822]
["bitfinex","SOLUSD",1646046230753,2.74678921,90.228,90.143,23.2825]
["bitfinex","SOLUSD",1646046230956,2.74678921,90.228,90.144,2.8146638]
["bitfinex","SOLUSD",1646046231155,4.18132281,90.228,90.144,2.8146638]
["bitfinex","SOLUSD",1646046231457,1.4345336,90.228,90.144,2.8146638]
["bitfinex","SOLUSD",1646046231855,110.6,90.225,90.144,2.8146638]
["bitfinex","SOLUSD",1646046232054,134.9262,90.225,90.144,2.8146638]
["bitfinex","SOLUSD",1646046233757,1.61305178,90.224,90.128,22.34067056]
["bitfinex","SOLUSD",1646046233957,1.61305178,90.224,90.053,16.5295]
["bitfinex","SOLUSD",1646046233958,110.6,90.189,90.053,16.5295]
["bitfinex","SOLUSD",1646046234157,110.6,90.179,90.053,16.5295]
["bitfinex","SOLUSD",1646046234357,110.6,90.177,90.053,16.5295]
["bitfinex","SOLUSD",1646046234557,1.82464256,90.176,90.053,16.5295]
["bitfinex","SOLUSD",1646046234758,1.47825077,90.174,90.053,16.5295]
["bitfinex","SOLUSD",1646046234958,110.6,90.159,90.054,24.8925]
["bitfinex","SOLUSD",1646046235159,110.6,90.155,90.054,24.8925]
["bitfinex","SOLUSD",1646046235360,1.73928612,90.154,90.054,24.8925]
["bitfinex","SOLUSD",1646046235559,110.6,90.139,90.054,24.8925]
["bitfinex","SOLUSD",1646046235760,1.711187,90.136,90.054,24.8925]
["bitfinex","SOLUSD",1646046236162,74.17865089,90.135,90.054,24.8925]
["bitfinex","SOLUSD",1646046236359,1.68982577,90.134,90.054,24.8925]
["bitfinex","SOLUSD",1646046236759,72.53514333,90.134,90.054,24.8925]
["bitfinex","SOLUSD",1646046236959,3.62748621,90.133,90.054,24.8925]
["bitfinex","SOLUSD",1646046237383,69.84531756,90.132,90.054,24.8925]
["bitfinex","SOLUSD",1646046237762,1.47753891,90.13,90.054,24.8925]
["bitfinex","SOLUSD",1646046238261,69.17865089,90.129,90.054,24.8925]
["bitfinex","SOLUSD",1646046238461,59.87203114,90.128,90.054,24.8925]
["bitfinex","SOLUSD",1646046238667,58.25867931,90.128,90.054,24.8925]
["bitfinex","SOLUSD",1646046240263,1.73830012,90.126,90.054,24.8925]
["bitfinex","SOLUSD",1646046247065,1.47000979,90.125,90.054,24.8925]
["bitfinex","SOLUSD",1646046260104,1.46908326,90.157,90.055,110.6]
["bitfinex","SOLUSD",1646046260402,24.0951,90.157,90.061,110.6]
["bitfinex","SOLUSD",1646046260802,24.0951,90.157,90.062,2.74678921]
["bitfinex","SOLUSD",1646046264007,24.0951,90.157,90.064,110.6]
["bitfinex","SOLUSD",1646046264608,24.0951,90.157,90.066,110.6]
["bitfinex","SOLUSD",1646046264808,24.0951,90.157,90.071,110.6]
["bitfinex","SOLUSD",1646046265609,43.13168656,90.18,90.087,110.6]
["bitfinex","SOLUSD",1646046265808,43.13168656,90.18,90.091,110.6]
["bitfinex","SOLUSD",1646046266008,1.54118872,90.191,90.091,110.6]
["bitfinex","SOLUSD",1646046266209,1.60606176,90.198,90.091,110.6]
["bitfinex","SOLUSD",1646046266608,112.20606176,90.198,90.09,16.01]
["bitfinex","SOLUSD",1646046266810,1.85926943,90.197,90.091,22.9401]
["bitfinex","SOLUSD",1646046267110,1.7974375,90.195,90.092,110.6]
["bitfinex","SOLUSD",1646046267710,1.7974375,90.195,90.091,22.9401]
["bitfinex","SOLUSD",1646046267910,1.7974375,90.195,90.092,110.6]
["bitfinex","SOLUSD",1646046269010,1.7974375,90.195,90.091,22.9401]
["bitfinex","SOLUSD",1646046269311,1.7974375,90.195,90.092,110.6]
["bitfinex","SOLUSD",1646046269712,1.7974375,90.195,90.091,22.9401]
["bitfinex","SOLUSD",1646046270413,1.7974375,90.195,90.092,110.6]
["bitfinex","SOLUSD",1646046270612,1.7974375,90.195,90.091,22.9401]
["bitfinex","SOLUSD",1646046271014,1.7974375,90.195,90.091,45.71383047]
["bitfinex","SOLUSD",1646046271412,1.7974375,90.195,90.092,110.6]
["bitfinex","SOLUSD",1646046272014,1.7974375,90.195,90.091,45.71383047]
["bitfinex","SOLUSD",1646046272416,1.7974375,90.195,90.091,22.9401]
["bitfinex","SOLUSD",1646046274214,1.7974375,90.195,90.092,110.6]
["bitfinex","SOLUSD",1646046276616,1.7974375,90.195,90.091,22.9401]
["bitfinex","SOLUSD",1646046276814,110.6,90.189,90.091,22.9401]
["bitfinex","SOLUSD",1646046277014,1.79683213,90.188,90.088,23.9632]
["bitfinex","SOLUSD",1646046277415,110.82866036,90.187,90.088,23.9632]
["bitfinex","SOLUSD",1646046277616,1.77242814,90.186,90.088,23.9632]
["bitfinex","SOLUSD",1646046277818,110.6,90.184,90.088,23.9632]
["bitfinex","SOLUSD",1646046278017,110.6,90.169,90.088,23.9632]
["bitfinex","SOLUSD",1646046278219,110.6,90.159,90.06,23.5656]
["bitfinex","SOLUSD",1646046278418,1.66562213,90.158,90.06,23.5656]
["bitfinex","SOLUSD",1646046278617,110.6,90.157,90.061,24.6087]
["bitfinex","SOLUSD",1646046278817,1.8609959,90.156,90.061,24.6087]
["bitfinex","SOLUSD",1646046279219,110.6,90.154,90.061,24.6087]
["bitfinex","SOLUSD",1646046279419,110.6,90.149,90.061,24.6087]
["bitfinex","SOLUSD",1646046279718,1.65866366,90.148,90.061,24.6087]
["bitfinex","SOLUSD",1646046282417,1.65866366,90.148,90.062,23.92788768]
["bitfinex","SOLUSD",1646046283918,1.65866366,90.148,90.061,24.6087]
["bitfinex","SOLUSD",1646046288426,1.65866366,90.148,90.063,110.6]
["bitfinex","SOLUSD",1646046288626,1.9143428,90.154,90.063,110.6]
["bitfinex","SOLUSD",1646046288827,1.9143428,90.154,90.064,23.92788768]
["bitfinex","SOLUSD",1646046289429,1.9143428,90.154,90.065,22.26131523]
["bitfinex","SOLUSD",1646046289828,1.9143428,90.154,90.066,23.92788768]
["bitfinex","SOLUSD",1646046290229,1.9143428,90.154,90.067,22.26131523]
["bitfinex","SOLUSD",1646046292033,1.9143428,90.154,90.068,23.92788768]
["bitfinex","SOLUSD",1646046292432,1.9143428,90.154,90.067,22.26131523]
["bitfinex","SOLUSD",1646046292632,1.9143428,90.154,90.069,22.26131523]
["bitfinex","SOLUSD",1646046293033,112.5143428,90.154,90.062,22.26131523]
["bitfinex","SOLUSD",1646046293233,1.71660748,90.153,90.062,22.26131523]
["bitfinex","SOLUSD",1646046294538,7.35660748,90.153,90.062,22.26131523]
["bitfinex","SOLUSD",1646046294735,16.01,90.15,90.061,24.6087]
["bitfinex","SOLUSD",1646046294936,1.63590255,90.149,90.061,24.6087]
["bitfinex","SOLUSD",1646046295134,112.23590255,90.149,90.061,24.6087]
["bitfinex","SOLUSD",1646046295335,1.82290085,90.148,90.061,24.6087]
["bitfinex","SOLUSD",1646046295835,2.74678921,90.147,90.061,24.6087]
["bitfinex","SOLUSD",1646046296036,1.82290085,90.148,90.061,24.6087]
["bitfinex","SOLUSD",1646046296636,1.82290085,90.148,90.032,22.77373047]
["bitfinex","SOLUSD",1646046296837,110.6,90.147,90.033,24.1607]
["bitfinex","SOLUSD",1646046297138,1.67467745,90.146,90.034,22.34399894]
["bitfinex","SOLUSD",1646046297736,2.36877734,90.145,90.034,22.34399894]
["bitfinex","SOLUSD",1646046297936,110.6,90.129,90.034,22.34399894]
["bitfinex","SOLUSD",1646046298136,110.6,90.125,90.034,22.34399894]
["bitfinex","SOLUSD",1646046298338,1.78857674,90.124,90.034,22.34399894]
["bitfinex","SOLUSD",1646046299238,1.78857674,90.124,90.035,46.70161815]
["bitfinex","SOLUSD",1646046299641,1.7723299,90.118,90.033,24.1607]
["bitfinex","SOLUSD",1646046300040,1.67382024,90.115,90.033,24.1607]
["bitfinex","SOLUSD",1646046300641,1.65110648,90.108,90.034,23.92814768]
["bitfinex","SOLUSD",1646046302064,1.65110648,90.108,90.019,23.92814768]
["bitfinex","SOLUSD",1646046302267,1.65110648,90.108,90.023,23.9443]
["bitfinex","SOLUSD",1646046303567,1.65110648,90.108,90.023,47.87244768]
["bitfinex","SOLUSD",1646046303972,1.65110648,90.108,90.024,22.34374528]
["bitfinex","SOLUSD",1646046309672,1.7472565,90.116,90.024,22.34374528]
["bitfinex","SOLUSD",1646046310271,112.3472565,90.116,90.023,23.9443]
["bitfinex","SOLUSD",1646046310472,1.67357883,90.115,90.023,23.9443]
["bitfinex","SOLUSD",1646046310872,1.67357883,90.115,90.024,22.31356407]
["bitfinex","SOLUSD",1646046312172,1.67357883,90.115,90.023,23.9443]
["bitfinex","SOLUSD",1646046312975,1.67357883,90.115,90.024,22.31124013]
["bitfinex","SOLUSD",1646046313775,1.67357883,90.115,90.023,23.9443]
["bitfinex","SOLUSD",1646046315775,1.67357883,90.115,90.024,22.30208811]
["bitfinex","SOLUSD",1646046316176,110.6,90.109,90.023,23.9443]
["bitfinex","SOLUSD",1646046316376,1.91697916,90.108,90.023,23.9443]
["bitfinex","SOLUSD",1646046323886,1.91697916,90.108,89.992,14.56364153]
["bitfinex","SOLUSD",1646046324091,1.91697916,90.108,89.996,24.5643]
["bitfinex","SOLUSD",1646046324287,110.6,90.106,89.996,24.5643]
["bitfinex","SOLUSD",1646046324487,1.87527378,90.105,89.996,24.5643]
["bitfinex","SOLUSD",1646046324688,110.6,90.104,89.996,24.5643]
["bitfinex","SOLUSD",1646046324888,110.6,90.089,89.996,24.5643]
["bitfinex","SOLUSD",1646046325088,110.6,90.087,89.996,24.5643]
["bitfinex","SOLUSD",1646046325293,1.94656873,90.086,89.996,24.5643]
["bitfinex","SOLUSD",1646046325497,110.6,90.085,89.996,24.5643]
["bitfinex","SOLUSD",1646046325791,1.82986225,90.068,89.996,24.5643]
["bitfinex","SOLUSD",1646046326090,110.6,90.059,89.982,22.6415]
["bitfinex","SOLUSD",1646046326288,16.01,90.06,89.982,22.6415]
["bitfinex","SOLUSD",1646046326289,110.6,90.057,89.982,22.6415]
["bitfinex","SOLUSD",1646046326488,1.65620712,90.056,89.982,22.6415]
["bitfinex","SOLUSD",1646046326888,110.6,90.054,89.982,22.6415]
["bitfinex","SOLUSD",1646046327089,1.52414559,90.053,89.982,22.6415]
["bitfinex","SOLUSD",1646046327489,1.52414559,90.053,89.983,22.7512]
["bitfinex","SOLUSD",1646046328390,1.52414559,90.053,89.983,22.2512]
["bitfinex","SOLUSD",1646046330497,1.52414559,90.053,89.96,48.77161591]
["bitfinex","SOLUSD",1646046330696,110.6,90.049,89.96,11.60697057]
["bitfinex","SOLUSD",1646046330893,1.82353456,90.048,89.96,11.60697057]
["bitfinex","SOLUSD",1646046331094,1.82353456,90.048,89.942,24.1574]
["bitfinex","SOLUSD",1646046333600,110.6,90.047,89.927,23.92814768]
["bitfinex","SOLUSD",1646046333897,1.52304688,90.038,89.92,22.7695]
["bitfinex","SOLUSD",1646046334101,110.6,90.029,89.92,22.7695]
["bitfinex","SOLUSD",1646046334299,117.52,90.029,89.904,24.3298]
["bitfinex","SOLUSD",1646046334500,110.6,90.027,89.904,24.3298]
["bitfinex","SOLUSD",1646046334702,1.54937939,90.026,89.905,69.02319922]
["bitfinex","SOLUSD",1646046335101,110.6,90.024,89.906,23.92814768]
["bitfinex","SOLUSD",1646046335303,110.6,90.009,89.906,46.70248482]
["bitfinex","SOLUSD",1646046335502,1.41073226,90.006,89.906,46.70248482]
["bitfinex","SOLUSD",1646046335705,110.6,89.999,89.907,51.29581815]
["bitfinex","SOLUSD",1646046335903,110.6,89.997,89.907,51.29581815]
["bitfinex","SOLUSD",1646046336205,1.67407169,89.996,89.908,26.18148101]
["bitfinex","SOLUSD",1646046336403,110.6,89.995,89.908,48.49988509]
["bitfinex","SOLUSD",1646046336603,1.85716643,89.994,89.908,73.61422223]
["bitfinex","SOLUSD",1646046336802,1.85716643,89.994,89.908,25.11433714]
["bitfinex","SOLUSD",1646046337002,1.90853876,89.988,89.904,24.3298]
["bitfinex","SOLUSD",1646046339604,1.90853876,89.988,89.905,26.18148101]
["bitfinex","SOLUSD",1646046339805,1.90853876,89.988,89.905,51.29581815]
["bitfinex","SOLUSD",1646046340006,1.90853876,89.988,89.906,25.11433714]
["bitfinex","SOLUSD",1646046340910,1.90853876,89.988,89.904,24.3298]
["bitfinex","SOLUSD",1646046344133,1.90853876,89.988,89.905,26.18148101]
["bitfinex","SOLUSD",1646046344532,1.56436794,89.995,89.905,26.18148101]
["bitfinex","SOLUSD",1646046346133,1.63608045,89.994,89.905,43.01238101]
["bitfinex","SOLUSD",1646046346534,1.63608045,89.994,89.905,16.8309]
["bitfinex","SOLUSD",1646046347933,1.63608045,89.994,89.904,24.3298]
["bitfinex","SOLUSD",1646046348636,1.63608045,89.994,89.904,50.51128101]
["bitfinex","SOLUSD",1646046351140,110.6,89.989,89.904,24.3298]
["bitfinex","SOLUSD",1646046351337,1.48112336,89.988,89.904,24.3298]
["bitfinex","SOLUSD",1646046354640,1.48112336,89.988,89.872,40.6516]
["bitfinex","SOLUSD",1646046354841,1.48112336,89.988,89.873,24.7579]
["bitfinex","SOLUSD",1646046355342,2.74678921,89.987,89.873,24.7579]
["bitfinex","SOLUSD",1646046356943,2.74678921,89.987,89.848,25.92148101]
["bitfinex","SOLUSD",1646046356944,110.6,89.985,89.848,25.92148101]
["bitfinex","SOLUSD",1646046357144,110.6,89.969,89.848,25.92148101]
["bitfinex","SOLUSD",1646046357448,110.6,89.959,89.829,23.3759]
["bitfinex","SOLUSD",1646046357648,110.6,89.957,89.829,23.3759]
["bitfinex","SOLUSD",1646046357844,1.93402169,89.956,89.829,23.3759]
["bitfinex","SOLUSD",1646046358244,110.6,89.949,89.829,23.3759]
["bitfinex","SOLUSD",1646046358445,110.6,89.939,89.829,23.3759]
["bitfinex","SOLUSD",1646046358646,110.6,89.937,89.829,23.3759]
["bitfinex","SOLUSD",1646046358845,1.5251871,89.936,89.829,23.3759]
["bitfinex","SOLUSD",1646046359051,110.6,89.935,89.829,23.3759]
["bitfinex","SOLUSD",1646046359252,1.82433326,89.934,89.829,23.3759]
["bitfinex","SOLUSD",1646046359546,1.82408323,89.918,89.829,23.3759]
["bitfinex","SOLUSD",1646046359746,1.86108748,89.915,89.829,23.3759]
["bitfinex","SOLUSD",1646046360748,1.86108748,89.915,89.83,23.49481435]
["bitfinex","SOLUSD",1646046360949,1.67304811,89.915,89.83,23.49481435]
["bitfinex","SOLUSD",1646046361548,23.6915,89.917,89.831,27.86112635]
["bitfinex","SOLUSD",1646046361751,1.77733606,89.916,89.831,27.86112635]
["bitfinex","SOLUSD",1646046361949,112.37733606,89.916,89.831,27.86112635]
["bitfinex","SOLUSD",1646046362149,23.6915,89.917,89.831,27.86112635]
["bitfinex","SOLUSD",1646046362150,1.58944009,89.915,89.831,2.74678921]
["bitfinex","SOLUSD",1646046362551,1.58944009,89.915,89.829,23.3759]
["bitfinex","SOLUSD",1646046364950,23.6915,89.917,89.83,113.34678921]
["bitfinex","SOLUSD",1646046365151,16.01,89.92,89.83,113.34678921]
["bitfinex","SOLUSD",1646046365350,1.66620022,89.936,89.831,5.46183847]
["bitfinex","SOLUSD",1646046365550,1.66620022,89.936,89.832,110.6]
["bitfinex","SOLUSD",1646046365751,1.66620022,89.936,89.836,110.6]
["bitfinex","SOLUSD",1646046365952,1.66620022,89.936,89.837,2.44150109]
["bitfinex","SOLUSD",1646046366152,22.44586998,89.965,89.838,177.03]
["bitfinex","SOLUSD",1646046366356,25.96529469,89.964,89.841,177.03]
["bitfinex","SOLUSD",1646046366653,1.69341811,89.963,89.842,2.38110407]
["bitfinex","SOLUSD",1646046366854,24.2911,89.964,89.843,177.03]
["bitfinex","SOLUSD",1646046367054,24.2911,89.964,89.844,2.56149962]
["bitfinex","SOLUSD",1646046367252,1.44665229,89.987,89.845,177.03]
["bitfinex","SOLUSD",1646046367452,1.44665229,89.987,89.845,203.27160356]
["bitfinex","SOLUSD",1646046367653,1.44665229,89.987,89.846,2.57400911]
["bitfinex","SOLUSD",1646046367853,1.51955804,89.986,89.861,177.03]
["bitfinex","SOLUSD",1646046368053,1.51955804,89.986,89.864,2.93793084]
["bitfinex","SOLUSD",1646046368453,1.73739165,89.983,89.864,2.93793084]
["bitfinex","SOLUSD",1646046368753,1.73739165,89.983,89.866,110.6]
["bitfinex","SOLUSD",1646046368954,1.73739165,89.983,89.867,2.77603568]
["bitfinex","SOLUSD",1646046369154,1.73739165,89.983,89.871,110.6]
["bitfinex","SOLUSD",1646046369355,1.73739165,89.983,89.872,2.29235942]
["bitfinex","SOLUSD",1646046369753,1.73739165,89.983,89.872,5.03914863]
["bitfinex","SOLUSD",1646046369954,52.86830472,89.985,89.884,66.43]
["bitfinex","SOLUSD",1646046370156,52.86830472,89.985,89.891,177.03]
["bitfinex","SOLUSD",1646046370353,52.86830472,89.985,89.901,110.6]
["bitfinex","SOLUSD",1646046370553,1.83177298,89.999,89.905,177.03]
["bitfinex","SOLUSD",1646046370756,1.84933609,90.025,89.921,110.6]
["bitfinex","SOLUSD",1646046370955,1.84933609,90.025,89.921,116.71]
["bitfinex","SOLUSD",1646046371153,1.84933609,90.025,89.922,2.74678921]
["bitfinex","SOLUSD",1646046371557,51.81539537,90.024,89.922,2.74678921]
["bitfinex","SOLUSD",1646046371755,1.83730591,90.023,89.922,2.74678921]
["bitfinex","SOLUSD",1646046371958,1.83730591,90.023,89.924,66.43]
["bitfinex","SOLUSD",1646046372157,1.83730591,90.023,89.926,2.80911143]
["bitfinex","SOLUSD",1646046372357,1.83730591,90.023,89.931,110.6]
["bitfinex","SOLUSD",1646046372960,1.83730591,90.023,89.931,113.34678921]
["bitfinex","SOLUSD",1646046373359,1.83730591,90.023,89.931,2.74678921]
["bitfinex","SOLUSD",1646046373560,1.83730591,90.023,89.93,16.01]
["bitfinex","SOLUSD",1646046373758,112.43730591,90.023,89.93,16.01]
["bitfinex","SOLUSD",1646046373960,112.43730591,90.023,89.93,32.4659]
["bitfinex","SOLUSD",1646046374862,1.94083979,90.022,89.93,32.4659]
["bitfinex","SOLUSD",1646046377881,1.94083979,90.022,89.931,110.6]
["bitfinex","SOLUSD",1646046378282,1.94083979,90.022,89.93,32.4659]
["bitfinex","SOLUSD",1646046379686,1.94083979,90.022,89.931,110.6]
["bitfinex","SOLUSD",1646046379883,1.94083979,90.022,89.931,113.34678921]
["bitfinex","SOLUSD",1646046380084,1.94083979,90.022,89.932,2.74678921]
["bitfinex","SOLUSD",1646046380484,51.81539537,90.024,89.936,2.76000862]
["bitfinex","SOLUSD",1646046380884,1.93325039,90.042,89.951,110.6]
["bitfinex","SOLUSD",1646046381087,1.92631821,90.05,89.951,110.6]
["bitfinex","SOLUSD",1646046381286,1.92631821,90.05,89.952,2.74678921]
["bitfinex","SOLUSD",1646046381886,49.01583223,90.051,89.955,177.03]
["bitfinex","SOLUSD",1646046382290,1.50030423,90.05,89.956,2.74678921]
["bitfinex","SOLUSD",1646046382588,1.50030423,90.05,89.971,110.6]
["bitfinex","SOLUSD",1646046382991,49.01583223,90.051,89.972,2.74678921]
["bitfinex","SOLUSD",1646046383392,1.79597642,90.068,89.972,2.74678921]
["bitfinex","SOLUSD",1646046384291,48.49010977,90.067,89.975,177.03]
["bitfinex","SOLUSD",1646046384492,1.57754204,90.066,89.975,177.03]
["bitfinex","SOLUSD",1646046384694,1.57754204,90.066,89.976,2.74678921]
["bitfinex","SOLUSD",1646046384895,1.57754204,90.066,89.976,113.34678921]
["bitfinex","SOLUSD",1646046385094,1.58220936,90.088,89.982,110.6]
["bitfinex","SOLUSD",1646046385393,1.58220936,90.088,89.986,110.6]
["bitfinex","SOLUSD",1646046385594,1.58220936,90.088,90.0,16.01]
["bitfinex","SOLUSD",1646046385997,53.18112897,90.087,90.0,16.01]
["bitfinex","SOLUSD",1646046386195,1.94328661,90.086,90.001,2.74678921]
["bitfinex","SOLUSD",1646046386796,1.94328661,90.086,90.001,113.34678921]
["bitfinex","SOLUSD",1646046387295,1.94328661,90.086,90.002,2.74678921]
["bitfinex","SOLUSD",1646046387508,1.74853027,90.118,90.01,66.43]
["bitfinex","SOLUSD",1646046387696,1.74853027,90.118,90.002,26.43487022]
["bitfinex","SOLUSD",1646046387697,1.54469532,90.124,90.02,16.01]
["bitfinex","SOLUSD",1646046387898,1.54469532,90.124,90.021,110.6]
["bitfinex","SOLUSD",1646046388197,57.9968079,90.123,90.027,110.6]
["bitfinex","SOLUSD",1646046388395,1.54996394,90.122,90.031,110.6]
["bitfinex","SOLUSD",1646046388795,1.54996394,90.122,90.032,2.74678921]
["bitfinex","SOLUSD",1646046391199,1.54996394,90.122,90.022,24.4491]
["bitfinex","SOLUSD",1646046391400,1.9077704,90.12,90.022,24.4491]
["bitfinex","SOLUSD",1646046391599,1.54752384,90.118,90.022,24.4491]
["bitfinex","SOLUSD",1646046391799,1.54752384,90.118,90.01,2.74678921]
["bitfinex","SOLUSD",1646046392200,1.54752384,90.118,90.012,2.74678921]
["bitfinex","SOLUSD",1646046392800,1.54752384,90.118,89.994,2.74678921]
["bitfinex","SOLUSD",1646046393000,110.6,90.116,89.994,2.74678921]
["bitfinex","SOLUSD",1646046393201,1.41080557,90.115,89.994,2.74678921]
["bitfinex","SOLUSD",1646046393401,110.6,90.109,89.994,2.74678921]
["bitfinex","SOLUSD",1646046393600,1.74049967,90.108,89.994,2.74678921]
["bitfinex","SOLUSD",1646046396004,1.74049967,90.108,89.996,110.6]
["bitfinex","SOLUSD",1646046396206,1.74049967,90.108,90.0,126.61]
["bitfinex","SOLUSD",1646046396404,1.74049967,90.108,90.0,16.01]
["bitfinex","SOLUSD",1646046396804,1.74049967,90.108,90.001,2.74678921]
["bitfinex","SOLUSD",1646046397204,1.74049967,90.108,90.001,32.38556054]
["bitfinex","SOLUSD",1646046397404,1.74049967,90.108,90.001,2.74678921]
["bitfinex","SOLUSD",1646046401007,1.74049967,90.108,90.001,47.98729779]
["bitfinex","SOLUSD",1646046401410,1.74049967,90.108,90.002,2.74678921]
["bitfinex","SOLUSD",1646046401809,1.74049967,90.108,90.003,15.60173725]
["bitfinex","SOLUSD",1646046403514,1.74049967,90.108,90.004,2.74678921]
["bitfinex","SOLUSD",1646046403712,1.74049967,90.108,89.99,2.74678921]
["bitfinex","SOLUSD",1646046403911,1.66114633,90.106,89.99,2.74678921]
["bitfinex","SOLUSD",1646046404313,110.6,90.104,89.99,2.74678921]
["bitfinex","SOLUSD",1646046404610,110.6,90.089,89.99,2.74678921]
["bitfinex","SOLUSD",1646046404811,110.6,90.079,89.99,2.74678921]
["bitfinex","SOLUSD",1646046405016,1.78378744,90.078,89.99,2.74678921]
["bitfinex","SOLUSD",1646046405713,110.6,90.076,89.99,2.74678921]
["bitfinex","SOLUSD",1646046405910,1.77333133,90.075,89.97,2.74678921]
["bitfinex","SOLUSD",1646046407611,1.77333133,90.075,89.971,55.18151901]
["bitfinex","SOLUSD",1646046407811,1.77333133,90.075,89.971,25.68141435]
["bitfinex","SOLUSD",1646046408012,1.77333133,90.075,89.972,2.74678921]
["bitfinex","SOLUSD",1646046408213,1.77333133,90.075,89.972,32.24689387]
["bitfinex","SOLUSD",1646046408613,1.77333133,90.075,89.973,2.74678921]
["bitfinex","SOLUSD",1646046408812,1.77333133,90.075,89.973,32.24689387]
["bitfinex","SOLUSD",1646046409213,1.77333133,90.075,89.974,2.74678921]
["bitfinex","SOLUSD",1646046422835,1.77333133,90.075,89.97,2.74678921]
["bitfinex","SOLUSD",1646046425046,1.77333133,90.075,89.97,113.34678921]
["bitfinex","SOLUSD",1646046425449,1.77333133,90.075,89.971,2.74678921]
["bitfinex","SOLUSD",1646046430755,110.6,90.073,89.955,17.0773]
["bitfinex","SOLUSD",1646046431056,110.6,90.057,89.955,17.0773]
["bitfinex","SOLUSD",1646046431253,1.83907103,90.054,89.955,17.0773]
["bitfinex","SOLUSD",1646046431455,112.52315938,90.039,89.955,17.0773]
["bitfinex","SOLUSD",1646046431653,1.49200268,90.036,89.955,17.0773]
["bitfinex","SOLUSD",1646046432052,1.49200268,90.036,89.949,2.74678921]
["bitfinex","SOLUSD",1646046433256,1.49200268,90.036,89.948,16.8213]
["bitfinex","SOLUSD",1646046433859,1.49200268,90.036,89.92,2.74678921]
["bitfinex","SOLUSD",1646046434058,110.6,90.027,89.92,2.74678921]
["bitfinex","SOLUSD",1646046434256,110.6,90.019,89.897,48.89608921]
["bitfinex","SOLUSD",1646046434457,1.63399395,90.018,89.897,46.1493]
["bitfinex","SOLUSD",1646046434658,1.63399395,90.018,89.898,2.74678921]
["bitfinex","SOLUSD",1646046435859,110.6,90.016,89.898,2.74678921]
["bitfinex","SOLUSD",1646046436060,1.53622982,90.015,89.898,2.74678921]
["bitfinex","SOLUSD",1646046436261,1.53855653,90.012,89.898,2.74678921]
["bitfinex","SOLUSD",1646046436459,110.6,89.999,89.898,2.74678921]
["bitfinex","SOLUSD",1646046436659,110.6,89.995,89.898,2.74678921]
["bitfinex","SOLUSD",1646046436864,1.5533292,89.994,89.898,2.74678921]
["bitfinex","SOLUSD",1646046437059,110.6,89.989,89.898,2.74678921]
["bitfinex","SOLUSD",1646046437260,1.87905458,89.988,89.898,2.74678921]
["bitfinex","SOLUSD",1646046437859,1.94010689,89.985,89.898,2.74678921]
["bitfinex","SOLUSD",1646046441265,1.94010689,89.985,89.9,110.6]
["bitfinex","SOLUSD",1646046441468,24.7216,89.987,89.901,68.94179439]
["bitfinex","SOLUSD",1646046441666,23.7886,89.993,89.901,68.94179439]
["bitfinex","SOLUSD",1646046441667,23.7886,89.993,89.911,113.03183941]
["bitfinex","SOLUSD",1646046442066,23.7886,89.993,89.912,53.01485235]
["bitfinex","SOLUSD",1646046442265,23.7886,89.993,89.912,70.98848826]
["bitfinex","SOLUSD",1646046442466,22.9085,90.028,89.914,177.03]
["bitfinex","SOLUSD",1646046442667,1.82210083,90.026,89.915,2.73872701]
["bitfinex","SOLUSD",1646046442867,1.82210083,90.026,89.93,16.01]
["bitfinex","SOLUSD",1646046443067,1.82210083,90.026,89.931,23.0841]
["bitfinex","SOLUSD",1646046443368,110.6,90.024,89.931,65.9043847]
["bitfinex","SOLUSD",1646046443568,1.7820357,90.023,89.932,2.74678921]
["bitfinex","SOLUSD",1646046444167,1.7820357,90.023,89.931,23.0841]
["bitfinex","SOLUSD",1646046444367,110.6,90.019,89.931,23.0841]
["bitfinex","SOLUSD",1646046444567,1.76047563,90.018,89.931,23.0841]
["bitfinex","SOLUSD",1646046444768,110.6,90.016,89.931,23.0841]
["bitfinex","SOLUSD",1646046444967,1.77059144,90.015,89.931,23.0841]
["bitfinex","SOLUSD",1646046453475,1.77059144,90.015,89.932,2.74678921]
["bitfinex","SOLUSD",1646046454575,1.77059144,90.015,89.934,110.6]
["bitfinex","SOLUSD",1646046455074,1.46504256,90.024,89.936,110.6]
["bitfinex","SOLUSD",1646046455275,1.46504256,90.024,89.941,110.6]
["bitfinex","SOLUSD",1646046455775,1.46504256,90.024,89.942,2.74678921]
["bitfinex","SOLUSD",1646046455976,1.46504256,90.024,89.943,23.0922]
["bitfinex","SOLUSD",1646046456377,1.46504256,90.024,89.944,2.74678921]
["bitfinex","SOLUSD",1646046457376,58.61088662,90.025,89.944,2.74678921]
["bitfinex","SOLUSD",1646046460285,1.44526617,90.024,89.944,2.74678921]
["bitfinex","SOLUSD",1646046462590,58.61088662,90.025,89.944,2.74678921]
["bitfinex","SOLUSD",1646046463189,58.61088662,90.025,89.944,140.94022721]
["bitfinex","SOLUSD",1646046463590,58.61088662,90.025,89.945,2.74678921]
["bitfinex","SOLUSD",1646046465290,58.61088662,90.025,89.947,110.6]
["bitfinex","SOLUSD",1646046465691,58.61088662,90.025,89.948,2.74678921]
["bitfinex","SOLUSD",1646046467820,58.61088662,90.025,89.95,110.6]
["bitfinex","SOLUSD",1646046468220,58.61088662,90.025,89.951,2.74678921]
["bitfinex","SOLUSD",1646046470021,58.61088662,90.025,89.951,17.97363591]
["bitfinex","SOLUSD",1646046470222,58.61088662,90.025,89.951,45.56707391]
["bitfinex","SOLUSD",1646046470421,58.61088662,90.025,89.952,2.74678921]
["bitfinex","SOLUSD",1646046471224,58.61088662,90.025,89.953,27.593438]
["bitfinex","SOLUSD",1646046471624,58.61088662,90.025,89.954,2.74678921]
["bitfinex","SOLUSD",1646046473426,1.73919726,90.024,89.954,2.74678921]
["bitfinex","SOLUSD",1646046474926,24.5229,90.023,89.954,2.74678921]
["bitfinex","SOLUSD",1646046475126,112.30790548,90.022,89.954,2.74678921]
["bitfinex","SOLUSD",1646046475430,1.45135196,90.021,89.954,2.74678921]
["bitfinex","SOLUSD",1646046480435,1.45135196,90.021,89.925,2.74678921]
["bitfinex","SOLUSD",1646046481333,1.45135196,90.021,89.929,135.4329]
["bitfinex","SOLUSD",1646046481534,1.45135196,90.021,89.944,2.74678921]
["bitfinex","SOLUSD",1646046482134,1.45135196,90.021,89.944,27.95689387]
["bitfinex","SOLUSD",1646046482335,1.64085152,90.038,89.945,200.25008101]
["bitfinex","SOLUSD",1646046482536,1.67729946,90.069,89.946,2.63299225]
["bitfinex","SOLUSD",1646046482836,3.09837186,90.137,89.946,2.63299225]
["bitfinex","SOLUSD",1646046482837,26.29081876,90.094,89.961,177.03]
["bitfinex","SOLUSD",1646046483038,1.85760488,90.093,89.963,177.03]
["bitfinex","SOLUSD",1646046483235,44.91750232,90.092,89.964,2.9088583]
["bitfinex","SOLUSD",1646046483435,1.43195567,90.091,89.965,177.03]
["bitfinex","SOLUSD",1646046483637,112.03195567,90.091,89.98,16.01]
["bitfinex","SOLUSD",1646046483837,1.42508413,90.09,89.982,110.6]
["bitfinex","SOLUSD",1646046484237,1.42508413,90.09,89.983,2.74678921]
["bitfinex","SOLUSD",1646046485037,1.42508413,90.09,89.984,22.70326177]
["bitfinex","SOLUSD",1646046485237,1.42508413,90.09,89.985,110.6]
["bitfinex","SOLUSD",1646046485439,1.42508413,90.09,89.985,113.34678921]
["bitfinex","SOLUSD",1646046485640,1.42508413,90.09,89.985,110.6]
["bitfinex","SOLUSD",1646046485842,1.42508413,90.09,89.986,2.74678921]
["bitfinex","SOLUSD",1646046486439,1.42508413,90.09,89.986,113.34678921]
["bitfinex","SOLUSD",1646046486638,1.42508413,90.09,89.99,16.01]
["bitfinex","SOLUSD",1646046487039,1.42508413,90.09,89.991,2.74678921]
["bitfinex","SOLUSD",1646046487440,1.42508413,90.09,89.992,24.2565]
["bitfinex","SOLUSD",1646046487942,1.42508413,90.09,89.993,2.74678921]
["bitfinex","SOLUSD",1646046490043,110.6,90.079,89.992,24.2565]
["bitfinex","SOLUSD",1646046490244,1.42508413,90.09,89.992,24.2565]
["bitfinex","SOLUSD",1646046490245,110.6,90.077,89.992,24.2565]
["bitfinex","SOLUSD",1646046490445,1.67949946,90.076,89.992,24.2565]
["bitfinex","SOLUSD",1646046490651,1.67949946,90.076,89.976,16.6966]
["bitfinex","SOLUSD",1646046490945,2.74678921,90.075,89.976,16.6966]
["bitfinex","SOLUSD",1646046491944,110.6,90.074,89.975,2.74678921]
["bitfinex","SOLUSD",1646046492146,110.6,90.074,89.954,47.5419]
["bitfinex","SOLUSD",1646046492147,110.6,90.059,89.958,2.74678921]
["bitfinex","SOLUSD",1646046492346,110.6,90.057,89.958,2.74678921]
["bitfinex","SOLUSD",1646046492552,1.6569571,90.056,89.958,2.74678921]
["bitfinex","SOLUSD",1646046492945,110.6,90.054,89.958,2.74678921]
["bitfinex","SOLUSD",1646046493148,110.6,90.049,89.958,2.74678921]
["bitfinex","SOLUSD",1646046493348,1.50588188,90.048,89.945,2.74678921]
["bitfinex","SOLUSD",1646046493646,1.50588188,90.048,89.93,15.5380667]
["bitfinex","SOLUSD",1646046493647,1.50588188,90.048,89.93,32.4582667]
["bitfinex","SOLUSD",1646046493850,4.25267109,90.048,89.931,24.6942]
["bitfinex","SOLUSD",1646046494853,110.6,90.046,89.931,24.6942]
["bitfinex","SOLUSD",1646046495053,1.72872065,90.045,89.931,24.6942]
["bitfinex","SOLUSD",1646046495254,110.6,90.044,89.927,22.6982]
["bitfinex","SOLUSD",1646046495453,110.6,90.029,89.927,22.6982]
["bitfinex","SOLUSD",1646046495656,110.6,90.027,89.927,22.6982]
["bitfinex","SOLUSD",1646046495853,1.59231452,90.026,89.927,22.6982]
["bitfinex","SOLUSD",1646046496054,1.59231452,90.026,89.905,24.7217]
["bitfinex","SOLUSD",1646046496254,110.6,90.024,89.905,24.7217]
["bitfinex","SOLUSD",1646046496453,16.01,90.01,89.906,2.74678921]
["bitfinex","SOLUSD",1646046496653,134.6830033,90.009,89.906,2.74678921]
["bitfinex","SOLUSD",1646046496855,1.88155793,90.008,89.906,2.74678921]
["bitfinex","SOLUSD",1646046497054,110.6,90.007,89.906,2.74678921]
["bitfinex","SOLUSD",1646046497255,1.85772018,90.006,89.906,2.74678921]
["bitfinex","SOLUSD",1646046497658,1.85772018,90.006,89.891,23.8446]
["bitfinex","SOLUSD",1646046498257,1.85772018,90.006,89.891,39.3826667]
["bitfinex","SOLUSD",1646046498656,1.85772018,90.006,89.891,55.8486667]
["bitfinex","SOLUSD",1646046498957,1.85772018,90.006,89.892,25.22563435]
["bitfinex","SOLUSD",1646046499759,1.85772018,90.006,89.892,40.76370105]
["bitfinex","SOLUSD",1646046499973,1.85772018,90.006,89.893,25.21010466]
["bitfinex","SOLUSD",1646046500172,1.85772018,90.006,89.893,50.43573901]
["bitfinex","SOLUSD",1646046500372,1.85772018,90.006,89.894,43.51049026]
["bitfinex","SOLUSD",1646046500573,1.85772018,90.006,89.894,68.72059492]
["bitfinex","SOLUSD",1646046500773,1.85772018,90.006,89.895,68.72059492]
["bitfinex","SOLUSD",1646046501172,1.85772018,90.006,89.896,18.28485591]
["bitfinex","SOLUSD",1646046501673,1.85772018,90.006,89.897,15.5380667]
["bitfinex","SOLUSD",1646046503073,1.85772018,90.006,89.897,18.28485591]
["bitfinex","SOLUSD",1646046503475,1.85772018,90.006,89.898,22.7996]
["bitfinex","SOLUSD",1646046504376,1.85772018,90.006,89.899,110.6]
["bitfinex","SOLUSD",1646046504575,1.85772018,90.006,89.9,16.01]
["bitfinex","SOLUSD",1646046504774,1.85772018,90.006,89.901,110.6]
["bitfinex","SOLUSD",1646046504975,1.85772018,90.006,89.915,110.6]
["bitfinex","SOLUSD",1646046505175,1.85772018,90.006,89.92,16.01]
["bitfinex","SOLUSD",1646046505374,1.85772018,90.006,89.916,2.74678921]
["bitfinex","SOLUSD",1646046505575,1.85772018,90.006,89.917,110.6]
["bitfinex","SOLUSD",1646046505777,1.85772018,90.006,89.921,2.74678921]
["bitfinex","SOLUSD",1646046512887,1.85772018,90.006,89.911,24.4605]
["bitfinex","SOLUSD",1646046513088,110.6,90.005,89.911,24.4605]
["bitfinex","SOLUSD",1646046513288,110.6,89.999,89.9,2.74678921]
["bitfinex","SOLUSD",1646046513495,110.6,89.997,89.889,2.74678921]
["bitfinex","SOLUSD",1646046513686,1.82078951,89.996,89.889,2.74678921]
["bitfinex","SOLUSD",1646046514286,110.6,89.994,89.891,43.05738921]
["bitfinex","SOLUSD",1646046514486,1.45981331,89.993,89.891,43.05738921]
["bitfinex","SOLUSD",1646046515087,1.45981331,89.993,89.891,40.3106]
["bitfinex","SOLUSD",1646046515289,1.45981331,89.993,89.886,24.0252]
["bitfinex","SOLUSD",1646046515487,110.6,89.979,89.886,24.0252]
["bitfinex","SOLUSD",1646046515688,110.6,89.977,89.886,24.0252]
["bitfinex","SOLUSD",1646046515889,1.58790124,89.976,89.886,24.0252]
["bitfinex","SOLUSD",1646046523406,110.6,89.975,89.886,24.0252]
["bitfinex","SOLUSD",1646046523611,1.88687262,89.974,89.886,24.0252]
["bitfinex","SOLUSD",1646046528434,1.88687262,89.974,89.887,113.34678921]
["bitfinex","SOLUSD",1646046528634,23.6652,89.978,89.887,113.34678921]
["bitfinex","SOLUSD",1646046528635,1.63305494,89.977,89.89,126.61]
["bitfinex","SOLUSD",1646046529035,1.63305494,89.977,89.891,25.21426466]
["bitfinex","SOLUSD",1646046529236,1.63305494,89.977,89.891,65.47475492]
["bitfinex","SOLUSD",1646046529435,1.63305494,89.977,89.892,14.29873337]
["bitfinex","SOLUSD",1646046529635,1.63305494,89.977,89.892,65.47475492]
["bitfinex","SOLUSD",1646046529834,1.63305494,89.977,89.893,2.74678921]
["bitfinex","SOLUSD",1646046530036,1.63305494,89.977,89.893,42.25978724]
["bitfinex","SOLUSD",1646046530236,1.63305494,89.977,89.894,39.51299803]
["bitfinex","SOLUSD",1646046530437,1.63305494,89.977,89.894,42.25978724]
["bitfinex","SOLUSD",1646046530636,1.63305494,89.977,89.895,2.74678921]
["bitfinex","SOLUSD",1646046531235,1.7629739,89.996,89.897,110.6]
["bitfinex","SOLUSD",1646046531436,1.7629739,89.996,89.9,193.04]
["bitfinex","SOLUSD",1646046531639,23.0353,90.018,89.9,193.04]
["bitfinex","SOLUSD",1646046531640,1.59908705,90.017,89.901,2.4093869]
["bitfinex","SOLUSD",1646046531836,1.59908705,90.017,89.902,177.03]
["bitfinex","SOLUSD",1646046532041,1.59908705,90.017,89.903,3.00586047]
["bitfinex","SOLUSD",1646046532237,1.59908705,90.017,89.904,177.03]
["bitfinex","SOLUSD",1646046532439,49.58905285,90.016,89.905,2.28283428]
["bitfinex","SOLUSD",1646046532641,110.6,90.015,89.92,16.01]
["bitfinex","SOLUSD",1646046532842,1.75964884,90.014,89.921,23.9233]
["bitfinex","SOLUSD",1646046533041,1.75964884,90.014,89.921,26.67008921]
["bitfinex","SOLUSD",1646046533237,1.75964884,90.014,89.921,23.9233]
["bitfinex","SOLUSD",1646046533439,1.75964884,90.014,89.922,2.74678921]
["bitfinex","SOLUSD",1646046535040,1.75964884,90.014,89.921,40.8258]
["bitfinex","SOLUSD",1646046535640,1.75964884,90.014,89.924,110.6]
["bitfinex","SOLUSD",1646046535841,1.75964884,90.014,89.926,110.6]
["bitfinex","SOLUSD",1646046536040,1.75964884,90.014,89.93,16.01]
["bitfinex","SOLUSD",1646046536241,1.68591172,90.038,89.93,16.01]
["bitfinex","SOLUSD",1646046536543,110.6,90.036,89.931,23.6368]
["bitfinex","SOLUSD",1646046536940,1.64812304,90.035,89.931,26.38358921]
["bitfinex","SOLUSD",1646046537140,1.64812304,90.035,89.932,26.84538921]
["bitfinex","SOLUSD",1646046537740,110.6,90.033,89.932,26.84538921]
["bitfinex","SOLUSD",1646046537941,1.85056562,90.032,89.932,26.84538921]
["bitfinex","SOLUSD",1646046538142,110.6,90.029,89.932,24.0986]
["bitfinex","SOLUSD",1646046538341,1.42608232,90.028,89.932,24.0986]
["bitfinex","SOLUSD",1646046538542,3.79485966,90.028,89.932,24.0986]
["bitfinex","SOLUSD",1646046538742,110.6,90.027,89.932,24.0986]
["bitfinex","SOLUSD",1646046538942,1.50060313,90.026,89.932,24.0986]
["bitfinex","SOLUSD",1646046539245,110.6,90.025,89.932,24.0986]
["bitfinex","SOLUSD",1646046539444,110.6,90.025,89.896,42.25978724]
["bitfinex","SOLUSD",1646046539644,1.64276675,90.024,89.897,48.6303]
["bitfinex","SOLUSD",1646046539846,110.6,90.009,89.898,22.96041251]
["bitfinex","SOLUSD",1646046540144,110.6,90.005,89.898,22.96041251]
["bitfinex","SOLUSD",1646046540346,1.56501247,90.004,89.897,48.6303]
["bitfinex","SOLUSD",1646046540543,110.6,89.999,89.897,48.6303]
["bitfinex","SOLUSD",1646046540744,1.62253259,89.998,89.897,48.6303]
["bitfinex","SOLUSD",1646046541346,110.6,89.996,89.897,48.6303]
["bitfinex","SOLUSD",1646046541644,1.5017681,89.995,89.897,48.6303]
["bitfinex","SOLUSD",1646046543951,1.5017681,89.995,89.897,51.37708921]
["bitfinex","SOLUSD",1646046549655,1.5017681,89.995,89.898,23.036332]
["bitfinex","SOLUSD",1646046550053,1.5017681,89.995,89.899,2.74678921]
["bitfinex","SOLUSD",1646046550855,1.5017681,89.995,89.9,198.08646774]
["bitfinex","SOLUSD",1646046551057,1.5017681,89.995,89.9,212.38520111]
["bitfinex","SOLUSD",1646046551257,1.5017681,89.995,89.902,110.6]
["bitfinex","SOLUSD",1646046551458,1.5017681,89.995,89.905,66.43]
["bitfinex","SOLUSD",1646046551656,1.5017681,89.995,89.906,110.6]
["bitfinex","SOLUSD",1646046551857,1.5017681,89.995,89.911,110.6]
["bitfinex","SOLUSD",1646046552058,1.5017681,89.995,89.913,110.6]
["bitfinex","SOLUSD",1646046552476,1.5017681,89.995,89.915,110.6]
["bitfinex","SOLUSD",1646046552876,1.5017681,89.995,89.917,110.6]
["bitfinex","SOLUSD",1646046553277,1.5017681,89.995,89.918,25.79402461]
["bitfinex","SOLUSD",1646046553479,1.5017681,89.995,89.919,110.6]
["bitfinex","SOLUSD",1646046553677,1.5017681,89.995,89.919,113.34678921]
["bitfinex","SOLUSD",1646046553877,1.5017681,89.995,89.92,136.39402461]
["bitfinex","SOLUSD",1646046554279,1.5017681,89.995,89.921,25.79402461]
["bitfinex","SOLUSD",1646046554680,1.5017681,89.995,89.922,25.79402461]
["bitfinex","SOLUSD",1646046555182,1.5017681,89.995,89.923,25.79402461]
["bitfinex","SOLUSD",1646046555480,24.3322,90.003,89.924,110.6]
["bitfinex","SOLUSD",1646046555681,24.3322,90.003,89.924,113.34678921]
["bitfinex","SOLUSD",1646046555881,24.3322,90.003,89.926,110.6]
["bitfinex","SOLUSD",1646046556083,1.89335421,90.005,89.928,110.6]
["bitfinex","SOLUSD",1646046556282,1.84899095,90.027,89.928,110.6]
["bitfinex","SOLUSD",1646046556482,1.84899095,90.027,89.929,2.74678921]
["bitfinex","SOLUSD",1646046556685,1.84899095,90.027,89.93,110.6]
["bitfinex","SOLUSD",1646046556884,1.84899095,90.027,89.93,126.61]
["bitfinex","SOLUSD",1646046557084,1.84899095,90.027,89.931,25.79402461]
["bitfinex","SOLUSD",1646046557485,53.93230733,90.026,89.932,25.79402461]
["bitfinex","SOLUSD",1646046557683,1.43351226,90.025,89.932,25.79402461]
["bitfinex","SOLUSD",1646046557883,1.43351226,90.025,89.933,25.79402461]
["bitfinex","SOLUSD",1646046558283,1.43351226,90.025,89.934,25.79402461]
["bitfinex","SOLUSD",1646046558684,112.03351226,90.025,89.935,2.74678921]
["bitfinex","SOLUSD",1646046559083,1.85497211,90.024,89.935,2.74678921]
["bitfinex","SOLUSD",1646046560885,1.85497211,90.024,89.935,19.30378921]
["bitfinex","SOLUSD",1646046561186,1.85497211,90.024,89.936,2.74678921]
["bitfinex","SOLUSD",1646046562188,1.85497211,90.024,89.935,16.557]
["bitfinex","SOLUSD",1646046562189,1.85497211,90.024,89.928,23.1645]
["bitfinex","SOLUSD",1646046562388,1.6281945,90.022,89.928,23.1645]
["bitfinex","SOLUSD",1646046562591,1.6281945,90.022,89.935,2.74678921]
["bitfinex","SOLUSD",1646046563891,110.6,90.019,89.928,23.1645]
["bitfinex","SOLUSD",1646046564089,1.42720812,90.018,89.907,19.05058921]
["bitfinex","SOLUSD",1646046564288,1.42720812,90.018,89.908,23.8166]
["bitfinex","SOLUSD",1646046564689,1.42720812,90.018,89.909,2.74678921]
["bitfinex","SOLUSD",1646046564890,110.6,90.016,89.909,2.74678921]
["bitfinex","SOLUSD",1646046565192,1.90401953,90.015,89.909,2.74678921]
["bitfinex","SOLUSD",1646046566293,1.90401953,90.015,89.909,113.34678921]
["bitfinex","SOLUSD",1646046566492,1.90401953,90.015,89.91,182.08243687]
["bitfinex","SOLUSD",1646046566692,1.90401953,90.015,89.91,200.83922608]
["bitfinex","SOLUSD",1646046566891,1.90401953,90.015,89.912,110.6]
["bitfinex","SOLUSD",1646046567292,1.90401953,90.015,89.914,110.6]
["bitfinex","SOLUSD",1646046567696,1.90401953,90.015,89.916,110.6]
["bitfinex","SOLUSD",1646046567897,1.90401953,90.015,89.915,65.31299177]
["bitfinex","SOLUSD",1646046568097,1.90401953,90.015,89.917,2.74678921]
["bitfinex","SOLUSD",1646046570599,1.90401953,90.015,89.919,110.6]
["bitfinex","SOLUSD",1646046570999,1.90401953,90.015,89.92,48.29842978]
["bitfinex","SOLUSD",1646046571400,1.90401953,90.015,89.921,25.79812978]
["bitfinex","SOLUSD",1646046571799,1.90401953,90.015,89.922,2.74678921]
["bitfinex","SOLUSD",1646046572200,12.49241334,90.014,89.922,2.74678921]
["bitfinex","SOLUSD",1646046572400,110.6,90.009,89.922,2.74678921]
["bitfinex","SOLUSD",1646046572600,1.62808049,90.008,89.922,2.74678921]
["bitfinex","SOLUSD",1646046576402,1.68599192,90.007,89.922,2.74678921]
["bitfinex","SOLUSD",1646046577203,110.6,90.008,89.922,2.74678921]
["bitfinex","SOLUSD",1646046577204,1.63494843,90.004,89.922,2.74678921]
["bitfinex","SOLUSD",1646046586823,1.63494843,90.004,89.908,2.74678921]
["bitfinex","SOLUSD",1646046587420,1.63494843,90.004,89.909,23.09006615]
["bitfinex","SOLUSD",1646046587823,1.63494843,90.004,89.91,2.74678921]
["bitfinex","SOLUSD",1646046588222,1.63494843,90.004,89.911,23.09006615]
["bitfinex","SOLUSD",1646046588625,1.63494843,90.004,89.912,2.74678921]
["bitfinex","SOLUSD",1646046589023,1.63494843,90.004,89.913,23.09006615]
["bitfinex","SOLUSD",1646046589423,1.63494843,90.004,89.903,23.0832]
["bitfinex","SOLUSD",1646046589822,1.63494843,90.004,89.904,25.8449228]
["bitfinex","SOLUSD",1646046590025,110.6,89.999,89.904,25.8449228]
["bitfinex","SOLUSD",1646046590225,110.6,89.997,89.905,2.74678921]
["bitfinex","SOLUSD",1646046590426,1.64210738,89.996,89.887,2.74678921]
["bitfinex","SOLUSD",1646046590923,1.6008953,89.993,89.887,2.74678921]
["bitfinex","SOLUSD",1646046591123,110.6,89.989,89.887,2.74678921]
["bitfinex","SOLUSD",1646046591323,1.77557814,89.988,89.887,2.74678921]
["bitfinex","SOLUSD",1646046592327,1.77557814,89.988,89.888,23.09792993]
["bitfinex","SOLUSD",1646046592724,1.77557814,89.988,89.889,2.74678921]
["bitfinex","SOLUSD",1646046597948,110.6,89.987,89.873,2.74678921]
["bitfinex","SOLUSD",1646046598149,127.17956731,89.987,89.872,23.7091]
["bitfinex","SOLUSD",1646046598349,1.51862075,89.986,89.872,23.7091]
["bitfinex","SOLUSD",1646046598547,110.6,89.985,89.872,23.7091]
["bitfinex","SOLUSD",1646046598748,110.6,89.969,89.872,23.7091]
["bitfinex","SOLUSD",1646046598947,110.6,89.967,89.872,23.7091]
["bitfinex","SOLUSD",1646046599347,1.90251064,89.966,89.872,23.7091]
["bitfinex","SOLUSD",1646046599749,1.90251064,89.966,89.873,2.74678921]
["bitfinex","SOLUSD",1646046600150,1.90251064,89.966,89.872,23.7091]
["bitfinex","SOLUSD",1646046602451,1.90251064,89.966,89.873,2.74678921]
["bitfinex","SOLUSD",1646046602851,1.90251064,89.966,89.859,2.74678921]
["bitfinex","SOLUSD",1646046603052,119.81483402,89.965,89.817,47.4217]
["bitfinex","SOLUSD",1646046603252,1.82499666,89.964,89.832,23.7078]
["bitfinex","SOLUSD",1646046603452,110.6,89.949,89.832,46.56444088]
["bitfinex","SOLUSD",1646046603652,1.7509107,89.946,89.832,46.56444088]
["bitfinex","SOLUSD",1646046603852,1.7509107,89.946,89.832,23.7078]
["bitfinex","SOLUSD",1646046604053,2.74678921,89.945,89.832,23.7078]
["bitfinex","SOLUSD",1646046604255,110.6,89.929,89.832,23.7078]
["bitfinex","SOLUSD",1646046604455,110.6,89.927,89.832,23.7078]
["bitfinex","SOLUSD",1646046604653,1.53995589,89.924,89.832,23.7078]
["bitfinex","SOLUSD",1646046604859,110.6,89.909,89.832,23.7078]
["bitfinex","SOLUSD",1646046605052,1.6527112,89.906,89.832,23.7078]
["bitfinex","SOLUSD",1646046611463,23.5826,89.908,89.832,23.7078]
["bitfinex","SOLUSD",1646046611662,1.59686802,89.925,89.833,113.34678921]
["bitfinex","SOLUSD",1646046611865,1.59686802,89.925,89.833,128.25414323]
["bitfinex","SOLUSD",1646046612063,24.5867,89.926,89.836,2.53514511]
["bitfinex","SOLUSD",1646046612265,24.5867,89.926,89.84,16.01]
["bitfinex","SOLUSD",1646046612463,1.53519563,89.925,89.84,16.01]
["bitfinex","SOLUSD",1646046612662,1.53519563,89.925,89.841,14.90735402]
["bitfinex","SOLUSD",1646046612863,1.53519563,89.925,89.841,17.65414323]
["bitfinex","SOLUSD",1646046613062,1.53519563,89.925,89.842,2.74678921]
["bitfinex","SOLUSD",1646046613262,1.53519563,89.925,89.842,17.65414323]
["bitfinex","SOLUSD",1646046613464,1.53519563,89.925,89.843,14.90735402]
["bitfinex","SOLUSD",1646046613662,1.53519563,89.925,89.844,24.267]
["bitfinex","SOLUSD",1646046614063,1.53519563,89.925,89.844,27.01378921]
["bitfinex","SOLUSD",1646046614363,1.53519563,89.925,89.845,2.74678921]
["bitfinex","SOLUSD",1646046616167,24.5867,89.926,89.845,2.74678921]
["bitfinex","SOLUSD",1646046616866,23.8201,89.931,89.845,2.74678921]
["bitfinex","SOLUSD",1646046617665,23.8201,89.931,89.845,113.34678921]
["bitfinex","SOLUSD",1646046617867,25.68179488,89.931,89.845,113.34678921]
["bitfinex","SOLUSD",1646046618067,25.68179488,89.931,89.845,2.74678921]
["bitfinex","SOLUSD",1646046618567,25.68179488,89.931,89.845,113.34678921]
["bitfinex","SOLUSD",1646046618767,1.86015051,89.957,89.845,194.68414323]
["bitfinex","SOLUSD",1646046618967,90.60452582,89.989,89.848,2.73607283]
["bitfinex","SOLUSD",1646046619168,1.83565136,89.988,89.861,110.6]
["bitfinex","SOLUSD",1646046619367,1.83565136,89.988,89.864,2.36821575]
["bitfinex","SOLUSD",1646046619567,23.7645,89.996,89.864,2.36821575]
["bitfinex","SOLUSD",1646046619568,1.40020615,89.995,89.864,2.36821575]
["bitfinex","SOLUSD",1646046619771,1.69784653,89.986,89.871,177.03]
["bitfinex","SOLUSD",1646046619968,1.69784653,89.986,89.88,16.01]
["bitfinex","SOLUSD",1646046620369,1.69784653,89.986,89.881,49.1834]
["bitfinex","SOLUSD",1646046620568,1.69784653,89.986,89.882,110.6]
["bitfinex","SOLUSD",1646046620770,1.69784653,89.986,89.886,110.6]
["bitfinex","SOLUSD",1646046621068,1.69784653,89.986,89.89,16.01]
["bitfinex","SOLUSD",1646046621471,1.69784653,89.986,89.891,2.74678921]
["bitfinex","SOLUSD",1646046621768,1.69784653,89.986,89.892,110.6]
["bitfinex","SOLUSD",1646046621968,1.69784653,89.986,89.892,129.56477257]
["bitfinex","SOLUSD",1646046622169,1.69784653,89.986,89.894,110.6]
["bitfinex","SOLUSD",1646046622571,1.69784653,89.986,89.895,2.74678921]
["bitfinex","SOLUSD",1646046622970,1.64604185,89.985,89.895,2.74678921]
["bitfinex","SOLUSD",1646046625274,1.60873575,89.982,89.895,2.74678921]
["bitfinex","SOLUSD",1646046626273,110.6,89.981,89.895,2.74678921]
["bitfinex","SOLUSD",1646046626473,1.82147793,89.98,89.893,23.5506]
["bitfinex","SOLUSD",1646046626676,1.57863498,89.978,89.893,23.5506]
["bitfinex","SOLUSD",1646046626874,1.57863498,89.978,89.859,2.74678921]
["bitfinex","SOLUSD",1646046627075,1.57863498,89.978,89.865,23.8526]
["bitfinex","SOLUSD",1646046627275,1.53517123,89.975,89.865,23.8526]
["bitfinex","SOLUSD",1646046627494,110.6,89.969,89.865,23.8526]
["bitfinex","SOLUSD",1646046627678,1.80346164,89.966,89.865,23.8526]
["bitfinex","SOLUSD",1646046628079,2.74678921,89.965,89.865,23.8526]
["bitfinex","SOLUSD",1646046628376,1.62996496,89.963,89.865,23.8526]
["bitfinex","SOLUSD",1646046628576,110.6,89.959,89.865,23.8526]
["bitfinex","SOLUSD",1646046628977,110.6,89.957,89.865,23.8526]
["bitfinex","SOLUSD",1646046629180,1.50056343,89.956,89.865,23.8526]
["bitfinex","SOLUSD",1646046629980,2.74678921,89.955,89.865,23.8526]
["bitfinex","SOLUSD",1646046630180,110.6,89.949,89.865,23.8526]
["bitfinex","SOLUSD",1646046630379,1.84937822,89.948,89.865,23.8526]
["bitfinex","SOLUSD",1646046631782,1.84937822,89.948,89.85,22.9566]
["bitfinex","SOLUSD",1646046632380,1.84937822,89.948,89.85,25.70338921]
["bitfinex","SOLUSD",1646046639696,1.84937822,89.948,89.851,25.96286709]
["bitfinex","SOLUSD",1646046639995,1.89786086,89.953,89.851,54.77499105]
["bitfinex","SOLUSD",1646046640194,1.89786086,89.953,89.852,48.75920891]
["bitfinex","SOLUSD",1646046640497,112.49786086,89.953,89.852,54.77499105]
["bitfinex","SOLUSD",1646046640694,1.9021067,89.952,89.853,122.0672268]
["bitfinex","SOLUSD",1646046641195,1.9021067,89.952,89.854,71.48685971]
["bitfinex","SOLUSD",1646046641594,1.9021067,89.952,89.855,19.94708495]
["bitfinex","SOLUSD",1646046641795,1.9021067,89.952,89.87,16.01]
["bitfinex","SOLUSD",1646046641994,1.9021067,89.952,89.871,24.8446]
["bitfinex","SOLUSD",1646046647412,1.9021067,89.952,89.85,22.9566]
["bitfinex","SOLUSD",1646046647612,110.6,89.949,89.851,24.7291]
["bitfinex","SOLUSD",1646046647814,1.59970175,89.948,89.851,24.7291]
["bitfinex","SOLUSD",1646046649612,2.74678921,89.947,89.851,24.7291]
["bitfinex","SOLUSD",1646046650015,1.82224304,89.944,89.851,24.7291]
["bitfinex","SOLUSD",1646046650314,110.6,89.939,89.851,24.7291]
["bitfinex","SOLUSD",1646046650514,1.58951633,89.938,89.851,24.7291]
["bitfinex","SOLUSD",1646046663425,1.58951633,89.938,89.852,2.74678921]
["bitfinex","SOLUSD",1646046663626,1.86368379,89.944,89.852,11.21678921]
["bitfinex","SOLUSD",1646046663832,1.86368379,89.944,89.852,40.02891317]
["bitfinex","SOLUSD",1646046664226,1.86368379,89.944,89.853,2.74678921]
["bitfinex","SOLUSD",1646046664429,1.86368379,89.944,89.853,28.7096563]
["bitfinex","SOLUSD",1646046664827,1.86368379,89.944,89.854,54.33612114]
["bitfinex","SOLUSD",1646046665027,1.86368379,89.944,89.854,25.52399718]
["bitfinex","SOLUSD",1646046665228,1.86368379,89.944,89.855,2.74678921]
["bitfinex","SOLUSD",1646046665627,1.86368379,89.944,89.851,24.7291]
["bitfinex","SOLUSD",1646046666028,110.6,89.939,89.851,24.7291]
["bitfinex","SOLUSD",1646046666226,1.55917848,89.938,89.851,24.7291]
["bitfinex","SOLUSD",1646046669429,1.55917848,89.938,89.83,16.7662]
["bitfinex","SOLUSD",1646046669632,1.55917848,89.938,89.831,24.8739]
["bitfinex","SOLUSD",1646046673930,1.55917848,89.938,89.832,2.74678921]
["bitfinex","SOLUSD",1646046675037,1.55917848,89.938,89.831,24.8739]
["bitfinex","SOLUSD",1646046675337,2.36877734,89.937,89.831,24.8739]
["bitfinex","SOLUSD",1646046677039,1.55917848,89.938,89.831,24.8739]
["bitfinex","SOLUSD",1646046677237,1.55917848,89.938,89.832,2.74678921]
["bitfinex","SOLUSD",1646046677645,1.55917848,89.938,89.832,25.52548223]
["bitfinex","SOLUSD",1646046677844,1.55917848,89.938,89.833,167.87673421]
["bitfinex","SOLUSD",1646046678045,144.64667353,89.957,89.833,170.62352342]
["bitfinex","SOLUSD",1646046678046,1.91761467,89.944,89.833,170.62352342]
["bitfinex","SOLUSD",1646046678244,1.91761467,89.944,89.835,110.6]
["bitfinex","SOLUSD",1646046678647,1.91761467,89.944,89.842,66.43]
["bitfinex","SOLUSD",1646046678847,1.88756921,89.953,89.851,110.6]
["bitfinex","SOLUSD",1646046679045,1.88756921,89.953,89.853,110.6]
["bitfinex","SOLUSD",1646046679646,1.88756921,89.953,89.854,2.74678921]
["bitfinex","SOLUSD",1646046680047,112.48756921,89.953,89.854,2.74678921]
["bitfinex","SOLUSD",1646046680949,110.6,89.945,89.854,2.74678921]
["bitfinex","SOLUSD",1646046681147,1.56080038,89.944,89.852,24.3253]
["bitfinex","SOLUSD",1646046682150,8.45080038,89.944,89.852,24.3253]
["bitfinex","SOLUSD",1646046682349,110.6,89.943,89.852,24.3253]
["bitfinex","SOLUSD",1646046682548,110.6,89.929,89.852,24.3253]
["bitfinex","SOLUSD",1646046682750,170.38892378,89.927,89.852,24.3253]
["bitfinex","SOLUSD",1646046683048,1.66705251,89.926,89.852,24.3253]
["bitfinex","SOLUSD",1646046690067,1.66705251,89.926,89.853,2.74678921]
["bitfinex","SOLUSD",1646046690468,1.66705251,89.926,89.853,31.55891317]
["bitfinex","SOLUSD",1646046690669,1.66705251,89.926,89.854,22.82787516]
["bitfinex","SOLUSD",1646046690867,58.16757142,89.927,89.854,25.57466437]
["bitfinex","SOLUSD",1646046691069,58.16757142,89.927,89.855,142.15891317]
["bitfinex","SOLUSD",1646046691274,58.16757142,89.927,89.861,110.6]
["bitfinex","SOLUSD",1646046691668,58.16757142,89.927,89.856,22.82787516]
["bitfinex","SOLUSD",1646046691669,112.11566373,89.926,89.856,22.82787516]
["bitfinex","SOLUSD",1646046691970,1.65015477,89.925,89.852,24.3253]
["bitfinex","SOLUSD",1646046692269,1.84085882,89.923,89.852,24.3253]
["bitfinex","SOLUSD",1646046692868,1.40095679,89.92,89.852,24.3253]
["bitfinex","SOLUSD",1646046693468,110.6,89.919,89.852,24.3253]
["bitfinex","SOLUSD",1646046693668,1.7038766,89.918,89.852,24.3253]
["bitfinex","SOLUSD",1646046694872,1.88189276,89.924,89.852,24.3253]
["bitfinex","SOLUSD",1646046695672,16.01,89.92,89.852,24.3253]
["bitfinex","SOLUSD",1646046695874,110.6,89.919,89.852,24.3253]
["bitfinex","SOLUSD",1646046696074,1.55036836,89.918,89.852,24.3253]
["bitfinex","SOLUSD",1646046698574,30.73364216,89.917,89.852,24.3253]
["bitfinex","SOLUSD",1646046698776,1.55914537,89.915,89.852,24.3253]
["bitfinex","SOLUSD",1646046699574,110.6,89.913,89.852,24.3253]
["bitfinex","SOLUSD",1646046699775,110.6,89.909,89.852,24.3253]
["bitfinex","SOLUSD",1646046699976,1.89995867,89.908,89.852,24.3253]
["bitfinex","SOLUSD",1646046701177,1.89995867,89.908,89.801,11.62790371]
["bitfinex","SOLUSD",1646046701377,1.89995867,89.908,89.812,23.9241]
["bitfinex","SOLUSD",1646046701575,1.89995867,89.908,89.812,46.75310554]
["bitfinex","SOLUSD",1646046701876,1.89995867,89.908,89.813,22.82900554]
["bitfinex","SOLUSD",1646046706589,1.48299181,89.913,89.814,125.52933618]
["bitfinex","SOLUSD",1646046706983,1.48299181,89.913,89.815,14.92933618]
["bitfinex","SOLUSD",1646046707184,1.48299181,89.913,89.816,22.82900554]
["bitfinex","SOLUSD",1646046707584,1.48299181,89.913,89.82,16.01]
["bitfinex","SOLUSD",1646046707785,112.08299181,89.913,89.821,110.6]
["bitfinex","SOLUSD",1646046707986,1.48299181,89.913,89.822,22.82900554]
["bitfinex","SOLUSD",1646046708184,1.48299181,89.913,89.823,23.414]
["bitfinex","SOLUSD",1646046708585,1.48299181,89.913,89.824,22.82900554]
["bitfinex","SOLUSD",1646046714292,1.48299181,89.913,89.825,177.03]
["bitfinex","SOLUSD",1646046714593,1.80861731,89.924,89.831,110.6]
["bitfinex","SOLUSD",1646046714993,1.80861731,89.924,89.833,110.6]
["bitfinex","SOLUSD",1646046715395,1.80861731,89.924,89.835,110.6]
["bitfinex","SOLUSD",1646046715793,1.80861731,89.924,89.837,110.6]
["bitfinex","SOLUSD",1646046715993,1.80861731,89.924,89.84,126.61]
["bitfinex","SOLUSD",1646046716194,1.41664303,89.941,89.845,66.43]
["bitfinex","SOLUSD",1646046716397,1.41664303,89.941,89.846,134.8072]
["bitfinex","SOLUSD",1646046716595,1.41664303,89.941,89.85,126.61]
["bitfinex","SOLUSD",1646046716995,1.41664303,89.941,89.851,22.82900554]
["bitfinex","SOLUSD",1646046717198,47.18853083,89.948,89.852,177.03]
["bitfinex","SOLUSD",1646046717395,47.18853083,89.948,89.853,2.25531573]
["bitfinex","SOLUSD",1646046717899,47.18853083,89.948,89.855,177.03]
["bitfinex","SOLUSD",1646046718101,47.18853083,89.948,89.87,126.61]
["bitfinex","SOLUSD",1646046718298,47.18853083,89.948,89.871,23.4257]
["bitfinex","SOLUSD",1646046718699,47.18853083,89.948,89.872,22.82900554]
["bitfinex","SOLUSD",1646046720206,1.93647525,89.972,89.873,177.03]
["bitfinex","SOLUSD",1646046720504,23.7333,89.975,89.876,2.34001629]
["bitfinex","SOLUSD",1646046720703,1.81399719,89.984,89.894,66.43]
["bitfinex","SOLUSD",1646046720906,1.81399719,89.984,89.895,201.5521]
["bitfinex","SOLUSD",1646046721203,56.71340196,89.983,89.895,243.95523093]
["bitfinex","SOLUSD",1646046721408,56.71340196,89.983,89.896,16.82733618]
["bitfinex","SOLUSD",1646046721607,56.71340196,89.983,89.91,126.61]
["bitfinex","SOLUSD",1646046722206,56.71340196,89.983,89.911,2.74678921]
["bitfinex","SOLUSD",1646046722807,56.71340196,89.983,89.91,16.01]
["bitfinex","SOLUSD",1646046723509,56.71340196,89.983,89.91,126.61]
["bitfinex","SOLUSD",1646046725724,56.71340196,89.983,89.911,24.4574]
["bitfinex","SOLUSD",1646046727524,1.40610439,89.985,89.911,24.4574]
["bitfinex","SOLUSD",1646046727725,1.40610439,89.985,89.912,2.74678921]
["bitfinex","SOLUSD",1646046729626,1.59271062,90.01,89.916,110.6]
["bitfinex","SOLUSD",1646046729826,1.59271062,90.01,89.93,16.01]
["bitfinex","SOLUSD",1646046730025,1.59271062,90.01,89.93,126.61]
["bitfinex","SOLUSD",1646046730625,1.59271062,90.01,89.931,2.74678921]
["bitfinex","SOLUSD",1646046732329,1.50884532,90.03,89.936,110.6]
["bitfinex","SOLUSD",1646046732532,1.50884532,90.03,89.95,126.61]
["bitfinex","SOLUSD",1646046732832,1.50884532,90.03,89.95,134.89]
["bitfinex","SOLUSD",1646046733533,1.79592982,90.029,89.95,134.89]
["bitfinex","SOLUSD",1646046733732,1.63086752,90.028,89.95,118.88]
["bitfinex","SOLUSD",1646046734032,1.66544136,90.027,89.937,2.74678921]
["bitfinex","SOLUSD",1646046734232,1.48057743,90.026,89.95,126.61]
["bitfinex","SOLUSD",1646046734435,1.51405987,90.025,89.95,126.61]
["bitfinex","SOLUSD",1646046736136,52.32216165,90.001,89.95,126.61]
["bitfinex","SOLUSD",1646046736537,1.93736359,90.025,89.95,126.61]
["bitfinex","SOLUSD",1646046736737,1.81222896,90.025,89.95,126.61]
["bitfinex","SOLUSD",1646046736939,1.80564745,90.024,89.95,126.61]
["bitfinex","SOLUSD",1646046737140,1.71936499,90.024,89.95,126.61]
["bitfinex","SOLUSD",1646046737338,1.56291061,90.024,89.95,126.61]
["bitfinex","SOLUSD",1646046737539,47.89757586,90.012,89.95,126.61]
["bitfinex","SOLUSD",1646046740342,55.79021647,89.985,89.95,16.01]
["bitfinex","SOLUSD",1646046741143,6.88,90.014,89.95,16.01]
["bitfinex","SOLUSD",1646046741344,24.58700351,90.018,89.95,16.01]
["bitfinex","SOLUSD",1646046742144,58.98017134,89.991,89.95,16.01]
["bitfinex","SOLUSD",1646046742344,401.75977425,89.986,89.95,16.01]
["bitfinex","SOLUSD",1646046743853,1.86534111,89.985,89.95,16.01]
["bitfinex","SOLUSD",1646046744453,1.86534111,89.985,89.933,22.849]
["bitfinex","SOLUSD",1646046745250,400.0,89.986,89.933,22.849]
["bitfinex","SOLUSD",1646046746055,1.92435191,89.985,89.933,22.849]
["bitfinex","SOLUSD",1646046748256,1.92435191,89.985,89.934,2.74678921]
["bitfinex","SOLUSD",1646046748458,1.92435191,89.985,89.933,22.849]
["bitfinex","SOLUSD",1646046748659,1.92435191,89.985,89.934,177.03]
["bitfinex","SOLUSD",1646046748858,400.0,89.986,89.936,177.03]
["bitfinex","SOLUSD",1646046749059,400.0,89.986,89.951,110.6]
["bitfinex","SOLUSD",1646046749460,400.0,89.986,89.952,2.74678921]
["bitfinex","SOLUSD",1646046752668,400.0,89.986,89.955,177.03]
["bitfinex","SOLUSD",1646046753769,400.0,89.986,89.951,110.6]
["bitfinex","SOLUSD",1646046755770,400.0,89.986,89.955,177.03]
["bitfinex","SOLUSD",1646046756581,400.0,89.986,89.95,16.01]
["bitfinex","SOLUSD",1646046756772,1.43440391,89.985,89.95,16.01]
["bitfinex","SOLUSD",1646046757776,44.98389614,89.984,89.95,16.01]
["bitfinex","SOLUSD",1646046757977,1.81251501,89.983,89.95,16.01]
["bitfinex","SOLUSD",1646046759694,1.81251501,89.983,89.93,16.4575]
["bitfinex","SOLUSD",1646046760296,1.31251501,89.983,89.93,16.4575]
["bitfinex","SOLUSD",1646046762298,8.45251501,89.983,89.93,16.4575]
["bitfinex","SOLUSD",1646046763299,1.31251501,89.983,89.93,16.4575]
["bitfinex","SOLUSD",1646046763700,1.31251501,89.983,89.912,23.0715]
["bitfinex","SOLUSD",1646046763899,111.91251501,89.983,89.843,2.3219314]
["bitfinex","SOLUSD",1646046764100,1.42420042,89.98,89.908,2.74678921]
["bitfinex","SOLUSD",1646046765102,9.06420042,89.98,89.908,2.74678921]
["bitfinex","SOLUSD",1646046766101,119.66420042,89.98,89.908,2.74678921]
["bitfinex","SOLUSD",1646046766401,1.83068557,89.979,89.908,2.74678921]
["bitfinex","SOLUSD",1646046766602,1.33068557,89.979,89.908,2.74678921]
["bitfinex","SOLUSD",1646046772609,1.33068557,89.979,89.895,2.74678921]
["bitfinex","SOLUSD",1646046774411,1.33068557,89.979,89.891,34.9614006]
["bitfinex","SOLUSD",1646046776912,1.33068557,89.979,89.894,41.26460678]
["bitfinex","SOLUSD",1646046779915,0.83068557,89.979,89.894,41.26460678]
["bitfinex","SOLUSD",1646046782517,0.83068557,89.979,89.894,16.5981]
["bitfinex","SOLUSD",1646046783518,0.83068557,89.979,89.895,110.6]
["bitfinex","SOLUSD",1646046783718,0.83068557,89.979,89.895,138.01329599]
["bitfinex","SOLUSD",1646046783919,0.83068557,89.979,89.896,2.74678921]
["bitfinex","SOLUSD",1646046784121,0.83068557,89.979,89.91,16.01]
["bitfinex","SOLUSD",1646046784723,0.83068557,89.979,89.911,110.6]
["bitfinex","SOLUSD",1646046784922,22.8254,89.982,89.915,177.03]
["bitfinex","SOLUSD",1646046785128,22.8254,89.982,89.93,16.01]
["bitfinex","SOLUSD",1646046785722,22.8254,89.982,89.931,113.34678921]
["bitfinex","SOLUSD",1646046786122,1.19727093,90.027,89.933,110.6]
["bitfinex","SOLUSD",1646046786325,1.19727093,90.027,89.935,177.03]
["bitfinex","SOLUSD",1646046786525,45.6299,90.026,89.95,16.01]
["bitfinex","SOLUSD",1646046786728,54.53586035,90.005,89.95,16.01]
["bitfinex","SOLUSD",1646046787126,45.6299,90.026,89.951,2.74678921]
["bitfinex","SOLUSD",1646046788129,57.24476048,90.018,89.951,2.74678921]
["bitfinex","SOLUSD",1646046790535,1.77143886,90.017,89.951,2.74678921]
["bitfinex","SOLUSD",1646046793145,1.77143886,90.017,89.95,16.01]
["bitfinex","SOLUSD",1646046794447,1.77143886,90.017,89.95,18.75678921]
["bitfinex","SOLUSD",1646046795545,60.49003665,90.0,89.95,18.75678921]
["bitfinex","SOLUSD",1646046798850,1.77143886,90.017,89.95,18.75678921]
["bitfinex","SOLUSD",1646046799852,60.56574544,90.011,89.95,18.75678921]
["bitfinex","SOLUSD",1646046800051,23.6147,90.01,89.95,18.75678921]
["bitfinex","SOLUSD",1646046805261,23.6147,90.01,89.951,110.6]
["bitfinex","SOLUSD",1646046805661,23.6147,90.01,89.952,2.74678921]
["bitfinex","SOLUSD",1646046808168,23.6147,90.01,89.955,177.03]
["bitfinex","SOLUSD",1646046808668,23.6147,90.01,89.956,2.74678921]
["bitfinex","SOLUSD",1646046808869,23.6147,90.01,89.96,16.01]
["bitfinex","SOLUSD",1646046811069,23.6147,90.01,89.961,2.74678921]
["bitfinex","SOLUSD",1646046813480,55.36601856,90.013,89.961,69.17678921]
["bitfinex","SOLUSD",1646046813678,22.6386,90.026,89.965,177.03]
["bitfinex","SOLUSD",1646046813879,22.6386,90.026,89.965,66.43]
["bitfinex","SOLUSD",1646046814079,22.6386,90.026,89.966,2.74678921]
["bitfinex","SOLUSD",1646046814681,53.17960676,90.009,89.966,2.74678921]
["bitfinex","SOLUSD",1646046814980,22.601,90.025,89.966,2.74678921]
["bitfinex","SOLUSD",1646046816084,49.7912002,90.021,89.966,2.74678921]
["bitfinex","SOLUSD",1646046818484,22.601,90.025,89.966,2.74678921]
["bitfinex","SOLUSD",1646046819104,378.95730227,89.986,89.968,110.6]
["bitfinex","SOLUSD",1646046819307,363.26590227,89.986,89.976,110.6]
["bitfinex","SOLUSD",1646046819506,330.6758327,89.986,89.985,177.03]
["bitfinex","SOLUSD",1646046819705,317.2665327,89.986,89.985,177.03]
["bitfinex","SOLUSD",1646046819906,162.1831327,89.986,89.985,177.03]
["bitfinex","SOLUSD",1646046820108,143.8200327,89.986,89.985,113.34678921]
["bitfinex","SOLUSD",1646046820513,27.3802327,89.986,89.985,113.34678921]
["bitfinex","SOLUSD",1646046820710,24.25486286,90.056,89.985,2.74678921]
["bitfinex","SOLUSD",1646046821010,1.83146131,90.055,89.986,24.0023]
["bitfinex","SOLUSD",1646046821210,1.83146131,90.055,90.0,16.01]
["bitfinex","SOLUSD",1646046821808,1.83146131,90.055,90.001,2.74678921]
["bitfinex","SOLUSD",1646046824110,1.83146131,90.055,90.0,16.01]
["bitfinex","SOLUSD",1646046824314,1.83146131,90.055,89.985,17.0746]
["bitfinex","SOLUSD",1646046831523,112.43146131,90.055,89.972,23.8746]
["bitfinex","SOLUSD",1646046831724,1.54270372,90.054,89.972,23.8746]
["bitfinex","SOLUSD",1646046831926,1.54270372,90.054,89.967,2.74678921]
["bitfinex","SOLUSD",1646046832123,1.54270372,90.054,89.956,2.74678921]
["bitfinex","SOLUSD",1646046832324,1.40289094,90.052,89.96,16.01]
["bitfinex","SOLUSD",1646046834930,1.40289094,90.052,89.956,2.74678921]
["bitfinex","SOLUSD",1646046835130,1.40289094,90.052,89.961,26.30535628]
["bitfinex","SOLUSD",1646046835328,1.40289094,90.052,89.961,50.97186306]
["bitfinex","SOLUSD",1646046835728,1.40289094,90.052,89.962,24.66650678]
["bitfinex","SOLUSD",1646046836328,1.40289094,90.052,89.962,50.97186306]
["bitfinex","SOLUSD",1646046837330,1.40289094,90.052,89.963,24.66650678]
["bitfinex","SOLUSD",1646046837752,1.40289094,90.052,89.964,29.05214549]
["bitfinex","SOLUSD",1646046838153,1.40289094,90.052,89.965,2.74678921]
["bitfinex","SOLUSD",1646046838553,1.40289094,90.052,89.966,24.66650678]
["bitfinex","SOLUSD",1646046842957,1.40289094,90.052,89.965,2.74678921]
["bitfinex","SOLUSD",1646046844458,1.40289094,90.052,89.966,24.66650678]
["bitfinex","SOLUSD",1646046844760,1.40289094,90.052,89.98,16.01]
["bitfinex","SOLUSD",1646046845160,1.40289094,90.052,89.981,2.74678921]
["bitfinex","SOLUSD",1646046845757,1.40289094,90.052,89.982,26.30535628]
["bitfinex","SOLUSD",1646046846157,1.40289094,90.052,89.983,2.74678921]
["bitfinex","SOLUSD",1646046846558,1.40289094,90.052,89.985,110.6]
["bitfinex","SOLUSD",1646046846761,1.40289094,90.052,89.986,22.981]
["bitfinex","SOLUSD",1646046847059,1.40289094,90.052,89.99,16.01]
["bitfinex","SOLUSD",1646046847660,1.40289094,90.052,89.991,2.74678921]
["bitfinex","SOLUSD",1646046849561,1.40289094,90.052,89.963,14.1495073]
["bitfinex","SOLUSD",1646046849764,1.40289094,90.052,89.963,16.89629651]
["bitfinex","SOLUSD",1646046850163,1.40289094,90.052,89.95,2.74678921]
["bitfinex","SOLUSD",1646046850362,1.40289094,90.052,89.95,14.35727398]
["bitfinex","SOLUSD",1646046850563,112.00289094,90.052,89.956,27.41329599]
["bitfinex","SOLUSD",1646046850762,1.7431698,90.051,89.956,53.71865227]
["bitfinex","SOLUSD",1646046850962,1.7431698,90.051,89.957,24.66650678]
["bitfinex","SOLUSD",1646046851164,1.7431698,90.051,89.957,50.97186306]
["bitfinex","SOLUSD",1646046851664,1.7431698,90.051,89.957,24.66650678]
["bitfinex","SOLUSD",1646046852867,1.7431698,90.051,89.944,24.66650678]
["bitfinex","SOLUSD",1646046853967,1.7431698,90.051,89.945,24.3059]
["bitfinex","SOLUSD",1646046854668,1.7431698,90.051,89.955,41.02130678]
["bitfinex","SOLUSD",1646046854871,1.7431698,90.051,89.956,29.05214549]
["bitfinex","SOLUSD",1646046855071,1.7431698,90.051,89.956,43.20165279]
["bitfinex","SOLUSD",1646046855370,1.7431698,90.051,89.958,110.6]
["bitfinex","SOLUSD",1646046855669,1.7431698,90.051,89.97,16.01]
["bitfinex","SOLUSD",1646046855870,1.7431698,90.051,89.971,23.5473]
["bitfinex","SOLUSD",1646046856072,1.7431698,90.051,89.971,26.29408921]
["bitfinex","SOLUSD",1646046856269,1.7431698,90.051,89.972,2.74678921]
["bitfinex","SOLUSD",1646046863077,1.7431698,90.051,89.962,2.74678921]
["bitfinex","SOLUSD",1646046863477,1.7431698,90.051,89.96,22.8809]
["bitfinex","SOLUSD",1646046863876,1.39177055,90.048,89.96,22.8809]
["bitfinex","SOLUSD",1646046865681,1.39177055,90.048,89.96,47.54740678]
["bitfinex","SOLUSD",1646046866482,1.39177055,90.048,89.961,2.74678921]
["bitfinex","SOLUSD",1646046872213,1.39177055,90.048,89.96,22.8809]
["bitfinex","SOLUSD",1646046876217,1.39177055,90.048,89.96,38.8909]
["bitfinex","SOLUSD",1646046876920,1.39177055,90.048,89.96,22.8809]
["bitfinex","SOLUSD",1646046878019,110.6,90.047,89.96,22.8809]
["bitfinex","SOLUSD",1646046878321,1.52046858,90.046,89.956,22.7455]
["bitfinex","SOLUSD",1646046878520,110.6,90.045,89.956,22.7455]
["bitfinex","SOLUSD",1646046878719,1.58612018,90.044,89.956,22.7455]
["bitfinex","SOLUSD",1646046879021,110.6,90.037,89.956,22.7455]
["bitfinex","SOLUSD",1646046879318,1.57366533,90.036,89.956,22.7455]
["bitfinex","SOLUSD",1646046879518,110.6,90.034,89.956,22.7455]
["bitfinex","SOLUSD",1646046879720,1.83619609,90.033,89.956,22.7455]
["bitfinex","SOLUSD",1646046883926,1.83619609,90.033,89.94,2.74678921]
["bitfinex","SOLUSD",1646046884123,1.83619609,90.033,89.93,23.20417203]
["bitfinex","SOLUSD",1646046884124,110.6,90.029,89.93,23.20417203]
["bitfinex","SOLUSD",1646046884324,1.67556061,90.028,89.923,2.74678921]
["bitfinex","SOLUSD",1646046884824,1.67556061,90.028,89.926,23.00946699]
["bitfinex","SOLUSD",1646046885023,1.67556061,90.028,89.927,22.5525]
["bitfinex","SOLUSD",1646046885424,1.67556061,90.028,89.928,25.7562562]
["bitfinex","SOLUSD",1646046885825,1.67556061,90.028,89.927,22.5525]
["bitfinex","SOLUSD",1646046886024,2.33024534,90.027,89.927,22.5525]
["bitfinex","SOLUSD",1646046887427,2.33024534,90.027,89.895,11.61581358]
["bitfinex","SOLUSD",1646046887627,2.33024534,90.027,89.903,24.8541]
["bitfinex","SOLUSD",1646046888029,2.33024534,90.027,89.904,22.99183849]
["bitfinex","SOLUSD",1646046890232,55.10590243,90.024,89.904,22.99183849]
["bitfinex","SOLUSD",1646046890430,110.6,90.009,89.903,24.8541]
["bitfinex","SOLUSD",1646046890633,110.6,90.007,89.903,24.8541]
["bitfinex","SOLUSD",1646046890835,1.71979905,90.006,89.903,24.8541]
["bitfinex","SOLUSD",1646046891635,2.74678921,90.005,89.903,24.8541]
["bitfinex","SOLUSD",1646046891931,110.6,89.987,89.903,24.8541]
["bitfinex","SOLUSD",1646046892131,1.53122775,89.984,89.903,24.8541]
["bitfinex","SOLUSD",1646046894333,1.8047725,89.982,89.903,24.8541]
["bitfinex","SOLUSD",1646046894734,1.8047725,89.982,89.896,24.66972748]
["bitfinex","SOLUSD",1646046895334,1.8047725,89.982,89.897,23.0329]
["bitfinex","SOLUSD",1646046895834,1.8047725,89.982,89.897,47.70262748]
["bitfinex","SOLUSD",1646046896636,1.8047725,89.982,89.897,23.0329]
["bitfinex","SOLUSD",1646046897136,110.6,89.979,89.897,23.0329]
["bitfinex","SOLUSD",1646046897434,110.6,89.979,89.883,24.66972748]
["bitfinex","SOLUSD",1646046897435,1.40819457,89.978,89.883,24.66972748]
["bitfinex","SOLUSD",1646046898235,1.40819457,89.978,89.884,24.3755]
["bitfinex","SOLUSD",1646046898636,1.40819457,89.978,89.885,24.66972748]
["bitfinex","SOLUSD",1646046899138,1.40819457,89.978,89.885,50.8856974]
["bitfinex","SOLUSD",1646046899337,1.40819457,89.978,89.886,26.21596992]
["bitfinex","SOLUSD",1646046899540,1.40819457,89.978,89.886,50.8856974]
["bitfinex","SOLUSD",1646046899737,1.35155527,89.984,89.887,41.24138645]
["bitfinex","SOLUSD",1646046899936,1.35155527,89.984,89.888,2.63159924]
["bitfinex","SOLUSD",1646046900138,1.35155527,89.984,89.888,27.30132672]
["bitfinex","SOLUSD",1646046900337,1.35155527,89.984,89.889,3.11240169]
["bitfinex","SOLUSD",1646046900938,1.35155527,89.984,89.89,24.66972748]
["bitfinex","SOLUSD",1646046901642,1.35155527,89.984,89.891,2.74678921]
["bitfinex","SOLUSD",1646046901843,1.35155527,89.984,89.891,116.10884237]
["bitfinex","SOLUSD",1646046902040,22.7047,89.986,89.901,2.9075153]
["bitfinex","SOLUSD",1646046902241,22.7047,89.986,89.903,2.745236]
["bitfinex","SOLUSD",1646046902742,22.7047,89.986,89.905,110.6]
["bitfinex","SOLUSD",1646046902942,22.7047,89.986,89.92,16.01]
["bitfinex","SOLUSD",1646046903143,22.7047,89.986,89.921,24.2934]
["bitfinex","SOLUSD",1646046903344,112.04635111,90.03,89.922,3.05801681]
["bitfinex","SOLUSD",1646046903542,43.9654164,89.997,89.922,3.05801681]
["bitfinex","SOLUSD",1646046904443,110.6,89.996,89.921,24.2934]
["bitfinex","SOLUSD",1646046904643,1.80128148,89.995,89.921,24.2934]
["bitfinex","SOLUSD",1646046905068,110.6,89.993,89.921,24.2934]
["bitfinex","SOLUSD",1646046905267,1.41765736,89.992,89.921,24.2934]
["bitfinex","SOLUSD",1646046905467,1.57192843,89.989,89.921,24.2934]
["bitfinex","SOLUSD",1646046906172,110.6,89.988,89.871,2.62746074]
["bitfinex","SOLUSD",1646046906369,1.68457854,89.987,89.895,22.5724]
["bitfinex","SOLUSD",1646046912678,2.33024534,89.986,89.895,22.5724]
["bitfinex","SOLUSD",1646046912879,110.6,89.985,89.895,22.5724]
["bitfinex","SOLUSD",1646046913081,110.6,89.969,89.867,24.66972748]
["bitfinex","SOLUSD",1646046913279,110.6,89.969,89.868,24.3639]
["bitfinex","SOLUSD",1646046913280,1.67047163,89.968,89.868,24.3639]
["bitfinex","SOLUSD",1646046913880,110.6,89.966,89.868,24.3639]
["bitfinex","SOLUSD",1646046914084,110.6,89.964,89.868,24.3639]
["bitfinex","SOLUSD",1646046914284,110.6,89.949,89.868,24.3639]
["bitfinex","SOLUSD",1646046914485,166.53028185,89.947,89.868,24.3639]
["bitfinex","SOLUSD",1646046914782,1.62421114,89.946,89.868,24.3639]
["bitfinex","SOLUSD",1646046915992,110.6,89.945,89.868,24.3639]
["bitfinex","SOLUSD",1646046916184,110.6,89.939,89.868,24.3639]
["bitfinex","SOLUSD",1646046916385,1.6577836,89.938,89.868,24.3639]
["bitfinex","SOLUSD",1646046916585,1.6577836,89.938,89.851,23.7486]
["bitfinex","SOLUSD",1646046916787,110.6,89.936,89.851,23.7486]
["bitfinex","SOLUSD",1646046916989,1.6661287,89.935,89.851,23.7486]
["bitfinex","SOLUSD",1646046917392,1.6661287,89.935,89.839,23.0935]
["bitfinex","SOLUSD",1646046917588,110.6,89.933,89.839,23.0935]
["bitfinex","SOLUSD",1646046917793,51.4333646,89.918,89.839,23.0935]
["bitfinex","SOLUSD",1646046917989,134.0316,89.917,89.839,23.0935]
["bitfinex","SOLUSD",1646046918190,1.46089636,89.916,89.839,23.0935]
["bitfinex","SOLUSD",1646046918388,1.46089636,89.916,89.836,26.21596992]
["bitfinex","SOLUSD",1646046918589,1.46089636,89.916,89.822,24.66972748]
["bitfinex","SOLUSD",1646046918791,110.6,89.914,89.806,24.66972748]
["bitfinex","SOLUSD",1646046918989,110.6,89.899,89.806,24.66972748]
["bitfinex","SOLUSD",1646046919189,110.6,89.897,89.806,24.66972748]
["bitfinex","SOLUSD",1646046919388,110.6,89.889,89.806,24.66972748]
["bitfinex","SOLUSD",1646046919592,1.41521776,89.888,89.806,24.66972748]
["bitfinex","SOLUSD",1646046919788,1.41521776,89.888,89.795,26.21596992]
["bitfinex","SOLUSD",1646046919989,16.01,89.89,89.782,26.21596992]
["bitfinex","SOLUSD",1646046919990,177.03,89.886,89.782,26.21596992]
["bitfinex","SOLUSD",1646046920290,177.03,89.883,89.782,26.21596992]
["bitfinex","SOLUSD",1646046920588,177.03,89.883,89.754,16.8561]
["bitfinex","SOLUSD",1646046920589,49.32229013,89.868,89.766,26.21596992]
["bitfinex","SOLUSD",1646046920789,158.5345,89.867,89.766,26.21596992]
["bitfinex","SOLUSD",1646046920991,110.6,89.863,89.758,24.66972748]
["bitfinex","SOLUSD",1646046921191,110.6,89.849,89.752,26.21596992]
["bitfinex","SOLUSD",1646046921400,110.6,89.849,89.744,24.66972748]
["bitfinex","SOLUSD",1646046921401,110.6,89.839,89.744,24.66972748]
["bitfinex","SOLUSD",1646046921791,1.51588618,89.838,89.745,26.21596992]
["bitfinex","SOLUSD",1646046922593,1.51588618,89.838,89.73,50.8856974]
["bitfinex","SOLUSD",1646046922895,1.56897982,89.836,89.73,50.8856974]
["bitfinex","SOLUSD",1646046923093,93.18998266,89.866,89.747,69.43565474]
["bitfinex","SOLUSD",1646046923293,93.18998266,89.866,89.761,66.43]
["bitfinex","SOLUSD",1646046923693,93.18998266,89.866,89.762,33.43092482]
["bitfinex","SOLUSD",1646046923896,50.67824223,89.865,89.762,77.58455442]
["bitfinex","SOLUSD",1646046924095,52.3464214,89.865,89.763,5.82086556]
["bitfinex","SOLUSD",1646046924294,1.77230434,89.864,89.763,23.14552369]
["bitfinex","SOLUSD",1646046924496,1.77230434,89.864,89.764,23.14552369]
["bitfinex","SOLUSD",1646046924796,1.77230434,89.864,89.765,26.0113557]
["bitfinex","SOLUSD",1646046925194,50.67824223,89.865,89.766,25.54236701]
["bitfinex","SOLUSD",1646046925394,50.67824223,89.865,89.771,3.07189012]
["bitfinex","SOLUSD",1646046925894,50.67824223,89.865,89.772,71.95122109]
["bitfinex","SOLUSD",1646046926095,50.67824223,89.865,89.773,3.0535173]
["bitfinex","SOLUSD",1646046926296,50.67824223,89.865,89.773,69.20443188]
["bitfinex","SOLUSD",1646046926496,50.67824223,89.865,89.774,43.76846196]
["bitfinex","SOLUSD",1646046926797,1.46406323,89.864,89.775,26.1827881]
["bitfinex","SOLUSD",1646046926995,1.46406323,89.864,89.776,2.47176182]
["bitfinex","SOLUSD",1646046927199,50.67824223,89.865,89.776,25.61728551]
["bitfinex","SOLUSD",1646046927497,50.67824223,89.865,89.777,23.14552369]
["bitfinex","SOLUSD",1646046927695,93.18998266,89.866,89.778,2.65878955]
["bitfinex","SOLUSD",1646046927895,93.18998266,89.866,89.79,16.01]
["bitfinex","SOLUSD",1646046928095,93.18998266,89.866,89.791,2.25655874]
["bitfinex","SOLUSD",1646046928495,93.18998266,89.866,89.791,23.14552369]
["bitfinex","SOLUSD",1646046928696,57.13676871,89.865,89.792,23.14552369]
["bitfinex","SOLUSD",1646046928901,57.13676871,89.865,89.793,2.98032546]
["bitfinex","SOLUSD",1646046929197,57.13676871,89.865,89.793,5.72711467]
["bitfinex","SOLUSD",1646046929397,57.13676871,89.865,89.794,2.74678921]
["bitfinex","SOLUSD",1646046929597,6.0,89.866,89.794,2.74678921]
["bitfinex","SOLUSD",1646046930001,6.0,89.866,89.794,25.50766747]
["bitfinex","SOLUSD",1646046930399,6.0,89.866,89.795,2.74678921]
["bitfinex","SOLUSD",1646046930599,53.67370632,89.865,89.795,2.74678921]
["bitfinex","SOLUSD",1646046932300,53.67370632,89.865,89.795,19.57348921]
["bitfinex","SOLUSD",1646046932502,53.67370632,89.865,89.795,2.74678921]
["bitfinex","SOLUSD",1646046935405,53.67370632,89.865,89.781,2.74678921]
["bitfinex","SOLUSD",1646046935805,53.67370632,89.865,89.781,5.85614951]
["bitfinex","SOLUSD",1646046936205,53.67370632,89.865,89.782,2.74678921]
["bitfinex","SOLUSD",1646046936405,53.67370632,89.865,89.783,110.6]
["bitfinex","SOLUSD",1646046936605,53.67370632,89.865,89.784,2.45601028]
["bitfinex","SOLUSD",1646046936805,53.67370632,89.865,89.784,5.20279949]
["bitfinex","SOLUSD",1646046937004,53.67370632,89.865,89.785,113.34678921]
["bitfinex","SOLUSD",1646046937206,53.67370632,89.865,89.786,2.32947524]
["bitfinex","SOLUSD",1646046937406,53.67370632,89.865,89.79,16.01]
["bitfinex","SOLUSD",1646046937608,53.67370632,89.865,89.791,2.64564761]
["bitfinex","SOLUSD",1646046938006,53.67370632,89.865,89.791,5.39243682]
["bitfinex","SOLUSD",1646046938607,53.67370632,89.865,89.792,2.74678921]
["bitfinex","SOLUSD",1646046938822,6.0,89.866,89.792,51.55248661]
["bitfinex","SOLUSD",1646046939021,6.0,89.866,89.794,2.80625431]
["bitfinex","SOLUSD",1646046939421,6.0,89.866,89.795,2.74678921]
["bitfinex","SOLUSD",1646046939623,6.0,89.866,89.81,16.01]
["bitfinex","SOLUSD",1646046942127,6.0,89.866,89.81,32.7851]
["bitfinex","SOLUSD",1646046946834,6.0,89.866,89.811,2.74678921]
["bitfinex","SOLUSD",1646046949940,6.0,89.866,89.813,110.6]
["bitfinex","SOLUSD",1646046950139,6.0,89.866,89.814,66.43]
["bitfinex","SOLUSD",1646046950340,6.0,89.866,89.816,2.86534551]
["bitfinex","SOLUSD",1646046950543,6.0,89.866,89.83,16.01]
["bitfinex","SOLUSD",1646046950744,6.0,89.866,89.831,2.56271494]
["bitfinex","SOLUSD",1646046951443,6.0,89.866,89.832,2.74678921]
["bitfinex","SOLUSD",1646046951642,6.0,89.866,89.831,2.56271494]
["bitfinex","SOLUSD",1646046953051,6.0,89.866,89.832,2.74678921]
["bitfinex","SOLUSD",1646046953450,6.0,89.866,89.833,110.6]
["bitfinex","SOLUSD",1646046953646,6.0,89.866,89.834,2.65571386]
["bitfinex","SOLUSD",1646046953846,6.0,89.866,89.834,5.40250307]
["bitfinex","SOLUSD",1646046954048,6.0,89.866,89.845,177.03]
["bitfinex","SOLUSD",1646046954247,6.0,89.866,89.85,16.01]
["bitfinex","SOLUSD",1646046954648,1.409946,89.94,89.85,16.01]
["bitfinex","SOLUSD",1646046954851,1.35168532,89.946,89.851,2.74678921]
["bitfinex","SOLUSD",1646046955050,43.57259496,89.939,89.851,2.74678921]
["bitfinex","SOLUSD",1646046955250,1.74885205,89.938,89.851,2.74678921]
["bitfinex","SOLUSD",1646046957150,1.74885205,89.938,89.851,113.34678921]
["bitfinex","SOLUSD",1646046957351,1.74885205,89.938,89.852,2.57228021]
["bitfinex","SOLUSD",1646046957573,1.74885205,89.938,89.852,5.31906942]
["bitfinex","SOLUSD",1646046957752,1.74885205,89.938,89.853,2.74678921]
["bitfinex","SOLUSD",1646046960356,1.74885205,89.938,89.85,16.01]
["bitfinex","SOLUSD",1646046961354,1.74885205,89.938,89.851,2.74678921]
["bitfinex","SOLUSD",1646046961556,1.24885205,89.938,89.851,2.74678921]
["bitfinex","SOLUSD",1646046965775,1.24885205,89.938,89.851,139.37550378]
["bitfinex","SOLUSD",1646046965976,1.24885205,89.938,89.852,2.83657071]
["bitfinex","SOLUSD",1646046966178,1.24885205,89.938,89.853,110.6]
["bitfinex","SOLUSD",1646046966378,1.24885205,89.938,89.854,2.69150175]
["bitfinex","SOLUSD",1646046966778,1.24885205,89.938,89.854,5.43829096]
["bitfinex","SOLUSD",1646046967079,1.24885205,89.938,89.855,2.74678921]
["bitfinex","SOLUSD",1646046967277,1.24885205,89.938,89.87,16.01]
["bitfinex","SOLUSD",1646046967681,1.24885205,89.938,89.871,2.74678921]
["bitfinex","SOLUSD",1646046969480,43.57259496,89.939,89.871,5.81932322]
["bitfinex","SOLUSD",1646046969880,43.57259496,89.939,89.872,2.74678921]
["bitfinex","SOLUSD",1646046972481,1.51130863,89.947,89.872,69.17678921]
["bitfinex","SOLUSD",1646046972687,49.73866506,89.978,89.875,177.03]
["bitfinex","SOLUSD",1646046972889,47.9279,89.978,89.891,110.6]
["bitfinex","SOLUSD",1646046973085,1.40336505,90.033,89.895,177.03]
["bitfinex","SOLUSD",1646046973287,1.40336505,90.033,89.901,177.03]
["bitfinex","SOLUSD",1646046973486,54.72121598,89.99,89.911,177.03]
["bitfinex","SOLUSD",1646046973688,54.72121598,89.99,89.912,2.75778191]
["bitfinex","SOLUSD",1646046974090,54.72121598,89.99,89.914,177.03]
["bitfinex","SOLUSD",1646046974288,54.72121598,89.99,89.914,179.35037354]
["bitfinex","SOLUSD",1646046974486,54.72121598,89.99,89.915,2.29511206]
["bitfinex","SOLUSD",1646046974686,54.72121598,89.99,89.93,16.01]
["bitfinex","SOLUSD",1646046975088,110.6,90.029,89.93,16.01]
["bitfinex","SOLUSD",1646046975287,1.49971756,90.028,89.931,23.6255]
["bitfinex","SOLUSD",1646046975486,1.49971756,90.028,89.931,26.37228921]
["bitfinex","SOLUSD",1646046975786,47.0866,90.037,89.932,5.49970943]
["bitfinex","SOLUSD",1646046975787,1.5989551,90.035,89.932,5.49970943]
["bitfinex","SOLUSD",1646046975986,1.5989551,90.035,89.933,23.0089]
["bitfinex","SOLUSD",1646046976188,1.55716476,90.032,89.933,25.75568921]
["bitfinex","SOLUSD",1646046976388,1.55716476,90.032,89.933,23.0089]
["bitfinex","SOLUSD",1646046976589,1.55716476,90.032,89.934,2.74678921]
["bitfinex","SOLUSD",1646046983297,1.55716476,90.032,89.934,5.70068995]
["bitfinex","SOLUSD",1646046983697,1.55716476,90.032,89.935,2.74678921]
["bitfinex","SOLUSD",1646046984101,1.35155061,90.029,89.94,16.01]
["bitfinex","SOLUSD",1646046986908,1.35155061,90.029,89.941,2.74678921]
["bitfinex","SOLUSD",1646046987406,1.35155061,90.029,89.942,23.8822]
["bitfinex","SOLUSD",1646046987805,1.35155061,90.029,89.942,26.62898921]
["bitfinex","SOLUSD",1646046991536,1.35155061,90.029,89.942,24.62898921]
["bitfinex","SOLUSD",1646046992939,1.35155061,90.029,89.943,110.6]
["bitfinex","SOLUSD",1646046993136,1.35155061,90.029,89.944,2.44375131]
["bitfinex","SOLUSD",1646046993335,1.35155061,90.029,89.944,5.19054052]
["bitfinex","SOLUSD",1646046993537,57.18250339,90.034,89.946,2.56136086]
["bitfinex","SOLUSD",1646046993735,57.18250339,90.034,89.96,16.01]
["bitfinex","SOLUSD",1646046993935,1.80997129,90.063,89.962,177.03]
["bitfinex","SOLUSD",1646046994139,1.71311926,90.077,89.965,2.63140098]
["bitfinex","SOLUSD",1646046994335,1.71311926,90.077,89.981,110.6]
["bitfinex","SOLUSD",1646046994538,1.71311926,90.077,89.98,16.01]
["bitfinex","SOLUSD",1646046994936,57.12556069,90.077,89.982,5.78063006]
["bitfinex","SOLUSD",1646046995135,1.55895316,90.076,89.982,5.78063006]
["bitfinex","SOLUSD",1646046995336,1.55895316,90.076,89.983,2.74678921]
["bitfinex","SOLUSD",1646046995837,110.6,90.076,89.983,2.74678921]
["bitfinex","SOLUSD",1646046996035,1.82187515,90.075,89.983,2.74678921]
["bitfinex","SOLUSD",1646046999842,57.12556069,90.077,89.984,27.90083414]
["bitfinex","SOLUSD",1646047000044,57.12556069,90.077,89.985,177.03]
["bitfinex","SOLUSD",1646047000242,57.12556069,90.077,89.986,2.34706346]
["bitfinex","SOLUSD",1646047000443,57.12556069,90.077,90.0,16.01]
["bitfinex","SOLUSD",1646047000643,58.79813021,90.077,90.0,16.01]
["bitfinex","SOLUSD",1646047001244,58.79813021,90.077,90.001,2.74678921]
["bitfinex","SOLUSD",1646047001446,57.12556069,90.077,90.001,5.79121973]
["bitfinex","SOLUSD",1646047001846,58.82266076,90.077,90.002,2.74678921]
["bitfinex","SOLUSD",1646047002249,57.12556069,90.077,90.002,2.74678921]
["bitfinex","SOLUSD",1646047003050,57.12556069,90.077,90.006,110.6]
["bitfinex","SOLUSD",1646047003251,57.12556069,90.077,90.003,2.28911078]
["bitfinex","SOLUSD",1646047003451,58.78611413,90.077,90.002,2.74678921]
["bitfinex","SOLUSD",1646047003650,58.78611413,90.077,90.004,2.74678921]
["bitfinex","SOLUSD",1646047004455,57.12556069,90.077,90.004,2.74678921]
["bitfinex","SOLUSD",1646047005754,57.12556069,90.077,90.006,2.90152452]
["bitfinex","SOLUSD",1646047005952,57.12556069,90.077,90.01,16.01]
["bitfinex","SOLUSD",1646047006153,57.12556069,90.077,90.011,2.2521291]
["bitfinex","SOLUSD",1646047006352,57.12556069,90.077,90.012,2.53248472]
["bitfinex","SOLUSD",1646047006753,57.12556069,90.077,90.012,5.27927393]
["bitfinex","SOLUSD",1646047006952,1.67452038,90.121,90.017,110.6]
["bitfinex","SOLUSD",1646047007153,23.649,90.122,90.031,66.43]
["bitfinex","SOLUSD",1646047007352,23.649,90.122,90.035,66.43]
["bitfinex","SOLUSD",1646047007553,23.649,90.122,90.046,110.6]
["bitfinex","SOLUSD",1646047007752,23.649,90.122,90.06,16.01]
["bitfinex","SOLUSD",1646047007955,23.9473,90.144,90.06,16.01]
["bitfinex","SOLUSD",1646047008152,23.9473,90.144,90.062,3.11600815]
["bitfinex","SOLUSD",1646047008353,1.72009824,90.219,90.062,3.11600815]
["bitfinex","SOLUSD",1646047008555,47.7866,90.198,90.071,177.03]
["bitfinex","SOLUSD",1646047008852,47.7866,90.198,90.081,177.03]
["bitfinex","SOLUSD",1646047009053,49.19021236,90.197,90.082,2.74917911]
["bitfinex","SOLUSD",1646047009253,49.19021236,90.197,90.083,177.03]
["bitfinex","SOLUSD",1646047009453,49.19021236,90.197,90.084,2.30811209]
["bitfinex","SOLUSD",1646047009651,49.19021236,90.197,90.083,222.55623529]
["bitfinex","SOLUSD",1646047009652,49.19021236,90.197,90.086,177.03]
["bitfinex","SOLUSD",1646047009852,49.19021236,90.197,90.1,16.01]
["bitfinex","SOLUSD",1646047010055,1.8492957,90.195,90.1,16.01]
["bitfinex","SOLUSD",1646047010252,1.8492957,90.195,90.085,51.04923659]
["bitfinex","SOLUSD",1646047010253,1.8492957,90.195,90.085,23.4466]
["bitfinex","SOLUSD",1646047010453,14.26281395,90.194,90.085,23.4466]
["bitfinex","SOLUSD",1646047010658,1.41190015,90.193,90.086,2.92354134]
["bitfinex","SOLUSD",1646047010853,2.33024534,90.194,90.1,16.01]
["bitfinex","SOLUSD",1646047011151,2.33024534,90.194,90.102,3.00482986]
["bitfinex","SOLUSD",1646047011553,49.19021236,90.197,90.102,3.00482986]
["bitfinex","SOLUSD",1646047011752,49.19021236,90.197,90.104,3.01273344]
["bitfinex","SOLUSD",1646047011952,1.598233,90.195,90.103,25.69068921]
["bitfinex","SOLUSD",1646047012754,1.598233,90.195,90.103,22.9439]
["bitfinex","SOLUSD",1646047013256,1.50784838,90.193,90.1,16.01]
["bitfinex","SOLUSD",1646047014154,2.74678921,90.192,90.1,16.01]
["bitfinex","SOLUSD",1646047015357,110.6,90.191,90.076,2.96370081]
["bitfinex","SOLUSD",1646047015756,110.6,90.189,90.08,16.01]
["bitfinex","SOLUSD",1646047015956,110.6,90.189,90.081,2.9207128]
["bitfinex","SOLUSD",1646047016157,1.76718787,90.188,90.081,2.9207128]
["bitfinex","SOLUSD",1646047016455,110.6,90.187,90.081,2.9207128]
["bitfinex","SOLUSD",1646047016657,1.65572312,90.186,90.081,2.9207128]
["bitfinex","SOLUSD",1646047017054,2.74678921,90.185,90.081,2.9207128]
["bitfinex","SOLUSD",1646047017255,110.6,90.184,90.081,2.9207128]
["bitfinex","SOLUSD",1646047017457,110.6,90.179,90.052,2.74678921]
["bitfinex","SOLUSD",1646047017656,1.83081491,90.178,90.065,3.09339269]
["bitfinex","SOLUSD",1646047018056,2.33024534,90.177,90.065,3.09339269]
["bitfinex","SOLUSD",1646047018258,110.6,90.175,90.065,3.09339269]
["bitfinex","SOLUSD",1646047018458,110.6,90.169,90.065,3.09339269]
["bitfinex","SOLUSD",1646047018655,110.6,90.167,90.065,3.09339269]
["bitfinex","SOLUSD",1646047018855,110.6,90.165,90.065,3.09339269]
["bitfinex","SOLUSD",1646047019058,1.58990829,90.164,90.065,3.09339269]
["bitfinex","SOLUSD",1646047019259,1.58990829,90.164,90.06,16.01]
["bitfinex","SOLUSD",1646047019458,110.6,90.162,90.06,16.01]
["bitfinex","SOLUSD",1646047019658,1.6367176,90.161,90.061,3.1169414]
["bitfinex","SOLUSD",1646047019860,1.6367176,90.161,90.061,2.74678921]
["bitfinex","SOLUSD",1646047020661,1.6367176,90.161,90.062,2.74678921]
["bitfinex","SOLUSD",1646047022561,1.6367176,90.161,90.064,2.9055937]
["bitfinex","SOLUSD",1646047022964,1.6367176,90.161,90.065,2.74678921]
["bitfinex","SOLUSD",1646047023662,1.6367176,90.161,90.065,5.23746209]
["bitfinex","SOLUSD",1646047024062,23.6197,90.163,90.066,113.34678921]
["bitfinex","SOLUSD",1646047024264,23.6197,90.163,90.08,16.01]
["bitfinex","SOLUSD",1646047024465,23.6197,90.163,90.081,2.62373945]
["bitfinex","SOLUSD",1646047024663,23.6197,90.163,90.081,5.37052866]
["bitfinex","SOLUSD",1646047025085,23.6197,90.163,90.082,2.74678921]
["bitfinex","SOLUSD",1646047025967,110.6,90.162,90.082,2.74678921]
["bitfinex","SOLUSD",1646047026167,1.82905706,90.161,90.082,2.74678921]
["bitfinex","SOLUSD",1646047029469,23.6197,90.163,90.082,2.74678921]
["bitfinex","SOLUSD",1646047029669,23.6197,90.163,90.083,110.6]
["bitfinex","SOLUSD",1646047029869,23.6197,90.163,90.084,3.0751322]
["bitfinex","SOLUSD",1646047030068,23.6197,90.163,90.085,110.6]
["bitfinex","SOLUSD",1646047030274,23.6197,90.163,90.086,2.32029209]
["bitfinex","SOLUSD",1646047030471,23.6197,90.163,90.09,16.01]
["bitfinex","SOLUSD",1646047030671,23.6197,90.163,90.091,2.44524679]
["bitfinex","SOLUSD",1646047030873,23.6197,90.163,90.091,5.192036]
["bitfinex","SOLUSD",1646047034699,23.6197,90.163,90.091,2.74678921]
["bitfinex","SOLUSD",1646047034899,23.6197,90.163,90.092,2.74678921]
["bitfinex","SOLUSD",1646047035698,23.6197,90.163,90.082,2.74678921]
["bitfinex","SOLUSD",1646047035999,110.6,90.159,90.05,16.01]
["bitfinex","SOLUSD",1646047036310,1.48553034,90.158,90.04,2.74678921]
["bitfinex","SOLUSD",1646047036503,110.6,90.157,90.047,2.89399519]
["bitfinex","SOLUSD",1646047036703,1.55180088,90.156,90.048,23.5039]
["bitfinex","SOLUSD",1646047036903,1.55180088,90.156,90.049,2.73959102]
["bitfinex","SOLUSD",1646047037203,1.55180088,90.156,90.05,16.01]
["bitfinex","SOLUSD",1646047037403,1.55180088,90.156,90.05,38.55]
["bitfinex","SOLUSD",1646047037704,1.55180088,90.156,90.051,110.6]
["bitfinex","SOLUSD",1646047037902,1.55180088,90.156,90.051,5.72683023]
["bitfinex","SOLUSD",1646047038906,1.55180088,90.156,90.052,2.74678921]
["bitfinex","SOLUSD",1646047042611,1.55180088,90.156,90.053,177.03]
["bitfinex","SOLUSD",1646047042811,1.55180088,90.156,90.054,3.07139065]
["bitfinex","SOLUSD",1646047043011,1.55180088,90.156,90.055,177.03]
["bitfinex","SOLUSD",1646047043212,1.55180088,90.156,90.056,2.64511729]
["bitfinex","SOLUSD",1646047043411,23.6197,90.163,90.071,110.6]
["bitfinex","SOLUSD",1646047043612,23.6197,90.163,90.073,177.03]
["bitfinex","SOLUSD",1646047043812,23.6197,90.163,90.072,22.7431]
["bitfinex","SOLUSD",1646047043813,23.6197,90.163,90.074,2.70683711]
["bitfinex","SOLUSD",1646047044813,112.6,90.149,90.074,2.70683711]
["bitfinex","SOLUSD",1646047045413,223.2,90.149,90.072,39.7689]
["bitfinex","SOLUSD",1646047045613,110.6,90.147,90.072,22.7431]
["bitfinex","SOLUSD",1646047045813,24.7187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047047114,24.7187,90.148,90.072,39.6723]
["bitfinex","SOLUSD",1646047047514,24.7187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047048715,24.2187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047054423,24.2187,90.148,90.073,2.78513189]
["bitfinex","SOLUSD",1646047058528,134.8187,90.148,90.073,2.78513189]
["bitfinex","SOLUSD",1646047058728,134.8187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047059553,24.2187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047062357,134.8187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047062557,24.2187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047063159,134.8187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047063357,24.2187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047063557,24.2187,90.148,90.072,25.78685674]
["bitfinex","SOLUSD",1646047064759,134.8187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047065360,1.43900944,90.147,90.072,22.7431]
["bitfinex","SOLUSD",1646047070166,24.2187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047070563,134.8187,90.148,90.072,22.7431]
["bitfinex","SOLUSD",1646047070764,1.49029746,90.147,90.072,22.7431]
["bitfinex","SOLUSD",1646047072666,110.6,90.146,90.072,22.7431]
["bitfinex","SOLUSD",1646047072863,1.3838953,90.145,90.072,22.7431]
["bitfinex","SOLUSD",1646047073464,1.3838953,90.145,90.05,22.54]
["bitfinex","SOLUSD",1646047073663,110.6,90.139,90.051,22.7733]
["bitfinex","SOLUSD",1646047073863,110.6,90.137,90.051,22.7733]
["bitfinex","SOLUSD",1646047074063,1.436737,90.136,90.051,22.7733]
["bitfinex","SOLUSD",1646047074265,110.6,90.134,90.051,22.7733]
["bitfinex","SOLUSD",1646047074468,1.72836002,90.133,90.051,22.7733]
["bitfinex","SOLUSD",1646047079773,1.75414799,90.118,90.0,16.01]
["bitfinex","SOLUSD",1646047079975,1.75414799,90.118,89.991,34.52466701]
["bitfinex","SOLUSD",1646047080174,110.6,90.116,90.001,23.4939438]
["bitfinex","SOLUSD",1646047080375,1.41124678,90.115,90.001,23.4939438]
["bitfinex","SOLUSD",1646047080575,159.09360307,90.109,89.993,23.4939438]
["bitfinex","SOLUSD",1646047080774,1.59665918,90.108,89.994,2.48604135]
["bitfinex","SOLUSD",1646047081275,4.34344839,90.108,89.994,2.48604135]
["bitfinex","SOLUSD",1646047081477,110.6,90.106,89.995,23.4939438]
["bitfinex","SOLUSD",1646047081673,1.39677393,90.105,89.996,2.9659076]
["bitfinex","SOLUSD",1646047081873,110.6,90.104,89.996,2.9659076]
["bitfinex","SOLUSD",1646047082074,110.6,90.099,89.996,2.9659076]
["bitfinex","SOLUSD",1646047082273,1.57146151,90.098,89.997,23.4939438]
["bitfinex","SOLUSD",1646047082473,110.6,90.097,89.998,2.65993435]
["bitfinex","SOLUSD",1646047082672,1.55483822,90.096,89.998,2.65993435]
["bitfinex","SOLUSD",1646047083077,1.55483822,90.096,89.999,23.4939438]
["bitfinex","SOLUSD",1646047084074,1.36454536,90.116,90.005,177.03]
["bitfinex","SOLUSD",1646047084274,1.36454536,90.116,90.006,159.9799]
["bitfinex","SOLUSD",1646047084474,1.36454536,90.116,90.013,110.6]
["bitfinex","SOLUSD",1646047084673,23.3395,90.131,90.016,2.78461581]
["bitfinex","SOLUSD",1646047084674,1.4907395,90.129,90.016,2.78461581]
["bitfinex","SOLUSD",1646047084875,1.4907395,90.129,90.02,16.01]
["bitfinex","SOLUSD",1646047085097,1.4907395,90.129,90.021,25.90544328]
["bitfinex","SOLUSD",1646047085275,1.4907395,90.129,90.022,113.42521229]
["bitfinex","SOLUSD",1646047085474,1.4907395,90.129,90.023,2.34731696]
["bitfinex","SOLUSD",1646047088080,23.299,90.106,90.023,2.34731696]
["bitfinex","SOLUSD",1646047090484,110.6,90.105,90.021,23.4206]
["bitfinex","SOLUSD",1646047090686,1.52468196,90.104,90.021,23.4206]
["bitfinex","SOLUSD",1646047094203,23.299,90.106,90.021,23.4206]
["bitfinex","SOLUSD",1646047094403,1.61523734,90.105,90.021,23.4206]
["bitfinex","SOLUSD",1646047094606,23.299,90.106,90.022,2.48630786]
["bitfinex","SOLUSD",1646047096505,1.45039636,90.105,90.021,23.4206]
["bitfinex","SOLUSD",1646047096707,23.299,90.106,90.022,2.86504602]
["bitfinex","SOLUSD",1646047099508,23.299,90.106,90.027,2.29656981]
["bitfinex","SOLUSD",1646047099709,23.299,90.106,90.04,16.01]
["bitfinex","SOLUSD",1646047099908,79.5927,90.148,90.04,16.01]
["bitfinex","SOLUSD",1646047099909,110.6,90.157,90.047,110.6]
["bitfinex","SOLUSD",1646047100110,1.48548702,90.176,90.06,16.01]
["bitfinex","SOLUSD",1646047100310,24.1008,90.148,90.062,113.10370604]
["bitfinex","SOLUSD",1646047100512,24.1008,90.148,90.063,2.82351459]
["bitfinex","SOLUSD",1646047100708,24.1008,90.148,90.063,25.99255139]
["bitfinex","SOLUSD",1646047100908,53.69355391,90.147,90.064,2.35084052]
["bitfinex","SOLUSD",1646047101112,53.69355391,90.147,90.064,112.95084052]
["bitfinex","SOLUSD",1646047101311,53.69355391,90.147,90.065,2.72908694]
["bitfinex","SOLUSD",1646047101708,53.69355391,90.147,90.065,128.25279053]
["bitfinex","SOLUSD",1646047101910,53.69355391,90.147,90.067,110.6]
["bitfinex","SOLUSD",1646047102211,53.69355391,90.147,90.068,2.88527211]
["bitfinex","SOLUSD",1646047102410,53.69355391,90.147,90.071,2.29241042]
["bitfinex","SOLUSD",1646047102811,164.29355391,90.147,90.071,2.29241042]
["bitfinex","SOLUSD",1646047103012,53.69355391,90.147,90.071,2.29241042]
["bitfinex","SOLUSD",1646047103212,53.69355391,90.147,90.072,23.4202]
["bitfinex","SOLUSD",1646047103814,53.69355391,90.147,90.073,2.68460834]
["bitfinex","SOLUSD",1646047104913,164.29355391,90.147,90.072,23.4202]
["bitfinex","SOLUSD",1646047105813,164.29355391,90.147,90.072,40.2264]
["bitfinex","SOLUSD",1646047107714,164.29355391,90.147,90.072,23.4202]
["bitfinex","SOLUSD",1646047107916,164.29355391,90.147,90.072,39.8452]
["bitfinex","SOLUSD",1646047108115,164.29355391,90.147,90.072,23.4202]
["bitfinex","SOLUSD",1646047108516,164.29355391,90.147,90.072,39.8052]
["bitfinex","SOLUSD",1646047108918,53.69355391,90.147,90.072,39.8052]
["bitfinex","SOLUSD",1646047109117,1.68309913,90.175,90.08,16.01]
["bitfinex","SOLUSD",1646047109315,23.8875,90.197,90.081,69.50182626]
["bitfinex","SOLUSD",1646047109518,23.8875,90.197,90.082,3.02088881]
["bitfinex","SOLUSD",1646047109717,23.8875,90.197,90.083,66.43]
["bitfinex","SOLUSD",1646047109916,23.8875,90.197,90.085,177.03]
["bitfinex","SOLUSD",1646047110219,110.6,90.174,90.086,2.30520699]
["bitfinex","SOLUSD",1646047110419,1.49455836,90.173,90.086,2.74678921]
["bitfinex","SOLUSD",1646047110620,1.49455836,90.173,90.061,23.0966]
["bitfinex","SOLUSD",1646047110818,1.50015736,90.171,90.061,23.0966]
["bitfinex","SOLUSD",1646047111019,110.6,90.172,90.061,23.0966]
["bitfinex","SOLUSD",1646047111020,1.61375002,90.168,90.061,23.0966]
["bitfinex","SOLUSD",1646047111521,110.6,90.166,90.061,23.0966]
["bitfinex","SOLUSD",1646047111720,1.57082002,90.165,90.061,23.0966]
["bitfinex","SOLUSD",1646047112120,110.6,90.163,90.061,23.0966]
["bitfinex","SOLUSD",1646047112319,1.81325376,90.162,90.061,23.0966]
["bitfinex","SOLUSD",1646047115321,110.6,90.161,90.061,23.0966]
["bitfinex","SOLUSD",1646047115522,1.55465598,90.16,90.061,23.0966]
["bitfinex","SOLUSD",1646047116123,110.6,90.159,90.061,23.0966]
["bitfinex","SOLUSD",1646047116323,1.79960488,90.158,90.061,23.0966]
["bitfinex","SOLUSD",1646047116725,2.33024534,90.157,90.061,23.0966]
["bitfinex","SOLUSD",1646047118424,110.6,90.156,90.061,23.0966]
["bitfinex","SOLUSD",1646047118625,1.84485354,90.155,90.061,23.0966]
["bitfinex","SOLUSD",1646047128735,1.84485354,90.155,90.061,25.84338921]
["bitfinex","SOLUSD",1646047128933,1.57312835,90.162,90.061,25.84338921]
["bitfinex","SOLUSD",1646047129632,1.57312835,90.162,90.062,2.93963034]
["bitfinex","SOLUSD",1646047130032,1.57312835,90.162,90.063,2.74678921]
["bitfinex","SOLUSD",1646047132837,1.57312835,90.162,90.062,2.93963034]
["bitfinex","SOLUSD",1646047134063,1.57312835,90.162,90.061,23.0966]
["bitfinex","SOLUSD",1646047134563,1.50537384,90.158,90.061,23.0966]
["bitfinex","SOLUSD",1646047140469,1.50537384,90.158,90.061,25.55943405]
["bitfinex","SOLUSD",1646047141671,110.6,90.159,90.062,2.32629282]
["bitfinex","SOLUSD",1646047142075,110.6,90.159,90.062,5.07308203]
["bitfinex","SOLUSD",1646047143272,110.6,90.159,90.062,2.32629282]
["bitfinex","SOLUSD",1646047144472,1.82763075,90.158,90.062,2.32629282]
["bitfinex","SOLUSD",1646047149283,1.82763075,90.158,90.062,5.07308203]
["bitfinex","SOLUSD",1646047150081,16.01,90.16,90.062,5.07308203]
["bitfinex","SOLUSD",1646047150282,16.01,90.16,90.065,66.43]
["bitfinex","SOLUSD",1646047150481,24.4801,90.164,90.066,2.39728514]
["bitfinex","SOLUSD",1646047150683,24.4801,90.164,90.08,16.01]
["bitfinex","SOLUSD",1646047150884,24.4801,90.164,90.081,26.4159134]
["bitfinex","SOLUSD",1646047151084,24.4801,90.164,90.082,2.83261361]
["bitfinex","SOLUSD",1646047151284,24.4801,90.164,90.084,110.6]
["bitfinex","SOLUSD",1646047151487,1.50860738,90.21,90.086,113.59622525]
["bitfinex","SOLUSD",1646047151683,22.7712,90.197,90.1,16.01]
["bitfinex","SOLUSD",1646047151884,22.7712,90.197,90.102,2.71177518]
["bitfinex","SOLUSD",1646047152284,22.7712,90.197,90.102,113.31177518]
["bitfinex","SOLUSD",1646047152604,55.9383385,90.195,90.112,110.6]
["bitfinex","SOLUSD",1646047152785,55.9383385,90.195,90.115,66.43]
["bitfinex","SOLUSD",1646047152984,55.9383385,90.195,90.116,2.60957741]
["bitfinex","SOLUSD",1646047153184,55.9383385,90.195,90.116,19.32524712]
["bitfinex","SOLUSD",1646047153486,55.9383385,90.195,90.121,2.93588066]
["bitfinex","SOLUSD",1646047157787,110.6,90.194,90.12,16.01]
["bitfinex","SOLUSD",1646047158389,110.6,90.194,90.11,16.7155]
["bitfinex","SOLUSD",1646047158590,110.6,90.192,90.11,16.7155]
["bitfinex","SOLUSD",1646047158989,55.9383385,90.195,90.111,113.3632747]
["bitfinex","SOLUSD",1646047159188,55.9383385,90.195,90.112,3.12203304]
["bitfinex","SOLUSD",1646047159589,55.9383385,90.195,90.114,2.62405199]
["bitfinex","SOLUSD",1646047159789,55.9383385,90.195,90.114,25.17075199]
["bitfinex","SOLUSD",1646047159988,55.9383385,90.195,90.115,2.60055191]
["bitfinex","SOLUSD",1646047160389,110.6,90.194,90.115,2.60055191]
["bitfinex","SOLUSD",1646047160689,112.28418253,90.194,90.114,22.5467]
["bitfinex","SOLUSD",1646047160890,112.28418253,90.194,90.092,2.74678921]
["bitfinex","SOLUSD",1646047161090,1.59153175,90.191,90.085,25.92237628]
["bitfinex","SOLUSD",1646047161293,1.59153175,90.191,90.07,18.47560095]
["bitfinex","SOLUSD",1646047161492,1.59153175,90.191,90.072,2.93881742]
["bitfinex","SOLUSD",1646047161891,1.59153175,90.191,90.073,23.46199487]
["bitfinex","SOLUSD",1646047162090,1.59153175,90.191,90.073,49.38437115]
["bitfinex","SOLUSD",1646047162290,1.59153175,90.191,90.074,2.4203046]
["bitfinex","SOLUSD",1646047162492,1.59153175,90.191,90.075,2.72980001]
["bitfinex","SOLUSD",1646047162793,1.59153175,90.191,90.076,2.3210086]
["bitfinex","SOLUSD",1646047162990,1.59153175,90.191,90.077,2.25300694]
["bitfinex","SOLUSD",1646047163192,1.59153175,90.191,90.077,23.46199487]
["bitfinex","SOLUSD",1646047163391,1.59153175,90.191,90.078,2.97145968]
["bitfinex","SOLUSD",1646047163891,1.83740903,90.188,90.078,2.97145968]
["bitfinex","SOLUSD",1646047164090,1.83740903,90.188,90.076,25.92237628]
["bitfinex","SOLUSD",1646047164291,1.83740903,90.188,90.071,46.4603]
["bitfinex","SOLUSD",1646047164692,2.70743808,90.187,90.071,46.4603]
["bitfinex","SOLUSD",1646047166495,2.70743808,90.187,90.071,75.06487114]
["bitfinex","SOLUSD",1646047167699,2.70743808,90.187,90.071,72.38267628]
["bitfinex","SOLUSD",1646047170203,2.70743808,90.187,90.072,27.64517058]
["bitfinex","SOLUSD",1646047170401,2.70743808,90.187,90.073,3.07795349]
["bitfinex","SOLUSD",1646047170610,2.70743808,90.187,90.073,29.00032977]
["bitfinex","SOLUSD",1646047170802,2.70743808,90.187,90.074,55.96257322]
["bitfinex","SOLUSD",1646047171003,2.70743808,90.187,90.075,2.86513595]
["bitfinex","SOLUSD",1646047171203,2.70743808,90.187,90.08,16.01]
["bitfinex","SOLUSD",1646047171404,2.70743808,90.187,90.081,2.33806544]
["bitfinex","SOLUSD",1646047171802,2.70743808,90.187,90.083,2.5150775]
["bitfinex","SOLUSD",1646047172503,2.70743808,90.187,90.085,2.74767932]
["bitfinex","SOLUSD",1646047173002,2.70743808,90.187,90.082,23.3821]
["bitfinex","SOLUSD",1646047173203,110.6,90.179,90.07,25.92237628]
["bitfinex","SOLUSD",1646047173403,1.45795085,90.178,90.052,24.5916]
["bitfinex","SOLUSD",1646047173602,1.51711696,90.176,90.052,24.5916]
["bitfinex","SOLUSD",1646047173803,1.51711696,90.176,90.052,41.4335]
["bitfinex","SOLUSD",1646047174006,26.44410084,90.175,90.052,41.4335]
["bitfinex","SOLUSD",1646047174209,110.6,90.159,90.052,41.4335]
["bitfinex","SOLUSD",1646047174407,162.26435212,90.157,90.052,41.4335]
["bitfinex","SOLUSD",1646047174610,1.74912003,90.156,90.052,41.4335]
["bitfinex","SOLUSD",1646047176628,1.74912003,90.156,90.053,24.27570961]
["bitfinex","SOLUSD",1646047177828,1.74912003,90.156,90.054,2.69149752]
["bitfinex","SOLUSD",1646047179228,1.74912003,90.156,90.053,24.27570961]
["bitfinex","SOLUSD",1646047186033,1.74912003,90.156,90.052,24.5916]
["bitfinex","SOLUSD",1646047186434,2.33024534,90.155,90.052,24.5916]
["bitfinex","SOLUSD",1646047186635,2.30024534,90.155,90.052,24.5916]
["bitfinex","SOLUSD",1646047186836,1.74912003,90.156,90.052,24.5916]
["bitfinex","SOLUSD",1646047187234,2.30024534,90.155,90.052,24.5916]
["bitfinex","SOLUSD",1646047187837,1.72369108,90.154,90.052,24.5916]
["bitfinex","SOLUSD",1646047188036,110.6,90.149,90.052,24.5916]
["bitfinex","SOLUSD",1646047188235,1.72890212,90.148,90.052,24.5916]
["bitfinex","SOLUSD",1646047188436,110.6,90.147,90.043,24.189]
["bitfinex","SOLUSD",1646047188637,110.6,90.147,90.027,24.27570961]
["bitfinex","SOLUSD",1646047188836,1.37206729,90.144,90.027,24.27570961]
["bitfinex","SOLUSD",1646047189037,110.6,90.129,90.016,16.9303]
["bitfinex","SOLUSD",1646047189338,110.6,90.125,90.017,23.6928]
["bitfinex","SOLUSD",1646047189536,110.6,90.119,90.017,23.6928]
["bitfinex","SOLUSD",1646047189736,1.67206342,90.118,90.017,23.6928]
["bitfinex","SOLUSD",1646047189937,1.67206342,90.118,90.017,50.22184294]
["bitfinex","SOLUSD",1646047190139,1.67206342,90.118,90.017,23.6928]
["bitfinex","SOLUSD",1646047190436,1.49224798,90.115,90.017,23.6928]
["bitfinex","SOLUSD",1646047192037,1.49224798,90.115,90.018,29.51065503]
["bitfinex","SOLUSD",1646047192237,1.49224798,90.115,90.017,23.6928]
["bitfinex","SOLUSD",1646047193743,1.49224798,90.115,90.017,50.22184294]
["bitfinex","SOLUSD",1646047194643,1.49224798,90.115,90.018,2.34696442]
["bitfinex","SOLUSD",1646047196246,1.49224798,90.115,90.017,50.22184294]
["bitfinex","SOLUSD",1646047196446,1.49224798,90.115,90.018,2.83133488]
["bitfinex","SOLUSD",1646047196647,1.49224798,90.115,90.017,50.22184294]
["bitfinex","SOLUSD",1646047196848,16.01,90.1,90.004,26.52904294]
["bitfinex","SOLUSD",1646047197051,1.36675544,90.098,90.004,26.52904294]
["bitfinex","SOLUSD",1646047197249,61.23539227,90.098,89.971,23.4475]
["bitfinex","SOLUSD",1646047197455,177.03,90.097,89.971,23.4475]
["bitfinex","SOLUSD",1646047197652,1.55116804,90.096,89.971,23.4475]
["bitfinex","SOLUSD",1646047197856,177.03,90.095,89.954,24.6722]
["bitfinex","SOLUSD",1646047198153,177.03,90.079,89.954,24.6722]
["bitfinex","SOLUSD",1646047198356,1.59698378,90.078,89.954,24.6722]
["bitfinex","SOLUSD",1646047198552,110.6,90.069,89.954,24.6722]
["bitfinex","SOLUSD",1646047198752,16.01,90.06,89.954,24.6722]
["bitfinex","SOLUSD",1646047198958,110.6,90.059,89.954,24.6722]
["bitfinex","SOLUSD",1646047199161,1.48081976,90.058,89.942,23.6121]
["bitfinex","SOLUSD",1646047199359,110.6,90.056,89.942,23.6121]
["bitfinex","SOLUSD",1646047199560,1.87390607,90.055,89.942,23.6121]
["bitfinex","SOLUSD",1646047200163,1.87390607,90.055,89.931,2.299124]
["bitfinex","SOLUSD",1646047200364,110.6,90.049,89.923,25.15213228]
["bitfinex","SOLUSD",1646047200562,1.42299542,90.048,89.923,25.15213228]
["bitfinex","SOLUSD",1646047200765,110.6,90.037,89.923,22.786]
["bitfinex","SOLUSD",1646047200967,1.4903564,90.034,89.923,22.786]
["bitfinex","SOLUSD",1646047201165,110.6,90.019,89.923,22.786]
["bitfinex","SOLUSD",1646047201379,110.6,90.017,89.908,2.73641092]
["bitfinex","SOLUSD",1646047201579,1.47628816,90.016,89.908,2.73641092]
["bitfinex","SOLUSD",1646047201778,1.47628816,90.016,89.924,2.74678921]
["bitfinex","SOLUSD",1646047203580,110.6,90.017,89.924,2.74678921]
["bitfinex","SOLUSD",1646047204478,110.6,90.017,89.925,24.0901]
["bitfinex","SOLUSD",1646047204679,110.6,90.017,89.926,2.89398229]
["bitfinex","SOLUSD",1646047204882,110.6,90.017,89.926,5.6407715]
["bitfinex","SOLUSD",1646047205080,110.6,90.017,89.927,2.74678921]
["bitfinex","SOLUSD",1646047205483,1.86461099,90.016,89.925,24.0901]
["bitfinex","SOLUSD",1646047206686,2.30024534,90.015,89.925,24.0901]
["bitfinex","SOLUSD",1646047207283,2.30024534,90.015,89.901,2.53248282]
["bitfinex","SOLUSD",1646047207485,2.30024534,90.015,89.894,24.57395171]
["bitfinex","SOLUSD",1646047207788,2.30024534,90.015,89.894,2.59091595]
["bitfinex","SOLUSD",1646047207987,2.30024534,90.015,89.895,22.5685]
["bitfinex","SOLUSD",1646047208385,2.30024534,90.015,89.9,3.01853131]
["bitfinex","SOLUSD",1646047208986,110.6,90.009,89.895,22.5685]
["bitfinex","SOLUSD",1646047209185,110.6,89.999,89.895,22.5685]
["bitfinex","SOLUSD",1646047209385,110.6,89.997,89.895,22.5685]
["bitfinex","SOLUSD",1646047209586,1.53525643,89.996,89.895,22.5685]
["bitfinex","SOLUSD",1646047209986,1.53525643,89.996,89.883,2.26458229]
["bitfinex","SOLUSD",1646047210188,2.30024534,89.995,89.876,2.74678921]
["bitfinex","SOLUSD",1646047210788,2.30024534,89.995,89.881,5.71058689]
["bitfinex","SOLUSD",1646047211190,2.30024534,89.995,89.882,2.74678921]
["bitfinex","SOLUSD",1646047211389,2.30024534,89.995,89.883,22.5728]
["bitfinex","SOLUSD",1646047211589,1.38091539,89.993,89.883,22.5728]
["bitfinex","SOLUSD",1646047211790,110.6,89.979,89.883,22.5728]
["bitfinex","SOLUSD",1646047211990,110.6,89.977,89.883,22.5728]
["bitfinex","SOLUSD",1646047212191,110.6,89.975,89.883,22.5728]
["bitfinex","SOLUSD",1646047212392,1.40587642,89.974,89.883,22.5728]
["bitfinex","SOLUSD",1646047213390,1.40587642,89.974,89.884,2.7341586]
["bitfinex","SOLUSD",1646047214790,110.6,89.973,89.884,2.7341586]
["bitfinex","SOLUSD",1646047214990,1.56623218,89.972,89.883,22.5728]
["bitfinex","SOLUSD",1646047215390,110.6,89.959,89.872,24.3645]
["bitfinex","SOLUSD",1646047215590,110.6,89.957,89.872,24.3645]
["bitfinex","SOLUSD",1646047215793,1.80573375,89.956,89.872,24.3645]
["bitfinex","SOLUSD",1646047216398,1.80573375,89.956,89.82,16.01]
["bitfinex","SOLUSD",1646047216593,200.16,89.95,89.802,16.9779]
["bitfinex","SOLUSD",1646047216793,110.6,89.947,89.784,5.79884158]
["bitfinex","SOLUSD",1646047216991,66.43,89.928,89.784,5.79884158]
["bitfinex","SOLUSD",1646047217193,66.43,89.928,89.757,16.9161]
["bitfinex","SOLUSD",1646047217194,110.6,89.919,89.757,16.9161]
["bitfinex","SOLUSD",1646047217390,110.6,89.909,89.757,16.9161]
["bitfinex","SOLUSD",1646047217590,110.6,89.899,89.757,16.9161]
["bitfinex","SOLUSD",1646047217798,1.87754209,89.898,89.757,16.9161]
["bitfinex","SOLUSD",1646047218397,1.87754209,89.898,89.76,16.01]
["bitfinex","SOLUSD",1646047218594,110.6,89.896,89.758,23.18122148]
["bitfinex","SOLUSD",1646047218895,110.6,89.896,89.74,32.3296]
["bitfinex","SOLUSD",1646047218896,2.11116315,89.895,89.74,32.3296]
["bitfinex","SOLUSD",1646047219094,16.01,89.88,89.76,16.01]
["bitfinex","SOLUSD",1646047219294,51.42019432,89.879,89.76,16.01]
["bitfinex","SOLUSD",1646047219492,51.42019432,89.879,89.748,18.29692654]
["bitfinex","SOLUSD",1646047219493,110.6,89.878,89.761,2.74678921]
["bitfinex","SOLUSD",1646047219693,2.1144557,89.877,89.761,2.74678921]
["bitfinex","SOLUSD",1646047219893,2.1144557,89.877,89.749,2.74678921]
["bitfinex","SOLUSD",1646047220095,110.6,89.876,89.75,16.01]
["bitfinex","SOLUSD",1646047220297,110.6,89.876,89.746,77.4991]
["bitfinex","SOLUSD",1646047220298,1.59049355,89.875,89.746,77.4991]
["bitfinex","SOLUSD",1646047220695,110.6,89.873,89.746,77.4991]
["bitfinex","SOLUSD",1646047220899,110.6,89.859,89.746,77.4991]
["bitfinex","SOLUSD",1646047221095,110.6,89.857,89.746,77.4991]
["bitfinex","SOLUSD",1646047221295,1.82975821,89.856,89.746,77.4991]
["bitfinex","SOLUSD",1646047221695,2.70743808,89.855,89.738,16.7152]
["bitfinex","SOLUSD",1646047221895,2.70743808,89.855,89.74,16.01]
["bitfinex","SOLUSD",1646047222095,2.70743808,89.855,89.733,23.18755186]
["bitfinex","SOLUSD",1646047222297,1.82975821,89.856,89.741,21.07025987]
["bitfinex","SOLUSD",1646047222697,1.82975821,89.856,89.742,2.74678921]
["bitfinex","SOLUSD",1646047223296,1.82975821,89.856,89.742,15.59104092]
["bitfinex","SOLUSD",1646047223696,1.82975821,89.856,89.743,23.81704908]
["bitfinex","SOLUSD",1646047223897,1.82975821,89.856,89.743,2.74678921]
["bitfinex","SOLUSD",1646047224097,1.82975821,89.856,89.744,2.74678921]
["bitfinex","SOLUSD",1646047224297,112.42975821,89.856,89.744,2.74678921]
["bitfinex","SOLUSD",1646047224497,2.12258507,89.855,89.74,16.01]
["bitfinex","SOLUSD",1646047224897,110.6,89.845,89.713,12.84425171]
["bitfinex","SOLUSD",1646047225096,110.6,89.827,89.662,7.0]
["bitfinex","SOLUSD",1646047225296,112.4648223,89.819,89.685,2.74678921]
["bitfinex","SOLUSD",1646047225497,1.7673093,89.816,89.685,2.74678921]
["bitfinex","SOLUSD",1646047225696,1.7673093,89.816,89.67,16.01]
["bitfinex","SOLUSD",1646047225897,110.6,89.814,89.67,16.01]
["bitfinex","SOLUSD",1646047226099,162.83655241,89.799,89.687,2.74678921]
["bitfinex","SOLUSD",1646047226299,1.72065085,89.798,89.687,2.74678921]
["bitfinex","SOLUSD",1646047226499,1.72065085,89.798,89.67,16.6646]
["bitfinex","SOLUSD",1646047226703,1.78691217,89.796,89.67,16.6646]
["bitfinex","SOLUSD",1646047226900,110.6,89.795,89.683,2.74678921]
["bitfinex","SOLUSD",1646047227102,1.58971212,89.794,89.683,2.74678921]
["bitfinex","SOLUSD",1646047227304,16.01,89.79,89.72,2.74678921]
["bitfinex","SOLUSD",1646047227501,1.62197016,89.789,89.72,2.74678921]
["bitfinex","SOLUSD",1646047228101,112.22197016,89.789,89.72,2.74678921]
["bitfinex","SOLUSD",1646047228302,1.84483889,89.788,89.707,2.74678921]
["bitfinex","SOLUSD",1646047228512,1.84483889,89.788,89.695,2.74678921]
["bitfinex","SOLUSD",1646047228904,1.84483889,89.788,89.671,24.6831]
["bitfinex","SOLUSD",1646047229107,1.84483889,89.788,89.69,2.74678921]
["bitfinex","SOLUSD",1646047230109,1.84483889,89.788,89.671,24.6831]
["bitfinex","SOLUSD",1646047230512,1.84483889,89.788,89.671,41.123]
["bitfinex","SOLUSD",1646047231215,1.84483889,89.788,89.689,2.74678921]
["bitfinex","SOLUSD",1646047231415,1.84483889,89.788,89.719,3.30386939]
["bitfinex","SOLUSD",1646047232214,1.84483889,89.788,89.719,0.55708018]
["bitfinex","SOLUSD",1646047236540,1.84483889,89.788,89.66,16.01]
["bitfinex","SOLUSD",1646047236541,110.6,89.784,89.66,16.01]
["bitfinex","SOLUSD",1646047236739,2.05791928,89.783,89.658,23.3606]
["bitfinex","SOLUSD",1646047236940,110.6,89.767,89.659,2.74678921]
["bitfinex","SOLUSD",1646047237142,2.12364763,89.766,89.659,2.74678921]
["bitfinex","SOLUSD",1646047237743,1.7533573,89.763,89.659,2.74678921]
["bitfinex","SOLUSD",1646047238641,1.7533573,89.763,89.66,25.68642886]
["bitfinex","SOLUSD",1646047238843,1.7533573,89.763,89.66,41.69642886]
["bitfinex","SOLUSD",1646047239043,1.7533573,89.763,89.661,2.74678921]
["bitfinex","SOLUSD",1646047239243,1.7533573,89.763,89.661,28.43321807]
["bitfinex","SOLUSD",1646047239644,1.7533573,89.763,89.662,28.43321807]
["bitfinex","SOLUSD",1646047239842,1.7533573,89.763,89.662,2.74678921]
["bitfinex","SOLUSD",1646047240045,1.7533573,89.763,89.663,2.74678921]
["bitfinex","SOLUSD",1646047241042,1.7533573,89.763,89.653,46.89471121]
["bitfinex","SOLUSD",1646047241245,110.6,89.762,89.664,2.74678921]
["bitfinex","SOLUSD",1646047241546,2.42571521,89.761,89.664,2.74678921]
["bitfinex","SOLUSD",1646047241745,110.6,89.75,89.628,22.32568621]
["bitfinex","SOLUSD",1646047242043,16.01,89.76,89.603,542.48916888]
["bitfinex","SOLUSD",1646047242044,1.9789879,89.738,89.603,542.48916888]
["bitfinex","SOLUSD",1646047242243,110.6,89.734,89.603,542.48916888]
["bitfinex","SOLUSD",1646047242444,2.60970515,89.728,89.603,542.48916888]
["bitfinex","SOLUSD",1646047242659,2.60970515,89.728,89.604,2.74678921]
["bitfinex","SOLUSD",1646047243044,2.60970515,89.728,89.604,0.24678921]
["bitfinex","SOLUSD",1646047243642,2.60970515,89.728,89.59,16.01]
["bitfinex","SOLUSD",1646047243844,0.86815765,89.727,89.59,16.01]
["bitfinex","SOLUSD",1646047244042,0.86815765,89.727,89.594,23.29769185]
["bitfinex","SOLUSD",1646047244245,2.60970515,89.728,89.594,23.29769185]
["bitfinex","SOLUSD",1646047244443,2.43610499,89.726,89.595,2.74678921]
["bitfinex","SOLUSD",1646047245044,2.0978228,89.723,89.595,2.74678921]
["bitfinex","SOLUSD",1646047245244,110.6,89.709,89.595,2.74678921]
["bitfinex","SOLUSD",1646047245543,110.6,89.705,89.59,16.01]
["bitfinex","SOLUSD",1646047245744,110.6,89.699,89.591,2.74678921]
["bitfinex","SOLUSD",1646047245944,2.63350518,89.698,89.591,2.74678921]
["bitfinex","SOLUSD",1646047246144,2.63350518,89.698,89.562,16.8196]
["bitfinex","SOLUSD",1646047246345,2.18931578,89.697,89.563,66.43]
["bitfinex","SOLUSD",1646047246548,2.18931578,89.697,89.571,26.04448106]
["bitfinex","SOLUSD",1646047246747,2.63350518,89.698,89.571,26.04448106]
["bitfinex","SOLUSD",1646047246944,2.63350518,89.698,89.572,2.74678921]
["bitfinex","SOLUSD",1646047247746,2.63350518,89.698,89.572,26.04448106]
["bitfinex","SOLUSD",1646047248044,2.63350518,89.698,89.564,66.43]
["bitfinex","SOLUSD",1646047248245,2.63350518,89.698,89.57,39.8283]
["bitfinex","SOLUSD",1646047248945,2.63350518,89.698,89.571,110.6]
["bitfinex","SOLUSD",1646047249146,2.63350518,89.698,89.571,2.74678921]
["bitfinex","SOLUSD",1646047249545,2.63350518,89.698,89.57,39.8283]
["bitfinex","SOLUSD",1646047249946,2.63350518,89.698,89.577,66.43]
["bitfinex","SOLUSD",1646047250146,2.63350518,89.698,89.585,177.03]
["bitfinex","SOLUSD",1646047250347,2.44819758,89.705,89.585,177.03]
["bitfinex","SOLUSD",1646047250646,2.44819758,89.705,89.591,110.6]
["bitfinex","SOLUSD",1646047250846,2.44819758,89.705,89.59,16.01]
["bitfinex","SOLUSD",1646047251046,2.44819758,89.705,89.592,2.74678921]
["bitfinex","SOLUSD",1646047251047,113.04819758,89.705,89.592,2.74678921]
["bitfinex","SOLUSD",1646047251347,2.3890313,89.704,89.592,2.74678921]
["bitfinex","SOLUSD",1646047253149,110.6,89.699,89.592,2.74678921]
["bitfinex","SOLUSD",1646047253352,2.2904461,89.698,89.59,32.5162]
["bitfinex","SOLUSD",1646047254555,2.2904461,89.698,89.572,26.04448106]
["bitfinex","SOLUSD",1646047255152,2.2904461,89.698,89.573,110.6]
["bitfinex","SOLUSD",1646047255353,2.2904461,89.698,89.573,136.09292898]
["bitfinex","SOLUSD",1646047255554,3.09151397,89.704,89.575,177.03]
["bitfinex","SOLUSD",1646047255755,110.6,89.699,89.582,66.43]
["bitfinex","SOLUSD",1646047255958,110.6,89.699,89.58,16.01]
["bitfinex","SOLUSD",1646047255959,2.24297096,89.698,89.585,177.03]
["bitfinex","SOLUSD",1646047256656,2.24297096,89.698,89.587,110.6]
["bitfinex","SOLUSD",1646047256856,2.24297096,89.698,89.586,28.23971819]
["bitfinex","SOLUSD",1646047257059,2.24297096,89.698,89.586,2.74678921]
["bitfinex","SOLUSD",1646047257258,2.24297096,89.698,89.586,28.23971819]
["bitfinex","SOLUSD",1646047257657,2.24297096,89.698,89.59,16.01]
["bitfinex","SOLUSD",1646047257860,2.6140685,89.705,89.591,66.43]
["bitfinex","SOLUSD",1646047258058,2.6140685,89.705,89.595,66.43]
["bitfinex","SOLUSD",1646047258458,113.2140685,89.705,89.592,28.23971819]
["bitfinex","SOLUSD",1646047258659,2.19115404,89.704,89.596,2.74678921]
["bitfinex","SOLUSD",1646047258861,2.19115404,89.704,89.6,16.01]
["bitfinex","SOLUSD",1646047262365,2.19115404,89.704,89.601,110.6]
["bitfinex","SOLUSD",1646047262563,2.19115404,89.704,89.601,2.74678921]
["bitfinex","SOLUSD",1646047263462,16.01,89.7,89.601,2.74678921]
["bitfinex","SOLUSD",1646047263665,2.09504005,89.698,89.586,47.304]
["bitfinex","SOLUSD",1646047264465,2.09504005,89.698,89.587,25.49292898]
["bitfinex","SOLUSD",1646047265267,2.09504005,89.698,89.586,47.304]
["bitfinex","SOLUSD",1646047265666,2.09504005,89.698,89.586,50.05078921]
["bitfinex","SOLUSD",1646047266467,2.09504005,89.698,89.587,25.49292898]
["bitfinex","SOLUSD",1646047266671,2.09504005,89.698,89.586,50.05078921]
["bitfinex","SOLUSD",1646047267066,2.09504005,89.698,89.587,2.74678921]
["bitfinex","SOLUSD",1646047267268,2.09504005,89.698,89.591,177.03]
["bitfinex","SOLUSD",1646047267471,69.33226463,89.737,89.591,177.03]
["bitfinex","SOLUSD",1646047267681,2.110998,89.705,89.593,177.03]
["bitfinex","SOLUSD",1646047267871,48.7722,89.763,89.593,177.03]
["bitfinex","SOLUSD",1646047267872,48.7722,89.763,89.631,110.6]
["bitfinex","SOLUSD",1646047268072,23.7401,89.804,89.651,177.03]
["bitfinex","SOLUSD",1646047268274,2.63831902,89.802,89.661,66.43]
["bitfinex","SOLUSD",1646047268471,110.6,89.8,89.661,177.03]
["bitfinex","SOLUSD",1646047268674,2.38660676,89.799,89.66,16.01]
["bitfinex","SOLUSD",1646047268902,110.6,89.789,89.66,16.01]
["bitfinex","SOLUSD",1646047269207,110.6,89.785,89.661,2.74678921]
["bitfinex","SOLUSD",1646047269402,2.54767821,89.784,89.661,69.17678921]
["bitfinex","SOLUSD",1646047269601,2.54767821,89.784,89.67,200.16]
["bitfinex","SOLUSD",1646047269901,2.54767821,89.784,89.68,16.01]
["bitfinex","SOLUSD",1646047270301,2.54767821,89.784,89.662,15.42511107]
["bitfinex","SOLUSD",1646047270501,110.6,89.783,89.66,16.01]
["bitfinex","SOLUSD",1646047270704,2.5697654,89.782,89.664,66.43]
["bitfinex","SOLUSD",1646047270901,2.5697654,89.782,89.673,110.6]
["bitfinex","SOLUSD",1646047271102,2.5697654,89.782,89.68,16.01]
["bitfinex","SOLUSD",1646047271405,2.5697654,89.782,89.69,16.01]
["bitfinex","SOLUSD",1646047271800,2.5697654,89.782,89.691,110.6]
["bitfinex","SOLUSD",1646047272202,2.5697654,89.782,89.69,16.01]
["bitfinex","SOLUSD",1646047272203,2.5697654,89.782,89.695,110.6]
["bitfinex","SOLUSD",1646047272501,2.5697654,89.782,89.695,177.03]
["bitfinex","SOLUSD",1646047272703,2.5697654,89.782,89.701,177.03]
["bitfinex","SOLUSD",1646047272900,2.5697654,89.782,89.7,200.16]
["bitfinex","SOLUSD",1646047272901,2.5697654,89.782,89.711,177.03]
["bitfinex","SOLUSD",1646047273506,2.5697654,89.782,89.712,2.74678921]
["bitfinex","SOLUSD",1646047273706,43.82934883,89.786,89.712,2.74678921]
["bitfinex","SOLUSD",1646047274107,2.68067912,89.785,89.711,66.43]
["bitfinex","SOLUSD",1646047274803,43.82934883,89.786,89.711,69.17678921]
["bitfinex","SOLUSD",1646047275003,43.82934883,89.786,89.716,110.6]
["bitfinex","SOLUSD",1646047275206,43.82934883,89.786,89.731,66.43]
["bitfinex","SOLUSD",1646047275403,43.82934883,89.786,89.74,16.01]
["bitfinex","SOLUSD",1646047275903,2.37497091,89.813,89.74,16.01]
["bitfinex","SOLUSD",1646047276105,2.54361964,89.843,89.74,16.01]
["bitfinex","SOLUSD",1646047276307,2.54361964,89.843,89.741,66.43]
["bitfinex","SOLUSD",1646047276504,22.7628,89.867,89.751,66.43]
["bitfinex","SOLUSD",1646047276505,2.30144727,89.866,89.751,66.43]
["bitfinex","SOLUSD",1646047276704,2.30144727,89.866,89.76,16.01]
["bitfinex","SOLUSD",1646047276904,44.27595133,89.844,89.76,16.01]
["bitfinex","SOLUSD",1646047277105,2.2730551,89.843,89.76,16.01]
["bitfinex","SOLUSD",1646047277306,2.2730551,89.843,89.761,2.74678921]
["bitfinex","SOLUSD",1646047277506,2.2730551,89.843,89.765,110.6]
["bitfinex","SOLUSD",1646047277707,2.2730551,89.843,89.78,16.01]
["bitfinex","SOLUSD",1646047280908,2.2730551,89.843,89.781,2.74678921]
["bitfinex","SOLUSD",1646047284109,44.27595133,89.844,89.781,2.74678921]
["bitfinex","SOLUSD",1646047285613,2.46794062,89.859,89.781,2.74678921]
["bitfinex","SOLUSD",1646047285810,2.40082042,89.886,89.781,113.34678921]
["bitfinex","SOLUSD",1646047286012,2.40082042,89.886,89.781,154.01633342]
["bitfinex","SOLUSD",1646047286211,2.40082042,89.886,89.782,2.74678921]
["bitfinex","SOLUSD",1646047286610,46.59326763,89.885,89.783,40.66954421]
["bitfinex","SOLUSD",1646047286813,2.0646477,89.884,89.783,40.66954421]
["bitfinex","SOLUSD",1646047287012,2.0646477,89.884,89.784,43.41633342]
["bitfinex","SOLUSD",1646047287413,2.0646477,89.884,89.785,27.99122235]
["bitfinex","SOLUSD",1646047287618,2.0646477,89.884,89.785,50.5196131]
["bitfinex","SOLUSD",1646047287812,2.0646477,89.884,89.786,154.01633342]
["bitfinex","SOLUSD",1646047288013,2.0646477,89.884,89.8,16.01]
["bitfinex","SOLUSD",1646047288613,2.0646477,89.884,89.801,2.74678921]
["bitfinex","SOLUSD",1646047289213,2.0646477,89.884,89.8,16.01]
["bitfinex","SOLUSD",1646047289413,9.0846477,89.884,89.8,16.01]
["bitfinex","SOLUSD",1646047289813,9.0846477,89.884,89.788,2.74678921]
["bitfinex","SOLUSD",1646047290013,2.54789262,89.882,89.79,13.37]
["bitfinex","SOLUSD",1646047291014,2.54789262,89.882,89.791,2.74678921]
["bitfinex","SOLUSD",1646047291414,113.14789262,89.882,89.791,2.74678921]
["bitfinex","SOLUSD",1646047291614,2.43073624,89.881,89.791,2.74678921]
["bitfinex","SOLUSD",1646047292013,2.43073624,89.881,89.79,13.37]
["bitfinex","SOLUSD",1646047292913,2.43073624,89.881,89.773,16.4593]
["bitfinex","SOLUSD",1646047293317,2.43073624,89.881,89.774,2.74678921]
["bitfinex","SOLUSD",1646047294214,110.6,89.879,89.774,2.74678921]
["bitfinex","SOLUSD",1646047294415,2.69371752,89.878,89.774,2.74678921]
["bitfinex","SOLUSD",1646047295014,2.69371752,89.878,89.748,2.74678921]
["bitfinex","SOLUSD",1646047295215,110.6,89.876,89.748,2.74678921]
["bitfinex","SOLUSD",1646047295415,2.59063754,89.875,89.748,2.74678921]
["bitfinex","SOLUSD",1646047295817,110.6,89.874,89.748,2.74678921]
["bitfinex","SOLUSD",1646047296015,110.6,89.859,89.748,2.74678921]
["bitfinex","SOLUSD",1646047296215,110.6,89.857,89.748,2.74678921]
["bitfinex","SOLUSD",1646047296415,2.24303632,89.856,89.748,2.74678921]
["bitfinex","SOLUSD",1646047297117,2.24303632,89.856,89.751,110.6]
["bitfinex","SOLUSD",1646047297516,2.24303632,89.856,89.752,2.74678921]
["bitfinex","SOLUSD",1646047297717,2.24303632,89.856,89.752,25.27517996]
["bitfinex","SOLUSD",1646047298216,2.24303632,89.856,89.753,2.74678921]
["bitfinex","SOLUSD",1646047303823,2.24303632,89.856,89.741,2.74678921]
["bitfinex","SOLUSD",1646047304030,2.23651843,89.854,89.741,2.74678921]
["bitfinex","SOLUSD",1646047304422,2.23651843,89.854,89.742,40.66954421]
["bitfinex","SOLUSD",1646047304624,2.63439292,89.851,89.742,63.19793496]
["bitfinex","SOLUSD",1646047304824,2.63439292,89.851,89.743,154.01633342]
["bitfinex","SOLUSD",1646047305026,2.63439292,89.851,89.743,176.54472417]
["bitfinex","SOLUSD",1646047305226,2.63439292,89.851,89.745,66.43]
["bitfinex","SOLUSD",1646047305424,2.63439292,89.851,89.75,13.37]
["bitfinex","SOLUSD",1646047305825,2.63439292,89.851,89.751,2.74678921]
["bitfinex","SOLUSD",1646047309027,2.63439292,89.851,89.751,18.17190028]
["bitfinex","SOLUSD",1646047309229,2.63439292,89.851,89.752,110.6]
["bitfinex","SOLUSD",1646047309529,2.63439292,89.851,89.753,126.02511107]
["bitfinex","SOLUSD",1646047309728,2.63439292,89.851,89.753,128.77190028]
["bitfinex","SOLUSD",1646047309929,2.63439292,89.851,89.754,15.42511107]
["bitfinex","SOLUSD",1646047310151,2.63439292,89.851,89.754,18.17190028]
["bitfinex","SOLUSD",1646047310332,2.63439292,89.851,89.755,94.42122235]
["bitfinex","SOLUSD",1646047310530,2.63439292,89.851,89.763,66.43]
["bitfinex","SOLUSD",1646047310734,2.46613332,89.857,89.772,110.6]
["bitfinex","SOLUSD",1646047311031,2.46613332,89.857,89.781,110.6]
["bitfinex","SOLUSD",1646047311532,2.46613332,89.857,89.785,110.6]
["bitfinex","SOLUSD",1646047311730,2.46613332,89.857,89.785,177.03]
["bitfinex","SOLUSD",1646047311930,2.46613332,89.857,89.787,110.6]
["bitfinex","SOLUSD",1646047312130,2.46613332,89.857,89.8,13.37]
["bitfinex","SOLUSD",1646047312735,2.46613332,89.857,89.801,2.74678921]
["bitfinex","SOLUSD",1646047312932,2.46613332,89.857,89.79,2.74678921]
["bitfinex","SOLUSD",1646047313133,54.90513332,89.857,89.79,2.74678921]
["bitfinex","SOLUSD",1646047313337,2.27403086,89.856,89.79,2.74678921]
["bitfinex","SOLUSD",1646047315337,0.1876919,89.855,89.79,2.74678921]
["bitfinex","SOLUSD",1646047315939,0.1876919,89.855,89.79,16.11678921]
["bitfinex","SOLUSD",1646047316340,0.1876919,89.855,89.791,2.74678921]
["bitfinex","SOLUSD",1646047321062,0.1876919,89.855,89.791,113.34678921]
["bitfinex","SOLUSD",1646047321361,0.1876919,89.855,89.794,66.43]
["bitfinex","SOLUSD",1646047321561,0.1876919,89.855,89.795,177.03]
["bitfinex","SOLUSD",1646047321764,2.83901351,89.876,89.801,110.6]
["bitfinex","SOLUSD",1646047322161,2.83901351,89.876,89.804,66.43]
["bitfinex","SOLUSD",1646047322660,2.83901351,89.876,89.805,2.74678921]
["bitfinex","SOLUSD",1646047322861,2.83901351,89.876,89.81,13.37]
["bitfinex","SOLUSD",1646047323262,0.1876919,89.876,89.811,2.74678921]
["bitfinex","SOLUSD",1646047324961,2.23548784,89.904,89.811,113.34678921]
["bitfinex","SOLUSD",1646047325962,2.23548784,89.904,89.812,2.74678921]
["bitfinex","SOLUSD",1646047327663,2.23548784,89.904,89.804,16.7406]
["bitfinex","SOLUSD",1646047327864,2.68529769,89.902,89.804,16.7406]
["bitfinex","SOLUSD",1646047328665,0.1876919,89.901,89.804,16.7406]
["bitfinex","SOLUSD",1646047330470,0.1876919,89.901,89.81,13.37]
["bitfinex","SOLUSD",1646047330870,0.1876919,89.901,89.811,179.77678921]
["bitfinex","SOLUSD",1646047331268,0.1876919,89.901,89.812,2.74678921]
["bitfinex","SOLUSD",1646047332577,0.1876919,89.901,89.814,177.03]
["bitfinex","SOLUSD",1646047332971,0.1876919,89.901,89.816,110.6]
["bitfinex","SOLUSD",1646047333171,0.1876919,89.901,89.83,13.37]
["bitfinex","SOLUSD",1646047334472,0.1876919,89.901,89.831,110.6]
["bitfinex","SOLUSD",1646047334673,0.1876919,89.901,89.831,113.34678921]
["bitfinex","SOLUSD",1646047334871,0.1876919,89.901,89.831,2.74678921]
["bitfinex","SOLUSD",1646047335073,0.1876919,89.901,89.831,69.17678921]
["bitfinex","SOLUSD",1646047335273,0.1876919,89.901,89.832,2.74678921]
["bitfinex","SOLUSD",1646047335474,0.1876919,89.901,89.833,66.43]
["bitfinex","SOLUSD",1646047335674,0.1876919,89.901,89.85,110.6]
["bitfinex","SOLUSD",1646047335872,0.1876919,89.901,89.86,13.37]
["bitfinex","SOLUSD",1646047336073,0.1876919,89.901,89.87,13.37]
["bitfinex","SOLUSD",1646047336673,2.05648043,89.947,89.871,2.74678921]
["bitfinex","SOLUSD",1646047337872,112.65648043,89.947,89.87,13.37]
["bitfinex","SOLUSD",1646047338074,2.66039131,89.946,89.87,30.2738]
["bitfinex","SOLUSD",1646047338873,2.66039131,89.946,89.85,13.37]
["bitfinex","SOLUSD",1646047339076,2.66039131,89.946,89.805,66.43]
["bitfinex","SOLUSD",1646047339077,2.66039131,89.946,89.84,13.37]
["bitfinex","SOLUSD",1646047339677,0.1876919,89.945,89.841,110.6]
["bitfinex","SOLUSD",1646047339874,0.1876919,89.945,89.841,138.59122235]
["bitfinex","SOLUSD",1646047340075,0.1876919,89.945,89.842,27.99122235]
["bitfinex","SOLUSD",1646047340475,0.1876919,89.945,89.843,2.74678921]
["bitfinex","SOLUSD",1646047343179,0.1876919,89.945,89.84,13.37]
["bitfinex","SOLUSD",1646047343678,1.9081316,89.945,89.84,13.37]
["bitfinex","SOLUSD",1646047344679,1.9081316,89.945,89.831,2.74678921]
["bitfinex","SOLUSD",1646047345079,1.9081316,89.945,89.832,25.24443314]
["bitfinex","SOLUSD",1646047345479,1.9081316,89.945,89.833,113.34678921]
["bitfinex","SOLUSD",1646047345480,0.1876919,89.945,89.833,113.34678921]
["bitfinex","SOLUSD",1646047345680,0.1876919,89.945,89.833,179.77678921]
["bitfinex","SOLUSD",1646047345879,0.1876919,89.945,89.834,27.99122235]
["bitfinex","SOLUSD",1646047346282,0.1876919,89.945,89.835,27.99122235]
["bitfinex","SOLUSD",1646047346480,0.1876919,89.945,89.835,52.16627976]
["bitfinex","SOLUSD",1646047346682,0.1876919,89.945,89.836,27.99122235]
["bitfinex","SOLUSD",1646047346883,0.1876919,89.945,89.84,13.37]
["bitfinex","SOLUSD",1646047347283,0.1876919,89.945,89.841,24.6054]
["bitfinex","SOLUSD",1646047347487,0.1876919,89.945,89.841,27.35218921]
["bitfinex","SOLUSD",1646047348386,0.1876919,89.945,89.85,16.03]
["bitfinex","SOLUSD",1646047349687,0.1876919,89.945,89.821,24.17505741]
["bitfinex","SOLUSD",1646047349886,2.43567762,89.938,89.831,23.905]
["bitfinex","SOLUSD",1646047350489,2.58417671,89.935,89.831,23.905]
["bitfinex","SOLUSD",1646047350786,110.6,89.933,89.831,23.905]
["bitfinex","SOLUSD",1646047350986,2.27381027,89.932,89.831,23.905]
["bitfinex","SOLUSD",1646047352107,2.27381027,89.932,89.83,32.8867]
["bitfinex","SOLUSD",1646047353006,2.27381027,89.932,89.83,58.13113314]
["bitfinex","SOLUSD",1646047353206,2.27381027,89.932,89.83,82.30619055]
["bitfinex","SOLUSD",1646047353406,0.1876919,89.931,89.83,82.30619055]
["bitfinex","SOLUSD",1646047355108,0.1876919,89.931,89.831,23.1264]
["bitfinex","SOLUSD",1646047357610,0.1876919,89.931,89.83,32.8867]
["bitfinex","SOLUSD",1646047357813,110.7876919,89.931,89.83,32.8867]
["bitfinex","SOLUSD",1646047358010,2.43752648,89.93,89.83,32.8867]
["bitfinex","SOLUSD",1646047358611,0.1876919,89.929,89.83,32.8867]
["bitfinex","SOLUSD",1646047360017,0.1876919,89.929,89.83,16.8567]
["bitfinex","SOLUSD",1646047364124,110.7876919,89.929,89.83,16.8567]
["bitfinex","SOLUSD",1646047364325,2.01371383,89.928,89.83,16.8567]
["bitfinex","SOLUSD",1646047364724,0.1876919,89.927,89.83,16.8567]
["bitfinex","SOLUSD",1646047365425,0.1876919,89.927,89.831,2.74678921]
["bitfinex","SOLUSD",1646047365626,0.1876919,89.927,89.831,27.99122235]
["bitfinex","SOLUSD",1646047366024,0.1876919,89.927,89.832,27.99122235]
["bitfinex","SOLUSD",1646047366226,0.1876919,89.927,89.832,52.16627976]
["bitfinex","SOLUSD",1646047366425,0.1876919,89.927,89.833,138.59122235]
["bitfinex","SOLUSD",1646047366629,0.1876919,89.927,89.833,201.93385004]
["bitfinex","SOLUSD",1646047366926,0.1876919,89.927,89.834,66.76795004]
["bitfinex","SOLUSD",1646047367327,0.1876919,89.927,89.835,66.76795004]
["bitfinex","SOLUSD",1646047367726,0.1876919,89.927,89.836,66.76795004]
["bitfinex","SOLUSD",1646047367926,0.1876919,89.931,89.85,16.03]
["bitfinex","SOLUSD",1646047368330,0.1876919,89.931,89.851,2.74678921]
["bitfinex","SOLUSD",1646047370230,0.1876919,89.931,89.834,2.74678921]
["bitfinex","SOLUSD",1646047370931,2.10194151,89.928,89.834,2.74678921]
["bitfinex","SOLUSD",1646047371928,2.10194151,89.928,89.81,39.84610342]
["bitfinex","SOLUSD",1646047371929,2.10194151,89.928,89.81,25.24443314]
["bitfinex","SOLUSD",1646047372129,1.88656936,89.927,89.81,25.24443314]
["bitfinex","SOLUSD",1646047372528,1.88656936,89.927,89.812,2.74678921]
["bitfinex","SOLUSD",1646047372729,2.3436519,89.924,89.812,2.74678921]
["bitfinex","SOLUSD",1646047372929,110.6,89.909,89.812,2.74678921]
["bitfinex","SOLUSD",1646047373132,110.6,89.905,89.81,25.24443314]
["bitfinex","SOLUSD",1646047373332,2.51384423,89.904,89.81,25.24443314]
["bitfinex","SOLUSD",1646047373833,2.51384423,89.904,89.801,2.74678921]
["bitfinex","SOLUSD",1646047374233,2.51384423,89.904,89.812,2.74678921]
["bitfinex","SOLUSD",1646047374435,0.1876919,89.903,89.812,2.74678921]
["bitfinex","SOLUSD",1646047375234,0.1876919,89.903,89.812,27.99122235]
["bitfinex","SOLUSD",1646047375637,0.1876919,89.903,89.813,2.74678921]
["bitfinex","SOLUSD",1646047380842,0.1876919,89.903,89.813,27.99122235]
["bitfinex","SOLUSD",1646047381043,0.1876919,89.903,89.814,14.60167028]
["bitfinex","SOLUSD",1646047381341,0.1876919,89.903,89.815,25.24443314]
["bitfinex","SOLUSD",1646047381542,0.1876919,89.903,89.815,27.99122235]
["bitfinex","SOLUSD",1646047381945,0.1876919,89.903,89.816,66.76795004]
["bitfinex","SOLUSD",1646047382243,0.1876919,89.903,89.82,16.03]
["bitfinex","SOLUSD",1646047382642,0.1876919,89.903,89.821,17.34845949]
["bitfinex","SOLUSD",1646047383042,0.1876919,89.903,89.822,2.74678921]
["bitfinex","SOLUSD",1646047385462,0.1876919,89.903,89.82,16.03]
["bitfinex","SOLUSD",1646047385664,110.6,89.902,89.811,27.24828921]
["bitfinex","SOLUSD",1646047385865,2.31506938,89.901,89.804,16.7406]
["bitfinex","SOLUSD",1646047386064,110.6,89.899,89.804,16.7406]
["bitfinex","SOLUSD",1646047386265,2.53011878,89.898,89.801,2.74678921]
["bitfinex","SOLUSD",1646047386468,2.53011878,89.898,89.791,2.74678921]
["bitfinex","SOLUSD",1646047386664,2.43202829,89.895,89.784,16.803]
["bitfinex","SOLUSD",1646047386864,110.6,89.889,89.782,23.2469]
["bitfinex","SOLUSD",1646047387067,2.60109189,89.888,89.783,2.74678921]
["bitfinex","SOLUSD",1646047389172,0.1876919,89.887,89.783,2.74678921]
["bitfinex","SOLUSD",1646047389372,0.1876919,89.887,89.783,2.71345211]
["bitfinex","SOLUSD",1646047389569,0.1876919,89.887,89.784,2.74678921]
["bitfinex","SOLUSD",1646047389769,0.1876919,89.887,89.782,39.9055]
["bitfinex","SOLUSD",1646047389970,0.1876919,89.887,89.784,2.74678921]
["bitfinex","SOLUSD",1646047393376,0.1876919,89.887,89.772,24.329]
["bitfinex","SOLUSD",1646047393777,0.1876919,89.887,89.773,2.74678921]
["bitfinex","SOLUSD",1646047394578,0.1876919,89.887,89.772,24.329]
["bitfinex","SOLUSD",1646047395479,110.6,89.886,89.772,24.329]
["bitfinex","SOLUSD",1646047395678,110.6,89.884,89.772,24.329]
["bitfinex","SOLUSD",1646047395878,110.6,89.879,89.772,24.329]
["bitfinex","SOLUSD",1646047396079,110.6,89.877,89.772,24.329]
["bitfinex","SOLUSD",1646047396278,110.6,89.875,89.772,24.329]
["bitfinex","SOLUSD",1646047396480,2.63968053,89.874,89.772,24.329]
["bitfinex","SOLUSD",1646047396882,110.6,89.872,89.772,24.329]
["bitfinex","SOLUSD",1646047397080,2.36668271,89.871,89.772,24.329]
["bitfinex","SOLUSD",1646047397481,2.36668271,89.871,89.773,110.6]
["bitfinex","SOLUSD",1646047397680,2.36668271,89.871,89.78,16.03]
["bitfinex","SOLUSD",1646047398282,2.36668271,89.871,89.781,64.02116083]
["bitfinex","SOLUSD",1646047398481,2.36668271,89.871,89.782,110.6]
["bitfinex","SOLUSD",1646047398682,2.36668271,89.871,89.782,150.44610342]
["bitfinex","SOLUSD",1646047398883,2.36668271,89.871,89.783,38.77672769]
["bitfinex","SOLUSD",1646047399083,0.1876919,89.87,89.783,38.77672769]
["bitfinex","SOLUSD",1646047399284,0.1876919,89.87,89.784,14.60167028]
["bitfinex","SOLUSD",1646047404792,0.1876919,89.87,89.785,25.24443314]
["bitfinex","SOLUSD",1646047405095,0.1876919,89.87,89.785,39.84610342]
["bitfinex","SOLUSD",1646047405294,0.1876919,89.87,89.785,42.59289263]
["bitfinex","SOLUSD",1646047405594,0.1876919,89.87,89.786,2.74678921]
["bitfinex","SOLUSD",1646047405793,0.1876919,89.87,89.8,16.03]
["bitfinex","SOLUSD",1646047406194,0.1876919,89.87,89.801,2.74678921]
["bitfinex","SOLUSD",1646047409200,0.1876919,89.87,89.8,16.03]
["bitfinex","SOLUSD",1646047409398,0.1876919,89.87,89.79,2.74678921]
["bitfinex","SOLUSD",1646047413129,0.1876919,89.87,89.79,18.77678921]
["bitfinex","SOLUSD",1646047413530,0.1876919,89.87,89.791,2.74678921]
["bitfinex","SOLUSD",1646047414833,0.1876919,89.87,89.791,113.34678921]
["bitfinex","SOLUSD",1646047415030,0.1876919,89.87,89.791,134.72845949]
["bitfinex","SOLUSD",1646047415232,0.1876919,89.87,89.793,110.6]
["bitfinex","SOLUSD",1646047415531,0.1876919,89.87,89.795,177.03]
["bitfinex","SOLUSD",1646047415735,0.1876919,89.87,89.81,16.03]
["bitfinex","SOLUSD",1646047415937,0.1876919,89.87,89.81,24.67]
["bitfinex","SOLUSD",1646047416333,0.1876919,89.87,89.811,2.74678921]
["bitfinex","SOLUSD",1646047416532,0.1876919,89.875,89.811,2.74678921]
["bitfinex","SOLUSD",1646047417133,0.1876919,89.875,89.815,110.6]
["bitfinex","SOLUSD",1646047417434,0.1876919,89.875,89.815,177.03]
["bitfinex","SOLUSD",1646047417634,0.1876919,89.875,89.817,177.03]
["bitfinex","SOLUSD",1646047417833,0.1876919,89.875,89.83,16.03]
["bitfinex","SOLUSD",1646047418035,0.1876919,89.875,89.83,24.31]
["bitfinex","SOLUSD",1646047418442,0.1876919,89.875,89.831,2.74678921]
["bitfinex","SOLUSD",1646047418635,0.1876919,89.875,89.831,205.02122235]
["bitfinex","SOLUSD",1646047418835,0.1876919,89.875,89.833,177.03]
["bitfinex","SOLUSD",1646047419236,0.1876919,89.875,89.835,66.43]
["bitfinex","SOLUSD",1646047419436,0.1876919,89.875,89.836,110.6]
["bitfinex","SOLUSD",1646047419635,0.1876919,89.875,89.85,16.03]
["bitfinex","SOLUSD",1646047419836,2.07525213,89.92,89.85,16.03]
["bitfinex","SOLUSD",1646047422337,2.07525213,89.92,89.851,2.74678921]
["bitfinex","SOLUSD",1646047422941,0.1876919,89.919,89.851,2.74678921]
["bitfinex","SOLUSD",1646047426940,0.1876919,89.919,89.853,66.43]
["bitfinex","SOLUSD",1646047427342,0.1876919,89.919,89.854,2.74678921]
["bitfinex","SOLUSD",1646047427744,0.1876919,89.919,89.856,110.6]
["bitfinex","SOLUSD",1646047427942,0.1876919,89.919,89.87,16.03]
["bitfinex","SOLUSD",1646047428444,0.1876919,89.919,89.871,2.74678921]
["bitfinex","SOLUSD",1646047428643,0.1876919,89.919,89.873,66.43]
["bitfinex","SOLUSD",1646047428843,2.27775475,89.944,89.873,177.03]
["bitfinex","SOLUSD",1646047429043,2.27775475,89.944,89.874,2.74678921]
["bitfinex","SOLUSD",1646047429242,2.00123699,89.942,89.874,2.74678921]
["bitfinex","SOLUSD",1646047429742,2.00123699,89.942,89.874,69.17678921]
["bitfinex","SOLUSD",1646047430144,2.00123699,89.942,89.875,2.74678921]
["bitfinex","SOLUSD",1646047430345,2.00123699,89.942,89.891,110.6]
["bitfinex","SOLUSD",1646047430542,0.1876919,89.944,89.894,66.43]
["bitfinex","SOLUSD",1646047430744,0.1876919,89.944,89.895,177.03]
["bitfinex","SOLUSD",1646047430942,0.1876919,89.944,89.895,201.20505741]
["bitfinex","SOLUSD",1646047431143,0.1876919,89.944,89.897,110.6]
["bitfinex","SOLUSD",1646047431343,0.1876919,89.944,89.911,110.6]
["bitfinex","SOLUSD",1646047431543,0.1876919,89.944,89.91,16.03]
["bitfinex","SOLUSD",1646047431943,0.1876919,89.944,89.912,2.74678921]
["bitfinex","SOLUSD",1646047432443,83.7922919,89.945,89.914,66.43]
["bitfinex","SOLUSD",1646047432644,83.7922919,89.945,89.915,177.03]
["bitfinex","SOLUSD",1646047432849,5.59002399,89.945,89.931,110.6]
["bitfinex","SOLUSD",1646047433045,5.59002399,89.945,89.93,16.03]
["bitfinex","SOLUSD",1646047433046,2.70906352,90.026,89.932,177.03]
["bitfinex","SOLUSD",1646047433354,49.82505517,90.025,89.932,201.38845949]
["bitfinex","SOLUSD",1646047433548,2.35369221,90.024,89.934,177.03]
["bitfinex","SOLUSD",1646047433845,2.35369221,90.024,89.936,177.03]
["bitfinex","SOLUSD",1646047434048,2.35369221,90.024,89.951,110.6]
["bitfinex","SOLUSD",1646047434248,2.10817023,90.023,89.95,16.03]
["bitfinex","SOLUSD",1646047434449,2.10817023,90.023,89.951,4.445]
["bitfinex","SOLUSD",1646047434649,2.10817023,90.023,89.952,2.74678921]
["bitfinex","SOLUSD",1646047436550,2.06910305,90.023,89.952,2.74678921]
["bitfinex","SOLUSD",1646047436750,2.06910305,90.023,89.95,16.03]
["bitfinex","SOLUSD",1646047437050,2.06910305,90.023,89.931,4.445]
["bitfinex","SOLUSD",1646047437450,2.06910305,90.023,89.93,32.8953]
["bitfinex","SOLUSD",1646047437652,2.06910305,90.023,89.932,2.74678921]
["bitfinex","SOLUSD",1646047438951,2.06910305,90.023,89.933,27.65075455]
["bitfinex","SOLUSD",1646047439151,2.06910305,90.023,89.934,4.445]
["bitfinex","SOLUSD",1646047439751,2.06910305,90.023,89.935,2.74678921]
["bitfinex","SOLUSD",1646047439953,2.06910305,90.023,89.94,16.03]
["bitfinex","SOLUSD",1646047441156,2.06910305,90.023,89.941,113.34678921]
["bitfinex","SOLUSD",1646047441358,2.06910305,90.023,89.942,181.475]
["bitfinex","SOLUSD",1646047441559,2.06910305,90.023,89.942,184.22178921]
["bitfinex","SOLUSD",1646047441757,2.06910305,90.023,89.944,177.03]
["bitfinex","SOLUSD",1646047441958,2.06910305,90.023,89.945,4.445]
["bitfinex","SOLUSD",1646047442159,2.06910305,90.023,89.946,177.03]
["bitfinex","SOLUSD",1646047442358,2.06910305,90.023,89.961,110.6]
["bitfinex","SOLUSD",1646047442562,2.06910305,90.023,89.962,4.444]
["bitfinex","SOLUSD",1646047442758,2.06910305,90.023,89.962,27.65075455]
["bitfinex","SOLUSD",1646047442958,110.6,90.061,89.963,7.19078921]
["bitfinex","SOLUSD",1646047442959,2.57501977,90.06,89.963,7.19078921]
["bitfinex","SOLUSD",1646047443458,2.57501977,90.06,89.964,30.39754376]
["bitfinex","SOLUSD",1646047443658,52.75132418,90.059,89.965,4.442]
["bitfinex","SOLUSD",1646047443858,2.11027904,90.058,89.98,16.03]
["bitfinex","SOLUSD",1646047444059,2.11027904,90.058,89.981,4.442]
["bitfinex","SOLUSD",1646047444464,2.11027904,90.058,89.982,2.74678921]
["bitfinex","SOLUSD",1646047444659,2.11027904,90.058,89.983,4.442]
["bitfinex","SOLUSD",1646047445061,2.11027904,90.058,89.984,2.74678921]
["bitfinex","SOLUSD",1646047445462,2.11027904,90.058,89.985,70.872]
["bitfinex","SOLUSD",1646047445664,1.97946274,90.084,89.989,66.43]
["bitfinex","SOLUSD",1646047445864,1.97946274,90.084,90.001,110.6]
["bitfinex","SOLUSD",1646047446063,1.97946274,90.084,90.0,16.03]
["bitfinex","SOLUSD",1646047446064,1.97946274,90.084,90.01,16.03]
["bitfinex","SOLUSD",1646047446263,53.94066476,90.083,90.011,4.442]
["bitfinex","SOLUSD",1646047446463,2.49398412,90.082,90.011,4.442]
["bitfinex","SOLUSD",1646047446662,113.09398412,90.082,90.012,2.74678921]
["bitfinex","SOLUSD",1646047446962,2.4059175,90.081,90.012,2.74678921]
["bitfinex","SOLUSD",1646047447163,2.4059175,90.081,90.002,2.74678921]
["bitfinex","SOLUSD",1646047447365,2.4059175,90.081,89.991,2.74678921]
["bitfinex","SOLUSD",1646047448169,4.442,90.08,89.971,2.74678921]
["bitfinex","SOLUSD",1646047448367,0.89355695,90.08,89.991,2.74678921]
["bitfinex","SOLUSD",1646047448566,0.89355695,90.08,89.992,4.442]
["bitfinex","SOLUSD",1646047448768,2.13367947,90.079,89.991,2.74678921]
["bitfinex","SOLUSD",1646047448967,4.442,90.078,89.98,16.03]
["bitfinex","SOLUSD",1646047450172,2.13367947,90.079,89.981,4.442]
["bitfinex","SOLUSD",1646047450372,2.13367947,90.079,89.981,7.18878921]
["bitfinex","SOLUSD",1646047453085,4.442,90.078,89.981,2.74678921]
["bitfinex","SOLUSD",1646047453287,110.6,90.077,89.964,2.74678921]
["bitfinex","SOLUSD",1646047453484,110.6,90.075,89.965,4.442]
["bitfinex","SOLUSD",1646047453686,110.6,90.073,89.965,4.442]
["bitfinex","SOLUSD",1646047453888,110.6,90.069,89.966,2.74678921]
["bitfinex","SOLUSD",1646047454086,16.03,90.07,89.966,2.74678921]
["bitfinex","SOLUSD",1646047454087,110.6,90.067,89.966,2.74678921]
["bitfinex","SOLUSD",1646047454288,110.6,90.065,89.966,2.74678921]
["bitfinex","SOLUSD",1646047454487,23.78185695,90.072,89.966,2.74678921]
["bitfinex","SOLUSD",1646047454488,110.6,90.059,89.966,2.74678921]
["bitfinex","SOLUSD",1646047454686,2.36553861,90.056,89.966,2.74678921]
["bitfinex","SOLUSD",1646047454887,110.6,90.054,89.966,2.74678921]
["bitfinex","SOLUSD",1646047455088,110.6,90.052,89.966,2.74678921]
["bitfinex","SOLUSD",1646047455287,53.36162137,90.055,89.966,2.74678921]
["bitfinex","SOLUSD",1646047455288,2.02081533,90.049,89.966,2.74678921]
["bitfinex","SOLUSD",1646047456288,2.02081533,90.049,89.967,24.79264408]
["bitfinex","SOLUSD",1646047456690,2.02081533,90.049,89.968,7.19078921]
["bitfinex","SOLUSD",1646047456889,2.02081533,90.049,89.968,2.74678921]
["bitfinex","SOLUSD",1646047457092,2.02081533,90.049,89.969,2.74678921]
["bitfinex","SOLUSD",1646047459398,2.02081533,90.049,89.952,2.74678921]
["bitfinex","SOLUSD",1646047459792,2.02081533,90.049,89.954,2.74678921]
["bitfinex","SOLUSD",1646047459992,2.02081533,90.049,89.955,4.444]
["bitfinex","SOLUSD",1646047460192,2.02081533,90.049,89.954,2.74678921]
["bitfinex","SOLUSD",1646047460392,2.02081533,90.049,89.956,2.74678921]
["bitfinex","SOLUSD",1646047460591,2.02081533,90.049,89.957,4.444]
["bitfinex","SOLUSD",1646047460793,2.02081533,90.049,89.96,16.03]
["bitfinex","SOLUSD",1646047460996,2.02081533,90.049,89.961,4.444]
["bitfinex","SOLUSD",1646047461194,2.02081533,90.049,89.961,31.98343329]
["bitfinex","SOLUSD",1646047461393,2.02081533,90.049,89.961,57.09791607]
["bitfinex","SOLUSD",1646047461594,2.02081533,90.049,89.962,27.86127199]
["bitfinex","SOLUSD",1646047461793,2.02081533,90.049,89.962,52.65391607]
["bitfinex","SOLUSD",1646047461994,2.02081533,90.049,89.963,2.74678921]
["bitfinex","SOLUSD",1646047463193,2.02081533,90.049,89.951,2.74678921]
["bitfinex","SOLUSD",1646047463395,110.6,90.048,89.951,2.74678921]
["bitfinex","SOLUSD",1646047463596,110.6,90.046,89.961,2.74678921]
["bitfinex","SOLUSD",1646047463793,2.51957581,90.045,89.951,2.74678921]
["bitfinex","SOLUSD",1646047463994,110.6,90.044,89.951,2.74678921]
["bitfinex","SOLUSD",1646047464195,2.64046191,90.043,89.951,2.74678921]
["bitfinex","SOLUSD",1646047464796,110.6,90.039,89.933,2.74678921]
["bitfinex","SOLUSD",1646047464996,2.68398592,90.038,89.937,2.74678921]
["bitfinex","SOLUSD",1646047465395,2.68398592,90.038,89.938,25.11448278]
["bitfinex","SOLUSD",1646047465596,2.68398592,90.038,89.939,4.445]
["bitfinex","SOLUSD",1646047465796,2.68398592,90.038,89.939,7.19178921]
["bitfinex","SOLUSD",1646047465998,2.68398592,90.038,89.94,27.86127199]
["bitfinex","SOLUSD",1646047466200,2.68398592,90.038,89.941,4.444]
["bitfinex","SOLUSD",1646047466398,2.68398592,90.038,89.941,32.30527199]
["bitfinex","SOLUSD",1646047466598,2.68398592,90.038,89.942,27.86127199]
["bitfinex","SOLUSD",1646047467000,2.68398592,90.038,89.943,27.53943329]
["bitfinex","SOLUSD",1646047467401,2.68398592,90.038,89.944,2.74678921]
["bitfinex","SOLUSD",1646047468601,2.68398592,90.038,89.945,4.444]
["bitfinex","SOLUSD",1646047469002,2.68398592,90.038,89.946,2.74678921]
["bitfinex","SOLUSD",1646047470701,2.46822476,90.043,89.946,2.74678921]
["bitfinex","SOLUSD",1646047471101,4.444,90.042,89.946,2.74678921]
["bitfinex","SOLUSD",1646047471305,2.46193362,90.04,89.946,2.74678921]
["bitfinex","SOLUSD",1646047471502,2.64022618,90.038,89.946,2.74678921]
["bitfinex","SOLUSD",1646047472704,2.64022618,90.038,89.947,25.11448278]
["bitfinex","SOLUSD",1646047473105,2.64022618,90.038,89.948,2.74678921]
["bitfinex","SOLUSD",1646047476511,115.044,90.044,89.948,2.74678921]
["bitfinex","SOLUSD",1646047476707,2.45624318,90.043,89.95,16.03]
["bitfinex","SOLUSD",1646047477107,2.45624318,90.043,89.951,2.74678921]
["bitfinex","SOLUSD",1646047477707,2.45624318,90.043,89.952,24.79264408]
["bitfinex","SOLUSD",1646047477907,2.45624318,90.043,89.952,39.48098102]
["bitfinex","SOLUSD",1646047478108,2.45624318,90.043,89.953,27.86127199]
["bitfinex","SOLUSD",1646047478308,2.45624318,90.043,89.954,66.43]
["bitfinex","SOLUSD",1646047478509,2.45624318,90.043,89.954,108.97960893]
["bitfinex","SOLUSD",1646047478809,2.45624318,90.043,89.955,83.86512615]
["bitfinex","SOLUSD",1646047479015,2.45624318,90.043,89.955,108.65777023]
["bitfinex","SOLUSD",1646047479208,2.45624318,90.043,89.956,42.22777023]
["bitfinex","SOLUSD",1646047479409,2.45624318,90.043,89.96,16.03]
["bitfinex","SOLUSD",1646047479809,2.45624318,90.043,89.961,2.74678921]
["bitfinex","SOLUSD",1646047481412,2.45624318,90.043,89.962,25.11448278]
["bitfinex","SOLUSD",1646047481615,2.45624318,90.043,89.962,49.90712686]
["bitfinex","SOLUSD",1646047481814,2.45624318,90.043,89.962,52.65391607]
["bitfinex","SOLUSD",1646047482012,2.45624318,90.043,89.963,49.90712686]
["bitfinex","SOLUSD",1646047482411,2.45624318,90.043,89.964,52.65391607]
["bitfinex","SOLUSD",1646047482812,2.45624318,90.043,89.965,27.53943329]
["bitfinex","SOLUSD",1646047483011,2.45624318,90.043,89.97,16.03]
["bitfinex","SOLUSD",1646047483412,2.45624318,90.043,89.971,2.74678921]
["bitfinex","SOLUSD",1646047484613,2.45624318,90.043,89.972,176.32213047]
["bitfinex","SOLUSD",1646047484813,1.99488808,90.054,89.972,176.32213047]
["bitfinex","SOLUSD",1646047485014,1.99488808,90.054,89.973,68.46891968]
["bitfinex","SOLUSD",1646047485513,1.99488808,90.054,89.974,68.46891968]
["bitfinex","SOLUSD",1646047485914,1.99488808,90.054,89.975,68.46891968]
["bitfinex","SOLUSD",1646047486216,1.99488808,90.054,89.975,52.65391607]
["bitfinex","SOLUSD",1646047486435,1.99488808,90.054,89.977,110.6]
["bitfinex","SOLUSD",1646047486635,1.99488808,90.054,89.99,16.03]
["bitfinex","SOLUSD",1646047487040,1.99488808,90.054,89.991,2.74678921]
["bitfinex","SOLUSD",1646047487640,112.59488808,90.054,89.99,16.03]
["bitfinex","SOLUSD",1646047487838,2.36650584,90.053,89.99,16.03]
["bitfinex","SOLUSD",1646047488038,2.44923683,90.052,89.99,16.03]
["bitfinex","SOLUSD",1646047488538,113.04923683,90.052,89.99,16.03]
["bitfinex","SOLUSD",1646047488738,2.47454439,90.051,89.977,16.5427]
["bitfinex","SOLUSD",1646047488937,2.47454439,90.051,89.965,15.81500361]
["bitfinex","SOLUSD",1646047489340,2.47454439,90.051,89.971,2.74678921]
["bitfinex","SOLUSD",1646047493942,2.47454439,90.051,89.954,23.3557]
["bitfinex","SOLUSD",1646047494346,4.444,90.05,89.955,2.74678921]
["bitfinex","SOLUSD",1646047495448,2.47454439,90.051,89.955,2.74678921]
["bitfinex","SOLUSD",1646047497447,2.47454439,90.051,89.955,27.53943329]
["bitfinex","SOLUSD",1646047497848,2.47454439,90.051,89.956,2.74678921]
["bitfinex","SOLUSD",1646047498048,2.47454439,90.051,89.97,16.03]
["bitfinex","SOLUSD",1646047498450,2.47454439,90.051,89.971,2.74678921]
["bitfinex","SOLUSD",1646047498650,2.47454439,90.051,89.971,52.65391607]
["bitfinex","SOLUSD",1646047498856,2.47454439,90.051,89.972,24.79264408]
["bitfinex","SOLUSD",1646047499052,2.47454439,90.051,89.972,27.53943329]
["bitfinex","SOLUSD",1646047499253,2.47454439,90.051,89.972,24.79264408]
["bitfinex","SOLUSD",1646047499554,2.47454439,90.051,89.973,2.74678921]
["bitfinex","SOLUSD",1646047502555,2.47454439,90.051,89.975,66.43]
["bitfinex","SOLUSD",1646047502954,2.44141266,90.072,89.977,110.6]
["bitfinex","SOLUSD",1646047503153,2.44141266,90.072,89.99,16.03]
["bitfinex","SOLUSD",1646047503554,2.44141266,90.072,89.991,24.79264408]
["bitfinex","SOLUSD",1646047503754,57.06043011,90.071,89.991,27.53943329]
["bitfinex","SOLUSD",1646047503961,2.29773321,90.07,89.992,2.74678921]
["bitfinex","SOLUSD",1646047507661,2.29773321,90.07,89.992,179.77678921]
["bitfinex","SOLUSD",1646047507960,2.29773321,90.07,89.993,2.74678921]
["bitfinex","SOLUSD",1646047508360,2.29773321,90.07,89.995,66.43]
["bitfinex","SOLUSD",1646047508561,2.29773321,90.07,90.01,16.03]
["bitfinex","SOLUSD",1646047509162,2.6154113,90.096,90.011,221.75619209]
["bitfinex","SOLUSD",1646047509561,2.6154113,90.096,90.013,177.03]
["bitfinex","SOLUSD",1646047509764,2.36132817,90.125,90.013,177.03]
["bitfinex","SOLUSD",1646047509962,60.25107316,90.104,90.021,110.6]
["bitfinex","SOLUSD",1646047510163,2.29910043,90.103,90.031,110.6]
["bitfinex","SOLUSD",1646047510362,2.29910043,90.103,90.031,133.7055]
["bitfinex","SOLUSD",1646047510563,2.60950002,90.123,90.032,155.32619209]
["bitfinex","SOLUSD",1646047510765,2.60950002,90.123,90.032,180.11883617]
["bitfinex","SOLUSD",1646047510964,2.60950002,90.123,90.036,110.6]
["bitfinex","SOLUSD",1646047511163,2.60950002,90.123,90.05,16.03]
["bitfinex","SOLUSD",1646047511364,52.40086616,90.122,90.05,23.7]
["bitfinex","SOLUSD",1646047511566,2.59153217,90.121,90.05,48.90331611]
["bitfinex","SOLUSD",1646047511763,2.59153217,90.121,90.052,177.03]
["bitfinex","SOLUSD",1646047512165,2.59153217,90.121,90.054,66.43]
["bitfinex","SOLUSD",1646047512565,110.6,90.154,90.056,66.43]
["bitfinex","SOLUSD",1646047512763,48.5563,90.155,90.056,66.43]
["bitfinex","SOLUSD",1646047512764,2.57046117,90.153,90.07,16.03]
["bitfinex","SOLUSD",1646047512965,2.57046117,90.153,90.07,24.88]
["bitfinex","SOLUSD",1646047513366,59.34229154,90.128,90.071,2.74678921]
["bitfinex","SOLUSD",1646047513566,59.34229154,90.128,90.07,16.03]
["bitfinex","SOLUSD",1646047513766,2.60768724,90.127,90.071,2.74678921]
["bitfinex","SOLUSD",1646047514766,2.60768724,90.127,90.071,113.34678921]
["bitfinex","SOLUSD",1646047514968,59.34229154,90.128,90.071,113.34678921]
["bitfinex","SOLUSD",1646047515166,2.58147459,90.141,90.071,113.34678921]
["bitfinex","SOLUSD",1646047515366,2.21288037,90.154,90.071,130.21170931]
["bitfinex","SOLUSD",1646047515667,2.21288037,90.154,90.072,25.20331611]
["bitfinex","SOLUSD",1646047516067,2.21288037,90.154,90.073,2.74678921]
["bitfinex","SOLUSD",1646047516266,1.97137913,90.147,90.073,179.77678921]
["bitfinex","SOLUSD",1646047516467,2.52256533,90.177,90.075,177.03]
["bitfinex","SOLUSD",1646047516668,2.52256533,90.177,90.09,16.03]
["bitfinex","SOLUSD",1646047516870,2.52256533,90.177,90.091,110.6]
["bitfinex","SOLUSD",1646047517069,2.52256533,90.177,90.092,66.43]
["bitfinex","SOLUSD",1646047517271,45.84788478,90.163,90.092,91.22264408]
["bitfinex","SOLUSD",1646047517472,2.08417599,90.162,90.093,16.8649201]
["bitfinex","SOLUSD",1646047517672,2.08417599,90.162,90.093,2.74678921]
["bitfinex","SOLUSD",1646047517876,52.51928386,90.135,90.093,2.74678921]
["bitfinex","SOLUSD",1646047518076,24.1366,90.178,90.09,16.03]
["bitfinex","SOLUSD",1646047518277,2.23613107,90.177,90.09,16.03]
["bitfinex","SOLUSD",1646047518675,112.83613107,90.177,90.091,2.74678921]
["bitfinex","SOLUSD",1646047518877,2.23613107,90.177,90.091,2.74678921]
["bitfinex","SOLUSD",1646047519076,2.0111787,90.139,90.09,16.03]
["bitfinex","SOLUSD",1646047519684,2.0111787,90.139,90.091,2.74678921]
["bitfinex","SOLUSD",1646047520295,2.25622642,90.176,90.091,2.74678921]
["bitfinex","SOLUSD",1646047521198,45.53150635,90.154,90.091,2.74678921]
["bitfinex","SOLUSD",1646047521399,2.51715716,90.153,90.091,2.74678921]
["bitfinex","SOLUSD",1646047522298,2.51715716,90.153,90.09,16.03]
["bitfinex","SOLUSD",1646047522798,2.10562528,90.151,90.09,16.03]
["bitfinex","SOLUSD",1646047526401,9.92562528,90.151,90.06,18.77678921]
["bitfinex","SOLUSD",1646047526600,9.92562528,90.151,90.05,16.6765]
["bitfinex","SOLUSD",1646047527002,4.439,90.15,90.028,2.74678921]
["bitfinex","SOLUSD",1646047527202,119.13064419,90.15,90.03,16.03]
["bitfinex","SOLUSD",1646047527404,2.11609955,90.149,90.03,16.03]
["bitfinex","SOLUSD",1646047527603,4.44,90.148,90.03,16.03]
["bitfinex","SOLUSD",1646047528103,4.44,90.148,90.031,22.53931075]
["bitfinex","SOLUSD",1646047528303,2.11609955,90.149,90.032,66.43]
["bitfinex","SOLUSD",1646047528503,2.11609955,90.149,90.032,69.17678921]
["bitfinex","SOLUSD",1646047528703,2.11609955,90.149,90.034,66.43]
["bitfinex","SOLUSD",1646047528905,2.11609955,90.149,90.038,66.43]
["bitfinex","SOLUSD",1646047529107,2.11609955,90.149,90.05,16.03]
["bitfinex","SOLUSD",1646047529303,2.11609955,90.149,90.051,24.2792]
["bitfinex","SOLUSD",1646047530104,2.11609955,90.149,90.052,2.74678921]
["bitfinex","SOLUSD",1646047530906,2.11609955,90.149,90.053,26.97831075]
["bitfinex","SOLUSD",1646047531306,2.11609955,90.149,90.054,22.53931075]
["bitfinex","SOLUSD",1646047531509,2.11609955,90.149,90.055,4.439]
["bitfinex","SOLUSD",1646047531708,2.11609955,90.149,90.06,16.03]
["bitfinex","SOLUSD",1646047531908,2.11609955,90.149,90.061,4.439]
["bitfinex","SOLUSD",1646047532610,2.11609955,90.149,90.051,24.2792]
["bitfinex","SOLUSD",1646047532611,2.11609955,90.149,90.054,4.439]
["bitfinex","SOLUSD",1646047532809,2.02017329,90.147,90.052,4.439]
["bitfinex","SOLUSD",1646047533011,2.02017329,90.147,90.04,16.03]
["bitfinex","SOLUSD",1646047533012,2.02017329,90.147,90.049,16.2536]
["bitfinex","SOLUSD",1646047533211,2.02017329,90.147,90.05,4.439]
["bitfinex","SOLUSD",1646047533610,2.02017329,90.147,90.041,22.72]
["bitfinex","SOLUSD",1646047533812,2.15168609,90.145,90.042,4.439]
["bitfinex","SOLUSD",1646047535411,4.439,90.144,90.041,22.72]
["bitfinex","SOLUSD",1646047537414,2.15168609,90.145,90.041,22.72]
["bitfinex","SOLUSD",1646047537612,2.15168609,90.145,90.042,4.439]
["bitfinex","SOLUSD",1646047539516,4.439,90.144,90.041,22.72]
["bitfinex","SOLUSD",1646047544427,2.15168609,90.145,90.041,22.72]
["bitfinex","SOLUSD",1646047545927,4.439,90.144,90.04,16.03]
["bitfinex","SOLUSD",1646047547226,1.75920984,90.143,90.04,16.03]
["bitfinex","SOLUSD",1646047547427,110.6,90.139,90.029,23.4709]
["bitfinex","SOLUSD",1646047547627,2.3457699,90.138,90.029,23.4709]
["bitfinex","SOLUSD",1646047547829,2.3457699,90.138,90.03,47.7364195]
["bitfinex","SOLUSD",1646047548229,2.06183963,90.135,90.031,22.53931075]
["bitfinex","SOLUSD",1646047550326,2.06183963,90.135,90.03,16.03]
["bitfinex","SOLUSD",1646047551329,2.06183963,90.135,90.031,16.85665485]
["bitfinex","SOLUSD",1646047554632,2.06183963,90.135,90.031,149.9959656]
["bitfinex","SOLUSD",1646047554931,2.06183963,90.135,90.032,16.85665485]
["bitfinex","SOLUSD",1646047556032,2.06183963,90.135,90.032,39.3959656]
["bitfinex","SOLUSD",1646047556435,2.06183963,90.135,90.033,42.0537636]
["bitfinex","SOLUSD",1646047556833,2.06183963,90.135,90.034,64.59307435]
["bitfinex","SOLUSD",1646047557035,2.06183963,90.135,90.035,66.43]
["bitfinex","SOLUSD",1646047557237,2.06183963,90.135,90.041,66.43]
["bitfinex","SOLUSD",1646047557434,112.6,90.196,90.051,66.43]
["bitfinex","SOLUSD",1646047557435,23.0772,90.161,90.051,66.43]
["bitfinex","SOLUSD",1646047557735,2.10882399,90.153,90.066,110.6]
["bitfinex","SOLUSD",1646047557938,2.10882399,90.153,90.08,16.03]
["bitfinex","SOLUSD",1646047558134,2.10882399,90.153,90.09,16.03]
["bitfinex","SOLUSD",1646047559435,112.70882399,90.153,90.09,16.03]
["bitfinex","SOLUSD",1646047559635,2.10882399,90.153,90.09,16.03]
["bitfinex","SOLUSD",1646047560036,2.10882399,90.153,90.09,32.684]
["bitfinex","SOLUSD",1646047560439,112.70882399,90.153,90.09,32.684]
["bitfinex","SOLUSD",1646047560639,2.52313093,90.152,90.09,16.03]
["bitfinex","SOLUSD",1646047561139,2.52313093,90.152,90.089,16.6774]
["bitfinex","SOLUSD",1646047562461,2.52313093,90.152,90.09,2.74678921]
["bitfinex","SOLUSD",1646047564165,2.42956247,90.16,90.09,2.74678921]
["bitfinex","SOLUSD",1646047564863,59.8543666,90.159,90.09,2.74678921]
["bitfinex","SOLUSD",1646047565263,110.6,90.158,90.09,2.74678921]
["bitfinex","SOLUSD",1646047565465,2.54946249,90.157,90.071,2.74678921]
["bitfinex","SOLUSD",1646047565663,2.54946249,90.157,90.07,16.03]
["bitfinex","SOLUSD",1646047566064,2.54946249,90.157,90.071,2.74678921]
["bitfinex","SOLUSD",1646047566464,2.54946249,90.157,90.07,16.03]
["bitfinex","SOLUSD",1646047566766,2.54946249,90.157,90.071,2.74678921]
["bitfinex","SOLUSD",1646047569274,2.54946249,90.157,90.054,2.74678921]
["bitfinex","SOLUSD",1646047569467,110.6,90.156,90.057,23.9391]
["bitfinex","SOLUSD",1646047569666,2.5071261,90.155,90.057,26.68588921]
["bitfinex","SOLUSD",1646047570267,2.5071261,90.155,90.058,2.74678921]
["bitfinex","SOLUSD",1646047571167,2.5071261,90.155,90.059,16.85665485]
["bitfinex","SOLUSD",1646047571568,2.5071261,90.155,90.06,2.74678921]
["bitfinex","SOLUSD",1646047571968,2.5071261,90.155,90.06,35.63344406]
["bitfinex","SOLUSD",1646047572369,2.5071261,90.155,90.061,2.74678921]
["bitfinex","SOLUSD",1646047572768,2.5071261,90.155,90.062,16.85665485]
["bitfinex","SOLUSD",1646047573171,2.5071261,90.155,90.063,2.74678921]
["bitfinex","SOLUSD",1646047573571,2.5071261,90.155,90.063,19.60344406]
["bitfinex","SOLUSD",1646047573972,2.5071261,90.155,90.064,2.74678921]
["bitfinex","SOLUSD",1646047584384,2.5071261,90.155,90.065,66.43]
["bitfinex","SOLUSD",1646047584585,2.5071261,90.155,90.066,110.6]
["bitfinex","SOLUSD",1646047584782,2.5071261,90.155,90.08,16.03]
["bitfinex","SOLUSD",1646047584983,2.5071261,90.155,90.081,23.7232]
["bitfinex","SOLUSD",1646047585181,2.48677596,90.155,90.081,23.7232]
["bitfinex","SOLUSD",1646047585382,2.48677596,90.155,90.082,2.74678921]
["bitfinex","SOLUSD",1646047585985,2.48677596,90.155,90.082,19.60344406]
["bitfinex","SOLUSD",1646047586185,2.48677596,90.155,90.082,27.72344406]
["bitfinex","SOLUSD",1646047586485,2.43745313,90.16,90.083,29.76389796]
["bitfinex","SOLUSD",1646047586889,2.43745313,90.16,90.084,19.60344406]
["bitfinex","SOLUSD",1646047587289,2.43745313,90.16,90.085,19.60344406]
["bitfinex","SOLUSD",1646047587489,2.43745313,90.16,90.087,110.6]
["bitfinex","SOLUSD",1646047587710,2.61558567,90.194,90.1,16.03]
["bitfinex","SOLUSD",1646047587891,2.61558567,90.194,90.101,23.7532]
["bitfinex","SOLUSD",1646047588291,2.61558567,90.194,90.101,26.49998921]
["bitfinex","SOLUSD",1646047588491,2.61558567,90.194,90.101,30.1532]
["bitfinex","SOLUSD",1646047588691,3.17340947,90.191,90.102,2.74678921]
["bitfinex","SOLUSD",1646047597317,110.6,90.189,90.088,24.271]
["bitfinex","SOLUSD",1646047597519,1.96317584,90.188,90.088,24.271]
["bitfinex","SOLUSD",1646047597715,1.96317584,90.188,90.089,2.74678921]
["bitfinex","SOLUSD",1646047598318,1.96317584,90.188,90.09,16.03]
["bitfinex","SOLUSD",1646047598719,1.96317584,90.188,90.091,2.74678921]
["bitfinex","SOLUSD",1646047599118,1.96317584,90.188,90.096,110.6]
["bitfinex","SOLUSD",1646047599317,1.96317584,90.188,90.11,16.03]
["bitfinex","SOLUSD",1646047599518,1.96317584,90.188,90.111,24.9617]
["bitfinex","SOLUSD",1646047599721,1.96317584,90.188,90.111,27.70848921]
["bitfinex","SOLUSD",1646047599919,0.55708018,90.191,90.112,219.8637636]
["bitfinex","SOLUSD",1646047600119,0.55708018,90.191,90.121,177.03]
["bitfinex","SOLUSD",1646047600318,0.55708018,90.191,90.13,126.63]
["bitfinex","SOLUSD",1646047600519,0.55708018,90.191,90.136,110.6]
["bitfinex","SOLUSD",1646047600718,0.55708018,90.191,90.15,126.63]
["bitfinex","SOLUSD",1646047600920,0.55708018,90.191,90.16,16.03]
["bitfinex","SOLUSD",1646047601318,49.98866425,90.238,90.16,16.03]
["bitfinex","SOLUSD",1646047601319,2.05288365,90.257,90.161,177.03]
["bitfinex","SOLUSD",1646047601522,2.05288365,90.257,90.161,195.59344406]
["bitfinex","SOLUSD",1646047601719,2.05288365,90.257,90.163,177.03]
["bitfinex","SOLUSD",1646047601918,2.02721241,90.268,90.163,177.03]
["bitfinex","SOLUSD",1646047602119,2.02721241,90.268,90.165,177.03]
["bitfinex","SOLUSD",1646047602325,2.02721241,90.268,90.18,126.63]
["bitfinex","SOLUSD",1646047602720,2.02721241,90.268,90.181,2.74678921]
["bitfinex","SOLUSD",1646047603320,58.8780153,90.261,90.181,69.17678921]
["bitfinex","SOLUSD",1646047603520,24.698,90.269,90.186,110.6]
["bitfinex","SOLUSD",1646047603721,2.37389844,90.268,90.2,16.03]
["bitfinex","SOLUSD",1646047603920,2.37389844,90.268,90.2,24.94]
["bitfinex","SOLUSD",1646047604322,2.37389844,90.268,90.201,2.74678921]
["bitfinex","SOLUSD",1646047604825,2.37389844,90.268,90.201,75.96678921]
["bitfinex","SOLUSD",1646047605022,2.68860048,90.305,90.204,110.6]
["bitfinex","SOLUSD",1646047605224,2.68860048,90.305,90.215,66.43]
["bitfinex","SOLUSD",1646047605624,2.68860048,90.305,90.23,16.03]
["bitfinex","SOLUSD",1646047605825,44.25056447,90.28,90.231,6.06609371]
["bitfinex","SOLUSD",1646047606026,44.25056447,90.28,90.231,0.06609371]
["bitfinex","SOLUSD",1646047606027,2.32855411,90.279,90.231,0.06609371]
["bitfinex","SOLUSD",1646047606425,2.37804111,90.326,90.231,6.06609371]
["bitfinex","SOLUSD",1646047607330,44.75615257,90.287,90.231,6.06609371]
["bitfinex","SOLUSD",1646047607527,2.53173366,90.286,90.231,6.06609371]
["bitfinex","SOLUSD",1646047608931,110.6,90.327,90.231,6.06609371]
["bitfinex","SOLUSD",1646047609131,2.25324744,90.326,90.231,6.06609371]
["bitfinex","SOLUSD",1646047609933,1.99682831,90.24,90.231,6.06609371]
["bitfinex","SOLUSD",1646047610332,1.99682831,90.24,90.232,2.74678921]
["bitfinex","SOLUSD",1646047610533,2.43910412,90.308,90.233,6.0]
["bitfinex","SOLUSD",1646047611032,45.84818464,90.307,90.233,6.0]
["bitfinex","SOLUSD",1646047611231,2.16013239,90.306,90.233,6.0]
["bitfinex","SOLUSD",1646047611431,2.16013239,90.306,90.234,2.74678921]
["bitfinex","SOLUSD",1646047611631,2.16013239,90.306,90.235,6.0]
["bitfinex","SOLUSD",1646047612032,2.26823184,90.305,90.231,0.06609371]
["bitfinex","SOLUSD",1646047619040,2.26823184,90.305,90.231,2.81288292]
["bitfinex","SOLUSD",1646047619243,2.26823184,90.305,90.232,6.0]
["bitfinex","SOLUSD",1646047619844,2.26823184,90.305,90.233,6.0]
["bitfinex","SOLUSD",1646047620547,2.26823184,90.305,90.231,2.81288292]
["bitfinex","SOLUSD",1646047620746,2.26823184,90.305,90.232,6.0]
["bitfinex","SOLUSD",1646047621046,2.26823184,90.305,90.232,8.74678921]
["bitfinex","SOLUSD",1646047622070,2.26823184,90.305,90.232,62.02608253]
["bitfinex","SOLUSD",1646047622469,2.26823184,90.305,90.232,33.36230711]
["bitfinex","SOLUSD",1646047622869,2.32388949,90.303,90.232,8.74678921]
["bitfinex","SOLUSD",1646047624270,112.92388949,90.303,90.232,2.74678921]
["bitfinex","SOLUSD",1646047624470,2.189208,90.302,90.231,0.06609371]
["bitfinex","SOLUSD",1646047631080,0.86565289,90.301,90.231,0.06609371]
["bitfinex","SOLUSD",1646047632982,110.6,90.299,90.231,0.06609371]
["bitfinex","SOLUSD",1646047633183,2.48339162,90.298,90.17,16.03]
["bitfinex","SOLUSD",1646047633583,2.48339162,90.298,90.178,2.74678921]
["bitfinex","SOLUSD",1646047633785,110.6,90.296,90.18,16.03]
["bitfinex","SOLUSD",1646047633984,1.95539627,90.295,90.185,48.4189179]
["bitfinex","SOLUSD",1646047634384,1.95539627,90.295,90.186,2.74678921]
["bitfinex","SOLUSD",1646047634884,1.95539627,90.295,90.187,24.6155179]
["bitfinex","SOLUSD",1646047635287,1.88113632,90.294,90.187,27.36230711]
["bitfinex","SOLUSD",1646047635585,1.88113632,90.294,90.188,24.6155179]
["bitfinex","SOLUSD",1646047636789,1.88113632,90.294,90.187,2.74678921]
["bitfinex","SOLUSD",1646047638392,1.88113632,90.294,90.187,27.31091378]
["bitfinex","SOLUSD",1646047639193,66.43,90.289,90.187,24.56412457]
["bitfinex","SOLUSD",1646047639392,1.88113632,90.294,90.173,2.74678921]
["bitfinex","SOLUSD",1646047639393,110.6,90.259,90.173,2.74678921]
["bitfinex","SOLUSD",1646047639593,110.6,90.249,90.115,16.8304]
["bitfinex","SOLUSD",1646047639793,44.17906864,90.246,90.115,16.8304]
["bitfinex","SOLUSD",1646047639993,110.6,90.241,90.109,16.4187]
["bitfinex","SOLUSD",1646047640217,110.6,90.223,90.111,11.58987027]
["bitfinex","SOLUSD",1646047640395,47.07821759,90.208,90.094,16.2913]
["bitfinex","SOLUSD",1646047640595,156.7975,90.207,90.094,16.2913]
["bitfinex","SOLUSD",1646047640796,2.25513394,90.206,90.094,16.2913]
["bitfinex","SOLUSD",1646047640996,3.98643972,90.206,90.094,16.2913]
["bitfinex","SOLUSD",1646047641301,110.6,90.203,90.094,16.2913]
["bitfinex","SOLUSD",1646047641496,110.6,90.189,90.094,16.2913]
["bitfinex","SOLUSD",1646047641696,110.6,90.187,90.081,11.59335597]
["bitfinex","SOLUSD",1646047641997,2.4113838,90.186,90.081,11.59335597]
["bitfinex","SOLUSD",1646047643296,2.4113838,90.186,90.068,23.17514403]
["bitfinex","SOLUSD",1646047643497,2.4113838,90.186,90.063,16.5401]
["bitfinex","SOLUSD",1646047643697,2.4113838,90.186,90.063,28.1345908]
["bitfinex","SOLUSD",1646047643698,4.29252012,90.186,90.063,28.1345908]
["bitfinex","SOLUSD",1646047645797,2.4113838,90.186,90.063,28.1345908]
["bitfinex","SOLUSD",1646047649105,1.88113632,90.185,90.063,28.1345908]
["bitfinex","SOLUSD",1646047649302,66.43,90.182,90.063,16.5401]
["bitfinex","SOLUSD",1646047649505,110.6,90.179,90.044,24.4731]
["bitfinex","SOLUSD",1646047649704,110.6,90.169,90.044,24.4731]
["bitfinex","SOLUSD",1646047649902,110.6,90.159,90.044,40.8453]
["bitfinex","SOLUSD",1646047650202,2.19446386,90.158,90.044,40.8453]
["bitfinex","SOLUSD",1646047650703,23.5321,90.167,90.045,179.77678921]
["bitfinex","SOLUSD",1646047650903,2.12280333,90.166,90.061,177.03]
["bitfinex","SOLUSD",1646047651304,16.03,90.23,90.07,200.43]
["bitfinex","SOLUSD",1646047651507,2.63412046,90.227,90.081,177.03]
["bitfinex","SOLUSD",1646047651704,113.23412046,90.227,90.081,177.03]
["bitfinex","SOLUSD",1646047651903,2.29652272,90.226,90.083,177.03]
["bitfinex","SOLUSD",1646047652303,110.6,90.224,90.085,177.03]
["bitfinex","SOLUSD",1646047652505,2.12812947,90.223,90.085,177.03]
["bitfinex","SOLUSD",1646047652704,2.12812947,90.223,90.087,177.03]
["bitfinex","SOLUSD",1646047652904,2.12812947,90.223,90.1,16.03]
["bitfinex","SOLUSD",1646047653504,2.12812947,90.223,90.101,27.11652104]
["bitfinex","SOLUSD",1646047654003,2.12812947,90.223,90.102,113.34678921]
["bitfinex","SOLUSD",1646047654206,2.12812947,90.223,90.109,66.43]
["bitfinex","SOLUSD",1646047654403,2.12812947,90.223,90.12,16.03]
["bitfinex","SOLUSD",1646047655005,2.12812947,90.223,90.121,2.74678921]
["bitfinex","SOLUSD",1646047660112,2.99378236,90.223,90.121,2.74678921]
["bitfinex","SOLUSD",1646047660312,2.99378236,90.223,90.105,2.74678921]
["bitfinex","SOLUSD",1646047660612,2.23797743,90.218,90.105,2.74678921]
["bitfinex","SOLUSD",1646047660811,2.23797743,90.218,90.09,24.36973183]
["bitfinex","SOLUSD",1646047661012,2.4604481,90.215,90.094,2.74678921]
["bitfinex","SOLUSD",1646047661814,2.4604481,90.215,90.095,50.12444622]
["bitfinex","SOLUSD",1646047662214,2.4604481,90.215,90.096,2.74678921]
["bitfinex","SOLUSD",1646047662412,2.4604481,90.215,90.1,16.03]
["bitfinex","SOLUSD",1646047662613,0.86565289,90.214,90.1,16.03]
["bitfinex","SOLUSD",1646047662832,0.86565289,90.214,90.101,2.74678921]
["bitfinex","SOLUSD",1646047663030,2.4604481,90.215,90.101,52.87123543]
["bitfinex","SOLUSD",1646047663231,2.4604481,90.215,90.102,25.75471439]
["bitfinex","SOLUSD",1646047663430,2.4604481,90.215,90.102,52.87123543]
["bitfinex","SOLUSD",1646047663629,2.4604481,90.215,90.103,27.11652104]
["bitfinex","SOLUSD",1646047663831,2.4604481,90.215,90.103,2.74678921]
["bitfinex","SOLUSD",1646047664030,2.4604481,90.215,90.104,2.74678921]
["bitfinex","SOLUSD",1646047665933,2.4604481,90.215,90.104,19.44538921]
["bitfinex","SOLUSD",1646047666335,2.4604481,90.215,90.105,2.74678921]
["bitfinex","SOLUSD",1646047666534,2.4604481,90.215,90.11,16.03]
["bitfinex","SOLUSD",1646047666936,2.4604481,90.215,90.111,2.74678921]
["bitfinex","SOLUSD",1646047671139,2.4604481,90.215,90.112,24.36973183]
["bitfinex","SOLUSD",1646047671338,2.4604481,90.215,90.112,50.12444622]
["bitfinex","SOLUSD",1646047671539,2.4604481,90.215,90.113,42.90260266]
["bitfinex","SOLUSD",1646047671738,2.4604481,90.215,90.113,67.27233449]
["bitfinex","SOLUSD",1646047671938,2.4604481,90.215,90.114,41.5176201]
["bitfinex","SOLUSD",1646047672139,2.4604481,90.215,90.114,67.27233449]
["bitfinex","SOLUSD",1646047672339,2.4604481,90.215,90.116,66.43]
["bitfinex","SOLUSD",1646047672538,2.4604481,90.215,90.13,16.03]
["bitfinex","SOLUSD",1646047672939,2.4604481,90.215,90.131,2.74678921]
["bitfinex","SOLUSD",1646047674243,2.4604481,90.215,90.131,27.11652104]
["bitfinex","SOLUSD",1646047674644,2.4604481,90.215,90.132,2.74678921]
["bitfinex","SOLUSD",1646047674845,2.4604481,90.215,90.132,28.5015036]
["bitfinex","SOLUSD",1646047675049,2.4604481,90.215,90.133,90.79973183]
["bitfinex","SOLUSD",1646047675246,22.8383,90.228,90.133,119.30123543]
["bitfinex","SOLUSD",1646047675446,2.06769486,90.224,90.135,66.43]
["bitfinex","SOLUSD",1646047675645,2.06769486,90.224,90.151,110.6]
["bitfinex","SOLUSD",1646047675845,110.6,90.254,90.16,16.03]
["bitfinex","SOLUSD",1646047676046,2.48069106,90.253,90.16,16.03]
["bitfinex","SOLUSD",1646047676447,2.48069106,90.253,90.161,2.74678921]
["bitfinex","SOLUSD",1646047676646,58.99129731,90.252,90.161,2.74678921]
["bitfinex","SOLUSD",1646047676845,2.21051278,90.251,90.161,2.74678921]
["bitfinex","SOLUSD",1646047677546,112.81051278,90.251,90.161,2.74678921]
["bitfinex","SOLUSD",1646047677746,110.6,90.251,90.161,2.74678921]
["bitfinex","SOLUSD",1646047677946,2.54479674,90.25,90.16,32.6353]
["bitfinex","SOLUSD",1646047678546,2.54479674,90.25,90.161,2.74678921]
["bitfinex","SOLUSD",1646047678747,2.54479674,90.25,90.161,9.29678921]
["bitfinex","SOLUSD",1646047679147,2.54479674,90.25,90.162,2.74678921]
["bitfinex","SOLUSD",1646047685254,2.54479674,90.25,90.16,32.6353]
["bitfinex","SOLUSD",1646047686455,2.54479674,90.25,90.16,16.6053]
["bitfinex","SOLUSD",1646047686856,0.04479674,90.25,90.16,16.6053]
["bitfinex","SOLUSD",1646047688557,0.04479674,90.25,90.161,2.74678921]
["bitfinex","SOLUSD",1646047688758,0.04479674,90.25,90.161,9.72678921]
["bitfinex","SOLUSD",1646047689457,0.04479674,90.25,90.162,2.74678921]
["bitfinex","SOLUSD",1646047690958,0.04479674,90.25,90.132,2.74678921]
["bitfinex","SOLUSD",1646047691158,110.6,90.249,90.132,2.74678921]
["bitfinex","SOLUSD",1646047691361,137.35709723,90.249,90.132,2.74678921]
["bitfinex","SOLUSD",1646047691560,1.18409133,90.248,90.132,2.74678921]
["bitfinex","SOLUSD",1646047691759,110.6,90.247,90.132,2.74678921]
["bitfinex","SOLUSD",1646047691960,1.7580249,90.246,90.132,2.74678921]
["bitfinex","SOLUSD",1646047692463,1.77431146,90.243,90.132,2.74678921]
["bitfinex","SOLUSD",1646047692659,110.6,90.229,90.132,2.74678921]
["bitfinex","SOLUSD",1646047692858,110.6,90.225,90.132,2.74678921]
["bitfinex","SOLUSD",1646047693058,1.57479785,90.224,90.132,2.74678921]
["bitfinex","SOLUSD",1646047693458,2.11432911,90.221,90.132,2.74678921]
["bitfinex","SOLUSD",1646047694261,2.11432911,90.221,90.132,27.11652104]
["bitfinex","SOLUSD",1646047694664,2.11432911,90.221,90.133,2.74678921]
["bitfinex","SOLUSD",1646047700471,2.11432911,90.221,90.134,24.36973183]
["bitfinex","SOLUSD",1646047700669,2.11432911,90.221,90.134,31.81973183]
["bitfinex","SOLUSD",1646047700968,2.11432911,90.221,90.135,52.11089121]
["bitfinex","SOLUSD",1646047701167,2.11432911,90.221,90.15,16.03]
["bitfinex","SOLUSD",1646047701568,52.76223698,90.22,90.15,16.03]
["bitfinex","SOLUSD",1646047701767,52.76223698,90.22,90.151,2.74678921]
["bitfinex","SOLUSD",1646047703869,1.73383016,90.219,90.151,2.74678921]
["bitfinex","SOLUSD",1646047706390,112.33383016,90.219,90.136,49.36893183]
["bitfinex","SOLUSD",1646047706591,1.89220093,90.218,90.136,24.9992]
["bitfinex","SOLUSD",1646047706791,1.89220093,90.218,90.137,2.74678921]
["bitfinex","SOLUSD",1646047707190,1.58192881,90.215,90.137,2.74678921]
["bitfinex","SOLUSD",1646047709193,1.58192881,90.215,90.12,16.03]
["bitfinex","SOLUSD",1646047709391,1.58192881,90.215,90.114,2.74678921]
["bitfinex","SOLUSD",1646047709591,1.88113632,90.214,90.114,2.74678921]
["bitfinex","SOLUSD",1646047709994,1.88113632,90.214,90.115,25.03820239]
["bitfinex","SOLUSD",1646047710194,16.03,90.21,90.115,25.03820239]
["bitfinex","SOLUSD",1646047710394,112.42309814,90.209,90.114,2.74678921]
["bitfinex","SOLUSD",1646047710597,1.92216504,90.208,90.114,2.74678921]
["bitfinex","SOLUSD",1646047711794,1.92216504,90.208,90.115,25.03700855]
["bitfinex","SOLUSD",1646047712999,1.92216504,90.208,90.104,16.548]
["bitfinex","SOLUSD",1646047713397,3.80330136,90.208,90.105,25.03818824]
["bitfinex","SOLUSD",1646047713597,3.80330136,90.208,90.105,27.78497745]
["bitfinex","SOLUSD",1646047713998,3.80330136,90.208,90.106,2.74678921]
["bitfinex","SOLUSD",1646047714299,3.80330136,90.208,90.106,27.78497745]
["bitfinex","SOLUSD",1646047714498,1.92216504,90.208,90.107,48.35801439]
["bitfinex","SOLUSD",1646047714698,1.92216504,90.208,90.107,76.14299184]
["bitfinex","SOLUSD",1646047714898,1.92216504,90.208,90.108,2.74678921]
["bitfinex","SOLUSD",1646047715099,1.92216504,90.208,90.108,27.78497745]
["bitfinex","SOLUSD",1646047715501,1.92216504,90.208,90.109,27.78497745]
["bitfinex","SOLUSD",1646047715900,1.92216504,90.208,90.11,27.78497745]
["bitfinex","SOLUSD",1646047716300,1.92216504,90.208,90.111,25.03818824]
["bitfinex","SOLUSD",1646047717901,1.92216504,90.208,90.112,2.74678921]
["bitfinex","SOLUSD",1646047718707,1.92216504,90.208,90.107,22.6033]
["bitfinex","SOLUSD",1646047719303,1.92216504,90.208,90.108,25.03472747]
["bitfinex","SOLUSD",1646047720204,1.92216504,90.208,90.108,27.78151668]
["bitfinex","SOLUSD",1646047720805,1.92216504,90.208,90.109,25.03472747]
["bitfinex","SOLUSD",1646047721205,1.92216504,90.208,90.11,2.74678921]
["bitfinex","SOLUSD",1646047721603,1.92216504,90.208,90.111,25.03472747]
["bitfinex","SOLUSD",1646047722004,1.92216504,90.208,90.112,2.74678921]
["bitfinex","SOLUSD",1646047727309,1.92216504,90.208,90.113,24.36973183]
["bitfinex","SOLUSD",1646047727712,1.73815396,90.215,90.114,28.5015036]
["bitfinex","SOLUSD",1646047727914,1.73815396,90.215,90.114,53.53392521]
["bitfinex","SOLUSD",1646047728114,1.73815396,90.215,90.115,65.93528672]
["bitfinex","SOLUSD",1646047728317,1.73815396,90.215,90.115,90.96770833]
["bitfinex","SOLUSD",1646047728617,56.35039308,90.214,90.116,65.93528672]
["bitfinex","SOLUSD",1646047728815,1.75499374,90.213,90.13,16.03]
["bitfinex","SOLUSD",1646047729025,1.75499374,90.213,90.13,22.19]
["bitfinex","SOLUSD",1646047729219,1.75499374,90.213,90.131,27.77921082]
["bitfinex","SOLUSD",1646047729619,1.75499374,90.213,90.132,27.77921082]
["bitfinex","SOLUSD",1646047730020,1.75499374,90.213,90.133,27.77921082]
["bitfinex","SOLUSD",1646047730442,1.75499374,90.213,90.134,2.74678921]
["bitfinex","SOLUSD",1646047734547,112.35499374,90.213,90.134,2.74678921]
["bitfinex","SOLUSD",1646047734748,1.60798544,90.212,90.134,2.74678921]
["bitfinex","SOLUSD",1646047735148,1.73130578,90.211,90.116,2.74678921]
["bitfinex","SOLUSD",1646047735749,1.73130578,90.211,90.117,25.03397453]
["bitfinex","SOLUSD",1646047736148,1.72599767,90.208,90.114,23.4835]
["bitfinex","SOLUSD",1646047736748,1.73130578,90.207,90.114,23.4835]
["bitfinex","SOLUSD",1646047741263,111.4636,90.305,90.115,69.17678921]
["bitfinex","SOLUSD",1646047741569,1.98498399,90.235,90.126,110.6]
["bitfinex","SOLUSD",1646047741859,1.98498399,90.235,90.141,110.6]
["bitfinex","SOLUSD",1646047741860,2.12922743,90.235,90.141,110.6]
["bitfinex","SOLUSD",1646047742167,57.30367846,90.229,90.15,16.03]
["bitfinex","SOLUSD",1646047742560,57.30367846,90.229,90.151,2.74678921]
["bitfinex","SOLUSD",1646047742960,57.30367846,90.229,90.151,27.78379421]
["bitfinex","SOLUSD",1646047743160,57.30367846,90.229,90.151,2.74678921]
["bitfinex","SOLUSD",1646047743361,57.30367846,90.229,90.152,2.74678921]
["bitfinex","SOLUSD",1646047743560,57.30367846,90.229,90.152,27.78379421]
["bitfinex","SOLUSD",1646047743960,57.30367846,90.229,90.153,2.74678921]
["bitfinex","SOLUSD",1646047744360,57.30367846,90.229,90.154,25.037005]
["bitfinex","SOLUSD",1646047744760,1.77149755,90.233,90.155,2.74678921]
["bitfinex","SOLUSD",1646047744961,1.77149755,90.233,90.155,28.43384822]
["bitfinex","SOLUSD",1646047745161,1.77149755,90.233,90.156,50.72406401]
["bitfinex","SOLUSD",1646047745362,1.77149755,90.233,90.156,53.47085322]
["bitfinex","SOLUSD",1646047745565,1.77149755,90.233,90.157,25.037005]
["bitfinex","SOLUSD",1646047745762,1.77149755,90.233,90.157,27.78379421]
["bitfinex","SOLUSD",1646047745962,1.77149755,90.233,90.158,2.74678921]
["bitfinex","SOLUSD",1646047747362,112.37149755,90.233,90.158,2.74678921]
["bitfinex","SOLUSD",1646047747563,110.6,90.231,90.143,2.74678921]
["bitfinex","SOLUSD",1646047747761,2.14060086,90.23,90.143,2.74678921]
["bitfinex","SOLUSD",1646047748463,1.91070561,90.227,90.143,2.74678921]
["bitfinex","SOLUSD",1646047749264,1.91070561,90.227,90.14,16.03]
["bitfinex","SOLUSD",1646047750966,1.91070561,90.227,90.146,79.23370964]
["bitfinex","SOLUSD",1646047751164,1.91070561,90.227,90.15,16.03]
["bitfinex","SOLUSD",1646047751667,1.91070561,90.227,90.151,27.79193624]
["bitfinex","SOLUSD",1646047752066,1.91070561,90.227,90.152,27.79193624]
["bitfinex","SOLUSD",1646047752466,1.91070561,90.227,90.152,2.74678921]
["bitfinex","SOLUSD",1646047753267,1.91070561,90.227,90.153,25.04163297]
["bitfinex","SOLUSD",1646047753667,1.91070561,90.227,90.154,2.74678921]
["bitfinex","SOLUSD",1646047754869,1.91070561,90.227,90.15,16.03]
["bitfinex","SOLUSD",1646047755570,1.91070561,90.227,90.15,18.77678921]
["bitfinex","SOLUSD",1646047755769,1.91070561,90.227,90.15,16.03]
["bitfinex","SOLUSD",1646047756169,1.91070561,90.227,90.15,18.77678921]
["bitfinex","SOLUSD",1646047757371,1.91070561,90.227,90.15,16.03]
["bitfinex","SOLUSD",1646047757971,1.91070561,90.227,90.151,2.74678921]
["bitfinex","SOLUSD",1646047758571,1.91070561,90.227,90.151,28.43384822]
["bitfinex","SOLUSD",1646047759572,1.91070561,90.227,90.152,28.5015036]
["bitfinex","SOLUSD",1646047759774,1.91070561,90.227,90.152,34.1715036]
["bitfinex","SOLUSD",1646047759974,1.91070561,90.227,90.153,54.18856261]
["bitfinex","SOLUSD",1646047760374,1.91070561,90.227,90.154,54.18856261]
["bitfinex","SOLUSD",1646047760772,1.91070561,90.227,90.155,53.46295298]
["bitfinex","SOLUSD",1646047760973,1.91070561,90.227,90.16,16.03]
["bitfinex","SOLUSD",1646047761372,23.9326,90.234,90.161,2.74678921]
["bitfinex","SOLUSD",1646047761573,23.9326,90.234,90.161,28.43384822]
["bitfinex","SOLUSD",1646047761773,23.9326,90.234,90.162,25.75471439]
["bitfinex","SOLUSD",1646047761974,23.9326,90.234,90.162,54.18856261]
["bitfinex","SOLUSD",1646047762174,23.9326,90.234,90.163,25.68705901]
["bitfinex","SOLUSD",1646047762375,23.9326,90.234,90.163,28.43384822]
["bitfinex","SOLUSD",1646047762574,50.29628452,90.239,90.164,2.74678921]
["bitfinex","SOLUSD",1646047762875,2.10666504,90.271,90.164,27.76928403]
["bitfinex","SOLUSD",1646047763174,2.10666504,90.271,90.165,48.55615901]
["bitfinex","SOLUSD",1646047763374,2.10666504,90.271,90.18,16.03]
["bitfinex","SOLUSD",1646047763673,110.6,90.269,90.181,22.8691]
["bitfinex","SOLUSD",1646047763874,2.09731553,90.268,90.181,25.61588921]
["bitfinex","SOLUSD",1646047764096,2.09731553,90.268,90.182,2.74678921]
["bitfinex","SOLUSD",1646047764697,2.09731553,90.268,90.182,113.34678921]
["bitfinex","SOLUSD",1646047764902,2.09731553,90.268,90.182,28.43384822]
["bitfinex","SOLUSD",1646047765099,2.09731553,90.268,90.183,2.74678921]
["bitfinex","SOLUSD",1646047765299,2.09731553,90.268,90.183,113.34678921]
["bitfinex","SOLUSD",1646047765700,2.09731553,90.268,90.184,28.43384822]
["bitfinex","SOLUSD",1646047766200,2.09731553,90.268,90.185,2.74678921]
["bitfinex","SOLUSD",1646047766400,2.09731553,90.268,90.2,16.03]
["bitfinex","SOLUSD",1646047766601,22.9078,90.273,90.2,16.03]
["bitfinex","SOLUSD",1646047766802,22.9078,90.273,90.201,2.74678921]
["bitfinex","SOLUSD",1646047768102,1.78478169,90.272,90.201,2.74678921]
["bitfinex","SOLUSD",1646047768305,1.78478169,90.272,90.201,19.58568921]
["bitfinex","SOLUSD",1646047768703,1.78478169,90.272,90.202,2.74678921]
["bitfinex","SOLUSD",1646047768903,22.9078,90.273,90.202,2.74678921]
["bitfinex","SOLUSD",1646047769103,46.18562865,90.276,90.202,2.74678921]
["bitfinex","SOLUSD",1646047769305,2.00482349,90.305,90.202,28.43384822]
["bitfinex","SOLUSD",1646047769504,1.88113632,90.29,90.203,23.7269]
["bitfinex","SOLUSD",1646047769803,1.75189699,90.302,90.203,23.7269]
["bitfinex","SOLUSD",1646047770404,110.6,90.3,90.203,23.7269]
["bitfinex","SOLUSD",1646047770804,1.90666623,90.299,90.203,23.7269]
["bitfinex","SOLUSD",1646047772305,110.6,90.298,90.171,26.86538921]
["bitfinex","SOLUSD",1646047772508,110.6,90.289,90.171,26.86538921]
["bitfinex","SOLUSD",1646047772705,1.89162587,90.288,90.172,2.74678921]
["bitfinex","SOLUSD",1646047773108,110.6,90.286,90.172,2.74678921]
["bitfinex","SOLUSD",1646047773310,2.05020022,90.285,90.172,2.74678921]
["bitfinex","SOLUSD",1646047773506,110.6,90.279,90.172,2.74678921]
["bitfinex","SOLUSD",1646047773707,2.09371904,90.278,90.172,2.74678921]
["bitfinex","SOLUSD",1646047775608,2.09371904,90.278,90.171,24.1186]
["bitfinex","SOLUSD",1646047775808,110.6,90.271,90.171,24.1186]
["bitfinex","SOLUSD",1646047776007,110.6,90.269,90.171,24.1186]
["bitfinex","SOLUSD",1646047776210,2.05792726,90.268,90.171,24.1186]
["bitfinex","SOLUSD",1646047777308,110.6,90.267,90.171,24.1186]
["bitfinex","SOLUSD",1646047777508,2.0786683,90.266,90.171,24.1186]
["bitfinex","SOLUSD",1646047778112,2.0786683,90.266,90.158,16.5181]
["bitfinex","SOLUSD",1646047778113,110.6,90.264,90.158,16.5181]
["bitfinex","SOLUSD",1646047778311,110.6,90.259,90.158,16.5181]
["bitfinex","SOLUSD",1646047778511,2.11300345,90.258,90.158,16.5181]
["bitfinex","SOLUSD",1646047778913,1.8460728,90.255,90.158,16.5181]
["bitfinex","SOLUSD",1646047779112,110.6,90.249,90.158,16.5181]
["bitfinex","SOLUSD",1646047779315,1.62022263,90.248,90.158,16.5181]
["bitfinex","SOLUSD",1646047781214,1.62022263,90.248,90.158,19.26488921]
["bitfinex","SOLUSD",1646047781714,1.62022263,90.248,90.159,24.3394]
["bitfinex","SOLUSD",1646047782115,1.62022263,90.248,90.16,2.74678921]
["bitfinex","SOLUSD",1646047782816,110.6,90.256,90.16,2.74678921]
["bitfinex","SOLUSD",1646047783014,1.6785201,90.255,90.16,2.74678921]
["bitfinex","SOLUSD",1646047786215,1.6785201,90.255,90.159,24.3394]
["bitfinex","SOLUSD",1646047788720,1.88113632,90.254,90.159,24.3394]
["bitfinex","SOLUSD",1646047788918,1.88113632,90.254,90.152,16.8562]
["bitfinex","SOLUSD",1646047789519,1.88113632,90.254,90.148,16.4495]
["bitfinex","SOLUSD",1646047789818,1.91799005,90.248,90.136,23.3976]
["bitfinex","SOLUSD",1646047790420,1.88113632,90.247,90.137,24.9626689]
["bitfinex","SOLUSD",1646047791421,110.6,90.245,90.137,24.9626689]
["bitfinex","SOLUSD",1646047791621,2.0910005,90.244,90.137,24.9626689]
["bitfinex","SOLUSD",1646047791821,2.0910005,90.244,90.136,23.3976]
["bitfinex","SOLUSD",1646047794325,2.0910005,90.244,90.137,2.74678921]
["bitfinex","SOLUSD",1646047794524,2.0910005,90.244,90.137,27.71626291]
["bitfinex","SOLUSD",1646047794725,0.9910005,90.244,90.137,27.71626291]
["bitfinex","SOLUSD",1646047794926,1.73130578,90.243,90.137,2.74678921]
["bitfinex","SOLUSD",1646047795125,110.6,90.241,90.137,2.74678921]
["bitfinex","SOLUSD",1646047795529,0.9412085,90.24,90.14,16.03]
["bitfinex","SOLUSD",1646047795926,0.9412085,90.24,90.141,2.74678921]
["bitfinex","SOLUSD",1646047797228,0.9412085,90.24,90.141,25.86851489]
["bitfinex","SOLUSD",1646047797948,0.9412085,90.24,90.142,24.98393188]
["bitfinex","SOLUSD",1646047798748,0.9412085,90.24,90.14,32.6913]
["bitfinex","SOLUSD",1646047799348,0.9412085,90.24,90.136,23.3976]
["bitfinex","SOLUSD",1646047799550,112.33130578,90.239,90.136,23.3976]
["bitfinex","SOLUSD",1646047799849,1.54561796,90.238,90.136,23.3976]
["bitfinex","SOLUSD",1646047800249,3.27692374,90.238,90.136,23.3976]
["bitfinex","SOLUSD",1646047800450,1.54561796,90.238,90.136,23.3976]
["bitfinex","SOLUSD",1646047800653,1.54561796,90.238,90.131,11.58678639]
["bitfinex","SOLUSD",1646047800850,1.73130578,90.237,90.115,32.76613518]
["bitfinex","SOLUSD",1646047801051,1.73130578,90.237,90.118,22.9749]
["bitfinex","SOLUSD",1646047801250,4.434,90.236,90.118,22.9749]
["bitfinex","SOLUSD",1646047801451,110.6,90.235,90.118,22.9749]
["bitfinex","SOLUSD",1646047801651,110.6,90.219,90.118,22.9749]
["bitfinex","SOLUSD",1646047801853,1.37581837,90.218,90.118,22.9749]
["bitfinex","SOLUSD",1646047802352,1.37581837,90.218,90.119,25.00148392]
["bitfinex","SOLUSD",1646047802752,110.6,90.216,90.119,25.00148392]
["bitfinex","SOLUSD",1646047802952,1.85406639,90.215,90.119,25.00148392]
["bitfinex","SOLUSD",1646047803154,110.6,90.213,90.119,25.00148392]
["bitfinex","SOLUSD",1646047803452,1.66500928,90.212,90.119,25.00148392]
["bitfinex","SOLUSD",1646047807355,1.66500928,90.212,90.12,39.15172568]
["bitfinex","SOLUSD",1646047807757,1.66500928,90.212,90.121,23.12172568]
["bitfinex","SOLUSD",1646047807956,1.66500928,90.212,90.121,48.1232096]
["bitfinex","SOLUSD",1646047808358,1.66500928,90.212,90.122,25.00148392]
["bitfinex","SOLUSD",1646047810059,1.66500928,90.212,90.123,25.86851489]
["bitfinex","SOLUSD",1646047810260,24.3337,90.213,90.124,110.6]
["bitfinex","SOLUSD",1646047810463,24.3337,90.213,90.124,161.46999881]
["bitfinex","SOLUSD",1646047810862,24.3337,90.213,90.125,50.86999881]
["bitfinex","SOLUSD",1646047811061,24.3337,90.213,90.126,4.436]
["bitfinex","SOLUSD",1646047811262,24.3337,90.213,90.14,16.03]
["bitfinex","SOLUSD",1646047813664,24.3337,90.213,90.14,32.6972]
["bitfinex","SOLUSD",1646047814667,24.3337,90.213,90.16,16.6399]
["bitfinex","SOLUSD",1646047816167,16.6409,90.21,90.16,16.6399]
["bitfinex","SOLUSD",1646047816368,110.6,90.209,90.16,16.6399]
["bitfinex","SOLUSD",1646047816565,1.83062464,90.212,90.16,16.6399]
["bitfinex","SOLUSD",1646047817367,112.43062464,90.212,90.16,16.6399]
["bitfinex","SOLUSD",1646047817667,110.6,90.212,90.16,16.6399]
["bitfinex","SOLUSD",1646047817867,1.70583158,90.211,90.16,16.6399]
["bitfinex","SOLUSD",1646047818470,110.6,90.209,90.12,16.03]
["bitfinex","SOLUSD",1646047818671,1.47962977,90.208,90.14,16.6456]
["bitfinex","SOLUSD",1646047819069,1.73130578,90.207,90.108,23.518]
["bitfinex","SOLUSD",1646047819269,1.73130578,90.207,90.127,11.5907286]
["bitfinex","SOLUSD",1646047819471,1.73130578,90.207,90.108,23.518]
["bitfinex","SOLUSD",1646047820473,110.6,90.189,90.13,16.6472]
["bitfinex","SOLUSD",1646047820673,1.4422749,90.188,90.13,16.6472]
["bitfinex","SOLUSD",1646047820873,110.6,90.186,90.13,16.6472]
["bitfinex","SOLUSD",1646047821073,110.6,90.184,90.13,16.6472]
["bitfinex","SOLUSD",1646047821279,1.50217692,90.183,90.108,23.518]
["bitfinex","SOLUSD",1646047827804,110.6,90.182,90.108,23.518]
["bitfinex","SOLUSD",1646047828009,1.78601753,90.181,90.108,23.518]
["bitfinex","SOLUSD",1646047828404,1.78601753,90.181,90.104,16.7162]
["bitfinex","SOLUSD",1646047829206,1.41231668,90.18,90.104,16.7162]
["bitfinex","SOLUSD",1646047835610,1.41231668,90.18,90.074,23.7283]
["bitfinex","SOLUSD",1646047835810,110.6,90.179,90.074,23.7283]
["bitfinex","SOLUSD",1646047836109,1.42058803,90.178,90.074,23.7283]
["bitfinex","SOLUSD",1646047836312,110.6,90.177,90.075,25.34210758]
["bitfinex","SOLUSD",1646047836610,6.05,90.18,90.075,25.34210758]
["bitfinex","SOLUSD",1646047836611,1.80336392,90.174,90.075,25.34210758]
["bitfinex","SOLUSD",1646047836812,4.438,90.173,90.075,25.34210758]
["bitfinex","SOLUSD",1646047837012,1.6003578,90.171,90.075,25.34210758]
["bitfinex","SOLUSD",1646047837412,1.88113632,90.17,90.074,23.7283]
["bitfinex","SOLUSD",1646047837811,1.88113632,90.17,90.075,25.33599472]
["bitfinex","SOLUSD",1646047838217,1.88113632,90.17,90.061,23.6224]
["bitfinex","SOLUSD",1646047838713,1.88113632,90.17,90.074,25.32855179]
["bitfinex","SOLUSD",1646047839713,4.438,90.169,90.074,25.32855179]
["bitfinex","SOLUSD",1646047839913,4.438,90.169,90.061,23.6224]
["bitfinex","SOLUSD",1646047840113,1.54286942,90.168,90.061,23.6224]
["bitfinex","SOLUSD",1646047840313,3.42400574,90.168,90.061,23.6224]
["bitfinex","SOLUSD",1646047840714,4.438,90.167,90.061,23.6224]
["bitfinex","SOLUSD",1646047840913,110.6,90.166,90.061,23.6224]
["bitfinex","SOLUSD",1646047841114,1.70694801,90.165,90.061,23.6224]
["bitfinex","SOLUSD",1646047841614,1.73130578,90.164,90.061,23.6224]
["bitfinex","SOLUSD",1646047842015,1.70694801,90.165,90.061,23.6224]
["bitfinex","SOLUSD",1646047842215,1.70694801,90.165,90.074,23.12172568]
["bitfinex","SOLUSD",1646047842415,1.39538781,90.179,90.08,16.03]
["bitfinex","SOLUSD",1646047842617,1.83451722,90.208,90.081,113.23861247]
["bitfinex","SOLUSD",1646047842815,1.41086462,90.207,90.081,78.68809926]
["bitfinex","SOLUSD",1646047843017,1.80454652,90.206,90.082,2.74678921]
["bitfinex","SOLUSD",1646047843316,16.03,90.22,90.083,4.438]
["bitfinex","SOLUSD",1646047843317,1.81793404,90.205,90.083,4.438]
["bitfinex","SOLUSD",1646047843517,157.97784191,90.185,90.083,115.038]
["bitfinex","SOLUSD",1646047843719,110.6,90.183,90.084,2.74678921]
["bitfinex","SOLUSD",1646047843918,110.6,90.183,90.084,28.05496927]
["bitfinex","SOLUSD",1646047844320,110.6,90.183,90.085,28.05496927]
["bitfinex","SOLUSD",1646047844716,110.6,90.183,90.086,2.74678921]
["bitfinex","SOLUSD",1646047844919,110.6,90.183,90.09,16.03]
["bitfinex","SOLUSD",1646047845121,110.6,90.172,90.09,16.03]
["bitfinex","SOLUSD",1646047845322,110.6,90.172,90.091,25.30818006]
["bitfinex","SOLUSD",1646047846324,110.6,90.172,90.091,28.05496927]
["bitfinex","SOLUSD",1646047846526,1.42336586,90.182,90.091,28.05496927]
["bitfinex","SOLUSD",1646047846725,1.42336586,90.182,90.091,51.17669495]
["bitfinex","SOLUSD",1646047846927,1.42336586,90.182,90.092,25.30818006]
["bitfinex","SOLUSD",1646047847324,1.42336586,90.182,90.093,2.74678921]
["bitfinex","SOLUSD",1646047847725,1.42336586,90.182,90.094,25.30818006]
["bitfinex","SOLUSD",1646047848124,47.37784191,90.185,90.095,2.74678921]
["bitfinex","SOLUSD",1646047848325,157.97784191,90.185,90.095,7.18378921]
["bitfinex","SOLUSD",1646047848527,47.37784191,90.185,90.096,25.30818006]
["bitfinex","SOLUSD",1646047848726,47.37784191,90.185,90.096,28.05496927]
["bitfinex","SOLUSD",1646047848929,47.37784191,90.185,90.097,2.74678921]
["bitfinex","SOLUSD",1646047849326,47.37784191,90.185,90.1,16.03]
["bitfinex","SOLUSD",1646047849727,47.37784191,90.185,90.101,25.30818006]
["bitfinex","SOLUSD",1646047851028,110.6,90.183,90.101,25.30818006]
["bitfinex","SOLUSD",1646047851228,1.55465402,90.182,90.101,25.30818006]
["bitfinex","SOLUSD",1646047851828,1.55465402,90.182,90.1,16.03]
["bitfinex","SOLUSD",1646047852730,47.37784191,90.185,90.1,16.03]
["bitfinex","SOLUSD",1646047852930,47.37784191,90.185,90.101,25.31678983]
["bitfinex","SOLUSD",1646047853130,47.37784191,90.185,90.101,28.06357904]
["bitfinex","SOLUSD",1646047853335,47.37784191,90.185,90.102,28.06357904]
["bitfinex","SOLUSD",1646047853530,47.37784191,90.185,90.103,4.437]
["bitfinex","SOLUSD",1646047853730,47.37784191,90.185,90.104,25.31678983]
["bitfinex","SOLUSD",1646047853932,47.37784191,90.185,90.105,4.437]
["bitfinex","SOLUSD",1646047854331,47.37784191,90.185,90.106,25.31678983]
["bitfinex","SOLUSD",1646047854533,47.37784191,90.185,90.107,4.437]
["bitfinex","SOLUSD",1646047854731,47.37784191,90.185,90.106,28.06357904]
["bitfinex","SOLUSD",1646047854934,47.37784191,90.185,90.107,2.74678921]
["bitfinex","SOLUSD",1646047855132,47.37784191,90.185,90.107,28.06357904]
["bitfinex","SOLUSD",1646047855534,47.37784191,90.185,90.108,28.06357904]
["bitfinex","SOLUSD",1646047855933,47.37784191,90.185,90.109,28.06357904]
["bitfinex","SOLUSD",1646047856335,47.37784191,90.185,90.11,28.06357904]
["bitfinex","SOLUSD",1646047856634,47.37784191,90.185,90.111,25.31678983]
["bitfinex","SOLUSD",1646047856835,47.37784191,90.185,90.111,28.06357904]
["bitfinex","SOLUSD",1646047857037,47.37784191,90.185,90.112,7.18378921]
["bitfinex","SOLUSD",1646047857434,47.37784191,90.185,90.113,28.06357904]
["bitfinex","SOLUSD",1646047857857,47.37784191,90.185,90.114,28.06357904]
["bitfinex","SOLUSD",1646047858259,47.37784191,90.185,90.115,28.06357904]
["bitfinex","SOLUSD",1646047858659,47.37784191,90.185,90.116,2.74678921]
["bitfinex","SOLUSD",1646047858858,47.37784191,90.185,90.12,16.03]
["bitfinex","SOLUSD",1646047859263,47.37784191,90.185,90.121,25.31678983]
["bitfinex","SOLUSD",1646047860258,47.37784191,90.185,90.12,16.03]
["bitfinex","SOLUSD",1646047860758,47.37784191,90.185,90.121,25.31377481]
["bitfinex","SOLUSD",1646047861859,47.37784191,90.185,90.122,2.74678921]
["bitfinex","SOLUSD",1646047862060,47.37784191,90.185,90.122,113.34678921]
["bitfinex","SOLUSD",1646047862461,47.37784191,90.185,90.123,28.06056402]
["bitfinex","SOLUSD",1646047862861,157.97784191,90.185,90.12,16.03]
["bitfinex","SOLUSD",1646047863061,1.82424759,90.184,90.112,4.437]
["bitfinex","SOLUSD",1646047863860,112.42424759,90.184,90.112,4.437]
["bitfinex","SOLUSD",1646047864161,1.81639841,90.183,90.112,4.437]
["bitfinex","SOLUSD",1646047869969,47.37784191,90.185,90.112,4.437]
["bitfinex","SOLUSD",1646047870567,47.37784191,90.185,90.113,2.74678921]
["bitfinex","SOLUSD",1646047872168,47.37784191,90.185,90.114,25.34178412]
["bitfinex","SOLUSD",1646047872367,157.97784191,90.185,90.114,25.34178412]
["bitfinex","SOLUSD",1646047872570,157.97784191,90.185,90.112,4.437]
["bitfinex","SOLUSD",1646047873468,1.55076189,90.184,90.112,4.437]
["bitfinex","SOLUSD",1646047874069,110.6,90.183,90.112,4.437]
["bitfinex","SOLUSD",1646047874269,1.43319777,90.182,90.112,4.437]
["bitfinex","SOLUSD",1646047880971,1.73130578,90.181,90.112,4.437]
["bitfinex","SOLUSD",1646047881571,4.437,90.18,90.112,4.437]
["bitfinex","SOLUSD",1646047882272,110.6,90.179,90.112,4.437]
["bitfinex","SOLUSD",1646047882472,1.51530562,90.178,90.112,4.437]
["bitfinex","SOLUSD",1646047883772,110.6,90.178,90.112,4.437]
["bitfinex","SOLUSD",1646047884073,1.58173972,90.177,90.112,4.437]
["bitfinex","SOLUSD",1646047887075,4.437,90.176,90.078,24.2344]
["bitfinex","SOLUSD",1646047887277,115.037,90.176,90.078,24.2344]
["bitfinex","SOLUSD",1646047887476,1.77287924,90.175,90.078,24.2344]
["bitfinex","SOLUSD",1646047887776,1.41695665,90.168,90.079,25.39159431]
["bitfinex","SOLUSD",1646047887974,4.438,90.167,90.079,25.39159431]
["bitfinex","SOLUSD",1646047888174,4.438,90.167,90.078,24.2344]
["bitfinex","SOLUSD",1646047888574,1.89581535,90.166,90.079,25.39064784]
["bitfinex","SOLUSD",1646047888774,3.62712113,90.166,90.079,25.39064784]
["bitfinex","SOLUSD",1646047888974,1.89581535,90.166,90.078,24.2344]
["bitfinex","SOLUSD",1646047889674,1.5861877,90.165,90.079,25.38499501]
["bitfinex","SOLUSD",1646047894981,1.88113632,90.164,90.079,25.38499501]
["bitfinex","SOLUSD",1646047896382,1.5861877,90.165,90.079,25.38499501]
["bitfinex","SOLUSD",1646047897981,1.5861877,90.165,90.08,18.77678921]
["bitfinex","SOLUSD",1646047898184,1.65362548,90.183,90.08,55.31191565]
["bitfinex","SOLUSD",1646047898382,1.65362548,90.183,90.081,51.31336527]
["bitfinex","SOLUSD",1646047898583,1.65362548,90.183,90.081,87.84849171]
["bitfinex","SOLUSD",1646047898782,1.65362548,90.183,90.082,51.31336527]
["bitfinex","SOLUSD",1646047898982,1.65362548,90.183,90.082,87.84849171]
["bitfinex","SOLUSD",1646047899181,1.65362548,90.183,90.083,74.52175762]
["bitfinex","SOLUSD",1646047899582,1.65362548,90.183,90.084,51.34017657]
["bitfinex","SOLUSD",1646047899785,1.65362548,90.183,90.084,74.52175762]
["bitfinex","SOLUSD",1646047899984,1.65362548,90.183,90.085,2.74678921]
["bitfinex","SOLUSD",1646047900183,110.6,90.188,90.086,177.03]
["bitfinex","SOLUSD",1646047900384,22.8508,90.189,90.1,16.03]
["bitfinex","SOLUSD",1646047900583,22.8508,90.189,90.102,110.6]
["bitfinex","SOLUSD",1646047900785,22.8508,90.189,90.103,25.38499501]
["bitfinex","SOLUSD",1646047900983,22.8508,90.189,90.106,110.6]
["bitfinex","SOLUSD",1646047901185,22.8508,90.189,90.12,16.03]
["bitfinex","SOLUSD",1646047901783,22.8508,90.189,90.121,2.74678921]
["bitfinex","SOLUSD",1646047903186,1.80645193,90.183,90.12,16.03]
["bitfinex","SOLUSD",1646047903784,24.66945902,90.182,90.106,2.74678921]
["bitfinex","SOLUSD",1646047904184,24.66945902,90.182,90.107,25.13601649]
["bitfinex","SOLUSD",1646047904584,110.6,90.181,90.107,25.13601649]
["bitfinex","SOLUSD",1646047904784,24.66945902,90.182,90.107,25.13601649]
["bitfinex","SOLUSD",1646047904985,1.37356266,90.181,90.106,2.74678921]
["bitfinex","SOLUSD",1646047905184,22.9837,90.182,90.108,2.74678921]
["bitfinex","SOLUSD",1646047905787,1.43591609,90.181,90.108,2.74678921]
["bitfinex","SOLUSD",1646047906688,22.9837,90.182,90.108,2.74678921]
["bitfinex","SOLUSD",1646047907088,22.9837,90.182,90.12,16.03]
["bitfinex","SOLUSD",1646047907290,22.9837,90.182,90.11,16.03]
["bitfinex","SOLUSD",1646047907489,22.9837,90.182,90.121,2.74678921]
["bitfinex","SOLUSD",1646047909491,22.9837,90.182,90.122,25.13071646]
["bitfinex","SOLUSD",1646047909791,22.9837,90.182,90.123,2.74678921]
["bitfinex","SOLUSD",1646047910289,22.9837,90.182,90.124,25.13071646]
["bitfinex","SOLUSD",1646047910691,22.9837,90.182,90.125,2.74678921]
["bitfinex","SOLUSD",1646047911595,110.6,90.226,90.125,10.28678921]
["bitfinex","SOLUSD",1646047911794,1.48689415,90.225,90.126,72.6119624]
["bitfinex","SOLUSD",1646047912092,1.48689415,90.225,90.13,16.03]
["bitfinex","SOLUSD",1646047912493,1.48689415,90.225,90.131,2.74678921]
["bitfinex","SOLUSD",1646047912695,50.37254653,90.224,90.131,76.97473266]
["bitfinex","SOLUSD",1646047912896,50.37254653,90.224,90.132,179.40488183]
["bitfinex","SOLUSD",1646047913097,50.37254653,90.224,90.133,2.33324639]
["bitfinex","SOLUSD",1646047913296,50.37254653,90.224,90.135,2.71593312]
["bitfinex","SOLUSD",1646047913598,50.37254653,90.224,90.15,16.03]
["bitfinex","SOLUSD",1646047913796,50.37254653,90.224,90.15,24.77]
["bitfinex","SOLUSD",1646047914012,50.37254653,90.224,90.151,27.87035926]
["bitfinex","SOLUSD",1646047914416,50.37254653,90.224,90.152,27.87035926]
["bitfinex","SOLUSD",1646047914918,50.37254653,90.224,90.151,49.58039235]
["bitfinex","SOLUSD",1646047914919,50.37254653,90.224,90.154,66.43]
["bitfinex","SOLUSD",1646047915116,50.37254653,90.224,90.154,179.67674627]
["bitfinex","SOLUSD",1646047915316,50.37254653,90.224,90.155,2.74678921]
["bitfinex","SOLUSD",1646047915516,50.37254653,90.224,90.17,16.03]
["bitfinex","SOLUSD",1646047915718,50.37254653,90.224,90.17,22.49]
["bitfinex","SOLUSD",1646047915918,24.3566,90.27,90.171,113.34678921]
["bitfinex","SOLUSD",1646047916119,22.6133,90.259,90.171,26.90138921]
["bitfinex","SOLUSD",1646047916319,22.6133,90.259,90.172,2.74678921]
["bitfinex","SOLUSD",1646047916517,24.3402915,90.259,90.172,2.74678921]
["bitfinex","SOLUSD",1646047916917,51.94982461,90.258,90.172,2.74678921]
["bitfinex","SOLUSD",1646047921322,51.94982461,90.258,90.172,113.34678921]
["bitfinex","SOLUSD",1646047921722,51.94982461,90.258,90.176,110.6]
["bitfinex","SOLUSD",1646047921924,51.94982461,90.258,90.19,16.03]
["bitfinex","SOLUSD",1646047922125,51.94982461,90.258,90.191,110.6]
["bitfinex","SOLUSD",1646047922424,51.94982461,90.258,90.191,2.74678921]
["bitfinex","SOLUSD",1646047924337,51.94982461,90.258,90.19,16.03]
["bitfinex","SOLUSD",1646047924338,23.3751,90.257,90.19,16.03]
["bitfinex","SOLUSD",1646047925538,51.94982461,90.258,90.19,16.03]
["bitfinex","SOLUSD",1646047925739,1.43976,90.309,90.191,179.77678921]
["bitfinex","SOLUSD",1646047925939,112.03976,90.309,90.191,69.17678921]
["bitfinex","SOLUSD",1646047926138,110.6,90.307,90.192,26.50588921]
["bitfinex","SOLUSD",1646047926539,1.50828004,90.306,90.193,2.74678921]
["bitfinex","SOLUSD",1646047926741,1.62658641,90.303,90.193,113.34678921]
["bitfinex","SOLUSD",1646047927139,1.62658641,90.303,90.194,2.74678921]
["bitfinex","SOLUSD",1646047927340,1.62658641,90.303,90.196,66.43]
["bitfinex","SOLUSD",1646047927539,1.62658641,90.303,90.194,2.74678921]
["bitfinex","SOLUSD",1646047927540,54.34031542,90.305,90.212,110.6]
["bitfinex","SOLUSD",1646047927740,54.34031542,90.305,90.221,110.6]
["bitfinex","SOLUSD",1646047928039,102.16900729,90.333,90.235,110.6]
["bitfinex","SOLUSD",1646047928040,1.74061495,90.327,90.235,110.6]
["bitfinex","SOLUSD",1646047928239,1.43590913,90.332,90.246,66.43]
["bitfinex","SOLUSD",1646047928440,77.55390689,90.333,90.26,16.03]
["bitfinex","SOLUSD",1646047928641,112.00969515,90.346,90.26,23.03]
["bitfinex","SOLUSD",1646047928839,1.58913753,90.345,90.261,27.88018997]
["bitfinex","SOLUSD",1646047929042,59.93434485,90.344,90.261,27.88018997]
["bitfinex","SOLUSD",1646047929241,1.77807412,90.343,90.262,21.88018997]
["bitfinex","SOLUSD",1646047929439,1.77807412,90.343,90.263,6.0]
["bitfinex","SOLUSD",1646047929840,1.77807412,90.343,90.263,25.13340076]
["bitfinex","SOLUSD",1646047930040,59.93434485,90.344,90.263,25.13340076]
["bitfinex","SOLUSD",1646047930239,59.93434485,90.344,90.264,2.74678921]
["bitfinex","SOLUSD",1646047930444,46.2821,90.347,90.267,110.6]
["bitfinex","SOLUSD",1646047930642,46.2821,90.347,90.28,16.03]
["bitfinex","SOLUSD",1646047930843,46.2821,90.347,90.281,6.0]
["bitfinex","SOLUSD",1646047931042,47.85246404,90.347,90.281,6.0]
["bitfinex","SOLUSD",1646047931444,60.78447138,90.346,90.282,2.74678921]
["bitfinex","SOLUSD",1646047931642,112.10973021,90.376,90.283,6.0]
["bitfinex","SOLUSD",1646047931845,1.50973021,90.376,90.283,25.13340076]
["bitfinex","SOLUSD",1646047932043,1.50973021,90.376,90.284,21.88018997]
["bitfinex","SOLUSD",1646047932244,1.50973021,90.376,90.286,66.43]
["bitfinex","SOLUSD",1646047932543,48.51229628,90.375,90.29,16.03]
["bitfinex","SOLUSD",1646047932767,1.83926793,90.374,90.29,16.03]
["bitfinex","SOLUSD",1646047932944,1.83926793,90.374,90.291,6.0]
["bitfinex","SOLUSD",1646047933143,1.83926793,90.374,90.291,8.74678921]
["bitfinex","SOLUSD",1646047933343,1.83926793,90.374,90.292,2.74678921]
["bitfinex","SOLUSD",1646047933542,1.83926793,90.374,90.293,6.0]
["bitfinex","SOLUSD",1646047933946,1.83926793,90.374,90.293,8.74678921]
["bitfinex","SOLUSD",1646047935844,1.83926793,90.374,90.294,19.13340076]
["bitfinex","SOLUSD",1646047936044,1.83926793,90.374,90.295,6.0]
["bitfinex","SOLUSD",1646047936244,1.83926793,90.374,90.3,16.03]
["bitfinex","SOLUSD",1646047936444,1.83926793,90.374,90.301,6.0]
["bitfinex","SOLUSD",1646047937047,46.7445,90.377,90.302,113.34678921]
["bitfinex","SOLUSD",1646047937244,46.7445,90.377,90.304,110.6]
["bitfinex","SOLUSD",1646047937445,46.7445,90.377,90.305,6.0]
["bitfinex","SOLUSD",1646047937646,46.7445,90.377,90.32,16.03]
["bitfinex","SOLUSD",1646047937845,1.4333018,90.416,90.321,6.0]
["bitfinex","SOLUSD",1646047938046,47.53728454,90.378,90.321,28.5165]
["bitfinex","SOLUSD",1646047938246,47.53728454,90.378,90.321,6.0]
["bitfinex","SOLUSD",1646047938645,47.53728454,90.378,90.32,26.36678921]
["bitfinex","SOLUSD",1646047938846,1.67687451,90.376,90.32,23.62]
["bitfinex","SOLUSD",1646047939053,1.67687451,90.376,90.306,2.74678921]
["bitfinex","SOLUSD",1646047939251,1.79704741,90.374,90.305,16.9093]
["bitfinex","SOLUSD",1646047942073,1.77507182,90.373,90.305,16.9093]
["bitfinex","SOLUSD",1646047942275,1.77507182,90.373,90.3,16.03]
["bitfinex","SOLUSD",1646047942472,1.77507182,90.373,90.301,6.0]
["bitfinex","SOLUSD",1646047942875,1.77507182,90.373,90.291,6.0]
["bitfinex","SOLUSD",1646047945679,1.77507182,90.373,90.29,16.03]
["bitfinex","SOLUSD",1646047947386,4.428,90.372,90.271,16.732]
["bitfinex","SOLUSD",1646047947584,110.6,90.369,90.271,16.732]
["bitfinex","SOLUSD",1646047947783,110.6,90.367,90.271,16.732]
["bitfinex","SOLUSD",1646047947983,1.61272657,90.366,90.25,16.03]
["bitfinex","SOLUSD",1646047948183,1.61272657,90.366,90.251,6.0]
["bitfinex","SOLUSD",1646047948384,4.429,90.365,90.251,6.0]
["bitfinex","SOLUSD",1646047948884,112.29606183,90.353,90.241,24.285]
["bitfinex","SOLUSD",1646047949083,159.83727121,90.349,90.241,24.285]
["bitfinex","SOLUSD",1646047949283,110.6,90.347,90.241,24.285]
["bitfinex","SOLUSD",1646047949484,6.28853722,90.346,90.241,24.285]
["bitfinex","SOLUSD",1646047949685,110.6,90.345,90.241,24.285]
["bitfinex","SOLUSD",1646047949888,110.6,90.339,90.241,24.285]
["bitfinex","SOLUSD",1646047950085,110.6,90.337,90.241,24.285]
["bitfinex","SOLUSD",1646047950385,1.57989008,90.336,90.22,16.03]
["bitfinex","SOLUSD",1646047950586,4.43,90.335,90.22,16.03]
["bitfinex","SOLUSD",1646047950785,1.8406359,90.328,90.206,22.7894]
["bitfinex","SOLUSD",1646047950987,4.431,90.327,90.206,39.8038]
["bitfinex","SOLUSD",1646047951586,0.86565289,90.326,90.206,39.8038]
["bitfinex","SOLUSD",1646047951784,4.431,90.325,90.206,39.8038]
["bitfinex","SOLUSD",1646047952086,4.431,90.325,90.206,62.01116466]
["bitfinex","SOLUSD",1646047952284,1.8406359,90.328,90.207,22.22044772]
["bitfinex","SOLUSD",1646047952787,4.431,90.327,90.208,22.20736466]
["bitfinex","SOLUSD",1646047952984,110.6,90.326,90.206,17.0144]
["bitfinex","SOLUSD",1646047953185,6.16230578,90.327,90.193,22.20736466]
["bitfinex","SOLUSD",1646047953186,110.6,90.31,90.193,11.57847064]
["bitfinex","SOLUSD",1646047953385,110.6,90.306,90.193,11.57847064]
["bitfinex","SOLUSD",1646047953586,1.82363358,90.298,90.193,11.57847064]
["bitfinex","SOLUSD",1646047953786,112.05246995,90.296,90.193,28.51217064]
["bitfinex","SOLUSD",1646047953987,110.6,90.294,90.193,28.51217064]
["bitfinex","SOLUSD",1646047954186,110.6,90.292,90.193,28.51217064]
["bitfinex","SOLUSD",1646047954387,1.43100656,90.291,90.193,28.51217064]
["bitfinex","SOLUSD",1646047955786,110.6,90.289,90.193,16.9337]
["bitfinex","SOLUSD",1646047955988,1.48034501,90.286,90.193,16.9337]
["bitfinex","SOLUSD",1646047956287,1.82857569,90.283,90.193,16.9337]
["bitfinex","SOLUSD",1646047959292,4.432,90.282,90.193,16.9337]
["bitfinex","SOLUSD",1646047961896,1.82857569,90.283,90.193,16.9337]
["bitfinex","SOLUSD",1646047963097,110.6,90.279,90.16,32.8766]
["bitfinex","SOLUSD",1646047963297,110.6,90.276,90.16,32.8766]
["bitfinex","SOLUSD",1646047963498,110.6,90.274,90.161,11.58293963]
["bitfinex","SOLUSD",1646047963699,110.6,90.259,90.161,11.58293963]
["bitfinex","SOLUSD",1646047963901,1.45030198,90.258,90.161,11.58293963]
["bitfinex","SOLUSD",1646047965101,112.29150941,90.256,90.161,11.58293963]
["bitfinex","SOLUSD",1646047965308,1.6067679,90.255,90.161,11.58293963]
["bitfinex","SOLUSD",1646047965501,1.6067679,90.255,90.16,16.8466]
["bitfinex","SOLUSD",1646047967707,1.6067679,90.255,90.16,39.05396466]
["bitfinex","SOLUSD",1646047968808,1.6067679,90.255,90.16,16.8466]
["bitfinex","SOLUSD",1646047969209,1.65321534,90.253,90.16,16.8466]
["bitfinex","SOLUSD",1646047972214,16.03,90.25,90.148,13.53512429]
["bitfinex","SOLUSD",1646047972410,159.99611696,90.249,90.133,13.53512429]
["bitfinex","SOLUSD",1646047972612,110.6,90.247,90.125,22.22044772]
["bitfinex","SOLUSD",1646047972812,110.6,90.245,90.126,23.16489888]
["bitfinex","SOLUSD",1646047973013,110.6,90.243,90.126,23.16489888]
["bitfinex","SOLUSD",1646047973212,110.6,90.239,90.122,23.0707]
["bitfinex","SOLUSD",1646047973514,110.6,90.237,90.122,23.0707]
["bitfinex","SOLUSD",1646047973711,1.46322911,90.234,90.122,23.0707]
["bitfinex","SOLUSD",1646047973912,1.46661968,90.228,90.122,23.0707]
["bitfinex","SOLUSD",1646047974332,110.6,90.226,90.122,23.0707]
["bitfinex","SOLUSD",1646047974533,110.6,90.224,90.12,16.03]
["bitfinex","SOLUSD",1646047974732,110.6,90.219,90.1,16.03]
["bitfinex","SOLUSD",1646047974932,16.03,90.22,90.09,16.9874]
["bitfinex","SOLUSD",1646047974933,110.6,90.217,90.09,16.9874]
["bitfinex","SOLUSD",1646047975133,110.6,90.217,90.07,16.03]
["bitfinex","SOLUSD",1646047975134,110.6,90.215,90.082,22.22044772]
["bitfinex","SOLUSD",1646047975333,1.69767802,90.212,90.085,10.0]
["bitfinex","SOLUSD",1646047975536,1.79644763,90.198,90.085,10.0]
["bitfinex","SOLUSD",1646047975734,1.40527391,90.196,90.082,22.22044772]
["bitfinex","SOLUSD",1646047975934,4.437,90.195,90.082,22.22044772]
["bitfinex","SOLUSD",1646047977537,4.437,90.195,90.083,22.20736466]
["bitfinex","SOLUSD",1646047977735,1.40527391,90.196,90.083,22.20736466]
["bitfinex","SOLUSD",1646047977936,1.40527391,90.196,90.084,35.75557201]
["bitfinex","SOLUSD",1646047978338,1.40527391,90.196,90.085,24.3624]
["bitfinex","SOLUSD",1646047979838,4.437,90.195,90.085,24.3624]
["bitfinex","SOLUSD",1646047980038,110.57046675,90.189,90.08,16.03]
["bitfinex","SOLUSD",1646047980240,110.57046675,90.186,90.08,16.03]
["bitfinex","SOLUSD",1646047980439,49.65037954,90.187,90.08,16.03]
["bitfinex","SOLUSD",1646047980440,110.57046675,90.184,90.08,16.03]
["bitfinex","SOLUSD",1646047980640,1.55098028,90.183,90.08,16.03]
["bitfinex","SOLUSD",1646047980839,110.57046675,90.182,90.08,16.03]
["bitfinex","SOLUSD",1646047981037,110.57046675,90.18,90.08,16.03]
["bitfinex","SOLUSD",1646047981238,110.57046675,90.178,90.08,16.03]
["bitfinex","SOLUSD",1646047981540,1.44559392,90.177,90.08,16.03]
["bitfinex","SOLUSD",1646047983739,1.44559392,90.177,90.074,22.5983]
["bitfinex","SOLUSD",1646047984540,4.438,90.176,90.074,22.5983]
["bitfinex","SOLUSD",1646047984940,110.57046675,90.175,90.074,22.5983]
["bitfinex","SOLUSD",1646047985139,110.57046675,90.169,90.061,4.438]
["bitfinex","SOLUSD",1646047985339,110.57046675,90.167,90.061,4.438]
["bitfinex","SOLUSD",1646047985539,110.57046675,90.165,90.061,4.438]
["bitfinex","SOLUSD",1646047985740,1.66819393,90.162,90.061,4.438]
["bitfinex","SOLUSD",1646047985942,110.57046675,90.149,90.061,4.438]
["bitfinex","SOLUSD",1646047986139,110.57046675,90.147,90.061,4.438]
["bitfinex","SOLUSD",1646047986340,1.49528686,90.146,90.061,4.438]
["bitfinex","SOLUSD",1646047986541,110.57046675,90.145,90.061,4.438]
["bitfinex","SOLUSD",1646047986740,1.42259812,90.144,90.061,4.438]
["bitfinex","SOLUSD",1646047987339,110.57046675,90.145,90.061,4.438]
["bitfinex","SOLUSD",1646047987540,1.67083181,90.146,90.061,4.438]
["bitfinex","SOLUSD",1646047989641,110.57046675,90.144,90.061,4.438]
["bitfinex","SOLUSD",1646047989842,110.57046675,90.129,90.061,4.438]
["bitfinex","SOLUSD",1646047990043,110.57046675,90.127,90.024,16.7892]
["bitfinex","SOLUSD",1646047990242,1.73717637,90.126,90.024,16.7892]
["bitfinex","SOLUSD",1646047990842,1.73717637,90.126,90.024,38.99656466]
["bitfinex","SOLUSD",1646047991043,1.73717637,90.126,90.025,14.48845762]
["bitfinex","SOLUSD",1646047991443,1.73717637,90.126,90.026,22.20736466]
["bitfinex","SOLUSD",1646047991843,1.73717637,90.126,90.027,14.48845762]
["bitfinex","SOLUSD",1646047992244,4.44,90.125,90.027,14.48845762]
["bitfinex","SOLUSD",1646047992447,110.57046675,90.124,90.027,14.48845762]
["bitfinex","SOLUSD",1646047992648,11.56,90.125,90.021,23.543]
["bitfinex","SOLUSD",1646047992649,110.57046675,90.122,90.021,23.543]
["bitfinex","SOLUSD",1646047992845,110.57046675,90.122,90.013,14.48845762]
["bitfinex","SOLUSD",1646047992846,161.6888438,90.119,90.013,14.48845762]
["bitfinex","SOLUSD",1646047993045,110.57046675,90.117,89.997,44.42781238]
["bitfinex","SOLUSD",1646047993247,110.57046675,90.115,89.997,22.20736466]
["bitfinex","SOLUSD",1646047993445,110.57046675,90.109,89.997,22.20736466]
["bitfinex","SOLUSD",1646047993645,110.57046675,90.107,89.997,22.20736466]
["bitfinex","SOLUSD",1646047993847,110.57046675,90.105,89.997,34.19582228]
["bitfinex","SOLUSD",1646047994046,110.57046675,90.103,89.997,34.19582228]
["bitfinex","SOLUSD",1646047994246,1.60543184,90.102,89.997,34.19582228]
["bitfinex","SOLUSD",1646047994447,112.43243966,90.099,89.997,14.48845762]
["bitfinex","SOLUSD",1646047994648,110.57046675,90.097,89.997,14.48845762]
["bitfinex","SOLUSD",1646047994847,1.42494008,90.096,89.997,14.48845762]
["bitfinex","SOLUSD",1646047995050,4.442,90.095,89.997,9.48845762]
["bitfinex","SOLUSD",1646047995449,110.57046675,90.093,89.991,24.8784]
["bitfinex","SOLUSD",1646047995647,110.57046675,90.09,89.991,24.8784]
["bitfinex","SOLUSD",1646047995849,110.57046675,90.09,89.992,21.99069799]
["bitfinex","SOLUSD",1646047996048,1.5692785,90.089,89.992,21.99069799]
["bitfinex","SOLUSD",1646047996649,66.43,90.085,89.966,22.22044772]
["bitfinex","SOLUSD",1646047996848,177.00046675,90.079,89.97,2.74678921]
["bitfinex","SOLUSD",1646047997052,177.00046675,90.077,89.931,11.60914083]
["bitfinex","SOLUSD",1646047997249,177.00046675,90.059,89.906,2.99020971]
["bitfinex","SOLUSD",1646047997549,1.56292061,90.056,89.903,47.2126]
["bitfinex","SOLUSD",1646047997751,110.57046675,90.049,89.903,67.79458345]
["bitfinex","SOLUSD",1646047997948,1.84689891,90.048,89.926,5.51141529]
["bitfinex","SOLUSD",1646047998149,1.84689891,90.048,89.93,16.03]
["bitfinex","SOLUSD",1646047998550,1.57161449,90.045,89.93,16.03]
["bitfinex","SOLUSD",1646047998849,4.445,90.044,89.93,16.03]
["bitfinex","SOLUSD",1646047999051,16.03,90.04,89.93,16.03]
["bitfinex","SOLUSD",1646047999249,1.53626193,90.038,89.931,113.22584702]
["bitfinex","SOLUSD",1646047999451,1.53626193,90.038,89.931,24.61918538]
["bitfinex","SOLUSD",1646047999652,1.53626193,90.038,89.93,20.58198345]
["bitfinex","SOLUSD",1646047999653,1.53626193,90.038,89.921,2.74678921]
["bitfinex","SOLUSD",1646047999851,1.53626193,90.038,89.912,62.4302]
["bitfinex","SOLUSD",1646048000052,1.73130578,90.037,89.912,45.564]
["bitfinex","SOLUSD",1646048000253,112.33130578,90.037,89.912,45.564]
["bitfinex","SOLUSD",1646048000453,110.6,90.035,89.912,45.564]
["bitfinex","SOLUSD",1646048000654,110.6,90.019,89.913,2.74678921]
["bitfinex","SOLUSD",1646048000855,110.6,90.017,89.913,2.74678921]
["bitfinex","SOLUSD",1646048001053,1.62684147,90.016,89.913,2.74678921]
["bitfinex","SOLUSD",1646048001455,1.62684147,90.016,89.896,2.74678921]
["bitfinex","SOLUSD",1646048001656,115.046,90.015,89.896,2.74678921]
["bitfinex","SOLUSD",1646048001853,1.53859907,90.014,89.884,48.1711]
["bitfinex","SOLUSD",1646048002054,1.85317724,89.998,89.889,2.74678921]
["bitfinex","SOLUSD",1646048002254,110.6,89.996,89.896,20.58198345]
["bitfinex","SOLUSD",1646048002454,110.6,89.989,89.889,2.74678921]
["bitfinex","SOLUSD",1646048002654,110.6,89.987,89.889,2.74678921]
["bitfinex","SOLUSD",1646048002855,1.68945593,89.986,89.889,2.74678921]
["bitfinex","SOLUSD",1646048004459,1.63033833,89.983,89.884,48.1711]
["bitfinex","SOLUSD",1646048005462,1.63033833,89.983,89.877,2.74678921]
["bitfinex","SOLUSD",1646048005662,177.03,89.979,89.849,49.83778921]
["bitfinex","SOLUSD",1646048005959,1.63563672,89.976,89.849,49.83778921]
["bitfinex","SOLUSD",1646048006159,4.448,89.975,89.849,49.83778921]
["bitfinex","SOLUSD",1646048006360,110.6,89.959,89.85,2.74678921]
["bitfinex","SOLUSD",1646048006566,110.6,89.957,89.85,2.74678921]
["bitfinex","SOLUSD",1646048006765,110.6,89.955,89.85,2.74678921]
["bitfinex","SOLUSD",1646048006962,110.6,89.953,89.85,2.74678921]
["bitfinex","SOLUSD",1646048007262,1.65576363,89.952,89.85,2.74678921]
["bitfinex","SOLUSD",1646048007463,110.6,89.951,89.85,2.74678921]
["bitfinex","SOLUSD",1646048007781,1.70298263,89.95,89.85,2.74678921]
["bitfinex","SOLUSD",1646048011068,1.70298263,89.95,89.854,66.43]
["bitfinex","SOLUSD",1646048011267,23.703,89.952,89.854,177.03]
["bitfinex","SOLUSD",1646048011469,23.703,89.952,89.855,27.14078915]
["bitfinex","SOLUSD",1646048011669,23.703,89.952,89.86,16.03]
["bitfinex","SOLUSD",1646048011872,58.72159418,89.958,89.861,177.03]
["bitfinex","SOLUSD",1646048012070,58.72159418,89.958,89.862,2.77567126]
["bitfinex","SOLUSD",1646048012470,58.72159418,89.958,89.864,2.90868306]
["bitfinex","SOLUSD",1646048012872,58.72159418,89.958,89.866,177.03]
["bitfinex","SOLUSD",1646048013071,58.72159418,89.958,89.88,16.03]
["bitfinex","SOLUSD",1646048013274,110.6,89.957,89.88,16.03]
["bitfinex","SOLUSD",1646048013472,110.6,89.957,89.867,2.74678921]
["bitfinex","SOLUSD",1646048013672,1.62886291,89.956,89.881,2.74678921]
["bitfinex","SOLUSD",1646048014474,1.62886291,89.956,89.862,22.6884]
["bitfinex","SOLUSD",1646048014873,1.62886291,89.956,89.862,25.43518921]
["bitfinex","SOLUSD",1646048015074,1.62886291,89.956,89.863,2.74678921]
["bitfinex","SOLUSD",1646048015287,23.6467,89.955,89.863,2.74678921]
["bitfinex","SOLUSD",1646048015491,1.75274422,89.954,89.863,2.74678921]
["bitfinex","SOLUSD",1646048016294,1.75274422,89.954,89.865,66.43]
["bitfinex","SOLUSD",1646048016494,58.72159418,89.958,89.866,2.2682476]
["bitfinex","SOLUSD",1646048016695,58.72159418,89.958,89.87,16.03]
["bitfinex","SOLUSD",1646048016895,58.72159418,89.958,89.871,2.87528371]
["bitfinex","SOLUSD",1646048017295,58.72159418,89.958,89.875,177.03]
["bitfinex","SOLUSD",1646048017497,58.72159418,89.958,89.89,16.03]
["bitfinex","SOLUSD",1646048017895,25.59611231,89.984,89.89,16.03]
["bitfinex","SOLUSD",1646048018095,1.4523616,89.983,89.891,2.74678921]
["bitfinex","SOLUSD",1646048018896,60.10739373,89.982,89.891,2.74678921]
["bitfinex","SOLUSD",1646048019104,60.10739373,89.982,89.891,72.03615013]
["bitfinex","SOLUSD",1646048019297,60.10739373,89.982,89.892,2.47218543]
["bitfinex","SOLUSD",1646048019496,60.10739373,89.982,89.892,2.74678921]
["bitfinex","SOLUSD",1646048019896,60.10739373,89.982,89.893,2.74678921]
["bitfinex","SOLUSD",1646048020897,60.10739373,89.982,89.894,200.22544615]
["bitfinex","SOLUSD",1646048021096,60.10739373,89.982,89.895,2.44082082]
["bitfinex","SOLUSD",1646048021298,60.10739373,89.982,89.895,5.18761003]
["bitfinex","SOLUSD",1646048021498,60.10739373,89.982,89.896,2.74678921]
["bitfinex","SOLUSD",1646048021698,60.10739373,89.982,89.9,16.03]
["bitfinex","SOLUSD",1646048022097,60.10739373,89.982,89.901,2.74678921]
["bitfinex","SOLUSD",1646048022896,60.10739373,89.982,89.901,69.17678921]
["bitfinex","SOLUSD",1646048023097,60.10739373,89.982,89.902,2.77319875]
["bitfinex","SOLUSD",1646048023299,60.10739373,89.982,89.902,5.51998796]
["bitfinex","SOLUSD",1646048023497,60.10739373,89.982,89.903,2.74678921]
["bitfinex","SOLUSD",1646048024699,112.32465666,89.981,89.903,2.74678921]
["bitfinex","SOLUSD",1646048024902,1.80705624,89.98,89.9,16.03]
["bitfinex","SOLUSD",1646048025100,1.80705624,89.98,89.89,16.03]
["bitfinex","SOLUSD",1646048025299,110.6,89.978,89.876,2.74678921]
["bitfinex","SOLUSD",1646048025499,1.72815036,89.977,89.876,2.74678921]
["bitfinex","SOLUSD",1646048027001,4.448,89.976,89.876,2.74678921]
["bitfinex","SOLUSD",1646048027202,4.448,89.976,89.87,32.3331]
["bitfinex","SOLUSD",1646048027403,4.448,89.976,89.87,16.3031]
["bitfinex","SOLUSD",1646048028403,4.448,89.976,89.87,19.04988921]
["bitfinex","SOLUSD",1646048029407,110.6,89.975,89.861,47.6515]
["bitfinex","SOLUSD",1646048029607,110.6,89.959,89.861,47.6515]
["bitfinex","SOLUSD",1646048029805,110.6,89.957,89.861,47.6515]
["bitfinex","SOLUSD",1646048030008,1.55173215,89.956,89.861,47.6515]
["bitfinex","SOLUSD",1646048030205,110.6,89.954,89.861,47.6515]
["bitfinex","SOLUSD",1646048030409,110.6,89.949,89.85,16.3344]
["bitfinex","SOLUSD",1646048030607,110.6,89.947,89.85,16.3344]
["bitfinex","SOLUSD",1646048030805,4.449,89.946,89.832,24.894]
["bitfinex","SOLUSD",1646048031007,110.6,89.945,89.832,24.894]
["bitfinex","SOLUSD",1646048031206,110.6,89.939,89.832,24.894]
["bitfinex","SOLUSD",1646048031406,115.05,89.939,89.832,24.894]
["bitfinex","SOLUSD",1646048031606,1.71300308,89.938,89.832,24.894]
["bitfinex","SOLUSD",1646048034108,4.45,89.937,89.832,24.894]
["bitfinex","SOLUSD",1646048035111,4.45,89.937,89.81,32.6951]
["bitfinex","SOLUSD",1646048035309,4.45,89.937,89.812,22.7906]
["bitfinex","SOLUSD",1646048035709,1.4093524,89.936,89.812,22.7906]
["bitfinex","SOLUSD",1646048036010,1.4093524,89.936,89.812,45.98604615]
["bitfinex","SOLUSD",1646048036409,1.4093524,89.936,89.812,67.85844232]
["bitfinex","SOLUSD",1646048036611,1.63286487,89.933,89.812,67.85844232]
["bitfinex","SOLUSD",1646048036810,110.6,89.929,89.812,67.85844232]
["bitfinex","SOLUSD",1646048037011,110.6,89.927,89.813,115.05]
["bitfinex","SOLUSD",1646048037211,1.78352022,89.926,89.814,177.03]
["bitfinex","SOLUSD",1646048037412,1.78352022,89.926,89.815,4.45]
["bitfinex","SOLUSD",1646048037818,1.78352022,89.926,89.815,92.75239617]
["bitfinex","SOLUSD",1646048038410,1.78352022,89.926,89.815,115.94784232]
["bitfinex","SOLUSD",1646048038610,1.78352022,89.926,89.817,66.43]
["bitfinex","SOLUSD",1646048038810,1.78352022,89.926,89.83,16.03]
["bitfinex","SOLUSD",1646048039011,1.78352022,89.926,89.841,110.6]
["bitfinex","SOLUSD",1646048039212,48.05301234,89.928,89.85,16.03]
["bitfinex","SOLUSD",1646048039511,1.37167041,89.927,89.86,16.03]
["bitfinex","SOLUSD",1646048039710,48.05301234,89.928,89.85,6.52]
["bitfinex","SOLUSD",1646048039911,48.05301234,89.928,89.86,16.03]
["bitfinex","SOLUSD",1646048040412,1.78467461,89.945,89.86,16.03]
["bitfinex","SOLUSD",1646048040610,23.7113,89.953,89.861,110.6]
["bitfinex","SOLUSD",1646048040811,1.72852961,89.952,89.862,4.449]
["bitfinex","SOLUSD",1646048041010,1.72852961,89.952,89.861,4.449]
["bitfinex","SOLUSD",1646048041211,1.72852961,89.952,89.86,16.03]
["bitfinex","SOLUSD",1646048041410,55.83659368,89.951,89.86,16.03]
["bitfinex","SOLUSD",1646048041612,112.39200247,89.95,89.86,16.03]
["bitfinex","SOLUSD",1646048041813,1.79200247,89.95,89.86,16.03]
["bitfinex","SOLUSD",1646048042010,1.79200247,89.95,89.861,110.6]
["bitfinex","SOLUSD",1646048042410,1.79200247,89.95,89.862,4.449]
["bitfinex","SOLUSD",1646048043211,1.79200247,89.95,89.861,66.43]
["bitfinex","SOLUSD",1646048043412,1.79200247,89.95,89.862,4.449]
["bitfinex","SOLUSD",1646048043614,1.79200247,89.95,89.861,66.43]
["bitfinex","SOLUSD",1646048044314,1.79200247,89.95,89.862,110.6]
["bitfinex","SOLUSD",1646048045115,1.79200247,89.95,89.863,4.449]
["bitfinex","SOLUSD",1646048045318,69.09480573,89.989,89.865,66.43]
["bitfinex","SOLUSD",1646048045516,1.41927025,89.977,89.873,66.43]
["bitfinex","SOLUSD",1646048045717,1.41927025,89.977,89.885,66.43]
["bitfinex","SOLUSD",1646048045915,1.41927025,89.977,89.9,16.03]
["bitfinex","SOLUSD",1646048046317,57.07697404,89.976,89.901,4.447]
["bitfinex","SOLUSD",1646048046517,1.45078804,89.975,89.901,4.447]
["bitfinex","SOLUSD",1646048046719,1.45078804,89.975,89.901,2.74678921]
["bitfinex","SOLUSD",1646048046918,1.45078804,89.975,89.9,16.03]
["bitfinex","SOLUSD",1646048047118,1.45078804,89.975,89.9,32.608]
["bitfinex","SOLUSD",1646048047919,25.50268804,89.975,89.9,32.608]
["bitfinex","SOLUSD",1646048048117,1.88722458,89.974,89.9,32.608]
["bitfinex","SOLUSD",1646048049520,1.88722458,89.974,89.9,16.03]
["bitfinex","SOLUSD",1646048049719,110.6,89.974,89.87,16.03]
["bitfinex","SOLUSD",1646048049923,1.74665651,89.973,89.87,16.03]
["bitfinex","SOLUSD",1646048050120,1.74665651,89.973,89.855,4.448]
["bitfinex","SOLUSD",1646048050321,4.448,89.972,89.855,4.448]
["bitfinex","SOLUSD",1646048050627,1.79781119,89.968,89.844,32.63549416]
["bitfinex","SOLUSD",1646048050921,4.448,89.967,89.86,16.03]
["bitfinex","SOLUSD",1646048051123,4.448,89.967,89.846,23.4637]
["bitfinex","SOLUSD",1646048051321,4.448,89.967,89.85,16.03]
["bitfinex","SOLUSD",1646048051523,4.448,89.967,89.86,16.03]
["bitfinex","SOLUSD",1646048051722,4.448,89.967,89.861,22.5508]
["bitfinex","SOLUSD",1646048051923,110.6,89.967,89.861,22.5508]
["bitfinex","SOLUSD",1646048052123,1.4885768,89.966,89.861,22.5508]
["bitfinex","SOLUSD",1646048052522,1.4885768,89.966,89.871,41.6504]
["bitfinex","SOLUSD",1646048052723,110.6,89.965,89.871,41.6504]
["bitfinex","SOLUSD",1646048052922,110.6,89.963,89.85,16.03]
["bitfinex","SOLUSD",1646048053125,110.6,89.949,89.845,49.12579416]
["bitfinex","SOLUSD",1646048053323,110.6,89.945,89.851,24.94489748]
["bitfinex","SOLUSD",1646048053523,110.6,89.939,89.851,24.94489748]
["bitfinex","SOLUSD",1646048053724,16.03,89.94,89.845,16.4903]
["bitfinex","SOLUSD",1646048053725,110.6,89.937,89.846,24.94489748]
["bitfinex","SOLUSD",1646048053925,1.86619327,89.936,89.846,24.94489748]
["bitfinex","SOLUSD",1646048054325,1.47172605,89.934,89.846,24.94489748]
["bitfinex","SOLUSD",1646048054525,1.57097571,89.931,89.843,24.94489748]
["bitfinex","SOLUSD",1646048054926,1.57097571,89.931,89.822,24.94489748]
["bitfinex","SOLUSD",1646048055126,1.57097571,89.931,89.823,4.45]
["bitfinex","SOLUSD",1646048055527,1.57097571,89.931,89.823,25.13521949]
["bitfinex","SOLUSD",1646048055728,1.57097571,89.931,89.824,24.94489748]
["bitfinex","SOLUSD",1646048056325,1.57097571,89.931,89.824,160.68011697]
["bitfinex","SOLUSD",1646048056549,1.57097571,89.931,89.826,110.6]
["bitfinex","SOLUSD",1646048056726,1.57097571,89.931,89.84,16.03]
["bitfinex","SOLUSD",1646048056926,1.57097571,89.931,89.845,66.43]
["bitfinex","SOLUSD",1646048057128,1.57097571,89.931,89.845,70.879]
["bitfinex","SOLUSD",1646048057326,1.57097571,89.931,89.846,24.94489748]
["bitfinex","SOLUSD",1646048057527,1.57097571,89.931,89.85,16.03]
["bitfinex","SOLUSD",1646048057726,1.57097571,89.931,89.851,4.449]
["bitfinex","SOLUSD",1646048058529,1.57097571,89.931,89.852,24.94489748]
["bitfinex","SOLUSD",1646048059229,1.57097571,89.931,89.851,24.94489748]
["bitfinex","SOLUSD",1646048060334,1.57097571,89.931,89.852,52.30152322]
["bitfinex","SOLUSD",1646048060729,1.57097571,89.931,89.855,66.43]
["bitfinex","SOLUSD",1646048060932,22.8637,89.957,89.86,16.03]
["bitfinex","SOLUSD",1646048061130,1.63348669,89.945,89.86,16.03]
["bitfinex","SOLUSD",1646048061333,1.63348669,89.945,89.861,49.364412]
["bitfinex","SOLUSD",1646048061531,1.63348669,89.945,89.861,52.11120121]
["bitfinex","SOLUSD",1646048061730,1.63348669,89.945,89.862,52.11120121]
["bitfinex","SOLUSD",1646048062230,16.03,89.98,89.86,16.03]
["bitfinex","SOLUSD",1646048062231,1.86746197,89.97,89.865,177.03]
["bitfinex","SOLUSD",1646048062430,47.3037,89.979,89.867,177.03]
["bitfinex","SOLUSD",1646048062632,1.37750381,89.978,89.881,177.03]
["bitfinex","SOLUSD",1646048062835,1.37750381,89.978,89.881,185.74]
["bitfinex","SOLUSD",1646048063032,1.37750381,89.978,89.883,110.6]
["bitfinex","SOLUSD",1646048063235,49.09540689,89.978,89.884,4.447]
["bitfinex","SOLUSD",1646048063435,49.09540689,89.978,89.89,200.43]
["bitfinex","SOLUSD",1646048063633,49.09540689,89.978,89.904,66.43]
["bitfinex","SOLUSD",1646048063833,49.09540689,89.978,89.905,206.42189748]
["bitfinex","SOLUSD",1646048064053,1.44839446,90.006,89.92,16.03]
["bitfinex","SOLUSD",1646048064232,1.44839446,90.006,89.922,66.43]
["bitfinex","SOLUSD",1646048064433,47.1245,90.007,89.925,177.03]
["bitfinex","SOLUSD",1646048064833,47.1245,90.007,89.927,110.6]
["bitfinex","SOLUSD",1646048065033,90.92182574,90.007,89.94,16.03]
["bitfinex","SOLUSD",1646048065235,90.92182574,90.007,89.94,22.6]
["bitfinex","SOLUSD",1646048065435,43.79732574,90.007,89.94,22.6]
["bitfinex","SOLUSD",1646048065633,43.79732574,90.007,89.941,2.74678921]
["bitfinex","SOLUSD",1646048066434,43.79732574,90.007,89.941,179.77678921]
["bitfinex","SOLUSD",1646048066834,43.79732574,90.007,89.942,2.74678921]
["bitfinex","SOLUSD",1646048068241,43.79732574,90.007,89.942,113.34678921]
["bitfinex","SOLUSD",1646048068438,1.76923395,90.039,89.946,110.6]
["bitfinex","SOLUSD",1646048068641,1.76923395,90.039,89.96,16.03]
["bitfinex","SOLUSD",1646048068839,1.76923395,90.039,89.961,110.6]
["bitfinex","SOLUSD",1646048069040,1.76923395,90.039,89.961,117.18]
["bitfinex","SOLUSD",1646048069240,4.445,90.075,89.961,119.92678921]
["bitfinex","SOLUSD",1646048069441,49.41394978,90.038,89.962,4.444]
["bitfinex","SOLUSD",1646048069641,49.41394978,90.038,89.963,110.6]
["bitfinex","SOLUSD",1646048069841,50.84982246,90.038,89.964,4.444]
["bitfinex","SOLUSD",1646048070041,50.84982246,90.038,89.964,7.19078921]
["bitfinex","SOLUSD",1646048070241,50.84982246,90.038,89.965,66.43]
["bitfinex","SOLUSD",1646048070443,49.41394978,90.038,89.98,16.03]
["bitfinex","SOLUSD",1646048070642,49.41394978,90.038,89.97,16.03]
["bitfinex","SOLUSD",1646048071246,1.67516598,90.037,89.971,2.74678921]
["bitfinex","SOLUSD",1646048071859,1.67516598,90.037,89.971,2.24678921]
["bitfinex","SOLUSD",1646048072059,1.67516598,90.037,89.972,2.74678921]
["bitfinex","SOLUSD",1646048072461,1.67516598,90.037,89.971,2.74678921]
["bitfinex","SOLUSD",1646048073662,1.67516598,90.037,89.97,16.03]
["bitfinex","SOLUSD",1646048073863,112.27516598,90.037,89.97,16.03]
["bitfinex","SOLUSD",1646048074062,1.66746413,90.036,89.95,16.03]
["bitfinex","SOLUSD",1646048074261,1.46046188,90.034,89.95,16.03]
["bitfinex","SOLUSD",1646048075663,1.46046188,90.034,89.951,2.74678921]
["bitfinex","SOLUSD",1646048075864,1.46046188,90.034,89.951,229.41818989]
["bitfinex","SOLUSD",1646048076067,1.46046188,90.034,89.952,4.444]
["bitfinex","SOLUSD",1646048076265,48.239,90.036,89.953,177.03]
["bitfinex","SOLUSD",1646048076467,48.239,90.036,89.954,4.444]
["bitfinex","SOLUSD",1646048076664,48.239,90.036,89.955,177.03]
["bitfinex","SOLUSD",1646048076866,48.239,90.036,89.956,4.444]
["bitfinex","SOLUSD",1646048077065,48.239,90.036,89.971,110.6]
["bitfinex","SOLUSD",1646048077266,48.239,90.036,89.97,16.03]
["bitfinex","SOLUSD",1646048077670,48.239,90.036,89.971,2.74678921]
["bitfinex","SOLUSD",1646048078270,57.05610991,90.035,89.971,2.74678921]
["bitfinex","SOLUSD",1646048078469,57.05610991,90.035,89.972,4.444]
["bitfinex","SOLUSD",1646048078668,57.05610991,90.035,89.971,2.74678921]
["bitfinex","SOLUSD",1646048078869,57.05610991,90.035,89.973,2.74678921]
["bitfinex","SOLUSD",1646048079873,48.239,90.036,89.974,25.13521949]
["bitfinex","SOLUSD",1646048080075,4.444,90.103,89.975,181.474]
["bitfinex","SOLUSD",1646048080273,1.39379853,90.084,89.975,217.8369704]
["bitfinex","SOLUSD",1646048080474,1.39379853,90.084,89.977,177.03]
["bitfinex","SOLUSD",1646048080675,1.39379853,90.084,89.991,177.03]
["bitfinex","SOLUSD",1646048080876,1.40862531,90.082,89.991,177.03]
["bitfinex","SOLUSD",1646048081075,1.40862531,90.082,89.992,4.442]
["bitfinex","SOLUSD",1646048081275,1.40862531,90.082,89.993,177.03]
["bitfinex","SOLUSD",1646048081475,1.40862531,90.082,89.994,4.442]
["bitfinex","SOLUSD",1646048081681,1.40862531,90.082,89.994,7.18878921]
["bitfinex","SOLUSD",1646048081875,1.40862531,90.082,89.995,177.03]
["bitfinex","SOLUSD",1646048082078,1.40862531,90.082,90.01,16.03]
["bitfinex","SOLUSD",1646048082681,1.40862531,90.082,90.011,2.74678921]
["bitfinex","SOLUSD",1646048083180,48.24720735,90.083,90.014,177.03]
["bitfinex","SOLUSD",1646048083680,48.24720735,90.083,90.015,2.74678921]
["bitfinex","SOLUSD",1646048083881,48.24720735,90.083,90.02,16.03]
["bitfinex","SOLUSD",1646048084081,1.53343427,90.082,90.02,16.03]
["bitfinex","SOLUSD",1646048084583,1.70127964,90.081,90.0,16.03]
["bitfinex","SOLUSD",1646048084781,1.70127964,90.081,90.01,16.03]
["bitfinex","SOLUSD",1646048084982,1.70127964,90.081,90.0,16.03]
["bitfinex","SOLUSD",1646048088086,1.70127964,90.081,90.001,113.34678921]
["bitfinex","SOLUSD",1646048088285,1.70127964,90.081,90.001,2.74678921]
["bitfinex","SOLUSD",1646048088488,1.70127964,90.081,90.002,2.74678921]
["bitfinex","SOLUSD",1646048089985,48.24720735,90.083,90.002,2.74678921]
["bitfinex","SOLUSD",1646048090188,49.5823,90.085,90.009,66.43]
["bitfinex","SOLUSD",1646048090386,49.5823,90.085,90.02,16.03]
["bitfinex","SOLUSD",1646048090986,49.5823,90.085,90.021,2.74678921]
["bitfinex","SOLUSD",1646048091186,55.03298252,90.084,90.021,2.74678921]
["bitfinex","SOLUSD",1646048091988,55.03298252,90.084,90.021,113.34678921]
["bitfinex","SOLUSD",1646048092286,49.5823,90.085,90.021,2.74678921]
["bitfinex","SOLUSD",1646048092486,49.5823,90.085,90.022,2.74678921]
["bitfinex","SOLUSD",1646048093187,51.42029498,90.084,90.022,2.74678921]
["bitfinex","SOLUSD",1646048093587,1.57853597,90.1,90.023,110.6]
["bitfinex","SOLUSD",1646048093787,1.46662417,90.12,90.027,110.6]
["bitfinex","SOLUSD",1646048093988,1.46662417,90.12,90.04,16.03]
["bitfinex","SOLUSD",1646048094288,1.46662417,90.12,90.041,110.6]
["bitfinex","SOLUSD",1646048094486,1.46662417,90.12,90.041,113.34678921]
["bitfinex","SOLUSD",1646048094690,1.54261202,90.118,90.041,113.34678921]
["bitfinex","SOLUSD",1646048094888,47.87459552,90.119,90.047,110.6]
["bitfinex","SOLUSD",1646048095086,47.87459552,90.119,90.06,16.03]
["bitfinex","SOLUSD",1646048095286,48.5499,90.121,90.06,16.03]
["bitfinex","SOLUSD",1646048095486,48.5499,90.121,90.061,110.6]
["bitfinex","SOLUSD",1646048095687,1.71070404,90.14,90.061,113.34678921]
["bitfinex","SOLUSD",1646048095888,24.1201,90.139,90.066,66.43]
["bitfinex","SOLUSD",1646048096091,24.12423628,90.155,90.069,110.6]
["bitfinex","SOLUSD",1646048096287,112.6,90.178,90.086,66.43]
["bitfinex","SOLUSD",1646048096488,43.17270442,90.167,90.104,66.43]
["bitfinex","SOLUSD",1646048096900,43.17270442,90.167,90.1,16.03]
["bitfinex","SOLUSD",1646048097087,43.17270442,90.167,90.105,2.74678921]
["bitfinex","SOLUSD",1646048097290,43.17270442,90.167,90.11,16.03]
["bitfinex","SOLUSD",1646048097806,43.17270442,90.167,90.111,2.74678921]
["bitfinex","SOLUSD",1646048099391,1.54806331,90.166,90.111,2.74678921]
["bitfinex","SOLUSD",1646048099895,112.14806331,90.166,90.087,2.74678921]
["bitfinex","SOLUSD",1646048100097,1.39695005,90.164,90.087,2.74678921]
["bitfinex","SOLUSD",1646048100291,1.39695005,90.164,90.08,16.03]
["bitfinex","SOLUSD",1646048101893,1.39695005,90.164,90.056,110.6]
["bitfinex","SOLUSD",1646048102094,1.39695005,90.164,90.07,16.03]
["bitfinex","SOLUSD",1646048104297,1.39695005,90.164,90.071,49.64140068]
["bitfinex","SOLUSD",1646048105099,1.39695005,90.164,90.071,24.50618119]
["bitfinex","SOLUSD",1646048105821,1.39695005,90.164,90.06,16.03]
["bitfinex","SOLUSD",1646048106119,1.39695005,90.164,90.087,24.50618119]
["bitfinex","SOLUSD",1646048106621,1.39695005,90.164,90.09,16.03]
["bitfinex","SOLUSD",1646048107020,1.78599331,90.188,90.091,133.66934576]
["bitfinex","SOLUSD",1646048107220,23.1059,90.187,90.091,133.66934576]
["bitfinex","SOLUSD",1646048107419,1.57931581,90.186,90.093,66.43]
["bitfinex","SOLUSD",1646048107824,23.1059,90.187,90.095,66.43]
["bitfinex","SOLUSD",1646048108022,54.22972467,90.186,90.095,66.43]
["bitfinex","SOLUSD",1646048108221,54.22972467,90.186,90.097,66.43]
["bitfinex","SOLUSD",1646048108423,54.22972467,90.186,90.096,67.23934576]
["bitfinex","SOLUSD",1646048108424,54.22972467,90.186,90.111,66.43]
["bitfinex","SOLUSD",1646048108823,54.22972467,90.186,90.112,2.74678921]
["bitfinex","SOLUSD",1646048109423,54.22972467,90.186,90.113,14.85115587]
["bitfinex","SOLUSD",1646048109625,1.8360433,90.185,90.113,14.85115587]
["bitfinex","SOLUSD",1646048109825,1.8360433,90.185,90.114,2.74678921]
["bitfinex","SOLUSD",1646048111829,1.81116282,90.184,90.114,2.74678921]
["bitfinex","SOLUSD",1646048115332,1.81116282,90.184,90.09,16.03]
["bitfinex","SOLUSD",1646048115535,110.6,90.183,90.09,16.03]
["bitfinex","SOLUSD",1646048115732,1.89058441,90.182,90.09,16.03]
["bitfinex","SOLUSD",1646048116333,1.89058441,90.182,90.087,2.74678921]
["bitfinex","SOLUSD",1646048116533,110.6,90.179,90.069,20.7991]
["bitfinex","SOLUSD",1646048116738,1.68883913,90.178,90.069,16.3621]
["bitfinex","SOLUSD",1646048117134,3.33562186,90.178,90.069,16.3621]
["bitfinex","SOLUSD",1646048117335,1.68883913,90.178,90.069,16.3621]
["bitfinex","SOLUSD",1646048117534,3.33562186,90.178,90.07,2.74678921]
["bitfinex","SOLUSD",1646048117937,3.33562186,90.178,90.071,24.50618119]
["bitfinex","SOLUSD",1646048118335,3.33562186,90.178,90.072,2.74678921]
["bitfinex","SOLUSD",1646048118936,3.33562186,90.178,90.072,27.2529704]
["bitfinex","SOLUSD",1646048119436,3.33562186,90.178,90.073,2.74678921]
["bitfinex","SOLUSD",1646048119636,3.33562186,90.178,90.08,16.03]
["bitfinex","SOLUSD",1646048119637,1.68883913,90.178,90.08,16.03]
["bitfinex","SOLUSD",1646048119836,1.68883913,90.178,90.081,4.438]
["bitfinex","SOLUSD",1646048120037,1.68883913,90.178,90.082,66.43]
["bitfinex","SOLUSD",1646048120238,1.68883913,90.178,90.083,4.438]
["bitfinex","SOLUSD",1646048120440,112.6,90.183,90.09,200.43]
["bitfinex","SOLUSD",1646048120637,112.6,90.183,90.101,66.43]
["bitfinex","SOLUSD",1646048121240,112.6,90.183,90.103,66.43]
["bitfinex","SOLUSD",1646048121639,112.6,90.183,90.105,66.43]
["bitfinex","SOLUSD",1646048121938,112.6,90.183,90.12,16.03]
["bitfinex","SOLUSD",1646048122339,112.6,90.183,90.121,2.74678921]
["bitfinex","SOLUSD",1646048123144,1.38578926,90.182,90.121,2.74678921]
["bitfinex","SOLUSD",1646048123743,110.6,90.181,90.121,2.74678921]
["bitfinex","SOLUSD",1646048123943,1.73980502,90.18,90.108,4.436]
["bitfinex","SOLUSD",1646048124544,54.22972467,90.186,90.095,2.74678921]
["bitfinex","SOLUSD",1646048124745,1.52253913,90.184,90.095,2.74678921]
["bitfinex","SOLUSD",1646048126549,1.52253913,90.184,90.101,2.74678921]
["bitfinex","SOLUSD",1646048127448,1.52253913,90.184,90.102,49.64140068]
["bitfinex","SOLUSD",1646048127849,1.52253913,90.184,90.103,27.2529704]
["bitfinex","SOLUSD",1646048128250,1.52253913,90.184,90.104,2.74678921]
["bitfinex","SOLUSD",1646048140383,1.52253913,90.184,90.101,2.74678921]
["bitfinex","SOLUSD",1646048144786,1.52253913,90.184,90.103,66.43]
["bitfinex","SOLUSD",1646048145087,54.22972467,90.186,90.105,66.43]
["bitfinex","SOLUSD",1646048145286,54.22972467,90.186,90.11,16.03]
["bitfinex","SOLUSD",1646048145688,23.1972,90.203,90.111,66.43]
["bitfinex","SOLUSD",1646048145889,23.1972,90.203,90.111,133.66934576]
["bitfinex","SOLUSD",1646048146087,23.1972,90.203,90.113,66.43]
["bitfinex","SOLUSD",1646048146486,23.1972,90.203,90.115,66.43]
["bitfinex","SOLUSD",1646048146687,51.14812603,90.202,90.114,67.2306791]
["bitfinex","SOLUSD",1646048146887,52.67884734,90.202,90.116,17.58927842]
["bitfinex","SOLUSD",1646048147087,52.67884734,90.202,90.13,16.03]
["bitfinex","SOLUSD",1646048147488,1.58735957,90.201,90.131,2.74678921]
["bitfinex","SOLUSD",1646048147888,25.29435957,90.201,90.131,2.74678921]
["bitfinex","SOLUSD",1646048149690,23.707,90.201,90.131,2.74678921]
["bitfinex","SOLUSD",1646048151591,1.40248792,90.2,90.131,2.74678921]
["bitfinex","SOLUSD",1646048154895,23.707,90.201,90.131,2.74678921]
["bitfinex","SOLUSD",1646048155097,23.707,90.201,90.131,27.2529704]
["bitfinex","SOLUSD",1646048155296,23.707,90.201,90.132,66.43]
["bitfinex","SOLUSD",1646048155497,23.707,90.201,90.132,69.17678921]
["bitfinex","SOLUSD",1646048155701,23.707,90.201,90.133,2.74678921]
["bitfinex","SOLUSD",1646048160704,1.84481261,90.2,90.133,2.74678921]
["bitfinex","SOLUSD",1646048161506,1.84481261,90.2,90.13,16.398]
["bitfinex","SOLUSD",1646048162305,112.44481261,90.2,90.117,24.727]
["bitfinex","SOLUSD",1646048162605,1.49186924,90.199,90.117,24.727]
["bitfinex","SOLUSD",1646048163607,1.49186924,90.199,90.114,2.74678921]
["bitfinex","SOLUSD",1646048169814,1.49186924,90.199,90.115,24.50618119]
["bitfinex","SOLUSD",1646048170312,1.49186924,90.199,90.116,2.74678921]
["bitfinex","SOLUSD",1646048171412,1.49186924,90.199,90.117,24.50618119]
["bitfinex","SOLUSD",1646048171815,1.49186924,90.199,90.118,2.74678921]
["bitfinex","SOLUSD",1646048172014,1.49186924,90.199,90.118,27.8820087]
["bitfinex","SOLUSD",1646048172215,1.49186924,90.199,90.124,110.6]
["bitfinex","SOLUSD",1646048172419,23.707,90.201,90.12,16.03]
["bitfinex","SOLUSD",1646048172420,23.707,90.201,90.125,66.43]
["bitfinex","SOLUSD",1646048172614,23.707,90.201,90.125,116.07140068]
["bitfinex","SOLUSD",1646048172836,23.707,90.201,90.126,24.50618119]
["bitfinex","SOLUSD",1646048173016,23.707,90.201,90.13,16.03]
["bitfinex","SOLUSD",1646048173219,1.78196904,90.226,90.131,66.43]
["bitfinex","SOLUSD",1646048173417,24.011,90.225,90.141,66.43]
["bitfinex","SOLUSD",1646048173618,24.011,90.225,90.15,126.63]
["bitfinex","SOLUSD",1646048174219,43.72671532,90.224,90.151,2.74678921]
["bitfinex","SOLUSD",1646048176325,1.82302146,90.223,90.151,2.74678921]
["bitfinex","SOLUSD",1646048178026,43.72671532,90.224,90.166,110.6]
["bitfinex","SOLUSD",1646048178430,43.72671532,90.224,90.167,2.74678921]
["bitfinex","SOLUSD",1646048178826,24.011,90.225,90.167,2.74678921]
["bitfinex","SOLUSD",1646048179027,24.011,90.225,90.17,126.63]
["bitfinex","SOLUSD",1646048179427,24.7996,90.238,90.176,110.6]
["bitfinex","SOLUSD",1646048179628,24.0834,90.258,90.18,126.63]
["bitfinex","SOLUSD",1646048179833,24.0834,90.258,90.186,110.6]
["bitfinex","SOLUSD",1646048180032,57.15565102,90.257,90.2,16.03]
["bitfinex","SOLUSD",1646048180230,57.15565102,90.257,90.2,126.63]
["bitfinex","SOLUSD",1646048180650,57.15565102,90.257,90.201,2.74678921]
["bitfinex","SOLUSD",1646048181050,22.9417,90.267,90.201,18.88061175]
["bitfinex","SOLUSD",1646048181251,22.9417,90.267,90.202,177.03]
["bitfinex","SOLUSD",1646048181450,22.9417,90.267,90.202,179.77678921]
["bitfinex","SOLUSD",1646048181650,22.9417,90.267,90.204,177.03]
["bitfinex","SOLUSD",1646048182051,57.64308002,90.266,90.206,66.43]
["bitfinex","SOLUSD",1646048182351,1.71797836,90.265,90.21,16.03]
["bitfinex","SOLUSD",1646048182950,82.14888002,90.266,90.211,2.74678921]
["bitfinex","SOLUSD",1646048184655,24.5058,90.266,90.211,2.74678921]
["bitfinex","SOLUSD",1646048184856,1.60076897,90.298,90.215,66.43]
["bitfinex","SOLUSD",1646048185059,23.9539,90.299,90.222,110.6]
["bitfinex","SOLUSD",1646048185255,23.9539,90.299,90.23,126.63]
["bitfinex","SOLUSD",1646048185456,24.97233317,90.314,90.231,6.0]
["bitfinex","SOLUSD",1646048185655,56.41053457,90.313,90.231,6.0]
["bitfinex","SOLUSD",1646048185856,1.83310194,90.312,90.231,8.74678921]
["bitfinex","SOLUSD",1646048186157,1.83310194,90.312,90.232,2.74678921]
["bitfinex","SOLUSD",1646048186356,112.43310194,90.312,90.233,6.0]
["bitfinex","SOLUSD",1646048186557,1.44541365,90.311,90.23,32.6163]
["bitfinex","SOLUSD",1646048187156,1.44541365,90.311,90.21,16.03]
["bitfinex","SOLUSD",1646048187355,110.6,90.299,90.2,16.2658]
["bitfinex","SOLUSD",1646048187555,110.6,90.277,90.2,16.2658]
["bitfinex","SOLUSD",1646048187757,1.46020421,90.276,90.2,16.2658]
["bitfinex","SOLUSD",1646048187955,1.72424178,90.274,90.2,16.2658]
["bitfinex","SOLUSD",1646048188557,1.72424178,90.274,90.176,19.33128921]
["bitfinex","SOLUSD",1646048189656,1.72424178,90.274,90.177,26.75951452]
["bitfinex","SOLUSD",1646048190058,1.72424178,90.274,90.178,2.74678921]
["bitfinex","SOLUSD",1646048190860,1.72424178,90.274,90.179,4.433]
["bitfinex","SOLUSD",1646048191361,1.72424178,90.274,90.18,2.74678921]
["bitfinex","SOLUSD",1646048191565,1.72424178,90.274,90.178,4.433]
["bitfinex","SOLUSD",1646048191760,1.72424178,90.274,90.176,16.5845]
["bitfinex","SOLUSD",1646048191961,4.433,90.273,90.163,4.433]
["bitfinex","SOLUSD",1646048192165,4.433,90.273,90.163,16.3104]
["bitfinex","SOLUSD",1646048192166,110.6,90.269,90.163,16.3104]
["bitfinex","SOLUSD",1646048192362,110.6,90.267,90.163,16.3104]
["bitfinex","SOLUSD",1646048192563,16.03,90.27,90.145,16.5038]
["bitfinex","SOLUSD",1646048192564,110.6,90.265,90.145,16.5038]
["bitfinex","SOLUSD",1646048192765,110.6,90.263,90.145,16.5038]
["bitfinex","SOLUSD",1646048192963,57.20459668,90.248,90.145,16.5038]
["bitfinex","SOLUSD",1646048193164,162.1426,90.247,90.145,16.5038]
["bitfinex","SOLUSD",1646048193366,1.4264048,90.246,90.145,16.5038]
["bitfinex","SOLUSD",1646048193564,4.434,90.245,90.131,11.58533903]
["bitfinex","SOLUSD",1646048193964,110.6,90.244,90.131,11.58533903]
["bitfinex","SOLUSD",1646048194164,110.6,90.229,90.131,11.58533903]
["bitfinex","SOLUSD",1646048194364,110.6,90.227,90.131,11.58533903]
["bitfinex","SOLUSD",1646048194565,110.6,90.225,90.131,11.58533903]
["bitfinex","SOLUSD",1646048194765,110.6,90.223,90.131,11.58533903]
["bitfinex","SOLUSD",1646048194965,1.57790816,90.222,90.131,11.58533903]
["bitfinex","SOLUSD",1646048195565,1.57790816,90.222,90.132,26.75951452]
["bitfinex","SOLUSD",1646048195864,110.6,90.222,90.132,29.50630373]
["bitfinex","SOLUSD",1646048196064,1.72717583,90.221,90.132,29.50630373]
["bitfinex","SOLUSD",1646048196265,1.72717583,90.221,90.131,11.58533903]
["bitfinex","SOLUSD",1646048196266,52.48103891,90.22,90.133,29.50630373]
["bitfinex","SOLUSD",1646048196465,1.52998089,90.219,90.133,29.50630373]
["bitfinex","SOLUSD",1646048196665,1.52998089,90.219,90.134,95.93630373]
["bitfinex","SOLUSD",1646048196865,1.52998089,90.219,90.134,29.50630373]
["bitfinex","SOLUSD",1646048197168,1.52998089,90.219,90.135,29.50630373]
["bitfinex","SOLUSD",1646048197366,1.6384335,90.227,90.135,29.50630373]
["bitfinex","SOLUSD",1646048197568,1.6384335,90.227,90.136,29.50630373]
["bitfinex","SOLUSD",1646048197767,1.6384335,90.227,90.14,16.03]
["bitfinex","SOLUSD",1646048198168,60.67691677,90.226,90.14,16.03]
["bitfinex","SOLUSD",1646048198367,1.83695505,90.225,90.141,29.50630373]
["bitfinex","SOLUSD",1646048198570,1.83695505,90.225,90.142,66.43]
["bitfinex","SOLUSD",1646048198767,1.83695505,90.225,90.142,95.93630373]
["bitfinex","SOLUSD",1646048198967,1.83695505,90.225,90.144,66.43]
["bitfinex","SOLUSD",1646048199368,1.83695505,90.225,90.147,110.6]
["bitfinex","SOLUSD",1646048199568,1.83695505,90.225,90.16,16.03]
["bitfinex","SOLUSD",1646048199767,1.83695505,90.225,90.16,24.23]
["bitfinex","SOLUSD",1646048199969,1.83695505,90.225,90.161,2.74678921]
["bitfinex","SOLUSD",1646048200169,1.83695505,90.225,90.161,29.50630373]
["bitfinex","SOLUSD",1646048200368,1.50213524,90.223,90.161,2.74678921]
["bitfinex","SOLUSD",1646048201872,112.10213524,90.223,90.161,2.74678921]
["bitfinex","SOLUSD",1646048202073,1.50213524,90.223,90.161,2.74678921]
["bitfinex","SOLUSD",1646048202673,49.6932609,90.224,90.161,2.74678921]
["bitfinex","SOLUSD",1646048202875,22.7305,90.228,90.162,54.05972095]
["bitfinex","SOLUSD",1646048203075,22.7305,90.228,90.163,177.03]
["bitfinex","SOLUSD",1646048203273,22.7305,90.228,90.163,233.83651016]
["bitfinex","SOLUSD",1646048203473,22.7305,90.228,90.16,16.03]
["bitfinex","SOLUSD",1646048203474,22.7305,90.228,90.165,177.03]
["bitfinex","SOLUSD",1646048203675,22.7305,90.228,90.18,16.03]
["bitfinex","SOLUSD",1646048204775,22.7305,90.228,90.18,18.77678921]
["bitfinex","SOLUSD",1646048204974,1.42949016,90.264,90.18,156.67699564]
["bitfinex","SOLUSD",1646048205174,46.83748508,90.257,90.181,26.75951452]
["bitfinex","SOLUSD",1646048205578,46.83748508,90.257,90.182,30.04699564]
["bitfinex","SOLUSD",1646048205975,24.7612,90.263,90.18,143.2039]
["bitfinex","SOLUSD",1646048205976,24.7612,90.263,90.183,56.80651016]
["bitfinex","SOLUSD",1646048206177,73.1829,90.285,90.184,177.03]
["bitfinex","SOLUSD",1646048206375,48.1174,90.307,90.184,233.83651016]
["bitfinex","SOLUSD",1646048206618,1.65405822,90.306,90.186,177.03]
["bitfinex","SOLUSD",1646048206978,50.12497826,90.305,90.201,177.03]
["bitfinex","SOLUSD",1646048207182,1.65887304,90.304,90.201,183.57]
["bitfinex","SOLUSD",1646048207382,1.65887304,90.304,90.203,177.03]
["bitfinex","SOLUSD",1646048207782,1.65887304,90.304,90.205,177.03]
["bitfinex","SOLUSD",1646048208186,1.65887304,90.304,90.207,177.03]
["bitfinex","SOLUSD",1646048208484,1.65887304,90.304,90.221,177.03]
["bitfinex","SOLUSD",1646048208682,1.65887304,90.304,90.221,183.41]
["bitfinex","SOLUSD",1646048208882,1.65887304,90.304,90.222,2.74678921]
["bitfinex","SOLUSD",1646048209284,1.65887304,90.304,90.223,177.03]
["bitfinex","SOLUSD",1646048209483,1.65887304,90.304,90.225,177.03]
["bitfinex","SOLUSD",1646048209684,1.65887304,90.304,90.227,110.6]
["bitfinex","SOLUSD",1646048209884,22.5852,90.326,90.241,110.6]
["bitfinex","SOLUSD",1646048210084,22.5852,90.326,90.241,182.99]
["bitfinex","SOLUSD",1646048210285,22.5852,90.326,90.243,177.03]
["bitfinex","SOLUSD",1646048210687,22.5852,90.326,90.244,2.74678921]
["bitfinex","SOLUSD",1646048210886,57.14938282,90.325,90.244,2.74678921]
["bitfinex","SOLUSD",1646048211884,57.14938282,90.325,90.246,177.03]
["bitfinex","SOLUSD",1646048212084,57.14938282,90.325,90.26,126.63]
["bitfinex","SOLUSD",1646048212285,47.96109978,90.347,90.263,66.43]
["bitfinex","SOLUSD",1646048212584,47.96109978,90.347,90.26,16.03]
["bitfinex","SOLUSD",1646048212585,46.1329,90.347,90.276,177.03]
["bitfinex","SOLUSD",1646048212785,1.58933518,90.363,90.276,177.03]
["bitfinex","SOLUSD",1646048212786,1.7130793,90.378,90.29,16.03]
["bitfinex","SOLUSD",1646048212987,1.7130793,90.378,90.291,6.0]
["bitfinex","SOLUSD",1646048213190,58.24642613,90.377,90.291,6.0]
["bitfinex","SOLUSD",1646048213386,110.6,90.376,90.291,6.0]
["bitfinex","SOLUSD",1646048213587,110.6,90.374,90.291,6.0]
["bitfinex","SOLUSD",1646048213788,1.81846968,90.373,90.291,6.0]
["bitfinex","SOLUSD",1646048216287,1.81846968,90.373,90.29,16.03]
["bitfinex","SOLUSD",1646048217489,1.81846968,90.373,90.291,2.74678921]
["bitfinex","SOLUSD",1646048217689,1.81846968,90.373,90.29,16.03]
["bitfinex","SOLUSD",1646048218491,1.81846968,90.373,90.291,6.0]
["bitfinex","SOLUSD",1646048220390,1.81846968,90.373,90.29,16.03]
["bitfinex","SOLUSD",1646048221096,1.31846968,90.373,90.29,16.03]
["bitfinex","SOLUSD",1646048221393,1.31846968,90.373,90.291,6.0]
["bitfinex","SOLUSD",1646048221614,1.31846968,90.373,90.29,16.03]
["bitfinex","SOLUSD",1646048221812,1.31846968,90.373,90.292,2.74678921]
["bitfinex","SOLUSD",1646048222112,1.31846968,90.373,90.293,6.0]
["bitfinex","SOLUSD",1646048222811,1.31846968,90.373,90.291,6.0]
["bitfinex","SOLUSD",1646048223014,49.367,90.375,90.294,2.74678921]
["bitfinex","SOLUSD",1646048223213,49.367,90.375,90.296,66.43]
["bitfinex","SOLUSD",1646048223412,49.367,90.375,90.3,16.03]
["bitfinex","SOLUSD",1646048223614,1.5040001,90.374,90.3,16.03]
["bitfinex","SOLUSD",1646048223812,1.5040001,90.374,90.301,6.0]
["bitfinex","SOLUSD",1646048224212,1.5040001,90.374,90.3,32.3986]
["bitfinex","SOLUSD",1646048224213,112.1040001,90.374,90.3,32.3986]
["bitfinex","SOLUSD",1646048224412,1.45651466,90.373,90.3,32.3986]
["bitfinex","SOLUSD",1646048224613,1.45651466,90.373,90.281,2.74678921]
["bitfinex","SOLUSD",1646048224813,1.45651466,90.373,90.282,6.0]
["bitfinex","SOLUSD",1646048225314,1.45651466,90.373,90.281,6.0]
["bitfinex","SOLUSD",1646048227317,1.45651466,90.373,90.282,2.74678921]
["bitfinex","SOLUSD",1646048227515,1.45651466,90.373,90.283,6.0]
["bitfinex","SOLUSD",1646048227915,1.45651466,90.373,90.284,2.74678921]
["bitfinex","SOLUSD",1646048228117,1.45651466,90.373,90.285,6.0]
["bitfinex","SOLUSD",1646048228918,1.45651466,90.373,90.285,8.74678921]
["bitfinex","SOLUSD",1646048231519,1.45651466,90.373,90.285,35.5929704]
["bitfinex","SOLUSD",1646048231722,1.45651466,90.373,90.286,66.43]
["bitfinex","SOLUSD",1646048232020,1.45651466,90.373,90.3,16.03]
["bitfinex","SOLUSD",1646048232220,1.45651466,90.373,90.301,6.0]
["bitfinex","SOLUSD",1646048232420,49.367,90.375,90.301,8.74678921]
["bitfinex","SOLUSD",1646048232820,49.367,90.375,90.302,2.74678921]
["bitfinex","SOLUSD",1646048233020,49.367,90.375,90.303,6.0]
["bitfinex","SOLUSD",1646048233424,49.367,90.375,90.304,2.74678921]
["bitfinex","SOLUSD",1646048233622,49.367,90.375,90.305,6.0]
["bitfinex","SOLUSD",1646048234626,110.6,90.374,90.304,2.74678921]
["bitfinex","SOLUSD",1646048234826,1.53534229,90.373,90.301,16.7566]
["bitfinex","SOLUSD",1646048235525,1.53534229,90.373,90.276,16.2547]
["bitfinex","SOLUSD",1646048235724,1.53534229,90.373,90.278,6.0]
["bitfinex","SOLUSD",1646048236926,1.53534229,90.373,90.277,6.0]
["bitfinex","SOLUSD",1646048237928,1.53534229,90.373,90.278,2.74678921]
["bitfinex","SOLUSD",1646048238126,1.53534229,90.373,90.279,6.0]
["bitfinex","SOLUSD",1646048238930,1.03534229,90.373,90.279,6.0]
["bitfinex","SOLUSD",1646048240028,1.03534229,90.373,90.28,2.74678921]
["bitfinex","SOLUSD",1646048240427,1.03534229,90.373,90.27,16.03]
["bitfinex","SOLUSD",1646048240428,1.03534229,90.373,90.27,2.74678921]
["bitfinex","SOLUSD",1646048240628,1.03534229,90.373,90.246,22.6684]
["bitfinex","SOLUSD",1646048240629,110.6,90.359,90.268,16.9643]
["bitfinex","SOLUSD",1646048240831,110.6,90.357,90.268,16.9643]
["bitfinex","SOLUSD",1646048241030,110.6,90.355,90.268,16.9643]
["bitfinex","SOLUSD",1646048241230,1.74279464,90.354,90.246,76.80612095]
["bitfinex","SOLUSD",1646048241433,115.029,90.353,90.246,93.24622095]
["bitfinex","SOLUSD",1646048241729,1.85898152,90.352,90.25,16.03]
["bitfinex","SOLUSD",1646048241930,1.85898152,90.352,90.251,6.0]
["bitfinex","SOLUSD",1646048242129,1.85898152,90.352,90.251,35.5929704]
["bitfinex","SOLUSD",1646048242329,1.85898152,90.352,90.252,26.84618119]
["bitfinex","SOLUSD",1646048242529,1.85898152,90.352,90.253,6.0]
["bitfinex","SOLUSD",1646048242730,1.85898152,90.352,90.253,8.74678921]
["bitfinex","SOLUSD",1646048242930,1.85898152,90.352,90.254,26.84618119]
["bitfinex","SOLUSD",1646048243129,1.85898152,90.352,90.255,6.0]
["bitfinex","SOLUSD",1646048243330,1.85898152,90.352,90.255,8.74678921]
["bitfinex","SOLUSD",1646048243532,1.85898152,90.352,90.256,29.5929704]
["bitfinex","SOLUSD",1646048243731,1.85898152,90.352,90.257,6.0]
["bitfinex","SOLUSD",1646048243931,1.85898152,90.352,90.257,35.5929704]
["bitfinex","SOLUSD",1646048244134,1.85898152,90.352,90.257,32.84618119]
["bitfinex","SOLUSD",1646048244332,1.85898152,90.352,90.258,2.74678921]
["bitfinex","SOLUSD",1646048245533,1.85898152,90.352,90.259,6.0]
["bitfinex","SOLUSD",1646048245934,1.85898152,90.352,90.259,8.74678921]
["bitfinex","SOLUSD",1646048246133,1.85898152,90.352,90.259,2.74678921]
["bitfinex","SOLUSD",1646048246934,1.85898152,90.352,90.26,26.84618119]
["bitfinex","SOLUSD",1646048247941,1.85898152,90.352,90.261,6.0]
["bitfinex","SOLUSD",1646048248141,1.85898152,90.352,90.26,26.84618119]
["bitfinex","SOLUSD",1646048248342,1.85898152,90.352,90.261,8.74678921]
["bitfinex","SOLUSD",1646048249641,1.85898152,90.352,90.261,2.74678921]
["bitfinex","SOLUSD",1646048250241,1.85898152,90.352,90.26,26.84618119]
["bitfinex","SOLUSD",1646048251446,4.429,90.351,90.26,26.84618119]
["bitfinex","SOLUSD",1646048251647,110.6,90.351,90.26,26.84618119]
["bitfinex","SOLUSD",1646048251849,52.51834066,90.349,90.26,26.84618119]
["bitfinex","SOLUSD",1646048252046,110.6,90.348,90.26,26.84618119]
["bitfinex","SOLUSD",1646048252248,1.77267382,90.347,90.26,26.84618119]
["bitfinex","SOLUSD",1646048256968,1.77267382,90.347,90.261,2.74678921]
["bitfinex","SOLUSD",1646048258863,1.77267382,90.347,90.262,26.84618119]
["bitfinex","SOLUSD",1646048259265,1.77267382,90.347,90.263,2.74678921]
["bitfinex","SOLUSD",1646048259666,1.77267382,90.347,90.26,16.03]
["bitfinex","SOLUSD",1646048260967,1.77267382,90.347,90.261,6.0]
["bitfinex","SOLUSD",1646048261168,1.77267382,90.347,90.261,32.84618119]
["bitfinex","SOLUSD",1646048261666,1.77267382,90.347,90.262,26.84618119]
["bitfinex","SOLUSD",1646048261867,52.51834066,90.349,90.262,26.84618119]
["bitfinex","SOLUSD",1646048261868,52.51834066,90.349,90.263,10.429]
["bitfinex","SOLUSD",1646048262070,52.51834066,90.349,90.263,27.86717332]
["bitfinex","SOLUSD",1646048262368,52.51834066,90.349,90.264,44.28435451]
["bitfinex","SOLUSD",1646048262567,52.51834066,90.349,90.265,10.429]
["bitfinex","SOLUSD",1646048262767,52.51834066,90.349,90.27,16.03]
["bitfinex","SOLUSD",1646048262967,52.51834066,90.349,90.271,10.429]
["bitfinex","SOLUSD",1646048263668,52.51834066,90.349,90.271,6.0]
["bitfinex","SOLUSD",1646048263868,52.51834066,90.349,90.272,2.74678921]
["bitfinex","SOLUSD",1646048264068,52.51834066,90.349,90.273,6.0]
["bitfinex","SOLUSD",1646048264269,1.51008409,90.348,90.273,6.0]
["bitfinex","SOLUSD",1646048264471,1.51008409,90.348,90.274,2.74678921]
["bitfinex","SOLUSD",1646048264674,1.51008409,90.348,90.275,6.0]
["bitfinex","SOLUSD",1646048265072,1.51008409,90.348,90.276,2.74678921]
["bitfinex","SOLUSD",1646048265271,1.51008409,90.348,90.277,6.0]
["bitfinex","SOLUSD",1646048266873,1.51008409,90.348,90.272,6.0]
["bitfinex","SOLUSD",1646048267275,112.21008409,90.348,90.272,6.0]
["bitfinex","SOLUSD",1646048267474,112.21008409,90.348,90.271,16.3584]
["bitfinex","SOLUSD",1646048267673,1.51008409,90.348,90.271,16.3584]
["bitfinex","SOLUSD",1646048268274,1.51008409,90.348,90.272,2.74678921]
["bitfinex","SOLUSD",1646048268475,52.51834066,90.349,90.272,2.74678921]
["bitfinex","SOLUSD",1646048268678,52.51834066,90.349,90.273,6.0]
["bitfinex","SOLUSD",1646048269079,52.51834066,90.349,90.273,8.74678921]
["bitfinex","SOLUSD",1646048270978,52.51834066,90.349,90.271,16.3584]
["bitfinex","SOLUSD",1646048271379,52.51834066,90.349,90.272,6.0]
["bitfinex","SOLUSD",1646048271779,52.51834066,90.349,90.271,16.3584]
["bitfinex","SOLUSD",1646048271980,110.7,90.348,90.272,6.0]
["bitfinex","SOLUSD",1646048272181,112.21721708,90.348,90.272,6.0]
["bitfinex","SOLUSD",1646048272584,112.21721708,90.348,90.271,16.3584]
["bitfinex","SOLUSD",1646048274585,1.51721708,90.348,90.271,16.3584]
["bitfinex","SOLUSD",1646048276583,1.51721708,90.348,90.272,25.89950544]
["bitfinex","SOLUSD",1646048278087,112.21721708,90.348,90.272,25.89950544]
["bitfinex","SOLUSD",1646048278285,1.51721708,90.348,90.272,25.89950544]
["bitfinex","SOLUSD",1646048278488,1.51721708,90.348,90.271,16.3584]
["bitfinex","SOLUSD",1646048278890,1.51721708,90.348,90.272,25.92095152]
["bitfinex","SOLUSD",1646048279298,1.51721708,90.348,90.271,16.3584]
["bitfinex","SOLUSD",1646048280597,1.51721708,90.348,90.272,31.92059146]
["bitfinex","SOLUSD",1646048280997,1.51721708,90.348,90.273,25.92059146]
["bitfinex","SOLUSD",1646048281198,1.51721708,90.348,90.274,6.0]
["bitfinex","SOLUSD",1646048281618,52.51834066,90.349,90.274,6.0]
["bitfinex","SOLUSD",1646048281818,52.51834066,90.349,90.275,25.92059146]
["bitfinex","SOLUSD",1646048282018,52.51834066,90.349,90.276,6.0]
["bitfinex","SOLUSD",1646048282619,52.51834066,90.349,90.277,25.92059146]
["bitfinex","SOLUSD",1646048282820,52.51834066,90.349,90.278,6.0]
["bitfinex","SOLUSD",1646048283420,24.8728,90.354,90.278,12.53]
["bitfinex","SOLUSD",1646048283619,24.8728,90.354,90.28,16.03]
["bitfinex","SOLUSD",1646048283819,24.8728,90.354,90.281,6.0]
["bitfinex","SOLUSD",1646048284220,24.8728,90.354,90.282,25.90780419]
["bitfinex","SOLUSD",1646048284419,52.20639746,90.353,90.283,6.0]
["bitfinex","SOLUSD",1646048284620,52.20639746,90.353,90.284,25.90780419]
["bitfinex","SOLUSD",1646048284819,52.20639746,90.353,90.285,6.0]
["bitfinex","SOLUSD",1646048285119,110.7,90.352,90.286,25.90780419]
["bitfinex","SOLUSD",1646048285523,110.7,90.352,90.278,11.56739597]
["bitfinex","SOLUSD",1646048285720,1.7048966,90.351,90.279,6.0]
["bitfinex","SOLUSD",1646048286321,1.7048966,90.351,90.273,6.0]
["bitfinex","SOLUSD",1646048286721,1.7048966,90.351,90.262,6.0]
["bitfinex","SOLUSD",1646048286921,1.7048966,90.351,90.255,6.0]
["bitfinex","SOLUSD",1646048287120,1.7048966,90.351,90.263,25.92756203]
["bitfinex","SOLUSD",1646048287320,1.7048966,90.351,90.264,6.0]
["bitfinex","SOLUSD",1646048287723,4.429,90.35,90.256,25.92756203]
["bitfinex","SOLUSD",1646048287921,4.429,90.35,90.23,20.459]
["bitfinex","SOLUSD",1646048287922,110.7,90.349,90.24,16.7369]
["bitfinex","SOLUSD",1646048288124,20.459,90.35,90.24,16.7369]
["bitfinex","SOLUSD",1646048288125,1.81649714,90.346,90.24,16.7369]
["bitfinex","SOLUSD",1646048288323,4.43,90.345,90.241,26.1878064]
["bitfinex","SOLUSD",1646048288722,1.57482246,90.342,90.241,26.1878064]
["bitfinex","SOLUSD",1646048288923,1.62379929,90.338,90.241,26.1878064]
["bitfinex","SOLUSD",1646048289122,4.43,90.337,90.241,26.1878064]
["bitfinex","SOLUSD",1646048289322,110.7,90.335,90.241,26.1878064]
["bitfinex","SOLUSD",1646048289522,1.72588266,90.332,90.241,26.1878064]
["bitfinex","SOLUSD",1646048292426,1.72588266,90.332,90.242,13.17678921]
["bitfinex","SOLUSD",1646048292626,1.72588266,90.332,90.25,16.03]
["bitfinex","SOLUSD",1646048292826,23.3523,90.336,90.251,10.43]
["bitfinex","SOLUSD",1646048293028,23.3523,90.336,90.251,24.26986382]
["bitfinex","SOLUSD",1646048293229,23.3523,90.336,90.252,51.31267949]
["bitfinex","SOLUSD",1646048293427,23.3523,90.336,90.254,66.43]
["bitfinex","SOLUSD",1646048293631,23.3523,90.336,90.256,177.13]
["bitfinex","SOLUSD",1646048293829,23.3523,90.336,90.27,16.03]
["bitfinex","SOLUSD",1646048294229,23.3523,90.336,90.271,8.74678921]
["bitfinex","SOLUSD",1646048294630,23.3523,90.336,90.272,28.93459561]
["bitfinex","SOLUSD",1646048294830,23.3523,90.336,90.273,6.0]
["bitfinex","SOLUSD",1646048295030,23.3523,90.336,90.27,16.03]
["bitfinex","SOLUSD",1646048295833,110.7,90.335,90.27,16.03]
["bitfinex","SOLUSD",1646048296033,1.57331168,90.334,90.257,23.5508]
["bitfinex","SOLUSD",1646048296433,1.57331168,90.334,90.24,32.7669]
["bitfinex","SOLUSD",1646048296634,1.57331168,90.334,90.241,32.20379729]
["bitfinex","SOLUSD",1646048297234,1.57331168,90.334,90.242,26.20379729]
["bitfinex","SOLUSD",1646048297834,1.57331168,90.334,90.243,4.43]
["bitfinex","SOLUSD",1646048298437,1.57331168,90.334,90.244,26.20379729]
["bitfinex","SOLUSD",1646048298634,4.43,90.333,90.244,26.20379729]
["bitfinex","SOLUSD",1646048299236,4.43,90.333,90.242,26.20379729]
["bitfinex","SOLUSD",1646048301240,1.57331168,90.334,90.243,29.55487309]
["bitfinex","SOLUSD",1646048301442,1.57331168,90.334,90.244,6.0]
["bitfinex","SOLUSD",1646048301642,1.57331168,90.334,90.244,57.32867038]
["bitfinex","SOLUSD",1646048301842,1.57331168,90.334,90.245,29.55487309]
["bitfinex","SOLUSD",1646048302043,1.57331168,90.334,90.246,6.0]
["bitfinex","SOLUSD",1646048302242,1.57331168,90.334,90.247,4.43]
["bitfinex","SOLUSD",1646048302444,1.57331168,90.334,90.248,24.8384]
["bitfinex","SOLUSD",1646048302643,1.57331168,90.334,90.249,4.43]
["bitfinex","SOLUSD",1646048302843,1.57331168,90.334,90.25,6.0]
["bitfinex","SOLUSD",1646048303045,1.57331168,90.334,90.251,4.43]
["bitfinex","SOLUSD",1646048303244,1.57331168,90.334,90.252,6.0]
["bitfinex","SOLUSD",1646048303445,1.57331168,90.334,90.253,4.43]
["bitfinex","SOLUSD",1646048303646,1.57331168,90.334,90.253,30.63379729]
["bitfinex","SOLUSD",1646048303843,1.57331168,90.334,90.253,33.3805865]
["bitfinex","SOLUSD",1646048304044,1.57331168,90.334,90.254,28.9505865]
["bitfinex","SOLUSD",1646048304446,1.57331168,90.334,90.255,26.20379729]
["bitfinex","SOLUSD",1646048304644,1.57331168,90.334,90.255,28.9505865]
["bitfinex","SOLUSD",1646048305045,1.57331168,90.334,90.256,2.74678921]
["bitfinex","SOLUSD",1646048305247,1.57331168,90.334,90.256,23.9505865]
["bitfinex","SOLUSD",1646048305647,1.57331168,90.334,90.249,4.429]
["bitfinex","SOLUSD",1646048306047,1.57331168,90.334,90.248,24.8384]
["bitfinex","SOLUSD",1646048306250,1.57331168,90.334,90.25,41.15487309]
["bitfinex","SOLUSD",1646048306448,1.57331168,90.334,90.251,10.43]
["bitfinex","SOLUSD",1646048306651,1.57331168,90.334,90.251,35.55487309]
["bitfinex","SOLUSD",1646048306849,1.57331168,90.334,90.252,25.12487309]
["bitfinex","SOLUSD",1646048307048,1.57331168,90.334,90.253,10.43]
["bitfinex","SOLUSD",1646048308350,1.57331168,90.334,90.253,16.02]
["bitfinex","SOLUSD",1646048308550,1.57331168,90.334,90.254,2.74678921]
["bitfinex","SOLUSD",1646048308751,23.3523,90.336,90.255,10.429]
["bitfinex","SOLUSD",1646048308950,23.3523,90.336,90.255,35.19249741]
["bitfinex","SOLUSD",1646048309249,23.3523,90.336,90.256,52.63515971]
["bitfinex","SOLUSD",1646048309453,23.3523,90.336,90.26,16.03]
["bitfinex","SOLUSD",1646048309652,23.3523,90.336,90.261,10.429]
["bitfinex","SOLUSD",1646048309848,23.3523,90.336,90.261,13.17578921]
["bitfinex","SOLUSD",1646048310249,23.3523,90.336,90.262,2.74678921]
["bitfinex","SOLUSD",1646048310451,23.3523,90.336,90.263,10.429]
["bitfinex","SOLUSD",1646048310850,23.3523,90.336,90.264,2.74678921]
["bitfinex","SOLUSD",1646048311049,23.3523,90.336,90.265,6.0]
["bitfinex","SOLUSD",1646048311453,57.0109466,90.335,90.265,8.74678921]
["bitfinex","SOLUSD",1646048312050,57.0109466,90.335,90.265,2.74678921]
["bitfinex","SOLUSD",1646048312451,110.7,90.334,90.266,6.0]
["bitfinex","SOLUSD",1646048312652,110.7,90.334,90.265,19.38118921]
["bitfinex","SOLUSD",1646048312852,110.7,90.334,90.265,16.6344]
["bitfinex","SOLUSD",1646048313052,57.0109466,90.335,90.265,16.6344]
["bitfinex","SOLUSD",1646048313252,110.7,90.334,90.265,16.6344]
["bitfinex","SOLUSD",1646048313453,1.63295351,90.333,90.248,74.7267705]
["bitfinex","SOLUSD",1646048313653,1.63295351,90.333,90.25,16.03]
["bitfinex","SOLUSD",1646048314455,57.0109466,90.335,90.26,6.0]
["bitfinex","SOLUSD",1646048314654,57.0109466,90.335,90.26,24.77678921]
["bitfinex","SOLUSD",1646048314855,23.3523,90.336,90.261,52.63515971]
["bitfinex","SOLUSD",1646048315056,23.3523,90.336,90.262,6.0]
["bitfinex","SOLUSD",1646048315382,1.71391996,90.378,90.264,2.47247285]
["bitfinex","SOLUSD",1646048315556,110.7,90.376,90.266,177.13]
["bitfinex","SOLUSD",1646048315757,110.7,90.376,90.28,126.73]
["bitfinex","SOLUSD",1646048316055,48.0739,90.377,90.28,126.73]
["bitfinex","SOLUSD",1646048316056,110.7,90.374,90.281,6.0]
["bitfinex","SOLUSD",1646048316258,51.39131304,90.375,90.282,177.13]
["bitfinex","SOLUSD",1646048316459,51.39131304,90.375,90.287,110.7]
["bitfinex","SOLUSD",1646048316659,51.39131304,90.375,90.289,110.7]
["bitfinex","SOLUSD",1646048316858,48.0739,90.377,90.3,126.73]
["bitfinex","SOLUSD",1646048317258,48.0739,90.377,90.3,16.03]
["bitfinex","SOLUSD",1646048317458,1.54365883,90.408,90.315,110.7]
["bitfinex","SOLUSD",1646048317658,4.426,90.414,90.315,110.7]
["bitfinex","SOLUSD",1646048317659,23.5263,90.407,90.32,126.73]
["bitfinex","SOLUSD",1646048317858,1.51191805,90.436,90.326,177.13]
["bitfinex","SOLUSD",1646048318060,4.425,90.479,90.341,177.13]
["bitfinex","SOLUSD",1646048318359,4.425,90.479,90.361,177.13]
["bitfinex","SOLUSD",1646048318560,110.7,90.484,90.377,110.7]
["bitfinex","SOLUSD",1646048318759,1.78152657,90.483,90.39,16.03]
["bitfinex","SOLUSD",1646048318959,110.7,90.481,90.391,10.422]
["bitfinex","SOLUSD",1646048319161,109.6781739,90.481,90.391,10.422]
["bitfinex","SOLUSD",1646048319360,54.77144723,90.482,90.392,97.94446408]
["bitfinex","SOLUSD",1646048319562,54.77144723,90.482,90.395,2.73436028]
["bitfinex","SOLUSD",1646048319962,54.77144723,90.482,90.396,6.0]
["bitfinex","SOLUSD",1646048320159,54.77144723,90.482,90.4,16.03]
["bitfinex","SOLUSD",1646048320361,54.77144723,90.482,90.401,12.97755999]
["bitfinex","SOLUSD",1646048320761,54.77144723,90.482,90.402,5.27513359]
["bitfinex","SOLUSD",1646048320961,54.77144723,90.482,90.403,10.422]
["bitfinex","SOLUSD",1646048321160,54.77144723,90.482,90.403,16.06361697]
["bitfinex","SOLUSD",1646048321361,54.77144723,90.482,90.404,5.23340499]
["bitfinex","SOLUSD",1646048321665,54.77144723,90.482,90.405,6.0]
["bitfinex","SOLUSD",1646048321861,54.77144723,90.482,90.41,16.03]
["bitfinex","SOLUSD",1646048322061,54.77144723,90.482,90.411,9.02406605]
["bitfinex","SOLUSD",1646048322260,110.7,90.481,90.411,9.02406605]
["bitfinex","SOLUSD",1646048323062,110.7,90.481,90.41,16.03]
["bitfinex","SOLUSD",1646048323263,110.7,90.481,90.411,3.04857064]
["bitfinex","SOLUSD",1646048323461,54.77144723,90.482,90.411,3.04857064]
["bitfinex","SOLUSD",1646048323863,4.422,90.515,90.416,66.45]
["bitfinex","SOLUSD",1646048324065,50.7995,90.531,90.421,66.45]
["bitfinex","SOLUSD",1646048324265,46.3775,90.531,90.422,2.99912491]
["bitfinex","SOLUSD",1646048324463,46.3775,90.531,90.424,66.45]
["bitfinex","SOLUSD",1646048324663,46.3775,90.531,90.426,66.45]
["bitfinex","SOLUSD",1646048324862,84.2756,90.547,90.44,16.03]
["bitfinex","SOLUSD",1646048324863,59.71268057,90.535,90.44,16.03]
["bitfinex","SOLUSD",1646048325063,59.71268057,90.535,90.441,2.65677544]
["bitfinex","SOLUSD",1646048325265,59.71268057,90.535,90.442,6.0]
["bitfinex","SOLUSD",1646048325463,59.71268057,90.535,90.442,38.77139621]
["bitfinex","SOLUSD",1646048325663,59.71268057,90.535,90.443,50.50259337]
["bitfinex","SOLUSD",1646048325863,59.71268057,90.535,90.444,8.98536929]
["bitfinex","SOLUSD",1646048326064,59.71268057,90.535,90.444,90.74384666]
["bitfinex","SOLUSD",1646048326263,407.46889058,90.5,90.451,66.45]
["bitfinex","SOLUSD",1646048326463,407.46889058,90.5,90.48,200.43]
["bitfinex","SOLUSD",1646048326664,407.46889058,90.5,90.49,16.03]
["bitfinex","SOLUSD",1646048326867,407.46889058,90.5,90.491,8.50013271]
["bitfinex","SOLUSD",1646048327065,407.46889058,90.5,90.491,2.50013271]
["bitfinex","SOLUSD",1646048327666,407.46889058,90.5,90.47,16.03]
["bitfinex","SOLUSD",1646048327866,407.46889058,90.5,90.46,16.03]
["bitfinex","SOLUSD",1646048328066,406.96889058,90.5,90.461,2.69475386]
["bitfinex","SOLUSD",1646048329369,406.96889058,90.5,90.462,6.0]
["bitfinex","SOLUSD",1646048329967,406.96889058,90.5,90.461,2.69475386]
["bitfinex","SOLUSD",1646048330167,401.96889058,90.5,90.461,2.69475386]
["bitfinex","SOLUSD",1646048331772,401.96889058,90.5,90.46,16.03]
["bitfinex","SOLUSD",1646048331973,401.96889058,90.5,90.432,2.81158048]
["bitfinex","SOLUSD",1646048332671,401.96889058,90.5,90.433,6.0]
["bitfinex","SOLUSD",1646048333173,401.96889058,90.5,90.432,2.81158048]
["bitfinex","SOLUSD",1646048334777,110.7,90.499,90.43,16.03]
["bitfinex","SOLUSD",1646048335175,401.96889058,90.5,90.43,16.03]
["bitfinex","SOLUSD",1646048335376,401.96889058,90.5,90.431,2.95227416]
["bitfinex","SOLUSD",1646048335776,401.96889058,90.5,90.432,6.0]
["bitfinex","SOLUSD",1646048336176,401.96889058,90.5,90.432,8.74678921]
["bitfinex","SOLUSD",1646048336779,401.96889058,90.5,90.433,66.45]
["bitfinex","SOLUSD",1646048336978,401.96889058,90.5,90.436,2.32879191]
["bitfinex","SOLUSD",1646048337182,401.96889058,90.5,90.45,16.03]
["bitfinex","SOLUSD",1646048337482,401.96889058,90.5,90.451,2.47100165]
["bitfinex","SOLUSD",1646048337678,401.96889058,90.5,90.45,16.03]
["bitfinex","SOLUSD",1646048338879,401.96889058,90.5,90.451,2.54836715]
["bitfinex","SOLUSD",1646048339282,401.96889058,90.5,90.45,16.03]
["bitfinex","SOLUSD",1646048339883,401.96889058,90.5,90.451,11.69974271]
["bitfinex","SOLUSD",1646048340383,401.96889058,90.5,90.451,3.09151082]
["bitfinex","SOLUSD",1646048340583,401.96889058,90.5,90.45,16.03]
["bitfinex","SOLUSD",1646048342588,110.7,90.499,90.434,4.421]
["bitfinex","SOLUSD",1646048342786,110.7,90.499,90.435,6.0]
["bitfinex","SOLUSD",1646048343488,110.7,90.499,90.423,6.0]
["bitfinex","SOLUSD",1646048343688,110.7,90.499,90.422,10.421]
["bitfinex","SOLUSD",1646048343889,110.7,90.499,90.423,2.74678921]
["bitfinex","SOLUSD",1646048344089,110.7,90.499,90.424,10.421]
["bitfinex","SOLUSD",1646048344889,110.7,90.499,90.425,2.74678921]
["bitfinex","SOLUSD",1646048345188,110.7,90.499,90.426,10.421]
["bitfinex","SOLUSD",1646048345410,401.96889058,90.5,90.426,6.0]
["bitfinex","SOLUSD",1646048345609,401.96889058,90.5,90.427,2.74678921]
["bitfinex","SOLUSD",1646048345812,401.96889058,90.5,90.428,6.0]
["bitfinex","SOLUSD",1646048346311,401.96889058,90.5,90.429,7.16778921]
["bitfinex","SOLUSD",1646048346512,401.96889058,90.5,90.43,6.0]
["bitfinex","SOLUSD",1646048346713,401.96889058,90.5,90.431,4.421]
["bitfinex","SOLUSD",1646048347112,401.96889058,90.5,90.429,2.74678921]
["bitfinex","SOLUSD",1646048348812,401.96889058,90.5,90.429,7.16778921]
["bitfinex","SOLUSD",1646048349212,401.96889058,90.5,90.43,2.74678921]
["bitfinex","SOLUSD",1646048352420,401.96889058,90.5,90.431,4.421]
["bitfinex","SOLUSD",1646048352819,401.96889058,90.5,90.432,2.74678921]
["bitfinex","SOLUSD",1646048353019,401.96889058,90.5,90.433,4.421]
["bitfinex","SOLUSD",1646048353423,401.96889058,90.5,90.434,2.74678921]
["bitfinex","SOLUSD",1646048353821,110.7,90.499,90.434,2.74678921]
["bitfinex","SOLUSD",1646048354020,110.7,90.499,90.428,6.0]
["bitfinex","SOLUSD",1646048354222,110.7,90.499,90.422,4.421]
["bitfinex","SOLUSD",1646048354421,110.7,90.499,90.421,2.42900384]
["bitfinex","SOLUSD",1646048354822,1.74004167,90.498,90.42,6.0]
["bitfinex","SOLUSD",1646048355221,1.74004167,90.498,90.417,16.5902]
["bitfinex","SOLUSD",1646048355724,1.74004167,90.498,90.418,2.74678921]
["bitfinex","SOLUSD",1646048355922,401.96889058,90.5,90.418,5.09275942]
["bitfinex","SOLUSD",1646048356123,401.96889058,90.5,90.42,16.03]
["bitfinex","SOLUSD",1646048356323,401.96889058,90.5,90.421,2.4206827]
["bitfinex","SOLUSD",1646048356524,401.96889058,90.5,90.422,4.421]
["bitfinex","SOLUSD",1646048356730,401.96889058,90.5,90.422,6.68397701]
["bitfinex","SOLUSD",1646048356923,401.96889058,90.5,90.422,9.43076622]
["bitfinex","SOLUSD",1646048357124,396.2132702,90.5,90.424,177.15]
["bitfinex","SOLUSD",1646048357423,383.2714702,90.5,90.461,177.15]
["bitfinex","SOLUSD",1646048357626,23.8075,90.589,90.481,177.15]
["bitfinex","SOLUSD",1646048357828,23.8075,90.589,90.502,2.59802712]
["bitfinex","SOLUSD",1646048358125,47.62434594,90.588,90.51,16.03]
["bitfinex","SOLUSD",1646048358325,47.62434594,90.588,90.511,2.77309972]
["bitfinex","SOLUSD",1646048358727,47.62434594,90.588,90.511,5.51988893]
["bitfinex","SOLUSD",1646048358925,47.62434594,90.588,90.512,2.74678921]
["bitfinex","SOLUSD",1646048359325,47.62434594,90.588,90.514,66.45]
["bitfinex","SOLUSD",1646048359525,112.6,90.609,90.53,66.45]
["bitfinex","SOLUSD",1646048359726,261.2583,90.652,90.547,110.7]
["bitfinex","SOLUSD",1646048359926,261.2583,90.652,90.548,4.57254129]
["bitfinex","SOLUSD",1646048360129,261.2583,90.652,90.548,184.49489313]
["bitfinex","SOLUSD",1646048360328,24.1383,90.689,90.571,0.1]
["bitfinex","SOLUSD",1646048360529,49.93521684,90.662,90.572,181.563]
["bitfinex","SOLUSD",1646048360731,112.6,90.711,90.572,181.563]
["bitfinex","SOLUSD",1646048360732,144.3564,90.745,90.591,177.15]
["bitfinex","SOLUSD",1646048360928,144.3564,90.745,90.62,200.43]
["bitfinex","SOLUSD",1646048361132,96.7557,90.745,90.635,66.45]
["bitfinex","SOLUSD",1646048361328,24.2253,90.745,90.65,16.03]
["bitfinex","SOLUSD",1646048361527,24.2253,90.745,90.66,16.03]
["bitfinex","SOLUSD",1646048361728,54.83014767,90.699,90.661,7.04109028]
["bitfinex","SOLUSD",1646048362130,54.33014767,90.699,90.662,2.74678921]
["bitfinex","SOLUSD",1646048362528,24.2253,90.745,90.663,4.41]
["bitfinex","SOLUSD",1646048362732,38.67297029,90.7,90.69,200.43]
["bitfinex","SOLUSD",1646048363029,9.07e-05,90.774,90.72,2.5474057]
["bitfinex","SOLUSD",1646048363230,4.41,90.843,90.74,200.43]
["bitfinex","SOLUSD",1646048363430,47.4308477,90.842,90.75,16.03]
["bitfinex","SOLUSD",1646048363630,47.4308477,90.842,90.751,2.36514522]
["bitfinex","SOLUSD",1646048363829,4.405,90.858,90.752,4.405]
["bitfinex","SOLUSD",1646048364030,16.8872,90.942,90.8,200.43]
["bitfinex","SOLUSD",1646048364240,16.8872,90.942,90.872,23.0]
["bitfinex","SOLUSD",1646048364433,102.4033,90.968,90.88,16.03]
["bitfinex","SOLUSD",1646048364631,102.4033,90.968,90.881,2.36491769]
["bitfinex","SOLUSD",1646048364830,55.15252934,90.967,90.89,200.43]
["bitfinex","SOLUSD",1646048365032,55.15252934,90.967,90.9,16.03]
["bitfinex","SOLUSD",1646048365233,5.91013754,90.966,90.9,16.03]
["bitfinex","SOLUSD",1646048365430,4.398,90.966,90.9,16.03]
["bitfinex","SOLUSD",1646048365630,54.65252934,90.967,90.901,3.09985528]
["bitfinex","SOLUSD",1646048365830,54.65252934,90.967,90.901,2.3220021]
["bitfinex","SOLUSD",1646048366031,111.87356094,90.966,90.872,5.85]
["bitfinex","SOLUSD",1646048366230,112.4161838,90.965,90.8,6.0]
["bitfinex","SOLUSD",1646048366431,1.7161838,90.965,90.82,200.43]
["bitfinex","SOLUSD",1646048366730,4.4,90.964,90.84,200.43]
["bitfinex","SOLUSD",1646048366933,4.4,90.964,90.85,16.03]
["bitfinex","SOLUSD",1646048367131,4.4,90.964,90.851,4.4]
["bitfinex","SOLUSD",1646048367331,4.4,90.965,90.85,16.03]
["bitfinex","SOLUSD",1646048367531,4.4,90.965,90.85,216.46]
["bitfinex","SOLUSD",1646048368136,4.4,90.965,90.85,16.03]
["bitfinex","SOLUSD",1646048368336,4.4,90.965,90.787,2.38921173]
["bitfinex","SOLUSD",1646048368337,4.4,90.965,90.84,16.03]
["bitfinex","SOLUSD",1646048368535,110.7,90.959,90.79,16.03]
["bitfinex","SOLUSD",1646048368733,16.03,90.96,90.76,200.43]
["bitfinex","SOLUSD",1646048368734,110.7,90.913,90.76,16.03]
["bitfinex","SOLUSD",1646048368935,16.03,90.9,90.76,16.03]
["bitfinex","SOLUSD",1646048369135,52.62779001,90.899,90.76,16.03]
["bitfinex","SOLUSD",1646048369335,110.7,90.897,90.76,16.03]
["bitfinex","SOLUSD",1646048369535,5.94012568,90.896,90.76,16.03]
["bitfinex","SOLUSD",1646048370340,110.7,90.895,90.76,16.03]
["bitfinex","SOLUSD",1646048370538,16.03,90.88,90.74,16.03]
["bitfinex","SOLUSD",1646048370736,53.31124663,90.861,90.74,16.03]
["bitfinex","SOLUSD",1646048370937,22.35673348,90.86,90.74,16.03]
["bitfinex","SOLUSD",1646048371137,13.24,90.85,90.71,13.24]
["bitfinex","SOLUSD",1646048371338,6.24707323,90.849,90.71,15.98678921]
["bitfinex","SOLUSD",1646048371537,6.24707323,90.849,90.71,13.24]
["bitfinex","SOLUSD",1646048372344,110.7,90.848,90.71,13.24]
["bitfinex","SOLUSD",1646048372645,110.7,90.845,90.71,13.24]
["bitfinex","SOLUSD",1646048372847,110.7,90.839,90.71,13.24]
["bitfinex","SOLUSD",1646048373043,110.7,90.837,90.71,13.24]
["bitfinex","SOLUSD",1646048373245,110.7,90.835,90.679,29.2936102]
["bitfinex","SOLUSD",1646048373444,110.7,90.835,90.643,5.0]
["bitfinex","SOLUSD",1646048373445,54.67968966,90.799,90.67,13.24]
["bitfinex","SOLUSD",1646048373644,110.7,90.789,90.66,13.24]
["bitfinex","SOLUSD",1646048373845,110.7,90.787,90.64,13.24]
["bitfinex","SOLUSD",1646048374043,110.7,90.787,90.624,2.74678921]
["bitfinex","SOLUSD",1646048374044,46.97457001,90.785,90.624,2.74678921]
["bitfinex","SOLUSD",1646048374245,170.84442185,90.769,90.624,2.74678921]
["bitfinex","SOLUSD",1646048374443,4.41,90.768,90.624,31.40064333]
["bitfinex","SOLUSD",1646048374645,5.97937608,90.768,90.63,13.24]
["bitfinex","SOLUSD",1646048374943,5.97937608,90.768,90.63,19.24]
["bitfinex","SOLUSD",1646048375143,5.97937608,90.768,90.631,29.2928302]
["bitfinex","SOLUSD",1646048375546,110.7,90.767,90.631,29.2928302]
["bitfinex","SOLUSD",1646048375744,4.41,90.766,90.631,29.2928302]
["bitfinex","SOLUSD",1646048375946,4.41,90.767,90.63,19.24]
["bitfinex","SOLUSD",1646048376347,4.41,90.767,90.631,2.74678921]
["bitfinex","SOLUSD",1646048376547,4.41,90.767,90.61,13.24]
["bitfinex","SOLUSD",1646048376844,110.7,90.766,90.61,13.24]
["bitfinex","SOLUSD",1646048377045,6.03017837,90.765,90.611,177.15]
["bitfinex","SOLUSD",1646048377247,6.03017837,90.765,90.612,2.52500378]
["bitfinex","SOLUSD",1646048377447,6.03017837,90.765,90.612,31.1788579]
["bitfinex","SOLUSD",1646048377646,1.62017837,90.765,90.613,177.61]
["bitfinex","SOLUSD",1646048377846,1.62017837,90.765,90.614,2.79779668]
["bitfinex","SOLUSD",1646048378047,1.62017837,90.765,90.615,66.45]
["bitfinex","SOLUSD",1646048378246,1.62017837,90.765,90.62,110.7]
["bitfinex","SOLUSD",1646048378545,1.62017837,90.765,90.635,66.45]
["bitfinex","SOLUSD",1646048378746,1.62017837,90.765,90.65,13.24]
["bitfinex","SOLUSD",1646048379364,1.62017837,90.765,90.651,2.74678921]
["bitfinex","SOLUSD",1646048379767,1.62017837,90.765,90.652,29.2928302]
["bitfinex","SOLUSD",1646048380167,1.62017837,90.765,90.653,2.74678921]
["bitfinex","SOLUSD",1646048380570,1.62017837,90.765,90.654,139.9928302]
["bitfinex","SOLUSD",1646048380765,1.62017837,90.765,90.664,110.7]
["bitfinex","SOLUSD",1646048380966,47.147,90.785,90.655,2.30336324]
["bitfinex","SOLUSD",1646048380967,47.147,90.785,90.769,26.94329916]
["bitfinex","SOLUSD",1646048381167,4.406,90.832,90.769,34.55329916]
["bitfinex","SOLUSD",1646048381368,13.24,90.86,90.769,34.55329916]
["bitfinex","SOLUSD",1646048381566,1.77693222,90.832,90.769,34.55329916]
["bitfinex","SOLUSD",1646048381766,60.63380479,90.831,90.769,34.55329916]
["bitfinex","SOLUSD",1646048382166,1.52379493,90.83,90.769,26.94329916]
["bitfinex","SOLUSD",1646048382367,1.52379493,90.83,90.769,0.00329916]
["bitfinex","SOLUSD",1646048382570,4.405,90.829,90.769,0.00329916]
["bitfinex","SOLUSD",1646048382970,1.85290173,90.846,90.769,0.00329916]
["bitfinex","SOLUSD",1646048383171,4.404,90.845,90.769,0.00329916]
["bitfinex","SOLUSD",1646048383768,112.3256237,90.839,90.769,0.00329916]
["bitfinex","SOLUSD",1646048383969,1.77548864,90.838,90.769,0.00329916]
["bitfinex","SOLUSD",1646048384169,1.40477904,90.836,90.769,0.00329916]
["bitfinex","SOLUSD",1646048384371,4.405,90.835,90.769,0.00329916]
["bitfinex","SOLUSD",1646048384771,110.7,90.829,90.769,0.00329916]
["bitfinex","SOLUSD",1646048384973,1.49104248,90.826,90.769,0.00329916]
["bitfinex","SOLUSD",1646048385174,4.405,90.825,90.769,0.00329916]
["bitfinex","SOLUSD",1646048386574,1.49104248,90.826,90.769,0.00329916]
["bitfinex","SOLUSD",1646048386973,4.405,90.825,90.769,0.00329916]
["bitfinex","SOLUSD",1646048387174,69.91897662,90.829,90.769,0.00329916]
["bitfinex","SOLUSD",1646048387375,66.45,90.824,90.656,4.405]
["bitfinex","SOLUSD",1646048387573,69.91897662,90.809,90.66,13.24]
["bitfinex","SOLUSD",1646048387776,13.24,90.8,90.661,5.44751861]
["bitfinex","SOLUSD",1646048388075,2.73995156,90.799,90.662,2.74678921]
["bitfinex","SOLUSD",1646048388375,2.73995156,90.799,90.665,66.45]
["bitfinex","SOLUSD",1646048388376,1.014,90.799,90.665,66.45]
["bitfinex","SOLUSD",1646048388574,1.014,90.799,90.681,66.45]
["bitfinex","SOLUSD",1646048388774,55.03944973,90.808,90.692,2.85068189]
["bitfinex","SOLUSD",1646048389175,55.03944973,90.808,90.694,66.45]
["bitfinex","SOLUSD",1646048389375,55.03944973,90.808,90.711,66.45]
["bitfinex","SOLUSD",1646048389574,55.03944973,90.808,90.721,66.45]
["bitfinex","SOLUSD",1646048389775,55.03944973,90.808,90.722,3.10402638]
["bitfinex","SOLUSD",1646048389975,55.03944973,90.808,90.723,66.45]
["bitfinex","SOLUSD",1646048390174,55.03944973,90.808,90.724,2.29485351]
["bitfinex","SOLUSD",1646048390576,55.03944973,90.808,90.724,5.04164272]
["bitfinex","SOLUSD",1646048390776,55.03944973,90.808,90.725,2.74678921]
["bitfinex","SOLUSD",1646048391577,55.03944973,90.808,90.72,13.24]
["bitfinex","SOLUSD",1646048391776,55.03944973,90.808,90.722,2.74678921]
["bitfinex","SOLUSD",1646048392177,55.03944973,90.808,90.72,13.24]
["bitfinex","SOLUSD",1646048392577,110.7,90.966,90.721,172.63870937]
["bitfinex","SOLUSD",1646048392782,78.1606,90.95,90.863,5.75331347]
["bitfinex","SOLUSD",1646048392978,78.1606,90.95,90.863,12.97331347]
["bitfinex","SOLUSD",1646048393479,59.63473852,90.949,90.865,2.28390678]
["bitfinex","SOLUSD",1646048394276,59.63473852,90.949,90.866,2.74678921]
["bitfinex","SOLUSD",1646048394477,59.63473852,90.949,90.88,13.24]
["bitfinex","SOLUSD",1646048395679,59.63473852,90.949,90.881,30.50093665]
["bitfinex","SOLUSD",1646048395880,24.5203,90.974,90.887,66.45]
["bitfinex","SOLUSD",1646048396082,24.5203,90.974,90.9,123.94]
["bitfinex","SOLUSD",1646048396281,24.5203,90.974,90.901,2.47657061]
["bitfinex","SOLUSD",1646048396680,24.5203,90.974,90.901,5.22335982]
["bitfinex","SOLUSD",1646048396881,45.616846,90.973,90.901,5.22335982]
["bitfinex","SOLUSD",1646048397080,45.616846,90.973,90.902,2.74678921]
["bitfinex","SOLUSD",1646048397481,72.7732,90.999,90.902,2.74678921]
["bitfinex","SOLUSD",1646048397681,184.025,91.076,90.902,2.74678921]
["bitfinex","SOLUSD",1646048397682,1.70981926,91.074,90.911,66.45]
["bitfinex","SOLUSD",1646048397882,268.2137,91.075,90.93,110.7]
["bitfinex","SOLUSD",1646048398082,268.2137,91.075,90.941,110.7]
["bitfinex","SOLUSD",1646048398283,4.397,91.074,90.943,177.15]
["bitfinex","SOLUSD",1646048398489,54.89632231,91.014,90.944,2.35675748]
["bitfinex","SOLUSD",1646048398686,54.89632231,91.014,90.945,4.397]
["bitfinex","SOLUSD",1646048398885,4.397,91.074,90.946,177.15]
["bitfinex","SOLUSD",1646048399084,73.7684,91.075,90.961,177.15]
["bitfinex","SOLUSD",1646048399284,387.66900413,91.0,90.971,177.15]
["bitfinex","SOLUSD",1646048399485,112.6,91.136,91.029,22.94970669]
["bitfinex","SOLUSD",1646048399685,112.6,91.136,91.04,13.24]
["bitfinex","SOLUSD",1646048399884,46.7772255,91.135,91.04,13.24]
["bitfinex","SOLUSD",1646048400287,4.391,91.134,91.03,2.93458381]
["bitfinex","SOLUSD",1646048400489,4.391,91.134,91.03,2.43458381]
["bitfinex","SOLUSD",1646048400690,5.80175233,91.134,91.03,15.67458381]
["bitfinex","SOLUSD",1646048400986,5.80175233,91.134,91.032,2.51083295]
["bitfinex","SOLUSD",1646048400987,6.23832955,91.134,91.032,2.51083295]
["bitfinex","SOLUSD",1646048401191,6.19430862,91.134,91.032,2.51083295]
["bitfinex","SOLUSD",1646048401586,110.7,91.133,91.029,22.94970669]
["bitfinex","SOLUSD",1646048401790,1.39699009,91.132,91.029,0.00970669]
["bitfinex","SOLUSD",1646048401986,110.7,91.133,91.029,0.00970669]
["bitfinex","SOLUSD",1646048402189,110.7,91.129,91.029,0.00970669]
["bitfinex","SOLUSD",1646048402386,110.7,91.127,91.029,0.00970669]
["bitfinex","SOLUSD",1646048402588,110.7,91.109,91.029,0.00970669]
["bitfinex","SOLUSD",1646048402786,177.15,91.103,91.029,0.00970669]
["bitfinex","SOLUSD",1646048402987,52.0691391,91.102,91.029,0.00970669]
["bitfinex","SOLUSD",1646048403588,82.23900498,91.102,91.029,0.00970669]
["bitfinex","SOLUSD",1646048403989,110.7,91.088,91.029,0.00970669]
["bitfinex","SOLUSD",1646048404187,110.7,91.072,91.029,0.00970669]
["bitfinex","SOLUSD",1646048404387,110.7,91.07,91.029,0.00970669]
["bitfinex","SOLUSD",1646048404587,110.7,91.068,91.029,0.00970669]
["bitfinex","SOLUSD",1646048404788,110.7,91.062,90.94,13.24]
["bitfinex","SOLUSD",1646048404987,110.7,91.06,90.94,13.24]
["bitfinex","SOLUSD",1646048405188,67.97688068,91.059,90.94,13.24]
["bitfinex","SOLUSD",1646048405388,110.7,91.042,90.94,13.24]
["bitfinex","SOLUSD",1646048405590,110.7,91.032,90.91,13.24]
["bitfinex","SOLUSD",1646048405789,4.397,91.031,90.91,19.24]
["bitfinex","SOLUSD",1646048405990,6.06529942,91.031,90.911,2.41012495]
["bitfinex","SOLUSD",1646048406192,177.15,91.012,90.864,4.397]
["bitfinex","SOLUSD",1646048406391,6.06529942,91.031,90.828,4.398]
["bitfinex","SOLUSD",1646048406392,112.6,90.98,90.828,4.398]
["bitfinex","SOLUSD",1646048406591,51.41354752,90.979,90.842,2.74678921]
["bitfinex","SOLUSD",1646048406791,1.48277965,90.978,90.843,4.399]
["bitfinex","SOLUSD",1646048407191,1.48277965,90.978,90.844,2.74678921]
["bitfinex","SOLUSD",1646048407390,1.48277965,90.978,90.845,4.399]
["bitfinex","SOLUSD",1646048407590,4.399,90.977,90.84,13.24]
["bitfinex","SOLUSD",1646048407791,1.48277965,90.978,90.841,4.4]
["bitfinex","SOLUSD",1646048407991,6.29091003,90.977,90.841,7.14678921]
["bitfinex","SOLUSD",1646048408193,1.89191003,90.977,90.841,9.73699772]
["bitfinex","SOLUSD",1646048408392,1.89191003,90.977,90.842,2.74678921]
["bitfinex","SOLUSD",1646048408791,112.59191003,90.977,90.842,2.74678921]
["bitfinex","SOLUSD",1646048408994,110.7,90.975,90.841,4.4]
["bitfinex","SOLUSD",1646048409191,110.7,90.973,90.841,4.4]
["bitfinex","SOLUSD",1646048409391,110.7,90.971,90.841,4.4]
["bitfinex","SOLUSD",1646048409591,1.5509068,90.968,90.841,4.4]
["bitfinex","SOLUSD",1646048409794,1.58046169,90.966,90.841,4.4]
["bitfinex","SOLUSD",1646048409992,53.12546421,90.964,90.841,4.4]
["bitfinex","SOLUSD",1646048410193,1.91440964,90.963,90.841,4.4]
["bitfinex","SOLUSD",1646048410592,4.4,90.962,90.841,4.4]
["bitfinex","SOLUSD",1646048410792,6.31440964,90.963,90.841,4.4]
["bitfinex","SOLUSD",1646048411395,1.91440964,90.963,90.841,4.4]
["bitfinex","SOLUSD",1646048411595,1.91440964,90.963,90.843,110.7]
["bitfinex","SOLUSD",1646048411795,1.91440964,90.963,90.844,8.7903752]
["bitfinex","SOLUSD",1646048411993,1.91440964,90.963,90.844,11.53716441]
["bitfinex","SOLUSD",1646048412193,1.91440964,90.963,90.845,2.74678921]
["bitfinex","SOLUSD",1646048412394,53.12546421,90.964,90.846,6.0]
["bitfinex","SOLUSD",1646048412594,53.12546421,90.964,90.86,13.24]
["bitfinex","SOLUSD",1646048412794,53.12546421,90.964,90.861,6.0]
["bitfinex","SOLUSD",1646048412994,53.12546421,90.964,90.861,11.19141101]
["bitfinex","SOLUSD",1646048413195,77.8634,90.978,90.862,110.7]
["bitfinex","SOLUSD",1646048413496,77.8634,90.978,90.865,2.69805112]
["bitfinex","SOLUSD",1646048413694,77.8634,90.978,90.866,6.0]
["bitfinex","SOLUSD",1646048413895,77.8634,90.978,90.88,13.24]
["bitfinex","SOLUSD",1646048414097,46.14925266,90.976,90.88,13.24]
["bitfinex","SOLUSD",1646048414296,1.46010197,90.975,90.867,2.74678921]
["bitfinex","SOLUSD",1646048414496,1.46010197,90.975,90.828,2.58244248]
["bitfinex","SOLUSD",1646048414697,4.4,90.974,90.832,2.74678921]
["bitfinex","SOLUSD",1646048414896,4.4,90.974,90.84,13.24]
["bitfinex","SOLUSD",1646048417299,4.4,90.974,90.82,13.24]
["bitfinex","SOLUSD",1646048417300,1.83226181,90.968,90.82,13.24]
["bitfinex","SOLUSD",1646048417500,4.4,90.967,90.821,6.0]
["bitfinex","SOLUSD",1646048417901,4.4,90.967,90.82,13.24]
["bitfinex","SOLUSD",1646048418101,4.4,90.967,90.821,6.0]
["bitfinex","SOLUSD",1646048419402,4.4,90.967,90.821,5.5]
["bitfinex","SOLUSD",1646048419603,1.83226181,90.968,90.822,2.74678921]
["bitfinex","SOLUSD",1646048419803,1.85341178,90.974,90.822,2.74678921]
["bitfinex","SOLUSD",1646048420421,4.4,90.973,90.822,2.74678921]
["bitfinex","SOLUSD",1646048421021,72.38641058,90.973,90.822,2.74678921]
["bitfinex","SOLUSD",1646048421222,1.66094702,90.972,90.823,6.0]
["bitfinex","SOLUSD",1646048421421,1.66094702,90.972,90.823,15.1]
["bitfinex","SOLUSD",1646048421422,4.4,90.971,90.823,15.1]
["bitfinex","SOLUSD",1646048421623,110.7,90.97,90.824,2.74678921]
["bitfinex","SOLUSD",1646048421825,5.89488629,90.969,90.825,6.0]
["bitfinex","SOLUSD",1646048422022,1.51465795,90.967,90.84,13.24]
["bitfinex","SOLUSD",1646048422224,4.4,90.966,90.841,6.0]
["bitfinex","SOLUSD",1646048422425,6.27717142,90.966,90.84,13.24]
["bitfinex","SOLUSD",1646048422624,1.87717142,90.966,90.84,13.24]
["bitfinex","SOLUSD",1646048422824,110.7,90.965,90.841,6.0]
["bitfinex","SOLUSD",1646048423026,110.7,90.961,90.84,13.24]
["bitfinex","SOLUSD",1646048423225,4.4,90.96,90.84,13.24]
["bitfinex","SOLUSD",1646048423426,110.7,90.959,90.84,13.24]
["bitfinex","SOLUSD",1646048423625,1.56353138,90.958,90.84,13.24]
["bitfinex","SOLUSD",1646048424026,177.15,90.953,90.84,13.24]
["bitfinex","SOLUSD",1646048424430,1.49370895,90.952,90.84,13.24]
["bitfinex","SOLUSD",1646048425127,4.4,90.951,90.84,13.24]
["bitfinex","SOLUSD",1646048425327,4.4,90.951,90.83,13.24]
["bitfinex","SOLUSD",1646048425528,4.4,90.951,90.831,6.0]
["bitfinex","SOLUSD",1646048425728,4.4,90.951,90.831,13.23]
["bitfinex","SOLUSD",1646048426928,1.49370895,90.952,90.831,13.23]
["bitfinex","SOLUSD",1646048427131,1.49370895,90.952,90.831,6.0]
["bitfinex","SOLUSD",1646048427330,1.49370895,90.952,90.83,13.24]
["bitfinex","SOLUSD",1646048427530,4.4,90.951,90.83,13.24]
["bitfinex","SOLUSD",1646048427730,177.15,90.949,90.78,13.24]
["bitfinex","SOLUSD",1646048427929,177.15,90.949,90.723,9.78317]
["bitfinex","SOLUSD",1646048427930,177.15,90.946,90.76,13.24]
["bitfinex","SOLUSD",1646048428129,177.15,90.944,90.78,13.24]
["bitfinex","SOLUSD",1646048428329,177.15,90.929,90.78,13.24]
["bitfinex","SOLUSD",1646048428529,177.15,90.919,90.78,13.24]
["bitfinex","SOLUSD",1646048428730,48.52923794,90.908,90.78,13.24]
["bitfinex","SOLUSD",1646048428930,177.15,90.899,90.76,13.24]
["bitfinex","SOLUSD",1646048429130,177.15,90.897,90.774,11.50476655]
["bitfinex","SOLUSD",1646048429330,110.7,90.893,90.754,16.3423]
["bitfinex","SOLUSD",1646048429530,110.7,90.873,90.755,6.0]
["bitfinex","SOLUSD",1646048429733,110.7,90.865,90.776,11.50488504]
["bitfinex","SOLUSD",1646048429933,1.6391325,90.864,90.776,11.50488504]
["bitfinex","SOLUSD",1646048430832,1.79558085,90.873,90.776,11.50488504]
["bitfinex","SOLUSD",1646048431034,1.79558085,90.873,90.777,6.0]
["bitfinex","SOLUSD",1646048431234,1.79558085,90.873,90.78,13.24]
["bitfinex","SOLUSD",1646048432736,1.79558085,90.873,90.781,6.0]
["bitfinex","SOLUSD",1646048432933,1.44234285,90.874,90.781,6.0]
["bitfinex","SOLUSD",1646048433735,112.14234285,90.874,90.78,13.24]
["bitfinex","SOLUSD",1646048434034,1.9208388,90.865,90.776,11.50488504]
["bitfinex","SOLUSD",1646048434436,1.85250287,90.874,90.776,11.50488504]
["bitfinex","SOLUSD",1646048434838,112.55250287,90.874,90.776,11.50488504]
["bitfinex","SOLUSD",1646048435230,1.7250808,90.873,90.76,13.24]
["bitfinex","SOLUSD",1646048435256,177.15,90.856,90.764,11.50516563]
["bitfinex","SOLUSD",1646048435439,61.50655457,90.856,90.764,11.50516563]
["bitfinex","SOLUSD",1646048435637,1.69912323,90.855,90.765,110.7]
["bitfinex","SOLUSD",1646048435839,59.95904176,90.856,90.77,13.24]
["bitfinex","SOLUSD",1646048436037,59.95904176,90.856,90.771,6.0]
["bitfinex","SOLUSD",1646048436740,1.85509061,90.892,90.772,110.7]
["bitfinex","SOLUSD",1646048436940,1.85509061,90.892,90.774,110.7]
["bitfinex","SOLUSD",1646048437137,112.55509061,90.892,90.776,110.7]
["bitfinex","SOLUSD",1646048437340,1.75582674,90.891,90.78,13.24]
["bitfinex","SOLUSD",1646048437637,48.41969453,90.89,90.78,13.24]
["bitfinex","SOLUSD",1646048437837,112.63051723,90.889,90.78,13.24]
["bitfinex","SOLUSD",1646048438038,1.68706659,90.888,90.78,13.24]
["bitfinex","SOLUSD",1646048438440,110.7,90.885,90.78,13.24]
["bitfinex","SOLUSD",1646048438639,1.41404591,90.884,90.78,13.24]
["bitfinex","SOLUSD",1646048439539,1.41404591,90.884,90.781,6.0]
["bitfinex","SOLUSD",1646048439740,1.53906952,90.889,90.782,110.7]
["bitfinex","SOLUSD",1646048439942,48.41969453,90.89,90.781,6.0]
["bitfinex","SOLUSD",1646048439943,48.41969453,90.89,90.785,2.83355272]
["bitfinex","SOLUSD",1646048440140,48.41969453,90.89,90.787,110.7]
["bitfinex","SOLUSD",1646048440341,48.41969453,90.89,90.8,13.24]
["bitfinex","SOLUSD",1646048440540,48.41969453,90.89,90.81,13.24]
["bitfinex","SOLUSD",1646048440740,1.46677902,90.889,90.8,13.24]
["bitfinex","SOLUSD",1646048440939,1.51438387,90.888,90.783,6.0]
["bitfinex","SOLUSD",1646048441140,112.21438387,90.888,90.781,2.74678921]
["bitfinex","SOLUSD",1646048441341,1.75746096,90.881,90.77,13.24]
["bitfinex","SOLUSD",1646048441742,1.75746096,90.881,90.771,6.0]
["bitfinex","SOLUSD",1646048442141,1.75746096,90.881,90.772,6.0]
["bitfinex","SOLUSD",1646048442543,1.89014009,90.888,90.772,6.0]
["bitfinex","SOLUSD",1646048442742,1.89014009,90.888,90.771,6.0]
["bitfinex","SOLUSD",1646048443343,112.59014009,90.888,90.771,6.0]
["bitfinex","SOLUSD",1646048443541,177.15,90.886,90.771,6.0]
["bitfinex","SOLUSD",1646048443742,1.73790635,90.885,90.77,13.24]
["bitfinex","SOLUSD",1646048444346,1.73790635,90.885,90.771,6.0]
["bitfinex","SOLUSD",1646048444944,1.73790635,90.885,90.77,13.24]
["bitfinex","SOLUSD",1646048445145,1.73790635,90.885,90.771,6.0]
["bitfinex","SOLUSD",1646048445343,1.73790635,90.885,90.77,13.24]
["bitfinex","SOLUSD",1646048445543,1.73790635,90.885,90.771,6.0]
["bitfinex","SOLUSD",1646048445944,1.73790635,90.885,90.772,6.0]
["bitfinex","SOLUSD",1646048446147,1.73790635,90.885,90.771,6.0]
["bitfinex","SOLUSD",1646048447244,1.73790635,90.885,90.773,110.7]
["bitfinex","SOLUSD",1646048447444,1.73790635,90.885,90.775,110.7]
["bitfinex","SOLUSD",1646048447647,1.73790635,90.885,90.79,13.24]
["bitfinex","SOLUSD",1646048448145,1.73790635,90.885,90.791,6.0]
["bitfinex","SOLUSD",1646048448846,1.73790635,90.885,90.79,13.24]
["bitfinex","SOLUSD",1646048449447,1.73790635,90.885,90.77,13.24]
["bitfinex","SOLUSD",1646048449647,1.73790635,90.885,90.755,2.74678921]
["bitfinex","SOLUSD",1646048449648,4.402,90.884,90.755,26.67344036]
["bitfinex","SOLUSD",1646048449849,4.402,90.884,90.76,13.24]
["bitfinex","SOLUSD",1646048450473,1.73790635,90.885,90.77,11.50564874]
["bitfinex","SOLUSD",1646048452953,4.402,90.884,90.77,11.50564874]
["bitfinex","SOLUSD",1646048453152,1.73790635,90.885,90.77,11.50564874]
["bitfinex","SOLUSD",1646048453353,1.73790635,90.885,90.771,6.0]
["bitfinex","SOLUSD",1646048453553,1.73790635,90.885,90.772,110.7]
["bitfinex","SOLUSD",1646048453753,1.73790635,90.885,90.774,110.7]
["bitfinex","SOLUSD",1646048453954,1.73790635,90.885,90.776,110.7]
["bitfinex","SOLUSD",1646048454174,1.73790635,90.885,90.79,13.24]
["bitfinex","SOLUSD",1646048454374,1.73790635,90.885,90.791,6.0]
["bitfinex","SOLUSD",1646048455174,48.41969453,90.89,90.792,166.97930369]
["bitfinex","SOLUSD",1646048455475,1.6212478,90.917,90.795,2.71608062]
["bitfinex","SOLUSD",1646048455674,1.6212478,90.917,90.811,110.7]
["bitfinex","SOLUSD",1646048455874,75.6372,90.907,90.821,110.7]
["bitfinex","SOLUSD",1646048456073,1.88264145,90.949,90.822,2.34518743]
["bitfinex","SOLUSD",1646048456274,74.61074145,90.949,90.822,2.34518743]
["bitfinex","SOLUSD",1646048456474,72.7281,90.949,90.825,3.02872336]
["bitfinex","SOLUSD",1646048456674,47.89928453,90.919,90.841,110.7]
["bitfinex","SOLUSD",1646048456874,72.7281,90.949,90.842,2.32753784]
["bitfinex","SOLUSD",1646048457075,1.86778798,90.975,90.844,110.7]
["bitfinex","SOLUSD",1646048457276,66.45,90.996,90.843,6.0]
["bitfinex","SOLUSD",1646048457277,148.2352,90.995,90.847,66.45]
["bitfinex","SOLUSD",1646048457475,1.62923467,90.994,90.863,0.47]
["bitfinex","SOLUSD",1646048457674,1.62923467,90.994,90.873,5.47]
["bitfinex","SOLUSD",1646048457874,148.2352,90.995,90.875,110.7]
["bitfinex","SOLUSD",1646048457875,45.41195409,90.993,90.875,110.7]
["bitfinex","SOLUSD",1646048458077,45.41195409,90.993,90.891,110.7]
["bitfinex","SOLUSD",1646048458275,45.41195409,90.993,90.901,110.7]
["bitfinex","SOLUSD",1646048458474,45.41195409,90.993,90.903,2.71137836]
["bitfinex","SOLUSD",1646048458675,45.41195409,90.993,90.904,6.0]
["bitfinex","SOLUSD",1646048458877,1.85871394,90.992,90.902,6.0]
["bitfinex","SOLUSD",1646048459077,177.15,90.986,90.9,13.24]
["bitfinex","SOLUSD",1646048459277,1.83674192,90.985,90.876,10.0]
["bitfinex","SOLUSD",1646048459677,1.83674192,90.985,90.87,13.24]
["bitfinex","SOLUSD",1646048460078,177.15,90.983,90.87,13.24]
["bitfinex","SOLUSD",1646048460276,1.61713643,90.982,90.87,13.24]
["bitfinex","SOLUSD",1646048460678,177.15,90.978,90.87,13.24]
["bitfinex","SOLUSD",1646048460878,1.63792691,90.977,90.87,13.24]
["bitfinex","SOLUSD",1646048461279,1.63792691,90.977,90.871,6.0]
["bitfinex","SOLUSD",1646048461577,1.63792691,90.977,90.87,13.24]
["bitfinex","SOLUSD",1646048462180,110.7,90.974,90.85,2.74416192]
["bitfinex","SOLUSD",1646048462378,177.15,90.966,90.86,13.24]
["bitfinex","SOLUSD",1646048462578,110.7,90.964,90.861,6.0]
["bitfinex","SOLUSD",1646048462779,1.95529323,90.963,90.861,6.0]
["bitfinex","SOLUSD",1646048463879,1.95529323,90.963,90.862,26.85907412]
["bitfinex","SOLUSD",1646048464079,1.95529323,90.963,90.863,6.0]
["bitfinex","SOLUSD",1646048464680,1.95529323,90.963,90.862,6.0]
["bitfinex","SOLUSD",1646048464881,1.95529323,90.963,90.861,6.0]
["bitfinex","SOLUSD",1646048465080,1.95529323,90.963,90.86,13.24]
["bitfinex","SOLUSD",1646048465081,1.95529323,90.963,90.84,13.24]
["bitfinex","SOLUSD",1646048465282,4.4,90.962,90.84,13.24]
["bitfinex","SOLUSD",1646048465481,4.4,90.962,90.79,194.44207926]
["bitfinex","SOLUSD",1646048465482,4.4,90.962,90.813,26.85907412]
["bitfinex","SOLUSD",1646048465683,4.4,90.962,90.814,10.0]
["bitfinex","SOLUSD",1646048465684,177.15,90.947,90.814,10.0]
["bitfinex","SOLUSD",1646048465880,4.401,90.946,90.82,13.24]
["bitfinex","SOLUSD",1646048466080,177.15,90.945,90.814,10.0]
["bitfinex","SOLUSD",1646048466281,177.15,90.939,90.81,13.24]
["bitfinex","SOLUSD",1646048466481,177.15,90.937,90.81,13.24]
["bitfinex","SOLUSD",1646048466680,53.66967072,90.934,90.81,13.24]
["bitfinex","SOLUSD",1646048466881,58.07067072,90.934,90.812,110.7]
["bitfinex","SOLUSD",1646048467081,1.91384809,90.933,90.814,110.7]
["bitfinex","SOLUSD",1646048467481,24.1002,90.932,90.815,6.0]
["bitfinex","SOLUSD",1646048467682,1.61756453,90.931,90.816,110.7]
["bitfinex","SOLUSD",1646048467882,112.31756453,90.931,90.83,13.24]
["bitfinex","SOLUSD",1646048468082,24.1002,90.932,90.84,13.24]
["bitfinex","SOLUSD",1646048468285,1.79945852,90.93,90.84,13.24]
["bitfinex","SOLUSD",1646048470387,1.79945852,90.93,90.817,6.0]
["bitfinex","SOLUSD",1646048470587,1.79945852,90.93,90.83,13.24]
["bitfinex","SOLUSD",1646048470989,66.45,90.926,90.83,13.24]
["bitfinex","SOLUSD",1646048471190,1.52800485,90.925,90.83,13.24]
["bitfinex","SOLUSD",1646048471394,1.52800485,90.925,90.831,110.7]
["bitfinex","SOLUSD",1646048471594,1.7324178,90.931,90.833,110.7]
["bitfinex","SOLUSD",1646048471792,1.7324178,90.931,90.832,56.27930369]
["bitfinex","SOLUSD",1646048471992,1.7324178,90.931,90.832,29.42022957]
["bitfinex","SOLUSD",1646048472292,110.7,90.931,90.83,13.24]
["bitfinex","SOLUSD",1646048472492,1.84015566,90.93,90.833,26.67344036]
["bitfinex","SOLUSD",1646048472692,24.1002,90.932,90.834,6.0]
["bitfinex","SOLUSD",1646048472896,24.1002,90.932,90.835,110.7]
["bitfinex","SOLUSD",1646048473099,24.1002,90.932,90.837,110.7]
["bitfinex","SOLUSD",1646048473295,24.1002,90.932,90.85,13.24]
["bitfinex","SOLUSD",1646048473495,24.1002,90.932,90.851,6.0]
["bitfinex","SOLUSD",1646048473794,24.1002,90.932,90.851,32.67344036]
["bitfinex","SOLUSD",1646048474193,24.1002,90.932,90.853,110.7]
["bitfinex","SOLUSD",1646048474393,1.81509363,90.964,90.854,6.0]
["bitfinex","SOLUSD",1646048474592,1.84960039,90.963,90.854,32.67344036]
["bitfinex","SOLUSD",1646048474792,1.75438686,90.944,90.854,35.42022957]
["bitfinex","SOLUSD",1646048475193,58.98952567,90.943,90.854,35.42022957]
["bitfinex","SOLUSD",1646048475594,58.98952567,90.943,90.854,32.67344036]
["bitfinex","SOLUSD",1646048475796,1.59268612,90.942,90.854,6.0]
["bitfinex","SOLUSD",1646048475997,1.59268612,90.942,90.851,6.0]
["bitfinex","SOLUSD",1646048476395,1.59268612,90.942,90.852,26.67344036]
["bitfinex","SOLUSD",1646048476598,1.59268612,90.942,90.854,110.7]
["bitfinex","SOLUSD",1646048476795,1.59268612,90.942,90.853,110.7]
["bitfinex","SOLUSD",1646048476996,1.59268612,90.942,90.855,110.7]
["bitfinex","SOLUSD",1646048477196,1.59268612,90.942,90.86,13.24]
["bitfinex","SOLUSD",1646048477401,1.59268612,90.942,90.861,6.0]
["bitfinex","SOLUSD",1646048477699,1.68705841,90.975,90.862,110.7]
["bitfinex","SOLUSD",1646048477900,1.68705841,90.975,90.864,110.7]
["bitfinex","SOLUSD",1646048478101,1.68705841,90.975,90.866,110.7]
["bitfinex","SOLUSD",1646048478301,4.4,91.015,90.866,110.7]
["bitfinex","SOLUSD",1646048478302,2.96991707,91.076,90.976,2.74678921]
["bitfinex","SOLUSD",1646048478498,1.72927115,91.124,91.029,3.929]
["bitfinex","SOLUSD",1646048478702,45.49487957,91.095,91.029,3.929]
["bitfinex","SOLUSD",1646048479500,45.49487957,91.095,91.03,13.24]
["bitfinex","SOLUSD",1646048479905,45.49487957,91.095,91.031,6.0]
["bitfinex","SOLUSD",1646048480304,45.49487957,91.095,91.03,13.24]
["bitfinex","SOLUSD",1646048481903,45.49487957,91.095,91.029,0.009]
["bitfinex","SOLUSD",1646048482103,110.0,91.093,90.98,13.24]
["bitfinex","SOLUSD",1646048482402,113.32160465,91.092,90.97,13.24]
["bitfinex","SOLUSD",1646048482603,1.73088497,91.091,90.97,13.24]
["bitfinex","SOLUSD",1646048482803,1.73088497,91.091,90.98,13.24]
["bitfinex","SOLUSD",1646048483003,23.965,91.09,90.98,13.24]
["bitfinex","SOLUSD",1646048483203,1.44983632,91.089,90.969,2.2962529]
["bitfinex","SOLUSD",1646048483405,1.44983632,91.089,90.99,13.24]
["bitfinex","SOLUSD",1646048484405,23.965,91.09,90.99,13.24]
["bitfinex","SOLUSD",1646048485008,1.47801065,91.089,90.99,13.24]
["bitfinex","SOLUSD",1646048488209,112.17801065,91.089,90.99,13.24]
["bitfinex","SOLUSD",1646048488408,1.4365447,91.088,90.99,13.24]
["bitfinex","SOLUSD",1646048489616,23.965,91.09,90.991,110.7]
["bitfinex","SOLUSD",1646048489813,23.965,91.09,90.992,2.58498655]
["bitfinex","SOLUSD",1646048490012,23.965,91.09,90.992,5.33177576]
["bitfinex","SOLUSD",1646048490211,1.69559814,91.089,90.992,5.33177576]
["bitfinex","SOLUSD",1646048490412,23.965,91.09,90.994,110.7]
["bitfinex","SOLUSD",1646048490713,23.965,91.09,90.997,3.00586686]
["bitfinex","SOLUSD",1646048490911,23.965,91.09,91.01,13.24]
["bitfinex","SOLUSD",1646048491312,23.965,91.09,91.011,110.7]
["bitfinex","SOLUSD",1646048491514,23.965,91.09,91.012,2.36385022]
["bitfinex","SOLUSD",1646048491917,23.965,91.09,91.014,110.7]
["bitfinex","SOLUSD",1646048492117,23.965,91.09,91.015,2.25416322]
["bitfinex","SOLUSD",1646048492317,23.965,91.09,91.03,13.24]
["bitfinex","SOLUSD",1646048494422,23.965,91.09,91.031,6.0]
["bitfinex","SOLUSD",1646048495022,48.1418,91.138,91.033,2.4241212]
["bitfinex","SOLUSD",1646048495222,1.5113734,91.181,91.036,69.16608089]
["bitfinex","SOLUSD",1646048495449,112.6,91.203,91.043,5.48]
["bitfinex","SOLUSD",1646048495641,112.6,91.203,91.063,5.48]
["bitfinex","SOLUSD",1646048495844,49.73126378,91.195,91.071,110.7]
["bitfinex","SOLUSD",1646048496041,49.73126378,91.195,91.073,110.7]
["bitfinex","SOLUSD",1646048496244,49.73126378,91.195,91.074,2.74767096]
["bitfinex","SOLUSD",1646048496443,49.73126378,91.195,91.076,110.7]
["bitfinex","SOLUSD",1646048496644,49.73126378,91.195,91.09,13.24]
["bitfinex","SOLUSD",1646048496844,49.73126378,91.195,91.092,110.7]
["bitfinex","SOLUSD",1646048497045,49.73126378,91.195,91.093,8.7405876]
["bitfinex","SOLUSD",1646048497245,49.73126378,91.195,91.093,2.7405876]
["bitfinex","SOLUSD",1646048497444,49.73126378,91.195,91.094,6.0]
["bitfinex","SOLUSD",1646048497744,1.36038291,91.218,91.094,8.31944388]
["bitfinex","SOLUSD",1646048497946,24.6396,91.236,91.096,2.80496784]
["bitfinex","SOLUSD",1646048498145,10.66855759,91.196,91.11,13.24]
["bitfinex","SOLUSD",1646048498546,10.66855759,91.196,91.111,8.39695464]
["bitfinex","SOLUSD",1646048498948,60.43984769,91.195,91.113,2.91162156]
["bitfinex","SOLUSD",1646048499149,60.43984769,91.195,91.114,6.0]
["bitfinex","SOLUSD",1646048499749,10.66855759,91.196,91.114,6.0]
["bitfinex","SOLUSD",1646048499949,10.66855759,91.196,91.121,110.7]
["bitfinex","SOLUSD",1646048500150,10.66855759,91.196,91.131,110.7]
["bitfinex","SOLUSD",1646048500348,10.66855759,91.196,91.132,6.0]
["bitfinex","SOLUSD",1646048500748,10.66855759,91.196,91.133,2.74678921]
["bitfinex","SOLUSD",1646048500948,10.66855759,91.196,91.14,13.24]
["bitfinex","SOLUSD",1646048501148,10.66855759,91.196,91.141,8.66831391]
["bitfinex","SOLUSD",1646048501350,10.66855759,91.196,91.141,2.66831391]
["bitfinex","SOLUSD",1646048501548,10.66855759,91.196,91.141,2.89748242]
["bitfinex","SOLUSD",1646048501848,10.66855759,91.196,91.142,6.0]
["bitfinex","SOLUSD",1646048502650,56.02969065,91.195,91.142,6.0]
["bitfinex","SOLUSD",1646048502851,10.66855759,91.196,91.142,6.0]
["bitfinex","SOLUSD",1646048503051,10.66855759,91.196,91.14,16.08015748]
["bitfinex","SOLUSD",1646048503250,10.66855759,91.196,91.14,15.54030031]
["bitfinex","SOLUSD",1646048503452,10.66855759,91.196,91.14,13.24]
["bitfinex","SOLUSD",1646048503853,47.22396253,91.195,91.14,13.24]
["bitfinex","SOLUSD",1646048505254,48.80851623,91.195,91.14,13.24]
["bitfinex","SOLUSD",1646048505453,1.70915785,91.194,91.071,2.92797802]
["bitfinex","SOLUSD",1646048505657,1.70915785,91.194,91.13,13.24]
["bitfinex","SOLUSD",1646048506053,120.62376253,91.195,91.13,13.24]
["bitfinex","SOLUSD",1646048506456,1.8095225,91.194,91.13,13.24]
["bitfinex","SOLUSD",1646048508055,108.00132868,91.195,91.13,13.24]
["bitfinex","SOLUSD",1646048508254,45.44055984,91.194,91.13,13.24]
["bitfinex","SOLUSD",1646048510054,45.44055984,91.194,91.131,110.7]
["bitfinex","SOLUSD",1646048510255,23.7977,91.195,91.132,2.77290654]
["bitfinex","SOLUSD",1646048510455,23.7977,91.195,91.133,110.7]
["bitfinex","SOLUSD",1646048510656,23.7977,91.195,91.135,110.7]
["bitfinex","SOLUSD",1646048510857,23.7977,91.195,91.15,13.24]
["bitfinex","SOLUSD",1646048511358,49.55230176,91.194,91.15,13.24]
["bitfinex","SOLUSD",1646048511562,49.55230176,91.194,91.15,12.74]
["bitfinex","SOLUSD",1646048511957,49.55230176,91.194,91.15,7.74]
["bitfinex","SOLUSD",1646048512158,49.55230176,91.194,91.14,13.24]
["bitfinex","SOLUSD",1646048513560,66.45,91.193,91.11,13.24]
["bitfinex","SOLUSD",1646048513760,49.55230176,91.194,91.09,13.24]
["bitfinex","SOLUSD",1646048513960,122.3319,91.192,91.094,2.82235158]
["bitfinex","SOLUSD",1646048514361,122.3319,91.192,91.091,113.35632026]
["bitfinex","SOLUSD",1646048514562,122.3319,91.192,91.095,2.74678921]
["bitfinex","SOLUSD",1646048514964,122.3319,91.192,91.098,2.78214348]
["bitfinex","SOLUSD",1646048515264,122.3319,91.192,91.11,13.24]
["bitfinex","SOLUSD",1646048515464,110.7,91.191,91.1,13.24]
["bitfinex","SOLUSD",1646048515663,110.7,91.191,91.044,16.2191]
["bitfinex","SOLUSD",1646048515664,1.83491848,91.19,91.071,2.55835278]
["bitfinex","SOLUSD",1646048515864,1.83491848,91.19,91.08,13.24]
["bitfinex","SOLUSD",1646048516063,1.83491848,91.19,91.09,13.24]
["bitfinex","SOLUSD",1646048516264,122.3319,91.192,91.09,13.24]
["bitfinex","SOLUSD",1646048517265,66.45,91.188,91.09,13.24]
["bitfinex","SOLUSD",1646048517464,110.7,91.189,91.09,13.24]
["bitfinex","SOLUSD",1646048517864,110.7,91.189,91.084,3.09086001]
["bitfinex","SOLUSD",1646048518064,110.7,91.189,91.081,2.6914847]
["bitfinex","SOLUSD",1646048518265,110.7,91.189,91.081,2.37747766]
["bitfinex","SOLUSD",1646048518467,110.7,91.191,91.08,13.24]
["bitfinex","SOLUSD",1646048518765,110.7,91.191,91.083,2.8526447]
["bitfinex","SOLUSD",1646048518964,110.7,91.185,91.083,2.8526447]
["bitfinex","SOLUSD",1646048519167,110.7,91.181,91.084,6.0]
["bitfinex","SOLUSD",1646048519366,110.7,91.175,91.083,2.8526447]
["bitfinex","SOLUSD",1646048519565,66.45,91.172,91.081,3.03232909]
["bitfinex","SOLUSD",1646048519766,58.02895357,91.177,91.08,13.24]
["bitfinex","SOLUSD",1646048519767,1.76166827,91.176,91.08,13.24]
["bitfinex","SOLUSD",1646048519966,56.46625023,91.177,91.08,13.24]
["bitfinex","SOLUSD",1646048520167,56.46625023,91.177,91.081,8.5512311]
["bitfinex","SOLUSD",1646048520766,110.7,91.176,91.081,8.5512311]
["bitfinex","SOLUSD",1646048520967,56.46625023,91.177,91.081,8.5512311]
["bitfinex","SOLUSD",1646048521166,67.99899016,91.176,91.081,8.5512311]
["bitfinex","SOLUSD",1646048521369,1.78070796,91.175,91.081,8.5512311]
["bitfinex","SOLUSD",1646048521689,1.78070796,91.175,91.081,2.5512311]
["bitfinex","SOLUSD",1646048521872,56.46625023,91.177,91.081,2.5512311]
["bitfinex","SOLUSD",1646048522372,56.46625023,91.177,91.082,6.0]
["bitfinex","SOLUSD",1646048523174,110.7,91.175,91.082,6.0]
["bitfinex","SOLUSD",1646048523373,56.46625023,91.177,91.082,6.0]
["bitfinex","SOLUSD",1646048524074,177.15,91.176,91.082,6.0]
["bitfinex","SOLUSD",1646048524377,178.5044193,91.176,91.082,6.0]
["bitfinex","SOLUSD",1646048524973,1.66439294,91.175,91.082,6.0]
["bitfinex","SOLUSD",1646048525375,1.66439294,91.175,91.08,13.24]
["bitfinex","SOLUSD",1646048525576,178.1251,91.174,91.081,2.99003726]
["bitfinex","SOLUSD",1646048525782,1.5556761,91.173,91.06,13.24]
["bitfinex","SOLUSD",1646048525975,1.65308512,91.171,91.06,13.24]
["bitfinex","SOLUSD",1646048526176,1.029,91.17,91.06,13.24]
["bitfinex","SOLUSD",1646048527578,111.729,91.17,91.06,13.24]
["bitfinex","SOLUSD",1646048527778,1.029,91.17,91.061,2.40962899]
["bitfinex","SOLUSD",1646048527985,22.5871,91.173,91.062,2.40708052]
["bitfinex","SOLUSD",1646048528581,110.7,91.172,91.062,2.40708052]
["bitfinex","SOLUSD",1646048530296,22.5871,91.173,91.062,5.15386973]
["bitfinex","SOLUSD",1646048530897,66.45,91.172,91.062,5.15386973]
["bitfinex","SOLUSD",1646048531098,1.6299461,91.171,91.062,2.40708052]
["bitfinex","SOLUSD",1646048531297,110.7,91.165,91.061,2.87460786]
["bitfinex","SOLUSD",1646048531500,110.7,91.165,91.06,13.24]
["bitfinex","SOLUSD",1646048532399,177.15,91.166,91.06,13.24]
["bitfinex","SOLUSD",1646048533399,1.40378401,91.165,91.06,13.24]
["bitfinex","SOLUSD",1646048534101,1.40378401,91.165,91.047,11.46711976]
["bitfinex","SOLUSD",1646048534300,176.65,91.161,91.06,13.24]
["bitfinex","SOLUSD",1646048534702,1.50074881,91.16,91.06,13.24]
["bitfinex","SOLUSD",1646048534902,1.50074881,91.16,90.921,32.2]
["bitfinex","SOLUSD",1646048534903,176.65,91.156,91.029,24.69165127]
["bitfinex","SOLUSD",1646048535101,110.2,91.147,90.98,13.24]
["bitfinex","SOLUSD",1646048535301,1.59530611,91.146,90.994,10.0]
["bitfinex","SOLUSD",1646048535500,1.59530611,91.146,90.98,13.24]
["bitfinex","SOLUSD",1646048535501,0.9225,91.145,90.98,13.24]
["bitfinex","SOLUSD",1646048535701,176.65,91.127,90.99,13.24]
["bitfinex","SOLUSD",1646048535901,176.65,91.127,91.0,13.24]
["bitfinex","SOLUSD",1646048536101,176.65,91.125,90.966,16.4646]
["bitfinex","SOLUSD",1646048536304,176.65,91.109,90.966,16.4646]
["bitfinex","SOLUSD",1646048536501,176.65,91.099,90.966,16.4646]
["bitfinex","SOLUSD",1646048536801,110.2,91.082,90.96,13.24]
["bitfinex","SOLUSD",1646048537001,176.65,91.076,90.96,13.24]
["bitfinex","SOLUSD",1646048537205,110.7,91.081,90.96,13.24]
["bitfinex","SOLUSD",1646048537402,1.46366332,91.08,90.96,13.24]
["bitfinex","SOLUSD",1646048537600,4.20366332,91.08,90.96,13.24]
["bitfinex","SOLUSD",1646048537801,1.46366332,91.08,90.96,13.24]
["bitfinex","SOLUSD",1646048538201,110.7,91.081,90.96,13.24]
["bitfinex","SOLUSD",1646048538402,1.83404146,91.08,90.96,13.24]
["bitfinex","SOLUSD",1646048538601,1.83404146,91.08,90.961,3.08405804]
["bitfinex","SOLUSD",1646048539004,49.2326,91.082,90.961,113.78405804]
["bitfinex","SOLUSD",1646048539204,49.2326,91.082,90.962,5.04100271]
["bitfinex","SOLUSD",1646048539404,49.2326,91.082,90.964,3.06847542]
["bitfinex","SOLUSD",1646048540006,49.2326,91.082,90.965,2.74678921]
["bitfinex","SOLUSD",1646048540205,110.7,91.081,90.98,13.24]
["bitfinex","SOLUSD",1646048540706,110.7,91.081,90.98,15.98678921]
["bitfinex","SOLUSD",1646048540707,1.8081287,91.08,90.98,15.98678921]
["bitfinex","SOLUSD",1646048540907,1.8081287,91.08,90.981,2.9293081]
["bitfinex","SOLUSD",1646048541105,110.7,91.077,90.968,2.74678921]
["bitfinex","SOLUSD",1646048541309,1.75928597,91.074,90.97,13.24]
["bitfinex","SOLUSD",1646048541508,1.75928597,91.074,90.971,2.80175165]
["bitfinex","SOLUSD",1646048542006,1.75928597,91.074,90.97,13.24]
["bitfinex","SOLUSD",1646048542407,110.7,91.073,90.971,2.74678921]
["bitfinex","SOLUSD",1646048542609,1.78480279,91.072,90.971,2.74678921]
["bitfinex","SOLUSD",1646048542807,1.78480279,91.072,90.971,5.09189576]
["bitfinex","SOLUSD",1646048543207,1.78480279,91.072,90.972,2.74678921]
["bitfinex","SOLUSD",1646048543407,49.2326,91.082,90.973,4.394]
["bitfinex","SOLUSD",1646048543607,49.2326,91.082,90.974,110.7]
["bitfinex","SOLUSD",1646048543807,49.2326,91.082,90.975,2.52347351]
["bitfinex","SOLUSD",1646048544007,49.2326,91.082,90.976,4.394]
["bitfinex","SOLUSD",1646048544306,49.2326,91.082,90.99,13.24]
["bitfinex","SOLUSD",1646048544708,49.2326,91.082,90.991,2.74678921]
["bitfinex","SOLUSD",1646048544905,49.2326,91.082,90.991,5.21589352]
["bitfinex","SOLUSD",1646048545308,49.2326,91.082,90.992,2.74678921]
["bitfinex","SOLUSD",1646048545709,49.2326,91.082,90.993,29.0178439]
["bitfinex","SOLUSD",1646048545906,49.2326,91.082,90.994,2.71376171]
["bitfinex","SOLUSD",1646048546106,49.2326,91.082,90.995,4.393]
["bitfinex","SOLUSD",1646048546309,49.2326,91.082,91.01,13.24]
["bitfinex","SOLUSD",1646048546508,44.71167921,91.081,91.011,4.393]
["bitfinex","SOLUSD",1646048546707,44.71167921,91.081,91.011,2.8426464]
["bitfinex","SOLUSD",1646048547507,49.2326,91.082,91.01,13.24]
["bitfinex","SOLUSD",1646048547710,49.2326,91.082,91.011,2.94039192]
["bitfinex","SOLUSD",1646048548308,49.2326,91.082,91.01,19.24]
["bitfinex","SOLUSD",1646048548309,49.2326,91.082,91.01,13.24]
["bitfinex","SOLUSD",1646048548509,57.0878653,91.081,91.01,13.24]
["bitfinex","SOLUSD",1646048548708,57.0878653,91.081,91.01,19.24]
["bitfinex","SOLUSD",1646048548908,57.0878653,91.081,90.996,4.393]
["bitfinex","SOLUSD",1646048549109,57.0878653,91.081,90.991,2.95646258]
["bitfinex","SOLUSD",1646048549511,178.91474416,91.08,90.991,2.95646258]
["bitfinex","SOLUSD",1646048549712,177.15,91.08,90.991,2.95646258]
["bitfinex","SOLUSD",1646048550713,57.0878653,91.081,90.991,2.95646258]
["bitfinex","SOLUSD",1646048550912,110.7,91.08,90.991,2.95646258]
["bitfinex","SOLUSD",1646048551513,66.45,91.077,90.99,13.24]
["bitfinex","SOLUSD",1646048551713,66.45,91.077,90.968,4.393]
["bitfinex","SOLUSD",1646048551714,66.45,91.073,90.97,13.24]
["bitfinex","SOLUSD",1646048551913,110.7,91.068,90.968,4.393]
["bitfinex","SOLUSD",1646048552118,66.45,91.061,90.968,4.393]
["bitfinex","SOLUSD",1646048552313,177.15,91.056,90.968,4.393]
["bitfinex","SOLUSD",1646048552715,46.71764182,91.062,90.968,4.393]
["bitfinex","SOLUSD",1646048552916,45.32584244,91.062,90.968,7.13978921]
["bitfinex","SOLUSD",1646048553118,45.32584244,91.062,90.97,13.24]
["bitfinex","SOLUSD",1646048553918,23.701,91.098,90.983,5.48]
["bitfinex","SOLUSD",1646048554117,23.701,91.098,91.0,231.92]
["bitfinex","SOLUSD",1646048554318,46.6919,91.123,91.011,110.7]
["bitfinex","SOLUSD",1646048554517,46.6919,91.123,91.021,110.7]
["bitfinex","SOLUSD",1646048554719,46.6919,91.123,91.031,110.7]
["bitfinex","SOLUSD",1646048554919,58.59843798,91.118,91.032,2.62302984]
["bitfinex","SOLUSD",1646048555118,58.59843798,91.118,91.033,113.03556634]
["bitfinex","SOLUSD",1646048555319,58.59843798,91.118,91.033,126.38506126]
["bitfinex","SOLUSD",1646048555524,58.59843798,91.118,91.034,5.02512335]
["bitfinex","SOLUSD",1646048555721,58.59843798,91.118,91.035,110.7]
["bitfinex","SOLUSD",1646048555920,58.59843798,91.118,91.036,2.55982519]
["bitfinex","SOLUSD",1646048556218,58.59843798,91.118,91.05,13.24]
["bitfinex","SOLUSD",1646048556420,58.59843798,91.118,91.051,2.68456601]
["bitfinex","SOLUSD",1646048556818,58.59843798,91.118,91.051,5.43135522]
["bitfinex","SOLUSD",1646048557019,110.7,91.115,90.973,5.48]
["bitfinex","SOLUSD",1646048557219,110.7,91.115,90.99,13.24]
["bitfinex","SOLUSD",1646048557519,110.7,91.117,90.991,110.7]
["bitfinex","SOLUSD",1646048557719,110.7,91.117,90.992,3.04692796]
["bitfinex","SOLUSD",1646048557920,110.7,91.103,90.99,13.24]
["bitfinex","SOLUSD",1646048558121,158.4888,91.103,90.991,2.92217068]
["bitfinex","SOLUSD",1646048558326,158.4888,91.103,90.99,13.24]
["bitfinex","SOLUSD",1646048558327,110.7,91.097,90.99,13.24]
["bitfinex","SOLUSD",1646048558521,110.7,91.095,90.99,13.24]
["bitfinex","SOLUSD",1646048559021,66.45,91.09,90.99,13.24]
["bitfinex","SOLUSD",1646048559220,66.45,91.09,90.929,32.2]
["bitfinex","SOLUSD",1646048559221,110.7,91.083,90.975,2.80613828]
["bitfinex","SOLUSD",1646048559420,47.3692,91.082,90.97,13.24]
["bitfinex","SOLUSD",1646048559623,110.7,91.081,90.971,3.00787784]
["bitfinex","SOLUSD",1646048560222,47.3692,91.082,90.971,3.00787784]
["bitfinex","SOLUSD",1646048560621,110.7,91.081,90.971,3.00787784]
["bitfinex","SOLUSD",1646048562125,47.3692,91.082,90.971,3.00787784]
["bitfinex","SOLUSD",1646048562327,47.3692,91.082,90.971,33.08922855]
["bitfinex","SOLUSD",1646048562626,47.3692,91.082,90.973,2.86820209]
["bitfinex","SOLUSD",1646048563031,47.3692,91.082,90.974,30.08135071]
["bitfinex","SOLUSD",1646048563231,47.3692,91.082,90.975,2.81240264]
["bitfinex","SOLUSD",1646048564233,110.7,91.081,90.975,2.81240264]
["bitfinex","SOLUSD",1646048564833,110.7,91.081,90.971,2.85578218]
["bitfinex","SOLUSD",1646048565133,110.7,91.065,90.971,2.85578218]
["bitfinex","SOLUSD",1646048565939,110.7,91.063,90.971,2.85578218]
["bitfinex","SOLUSD",1646048568646,110.7,91.055,90.971,2.85578218]
["bitfinex","SOLUSD",1646048570454,66.45,91.056,90.971,2.85578218]
["bitfinex","SOLUSD",1646048570455,110.7,91.061,90.971,2.85578218]
["bitfinex","SOLUSD",1646048571061,23.3065,91.062,90.971,2.85578218]
["bitfinex","SOLUSD",1646048571457,23.3065,91.062,90.97,13.24]
["bitfinex","SOLUSD",1646048571657,110.7,91.061,90.971,2.29809914]
["bitfinex","SOLUSD",1646048571856,110.7,91.061,90.97,13.24]
["bitfinex","SOLUSD",1646048572660,23.3065,91.062,90.97,13.24]
["bitfinex","SOLUSD",1646048573059,23.3065,91.062,90.971,4.394]
["bitfinex","SOLUSD",1646048573260,23.3065,91.062,90.971,7.10485605]
["bitfinex","SOLUSD",1646048574862,23.3065,91.062,90.971,2.71085605]
["bitfinex","SOLUSD",1646048576063,23.3065,91.062,90.971,2.30422382]
["bitfinex","SOLUSD",1646048576264,110.7,91.061,90.971,2.99718548]
["bitfinex","SOLUSD",1646048576463,110.7,91.059,90.97,13.24]
["bitfinex","SOLUSD",1646048576667,177.15,91.058,90.97,13.24]
["bitfinex","SOLUSD",1646048576864,1.81410993,91.057,90.97,13.24]
["bitfinex","SOLUSD",1646048579169,1.81410993,91.057,90.961,3.05059339]
["bitfinex","SOLUSD",1646048579367,1.81410993,91.057,90.951,2.9619457]
["bitfinex","SOLUSD",1646048579568,1.81410993,91.057,90.94,17.634]
["bitfinex","SOLUSD",1646048579569,1.81410993,91.057,90.941,2.8515522]
["bitfinex","SOLUSD",1646048580368,1.81410993,91.057,90.941,32.93290291]
["bitfinex","SOLUSD",1646048580569,1.81410993,91.057,90.942,2.48786269]
["bitfinex","SOLUSD",1646048581070,1.81410993,91.057,90.943,4.394]
["bitfinex","SOLUSD",1646048581471,177.15,91.056,90.942,2.48786269]
["bitfinex","SOLUSD",1646048581675,177.15,91.056,90.943,34.47535071]
["bitfinex","SOLUSD",1646048581870,177.15,91.056,90.944,2.91018528]
["bitfinex","SOLUSD",1646048582070,177.15,91.056,90.945,4.394]
["bitfinex","SOLUSD",1646048582471,177.15,91.056,90.945,2.3905469]
["bitfinex","SOLUSD",1646048582671,1.74007406,91.055,90.945,2.3905469]
["bitfinex","SOLUSD",1646048583573,0.9897,91.054,90.941,3.06620585]
["bitfinex","SOLUSD",1646048583773,0.9897,91.054,90.927,2.54204848]
["bitfinex","SOLUSD",1646048583774,177.15,91.049,90.927,2.54204848]
["bitfinex","SOLUSD",1646048584075,177.15,91.047,90.93,13.24]
["bitfinex","SOLUSD",1646048584275,1.83838586,91.046,90.93,13.24]
["bitfinex","SOLUSD",1646048585273,59.45784065,91.048,90.93,13.24]
["bitfinex","SOLUSD",1646048585274,47.6489,91.045,90.93,13.24]
["bitfinex","SOLUSD",1646048585473,47.6489,91.045,90.932,2.81905601]
["bitfinex","SOLUSD",1646048585674,47.6489,91.045,90.932,9.01905601]
["bitfinex","SOLUSD",1646048585875,47.6489,91.045,90.933,58.08597557]
["bitfinex","SOLUSD",1646048586074,47.6489,91.045,90.934,2.44666025]
["bitfinex","SOLUSD",1646048586274,47.6489,91.045,90.935,4.396]
["bitfinex","SOLUSD",1646048586474,110.7,91.044,90.95,13.24]
["bitfinex","SOLUSD",1646048586877,47.6489,91.045,90.95,13.24]
["bitfinex","SOLUSD",1646048587075,47.6489,91.045,90.951,13.29533266]
["bitfinex","SOLUSD",1646048587275,47.6489,91.045,90.951,66.98530823]
["bitfinex","SOLUSD",1646048587477,13.24,91.09,90.952,141.4205378]
["bitfinex","SOLUSD",1646048587675,1.53604449,91.117,90.954,110.7]
["bitfinex","SOLUSD",1646048587676,110.7,91.115,90.954,110.7]
["bitfinex","SOLUSD",1646048587875,110.7,91.115,90.956,110.7]
["bitfinex","SOLUSD",1646048588074,110.7,91.115,90.971,110.7]
["bitfinex","SOLUSD",1646048588276,110.7,91.115,90.981,110.7]
["bitfinex","SOLUSD",1646048588476,58.42356963,91.078,90.983,110.7]
["bitfinex","SOLUSD",1646048588677,58.42356963,91.078,90.984,2.95746401]
["bitfinex","SOLUSD",1646048588875,58.42356963,91.078,90.987,2.70299085]
["bitfinex","SOLUSD",1646048589076,58.42356963,91.078,91.0,13.24]
["bitfinex","SOLUSD",1646048590377,169.12356963,91.078,91.0,13.24]
["bitfinex","SOLUSD",1646048590779,169.12356963,91.078,90.988,2.74678921]
["bitfinex","SOLUSD",1646048590780,177.15,91.076,90.99,2.96939659]
["bitfinex","SOLUSD",1646048591078,1.76969288,91.075,90.953,2.74678921]
["bitfinex","SOLUSD",1646048592381,110.7,91.074,90.954,4.394]
["bitfinex","SOLUSD",1646048592579,1.86126464,91.073,90.951,2.51102689]
["bitfinex","SOLUSD",1646048592982,1.86126464,91.073,90.955,2.74678921]
["bitfinex","SOLUSD",1646048593380,177.15,91.074,90.955,2.74678921]
["bitfinex","SOLUSD",1646048594381,177.15,91.074,90.956,4.394]
["bitfinex","SOLUSD",1646048594583,177.15,91.074,90.97,13.24]
["bitfinex","SOLUSD",1646048595183,177.15,91.074,90.971,5.53295607]
["bitfinex","SOLUSD",1646048595382,177.15,91.074,90.971,2.74678921]
["bitfinex","SOLUSD",1646048595582,22.6929,91.076,90.972,4.394]
["bitfinex","SOLUSD",1646048595781,22.6929,91.076,90.974,2.9774903]
["bitfinex","SOLUSD",1646048595981,0.9751,91.088,90.977,2.9239214]
["bitfinex","SOLUSD",1646048596183,0.9751,91.088,90.99,13.24]
["bitfinex","SOLUSD",1646048596382,0.9751,91.088,90.991,116.7]
["bitfinex","SOLUSD",1646048596582,0.9751,91.088,90.992,4.393]
["bitfinex","SOLUSD",1646048596789,0.9751,91.088,90.994,110.7]
["bitfinex","SOLUSD",1646048596987,0.9751,91.088,90.995,8.84806324]
["bitfinex","SOLUSD",1646048597188,0.9751,91.088,91.01,13.24]
["bitfinex","SOLUSD",1646048597391,110.7,91.115,91.01,13.24]
["bitfinex","SOLUSD",1646048598993,71.3587,91.118,91.01,21.24]
["bitfinex","SOLUSD",1646048599194,71.3587,91.118,91.011,143.82994522]
["bitfinex","SOLUSD",1646048599393,71.3587,91.118,91.013,110.7]
["bitfinex","SOLUSD",1646048599594,71.3587,91.118,91.016,3.11374272]
["bitfinex","SOLUSD",1646048599799,71.3587,91.118,91.03,13.24]
["bitfinex","SOLUSD",1646048599996,66.45,91.116,91.03,13.24]
["bitfinex","SOLUSD",1646048600193,1.61963294,91.115,91.016,3.11374272]
["bitfinex","SOLUSD",1646048600395,110.7,91.105,91.01,13.24]
["bitfinex","SOLUSD",1646048600695,110.7,91.101,91.011,2.54039676]
["bitfinex","SOLUSD",1646048600998,110.7,91.101,91.011,2.99764445]
["bitfinex","SOLUSD",1646048601194,49.76512747,91.102,91.01,13.24]
["bitfinex","SOLUSD",1646048602396,110.7,91.101,91.01,13.24]
["bitfinex","SOLUSD",1646048602599,110.7,91.098,91.01,13.24]
["bitfinex","SOLUSD",1646048602895,110.7,91.098,91.011,27.74135071]
["bitfinex","SOLUSD",1646048603096,110.7,91.098,91.012,2.69677544]
["bitfinex","SOLUSD",1646048603498,110.7,91.098,91.013,27.74135071]
["bitfinex","SOLUSD",1646048603699,110.7,91.098,91.014,2.64132234]
["bitfinex","SOLUSD",1646048604098,49.76512747,91.102,91.015,27.74135071]
["bitfinex","SOLUSD",1646048604312,49.76512747,91.102,91.02,13.24]
["bitfinex","SOLUSD",1646048604712,49.76512747,91.102,91.021,27.74135071]
["bitfinex","SOLUSD",1646048605010,49.76512747,91.102,91.022,2.39033748]
["bitfinex","SOLUSD",1646048605213,49.76512747,91.102,91.022,5.13712669]
["bitfinex","SOLUSD",1646048605410,49.76512747,91.102,91.023,36.48813992]
["bitfinex","SOLUSD",1646048605610,49.76512747,91.102,91.024,2.3807354]
["bitfinex","SOLUSD",1646048605811,49.76512747,91.102,91.025,6.0]
["bitfinex","SOLUSD",1646048606010,49.76512747,91.102,91.04,13.24]
["bitfinex","SOLUSD",1646048606211,24.4943,91.104,91.04,22.36]
["bitfinex","SOLUSD",1646048606411,24.7533,91.118,91.041,119.47445622]
["bitfinex","SOLUSD",1646048606610,24.7533,91.118,91.041,36.51580693]
["bitfinex","SOLUSD",1646048606810,24.7533,91.118,91.041,36.48813992]
["bitfinex","SOLUSD",1646048607011,24.7533,91.118,91.043,2.89300308]
["bitfinex","SOLUSD",1646048607211,112.6,91.156,91.046,2.78747739]
["bitfinex","SOLUSD",1646048607410,78.0546,91.165,91.06,13.24]
["bitfinex","SOLUSD",1646048607611,78.0546,91.165,91.07,13.24]
["bitfinex","SOLUSD",1646048608211,50.82641987,91.164,91.071,8.74678921]
["bitfinex","SOLUSD",1646048608411,23.955,91.163,91.071,11.46381002]
["bitfinex","SOLUSD",1646048608914,165.47,91.11,90.942,11.47965589]
["bitfinex","SOLUSD",1646048609111,66.45,91.063,90.872,16.2993]
["bitfinex","SOLUSD",1646048609312,110.7,91.044,90.872,16.2993]
["bitfinex","SOLUSD",1646048609513,66.45,91.021,90.89,11.48428819]
["bitfinex","SOLUSD",1646048609814,177.15,91.009,90.891,52.64949703]
["bitfinex","SOLUSD",1646048610013,1.43968985,91.008,90.891,52.64949703]
["bitfinex","SOLUSD",1646048610214,1.49278541,91.006,90.891,52.64949703]
["bitfinex","SOLUSD",1646048611514,177.15,91.004,90.891,52.64949703]
["bitfinex","SOLUSD",1646048611715,177.15,90.989,90.891,52.64949703]
["bitfinex","SOLUSD",1646048611917,1.77642764,90.988,90.891,52.64949703]
["bitfinex","SOLUSD",1646048612716,177.15,90.989,90.891,52.64949703]
["bitfinex","SOLUSD",1646048612717,1.74920401,90.985,90.891,52.64949703]
["bitfinex","SOLUSD",1646048612919,177.15,90.979,90.891,52.64949703]
["bitfinex","SOLUSD",1646048613117,1.62858355,90.978,90.891,52.64949703]
["bitfinex","SOLUSD",1646048614416,110.7,90.975,90.891,52.64949703]
["bitfinex","SOLUSD",1646048614616,1.58292636,90.974,90.891,52.64949703]
["bitfinex","SOLUSD",1646048615219,13.24,90.97,90.891,52.64949703]
["bitfinex","SOLUSD",1646048615420,1.63711689,90.969,90.891,52.64949703]
["bitfinex","SOLUSD",1646048616919,1.63711689,90.969,90.892,6.0]
["bitfinex","SOLUSD",1646048617119,1.63711689,90.969,90.891,52.64949703]
["bitfinex","SOLUSD",1646048619820,1.54577714,90.967,90.891,52.64949703]
["bitfinex","SOLUSD",1646048620020,177.15,90.963,90.793,5.47]
["bitfinex","SOLUSD",1646048620222,1.64318212,90.962,90.81,13.24]
["bitfinex","SOLUSD",1646048620522,1.55565223,90.949,90.822,11.49688973]
["bitfinex","SOLUSD",1646048620919,1.84453641,90.947,90.823,43.11404377]
["bitfinex","SOLUSD",1646048621521,1.76614598,90.945,90.823,43.11404377]
["bitfinex","SOLUSD",1646048621719,13.24,90.93,90.823,43.11404377]
["bitfinex","SOLUSD",1646048621919,1.50853382,90.929,90.823,43.11404377]
["bitfinex","SOLUSD",1646048624523,1.50853382,90.929,90.824,6.0]
["bitfinex","SOLUSD",1646048625624,13.24,90.93,90.824,6.0]
["bitfinex","SOLUSD",1646048625625,13.24,90.93,90.826,2.25630867]
["bitfinex","SOLUSD",1646048625822,13.24,90.93,90.829,2.63448038]
["bitfinex","SOLUSD",1646048626022,13.24,90.93,90.832,2.78675945]
["bitfinex","SOLUSD",1646048626224,73.40840056,90.948,90.832,10.29675945]
["bitfinex","SOLUSD",1646048626422,1.72559789,90.947,90.833,6.0]
["bitfinex","SOLUSD",1646048627423,1.72559789,90.947,90.832,2.78675945]
["bitfinex","SOLUSD",1646048627623,1.72559789,90.947,90.833,6.0]
["bitfinex","SOLUSD",1646048629528,71.9831,90.948,90.84,13.24]
["bitfinex","SOLUSD",1646048629730,71.9831,90.948,90.842,54.58261789]
["bitfinex","SOLUSD",1646048629927,71.9831,90.948,90.843,8.22905083]
["bitfinex","SOLUSD",1646048632329,24.5521,90.948,90.853,5.47]
["bitfinex","SOLUSD",1646048632530,24.5521,90.948,90.861,110.7]
["bitfinex","SOLUSD",1646048632829,24.5521,90.948,90.863,2.48107914]
["bitfinex","SOLUSD",1646048633231,24.5521,90.948,90.864,6.0]
["bitfinex","SOLUSD",1646048633631,1.61262944,90.979,90.864,6.0]
["bitfinex","SOLUSD",1646048633830,23.8294,91.011,90.883,0.47]
["bitfinex","SOLUSD",1646048634031,23.8294,91.011,90.884,166.8572634]
["bitfinex","SOLUSD",1646048634232,23.8294,91.011,90.903,5.0]
["bitfinex","SOLUSD",1646048634433,1.56357494,91.022,90.91,13.24]
["bitfinex","SOLUSD",1646048634634,2.74678921,91.037,90.91,13.24]
["bitfinex","SOLUSD",1646048634833,13.24,91.03,90.904,43.67182203]
["bitfinex","SOLUSD",1646048635032,112.3181009,91.029,90.904,43.67182203]
["bitfinex","SOLUSD",1646048635233,1.58998764,91.028,90.905,6.0]
["bitfinex","SOLUSD",1646048635532,110.7,91.015,90.905,6.0]
["bitfinex","SOLUSD",1646048635735,110.7,91.009,90.905,6.0]
["bitfinex","SOLUSD",1646048635931,1.5084367,91.008,90.905,6.0]
["bitfinex","SOLUSD",1646048636135,110.7,91.005,90.905,6.0]
["bitfinex","SOLUSD",1646048636331,1.94294674,91.004,90.905,6.0]
["bitfinex","SOLUSD",1646048637336,13.24,91.02,90.905,6.0]
["bitfinex","SOLUSD",1646048637536,1.43741799,91.019,90.905,6.0]
["bitfinex","SOLUSD",1646048638338,1.43741799,91.019,90.905,116.7]
["bitfinex","SOLUSD",1646048638537,2.74678921,91.037,90.911,110.7]
["bitfinex","SOLUSD",1646048638738,1.67896761,91.04,90.913,110.7]
["bitfinex","SOLUSD",1646048638938,13.24,91.03,90.915,110.7]
["bitfinex","SOLUSD",1646048639140,1.45371283,91.029,90.905,6.0]
["bitfinex","SOLUSD",1646048639339,177.15,91.026,90.905,6.0]
["bitfinex","SOLUSD",1646048639739,4.32075787,91.025,90.905,6.0]
["bitfinex","SOLUSD",1646048640141,1.57396866,91.025,90.905,116.7]
["bitfinex","SOLUSD",1646048640440,110.7,91.019,90.905,6.0]
["bitfinex","SOLUSD",1646048640640,110.7,91.015,90.905,6.0]
["bitfinex","SOLUSD",1646048640942,1.54047461,91.012,90.905,6.0]
["bitfinex","SOLUSD",1646048641140,110.7,91.009,90.905,6.0]
["bitfinex","SOLUSD",1646048641342,1.51039547,91.008,90.905,6.0]
["bitfinex","SOLUSD",1646048641542,1.74545928,91.006,90.905,6.0]
["bitfinex","SOLUSD",1646048642441,110.7,91.005,90.905,6.0]
["bitfinex","SOLUSD",1646048642642,1.7595536,91.004,90.905,6.0]
["bitfinex","SOLUSD",1646048642842,110.7,90.999,90.905,6.0]
["bitfinex","SOLUSD",1646048643141,1.57221455,90.998,90.905,6.0]
["bitfinex","SOLUSD",1646048643543,1.57221455,90.998,90.884,110.7]
["bitfinex","SOLUSD",1646048645468,1.57221455,90.998,90.89,13.24]
["bitfinex","SOLUSD",1646048646948,1.57221455,90.998,90.884,110.7]
["bitfinex","SOLUSD",1646048648351,68.02221455,90.998,90.884,110.7]
["bitfinex","SOLUSD",1646048648550,110.7,90.977,90.824,2.27400117]
["bitfinex","SOLUSD",1646048648754,110.7,90.965,90.863,6.0]
["bitfinex","SOLUSD",1646048648950,110.7,90.959,90.863,6.0]
["bitfinex","SOLUSD",1646048649151,1.6276592,90.958,90.863,6.0]
["bitfinex","SOLUSD",1646048649450,1.6276592,90.958,90.864,58.1123431]
["bitfinex","SOLUSD",1646048649659,1.6276592,90.958,90.865,6.0]
["bitfinex","SOLUSD",1646048653271,110.7,90.953,90.864,58.1123431]
["bitfinex","SOLUSD",1646048653473,110.7,90.939,90.864,58.1123431]
["bitfinex","SOLUSD",1646048653670,110.7,90.929,90.833,11.49658595]
["bitfinex","SOLUSD",1646048653873,1.77305916,90.928,90.833,11.49658595]
["bitfinex","SOLUSD",1646048654570,1.77305916,90.928,90.834,45.91188733]
["bitfinex","SOLUSD",1646048655571,1.18798157,90.928,90.834,45.91188733]
["bitfinex","SOLUSD",1646048655772,110.7,90.927,90.834,45.91188733]
["bitfinex","SOLUSD",1646048656071,1.7365064,90.924,90.834,45.91188733]
["bitfinex","SOLUSD",1646048656272,110.7,90.909,90.834,45.91188733]
["bitfinex","SOLUSD",1646048656473,1.8338299,90.908,90.834,45.91188733]
["bitfinex","SOLUSD",1646048657274,1.8338299,90.908,90.803,11.49967277]
["bitfinex","SOLUSD",1646048657474,66.45,90.9,90.773,28.74886727]
["bitfinex","SOLUSD",1646048657678,48.8317,90.907,90.773,28.74886727]
["bitfinex","SOLUSD",1646048657679,177.15,90.889,90.773,28.74886727]
["bitfinex","SOLUSD",1646048657873,177.15,90.889,90.751,16.7537]
["bitfinex","SOLUSD",1646048657874,1.65645298,90.888,90.753,11.50377225]
["bitfinex","SOLUSD",1646048658375,0.9771,90.887,90.754,57.7381401]
["bitfinex","SOLUSD",1646048658674,1.37938854,90.885,90.754,57.7381401]
["bitfinex","SOLUSD",1646048659374,1.37938854,90.885,90.755,6.0]
["bitfinex","SOLUSD",1646048659774,2.35048854,90.885,90.755,6.0]
["bitfinex","SOLUSD",1646048660176,1.37938854,90.885,90.755,8.27975141]
["bitfinex","SOLUSD",1646048660575,1.37938854,90.885,90.756,110.7]
["bitfinex","SOLUSD",1646048660777,1.37938854,90.885,90.758,110.7]
["bitfinex","SOLUSD",1646048660983,47.1856,90.887,90.76,190.39]
["bitfinex","SOLUSD",1646048661180,47.1856,90.887,90.761,2.39524416]
["bitfinex","SOLUSD",1646048661380,47.1856,90.887,90.763,110.7]
["bitfinex","SOLUSD",1646048661684,47.1856,90.887,90.766,2.53116326]
["bitfinex","SOLUSD",1646048661880,1.46102292,90.939,90.771,177.15]
["bitfinex","SOLUSD",1646048662081,1.46102292,90.939,90.77,13.24]
["bitfinex","SOLUSD",1646048662082,1.60328878,90.989,90.833,5.47]
["bitfinex","SOLUSD",1646048662280,1.53855125,90.996,90.841,110.7]
["bitfinex","SOLUSD",1646048662481,13.24,90.98,90.843,116.17]
["bitfinex","SOLUSD",1646048662681,110.7,90.979,90.844,2.43368205]
["bitfinex","SOLUSD",1646048662880,110.7,90.979,90.84,13.24]
["bitfinex","SOLUSD",1646048662881,112.49262772,90.975,90.845,6.0]
["bitfinex","SOLUSD",1646048663080,1.85898299,90.974,90.845,6.0]
["bitfinex","SOLUSD",1646048663581,1.85898299,90.974,90.846,30.69996132]
["bitfinex","SOLUSD",1646048663783,110.7,90.974,90.851,45.18572291]
["bitfinex","SOLUSD",1646048663982,1.46045778,90.973,90.852,6.0]
["bitfinex","SOLUSD",1646048664188,1.46045778,90.973,90.853,110.7]
["bitfinex","SOLUSD",1646048664386,1.46045778,90.973,90.853,141.39996132]
["bitfinex","SOLUSD",1646048664786,1.46045778,90.973,90.855,110.7]
["bitfinex","SOLUSD",1646048665186,1.46045778,90.973,90.855,141.39996132]
["bitfinex","SOLUSD",1646048665387,1.46045778,90.973,90.856,6.0]
["bitfinex","SOLUSD",1646048665586,1.46045778,90.973,90.855,141.39996132]
["bitfinex","SOLUSD",1646048665786,1.46045778,90.973,90.856,30.69996132]
["bitfinex","SOLUSD",1646048665988,1.46045778,90.973,90.857,110.7]
["bitfinex","SOLUSD",1646048666186,1.46045778,90.973,90.861,110.7]
["bitfinex","SOLUSD",1646048666587,1.46045778,90.973,90.863,110.7]
["bitfinex","SOLUSD",1646048666790,1.46045778,90.973,90.864,2.45928816]
["bitfinex","SOLUSD",1646048666988,1.46045778,90.973,90.865,161.68748503]
["bitfinex","SOLUSD",1646048667289,1.59978805,91.005,90.873,5.47]
["bitfinex","SOLUSD",1646048667488,1.38726152,91.004,90.881,110.7]
["bitfinex","SOLUSD",1646048667688,101.8847,90.998,90.883,110.7]
["bitfinex","SOLUSD",1646048667888,101.8847,90.998,90.885,110.7]
["bitfinex","SOLUSD",1646048667889,1.69548658,90.997,90.885,110.7]
["bitfinex","SOLUSD",1646048668090,110.7,90.997,90.884,2.72252884]
["bitfinex","SOLUSD",1646048668287,1.73910078,90.996,90.885,6.0]
["bitfinex","SOLUSD",1646048668491,1.73910078,90.996,90.886,4.398]
["bitfinex","SOLUSD",1646048668688,1.73910078,90.996,90.887,6.0]
["bitfinex","SOLUSD",1646048668889,24.2206,90.995,90.888,4.398]
["bitfinex","SOLUSD",1646048669089,1.55486892,90.994,90.889,6.0]
["bitfinex","SOLUSD",1646048669491,110.7,90.994,90.889,6.0]
["bitfinex","SOLUSD",1646048669691,1.40689604,90.993,90.883,6.0]
["bitfinex","SOLUSD",1646048670295,1.40689604,90.993,90.884,4.398]
["bitfinex","SOLUSD",1646048670494,1.40689604,90.993,90.885,6.0]
["bitfinex","SOLUSD",1646048670695,1.40689604,90.993,90.886,4.398]
["bitfinex","SOLUSD",1646048670893,1.40689604,90.993,90.887,6.0]
["bitfinex","SOLUSD",1646048672697,1.40689604,90.993,90.888,30.69996132]
["bitfinex","SOLUSD",1646048672898,1.40689604,90.993,90.889,6.0]
["bitfinex","SOLUSD",1646048673097,1.40689604,90.993,90.89,4.398]
["bitfinex","SOLUSD",1646048673297,1.40689604,90.993,90.891,6.0]
["bitfinex","SOLUSD",1646048675499,1.40689604,90.993,90.893,110.7]
["bitfinex","SOLUSD",1646048675701,1.40689604,90.993,90.894,6.0]
["bitfinex","SOLUSD",1646048675905,110.7,90.988,90.894,6.0]
["bitfinex","SOLUSD",1646048676103,1.44307133,90.987,90.894,6.0]
["bitfinex","SOLUSD",1646048676307,1.44307133,90.987,90.886,6.0]
["bitfinex","SOLUSD",1646048676504,1.44307133,90.987,90.883,4.398]
["bitfinex","SOLUSD",1646048676505,1.44307133,90.987,90.887,4.398]
["bitfinex","SOLUSD",1646048676805,1.44307133,90.987,90.888,6.0]
["bitfinex","SOLUSD",1646048677106,1.44307133,90.987,90.884,22.9026]
["bitfinex","SOLUSD",1646048677905,1.44307133,90.987,90.883,4.398]
["bitfinex","SOLUSD",1646048678304,9.61307133,90.987,90.883,4.398]
["bitfinex","SOLUSD",1646048678504,1.65625023,90.985,90.854,32.23796132]
["bitfinex","SOLUSD",1646048678704,110.7,90.969,90.854,4.398]
["bitfinex","SOLUSD",1646048678905,1.61743071,90.968,90.84,4.399]
["bitfinex","SOLUSD",1646048679104,1.61743071,90.968,90.82,31.38980695]
["bitfinex","SOLUSD",1646048679105,1.8651554,90.966,90.821,4.399]
["bitfinex","SOLUSD",1646048679320,1.8651554,90.966,90.831,2.60903691]
["bitfinex","SOLUSD",1646048679521,1.8651554,90.966,90.832,4.399]
["bitfinex","SOLUSD",1646048680521,110.7,90.959,90.832,4.399]
["bitfinex","SOLUSD",1646048680720,66.45,90.96,90.821,2.54979178]
["bitfinex","SOLUSD",1646048680721,110.7,90.949,90.822,4.4]
["bitfinex","SOLUSD",1646048681021,1.71772834,90.938,90.822,4.4]
["bitfinex","SOLUSD",1646048681220,1.71772834,90.938,90.847,54.71259903]
["bitfinex","SOLUSD",1646048684224,1.71772834,90.938,90.848,6.0]
["bitfinex","SOLUSD",1646048688127,110.7,90.935,90.848,6.0]
["bitfinex","SOLUSD",1646048688328,1.57313661,90.934,90.848,6.0]
["bitfinex","SOLUSD",1646048689428,66.45,90.936,90.848,6.0]
["bitfinex","SOLUSD",1646048689429,110.7,90.929,90.848,6.0]
["bitfinex","SOLUSD",1646048689628,1.68050709,90.928,90.848,6.0]
["bitfinex","SOLUSD",1646048689829,66.45,90.922,90.754,28.74201539]
["bitfinex","SOLUSD",1646048690044,165.47,90.86,90.754,28.74201539]
["bitfinex","SOLUSD",1646048690232,110.7,90.849,90.761,10.0]
["bitfinex","SOLUSD",1646048690431,112.66085369,90.849,90.702,16.4706]
["bitfinex","SOLUSD",1646048690629,110.7,90.847,90.702,16.4706]
["bitfinex","SOLUSD",1646048690830,6.70737658,90.846,90.706,42.83074503]
["bitfinex","SOLUSD",1646048691029,2.30137658,90.846,90.706,40.42674503]
["bitfinex","SOLUSD",1646048691231,27.5473,90.845,90.706,40.42674503]
["bitfinex","SOLUSD",1646048691432,13.24,90.83,90.706,40.42674503]
["bitfinex","SOLUSD",1646048691730,2.432009,90.828,90.706,40.42674503]
["bitfinex","SOLUSD",1646048691930,2.432009,90.828,90.707,4.406]
["bitfinex","SOLUSD",1646048692130,2.432009,90.828,90.706,40.42674503]
["bitfinex","SOLUSD",1646048692632,33.28275843,90.827,90.706,40.42674503]
["bitfinex","SOLUSD",1646048692831,49.4162,90.829,90.706,40.42674503]
["bitfinex","SOLUSD",1646048692832,2.21101093,90.826,90.707,4.406]
["bitfinex","SOLUSD",1646048693332,2.21101093,90.826,90.707,7.15278921]
["bitfinex","SOLUSD",1646048693731,2.21101093,90.826,90.707,4.406]
["bitfinex","SOLUSD",1646048693931,2.21101093,90.826,90.708,6.0]
["bitfinex","SOLUSD",1646048694331,2.21101093,90.826,90.707,4.406]
["bitfinex","SOLUSD",1646048694731,2.21101093,90.826,90.708,6.0]
["bitfinex","SOLUSD",1646048695333,2.21101093,90.826,90.707,4.406]
["bitfinex","SOLUSD",1646048696037,2.21101093,90.826,90.709,110.7]
["bitfinex","SOLUSD",1646048696235,2.48766541,90.844,90.723,5.0]
["bitfinex","SOLUSD",1646048696435,1.89063065,90.849,90.734,55.85340612]
["bitfinex","SOLUSD",1646048696836,1.89063065,90.849,90.743,5.0]
["bitfinex","SOLUSD",1646048697035,98.2622,90.859,90.743,5.0]
["bitfinex","SOLUSD",1646048697234,98.2622,90.859,90.763,48.37272414]
["bitfinex","SOLUSD",1646048697435,2.45063063,90.858,90.764,6.0]
["bitfinex","SOLUSD",1646048697636,2.45063063,90.858,90.764,60.0754394]
["bitfinex","SOLUSD",1646048697833,2.45063063,90.858,90.765,51.32865019]
["bitfinex","SOLUSD",1646048698042,2.45063063,90.858,90.766,6.0]
["bitfinex","SOLUSD",1646048698235,2.45063063,90.858,90.766,8.74678921]
["bitfinex","SOLUSD",1646048698636,2.45063063,90.858,90.766,6.0]
["bitfinex","SOLUSD",1646048699135,2.45063063,90.858,90.764,6.0]
["bitfinex","SOLUSD",1646048699938,45.7877,90.857,90.764,8.74678921]
["bitfinex","SOLUSD",1646048700140,1.93353155,90.856,90.764,8.74678921]
["bitfinex","SOLUSD",1646048700339,1.93353155,90.856,90.764,6.0]
["bitfinex","SOLUSD",1646048700739,1.93353155,90.856,90.765,2.74678921]
["bitfinex","SOLUSD",1646048700938,1.93353155,90.856,90.766,6.0]
["bitfinex","SOLUSD",1646048701538,1.93353155,90.856,90.763,64.86902414]
["bitfinex","SOLUSD",1646048701539,1.93353155,90.856,90.764,6.0]
["bitfinex","SOLUSD",1646048701942,1.93353155,90.856,90.764,8.74678921]
["bitfinex","SOLUSD",1646048702140,1.93353155,90.856,90.765,2.74678921]
["bitfinex","SOLUSD",1646048702341,1.93353155,90.856,90.766,6.0]
["bitfinex","SOLUSD",1646048703345,1.93353155,90.856,90.764,6.0]
["bitfinex","SOLUSD",1646048706745,1.93353155,90.856,90.765,110.7]
["bitfinex","SOLUSD",1646048706945,1.93353155,90.856,90.766,6.0]
["bitfinex","SOLUSD",1646048707546,1.93353155,90.856,90.767,110.7]
["bitfinex","SOLUSD",1646048707746,1.93353155,90.856,90.769,110.7]
["bitfinex","SOLUSD",1646048707947,1.93353155,90.856,90.77,6.0]
["bitfinex","SOLUSD",1646048708145,110.7,90.877,90.77,6.0]
["bitfinex","SOLUSD",1646048708146,2.28978599,90.876,90.771,110.7]
["bitfinex","SOLUSD",1646048708345,47.8440465,90.898,90.781,110.7]
["bitfinex","SOLUSD",1646048708546,2.27937818,90.897,90.783,110.7]
["bitfinex","SOLUSD",1646048708748,2.27937818,90.897,90.787,110.7]
["bitfinex","SOLUSD",1646048708947,2.34243339,90.906,90.801,110.7]
["bitfinex","SOLUSD",1646048709145,2.34243339,90.906,90.803,110.7]
["bitfinex","SOLUSD",1646048709346,2.34243339,90.906,90.805,110.7]
["bitfinex","SOLUSD",1646048709546,2.34243339,90.906,90.807,110.7]
["bitfinex","SOLUSD",1646048709745,2.20012997,90.938,90.813,5.0]
["bitfinex","SOLUSD",1646048709945,2.20012997,90.938,90.825,110.7]
["bitfinex","SOLUSD",1646048710148,2.20012997,90.938,90.841,110.7]
["bitfinex","SOLUSD",1646048710345,2.20012997,90.938,90.843,110.7]
["bitfinex","SOLUSD",1646048710746,2.20012997,90.938,90.842,63.54378682]
["bitfinex","SOLUSD",1646048710747,2.20012997,90.938,90.844,53.66198352]
["bitfinex","SOLUSD",1646048710946,2.20012997,90.938,90.844,62.55877273]
["bitfinex","SOLUSD",1646048711146,2.20012997,90.938,90.844,14.89678921]
["bitfinex","SOLUSD",1646048711348,2.20012997,90.938,90.844,12.15]
["bitfinex","SOLUSD",1646048711547,2.20012997,90.938,90.845,2.74678921]
["bitfinex","SOLUSD",1646048711746,2.20012997,90.938,90.846,6.0]
["bitfinex","SOLUSD",1646048711946,2.20012997,90.938,90.847,110.7]
["bitfinex","SOLUSD",1646048712146,2.20012997,90.938,90.848,6.0]
["bitfinex","SOLUSD",1646048712547,2.20012997,90.938,90.848,8.74678921]
["bitfinex","SOLUSD",1646048712747,2.20012997,90.938,90.849,2.74678921]
["bitfinex","SOLUSD",1646048712947,2.20012997,90.938,90.85,6.0]
["bitfinex","SOLUSD",1646048713349,2.20012997,90.938,90.85,8.74678921]
["bitfinex","SOLUSD",1646048716253,2.20012997,90.938,90.851,110.7]
["bitfinex","SOLUSD",1646048716451,2.20012997,90.938,90.853,110.7]
["bitfinex","SOLUSD",1646048716951,2.20012997,90.938,90.857,110.7]
["bitfinex","SOLUSD",1646048717150,2.20012997,90.938,90.859,110.7]
["bitfinex","SOLUSD",1646048717350,2.20012997,90.938,90.86,6.0]
["bitfinex","SOLUSD",1646048717550,2.20012997,90.938,90.861,110.7]
["bitfinex","SOLUSD",1646048717750,2.20012997,90.938,90.863,110.7]
["bitfinex","SOLUSD",1646048717952,2.20012997,90.938,90.863,119.42]
["bitfinex","SOLUSD",1646048718151,2.20012997,90.938,90.864,2.74678921]
["bitfinex","SOLUSD",1646048718351,2.20012997,90.938,90.866,110.7]
["bitfinex","SOLUSD",1646048718554,46.827,90.943,90.866,110.7]
["bitfinex","SOLUSD",1646048718755,46.827,90.943,90.868,110.7]
["bitfinex","SOLUSD",1646048718952,1.89370592,90.955,90.87,110.7]
["bitfinex","SOLUSD",1646048719153,1.98056732,90.989,90.872,110.7]
["bitfinex","SOLUSD",1646048719352,71.0171,91.009,90.874,110.7]
["bitfinex","SOLUSD",1646048719554,2.32177702,91.008,90.876,110.7]
["bitfinex","SOLUSD",1646048719753,2.32177702,91.008,90.881,110.7]
["bitfinex","SOLUSD",1646048719955,2.32177702,91.008,90.883,110.7]
["bitfinex","SOLUSD",1646048720254,2.32177702,91.008,90.885,51.87690034]
["bitfinex","SOLUSD",1646048720555,2.32177702,91.008,90.887,110.7]
["bitfinex","SOLUSD",1646048720955,113.02177702,91.008,90.888,8.74678921]
["bitfinex","SOLUSD",1646048721155,2.0344514,91.007,90.888,8.74678921]
["bitfinex","SOLUSD",1646048721359,2.0344514,91.007,90.889,113.44678921]
["bitfinex","SOLUSD",1646048721557,2.0344514,91.007,90.891,110.7]
["bitfinex","SOLUSD",1646048721955,2.0344514,91.007,90.892,6.0]
["bitfinex","SOLUSD",1646048722159,2.0344514,91.007,90.892,8.74678921]
["bitfinex","SOLUSD",1646048722355,2.0344514,91.007,90.893,113.44678921]
["bitfinex","SOLUSD",1646048722556,2.0344514,91.007,90.895,110.7]
["bitfinex","SOLUSD",1646048722856,2.0344514,91.007,90.896,6.0]
["bitfinex","SOLUSD",1646048723055,2.0344514,91.007,90.896,8.74678921]
["bitfinex","SOLUSD",1646048723256,2.0344514,91.007,90.897,2.74678921]
["bitfinex","SOLUSD",1646048723455,2.0344514,91.007,90.899,50.40193737]
["bitfinex","SOLUSD",1646048723859,2.0344514,91.007,90.9,8.74678921]
["bitfinex","SOLUSD",1646048724256,2.0344514,91.007,90.901,7.14378921]
["bitfinex","SOLUSD",1646048724656,2.0344514,91.007,90.903,110.7]
["bitfinex","SOLUSD",1646048724856,2.0344514,91.007,90.904,116.7]
["bitfinex","SOLUSD",1646048725059,2.0344514,91.007,90.905,4.397]
["bitfinex","SOLUSD",1646048725263,2.0344514,91.007,90.907,110.7]
["bitfinex","SOLUSD",1646048725461,2.0344514,91.007,90.909,110.7]
["bitfinex","SOLUSD",1646048725663,2.0344514,91.007,90.91,4.397]
["bitfinex","SOLUSD",1646048725861,2.0344514,91.007,90.914,110.7]
["bitfinex","SOLUSD",1646048726061,2.0344514,91.007,90.916,110.7]
["bitfinex","SOLUSD",1646048726262,2.0344514,91.007,90.917,4.397]
["bitfinex","SOLUSD",1646048726465,2.0344514,91.007,90.919,110.7]
["bitfinex","SOLUSD",1646048726663,2.0344514,91.007,90.92,4.397]
["bitfinex","SOLUSD",1646048726866,2.0344514,91.007,90.922,110.7]
["bitfinex","SOLUSD",1646048727064,2.0344514,91.007,90.921,6.0]
["bitfinex","SOLUSD",1646048727065,2.0344514,91.007,90.923,4.397]
["bitfinex","SOLUSD",1646048727266,2.0344514,91.007,90.924,6.0]
["bitfinex","SOLUSD",1646048727865,2.0344514,91.007,90.915,6.0]
["bitfinex","SOLUSD",1646048728086,2.0344514,91.007,90.916,4.397]
["bitfinex","SOLUSD",1646048728283,2.0344514,91.007,90.917,6.0]
["bitfinex","SOLUSD",1646048728483,2.0344514,91.007,90.918,4.397]
["bitfinex","SOLUSD",1646048728684,2.0344514,91.007,90.919,6.0]
["bitfinex","SOLUSD",1646048728884,2.0344514,91.007,90.92,4.397]
["bitfinex","SOLUSD",1646048729185,2.0344514,91.007,90.921,6.0]
["bitfinex","SOLUSD",1646048729383,2.0344514,91.007,90.922,4.397]
["bitfinex","SOLUSD",1646048729583,2.0344514,91.007,90.923,6.0]
["bitfinex","SOLUSD",1646048729984,2.0344514,91.007,90.923,8.74678921]
["bitfinex","SOLUSD",1646048730785,2.0344514,91.007,90.924,7.14378921]
["bitfinex","SOLUSD",1646048731085,2.0344514,91.007,90.917,16.7338]
["bitfinex","SOLUSD",1646048731286,2.0344514,91.007,90.918,6.0]
["bitfinex","SOLUSD",1646048731689,2.0344514,91.007,90.917,16.7338]
["bitfinex","SOLUSD",1646048732489,2.0344514,91.007,90.918,7.14378921]
["bitfinex","SOLUSD",1646048732988,2.0344514,91.007,90.919,8.74678921]
["bitfinex","SOLUSD",1646048733389,2.0344514,91.007,90.92,2.74678921]
["bitfinex","SOLUSD",1646048733590,2.0344514,91.007,90.921,6.0]
["bitfinex","SOLUSD",1646048733991,2.0344514,91.007,90.922,2.74678921]
["bitfinex","SOLUSD",1646048734195,2.0344514,91.007,90.923,6.0]
["bitfinex","SOLUSD",1646048734590,2.0344514,91.007,90.924,2.74678921]
["bitfinex","SOLUSD",1646048734792,2.0344514,91.007,90.925,6.0]
["bitfinex","SOLUSD",1646048735192,2.0344514,91.007,90.926,2.74678921]
["bitfinex","SOLUSD",1646048735392,2.0344514,91.007,90.928,44.04061634]
["bitfinex","SOLUSD",1646048735592,2.0344514,91.007,90.929,6.0]
["bitfinex","SOLUSD",1646048736193,2.0344514,91.007,90.93,2.74678921]
["bitfinex","SOLUSD",1646048736393,2.0344514,91.007,90.931,6.0]
["bitfinex","SOLUSD",1646048736594,2.0344514,91.007,90.932,110.7]
["bitfinex","SOLUSD",1646048736796,2.0344514,91.007,90.934,110.7]
["bitfinex","SOLUSD",1646048737193,2.0344514,91.007,90.936,110.7]
["bitfinex","SOLUSD",1646048737394,2.0344514,91.007,90.938,110.7]
["bitfinex","SOLUSD",1646048737594,2.0344514,91.007,90.94,110.7]
["bitfinex","SOLUSD",1646048737794,2.0344514,91.007,90.938,47.66198352]
["bitfinex","SOLUSD",1646048737995,2.0344514,91.007,90.942,58.14983839]
["bitfinex","SOLUSD",1646048738194,2.0344514,91.007,90.943,110.7]
["bitfinex","SOLUSD",1646048738394,2.0344514,91.007,90.944,6.0]
["bitfinex","SOLUSD",1646048741203,2.0344514,91.007,90.945,113.44678921]
["bitfinex","SOLUSD",1646048741402,2.0344514,91.007,90.947,110.7]
["bitfinex","SOLUSD",1646048741600,2.0344514,91.007,90.946,6.0]
["bitfinex","SOLUSD",1646048741601,2.0344514,91.007,90.948,6.0]
["bitfinex","SOLUSD",1646048741800,2.0344514,91.007,90.948,2.74678921]
["bitfinex","SOLUSD",1646048742002,2.0344514,91.007,90.949,6.0]
["bitfinex","SOLUSD",1646048742201,2.0344514,91.007,90.949,8.74678921]
["bitfinex","SOLUSD",1646048742399,2.0344514,91.007,90.95,2.74678921]
["bitfinex","SOLUSD",1646048742599,47.9163,91.009,90.951,6.0]
["bitfinex","SOLUSD",1646048742800,47.9163,91.009,90.952,110.7]
["bitfinex","SOLUSD",1646048743001,2.3535036,91.02,90.954,110.7]
["bitfinex","SOLUSD",1646048743200,2.3535036,91.02,90.958,110.7]
["bitfinex","SOLUSD",1646048743401,2.3535036,91.02,90.96,110.7]
["bitfinex","SOLUSD",1646048743601,2.3535036,91.02,90.957,45.51639985]
["bitfinex","SOLUSD",1646048744201,2.3535036,91.02,90.943,16.6428]
["bitfinex","SOLUSD",1646048744399,47.8554,91.019,90.943,16.6428]
["bitfinex","SOLUSD",1646048744601,110.7,91.018,90.893,24.2313]
["bitfinex","SOLUSD",1646048744801,110.7,91.018,90.873,5.0]
["bitfinex","SOLUSD",1646048744802,15.84,91.01,90.919,6.0]
["bitfinex","SOLUSD",1646048745000,2.10535617,91.009,90.919,6.0]
["bitfinex","SOLUSD",1646048745200,2.10535617,91.009,90.92,60.75341604]
["bitfinex","SOLUSD",1646048745402,66.45,91.009,90.921,6.0]
["bitfinex","SOLUSD",1646048745602,1.88865176,91.008,90.921,6.0]
["bitfinex","SOLUSD",1646048746101,2.28897839,91.006,90.921,6.0]
["bitfinex","SOLUSD",1646048746502,112.98897839,91.006,90.921,6.0]
["bitfinex","SOLUSD",1646048746703,2.28897839,91.006,90.921,6.0]
["bitfinex","SOLUSD",1646048750110,1.96146227,91.005,90.92,60.75341604]
["bitfinex","SOLUSD",1646048750306,110.7,90.989,90.92,60.75341604]
["bitfinex","SOLUSD",1646048750507,1.84749357,90.988,90.92,60.75341604]
["bitfinex","SOLUSD",1646048751707,1.84749357,90.988,90.907,16.4258]
["bitfinex","SOLUSD",1646048752410,110.7,90.983,90.823,5.0]
["bitfinex","SOLUSD",1646048752608,110.7,90.969,90.863,6.0]
["bitfinex","SOLUSD",1646048752807,2.29309374,90.968,90.864,46.97870265]
["bitfinex","SOLUSD",1646048753008,2.29309374,90.968,90.865,6.0]
["bitfinex","SOLUSD",1646048755110,2.29309374,90.968,90.866,2.74678921]
["bitfinex","SOLUSD",1646048755311,2.29309374,90.968,90.867,4.399]
["bitfinex","SOLUSD",1646048755511,2.29309374,90.968,90.868,6.0]
["bitfinex","SOLUSD",1646048755810,2.29309374,90.968,90.869,4.399]
["bitfinex","SOLUSD",1646048756010,2.29309374,90.968,90.87,6.0]
["bitfinex","SOLUSD",1646048756210,2.29309374,90.968,90.871,4.399]
["bitfinex","SOLUSD",1646048756410,2.29309374,90.968,90.872,6.0]
["bitfinex","SOLUSD",1646048756611,2.29309374,90.968,90.873,4.399]
["bitfinex","SOLUSD",1646048756811,2.29309374,90.968,90.874,6.0]
["bitfinex","SOLUSD",1646048757013,2.29309374,90.968,90.875,4.399]
["bitfinex","SOLUSD",1646048757211,2.29309374,90.968,90.876,6.0]
["bitfinex","SOLUSD",1646048757414,2.29309374,90.968,90.877,4.399]
["bitfinex","SOLUSD",1646048757614,2.29309374,90.968,90.878,52.29864392]
["bitfinex","SOLUSD",1646048757811,2.29309374,90.968,90.879,4.399]
["bitfinex","SOLUSD",1646048758016,2.29309374,90.968,90.88,6.0]
["bitfinex","SOLUSD",1646048758212,2.29309374,90.968,90.881,4.399]
["bitfinex","SOLUSD",1646048758412,2.29309374,90.968,90.882,6.0]
["bitfinex","SOLUSD",1646048758612,2.29309374,90.968,90.883,4.399]
["bitfinex","SOLUSD",1646048758814,2.29309374,90.968,90.884,6.0]
["bitfinex","SOLUSD",1646048759112,2.29309374,90.968,90.885,4.399]
["bitfinex","SOLUSD",1646048759313,2.29309374,90.968,90.886,6.0]
["bitfinex","SOLUSD",1646048759614,2.29309374,90.968,90.885,2.74678921]
["bitfinex","SOLUSD",1646048759812,2.29309374,90.968,90.887,2.74678921]
["bitfinex","SOLUSD",1646048760014,2.29309374,90.968,90.888,6.0]
["bitfinex","SOLUSD",1646048760413,2.29309374,90.968,90.889,2.74678921]
["bitfinex","SOLUSD",1646048760614,2.29309374,90.968,90.89,6.0]
["bitfinex","SOLUSD",1646048760813,2.35296614,90.974,90.89,6.0]
["bitfinex","SOLUSD",1646048761012,2.35296614,90.974,90.891,2.74678921]
["bitfinex","SOLUSD",1646048761212,2.35296614,90.974,90.89,6.0]
["bitfinex","SOLUSD",1646048761213,2.35296614,90.974,90.893,43.87182455]
["bitfinex","SOLUSD",1646048761411,2.35296614,90.974,90.894,6.0]
["bitfinex","SOLUSD",1646048761813,2.35296614,90.974,90.895,2.74678921]
["bitfinex","SOLUSD",1646048762417,2.35296614,90.974,90.896,10.398]
["bitfinex","SOLUSD",1646048762813,2.35296614,90.974,90.897,2.74678921]
["bitfinex","SOLUSD",1646048763017,2.35296614,90.974,90.898,6.0]
["bitfinex","SOLUSD",1646048763416,2.35296614,90.974,90.899,2.74678921]
["bitfinex","SOLUSD",1646048763819,113.05296614,90.974,90.899,2.74678921]
["bitfinex","SOLUSD",1646048764018,2.14452803,90.973,90.899,2.74678921]
["bitfinex","SOLUSD",1646048764217,110.7,90.969,90.893,43.87182455]
["bitfinex","SOLUSD",1646048764416,2.19636092,90.968,90.894,6.0]
["bitfinex","SOLUSD",1646048770123,2.19636092,90.968,90.895,2.74678921]
["bitfinex","SOLUSD",1646048770524,2.19636092,90.968,90.894,6.0]
["bitfinex","SOLUSD",1646048770924,2.19636092,90.968,90.893,43.87182455]
["bitfinex","SOLUSD",1646048771525,110.7,90.961,90.875,2.74678921]
["bitfinex","SOLUSD",1646048771726,110.7,90.961,90.812,16.5488]
["bitfinex","SOLUSD",1646048771727,110.7,90.949,90.861,2.74678921]
["bitfinex","SOLUSD",1646048772026,112.89000163,90.945,90.835,2.74678921]
["bitfinex","SOLUSD",1646048772225,13.21,90.93,90.835,2.74678921]
["bitfinex","SOLUSD",1646048772526,2.16711078,90.928,90.836,47.69454964]
["bitfinex","SOLUSD",1646048772929,2.16711078,90.928,90.837,2.74678921]
["bitfinex","SOLUSD",1646048773127,112.86711078,90.928,90.837,2.74678921]
["bitfinex","SOLUSD",1646048773326,1.90076991,90.927,90.837,2.74678921]
["bitfinex","SOLUSD",1646048783566,1.90076991,90.927,90.838,4.401]
["bitfinex","SOLUSD",1646048783970,23.9882,90.929,90.839,2.74678921]
["bitfinex","SOLUSD",1646048784167,23.9882,90.929,90.851,110.7]
["bitfinex","SOLUSD",1646048784367,23.9882,90.929,90.852,176.70606956]
["bitfinex","SOLUSD",1646048784567,23.9882,90.929,90.852,179.45285877]
["bitfinex","SOLUSD",1646048784768,23.9882,90.929,90.852,194.10948318]
["bitfinex","SOLUSD",1646048784970,23.9882,90.929,90.853,2.74678921]
["bitfinex","SOLUSD",1646048785170,23.9882,90.929,90.854,10.4]
["bitfinex","SOLUSD",1646048785571,23.9882,90.929,90.855,2.74678921]
["bitfinex","SOLUSD",1646048785775,23.9882,90.929,90.857,110.7]
["bitfinex","SOLUSD",1646048785971,23.9882,90.929,90.859,110.7]
["bitfinex","SOLUSD",1646048786172,23.9882,90.929,90.86,4.4]
["bitfinex","SOLUSD",1646048786373,23.9882,90.929,90.862,110.7]
["bitfinex","SOLUSD",1646048786574,23.9882,90.929,90.863,10.4]
["bitfinex","SOLUSD",1646048786974,23.9882,90.929,90.864,2.74678921]
["bitfinex","SOLUSD",1646048787174,23.9882,90.929,90.866,53.47984988]
["bitfinex","SOLUSD",1646048787374,2.45140062,90.945,90.867,10.4]
["bitfinex","SOLUSD",1646048787676,2.45140062,90.945,90.867,13.14678921]
["bitfinex","SOLUSD",1646048787875,2.45140062,90.945,90.868,2.74678921]
["bitfinex","SOLUSD",1646048788079,2.45140062,90.945,90.869,10.4]
["bitfinex","SOLUSD",1646048788477,2.45140062,90.945,90.87,2.74678921]
["bitfinex","SOLUSD",1646048788674,2.45140062,90.945,90.871,4.4]
["bitfinex","SOLUSD",1646048788875,2.45140062,90.945,90.87,2.74678921]
["bitfinex","SOLUSD",1646048789174,2.45140062,90.945,90.872,2.74678921]
["bitfinex","SOLUSD",1646048791379,49.4729,90.948,90.873,6.0]
["bitfinex","SOLUSD",1646048791782,2.43773924,90.947,90.874,2.74678921]
["bitfinex","SOLUSD",1646048791979,2.43773924,90.947,90.875,6.0]
["bitfinex","SOLUSD",1646048792379,2.43773924,90.947,90.876,2.74678921]
["bitfinex","SOLUSD",1646048792578,2.42084116,90.947,90.876,2.74678921]
["bitfinex","SOLUSD",1646048793181,2.42084116,90.947,90.866,53.47984988]
["bitfinex","SOLUSD",1646048794081,2.42084116,90.947,90.867,2.74678921]
["bitfinex","SOLUSD",1646048795082,49.4729,90.948,90.867,2.74678921]
["bitfinex","SOLUSD",1646048795282,2.15149999,90.947,90.869,110.7]
["bitfinex","SOLUSD",1646048795502,2.15149999,90.947,90.868,6.0]
["bitfinex","SOLUSD",1646048795503,49.9357143,90.972,90.871,110.7]
["bitfinex","SOLUSD",1646048795688,2.24954626,90.971,90.871,110.7]
["bitfinex","SOLUSD",1646048795891,2.24954626,90.971,90.87,2.74678921]
["bitfinex","SOLUSD",1646048795892,2.24954626,90.971,90.881,110.7]
["bitfinex","SOLUSD",1646048796091,2.24954626,90.971,90.885,110.7]
["bitfinex","SOLUSD",1646048796288,47.6167,90.972,90.891,110.7]
["bitfinex","SOLUSD",1646048796489,47.6167,90.972,90.893,110.7]
["bitfinex","SOLUSD",1646048796690,47.6167,90.972,90.895,110.7]
["bitfinex","SOLUSD",1646048796888,47.6167,90.972,90.897,110.7]
["bitfinex","SOLUSD",1646048797088,47.6167,90.972,90.899,110.7]
["bitfinex","SOLUSD",1646048797289,47.6167,90.972,90.901,110.7]
["bitfinex","SOLUSD",1646048797489,47.6167,90.972,90.903,110.7]
["bitfinex","SOLUSD",1646048797889,47.6167,90.972,90.902,2.74678921]
["bitfinex","SOLUSD",1646048797890,2.47883222,90.999,90.905,110.7]
["bitfinex","SOLUSD",1646048798089,2.47883222,90.999,90.911,110.7]
["bitfinex","SOLUSD",1646048798290,96.1854,91.017,90.911,110.7]
["bitfinex","SOLUSD",1646048798291,48.39842159,91.016,90.911,110.7]
["bitfinex","SOLUSD",1646048798492,2.26586871,91.015,90.913,110.7]
["bitfinex","SOLUSD",1646048798689,2.26586871,91.015,90.915,110.7]
["bitfinex","SOLUSD",1646048798891,2.26586871,91.015,90.921,110.7]
["bitfinex","SOLUSD",1646048799090,73.3267,91.045,90.921,110.7]
["bitfinex","SOLUSD",1646048799293,50.69552041,91.044,90.923,110.7]
["bitfinex","SOLUSD",1646048799493,2.16955413,91.043,90.927,110.7]
["bitfinex","SOLUSD",1646048799692,2.16955413,91.043,90.931,110.7]
["bitfinex","SOLUSD",1646048799892,2.16955413,91.043,90.933,110.7]
["bitfinex","SOLUSD",1646048800093,2.16955413,91.043,90.935,110.7]
["bitfinex","SOLUSD",1646048800496,2.16955413,91.043,90.936,6.0]
["bitfinex","SOLUSD",1646048800698,2.4585526,91.038,90.934,2.74678921]
["bitfinex","SOLUSD",1646048800895,2.4585526,91.038,90.935,6.0]
["bitfinex","SOLUSD",1646048801098,110.7,91.035,90.935,6.0]
["bitfinex","SOLUSD",1646048801296,110.7,91.029,90.935,6.0]
["bitfinex","SOLUSD",1646048801496,110.7,91.027,90.922,2.74678921]
["bitfinex","SOLUSD",1646048801696,2.05439523,91.026,90.922,2.74678921]
["bitfinex","SOLUSD",1646048801898,110.7,91.025,90.922,2.74678921]
["bitfinex","SOLUSD",1646048802100,2.1593056,91.024,90.902,2.74678921]
["bitfinex","SOLUSD",1646048802299,110.7,91.019,90.902,2.74678921]
["bitfinex","SOLUSD",1646048802497,2.24407803,91.018,90.902,2.74678921]
["bitfinex","SOLUSD",1646048803012,110.7,91.015,90.902,2.74678921]
["bitfinex","SOLUSD",1646048803214,2.27994429,91.014,90.902,2.74678921]
["bitfinex","SOLUSD",1646048803513,110.7,91.009,90.902,2.74678921]
["bitfinex","SOLUSD",1646048803715,13.21,91.01,90.89,29.5745]
["bitfinex","SOLUSD",1646048803716,110.7,91.005,90.892,2.74678921]
["bitfinex","SOLUSD",1646048803913,2.21888291,91.004,90.892,2.74678921]
["bitfinex","SOLUSD",1646048804113,177.15,90.996,90.892,45.84418067]
["bitfinex","SOLUSD",1646048804313,110.7,90.992,90.866,27.91209126]
["bitfinex","SOLUSD",1646048804513,110.7,90.979,90.871,10.0]
["bitfinex","SOLUSD",1646048804713,110.7,90.979,90.871,120.7]
["bitfinex","SOLUSD",1646048804714,1.83393137,90.979,90.871,120.7]
["bitfinex","SOLUSD",1646048804914,13.21,90.98,90.871,120.7]
["bitfinex","SOLUSD",1646048804915,2.28031303,90.977,90.872,2.74678921]
["bitfinex","SOLUSD",1646048805214,2.28031303,90.977,90.873,54.527739]
["bitfinex","SOLUSD",1646048805715,2.28031303,90.977,90.874,8.74678921]
["bitfinex","SOLUSD",1646048806219,2.28031303,90.977,90.875,2.74678921]
["bitfinex","SOLUSD",1646048806819,2.28031303,90.977,90.875,113.44678921]
["bitfinex","SOLUSD",1646048807017,2.28031303,90.977,90.877,110.7]
["bitfinex","SOLUSD",1646048807216,2.28031303,90.977,90.881,110.7]
["bitfinex","SOLUSD",1646048807416,2.28031303,90.977,90.882,6.0]
["bitfinex","SOLUSD",1646048807816,2.28031303,90.977,90.882,8.74678921]
["bitfinex","SOLUSD",1646048808020,2.28031303,90.977,90.883,2.74678921]
["bitfinex","SOLUSD",1646048808218,2.28031303,90.977,90.884,6.0]
["bitfinex","SOLUSD",1646048808619,47.0701,90.978,90.885,2.74678921]
["bitfinex","SOLUSD",1646048808822,2.25678748,90.977,90.891,110.7]
["bitfinex","SOLUSD",1646048809020,50.94480324,91.007,90.893,110.7]
["bitfinex","SOLUSD",1646048809221,1.93978806,91.006,90.895,110.7]
["bitfinex","SOLUSD",1646048809420,1.93978806,91.006,90.897,110.7]
["bitfinex","SOLUSD",1646048809621,1.93978806,91.006,90.901,110.7]
["bitfinex","SOLUSD",1646048809821,1.93978806,91.006,90.903,110.7]
["bitfinex","SOLUSD",1646048810225,1.93978806,91.006,90.904,6.0]
["bitfinex","SOLUSD",1646048810422,1.93978806,91.006,90.904,8.74678921]
["bitfinex","SOLUSD",1646048810722,1.93978806,91.006,90.905,113.44678921]
["bitfinex","SOLUSD",1646048810923,1.93978806,91.006,90.907,110.7]
["bitfinex","SOLUSD",1646048811120,1.93978806,91.006,90.906,61.70396743]
["bitfinex","SOLUSD",1646048811121,1.93978806,91.006,90.911,110.7]
["bitfinex","SOLUSD",1646048811321,1.93978806,91.006,90.912,4.397]
["bitfinex","SOLUSD",1646048811524,74.6313,91.046,90.913,110.7]
["bitfinex","SOLUSD",1646048811722,1.89500596,91.024,90.915,110.7]
["bitfinex","SOLUSD",1646048811921,1.89500596,91.024,90.931,110.7]
["bitfinex","SOLUSD",1646048812121,1.89500596,91.024,90.933,110.7]
["bitfinex","SOLUSD",1646048812322,2.26022227,91.043,90.935,110.7]
["bitfinex","SOLUSD",1646048812521,2.26022227,91.043,90.936,4.396]
["bitfinex","SOLUSD",1646048812723,2.26022227,91.043,90.937,6.0]
["bitfinex","SOLUSD",1646048812923,2.26022227,91.043,90.938,4.396]
["bitfinex","SOLUSD",1646048813124,112.96022227,91.043,90.939,6.0]
["bitfinex","SOLUSD",1646048813324,2.07564407,91.039,90.939,6.0]
["bitfinex","SOLUSD",1646048813524,2.07564407,91.039,90.939,8.74678921]
["bitfinex","SOLUSD",1646048813728,2.07564407,91.039,90.94,2.74678921]
["bitfinex","SOLUSD",1646048813924,2.07564407,91.039,90.941,6.0]
["bitfinex","SOLUSD",1646048814127,2.07564407,91.039,90.941,116.7]
["bitfinex","SOLUSD",1646048814427,2.07564407,91.039,90.943,110.7]
["bitfinex","SOLUSD",1646048814625,2.07564407,91.039,90.947,110.7]
["bitfinex","SOLUSD",1646048814825,2.07564407,91.039,90.948,4.394]
["bitfinex","SOLUSD",1646048815024,2.07564407,91.039,90.949,110.7]
["bitfinex","SOLUSD",1646048815224,2.07564407,91.039,90.95,4.394]
["bitfinex","SOLUSD",1646048815424,2.07564407,91.039,90.952,110.7]
["bitfinex","SOLUSD",1646048815630,0.1057,104.0,90.961,110.7]
["bitfinex","SOLUSD",1646048815631,2.38822329,91.055,90.961,110.7]
["bitfinex","SOLUSD",1646048815825,48.8885,91.072,90.963,115.7]
["bitfinex","SOLUSD",1646048815826,2.48854402,91.071,90.963,115.7]
["bitfinex","SOLUSD",1646048816025,2.48854402,91.071,90.964,4.394]
["bitfinex","SOLUSD",1646048816225,2.48854402,91.071,90.965,110.7]
["bitfinex","SOLUSD",1646048816426,2.48854402,91.071,90.981,110.7]
["bitfinex","SOLUSD",1646048816630,2.48854402,91.071,90.983,110.7]
["bitfinex","SOLUSD",1646048816828,2.48854402,91.071,90.984,4.394]
["bitfinex","SOLUSD",1646048817027,2.48854402,91.071,90.985,110.7]
["bitfinex","SOLUSD",1646048817228,2.48854402,91.071,90.986,4.394]
["bitfinex","SOLUSD",1646048817428,2.48854402,91.071,90.988,110.7]
["bitfinex","SOLUSD",1646048817628,2.48854402,91.071,90.99,110.7]
["bitfinex","SOLUSD",1646048818027,2.48854402,91.071,90.991,119.44678921]
["bitfinex","SOLUSD",1646048818227,2.48854402,91.071,90.992,4.394]
["bitfinex","SOLUSD",1646048818428,2.48854402,91.071,90.993,6.0]
["bitfinex","SOLUSD",1646048818628,2.48854402,91.071,90.994,4.394]
["bitfinex","SOLUSD",1646048818829,2.48854402,91.071,90.995,6.0]
["bitfinex","SOLUSD",1646048819029,2.48854402,91.071,90.994,2.74678921]
["bitfinex","SOLUSD",1646048819232,2.48854402,91.071,90.996,56.662737]
["bitfinex","SOLUSD",1646048819629,2.48854402,91.071,90.997,4.393]
["bitfinex","SOLUSD",1646048820029,2.48854402,91.071,90.994,2.74678921]
["bitfinex","SOLUSD",1646048820828,2.48854402,91.071,90.995,4.394]
["bitfinex","SOLUSD",1646048821029,2.48854402,91.071,90.996,44.9319873]
["bitfinex","SOLUSD",1646048821835,2.48854402,91.071,90.997,4.393]
["bitfinex","SOLUSD",1646048822030,2.48854402,91.071,90.997,7.13978921]
["bitfinex","SOLUSD",1646048822232,2.48854402,91.071,90.998,2.74678921]
["bitfinex","SOLUSD",1646048822431,2.48854402,91.071,90.999,10.393]
["bitfinex","SOLUSD",1646048822831,2.48854402,91.071,91.0,2.74678921]
["bitfinex","SOLUSD",1646048823033,2.48854402,91.071,91.001,10.393]
["bitfinex","SOLUSD",1646048823435,2.48854402,91.071,91.002,2.74678921]
["bitfinex","SOLUSD",1646048823633,2.48854402,91.071,91.003,6.0]
["bitfinex","SOLUSD",1646048824032,2.48854402,91.071,91.004,2.74678921]
["bitfinex","SOLUSD",1646048824232,2.48854402,91.071,91.003,6.0]
["bitfinex","SOLUSD",1646048824434,2.48854402,91.071,90.996,44.9319873]
["bitfinex","SOLUSD",1646048824435,2.48854402,91.071,90.997,6.0]
["bitfinex","SOLUSD",1646048824637,2.48854402,91.071,90.987,4.393]
["bitfinex","SOLUSD",1646048824835,110.7,91.069,90.985,2.74678921]
["bitfinex","SOLUSD",1646048825133,1.87069364,91.068,90.985,2.74678921]
["bitfinex","SOLUSD",1646048825334,1.87069364,91.068,90.966,2.74678921]
["bitfinex","SOLUSD",1646048825533,1.87069364,91.068,90.987,44.47363347]
["bitfinex","SOLUSD",1646048825733,1.87069364,91.068,90.967,4.394]
["bitfinex","SOLUSD",1646048825934,1.87069364,91.068,90.986,2.74678921]
["bitfinex","SOLUSD",1646048826333,1.87069364,91.068,90.987,4.394]
["bitfinex","SOLUSD",1646048826535,1.87069364,91.068,90.986,2.74678921]
["bitfinex","SOLUSD",1646048826737,1.87069364,91.068,90.988,2.74678921]
["bitfinex","SOLUSD",1646048827337,1.87069364,91.068,90.989,4.394]
["bitfinex","SOLUSD",1646048827535,1.87069364,91.068,90.989,10.394]
["bitfinex","SOLUSD",1646048827735,1.87069364,91.068,90.99,2.74678921]
["bitfinex","SOLUSD",1646048827935,1.87069364,91.068,90.991,10.394]
["bitfinex","SOLUSD",1646048828337,1.87069364,91.068,90.992,2.74678921]
["bitfinex","SOLUSD",1646048830041,1.55807615,91.132,91.001,177.15]
["bitfinex","SOLUSD",1646048830241,112.25211074,91.174,91.09,5.73586765]
["bitfinex","SOLUSD",1646048830440,1.78393999,91.173,91.09,5.73586765]
["bitfinex","SOLUSD",1646048830642,1.78393999,91.173,91.091,45.24216567]
["bitfinex","SOLUSD",1646048830839,1.78393999,91.173,91.091,59.85795488]
["bitfinex","SOLUSD",1646048831040,1.78393999,91.173,91.092,6.0]
["bitfinex","SOLUSD",1646048831242,1.78393999,91.173,91.092,27.84941362]
["bitfinex","SOLUSD",1646048831441,1.78393999,91.173,91.093,2.74678921]
["bitfinex","SOLUSD",1646048831641,1.78393999,91.173,91.094,6.0]
["bitfinex","SOLUSD",1646048832043,1.78393999,91.173,91.095,2.74678921]
["bitfinex","SOLUSD",1646048832243,1.78393999,91.173,91.096,6.0]
["bitfinex","SOLUSD",1646048832443,1.78393999,91.173,91.096,4.389]
["bitfinex","SOLUSD",1646048832741,1.78393999,91.173,91.097,8.74678921]
["bitfinex","SOLUSD",1646048832944,1.78393999,91.173,91.098,4.389]
["bitfinex","SOLUSD",1646048833143,1.78393999,91.173,91.099,6.0]
["bitfinex","SOLUSD",1646048833343,1.78393999,91.173,91.1,4.389]
["bitfinex","SOLUSD",1646048833545,70.5867,91.177,91.102,110.7]
["bitfinex","SOLUSD",1646048833744,70.5867,91.177,91.103,4.388]
["bitfinex","SOLUSD",1646048833944,1.60279934,91.176,91.104,6.0]
["bitfinex","SOLUSD",1646048834145,1.60279934,91.176,91.105,54.14659484]
["bitfinex","SOLUSD",1646048834347,1.60279934,91.176,91.105,49.75859484]
["bitfinex","SOLUSD",1646048834749,1.60279934,91.176,91.104,2.74678921]
["bitfinex","SOLUSD",1646048834947,1.60279934,91.176,91.091,2.74678921]
["bitfinex","SOLUSD",1646048835146,1.90787627,91.175,91.091,2.74678921]
["bitfinex","SOLUSD",1646048835547,66.45,91.167,91.09,5.73586765]
["bitfinex","SOLUSD",1646048835746,8.51,91.175,91.09,5.73586765]
["bitfinex","SOLUSD",1646048835747,1.70722641,91.165,91.09,5.73586765]
["bitfinex","SOLUSD",1646048836247,1.70722641,91.165,91.061,2.74678921]
["bitfinex","SOLUSD",1646048836447,110.7,91.163,91.061,2.74678921]
["bitfinex","SOLUSD",1646048836647,110.7,91.155,91.061,2.74678921]
["bitfinex","SOLUSD",1646048836866,1.91788011,91.154,91.06,48.21598026]
["bitfinex","SOLUSD",1646048837067,1.91788011,91.154,91.042,2.74678921]
["bitfinex","SOLUSD",1646048837369,1.91788011,91.154,91.043,6.0]
["bitfinex","SOLUSD",1646048837568,1.91788011,91.154,91.042,2.74678921]
["bitfinex","SOLUSD",1646048837767,1.91788011,91.154,91.044,2.74678921]
["bitfinex","SOLUSD",1646048837968,1.61766677,91.148,91.044,2.74678921]
["bitfinex","SOLUSD",1646048838267,1.61766677,91.148,91.045,48.0221549]
["bitfinex","SOLUSD",1646048838467,15.84,91.15,91.044,2.74678921]
["bitfinex","SOLUSD",1646048838468,177.15,91.146,91.044,2.74678921]
["bitfinex","SOLUSD",1646048838667,1.871001,91.145,91.041,4.389]
["bitfinex","SOLUSD",1646048838869,177.15,91.129,91.041,4.389]
["bitfinex","SOLUSD",1646048839070,110.7,91.119,91.041,4.389]
["bitfinex","SOLUSD",1646048839269,1.62305093,91.118,91.041,4.389]
["bitfinex","SOLUSD",1646048840270,110.7,91.115,91.041,4.389]
["bitfinex","SOLUSD",1646048840468,1.74426989,91.114,91.041,4.389]
["bitfinex","SOLUSD",1646048844372,1.58001608,91.119,91.041,4.389]
["bitfinex","SOLUSD",1646048844573,1.58001608,91.119,91.042,2.74678921]
["bitfinex","SOLUSD",1646048845776,1.99077074,91.127,91.043,6.0]
["bitfinex","SOLUSD",1646048846175,1.99077074,91.127,91.044,2.74678921]
["bitfinex","SOLUSD",1646048846376,1.99077074,91.127,91.045,6.0]
["bitfinex","SOLUSD",1646048846776,1.99077074,91.127,91.046,2.74678921]
["bitfinex","SOLUSD",1646048846976,1.99077074,91.127,91.047,6.0]
["bitfinex","SOLUSD",1646048847376,1.99077074,91.127,91.048,2.74678921]
["bitfinex","SOLUSD",1646048847580,1.99077074,91.127,91.049,6.0]
["bitfinex","SOLUSD",1646048848078,1.99077074,91.127,91.05,2.74678921]
["bitfinex","SOLUSD",1646048848277,1.99077074,91.127,91.051,6.0]
["bitfinex","SOLUSD",1646048848678,1.99077074,91.127,91.052,2.74678921]
["bitfinex","SOLUSD",1646048848878,1.99077074,91.127,91.053,6.0]
["bitfinex","SOLUSD",1646048849278,1.99077074,91.127,91.054,2.74678921]
["bitfinex","SOLUSD",1646048849977,1.99077074,91.127,91.055,6.0]
["bitfinex","SOLUSD",1646048850181,1.99077074,91.127,91.054,2.74678921]
["bitfinex","SOLUSD",1646048850379,1.99077074,91.127,91.056,2.74678921]
["bitfinex","SOLUSD",1646048853491,1.99077074,91.127,91.057,6.0]
["bitfinex","SOLUSD",1646048853689,1.99077074,91.127,91.056,2.74678921]
["bitfinex","SOLUSD",1646048853890,1.99077074,91.127,91.058,2.74678921]
["bitfinex","SOLUSD",1646048855392,1.99077074,91.127,91.059,6.0]
["bitfinex","SOLUSD",1646048855792,1.99077074,91.127,91.06,2.74678921]
["bitfinex","SOLUSD",1646048856498,1.99077074,91.127,91.061,6.0]
["bitfinex","SOLUSD",1646048856993,24.1915,91.133,91.062,2.74678921]
["bitfinex","SOLUSD",1646048857195,24.1915,91.133,91.063,6.0]
["bitfinex","SOLUSD",1646048857594,1.95806965,91.177,91.064,113.44678921]
["bitfinex","SOLUSD",1646048857797,1.95806965,91.177,91.065,6.0]
["bitfinex","SOLUSD",1646048857996,1.95806965,91.177,91.065,8.74678921]
["bitfinex","SOLUSD",1646048858395,1.95806965,91.177,91.066,2.74678921]
["bitfinex","SOLUSD",1646048858596,1.95806965,91.177,91.07,13.19]
["bitfinex","SOLUSD",1646048858795,1.95806965,91.177,91.071,57.4815517]
["bitfinex","SOLUSD",1646048858996,1.95806965,91.177,91.072,6.0]
["bitfinex","SOLUSD",1646048859195,1.9082976,91.146,91.072,8.74678921]
["bitfinex","SOLUSD",1646048859595,23.2606,91.145,91.073,2.74678921]
["bitfinex","SOLUSD",1646048859796,1.53045745,91.144,91.074,6.0]
["bitfinex","SOLUSD",1646048860196,1.53045745,91.144,91.075,2.74678921]
["bitfinex","SOLUSD",1646048860400,1.53045745,91.144,91.076,6.0]
["bitfinex","SOLUSD",1646048860596,1.53045745,91.144,91.075,2.74678921]
["bitfinex","SOLUSD",1646048862599,1.75905038,91.143,91.075,2.74678921]
["bitfinex","SOLUSD",1646048862900,1.77304686,91.142,91.063,2.74678921]
["bitfinex","SOLUSD",1646048863501,66.45,91.139,91.051,2.74678921]
["bitfinex","SOLUSD",1646048863697,13.19,91.14,91.041,66.88058987]
["bitfinex","SOLUSD",1646048863698,1.85469781,91.135,91.041,66.88058987]
["bitfinex","SOLUSD",1646048864098,1.85469781,91.135,91.041,4.389]
["bitfinex","SOLUSD",1646048864499,2.74678921,91.134,91.041,4.389]
["bitfinex","SOLUSD",1646048864698,177.15,91.129,91.041,4.389]
["bitfinex","SOLUSD",1646048864898,1.79540392,91.126,91.041,4.389]
["bitfinex","SOLUSD",1646048865100,1.79540392,91.126,91.042,60.51409145]
["bitfinex","SOLUSD",1646048866099,2.01184698,91.124,91.042,60.51409145]
["bitfinex","SOLUSD",1646048866300,66.45,91.122,91.041,4.389]
["bitfinex","SOLUSD",1646048866501,110.7,91.115,91.041,4.389]
["bitfinex","SOLUSD",1646048866701,1.74424248,91.119,91.041,4.389]
["bitfinex","SOLUSD",1646048866904,1.97353955,91.127,91.041,4.389]
["bitfinex","SOLUSD",1646048867202,1.97353955,91.127,91.019,4.391]
["bitfinex","SOLUSD",1646048867400,1.97353955,91.127,91.02,54.37628517]
["bitfinex","SOLUSD",1646048867601,1.97353955,91.127,91.021,4.392]
["bitfinex","SOLUSD",1646048868502,1.97353955,91.127,91.022,2.74678921]
["bitfinex","SOLUSD",1646048868701,1.97353955,91.127,91.023,10.392]
["bitfinex","SOLUSD",1646048869200,1.97353955,91.127,91.024,2.74678921]
["bitfinex","SOLUSD",1646048869402,1.97353955,91.127,91.025,10.391]
["bitfinex","SOLUSD",1646048869803,1.97353955,91.127,91.026,2.74678921]
["bitfinex","SOLUSD",1646048870001,112.67353955,91.127,91.027,10.391]
["bitfinex","SOLUSD",1646048870203,1.95847805,91.126,91.027,10.391]
["bitfinex","SOLUSD",1646048870403,1.95847805,91.126,91.028,2.74678921]
["bitfinex","SOLUSD",1646048870612,1.95847805,91.126,91.029,4.391]
["bitfinex","SOLUSD",1646048871002,1.95847805,91.126,91.03,2.74678921]
["bitfinex","SOLUSD",1646048871204,1.95847805,91.126,91.031,4.391]
["bitfinex","SOLUSD",1646048871403,1.95847805,91.126,91.027,6.0]
["bitfinex","SOLUSD",1646048871604,1.95847805,91.126,91.021,6.0]
["bitfinex","SOLUSD",1646048871804,1.95847805,91.126,91.022,4.392]
["bitfinex","SOLUSD",1646048872005,66.45,91.12,91.021,4.392]
["bitfinex","SOLUSD",1646048872204,110.7,91.115,91.02,44.37628517]
["bitfinex","SOLUSD",1646048872404,110.7,91.105,91.005,11.46858795]
["bitfinex","SOLUSD",1646048872605,66.45,91.102,91.009,10.0]
["bitfinex","SOLUSD",1646048872808,110.7,91.097,90.993,4.392]
["bitfinex","SOLUSD",1646048873108,66.45,91.082,90.964,16.6647]
["bitfinex","SOLUSD",1646048873306,66.45,91.062,90.964,16.6647]
["bitfinex","SOLUSD",1646048873504,2.02742646,91.054,90.964,16.6647]
["bitfinex","SOLUSD",1646048873705,2.02742646,91.054,90.937,4.394]
["bitfinex","SOLUSD",1646048873906,2.02742646,91.054,90.939,10.0]
["bitfinex","SOLUSD",1646048874105,66.45,91.036,90.934,11.48224345]
["bitfinex","SOLUSD",1646048874312,2.00934654,91.034,90.933,47.7580168]
["bitfinex","SOLUSD",1646048874706,1.65579207,91.028,90.933,47.7580168]
["bitfinex","SOLUSD",1646048877207,1.65579207,91.028,90.925,16.4095]
["bitfinex","SOLUSD",1646048877208,110.7,91.021,90.916,11.48200125]
["bitfinex","SOLUSD",1646048877507,22.34,91.03,90.911,16.321]
["bitfinex","SOLUSD",1646048877508,1.58824779,91.014,90.911,16.321]
["bitfinex","SOLUSD",1646048877707,110.7,91.012,90.912,4.397]
["bitfinex","SOLUSD",1646048877908,2.05506715,91.011,90.912,4.397]
["bitfinex","SOLUSD",1646048878116,2.05506715,91.011,90.913,53.59910555]
["bitfinex","SOLUSD",1646048878312,2.05506715,91.011,90.914,10.397]
["bitfinex","SOLUSD",1646048878708,2.05506715,91.011,90.915,26.8060091]
["bitfinex","SOLUSD",1646048878911,2.05506715,91.011,90.916,10.397]
["bitfinex","SOLUSD",1646048879109,2.05506715,91.011,90.916,37.2030091]
["bitfinex","SOLUSD",1646048879311,2.05506715,91.011,90.92,13.19]
["bitfinex","SOLUSD",1646048879510,2.05506715,91.011,90.921,10.397]
["bitfinex","SOLUSD",1646048879711,2.05506715,91.011,90.921,13.14378921]
["bitfinex","SOLUSD",1646048880010,23.4744,91.013,90.923,110.7]
["bitfinex","SOLUSD",1646048880210,23.4744,91.013,90.925,110.7]
["bitfinex","SOLUSD",1646048880410,23.4744,91.013,90.927,110.7]
["bitfinex","SOLUSD",1646048880611,23.4744,91.013,90.929,110.7]
["bitfinex","SOLUSD",1646048880813,23.4744,91.013,90.931,110.7]
["bitfinex","SOLUSD",1646048881013,1.86237237,91.028,90.933,110.7]
["bitfinex","SOLUSD",1646048881211,1.86237237,91.028,90.934,4.396]
["bitfinex","SOLUSD",1646048881415,1.54139255,91.028,90.935,6.0]
["bitfinex","SOLUSD",1646048881613,1.54139255,91.028,90.936,4.396]
["bitfinex","SOLUSD",1646048881911,1.54139255,91.028,90.937,6.0]
["bitfinex","SOLUSD",1646048882111,1.54139255,91.028,90.938,4.396]
["bitfinex","SOLUSD",1646048882512,1.6582317,91.026,90.938,4.396]
["bitfinex","SOLUSD",1646048882913,1.6582317,91.026,90.939,6.0]
["bitfinex","SOLUSD",1646048883115,1.6582317,91.026,90.941,59.36666133]
["bitfinex","SOLUSD",1646048883315,1.6582317,91.026,90.942,4.396]
["bitfinex","SOLUSD",1646048883513,1.6582317,91.026,90.942,10.396]
["bitfinex","SOLUSD",1646048884915,1.6582317,91.026,90.942,4.396]
["bitfinex","SOLUSD",1646048885943,112.3582317,91.026,90.942,4.396]
["bitfinex","SOLUSD",1646048886138,1.5966702,91.025,90.941,59.36666133]
["bitfinex","SOLUSD",1646048887742,1.5966702,91.025,90.911,20.717]
["bitfinex","SOLUSD",1646048887942,1.5966702,91.025,90.912,6.0]
["bitfinex","SOLUSD",1646048888142,2.74678921,91.024,90.912,6.0]
["bitfinex","SOLUSD",1646048888342,1.5966702,91.025,90.912,6.0]
["bitfinex","SOLUSD",1646048888743,1.5966702,91.025,90.914,52.28694476]
["bitfinex","SOLUSD",1646048888945,1.5966702,91.025,90.915,10.397]
["bitfinex","SOLUSD",1646048889644,1.5966702,91.025,90.915,13.14378921]
["bitfinex","SOLUSD",1646048890643,2.74678921,91.024,90.915,2.74678921]
["bitfinex","SOLUSD",1646048890842,177.15,91.009,90.915,2.74678921]
["bitfinex","SOLUSD",1646048891042,177.15,91.007,90.915,2.74678921]
["bitfinex","SOLUSD",1646048891247,1.80733473,91.006,90.915,2.74678921]
["bitfinex","SOLUSD",1646048891642,177.15,91.004,90.915,2.74678921]
["bitfinex","SOLUSD",1646048891843,1.5301664,91.003,90.915,2.74678921]
["bitfinex","SOLUSD",1646048892445,177.15,91.002,90.915,2.74678921]
["bitfinex","SOLUSD",1646048892645,177.15,90.997,90.88,2.74678921]
["bitfinex","SOLUSD",1646048892843,177.15,90.997,90.799,112.6]
["bitfinex","SOLUSD",1646048892844,1.76531938,90.996,90.881,6.0]
["bitfinex","SOLUSD",1646048893043,110.7,90.975,90.836,11.48327653]
["bitfinex","SOLUSD",1646048893245,110.7,90.955,90.837,6.0]
["bitfinex","SOLUSD",1646048893443,13.19,90.96,90.837,6.0]
["bitfinex","SOLUSD",1646048893444,110.7,90.953,90.838,46.34628927]
["bitfinex","SOLUSD",1646048893645,1.6310939,90.952,90.84,13.19]
["bitfinex","SOLUSD",1646048893846,1.6310939,90.952,90.841,6.0]
["bitfinex","SOLUSD",1646048894048,1.6310939,90.952,90.841,43.8168691]
["bitfinex","SOLUSD",1646048894245,1.6310939,90.952,90.842,35.41886955]
["bitfinex","SOLUSD",1646048894446,1.6310939,90.952,90.843,6.0]
["bitfinex","SOLUSD",1646048894647,1.6310939,90.952,90.844,110.7]
["bitfinex","SOLUSD",1646048894952,1.6310939,90.952,90.846,110.7]
["bitfinex","SOLUSD",1646048895147,1.6310939,90.952,90.86,13.19]
["bitfinex","SOLUSD",1646048895647,1.6310939,90.952,90.862,110.7]
["bitfinex","SOLUSD",1646048895947,25.36348394,90.954,90.863,19.28098272]
["bitfinex","SOLUSD",1646048896147,25.36348394,90.954,90.864,110.7]
["bitfinex","SOLUSD",1646048896350,23.5993,90.954,90.867,46.46314605]
["bitfinex","SOLUSD",1646048896552,23.5993,90.954,90.87,13.19]
["bitfinex","SOLUSD",1646048896949,1.89059222,90.953,90.871,30.53588638]
["bitfinex","SOLUSD",1646048897752,1.89059222,90.953,90.871,43.8168691]
["bitfinex","SOLUSD",1646048897953,1.89059222,90.953,90.871,6.0]
["bitfinex","SOLUSD",1646048898957,1.89059222,90.953,90.872,24.53588638]
["bitfinex","SOLUSD",1646048899156,1.89059222,90.953,90.873,6.0]
["bitfinex","SOLUSD",1646048899756,1.89059222,90.953,90.871,6.0]
["bitfinex","SOLUSD",1646048900759,1.89059222,90.953,90.871,30.53588638]
["bitfinex","SOLUSD",1646048901259,1.89059222,90.953,90.871,6.0]
["bitfinex","SOLUSD",1646048901759,110.7,90.953,90.871,6.0]
["bitfinex","SOLUSD",1646048902060,1.88621759,90.952,90.871,6.0]
["bitfinex","SOLUSD",1646048902659,1.88621759,90.952,90.868,6.0]
["bitfinex","SOLUSD",1646048904959,1.88621759,90.952,90.88,13.19]
["bitfinex","SOLUSD",1646048905161,1.88621759,90.952,90.881,6.0]
["bitfinex","SOLUSD",1646048905360,1.88621759,90.952,90.881,32.81082485]
["bitfinex","SOLUSD",1646048905763,1.88621759,90.952,90.867,46.46314605]
["bitfinex","SOLUSD",1646048905961,110.7,90.951,90.868,6.0]
["bitfinex","SOLUSD",1646048906164,2.0130082,90.95,90.867,46.46314605]
["bitfinex","SOLUSD",1646048908064,112.7130082,90.95,90.867,46.46314605]
["bitfinex","SOLUSD",1646048908267,1.71316621,90.949,90.867,46.46314605]
["bitfinex","SOLUSD",1646048909967,1.71316621,90.949,90.867,73.2739709]
["bitfinex","SOLUSD",1646048910167,1.71316621,90.949,90.868,8.74678921]
["bitfinex","SOLUSD",1646048910368,1.71316621,90.949,90.87,13.19]
["bitfinex","SOLUSD",1646048910568,1.71316621,90.949,90.871,6.0]
["bitfinex","SOLUSD",1646048910767,1.71316621,90.949,90.871,32.81082485]
["bitfinex","SOLUSD",1646048911267,1.71316621,90.949,90.871,26.81082485]
["bitfinex","SOLUSD",1646048911667,1.71316621,90.949,90.872,2.74678921]
["bitfinex","SOLUSD",1646048913591,1.71316621,90.949,90.867,46.46314605]
["bitfinex","SOLUSD",1646048915393,15.85,90.98,90.868,6.0]
["bitfinex","SOLUSD",1646048915593,4.4,91.019,90.869,110.7]
["bitfinex","SOLUSD",1646048915793,4.4,91.019,90.868,13.8]
["bitfinex","SOLUSD",1646048915794,1.36015102,91.028,90.881,113.53566194]
["bitfinex","SOLUSD",1646048915993,1.36015102,91.028,90.88,15.85]
["bitfinex","SOLUSD",1646048915994,1.36015102,91.028,90.883,115.7]
["bitfinex","SOLUSD",1646048916198,1.76573283,91.028,90.913,4.08]
["bitfinex","SOLUSD",1646048916393,284.7834,91.029,90.92,213.99]
["bitfinex","SOLUSD",1646048916593,112.36946187,91.028,90.921,6.0]
["bitfinex","SOLUSD",1646048916794,1.80824927,91.027,90.921,6.0]
["bitfinex","SOLUSD",1646048916997,177.15,91.026,90.922,2.74678921]
["bitfinex","SOLUSD",1646048917194,1.43371828,91.025,90.923,6.0]
["bitfinex","SOLUSD",1646048917593,177.15,91.023,90.924,2.74678921]
["bitfinex","SOLUSD",1646048917794,1.40610445,91.022,90.925,6.0]
["bitfinex","SOLUSD",1646048917994,1.40610445,91.022,90.924,2.74678921]
["bitfinex","SOLUSD",1646048918194,1.40610445,91.022,90.926,2.74678921]
["bitfinex","SOLUSD",1646048918394,1.40610445,91.022,90.94,15.85]
["bitfinex","SOLUSD",1646048918795,1.40610445,91.022,90.941,8.74678921]
["bitfinex","SOLUSD",1646048918994,24.1027,91.024,90.941,8.74678921]
["bitfinex","SOLUSD",1646048919197,24.1027,91.024,90.942,2.74678921]
["bitfinex","SOLUSD",1646048919394,24.1027,91.024,90.943,6.0]
["bitfinex","SOLUSD",1646048919597,1.72815398,91.055,90.944,157.25548829]
["bitfinex","SOLUSD",1646048919794,26.17785653,91.045,90.945,6.0]
["bitfinex","SOLUSD",1646048919995,24.771,91.045,90.947,2.83855649]
["bitfinex","SOLUSD",1646048920195,24.771,91.045,90.96,15.85]
["bitfinex","SOLUSD",1646048920395,24.771,91.045,90.961,6.0]
["bitfinex","SOLUSD",1646048920596,24.771,91.045,90.961,8.74678921]
["bitfinex","SOLUSD",1646048920995,24.771,91.045,90.962,2.74678921]
["bitfinex","SOLUSD",1646048921197,26.42696727,91.045,90.963,6.0]
["bitfinex","SOLUSD",1646048921596,26.42696727,91.045,90.964,2.74678921]
["bitfinex","SOLUSD",1646048921797,26.42696727,91.045,90.965,6.0]
["bitfinex","SOLUSD",1646048921995,26.42696727,91.045,90.964,2.74678921]
["bitfinex","SOLUSD",1646048922197,26.42696727,91.045,90.966,2.74678921]
["bitfinex","SOLUSD",1646048922395,26.42696727,91.045,90.967,6.0]
["bitfinex","SOLUSD",1646048922800,26.42696727,91.045,90.968,2.74678921]
["bitfinex","SOLUSD",1646048922996,26.42696727,91.045,90.969,6.0]
["bitfinex","SOLUSD",1646048923398,110.7,91.043,90.97,2.74678921]
["bitfinex","SOLUSD",1646048923596,1.41987008,91.042,90.97,2.74678921]
["bitfinex","SOLUSD",1646048923996,1.41987008,91.042,90.971,6.0]
["bitfinex","SOLUSD",1646048924197,1.41987008,91.042,90.972,53.72689421]
["bitfinex","SOLUSD",1646048924496,1.41987008,91.042,90.972,56.47368342]
["bitfinex","SOLUSD",1646048924698,1.41987008,91.042,90.973,8.74678921]
["bitfinex","SOLUSD",1646048924896,24.771,91.045,90.973,8.74678921]
["bitfinex","SOLUSD",1646048925098,24.771,91.045,90.974,2.74678921]
["bitfinex","SOLUSD",1646048925297,24.771,91.045,90.975,6.0]
["bitfinex","SOLUSD",1646048925698,24.771,91.045,90.976,2.74678921]
["bitfinex","SOLUSD",1646048925899,24.771,91.045,90.977,6.0]
["bitfinex","SOLUSD",1646048926098,25.36018196,91.044,90.977,6.0]
["bitfinex","SOLUSD",1646048926296,25.36018196,91.044,90.978,2.74678921]
["bitfinex","SOLUSD",1646048926897,110.7,91.043,90.978,2.74678921]
["bitfinex","SOLUSD",1646048927097,1.50586282,91.042,90.968,2.74678921]
["bitfinex","SOLUSD",1646048927299,110.7,91.041,90.968,2.74678921]
["bitfinex","SOLUSD",1646048927496,1.64879199,91.04,90.968,2.74678921]
["bitfinex","SOLUSD",1646048927897,23.6318,91.042,90.969,6.0]
["bitfinex","SOLUSD",1646048928196,23.6318,91.042,90.97,51.40665905]
["bitfinex","SOLUSD",1646048928397,23.6318,91.042,90.971,6.0]
["bitfinex","SOLUSD",1646048928597,23.6318,91.042,90.971,8.74678921]
["bitfinex","SOLUSD",1646048928996,23.6318,91.042,90.972,2.74678921]
["bitfinex","SOLUSD",1646048929197,23.6318,91.042,90.973,6.0]
["bitfinex","SOLUSD",1646048929596,23.6318,91.042,90.974,2.74678921]
["bitfinex","SOLUSD",1646048929796,23.6318,91.042,90.975,6.0]
["bitfinex","SOLUSD",1646048930298,6.0,91.106,90.976,2.74678921]
["bitfinex","SOLUSD",1646048930498,12.0,91.097,90.991,110.7]
["bitfinex","SOLUSD",1646048930698,12.0,91.097,90.992,3.10079016]
["bitfinex","SOLUSD",1646048930898,12.0,91.097,90.995,2.69184285]
["bitfinex","SOLUSD",1646048931097,12.0,91.097,91.011,110.7]
["bitfinex","SOLUSD",1646048931298,12.0,91.097,91.02,13.2]
["bitfinex","SOLUSD",1646048931499,12.0,91.097,91.021,6.0]
["bitfinex","SOLUSD",1646048931698,12.0,91.097,91.021,8.74678921]
["bitfinex","SOLUSD",1646048931898,12.0,91.097,91.021,26.41007931]
["bitfinex","SOLUSD",1646048932099,12.0,91.097,91.022,20.41007931]
["bitfinex","SOLUSD",1646048932301,12.0,91.097,91.023,6.0]
["bitfinex","SOLUSD",1646048932501,12.0,91.097,91.023,26.41007931]
["bitfinex","SOLUSD",1646048932699,12.0,91.097,91.024,20.41007931]
["bitfinex","SOLUSD",1646048932899,12.0,91.097,91.025,6.0]
["bitfinex","SOLUSD",1646048933100,12.0,91.097,91.04,13.2]
["bitfinex","SOLUSD",1646048933300,12.0,91.097,91.041,6.0]
["bitfinex","SOLUSD",1646048933699,12.0,91.097,91.042,2.74678921]
["bitfinex","SOLUSD",1646048933899,12.0,91.097,91.043,6.0]
["bitfinex","SOLUSD",1646048934299,12.0,91.097,91.044,2.74678921]
["bitfinex","SOLUSD",1646048934499,12.0,91.097,91.045,6.0]
["bitfinex","SOLUSD",1646048934899,12.0,91.097,91.046,2.74678921]
["bitfinex","SOLUSD",1646048935102,12.0,91.097,91.047,6.0]
["bitfinex","SOLUSD",1646048936401,12.0,91.097,91.047,8.74678921]
["bitfinex","SOLUSD",1646048938302,12.0,91.097,91.036,2.74678921]
["bitfinex","SOLUSD",1646048938706,12.0,91.097,91.026,2.74678921]
["bitfinex","SOLUSD",1646048938902,1.36617857,91.096,91.026,2.74678921]
["bitfinex","SOLUSD",1646048939502,25.81097857,91.096,91.026,2.74678921]
["bitfinex","SOLUSD",1646048939705,1.53714759,91.095,91.026,2.74678921]
["bitfinex","SOLUSD",1646048940302,24.4448,91.096,91.027,6.0]
["bitfinex","SOLUSD",1646048940502,24.4448,91.096,91.03,13.2]
["bitfinex","SOLUSD",1646048940703,24.4448,91.096,91.031,6.0]
["bitfinex","SOLUSD",1646048940903,24.4448,91.096,91.031,39.6532508]
["bitfinex","SOLUSD",1646048941303,24.4448,91.096,91.032,33.6532508]
["bitfinex","SOLUSD",1646048941503,24.4448,91.096,91.033,6.0]
["bitfinex","SOLUSD",1646048941704,24.4448,91.096,91.033,39.6532508]
["bitfinex","SOLUSD",1646048941904,24.4448,91.096,91.034,2.74678921]
["bitfinex","SOLUSD",1646048942104,24.4448,91.096,91.035,6.0]
["bitfinex","SOLUSD",1646048942306,24.4448,91.096,91.035,36.90646159]
["bitfinex","SOLUSD",1646048942504,24.4448,91.096,91.036,2.74678921]
["bitfinex","SOLUSD",1646048942707,24.4448,91.096,91.04,13.2]
["bitfinex","SOLUSD",1646048942904,24.4448,91.096,91.041,6.0]
["bitfinex","SOLUSD",1646048943104,24.4448,91.096,91.041,8.74678921]
["bitfinex","SOLUSD",1646048943304,24.4448,91.096,91.042,2.74678921]
["bitfinex","SOLUSD",1646048943504,24.4448,91.096,91.043,6.0]
["bitfinex","SOLUSD",1646048943704,24.4448,91.096,91.042,2.74678921]
["bitfinex","SOLUSD",1646048943904,1.63842485,91.095,91.044,2.74678921]
["bitfinex","SOLUSD",1646048944905,24.4448,91.096,91.044,2.74678921]
["bitfinex","SOLUSD",1646048945408,12.0,91.097,91.045,36.90646159]
["bitfinex","SOLUSD",1646048945605,12.0,91.097,91.06,13.2]
["bitfinex","SOLUSD",1646048945806,12.0,91.097,91.061,51.37618764]
["bitfinex","SOLUSD",1646048946205,12.0,91.097,91.061,54.12297685]
["bitfinex","SOLUSD",1646048946405,12.0,91.097,91.062,2.74678921]
["bitfinex","SOLUSD",1646048946608,12.0,91.097,91.063,6.0]
["bitfinex","SOLUSD",1646048947008,12.0,91.097,91.062,2.74678921]
["bitfinex","SOLUSD",1646048948310,12.0,91.097,91.036,49.81726966]
["bitfinex","SOLUSD",1646048948507,12.0,91.097,91.04,13.2]
["bitfinex","SOLUSD",1646048948707,12.0,91.097,91.041,6.0]
["bitfinex","SOLUSD",1646048948910,12.0,91.097,91.041,36.90646159]
["bitfinex","SOLUSD",1646048949107,12.0,91.097,91.043,110.7]
["bitfinex","SOLUSD",1646048949612,12.0,91.097,91.045,110.7]
["bitfinex","SOLUSD",1646048949808,12.0,91.097,91.06,13.2]
["bitfinex","SOLUSD",1646048950007,12.0,91.097,91.07,13.2]
["bitfinex","SOLUSD",1646048950208,12.0,91.097,91.072,60.55094954]
["bitfinex","SOLUSD",1646048950408,12.0,91.097,91.073,6.0]
["bitfinex","SOLUSD",1646048950808,12.0,91.097,91.074,33.6532508]
["bitfinex","SOLUSD",1646048951110,12.0,91.097,91.075,6.0]
["bitfinex","SOLUSD",1646048951307,47.8187,91.163,91.08,13.2]
["bitfinex","SOLUSD",1646048951510,47.8187,91.163,91.081,6.0]
["bitfinex","SOLUSD",1646048951709,47.8187,91.163,91.082,110.7]
["bitfinex","SOLUSD",1646048951915,47.8187,91.163,91.083,6.0]
["bitfinex","SOLUSD",1646048952108,47.8187,91.163,91.083,8.74678921]
["bitfinex","SOLUSD",1646048952313,47.8187,91.163,91.084,30.90646159]
["bitfinex","SOLUSD",1646048952510,1.69630803,91.205,91.085,8.82084876]
["bitfinex","SOLUSD",1646048952712,49.7578411,91.195,91.086,56.67056122]
["bitfinex","SOLUSD",1646048952911,1.79898559,91.194,91.1,13.2]
["bitfinex","SOLUSD",1646048953111,1.79898559,91.194,91.1,53.48754489]
["bitfinex","SOLUSD",1646048953510,1.79898559,91.194,91.101,2.74678921]
["bitfinex","SOLUSD",1646048953910,1.79898559,91.194,91.102,6.0]
["bitfinex","SOLUSD",1646048954310,1.79898559,91.194,91.103,2.74678921]
["bitfinex","SOLUSD",1646048954513,112.49898559,91.194,91.103,2.74678921]
["bitfinex","SOLUSD",1646048954710,66.45,91.191,91.1,13.2]
["bitfinex","SOLUSD",1646048954912,1.3669893,91.185,91.087,2.74678921]
["bitfinex","SOLUSD",1646048955111,1.3669893,91.185,91.088,6.0]
["bitfinex","SOLUSD",1646048955714,1.40228728,91.182,91.088,6.0]
["bitfinex","SOLUSD",1646048955912,1.40228728,91.182,91.081,6.0]
["bitfinex","SOLUSD",1646048956310,1.40228728,91.182,91.081,8.74678921]
["bitfinex","SOLUSD",1646048956510,1.40228728,91.182,91.082,2.74678921]
["bitfinex","SOLUSD",1646048956712,1.40228728,91.182,91.083,6.0]
["bitfinex","SOLUSD",1646048957512,1.40228728,91.182,91.084,2.74678921]
["bitfinex","SOLUSD",1646048957712,1.40228728,91.182,91.085,6.0]
["bitfinex","SOLUSD",1646048958514,110.7,91.175,91.085,6.0]
["bitfinex","SOLUSD",1646048958813,1.79664267,91.174,91.085,6.0]
["bitfinex","SOLUSD",1646048959014,1.79664267,91.174,91.073,6.0]
["bitfinex","SOLUSD",1646048959215,110.7,91.172,91.073,6.0]
["bitfinex","SOLUSD",1646048959413,1.73674264,91.171,91.074,49.75428446]
["bitfinex","SOLUSD",1646048959614,1.73674264,91.171,91.075,6.0]
["bitfinex","SOLUSD",1646048960014,1.73674264,91.171,91.075,8.74678921]
["bitfinex","SOLUSD",1646048960214,1.73674264,91.171,91.076,2.74678921]
["bitfinex","SOLUSD",1646048960415,1.73674264,91.171,91.077,6.0]
["bitfinex","SOLUSD",1646048960817,1.73674264,91.171,91.078,2.74678921]
["bitfinex","SOLUSD",1646048962416,66.45,91.169,91.078,2.74678921]
["bitfinex","SOLUSD",1646048962618,66.45,91.159,91.066,2.74678921]
["bitfinex","SOLUSD",1646048962817,177.15,91.156,91.066,2.74678921]
["bitfinex","SOLUSD",1646048963017,1.49207847,91.155,91.066,2.74678921]
["bitfinex","SOLUSD",1646048963420,1.49207847,91.155,91.068,44.81273162]
["bitfinex","SOLUSD",1646048964618,112.19207847,91.155,91.068,44.81273162]
["bitfinex","SOLUSD",1646048964817,1.75906294,91.154,91.068,44.81273162]
["bitfinex","SOLUSD",1646048966719,1.75906294,91.154,91.073,2.74678921]
["bitfinex","SOLUSD",1646048968129,1.75906294,91.154,91.074,10.39]
["bitfinex","SOLUSD",1646048968324,1.75906294,91.154,91.074,4.39]
["bitfinex","SOLUSD",1646048968526,1.75906294,91.154,91.073,2.74678921]
["bitfinex","SOLUSD",1646048970324,10.84906294,91.154,91.073,2.74678921]
["bitfinex","SOLUSD",1646048970527,1.78029002,91.152,91.073,2.74678921]
["bitfinex","SOLUSD",1646048971727,1.63050007,91.153,91.074,4.39]
["bitfinex","SOLUSD",1646048971929,1.63050007,91.153,91.07,7.13678921]
["bitfinex","SOLUSD",1646048972126,1.63050007,91.153,91.075,2.74678921]
["bitfinex","SOLUSD",1646048975729,1.63050007,91.153,91.069,16.0595]
["bitfinex","SOLUSD",1646048975930,1.63050007,91.153,91.07,2.74678921]
["bitfinex","SOLUSD",1646048976837,1.63050007,91.153,91.071,4.39]
["bitfinex","SOLUSD",1646048977232,1.63050007,91.153,91.072,2.74678921]
["bitfinex","SOLUSD",1646048977434,1.63050007,91.153,91.073,4.39]
["bitfinex","SOLUSD",1646048977833,1.63050007,91.153,91.074,2.74678921]
["bitfinex","SOLUSD",1646048978932,1.63050007,91.153,91.075,4.39]
["bitfinex","SOLUSD",1646048979336,1.63050007,91.153,91.076,2.74678921]
["bitfinex","SOLUSD",1646048979533,110.7,91.149,91.077,4.39]
["bitfinex","SOLUSD",1646048979835,110.7,91.135,91.076,2.74678921]
["bitfinex","SOLUSD",1646048980033,1.37728964,91.134,91.076,2.74678921]
["bitfinex","SOLUSD",1646048980232,1.37728964,91.134,91.068,44.81273162]
["bitfinex","SOLUSD",1646048980432,1.37728964,91.134,91.069,6.0]
["bitfinex","SOLUSD",1646048980631,1.58011801,91.131,91.069,8.74678921]
["bitfinex","SOLUSD",1646048980834,1.58011801,91.131,91.07,2.74678921]
["bitfinex","SOLUSD",1646048981234,1.73912422,91.125,91.07,2.74678921]
["bitfinex","SOLUSD",1646048981436,1.73912422,91.125,91.069,6.0]
["bitfinex","SOLUSD",1646048981633,1.73912422,91.125,91.061,6.0]
["bitfinex","SOLUSD",1646048982834,1.73912422,91.125,91.06,2.74678921]
["bitfinex","SOLUSD",1646048983138,1.73912422,91.125,91.062,2.74678921]
["bitfinex","SOLUSD",1646048984840,110.7,91.132,91.062,2.74678921]
["bitfinex","SOLUSD",1646048984841,1.64488891,91.131,91.062,2.74678921]
["bitfinex","SOLUSD",1646048985238,1.64488891,91.131,91.063,52.51022094]
["bitfinex","SOLUSD",1646048985438,1.64488891,91.131,91.064,4.39]
["bitfinex","SOLUSD",1646048985638,1.64488891,91.131,91.063,52.51022094]
["bitfinex","SOLUSD",1646048993464,1.64488891,91.131,91.04,4.39]
["bitfinex","SOLUSD",1646048993465,66.45,91.123,91.04,4.39]
["bitfinex","SOLUSD",1646048993667,177.15,91.106,91.04,4.39]
["bitfinex","SOLUSD",1646048993864,110.7,91.104,91.04,4.39]
["bitfinex","SOLUSD",1646048994066,1.71646489,91.103,91.04,4.39]
["bitfinex","SOLUSD",1646048994867,66.45,91.093,91.04,4.39]
["bitfinex","SOLUSD",1646048995065,177.15,91.086,91.003,16.4664]
["bitfinex","SOLUSD",1646048995265,1.67965792,91.085,91.003,16.4664]
["bitfinex","SOLUSD",1646048995966,1.67965792,91.085,91.004,59.67172064]
["bitfinex","SOLUSD",1646048995967,1.46268053,91.083,91.004,59.67172064]
["bitfinex","SOLUSD",1646048996166,110.7,91.082,91.004,59.67172064]
["bitfinex","SOLUSD",1646048996365,177.15,91.076,91.004,59.67172064]
["bitfinex","SOLUSD",1646048996565,1.86883466,91.075,91.004,59.67172064]
["bitfinex","SOLUSD",1646048997267,110.7,91.073,91.004,59.67172064]
["bitfinex","SOLUSD",1646048997468,1.74667853,91.072,91.004,59.67172064]
["bitfinex","SOLUSD",1646048999267,110.7,91.065,91.004,59.67172064]
["bitfinex","SOLUSD",1646049000470,1.50520696,91.071,91.004,59.67172064]
["bitfinex","SOLUSD",1646049001069,23.4679,91.074,91.004,59.67172064]
["bitfinex","SOLUSD",1646049001471,23.4679,91.074,91.005,26.03642571]
["bitfinex","SOLUSD",1646049001668,1.75713153,91.126,91.011,2.79270685]
["bitfinex","SOLUSD",1646049001868,1.83509825,91.148,91.013,110.7]
["bitfinex","SOLUSD",1646049002069,110.7,91.148,91.015,110.7]
["bitfinex","SOLUSD",1646049002369,1.59228872,91.145,91.031,45.9777861]
["bitfinex","SOLUSD",1646049002572,1.59228872,91.145,91.04,15.82]
["bitfinex","SOLUSD",1646049002970,177.15,91.136,91.041,23.13436594]
["bitfinex","SOLUSD",1646049003170,1.4728744,91.135,91.041,23.13436594]
["bitfinex","SOLUSD",1646049003771,110.7,91.133,91.041,23.13436594]
["bitfinex","SOLUSD",1646049003972,110.7,91.133,91.041,6.0]
["bitfinex","SOLUSD",1646049004174,1.80706044,91.132,91.041,6.0]
["bitfinex","SOLUSD",1646049004572,110.7,91.127,91.041,6.0]
["bitfinex","SOLUSD",1646049004774,1.45871565,91.114,91.031,45.9777861]
["bitfinex","SOLUSD",1646049005075,1.56677572,91.111,91.031,45.9777861]
["bitfinex","SOLUSD",1646049009377,177.15,91.106,91.031,45.9777861]
["bitfinex","SOLUSD",1646049009578,1.376144,91.105,91.0,16.35436594]
["bitfinex","SOLUSD",1646049009777,1.376144,91.105,91.002,10.0]
["bitfinex","SOLUSD",1646049010280,1.376144,91.105,90.987,16.35436594]
["bitfinex","SOLUSD",1646049010479,2.74678921,91.104,90.982,42.846219]
["bitfinex","SOLUSD",1646049010678,177.15,91.099,90.984,10.0]
["bitfinex","SOLUSD",1646049010879,178.82288796,91.097,90.984,10.0]
["bitfinex","SOLUSD",1646049011178,1.63240215,91.096,90.985,6.0]
["bitfinex","SOLUSD",1646049011581,2.74678921,91.095,90.985,6.0]
["bitfinex","SOLUSD",1646049011780,1.56097492,91.088,90.985,6.0]
["bitfinex","SOLUSD",1646049011979,1.56097492,91.088,90.983,6.0]
["bitfinex","SOLUSD",1646049012679,2.74678921,91.087,90.983,6.0]
["bitfinex","SOLUSD",1646049013080,112.53569786,91.085,90.983,6.0]
["bitfinex","SOLUSD",1646049013280,1.70765121,91.084,90.983,6.0]
["bitfinex","SOLUSD",1646049013782,110.7,91.082,90.983,6.0]
["bitfinex","SOLUSD",1646049013984,1.69340432,91.081,90.983,6.0]
["bitfinex","SOLUSD",1646049016987,110.7,91.08,90.983,6.0]
["bitfinex","SOLUSD",1646049017190,177.15,91.066,90.983,6.0]
["bitfinex","SOLUSD",1646049017389,67.98345936,91.063,90.983,6.0]
["bitfinex","SOLUSD",1646049017589,177.15,91.056,90.979,6.0]
["bitfinex","SOLUSD",1646049017789,1.48669046,91.055,90.979,6.0]
["bitfinex","SOLUSD",1646049018390,66.45,91.048,90.95,15.05436594]
["bitfinex","SOLUSD",1646049018591,66.45,91.04,90.908,2.32600906]
["bitfinex","SOLUSD",1646049018790,66.45,91.034,90.91,15.82]
["bitfinex","SOLUSD",1646049018990,110.7,91.021,90.908,2.32600906]
["bitfinex","SOLUSD",1646049019192,1.62977233,91.014,90.908,2.32600906]
["bitfinex","SOLUSD",1646049019390,110.7,91.013,90.908,2.32600906]
["bitfinex","SOLUSD",1646049019597,110.7,91.013,90.953,47.99205966]
["bitfinex","SOLUSD",1646049020594,1.62977233,91.014,90.953,47.99205966]
["bitfinex","SOLUSD",1646049020791,1.62977233,91.014,90.908,2.32600906]
["bitfinex","SOLUSD",1646049020994,66.45,91.006,90.908,18.51140906]
["bitfinex","SOLUSD",1646049021292,1.6066004,91.004,90.909,6.0]
["bitfinex","SOLUSD",1646049021492,1.6066004,91.004,90.909,8.73667318]
["bitfinex","SOLUSD",1646049021991,134.7581,91.005,90.91,67.80254296]
["bitfinex","SOLUSD",1646049022191,24.0581,91.005,90.911,2.44417322]
["bitfinex","SOLUSD",1646049022493,24.0581,91.005,90.912,8.60039796]
["bitfinex","SOLUSD",1646049022791,110.7,91.004,90.912,29.4827398]
["bitfinex","SOLUSD",1646049022994,24.0581,91.005,90.913,3.08526036]
["bitfinex","SOLUSD",1646049023196,24.0581,91.005,90.914,8.63679784]
["bitfinex","SOLUSD",1646049023494,24.0581,91.005,90.914,2.63679784]
["bitfinex","SOLUSD",1646049023695,24.0581,91.005,90.915,6.0]
["bitfinex","SOLUSD",1646049024495,24.0581,91.005,90.915,21.40103261]
["bitfinex","SOLUSD",1646049024694,24.0581,91.005,90.916,3.02664395]
["bitfinex","SOLUSD",1646049024893,24.0581,91.005,90.917,6.0]
["bitfinex","SOLUSD",1646049025395,24.0581,91.005,90.919,2.72563484]
["bitfinex","SOLUSD",1646049025595,24.0581,91.005,90.92,6.0]
["bitfinex","SOLUSD",1646049025999,24.0581,91.005,90.921,23.4827398]
["bitfinex","SOLUSD",1646049026197,24.7825,91.019,90.922,8.74732132]
["bitfinex","SOLUSD",1646049026396,24.7825,91.019,90.922,26.89514314]
["bitfinex","SOLUSD",1646049026596,24.7825,91.019,90.923,41.81259013]
["bitfinex","SOLUSD",1646049026805,24.7825,91.019,90.925,45.5656143]
["bitfinex","SOLUSD",1646049027001,24.7825,91.019,90.926,8.64354921]
["bitfinex","SOLUSD",1646049027203,24.7825,91.019,90.926,50.27411083]
["bitfinex","SOLUSD",1646049027402,24.7825,91.019,90.941,53.17685371]
["bitfinex","SOLUSD",1646049027604,24.7825,91.019,90.942,9.01233656]
["bitfinex","SOLUSD",1646049027803,24.7825,91.019,90.942,6.0]
["bitfinex","SOLUSD",1646049028204,24.7038,91.018,90.942,6.0]
["bitfinex","SOLUSD",1646049029704,24.7038,91.018,90.942,22.1771]
["bitfinex","SOLUSD",1646049030105,24.7038,91.018,90.943,2.2577212]
["bitfinex","SOLUSD",1646049030506,24.7038,91.018,90.942,22.1771]
["bitfinex","SOLUSD",1646049032221,24.7038,91.018,90.942,16.1771]
["bitfinex","SOLUSD",1646049032423,1.75566708,91.016,90.942,16.1771]
["bitfinex","SOLUSD",1646049034525,110.7,91.017,90.942,16.1771]
["bitfinex","SOLUSD",1646049034526,24.7038,91.018,90.942,16.1771]
["bitfinex","SOLUSD",1646049035530,24.7038,91.018,90.943,6.0]
["bitfinex","SOLUSD",1646049036126,24.7038,91.018,90.943,21.40103261]
["bitfinex","SOLUSD",1646049037325,177.15,91.016,90.942,16.1771]
["bitfinex","SOLUSD",1646049037525,1.35565756,91.015,90.942,16.1771]
["bitfinex","SOLUSD",1646049039027,24.7038,91.018,90.942,16.1771]
["bitfinex","SOLUSD",1646049039226,24.7038,91.018,90.943,6.0]
["bitfinex","SOLUSD",1646049039428,24.7038,91.018,90.943,29.4827398]
["bitfinex","SOLUSD",1646049041434,24.7038,91.018,90.943,6.0]
["bitfinex","SOLUSD",1646049042036,24.7038,91.018,90.943,29.4827398]
["bitfinex","SOLUSD",1646049043038,24.7038,91.018,90.944,2.74678921]
["bitfinex","SOLUSD",1646049043240,24.7038,91.018,90.945,6.0]
["bitfinex","SOLUSD",1646049043437,24.7038,91.018,90.945,23.4827398]
["bitfinex","SOLUSD",1646049043638,4.396,91.079,90.946,116.44211519]
["bitfinex","SOLUSD",1646049043843,68.29791922,91.109,90.95,197.77]
["bitfinex","SOLUSD",1646049044038,78.0101,91.149,90.947,7.23972449]
["bitfinex","SOLUSD",1646049044039,1.37125626,91.107,90.973,5.0]
["bitfinex","SOLUSD",1646049044243,1.37125626,91.107,90.983,5.0]
["bitfinex","SOLUSD",1646049044438,1.37125626,91.107,90.985,110.7]
["bitfinex","SOLUSD",1646049044639,1.37125626,91.107,90.986,2.59123118]
["bitfinex","SOLUSD",1646049044839,1.37125626,91.107,91.0,15.82]
["bitfinex","SOLUSD",1646049045040,47.746,91.108,91.002,52.12980234]
["bitfinex","SOLUSD",1646049045244,1.66327246,91.107,91.003,2.77819918]
["bitfinex","SOLUSD",1646049045440,1.66327246,91.107,91.004,6.0]
["bitfinex","SOLUSD",1646049045641,1.66327246,91.107,91.004,41.28660572]
["bitfinex","SOLUSD",1646049045840,1.66327246,91.107,91.005,35.16415698]
["bitfinex","SOLUSD",1646049046040,112.36327246,91.107,91.006,8.61829172]
["bitfinex","SOLUSD",1646049046240,1.66327246,91.107,91.021,43.18383202]
["bitfinex","SOLUSD",1646049046443,1.66327246,91.107,91.022,6.0]
["bitfinex","SOLUSD",1646049046641,1.66327246,91.107,91.022,8.74678921]
["bitfinex","SOLUSD",1646049046843,1.66327246,91.107,91.023,18.19536429]
["bitfinex","SOLUSD",1646049047041,1.66327246,91.107,91.024,6.0]
["bitfinex","SOLUSD",1646049047241,1.66327246,91.107,91.024,8.74678921]
["bitfinex","SOLUSD",1646049047442,47.746,91.108,91.025,18.19536429]
["bitfinex","SOLUSD",1646049047644,47.746,91.108,91.03,15.82]
["bitfinex","SOLUSD",1646049048042,47.746,91.108,91.031,8.74678921]
["bitfinex","SOLUSD",1646049048443,47.746,91.108,91.032,20.9421535]
["bitfinex","SOLUSD",1646049048643,47.746,91.108,91.033,6.0]
["bitfinex","SOLUSD",1646049048843,1.56782953,91.147,91.033,26.9421535]
["bitfinex","SOLUSD",1646049049047,1.56782953,91.147,91.034,2.3370853]
["bitfinex","SOLUSD",1646049049245,1.80348427,91.158,91.036,110.7]
["bitfinex","SOLUSD",1646049049445,1.705634,91.163,91.05,15.82]
["bitfinex","SOLUSD",1646049049645,1.705634,91.163,91.06,15.82]
["bitfinex","SOLUSD",1646049049847,1.705634,91.163,91.07,15.82]
["bitfinex","SOLUSD",1646049050145,49.5769,91.164,91.071,47.67358983]
["bitfinex","SOLUSD",1646049050345,1.68827609,91.162,91.072,6.0]
["bitfinex","SOLUSD",1646049050564,1.68827609,91.162,91.072,8.74678921]
["bitfinex","SOLUSD",1646049050751,49.5769,91.164,91.073,32.78086024]
["bitfinex","SOLUSD",1646049050947,49.5769,91.164,91.074,6.0]
["bitfinex","SOLUSD",1646049051148,1.40695846,91.163,91.074,8.74678921]
["bitfinex","SOLUSD",1646049051446,49.5769,91.164,91.075,35.52764945]
["bitfinex","SOLUSD",1646049051648,49.5769,91.164,91.08,15.82]
["bitfinex","SOLUSD",1646049052146,49.5769,91.164,91.081,26.9421535]
["bitfinex","SOLUSD",1646049052347,49.5769,91.164,91.081,59.72301374]
["bitfinex","SOLUSD",1646049052546,49.5769,91.164,91.082,53.72301374]
["bitfinex","SOLUSD",1646049052847,1.86554937,91.162,91.083,6.0]
["bitfinex","SOLUSD",1646049053146,1.86554937,91.162,91.083,8.74678921]
["bitfinex","SOLUSD",1646049053446,49.5769,91.164,91.085,52.37384968]
["bitfinex","SOLUSD",1646049053648,50.99440308,91.164,91.086,6.0]
["bitfinex","SOLUSD",1646049053846,49.5769,91.164,91.086,41.52764945]
["bitfinex","SOLUSD",1646049054048,1.35096786,91.163,91.09,15.82]
["bitfinex","SOLUSD",1646049054248,1.35096786,91.163,91.091,6.0]
["bitfinex","SOLUSD",1646049054448,1.35096786,91.163,91.091,41.52764945]
["bitfinex","SOLUSD",1646049054646,1.35096786,91.163,91.091,8.74678921]
["bitfinex","SOLUSD",1646049054846,112.05096786,91.163,91.092,35.52764945]
["bitfinex","SOLUSD",1646049055048,1.7034949,91.162,91.092,2.74678921]
["bitfinex","SOLUSD",1646049055549,1.7034949,91.162,91.023,5.0]
["bitfinex","SOLUSD",1646049055550,110.7,91.161,91.076,2.74678921]
["bitfinex","SOLUSD",1646049055749,1.82945732,91.16,91.076,2.74678921]
["bitfinex","SOLUSD",1646049055949,1.82945732,91.16,91.066,2.74678921]
["bitfinex","SOLUSD",1646049056348,1.82945732,91.16,91.067,60.02973164]
["bitfinex","SOLUSD",1646049056751,1.82945732,91.16,91.068,2.74678921]
["bitfinex","SOLUSD",1646049057149,110.7,91.158,91.067,60.02973164]
["bitfinex","SOLUSD",1646049057349,1.38366596,91.157,91.067,60.02973164]
["bitfinex","SOLUSD",1646049057749,1.38366596,91.157,91.06,16.6795]
["bitfinex","SOLUSD",1646049057949,110.7,91.156,91.06,16.6795]
["bitfinex","SOLUSD",1646049058352,110.7,91.154,91.06,16.6795]
["bitfinex","SOLUSD",1646049058551,1.596308,91.153,91.06,16.6795]
["bitfinex","SOLUSD",1646049058751,110.7,91.151,91.062,46.64084974]
["bitfinex","SOLUSD",1646049058952,1.38623102,91.15,91.062,46.64084974]
["bitfinex","SOLUSD",1646049059154,1.38623102,91.15,91.062,49.38763895]
["bitfinex","SOLUSD",1646049060555,1.38623102,91.15,91.062,2.74678921]
["bitfinex","SOLUSD",1646049060754,110.7,91.149,91.062,2.74678921]
["bitfinex","SOLUSD",1646049060955,1.67555298,91.148,91.062,2.74678921]
["bitfinex","SOLUSD",1646049061154,110.7,91.147,91.062,2.74678921]
["bitfinex","SOLUSD",1646049061357,1.52619257,91.146,91.01,15.82]
["bitfinex","SOLUSD",1646049061557,4.391,91.145,91.01,51.84575122]
["bitfinex","SOLUSD",1646049061755,110.7,91.129,91.01,51.84575122]
["bitfinex","SOLUSD",1646049061960,112.44799604,91.127,91.01,51.84575122]
["bitfinex","SOLUSD",1646049062157,110.7,91.125,91.01,51.84575122]
["bitfinex","SOLUSD",1646049062358,110.7,91.109,91.01,51.84575122]
["bitfinex","SOLUSD",1646049062557,110.7,91.099,91.01,51.84575122]
["bitfinex","SOLUSD",1646049062757,1.37300259,91.096,91.01,51.84575122]
["bitfinex","SOLUSD",1646049064564,1.37300259,91.096,91.001,16.6386]
["bitfinex","SOLUSD",1646049065581,1.37300259,91.096,91.002,45.30262112]
["bitfinex","SOLUSD",1646049066181,1.37300259,91.096,91.001,16.6386]
["bitfinex","SOLUSD",1646049066382,1.77017216,91.094,91.001,16.6386]
["bitfinex","SOLUSD",1646049066583,110.7,91.079,90.974,2.74678921]
["bitfinex","SOLUSD",1646049066782,4.394,91.078,90.948,11.48166376]
["bitfinex","SOLUSD",1646049066982,1.59531567,91.076,90.946,30.58764945]
["bitfinex","SOLUSD",1646049067184,4.394,91.075,90.96,42.7140758]
["bitfinex","SOLUSD",1646049067381,110.7,91.074,90.96,42.7140758]
["bitfinex","SOLUSD",1646049067581,110.7,91.059,90.96,42.7140758]
["bitfinex","SOLUSD",1646049067781,110.7,91.049,90.96,42.7140758]
["bitfinex","SOLUSD",1646049067982,1.77911453,91.048,90.96,42.7140758]
["bitfinex","SOLUSD",1646049068586,110.7,91.046,90.96,42.7140758]
["bitfinex","SOLUSD",1646049068782,1.71943798,91.045,90.96,42.7140758]
["bitfinex","SOLUSD",1646049071482,1.71943798,91.045,90.946,30.58764945]
["bitfinex","SOLUSD",1646049071781,1.71943798,91.045,90.946,27.84086024]
["bitfinex","SOLUSD",1646049072384,1.71943798,91.045,90.96,43.0222162]
["bitfinex","SOLUSD",1646049074989,1.71943798,91.045,90.91,15.82]
["bitfinex","SOLUSD",1646049075187,110.7,91.043,90.913,16.085]
["bitfinex","SOLUSD",1646049075388,110.7,91.029,90.92,27.84086024]
["bitfinex","SOLUSD",1646049075690,110.7,91.027,90.92,27.84086024]
["bitfinex","SOLUSD",1646049075887,110.7,91.025,90.912,46.88010256]
["bitfinex","SOLUSD",1646049076089,110.7,91.023,90.912,46.88010256]
["bitfinex","SOLUSD",1646049076291,110.7,91.009,90.912,46.88010256]
["bitfinex","SOLUSD",1646049076490,110.7,90.999,90.912,46.88010256]
["bitfinex","SOLUSD",1646049076690,1.46919158,90.998,90.912,46.88010256]
["bitfinex","SOLUSD",1646049076892,1.46919158,90.998,90.902,27.84086024]
["bitfinex","SOLUSD",1646049077089,1.46919158,90.998,90.888,2.74678921]
["bitfinex","SOLUSD",1646049077090,110.7,90.996,90.888,2.74678921]
["bitfinex","SOLUSD",1646049077291,1.71922545,90.995,90.889,33.84086024]
["bitfinex","SOLUSD",1646049077690,1.71922545,90.995,90.89,27.84086024]
["bitfinex","SOLUSD",1646049077890,1.71922545,90.995,90.892,52.59834275]
["bitfinex","SOLUSD",1646049078091,1.71922545,90.995,90.893,6.0]
["bitfinex","SOLUSD",1646049078292,1.71922545,90.995,90.893,33.84086024]
["bitfinex","SOLUSD",1646049078492,1.71922545,90.995,90.894,27.84086024]
["bitfinex","SOLUSD",1646049078693,1.71922545,90.995,90.895,6.0]
["bitfinex","SOLUSD",1646049079093,1.71922545,90.995,90.896,27.84086024]
["bitfinex","SOLUSD",1646049079293,1.71922545,90.995,90.897,6.0]
["bitfinex","SOLUSD",1646049079695,1.71922545,90.995,90.898,27.84086024]
["bitfinex","SOLUSD",1646049079895,1.71922545,90.995,90.892,52.59834275]
["bitfinex","SOLUSD",1646049080098,115.098,90.994,90.892,52.59834275]
["bitfinex","SOLUSD",1646049080295,110.7,90.979,90.892,52.59834275]
["bitfinex","SOLUSD",1646049080495,1.52529235,90.976,90.892,52.59834275]
["bitfinex","SOLUSD",1646049080696,1.74212057,90.974,90.89,16.086]
["bitfinex","SOLUSD",1646049080895,110.7,90.969,90.89,16.086]
["bitfinex","SOLUSD",1646049081099,1.46052523,90.968,90.89,16.086]
["bitfinex","SOLUSD",1646049081798,1.47843268,90.965,90.89,16.086]
["bitfinex","SOLUSD",1646049081998,1.47843268,90.965,90.868,27.84086024]
["bitfinex","SOLUSD",1646049082200,1.47843268,90.965,90.869,6.0]
["bitfinex","SOLUSD",1646049082500,4.399,90.964,90.85,27.84086024]
["bitfinex","SOLUSD",1646049082702,110.7,90.949,90.833,27.84086024]
["bitfinex","SOLUSD",1646049082902,110.7,90.947,90.833,27.84086024]
["bitfinex","SOLUSD",1646049083100,4.4,90.946,90.834,43.72604145]
["bitfinex","SOLUSD",1646049083302,110.7,90.945,90.834,43.72604145]
["bitfinex","SOLUSD",1646049083502,1.42127309,90.928,90.821,2.74678921]
["bitfinex","SOLUSD",1646049083706,110.7,90.926,90.803,11.55583096]
["bitfinex","SOLUSD",1646049084002,197.77,90.92,90.772,2.74678921]
["bitfinex","SOLUSD",1646049084202,5.80349772,90.925,90.748,11.50291945]
["bitfinex","SOLUSD",1646049084203,213.59,90.91,90.748,11.50291945]
["bitfinex","SOLUSD",1646049084410,213.59,90.91,90.741,16.6811]
["bitfinex","SOLUSD",1646049084411,1.46586948,90.908,90.757,2.74678921]
["bitfinex","SOLUSD",1646049084604,1.46586948,90.908,90.758,47.3717389]
["bitfinex","SOLUSD",1646049084605,110.7,90.907,90.758,47.3717389]
["bitfinex","SOLUSD",1646049084803,1.58792972,90.906,90.759,3.02617696]
["bitfinex","SOLUSD",1646049085005,1.79183842,90.903,90.76,21.82]
["bitfinex","SOLUSD",1646049085205,1.79183842,90.903,90.761,3.029294]
["bitfinex","SOLUSD",1646049085402,1.52899606,90.899,90.762,6.0]
["bitfinex","SOLUSD",1646049085605,1.73322556,90.904,90.762,36.41506907]
["bitfinex","SOLUSD",1646049085803,1.73322556,90.904,90.763,18.89860318]
["bitfinex","SOLUSD",1646049086002,1.73322556,90.904,90.764,8.33454489]
["bitfinex","SOLUSD",1646049086202,1.73322556,90.904,90.764,51.70029188]
["bitfinex","SOLUSD",1646049086402,1.73322556,90.904,90.766,110.7]
["bitfinex","SOLUSD",1646049086606,24.0164,90.905,90.781,110.7]
["bitfinex","SOLUSD",1646049086904,24.0164,90.905,90.782,60.97556603]
["bitfinex","SOLUSD",1646049087105,24.0164,90.905,90.783,3.03300272]
["bitfinex","SOLUSD",1646049087304,24.0164,90.905,90.784,6.0]
["bitfinex","SOLUSD",1646049087503,24.0164,90.905,90.784,21.46458338]
["bitfinex","SOLUSD",1646049087706,24.0164,90.905,90.785,2.54236738]
["bitfinex","SOLUSD",1646049087904,24.0164,90.905,90.786,6.0]
["bitfinex","SOLUSD",1646049088104,24.0164,90.905,90.801,58.21836913]
["bitfinex","SOLUSD",1646049088305,24.0164,90.905,90.802,6.0]
["bitfinex","SOLUSD",1646049088504,24.0164,90.905,90.802,36.32665947]
["bitfinex","SOLUSD",1646049088704,1.83450437,90.904,90.803,2.3235568]
["bitfinex","SOLUSD",1646049088907,1.83450437,90.904,90.804,6.0]
["bitfinex","SOLUSD",1646049089106,1.83450437,90.904,90.804,8.74678921]
["bitfinex","SOLUSD",1646049089308,1.83450437,90.904,90.804,36.16743483]
["bitfinex","SOLUSD",1646049089507,1.83450437,90.904,90.805,30.16743483]
["bitfinex","SOLUSD",1646049089708,1.83450437,90.904,90.806,6.0]
["bitfinex","SOLUSD",1646049089913,1.83450437,90.904,90.806,36.16743483]
["bitfinex","SOLUSD",1646049090108,1.83450437,90.904,90.807,27.42064562]
["bitfinex","SOLUSD",1646049090310,1.83450437,90.904,90.808,6.0]
["bitfinex","SOLUSD",1646049090510,1.83450437,90.904,90.808,8.74678921]
["bitfinex","SOLUSD",1646049090807,1.83450437,90.904,90.809,7.14878921]
["bitfinex","SOLUSD",1646049091008,24.0164,90.905,90.81,6.0]
["bitfinex","SOLUSD",1646049091208,24.0164,90.905,90.811,4.402]
["bitfinex","SOLUSD",1646049091409,24.0164,90.905,90.812,6.0]
["bitfinex","SOLUSD",1646049091608,24.0164,90.905,90.813,4.402]
["bitfinex","SOLUSD",1646049091808,24.0164,90.905,90.815,58.21698677]
["bitfinex","SOLUSD",1646049092210,24.0164,90.905,90.816,35.7171021]
["bitfinex","SOLUSD",1646049092411,24.0164,90.905,90.816,38.46389131]
["bitfinex","SOLUSD",1646049092610,24.0164,90.905,90.817,5.07999869]
["bitfinex","SOLUSD",1646049092811,24.0164,90.905,90.818,6.0]
["bitfinex","SOLUSD",1646049093012,24.0164,90.905,90.818,8.74678921]
["bitfinex","SOLUSD",1646049093212,24.0164,90.905,90.819,4.402]
["bitfinex","SOLUSD",1646049093413,24.0164,90.905,90.82,21.82]
["bitfinex","SOLUSD",1646049093612,24.0164,90.905,90.821,6.79985564]
["bitfinex","SOLUSD",1646049093812,24.0164,90.905,90.822,6.0]
["bitfinex","SOLUSD",1646049094112,61.1233124,90.957,90.823,7.06931961]
["bitfinex","SOLUSD",1646049094313,22.6066,90.956,90.825,110.7]
["bitfinex","SOLUSD",1646049094514,46.347,90.956,90.841,110.7]
["bitfinex","SOLUSD",1646049094816,46.347,90.956,90.852,2.38520631]
["bitfinex","SOLUSD",1646049095012,46.347,90.956,90.842,55.56277347]
["bitfinex","SOLUSD",1646049095013,46.347,90.956,90.862,43.25373695]
["bitfinex","SOLUSD",1646049095215,24.7247,90.975,90.863,115.1]
["bitfinex","SOLUSD",1646049095417,45.5455,90.992,90.872,2.89497265]
["bitfinex","SOLUSD",1646049095616,45.5455,90.992,90.874,110.7]
["bitfinex","SOLUSD",1646049095818,45.5455,90.992,90.876,164.47829601]
["bitfinex","SOLUSD",1646049096019,45.5455,90.992,90.891,110.7]
["bitfinex","SOLUSD",1646049096219,45.5455,90.992,90.894,110.7]
["bitfinex","SOLUSD",1646049096416,45.5455,90.992,90.897,2.63867774]
["bitfinex","SOLUSD",1646049096618,45.5455,90.992,90.911,52.14000146]
["bitfinex","SOLUSD",1646049096818,45.5455,90.992,90.92,13.22]
["bitfinex","SOLUSD",1646049097218,45.5455,90.992,90.921,4.397]
["bitfinex","SOLUSD",1646049097419,110.7,91.017,90.922,6.0]
["bitfinex","SOLUSD",1646049097619,110.7,91.017,90.923,4.397]
["bitfinex","SOLUSD",1646049097820,110.7,91.017,90.925,50.34514677]
["bitfinex","SOLUSD",1646049098022,66.45,91.012,90.923,2.74678921]
["bitfinex","SOLUSD",1646049098219,110.7,91.005,90.923,2.74678921]
["bitfinex","SOLUSD",1646049098420,110.7,91.003,90.913,2.74678921]
["bitfinex","SOLUSD",1646049098619,110.7,91.003,90.914,6.0]
["bitfinex","SOLUSD",1646049098821,66.45,91.002,90.914,6.0]
["bitfinex","SOLUSD",1646049099019,110.7,90.995,90.914,8.74678921]
["bitfinex","SOLUSD",1646049099220,1.36935704,90.994,90.914,8.74678921]
["bitfinex","SOLUSD",1646049099640,1.36935704,90.994,90.914,6.0]
["bitfinex","SOLUSD",1646049099844,1.36935704,90.994,90.905,6.0]
["bitfinex","SOLUSD",1646049100042,110.7,90.985,90.905,6.0]
["bitfinex","SOLUSD",1646049100244,112.5731545,90.995,90.914,2.74678921]
["bitfinex","SOLUSD",1646049100445,1.8731545,90.995,90.914,2.74678921]
["bitfinex","SOLUSD",1646049100749,1.8731545,90.995,90.915,55.54516159]
["bitfinex","SOLUSD",1646049100944,49.96588832,91.004,90.915,55.54516159]
["bitfinex","SOLUSD",1646049101146,48.1927,91.004,90.916,2.74678921]
["bitfinex","SOLUSD",1646049101544,48.1927,91.004,90.917,10.397]
["bitfinex","SOLUSD",1646049102043,48.1927,91.004,90.918,2.74678921]
["bitfinex","SOLUSD",1646049102244,48.1927,91.004,90.919,6.0]
["bitfinex","SOLUSD",1646049102647,110.7,91.001,90.92,2.74678921]
["bitfinex","SOLUSD",1646049103649,66.45,91.0,90.92,2.74678921]
["bitfinex","SOLUSD",1646049103848,110.7,90.995,90.92,2.74678921]
["bitfinex","SOLUSD",1646049104048,1.62096917,90.994,90.92,2.74678921]
["bitfinex","SOLUSD",1646049106353,1.62096917,90.994,90.917,4.397]
["bitfinex","SOLUSD",1646049106555,112.42413425,90.992,90.917,4.397]
["bitfinex","SOLUSD",1646049106754,1.55747714,90.991,90.917,4.397]
["bitfinex","SOLUSD",1646049107054,66.45,90.989,90.902,2.74678921]
["bitfinex","SOLUSD",1646049107254,110.7,90.98,90.892,2.74678921]
["bitfinex","SOLUSD",1646049107453,110.7,90.966,90.882,2.74678921]
["bitfinex","SOLUSD",1646049107654,177.15,90.956,90.882,2.74678921]
["bitfinex","SOLUSD",1646049107855,110.7,90.954,90.882,2.74678921]
["bitfinex","SOLUSD",1646049108054,1.58141736,90.953,90.882,2.74678921]
["bitfinex","SOLUSD",1646049108455,66.45,90.947,90.882,2.74678921]
["bitfinex","SOLUSD",1646049108657,1.42921064,90.945,90.882,2.74678921]
["bitfinex","SOLUSD",1646049109058,1.46743683,90.953,90.882,2.74678921]
["bitfinex","SOLUSD",1646049109558,177.15,90.946,90.882,2.74678921]
["bitfinex","SOLUSD",1646049109758,1.87408274,90.945,90.882,2.74678921]
["bitfinex","SOLUSD",1646049110764,110.7,90.954,90.882,2.74678921]
["bitfinex","SOLUSD",1646049110960,48.44,90.955,90.882,2.74678921]
["bitfinex","SOLUSD",1646049111461,48.44,90.955,90.883,6.0]
["bitfinex","SOLUSD",1646049111860,48.44,90.955,90.884,2.74678921]
["bitfinex","SOLUSD",1646049112061,48.44,90.955,90.885,6.0]
["bitfinex","SOLUSD",1646049112558,48.44,90.955,90.886,2.74678921]
["bitfinex","SOLUSD",1646049112762,48.44,90.955,90.887,6.0]
["bitfinex","SOLUSD",1646049113260,48.44,90.955,90.888,2.74678921]
["bitfinex","SOLUSD",1646049115662,48.44,90.955,90.889,6.0]
["bitfinex","SOLUSD",1646049116065,48.44,90.955,90.89,2.74678921]
["bitfinex","SOLUSD",1646049117163,110.7,90.954,90.89,2.74678921]
["bitfinex","SOLUSD",1646049117364,1.54705523,90.953,90.87,2.74678921]
["bitfinex","SOLUSD",1646049118172,177.15,90.946,90.87,2.74678921]
["bitfinex","SOLUSD",1646049118365,177.15,90.946,90.842,24.86559731]
["bitfinex","SOLUSD",1646049118366,1.44609629,90.945,90.853,2.74678921]
["bitfinex","SOLUSD",1646049118569,1.44609629,90.945,90.854,6.0]
["bitfinex","SOLUSD",1646049118965,1.44609629,90.945,90.855,2.74678921]
["bitfinex","SOLUSD",1646049119165,1.44609629,90.945,90.856,6.0]
["bitfinex","SOLUSD",1646049119567,1.44609629,90.945,90.857,2.74678921]
["bitfinex","SOLUSD",1646049120665,110.7,90.949,90.857,2.74678921]
["bitfinex","SOLUSD",1646049120867,66.45,90.944,90.857,2.74678921]
["bitfinex","SOLUSD",1646049121076,110.7,90.925,90.857,2.74678921]
["bitfinex","SOLUSD",1646049121272,110.7,90.923,90.857,2.74678921]
["bitfinex","SOLUSD",1646049121476,1.86849522,90.922,90.857,2.74678921]
["bitfinex","SOLUSD",1646049121675,66.45,90.92,90.846,2.74678921]
["bitfinex","SOLUSD",1646049121875,66.45,90.916,90.846,2.74678921]
["bitfinex","SOLUSD",1646049122077,66.45,90.908,90.803,24.86559731]
["bitfinex","SOLUSD",1646049122275,110.7,90.905,90.804,4.402]
["bitfinex","SOLUSD",1646049122474,110.7,90.905,90.805,55.82403218]
["bitfinex","SOLUSD",1646049122475,1.39694105,90.904,90.805,55.82403218]
["bitfinex","SOLUSD",1646049122675,1.39694105,90.904,90.805,80.68962949]
["bitfinex","SOLUSD",1646049122877,1.39694105,90.904,90.806,30.86559731]
["bitfinex","SOLUSD",1646049123077,1.39694105,90.904,90.807,4.402]
["bitfinex","SOLUSD",1646049123278,24.3049,90.907,90.81,13.22]
["bitfinex","SOLUSD",1646049123477,92.0331,90.96,90.812,2.32294905]
["bitfinex","SOLUSD",1646049123681,48.5295,90.956,90.814,110.7]
["bitfinex","SOLUSD",1646049123878,68.01029502,90.955,90.817,3.04780111]
["bitfinex","SOLUSD",1646049124080,66.45,90.949,90.83,13.22]
["bitfinex","SOLUSD",1646049124378,1.45435756,90.948,90.831,6.0]
["bitfinex","SOLUSD",1646049124579,1.45435756,90.948,90.832,2.74291276]
["bitfinex","SOLUSD",1646049124779,1.45435756,90.948,90.831,45.27724281]
["bitfinex","SOLUSD",1646049124780,1.45435756,90.948,90.834,53.93191533]
["bitfinex","SOLUSD",1646049124980,1.45435756,90.948,90.835,10.4]
["bitfinex","SOLUSD",1646049125382,1.45435756,90.948,90.836,14.4116455]
["bitfinex","SOLUSD",1646049125593,1.45435756,90.948,90.837,10.4]
["bitfinex","SOLUSD",1646049125790,13.22,90.95,90.84,13.22]
["bitfinex","SOLUSD",1646049125991,13.22,90.95,90.841,13.21907535]
["bitfinex","SOLUSD",1646049126193,13.22,90.95,90.841,27.63072085]
["bitfinex","SOLUSD",1646049126392,1.56494794,90.949,90.842,2.26838315]
["bitfinex","SOLUSD",1646049126594,1.56494794,90.949,90.843,6.0]
["bitfinex","SOLUSD",1646049126794,1.56494794,90.949,90.842,2.26838315]
["bitfinex","SOLUSD",1646049127191,1.56494794,90.949,90.843,10.4]
["bitfinex","SOLUSD",1646049127391,68.01494794,90.949,90.843,10.4]
["bitfinex","SOLUSD",1646049127591,177.15,90.946,90.844,14.4116455]
["bitfinex","SOLUSD",1646049127793,1.54275412,90.945,90.845,10.4]
["bitfinex","SOLUSD",1646049127991,1.70052196,90.943,90.846,6.0]
["bitfinex","SOLUSD",1646049128392,1.70052196,90.943,90.847,24.86559731]
["bitfinex","SOLUSD",1646049128591,1.70052196,90.943,90.848,10.4]
["bitfinex","SOLUSD",1646049128992,1.70052196,90.943,90.849,24.86559731]
["bitfinex","SOLUSD",1646049129192,24.7376,90.945,90.85,10.4]
["bitfinex","SOLUSD",1646049129493,24.7376,90.945,90.851,135.56559731]
["bitfinex","SOLUSD",1646049129692,24.7376,90.945,90.852,13.2447514]
["bitfinex","SOLUSD",1646049129894,24.7376,90.945,90.853,2.96795931]
["bitfinex","SOLUSD",1646049130092,78.8131,90.96,90.856,2.56573425]
["bitfinex","SOLUSD",1646049130295,78.8131,90.96,90.871,44.31097849]
["bitfinex","SOLUSD",1646049130492,78.8131,90.96,90.872,6.0]
["bitfinex","SOLUSD",1646049130692,78.8131,90.96,90.873,4.399]
["bitfinex","SOLUSD",1646049130893,78.8131,90.96,90.874,6.0]
["bitfinex","SOLUSD",1646049131092,23.1431,90.959,90.875,4.399]
["bitfinex","SOLUSD",1646049131295,23.1431,90.959,90.876,6.0]
["bitfinex","SOLUSD",1646049131492,23.1431,90.959,90.877,4.399]
["bitfinex","SOLUSD",1646049131694,23.1431,90.959,90.878,6.0]
["bitfinex","SOLUSD",1646049131892,23.1431,90.959,90.879,4.399]
["bitfinex","SOLUSD",1646049132093,23.1431,90.959,90.88,6.0]
["bitfinex","SOLUSD",1646049132392,1.82076612,90.981,90.881,4.399]
["bitfinex","SOLUSD",1646049132594,1.82076612,90.981,90.882,6.0]
["bitfinex","SOLUSD",1646049132794,1.82076612,90.981,90.883,4.398]
["bitfinex","SOLUSD",1646049132993,1.82076612,90.981,90.884,6.0]
["bitfinex","SOLUSD",1646049133197,1.82076612,90.981,90.885,4.398]
["bitfinex","SOLUSD",1646049133398,1.82076612,90.981,90.89,13.22]
["bitfinex","SOLUSD",1646049133600,1.82076612,90.981,90.891,10.398]
["bitfinex","SOLUSD",1646049134000,1.73225068,90.98,90.891,10.398]
["bitfinex","SOLUSD",1646049134204,24.2709,90.981,90.891,6.0]
["bitfinex","SOLUSD",1646049134501,1.77688094,90.98,90.891,6.0]
["bitfinex","SOLUSD",1646049134702,1.77688094,90.98,90.892,4.398]
["bitfinex","SOLUSD",1646049134901,1.77688094,90.98,90.893,6.0]
["bitfinex","SOLUSD",1646049135103,1.77688094,90.98,90.894,4.398]
["bitfinex","SOLUSD",1646049135301,1.77688094,90.98,90.895,6.0]
["bitfinex","SOLUSD",1646049135507,1.77688094,90.98,90.896,4.398]
["bitfinex","SOLUSD",1646049135706,112.47688094,90.98,90.897,6.0]
["bitfinex","SOLUSD",1646049135906,1.80784177,90.979,90.898,4.398]
["bitfinex","SOLUSD",1646049136106,1.80784177,90.979,90.899,48.91223117]
["bitfinex","SOLUSD",1646049138311,66.45,90.977,90.899,6.0]
["bitfinex","SOLUSD",1646049138512,66.45,90.977,90.877,4.398]
["bitfinex","SOLUSD",1646049138513,1.6835164,90.965,90.876,2.74678921]
["bitfinex","SOLUSD",1646049138711,1.69394301,90.962,90.876,2.74678921]
["bitfinex","SOLUSD",1646049139412,1.69394301,90.962,90.877,56.79308785]
["bitfinex","SOLUSD",1646049139813,1.69394301,90.962,90.878,2.74678921]
["bitfinex","SOLUSD",1646049140314,1.69394301,90.962,90.878,29.43238652]
["bitfinex","SOLUSD",1646049140814,1.69394301,90.962,90.879,2.74678921]
["bitfinex","SOLUSD",1646049141014,1.69394301,90.962,90.879,8.74678921]
["bitfinex","SOLUSD",1646049141217,1.69394301,90.962,90.88,26.68559731]
["bitfinex","SOLUSD",1646049142915,1.69394301,90.962,90.88,29.43238652]
["bitfinex","SOLUSD",1646049143517,49.289,90.964,90.881,26.68559731]
["bitfinex","SOLUSD",1646049143714,49.289,90.964,90.882,6.0]
["bitfinex","SOLUSD",1646049143917,49.289,90.964,90.882,8.74678921]
["bitfinex","SOLUSD",1646049144116,49.289,90.964,90.883,33.83138652]
["bitfinex","SOLUSD",1646049144336,49.289,90.964,90.884,6.0]
["bitfinex","SOLUSD",1646049144516,49.289,90.964,90.885,4.399]
["bitfinex","SOLUSD",1646049144716,112.52946163,90.963,90.886,6.0]
["bitfinex","SOLUSD",1646049144915,1.45816476,90.962,90.886,6.0]
["bitfinex","SOLUSD",1646049145116,1.45816476,90.962,90.886,8.74678921]
["bitfinex","SOLUSD",1646049145316,1.45816476,90.962,90.887,2.74678921]
["bitfinex","SOLUSD",1646049145515,1.45816476,90.962,90.888,6.0]
["bitfinex","SOLUSD",1646049145917,1.45816476,90.962,90.889,2.74678921]
["bitfinex","SOLUSD",1646049146116,1.45816476,90.962,90.89,6.0]
["bitfinex","SOLUSD",1646049146520,1.45816476,90.962,90.891,2.74678921]
["bitfinex","SOLUSD",1646049146717,1.45816476,90.962,90.892,6.0]
["bitfinex","SOLUSD",1646049147120,1.45816476,90.962,90.893,2.74678921]
["bitfinex","SOLUSD",1646049147317,1.45816476,90.962,90.893,1.74678921]
["bitfinex","SOLUSD",1646049148020,1.45816476,90.962,90.881,4.399]
["bitfinex","SOLUSD",1646049148521,1.45816476,90.962,90.882,32.68559731]
["bitfinex","SOLUSD",1646049148822,1.45816476,90.962,90.883,26.68559731]
["bitfinex","SOLUSD",1646049149220,1.45816476,90.962,90.883,29.43238652]
["bitfinex","SOLUSD",1646049149419,1.45816476,90.962,90.884,2.74678921]
["bitfinex","SOLUSD",1646049149620,49.289,90.964,90.884,2.74678921]
["bitfinex","SOLUSD",1646049149821,1.3864906,90.963,90.884,2.74678921]
["bitfinex","SOLUSD",1646049150724,112.0864906,90.963,90.884,2.74678921]
["bitfinex","SOLUSD",1646049150923,1.8069499,90.962,90.885,6.0]
["bitfinex","SOLUSD",1646049151123,49.289,90.964,90.885,6.0]
["bitfinex","SOLUSD",1646049151323,49.289,90.964,90.886,29.43238652]
["bitfinex","SOLUSD",1646049151525,49.289,90.964,90.887,6.0]
["bitfinex","SOLUSD",1646049151726,49.289,90.964,90.89,13.22]
["bitfinex","SOLUSD",1646049151946,49.289,90.964,90.891,6.0]
["bitfinex","SOLUSD",1646049152347,66.45,90.961,90.844,0.00747057]
["bitfinex","SOLUSD",1646049152549,45.0,90.962,90.844,0.00747057]
["bitfinex","SOLUSD",1646049152550,66.45,90.955,90.844,0.00747057]
["bitfinex","SOLUSD",1646049152747,178.49,90.96,90.804,11.49806571]
["bitfinex","SOLUSD",1646049152748,177.15,90.939,90.804,11.49806571]
["bitfinex","SOLUSD",1646049152947,177.15,90.929,90.804,11.49806571]
["bitfinex","SOLUSD",1646049153149,1.70241821,90.926,90.787,16.8193]
["bitfinex","SOLUSD",1646049153349,177.15,90.919,90.788,51.33025786]
["bitfinex","SOLUSD",1646049153548,1.92816398,90.908,90.788,51.33025786]
["bitfinex","SOLUSD",1646049153749,178.49,90.91,90.788,51.33025786]
["bitfinex","SOLUSD",1646049153750,177.15,90.899,90.788,51.33025786]
["bitfinex","SOLUSD",1646049154050,2.01159687,90.896,90.788,51.33025786]
["bitfinex","SOLUSD",1646049154247,4.402,90.895,90.788,51.33025786]
["bitfinex","SOLUSD",1646049154448,177.15,90.879,90.788,51.33025786]
["bitfinex","SOLUSD",1646049154648,1.76709932,90.878,90.788,51.33025786]
["bitfinex","SOLUSD",1646049155249,110.7,90.876,90.788,51.33025786]
["bitfinex","SOLUSD",1646049155451,2.00011907,90.875,90.788,51.33025786]
["bitfinex","SOLUSD",1646049157050,2.00011907,90.875,90.789,6.0]
["bitfinex","SOLUSD",1646049157250,2.00011907,90.875,90.788,51.33025786]
["bitfinex","SOLUSD",1646049157449,2.00011907,90.875,90.789,6.0]
["bitfinex","SOLUSD",1646049158851,2.00011907,90.875,90.788,51.33025786]
["bitfinex","SOLUSD",1646049159252,110.7,90.865,90.788,51.33025786]
["bitfinex","SOLUSD",1646049159451,110.7,90.863,90.788,51.33025786]
["bitfinex","SOLUSD",1646049159752,2.15653635,90.862,90.788,51.33025786]
["bitfinex","SOLUSD",1646049162457,110.7,90.861,90.788,51.33025786]
["bitfinex","SOLUSD",1646049162658,110.7,90.855,90.788,51.33025786]
["bitfinex","SOLUSD",1646049162857,2.16340139,90.854,90.788,51.33025786]
["bitfinex","SOLUSD",1646049163057,1.84505829,90.862,90.788,51.33025786]
["bitfinex","SOLUSD",1646049164460,1.82840033,90.88,90.79,110.7]
["bitfinex","SOLUSD",1646049164667,49.86473172,90.893,90.791,116.7]
["bitfinex","SOLUSD",1646049164862,1.96145516,90.915,90.801,110.7]
["bitfinex","SOLUSD",1646049165062,110.7,90.914,90.801,110.7]
["bitfinex","SOLUSD",1646049165262,1.95154713,90.913,90.802,6.0]
["bitfinex","SOLUSD",1646049165862,1.95154713,90.913,90.801,6.0]
["bitfinex","SOLUSD",1646049166061,177.15,90.906,90.801,6.0]
["bitfinex","SOLUSD",1646049166262,1.78996463,90.905,90.801,6.0]
["bitfinex","SOLUSD",1646049166866,110.7,90.903,90.801,6.0]
["bitfinex","SOLUSD",1646049167063,1.90023548,90.902,90.801,6.0]
["bitfinex","SOLUSD",1646049168364,110.7,90.895,90.801,6.0]
["bitfinex","SOLUSD",1646049168564,110.7,90.885,90.799,16.6463]
["bitfinex","SOLUSD",1646049168767,110.7,90.883,90.8,6.0]
["bitfinex","SOLUSD",1646049168966,1.72045985,90.882,90.8,6.0]
["bitfinex","SOLUSD",1646049169568,1.72045985,90.882,90.789,6.0]
["bitfinex","SOLUSD",1646049169767,110.7,90.881,90.789,6.0]
["bitfinex","SOLUSD",1646049169965,110.7,90.875,90.789,6.0]
["bitfinex","SOLUSD",1646049170166,2.19140502,90.874,90.789,6.0]
["bitfinex","SOLUSD",1646049170968,110.7,90.872,90.789,6.0]
["bitfinex","SOLUSD",1646049171166,2.15943425,90.871,90.789,6.0]
["bitfinex","SOLUSD",1646049171568,2.15943425,90.871,90.788,51.33025786]
["bitfinex","SOLUSD",1646049173371,110.7,90.868,90.788,51.33025786]
["bitfinex","SOLUSD",1646049173572,66.45,90.859,90.788,51.33025786]
["bitfinex","SOLUSD",1646049173772,177.15,90.856,90.788,51.33025786]
["bitfinex","SOLUSD",1646049173974,2.12988966,90.855,90.788,51.33025786]
["bitfinex","SOLUSD",1646049174372,1.78304941,90.853,90.788,51.33025786]
["bitfinex","SOLUSD",1646049174776,1.86960889,90.848,90.788,51.33025786]
["bitfinex","SOLUSD",1646049174978,2.13247584,90.846,90.788,51.33025786]
["bitfinex","SOLUSD",1646049177782,68.58247584,90.846,90.746,11.50677357]
["bitfinex","SOLUSD",1646049177981,112.45657745,90.835,90.747,6.0]
["bitfinex","SOLUSD",1646049178194,135.81917745,90.835,90.747,6.0]
["bitfinex","SOLUSD",1646049178395,2.23162884,90.834,90.747,6.0]
["bitfinex","SOLUSD",1646049178897,2.23162884,90.834,90.748,53.20733036]
["bitfinex","SOLUSD",1646049179094,2.23162884,90.834,90.749,6.0]
["bitfinex","SOLUSD",1646049179297,2.23162884,90.834,90.75,4.405]
["bitfinex","SOLUSD",1646049179495,23.3626,90.835,90.751,6.0]
["bitfinex","SOLUSD",1646049179696,1.82169217,90.834,90.752,4.405]
["bitfinex","SOLUSD",1646049179899,1.82169217,90.834,90.753,6.0]
["bitfinex","SOLUSD",1646049180098,112.52169217,90.834,90.753,6.0]
["bitfinex","SOLUSD",1646049180299,1.96707975,90.833,90.753,6.0]
["bitfinex","SOLUSD",1646049180597,1.96707975,90.833,90.749,6.0]
["bitfinex","SOLUSD",1646049181398,1.96707975,90.833,90.75,4.405]
["bitfinex","SOLUSD",1646049181599,23.3626,90.835,90.751,116.7]
["bitfinex","SOLUSD",1646049181800,23.3626,90.835,90.752,4.405]
["bitfinex","SOLUSD",1646049181998,23.3626,90.835,90.753,6.0]
["bitfinex","SOLUSD",1646049182199,23.3626,90.835,90.754,4.405]
["bitfinex","SOLUSD",1646049182501,23.3626,90.835,90.755,6.0]
["bitfinex","SOLUSD",1646049182899,23.3626,90.835,90.752,6.0]
["bitfinex","SOLUSD",1646049183399,1.98753789,90.833,90.749,6.0]
["bitfinex","SOLUSD",1646049187901,2.04971546,90.825,90.749,6.0]
["bitfinex","SOLUSD",1646049188304,110.7,90.823,90.718,4.405]
["bitfinex","SOLUSD",1646049188503,1.68522291,90.822,90.718,4.405]
["bitfinex","SOLUSD",1646049189904,110.7,90.815,90.718,4.405]
["bitfinex","SOLUSD",1646049190104,1.95739415,90.814,90.718,4.405]
["bitfinex","SOLUSD",1646049190306,1.95739415,90.814,90.743,16.8982]
["bitfinex","SOLUSD",1646049191203,45.9001,90.824,90.743,16.8982]
["bitfinex","SOLUSD",1646049191204,48.06040371,90.824,90.743,16.8982]
["bitfinex","SOLUSD",1646049191405,45.9001,90.824,90.749,6.0]
["bitfinex","SOLUSD",1646049191604,48.08683438,90.824,90.75,13.22]
["bitfinex","SOLUSD",1646049191803,48.08683438,90.824,90.751,6.0]
["bitfinex","SOLUSD",1646049192004,45.9001,90.824,90.751,6.0]
["bitfinex","SOLUSD",1646049192403,1.99896837,90.823,90.743,16.8982]
["bitfinex","SOLUSD",1646049192604,49.19504067,90.853,90.75,13.22]
["bitfinex","SOLUSD",1646049192803,1.68707792,90.852,90.751,6.0]
["bitfinex","SOLUSD",1646049195208,1.68707792,90.852,90.75,13.22]
["bitfinex","SOLUSD",1646049195409,1.68707792,90.852,90.751,6.0]
["bitfinex","SOLUSD",1646049195909,1.68707792,90.852,90.75,13.22]
["bitfinex","SOLUSD",1646049197012,110.7,90.843,90.743,16.8982]
["bitfinex","SOLUSD",1646049197210,110.7,90.835,90.743,16.8982]
["bitfinex","SOLUSD",1646049197410,1.85446339,90.834,90.743,16.8982]
["bitfinex","SOLUSD",1646049197609,1.75614129,90.841,90.743,16.8982]
["bitfinex","SOLUSD",1646049198411,1.75614129,90.841,90.75,13.22]
["bitfinex","SOLUSD",1646049198611,1.75614129,90.841,90.751,6.0]
["bitfinex","SOLUSD",1646049199212,13.22,90.88,90.752,135.2793998]
["bitfinex","SOLUSD",1646049199413,24.8027,90.876,90.754,110.7]
["bitfinex","SOLUSD",1646049199614,2.26308478,90.881,90.755,2.13939047]
["bitfinex","SOLUSD",1646049199812,2.26308478,90.881,90.761,110.7]
["bitfinex","SOLUSD",1646049200013,24.8193,90.882,90.76,10.31029257]
["bitfinex","SOLUSD",1646049200014,4.404,90.908,90.77,13.22]
["bitfinex","SOLUSD",1646049200212,23.7442,90.907,90.771,140.3746]
["bitfinex","SOLUSD",1646049200414,2.05301841,90.906,90.771,140.3746]
["bitfinex","SOLUSD",1646049200614,1.75257612,90.905,90.771,164.9539998]
["bitfinex","SOLUSD",1646049200817,1.65948395,90.902,90.773,110.7]
["bitfinex","SOLUSD",1646049201018,61.1233124,90.901,90.777,110.7]
["bitfinex","SOLUSD",1646049201219,61.1233124,90.901,90.79,13.22]
["bitfinex","SOLUSD",1646049201419,2.26234846,90.899,90.791,6.0]
["bitfinex","SOLUSD",1646049202417,2.26234846,90.899,90.792,24.5793998]
["bitfinex","SOLUSD",1646049202617,2.26234846,90.899,90.793,6.0]
["bitfinex","SOLUSD",1646049203018,2.26234846,90.899,90.793,30.5793998]
["bitfinex","SOLUSD",1646049204620,2.26234846,90.899,90.794,110.7]
["bitfinex","SOLUSD",1646049204821,2.26234846,90.899,90.796,110.7]
["bitfinex","SOLUSD",1646049205020,2.26234846,90.899,90.795,6.0]
["bitfinex","SOLUSD",1646049205021,2.26234846,90.899,90.8,13.22]
["bitfinex","SOLUSD",1646049205221,2.26234846,90.899,90.801,6.0]
["bitfinex","SOLUSD",1646049207322,2.26234846,90.899,90.793,16.1861]
["bitfinex","SOLUSD",1646049207722,110.7,90.892,90.793,16.1861]
["bitfinex","SOLUSD",1646049207923,177.15,90.886,90.793,16.1861]
["bitfinex","SOLUSD",1646049208122,110.7,90.884,90.793,16.1861]
["bitfinex","SOLUSD",1646049208324,110.7,90.879,90.793,16.1861]
["bitfinex","SOLUSD",1646049208523,1.70606902,90.878,90.793,16.1861]
["bitfinex","SOLUSD",1646049210323,110.7,90.865,90.77,16.3002]
["bitfinex","SOLUSD",1646049210523,112.8954835,90.863,90.77,16.3002]
["bitfinex","SOLUSD",1646049210726,1.66067893,90.858,90.77,16.3002]
["bitfinex","SOLUSD",1646049213029,110.7,90.855,90.77,16.3002]
["bitfinex","SOLUSD",1646049213229,1.94119164,90.854,90.77,16.3002]
["bitfinex","SOLUSD",1646049213429,1.78939433,90.851,90.77,16.3002]
["bitfinex","SOLUSD",1646049214030,1.78939433,90.851,90.771,24.5793998]
["bitfinex","SOLUSD",1646049217433,46.9431,90.853,90.776,71.41128891]
["bitfinex","SOLUSD",1646049217734,46.9431,90.853,90.777,22.98770307]
["bitfinex","SOLUSD",1646049217932,1.72071719,90.9,90.78,13.22]
["bitfinex","SOLUSD",1646049218133,61.1233124,90.901,90.78,13.22]
["bitfinex","SOLUSD",1646049218134,1.87818971,90.898,90.781,6.0]
["bitfinex","SOLUSD",1646049218332,1.87818971,90.898,90.781,160.17047049]
["bitfinex","SOLUSD",1646049218532,1.87818971,90.898,90.781,184.74987029]
["bitfinex","SOLUSD",1646049218732,1.87818971,90.898,90.782,68.04987029]
["bitfinex","SOLUSD",1646049218935,1.87818971,90.898,90.783,6.0]
["bitfinex","SOLUSD",1646049219132,1.87818971,90.898,90.783,47.56710287]
["bitfinex","SOLUSD",1646049219353,1.87818971,90.898,90.784,41.56710287]
["bitfinex","SOLUSD",1646049219555,1.87818971,90.898,90.785,6.0]
["bitfinex","SOLUSD",1646049219755,1.68634898,90.897,90.785,22.98770307]
["bitfinex","SOLUSD",1646049219955,1.68634898,90.897,90.786,16.98770307]
["bitfinex","SOLUSD",1646049220256,1.68634898,90.897,90.787,8.74678921]
["bitfinex","SOLUSD",1646049220454,1.68634898,90.897,90.787,22.98770307]
["bitfinex","SOLUSD",1646049220655,1.68634898,90.897,90.788,2.74678921]
["bitfinex","SOLUSD",1646049220854,1.68634898,90.897,90.789,6.0]
["bitfinex","SOLUSD",1646049221054,1.68634898,90.897,90.789,30.5793998]
["bitfinex","SOLUSD",1646049221457,1.68634898,90.897,90.791,110.7]
["bitfinex","SOLUSD",1646049221654,1.68634898,90.897,90.792,6.0]
["bitfinex","SOLUSD",1646049221854,1.68634898,90.897,90.793,110.7]
["bitfinex","SOLUSD",1646049222055,1.68634898,90.897,90.794,6.0]
["bitfinex","SOLUSD",1646049222456,1.68634898,90.897,90.794,2.74678921]
["bitfinex","SOLUSD",1646049223057,177.15,90.886,90.78,14.24091386]
["bitfinex","SOLUSD",1646049223258,2.0409688,90.885,90.794,16.5445]
["bitfinex","SOLUSD",1646049223858,110.7,90.883,90.78,14.24091386]
["bitfinex","SOLUSD",1646049224061,2.07944177,90.882,90.78,14.24091386]
["bitfinex","SOLUSD",1646049224558,2.07944177,90.882,90.776,71.41128891]
["bitfinex","SOLUSD",1646049224559,110.7,90.865,90.776,71.41128891]
["bitfinex","SOLUSD",1646049224758,1.77790838,90.864,90.776,71.41128891]
["bitfinex","SOLUSD",1646049224960,1.77790838,90.864,90.776,46.83188911]
["bitfinex","SOLUSD",1646049225358,2.04566617,90.861,90.776,46.83188911]
["bitfinex","SOLUSD",1646049226762,177.15,90.856,90.776,46.83188911]
["bitfinex","SOLUSD",1646049226962,1.65259024,90.855,90.776,46.83188911]
["bitfinex","SOLUSD",1646049229465,2.10723589,90.861,90.776,46.83188911]
["bitfinex","SOLUSD",1646049229665,110.7,90.849,90.776,46.83188911]
["bitfinex","SOLUSD",1646049229865,110.7,90.847,90.776,46.83188911]
["bitfinex","SOLUSD",1646049230067,1.7239754,90.846,90.776,46.83188911]
["bitfinex","SOLUSD",1646049234768,1.7239754,90.846,90.776,49.57867832]
["bitfinex","SOLUSD",1646049235169,1.7239754,90.846,90.777,24.5793998]
["bitfinex","SOLUSD",1646049235369,1.7239754,90.846,90.78,15.87]
["bitfinex","SOLUSD",1646049235770,1.7239754,90.846,90.781,2.74678921]
["bitfinex","SOLUSD",1646049236470,1.7239754,90.846,90.781,27.32618901]
["bitfinex","SOLUSD",1646049236872,1.7239754,90.846,90.782,2.74678921]
["bitfinex","SOLUSD",1646049237672,23.0597,90.848,90.782,27.32618901]
["bitfinex","SOLUSD",1646049237871,23.0597,90.848,90.783,6.0]
["bitfinex","SOLUSD",1646049238072,23.0597,90.848,90.783,8.74678921]
["bitfinex","SOLUSD",1646049238273,23.0597,90.848,90.784,24.5793998]
["bitfinex","SOLUSD",1646049238472,23.0597,90.848,90.785,6.0]
["bitfinex","SOLUSD",1646049240177,110.7,90.847,90.783,2.74678921]
["bitfinex","SOLUSD",1646049240375,1.75798593,90.846,90.776,46.83188911]
["bitfinex","SOLUSD",1646049242279,66.45,90.842,90.754,11.50493496]
["bitfinex","SOLUSD",1646049242476,15.87,90.83,90.686,23.4656]
["bitfinex","SOLUSD",1646049242677,1.7319017,90.828,90.696,11.51087847]
["bitfinex","SOLUSD",1646049242878,4.406,90.827,90.696,11.51087847]
["bitfinex","SOLUSD",1646049243077,2.02687625,90.825,90.696,11.51087847]
["bitfinex","SOLUSD",1646049243277,4.406,90.824,90.723,54.38214235]
["bitfinex","SOLUSD",1646049243477,177.15,90.809,90.723,54.38214235]
["bitfinex","SOLUSD",1646049243677,2.1398316,90.806,90.723,54.38214235]
["bitfinex","SOLUSD",1646049245478,2.1398316,90.806,90.724,6.0]
["bitfinex","SOLUSD",1646049249786,2.1398316,90.806,90.725,2.74678921]
["bitfinex","SOLUSD",1646049249987,2.1398316,90.806,90.726,6.0]
["bitfinex","SOLUSD",1646049250386,2.1398316,90.806,90.727,2.74678921]
["bitfinex","SOLUSD",1646049251587,2.1398316,90.806,90.726,6.0]
["bitfinex","SOLUSD",1646049251787,2.1398316,90.806,90.724,6.0]
["bitfinex","SOLUSD",1646049253391,110.7,90.795,90.724,6.0]
["bitfinex","SOLUSD",1646049253589,110.7,90.793,90.724,6.0]
["bitfinex","SOLUSD",1646049253789,1.65278014,90.792,90.724,6.0]
["bitfinex","SOLUSD",1646049256090,217.15,90.79,90.695,2.74678921]
["bitfinex","SOLUSD",1646049256292,177.15,90.769,90.64,16.8839]
["bitfinex","SOLUSD",1646049256493,177.15,90.759,90.64,16.8839]
["bitfinex","SOLUSD",1646049256693,177.15,90.757,90.64,16.8839]
["bitfinex","SOLUSD",1646049256904,177.15,90.755,90.64,16.8839]
["bitfinex","SOLUSD",1646049257092,177.15,90.739,90.641,44.63069247]
["bitfinex","SOLUSD",1646049257294,15.87,90.73,90.641,44.63069247]
["bitfinex","SOLUSD",1646049257492,2.09606687,90.728,90.641,44.63069247]
["bitfinex","SOLUSD",1646049257694,1.86452761,90.726,90.641,44.63069247]
["bitfinex","SOLUSD",1646049259795,1.86452761,90.726,90.642,6.0]
["bitfinex","SOLUSD",1646049260392,1.86452761,90.726,90.642,116.7]
["bitfinex","SOLUSD",1646049260615,47.5328,90.728,90.644,110.7]
["bitfinex","SOLUSD",1646049261016,47.5328,90.728,90.645,6.0]
["bitfinex","SOLUSD",1646049261619,47.5328,90.728,90.643,6.0]
["bitfinex","SOLUSD",1646049261816,47.5328,90.728,90.642,6.0]
["bitfinex","SOLUSD",1646049263618,47.5328,90.728,90.642,116.7]
["bitfinex","SOLUSD",1646049264017,47.5328,90.728,90.642,6.0]
["bitfinex","SOLUSD",1646049264517,171.8233124,90.754,90.642,6.0]
["bitfinex","SOLUSD",1646049264518,61.1233124,90.754,90.643,2.74678921]
["bitfinex","SOLUSD",1646049264718,1.89126989,90.753,90.645,110.7]
["bitfinex","SOLUSD",1646049264921,1.89126989,90.753,90.647,110.7]
["bitfinex","SOLUSD",1646049265117,1.93401611,90.766,90.661,110.7]
["bitfinex","SOLUSD",1646049265317,1.93401611,90.766,90.66,15.87]
["bitfinex","SOLUSD",1646049265318,1.93401611,90.766,90.662,53.03631432]
["bitfinex","SOLUSD",1646049265717,1.93401611,90.766,90.663,2.74678921]
["bitfinex","SOLUSD",1646049265918,1.93401611,90.766,90.665,110.7]
["bitfinex","SOLUSD",1646049266118,1.93401611,90.766,90.671,110.7]
["bitfinex","SOLUSD",1646049266319,1.93401611,90.766,90.671,119.82]
["bitfinex","SOLUSD",1646049266520,1.96725423,90.803,90.674,2.2990914]
["bitfinex","SOLUSD",1646049266719,47.4488,90.802,90.674,2.2990914]
["bitfinex","SOLUSD",1646049267018,1.75529974,90.801,90.678,110.7]
["bitfinex","SOLUSD",1646049267219,1.75529974,90.801,90.68,110.7]
["bitfinex","SOLUSD",1646049267419,1.75529974,90.801,90.691,110.7]
["bitfinex","SOLUSD",1646049267621,1.75529974,90.801,90.693,110.7]
["bitfinex","SOLUSD",1646049267817,1.75529974,90.801,90.695,110.7]
["bitfinex","SOLUSD",1646049268217,1.75529974,90.801,90.697,110.7]
["bitfinex","SOLUSD",1646049268417,1.75529974,90.801,90.701,110.7]
["bitfinex","SOLUSD",1646049268818,1.75529974,90.801,90.702,116.7]
["bitfinex","SOLUSD",1646049269117,1.75529974,90.801,90.702,119.44678921]
["bitfinex","SOLUSD",1646049269319,1.75529974,90.801,90.703,2.74678921]
["bitfinex","SOLUSD",1646049269517,1.75529974,90.801,90.704,6.0]
["bitfinex","SOLUSD",1646049269918,1.75529974,90.801,90.705,2.74678921]
["bitfinex","SOLUSD",1646049270124,1.75529974,90.801,90.706,6.0]
["bitfinex","SOLUSD",1646049270319,1.75529974,90.801,90.707,45.07218315]
["bitfinex","SOLUSD",1646049270519,1.75529974,90.801,90.708,6.0]
["bitfinex","SOLUSD",1646049270918,1.75529974,90.801,90.708,8.74678921]
["bitfinex","SOLUSD",1646049271118,1.75529974,90.801,90.709,2.74678921]
["bitfinex","SOLUSD",1646049271322,1.75529974,90.801,90.71,6.0]
["bitfinex","SOLUSD",1646049271718,1.75529974,90.801,90.711,2.74678921]
["bitfinex","SOLUSD",1646049271919,1.75529974,90.801,90.712,6.0]
["bitfinex","SOLUSD",1646049272319,1.75529974,90.801,90.713,2.74678921]
["bitfinex","SOLUSD",1646049272521,1.75529974,90.801,90.714,6.0]
["bitfinex","SOLUSD",1646049272919,1.75529974,90.801,90.715,2.74678921]
["bitfinex","SOLUSD",1646049273120,1.75529974,90.801,90.716,6.0]
["bitfinex","SOLUSD",1646049273420,1.75529974,90.801,90.717,2.74678921]
["bitfinex","SOLUSD",1646049273619,1.75529974,90.801,90.718,6.0]
["bitfinex","SOLUSD",1646049273825,112.45529974,90.801,90.718,6.0]
["bitfinex","SOLUSD",1646049274022,1.70242577,90.8,90.719,2.74678921]
["bitfinex","SOLUSD",1646049275521,1.70242577,90.8,90.721,53.65432596]
["bitfinex","SOLUSD",1646049275725,1.70242577,90.8,90.722,6.0]
["bitfinex","SOLUSD",1646049276126,1.70242577,90.8,90.721,56.40111517]
["bitfinex","SOLUSD",1646049276426,1.70242577,90.8,90.721,53.65432596]
["bitfinex","SOLUSD",1646049276927,1.70242577,90.8,90.721,56.40111517]
["bitfinex","SOLUSD",1646049278531,1.70242577,90.8,90.721,53.65432596]
["bitfinex","SOLUSD",1646049278932,1.70242577,90.8,90.722,2.74678921]
["bitfinex","SOLUSD",1646049280034,1.70242577,90.8,90.724,110.7]
["bitfinex","SOLUSD",1646049280234,1.92932357,90.839,90.726,110.7]
["bitfinex","SOLUSD",1646049280435,80.6266,90.857,90.725,6.0]
["bitfinex","SOLUSD",1646049280436,1.87758257,90.855,90.741,110.7]
["bitfinex","SOLUSD",1646049280633,1.87758257,90.855,90.727,6.0]
["bitfinex","SOLUSD",1646049280634,1.87758257,90.855,90.75,15.87]
["bitfinex","SOLUSD",1646049280834,1.87758257,90.855,90.76,15.87]
["bitfinex","SOLUSD",1646049281133,1.87758257,90.855,90.762,110.7]
["bitfinex","SOLUSD",1646049281335,1.87758257,90.855,90.764,110.7]
["bitfinex","SOLUSD",1646049281533,1.87758257,90.855,90.765,6.0]
["bitfinex","SOLUSD",1646049281735,1.87758257,90.855,90.77,15.87]
["bitfinex","SOLUSD",1646049281933,1.87758257,90.855,90.771,6.0]
["bitfinex","SOLUSD",1646049282135,1.87758257,90.855,90.771,24.77173483]
["bitfinex","SOLUSD",1646049282334,1.87758257,90.855,90.772,16.02494562]
["bitfinex","SOLUSD",1646049282535,1.87758257,90.855,90.773,6.0]
["bitfinex","SOLUSD",1646049282735,1.87758257,90.855,90.773,8.74678921]
["bitfinex","SOLUSD",1646049283133,1.87758257,90.855,90.775,50.16014607]
["bitfinex","SOLUSD",1646049283334,1.87758257,90.855,90.776,6.0]
["bitfinex","SOLUSD",1646049283536,1.87758257,90.855,90.776,8.74678921]
["bitfinex","SOLUSD",1646049283738,1.87758257,90.855,90.776,6.0]
["bitfinex","SOLUSD",1646049283937,1.87758257,90.855,90.777,2.74678921]
["bitfinex","SOLUSD",1646049285339,1.87758257,90.855,90.778,6.0]
["bitfinex","SOLUSD",1646049285738,1.87758257,90.855,90.779,2.74678921]
["bitfinex","SOLUSD",1646049286538,1.87758257,90.855,90.78,6.0]
["bitfinex","SOLUSD",1646049287039,1.77568869,90.854,90.781,2.74678921]
["bitfinex","SOLUSD",1646049287839,46.5326,90.856,90.782,116.7]
["bitfinex","SOLUSD",1646049288042,46.5326,90.856,90.782,14.98]
["bitfinex","SOLUSD",1646049288240,46.5326,90.856,90.783,2.74678921]
["bitfinex","SOLUSD",1646049288539,46.5326,90.856,90.784,6.0]
["bitfinex","SOLUSD",1646049288940,46.5326,90.856,90.785,2.74678921]
["bitfinex","SOLUSD",1646049289142,46.5326,90.856,90.786,6.0]
["bitfinex","SOLUSD",1646049289540,46.5326,90.856,90.787,2.74678921]
["bitfinex","SOLUSD",1646049289742,46.5326,90.856,90.789,49.15685353]
["bitfinex","SOLUSD",1646049289942,46.5326,90.856,90.79,6.0]
["bitfinex","SOLUSD",1646049290141,2.06898722,90.855,90.79,8.74678921]
["bitfinex","SOLUSD",1646049290341,46.5326,90.856,90.79,8.74678921]
["bitfinex","SOLUSD",1646049290544,2.20542391,90.855,90.791,2.74678921]
["bitfinex","SOLUSD",1646049290742,2.20542391,90.855,90.792,6.0]
["bitfinex","SOLUSD",1646049291144,2.20542391,90.855,90.793,2.74678921]
["bitfinex","SOLUSD",1646049291342,2.20542391,90.855,90.794,6.0]
["bitfinex","SOLUSD",1646049291741,2.20542391,90.855,90.795,2.74678921]
["bitfinex","SOLUSD",1646049294466,1.51893578,90.854,90.789,49.15685353]
["bitfinex","SOLUSD",1646049295467,1.51893578,90.854,90.79,2.74678921]
["bitfinex","SOLUSD",1646049295869,1.51893578,90.854,90.774,2.74678921]
["bitfinex","SOLUSD",1646049296068,1.82661376,90.848,90.753,2.74678921]
["bitfinex","SOLUSD",1646049296667,1.82661376,90.848,90.754,43.34098371]
["bitfinex","SOLUSD",1646049297069,1.82661376,90.848,90.755,2.74678921]
["bitfinex","SOLUSD",1646049297268,68.27661376,90.848,90.755,2.74678921]
["bitfinex","SOLUSD",1646049297469,110.7,90.835,90.755,2.74678921]
["bitfinex","SOLUSD",1646049297669,15.87,90.83,90.755,2.74678921]
["bitfinex","SOLUSD",1646049297869,112.06897267,90.829,90.755,2.74678921]
["bitfinex","SOLUSD",1646049298069,1.3554006,90.828,90.755,2.74678921]
["bitfinex","SOLUSD",1646049298275,22.8269,90.827,90.755,2.74678921]
["bitfinex","SOLUSD",1646049298471,110.7,90.826,90.755,2.74678921]
["bitfinex","SOLUSD",1646049298770,1.85935671,90.825,90.755,2.74678921]
["bitfinex","SOLUSD",1646049298970,23.0271,90.824,90.755,2.74678921]
["bitfinex","SOLUSD",1646049299171,1.38815554,90.823,90.755,2.74678921]
["bitfinex","SOLUSD",1646049299571,23.0271,90.824,90.755,2.74678921]
["bitfinex","SOLUSD",1646049300972,23.0271,90.824,90.756,6.0]
["bitfinex","SOLUSD",1646049301472,23.0271,90.824,90.757,2.74678921]
["bitfinex","SOLUSD",1646049301973,23.0271,90.824,90.758,6.0]
["bitfinex","SOLUSD",1646049302172,23.0271,90.824,90.757,2.74678921]
["bitfinex","SOLUSD",1646049302372,23.0271,90.824,90.759,2.74678921]
["bitfinex","SOLUSD",1646049302573,23.0271,90.824,90.76,6.0]
["bitfinex","SOLUSD",1646049302973,23.0271,90.824,90.761,2.74678921]
["bitfinex","SOLUSD",1646049303175,23.0271,90.824,90.762,6.0]
["bitfinex","SOLUSD",1646049303576,23.0271,90.824,90.763,2.74678921]
["bitfinex","SOLUSD",1646049303875,23.0271,90.824,90.764,6.0]
["bitfinex","SOLUSD",1646049304075,22.8269,90.827,90.764,6.0]
["bitfinex","SOLUSD",1646049304277,22.8269,90.827,90.765,2.74678921]
["bitfinex","SOLUSD",1646049304478,22.8269,90.827,90.766,6.0]
["bitfinex","SOLUSD",1646049304679,1.47737409,90.863,90.767,110.7]
["bitfinex","SOLUSD",1646049304879,1.65105384,90.861,90.769,44.13527243]
["bitfinex","SOLUSD",1646049305079,1.65105384,90.861,90.77,6.0]
["bitfinex","SOLUSD",1646049305282,1.65105384,90.861,90.77,22.02494562]
["bitfinex","SOLUSD",1646049305479,1.65105384,90.861,90.771,2.74678921]
["bitfinex","SOLUSD",1646049308584,1.65105384,90.861,90.771,18.77173483]
["bitfinex","SOLUSD",1646049308883,1.65105384,90.861,90.772,8.74678921]
["bitfinex","SOLUSD",1646049309183,1.65105384,90.861,90.772,22.02494562]
["bitfinex","SOLUSD",1646049309383,1.65105384,90.861,90.773,2.74678921]
["bitfinex","SOLUSD",1646049309583,1.65105384,90.861,90.774,6.0]
["bitfinex","SOLUSD",1646049309984,1.65105384,90.861,90.775,2.74678921]
["bitfinex","SOLUSD",1646049311287,112.35105384,90.861,90.775,2.74678921]
["bitfinex","SOLUSD",1646049311487,110.7,90.859,90.775,2.74678921]
["bitfinex","SOLUSD",1646049311687,1.82966428,90.858,90.775,2.74678921]
["bitfinex","SOLUSD",1646049311889,110.7,90.857,90.774,6.0]
["bitfinex","SOLUSD",1646049312189,110.7,90.845,90.769,44.13527243]
["bitfinex","SOLUSD",1646049312389,15.87,90.83,90.769,44.13527243]
["bitfinex","SOLUSD",1646049312591,1.68397327,90.829,90.769,44.13527243]
["bitfinex","SOLUSD",1646049313290,1.64090798,90.828,90.769,44.13527243]
["bitfinex","SOLUSD",1646049313492,1.52831114,90.827,90.769,44.13527243]
["bitfinex","SOLUSD",1646049314190,24.2097,90.829,90.769,44.13527243]
["bitfinex","SOLUSD",1646049314590,24.2097,90.829,90.77,2.74678921]
["bitfinex","SOLUSD",1646049316593,24.2097,90.829,90.769,44.13527243]
["bitfinex","SOLUSD",1646049316594,112.08475966,90.828,90.769,44.13527243]
["bitfinex","SOLUSD",1646049316796,1.38475966,90.828,90.769,44.13527243]
["bitfinex","SOLUSD",1646049319697,1.36746842,90.827,90.769,44.13527243]
["bitfinex","SOLUSD",1646049320399,1.36746842,90.827,90.74,16.02494562]
["bitfinex","SOLUSD",1646049320619,1.36746842,90.827,90.733,16.5993]
["bitfinex","SOLUSD",1646049320620,66.45,90.819,90.733,16.5993]
["bitfinex","SOLUSD",1646049320799,177.15,90.816,90.716,16.02494562]
["bitfinex","SOLUSD",1646049320999,1.423311,90.815,90.716,16.02494562]
["bitfinex","SOLUSD",1646049321201,110.7,90.809,90.716,16.02494562]
["bitfinex","SOLUSD",1646049321399,1.4112656,90.808,90.717,50.62330206]
["bitfinex","SOLUSD",1646049321598,110.7,90.806,90.717,50.62330206]
["bitfinex","SOLUSD",1646049321799,1.39597851,90.805,90.718,16.02494562]
["bitfinex","SOLUSD",1646049322199,1.71315978,90.803,90.719,23.26155859]
["bitfinex","SOLUSD",1646049322601,1.71315978,90.803,90.72,41.26027716]
["bitfinex","SOLUSD",1646049322900,1.71315978,90.803,90.721,16.02494562]
["bitfinex","SOLUSD",1646049323102,1.71315978,90.803,90.721,64.52183575]
["bitfinex","SOLUSD",1646049323301,1.71315978,90.803,90.722,23.26155859]
["bitfinex","SOLUSD",1646049323501,1.71315978,90.803,90.722,39.28650421]
["bitfinex","SOLUSD",1646049323703,1.71315978,90.803,90.723,16.02494562]
["bitfinex","SOLUSD",1646049325102,177.15,90.796,90.717,50.62330206]
["bitfinex","SOLUSD",1646049325303,1.6165118,90.795,90.717,50.62330206]
["bitfinex","SOLUSD",1646049325905,1.7298609,90.792,90.717,50.62330206]
["bitfinex","SOLUSD",1646049326105,110.7,90.789,90.717,50.62330206]
["bitfinex","SOLUSD",1646049326308,1.65171937,90.788,90.717,50.62330206]
["bitfinex","SOLUSD",1646049326506,110.7,90.785,90.695,23.26155859]
["bitfinex","SOLUSD",1646049326706,110.7,90.779,90.695,23.26155859]
["bitfinex","SOLUSD",1646049326906,110.7,90.777,90.695,23.26155859]
["bitfinex","SOLUSD",1646049327105,110.7,90.777,90.682,16.02494562]
["bitfinex","SOLUSD",1646049327106,110.7,90.775,90.682,43.69450421]
["bitfinex","SOLUSD",1646049327307,1.41147184,90.774,90.682,39.28650421]
["bitfinex","SOLUSD",1646049327507,110.7,90.769,90.688,45.68297593]
["bitfinex","SOLUSD",1646049327705,1.56143246,90.768,90.688,45.68297593]
["bitfinex","SOLUSD",1646049327906,110.7,90.767,90.688,45.68297593]
["bitfinex","SOLUSD",1646049328128,1.53249011,90.766,90.688,45.68297593]
["bitfinex","SOLUSD",1646049328510,110.7,90.764,90.688,45.68297593]
["bitfinex","SOLUSD",1646049328710,1.82403618,90.763,90.688,45.68297593]
["bitfinex","SOLUSD",1646049329112,66.45,90.757,90.688,45.68297593]
["bitfinex","SOLUSD",1646049329414,110.7,90.744,90.673,18.77173483]
["bitfinex","SOLUSD",1646049329614,1.78558204,90.743,90.673,18.77173483]
["bitfinex","SOLUSD",1646049329815,1.78558204,90.743,90.673,2.74678921]
["bitfinex","SOLUSD",1646049329816,110.7,90.734,90.673,2.74678921]
["bitfinex","SOLUSD",1646049330016,1.38574803,90.733,90.663,2.74678921]
["bitfinex","SOLUSD",1646049330216,1.38574803,90.733,90.665,2.74678921]
["bitfinex","SOLUSD",1646049330416,112.15233118,90.731,90.665,2.74678921]
["bitfinex","SOLUSD",1646049330615,1.46171134,90.73,90.665,2.74678921]
["bitfinex","SOLUSD",1646049332623,1.46171134,90.73,90.665,19.45048921]
["bitfinex","SOLUSD",1646049332823,22.7891,90.732,90.665,19.45048921]
["bitfinex","SOLUSD",1646049333121,22.7891,90.732,90.666,2.74678921]
["bitfinex","SOLUSD",1646049333623,1.66401097,90.731,90.666,2.74678921]
["bitfinex","SOLUSD",1646049337238,22.7891,90.732,90.666,2.74678921]
["bitfinex","SOLUSD",1646049338841,22.7891,90.732,90.664,69.75965997]
["bitfinex","SOLUSD",1646049340348,22.7891,90.732,90.665,2.74678921]
["bitfinex","SOLUSD",1646049341447,22.7891,90.732,90.664,69.75965997]
["bitfinex","SOLUSD",1646049341846,22.7891,90.732,90.665,2.74678921]
["bitfinex","SOLUSD",1646049342647,22.7891,90.732,90.664,69.75965997]
["bitfinex","SOLUSD",1646049342648,112.52453142,90.731,90.664,69.75965997]
["bitfinex","SOLUSD",1646049342849,1.46328338,90.73,90.664,69.75965997]
["bitfinex","SOLUSD",1646049344049,22.7891,90.732,90.664,72.50644918]
["bitfinex","SOLUSD",1646049344449,24.65310087,90.732,90.664,72.50644918]
["bitfinex","SOLUSD",1646049345251,22.7891,90.732,90.664,69.75965997]
["bitfinex","SOLUSD",1646049345452,1.61821161,90.731,90.664,69.75965997]
["bitfinex","SOLUSD",1646049345752,8.83821161,90.731,90.664,69.75965997]
["bitfinex","SOLUSD",1646049346454,7.22,90.731,90.664,69.75965997]
["bitfinex","SOLUSD",1646049346652,22.7891,90.732,90.665,2.74678921]
["bitfinex","SOLUSD",1646049348455,22.7891,90.732,90.664,69.75965997]
["bitfinex","SOLUSD",1646049349253,112.14604552,90.731,90.664,69.75965997]
["bitfinex","SOLUSD",1646049349454,1.70466876,90.73,90.664,69.75965997]
["bitfinex","SOLUSD",1646049350656,22.7891,90.732,90.664,72.50644918]
["bitfinex","SOLUSD",1646049351460,22.7891,90.732,90.664,88.5313948]
["bitfinex","SOLUSD",1646049351657,22.7891,90.732,90.665,27.67155859]
["bitfinex","SOLUSD",1646049352059,22.7891,90.732,90.666,42.03329342]
["bitfinex","SOLUSD",1646049352459,22.7891,90.732,90.667,7.15678921]
["bitfinex","SOLUSD",1646049352858,22.7891,90.732,90.668,2.74678921]
["bitfinex","SOLUSD",1646049353660,22.7891,90.732,90.666,16.02494562]
["bitfinex","SOLUSD",1646049353858,22.7891,90.732,90.667,2.74678921]
["bitfinex","SOLUSD",1646049354059,1.73231732,90.786,90.671,110.7]
["bitfinex","SOLUSD",1646049354259,48.5089,90.785,90.673,110.7]
["bitfinex","SOLUSD",1646049354464,48.5089,90.785,90.675,110.7]
["bitfinex","SOLUSD",1646049354660,48.5089,90.785,90.677,110.7]
["bitfinex","SOLUSD",1646049354858,48.5089,90.785,90.681,110.7]
["bitfinex","SOLUSD",1646049355060,48.5089,90.785,90.682,2.41701542]
["bitfinex","SOLUSD",1646049355258,48.5089,90.785,90.684,110.7]
["bitfinex","SOLUSD",1646049355560,48.5089,90.785,90.687,2.55460972]
["bitfinex","SOLUSD",1646049355759,48.5089,90.785,90.688,10.408]
["bitfinex","SOLUSD",1646049356161,48.5089,90.785,90.689,71.16301575]
["bitfinex","SOLUSD",1646049356359,48.5089,90.785,90.69,13.19032858]
["bitfinex","SOLUSD",1646049356560,48.5089,90.785,90.69,84.44522284]
["bitfinex","SOLUSD",1646049356760,112.21516722,90.784,90.691,43.98418421]
["bitfinex","SOLUSD",1646049356959,112.21516722,90.784,90.693,51.26333084]
["bitfinex","SOLUSD",1646049357160,1.39230524,90.783,90.694,6.0]
["bitfinex","SOLUSD",1646049357361,110.7,90.778,90.694,6.0]
["bitfinex","SOLUSD",1646049357562,177.15,90.776,90.694,6.0]
["bitfinex","SOLUSD",1646049357759,1.72104696,90.775,90.694,6.0]
["bitfinex","SOLUSD",1646049357960,1.35109074,90.772,90.694,6.0]
["bitfinex","SOLUSD",1646049358159,1.35109074,90.772,90.694,33.95923859]
["bitfinex","SOLUSD",1646049358560,1.35109074,90.772,90.694,6.0]
["bitfinex","SOLUSD",1646049358761,1.56154407,90.764,90.694,6.0]
["bitfinex","SOLUSD",1646049359261,1.43395793,90.761,90.694,6.0]
["bitfinex","SOLUSD",1646049360661,1.43395793,90.761,90.695,27.95923859]
["bitfinex","SOLUSD",1646049360860,23.6719,90.763,90.696,6.0]
["bitfinex","SOLUSD",1646049361261,23.6719,90.763,90.696,8.74678921]
["bitfinex","SOLUSD",1646049361966,23.6719,90.763,90.696,6.0]
["bitfinex","SOLUSD",1646049362560,23.6719,90.763,90.697,2.74678921]
["bitfinex","SOLUSD",1646049362764,23.6719,90.763,90.698,6.0]
["bitfinex","SOLUSD",1646049363165,23.6719,90.763,90.699,2.74678921]
["bitfinex","SOLUSD",1646049363362,23.6719,90.763,90.7,6.0]
["bitfinex","SOLUSD",1646049363560,23.6719,90.763,90.7,33.95923859]
["bitfinex","SOLUSD",1646049363762,23.6719,90.763,90.701,2.74678921]
["bitfinex","SOLUSD",1646049363962,23.6719,90.763,90.702,6.0]
["bitfinex","SOLUSD",1646049364364,23.6719,90.763,90.703,2.74678921]
["bitfinex","SOLUSD",1646049364564,23.6719,90.763,90.704,6.0]
["bitfinex","SOLUSD",1646049364864,23.6719,90.763,90.705,2.74678921]
["bitfinex","SOLUSD",1646049365065,23.6719,90.763,90.707,50.29848824]
["bitfinex","SOLUSD",1646049365464,1.46421428,90.762,90.69,4.408]
["bitfinex","SOLUSD",1646049365763,1.78162033,90.761,90.691,6.0]
["bitfinex","SOLUSD",1646049366363,1.78162033,90.761,90.692,52.97057403]
["bitfinex","SOLUSD",1646049366766,110.7,90.754,90.69,4.408]
["bitfinex","SOLUSD",1646049366964,1.36695558,90.753,90.69,4.408]
["bitfinex","SOLUSD",1646049367164,110.7,90.749,90.69,4.408]
["bitfinex","SOLUSD",1646049367364,1.65877973,90.746,90.69,4.408]
["bitfinex","SOLUSD",1646049367767,1.65877973,90.746,90.691,49.72192662]
["bitfinex","SOLUSD",1646049369472,15.87,90.79,90.692,2.74678921]
["bitfinex","SOLUSD",1646049369669,0.95,90.89,90.692,2.74678921]
["bitfinex","SOLUSD",1646049369670,1.60097046,90.819,90.693,6.0]
["bitfinex","SOLUSD",1646049369869,22.5005,90.82,90.702,2.91933992]
["bitfinex","SOLUSD",1646049370067,22.5005,90.82,90.703,116.7]
["bitfinex","SOLUSD",1646049370271,22.5005,90.82,90.704,2.2879231]
["bitfinex","SOLUSD",1646049370470,23.7769,90.829,90.711,110.7]
["bitfinex","SOLUSD",1646049370675,23.7769,90.829,90.731,110.7]
["bitfinex","SOLUSD",1646049370870,23.7769,90.829,90.74,15.87]
["bitfinex","SOLUSD",1646049371269,23.7769,90.829,90.741,6.0]
["bitfinex","SOLUSD",1646049371270,1.55534172,90.828,90.741,6.0]
["bitfinex","SOLUSD",1646049371470,110.7,90.827,90.741,6.0]
["bitfinex","SOLUSD",1646049371675,1.78667847,90.826,90.741,6.0]
["bitfinex","SOLUSD",1646049371872,1.78667847,90.826,90.733,6.0]
["bitfinex","SOLUSD",1646049372069,66.45,90.825,90.72,16.7836]
["bitfinex","SOLUSD",1646049372271,1.54384043,90.824,90.72,16.7836]
["bitfinex","SOLUSD",1646049372472,1.54384043,90.824,90.721,2.74678921]
["bitfinex","SOLUSD",1646049372671,1.54384043,90.824,90.722,6.0]
["bitfinex","SOLUSD",1646049372873,1.54384043,90.824,90.723,43.0938636]
["bitfinex","SOLUSD",1646049373071,1.54384043,90.824,90.724,6.0]
["bitfinex","SOLUSD",1646049373270,1.54384043,90.824,90.724,8.74678921]
["bitfinex","SOLUSD",1646049373470,1.54384043,90.824,90.725,6.0]
["bitfinex","SOLUSD",1646049373671,1.54384043,90.824,90.725,8.74678921]
["bitfinex","SOLUSD",1646049373871,4.406,90.823,90.726,2.74678921]
["bitfinex","SOLUSD",1646049374073,1.54384043,90.824,90.727,6.0]
["bitfinex","SOLUSD",1646049374475,1.54384043,90.824,90.728,2.74678921]
["bitfinex","SOLUSD",1646049374676,1.54384043,90.824,90.729,6.0]
["bitfinex","SOLUSD",1646049375078,1.54384043,90.824,90.73,2.74678921]
["bitfinex","SOLUSD",1646049376990,4.406,90.823,90.73,2.74678921]
["bitfinex","SOLUSD",1646049377689,1.54384043,90.824,90.73,2.74678921]
["bitfinex","SOLUSD",1646049377891,110.7,90.817,90.73,2.74678921]
["bitfinex","SOLUSD",1646049378094,110.7,90.804,90.72,2.74678921]
["bitfinex","SOLUSD",1646049378291,110.7,90.804,90.676,23.3571]
["bitfinex","SOLUSD",1646049378292,177.15,90.796,90.697,2.74678921]
["bitfinex","SOLUSD",1646049378590,1.61717586,90.795,90.697,2.74678921]
["bitfinex","SOLUSD",1646049378791,1.61717586,90.795,90.698,50.87731791]
["bitfinex","SOLUSD",1646049379193,1.53559966,90.792,90.699,2.74678921]
["bitfinex","SOLUSD",1646049379391,1.50678124,90.79,90.699,2.74678921]
["bitfinex","SOLUSD",1646049379591,1.5161354,90.788,90.699,2.74678921]
["bitfinex","SOLUSD",1646049379794,1.36442494,90.785,90.699,2.74678921]
["bitfinex","SOLUSD",1646049382194,1.36442494,90.785,90.7,4.408]
["bitfinex","SOLUSD",1646049382392,1.36442494,90.785,90.71,15.87]
["bitfinex","SOLUSD",1646049382795,1.36442494,90.785,90.711,4.407]
["bitfinex","SOLUSD",1646049382994,1.36442494,90.785,90.712,55.96816277]
["bitfinex","SOLUSD",1646049383195,1.36442494,90.785,90.713,4.407]
["bitfinex","SOLUSD",1646049383593,1.36442494,90.785,90.714,2.74678921]
["bitfinex","SOLUSD",1646049386201,1.36442494,90.785,90.714,19.40798921]
["bitfinex","SOLUSD",1646049386602,1.36442494,90.785,90.715,2.74678921]
["bitfinex","SOLUSD",1646049386802,1.36442494,90.785,90.72,15.87]
["bitfinex","SOLUSD",1646049388505,24.6157,90.787,90.721,2.74678921]
["bitfinex","SOLUSD",1646049389402,23.2906,90.794,90.722,32.14352953]
["bitfinex","SOLUSD",1646049389603,23.2906,90.794,90.722,36.55052953]
["bitfinex","SOLUSD",1646049389804,23.2906,90.794,90.723,2.74678921]
["bitfinex","SOLUSD",1646049390004,23.2906,90.794,90.724,6.0]
["bitfinex","SOLUSD",1646049390205,112.6,90.82,90.724,6.0]
["bitfinex","SOLUSD",1646049390405,24.89595768,90.819,90.725,2.74678921]
["bitfinex","SOLUSD",1646049390605,1.83269234,90.818,90.726,59.18266044]
["bitfinex","SOLUSD",1646049391007,1.83269234,90.818,90.73,15.87]
["bitfinex","SOLUSD",1646049391406,1.39380931,90.817,90.731,2.74678921]
["bitfinex","SOLUSD",1646049392507,23.2882,90.819,90.731,2.74678921]
["bitfinex","SOLUSD",1646049392707,23.2882,90.819,90.732,142.84352953]
["bitfinex","SOLUSD",1646049392907,23.2882,90.819,90.733,4.406]
["bitfinex","SOLUSD",1646049393107,23.2882,90.819,90.734,6.0]
["bitfinex","SOLUSD",1646049393307,23.2882,90.819,90.734,34.89031874]
["bitfinex","SOLUSD",1646049393709,23.2882,90.819,90.735,28.89031874]
["bitfinex","SOLUSD",1646049393909,23.2882,90.819,90.736,6.0]
["bitfinex","SOLUSD",1646049394108,23.2882,90.819,90.74,15.87]
["bitfinex","SOLUSD",1646049394311,23.2882,90.819,90.741,49.36475023]
["bitfinex","SOLUSD",1646049394708,23.2882,90.819,90.742,2.74678921]
["bitfinex","SOLUSD",1646049394908,23.2882,90.819,90.743,6.0]
["bitfinex","SOLUSD",1646049395309,23.2882,90.819,90.744,2.74678921]
["bitfinex","SOLUSD",1646049395508,23.2882,90.819,90.745,6.0]
["bitfinex","SOLUSD",1646049395908,23.2882,90.819,90.746,2.74678921]
["bitfinex","SOLUSD",1646049401712,23.2882,90.819,90.75,14.70138475]
["bitfinex","SOLUSD",1646049402113,23.2882,90.819,90.751,8.74678921]
["bitfinex","SOLUSD",1646049402514,23.2882,90.819,90.752,2.74678921]
["bitfinex","SOLUSD",1646049402715,23.2882,90.819,90.753,6.0]
["bitfinex","SOLUSD",1646049403113,23.2882,90.819,90.754,8.74678921]
["bitfinex","SOLUSD",1646049403314,23.2882,90.819,90.755,56.52143084]
["bitfinex","SOLUSD",1646049403516,23.2882,90.819,90.755,59.26822005]
["bitfinex","SOLUSD",1646049403719,23.2882,90.819,90.756,8.74678921]
["bitfinex","SOLUSD",1646049403916,23.2882,90.819,90.77,15.87]
["bitfinex","SOLUSD",1646049404117,23.2882,90.819,90.771,52.59470897]
["bitfinex","SOLUSD",1646049407619,23.3815,90.831,90.771,52.59470897]
["bitfinex","SOLUSD",1646049407819,23.3815,90.831,90.772,2.74678921]
["bitfinex","SOLUSD",1646049408020,23.3815,90.831,90.773,6.0]
["bitfinex","SOLUSD",1646049408219,23.3815,90.831,90.772,2.74678921]
["bitfinex","SOLUSD",1646049408421,23.3815,90.831,90.774,2.74678921]
["bitfinex","SOLUSD",1646049408622,22.8413,90.844,90.774,2.74678921]
["bitfinex","SOLUSD",1646049408826,22.8413,90.844,90.776,110.7]
["bitfinex","SOLUSD",1646049409021,22.8413,90.844,90.79,15.87]
["bitfinex","SOLUSD",1646049409220,22.8413,90.844,90.791,53.4984615]
["bitfinex","SOLUSD",1646049409421,22.8413,90.844,90.792,6.0]
["bitfinex","SOLUSD",1646049409622,24.0336,90.874,90.792,116.7]
["bitfinex","SOLUSD",1646049409823,23.0643,90.873,90.792,126.43678921]
["bitfinex","SOLUSD",1646049410224,23.0643,90.873,90.793,2.74678921]
["bitfinex","SOLUSD",1646049410423,24.48138308,90.873,90.794,6.0]
["bitfinex","SOLUSD",1646049410847,24.48138308,90.873,90.795,2.74678921]
["bitfinex","SOLUSD",1646049411250,112.6,90.863,90.78,15.87]
["bitfinex","SOLUSD",1646049411453,23.7297,90.844,90.78,15.87]
["bitfinex","SOLUSD",1646049411849,23.7297,90.844,90.781,2.74678921]
["bitfinex","SOLUSD",1646049412050,29.5697,90.844,90.781,2.74678921]
["bitfinex","SOLUSD",1646049415054,23.7297,90.844,90.781,2.74678921]
["bitfinex","SOLUSD",1646049416056,23.7297,90.844,90.782,6.0]
["bitfinex","SOLUSD",1646049416458,23.7297,90.844,90.783,2.74678921]
["bitfinex","SOLUSD",1646049416658,23.7297,90.844,90.784,6.0]
["bitfinex","SOLUSD",1646049417058,23.7297,90.844,90.785,2.74678921]
["bitfinex","SOLUSD",1646049417259,61.1233124,90.845,90.786,6.0]
["bitfinex","SOLUSD",1646049417457,61.1233124,90.845,90.79,15.87]
["bitfinex","SOLUSD",1646049417657,61.1233124,90.845,90.791,6.0]
["bitfinex","SOLUSD",1646049418058,23.0379,90.862,90.792,26.14352953]
["bitfinex","SOLUSD",1646049418259,1.82384817,90.893,90.793,159.43661016]
["bitfinex","SOLUSD",1646049418458,1.82384817,90.893,90.794,2.39366211]
["bitfinex","SOLUSD",1646049418758,1.82384817,90.893,90.795,6.0]
["bitfinex","SOLUSD",1646049418961,1.82384817,90.893,90.81,15.87]
["bitfinex","SOLUSD",1646049419161,24.7719,90.873,90.81,15.87]
["bitfinex","SOLUSD",1646049419359,112.20828469,90.872,90.81,15.87]
["bitfinex","SOLUSD",1646049419559,117.71,90.872,90.793,16.1919]
["bitfinex","SOLUSD",1646049419762,1.62520779,90.871,90.793,16.1919]
["bitfinex","SOLUSD",1646049420160,1.54868748,90.871,90.793,16.1919]
["bitfinex","SOLUSD",1646049420360,1.54868748,90.871,90.794,55.29360025]
["bitfinex","SOLUSD",1646049422461,1.54868748,90.871,90.794,58.04038946]
["bitfinex","SOLUSD",1646049423464,89.28236586,90.873,90.794,58.04038946]
["bitfinex","SOLUSD",1646049423661,89.28236586,90.873,90.795,32.14352953]
["bitfinex","SOLUSD",1646049423862,89.28236586,90.873,90.81,15.87]
["bitfinex","SOLUSD",1646049424065,89.28236586,90.873,90.811,50.87969936]
["bitfinex","SOLUSD",1646049424464,89.28236586,90.873,90.811,53.62648857]
["bitfinex","SOLUSD",1646049424866,89.28236586,90.873,90.812,2.74678921]
["bitfinex","SOLUSD",1646049425066,89.28236586,90.873,90.812,8.74678921]
["bitfinex","SOLUSD",1646049425266,64.51046586,90.873,90.813,110.7]
["bitfinex","SOLUSD",1646049425468,64.51046586,90.873,90.814,6.0]
["bitfinex","SOLUSD",1646049425865,188.9,90.965,90.815,287.15]
["bitfinex","SOLUSD",1646049426068,0.47619048,104.14,90.815,287.15]
["bitfinex","SOLUSD",1646049426069,49.8168,90.989,90.881,60.40295502]
["bitfinex","SOLUSD",1646049426266,112.13586979,90.988,90.882,22.9]
["bitfinex","SOLUSD",1646049426568,1.49067846,90.987,90.882,22.9]
["bitfinex","SOLUSD",1646049426766,110.7,90.984,90.882,22.9]
["bitfinex","SOLUSD",1646049427067,177.15,90.956,90.882,22.9]
["bitfinex","SOLUSD",1646049427266,110.7,90.954,90.882,22.9]
["bitfinex","SOLUSD",1646049427465,1.86655663,90.953,90.882,22.9]
["bitfinex","SOLUSD",1646049427865,110.7,90.948,90.882,22.9]
["bitfinex","SOLUSD",1646049428066,177.15,90.936,90.882,22.9]
["bitfinex","SOLUSD",1646049428265,110.7,90.934,90.882,22.9]
["bitfinex","SOLUSD",1646049428466,1.65189358,90.933,90.882,22.9]
["bitfinex","SOLUSD",1646049428666,134.0427,90.935,90.882,22.9]
["bitfinex","SOLUSD",1646049429068,1.50088178,90.934,90.882,22.9]
["bitfinex","SOLUSD",1646049430271,134.0427,90.935,90.882,22.9]
["bitfinex","SOLUSD",1646049430472,1.46194551,90.934,90.882,22.9]
["bitfinex","SOLUSD",1646049431574,112.16194551,90.934,90.88,23.25071296]
["bitfinex","SOLUSD",1646049431772,117.77194551,90.934,90.88,23.25071296]
["bitfinex","SOLUSD",1646049431973,7.07194551,90.934,90.88,23.25071296]
["bitfinex","SOLUSD",1646049432172,7.07194551,90.934,90.855,16.4819]
["bitfinex","SOLUSD",1646049432473,5.61,90.934,90.851,3.09053331]
["bitfinex","SOLUSD",1646049432672,24.0813,90.933,90.852,8.86576122]
["bitfinex","SOLUSD",1646049433072,24.0813,90.933,90.853,34.35902872]
["bitfinex","SOLUSD",1646049433271,24.0813,90.933,90.854,6.0]
["bitfinex","SOLUSD",1646049433471,24.0813,90.933,90.854,2.74678921]
["bitfinex","SOLUSD",1646049433472,178.90047104,90.932,90.854,2.74678921]
["bitfinex","SOLUSD",1646049433672,1.63784266,90.931,90.851,46.9614982]
["bitfinex","SOLUSD",1646049435672,24.0813,90.933,90.852,5.48536782]
["bitfinex","SOLUSD",1646049435873,24.0813,90.933,90.853,6.0]
["bitfinex","SOLUSD",1646049436074,24.0813,90.933,90.854,2.82651729]
["bitfinex","SOLUSD",1646049436275,24.0813,90.933,90.855,6.0]
["bitfinex","SOLUSD",1646049436474,24.0813,90.933,90.856,2.53071755]
["bitfinex","SOLUSD",1646049436677,24.0813,90.933,90.857,6.0]
["bitfinex","SOLUSD",1646049436896,24.0813,90.933,90.858,3.02765889]
["bitfinex","SOLUSD",1646049437076,24.0813,90.933,90.859,6.0]
["bitfinex","SOLUSD",1646049437273,24.0813,90.933,90.859,8.74678921]
["bitfinex","SOLUSD",1646049437476,24.0813,90.933,90.86,2.85790882]
["bitfinex","SOLUSD",1646049437675,24.0813,90.933,90.86,34.47014833]
["bitfinex","SOLUSD",1646049437875,24.0813,90.933,90.862,2.99243]
["bitfinex","SOLUSD",1646049438275,24.0813,90.933,90.863,31.61223951]
["bitfinex","SOLUSD",1646049438474,24.0813,90.933,90.864,2.67609471]
["bitfinex","SOLUSD",1646049438674,24.0813,90.933,90.865,48.66261548]
["bitfinex","SOLUSD",1646049438875,24.0813,90.933,90.866,2.60212676]
["bitfinex","SOLUSD",1646049439277,24.0813,90.933,90.866,34.21436627]
["bitfinex","SOLUSD",1646049439474,24.0813,90.933,90.867,2.25686418]
["bitfinex","SOLUSD",1646049439675,112.33707993,90.932,90.859,2.74678921]
["bitfinex","SOLUSD",1646049439874,1.51708196,90.931,90.851,31.61223951]
["bitfinex","SOLUSD",1646049440076,1.51708196,90.931,90.85,15.87]
["bitfinex","SOLUSD",1646049440474,177.15,90.926,90.844,47.38486958]
["bitfinex","SOLUSD",1646049440674,1.76412035,90.925,90.844,47.38486958]
["bitfinex","SOLUSD",1646049440874,4.401,90.924,90.844,47.38486958]
["bitfinex","SOLUSD",1646049441275,110.7,90.922,90.844,47.38486958]
["bitfinex","SOLUSD",1646049441476,1.47805141,90.921,90.844,47.38486958]
["bitfinex","SOLUSD",1646049442177,1.47805141,90.921,90.845,31.61223951]
["bitfinex","SOLUSD",1646049442378,24.037,90.923,90.845,31.61223951]
["bitfinex","SOLUSD",1646049442577,24.037,90.923,90.846,31.17985589]
["bitfinex","SOLUSD",1646049442977,24.037,90.923,90.86,15.87]
["bitfinex","SOLUSD",1646049443177,24.037,90.923,90.861,52.97209847]
["bitfinex","SOLUSD",1646049443378,24.037,90.923,90.862,2.31612679]
["bitfinex","SOLUSD",1646049443678,24.037,90.923,90.862,65.10822219]
["bitfinex","SOLUSD",1646049443878,24.037,90.923,90.863,2.90525478]
["bitfinex","SOLUSD",1646049444078,24.037,90.923,90.863,34.51749429]
["bitfinex","SOLUSD",1646049444277,24.037,90.923,90.864,2.34827269]
["bitfinex","SOLUSD",1646049444878,24.037,90.923,90.861,50.34498648]
["bitfinex","SOLUSD",1646049445078,24.037,90.923,90.836,2.74678921]
["bitfinex","SOLUSD",1646049445079,66.45,90.922,90.836,2.74678921]
["bitfinex","SOLUSD",1646049445378,1.57325693,90.921,90.834,2.87845329]
["bitfinex","SOLUSD",1646049445780,32.367,90.923,90.835,30.48652256]
["bitfinex","SOLUSD",1646049445985,32.367,90.923,90.836,2.33384801]
["bitfinex","SOLUSD",1646049445986,24.037,90.923,90.836,2.33384801]
["bitfinex","SOLUSD",1646049446178,24.037,90.923,90.841,3.05692601]
["bitfinex","SOLUSD",1646049446680,24.037,90.923,90.842,33.23331177]
["bitfinex","SOLUSD",1646049446879,24.037,90.923,90.843,2.69997236]
["bitfinex","SOLUSD",1646049447080,1.39189375,90.922,90.843,2.74678921]
["bitfinex","SOLUSD",1646049448179,1.39189375,90.922,90.84,15.87]
["bitfinex","SOLUSD",1646049449080,67.84189375,90.922,90.84,15.87]
["bitfinex","SOLUSD",1646049449279,1.74820137,90.921,90.823,2.74678921]
["bitfinex","SOLUSD",1646049449479,1.74820137,90.921,90.812,2.74678921]
["bitfinex","SOLUSD",1646049449480,4.401,90.92,90.812,2.74678921]
["bitfinex","SOLUSD",1646049449681,66.45,90.919,90.812,19.61598921]
["bitfinex","SOLUSD",1646049449881,66.45,90.917,90.812,2.74678921]
["bitfinex","SOLUSD",1646049450081,66.45,90.915,90.812,2.74678921]
["bitfinex","SOLUSD",1646049450281,66.45,90.913,90.813,60.8887275]
["bitfinex","SOLUSD",1646049450483,6.26389027,90.914,90.813,60.8887275]
["bitfinex","SOLUSD",1646049450484,66.45,90.911,90.813,60.8887275]
["bitfinex","SOLUSD",1646049450682,1.87375776,90.91,90.813,60.8887275]
["bitfinex","SOLUSD",1646049450882,1.56363098,90.908,90.813,60.8887275]
["bitfinex","SOLUSD",1646049451284,4.402,90.907,90.813,60.8887275]
["bitfinex","SOLUSD",1646049451483,1.45805709,90.905,90.813,60.8887275]
["bitfinex","SOLUSD",1646049451684,4.402,90.904,90.813,60.8887275]
["bitfinex","SOLUSD",1646049451905,1.45805709,90.905,90.814,2.74678921]
["bitfinex","SOLUSD",1646049452103,66.45,90.903,90.814,2.74678921]
["bitfinex","SOLUSD",1646049452306,66.45,90.903,90.815,2.2631349]
["bitfinex","SOLUSD",1646049452907,110.7,90.898,90.815,2.2631349]
["bitfinex","SOLUSD",1646049453106,177.15,90.896,90.813,60.8887275]
["bitfinex","SOLUSD",1646049453306,1.77307172,90.893,90.813,60.8887275]
["bitfinex","SOLUSD",1646049453506,1.86965244,90.891,90.813,60.8887275]
["bitfinex","SOLUSD",1646049455210,1.86965244,90.891,90.802,2.74678921]
["bitfinex","SOLUSD",1646049455411,4.402,90.89,90.801,2.37693509]
["bitfinex","SOLUSD",1646049455810,4.402,90.89,90.802,30.48652256]
["bitfinex","SOLUSD",1646049456010,4.402,90.89,90.803,2.27831928]
["bitfinex","SOLUSD",1646049456210,4.402,90.89,90.803,45.49970057]
["bitfinex","SOLUSD",1646049456412,4.402,90.89,90.804,3.060282]
["bitfinex","SOLUSD",1646049457013,4.402,90.89,90.804,33.54680456]
["bitfinex","SOLUSD",1646049457415,4.402,90.89,90.805,2.40436896]
["bitfinex","SOLUSD",1646049458914,177.15,90.89,90.805,2.40436896]
["bitfinex","SOLUSD",1646049459315,4.402,90.891,90.806,2.74678921]
["bitfinex","SOLUSD",1646049459516,110.7,90.903,90.806,33.23331177]
["bitfinex","SOLUSD",1646049459716,110.7,90.903,90.81,15.87]
["bitfinex","SOLUSD",1646049459918,110.7,90.903,90.811,2.73842705]
["bitfinex","SOLUSD",1646049460116,110.7,90.903,90.811,33.22494961]
["bitfinex","SOLUSD",1646049460315,110.7,90.903,90.812,33.29647692]
["bitfinex","SOLUSD",1646049460517,110.7,90.903,90.813,2.28907029]
["bitfinex","SOLUSD",1646049460716,110.7,90.903,90.813,32.77559285]
["bitfinex","SOLUSD",1646049460919,110.7,90.903,90.814,2.97943171]
["bitfinex","SOLUSD",1646049461117,110.7,90.903,90.814,5.72622092]
["bitfinex","SOLUSD",1646049461318,110.7,90.903,90.815,2.74678921]
["bitfinex","SOLUSD",1646049462422,110.7,90.903,90.817,61.83619607]
["bitfinex","SOLUSD",1646049462618,110.7,90.903,90.82,15.87]
["bitfinex","SOLUSD",1646049462819,110.7,90.903,90.821,2.67648912]
["bitfinex","SOLUSD",1646049464520,24.6099,90.904,90.821,2.67648912]
["bitfinex","SOLUSD",1646049464821,24.6099,90.904,90.823,2.28159806]
["bitfinex","SOLUSD",1646049465023,24.6099,90.904,90.824,6.0]
["bitfinex","SOLUSD",1646049465221,24.6099,90.904,90.825,2.54464425]
["bitfinex","SOLUSD",1646049465421,24.6099,90.904,90.84,15.87]
["bitfinex","SOLUSD",1646049465622,24.6099,90.904,90.841,54.3386182]
["bitfinex","SOLUSD",1646049465825,24.6099,90.904,90.842,2.85793856]
["bitfinex","SOLUSD",1646049466726,24.6099,90.904,90.843,2.74678921]
["bitfinex","SOLUSD",1646049467125,177.15,90.936,90.843,2.74678921]
["bitfinex","SOLUSD",1646049468126,110.7,90.936,90.843,2.74678921]
["bitfinex","SOLUSD",1646049468329,110.7,90.936,90.844,2.78483132]
["bitfinex","SOLUSD",1646049468525,2.74678921,90.94,90.844,2.78483132]
["bitfinex","SOLUSD",1646049468725,2.74678921,90.94,90.845,2.74678921]
["bitfinex","SOLUSD",1646049469126,2.74678921,90.94,90.846,2.43376951]
["bitfinex","SOLUSD",1646049469325,2.74678921,90.94,90.86,15.87]
["bitfinex","SOLUSD",1646049469526,2.74678921,90.94,90.861,63.59036513]
["bitfinex","SOLUSD",1646049469727,2.74678921,90.94,90.862,2.32367534]
["bitfinex","SOLUSD",1646049470129,24.3218,90.93,90.862,2.32367534]
["bitfinex","SOLUSD",1646049470627,110.7,90.929,90.862,2.32367534]
["bitfinex","SOLUSD",1646049470827,24.3218,90.93,90.862,2.32367534]
["bitfinex","SOLUSD",1646049471227,24.3218,90.93,90.863,2.74678921]
["bitfinex","SOLUSD",1646049471429,24.3218,90.93,90.863,5.03525659]
["bitfinex","SOLUSD",1646049471627,24.3218,90.93,90.864,30.48652256]
["bitfinex","SOLUSD",1646049471828,24.3218,90.93,90.865,2.3111946]
["bitfinex","SOLUSD",1646049472026,24.3218,90.93,90.865,8.3111946]
["bitfinex","SOLUSD",1646049472228,24.3218,90.93,90.865,11.05798381]
["bitfinex","SOLUSD",1646049472428,24.3218,90.93,90.866,2.74678921]
["bitfinex","SOLUSD",1646049472631,24.3218,90.93,90.881,57.04318695]
["bitfinex","SOLUSD",1646049472828,24.3218,90.93,90.882,2.71822021]
["bitfinex","SOLUSD",1646049474532,24.3218,90.93,90.882,5.46500942]
["bitfinex","SOLUSD",1646049474934,24.3218,90.93,90.883,4.4]
["bitfinex","SOLUSD",1646049475135,24.3218,90.93,90.883,7.39504026]
["bitfinex","SOLUSD",1646049475332,24.806,90.945,90.883,7.39504026]
["bitfinex","SOLUSD",1646049475534,22.5813,90.944,90.883,7.39504026]
["bitfinex","SOLUSD",1646049476232,22.5813,90.944,90.882,19.28358921]
["bitfinex","SOLUSD",1646049476233,110.7,90.943,90.882,4.399]
["bitfinex","SOLUSD",1646049476432,110.7,90.943,90.88,15.87]
["bitfinex","SOLUSD",1646049476633,110.7,90.943,90.874,16.2796]
["bitfinex","SOLUSD",1646049476833,110.7,90.943,90.86,15.87]
["bitfinex","SOLUSD",1646049476834,110.7,90.943,90.875,2.42048118]
["bitfinex","SOLUSD",1646049477033,110.7,90.943,90.861,2.32645319]
["bitfinex","SOLUSD",1646049477235,110.7,90.939,90.862,43.37818732]
["bitfinex","SOLUSD",1646049477434,110.7,90.935,90.862,43.37818732]
["bitfinex","SOLUSD",1646049478835,1.84074426,90.942,90.862,43.37818732]
["bitfinex","SOLUSD",1646049479035,1.84074426,90.942,90.848,2.51845298]
["bitfinex","SOLUSD",1646049479036,110.7,90.935,90.863,2.93034504]
["bitfinex","SOLUSD",1646049479235,4.4,90.934,90.846,3.04711784]
["bitfinex","SOLUSD",1646049479435,110.7,90.933,90.846,3.04711784]
["bitfinex","SOLUSD",1646049479637,4.4,90.932,90.846,3.04711784]
["bitfinex","SOLUSD",1646049479837,110.7,90.931,90.846,3.04711784]
["bitfinex","SOLUSD",1646049480037,113.44678921,90.931,90.847,52.36301703]
["bitfinex","SOLUSD",1646049480240,2.74678921,90.931,90.848,3.11179394]
["bitfinex","SOLUSD",1646049480538,110.7,90.931,90.849,30.48652256]
["bitfinex","SOLUSD",1646049480738,24.8336,90.932,90.85,3.0042668]
["bitfinex","SOLUSD",1646049481140,24.8336,90.932,90.851,2.4391274]
["bitfinex","SOLUSD",1646049482339,28.4018,90.987,90.854,2.6501384]
["bitfinex","SOLUSD",1646049482539,110.7,90.977,90.857,2.64545478]
["bitfinex","SOLUSD",1646049482743,110.7,90.977,90.871,53.59485384]
["bitfinex","SOLUSD",1646049482941,110.7,90.977,90.872,9.1056536]
["bitfinex","SOLUSD",1646049483142,110.7,90.977,90.873,4.399]
["bitfinex","SOLUSD",1646049483343,110.7,90.977,90.874,116.7]
["bitfinex","SOLUSD",1646049483642,46.7863,90.978,90.875,7.00432049]
["bitfinex","SOLUSD",1646049483842,46.7863,90.978,90.891,58.01627779]
["bitfinex","SOLUSD",1646049484044,46.7863,90.978,90.892,3.00784654]
["bitfinex","SOLUSD",1646049484245,110.7,90.977,90.892,3.00784654]
["bitfinex","SOLUSD",1646049484443,46.7863,90.978,90.892,3.00784654]
["bitfinex","SOLUSD",1646049485445,46.7863,90.978,90.892,113.70784654]
["bitfinex","SOLUSD",1646049485661,46.7863,90.978,90.894,110.7]
["bitfinex","SOLUSD",1646049485863,46.7863,90.978,90.895,8.73767622]
["bitfinex","SOLUSD",1646049487064,46.7863,90.978,90.895,2.73767622]
["bitfinex","SOLUSD",1646049488266,46.7863,90.978,90.895,33.22419878]
["bitfinex","SOLUSD",1646049488466,46.7863,90.978,90.896,2.92053068]
["bitfinex","SOLUSD",1646049488667,177.15,90.976,90.896,2.92053068]
["bitfinex","SOLUSD",1646049488868,183.94,90.976,90.896,2.92053068]
["bitfinex","SOLUSD",1646049489067,4.398,90.975,90.896,2.92053068]
["bitfinex","SOLUSD",1646049489268,110.7,90.974,90.896,2.92053068]
["bitfinex","SOLUSD",1646049489467,4.398,90.973,90.896,2.92053068]
["bitfinex","SOLUSD",1646049489668,110.7,90.972,90.896,2.92053068]
["bitfinex","SOLUSD",1646049490867,110.7,90.975,90.896,2.92053068]
["bitfinex","SOLUSD",1646049491269,115.098,90.975,90.896,2.92053068]
["bitfinex","SOLUSD",1646049491470,110.7,90.975,90.896,2.92053068]
["bitfinex","SOLUSD",1646049491969,115.098,90.975,90.896,2.92053068]
["bitfinex","SOLUSD",1646049492369,110.7,90.974,90.897,30.48652256]
["bitfinex","SOLUSD",1646049492569,4.398,90.975,90.897,30.48652256]
["bitfinex","SOLUSD",1646049492570,46.7863,90.978,90.9,15.87]
["bitfinex","SOLUSD",1646049492871,46.7863,90.978,90.901,2.29795518]
["bitfinex","SOLUSD",1646049494769,110.7,90.977,90.901,2.29795518]
["bitfinex","SOLUSD",1646049499473,110.7,90.975,90.901,2.29795518]
["bitfinex","SOLUSD",1646049500875,66.45,90.97,90.901,0.00795518]
["bitfinex","SOLUSD",1646049501074,177.15,90.959,90.858,16.5397]
["bitfinex","SOLUSD",1646049501273,177.15,90.957,90.858,16.5397]
["bitfinex","SOLUSD",1646049501473,177.15,90.955,90.858,16.5397]
["bitfinex","SOLUSD",1646049501674,177.15,90.949,90.858,16.5397]
["bitfinex","SOLUSD",1646049501875,177.15,90.947,90.876,42.86982523]
["bitfinex","SOLUSD",1646049502075,177.15,90.945,90.876,42.86982523]
["bitfinex","SOLUSD",1646049502276,177.15,90.943,90.876,42.86982523]
["bitfinex","SOLUSD",1646049502475,177.15,90.941,90.876,42.86982523]
["bitfinex","SOLUSD",1646049502677,177.15,90.939,90.876,42.86982523]
["bitfinex","SOLUSD",1646049502879,177.15,90.937,90.876,42.86982523]
["bitfinex","SOLUSD",1646049503077,110.7,90.935,90.876,42.86982523]
["bitfinex","SOLUSD",1646049503280,66.45,90.93,90.83,15.87]
["bitfinex","SOLUSD",1646049503478,66.45,90.92,90.82,15.87]
["bitfinex","SOLUSD",1646049503679,66.45,90.908,90.82,15.87]
["bitfinex","SOLUSD",1646049503878,1.70017758,90.904,90.82,15.87]
["bitfinex","SOLUSD",1646049504078,23.2276,90.907,90.82,15.87]
["bitfinex","SOLUSD",1646049504279,23.2276,90.907,90.821,53.93322655]
["bitfinex","SOLUSD",1646049504478,23.2276,90.907,90.821,56.68001576]
["bitfinex","SOLUSD",1646049504678,23.2276,90.907,90.822,28.18543951]
["bitfinex","SOLUSD",1646049504879,23.2276,90.907,90.823,6.0]
["bitfinex","SOLUSD",1646049505178,23.2276,90.907,90.824,4.402]
["bitfinex","SOLUSD",1646049505377,23.2276,90.907,90.824,2.74678921]
["bitfinex","SOLUSD",1646049505577,23.2276,90.907,90.822,28.18543951]
["bitfinex","SOLUSD",1646049505578,23.2276,90.907,90.825,2.74678921]
["bitfinex","SOLUSD",1646049505780,23.2276,90.907,90.84,15.87]
["bitfinex","SOLUSD",1646049505978,23.2276,90.907,90.841,45.36741095]
["bitfinex","SOLUSD",1646049506178,1.4146169,90.906,90.841,45.36741095]
["bitfinex","SOLUSD",1646049506379,8.9946169,90.906,90.841,45.36741095]
["bitfinex","SOLUSD",1646049507079,9.43614999,90.906,90.841,45.36741095]
["bitfinex","SOLUSD",1646049508981,7.58,90.906,90.841,61.82261095]
["bitfinex","SOLUSD",1646049509181,23.2276,90.907,90.841,61.82261095]
["bitfinex","SOLUSD",1646049509383,23.2276,90.907,90.842,4.401]
["bitfinex","SOLUSD",1646049511883,23.2276,90.907,90.841,66.22361095]
["bitfinex","SOLUSD",1646049512985,23.2276,90.907,90.841,61.82261095]
["bitfinex","SOLUSD",1646049513787,23.2276,90.907,90.842,4.401]
["bitfinex","SOLUSD",1646049514187,23.2276,90.907,90.843,2.74678921]
["bitfinex","SOLUSD",1646049514388,23.2276,90.907,90.844,4.401]
["bitfinex","SOLUSD",1646049514789,23.2276,90.907,90.844,7.14778921]
["bitfinex","SOLUSD",1646049515190,23.8154,90.919,90.844,2.74678921]
["bitfinex","SOLUSD",1646049515592,23.8154,90.919,90.845,4.401]
["bitfinex","SOLUSD",1646049515989,23.8154,90.919,90.846,2.74678921]
["bitfinex","SOLUSD",1646049516191,23.8154,90.919,90.86,15.87]
["bitfinex","SOLUSD",1646049516392,23.8154,90.919,90.861,52.79615846]
["bitfinex","SOLUSD",1646049516694,23.8154,90.919,90.862,4.4]
["bitfinex","SOLUSD",1646049517092,23.8154,90.919,90.861,59.94294767]
["bitfinex","SOLUSD",1646049518295,23.8154,90.919,90.861,55.54294767]
["bitfinex","SOLUSD",1646049519694,23.8154,90.919,90.861,59.94294767]
["bitfinex","SOLUSD",1646049520295,23.8154,90.919,90.861,55.54294767]
["bitfinex","SOLUSD",1646049520697,23.8154,90.919,90.861,52.79615846]
["bitfinex","SOLUSD",1646049521304,25.56602766,90.919,90.861,52.79615846]
["bitfinex","SOLUSD",1646049521499,24.968,90.918,90.861,52.79615846]
["bitfinex","SOLUSD",1646049523703,24.968,90.918,90.842,4.4]
["bitfinex","SOLUSD",1646049523900,1.78379102,90.917,90.833,30.47600329]
["bitfinex","SOLUSD",1646049524500,1.78379102,90.917,90.826,7.14778921]
["bitfinex","SOLUSD",1646049524501,68.23379102,90.917,90.826,7.14778921]
["bitfinex","SOLUSD",1646049524702,1.65722845,90.916,90.842,47.79213892]
["bitfinex","SOLUSD",1646049524901,4.401,90.915,90.842,47.79213892]
["bitfinex","SOLUSD",1646049525102,110.7,90.914,90.842,47.79213892]
["bitfinex","SOLUSD",1646049525301,110.7,90.912,90.842,47.79213892]
["bitfinex","SOLUSD",1646049525502,110.7,90.91,90.842,47.79213892]
["bitfinex","SOLUSD",1646049525701,5.98566474,90.909,90.842,47.79213892]
["bitfinex","SOLUSD",1646049525902,1.40997244,90.907,90.842,47.79213892]
["bitfinex","SOLUSD",1646049526103,1.58386909,90.904,90.842,47.79213892]
["bitfinex","SOLUSD",1646049529720,24.4295,90.906,90.842,50.53892813]
["bitfinex","SOLUSD",1646049529920,24.4295,90.906,90.843,34.87700329]
["bitfinex","SOLUSD",1646049530320,24.4295,90.906,90.844,30.47600329]
["bitfinex","SOLUSD",1646049530520,24.4295,90.906,90.845,4.401]
["bitfinex","SOLUSD",1646049530922,24.4295,90.906,90.846,30.47600329]
["bitfinex","SOLUSD",1646049531120,24.4295,90.906,90.85,15.87]
["bitfinex","SOLUSD",1646049533722,1.43161172,90.935,90.851,30.47600329]
["bitfinex","SOLUSD",1646049533923,24.5582,90.934,90.852,4.401]
["bitfinex","SOLUSD",1646049534121,24.5582,90.934,90.852,7.14778921]
["bitfinex","SOLUSD",1646049534321,24.5582,90.934,90.853,30.47600329]
["bitfinex","SOLUSD",1646049534533,24.5582,90.934,90.854,10.401]
["bitfinex","SOLUSD",1646049534731,24.5582,90.934,90.854,13.14778921]
["bitfinex","SOLUSD",1646049534933,24.5582,90.934,90.854,7.14778921]
["bitfinex","SOLUSD",1646049535130,24.5582,90.934,90.855,2.74678921]
["bitfinex","SOLUSD",1646049535334,24.5582,90.934,90.87,15.87]
["bitfinex","SOLUSD",1646049535532,24.5582,90.934,90.871,55.53245889]
["bitfinex","SOLUSD",1646049536734,1.73685916,90.918,90.871,55.53245889]
["bitfinex","SOLUSD",1646049536934,24.5979,90.917,90.871,55.53245889]
["bitfinex","SOLUSD",1646049537735,1.73685916,90.918,90.871,55.53245889]
["bitfinex","SOLUSD",1646049537935,1.62639482,90.941,90.872,2.74678921]
["bitfinex","SOLUSD",1646049538139,177.15,90.946,90.872,2.74678921]
["bitfinex","SOLUSD",1646049538337,177.15,90.946,90.871,55.53245889]
["bitfinex","SOLUSD",1646049538338,1.6334739,90.945,90.871,55.53245889]
["bitfinex","SOLUSD",1646049539035,1.82210381,90.944,90.871,55.53245889]
["bitfinex","SOLUSD",1646049552950,4.4,90.943,90.871,55.53245889]
["bitfinex","SOLUSD",1646049553151,110.7,90.943,90.871,55.53245889]
["bitfinex","SOLUSD",1646049553351,1.87525457,90.942,90.871,55.53245889]
["bitfinex","SOLUSD",1646049553552,68.32525457,90.942,90.856,4.4]
["bitfinex","SOLUSD",1646049553751,66.45,90.926,90.856,4.4]
["bitfinex","SOLUSD",1646049553951,134.7625,90.925,90.856,4.4]
["bitfinex","SOLUSD",1646049554151,1.81872865,90.924,90.856,4.4]
["bitfinex","SOLUSD",1646049554652,1.81872865,90.924,90.857,43.63094811]
["bitfinex","SOLUSD",1646049555453,66.45,90.918,90.857,43.63094811]
["bitfinex","SOLUSD",1646049555755,110.7,90.905,90.857,43.63094811]
["bitfinex","SOLUSD",1646049555953,110.7,90.903,90.857,43.63094811]
["bitfinex","SOLUSD",1646049556252,1.74055287,90.902,90.857,43.63094811]
["bitfinex","SOLUSD",1646049557861,1.74055287,90.902,90.856,4.4]
["bitfinex","SOLUSD",1646049558558,1.35607805,90.894,90.819,2.74678921]
["bitfinex","SOLUSD",1646049558857,110.7,90.892,90.817,46.67406791]
["bitfinex","SOLUSD",1646049559057,1.68732966,90.891,90.817,46.67406791]
["bitfinex","SOLUSD",1646049560656,1.68732966,90.891,90.817,3.11236791]
["bitfinex","SOLUSD",1646049560859,1.68732966,90.891,90.818,15.42207816]
["bitfinex","SOLUSD",1646049562059,1.68732966,90.891,90.819,2.74678921]
["bitfinex","SOLUSD",1646049562358,1.68732966,90.891,90.82,15.42207816]
["bitfinex","SOLUSD",1646049563859,1.68732966,90.891,90.821,2.74678921]
["bitfinex","SOLUSD",1646049564061,23.8198,90.893,90.821,57.950232]
["bitfinex","SOLUSD",1646049564260,1.87154767,90.925,90.83,15.87]
["bitfinex","SOLUSD",1646049564459,23.9078,90.925,90.831,47.93761234]
["bitfinex","SOLUSD",1646049564663,23.9078,90.925,90.831,91.41604712]
["bitfinex","SOLUSD",1646049564860,23.9078,90.925,90.832,21.42207816]
["bitfinex","SOLUSD",1646049565062,23.9078,90.925,90.833,24.1603]
["bitfinex","SOLUSD",1646049565263,23.9078,90.925,90.834,6.0]
["bitfinex","SOLUSD",1646049565461,23.9078,90.925,90.834,21.42207816]
["bitfinex","SOLUSD",1646049565661,23.9078,90.925,90.835,2.74678921]
["bitfinex","SOLUSD",1646049565863,23.9078,90.925,90.836,6.0]
["bitfinex","SOLUSD",1646049566062,23.9078,90.925,90.84,15.87]
["bitfinex","SOLUSD",1646049566664,23.9078,90.925,90.841,2.74678921]
["bitfinex","SOLUSD",1646049569692,23.9078,90.925,90.842,110.7]
["bitfinex","SOLUSD",1646049569894,23.9078,90.925,90.845,45.21981232]
["bitfinex","SOLUSD",1646049570093,23.9078,90.925,90.846,6.0]
["bitfinex","SOLUSD",1646049570292,1.51399248,90.949,90.86,15.87]
["bitfinex","SOLUSD",1646049570493,1.51399248,90.949,90.862,53.29101313]
["bitfinex","SOLUSD",1646049570691,1.51399248,90.949,90.863,6.0]
["bitfinex","SOLUSD",1646049570891,1.51399248,90.949,90.863,25.44723529]
["bitfinex","SOLUSD",1646049571091,1.51399248,90.949,90.863,2.74678921]
["bitfinex","SOLUSD",1646049571293,1.51399248,90.949,90.864,19.44723529]
["bitfinex","SOLUSD",1646049571794,110.7,90.945,90.865,2.74678921]
["bitfinex","SOLUSD",1646049571992,1.86328606,90.944,90.865,2.74678921]
["bitfinex","SOLUSD",1646049578097,1.69163091,90.95,90.866,16.70044608]
["bitfinex","SOLUSD",1646049578294,1.69163091,90.95,90.87,15.87]
["bitfinex","SOLUSD",1646049578899,1.69163091,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049584201,112.39163091,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049584399,23.2317,90.951,90.871,2.74678921]
["bitfinex","SOLUSD",1646049585100,110.7,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049585801,24.75602545,90.951,90.871,2.74678921]
["bitfinex","SOLUSD",1646049586102,1.55961173,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049587202,112.25961173,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049588002,1.55961173,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049588605,23.2317,90.951,90.871,2.74678921]
["bitfinex","SOLUSD",1646049589003,112.42251337,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049589203,1.81726917,90.949,90.871,2.74678921]
["bitfinex","SOLUSD",1646049591605,23.2317,90.951,90.871,2.74678921]
["bitfinex","SOLUSD",1646049591805,1.43846293,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049593007,112.13846293,90.95,90.871,2.74678921]
["bitfinex","SOLUSD",1646049593207,1.42671133,90.949,90.87,15.87]
["bitfinex","SOLUSD",1646049593607,177.15,90.946,90.864,16.8423]
["bitfinex","SOLUSD",1646049593810,110.7,90.944,90.864,16.8423]
["bitfinex","SOLUSD",1646049594011,1.6980962,90.943,90.864,16.8423]
["bitfinex","SOLUSD",1646049594207,4.4,90.942,90.864,16.8423]
["bitfinex","SOLUSD",1646049595509,110.7,90.939,90.851,2.74678921]
["bitfinex","SOLUSD",1646049595708,110.7,90.925,90.842,24.2637]
["bitfinex","SOLUSD",1646049596007,1.74359306,90.922,90.842,24.2637]
["bitfinex","SOLUSD",1646049596409,110.7,90.919,90.835,2.74678921]
["bitfinex","SOLUSD",1646049596607,110.7,90.913,90.829,16.8276]
["bitfinex","SOLUSD",1646049596810,110.7,90.905,90.81,11.49866576]
["bitfinex","SOLUSD",1646049597112,1.54267414,90.902,90.811,58.14339818]
["bitfinex","SOLUSD",1646049597308,1.52060193,90.899,90.811,58.14339818]
["bitfinex","SOLUSD",1646049598315,177.15,90.896,90.812,24.10863796]
["bitfinex","SOLUSD",1646049598510,177.15,90.896,90.811,58.14339818]
["bitfinex","SOLUSD",1646049598710,1.63677853,90.895,90.811,58.14339818]
["bitfinex","SOLUSD",1646049600413,4.402,90.894,90.811,58.14339818]
["bitfinex","SOLUSD",1646049600816,2.74678921,90.893,90.811,58.14339818]
["bitfinex","SOLUSD",1646049601013,4.402,90.892,90.811,58.14339818]
["bitfinex","SOLUSD",1646049601215,177.15,90.889,90.811,58.14339818]
["bitfinex","SOLUSD",1646049601416,177.15,90.887,90.811,58.14339818]
["bitfinex","SOLUSD",1646049601617,177.15,90.885,90.811,58.14339818]
["bitfinex","SOLUSD",1646049601814,177.15,90.883,90.811,58.14339818]
["bitfinex","SOLUSD",1646049602017,1.39710051,90.882,90.811,58.14339818]
["bitfinex","SOLUSD",1646049602214,4.402,90.881,90.811,58.14339818]
["bitfinex","SOLUSD",1646049602614,110.7,90.879,90.811,58.14339818]
["bitfinex","SOLUSD",1646049602817,110.7,90.867,90.811,58.14339818]
["bitfinex","SOLUSD",1646049603013,1.52820727,90.864,90.811,58.14339818]
["bitfinex","SOLUSD",1646049603617,23.1102,90.866,90.811,58.14339818]
["bitfinex","SOLUSD",1646049605721,23.1102,90.866,90.811,74.66939818]
["bitfinex","SOLUSD",1646049605920,23.1102,90.866,90.811,58.14339818]
["bitfinex","SOLUSD",1646049606122,1.76145592,90.902,90.811,64.70339818]
["bitfinex","SOLUSD",1646049606322,24.3379,90.886,90.811,64.70339818]
["bitfinex","SOLUSD",1646049606521,1.57155132,90.885,90.811,64.70339818]
["bitfinex","SOLUSD",1646049606724,24.3379,90.886,90.811,64.70339818]
["bitfinex","SOLUSD",1646049606922,1.65167179,90.885,90.811,64.70339818]
["bitfinex","SOLUSD",1646049607323,1.65167179,90.885,90.811,81.60069818]
["bitfinex","SOLUSD",1646049607522,24.3379,90.886,90.811,81.60069818]
["bitfinex","SOLUSD",1646049608924,1.69220965,90.885,90.811,81.60069818]
["bitfinex","SOLUSD",1646049609125,4.402,90.907,90.811,81.60069818]
["bitfinex","SOLUSD",1646049609328,16.8511,90.942,90.812,11.1683527]
["bitfinex","SOLUSD",1646049609329,24.439,90.917,90.812,11.1683527]
["bitfinex","SOLUSD",1646049609525,24.439,90.917,90.812,33.81670654]
["bitfinex","SOLUSD",1646049609728,24.439,90.917,90.813,42.92755396]
["bitfinex","SOLUSD",1646049609929,24.439,90.917,90.814,8.26091954]
["bitfinex","SOLUSD",1646049610128,24.439,90.917,90.815,29.50087788]
["bitfinex","SOLUSD",1646049610329,24.439,90.917,90.816,8.65105754]
["bitfinex","SOLUSD",1646049610530,24.439,90.917,90.831,110.7]
["bitfinex","SOLUSD",1646049610728,24.493,90.929,90.835,110.7]
["bitfinex","SOLUSD",1646049610929,24.493,90.929,90.837,110.7]
["bitfinex","SOLUSD",1646049611129,24.493,90.929,90.851,56.97797378]
["bitfinex","SOLUSD",1646049611328,24.493,90.929,90.852,6.0]
["bitfinex","SOLUSD",1646049612330,2.9130169,90.926,90.852,6.0]
["bitfinex","SOLUSD",1646049612730,2.9130169,90.926,90.853,2.74678921]
["bitfinex","SOLUSD",1646049613029,2.9130169,90.926,90.854,6.0]
["bitfinex","SOLUSD",1646049614732,2.9130169,90.926,90.855,110.7]
["bitfinex","SOLUSD",1646049614933,2.9130169,90.926,90.87,15.87]
["bitfinex","SOLUSD",1646049615133,2.9130169,90.926,90.872,48.04082158]
["bitfinex","SOLUSD",1646049615533,2.9130169,90.926,90.873,6.0]
["bitfinex","SOLUSD",1646049615734,2.9130169,90.926,90.873,60.79644032]
["bitfinex","SOLUSD",1646049616031,2.9130169,90.926,90.874,54.79644032]
["bitfinex","SOLUSD",1646049616232,2.9130169,90.926,90.875,6.0]
["bitfinex","SOLUSD",1646049616432,24.699,90.957,90.875,6.0]
["bitfinex","SOLUSD",1646049616433,24.699,90.957,90.89,15.87]
["bitfinex","SOLUSD",1646049616633,24.699,90.957,90.891,49.79952291]
["bitfinex","SOLUSD",1646049617151,24.699,90.957,90.892,27.67502051]
["bitfinex","SOLUSD",1646049617349,24.699,90.957,90.893,6.0]
["bitfinex","SOLUSD",1646049618850,24.699,90.957,90.893,33.67502051]
["bitfinex","SOLUSD",1646049622059,24.699,90.957,90.891,43.79952291]
["bitfinex","SOLUSD",1646049622656,1.75759491,90.956,90.891,43.79952291]
["bitfinex","SOLUSD",1646049625560,68.20759491,90.956,90.891,43.79952291]
["bitfinex","SOLUSD",1646049625762,1.77211429,90.955,90.891,43.79952291]
["bitfinex","SOLUSD",1646049625960,66.45,90.946,90.891,43.79952291]
["bitfinex","SOLUSD",1646049626161,26.04139602,90.945,90.891,43.79952291]
["bitfinex","SOLUSD",1646049626362,1.57690689,90.944,90.891,43.79952291]
["bitfinex","SOLUSD",1646049631366,24.5215,90.945,90.891,43.79952291]
["bitfinex","SOLUSD",1646049631767,1.56227865,90.944,90.891,43.79952291]
["bitfinex","SOLUSD",1646049632768,24.5215,90.945,90.891,43.79952291]
["bitfinex","SOLUSD",1646049633168,1.50133952,90.944,90.891,43.79952291]
["bitfinex","SOLUSD",1646049633368,2.3698782,90.9,90.891,43.79952291]
["bitfinex","SOLUSD",1646049633568,1.50133952,90.944,90.892,2.19086048]
["bitfinex","SOLUSD",1646049633769,24.5215,90.945,90.892,36.37339477]
["bitfinex","SOLUSD",1646049633967,1.84199004,90.985,90.892,36.37339477]
["bitfinex","SOLUSD",1646049634167,22.6503,90.964,90.893,54.2439541]
["bitfinex","SOLUSD",1646049634567,22.6503,90.964,90.894,54.2439541]
["bitfinex","SOLUSD",1646049634970,22.6503,90.964,90.895,31.52153429]
["bitfinex","SOLUSD",1646049635369,22.6503,90.964,90.896,27.12253429]
["bitfinex","SOLUSD",1646049635571,22.6503,90.964,90.897,4.398]
["bitfinex","SOLUSD",1646049636173,22.6503,90.964,90.894,4.398]
["bitfinex","SOLUSD",1646049636371,22.6503,90.964,90.895,6.0]
["bitfinex","SOLUSD",1646049636569,22.6503,90.964,90.896,4.399]
["bitfinex","SOLUSD",1646049636769,22.6503,90.964,90.897,6.0]
["bitfinex","SOLUSD",1646049636971,1.44739196,90.963,90.898,4.398]
["bitfinex","SOLUSD",1646049637370,1.44739196,90.963,90.897,6.0]
["bitfinex","SOLUSD",1646049637571,22.6503,90.964,90.893,31.57849297]
["bitfinex","SOLUSD",1646049637771,22.6503,90.964,90.894,10.399]
["bitfinex","SOLUSD",1646049638371,1.60919132,90.963,90.894,10.399]
["bitfinex","SOLUSD",1646049638570,22.6503,90.964,90.894,10.399]
["bitfinex","SOLUSD",1646049638769,22.6503,90.964,90.894,6.0]
["bitfinex","SOLUSD",1646049639170,22.6503,90.964,90.895,4.399]
["bitfinex","SOLUSD",1646049639370,22.6503,90.964,90.896,6.0]
["bitfinex","SOLUSD",1646049639570,22.6503,90.964,90.9,15.87]
["bitfinex","SOLUSD",1646049640974,22.6503,90.964,90.901,4.398]
["bitfinex","SOLUSD",1646049642371,1.61123893,90.963,90.9,15.87]
["bitfinex","SOLUSD",1646049642573,1.50350691,90.962,90.893,16.4615]
["bitfinex","SOLUSD",1646049644373,22.6503,90.964,90.893,16.4615]
["bitfinex","SOLUSD",1646049644775,22.6503,90.964,90.894,27.12253429]
["bitfinex","SOLUSD",1646049646079,1.61815021,90.963,90.894,27.12253429]
["bitfinex","SOLUSD",1646049646375,22.6503,90.964,90.894,27.12253429]
["bitfinex","SOLUSD",1646049646780,22.6503,90.964,90.894,31.52153429]
["bitfinex","SOLUSD",1646049648179,1.71238913,90.963,90.894,4.399]
["bitfinex","SOLUSD",1646049649684,22.6503,90.964,90.894,4.399]
["bitfinex","SOLUSD",1646049651310,22.6503,90.964,90.893,16.4615]
["bitfinex","SOLUSD",1646049653016,112.36070819,90.963,90.893,16.4615]
["bitfinex","SOLUSD",1646049653210,1.82612429,90.962,90.87,16.5709]
["bitfinex","SOLUSD",1646049653411,1.82612429,90.962,90.87,32.4409]
["bitfinex","SOLUSD",1646049655513,1.82612429,90.962,90.871,4.399]
["bitfinex","SOLUSD",1646049656513,4.399,90.961,90.87,16.5709]
["bitfinex","SOLUSD",1646049657414,4.399,90.961,90.871,44.63155171]
["bitfinex","SOLUSD",1646049658314,110.7,90.96,90.871,44.63155171]
["bitfinex","SOLUSD",1646049658514,110.7,90.958,90.871,44.63155171]
["bitfinex","SOLUSD",1646049658814,1.48075663,90.955,90.871,44.63155171]
["bitfinex","SOLUSD",1646049659015,4.399,90.954,90.871,44.63155171]
["bitfinex","SOLUSD",1646049659414,1.48075663,90.955,90.871,44.63155171]
["bitfinex","SOLUSD",1646049659915,2.74678921,90.961,90.871,44.63155171]
["bitfinex","SOLUSD",1646049660819,2.74678921,90.961,90.872,27.12253429]
["bitfinex","SOLUSD",1646049661014,113.44678921,90.961,90.872,27.12253429]
["bitfinex","SOLUSD",1646049661215,1.82488523,90.96,90.872,27.12253429]
["bitfinex","SOLUSD",1646049661617,1.82488523,90.96,90.871,44.63155171]
["bitfinex","SOLUSD",1646049661817,22.6503,90.964,90.873,2.74678921]
["bitfinex","SOLUSD",1646049662016,22.6503,90.964,90.875,110.7]
["bitfinex","SOLUSD",1646049662217,22.6503,90.964,90.881,110.7]
["bitfinex","SOLUSD",1646049662519,22.6503,90.964,90.884,2.62806533]
["bitfinex","SOLUSD",1646049662720,22.6503,90.964,90.886,110.7]
["bitfinex","SOLUSD",1646049662917,22.6503,90.964,90.9,15.87]
["bitfinex","SOLUSD",1646049663117,22.6503,90.964,90.901,55.74008224]
["bitfinex","SOLUSD",1646049663518,1.51608607,90.963,90.901,51.34208224]
["bitfinex","SOLUSD",1646049663720,1.47382915,90.962,90.887,6.0]
["bitfinex","SOLUSD",1646049664019,1.47382915,90.962,90.838,23.9213]
["bitfinex","SOLUSD",1646049664020,1.47382915,90.962,90.877,4.399]
["bitfinex","SOLUSD",1646049664219,1.47382915,90.962,90.869,4.399]
["bitfinex","SOLUSD",1646049664819,1.47382915,90.962,90.87,56.70342665]
["bitfinex","SOLUSD",1646049665019,1.47382915,90.962,90.871,4.399]
["bitfinex","SOLUSD",1646049665420,1.47382915,90.962,90.871,19.13202526]
["bitfinex","SOLUSD",1646049665823,1.47382915,90.962,90.872,24.43586762]
["bitfinex","SOLUSD",1646049666022,1.47382915,90.962,90.873,4.399]
["bitfinex","SOLUSD",1646049666421,1.47382915,90.962,90.872,4.399]
["bitfinex","SOLUSD",1646049668925,1.47382915,90.962,90.871,14.73302526]
["bitfinex","SOLUSD",1646049669125,1.47382915,90.962,90.872,4.399]
["bitfinex","SOLUSD",1646049669525,1.47382915,90.962,90.873,24.43586762]
["bitfinex","SOLUSD",1646049669825,1.47382915,90.962,90.874,10.399]
["bitfinex","SOLUSD",1646049670024,1.47382915,90.962,90.875,26.90037265]
["bitfinex","SOLUSD",1646049670224,1.47382915,90.962,90.88,15.87]
["bitfinex","SOLUSD",1646049670427,1.47382915,90.962,90.875,51.33624027]
["bitfinex","SOLUSD",1646049670428,4.399,90.961,90.875,51.33624027]
["bitfinex","SOLUSD",1646049670626,4.399,90.961,90.87,56.70342665]
["bitfinex","SOLUSD",1646049671031,22.6503,90.964,90.871,110.7]
["bitfinex","SOLUSD",1646049671230,22.6503,90.964,90.88,15.87]
["bitfinex","SOLUSD",1646049671429,22.6503,90.964,90.881,6.0]
["bitfinex","SOLUSD",1646049671729,22.6503,90.964,90.882,22.5752]
["bitfinex","SOLUSD",1646049671928,6.14752921,91.007,90.884,110.7]
["bitfinex","SOLUSD",1646049672128,6.14752921,91.007,90.886,110.7]
["bitfinex","SOLUSD",1646049672329,110.7,91.006,90.9,15.87]
["bitfinex","SOLUSD",1646049672532,110.7,91.004,90.901,69.63888715]
["bitfinex","SOLUSD",1646049672729,110.7,91.002,90.902,6.0]
["bitfinex","SOLUSD",1646049672929,110.7,91.002,90.901,69.63888715]
["bitfinex","SOLUSD",1646049672930,1.5494801,91.001,90.901,69.63888715]
["bitfinex","SOLUSD",1646049673129,4.397,91.0,90.901,69.63888715]
["bitfinex","SOLUSD",1646049674131,4.397,91.005,90.901,69.63888715]
["bitfinex","SOLUSD",1646049675030,4.397,91.005,90.901,46.35248715]
["bitfinex","SOLUSD",1646049675231,110.7,90.999,90.901,46.35248715]
["bitfinex","SOLUSD",1646049675430,110.7,90.997,90.901,46.35248715]
["bitfinex","SOLUSD",1646049675632,110.7,90.995,90.86,15.87]
["bitfinex","SOLUSD",1646049675833,110.7,90.993,90.847,22.7927]
["bitfinex","SOLUSD",1646049676032,110.7,90.991,90.847,22.7927]
["bitfinex","SOLUSD",1646049676231,110.7,90.979,90.847,22.7927]
["bitfinex","SOLUSD",1646049676431,110.7,90.977,90.847,22.7927]
["bitfinex","SOLUSD",1646049676631,53.61281517,90.978,90.86,51.20468764]
["bitfinex","SOLUSD",1646049676632,110.7,90.975,90.86,51.20468764]
["bitfinex","SOLUSD",1646049676832,110.7,90.959,90.86,51.20468764]
["bitfinex","SOLUSD",1646049677032,110.7,90.957,90.86,51.20468764]
["bitfinex","SOLUSD",1646049677233,110.7,90.955,90.86,51.20468764]
["bitfinex","SOLUSD",1646049677431,110.7,90.953,90.86,51.20468764]
["bitfinex","SOLUSD",1646049677633,110.7,90.951,90.86,51.20468764]
["bitfinex","SOLUSD",1646049677832,1.61112748,90.95,90.86,51.20468764]
["bitfinex","SOLUSD",1646049678233,1.48014935,90.947,90.86,51.20468764]
["bitfinex","SOLUSD",1646049678435,4.4,90.946,90.86,51.20468764]
["bitfinex","SOLUSD",1646049678834,1.44172667,90.943,90.86,51.20468764]
["bitfinex","SOLUSD",1646049679133,4.4,90.942,90.859,4.399]
["bitfinex","SOLUSD",1646049679334,110.7,90.939,90.859,4.399]
["bitfinex","SOLUSD",1646049679534,110.7,90.937,90.859,4.399]
["bitfinex","SOLUSD",1646049679734,110.7,90.935,90.859,4.399]
["bitfinex","SOLUSD",1646049679935,110.7,90.933,90.859,4.399]
["bitfinex","SOLUSD",1646049680135,110.7,90.919,90.859,4.399]
["bitfinex","SOLUSD",1646049680333,5.95816232,90.932,90.859,4.399]
["bitfinex","SOLUSD",1646049680334,110.7,90.909,90.859,4.399]
["bitfinex","SOLUSD",1646049680534,1.68427018,90.908,90.859,0.3797]
["bitfinex","SOLUSD",1646049680734,1.75431353,90.905,90.79,11.50088758]
["bitfinex","SOLUSD",1646049680940,1.75431353,90.905,90.784,22.9829]
["bitfinex","SOLUSD",1646049681235,1.75431353,90.905,90.788,43.60954778]
["bitfinex","SOLUSD",1646049681435,4.402,90.904,90.788,43.60954778]
["bitfinex","SOLUSD",1646049681635,110.7,90.889,90.788,43.60954778]
["bitfinex","SOLUSD",1646049681836,110.7,90.887,90.788,43.60954778]
["bitfinex","SOLUSD",1646049682036,110.7,90.885,90.788,43.60954778]
["bitfinex","SOLUSD",1646049682236,110.7,90.883,90.788,43.60954778]
["bitfinex","SOLUSD",1646049682438,110.7,90.879,90.788,43.60954778]
["bitfinex","SOLUSD",1646049682736,1.60466604,90.876,90.788,43.60954778]
["bitfinex","SOLUSD",1646049682938,1.71535522,90.873,90.788,43.60954778]
["bitfinex","SOLUSD",1646049683136,4.402,90.872,90.788,43.60954778]
["bitfinex","SOLUSD",1646049683737,4.402,90.872,90.754,13.87994683]
["bitfinex","SOLUSD",1646049683738,2.74678921,90.871,90.754,13.87994683]
["bitfinex","SOLUSD",1646049683941,112.1294785,90.859,90.693,2.5511842]
["bitfinex","SOLUSD",1646049684138,110.7,90.857,90.71,11.51017501]
["bitfinex","SOLUSD",1646049684341,1.73337219,90.848,90.71,11.51017501]
["bitfinex","SOLUSD",1646049684539,1.73337219,90.848,90.693,2.5511842]
["bitfinex","SOLUSD",1646049684540,1.84330235,90.838,90.709,26.95603239]
["bitfinex","SOLUSD",1646049684740,1.87272381,90.836,90.71,46.65662684]
["bitfinex","SOLUSD",1646049685041,4.406,90.835,90.711,26.95603239]
["bitfinex","SOLUSD",1646049685241,110.7,90.819,90.71,46.65662684]
["bitfinex","SOLUSD",1646049685439,1.60347071,90.816,90.71,46.65662684]
["bitfinex","SOLUSD",1646049686042,4.407,90.815,90.71,46.65662684]
["bitfinex","SOLUSD",1646049686241,110.7,90.809,90.71,46.65662684]
["bitfinex","SOLUSD",1646049686441,1.46970057,90.808,90.71,46.65662684]
["bitfinex","SOLUSD",1646049686739,4.407,90.807,90.71,46.65662684]
["bitfinex","SOLUSD",1646049687340,1.35403992,90.804,90.71,46.65662684]
["bitfinex","SOLUSD",1646049687543,15.87,90.8,90.71,46.65662684]
["bitfinex","SOLUSD",1646049687740,5.86562815,90.799,90.71,46.65662684]
["bitfinex","SOLUSD",1646049689342,1.45862815,90.799,90.71,46.65662684]
["bitfinex","SOLUSD",1646049690643,1.45862815,90.799,90.711,4.407]
["bitfinex","SOLUSD",1646049691046,1.45862815,90.799,90.71,46.65662684]
["bitfinex","SOLUSD",1646049691646,4.407,90.798,90.71,46.65662684]
["bitfinex","SOLUSD",1646049692545,7.15378921,90.798,90.71,46.65662684]
["bitfinex","SOLUSD",1646049692745,4.407,90.798,90.684,4.407]
["bitfinex","SOLUSD",1646049692947,4.407,90.798,90.667,4.408]
["bitfinex","SOLUSD",1646049693146,2.74678921,90.797,90.671,22.76168781]
["bitfinex","SOLUSD",1646049693348,4.408,90.796,90.671,22.76168781]
["bitfinex","SOLUSD",1646049693549,4.408,90.796,90.672,4.408]
["bitfinex","SOLUSD",1646049693746,2.74678921,90.795,90.673,53.25642378]
["bitfinex","SOLUSD",1646049693949,4.408,90.794,90.673,53.25642378]
["bitfinex","SOLUSD",1646049694146,15.87,90.78,90.673,53.25642378]
["bitfinex","SOLUSD",1646049694347,15.87,90.78,90.674,4.408]
["bitfinex","SOLUSD",1646049694348,1.60312883,90.778,90.674,4.408]
["bitfinex","SOLUSD",1646049694545,1.60312883,90.778,90.673,53.25642378]
["bitfinex","SOLUSD",1646049694546,5.84948057,90.777,90.673,53.25642378]
["bitfinex","SOLUSD",1646049694746,1.74953474,90.775,90.673,53.25642378]
["bitfinex","SOLUSD",1646049694946,4.408,90.774,90.673,53.25642378]
["bitfinex","SOLUSD",1646049695148,1.58689846,90.769,90.673,53.25642378]
["bitfinex","SOLUSD",1646049696149,5.99589846,90.769,90.673,53.25642378]
["bitfinex","SOLUSD",1646049696346,110.7,90.768,90.673,53.25642378]
["bitfinex","SOLUSD",1646049696547,1.49991278,90.767,90.673,53.25642378]
["bitfinex","SOLUSD",1646049696747,1.49605898,90.764,90.64,22.76168781]
["bitfinex","SOLUSD",1646049696947,110.7,90.759,90.64,22.76168781]
["bitfinex","SOLUSD",1646049697148,110.7,90.757,90.64,22.76168781]
["bitfinex","SOLUSD",1646049697351,110.7,90.755,90.626,22.76168781]
["bitfinex","SOLUSD",1646049697551,5.95,90.709,90.597,5.75170354]
["bitfinex","SOLUSD",1646049697755,5.95,90.709,90.591,51.09515562]
["bitfinex","SOLUSD",1646049697756,112.57070173,90.699,90.591,51.09515562]
["bitfinex","SOLUSD",1646049697952,2.14968845,90.698,90.591,51.09515562]
["bitfinex","SOLUSD",1646049698155,110.7,90.689,90.591,0.80385971]
["bitfinex","SOLUSD",1646049698352,110.7,90.669,90.591,0.80385971]
["bitfinex","SOLUSD",1646049698552,15.87,90.66,90.591,0.80385971]
["bitfinex","SOLUSD",1646049698756,15.87,90.65,90.591,0.49475823]
["bitfinex","SOLUSD",1646049698954,22.7233,90.649,90.591,0.49475823]
["bitfinex","SOLUSD",1646049699153,2.14046681,90.648,90.591,0.49475823]
["bitfinex","SOLUSD",1646049700378,7.16078921,90.647,90.591,0.49475823]
["bitfinex","SOLUSD",1646049700578,2.74678921,90.647,90.591,0.49475823]
["bitfinex","SOLUSD",1646049700781,4.414,90.646,90.591,0.49475823]
["bitfinex","SOLUSD",1646049700979,2.14046681,90.648,90.591,0.49475823]
["bitfinex","SOLUSD",1646049701180,4.414,90.647,90.591,0.49475823]
["bitfinex","SOLUSD",1646049701781,110.7,90.642,90.591,0.49475823]
["bitfinex","SOLUSD",1646049701980,15.87,90.63,90.552,47.5870889]
["bitfinex","SOLUSD",1646049702280,1.89374209,90.629,90.526,0.49475823]
["bitfinex","SOLUSD",1646049702480,4.416,90.628,90.526,0.49475823]
["bitfinex","SOLUSD",1646049702680,71.3437,90.628,90.526,0.49475823]
["bitfinex","SOLUSD",1646049702880,1.91766131,90.627,90.526,0.49475823]
["bitfinex","SOLUSD",1646049703080,1.91766131,90.627,90.527,2.74678921]
["bitfinex","SOLUSD",1646049703281,1.91766131,90.627,90.528,58.4698904]
["bitfinex","SOLUSD",1646049703680,1.91766131,90.627,90.529,2.74678921]
["bitfinex","SOLUSD",1646049703883,1.91766131,90.627,90.53,4.416]
["bitfinex","SOLUSD",1646049704083,15.87,90.65,90.531,6.0]
["bitfinex","SOLUSD",1646049704282,2.47549587,90.649,90.532,117.21791185]
["bitfinex","SOLUSD",1646049704483,1.89794354,90.659,90.533,6.0]
["bitfinex","SOLUSD",1646049704682,1.89794354,90.659,90.534,4.415]
["bitfinex","SOLUSD",1646049704882,15.87,90.66,90.535,6.0]
["bitfinex","SOLUSD",1646049705083,2.17460712,90.659,90.536,4.415]
["bitfinex","SOLUSD",1646049705283,2.17460712,90.659,90.537,6.0]
["bitfinex","SOLUSD",1646049705583,2.17460712,90.659,90.538,4.415]
["bitfinex","SOLUSD",1646049705884,2.17460712,90.659,90.539,6.0]
["bitfinex","SOLUSD",1646049706083,2.17460712,90.659,90.54,4.415]
["bitfinex","SOLUSD",1646049706284,2.17460712,90.659,90.542,58.40553456]
["bitfinex","SOLUSD",1646049706486,2.17460712,90.659,90.543,115.114]
["bitfinex","SOLUSD",1646049706785,23.5213,90.677,90.545,110.7]
["bitfinex","SOLUSD",1646049706983,2.21960793,90.676,90.546,6.25982121]
["bitfinex","SOLUSD",1646049707184,2.21960793,90.676,90.561,47.12409757]
["bitfinex","SOLUSD",1646049707384,2.21960793,90.676,90.562,10.414]
["bitfinex","SOLUSD",1646049707585,2.21960793,90.676,90.562,161.51729567]
["bitfinex","SOLUSD",1646049707785,2.21960793,90.676,90.562,53.56408488]
["bitfinex","SOLUSD",1646049707985,112.91960793,90.676,90.563,15.8777832]
["bitfinex","SOLUSD",1646049708187,2.4525176,90.675,90.564,6.0]
["bitfinex","SOLUSD",1646049708385,2.4525176,90.675,90.563,18.62457241]
["bitfinex","SOLUSD",1646049708586,2.4525176,90.675,90.564,23.03857241]
["bitfinex","SOLUSD",1646049708989,2.4525176,90.675,90.565,2.74678921]
["bitfinex","SOLUSD",1646049709187,4.414,90.674,90.566,4.414]
["bitfinex","SOLUSD",1646049709388,110.7,90.669,90.566,4.414]
["bitfinex","SOLUSD",1646049709587,110.7,90.667,90.565,2.74678921]
["bitfinex","SOLUSD",1646049709789,110.7,90.665,90.561,63.28939757]
["bitfinex","SOLUSD",1646049709987,110.7,90.663,90.561,63.28939757]
["bitfinex","SOLUSD",1646049710187,110.7,90.659,90.561,47.12409757]
["bitfinex","SOLUSD",1646049710388,1.8965076,90.658,90.561,47.12409757]
["bitfinex","SOLUSD",1646049710789,4.414,90.657,90.561,47.12409757]
["bitfinex","SOLUSD",1646049711388,1.85624728,90.655,90.561,47.12409757]
["bitfinex","SOLUSD",1646049711592,2.12674444,90.654,90.561,47.12409757]
["bitfinex","SOLUSD",1646049712391,4.414,90.653,90.561,47.12409757]
["bitfinex","SOLUSD",1646049712791,1.97305866,90.653,90.561,47.12409757]
["bitfinex","SOLUSD",1646049713892,66.45,90.651,90.561,47.12409757]
["bitfinex","SOLUSD",1646049714095,2.27130799,90.648,90.561,47.12409757]
["bitfinex","SOLUSD",1646049714295,1.8292649,90.655,90.562,7.16078921]
["bitfinex","SOLUSD",1646049714493,1.8292649,90.655,90.562,13.57078921]
["bitfinex","SOLUSD",1646049714693,1.8292649,90.655,90.563,2.74678921]
["bitfinex","SOLUSD",1646049714894,1.8292649,90.655,90.564,4.414]
["bitfinex","SOLUSD",1646049715297,1.8292649,90.655,90.565,2.74678921]
["bitfinex","SOLUSD",1646049715496,2.35092919,90.667,90.566,4.414]
["bitfinex","SOLUSD",1646049715795,2.35092919,90.667,90.565,2.74678921]
["bitfinex","SOLUSD",1646049715996,2.35092919,90.667,90.567,2.74678921]
["bitfinex","SOLUSD",1646049716396,2.46700104,90.666,90.568,10.414]
["bitfinex","SOLUSD",1646049716796,2.46700104,90.666,90.569,2.74678921]
["bitfinex","SOLUSD",1646049716999,2.46700104,90.666,90.57,10.414]
["bitfinex","SOLUSD",1646049717397,2.46700104,90.666,90.571,2.74678921]
["bitfinex","SOLUSD",1646049717597,2.46700104,90.666,90.572,4.414]
["bitfinex","SOLUSD",1646049717997,2.46700104,90.666,90.573,2.74678921]
["bitfinex","SOLUSD",1646049718198,2.46700104,90.666,90.575,53.62261256]
["bitfinex","SOLUSD",1646049718397,2.46700104,90.666,90.576,4.414]
["bitfinex","SOLUSD",1646049718598,2.46700104,90.666,90.576,7.16078921]
["bitfinex","SOLUSD",1646049718798,2.46700104,90.666,90.577,2.74678921]
["bitfinex","SOLUSD",1646049718998,24.2279,90.667,90.578,4.413]
["bitfinex","SOLUSD",1646049719201,24.2279,90.667,90.58,110.7]
["bitfinex","SOLUSD",1646049719398,24.2279,90.667,90.582,110.7]
["bitfinex","SOLUSD",1646049719798,24.2279,90.667,90.584,110.7]
["bitfinex","SOLUSD",1646049720198,24.2279,90.667,90.585,10.413]
["bitfinex","SOLUSD",1646049720400,24.2279,90.667,90.586,110.7]
["bitfinex","SOLUSD",1646049720599,2.44148758,90.688,90.589,56.94321731]
["bitfinex","SOLUSD",1646049721200,2.44148758,90.688,90.59,2.74678921]
["bitfinex","SOLUSD",1646049721400,2.44148758,90.688,90.591,6.0]
["bitfinex","SOLUSD",1646049721802,2.44148758,90.688,90.592,2.74678921]
["bitfinex","SOLUSD",1646049722400,110.7,90.687,90.592,2.74678921]
["bitfinex","SOLUSD",1646049722601,66.45,90.68,90.589,56.94321731]
["bitfinex","SOLUSD",1646049722800,177.15,90.675,90.589,56.94321731]
["bitfinex","SOLUSD",1646049723000,1.93224308,90.674,90.589,56.94321731]
["bitfinex","SOLUSD",1646049723401,24.9823,90.673,90.589,56.94321731]
["bitfinex","SOLUSD",1646049723600,2.03317673,90.672,90.589,56.94321731]
["bitfinex","SOLUSD",1646049724700,2.03317673,90.672,90.59,2.74678921]
["bitfinex","SOLUSD",1646049725309,2.03317673,90.672,90.591,4.413]
["bitfinex","SOLUSD",1646049725503,2.47524665,90.687,90.593,110.7]
["bitfinex","SOLUSD",1646049725702,2.47524665,90.687,90.592,6.0]
["bitfinex","SOLUSD",1646049725703,2.47524665,90.687,90.595,110.7]
["bitfinex","SOLUSD",1646049725902,2.47524665,90.687,90.596,10.413]
["bitfinex","SOLUSD",1646049726102,2.47524665,90.687,90.596,6.0]
["bitfinex","SOLUSD",1646049726303,2.47524665,90.687,90.596,8.74678921]
["bitfinex","SOLUSD",1646049726503,2.47524665,90.687,90.6,15.87]
["bitfinex","SOLUSD",1646049726705,2.19807361,90.715,90.601,6.0]
["bitfinex","SOLUSD",1646049726904,23.6059,90.714,90.601,8.74678921]
["bitfinex","SOLUSD",1646049727206,1.96535904,90.713,90.603,50.54970828]
["bitfinex","SOLUSD",1646049727405,1.96535904,90.713,90.604,6.0]
["bitfinex","SOLUSD",1646049727606,1.96535904,90.713,90.604,8.74678921]
["bitfinex","SOLUSD",1646049727807,1.96535904,90.713,90.604,6.0]
["bitfinex","SOLUSD",1646049728008,1.96535904,90.713,90.605,2.74678921]
["bitfinex","SOLUSD",1646049728308,1.96535904,90.713,90.606,6.0]
["bitfinex","SOLUSD",1646049728508,1.96535904,90.713,90.607,110.7]
["bitfinex","SOLUSD",1646049728708,112.66535904,90.713,90.608,6.0]
["bitfinex","SOLUSD",1646049728908,1.96535904,90.713,90.608,6.0]
["bitfinex","SOLUSD",1646049729108,1.96535904,90.713,90.608,8.74678921]
["bitfinex","SOLUSD",1646049729309,1.96535904,90.713,90.609,2.74678921]
["bitfinex","SOLUSD",1646049729507,1.96535904,90.713,90.61,6.0]
["bitfinex","SOLUSD",1646049729908,110.7,90.712,90.611,2.74678921]
["bitfinex","SOLUSD",1646049730111,2.22644306,90.711,90.611,2.74678921]
["bitfinex","SOLUSD",1646049730313,4.412,90.71,90.611,2.74678921]
["bitfinex","SOLUSD",1646049730511,2.22644306,90.711,90.611,2.74678921]
["bitfinex","SOLUSD",1646049730710,4.412,90.71,90.611,2.74678921]
["bitfinex","SOLUSD",1646049731111,4.412,90.71,90.607,16.3549]
["bitfinex","SOLUSD",1646049731112,177.15,90.709,90.607,16.3549]
["bitfinex","SOLUSD",1646049731311,110.7,90.707,90.607,16.3549]
["bitfinex","SOLUSD",1646049731511,110.7,90.705,90.607,16.3549]
["bitfinex","SOLUSD",1646049731714,110.7,90.699,90.608,2.74678921]
["bitfinex","SOLUSD",1646049731913,2.44593779,90.698,90.608,2.74678921]
["bitfinex","SOLUSD",1646049732113,4.412,90.697,90.603,50.54970828]
["bitfinex","SOLUSD",1646049732514,110.7,90.677,90.603,50.54970828]
["bitfinex","SOLUSD",1646049732713,177.15,90.665,90.603,50.54970828]
["bitfinex","SOLUSD",1646049732915,2.00730673,90.662,90.603,50.54970828]
["bitfinex","SOLUSD",1646049733112,110.7,90.659,90.568,2.74678921]
["bitfinex","SOLUSD",1646049733332,110.7,90.659,90.56,40.698]
["bitfinex","SOLUSD",1646049733533,1.9302896,90.658,90.56,40.698]
["bitfinex","SOLUSD",1646049733732,2.37772581,90.654,90.56,40.698]
["bitfinex","SOLUSD",1646049733932,1.98839213,90.648,90.56,16.7399]
["bitfinex","SOLUSD",1646049734133,1.98839213,90.648,90.561,47.27998221]
["bitfinex","SOLUSD",1646049734534,1.98839213,90.648,90.562,8.74678921]
["bitfinex","SOLUSD",1646049735034,1.98839213,90.648,90.563,2.74678921]
["bitfinex","SOLUSD",1646049735935,1.98839213,90.648,90.564,6.0]
["bitfinex","SOLUSD",1646049736234,1.98839213,90.648,90.563,2.74678921]
["bitfinex","SOLUSD",1646049736435,1.98839213,90.648,90.561,47.27998221]
["bitfinex","SOLUSD",1646049738038,112.68839213,90.648,90.561,47.27998221]
["bitfinex","SOLUSD",1646049738238,110.7,90.648,90.561,47.27998221]
["bitfinex","SOLUSD",1646049738438,2.2283324,90.647,90.561,47.27998221]
["bitfinex","SOLUSD",1646049745742,110.7,90.644,90.561,47.27998221]
["bitfinex","SOLUSD",1646049745943,2.32192277,90.643,90.561,47.27998221]
["bitfinex","SOLUSD",1646049747344,2.0982326,90.648,90.561,47.27998221]
["bitfinex","SOLUSD",1646049747746,2.0982326,90.648,90.561,46.77998221]
["bitfinex","SOLUSD",1646049749544,177.15,90.645,90.561,46.77998221]
["bitfinex","SOLUSD",1646049749744,1.90024796,90.644,90.561,46.77998221]
["bitfinex","SOLUSD",1646049750044,2.14391608,90.638,90.561,46.77998221]
["bitfinex","SOLUSD",1646049750247,1.89804722,90.634,90.527,34.97707003]
["bitfinex","SOLUSD",1646049750445,112.49151701,90.629,90.527,34.97707003]
["bitfinex","SOLUSD",1646049750645,2.22516774,90.626,90.527,34.97707003]
["bitfinex","SOLUSD",1646049750847,2.30871946,90.624,90.53,27.64849011]
["bitfinex","SOLUSD",1646049751147,113.00879377,90.609,90.531,46.52746264]
["bitfinex","SOLUSD",1646049751346,113.00879377,90.609,90.528,27.64849011]
["bitfinex","SOLUSD",1646049751347,2.07902729,90.607,90.528,27.64849011]
["bitfinex","SOLUSD",1646049751546,66.45,90.596,90.528,27.64849011]
["bitfinex","SOLUSD",1646049751750,2.39858636,90.594,90.514,16.5809]
["bitfinex","SOLUSD",1646049752147,15.87,90.59,90.514,16.5809]
["bitfinex","SOLUSD",1646049752348,2.20637953,90.589,90.514,16.5809]
["bitfinex","SOLUSD",1646049752547,2.03058455,90.587,90.515,59.99737176]
["bitfinex","SOLUSD",1646049756150,2.03058455,90.587,90.527,27.78846078]
["bitfinex","SOLUSD",1646049756353,68.48058455,90.587,90.527,27.78846078]
["bitfinex","SOLUSD",1646049756550,110.7,90.572,90.486,5.75968099]
["bitfinex","SOLUSD",1646049756751,110.7,90.564,90.493,16.4893]
["bitfinex","SOLUSD",1646049756952,1.87561102,90.563,90.493,16.4893]
["bitfinex","SOLUSD",1646049757351,1.87561102,90.563,90.494,51.73191596]
["bitfinex","SOLUSD",1646049760766,179.02561102,90.563,90.494,51.73191596]
["bitfinex","SOLUSD",1646049760966,1.84860415,90.562,90.494,51.73191596]
["bitfinex","SOLUSD",1646049763467,1.84860415,90.562,90.488,16.5101]
["bitfinex","SOLUSD",1646049763666,1.84860415,90.562,90.46,28.26405465]
["bitfinex","SOLUSD",1646049763667,15.87,90.56,90.46,28.26405465]
["bitfinex","SOLUSD",1646049763869,26.0438383,90.559,90.461,6.0]
["bitfinex","SOLUSD",1646049764066,112.74568094,90.558,90.461,6.0]
["bitfinex","SOLUSD",1646049764266,110.7,90.554,90.461,6.0]
["bitfinex","SOLUSD",1646049764468,2.04773042,90.553,90.462,51.27701436]
["bitfinex","SOLUSD",1646049764668,2.04773042,90.553,90.463,6.0]
["bitfinex","SOLUSD",1646049765168,66.45,90.547,90.46,28.26405465]
["bitfinex","SOLUSD",1646049765371,66.45,90.541,90.444,35.64064677]
["bitfinex","SOLUSD",1646049765571,110.0,90.549,90.461,27.73345665]
["bitfinex","SOLUSD",1646049765572,66.45,90.529,90.461,27.73345665]
["bitfinex","SOLUSD",1646049765769,66.45,90.525,90.461,27.73345665]
["bitfinex","SOLUSD",1646049765969,2.16174168,90.524,90.445,27.73345665]
["bitfinex","SOLUSD",1646049766168,2.34455399,90.523,90.446,52.45772709]
["bitfinex","SOLUSD",1646049766370,2.34455399,90.523,90.447,6.0]
["bitfinex","SOLUSD",1646049766770,2.34455399,90.523,90.448,27.73345665]
["bitfinex","SOLUSD",1646049766983,2.34455399,90.523,90.449,6.0]
["bitfinex","SOLUSD",1646049767187,40.0,90.522,90.423,16.8324]
["bitfinex","SOLUSD",1646049767385,2.4245049,90.508,90.398,16.9753]
["bitfinex","SOLUSD",1646049767585,66.45,90.506,90.398,16.9753]
["bitfinex","SOLUSD",1646049767787,2.17580479,90.503,90.352,24.1426]
["bitfinex","SOLUSD",1646049767985,1.85396722,90.488,90.345,24.233]
["bitfinex","SOLUSD",1646049768187,214.19,90.49,90.347,23.21646577]
["bitfinex","SOLUSD",1646049768188,2.06800393,90.485,90.347,23.21646577]
["bitfinex","SOLUSD",1646049768386,177.15,90.469,90.347,23.21646577]
["bitfinex","SOLUSD",1646049768685,2.06788261,90.468,90.347,23.21646577]
["bitfinex","SOLUSD",1646049768886,4.424,90.467,90.346,53.39422516]
["bitfinex","SOLUSD",1646049769087,66.45,90.459,90.346,53.39422516]
["bitfinex","SOLUSD",1646049769287,177.15,90.449,90.346,53.39422516]
["bitfinex","SOLUSD",1646049769486,66.45,90.445,90.346,53.39422516]
["bitfinex","SOLUSD",1646049769688,15.87,90.43,90.346,53.39422516]
["bitfinex","SOLUSD",1646049769887,68.76561596,90.429,90.346,53.39422516]
["bitfinex","SOLUSD",1646049770088,2.41924357,90.428,90.346,53.39422516]
["bitfinex","SOLUSD",1646049770886,2.41924357,90.428,90.347,6.0]
["bitfinex","SOLUSD",1646049772688,15.87,90.43,90.347,6.0]
["bitfinex","SOLUSD",1646049773088,1.88342528,90.429,90.347,6.0]
["bitfinex","SOLUSD",1646049773689,4.425,90.474,90.347,6.0]
["bitfinex","SOLUSD",1646049773690,2.42267079,90.456,90.348,2.74678921]
["bitfinex","SOLUSD",1646049773888,2.46660665,90.449,90.349,6.0]
["bitfinex","SOLUSD",1646049774089,2.30209286,90.456,90.349,18.8129032]
["bitfinex","SOLUSD",1646049774289,2.30209286,90.456,90.35,30.29142654]
["bitfinex","SOLUSD",1646049774493,2.09563932,90.466,90.351,6.0]
["bitfinex","SOLUSD",1646049774691,47.7361,90.477,90.351,49.10432974]
["bitfinex","SOLUSD",1646049774893,2.31576072,90.466,90.352,66.27057189]
["bitfinex","SOLUSD",1646049775096,2.31576072,90.466,90.353,6.0]
["bitfinex","SOLUSD",1646049775295,2.31576072,90.466,90.353,72.27057189]
["bitfinex","SOLUSD",1646049775498,2.31576072,90.466,90.354,12.8129032]
["bitfinex","SOLUSD",1646049775695,2.43197108,90.476,90.355,6.0]
["bitfinex","SOLUSD",1646049775896,47.7361,90.477,90.355,6.0]
["bitfinex","SOLUSD",1646049775897,2.25926925,90.466,90.36,15.87]
["bitfinex","SOLUSD",1646049776095,2.25926925,90.466,90.362,57.47042055]
["bitfinex","SOLUSD",1646049776298,2.14990213,90.476,90.362,57.47042055]
["bitfinex","SOLUSD",1646049776498,2.14990213,90.476,90.363,18.8129032]
["bitfinex","SOLUSD",1646049776698,2.22630043,90.466,90.363,69.52378268]
["bitfinex","SOLUSD",1646049776899,2.360771,90.466,90.363,72.27057189]
["bitfinex","SOLUSD",1646049777098,2.360771,90.466,90.364,66.27057189]
["bitfinex","SOLUSD",1646049777298,2.360771,90.466,90.365,6.0]
["bitfinex","SOLUSD",1646049777499,2.360771,90.466,90.365,56.71087948]
["bitfinex","SOLUSD",1646049777698,47.7361,90.477,90.366,50.71087948]
["bitfinex","SOLUSD",1646049777899,1.93895638,90.466,90.367,6.0]
["bitfinex","SOLUSD",1646049778098,47.7361,90.477,90.367,56.71087948]
["bitfinex","SOLUSD",1646049778298,47.7361,90.477,90.37,15.87]
["bitfinex","SOLUSD",1646049778501,2.15261249,90.476,90.371,6.0]
["bitfinex","SOLUSD",1646049778703,47.7361,90.477,90.371,56.71087948]
["bitfinex","SOLUSD",1646049778900,75.8242,90.498,90.371,61.50532858]
["bitfinex","SOLUSD",1646049779103,2.23359585,90.497,90.372,63.52378268]
["bitfinex","SOLUSD",1646049779299,2.23359585,90.497,90.373,6.0]
["bitfinex","SOLUSD",1646049779500,6.65659585,90.497,90.373,6.0]
["bitfinex","SOLUSD",1646049779699,110.7,90.495,90.373,6.0]
["bitfinex","SOLUSD",1646049779903,2.45216216,90.494,90.377,110.7]
["bitfinex","SOLUSD",1646049780100,15.87,90.49,90.378,6.0]
["bitfinex","SOLUSD",1646049780303,2.31711903,90.489,90.385,112.6]
["bitfinex","SOLUSD",1646049780501,4.423,90.519,90.385,112.6]
["bitfinex","SOLUSD",1646049780502,1.87880388,90.518,90.401,46.86230057]
["bitfinex","SOLUSD",1646049780904,1.87880388,90.518,90.402,33.54463733]
["bitfinex","SOLUSD",1646049781105,1.87880388,90.518,90.402,48.10309386]
["bitfinex","SOLUSD",1646049781304,1.87880388,90.518,90.403,27.54463733]
["bitfinex","SOLUSD",1646049781503,1.87880388,90.518,90.404,116.7]
["bitfinex","SOLUSD",1646049781803,1.87880388,90.518,90.404,165.71148789]
["bitfinex","SOLUSD",1646049782002,1.87880388,90.518,90.405,42.10309386]
["bitfinex","SOLUSD",1646049782202,1.87880388,90.518,90.41,15.87]
["bitfinex","SOLUSD",1646049782403,1.87880388,90.518,90.411,6.0]
["bitfinex","SOLUSD",1646049782603,1.87880388,90.518,90.412,110.7]
["bitfinex","SOLUSD",1646049782803,1.87880388,90.518,90.415,50.90351821]
["bitfinex","SOLUSD",1646049783003,1.87880388,90.518,90.416,6.0]
["bitfinex","SOLUSD",1646049783203,1.87880388,90.518,90.416,20.55845653]
["bitfinex","SOLUSD",1646049783707,1.87880388,90.518,90.416,6.0]
["bitfinex","SOLUSD",1646049784805,66.45,90.515,90.416,6.0]
["bitfinex","SOLUSD",1646049785004,1.88632603,90.514,90.415,50.90351821]
["bitfinex","SOLUSD",1646049785206,1.88632603,90.514,90.416,6.0]
["bitfinex","SOLUSD",1646049786007,1.88632603,90.514,90.415,50.90351821]
["bitfinex","SOLUSD",1646049786407,110.7,90.504,90.416,6.0]
["bitfinex","SOLUSD",1646049786607,66.45,90.505,90.416,6.0]
["bitfinex","SOLUSD",1646049786608,110.7,90.499,90.416,6.0]
["bitfinex","SOLUSD",1646049786809,1.87056575,90.498,90.415,50.90351821]
["bitfinex","SOLUSD",1646049787213,112.68260338,90.496,90.415,50.90351821]
["bitfinex","SOLUSD",1646049787415,2.33308139,90.495,90.415,50.90351821]
["bitfinex","SOLUSD",1646049787812,110.7,90.494,90.415,50.90351821]
["bitfinex","SOLUSD",1646049788012,2.22540161,90.493,90.415,50.90351821]
["bitfinex","SOLUSD",1646049788212,66.45,90.491,90.382,27.54463733]
["bitfinex","SOLUSD",1646049788415,110.7,90.479,90.36,15.87]
["bitfinex","SOLUSD",1646049788613,2.08993001,90.478,90.374,27.54463733]
["bitfinex","SOLUSD",1646049789014,110.7,90.477,90.374,27.54463733]
["bitfinex","SOLUSD",1646049789214,110.7,90.477,90.359,2.74678921]
["bitfinex","SOLUSD",1646049789215,177.15,90.465,90.379,57.93258945]
["bitfinex","SOLUSD",1646049789414,2.17405384,90.462,90.379,57.93258945]
["bitfinex","SOLUSD",1646049789614,126.57,90.46,90.379,57.93258945]
["bitfinex","SOLUSD",1646049790015,2.35095025,90.459,90.379,57.93258945]
["bitfinex","SOLUSD",1646049794940,2.35095025,90.459,90.379,72.49104598]
["bitfinex","SOLUSD",1646049795941,2.35095025,90.459,90.38,6.0]
["bitfinex","SOLUSD",1646049796340,2.35095025,90.459,90.38,14.55845653]
["bitfinex","SOLUSD",1646049798044,2.35095025,90.459,90.38,30.42845653]
["bitfinex","SOLUSD",1646049798245,22.716,90.464,90.38,30.42845653]
["bitfinex","SOLUSD",1646049798446,22.716,90.464,90.38,53.59469868]
["bitfinex","SOLUSD",1646049798648,24.61388401,90.464,90.38,53.59469868]
["bitfinex","SOLUSD",1646049799049,24.61388401,90.464,90.381,26.85130399]
["bitfinex","SOLUSD",1646049799246,24.61388401,90.464,90.381,29.5980932]
["bitfinex","SOLUSD",1646049799450,2.29246009,90.464,90.382,14.55845653]
["bitfinex","SOLUSD",1646049799647,2.29246009,90.464,90.382,44.15654973]
["bitfinex","SOLUSD",1646049799848,1.83075075,90.478,90.383,52.76433535]
["bitfinex","SOLUSD",1646049800047,1.83075075,90.478,90.383,67.32279188]
["bitfinex","SOLUSD",1646049800248,1.83075075,90.478,90.384,52.76433535]
["bitfinex","SOLUSD",1646049800450,1.83075075,90.478,90.385,6.0]
["bitfinex","SOLUSD",1646049800649,1.83075075,90.478,90.4,15.87]
["bitfinex","SOLUSD",1646049800853,1.83075075,90.478,90.401,58.73192879]
["bitfinex","SOLUSD",1646049801652,2.33364639,90.483,90.401,58.73192879]
["bitfinex","SOLUSD",1646049803853,1.91745006,90.481,90.401,58.73192879]
["bitfinex","SOLUSD",1646049806255,24.4627,90.482,90.402,52.76433535]
["bitfinex","SOLUSD",1646049806455,2.16273442,90.481,90.403,6.0]
["bitfinex","SOLUSD",1646049806655,2.16273442,90.481,90.403,56.01754614]
["bitfinex","SOLUSD",1646049807059,2.16273442,90.481,90.404,23.16624215]
["bitfinex","SOLUSD",1646049807258,2.16273442,90.481,90.405,6.0]
["bitfinex","SOLUSD",1646049807456,2.16273442,90.481,90.41,15.87]
["bitfinex","SOLUSD",1646049810864,2.16273442,90.481,90.401,58.73192879]
["bitfinex","SOLUSD",1646049813072,2.16273442,90.481,90.402,137.55130399]
["bitfinex","SOLUSD",1646049813273,2.16273442,90.481,90.404,110.7]
["bitfinex","SOLUSD",1646049813474,1.92928794,90.511,90.406,110.7]
["bitfinex","SOLUSD",1646049813673,1.92928794,90.511,90.411,110.7]
["bitfinex","SOLUSD",1646049813874,1.92928794,90.511,90.413,110.7]
["bitfinex","SOLUSD",1646049814172,1.92928794,90.511,90.412,29.5980932]
["bitfinex","SOLUSD",1646049814373,1.92928794,90.511,90.414,29.5980932]
["bitfinex","SOLUSD",1646049814576,1.97025904,90.518,90.416,166.70967949]
["bitfinex","SOLUSD",1646049814772,1.97025904,90.518,90.431,110.7]
["bitfinex","SOLUSD",1646049814973,1.97025904,90.518,90.432,64.31144086]
["bitfinex","SOLUSD",1646049815172,1.97025904,90.518,90.433,110.7]
["bitfinex","SOLUSD",1646049815374,1.97025904,90.518,90.434,6.0]
["bitfinex","SOLUSD",1646049815575,1.8739882,90.548,90.435,110.7]
["bitfinex","SOLUSD",1646049815778,4.421,90.579,90.441,110.7]
["bitfinex","SOLUSD",1646049815779,2.14396093,90.579,90.441,110.7]
["bitfinex","SOLUSD",1646049815977,47.77636093,90.579,90.461,110.7]
["bitfinex","SOLUSD",1646049816175,2.18141814,90.578,90.471,110.7]
["bitfinex","SOLUSD",1646049816378,2.18141814,90.578,90.475,110.7]
["bitfinex","SOLUSD",1646049816576,2.18141814,90.578,90.477,110.7]
["bitfinex","SOLUSD",1646049816776,2.18141814,90.578,90.491,54.61920237]
["bitfinex","SOLUSD",1646049816978,2.18141814,90.578,90.492,6.0]
["bitfinex","SOLUSD",1646049817177,2.18141814,90.578,90.491,60.52920237]
["bitfinex","SOLUSD",1646049817178,110.7,90.578,90.491,54.61920237]
["bitfinex","SOLUSD",1646049817376,2.10860393,90.577,90.491,54.61920237]
["bitfinex","SOLUSD",1646049820200,2.10860393,90.577,90.491,87.5027932]
["bitfinex","SOLUSD",1646049820396,2.10860393,90.577,90.492,6.0]
["bitfinex","SOLUSD",1646049820596,2.10860393,90.577,90.492,14.04]
["bitfinex","SOLUSD",1646049820796,2.10860393,90.577,90.493,32.88359083]
["bitfinex","SOLUSD",1646049821201,2.10860393,90.577,90.494,6.0]
["bitfinex","SOLUSD",1646049821400,2.10860393,90.577,90.495,110.7]
["bitfinex","SOLUSD",1646049821599,2.10860393,90.577,90.496,6.0]
["bitfinex","SOLUSD",1646049821799,2.10860393,90.577,90.496,38.88359083]
["bitfinex","SOLUSD",1646049822201,2.10860393,90.577,90.496,32.88359083]
["bitfinex","SOLUSD",1646049822402,2.10860393,90.577,90.491,54.61920237]
["bitfinex","SOLUSD",1646049822600,2.10860393,90.577,90.492,6.0]
["bitfinex","SOLUSD",1646049823100,2.10860393,90.577,90.492,38.88359083]
["bitfinex","SOLUSD",1646049823503,2.10860393,90.577,90.492,32.88359083]
["bitfinex","SOLUSD",1646049824201,2.10860393,90.577,90.492,61.76722816]
["bitfinex","SOLUSD",1646049824800,2.10860393,90.577,90.493,6.0]
["bitfinex","SOLUSD",1646049825201,2.10860393,90.577,90.494,32.88359083]
["bitfinex","SOLUSD",1646049825800,2.10860393,90.577,90.495,6.0]
["bitfinex","SOLUSD",1646049826000,2.10860393,90.577,90.5,15.87]
["bitfinex","SOLUSD",1646049826401,2.10860393,90.577,90.501,38.88359083]
["bitfinex","SOLUSD",1646049826799,2.10860393,90.577,90.502,32.88359083]
["bitfinex","SOLUSD",1646049827007,2.10860393,90.577,90.503,6.0]
["bitfinex","SOLUSD",1646049827603,2.10860393,90.577,90.505,55.48646441]
["bitfinex","SOLUSD",1646049828504,2.10860393,90.577,90.506,32.88359083]
["bitfinex","SOLUSD",1646049831803,2.10860393,90.577,90.507,6.0]
["bitfinex","SOLUSD",1646049832204,2.10860393,90.577,90.508,32.88359083]
["bitfinex","SOLUSD",1646049833807,2.10860393,90.577,90.505,55.48646441]
["bitfinex","SOLUSD",1646049834407,2.10860393,90.577,90.505,88.37005524]
["bitfinex","SOLUSD",1646049841415,2.10860393,90.577,90.506,6.0]
["bitfinex","SOLUSD",1646049841913,2.10860393,90.577,90.507,32.88359083]
["bitfinex","SOLUSD",1646049842114,2.10860393,90.577,90.508,6.0]
["bitfinex","SOLUSD",1646049842515,2.10860393,90.577,90.509,32.88359083]
["bitfinex","SOLUSD",1646049842815,2.10860393,90.577,90.51,6.0]
["bitfinex","SOLUSD",1646049843017,2.10860393,90.577,90.51,24.61678921]
["bitfinex","SOLUSD",1646049843215,2.10860393,90.577,90.511,35.63038004]
["bitfinex","SOLUSD",1646049843416,2.10860393,90.577,90.512,6.0]
["bitfinex","SOLUSD",1646049843615,2.10860393,90.577,90.511,35.63038004]
["bitfinex","SOLUSD",1646049844015,2.10860393,90.577,90.512,32.88359083]
["bitfinex","SOLUSD",1646049845717,2.10860393,90.577,90.51,15.87]
["bitfinex","SOLUSD",1646049846118,2.10860393,90.577,90.505,55.48646441]
["bitfinex","SOLUSD",1646049846318,2.10860393,90.577,90.51,32.88359083]
["bitfinex","SOLUSD",1646049848524,2.10860393,90.577,90.49,2.74678921]
["bitfinex","SOLUSD",1646049848525,2.10860393,90.577,90.495,32.88359083]
["bitfinex","SOLUSD",1646049848923,2.10860393,90.577,90.482,32.88359083]
["bitfinex","SOLUSD",1646049849324,2.10860393,90.577,90.488,50.05360128]
["bitfinex","SOLUSD",1646049850225,2.10860393,90.577,90.502,47.28550185]
["bitfinex","SOLUSD",1646049850427,2.10860393,90.577,90.502,80.16909268]
["bitfinex","SOLUSD",1646049850625,2.10860393,90.577,90.502,32.88359083]
["bitfinex","SOLUSD",1646049850827,2.10860393,90.577,90.503,32.88359083]
["bitfinex","SOLUSD",1646049854931,2.10860393,90.577,90.504,28.88363733]
["bitfinex","SOLUSD",1646049855131,2.10860393,90.577,90.51,15.87]
["bitfinex","SOLUSD",1646049855731,2.10860393,90.577,90.511,32.88359083]
["bitfinex","SOLUSD",1646049856331,45.6324,90.579,90.512,113.44678921]
["bitfinex","SOLUSD",1646049856532,1.82232267,90.598,90.512,119.44678921]
["bitfinex","SOLUSD",1646049856832,1.81643591,90.627,90.515,48.75485522]
["bitfinex","SOLUSD",1646049857033,1.81643591,90.627,90.532,55.641878]
["bitfinex","SOLUSD",1646049857231,1.81643591,90.627,90.533,110.7]
["bitfinex","SOLUSD",1646049857432,1.81643591,90.627,90.535,110.7]
["bitfinex","SOLUSD",1646049857631,1.81643591,90.627,90.537,110.7]
["bitfinex","SOLUSD",1646049857831,1.81643591,90.627,90.55,15.87]
["bitfinex","SOLUSD",1646049858031,1.81643591,90.627,90.551,167.8245128]
["bitfinex","SOLUSD",1646049858231,97.4361,90.653,90.551,167.8245128]
["bitfinex","SOLUSD",1646049858232,1.82448504,90.652,90.551,205.20815013]
["bitfinex","SOLUSD",1646049858432,2.29688104,90.65,90.553,110.7]
["bitfinex","SOLUSD",1646049858834,4.414,90.698,90.555,110.7]
["bitfinex","SOLUSD",1646049859032,46.5857,90.698,90.561,110.7]
["bitfinex","SOLUSD",1646049859233,1.8623636,90.697,90.572,44.43489675]
["bitfinex","SOLUSD",1646049859433,1.8623636,90.697,90.591,110.7]
["bitfinex","SOLUSD",1646049859633,1.8623636,90.697,90.601,110.7]
["bitfinex","SOLUSD",1646049859831,1.8623636,90.697,90.6,15.87]
["bitfinex","SOLUSD",1646049860031,1.8623636,90.697,90.602,2.74678921]
["bitfinex","SOLUSD",1646049860232,110.7,90.697,90.602,2.74678921]
["bitfinex","SOLUSD",1646049860430,110.7,90.697,90.6,15.87]
["bitfinex","SOLUSD",1646049860433,177.15,90.695,90.6,16.6067]
["bitfinex","SOLUSD",1646049860631,177.15,90.693,90.6,16.6067]
["bitfinex","SOLUSD",1646049860834,177.15,90.691,90.6,16.6067]
["bitfinex","SOLUSD",1646049861032,66.45,90.689,90.601,2.74678921]
["bitfinex","SOLUSD",1646049861234,1.80190078,90.688,90.6,16.6067]
["bitfinex","SOLUSD",1646049861633,22.5598,90.687,90.6,16.6067]
["bitfinex","SOLUSD",1646049861931,1.86613032,90.685,90.601,2.74678921]
["bitfinex","SOLUSD",1646049862532,1.86613032,90.685,90.602,31.76250122]
["bitfinex","SOLUSD",1646049862932,1.86613032,90.685,90.602,34.50929043]
["bitfinex","SOLUSD",1646049864232,1.86613032,90.685,90.603,6.0]
["bitfinex","SOLUSD",1646049864633,1.86613032,90.685,90.603,8.74678921]
["bitfinex","SOLUSD",1646049868336,1.86613032,90.685,90.604,31.76250122]
["bitfinex","SOLUSD",1646049868536,1.86613032,90.685,90.606,53.50598149]
["bitfinex","SOLUSD",1646049868740,1.86613032,90.685,90.61,15.87]
["bitfinex","SOLUSD",1646049868937,1.86613032,90.685,90.611,6.0]
["bitfinex","SOLUSD",1646049869136,1.86613032,90.685,90.611,33.76250122]
["bitfinex","SOLUSD",1646049869336,1.86613032,90.685,90.612,4.412]
["bitfinex","SOLUSD",1646049869538,1.86613032,90.685,90.612,36.17450122]
["bitfinex","SOLUSD",1646049869736,1.86613032,90.685,90.613,31.76250122]
["bitfinex","SOLUSD",1646049869936,1.86613032,90.685,90.614,4.412]
["bitfinex","SOLUSD",1646049870139,1.86613032,90.685,90.614,117.85878921]
["bitfinex","SOLUSD",1646049870338,1.86613032,90.685,90.616,110.7]
["bitfinex","SOLUSD",1646049870539,1.86613032,90.685,90.631,54.15366657]
["bitfinex","SOLUSD",1646049870738,1.86613032,90.685,90.631,61.86366657]
["bitfinex","SOLUSD",1646049871241,1.86613032,90.685,90.632,2.74678921]
["bitfinex","SOLUSD",1646049871441,22.5598,90.687,90.633,6.0]
["bitfinex","SOLUSD",1646049871638,2.44299287,90.697,90.634,4.412]
["bitfinex","SOLUSD",1646049871838,2.44299287,90.697,90.635,6.0]
["bitfinex","SOLUSD",1646049872041,2.44299287,90.697,90.64,15.87]
["bitfinex","SOLUSD",1646049872239,2.44299287,90.697,90.641,6.0]
["bitfinex","SOLUSD",1646049872839,2.44299287,90.697,90.642,2.74678921]
["bitfinex","SOLUSD",1646049873039,2.44299287,90.697,90.643,6.0]
["bitfinex","SOLUSD",1646049873439,84.0899,90.745,90.644,143.45750461]
["bitfinex","SOLUSD",1646049873440,1.95076361,90.729,90.644,143.45750461]
["bitfinex","SOLUSD",1646049873638,47.4824,90.744,90.646,110.7]
["bitfinex","SOLUSD",1646049873842,1.99900179,90.743,90.66,15.87]
["bitfinex","SOLUSD",1646049874039,1.99900179,90.743,90.661,47.51146156]
["bitfinex","SOLUSD",1646049874239,1.99900179,90.743,90.662,6.0]
["bitfinex","SOLUSD",1646049874440,1.99900179,90.743,90.663,4.41]
["bitfinex","SOLUSD",1646049874641,1.99900179,90.743,90.664,6.0]
["bitfinex","SOLUSD",1646049875440,1.99900179,90.743,90.662,6.0]
["bitfinex","SOLUSD",1646049875640,1.99900179,90.743,90.66,32.5495]
["bitfinex","SOLUSD",1646049875862,1.84589196,90.742,90.66,15.87]
["bitfinex","SOLUSD",1646049876061,1.84589196,90.742,90.603,23.2401]
["bitfinex","SOLUSD",1646049876062,4.41,90.741,90.64,15.87]
["bitfinex","SOLUSD",1646049876261,1.84589196,90.742,90.64,15.87]
["bitfinex","SOLUSD",1646049876662,66.45,90.735,90.641,52.88339666]
["bitfinex","SOLUSD",1646049876861,2.456767,90.734,90.641,52.88339666]
["bitfinex","SOLUSD",1646049877061,2.456767,90.734,90.641,82.89411206]
["bitfinex","SOLUSD",1646049877261,2.456767,90.734,90.642,30.0107154]
["bitfinex","SOLUSD",1646049877462,47.4824,90.744,90.642,64.36706184]
["bitfinex","SOLUSD",1646049877664,177.15,90.743,90.643,2.74678921]
["bitfinex","SOLUSD",1646049877963,2.2476691,90.742,90.643,64.36706184]
["bitfinex","SOLUSD",1646049878163,2.2476691,90.742,90.644,61.62027263]
["bitfinex","SOLUSD",1646049878363,2.2476691,90.742,90.645,6.0]
["bitfinex","SOLUSD",1646049878564,2.2476691,90.742,90.645,67.62027263]
["bitfinex","SOLUSD",1646049878763,2.2476691,90.742,90.646,30.0107154]
["bitfinex","SOLUSD",1646049878964,2.2476691,90.742,90.65,15.87]
["bitfinex","SOLUSD",1646049879362,2.2476691,90.742,90.651,37.60955723]
["bitfinex","SOLUSD",1646049879563,2.2476691,90.742,90.651,40.35634644]
["bitfinex","SOLUSD",1646049879763,2.2476691,90.742,90.652,31.60955723]
["bitfinex","SOLUSD",1646049879964,2.2476691,90.742,90.653,10.41]
["bitfinex","SOLUSD",1646049880166,2.2476691,90.742,90.653,21.29678921]
["bitfinex","SOLUSD",1646049880365,2.2476691,90.742,90.654,31.60955723]
["bitfinex","SOLUSD",1646049880566,2.2476691,90.742,90.656,58.52269529]
["bitfinex","SOLUSD",1646049880866,2.2476691,90.742,90.67,68.06043335]
["bitfinex","SOLUSD",1646049881065,2.2476691,90.742,90.657,2.74678921]
["bitfinex","SOLUSD",1646049881469,2.2476691,90.742,90.647,2.74678921]
["bitfinex","SOLUSD",1646049882065,2.2476691,90.742,90.648,56.95997115]
["bitfinex","SOLUSD",1646049882469,2.2476691,90.742,90.648,59.70676036]
["bitfinex","SOLUSD",1646049883270,2.2476691,90.742,90.649,31.60955723]
["bitfinex","SOLUSD",1646049883472,2.2476691,90.742,90.65,15.87]
["bitfinex","SOLUSD",1646049883671,2.2476691,90.742,90.65,18.61678921]
["bitfinex","SOLUSD",1646049883872,2.2476691,90.742,90.651,2.74678921]
["bitfinex","SOLUSD",1646049884077,2.2476691,90.742,90.651,34.35634644]
["bitfinex","SOLUSD",1646049884473,2.2476691,90.742,90.652,34.35634644]
["bitfinex","SOLUSD",1646049884873,2.2476691,90.742,90.653,34.35634644]
["bitfinex","SOLUSD",1646049885272,2.2476691,90.742,90.654,38.76634644]
["bitfinex","SOLUSD",1646049885673,2.2476691,90.742,90.656,110.7]
["bitfinex","SOLUSD",1646049885873,2.2476691,90.742,90.67,15.87]
["bitfinex","SOLUSD",1646049886073,2.2476691,90.742,90.671,53.96420447]
["bitfinex","SOLUSD",1646049886272,2.2476691,90.742,90.671,56.71099368]
["bitfinex","SOLUSD",1646049886472,2.2476691,90.742,90.672,6.0]
["bitfinex","SOLUSD",1646049886678,2.2476691,90.742,90.672,8.74678921]
["bitfinex","SOLUSD",1646049886973,2.2476691,90.742,90.673,2.74678921]
["bitfinex","SOLUSD",1646049890183,1.2476691,90.742,90.673,2.74678921]
["bitfinex","SOLUSD",1646049890985,1.2476691,90.742,90.65,2.74678921]
["bitfinex","SOLUSD",1646049891183,1.2476691,90.742,90.655,51.68295994]
["bitfinex","SOLUSD",1646049893982,1.2476691,90.742,90.65,2.74678921]
["bitfinex","SOLUSD",1646049894183,1.97413751,90.734,90.64,7.15678921]
["bitfinex","SOLUSD",1646049894383,1.97413751,90.734,90.64,2.74678921]
["bitfinex","SOLUSD",1646049894784,1.64213007,90.728,90.64,2.74678921]
["bitfinex","SOLUSD",1646049895082,1.64213007,90.728,90.643,49.87982088]
["bitfinex","SOLUSD",1646049895283,112.75993962,90.727,90.643,49.87982088]
["bitfinex","SOLUSD",1646049895484,1.90531544,90.726,90.643,49.87982088]
["bitfinex","SOLUSD",1646049897585,1.90531544,90.726,90.647,31.4362239]
["bitfinex","SOLUSD",1646049899486,1.90531544,90.726,90.643,49.87982088]
["bitfinex","SOLUSD",1646049899487,1.90531544,90.726,90.655,32.75750461]
["bitfinex","SOLUSD",1646049899690,1.90531544,90.726,90.655,64.19372851]
["bitfinex","SOLUSD",1646049899889,23.109,90.728,90.66,15.87]
["bitfinex","SOLUSD",1646049900290,2.02636409,90.727,90.661,2.74678921]
["bitfinex","SOLUSD",1646049900589,1.9755267,90.743,90.661,64.19372851]
["bitfinex","SOLUSD",1646049900790,23.207,90.743,90.662,31.4362239]
["bitfinex","SOLUSD",1646049900991,1.89020429,90.742,90.663,6.0]
["bitfinex","SOLUSD",1646049901191,1.89020429,90.742,90.663,8.74678921]
["bitfinex","SOLUSD",1646049901495,1.89020429,90.742,90.664,34.18301311]
["bitfinex","SOLUSD",1646049901694,1.89020429,90.742,90.665,6.0]
["bitfinex","SOLUSD",1646049901891,1.89020429,90.742,90.67,15.87]
["bitfinex","SOLUSD",1646049902090,1.89020429,90.742,90.671,64.35019966]
["bitfinex","SOLUSD",1646049902491,1.89020429,90.742,90.671,67.09698887]
["bitfinex","SOLUSD",1646049902794,24.558,90.783,90.672,113.44678921]
["bitfinex","SOLUSD",1646049902992,2.00003907,90.78,90.674,110.7]
["bitfinex","SOLUSD",1646049903192,2.00003907,90.78,90.676,110.7]
["bitfinex","SOLUSD",1646049903391,2.00003907,90.78,90.691,110.7]
["bitfinex","SOLUSD",1646049903592,2.00003907,90.78,90.693,110.7]
["bitfinex","SOLUSD",1646049903894,1.97590619,90.797,90.7,15.87]
["bitfinex","SOLUSD",1646049904191,2.05044745,90.796,90.7,15.87]
["bitfinex","SOLUSD",1646049904393,2.05044745,90.796,90.701,2.74678921]
["bitfinex","SOLUSD",1646049904796,66.45,90.796,90.701,2.74678921]
["bitfinex","SOLUSD",1646049904993,2.13546745,90.795,90.701,2.74678921]
["bitfinex","SOLUSD",1646049905794,2.13546745,90.795,90.702,31.4362239]
["bitfinex","SOLUSD",1646049905995,2.13546745,90.795,90.701,2.74678921]
["bitfinex","SOLUSD",1646049906195,2.13546745,90.795,90.7,15.87]
["bitfinex","SOLUSD",1646049907597,2.13546745,90.795,90.701,6.0]
["bitfinex","SOLUSD",1646049907997,2.13546745,90.795,90.702,2.74678921]
["bitfinex","SOLUSD",1646049908198,2.13546745,90.795,90.703,6.0]
["bitfinex","SOLUSD",1646049908398,2.13546745,90.795,90.703,34.50372891]
["bitfinex","SOLUSD",1646049908599,2.13546745,90.795,90.704,2.74678921]
["bitfinex","SOLUSD",1646049908798,2.13546745,90.795,90.706,45.51551662]
["bitfinex","SOLUSD",1646049909001,2.13546745,90.795,90.71,15.87]
["bitfinex","SOLUSD",1646049909400,2.13546745,90.795,90.711,31.25051812]
["bitfinex","SOLUSD",1646049910002,2.13546745,90.795,90.712,2.74678921]
["bitfinex","SOLUSD",1646049910201,2.13546745,90.795,90.71,15.87]
["bitfinex","SOLUSD",1646049910399,112.83546745,90.795,90.706,45.51551662]
["bitfinex","SOLUSD",1646049910599,1.62919602,90.794,90.706,45.51551662]
["bitfinex","SOLUSD",1646049910801,4.37598523,90.794,90.706,45.51551662]
["bitfinex","SOLUSD",1646049911000,1.62919602,90.794,90.706,45.51551662]
["bitfinex","SOLUSD",1646049914002,1.62919602,90.794,90.694,2.74678921]
["bitfinex","SOLUSD",1646049914302,66.45,90.786,90.694,2.74678921]
["bitfinex","SOLUSD",1646049914502,110.7,90.775,90.678,28.50372891]
["bitfinex","SOLUSD",1646049914702,66.45,90.776,90.678,28.50372891]
["bitfinex","SOLUSD",1646049914703,25.67479114,90.774,90.681,2.74678921]
["bitfinex","SOLUSD",1646049914902,1.83160521,90.773,90.681,2.74678921]
["bitfinex","SOLUSD",1646049915102,1.83160521,90.773,90.682,55.48700035]
["bitfinex","SOLUSD",1646049915502,112.53160521,90.773,90.682,55.48700035]
["bitfinex","SOLUSD",1646049915708,2.13865868,90.772,90.683,2.74678921]
["bitfinex","SOLUSD",1646049916203,2.13865868,90.772,90.684,28.50372891]
["bitfinex","SOLUSD",1646049916605,2.13865868,90.772,90.684,31.25051812]
["bitfinex","SOLUSD",1646049918104,110.7,90.761,90.669,28.50372891]
["bitfinex","SOLUSD",1646049918304,110.7,90.747,90.669,28.50372891]
["bitfinex","SOLUSD",1646049918505,110.7,90.745,90.645,2.74678921]
["bitfinex","SOLUSD",1646049918806,2.11031098,90.744,90.645,2.74678921]
["bitfinex","SOLUSD",1646049919206,2.11031098,90.744,90.655,42.92539566]
["bitfinex","SOLUSD",1646049919806,2.11031098,90.744,90.655,71.42912457]
["bitfinex","SOLUSD",1646049924208,66.45,90.742,90.655,28.50372891]
["bitfinex","SOLUSD",1646049924407,110.7,90.726,90.645,2.74678921]
["bitfinex","SOLUSD",1646049924607,110.7,90.724,90.645,2.74678921]
["bitfinex","SOLUSD",1646049924807,2.22903024,90.723,90.645,2.74678921]
["bitfinex","SOLUSD",1646049925008,110.7,90.722,90.632,16.698]
["bitfinex","SOLUSD",1646049925207,1.91561462,90.721,90.629,49.73045796]
["bitfinex","SOLUSD",1646049925407,110.7,90.704,90.62,28.50372891]
["bitfinex","SOLUSD",1646049925607,1.67660105,90.703,90.62,28.50372891]
["bitfinex","SOLUSD",1646049926510,1.67660105,90.703,90.621,55.40344843]
["bitfinex","SOLUSD",1646049926808,1.67660105,90.703,90.622,28.40770224]
["bitfinex","SOLUSD",1646049928413,1.67660105,90.703,90.623,27.21110201]
["bitfinex","SOLUSD",1646049928810,1.67660105,90.703,90.624,31.15449145]
["bitfinex","SOLUSD",1646049929210,1.67660105,90.703,90.625,31.15449145]
["bitfinex","SOLUSD",1646049929611,1.67660105,90.703,90.626,31.15449145]
["bitfinex","SOLUSD",1646049930012,1.67660105,90.703,90.627,28.40770224]
["bitfinex","SOLUSD",1646049930212,1.67660105,90.703,90.627,31.15449145]
["bitfinex","SOLUSD",1646049930414,1.67660105,90.703,90.628,2.74678921]
["bitfinex","SOLUSD",1646049930614,1.67660105,90.703,90.628,31.15449145]
["bitfinex","SOLUSD",1646049930817,1.67660105,90.703,90.629,28.40770224]
["bitfinex","SOLUSD",1646049931018,1.67660105,90.703,90.629,31.15449145]
["bitfinex","SOLUSD",1646049931316,1.67660105,90.703,90.63,28.40770224]
["bitfinex","SOLUSD",1646049931919,112.37660105,90.703,90.63,28.40770224]
["bitfinex","SOLUSD",1646049932136,1.87075744,90.702,90.63,28.40770224]
["bitfinex","SOLUSD",1646049932538,1.87075744,90.702,90.621,55.40344843]
["bitfinex","SOLUSD",1646049932937,1.87075744,90.702,90.622,28.40770224]
["bitfinex","SOLUSD",1646049933539,1.87075744,90.702,90.622,55.61880425]
["bitfinex","SOLUSD",1646049933938,1.87075744,90.702,90.623,28.40770224]
["bitfinex","SOLUSD",1646049946651,1.87075744,90.702,90.623,27.40770224]
["bitfinex","SOLUSD",1646049947452,66.45,90.694,90.621,55.40344843]
["bitfinex","SOLUSD",1646049947651,177.15,90.685,90.621,55.40344843]
["bitfinex","SOLUSD",1646049947851,1.62991456,90.684,90.621,55.40344843]
["bitfinex","SOLUSD",1646049950353,1.62991456,90.684,90.604,16.5597]
["bitfinex","SOLUSD",1646049950555,1.62991456,90.684,90.594,2.74678921]
["bitfinex","SOLUSD",1646049950953,1.62991456,90.684,90.594,19.02438921]
["bitfinex","SOLUSD",1646049951353,1.62991456,90.684,90.595,56.41363523]
["bitfinex","SOLUSD",1646049951754,1.62991456,90.684,90.596,2.74678921]
["bitfinex","SOLUSD",1646049952956,1.62991456,90.684,90.597,30.13236891]
["bitfinex","SOLUSD",1646049953357,1.62991456,90.684,90.597,61.9449268]
["bitfinex","SOLUSD",1646049953557,1.62991456,90.684,90.598,29.06576868]
["bitfinex","SOLUSD",1646049953757,1.62991456,90.684,90.598,59.19813759]
["bitfinex","SOLUSD",1646049953958,1.62991456,90.684,90.599,30.13236891]
["bitfinex","SOLUSD",1646049954359,112.32991456,90.684,90.599,30.13236891]
["bitfinex","SOLUSD",1646049954558,47.4832,90.693,90.599,30.13236891]
["bitfinex","SOLUSD",1646049954559,2.13820576,90.683,90.6,2.74678921]
["bitfinex","SOLUSD",1646049954760,2.03396945,90.692,90.6,2.74678921]
["bitfinex","SOLUSD",1646049955562,2.05176556,90.691,90.6,2.74678921]
["bitfinex","SOLUSD",1646049957464,2.05176556,90.691,90.599,30.13236891]
["bitfinex","SOLUSD",1646049957864,2.05176556,90.691,90.6,30.13236891]
["bitfinex","SOLUSD",1646049958663,2.05176556,90.691,90.601,29.06576868]
["bitfinex","SOLUSD",1646049958962,2.05176556,90.691,90.602,30.13236891]
["bitfinex","SOLUSD",1646049959564,110.7,90.689,90.602,30.13236891]
["bitfinex","SOLUSD",1646049959765,1.67968413,90.688,90.602,30.13236891]
["bitfinex","SOLUSD",1646049962666,4.412,90.712,90.602,30.13236891]
["bitfinex","SOLUSD",1646049962667,28.81271552,90.799,90.609,110.7]
["bitfinex","SOLUSD",1646049962863,28.81271552,90.799,90.688,1.67968413]
["bitfinex","SOLUSD",1646049963065,4.54159191,90.866,90.726,28.79956661]
["bitfinex","SOLUSD",1646049963266,4.405,90.865,90.73,15.87]
["bitfinex","SOLUSD",1646049963463,4.405,90.865,90.732,2.30821206]
["bitfinex","SOLUSD",1646049963664,1.37249173,90.866,90.734,110.7]
["bitfinex","SOLUSD",1646049963865,1.37249173,90.866,90.736,110.7]
["bitfinex","SOLUSD",1646049964065,1.37249173,90.866,90.75,15.87]
["bitfinex","SOLUSD",1646049964264,1.37249173,90.866,90.76,15.87]
["bitfinex","SOLUSD",1646049964265,4.404,90.865,90.76,15.87]
["bitfinex","SOLUSD",1646049964867,4.404,90.865,90.76,214.19]
["bitfinex","SOLUSD",1646049965065,4.404,90.865,90.761,34.78621441]
["bitfinex","SOLUSD",1646049965268,1.37249173,90.866,90.761,43.20621441]
["bitfinex","SOLUSD",1646049965666,1.37249173,90.866,90.762,40.78621441]
["bitfinex","SOLUSD",1646049966066,1.37249173,90.866,90.763,56.15293106]
["bitfinex","SOLUSD",1646049966267,1.37249173,90.866,90.764,6.0]
["bitfinex","SOLUSD",1646049966467,1.37249173,90.866,90.77,198.32]
["bitfinex","SOLUSD",1646049966668,1.37249173,90.866,90.781,48.79318631]
["bitfinex","SOLUSD",1646049966868,146.9876,90.871,90.79,214.19]
["bitfinex","SOLUSD",1646049967069,146.9876,90.871,90.79,15.87]
["bitfinex","SOLUSD",1646049967268,146.9876,90.871,90.801,54.49487248]
["bitfinex","SOLUSD",1646049967467,146.9876,90.871,90.81,15.87]
["bitfinex","SOLUSD",1646049967870,72.6287,90.871,90.81,15.87]
["bitfinex","SOLUSD",1646049968477,73.8655,90.926,90.82,198.32]
["bitfinex","SOLUSD",1646049968669,1.7705253,90.917,90.83,214.19]
["bitfinex","SOLUSD",1646049968870,72.2476,90.925,90.83,15.87]
["bitfinex","SOLUSD",1646049968871,1.82435736,90.924,90.83,15.87]
["bitfinex","SOLUSD",1646049969070,72.2476,90.925,90.85,198.32]
["bitfinex","SOLUSD",1646049969271,72.2476,90.925,90.86,15.87]
["bitfinex","SOLUSD",1646049969471,72.2476,90.925,90.86,214.19]
["bitfinex","SOLUSD",1646049969672,4.4,90.961,90.86,214.19]
["bitfinex","SOLUSD",1646049969874,2.74678921,90.961,90.86,15.87]
["bitfinex","SOLUSD",1646049970171,4.399,90.96,90.86,15.87]
["bitfinex","SOLUSD",1646049970572,2.74678921,90.959,90.86,15.87]
["bitfinex","SOLUSD",1646049970774,4.399,90.958,90.86,15.87]
["bitfinex","SOLUSD",1646049971173,110.7,90.955,90.86,15.87]
["bitfinex","SOLUSD",1646049971374,1.59664694,90.952,90.86,15.87]
["bitfinex","SOLUSD",1646049971573,4.4,90.951,90.86,15.87]
["bitfinex","SOLUSD",1646049971973,1.5527794,90.949,90.86,15.87]
["bitfinex","SOLUSD",1646049972172,4.4,90.948,90.86,15.87]
["bitfinex","SOLUSD",1646049972473,110.7,90.947,90.86,15.87]
["bitfinex","SOLUSD",1646049972673,177.15,90.945,90.86,15.87]
["bitfinex","SOLUSD",1646049972877,177.15,90.943,90.86,15.87]
["bitfinex","SOLUSD",1646049973074,177.15,90.941,90.86,15.87]
["bitfinex","SOLUSD",1646049973302,4.4,90.94,90.86,15.87]
["bitfinex","SOLUSD",1646049973474,66.45,90.926,90.81,214.483]
["bitfinex","SOLUSD",1646049973676,177.15,90.903,90.82,15.87]
["bitfinex","SOLUSD",1646049973873,4.402,90.902,90.757,4.402]
["bitfinex","SOLUSD",1646049974073,110.7,90.873,90.771,53.41554856]
["bitfinex","SOLUSD",1646049974274,1.35846112,90.872,90.771,53.41554856]
["bitfinex","SOLUSD",1646049974976,1.84405564,90.978,90.883,40.05950618]
["bitfinex","SOLUSD",1646049975174,79.9599,90.96,90.883,40.05950618]
["bitfinex","SOLUSD",1646049975376,40.0,90.957,90.831,3.03321798]
["bitfinex","SOLUSD",1646049975573,66.45,90.953,90.83,15.87]
["bitfinex","SOLUSD",1646049975776,110.7,90.938,90.81,15.87]
["bitfinex","SOLUSD",1646049976075,110.7,90.916,90.79,15.87]
["bitfinex","SOLUSD",1646049976275,1.75066199,90.881,90.774,3.862703]
["bitfinex","SOLUSD",1646049976475,1.65975322,90.879,90.774,3.862703]
["bitfinex","SOLUSD",1646049976675,4.404,90.878,90.774,3.862703]
["bitfinex","SOLUSD",1646049977075,1.573497,90.875,90.774,3.862703]
["bitfinex","SOLUSD",1646049977275,4.404,90.874,90.76,15.87]
["bitfinex","SOLUSD",1646049977476,66.45,90.87,90.76,15.87]
["bitfinex","SOLUSD",1646049977677,110.7,90.859,90.76,15.87]
["bitfinex","SOLUSD",1646049977880,1.44498842,90.845,90.757,4.402]
["bitfinex","SOLUSD",1646049978077,66.45,90.844,90.757,4.402]
["bitfinex","SOLUSD",1646049978276,112.25066782,90.843,90.757,4.402]
["bitfinex","SOLUSD",1646049978477,66.45,90.822,90.757,4.402]
["bitfinex","SOLUSD",1646049978678,15.87,90.86,90.757,4.402]
["bitfinex","SOLUSD",1646049978679,110.7,90.815,90.757,4.402]
["bitfinex","SOLUSD",1646049978880,1.42440444,90.857,90.757,4.402]
["bitfinex","SOLUSD",1646049980280,4.404,90.856,90.757,4.402]
["bitfinex","SOLUSD",1646049980483,1.42440444,90.857,90.758,6.0]
["bitfinex","SOLUSD",1646049980881,1.42440444,90.857,90.758,8.74678921]
["bitfinex","SOLUSD",1646049981080,1.42440444,90.857,90.759,2.74678921]
["bitfinex","SOLUSD",1646049981280,1.42440444,90.857,90.76,6.0]
["bitfinex","SOLUSD",1646049981882,1.42440444,90.857,90.758,6.0]
["bitfinex","SOLUSD",1646049982081,1.42440444,90.857,90.76,15.87]
["bitfinex","SOLUSD",1646049982280,1.42440444,90.857,90.761,8.49995708]
["bitfinex","SOLUSD",1646049983380,103.4696,90.859,90.762,2.74678921]
["bitfinex","SOLUSD",1646049983581,110.7,90.876,90.763,6.0]
["bitfinex","SOLUSD",1646049983781,22.8087,90.877,90.763,8.75069611]
["bitfinex","SOLUSD",1646049983981,22.8087,90.877,90.764,2.74678921]
["bitfinex","SOLUSD",1646049984181,22.8087,90.877,90.765,6.0]
["bitfinex","SOLUSD",1646049984384,22.7074,90.9,90.78,15.87]
["bitfinex","SOLUSD",1646049984581,22.7074,90.9,90.784,110.7]
["bitfinex","SOLUSD",1646049984782,24.9983,90.918,90.785,2.49547342]
["bitfinex","SOLUSD",1646049984983,24.9983,90.918,90.791,2.90742805]
["bitfinex","SOLUSD",1646049985187,26.55383646,90.918,90.8,15.87]
["bitfinex","SOLUSD",1646049985384,26.55383646,90.918,90.801,61.03850804]
["bitfinex","SOLUSD",1646049985585,66.45,90.917,90.802,2.81843156]
["bitfinex","SOLUSD",1646049985887,1.7857091,90.916,90.802,5.56522077]
["bitfinex","SOLUSD",1646049986086,66.45,90.915,90.803,2.74678921]
["bitfinex","SOLUSD",1646049986285,1.47217653,90.914,90.803,2.74678921]
["bitfinex","SOLUSD",1646049986485,110.7,90.908,90.8,15.87]
["bitfinex","SOLUSD",1646049986685,110.7,90.882,90.8,15.87]
["bitfinex","SOLUSD",1646049986885,177.15,90.876,90.8,15.87]
["bitfinex","SOLUSD",1646049988303,1.74549334,90.883,90.8,15.87]
["bitfinex","SOLUSD",1646049988505,66.45,90.905,90.801,2.57137198]
["bitfinex","SOLUSD",1646049988705,24.4508,90.904,90.802,6.0]
["bitfinex","SOLUSD",1646049988903,24.4508,90.904,90.802,8.74678921]
["bitfinex","SOLUSD",1646049989104,68.01187116,90.903,90.802,8.74678921]
["bitfinex","SOLUSD",1646049989303,66.45,90.903,90.803,2.74678921]
["bitfinex","SOLUSD",1646049989503,24.4508,90.904,90.804,6.0]
["bitfinex","SOLUSD",1646049989704,66.45,90.903,90.804,6.0]
["bitfinex","SOLUSD",1646049989906,1.45229341,90.902,90.804,6.0]
["bitfinex","SOLUSD",1646049990106,1.45229341,90.902,90.802,6.0]
["bitfinex","SOLUSD",1646049990406,110.7,90.902,90.805,2.74678921]
["bitfinex","SOLUSD",1646049990606,110.7,90.902,90.82,15.87]
["bitfinex","SOLUSD",1646049994009,110.7,90.903,90.82,15.87]
["bitfinex","SOLUSD",1646049994213,110.7,90.903,90.821,5.45920762]
["bitfinex","SOLUSD",1646049994608,24.4508,90.904,90.821,5.45920762]
["bitfinex","SOLUSD",1646049995413,24.4508,90.904,90.822,58.55699487]
["bitfinex","SOLUSD",1646049995610,24.4508,90.904,90.823,2.35867046]
["bitfinex","SOLUSD",1646049995810,24.4508,90.904,90.823,2.77296984]
["bitfinex","SOLUSD",1646049996411,24.4508,90.904,90.83,13.22]
["bitfinex","SOLUSD",1646049998813,24.9983,90.918,90.831,5.85121989]
["bitfinex","SOLUSD",1646049999010,24.9983,90.918,90.831,2.74678921]
["bitfinex","SOLUSD",1646049999212,24.9983,90.918,90.832,2.74678921]
["bitfinex","SOLUSD",1646050000212,24.9983,90.918,90.833,6.0]
["bitfinex","SOLUSD",1646050000612,24.9983,90.918,90.834,2.74678921]
["bitfinex","SOLUSD",1646050000812,24.9983,90.918,90.836,43.27684704]
["bitfinex","SOLUSD",1646050001017,24.9983,90.918,90.84,13.22]
["bitfinex","SOLUSD",1646050001422,24.9983,90.918,90.841,2.74678921]
["bitfinex","SOLUSD",1646050001815,24.9983,90.918,90.841,5.38965462]
["bitfinex","SOLUSD",1646050002216,24.9983,90.918,90.842,2.74678921]
["bitfinex","SOLUSD",1646050002918,110.7,90.917,90.842,2.74678921]
["bitfinex","SOLUSD",1646050004819,123.92,90.96,90.842,2.74678921]
["bitfinex","SOLUSD",1646050005020,115.101,90.959,90.842,2.74678921]
["bitfinex","SOLUSD",1646050005219,110.7,90.959,90.842,2.74678921]
["bitfinex","SOLUSD",1646050006020,110.7,90.962,90.842,2.74678921]
["bitfinex","SOLUSD",1646050006620,47.3293,90.963,90.842,2.74678921]
["bitfinex","SOLUSD",1646050006821,47.3293,90.963,90.844,110.7]
["bitfinex","SOLUSD",1646050007020,1.63543184,90.962,90.845,12.71346439]
["bitfinex","SOLUSD",1646050007221,68.08543184,90.962,90.845,9.4602536]
["bitfinex","SOLUSD",1646050007420,1.87344775,90.961,90.845,5.0592536]
["bitfinex","SOLUSD",1646050007620,0.32088143,90.954,90.846,7.14778921]
["bitfinex","SOLUSD",1646050007823,1.60968986,90.954,90.861,48.09129218]
["bitfinex","SOLUSD",1646050008520,1.60968986,90.954,90.862,2.74678921]
["bitfinex","SOLUSD",1646050010220,1.60968986,90.954,90.862,5.14954939]
["bitfinex","SOLUSD",1646050010620,23.0176,90.962,90.863,2.74678921]
["bitfinex","SOLUSD",1646050010821,110.7,90.961,90.863,2.74678921]
["bitfinex","SOLUSD",1646050011921,1.7109994,90.96,90.863,2.74678921]
["bitfinex","SOLUSD",1646050012121,110.7,90.961,90.863,2.74678921]
["bitfinex","SOLUSD",1646050012723,110.7,90.961,90.864,4.4]
["bitfinex","SOLUSD",1646050013122,110.7,90.961,90.865,2.74678921]
["bitfinex","SOLUSD",1646050013326,110.7,90.961,90.866,4.4]
["bitfinex","SOLUSD",1646050013525,110.7,90.961,90.88,13.22]
["bitfinex","SOLUSD",1646050013724,110.7,90.961,90.881,56.05035387]
["bitfinex","SOLUSD",1646050014124,1.45963526,90.96,90.881,56.05035387]
["bitfinex","SOLUSD",1646050014327,23.0176,90.962,90.882,2.82918632]
["bitfinex","SOLUSD",1646050014524,23.0176,90.962,90.882,5.57597553]
["bitfinex","SOLUSD",1646050014726,23.0176,90.962,90.883,2.74678921]
["bitfinex","SOLUSD",1646050016727,110.7,90.961,90.883,2.74678921]
["bitfinex","SOLUSD",1646050017829,4.4,90.976,90.883,2.74678921]
["bitfinex","SOLUSD",1646050018029,45.9641,91.015,90.885,110.7]
["bitfinex","SOLUSD",1646050018229,45.9641,91.015,90.9,13.22]
["bitfinex","SOLUSD",1646050018429,5.89244011,91.014,90.901,46.33007383]
["bitfinex","SOLUSD",1646050018629,5.89244011,91.014,90.902,2.80669396]
["bitfinex","SOLUSD",1646050018829,110.7,91.013,90.902,2.80669396]
["bitfinex","SOLUSD",1646050019030,110.7,91.012,90.902,5.55348317]
["bitfinex","SOLUSD",1646050019229,110.7,91.012,90.903,2.74678921]
["bitfinex","SOLUSD",1646050019431,1.58071344,91.011,90.903,2.74678921]
["bitfinex","SOLUSD",1646050020532,1.59979777,91.014,90.904,10.397]
["bitfinex","SOLUSD",1646050020732,1.59979777,91.014,90.904,18.177]
["bitfinex","SOLUSD",1646050020934,1.59979777,91.014,90.906,2.33889526]
["bitfinex","SOLUSD",1646050021232,1.59979777,91.014,90.921,58.64095242]
["bitfinex","SOLUSD",1646050021433,112.29979777,91.014,90.921,58.64095242]
["bitfinex","SOLUSD",1646050021631,45.9641,91.015,90.921,58.64095242]
["bitfinex","SOLUSD",1646050021632,1.85728603,91.013,90.921,61.38774163]
["bitfinex","SOLUSD",1646050022433,45.9641,91.015,90.922,2.70571805]
["bitfinex","SOLUSD",1646050022633,45.9641,91.015,90.922,10.13571805]
["bitfinex","SOLUSD",1646050022833,45.9641,91.015,90.923,2.74678921]
["bitfinex","SOLUSD",1646050023733,1.84436106,91.013,90.923,2.74678921]
["bitfinex","SOLUSD",1646050023940,66.45,91.003,90.923,2.74678921]
["bitfinex","SOLUSD",1646050024134,177.15,90.996,90.92,13.22]
["bitfinex","SOLUSD",1646050024334,1.85779488,90.995,90.92,13.22]
["bitfinex","SOLUSD",1646050025136,1.6268861,91.001,90.92,13.22]
["bitfinex","SOLUSD",1646050025936,112.3268861,91.001,90.92,13.22]
["bitfinex","SOLUSD",1646050026135,1.36084023,91.0,90.92,13.22]
["bitfinex","SOLUSD",1646050027936,1.36084023,91.0,90.921,2.74678921]
["bitfinex","SOLUSD",1646050029038,22.9821,91.002,90.921,2.74678921]
["bitfinex","SOLUSD",1646050029641,22.9821,91.002,90.921,113.44678921]
["bitfinex","SOLUSD",1646050029838,22.9821,91.002,90.923,110.7]
["bitfinex","SOLUSD",1646050030039,22.9821,91.002,90.925,110.7]
["bitfinex","SOLUSD",1646050030339,22.9821,91.002,90.926,2.75126475]
["bitfinex","SOLUSD",1646050030538,1.39410053,91.028,90.94,13.22]
["bitfinex","SOLUSD",1646050030739,1.80852139,91.051,90.941,42.95325557]
["bitfinex","SOLUSD",1646050031139,1.80852139,91.051,90.942,139.86470295]
["bitfinex","SOLUSD",1646050031338,23.3751,91.05,90.943,2.36766161]
["bitfinex","SOLUSD",1646050031540,23.3751,91.05,90.944,110.7]
["bitfinex","SOLUSD",1646050031740,23.3751,91.05,90.945,2.75259694]
["bitfinex","SOLUSD",1646050031939,1.82208595,91.049,90.945,2.75259694]
["bitfinex","SOLUSD",1646050032143,1.82208595,91.049,90.946,2.74678921]
["bitfinex","SOLUSD",1646050032144,112.52208595,91.049,90.946,2.74678921]
["bitfinex","SOLUSD",1646050032344,1.48018959,91.048,90.96,13.22]
["bitfinex","SOLUSD",1646050032541,1.48018959,91.048,90.961,47.01461522]
["bitfinex","SOLUSD",1646050032740,1.48018959,91.048,90.961,49.76140443]
["bitfinex","SOLUSD",1646050032941,1.48018959,91.048,90.962,2.74678921]
["bitfinex","SOLUSD",1646050033941,1.41750668,91.045,90.962,2.74678921]
["bitfinex","SOLUSD",1646050034343,23.3751,91.05,90.963,50.33186501]
["bitfinex","SOLUSD",1646050034645,1.60426898,91.049,90.963,50.33186501]
["bitfinex","SOLUSD",1646050034842,1.60426898,91.049,90.964,2.74678921]
["bitfinex","SOLUSD",1646050035444,23.3751,91.05,90.964,2.74678921]
["bitfinex","SOLUSD",1646050035846,23.3751,91.05,90.965,26.59728285]
["bitfinex","SOLUSD",1646050036043,23.3751,91.05,90.97,13.22]
["bitfinex","SOLUSD",1646050036446,23.3751,91.05,90.971,2.74678921]
["bitfinex","SOLUSD",1646050036647,1.36158667,91.049,90.971,2.74678921]
["bitfinex","SOLUSD",1646050037062,23.3751,91.05,90.971,2.74678921]
["bitfinex","SOLUSD",1646050037463,23.3751,91.05,90.971,50.38612607]
["bitfinex","SOLUSD",1646050037763,23.3751,91.05,90.972,2.74678921]
["bitfinex","SOLUSD",1646050039066,1.67076074,91.048,90.945,2.74678921]
["bitfinex","SOLUSD",1646050039265,4.394,91.047,90.945,2.74678921]
["bitfinex","SOLUSD",1646050040066,4.394,91.047,90.946,60.23564921]
["bitfinex","SOLUSD",1646050040366,1.67076074,91.048,90.946,89.57972127]
["bitfinex","SOLUSD",1646050040565,1.77656583,91.049,90.95,13.22]
["bitfinex","SOLUSD",1646050040966,1.77656583,91.049,90.951,44.11278433]
["bitfinex","SOLUSD",1646050041165,23.3751,91.05,90.951,67.84736649]
["bitfinex","SOLUSD",1646050041366,23.3751,91.05,90.952,70.9469689]
["bitfinex","SOLUSD",1646050041566,23.3751,91.05,90.953,2.583811]
["bitfinex","SOLUSD",1646050041768,23.3751,91.05,90.953,70.43117749]
["bitfinex","SOLUSD",1646050042066,23.3751,91.05,90.955,2.84844969]
["bitfinex","SOLUSD",1646050042469,23.3751,91.05,90.957,2.25778489]
["bitfinex","SOLUSD",1646050042666,1.66294054,91.049,90.971,58.32708984]
["bitfinex","SOLUSD",1646050043067,1.75194478,91.048,90.971,58.32708984]
["bitfinex","SOLUSD",1646050046480,177.15,91.046,90.97,13.22]
["bitfinex","SOLUSD",1646050046678,1.45825687,91.045,90.958,14.76871227]
["bitfinex","SOLUSD",1646050047479,1.45825687,91.045,90.959,49.60649718]
["bitfinex","SOLUSD",1646050048080,1.45825687,91.045,90.959,73.34107934]
["bitfinex","SOLUSD",1646050048983,23.3751,91.05,90.96,42.39073872]
["bitfinex","SOLUSD",1646050049387,23.3751,91.05,90.961,67.67403315]
["bitfinex","SOLUSD",1646050049783,23.3751,91.05,90.962,41.25008364]
["bitfinex","SOLUSD",1646050049983,23.3751,91.05,90.962,67.67403315]
["bitfinex","SOLUSD",1646050050185,23.3751,91.05,90.963,67.67403315]
["bitfinex","SOLUSD",1646050050383,23.3751,91.05,90.964,110.7]
["bitfinex","SOLUSD",1646050050584,23.3751,91.05,90.965,2.51081144]
["bitfinex","SOLUSD",1646050050786,23.3751,91.05,90.98,13.22]
["bitfinex","SOLUSD",1646050050985,23.3751,91.05,90.981,43.66797072]
["bitfinex","SOLUSD",1646050051286,1.81867545,91.079,90.982,110.7]
["bitfinex","SOLUSD",1646050051488,110.7,91.101,90.982,110.7]
["bitfinex","SOLUSD",1646050051489,48.5082,91.088,90.983,3.05402739]
["bitfinex","SOLUSD",1646050051685,48.5082,91.088,90.984,110.7]
["bitfinex","SOLUSD",1646050051884,1.87163366,91.087,90.985,3.09625689]
["bitfinex","SOLUSD",1646050052085,133.8109,91.071,90.985,2.74678921]
["bitfinex","SOLUSD",1646050052285,68.23094612,91.07,90.98,29.5781]
["bitfinex","SOLUSD",1646050052487,66.45,91.064,90.975,16.7409]
["bitfinex","SOLUSD",1646050052689,110.7,91.057,90.915,26.97242935]
["bitfinex","SOLUSD",1646050052885,66.45,91.046,90.953,10.0]
["bitfinex","SOLUSD",1646050053088,157.8828,91.045,90.953,10.0]
["bitfinex","SOLUSD",1646050053285,1.3629522,91.044,90.954,49.85566617]
["bitfinex","SOLUSD",1646050053886,47.1828,91.045,90.954,49.85566617]
["bitfinex","SOLUSD",1646050054084,1.54044064,91.044,90.954,71.77294902]
["bitfinex","SOLUSD",1646050054584,1.54044064,91.044,90.954,93.34086451]
["bitfinex","SOLUSD",1646050054986,47.1828,91.045,90.955,113.34327746]
["bitfinex","SOLUSD",1646050055188,47.1828,91.045,90.955,113.44678921]
["bitfinex","SOLUSD",1646050055387,47.1828,91.045,90.957,113.46623494]
["bitfinex","SOLUSD",1646050055586,47.1828,91.045,90.971,48.06914382]
["bitfinex","SOLUSD",1646050055809,47.1828,91.045,90.972,2.343179]
["bitfinex","SOLUSD",1646050055990,47.1828,91.045,90.972,23.91109449]
["bitfinex","SOLUSD",1646050056186,47.1828,91.045,90.973,2.4363797]
["bitfinex","SOLUSD",1646050056388,1.49100338,91.079,90.974,2.5111406]
["bitfinex","SOLUSD",1646050056588,46.3629,91.071,90.974,2.5111406]
["bitfinex","SOLUSD",1646050056790,46.3629,91.071,90.976,2.30368511]
["bitfinex","SOLUSD",1646050056989,46.3629,91.071,90.991,161.32863851]
["bitfinex","SOLUSD",1646050057392,46.3629,91.071,90.992,3.00374318]
["bitfinex","SOLUSD",1646050057591,46.3629,91.071,90.992,5.75053239]
["bitfinex","SOLUSD",1646050057797,46.3629,91.071,90.993,2.68992591]
["bitfinex","SOLUSD",1646050057994,75.6389,91.11,90.993,2.68992591]
["bitfinex","SOLUSD",1646050057995,75.6389,91.11,90.993,179.97984002]
["bitfinex","SOLUSD",1646050058193,49.0526,91.109,90.994,5.85108296]
["bitfinex","SOLUSD",1646050058393,49.0526,91.109,91.001,110.7]
["bitfinex","SOLUSD",1646050058692,1.47668977,91.163,91.013,110.7]
["bitfinex","SOLUSD",1646050058894,1.68442604,91.162,91.014,2.8473026]
["bitfinex","SOLUSD",1646050059092,112.38442604,91.162,91.015,110.7]
["bitfinex","SOLUSD",1646050059296,1.41456472,91.161,91.033,110.7]
["bitfinex","SOLUSD",1646050059692,1.41456472,91.161,91.035,110.7]
["bitfinex","SOLUSD",1646050059893,1.41456472,91.161,91.036,2.98841712]
["bitfinex","SOLUSD",1646050060094,1.41456472,91.161,91.05,13.22]
["bitfinex","SOLUSD",1646050060497,1.41456472,91.161,91.051,45.57321553]
["bitfinex","SOLUSD",1646050060695,1.41456472,91.161,91.06,15.84]
["bitfinex","SOLUSD",1646050060895,1.41456472,91.161,91.061,3.09109045]
["bitfinex","SOLUSD",1646050061198,1.41456472,91.161,91.061,34.19350424]
["bitfinex","SOLUSD",1646050061395,123.3286,91.163,91.061,34.19350424]
["bitfinex","SOLUSD",1646050061396,123.3286,91.163,91.063,2.66597538]
["bitfinex","SOLUSD",1646050061798,123.3286,91.163,91.064,2.74678921]
["bitfinex","SOLUSD",1646050061998,123.3286,91.163,91.067,110.7]
["bitfinex","SOLUSD",1646050062198,123.3286,91.163,91.08,15.84]
["bitfinex","SOLUSD",1646050062397,123.3286,91.163,91.081,49.05993594]
["bitfinex","SOLUSD",1646050062799,123.3286,91.163,91.083,2.9967733]
["bitfinex","SOLUSD",1646050062998,123.3286,91.163,91.084,4.389]
["bitfinex","SOLUSD",1646050063327,123.3286,91.163,91.086,2.29480894]
["bitfinex","SOLUSD",1646050063526,123.3286,91.163,91.1,15.84]
["bitfinex","SOLUSD",1646050063727,123.3286,91.163,91.101,59.38682269]
["bitfinex","SOLUSD",1646050064328,123.3286,91.163,91.1,15.84]
["bitfinex","SOLUSD",1646050064529,110.7,91.162,91.1,15.84]
["bitfinex","SOLUSD",1646050064728,1.40463528,91.161,91.08,15.84]
["bitfinex","SOLUSD",1646050065331,1.40463528,91.161,91.081,56.31466316]
["bitfinex","SOLUSD",1646050066330,1.40463528,91.161,91.081,63.42466316]
["bitfinex","SOLUSD",1646050066530,123.3286,91.163,91.082,27.619203]
["bitfinex","SOLUSD",1646050066731,123.3286,91.163,91.083,4.389]
["bitfinex","SOLUSD",1646050066929,123.3286,91.163,91.083,2.74678921]
["bitfinex","SOLUSD",1646050067129,123.3286,91.163,91.08,15.84]
["bitfinex","SOLUSD",1646050067330,112.12593856,91.162,91.084,2.74678921]
["bitfinex","SOLUSD",1646050067530,1.42593856,91.162,91.08,15.84]
["bitfinex","SOLUSD",1646050068230,1.42593856,91.162,91.081,57.64315062]
["bitfinex","SOLUSD",1646050068432,112.12593856,91.162,91.081,57.64315062]
["bitfinex","SOLUSD",1646050068633,1.56928756,91.161,91.081,57.64315062]
["bitfinex","SOLUSD",1646050069133,1.56928756,91.161,91.08,13.18]
["bitfinex","SOLUSD",1646050070033,1.56928756,91.161,91.081,45.09682418]
["bitfinex","SOLUSD",1646050070435,49.0526,91.163,91.081,53.97682418]
["bitfinex","SOLUSD",1646050070639,49.0526,91.163,91.082,9.74040362]
["bitfinex","SOLUSD",1646050070833,49.0526,91.163,91.084,2.98304588]
["bitfinex","SOLUSD",1646050071237,49.0526,91.163,91.085,23.21968046]
["bitfinex","SOLUSD",1646050071437,49.0526,91.163,91.086,7.47353572]
["bitfinex","SOLUSD",1646050071638,49.0526,91.163,91.09,13.18]
["bitfinex","SOLUSD",1646050072238,49.0526,91.163,91.09,15.92678921]
["bitfinex","SOLUSD",1646050072440,1.42712051,91.162,91.09,15.92678921]
["bitfinex","SOLUSD",1646050072642,1.42712051,91.162,91.09,13.18]
["bitfinex","SOLUSD",1646050073039,49.0526,91.163,91.09,15.92678921]
["bitfinex","SOLUSD",1646050073540,1.41668882,91.162,91.09,13.18]
["bitfinex","SOLUSD",1646050074340,1.41668882,91.162,91.091,2.74678921]
["bitfinex","SOLUSD",1646050075540,1.41668882,91.162,91.09,13.18]
["bitfinex","SOLUSD",1646050075741,1.41668882,91.162,91.091,6.86]
["bitfinex","SOLUSD",1646050075943,49.0526,91.163,91.091,6.86]
["bitfinex","SOLUSD",1646050076140,1.4909568,91.162,91.091,6.86]
["bitfinex","SOLUSD",1646050076340,1.4909568,91.162,91.09,13.18]
["bitfinex","SOLUSD",1646050076341,67.9409568,91.162,91.09,13.18]
["bitfinex","SOLUSD",1646050076542,70.839,91.195,91.092,35.90154059]
["bitfinex","SOLUSD",1646050076741,24.2617,91.161,91.092,35.90154059]
["bitfinex","SOLUSD",1646050076941,1.83474846,91.194,91.093,18.30825357]
["bitfinex","SOLUSD",1646050077140,24.3438,91.195,91.094,2.36366319]
["bitfinex","SOLUSD",1646050077141,22.67,91.193,91.094,2.36366319]
["bitfinex","SOLUSD",1646050077340,22.67,91.193,91.095,51.74065667]
["bitfinex","SOLUSD",1646050077542,22.67,91.193,91.096,2.41626232]
["bitfinex","SOLUSD",1646050077744,1.64499578,91.192,91.11,13.18]
["bitfinex","SOLUSD",1646050077944,1.64499578,91.192,91.111,44.18108044]
["bitfinex","SOLUSD",1646050078445,22.67,91.193,91.12,13.18]
["bitfinex","SOLUSD",1646050079644,1.71738344,91.192,91.12,13.18]
["bitfinex","SOLUSD",1646050079845,22.67,91.193,91.12,13.18]
["bitfinex","SOLUSD",1646050080446,1.4030414,91.192,91.12,13.18]
["bitfinex","SOLUSD",1646050080647,66.45,91.192,91.12,13.18]
["bitfinex","SOLUSD",1646050080849,1.55000429,91.191,91.1,13.18]
["bitfinex","SOLUSD",1646050081148,1.55000429,91.191,91.07,13.18]
["bitfinex","SOLUSD",1646050081149,4.388,91.19,91.07,13.18]
["bitfinex","SOLUSD",1646050081547,1.55000429,91.191,91.074,58.96890934]
["bitfinex","SOLUSD",1646050081749,4.389,91.19,91.074,58.96890934]
["bitfinex","SOLUSD",1646050082171,1.55000429,91.191,91.075,2.74678921]
["bitfinex","SOLUSD",1646050082372,1.55000429,91.191,91.08,13.18]
["bitfinex","SOLUSD",1646050082772,112.25000429,91.191,91.081,2.74678921]
["bitfinex","SOLUSD",1646050082971,110.7,91.187,91.08,13.18]
["bitfinex","SOLUSD",1646050083173,22.67,91.193,91.08,13.18]
["bitfinex","SOLUSD",1646050083174,66.45,91.178,91.08,13.18]
["bitfinex","SOLUSD",1646050083376,110.7,91.175,91.08,13.18]
["bitfinex","SOLUSD",1646050083572,1.55660915,91.174,91.08,13.18]
["bitfinex","SOLUSD",1646050083779,1.55660915,91.174,91.081,17.22055177]
["bitfinex","SOLUSD",1646050084176,1.55660915,91.174,91.082,2.74678921]
["bitfinex","SOLUSD",1646050085175,1.55660915,91.174,91.081,14.47376256]
["bitfinex","SOLUSD",1646050085377,4.389,91.173,91.07,2.74678921]
["bitfinex","SOLUSD",1646050085575,4.389,91.173,91.067,14.47376256]
["bitfinex","SOLUSD",1646050085776,177.15,91.172,91.06,2.74678921]
["bitfinex","SOLUSD",1646050085977,177.15,91.17,91.06,2.74678921]
["bitfinex","SOLUSD",1646050086175,177.15,91.168,91.06,2.74678921]
["bitfinex","SOLUSD",1646050086377,177.15,91.166,91.06,2.74678921]
["bitfinex","SOLUSD",1646050086576,177.15,91.164,91.06,2.74678921]
["bitfinex","SOLUSD",1646050086778,1.78541492,91.161,91.06,48.30517847]
["bitfinex","SOLUSD",1646050086977,1.78541492,91.161,91.06,2.74678921]
["bitfinex","SOLUSD",1646050087376,177.15,91.16,91.06,2.74678921]
["bitfinex","SOLUSD",1646050087578,1.68629834,91.159,91.045,2.74678921]
["bitfinex","SOLUSD",1646050087776,4.39,91.158,91.045,2.74678921]
["bitfinex","SOLUSD",1646050087977,1.68629834,91.159,91.05,54.39002545]
["bitfinex","SOLUSD",1646050088176,1.68629834,91.159,91.045,2.74678921]
["bitfinex","SOLUSD",1646050088378,177.15,91.149,91.02,13.18]
["bitfinex","SOLUSD",1646050088577,1.36875844,91.148,91.014,2.74678921]
["bitfinex","SOLUSD",1646050089177,1.36639348,91.145,91.032,51.72098572]
["bitfinex","SOLUSD",1646050089377,177.15,91.139,91.032,51.72098572]
["bitfinex","SOLUSD",1646050089576,66.45,91.132,91.032,51.72098572]
["bitfinex","SOLUSD",1646050089776,110.7,91.115,91.032,54.46777493]
["bitfinex","SOLUSD",1646050089977,1.72638695,91.112,91.032,54.46777493]
["bitfinex","SOLUSD",1646050090376,1.72638695,91.112,91.029,24.48478542]
["bitfinex","SOLUSD",1646050090576,110.7,91.105,91.029,24.48478542]
["bitfinex","SOLUSD",1646050090778,1.5298988,91.104,91.022,2.74678921]
["bitfinex","SOLUSD",1646050090977,177.15,91.096,91.022,2.74678921]
["bitfinex","SOLUSD",1646050091179,178.87567033,91.096,91.008,2.74678921]
["bitfinex","SOLUSD",1646050091380,1.71182304,91.095,91.012,52.45736998]
["bitfinex","SOLUSD",1646050091582,24.5196,91.103,91.012,52.45736998]
["bitfinex","SOLUSD",1646050091879,1.68601073,91.102,91.013,2.74678921]
["bitfinex","SOLUSD",1646050092680,1.83595812,91.101,91.013,2.74678921]
["bitfinex","SOLUSD",1646050094682,24.5196,91.103,91.013,2.74678921]
["bitfinex","SOLUSD",1646050094683,110.7,91.102,91.013,2.74678921]
["bitfinex","SOLUSD",1646050095083,66.45,91.089,91.013,2.74678921]
["bitfinex","SOLUSD",1646050095284,66.45,91.087,91.013,2.74678921]
["bitfinex","SOLUSD",1646050095484,1.38435863,91.086,91.013,2.74678921]
["bitfinex","SOLUSD",1646050095688,177.15,91.086,91.013,2.74678921]
["bitfinex","SOLUSD",1646050095883,110.7,91.084,91.013,2.74678921]
["bitfinex","SOLUSD",1646050096084,1.42495814,91.083,91.013,2.74678921]
["bitfinex","SOLUSD",1646050096583,178.79681785,91.076,91.013,2.74678921]
["bitfinex","SOLUSD",1646050096787,1.45762912,91.075,90.99,2.74678921]
["bitfinex","SOLUSD",1646050096984,1.39772492,91.073,90.99,2.74678921]
["bitfinex","SOLUSD",1646050097184,4.394,91.072,90.978,2.74678921]
["bitfinex","SOLUSD",1646050097684,4.394,91.072,90.979,48.72547529]
["bitfinex","SOLUSD",1646050097884,1.39772492,91.073,90.979,48.72547529]
["bitfinex","SOLUSD",1646050098086,24.5898,91.075,90.98,2.74678921]
["bitfinex","SOLUSD",1646050098291,24.5898,91.075,90.981,2.34504611]
["bitfinex","SOLUSD",1646050098486,24.5898,91.075,90.982,6.0]
["bitfinex","SOLUSD",1646050098685,24.5898,91.075,90.982,75.83469186]
["bitfinex","SOLUSD",1646050098884,24.5898,91.075,90.983,29.17437054]
["bitfinex","SOLUSD",1646050099084,24.5898,91.075,90.986,2.81697705]
["bitfinex","SOLUSD",1646050099287,24.5898,91.075,91.0,13.18]
["bitfinex","SOLUSD",1646050099485,24.5898,91.075,91.002,52.88963091]
["bitfinex","SOLUSD",1646050099685,24.5898,91.075,91.003,8.94812638]
["bitfinex","SOLUSD",1646050100088,24.5898,91.075,91.004,29.20757463]
["bitfinex","SOLUSD",1646050100287,24.5898,91.075,91.005,6.0]
["bitfinex","SOLUSD",1646050100486,24.5898,91.075,91.005,35.20757463]
["bitfinex","SOLUSD",1646050100687,24.5898,91.075,91.006,26.46078542]
["bitfinex","SOLUSD",1646050100890,24.5898,91.075,91.01,13.18]
["bitfinex","SOLUSD",1646050101089,24.5898,91.075,91.011,6.0]
["bitfinex","SOLUSD",1646050101292,24.5898,91.075,91.011,34.71864504]
["bitfinex","SOLUSD",1646050101492,1.65486134,91.138,91.013,2.54994925]
["bitfinex","SOLUSD",1646050101691,46.373,91.112,91.015,110.7]
["bitfinex","SOLUSD",1646050101893,46.373,91.112,91.03,13.18]
["bitfinex","SOLUSD",1646050102094,46.373,91.112,91.04,13.18]
["bitfinex","SOLUSD",1646050102493,46.373,91.112,91.041,2.74678921]
["bitfinex","SOLUSD",1646050103195,46.373,91.112,91.04,13.18]
["bitfinex","SOLUSD",1646050103196,110.7,91.111,91.04,13.18]
["bitfinex","SOLUSD",1646050103393,66.45,91.106,91.026,2.74678921]
["bitfinex","SOLUSD",1646050103594,110.7,91.105,91.026,2.74678921]
["bitfinex","SOLUSD",1646050103896,1.65366758,91.104,91.02,13.18]
["bitfinex","SOLUSD",1646050104894,110.7,91.101,91.02,13.18]
["bitfinex","SOLUSD",1646050105095,1.58706532,91.094,91.02,13.18]
["bitfinex","SOLUSD",1646050105396,1.36051205,91.092,91.0,29.9033]
["bitfinex","SOLUSD",1646050105794,1.36051205,91.092,91.001,2.74678921]
["bitfinex","SOLUSD",1646050105993,110.7,91.092,91.001,2.74678921]
["bitfinex","SOLUSD",1646050106195,1.57222566,91.091,91.001,2.74678921]
["bitfinex","SOLUSD",1646050107896,1.57222566,91.091,91.001,7.13978921]
["bitfinex","SOLUSD",1646050108299,1.57222566,91.091,91.002,2.74678921]
["bitfinex","SOLUSD",1646050108596,177.15,91.076,90.99,2.74678921]
["bitfinex","SOLUSD",1646050108797,177.15,91.076,90.98,13.18]
["bitfinex","SOLUSD",1646050108997,1.45870627,91.075,90.98,15.92678921]
["bitfinex","SOLUSD",1646050109199,177.15,91.073,90.98,15.92678921]
["bitfinex","SOLUSD",1646050109396,1.73372327,91.072,90.981,4.394]
["bitfinex","SOLUSD",1646050109798,1.73372327,91.072,90.982,2.74678921]
["bitfinex","SOLUSD",1646050111400,1.73372327,91.072,90.983,51.49089415]
["bitfinex","SOLUSD",1646050111601,47.0131,91.074,90.984,6.87736194]
["bitfinex","SOLUSD",1646050111800,47.0131,91.074,90.984,61.1150453]
["bitfinex","SOLUSD",1646050112000,47.0131,91.074,90.985,31.61733975]
["bitfinex","SOLUSD",1646050112400,47.0131,91.074,90.986,33.60157463]
["bitfinex","SOLUSD",1646050112601,47.0131,91.074,90.99,13.18]
["bitfinex","SOLUSD",1646050112900,47.0131,91.074,90.991,46.1815876]
["bitfinex","SOLUSD",1646050113100,1.69428503,91.073,90.991,48.92837681]
["bitfinex","SOLUSD",1646050113301,1.69428503,91.073,90.992,2.74678921]
["bitfinex","SOLUSD",1646050114201,47.0131,91.074,90.993,26.46078542]
["bitfinex","SOLUSD",1646050114605,110.7,91.073,90.994,2.74678921]
["bitfinex","SOLUSD",1646050115201,177.15,91.07,90.994,2.74678921]
["bitfinex","SOLUSD",1646050115402,1.79267688,91.069,90.994,2.74678921]
["bitfinex","SOLUSD",1646050116300,1.79267688,91.069,90.99,13.18]
["bitfinex","SOLUSD",1646050116502,1.79267688,91.069,90.98,53.08350697]
["bitfinex","SOLUSD",1646050117703,1.79267688,91.069,90.981,7.14078921]
["bitfinex","SOLUSD",1646050117903,1.79267688,91.069,90.981,2.74678921]
["bitfinex","SOLUSD",1646050118108,1.79267688,91.069,90.982,2.74678921]
["bitfinex","SOLUSD",1646050118704,4.394,91.068,90.967,2.74678921]
["bitfinex","SOLUSD",1646050119504,4.394,91.068,90.959,48.42365816]
["bitfinex","SOLUSD",1646050119706,1.79267688,91.069,90.959,48.42365816]
["bitfinex","SOLUSD",1646050119910,4.394,91.068,90.96,2.74678921]
["bitfinex","SOLUSD",1646050120109,177.15,91.067,90.932,5.74217198]
["bitfinex","SOLUSD",1646050120311,177.15,91.065,90.928,25.10965209]
["bitfinex","SOLUSD",1646050120506,177.15,91.049,90.914,11.48519591]
["bitfinex","SOLUSD",1646050120706,177.15,91.047,90.886,3.02631682]
["bitfinex","SOLUSD",1646050120910,177.15,91.045,90.886,2.93102475]
["bitfinex","SOLUSD",1646050121112,177.15,91.043,90.871,14.52645973]
["bitfinex","SOLUSD",1646050121311,177.15,91.029,90.871,28.25051414]
["bitfinex","SOLUSD",1646050121511,177.15,91.027,90.871,28.25051414]
["bitfinex","SOLUSD",1646050121713,177.15,91.025,90.871,28.25051414]
["bitfinex","SOLUSD",1646050121911,177.15,91.023,90.872,48.22094162]
["bitfinex","SOLUSD",1646050122115,177.15,91.009,90.872,48.22094162]
["bitfinex","SOLUSD",1646050122311,177.15,91.007,90.872,48.22094162]
["bitfinex","SOLUSD",1646050122512,1.84365793,91.006,90.873,4.398]
["bitfinex","SOLUSD",1646050122711,4.398,91.005,90.872,48.22094162]
["bitfinex","SOLUSD",1646050122915,177.15,90.989,90.872,48.22094162]
["bitfinex","SOLUSD",1646050123111,177.15,90.987,90.872,48.22094162]
["bitfinex","SOLUSD",1646050123337,1.38067803,90.986,90.872,48.22094162]
["bitfinex","SOLUSD",1646050124738,1.38067803,90.986,90.872,71.29046038]
["bitfinex","SOLUSD",1646050124942,1.38067803,90.986,90.873,7.38725811]
["bitfinex","SOLUSD",1646050125438,66.45,90.986,90.873,30.45677687]
["bitfinex","SOLUSD",1646050125639,110.7,90.985,90.874,5.72516117]
["bitfinex","SOLUSD",1646050125839,110.7,90.985,90.875,4.399]
["bitfinex","SOLUSD",1646050126239,110.7,90.985,90.875,7.12585822]
["bitfinex","SOLUSD",1646050126438,66.45,90.98,90.875,7.12585822]
["bitfinex","SOLUSD",1646050126639,110.7,90.975,90.875,7.12585822]
["bitfinex","SOLUSD",1646050126838,66.45,90.976,90.875,7.12585822]
["bitfinex","SOLUSD",1646050127239,47.1177,90.975,90.875,7.12585822]
["bitfinex","SOLUSD",1646050128641,47.1177,90.975,90.88,13.18]
["bitfinex","SOLUSD",1646050128841,47.1177,90.975,90.881,4.399]
["bitfinex","SOLUSD",1646050129441,110.7,90.974,90.881,4.399]
["bitfinex","SOLUSD",1646050129643,1.44368916,90.968,90.881,4.399]
["bitfinex","SOLUSD",1646050129852,110.7,90.974,90.881,4.399]
["bitfinex","SOLUSD",1646050130043,110.7,90.96,90.881,4.399]
["bitfinex","SOLUSD",1646050130244,177.15,90.946,90.881,4.399]
["bitfinex","SOLUSD",1646050131543,1.723786,90.945,90.881,4.399]
["bitfinex","SOLUSD",1646050131943,1.723786,90.945,90.851,16.146]
["bitfinex","SOLUSD",1646050132242,1.723786,90.945,90.826,2.71154491]
["bitfinex","SOLUSD",1646050132243,1.66862432,90.943,90.827,2.74678921]
["bitfinex","SOLUSD",1646050132443,177.15,90.942,90.827,58.32290256]
["bitfinex","SOLUSD",1646050132643,177.15,90.94,90.827,55.57611335]
["bitfinex","SOLUSD",1646050132842,177.15,90.938,90.828,3.06429531]
["bitfinex","SOLUSD",1646050133045,1.56826438,90.937,90.827,55.57611335]
["bitfinex","SOLUSD",1646050133245,1.56826438,90.937,90.812,23.06951876]
["bitfinex","SOLUSD",1646050133246,4.401,90.936,90.812,23.06951876]
["bitfinex","SOLUSD",1646050133444,4.401,90.936,90.81,40.91459826]
["bitfinex","SOLUSD",1646050133643,4.401,90.936,90.81,13.18]
["bitfinex","SOLUSD",1646050134245,4.401,90.936,90.811,43.83862165]
["bitfinex","SOLUSD",1646050134845,1.36506287,90.933,90.811,43.83862165]
["bitfinex","SOLUSD",1646050135045,177.15,90.919,90.812,2.32800575]
["bitfinex","SOLUSD",1646050135247,1.65398552,90.916,90.812,2.32800575]
["bitfinex","SOLUSD",1646050135445,66.45,90.914,90.812,2.32800575]
["bitfinex","SOLUSD",1646050135648,66.45,90.898,90.8,16.858]
["bitfinex","SOLUSD",1646050135846,110.7,90.877,90.79,15.85]
["bitfinex","SOLUSD",1646050136046,110.7,90.875,90.79,15.85]
["bitfinex","SOLUSD",1646050136247,68.09071631,90.876,90.79,15.85]
["bitfinex","SOLUSD",1646050136448,1.86489875,90.908,90.79,15.85]
["bitfinex","SOLUSD",1646050136647,1.86489875,90.908,90.791,77.9135832]
["bitfinex","SOLUSD",1646050136849,1.86489875,90.908,90.791,74.75835624]
["bitfinex","SOLUSD",1646050137249,112.56489875,90.908,90.791,74.75835624]
["bitfinex","SOLUSD",1646050137548,110.7,90.898,90.792,23.06951876]
["bitfinex","SOLUSD",1646050137751,66.45,90.886,90.792,23.06951876]
["bitfinex","SOLUSD",1646050137948,68.03144479,90.886,90.792,23.06951876]
["bitfinex","SOLUSD",1646050138151,1.73787806,90.896,90.792,23.06951876]
["bitfinex","SOLUSD",1646050138349,23.5516,90.897,90.793,11.28999121]
["bitfinex","SOLUSD",1646050138548,23.5516,90.897,90.794,2.48716585]
["bitfinex","SOLUSD",1646050138749,23.5516,90.897,90.795,8.4596939]
["bitfinex","SOLUSD",1646050138950,23.5516,90.897,90.81,15.85]
["bitfinex","SOLUSD",1646050139148,23.5516,90.897,90.811,57.10499397]
["bitfinex","SOLUSD",1646050139750,177.15,90.896,90.811,57.10499397]
["bitfinex","SOLUSD",1646050141751,25.15500018,90.897,90.811,57.10499397]
["bitfinex","SOLUSD",1646050141952,23.5516,90.897,90.812,2.74678921]
["bitfinex","SOLUSD",1646050142153,110.7,90.896,90.812,25.81630797]
["bitfinex","SOLUSD",1646050142357,178.90857348,90.896,90.812,25.81630797]
["bitfinex","SOLUSD",1646050142658,178.90857348,90.896,90.81,15.85]
["bitfinex","SOLUSD",1646050142958,178.90857348,90.896,90.783,21.2307165]
["bitfinex","SOLUSD",1646050142959,1.5106658,90.895,90.79,15.85]
["bitfinex","SOLUSD",1646050143156,1.50735194,90.893,90.79,15.85]
["bitfinex","SOLUSD",1646050143557,4.402,90.892,90.79,15.85]
["bitfinex","SOLUSD",1646050143756,4.402,90.892,90.791,55.45376201]
["bitfinex","SOLUSD",1646050144056,1.50735194,90.893,90.79,18.59678921]
["bitfinex","SOLUSD",1646050144256,4.402,90.892,90.79,15.85]
["bitfinex","SOLUSD",1646050144456,177.15,90.889,90.777,2.58375351]
["bitfinex","SOLUSD",1646050144659,177.15,90.887,90.777,2.58375351]
["bitfinex","SOLUSD",1646050144859,1.48671365,90.886,90.777,5.33054272]
["bitfinex","SOLUSD",1646050145058,4.402,90.885,90.778,53.35231038]
["bitfinex","SOLUSD",1646050145357,1.51529244,90.882,90.778,56.09909959]
["bitfinex","SOLUSD",1646050145959,1.51529244,90.882,90.779,2.74678921]
["bitfinex","SOLUSD",1646050146162,4.402,90.881,90.778,53.35231038]
["bitfinex","SOLUSD",1646050147559,4.402,90.881,90.766,16.4929]
["bitfinex","SOLUSD",1646050147759,177.15,90.879,90.766,16.4929]
["bitfinex","SOLUSD",1646050147961,177.15,90.877,90.766,16.4929]
["bitfinex","SOLUSD",1646050148160,110.7,90.875,90.766,16.4929]
["bitfinex","SOLUSD",1646050148360,1.4998329,90.872,90.76,15.85]
["bitfinex","SOLUSD",1646050148663,1.7792783,90.869,90.761,59.32338769]
["bitfinex","SOLUSD",1646050149062,1.7792783,90.869,90.76,32.6922]
["bitfinex","SOLUSD",1646050149063,1.7792783,90.869,90.76,23.06951876]
["bitfinex","SOLUSD",1646050149262,1.7792783,90.869,90.723,2.81983275]
["bitfinex","SOLUSD",1646050149263,197.74651728,90.868,90.723,2.81983275]
["bitfinex","SOLUSD",1646050149586,177.15,90.866,90.723,2.81983275]
["bitfinex","SOLUSD",1646050149763,177.15,90.864,90.723,2.81983275]
["bitfinex","SOLUSD",1646050149965,178.918786,90.849,90.724,46.56636183]
["bitfinex","SOLUSD",1646050150162,1.64163459,90.846,90.725,2.91628644]
["bitfinex","SOLUSD",1646050150366,110.7,90.843,90.713,2.74678921]
["bitfinex","SOLUSD",1646050150663,15.85,90.83,90.672,443.13572776]
["bitfinex","SOLUSD",1646050150870,360.13638729,90.829,90.672,341.72883249]
["bitfinex","SOLUSD",1646050151063,110.7,90.809,90.652,16.17]
["bitfinex","SOLUSD",1646050151266,110.7,90.769,90.626,16.924]
["bitfinex","SOLUSD",1646050151463,214.0,90.76,90.626,16.924]
["bitfinex","SOLUSD",1646050151662,177.15,90.749,90.626,16.924]
["bitfinex","SOLUSD",1646050151864,110.7,90.747,90.613,505.16607649]
["bitfinex","SOLUSD",1646050152066,15.85,90.74,90.566,23.00215864]
["bitfinex","SOLUSD",1646050152264,117.00281038,90.739,90.566,23.00215864]
["bitfinex","SOLUSD",1646050152469,66.45,90.734,90.566,23.00215864]
["bitfinex","SOLUSD",1646050152666,177.15,90.719,90.581,61.39474316]
["bitfinex","SOLUSD",1646050152866,1.79638096,90.718,90.581,61.39474316]
["bitfinex","SOLUSD",1646050153066,115.112,90.717,90.581,61.39474316]
["bitfinex","SOLUSD",1646050153267,1.73817443,90.716,90.581,61.39474316]
["bitfinex","SOLUSD",1646050153470,178.97275258,90.709,90.581,61.39474316]
["bitfinex","SOLUSD",1646050153668,177.15,90.707,90.581,61.39474316]
["bitfinex","SOLUSD",1646050153873,112.7293524,90.699,90.582,16.4269]
["bitfinex","SOLUSD",1646050154071,2.04951425,90.698,90.583,6.0]
["bitfinex","SOLUSD",1646050154270,1.7575431,90.706,90.61,15.85]
["bitfinex","SOLUSD",1646050154470,2.16971266,90.745,90.611,54.68277166]
["bitfinex","SOLUSD",1646050154669,2.16971266,90.745,90.612,2.16141284]
["bitfinex","SOLUSD",1646050154870,2.16971266,90.745,90.613,6.0]
["bitfinex","SOLUSD",1646050155070,2.16971266,90.745,90.613,32.17623932]
["bitfinex","SOLUSD",1646050155368,2.16971266,90.745,90.613,23.57517117]
["bitfinex","SOLUSD",1646050155568,2.16971266,90.745,90.614,41.50160692]
["bitfinex","SOLUSD",1646050155768,2.16971266,90.745,90.614,17.57517117]
["bitfinex","SOLUSD",1646050155969,110.7,90.743,90.615,17.57517117]
["bitfinex","SOLUSD",1646050156170,110.7,90.743,90.611,48.68277166]
["bitfinex","SOLUSD",1646050156171,1.67875212,90.742,90.611,48.68277166]
["bitfinex","SOLUSD",1646050156372,178.75556422,90.739,90.611,48.68277166]
["bitfinex","SOLUSD",1646050156570,2.10901269,90.738,90.611,48.68277166]
["bitfinex","SOLUSD",1646050156772,4.41,90.737,90.611,48.68277166]
["bitfinex","SOLUSD",1646050156973,4.8558019,90.738,90.611,48.68277166]
["bitfinex","SOLUSD",1646050157195,2.74678921,90.737,90.611,48.68277166]
["bitfinex","SOLUSD",1646050157795,4.41,90.736,90.611,48.68277166]
["bitfinex","SOLUSD",1646050158197,2.74678921,90.735,90.611,48.68277166]
["bitfinex","SOLUSD",1646050158397,177.15,90.719,90.611,48.68277166]
["bitfinex","SOLUSD",1646050158598,177.15,90.717,90.611,48.68277166]
["bitfinex","SOLUSD",1646050158796,1.78126606,90.716,90.611,48.68277166]
["bitfinex","SOLUSD",1646050159001,1.78126606,90.716,90.59,15.85]
["bitfinex","SOLUSD",1646050159397,1.78126606,90.716,90.533,73.86853913]
["bitfinex","SOLUSD",1646050159398,177.15,90.714,90.58,15.85]
["bitfinex","SOLUSD",1646050159601,177.15,90.714,90.546,16.5734]
["bitfinex","SOLUSD",1646050159602,177.15,90.699,90.581,6.0]
["bitfinex","SOLUSD",1646050159799,1.9371401,90.696,90.581,6.0]
["bitfinex","SOLUSD",1646050159998,1.9371401,90.696,90.582,55.10047547]
["bitfinex","SOLUSD",1646050160200,1.9371401,90.696,90.59,23.74443575]
["bitfinex","SOLUSD",1646050160399,2.04812286,90.695,90.59,23.74443575]
["bitfinex","SOLUSD",1646050160603,2.04812286,90.695,90.59,13.25]
["bitfinex","SOLUSD",1646050160800,2.04812286,90.695,90.6,13.25]
["bitfinex","SOLUSD",1646050161002,2.04812286,90.695,90.605,2.74678921]
["bitfinex","SOLUSD",1646050161199,47.0517,90.698,90.606,110.7]
["bitfinex","SOLUSD",1646050161406,110.7,90.721,90.621,42.78778407]
["bitfinex","SOLUSD",1646050161603,110.7,90.714,90.621,42.78778407]
["bitfinex","SOLUSD",1646050161799,68.42752001,90.713,90.62,13.25]
["bitfinex","SOLUSD",1646050162002,110.7,90.704,90.607,23.71150241]
["bitfinex","SOLUSD",1646050162200,110.7,90.694,90.6,13.25]
["bitfinex","SOLUSD",1646050162500,110.7,90.674,90.6,13.25]
["bitfinex","SOLUSD",1646050162699,1.7449147,90.673,90.6,13.25]
["bitfinex","SOLUSD",1646050162901,1.7449147,90.673,90.601,57.03187425]
["bitfinex","SOLUSD",1646050163101,24.7248,90.712,90.601,57.03187425]
["bitfinex","SOLUSD",1646050163301,1.88542574,90.711,90.601,57.03187425]
["bitfinex","SOLUSD",1646050164301,1.88542574,90.711,90.605,2.74678921]
["bitfinex","SOLUSD",1646050164501,1.88542574,90.711,90.601,57.03187425]
["bitfinex","SOLUSD",1646050164903,68.33542574,90.711,90.601,57.03187425]
["bitfinex","SOLUSD",1646050165102,110.7,90.708,90.601,57.03187425]
["bitfinex","SOLUSD",1646050165302,110.7,90.7,90.601,57.03187425]
["bitfinex","SOLUSD",1646050165503,66.45,90.689,90.601,57.03187425]
["bitfinex","SOLUSD",1646050165702,66.45,90.685,90.601,57.03187425]
["bitfinex","SOLUSD",1646050165905,1.80576751,90.684,90.601,57.03187425]
["bitfinex","SOLUSD",1646050166103,112.50576751,90.684,90.601,57.03187425]
["bitfinex","SOLUSD",1646050166303,1.80576751,90.684,90.601,57.03187425]
["bitfinex","SOLUSD",1646050166706,1.67343332,90.695,90.601,57.03187425]
["bitfinex","SOLUSD",1646050167105,66.45,90.689,90.571,23.71150241]
["bitfinex","SOLUSD",1646050167306,110.7,90.682,90.56,13.25]
["bitfinex","SOLUSD",1646050167506,110.7,90.682,90.514,2.32994691]
["bitfinex","SOLUSD",1646050167507,110.7,90.678,90.55,13.25]
["bitfinex","SOLUSD",1646050167706,110.7,90.672,90.54,13.25]
["bitfinex","SOLUSD",1646050167906,1.92809952,90.671,90.55,13.25]
["bitfinex","SOLUSD",1646050168107,3.42831213,90.671,90.551,44.02070551]
["bitfinex","SOLUSD",1646050168306,4.67488873,90.671,90.551,44.02070551]
["bitfinex","SOLUSD",1646050168505,22.5304,90.677,90.572,2.74678921]
["bitfinex","SOLUSD",1646050168506,1.98873912,90.676,90.572,2.74678921]
["bitfinex","SOLUSD",1646050168706,1.98873912,90.676,90.573,49.82179267]
["bitfinex","SOLUSD",1646050169006,22.5304,90.677,90.461,73.86853913]
["bitfinex","SOLUSD",1646050169007,0.95,90.639,90.461,73.86853913]
["bitfinex","SOLUSD",1646050169208,177.15,90.629,90.461,73.86853913]
["bitfinex","SOLUSD",1646050169407,13.25,90.63,90.453,16.4956]
["bitfinex","SOLUSD",1646050169408,177.15,90.627,90.462,2.64397153]
["bitfinex","SOLUSD",1646050169608,2.17357341,90.626,90.47,13.25]
["bitfinex","SOLUSD",1646050169908,2.17357341,90.626,90.48,13.25]
["bitfinex","SOLUSD",1646050170107,2.17357341,90.626,90.471,60.00256373]
["bitfinex","SOLUSD",1646050170108,110.7,90.624,90.49,13.25]
["bitfinex","SOLUSD",1646050170407,1.87658708,90.623,90.491,6.0]
["bitfinex","SOLUSD",1646050170607,4.62337629,90.623,90.492,43.49276188]
["bitfinex","SOLUSD",1646050170806,110.7,90.619,90.493,6.0]
["bitfinex","SOLUSD",1646050171107,2.19313461,90.618,90.493,6.0]
["bitfinex","SOLUSD",1646050171308,110.7,90.611,90.493,6.0]
["bitfinex","SOLUSD",1646050171506,13.25,90.62,90.463,14.33551773]
["bitfinex","SOLUSD",1646050171507,13.25,90.6,90.463,14.33551773]
["bitfinex","SOLUSD",1646050171709,1.91636811,90.598,90.47,13.25]
["bitfinex","SOLUSD",1646050171908,4.418,90.597,90.47,13.25]
["bitfinex","SOLUSD",1646050172107,1.91636811,90.598,90.47,13.25]
["bitfinex","SOLUSD",1646050172307,177.15,90.592,90.47,13.25]
["bitfinex","SOLUSD",1646050172507,177.15,90.589,90.471,54.76144437]
["bitfinex","SOLUSD",1646050172706,1.85984631,90.588,90.47,13.25]
["bitfinex","SOLUSD",1646050172910,181.568,90.587,90.409,2.67429578]
["bitfinex","SOLUSD",1646050173107,2.07736885,90.586,90.408,16.3651]
["bitfinex","SOLUSD",1646050173306,4.418,90.585,90.419,2.74678921]
["bitfinex","SOLUSD",1646050173506,177.15,90.566,90.43,13.25]
["bitfinex","SOLUSD",1646050173706,77.92394755,90.565,90.431,57.60836772]
["bitfinex","SOLUSD",1646050173907,2.18931016,90.564,90.431,80.31222236]
["bitfinex","SOLUSD",1646050174111,2.18931016,90.564,90.432,15.15367867]
["bitfinex","SOLUSD",1646050174310,2.18931016,90.564,90.432,37.85753331]
["bitfinex","SOLUSD",1646050174512,2.18931016,90.564,90.433,17.68234332]
["bitfinex","SOLUSD",1646050174708,2.18931016,90.564,90.434,8.55835223]
["bitfinex","SOLUSD",1646050174910,2.18931016,90.564,90.434,44.16599127]
["bitfinex","SOLUSD",1646050175108,2.18931016,90.564,90.435,15.3830505]
["bitfinex","SOLUSD",1646050175310,2.18931016,90.564,90.45,13.25]
["bitfinex","SOLUSD",1646050175509,2.18931016,90.564,90.451,55.08720703]
["bitfinex","SOLUSD",1646050175710,2.18931016,90.564,90.451,57.83399624]
["bitfinex","SOLUSD",1646050176109,2.18931016,90.564,90.452,2.74678921]
["bitfinex","SOLUSD",1646050176110,177.15,90.562,90.452,2.74678921]
["bitfinex","SOLUSD",1646050176311,1.63415064,90.561,90.452,2.74678921]
["bitfinex","SOLUSD",1646050176511,1.63415064,90.561,90.451,49.08720703]
["bitfinex","SOLUSD",1646050176709,2.07610524,90.559,90.452,2.74678921]
["bitfinex","SOLUSD",1646050177311,112.77610524,90.559,90.452,2.74678921]
["bitfinex","SOLUSD",1646050177511,2.07610524,90.559,90.452,2.74678921]
["bitfinex","SOLUSD",1646050177711,2.07610524,90.559,90.451,49.08720703]
["bitfinex","SOLUSD",1646050177914,1.72070688,90.558,90.451,49.08720703]
["bitfinex","SOLUSD",1646050178112,112.20021261,90.559,90.451,49.08720703]
["bitfinex","SOLUSD",1646050178113,110.7,90.551,90.451,49.08720703]
["bitfinex","SOLUSD",1646050178312,66.45,90.544,90.424,2.74678921]
["bitfinex","SOLUSD",1646050178514,177.15,90.536,90.424,2.74678921]
["bitfinex","SOLUSD",1646050178713,1.91395435,90.533,90.424,2.74678921]
["bitfinex","SOLUSD",1646050179113,4.42,90.532,90.424,2.74678921]
["bitfinex","SOLUSD",1646050179317,1.87019583,90.528,90.414,52.16343486]
["bitfinex","SOLUSD",1646050179516,2.10295732,90.525,90.414,52.16343486]
["bitfinex","SOLUSD",1646050179715,4.421,90.524,90.414,52.16343486]
["bitfinex","SOLUSD",1646050180015,2.10295732,90.525,90.415,2.74678921]
["bitfinex","SOLUSD",1646050180217,2.10295732,90.525,90.42,13.25]
["bitfinex","SOLUSD",1646050180616,2.10295732,90.525,90.421,2.74678921]
["bitfinex","SOLUSD",1646050181816,2.10295732,90.525,90.414,52.16343486]
["bitfinex","SOLUSD",1646050182018,177.15,90.523,90.414,52.16343486]
["bitfinex","SOLUSD",1646050182216,13.25,90.52,90.414,52.16343486]
["bitfinex","SOLUSD",1646050182416,1.96705322,90.519,90.414,54.91022407]
["bitfinex","SOLUSD",1646050182618,23.8237,90.518,90.414,54.91022407]
["bitfinex","SOLUSD",1646050182817,1.86037431,90.517,90.414,54.91022407]
["bitfinex","SOLUSD",1646050183342,1.86037431,90.517,90.415,6.0]
["bitfinex","SOLUSD",1646050183823,1.86037431,90.517,90.43,13.25]
["bitfinex","SOLUSD",1646050184017,23.4448,90.535,90.43,13.25]
["bitfinex","SOLUSD",1646050184218,112.74752524,90.534,90.432,43.18194562]
["bitfinex","SOLUSD",1646050184418,2.04752524,90.534,90.432,43.18194562]
["bitfinex","SOLUSD",1646050184620,2.04752524,90.534,90.433,8.74678921]
["bitfinex","SOLUSD",1646050184818,2.04752524,90.534,90.433,2.74678921]
["bitfinex","SOLUSD",1646050185017,2.08354074,90.533,90.434,8.74678921]
["bitfinex","SOLUSD",1646050185417,2.08354074,90.533,90.435,8.74678921]
["bitfinex","SOLUSD",1646050185619,1.83368679,90.526,90.436,6.0]
["bitfinex","SOLUSD",1646050185919,1.83368679,90.526,90.436,2.74678921]
["bitfinex","SOLUSD",1646050186119,178.77960463,90.525,90.437,2.74678921]
["bitfinex","SOLUSD",1646050186419,2.0720978,90.524,90.432,43.18194562]
["bitfinex","SOLUSD",1646050187222,112.7720978,90.524,90.432,43.18194562]
["bitfinex","SOLUSD",1646050187419,2.10751942,90.523,90.433,2.74678921]
["bitfinex","SOLUSD",1646050187620,66.45,90.519,90.433,2.74678921]
["bitfinex","SOLUSD",1646050187819,66.45,90.511,90.417,2.74678921]
["bitfinex","SOLUSD",1646050188019,110.7,90.498,90.405,2.74678921]
["bitfinex","SOLUSD",1646050188219,8.25,90.519,90.405,2.74678921]
["bitfinex","SOLUSD",1646050188220,110.7,90.494,90.405,2.74678921]
["bitfinex","SOLUSD",1646050188420,26.42967823,90.493,90.405,2.74678921]
["bitfinex","SOLUSD",1646050188620,24.2669,90.493,90.405,2.74678921]
["bitfinex","SOLUSD",1646050188819,24.2669,90.493,90.406,52.31454733]
["bitfinex","SOLUSD",1646050189023,24.2669,90.493,90.41,13.25]
["bitfinex","SOLUSD",1646050189320,24.2669,90.493,90.411,6.0]
["bitfinex","SOLUSD",1646050189520,24.2669,90.493,90.411,2.74678921]
["bitfinex","SOLUSD",1646050189720,24.2669,90.493,90.412,2.74678921]
["bitfinex","SOLUSD",1646050190222,1.80831603,90.492,90.412,2.74678921]
["bitfinex","SOLUSD",1646050190624,2.21773906,90.491,90.41,13.25]
["bitfinex","SOLUSD",1646050190843,24.2669,90.493,90.411,2.74678921]
["bitfinex","SOLUSD",1646050191221,2.13989664,90.492,90.411,2.74678921]
["bitfinex","SOLUSD",1646050191420,9.07989664,90.492,90.406,52.31454733]
["bitfinex","SOLUSD",1646050191621,110.7,90.491,90.379,2.74678921]
["bitfinex","SOLUSD",1646050191820,1.87914774,90.49,90.379,2.74678921]
["bitfinex","SOLUSD",1646050192021,1.87914774,90.49,90.381,2.74678921]
["bitfinex","SOLUSD",1646050192221,110.7,90.485,90.381,2.74678921]
["bitfinex","SOLUSD",1646050192425,177.15,90.475,90.381,2.74678921]
["bitfinex","SOLUSD",1646050192623,177.15,90.473,90.376,57.87833623]
["bitfinex","SOLUSD",1646050192923,1.60797982,90.472,90.367,2.74678921]
["bitfinex","SOLUSD",1646050193124,110.7,90.469,90.353,16.7211]
["bitfinex","SOLUSD",1646050193322,177.15,90.467,90.353,16.7211]
["bitfinex","SOLUSD",1646050193522,110.7,90.465,90.354,2.74678921]
["bitfinex","SOLUSD",1646050193722,13.25,90.47,90.354,2.74678921]
["bitfinex","SOLUSD",1646050193723,177.15,90.463,90.354,2.74678921]
["bitfinex","SOLUSD",1646050193922,4.424,90.462,90.355,46.10466045]
["bitfinex","SOLUSD",1646050194123,177.15,90.461,90.355,46.10466045]
["bitfinex","SOLUSD",1646050194323,177.15,90.461,90.356,8.74678921]
["bitfinex","SOLUSD",1646050194324,2.17009511,90.46,90.356,8.74678921]
["bitfinex","SOLUSD",1646050194524,177.15,90.459,90.356,8.74678921]
["bitfinex","SOLUSD",1646050194724,1.9243278,90.458,90.357,2.74678921]
["bitfinex","SOLUSD",1646050194927,1.9243278,90.458,90.358,6.0]
["bitfinex","SOLUSD",1646050195324,1.9243278,90.458,90.359,2.74678921]
["bitfinex","SOLUSD",1646050195525,1.9243278,90.458,90.36,6.0]
["bitfinex","SOLUSD",1646050195925,1.9243278,90.458,90.361,2.74678921]
["bitfinex","SOLUSD",1646050196126,1.9243278,90.458,90.362,6.0]
["bitfinex","SOLUSD",1646050196525,1.9243278,90.458,90.363,2.74678921]
["bitfinex","SOLUSD",1646050196725,1.9243278,90.458,90.364,6.0]
["bitfinex","SOLUSD",1646050197132,1.9243278,90.458,90.365,2.74678921]
["bitfinex","SOLUSD",1646050197329,1.9243278,90.458,90.366,6.0]
["bitfinex","SOLUSD",1646050197730,1.9243278,90.458,90.367,2.74678921]
["bitfinex","SOLUSD",1646050197929,1.9243278,90.458,90.369,60.65828123]
["bitfinex","SOLUSD",1646050198347,110.7,90.449,90.37,2.74678921]
["bitfinex","SOLUSD",1646050198546,177.15,90.445,90.37,2.74678921]
["bitfinex","SOLUSD",1646050198747,110.7,90.443,90.369,60.65828123]
["bitfinex","SOLUSD",1646050198947,2.18561618,90.442,90.369,60.65828123]
["bitfinex","SOLUSD",1646050200949,1.63578854,90.474,90.37,2.74678921]
["bitfinex","SOLUSD",1646050201149,25.78065571,90.459,90.37,2.74678921]
["bitfinex","SOLUSD",1646050201355,23.7177,90.459,90.371,6.0]
["bitfinex","SOLUSD",1646050201753,1.87494678,90.487,90.372,2.74678921]
["bitfinex","SOLUSD",1646050202352,181.573,90.486,90.372,2.74678921]
["bitfinex","SOLUSD",1646050202552,2.01028053,90.485,90.372,2.74678921]
["bitfinex","SOLUSD",1646050202759,177.15,90.484,90.372,2.74678921]
["bitfinex","SOLUSD",1646050202953,1.76219436,90.483,90.372,2.74678921]
["bitfinex","SOLUSD",1646050203553,177.15,90.482,90.372,2.74678921]
["bitfinex","SOLUSD",1646050203753,2.0675262,90.481,90.372,2.74678921]
["bitfinex","SOLUSD",1646050204756,177.15,90.475,90.372,2.74678921]
["bitfinex","SOLUSD",1646050204953,1.93606691,90.474,90.372,2.74678921]
["bitfinex","SOLUSD",1646050205956,1.61549407,90.48,90.372,2.74678921]
["bitfinex","SOLUSD",1646050206555,112.31549407,90.48,90.373,4.423]
["bitfinex","SOLUSD",1646050206755,1.7943952,90.479,90.373,4.423]
["bitfinex","SOLUSD",1646050206957,66.45,90.477,90.374,2.74678921]
["bitfinex","SOLUSD",1646050207257,1.95807284,90.473,90.374,2.74678921]
["bitfinex","SOLUSD",1646050207657,2.02240759,90.467,90.37,123.95]
["bitfinex","SOLUSD",1646050207960,1.64375808,90.48,90.371,2.74678921]
["bitfinex","SOLUSD",1646050208156,1.64375808,90.48,90.373,110.7]
["bitfinex","SOLUSD",1646050208355,23.5436,90.494,90.375,110.7]
["bitfinex","SOLUSD",1646050208557,1.77640853,90.493,90.39,13.25]
["bitfinex","SOLUSD",1646050208756,112.47640853,90.493,90.4,13.25]
["bitfinex","SOLUSD",1646050208955,1.61898846,90.492,90.4,13.25]
["bitfinex","SOLUSD",1646050209356,1.61898846,90.492,90.401,6.0]
["bitfinex","SOLUSD",1646050209559,1.91977483,90.49,90.401,6.0]
["bitfinex","SOLUSD",1646050209758,1.91977483,90.49,90.4,13.25]
["bitfinex","SOLUSD",1646050209960,112.61977483,90.49,90.4,13.25]
["bitfinex","SOLUSD",1646050210161,2.16712099,90.489,90.401,6.0]
["bitfinex","SOLUSD",1646050210360,2.16712099,90.489,90.4,13.25]
["bitfinex","SOLUSD",1646050210562,110.7,90.47,90.379,2.74678921]
["bitfinex","SOLUSD",1646050210761,110.7,90.454,90.379,2.74678921]
["bitfinex","SOLUSD",1646050210961,1.66463128,90.453,90.354,4.423]
["bitfinex","SOLUSD",1646050211161,1.66463128,90.453,90.35,13.25]
["bitfinex","SOLUSD",1646050211562,1.66463128,90.453,90.354,57.84462986]
["bitfinex","SOLUSD",1646050211963,1.66463128,90.453,90.355,6.0]
["bitfinex","SOLUSD",1646050212175,1.66463128,90.453,90.36,13.25]
["bitfinex","SOLUSD",1646050212362,110.7,90.453,90.36,13.25]
["bitfinex","SOLUSD",1646050212563,1.81994623,90.452,90.36,13.25]
["bitfinex","SOLUSD",1646050213564,66.45,90.444,90.327,4.424]
["bitfinex","SOLUSD",1646050213765,177.15,90.435,90.309,4.424]
["bitfinex","SOLUSD",1646050213963,2.21014495,90.434,90.32,13.25]
["bitfinex","SOLUSD",1646050214163,177.15,90.433,90.31,13.25]
["bitfinex","SOLUSD",1646050214365,1.9955525,90.432,90.31,13.25]
["bitfinex","SOLUSD",1646050214563,177.15,90.429,90.311,52.7781035]
["bitfinex","SOLUSD",1646050214763,2.04744797,90.428,90.311,52.7781035]
["bitfinex","SOLUSD",1646050214964,181.576,90.427,90.311,52.7781035]
["bitfinex","SOLUSD",1646050215163,2.06646365,90.426,90.311,52.7781035]
["bitfinex","SOLUSD",1646050215564,2.06646365,90.426,90.312,26.93934617]
["bitfinex","SOLUSD",1646050215770,2.4931532,90.425,90.313,6.0]
["bitfinex","SOLUSD",1646050216166,110.7,90.423,90.313,6.0]
["bitfinex","SOLUSD",1646050216367,68.45789793,90.422,90.313,6.0]
["bitfinex","SOLUSD",1646050216567,177.15,90.415,90.312,6.0]
["bitfinex","SOLUSD",1646050216770,2.08419782,90.412,90.312,6.0]
["bitfinex","SOLUSD",1646050217168,2.08419782,90.412,90.313,26.94039998]
["bitfinex","SOLUSD",1646050217365,2.08419782,90.412,90.314,6.0]
["bitfinex","SOLUSD",1646050218268,2.08419782,90.412,90.315,4.426]
["bitfinex","SOLUSD",1646050218467,2.08419782,90.412,90.316,6.0]
["bitfinex","SOLUSD",1646050218668,2.08419782,90.412,90.33,13.25]
["bitfinex","SOLUSD",1646050218966,2.08419782,90.412,90.331,44.56496708]
["bitfinex","SOLUSD",1646050222769,2.08419782,90.412,90.332,27.0223406]
["bitfinex","SOLUSD",1646050223169,2.08419782,90.412,90.331,44.56496708]
["bitfinex","SOLUSD",1646050223569,2.08419782,90.412,90.332,27.07051351]
["bitfinex","SOLUSD",1646050224270,23.4171,90.439,90.333,117.87278921]
["bitfinex","SOLUSD",1646050224471,23.4171,90.439,90.342,2.62320502]
["bitfinex","SOLUSD",1646050224672,23.4171,90.439,90.346,110.7]
["bitfinex","SOLUSD",1646050224874,23.4171,90.439,90.36,13.25]
["bitfinex","SOLUSD",1646050225075,23.4171,90.439,90.371,44.20755117]
["bitfinex","SOLUSD",1646050225677,23.4171,90.439,90.372,27.07051351]
["bitfinex","SOLUSD",1646050227878,1.60503698,90.476,90.373,110.7]
["bitfinex","SOLUSD",1646050228077,22.5142,90.475,90.374,4.423]
["bitfinex","SOLUSD",1646050228278,22.5142,90.475,90.376,110.7]
["bitfinex","SOLUSD",1646050228279,1.86188335,90.474,90.376,110.7]
["bitfinex","SOLUSD",1646050228480,1.86188335,90.474,90.391,58.79854655]
["bitfinex","SOLUSD",1646050228679,1.86188335,90.474,90.397,11.55267769]
["bitfinex","SOLUSD",1646050228979,1.86188335,90.474,90.398,27.07051351]
["bitfinex","SOLUSD",1646050229179,112.56188335,90.474,90.398,27.07051351]
["bitfinex","SOLUSD",1646050229378,1.67308352,90.473,90.392,27.07051351]
["bitfinex","SOLUSD",1646050230985,22.5142,90.475,90.392,27.07051351]
["bitfinex","SOLUSD",1646050231380,22.5142,90.475,90.393,6.0]
["bitfinex","SOLUSD",1646050231583,22.5142,90.475,90.392,27.07051351]
["bitfinex","SOLUSD",1646050231982,22.5142,90.475,90.392,31.49351351]
["bitfinex","SOLUSD",1646050232200,22.5142,90.475,90.393,27.07051351]
["bitfinex","SOLUSD",1646050232403,1.73213371,90.474,90.393,27.07051351]
["bitfinex","SOLUSD",1646050233604,1.73213371,90.474,90.394,4.423]
["bitfinex","SOLUSD",1646050234002,1.73213371,90.474,90.395,27.07051351]
["bitfinex","SOLUSD",1646050234202,1.73213371,90.474,90.396,4.423]
["bitfinex","SOLUSD",1646050234402,1.73213371,90.474,90.4,13.25]
["bitfinex","SOLUSD",1646050234602,22.5142,90.475,90.4,123.95]
["bitfinex","SOLUSD",1646050234802,22.5142,90.475,90.401,27.07051351]
["bitfinex","SOLUSD",1646050237003,22.5142,90.475,90.402,110.7]
["bitfinex","SOLUSD",1646050237508,1.81988196,90.51,90.404,110.7]
["bitfinex","SOLUSD",1646050237704,1.81988196,90.51,90.406,110.7]
["bitfinex","SOLUSD",1646050237705,46.549,90.509,90.406,110.7]
["bitfinex","SOLUSD",1646050237905,2.16933974,90.508,90.421,110.7]
["bitfinex","SOLUSD",1646050238105,2.16933974,90.508,90.423,110.7]
["bitfinex","SOLUSD",1646050238310,23.6861,90.524,90.423,110.7]
["bitfinex","SOLUSD",1646050238507,23.6861,90.524,90.424,33.07051351]
["bitfinex","SOLUSD",1646050238710,1.86236443,90.523,90.424,27.07051351]
["bitfinex","SOLUSD",1646050238908,1.86236443,90.523,90.425,27.07051351]
["bitfinex","SOLUSD",1646050239309,1.86236443,90.523,90.423,27.07051351]
["bitfinex","SOLUSD",1646050239613,1.86236443,90.523,90.424,110.7]
["bitfinex","SOLUSD",1646050239817,23.8895,90.522,90.424,110.7]
["bitfinex","SOLUSD",1646050240015,2.09846328,90.521,90.426,110.7]
["bitfinex","SOLUSD",1646050240223,23.736,90.541,90.441,110.7]
["bitfinex","SOLUSD",1646050240416,23.736,90.541,90.451,110.7]
["bitfinex","SOLUSD",1646050240617,23.736,90.541,90.461,110.7]
["bitfinex","SOLUSD",1646050240919,23.736,90.541,90.47,123.95]
["bitfinex","SOLUSD",1646050241319,23.736,90.541,90.471,27.07051351]
["bitfinex","SOLUSD",1646050241716,1.79660323,90.589,90.472,137.77051351]
["bitfinex","SOLUSD",1646050241917,1.79660323,90.589,90.474,110.7]
["bitfinex","SOLUSD",1646050242122,1.79660323,90.589,90.478,110.7]
["bitfinex","SOLUSD",1646050242421,1.79660323,90.589,90.493,110.7]
["bitfinex","SOLUSD",1646050242622,1.97764436,90.587,90.5,13.25]
["bitfinex","SOLUSD",1646050243425,1.97764436,90.587,90.5,123.95]
["bitfinex","SOLUSD",1646050244825,1.97764436,90.587,90.5,140.2515]
["bitfinex","SOLUSD",1646050245223,1.97764436,90.587,90.5,29.5515]
["bitfinex","SOLUSD",1646050245425,8.44764436,90.587,90.5,29.5515]
["bitfinex","SOLUSD",1646050245623,8.44764436,90.587,90.5,13.25]
["bitfinex","SOLUSD",1646050245826,2.14406999,90.585,90.5,13.25]
["bitfinex","SOLUSD",1646050249330,1.77218158,90.584,90.5,13.25]
["bitfinex","SOLUSD",1646050250333,112.47218158,90.584,90.5,13.25]
["bitfinex","SOLUSD",1646050250534,1.87020701,90.583,90.5,13.25]
["bitfinex","SOLUSD",1646050251133,66.45,90.569,90.38,165.62]
["bitfinex","SOLUSD",1646050251333,2.09721229,90.566,90.358,16.7265]
["bitfinex","SOLUSD",1646050251537,112.38595943,90.564,90.39,110.7]
["bitfinex","SOLUSD",1646050251735,110.7,90.546,90.39,13.25]
["bitfinex","SOLUSD",1646050251935,110.7,90.534,90.392,28.25693698]
["bitfinex","SOLUSD",1646050252135,1.90834488,90.531,90.393,86.25486718]
["bitfinex","SOLUSD",1646050252334,1.90834488,90.531,90.394,4.421]
["bitfinex","SOLUSD",1646050252534,1.90834488,90.531,90.394,26.44395535]
["bitfinex","SOLUSD",1646050252734,1.90834488,90.531,90.395,116.7]
["bitfinex","SOLUSD",1646050253034,1.90834488,90.531,90.395,143.14395535]
["bitfinex","SOLUSD",1646050254938,23.6872,90.533,90.316,7.0]
["bitfinex","SOLUSD",1646050254939,110.7,90.524,90.382,26.04875535]
["bitfinex","SOLUSD",1646050255139,183.1,90.499,90.326,16.2895]
["bitfinex","SOLUSD",1646050255339,177.15,90.479,90.263,5.0]
["bitfinex","SOLUSD",1646050255539,110.7,90.469,90.271,23.052409]
["bitfinex","SOLUSD",1646050255740,110.7,90.469,90.259,7.0]
["bitfinex","SOLUSD",1646050255741,177.15,90.459,90.277,16.746]
["bitfinex","SOLUSD",1646050255939,177.15,90.459,90.297,52.18971477]
["bitfinex","SOLUSD",1646050255940,110.7,90.449,90.297,52.18971477]
["bitfinex","SOLUSD",1646050256140,2.01903451,90.446,90.297,52.18971477]
["bitfinex","SOLUSD",1646050256341,4.425,90.445,90.297,52.18971477]
["bitfinex","SOLUSD",1646050256642,110.7,90.429,90.297,52.18971477]
["bitfinex","SOLUSD",1646050256842,110.7,90.423,90.298,6.0]
["bitfinex","SOLUSD",1646050257041,13.25,90.42,90.298,6.0]
["bitfinex","SOLUSD",1646050257243,1.75260935,90.419,90.298,6.0]
["bitfinex","SOLUSD",1646050257442,112.45260935,90.419,90.298,6.0]
["bitfinex","SOLUSD",1646050257645,1.72766773,90.418,90.298,6.0]
["bitfinex","SOLUSD",1646050258042,110.7,90.416,90.298,6.0]
["bitfinex","SOLUSD",1646050258243,1.76155899,90.415,90.297,52.18971477]
["bitfinex","SOLUSD",1646050258757,1.69952214,90.413,90.297,52.18971477]
["bitfinex","SOLUSD",1646050259760,13.25,90.41,90.297,52.18971477]
["bitfinex","SOLUSD",1646050259959,110.7,90.409,90.297,52.18971477]
["bitfinex","SOLUSD",1646050260164,112.92078013,90.409,90.297,52.18971477]
["bitfinex","SOLUSD",1646050260364,110.7,90.405,90.297,52.18971477]
["bitfinex","SOLUSD",1646050260559,66.45,90.4,90.297,52.18971477]
["bitfinex","SOLUSD",1646050260761,13.25,90.39,90.297,52.18971477]
["bitfinex","SOLUSD",1646050260958,24.83090717,90.389,90.297,52.18971477]
["bitfinex","SOLUSD",1646050261161,1.81024291,90.388,90.297,52.18971477]
["bitfinex","SOLUSD",1646050261560,24.499,90.387,90.297,52.18971477]
["bitfinex","SOLUSD",1646050261761,2.04605037,90.386,90.297,52.18971477]
["bitfinex","SOLUSD",1646050262863,4.7714499,90.385,90.26,13.25]
["bitfinex","SOLUSD",1646050263059,4.7714499,90.385,90.25,13.25]
["bitfinex","SOLUSD",1646050263260,2.74678921,90.384,90.25,13.25]
["bitfinex","SOLUSD",1646050263461,177.15,90.379,90.25,13.25]
["bitfinex","SOLUSD",1646050263660,13.25,90.38,90.233,5.0]
["bitfinex","SOLUSD",1646050263661,25.99306042,90.378,90.233,5.0]
["bitfinex","SOLUSD",1646050263861,2.00521126,90.377,90.253,44.77633273]
["bitfinex","SOLUSD",1646050264265,9.37521126,90.377,90.253,44.77633273]
["bitfinex","SOLUSD",1646050264460,2.74678921,90.376,90.253,44.77633273]
["bitfinex","SOLUSD",1646050264662,110.7,90.371,90.253,44.77633273]
["bitfinex","SOLUSD",1646050264964,1.89941608,90.37,90.253,44.77633273]
["bitfinex","SOLUSD",1646050265163,110.7,90.368,90.254,26.73902583]
["bitfinex","SOLUSD",1646050265363,177.15,90.362,90.254,26.23902583]
["bitfinex","SOLUSD",1646050265563,1.77225925,90.361,90.253,44.27633273]
["bitfinex","SOLUSD",1646050268570,1.6466076,90.368,90.253,44.27633273]
["bitfinex","SOLUSD",1646050270072,112.3466076,90.368,90.253,44.27633273]
["bitfinex","SOLUSD",1646050270271,177.15,90.362,90.253,44.27633273]
["bitfinex","SOLUSD",1646050270473,1.99051847,90.361,90.253,44.27633273]
["bitfinex","SOLUSD",1646050270774,2.0157897,90.358,90.253,44.27633273]
["bitfinex","SOLUSD",1646050271174,2.20385638,90.355,90.253,44.27633273]
["bitfinex","SOLUSD",1646050271877,2.20385638,90.355,90.23,13.25]
["bitfinex","SOLUSD",1646050272074,110.7,90.351,90.23,16.6142]
["bitfinex","SOLUSD",1646050272274,110.7,90.339,90.23,16.6142]
["bitfinex","SOLUSD",1646050272474,110.7,90.337,90.23,16.6142]
["bitfinex","SOLUSD",1646050272674,51.00379611,90.338,90.183,5.0]
["bitfinex","SOLUSD",1646050272675,110.7,90.329,90.202,16.6209]
["bitfinex","SOLUSD",1646050272875,66.45,90.314,90.184,43.02291406]
["bitfinex","SOLUSD",1646050273075,110.7,90.311,90.184,43.02291406]
["bitfinex","SOLUSD",1646050273276,110.7,90.299,90.184,43.02291406]
["bitfinex","SOLUSD",1646050273576,110.7,90.297,90.184,43.02291406]
["bitfinex","SOLUSD",1646050273776,1.65425266,90.296,90.184,43.02291406]
["bitfinex","SOLUSD",1646050274979,1.65425266,90.296,90.184,59.47391406]
["bitfinex","SOLUSD",1646050275184,1.65425266,90.296,90.184,43.02291406]
["bitfinex","SOLUSD",1646050275381,110.7,90.295,90.184,43.02291406]
["bitfinex","SOLUSD",1646050275584,1.70963623,90.294,90.184,43.02291406]
["bitfinex","SOLUSD",1646050276080,13.25,90.29,90.184,43.02291406]
["bitfinex","SOLUSD",1646050276281,112.41573545,90.289,90.184,43.02291406]
["bitfinex","SOLUSD",1646050276580,1.83055166,90.288,90.184,43.02291406]
["bitfinex","SOLUSD",1646050277383,68.28055166,90.288,90.184,43.02291406]
["bitfinex","SOLUSD",1646050277587,1.76773237,90.284,90.184,43.02291406]
["bitfinex","SOLUSD",1646050277983,1.84995652,90.282,90.184,43.02291406]
["bitfinex","SOLUSD",1646050278184,177.15,90.269,90.184,43.02291406]
["bitfinex","SOLUSD",1646050278387,1.98715086,90.268,90.184,43.02291406]
["bitfinex","SOLUSD",1646050278983,2.17038413,90.265,90.184,43.02291406]
["bitfinex","SOLUSD",1646050279385,179.32038413,90.265,90.184,43.02291406]
["bitfinex","SOLUSD",1646050279588,1.9941352,90.264,90.184,43.02291406]
["bitfinex","SOLUSD",1646050280587,1.9941352,90.264,90.103,5.0]
["bitfinex","SOLUSD",1646050280786,177.15,90.259,90.105,9.0]
["bitfinex","SOLUSD",1646050280986,2.19908531,90.258,90.102,16.9327]
["bitfinex","SOLUSD",1646050281187,2.19908531,90.258,90.11,13.25]
["bitfinex","SOLUSD",1646050281488,1.8112619,90.255,90.111,43.4743558]
["bitfinex","SOLUSD",1646050281688,177.15,90.249,90.111,43.4743558]
["bitfinex","SOLUSD",1646050281889,177.15,90.247,90.111,43.4743558]
["bitfinex","SOLUSD",1646050282089,1.97584051,90.246,90.111,43.4743558]
["bitfinex","SOLUSD",1646050282889,110.7,90.244,90.113,5.0]
["bitfinex","SOLUSD",1646050283088,2.16921289,90.243,90.111,43.4743558]
["bitfinex","SOLUSD",1646050283489,2.16921289,90.243,90.112,2.63815662]
["bitfinex","SOLUSD",1646050283689,2.16921289,90.243,90.113,5.0]
["bitfinex","SOLUSD",1646050283889,2.16921289,90.243,90.114,4.435]
["bitfinex","SOLUSD",1646050284089,2.16921289,90.243,90.123,5.0]
["bitfinex","SOLUSD",1646050284289,2.16921289,90.243,90.133,5.0]
["bitfinex","SOLUSD",1646050284491,2.16921289,90.243,90.141,110.7]
["bitfinex","SOLUSD",1646050284909,2.16921289,90.243,90.142,4.434]
["bitfinex","SOLUSD",1646050285311,23.6434,90.248,90.143,2.74678921]
["bitfinex","SOLUSD",1646050285510,1.92747439,90.295,90.144,6.81876149]
["bitfinex","SOLUSD",1646050285809,1.92747439,90.295,90.163,5.0]
["bitfinex","SOLUSD",1646050286011,48.5902,90.294,90.171,110.7]
["bitfinex","SOLUSD",1646050286213,112.61966974,90.293,90.17,13.25]
["bitfinex","SOLUSD",1646050286412,1.76550632,90.292,90.17,13.25]
["bitfinex","SOLUSD",1646050286710,66.45,90.282,90.17,13.25]
["bitfinex","SOLUSD",1646050286911,1.85114208,90.277,90.17,13.25]
["bitfinex","SOLUSD",1646050287111,1.83752729,90.273,90.171,4.433]
["bitfinex","SOLUSD",1646050287315,1.83752729,90.273,90.17,13.25]
["bitfinex","SOLUSD",1646050287316,110.7,90.272,90.17,13.25]
["bitfinex","SOLUSD",1646050287517,66.45,90.269,90.14,13.25]
["bitfinex","SOLUSD",1646050287713,66.45,90.263,90.13,13.25]
["bitfinex","SOLUSD",1646050287913,7.57,90.273,90.13,13.25]
["bitfinex","SOLUSD",1646050287914,110.7,90.256,90.13,13.25]
["bitfinex","SOLUSD",1646050288114,110.7,90.244,90.13,123.95]
["bitfinex","SOLUSD",1646050288314,2.07147419,90.241,90.134,43.90461201]
["bitfinex","SOLUSD",1646050289115,110.7,90.232,90.134,43.90461201]
["bitfinex","SOLUSD",1646050289316,110.7,90.224,90.134,43.90461201]
["bitfinex","SOLUSD",1646050289517,1.65024994,90.223,90.134,43.90461201]
["bitfinex","SOLUSD",1646050290019,2.13141905,90.23,90.134,43.90461201]
["bitfinex","SOLUSD",1646050290717,66.45,90.223,90.111,4.434]
["bitfinex","SOLUSD",1646050290915,66.45,90.207,90.11,16.4039]
["bitfinex","SOLUSD",1646050291116,26.50725595,90.206,90.091,4.436]
["bitfinex","SOLUSD",1646050291317,24.3706,90.206,90.1,123.95]
["bitfinex","SOLUSD",1646050291517,1.98358158,90.205,90.1,13.25]
["bitfinex","SOLUSD",1646050291718,68.43358158,90.205,90.101,58.12028863]
["bitfinex","SOLUSD",1646050292117,1.92826329,90.204,90.101,58.12028863]
["bitfinex","SOLUSD",1646050292521,119.54826329,90.204,90.101,58.12028863]
["bitfinex","SOLUSD",1646050292723,1.61496136,90.203,90.101,58.12028863]
["bitfinex","SOLUSD",1646050292919,112.31496136,90.203,90.101,58.12028863]
["bitfinex","SOLUSD",1646050293119,1.71087761,90.202,90.101,58.12028863]
["bitfinex","SOLUSD",1646050293720,22.8993,90.201,90.101,58.12028863]
["bitfinex","SOLUSD",1646050293921,2.22260875,90.2,90.102,4.437]
["bitfinex","SOLUSD",1646050294720,10.22260875,90.2,90.102,4.437]
["bitfinex","SOLUSD",1646050294920,177.15,90.199,90.101,58.12028863]
["bitfinex","SOLUSD",1646050295122,1.87344562,90.198,90.101,58.12028863]
["bitfinex","SOLUSD",1646050295721,4.62023483,90.198,90.076,4.437]
["bitfinex","SOLUSD",1646050295929,66.45,90.187,90.05,13.25]
["bitfinex","SOLUSD",1646050296121,66.45,90.187,90.06,13.25]
["bitfinex","SOLUSD",1646050296122,110.7,90.184,90.06,13.25]
["bitfinex","SOLUSD",1646050296422,1.81434496,90.183,90.066,11.53248073]
["bitfinex","SOLUSD",1646050296721,1.81434496,90.183,90.074,47.54706933]
["bitfinex","SOLUSD",1646050297122,1.6774246,90.168,90.031,4.438]
["bitfinex","SOLUSD",1646050297321,1.72986375,90.165,90.014,4.439]
["bitfinex","SOLUSD",1646050297623,4.44,90.164,90.013,16.93566065]
["bitfinex","SOLUSD",1646050297828,177.15,90.149,90.013,16.93566065]
["bitfinex","SOLUSD",1646050298122,1.9528739,90.146,90.016,110.7]
["bitfinex","SOLUSD",1646050298323,1.9528739,90.146,90.02,123.95]
["bitfinex","SOLUSD",1646050298522,1.9528739,90.146,90.021,4.44]
["bitfinex","SOLUSD",1646050298923,1.9528739,90.146,90.021,7.18678921]
["bitfinex","SOLUSD",1646050299121,1.9528739,90.146,90.022,25.21214792]
["bitfinex","SOLUSD",1646050299321,1.9528739,90.146,90.023,4.44]
["bitfinex","SOLUSD",1646050299522,1.9528739,90.146,90.023,7.18678921]
["bitfinex","SOLUSD",1646050299721,2.74678921,90.145,90.02,13.25]
["bitfinex","SOLUSD",1646050299923,66.45,90.139,90.02,13.25]
["bitfinex","SOLUSD",1646050300126,66.45,90.137,90.02,13.25]
["bitfinex","SOLUSD",1646050300326,1.72314989,90.136,90.02,13.25]
["bitfinex","SOLUSD",1646050300724,22.8136,90.138,90.02,13.25]
["bitfinex","SOLUSD",1646050300725,22.8136,90.138,90.021,30.71197726]
["bitfinex","SOLUSD",1646050300926,22.8136,90.138,90.022,2.58996784]
["bitfinex","SOLUSD",1646050301124,1.63973589,90.137,90.023,4.44]
["bitfinex","SOLUSD",1646050301325,24.3647,90.136,90.023,4.44]
["bitfinex","SOLUSD",1646050301525,24.3647,90.136,90.024,24.90041042]
["bitfinex","SOLUSD",1646050301724,1.78371546,90.135,90.025,6.57865233]
["bitfinex","SOLUSD",1646050302026,24.3647,90.136,90.04,13.25]
["bitfinex","SOLUSD",1646050302226,24.3647,90.136,90.041,61.28693189]
["bitfinex","SOLUSD",1646050302827,24.3647,90.136,90.041,56.84693189]
["bitfinex","SOLUSD",1646050303025,24.3647,90.136,90.042,4.44]
["bitfinex","SOLUSD",1646050303226,1.75939885,90.135,90.042,4.44]
["bitfinex","SOLUSD",1646050303431,1.75939885,90.135,90.041,56.84693189]
["bitfinex","SOLUSD",1646050303625,1.75939885,90.135,90.042,4.44]
["bitfinex","SOLUSD",1646050304325,1.75939885,90.135,90.042,2.74678921]
["bitfinex","SOLUSD",1646050304526,1.75939885,90.135,90.041,56.84693189]
["bitfinex","SOLUSD",1646050304725,1.75939885,90.135,90.042,4.44]
["bitfinex","SOLUSD",1646050305427,1.75939885,90.135,90.041,56.84693189]
["bitfinex","SOLUSD",1646050305625,8.85939885,90.135,90.041,56.84693189]
["bitfinex","SOLUSD",1646050306627,73.55,90.135,90.041,56.84693189]
["bitfinex","SOLUSD",1646050306830,2.22325266,90.134,90.041,56.84693189]
["bitfinex","SOLUSD",1646050308032,2.22325266,90.134,90.021,4.44]
["bitfinex","SOLUSD",1646050308227,13.25,90.12,90.013,16.93566065]
["bitfinex","SOLUSD",1646050308430,66.45,90.113,90.013,16.93566065]
["bitfinex","SOLUSD",1646050308831,1.67293747,90.117,90.014,2.74678921]
["bitfinex","SOLUSD",1646050309031,1.67293747,90.117,90.015,45.65351749]
["bitfinex","SOLUSD",1646050309429,1.67293747,90.117,90.016,2.74678921]
["bitfinex","SOLUSD",1646050310229,46.7932,90.119,90.016,2.74678921]
["bitfinex","SOLUSD",1646050310433,46.7932,90.119,90.021,110.7]
["bitfinex","SOLUSD",1646050310632,1.69368954,90.118,90.021,110.7]
["bitfinex","SOLUSD",1646050310830,1.69368954,90.118,90.022,2.74678921]
["bitfinex","SOLUSD",1646050311032,46.7932,90.119,90.022,2.74678921]
["bitfinex","SOLUSD",1646050311435,1.78557554,90.118,90.022,2.74678921]
["bitfinex","SOLUSD",1646050313531,46.7932,90.119,90.022,2.74678921]
["bitfinex","SOLUSD",1646050314330,46.7932,90.119,90.024,110.7]
["bitfinex","SOLUSD",1646050314730,46.7932,90.119,90.023,31.57071267]
["bitfinex","SOLUSD",1646050314731,24.2824,90.119,90.026,110.7]
["bitfinex","SOLUSD",1646050314933,24.2824,90.119,90.04,13.25]
["bitfinex","SOLUSD",1646050315130,24.2824,90.119,90.041,58.79958339]
["bitfinex","SOLUSD",1646050315330,24.2824,90.119,90.041,61.5463726]
["bitfinex","SOLUSD",1646050315630,24.2824,90.119,90.042,2.74678921]
["bitfinex","SOLUSD",1646050316032,24.2824,90.119,90.042,113.44678921]
["bitfinex","SOLUSD",1646050316231,2.04022205,90.152,90.042,113.44678921]
["bitfinex","SOLUSD",1646050316432,2.04022205,90.152,90.044,110.7]
["bitfinex","SOLUSD",1646050316631,24.99257196,90.138,90.044,110.7]
["bitfinex","SOLUSD",1646050316832,24.99257196,90.138,90.046,110.7]
["bitfinex","SOLUSD",1646050317032,24.99257196,90.138,90.05,13.25]
["bitfinex","SOLUSD",1646050317439,1.69857879,90.137,90.051,2.74678921]
["bitfinex","SOLUSD",1646050317637,23.6178,90.137,90.051,2.74678921]
["bitfinex","SOLUSD",1646050317835,1.86436165,90.136,90.051,2.74678921]
["bitfinex","SOLUSD",1646050318845,112.56436165,90.136,90.051,2.74678921]
["bitfinex","SOLUSD",1646050319041,1.98017427,90.135,90.051,2.74678921]
["bitfinex","SOLUSD",1646050321542,1.98017427,90.135,90.052,28.99039567]
["bitfinex","SOLUSD",1646050321743,1.98017427,90.135,90.052,55.66258096]
["bitfinex","SOLUSD",1646050321946,1.98017427,90.135,90.053,2.74678921]
["bitfinex","SOLUSD",1646050322144,1.98017427,90.135,90.053,35.0389745]
["bitfinex","SOLUSD",1646050322344,1.81807516,90.164,90.056,110.7]
["bitfinex","SOLUSD",1646050322545,1.81807516,90.164,90.076,110.7]
["bitfinex","SOLUSD",1646050322746,1.81807516,90.164,90.091,48.84161676]
["bitfinex","SOLUSD",1646050322947,47.9555,90.184,90.091,48.84161676]
["bitfinex","SOLUSD",1646050323345,47.9555,90.184,90.092,170.76219063]
["bitfinex","SOLUSD",1646050323548,47.9555,90.184,90.092,197.42409452]
["bitfinex","SOLUSD",1646050323745,47.9555,90.184,90.094,110.7]
["bitfinex","SOLUSD",1646050324246,1.71999023,90.249,90.097,66.45]
["bitfinex","SOLUSD",1646050324446,1.5092755,90.309,90.19,2.74678921]
["bitfinex","SOLUSD",1646050324447,1.70151618,90.286,90.19,2.74678921]
["bitfinex","SOLUSD",1646050324656,1.66855244,90.291,90.191,45.35946188]
["bitfinex","SOLUSD",1646050324849,73.3935,90.352,90.191,45.35946188]
["bitfinex","SOLUSD",1646050324850,6.15285924,90.339,90.191,45.35946188]
["bitfinex","SOLUSD",1646050325047,6.28366879,90.346,90.191,45.35946188]
["bitfinex","SOLUSD",1646050325248,1.85266879,90.346,90.192,35.21101126]
["bitfinex","SOLUSD",1646050325448,1.85266879,90.346,90.2,165.62]
["bitfinex","SOLUSD",1646050325648,112.55266879,90.346,90.21,13.25]
["bitfinex","SOLUSD",1646050325860,1.85266879,90.346,90.211,43.25328661]
["bitfinex","SOLUSD",1646050326064,4.43,90.345,90.211,43.25328661]
["bitfinex","SOLUSD",1646050326260,68.37249336,90.344,90.211,43.25328661]
["bitfinex","SOLUSD",1646050326459,1.82176705,90.338,90.211,43.25328661]
["bitfinex","SOLUSD",1646050326861,29.12390117,90.337,90.211,43.25328661]
["bitfinex","SOLUSD",1646050327060,1.85606973,90.336,90.211,43.25328661]
["bitfinex","SOLUSD",1646050327261,26.5499709,90.336,90.212,2.74678921]
["bitfinex","SOLUSD",1646050327460,1.939568,90.335,90.212,2.74678921]
["bitfinex","SOLUSD",1646050327661,4.43,90.334,90.212,2.74678921]
["bitfinex","SOLUSD",1646050327960,6.13770022,90.334,90.212,2.74678921]
["bitfinex","SOLUSD",1646050328160,1.70770022,90.334,90.212,2.74678921]
["bitfinex","SOLUSD",1646050328360,2.09060794,90.346,90.212,2.74678921]
["bitfinex","SOLUSD",1646050329161,66.45,90.344,90.211,43.25328661]
["bitfinex","SOLUSD",1646050329461,1.97957483,90.343,90.211,43.25328661]
["bitfinex","SOLUSD",1646050329661,66.45,90.338,90.211,43.25328661]
["bitfinex","SOLUSD",1646050329863,1.66139564,90.33,90.211,43.25328661]
["bitfinex","SOLUSD",1646050330065,1.66139564,90.33,90.212,2.74678921]
["bitfinex","SOLUSD",1646050330264,2.02359185,90.327,90.212,2.74678921]
["bitfinex","SOLUSD",1646050330664,179.17359185,90.327,90.212,2.74678921]
["bitfinex","SOLUSD",1646050330863,1.6096331,90.326,90.211,43.25328661]
["bitfinex","SOLUSD",1646050331663,1.6096331,90.326,90.212,2.74678921]
["bitfinex","SOLUSD",1646050332062,1.6096331,90.326,90.213,4.431]
["bitfinex","SOLUSD",1646050332272,1.6096331,90.326,90.212,27.53258079]
["bitfinex","SOLUSD",1646050332469,1.6096331,90.326,90.214,2.74678921]
["bitfinex","SOLUSD",1646050332673,1.6096331,90.326,90.215,4.431]
["bitfinex","SOLUSD",1646050332872,1.6096331,90.326,90.231,47.89699576]
["bitfinex","SOLUSD",1646050333071,1.96378297,90.344,90.232,10.43]
["bitfinex","SOLUSD",1646050333271,47.2141,90.345,90.233,110.7]
["bitfinex","SOLUSD",1646050333471,1.81259457,90.344,90.234,10.43]
["bitfinex","SOLUSD",1646050333675,1.81259457,90.344,90.231,47.89699576]
["bitfinex","SOLUSD",1646050333874,1.81259457,90.344,90.234,2.74678921]
["bitfinex","SOLUSD",1646050334072,1.81259457,90.344,90.235,7.17678921]
["bitfinex","SOLUSD",1646050334273,1.81259457,90.344,90.235,2.74678921]
["bitfinex","SOLUSD",1646050334475,1.84540266,90.343,90.236,2.74678921]
["bitfinex","SOLUSD",1646050334772,1.84540266,90.343,90.25,13.25]
["bitfinex","SOLUSD",1646050334972,112.54540266,90.343,90.251,42.8992466]
["bitfinex","SOLUSD",1646050335172,1.65176238,90.342,90.251,45.64603581]
["bitfinex","SOLUSD",1646050336876,1.65176238,90.342,90.252,2.74678921]
["bitfinex","SOLUSD",1646050338576,1.65176238,90.342,90.253,6.0]
["bitfinex","SOLUSD",1646050338781,1.65176238,90.342,90.254,4.429]
["bitfinex","SOLUSD",1646050338977,1.65176238,90.342,90.255,6.0]
["bitfinex","SOLUSD",1646050339179,1.65176238,90.342,90.256,4.429]
["bitfinex","SOLUSD",1646050339377,1.65176238,90.342,90.271,59.70560982]
["bitfinex","SOLUSD",1646050339578,24.311,90.344,90.272,6.0]
["bitfinex","SOLUSD",1646050339780,24.311,90.344,90.272,8.74678921]
["bitfinex","SOLUSD",1646050339978,24.311,90.344,90.273,4.429]
["bitfinex","SOLUSD",1646050340179,24.311,90.344,90.274,6.0]
["bitfinex","SOLUSD",1646050340377,24.311,90.344,90.274,8.74678921]
["bitfinex","SOLUSD",1646050340578,1.74500848,90.413,90.275,139.91479158]
["bitfinex","SOLUSD",1646050340778,76.1162,90.424,90.275,139.91479158]
["bitfinex","SOLUSD",1646050340779,1.64346508,90.411,90.291,48.67216745]
["bitfinex","SOLUSD",1646050340979,2.18763762,90.409,90.292,4.426]
["bitfinex","SOLUSD",1646050341182,2.18763762,90.409,90.293,6.0]
["bitfinex","SOLUSD",1646050341485,2.18763762,90.409,90.294,4.426]
["bitfinex","SOLUSD",1646050341680,2.18763762,90.409,90.295,6.0]
["bitfinex","SOLUSD",1646050341882,2.18763762,90.409,90.31,13.25]
["bitfinex","SOLUSD",1646050342380,110.7,90.409,90.31,13.25]
["bitfinex","SOLUSD",1646050342581,4.426,90.408,90.31,13.25]
["bitfinex","SOLUSD",1646050342781,2.1221062,90.406,90.31,13.25]
["bitfinex","SOLUSD",1646050343180,2.1221062,90.406,90.311,42.87512788]
["bitfinex","SOLUSD",1646050347685,2.1221062,90.406,90.312,2.74678921]
["bitfinex","SOLUSD",1646050348284,2.1221062,90.406,90.313,32.47045824]
["bitfinex","SOLUSD",1646050348684,2.1221062,90.406,90.314,2.74678921]
["bitfinex","SOLUSD",1646050349486,2.1221062,90.406,90.315,6.0]
["bitfinex","SOLUSD",1646050349888,2.1221062,90.406,90.316,2.74678921]
["bitfinex","SOLUSD",1646050350087,2.1221062,90.406,90.332,60.55204417]
["bitfinex","SOLUSD",1646050352197,2.1221062,90.406,90.332,63.29883338]
["bitfinex","SOLUSD",1646050352401,23.6465,90.41,90.333,121.126]
["bitfinex","SOLUSD",1646050352799,23.6465,90.41,90.334,2.74678921]
["bitfinex","SOLUSD",1646050352998,23.6465,90.41,90.336,110.7]
["bitfinex","SOLUSD",1646050353198,23.6465,90.41,90.35,13.25]
["bitfinex","SOLUSD",1646050353399,23.6465,90.41,90.36,13.25]
["bitfinex","SOLUSD",1646050353599,182.826,90.477,90.36,13.25]
["bitfinex","SOLUSD",1646050353600,1.78112971,90.461,90.36,13.25]
["bitfinex","SOLUSD",1646050353899,2.16738137,90.422,90.36,13.25]
["bitfinex","SOLUSD",1646050354298,1.67127137,90.422,90.36,13.25]
["bitfinex","SOLUSD",1646050357005,112.37127137,90.422,90.36,13.25]
["bitfinex","SOLUSD",1646050357205,66.45,90.441,90.36,13.25]
["bitfinex","SOLUSD",1646050357206,112.39362748,90.421,90.36,13.25]
["bitfinex","SOLUSD",1646050357404,2.02976281,90.42,90.36,13.25]
["bitfinex","SOLUSD",1646050359208,2.02976281,90.42,90.283,2.60461155]
["bitfinex","SOLUSD",1646050359209,66.45,90.401,90.284,16.4806]
["bitfinex","SOLUSD",1646050359406,66.45,90.401,90.183,5.0]
["bitfinex","SOLUSD",1646050359407,110.7,90.384,90.189,7.0]
["bitfinex","SOLUSD",1646050359614,110.7,90.366,90.209,10.0]
["bitfinex","SOLUSD",1646050359816,110.7,90.366,90.178,11.53684051]
["bitfinex","SOLUSD",1646050359817,110.7,90.34,90.178,11.53684051]
["bitfinex","SOLUSD",1646050360016,66.45,90.319,90.182,331.51178719]
["bitfinex","SOLUSD",1646050360315,66.45,90.291,90.183,44.75267089]
["bitfinex","SOLUSD",1646050360517,110.7,90.284,90.183,44.75267089]
["bitfinex","SOLUSD",1646050360717,2.05323624,90.283,90.183,44.75267089]
["bitfinex","SOLUSD",1646050361319,2.05323624,90.283,90.183,69.79305705]
["bitfinex","SOLUSD",1646050361719,2.05323624,90.283,90.183,44.75267089]
["bitfinex","SOLUSD",1646050362118,110.7,90.282,90.183,44.75267089]
["bitfinex","SOLUSD",1646050362319,110.7,90.276,90.183,44.75267089]
["bitfinex","SOLUSD",1646050362520,1.9623007,90.275,90.183,44.75267089]
["bitfinex","SOLUSD",1646050362720,1.99522621,90.289,90.183,44.75267089]
["bitfinex","SOLUSD",1646050363319,1.99522621,90.289,90.184,110.7]
["bitfinex","SOLUSD",1646050363724,1.99522621,90.289,90.183,44.75267089]
["bitfinex","SOLUSD",1646050363923,9.47522621,90.289,90.183,44.75267089]
["bitfinex","SOLUSD",1646050364127,110.7,90.288,90.183,44.75267089]
["bitfinex","SOLUSD",1646050364426,2.12954357,90.287,90.183,44.75267089]
["bitfinex","SOLUSD",1646050367529,2.12954357,90.287,90.184,110.7]
["bitfinex","SOLUSD",1646050367930,69.9286,90.29,90.185,2.38159319]
["bitfinex","SOLUSD",1646050368126,1.8124998,90.289,90.19,123.95]
["bitfinex","SOLUSD",1646050369330,69.9286,90.29,90.19,151.1698409]
["bitfinex","SOLUSD",1646050369631,2.01113936,90.289,90.19,40.4698409]
["bitfinex","SOLUSD",1646050369828,110.7,90.287,90.183,44.75267089]
["bitfinex","SOLUSD",1646050370028,1.777268,90.284,90.183,44.75267089]
["bitfinex","SOLUSD",1646050370627,1.92354481,90.289,90.183,44.75267089]
["bitfinex","SOLUSD",1646050370927,1.92354481,90.289,90.184,110.7]
["bitfinex","SOLUSD",1646050371927,1.92354481,90.289,90.184,137.9198409]
["bitfinex","SOLUSD",1646050372229,2.08987834,90.289,90.184,137.9198409]
["bitfinex","SOLUSD",1646050372426,2.08987834,90.289,90.186,110.7]
["bitfinex","SOLUSD",1646050372627,2.08987834,90.289,90.19,123.95]
["bitfinex","SOLUSD",1646050372828,2.08987834,90.289,90.19,13.25]
["bitfinex","SOLUSD",1646050373027,2.08987834,90.289,90.19,123.95]
["bitfinex","SOLUSD",1646050374428,2.08987834,90.289,90.19,13.25]
["bitfinex","SOLUSD",1646050375534,69.9286,90.29,90.191,110.7]
["bitfinex","SOLUSD",1646050375735,69.9286,90.29,90.191,113.44678921]
["bitfinex","SOLUSD",1646050375936,69.9286,90.29,90.192,2.74678921]
["bitfinex","SOLUSD",1646050376238,69.9286,90.29,90.193,110.7]
["bitfinex","SOLUSD",1646050376435,69.9286,90.29,90.193,141.72717818]
["bitfinex","SOLUSD",1646050376635,69.9286,90.29,90.194,2.74678921]
["bitfinex","SOLUSD",1646050377236,1.9153746,90.308,90.194,2.74678921]
["bitfinex","SOLUSD",1646050377440,4.432,90.359,90.199,110.7]
["bitfinex","SOLUSD",1646050377636,72.6862,90.394,90.251,110.7]
["bitfinex","SOLUSD",1646050377837,72.6862,90.394,90.318,2.74678921]
["bitfinex","SOLUSD",1646050378036,72.6862,90.394,90.32,13.25]
["bitfinex","SOLUSD",1646050378335,1.67613337,90.393,90.276,8.37]
["bitfinex","SOLUSD",1646050378536,110.7,90.38,90.276,8.37]
["bitfinex","SOLUSD",1646050378838,1.6706459,90.377,90.276,11.11678921]
["bitfinex","SOLUSD",1646050379039,1.6706459,90.377,90.276,8.37]
["bitfinex","SOLUSD",1646050379239,1.6706459,90.377,90.267,48.30788198]
["bitfinex","SOLUSD",1646050379438,4.428,90.376,90.267,48.30788198]
["bitfinex","SOLUSD",1646050379638,110.7,90.376,90.27,13.25]
["bitfinex","SOLUSD",1646050379838,1.68990839,90.375,90.27,13.25]
["bitfinex","SOLUSD",1646050380141,1.68990839,90.375,90.271,2.74678921]
["bitfinex","SOLUSD",1646050380549,1.68990839,90.375,90.271,34.42186291]
["bitfinex","SOLUSD",1646050380747,1.68990839,90.375,90.273,110.7]
["bitfinex","SOLUSD",1646050381147,1.68990839,90.375,90.274,40.42186291]
["bitfinex","SOLUSD",1646050381349,1.68990839,90.375,90.275,110.7]
["bitfinex","SOLUSD",1646050381546,1.68990839,90.375,90.275,151.56186291]
["bitfinex","SOLUSD",1646050381747,1.68990839,90.375,90.291,46.34397543]
["bitfinex","SOLUSD",1646050382349,23.5575,90.379,90.292,8.74678921]
["bitfinex","SOLUSD",1646050382651,19.5575,90.379,90.294,2.58338494]
["bitfinex","SOLUSD",1646050382849,1.43649825,90.378,90.295,6.0]
["bitfinex","SOLUSD",1646050383049,112.13649825,90.378,90.295,6.0]
["bitfinex","SOLUSD",1646050383249,1.56254147,90.377,90.295,6.0]
["bitfinex","SOLUSD",1646050383448,1.56254147,90.377,90.294,6.0]
["bitfinex","SOLUSD",1646050383648,1.56254147,90.377,90.295,2.74678921]
["bitfinex","SOLUSD",1646050383848,1.56254147,90.377,90.296,6.0]
["bitfinex","SOLUSD",1646050384049,1.56254147,90.377,90.3,13.25]
["bitfinex","SOLUSD",1646050384248,1.56254147,90.377,90.301,6.0]
["bitfinex","SOLUSD",1646050384450,1.56254147,90.377,90.301,8.74678921]
["bitfinex","SOLUSD",1646050384648,19.5575,90.379,90.301,8.74678921]
["bitfinex","SOLUSD",1646050384848,19.5575,90.379,90.302,2.74678921]
["bitfinex","SOLUSD",1646050385449,1.66495516,90.378,90.302,2.74678921]
["bitfinex","SOLUSD",1646050385872,19.5575,90.379,90.302,2.74678921]
["bitfinex","SOLUSD",1646050386272,1.68525795,90.378,90.302,2.74678921]
["bitfinex","SOLUSD",1646050387471,68.13525795,90.378,90.3,13.25]
["bitfinex","SOLUSD",1646050387671,68.13525795,90.378,90.291,46.34397543]
["bitfinex","SOLUSD",1646050387672,1.35735596,90.377,90.291,46.34397543]
["bitfinex","SOLUSD",1646050387873,177.15,90.365,90.291,46.34397543]
["bitfinex","SOLUSD",1646050388070,1.68777755,90.364,90.27,13.25]
["bitfinex","SOLUSD",1646050388271,110.7,90.356,90.268,2.74678921]
["bitfinex","SOLUSD",1646050388570,66.45,90.347,90.249,2.74678921]
["bitfinex","SOLUSD",1646050388771,66.45,90.329,90.249,2.74678921]
["bitfinex","SOLUSD",1646050388972,110.7,90.314,90.25,54.91239601]
["bitfinex","SOLUSD",1646050389172,1.8061273,90.313,90.25,54.91239601]
["bitfinex","SOLUSD",1646050389872,1.8061273,90.313,90.209,2.74678921]
["bitfinex","SOLUSD",1646050390070,110.7,90.312,90.22,13.25]
["bitfinex","SOLUSD",1646050390272,110.7,90.308,90.22,13.25]
["bitfinex","SOLUSD",1646050390474,110.7,90.304,90.22,13.25]
["bitfinex","SOLUSD",1646050390672,1.48357358,90.303,90.22,13.25]
["bitfinex","SOLUSD",1646050390871,1.48357358,90.303,90.221,43.75395479]
["bitfinex","SOLUSD",1646050394882,66.45,90.315,90.221,43.75395479]
["bitfinex","SOLUSD",1646050395080,1.50724685,90.314,90.221,43.75395479]
["bitfinex","SOLUSD",1646050395280,110.7,90.312,90.221,43.75395479]
["bitfinex","SOLUSD",1646050395485,4.431,90.341,90.221,43.75395479]
["bitfinex","SOLUSD",1646050395486,110.7,90.304,90.221,43.75395479]
["bitfinex","SOLUSD",1646050395682,1.44754892,90.303,90.221,43.75395479]
["bitfinex","SOLUSD",1646050397381,1.79451992,90.316,90.221,43.75395479]
["bitfinex","SOLUSD",1646050398784,1.79451992,90.316,90.222,2.74678921]
["bitfinex","SOLUSD",1646050398983,66.45,90.339,90.222,2.74678921]
["bitfinex","SOLUSD",1646050398984,1.36184656,90.328,90.222,2.74678921]
["bitfinex","SOLUSD",1646050399386,1.36184656,90.328,90.222,34.44364]
["bitfinex","SOLUSD",1646050399586,1.36184656,90.328,90.222,2.74678921]
["bitfinex","SOLUSD",1646050399789,23.7651,90.327,90.223,2.74678921]
["bitfinex","SOLUSD",1646050399987,1.78794258,90.326,90.223,2.74678921]
["bitfinex","SOLUSD",1646050401193,1.78794258,90.326,90.224,6.0]
["bitfinex","SOLUSD",1646050401391,1.78794258,90.326,90.223,2.74678921]
["bitfinex","SOLUSD",1646050401588,1.78794258,90.326,90.225,2.74678921]
["bitfinex","SOLUSD",1646050402191,23.7651,90.327,90.227,110.7]
["bitfinex","SOLUSD",1646050402392,23.7651,90.327,90.24,13.25]
["bitfinex","SOLUSD",1646050402593,23.7651,90.327,90.241,45.81879816]
["bitfinex","SOLUSD",1646050402594,1.6958659,90.326,90.241,45.81879816]
["bitfinex","SOLUSD",1646050402793,1.6958659,90.326,90.241,48.56558737]
["bitfinex","SOLUSD",1646050403194,1.6958659,90.326,90.242,2.74678921]
["bitfinex","SOLUSD",1646050404619,1.6958659,90.326,90.241,45.81879816]
["bitfinex","SOLUSD",1646050404620,110.7,90.316,90.241,45.81879816]
["bitfinex","SOLUSD",1646050404797,110.7,90.304,90.241,45.81879816]
["bitfinex","SOLUSD",1646050404998,1.66222064,90.303,90.241,45.81879816]
["bitfinex","SOLUSD",1646050405197,110.7,90.294,90.241,45.81879816]
["bitfinex","SOLUSD",1646050405397,1.81896094,90.293,90.241,45.81879816]
["bitfinex","SOLUSD",1646050406004,1.84192996,90.326,90.241,45.81879816]
["bitfinex","SOLUSD",1646050406902,112.54192996,90.326,90.241,45.81879816]
["bitfinex","SOLUSD",1646050407102,1.45459725,90.325,90.241,45.81879816]
["bitfinex","SOLUSD",1646050407802,1.45459725,90.325,90.242,2.74678921]
["bitfinex","SOLUSD",1646050410804,1.45459725,90.325,90.241,45.81879816]
["bitfinex","SOLUSD",1646050411412,1.45459725,90.325,90.242,2.74678921]
["bitfinex","SOLUSD",1646050411612,23.7651,90.327,90.242,119.85678921]
["bitfinex","SOLUSD",1646050411807,13.25,90.39,90.242,119.85678921]
["bitfinex","SOLUSD",1646050411808,1.79017886,90.375,90.245,2.70945578]
["bitfinex","SOLUSD",1646050412008,46.9756,90.376,90.26,13.25]
["bitfinex","SOLUSD",1646050412210,46.9756,90.376,90.271,110.7]
["bitfinex","SOLUSD",1646050412510,46.9756,90.376,90.281,161.55790429]
["bitfinex","SOLUSD",1646050412710,46.9756,90.376,90.282,2.37477424]
["bitfinex","SOLUSD",1646050412911,1.51045848,90.406,90.284,110.7]
["bitfinex","SOLUSD",1646050413110,49.29996,90.413,90.286,110.7]
["bitfinex","SOLUSD",1646050413310,112.33797167,90.412,90.301,110.7]
["bitfinex","SOLUSD",1646050413510,1.49345056,90.411,90.31,123.95]
["bitfinex","SOLUSD",1646050414011,1.49345056,90.411,90.312,110.7]
["bitfinex","SOLUSD",1646050414212,47.5748,90.413,90.312,116.24]
["bitfinex","SOLUSD",1646050414512,47.5748,90.413,90.315,2.87995796]
["bitfinex","SOLUSD",1646050414710,47.5748,90.413,90.317,110.7]
["bitfinex","SOLUSD",1646050414910,47.5748,90.413,90.316,57.01327753]
["bitfinex","SOLUSD",1646050414911,47.5748,90.413,90.33,123.95]
["bitfinex","SOLUSD",1646050415211,66.45,90.445,90.33,123.95]
["bitfinex","SOLUSD",1646050415212,1.5092755,90.474,90.341,110.7]
["bitfinex","SOLUSD",1646050415413,46.4144,90.485,90.363,110.7]
["bitfinex","SOLUSD",1646050415612,46.4144,90.485,90.371,113.52948372]
["bitfinex","SOLUSD",1646050415813,46.4144,90.485,90.383,110.7]
["bitfinex","SOLUSD",1646050416011,46.4144,90.485,90.39,13.25]
["bitfinex","SOLUSD",1646050416417,46.4144,90.485,90.391,8.74678921]
["bitfinex","SOLUSD",1646050416612,46.4144,90.485,90.391,11.72153406]
["bitfinex","SOLUSD",1646050416813,1.56069216,90.484,90.392,2.74678921]
["bitfinex","SOLUSD",1646050417012,1.56069216,90.484,90.39,13.25]
["bitfinex","SOLUSD",1646050417613,1.56069216,90.484,90.391,2.74678921]
["bitfinex","SOLUSD",1646050418313,46.4144,90.485,90.391,2.74678921]
["bitfinex","SOLUSD",1646050418514,46.4144,90.485,90.391,5.27056393]
["bitfinex","SOLUSD",1646050418716,1.82068093,90.518,90.392,6.0]
["bitfinex","SOLUSD",1646050418917,48.2903,90.517,90.392,8.74678921]
["bitfinex","SOLUSD",1646050419115,1.74925922,90.516,90.393,2.74678921]
["bitfinex","SOLUSD",1646050419315,1.74925922,90.516,90.394,6.0]
["bitfinex","SOLUSD",1646050419515,1.74925922,90.516,90.394,9.00585026]
["bitfinex","SOLUSD",1646050419737,1.74925922,90.516,90.395,2.74678921]
["bitfinex","SOLUSD",1646050419935,1.74925922,90.516,90.396,53.1046785]
["bitfinex","SOLUSD",1646050420136,1.74925922,90.516,90.41,13.25]
["bitfinex","SOLUSD",1646050420335,48.2903,90.517,90.411,48.79018406]
["bitfinex","SOLUSD",1646050420537,1.50618061,90.516,90.411,48.79018406]
["bitfinex","SOLUSD",1646050420736,1.50618061,90.516,90.411,51.53697327]
["bitfinex","SOLUSD",1646050420937,1.50618061,90.516,90.412,2.74678921]
["bitfinex","SOLUSD",1646050421236,48.2903,90.517,90.413,6.0]
["bitfinex","SOLUSD",1646050421439,48.2903,90.517,90.414,110.7]
["bitfinex","SOLUSD",1646050421640,48.2903,90.517,90.415,6.0]
["bitfinex","SOLUSD",1646050421836,48.2903,90.517,90.43,13.25]
["bitfinex","SOLUSD",1646050422037,48.2903,90.517,90.432,49.130349]
["bitfinex","SOLUSD",1646050422637,1.73312679,90.516,90.432,49.130349]
["bitfinex","SOLUSD",1646050423238,1.82414331,90.516,90.432,49.130349]
["bitfinex","SOLUSD",1646050424839,112.52414331,90.516,90.432,49.130349]
["bitfinex","SOLUSD",1646050425039,1.82414331,90.516,90.432,49.130349]
["bitfinex","SOLUSD",1646050425240,1.66008421,90.515,90.432,49.130349]
["bitfinex","SOLUSD",1646050425444,1.66008421,90.515,90.43,13.25]
["bitfinex","SOLUSD",1646050425643,1.66008421,90.515,90.37,16.4399]
["bitfinex","SOLUSD",1646050425843,1.66008421,90.515,90.38,13.25]
["bitfinex","SOLUSD",1646050426144,110.7,90.485,90.38,13.25]
["bitfinex","SOLUSD",1646050426342,1.7216176,90.482,90.381,58.82742108]
["bitfinex","SOLUSD",1646050426844,1.7216176,90.482,90.381,61.57421029]
["bitfinex","SOLUSD",1646050427042,1.7216176,90.482,90.382,2.74678921]
["bitfinex","SOLUSD",1646050427242,48.5493,90.484,90.382,113.44678921]
["bitfinex","SOLUSD",1646050427442,48.5493,90.484,90.382,2.74678921]
["bitfinex","SOLUSD",1646050427443,1.65050715,90.483,90.382,2.74678921]
["bitfinex","SOLUSD",1646050427643,1.65050715,90.483,90.383,2.74678921]
["bitfinex","SOLUSD",1646050427844,42.69980715,90.484,90.383,2.74678921]
["bitfinex","SOLUSD",1646050428444,42.69980715,90.484,90.384,6.0]
["bitfinex","SOLUSD",1646050428644,42.69980715,90.484,90.383,2.74678921]
["bitfinex","SOLUSD",1646050428844,42.69980715,90.484,90.385,2.74678921]
["bitfinex","SOLUSD",1646050429047,110.7,90.483,90.4,13.25]
["bitfinex","SOLUSD",1646050429249,110.7,90.483,90.39,13.25]
["bitfinex","SOLUSD",1646050429846,42.69980715,90.484,90.39,15.99678921]
["bitfinex","SOLUSD",1646050430045,42.69980715,90.484,90.391,2.52522064]
["bitfinex","SOLUSD",1646050430245,110.7,90.483,90.391,2.52522064]
["bitfinex","SOLUSD",1646050430448,177.15,90.475,90.39,15.99678921]
["bitfinex","SOLUSD",1646050430649,1.85970916,90.474,90.39,13.25]
["bitfinex","SOLUSD",1646050431947,1.77445224,90.482,90.39,13.25]
["bitfinex","SOLUSD",1646050432749,1.77445224,90.482,90.381,58.82742108]
["bitfinex","SOLUSD",1646050432950,1.36315517,90.478,90.381,58.82742108]
["bitfinex","SOLUSD",1646050433149,1.36315517,90.478,90.35,13.25]
["bitfinex","SOLUSD",1646050433349,1.79168666,90.476,90.351,8.29422011]
["bitfinex","SOLUSD",1646050434050,1.79168666,90.476,90.352,50.54266643]
["bitfinex","SOLUSD",1646050434252,1.79168666,90.476,90.353,8.28138845]
["bitfinex","SOLUSD",1646050434450,1.79168666,90.476,90.353,11.02817766]
["bitfinex","SOLUSD",1646050434855,1.79168666,90.476,90.354,2.74678921]
["bitfinex","SOLUSD",1646050435050,1.79168666,90.476,90.355,6.0]
["bitfinex","SOLUSD",1646050435254,1.79168666,90.476,90.36,13.25]
["bitfinex","SOLUSD",1646050435751,1.79168666,90.476,90.361,2.74678921]
["bitfinex","SOLUSD",1646050436051,1.79168666,90.476,90.361,5.29172626]
["bitfinex","SOLUSD",1646050438353,1.79168666,90.476,90.362,2.74678921]
["bitfinex","SOLUSD",1646050438552,110.7,90.474,90.362,2.74678921]
["bitfinex","SOLUSD",1646050438752,66.45,90.473,90.362,2.74678921]
["bitfinex","SOLUSD",1646050438953,110.7,90.454,90.362,2.74678921]
["bitfinex","SOLUSD",1646050439154,158.0611,90.454,90.36,13.25]
["bitfinex","SOLUSD",1646050439354,1.47297992,90.453,90.36,13.25]
["bitfinex","SOLUSD",1646050439553,1.47297992,90.453,90.361,2.56081361]
["bitfinex","SOLUSD",1646050439754,1.46020209,90.452,90.361,2.56081361]
["bitfinex","SOLUSD",1646050439955,1.55151209,90.447,90.36,13.25]
["bitfinex","SOLUSD",1646050440154,1.74214748,90.452,90.36,13.25]
["bitfinex","SOLUSD",1646050440656,66.45,90.451,90.36,13.25]
["bitfinex","SOLUSD",1646050440856,1.65635627,90.45,90.36,13.25]
["bitfinex","SOLUSD",1646050441055,1.65635627,90.45,90.36,15.99678921]
["bitfinex","SOLUSD",1646050441257,24.5616,90.454,90.361,2.78767328]
["bitfinex","SOLUSD",1646050441658,24.5616,90.454,90.362,2.74678921]
["bitfinex","SOLUSD",1646050442659,24.5616,90.454,90.365,3.01340515]
["bitfinex","SOLUSD",1646050442861,24.5616,90.454,90.366,52.73637524]
["bitfinex","SOLUSD",1646050443060,24.5616,90.454,90.38,13.25]
["bitfinex","SOLUSD",1646050443460,24.5616,90.454,90.381,50.65038232]
["bitfinex","SOLUSD",1646050443662,24.5616,90.454,90.382,2.58566072]
["bitfinex","SOLUSD",1646050443861,24.5616,90.454,90.382,5.33244993]
["bitfinex","SOLUSD",1646050444261,24.5616,90.454,90.383,2.74678921]
["bitfinex","SOLUSD",1646050446084,110.7,90.453,90.381,50.65038232]
["bitfinex","SOLUSD",1646050446285,66.45,90.452,90.356,2.75753286]
["bitfinex","SOLUSD",1646050446584,24.5616,90.454,90.331,16.947]
["bitfinex","SOLUSD",1646050446585,1.5822091,90.444,90.331,16.947]
["bitfinex","SOLUSD",1646050446788,177.15,90.443,90.326,2.74678921]
["bitfinex","SOLUSD",1646050446988,177.15,90.439,90.316,16.5674]
["bitfinex","SOLUSD",1646050447186,1.85989741,90.438,90.31,13.25]
["bitfinex","SOLUSD",1646050447386,1.85989741,90.438,90.311,47.5232172]
["bitfinex","SOLUSD",1646050450095,1.85989741,90.438,90.311,50.27000641]
["bitfinex","SOLUSD",1646050450291,177.15,90.436,90.311,50.27000641]
["bitfinex","SOLUSD",1646050450490,1.49831609,90.435,90.311,50.27000641]
["bitfinex","SOLUSD",1646050452990,1.49831609,90.435,90.311,47.5232172]
["bitfinex","SOLUSD",1646050453795,1.50021261,90.434,90.311,47.5232172]
["bitfinex","SOLUSD",1646050453993,177.15,90.419,90.311,47.5232172]
["bitfinex","SOLUSD",1646050454193,13.25,90.42,90.311,47.5232172]
["bitfinex","SOLUSD",1646050454194,177.15,90.417,90.311,47.5232172]
["bitfinex","SOLUSD",1646050454394,1.38284072,90.416,90.311,47.5232172]
["bitfinex","SOLUSD",1646050458396,1.38284072,90.416,90.312,2.74678921]
["bitfinex","SOLUSD",1646050458599,1.38284072,90.416,90.312,5.55631055]
["bitfinex","SOLUSD",1646050458799,45.8079,90.418,90.312,5.55631055]
["bitfinex","SOLUSD",1646050458999,45.8079,90.418,90.313,2.74678921]
["bitfinex","SOLUSD",1646050459601,45.8079,90.418,90.313,17.54543387]
["bitfinex","SOLUSD",1646050459799,45.8079,90.418,90.314,2.37103695]
["bitfinex","SOLUSD",1646050459998,45.8079,90.418,90.315,6.0]
["bitfinex","SOLUSD",1646050460200,45.8079,90.418,90.315,8.74678921]
["bitfinex","SOLUSD",1646050460699,45.8079,90.418,90.316,2.74678921]
["bitfinex","SOLUSD",1646050460897,110.7,90.417,90.33,13.25]
["bitfinex","SOLUSD",1646050461099,110.7,90.417,90.331,46.3363404]
["bitfinex","SOLUSD",1646050461299,177.15,90.415,90.331,46.3363404]
["bitfinex","SOLUSD",1646050461498,1.43368233,90.414,90.331,46.3363404]
["bitfinex","SOLUSD",1646050463102,45.8079,90.418,90.332,2.87727315]
["bitfinex","SOLUSD",1646050464000,110.7,90.417,90.332,2.87727315]
["bitfinex","SOLUSD",1646050464201,66.45,90.417,90.332,2.87727315]
["bitfinex","SOLUSD",1646050464401,66.45,90.417,90.331,46.3363404]
["bitfinex","SOLUSD",1646050464602,1.87161776,90.416,90.331,46.3363404]
["bitfinex","SOLUSD",1646050464905,45.8079,90.418,90.332,2.84007219]
["bitfinex","SOLUSD",1646050465202,45.8079,90.418,90.333,110.7]
["bitfinex","SOLUSD",1646050465401,45.8079,90.418,90.334,3.11368878]
["bitfinex","SOLUSD",1646050465602,45.8079,90.418,90.334,2.74678921]
["bitfinex","SOLUSD",1646050465803,68.21799839,90.417,90.334,2.74678921]
["bitfinex","SOLUSD",1646050466001,110.7,90.412,90.331,46.3363404]
["bitfinex","SOLUSD",1646050466203,110.7,90.404,90.331,46.3363404]
["bitfinex","SOLUSD",1646050466803,110.2,90.404,90.331,46.3363404]
["bitfinex","SOLUSD",1646050467506,1.3739737,90.411,90.331,46.3363404]
["bitfinex","SOLUSD",1646050467704,45.8079,90.418,90.332,2.48249414]
["bitfinex","SOLUSD",1646050469605,45.8079,90.418,90.333,2.74678921]
["bitfinex","SOLUSD",1646050469907,45.8079,90.418,90.333,5.13829005]
["bitfinex","SOLUSD",1646050470305,45.8079,90.418,90.336,3.05733819]
["bitfinex","SOLUSD",1646050470507,24.3651,90.439,90.35,123.95]
["bitfinex","SOLUSD",1646050470707,24.3651,90.439,90.351,57.42649513]
["bitfinex","SOLUSD",1646050471007,24.3651,90.439,90.352,2.73914775]
["bitfinex","SOLUSD",1646050471207,24.3651,90.439,90.352,5.48593696]
["bitfinex","SOLUSD",1646050471511,24.3651,90.439,90.353,2.74678921]
["bitfinex","SOLUSD",1646050473007,48.5058,90.452,90.353,116.30821125]
["bitfinex","SOLUSD",1646050473208,48.5058,90.452,90.355,110.7]
["bitfinex","SOLUSD",1646050473407,48.5058,90.452,90.371,110.7]
["bitfinex","SOLUSD",1646050473607,48.5058,90.452,90.372,67.43402995]
["bitfinex","SOLUSD",1646050473807,22.8702,90.514,90.38,232.07]
["bitfinex","SOLUSD",1646050474008,22.8702,90.514,90.39,13.25]
["bitfinex","SOLUSD",1646050474206,22.8702,90.514,90.391,110.7]
["bitfinex","SOLUSD",1646050474407,22.8702,90.514,90.393,110.7]
["bitfinex","SOLUSD",1646050474706,22.8702,90.514,90.392,8.26904368]
["bitfinex","SOLUSD",1646050474707,22.8702,90.514,90.396,3.025346]
["bitfinex","SOLUSD",1646050474909,22.8702,90.514,90.41,13.25]
["bitfinex","SOLUSD",1646050475107,23.2244,90.513,90.411,47.70820045]
["bitfinex","SOLUSD",1646050475309,23.2244,90.513,90.412,8.49631471]
["bitfinex","SOLUSD",1646050475508,66.45,90.511,90.412,8.49631471]
["bitfinex","SOLUSD",1646050475708,110.7,90.494,90.411,47.70820045]
["bitfinex","SOLUSD",1646050475908,66.45,90.495,90.411,47.70820045]
["bitfinex","SOLUSD",1646050475909,110.7,90.492,90.411,47.70820045]
["bitfinex","SOLUSD",1646050476609,110.7,90.488,90.411,47.70820045]
["bitfinex","SOLUSD",1646050476809,110.7,90.484,90.411,47.70820045]
["bitfinex","SOLUSD",1646050477911,66.45,90.475,90.411,47.70820045]
["bitfinex","SOLUSD",1646050478811,68.26372264,90.492,90.411,47.70820045]
["bitfinex","SOLUSD",1646050479011,112.20330289,90.491,90.411,47.70820045]
["bitfinex","SOLUSD",1646050479211,1.83521272,90.481,90.411,47.70820045]
["bitfinex","SOLUSD",1646050483118,48.7091,90.493,90.412,2.54665421]
["bitfinex","SOLUSD",1646050483519,48.7091,90.493,90.413,2.74678921]
["bitfinex","SOLUSD",1646050484217,22.8702,90.514,90.414,29.80715122]
["bitfinex","SOLUSD",1646050484418,22.8702,90.514,90.415,8.36743062]
["bitfinex","SOLUSD",1646050484617,22.8702,90.514,90.43,13.25]
["bitfinex","SOLUSD",1646050485217,110.7,90.513,90.43,13.25]
["bitfinex","SOLUSD",1646050485418,158.9863,90.512,90.43,13.25]
["bitfinex","SOLUSD",1646050485817,110.7,90.502,90.43,13.25]
["bitfinex","SOLUSD",1646050486017,66.45,90.493,90.411,47.70820045]
["bitfinex","SOLUSD",1646050486219,110.7,90.484,90.411,47.70820045]
["bitfinex","SOLUSD",1646050487724,66.45,90.477,90.411,47.70820045]
["bitfinex","SOLUSD",1646050487926,110.7,90.474,90.411,47.70820045]
["bitfinex","SOLUSD",1646050488325,8.61,90.477,90.411,47.70820045]
["bitfinex","SOLUSD",1646050488725,8.61,90.477,90.412,2.4701958]
["bitfinex","SOLUSD",1646050488925,24.8028,90.492,90.411,47.70820045]
["bitfinex","SOLUSD",1646050489125,24.8028,90.492,90.412,2.46180811]
["bitfinex","SOLUSD",1646050489327,135.5028,90.492,90.411,47.70820045]
["bitfinex","SOLUSD",1646050490428,23.4835,90.512,90.412,113.44678921]
["bitfinex","SOLUSD",1646050490629,23.4835,90.512,90.415,2.25836576]
["bitfinex","SOLUSD",1646050490827,23.4835,90.512,90.43,13.25]
["bitfinex","SOLUSD",1646050491027,23.9959,90.511,90.441,55.31884154]
["bitfinex","SOLUSD",1646050495755,110.7,90.51,90.441,55.31884154]
["bitfinex","SOLUSD",1646050496153,110.7,90.51,90.44,13.25]
["bitfinex","SOLUSD",1646050496353,66.45,90.505,90.387,2.50658886]
["bitfinex","SOLUSD",1646050496554,110.7,90.492,90.39,13.25]
["bitfinex","SOLUSD",1646050496755,110.7,90.478,90.37,13.25]
["bitfinex","SOLUSD",1646050496954,110.7,90.464,90.36,13.25]
["bitfinex","SOLUSD",1646050497155,118.54,90.464,90.361,58.41729842]
["bitfinex","SOLUSD",1646050497357,118.54,90.464,90.362,2.93809259]
["bitfinex","SOLUSD",1646050497754,110.7,90.462,90.362,2.93809259]
["bitfinex","SOLUSD",1646050497956,110.7,90.454,90.362,2.93809259]
["bitfinex","SOLUSD",1646050498357,110.7,90.462,90.362,2.93809259]
["bitfinex","SOLUSD",1646050499856,110.7,90.454,90.362,2.93809259]
["bitfinex","SOLUSD",1646050500256,110.7,90.45,90.362,2.93809259]
["bitfinex","SOLUSD",1646050500457,66.45,90.441,90.361,58.41729842]
["bitfinex","SOLUSD",1646050500659,66.45,90.435,90.361,58.41729842]
["bitfinex","SOLUSD",1646050501359,110.7,90.434,90.361,58.41729842]
["bitfinex","SOLUSD",1646050501758,25.39227153,90.44,90.361,58.41729842]
["bitfinex","SOLUSD",1646050502462,110.7,90.439,90.361,58.41729842]
["bitfinex","SOLUSD",1646050503061,110.7,90.439,90.361,74.63019842]
["bitfinex","SOLUSD",1646050507162,23.5758,90.44,90.362,3.00848091]
["bitfinex","SOLUSD",1646050507563,23.5758,90.44,90.363,2.74678921]
["bitfinex","SOLUSD",1646050507963,110.7,90.439,90.363,2.74678921]
["bitfinex","SOLUSD",1646050508163,66.45,90.436,90.361,58.41729842]
["bitfinex","SOLUSD",1646050508362,177.15,90.432,90.361,58.41729842]
["bitfinex","SOLUSD",1646050508567,1.86666,90.431,90.361,58.41729842]
["bitfinex","SOLUSD",1646050510065,110.7,90.439,90.361,58.41729842]
["bitfinex","SOLUSD",1646050513268,110.7,90.439,90.362,2.95320989]
["bitfinex","SOLUSD",1646050513769,23.5758,90.44,90.362,2.95320989]
["bitfinex","SOLUSD",1646050513972,23.3007,90.475,90.363,2.74678921]
["bitfinex","SOLUSD",1646050514169,23.3007,90.475,90.365,110.7]
["bitfinex","SOLUSD",1646050514369,23.3007,90.475,90.367,110.7]
["bitfinex","SOLUSD",1646050514570,23.3007,90.475,90.38,13.25]
["bitfinex","SOLUSD",1646050514970,23.3007,90.475,90.381,8.82628021]
["bitfinex","SOLUSD",1646050515173,23.3007,90.475,90.381,11.57306942]
["bitfinex","SOLUSD",1646050515371,23.3007,90.475,90.382,2.74678921]
["bitfinex","SOLUSD",1646050515573,46.6089,90.49,90.384,110.7]
["bitfinex","SOLUSD",1646050515772,46.6089,90.49,90.385,2.7209995]
["bitfinex","SOLUSD",1646050515974,46.6089,90.49,90.4,13.25]
["bitfinex","SOLUSD",1646050516275,46.6089,90.49,90.401,59.25567707]
["bitfinex","SOLUSD",1646050516476,46.6089,90.49,90.402,2.30481068]
["bitfinex","SOLUSD",1646050516875,66.45,90.489,90.403,2.74678921]
["bitfinex","SOLUSD",1646050517074,66.45,90.485,90.403,2.74678921]
["bitfinex","SOLUSD",1646050517875,46.6089,90.49,90.403,2.74678921]
["bitfinex","SOLUSD",1646050518476,177.15,90.489,90.403,2.74678921]
["bitfinex","SOLUSD",1646050518675,1.55186609,90.488,90.403,19.22338921]
["bitfinex","SOLUSD",1646050518878,1.55186609,90.488,90.403,0.60185279]
["bitfinex","SOLUSD",1646050519077,1.55186609,90.488,90.401,59.25567707]
["bitfinex","SOLUSD",1646050522298,1.55186609,90.488,90.39,2.74678921]
["bitfinex","SOLUSD",1646050522498,0.89835982,90.487,90.378,16.709]
["bitfinex","SOLUSD",1646050522698,2.74678921,90.487,90.378,16.709]
["bitfinex","SOLUSD",1646050523302,2.74678921,90.487,90.379,51.95174972]
["bitfinex","SOLUSD",1646050523802,110.7,90.479,90.379,51.95174972]
["bitfinex","SOLUSD",1646050524003,110.7,90.467,90.379,51.95174972]
["bitfinex","SOLUSD",1646050524202,177.15,90.455,90.379,51.95174972]
["bitfinex","SOLUSD",1646050524601,110.7,90.453,90.379,51.95174972]
["bitfinex","SOLUSD",1646050527007,66.45,90.452,90.379,51.95174972]
["bitfinex","SOLUSD",1646050527207,177.15,90.435,90.379,51.95174972]
["bitfinex","SOLUSD",1646050529112,1.77282747,90.434,90.351,2.74678921]
["bitfinex","SOLUSD",1646050529310,1.85432673,90.432,90.31,13.25]
["bitfinex","SOLUSD",1646050529610,1.69172431,90.43,90.317,26.96647058]
["bitfinex","SOLUSD",1646050530014,1.84842939,90.429,90.316,112.6]
["bitfinex","SOLUSD",1646050530213,1.84842939,90.429,90.318,42.89266599]
["bitfinex","SOLUSD",1646050531214,1.84842939,90.429,90.319,3.03914489]
["bitfinex","SOLUSD",1646050531414,1.84842939,90.429,90.318,42.89266599]
["bitfinex","SOLUSD",1646050531617,66.45,90.42,90.318,42.89266599]
["bitfinex","SOLUSD",1646050531814,110.7,90.403,90.318,42.89266599]
["bitfinex","SOLUSD",1646050532015,177.15,90.395,90.318,42.89266599]
["bitfinex","SOLUSD",1646050533116,1.4110241,90.394,90.318,42.89266599]
["bitfinex","SOLUSD",1646050533316,110.7,90.395,90.318,42.89266599]
["bitfinex","SOLUSD",1646050533516,135.269,90.402,90.319,2.50524372]
["bitfinex","SOLUSD",1646050536122,110.7,90.4,90.319,2.50524372]
["bitfinex","SOLUSD",1646050536319,110.7,90.394,90.319,2.50524372]
["bitfinex","SOLUSD",1646050536722,23.4089,90.419,90.32,13.25]
["bitfinex","SOLUSD",1646050537019,23.4089,90.419,90.322,2.6829772]
["bitfinex","SOLUSD",1646050537220,23.4089,90.419,90.323,6.0]
["bitfinex","SOLUSD",1646050537420,23.4089,90.419,90.324,29.45331067]
["bitfinex","SOLUSD",1646050537622,23.4089,90.419,90.325,8.42215831]
["bitfinex","SOLUSD",1646050537820,23.4089,90.419,90.34,13.25]
["bitfinex","SOLUSD",1646050538220,23.4089,90.419,90.341,2.74678921]
["bitfinex","SOLUSD",1646050538421,23.4089,90.419,90.341,5.24163012]
["bitfinex","SOLUSD",1646050538621,24.9769,90.432,90.342,13.82834693]
["bitfinex","SOLUSD",1646050538820,24.9769,90.432,90.342,19.46361898]
["bitfinex","SOLUSD",1646050539020,24.9769,90.432,90.343,8.39321234]
["bitfinex","SOLUSD",1646050539220,24.9769,90.432,90.344,2.52647972]
["bitfinex","SOLUSD",1646050539424,24.9769,90.432,90.346,44.57267626]
["bitfinex","SOLUSD",1646050539622,24.9769,90.432,90.36,13.25]
["bitfinex","SOLUSD",1646050540221,24.9769,90.432,90.361,2.74678921]
["bitfinex","SOLUSD",1646050540824,24.9769,90.432,90.361,5.78996297]
["bitfinex","SOLUSD",1646050541026,24.1428,90.454,90.361,5.07703955]
["bitfinex","SOLUSD",1646050541223,24.1428,90.454,90.362,2.74678921]
["bitfinex","SOLUSD",1646050541826,24.1428,90.454,90.362,11.46678921]
["bitfinex","SOLUSD",1646050542027,24.1428,90.454,90.363,6.0]
["bitfinex","SOLUSD",1646050542225,24.1428,90.454,90.363,11.31015496]
["bitfinex","SOLUSD",1646050542426,24.1428,90.454,90.364,2.74678921]
["bitfinex","SOLUSD",1646050542627,24.1428,90.454,90.365,6.0]
["bitfinex","SOLUSD",1646050542828,24.1428,90.454,90.366,110.7]
["bitfinex","SOLUSD",1646050543029,24.3673,90.472,90.381,110.7]
["bitfinex","SOLUSD",1646050543229,75.242,90.503,90.383,110.7]
["bitfinex","SOLUSD",1646050543434,75.242,90.503,90.385,110.7]
["bitfinex","SOLUSD",1646050543630,75.242,90.503,90.401,110.7]
["bitfinex","SOLUSD",1646050543831,75.242,90.503,90.411,110.7]
["bitfinex","SOLUSD",1646050544030,75.242,90.503,90.412,46.25998242]
["bitfinex","SOLUSD",1646050544230,75.242,90.503,90.413,8.59699168]
["bitfinex","SOLUSD",1646050544733,110.7,90.522,90.413,11.34378089]
["bitfinex","SOLUSD",1646050544932,110.7,90.524,90.414,2.74678921]
["bitfinex","SOLUSD",1646050545131,110.7,90.524,90.415,6.0]
["bitfinex","SOLUSD",1646050545331,1.70200506,90.525,90.431,110.7]
["bitfinex","SOLUSD",1646050545534,110.7,90.543,90.432,6.0]
["bitfinex","SOLUSD",1646050545735,110.7,90.543,90.432,8.68647858]
["bitfinex","SOLUSD",1646050545932,67.87403792,90.558,90.432,26.69028625]
["bitfinex","SOLUSD",1646050546133,1.69157501,90.557,90.433,5.00622379]
["bitfinex","SOLUSD",1646050546333,1.69157501,90.557,90.435,110.7]
["bitfinex","SOLUSD",1646050546532,73.1426,90.559,90.451,110.7]
["bitfinex","SOLUSD",1646050546732,73.1426,90.559,90.46,13.25]
["bitfinex","SOLUSD",1646050547153,73.1426,90.559,90.461,116.7]
["bitfinex","SOLUSD",1646050547353,73.1426,90.559,90.462,2.94205036]
["bitfinex","SOLUSD",1646050547552,73.1426,90.559,90.47,15.95]
["bitfinex","SOLUSD",1646050547753,73.1426,90.559,90.471,2.30750764]
["bitfinex","SOLUSD",1646050547952,73.1426,90.559,90.472,6.0]
["bitfinex","SOLUSD",1646050548151,66.45,90.582,90.472,6.0]
["bitfinex","SOLUSD",1646050548352,66.45,90.582,90.472,2.74678921]
["bitfinex","SOLUSD",1646050548353,110.7,90.569,90.472,2.74678921]
["bitfinex","SOLUSD",1646050548553,0.89835982,90.558,90.448,16.5177]
["bitfinex","SOLUSD",1646050548752,110.7,90.541,90.448,16.5177]
["bitfinex","SOLUSD",1646050548952,47.7406,90.54,90.448,16.5177]
["bitfinex","SOLUSD",1646050549155,47.7406,90.54,90.453,2.42014501]
["bitfinex","SOLUSD",1646050549553,1.77281684,90.538,90.45,15.95]
["bitfinex","SOLUSD",1646050549754,2.74678921,90.539,90.453,2.32240478]
["bitfinex","SOLUSD",1646050550055,47.7406,90.54,90.453,10.48240478]
["bitfinex","SOLUSD",1646050550255,47.7406,90.54,90.454,2.74678921]
["bitfinex","SOLUSD",1646050550457,1.47590255,90.579,90.454,8.74678921]
["bitfinex","SOLUSD",1646050550655,1.47590255,90.579,90.454,11.50444799]
["bitfinex","SOLUSD",1646050550857,1.47590255,90.579,90.455,2.74678921]
["bitfinex","SOLUSD",1646050551458,2.74678921,90.578,90.455,2.74678921]
["bitfinex","SOLUSD",1646050551657,2.74678921,90.578,90.456,6.0]
["bitfinex","SOLUSD",1646050551857,1.47590255,90.579,90.47,15.95]
["bitfinex","SOLUSD",1646050552061,1.47590255,90.579,90.471,2.95694811]
["bitfinex","SOLUSD",1646050552458,48.5175,90.584,90.472,8.74678921]
["bitfinex","SOLUSD",1646050552957,48.5175,90.584,90.474,2.69414948]
["bitfinex","SOLUSD",1646050553159,48.5175,90.584,90.476,110.7]
["bitfinex","SOLUSD",1646050553358,48.5175,90.584,90.491,51.95768426]
["bitfinex","SOLUSD",1646050553558,48.5175,90.584,90.5,15.95]
["bitfinex","SOLUSD",1646050553860,1.7493376,90.619,90.501,8.7528037]
["bitfinex","SOLUSD",1646050554061,1.64443214,90.638,90.502,110.7]
["bitfinex","SOLUSD",1646050554358,76.1394,90.649,90.502,110.7]
["bitfinex","SOLUSD",1646050554359,1.64619931,90.648,90.506,110.7]
["bitfinex","SOLUSD",1646050554559,1.64619931,90.648,90.52,15.95]
["bitfinex","SOLUSD",1646050554758,1.64619931,90.648,90.521,59.71668168]
["bitfinex","SOLUSD",1646050554958,1.64619931,90.648,90.522,8.56924732]
["bitfinex","SOLUSD",1646050555159,1.64619931,90.648,90.522,11.31603653]
["bitfinex","SOLUSD",1646050555361,1.64619931,90.648,90.522,8.56924732]
["bitfinex","SOLUSD",1646050555559,1.64619931,90.648,90.523,2.74678921]
["bitfinex","SOLUSD",1646050555761,1.64619931,90.648,90.524,6.0]
["bitfinex","SOLUSD",1646050556160,76.1394,90.649,90.525,140.12267376]
["bitfinex","SOLUSD",1646050556361,76.1394,90.649,90.54,15.95]
["bitfinex","SOLUSD",1646050556559,76.1394,90.649,90.542,110.7]
["bitfinex","SOLUSD",1646050556760,72.0773,90.669,90.543,2.42165404]
["bitfinex","SOLUSD",1646050556961,72.0773,90.669,90.544,6.0]
["bitfinex","SOLUSD",1646050557162,72.0773,90.669,90.544,8.74678921]
["bitfinex","SOLUSD",1646050557562,72.0773,90.669,90.545,2.74678921]
["bitfinex","SOLUSD",1646050557762,1.49556623,90.668,90.561,48.99167971]
["bitfinex","SOLUSD",1646050557966,72.0773,90.669,90.562,6.0]
["bitfinex","SOLUSD",1646050558163,1.80226403,90.667,90.562,6.0]
["bitfinex","SOLUSD",1646050558364,1.80226403,90.667,90.561,54.61671226]
["bitfinex","SOLUSD",1646050559464,48.1224,90.666,90.561,54.61671226]
["bitfinex","SOLUSD",1646050559665,1.35941193,90.665,90.561,54.61671226]
["bitfinex","SOLUSD",1646050559867,1.35941193,90.665,90.562,3.05594306]
["bitfinex","SOLUSD",1646050560065,1.35941193,90.665,90.561,68.07706892]
["bitfinex","SOLUSD",1646050560264,1.35941193,90.665,90.561,48.99167971]
["bitfinex","SOLUSD",1646050560865,178.50941193,90.665,90.561,48.99167971]
["bitfinex","SOLUSD",1646050561066,4.23492041,90.664,90.561,48.99167971]
["bitfinex","SOLUSD",1646050561265,177.15,90.659,90.561,48.99167971]
["bitfinex","SOLUSD",1646050561465,1.56260529,90.658,90.561,48.99167971]
["bitfinex","SOLUSD",1646050561865,1.80827532,90.656,90.561,48.99167971]
["bitfinex","SOLUSD",1646050562466,2.74678921,90.655,90.561,48.99167971]
["bitfinex","SOLUSD",1646050563068,1.46788796,90.652,90.561,48.99167971]
["bitfinex","SOLUSD",1646050563468,2.74678921,90.651,90.561,48.99167971]
["bitfinex","SOLUSD",1646050564270,1.69877872,90.65,90.561,48.99167971]
["bitfinex","SOLUSD",1646050564569,1.43076599,90.648,90.561,48.99167971]
["bitfinex","SOLUSD",1646050564971,0.89835982,90.647,90.561,48.99167971]
["bitfinex","SOLUSD",1646050565169,2.74678921,90.647,90.561,48.99167971]
["bitfinex","SOLUSD",1646050568075,177.15,90.646,90.561,48.99167971]
["bitfinex","SOLUSD",1646050568271,1.59508798,90.645,90.561,48.99167971]
["bitfinex","SOLUSD",1646050568472,4.34187719,90.645,90.561,48.99167971]
["bitfinex","SOLUSD",1646050568672,1.84842939,90.644,90.561,48.99167971]
["bitfinex","SOLUSD",1646050570675,110.7,90.625,90.501,2.29775872]
["bitfinex","SOLUSD",1646050570872,110.7,90.607,90.501,2.29775872]
["bitfinex","SOLUSD",1646050571073,177.15,90.595,90.501,2.29775872]
["bitfinex","SOLUSD",1646050571273,110.7,90.593,90.502,28.62588438]
["bitfinex","SOLUSD",1646050571472,110.7,90.593,90.503,2.2910359]
["bitfinex","SOLUSD",1646050571673,110.7,90.593,90.504,2.43665514]
["bitfinex","SOLUSD",1646050573076,110.7,90.593,90.504,28.62588438]
["bitfinex","SOLUSD",1646050573279,110.7,90.593,90.505,2.42599474]
["bitfinex","SOLUSD",1646050573877,110.7,90.593,90.506,28.62588438]
["bitfinex","SOLUSD",1646050574078,110.7,90.593,90.507,3.00801629]
["bitfinex","SOLUSD",1646050574680,66.45,90.59,90.507,3.00801629]
["bitfinex","SOLUSD",1646050574877,66.45,90.59,90.503,46.38871048]
["bitfinex","SOLUSD",1646050574878,66.45,90.584,90.503,46.38871048]
["bitfinex","SOLUSD",1646050575078,110.7,90.573,90.503,46.38871048]
["bitfinex","SOLUSD",1646050575279,177.15,90.565,90.503,46.38871048]
["bitfinex","SOLUSD",1646050577180,1.48249616,90.588,90.503,46.38871048]
["bitfinex","SOLUSD",1646050577580,66.45,90.593,90.503,46.38871048]
["bitfinex","SOLUSD",1646050577780,66.45,90.593,90.504,2.36099446]
["bitfinex","SOLUSD",1646050577981,1.45614802,90.599,90.504,2.36099446]
["bitfinex","SOLUSD",1646050578181,73.6939,90.61,90.505,28.62588438]
["bitfinex","SOLUSD",1646050578384,73.6939,90.61,90.506,2.50804274]
["bitfinex","SOLUSD",1646050578583,73.6939,90.61,90.51,13.26]
["bitfinex","SOLUSD",1646050578782,68.11237811,90.609,90.51,13.26]
["bitfinex","SOLUSD",1646050578982,68.11237811,90.609,90.511,2.74678921]
["bitfinex","SOLUSD",1646050579984,68.11237811,90.609,90.51,13.26]
["bitfinex","SOLUSD",1646050580187,1.86811228,90.592,90.503,46.38871048]
["bitfinex","SOLUSD",1646050580996,66.45,90.579,90.503,46.38871048]
["bitfinex","SOLUSD",1646050581188,1.42963304,90.578,90.503,46.38871048]
["bitfinex","SOLUSD",1646050583290,1.66067776,90.578,90.503,46.38871048]
["bitfinex","SOLUSD",1646050585393,2.74678921,90.591,90.503,46.38871048]
["bitfinex","SOLUSD",1646050585593,1.48284124,90.592,90.503,46.38871048]
["bitfinex","SOLUSD",1646050586293,66.45,90.593,90.504,2.8922998]
["bitfinex","SOLUSD",1646050587093,1.67307806,90.606,90.504,2.8922998]
["bitfinex","SOLUSD",1646050587297,66.45,90.607,90.505,2.74678921]
["bitfinex","SOLUSD",1646050587496,110.7,90.604,90.505,2.74678921]
["bitfinex","SOLUSD",1646050587699,110.7,90.593,90.505,2.74678921]
["bitfinex","SOLUSD",1646050588098,66.45,90.605,90.505,2.74678921]
["bitfinex","SOLUSD",1646050588411,110.7,90.593,90.505,2.74678921]
["bitfinex","SOLUSD",1646050590114,110.7,90.593,90.504,2.8922998]
["bitfinex","SOLUSD",1646050590914,110.7,90.606,90.504,2.8922998]
["bitfinex","SOLUSD",1646050591117,110.7,90.604,90.505,2.74678921]
["bitfinex","SOLUSD",1646050591914,73.6939,90.61,90.506,6.0]
["bitfinex","SOLUSD",1646050592115,2.74678921,90.627,90.52,13.26]
["bitfinex","SOLUSD",1646050592316,13.26,90.68,90.521,48.95467794]
["bitfinex","SOLUSD",1646050592517,1.68083469,90.679,90.522,31.98150301]
["bitfinex","SOLUSD",1646050592717,1.63420024,90.687,90.523,2.58724186]
["bitfinex","SOLUSD",1646050593015,66.45,90.684,90.53,165.72]
["bitfinex","SOLUSD",1646050593214,110.7,90.671,90.54,13.26]
["bitfinex","SOLUSD",1646050593416,177.15,90.665,90.541,61.51545417]
["bitfinex","SOLUSD",1646050593614,177.15,90.665,90.543,2.76562208]
["bitfinex","SOLUSD",1646050593817,177.15,90.665,90.544,6.0]
["bitfinex","SOLUSD",1646050594015,66.45,90.675,90.544,6.0]
["bitfinex","SOLUSD",1646050594214,110.7,90.674,90.545,26.58921771]
["bitfinex","SOLUSD",1646050594414,110.7,90.672,90.56,13.26]
["bitfinex","SOLUSD",1646050594614,110.7,90.664,90.562,48.04829305]
["bitfinex","SOLUSD",1646050594816,110.7,90.664,90.563,2.26528152]
["bitfinex","SOLUSD",1646050595615,110.7,90.654,90.563,2.26528152]
["bitfinex","SOLUSD",1646050596216,110.7,90.654,90.564,2.74678921]
["bitfinex","SOLUSD",1646050596617,66.45,90.663,90.564,2.74678921]
["bitfinex","SOLUSD",1646050596817,110.7,90.654,90.564,2.74678921]
["bitfinex","SOLUSD",1646050597517,110.7,90.652,90.564,2.74678921]
["bitfinex","SOLUSD",1646050597816,110.7,90.652,90.564,16.1624]
["bitfinex","SOLUSD",1646050598017,110.7,90.652,90.565,2.50900669]
["bitfinex","SOLUSD",1646050598318,110.7,90.634,90.564,16.1624]
["bitfinex","SOLUSD",1646050598517,110.7,90.632,90.564,16.1624]
["bitfinex","SOLUSD",1646050598716,110.7,90.633,90.564,16.1624]
["bitfinex","SOLUSD",1646050599717,110.7,90.634,90.564,16.1624]
["bitfinex","SOLUSD",1646050602219,66.45,90.651,90.565,2.4222625]
["bitfinex","SOLUSD",1646050603119,156.9492,90.653,90.565,2.4222625]
["bitfinex","SOLUSD",1646050603719,46.2492,90.653,90.565,2.4222625]
["bitfinex","SOLUSD",1646050603922,75.3446,90.689,90.566,6.0]
["bitfinex","SOLUSD",1646050604120,114.1732,90.685,90.58,13.26]
["bitfinex","SOLUSD",1646050604319,110.7,90.684,90.581,53.13852075]
["bitfinex","SOLUSD",1646050604522,110.7,90.684,90.582,2.3135915]
["bitfinex","SOLUSD",1646050605522,47.7232,90.685,90.582,2.3135915]
["bitfinex","SOLUSD",1646050605924,66.45,90.695,90.583,6.0]
["bitfinex","SOLUSD",1646050606324,66.45,90.695,90.584,26.58921771]
["bitfinex","SOLUSD",1646050606526,66.45,90.695,90.585,9.11203566]
["bitfinex","SOLUSD",1646050606923,1.61045823,90.706,90.586,29.57471103]
["bitfinex","SOLUSD",1646050607122,46.2857,90.716,90.6,13.26]
["bitfinex","SOLUSD",1646050607522,46.2857,90.716,90.601,90.00121887]
["bitfinex","SOLUSD",1646050607725,110.7,90.715,90.602,2.85207959]
["bitfinex","SOLUSD",1646050607922,46.2857,90.716,90.603,6.0]
["bitfinex","SOLUSD",1646050608123,46.2857,90.716,90.603,8.84947702]
["bitfinex","SOLUSD",1646050608323,46.2857,90.716,90.604,2.80898658]
["bitfinex","SOLUSD",1646050608622,110.7,90.715,90.605,6.0]
["bitfinex","SOLUSD",1646050608826,66.45,90.715,90.621,58.98836153]
["bitfinex","SOLUSD",1646050609124,1.65202951,90.714,90.621,58.98836153]
["bitfinex","SOLUSD",1646050609324,66.45,90.713,90.621,58.98836153]
["bitfinex","SOLUSD",1646050609525,1.74707628,90.712,90.621,58.98836153]
["bitfinex","SOLUSD",1646050609723,110.7,90.702,90.621,58.98836153]
["bitfinex","SOLUSD",1646050609923,110.7,90.688,90.621,58.98836153]
["bitfinex","SOLUSD",1646050610123,110.7,90.684,90.621,58.98836153]
["bitfinex","SOLUSD",1646050610524,5.57,90.688,90.621,58.98836153]
["bitfinex","SOLUSD",1646050610723,110.7,90.687,90.621,58.98836153]
["bitfinex","SOLUSD",1646050610925,66.45,90.695,90.621,58.98836153]
["bitfinex","SOLUSD",1646050611425,1.76759176,90.713,90.621,58.98836153]
["bitfinex","SOLUSD",1646050611826,66.45,90.705,90.621,58.98836153]
["bitfinex","SOLUSD",1646050612026,110.7,90.688,90.621,58.98836153]
["bitfinex","SOLUSD",1646050612227,110.7,90.674,90.621,58.98836153]
["bitfinex","SOLUSD",1646050613726,66.45,90.665,90.621,58.98836153]
["bitfinex","SOLUSD",1646050613926,110.7,90.664,90.621,58.98836153]
["bitfinex","SOLUSD",1646050615325,110.7,90.699,90.621,58.98836153]
["bitfinex","SOLUSD",1646050615526,110.7,90.697,90.621,58.98836153]
["bitfinex","SOLUSD",1646050615725,110.7,90.681,90.621,58.98836153]
["bitfinex","SOLUSD",1646050615925,177.15,90.675,90.621,58.98836153]
["bitfinex","SOLUSD",1646050616126,66.45,90.675,90.621,58.98836153]
["bitfinex","SOLUSD",1646050616325,66.45,90.673,90.621,58.98836153]
["bitfinex","SOLUSD",1646050616526,110.7,90.664,90.621,58.98836153]
["bitfinex","SOLUSD",1646050618328,110.7,90.672,90.621,58.98836153]
["bitfinex","SOLUSD",1646050618930,110.7,90.668,90.58,2.89614772]
["bitfinex","SOLUSD",1646050619132,66.45,90.657,90.56,13.26]
["bitfinex","SOLUSD",1646050619336,66.45,90.645,90.545,2.97437661]
["bitfinex","SOLUSD",1646050619533,110.7,90.634,90.546,2.55220051]
["bitfinex","SOLUSD",1646050619933,110.7,90.634,90.547,58.73953206]
["bitfinex","SOLUSD",1646050620132,110.7,90.634,90.548,2.26682989]
["bitfinex","SOLUSD",1646050620732,159.1042,90.634,90.548,2.26682989]
["bitfinex","SOLUSD",1646050621934,159.1042,90.634,90.549,2.74678921]
["bitfinex","SOLUSD",1646050624235,110.7,90.658,90.55,137.28921771]
["bitfinex","SOLUSD",1646050624438,66.45,90.653,90.551,2.93435915]
["bitfinex","SOLUSD",1646050624635,110.7,90.644,90.551,56.16322801]
["bitfinex","SOLUSD",1646050624836,110.7,90.644,90.552,5.5409277]
["bitfinex","SOLUSD",1646050625135,110.7,90.644,90.553,5.1106261]
["bitfinex","SOLUSD",1646050625536,110.7,90.644,90.554,2.74678921]
["bitfinex","SOLUSD",1646050625836,66.45,90.643,90.554,2.74678921]
["bitfinex","SOLUSD",1646050626038,178.59872862,90.643,90.554,2.74678921]
["bitfinex","SOLUSD",1646050626636,112.14872862,90.643,90.554,2.74678921]
["bitfinex","SOLUSD",1646050626841,110.7,90.643,90.556,3.11419748]
["bitfinex","SOLUSD",1646050627039,110.7,90.654,90.56,15.9]
["bitfinex","SOLUSD",1646050627238,110.7,90.654,90.561,63.02486394]
["bitfinex","SOLUSD",1646050627437,110.7,90.654,90.562,2.34966841]
["bitfinex","SOLUSD",1646050627839,110.7,90.654,90.562,31.68567533]
["bitfinex","SOLUSD",1646050628040,110.7,90.654,90.563,5.16008713]
["bitfinex","SOLUSD",1646050628439,110.7,90.654,90.564,2.74678921]
["bitfinex","SOLUSD",1646050629039,66.45,90.647,90.564,2.74678921]
["bitfinex","SOLUSD",1646050629239,110.7,90.644,90.564,2.74678921]
["bitfinex","SOLUSD",1646050630243,110.7,90.644,90.561,60.03856953]
["bitfinex","SOLUSD",1646050630445,4.414,90.652,90.561,60.03856953]
["bitfinex","SOLUSD",1646050630446,110.7,90.642,90.561,60.03856953]
["bitfinex","SOLUSD",1646050630643,110.7,90.634,90.561,60.03856953]
["bitfinex","SOLUSD",1646050632249,110.7,90.648,90.561,60.03856953]
["bitfinex","SOLUSD",1646050632547,110.7,90.644,90.562,2.95781129]
["bitfinex","SOLUSD",1646050632746,115.114,90.656,90.562,5.7046005]
["bitfinex","SOLUSD",1646050632948,115.114,90.656,90.563,2.74678921]
["bitfinex","SOLUSD",1646050633348,110.7,90.654,90.562,2.95781129]
["bitfinex","SOLUSD",1646050633549,110.7,90.644,90.562,2.95781129]
["bitfinex","SOLUSD",1646050633749,110.7,90.634,90.561,60.03856953]
["bitfinex","SOLUSD",1646050634149,4.415,90.633,90.561,60.03856953]
["bitfinex","SOLUSD",1646050634349,110.7,90.634,90.561,60.03856953]
["bitfinex","SOLUSD",1646050634952,4.415,90.633,90.561,60.03856953]
["bitfinex","SOLUSD",1646050635654,66.45,90.629,90.561,60.03856953]
["bitfinex","SOLUSD",1646050635854,66.45,90.623,90.561,60.03856953]
["bitfinex","SOLUSD",1646050636054,110.7,90.614,90.561,60.03856953]
["bitfinex","SOLUSD",1646050636254,118.75,90.614,90.561,60.03856953]
["bitfinex","SOLUSD",1646050636654,66.45,90.611,90.561,60.03856953]
["bitfinex","SOLUSD",1646050636855,66.45,90.603,90.561,60.03856953]
["bitfinex","SOLUSD",1646050637054,8.05,90.614,90.5,2.42786495]
["bitfinex","SOLUSD",1646050637055,66.45,90.597,90.504,16.7201]
["bitfinex","SOLUSD",1646050637270,110.7,90.584,90.504,16.7201]
["bitfinex","SOLUSD",1646050637469,6.63,90.584,90.504,16.7201]
["bitfinex","SOLUSD",1646050637672,6.63,90.584,90.505,2.74678921]
["bitfinex","SOLUSD",1646050637969,6.63,90.584,90.506,45.06187226]
["bitfinex","SOLUSD",1646050638768,110.7,90.583,90.506,45.06187226]
["bitfinex","SOLUSD",1646050639570,110.7,90.579,90.506,45.06187226]
["bitfinex","SOLUSD",1646050639872,177.15,90.575,90.506,45.06187226]
["bitfinex","SOLUSD",1646050641571,1.77388573,90.592,90.506,45.06187226]
["bitfinex","SOLUSD",1646050641772,177.15,90.585,90.506,45.06187226]
["bitfinex","SOLUSD",1646050642270,1.77388573,90.592,90.506,45.06187226]
["bitfinex","SOLUSD",1646050642474,24.6314,90.593,90.507,2.85396525]
["bitfinex","SOLUSD",1646050642671,24.6314,90.593,90.507,5.60075446]
["bitfinex","SOLUSD",1646050642872,24.6314,90.593,90.508,2.74678921]
["bitfinex","SOLUSD",1646050643272,24.6314,90.593,90.51,15.9]
["bitfinex","SOLUSD",1646050643671,22.8993,90.617,90.511,142.89660703]
["bitfinex","SOLUSD",1646050643871,22.8993,90.617,90.512,8.67051722]
["bitfinex","SOLUSD",1646050644070,1.68649808,90.609,90.512,38.33599953]
["bitfinex","SOLUSD",1646050644271,1.68649808,90.609,90.513,32.04106331]
["bitfinex","SOLUSD",1646050644472,1.68649808,90.609,90.513,29.33600692]
["bitfinex","SOLUSD",1646050644770,66.45,90.602,90.514,29.33600692]
["bitfinex","SOLUSD",1646050644971,66.45,90.602,90.514,2.74678921]
["bitfinex","SOLUSD",1646050645173,66.45,90.602,90.515,2.74678921]
["bitfinex","SOLUSD",1646050645471,66.45,90.61,90.515,2.74678921]
["bitfinex","SOLUSD",1646050645670,177.15,90.605,90.515,2.74678921]
["bitfinex","SOLUSD",1646050646271,110.7,90.603,90.515,2.74678921]
["bitfinex","SOLUSD",1646050647676,177.15,90.595,90.515,2.74678921]
["bitfinex","SOLUSD",1646050648074,178.867338,90.595,90.507,6.8297872]
["bitfinex","SOLUSD",1646050648277,4.417,90.594,90.507,2.4127872]
["bitfinex","SOLUSD",1646050648475,178.867338,90.595,90.507,6.8297872]
["bitfinex","SOLUSD",1646050649275,177.15,90.595,90.507,6.8297872]
["bitfinex","SOLUSD",1646050649676,177.15,90.595,90.507,2.4127872]
["bitfinex","SOLUSD",1646050650477,177.15,90.595,90.508,2.74678921]
["bitfinex","SOLUSD",1646050651277,22.6954,90.604,90.509,4.417]
["bitfinex","SOLUSD",1646050651477,22.6954,90.604,90.51,15.9]
["bitfinex","SOLUSD",1646050651678,22.6954,90.604,90.511,6.93895005]
["bitfinex","SOLUSD",1646050652078,22.6954,90.604,90.511,9.68573926]
["bitfinex","SOLUSD",1646050652280,22.6954,90.604,90.512,29.33600692]
["bitfinex","SOLUSD",1646050652479,24.3975,90.618,90.514,110.7]
["bitfinex","SOLUSD",1646050652681,24.3975,90.618,90.517,2.26793648]
["bitfinex","SOLUSD",1646050652979,24.3975,90.618,90.531,44.1600443]
["bitfinex","SOLUSD",1646050653179,24.3975,90.618,90.532,4.416]
["bitfinex","SOLUSD",1646050653380,110.7,90.617,90.532,6.71741304]
["bitfinex","SOLUSD",1646050653579,110.7,90.617,90.532,9.46420225]
["bitfinex","SOLUSD",1646050653779,110.7,90.617,90.532,5.04820225]
["bitfinex","SOLUSD",1646050655580,110.7,90.617,90.532,21.49860225]
["bitfinex","SOLUSD",1646050655783,110.7,90.617,90.533,2.42039861]
["bitfinex","SOLUSD",1646050655980,177.15,90.611,90.533,2.42039861]
["bitfinex","SOLUSD",1646050656183,177.15,90.611,90.532,2.74678921]
["bitfinex","SOLUSD",1646050656381,177.15,90.611,90.531,44.1600443]
["bitfinex","SOLUSD",1646050656382,4.416,90.61,90.531,44.1600443]
["bitfinex","SOLUSD",1646050656780,177.15,90.608,90.531,44.1600443]
["bitfinex","SOLUSD",1646050659384,177.15,90.608,90.531,46.90683351]
["bitfinex","SOLUSD",1646050659784,23.3093,90.609,90.531,46.90683351]
["bitfinex","SOLUSD",1646050659984,23.3093,90.609,90.532,2.38911081]
["bitfinex","SOLUSD",1646050660185,23.3093,90.609,90.533,4.416]
["bitfinex","SOLUSD",1646050660387,23.3093,90.609,90.532,6.80511081]
["bitfinex","SOLUSD",1646050660987,23.3093,90.609,90.532,2.38911081]
["bitfinex","SOLUSD",1646050661191,23.3093,90.609,90.533,2.74678921]
["bitfinex","SOLUSD",1646050661488,23.3093,90.609,90.534,4.416]
["bitfinex","SOLUSD",1646050661988,23.3093,90.609,90.535,2.74678921]
["bitfinex","SOLUSD",1646050662190,177.15,90.608,90.535,2.74678921]
["bitfinex","SOLUSD",1646050662389,177.15,90.608,90.531,44.1600443]
["bitfinex","SOLUSD",1646050663594,177.15,90.606,90.531,44.1600443]
["bitfinex","SOLUSD",1646050663794,177.15,90.604,90.531,44.1600443]
["bitfinex","SOLUSD",1646050663994,177.15,90.602,90.531,44.1600443]
["bitfinex","SOLUSD",1646050664294,110.7,90.584,90.531,44.1600443]
["bitfinex","SOLUSD",1646050664495,110.7,90.584,90.502,4.416]
["bitfinex","SOLUSD",1646050664496,110.7,90.574,90.502,4.416]
["bitfinex","SOLUSD",1646050664695,110.7,90.568,90.472,27.5313]
["bitfinex","SOLUSD",1646050664895,110.7,90.554,90.492,11.54171679]
["bitfinex","SOLUSD",1646050665097,117.76,90.554,90.492,11.54171679]
["bitfinex","SOLUSD",1646050665495,117.76,90.554,90.473,2.74678921]
["bitfinex","SOLUSD",1646050665496,117.76,90.554,90.493,50.20072449]
["bitfinex","SOLUSD",1646050665696,110.7,90.553,90.493,50.20072449]
["bitfinex","SOLUSD",1646050665902,66.45,90.555,90.493,50.20072449]
["bitfinex","SOLUSD",1646050666096,46.6751,90.567,90.493,50.20072449]
["bitfinex","SOLUSD",1646050666296,46.6751,90.567,90.494,9.47500849]
["bitfinex","SOLUSD",1646050666697,46.6751,90.567,90.495,2.74678921]
["bitfinex","SOLUSD",1646050666897,46.6751,90.567,90.496,4.418]
["bitfinex","SOLUSD",1646050667297,46.6751,90.567,90.497,8.74678921]
["bitfinex","SOLUSD",1646050667498,46.6751,90.567,90.498,4.418]
["bitfinex","SOLUSD",1646050667698,46.6751,90.567,90.499,6.0]
["bitfinex","SOLUSD",1646050667901,46.6751,90.567,90.5,4.418]
["bitfinex","SOLUSD",1646050668298,46.6751,90.567,90.5,7.16478921]
["bitfinex","SOLUSD",1646050668506,46.6751,90.567,90.501,8.74678921]
["bitfinex","SOLUSD",1646050668700,177.15,90.605,90.502,4.418]
["bitfinex","SOLUSD",1646050668900,110.7,90.603,90.503,6.0]
["bitfinex","SOLUSD",1646050669100,110.7,90.603,90.504,4.417]
["bitfinex","SOLUSD",1646050669298,110.7,90.603,90.505,6.0]
["bitfinex","SOLUSD",1646050669499,110.7,90.603,90.506,4.417]
["bitfinex","SOLUSD",1646050669702,110.7,90.603,90.507,51.68612503]
["bitfinex","SOLUSD",1646050669900,110.7,90.603,90.508,7.53091415]
["bitfinex","SOLUSD",1646050670302,66.45,90.602,90.509,6.0]
["bitfinex","SOLUSD",1646050670502,110.7,90.589,90.509,6.0]
["bitfinex","SOLUSD",1646050670702,177.15,90.575,90.508,4.417]
["bitfinex","SOLUSD",1646050670929,66.45,90.575,90.508,4.417]
["bitfinex","SOLUSD",1646050671104,110.7,90.584,90.508,4.417]
["bitfinex","SOLUSD",1646050671302,110.7,90.584,90.507,45.68612503]
["bitfinex","SOLUSD",1646050671704,4.417,90.601,90.507,45.68612503]
["bitfinex","SOLUSD",1646050671902,4.417,90.601,90.508,2.8444276]
["bitfinex","SOLUSD",1646050672103,115.117,90.601,90.508,2.8444276]
["bitfinex","SOLUSD",1646050672303,177.15,90.595,90.508,2.8444276]
["bitfinex","SOLUSD",1646050673405,110.7,90.603,90.508,2.8444276]
["bitfinex","SOLUSD",1646050673808,110.7,90.603,90.51,15.9]
["bitfinex","SOLUSD",1646050674007,110.7,90.603,90.511,9.00918971]
["bitfinex","SOLUSD",1646050674207,110.7,90.603,90.511,39.11429146]
["bitfinex","SOLUSD",1646050674407,48.2029,90.604,90.512,11.369179]
["bitfinex","SOLUSD",1646050674607,1.37507771,90.653,90.52,198.81]
["bitfinex","SOLUSD",1646050674806,49.2635,90.648,90.53,15.9]
["bitfinex","SOLUSD",1646050675008,49.2635,90.648,90.532,2.39763615]
["bitfinex","SOLUSD",1646050675206,49.2635,90.648,90.54,198.81]
["bitfinex","SOLUSD",1646050675412,49.2635,90.648,90.551,110.7]
["bitfinex","SOLUSD",1646050675706,49.2635,90.648,90.552,2.53748664]
["bitfinex","SOLUSD",1646050675907,49.2635,90.648,90.553,6.0]
["bitfinex","SOLUSD",1646050676110,49.2635,90.648,90.553,8.28400895]
["bitfinex","SOLUSD",1646050676408,110.7,90.647,90.555,2.86511589]
["bitfinex","SOLUSD",1646050676607,49.2635,90.648,90.57,15.9]
["bitfinex","SOLUSD",1646050676808,49.2635,90.648,90.571,48.78882577]
["bitfinex","SOLUSD",1646050677109,177.15,90.647,90.572,6.0]
["bitfinex","SOLUSD",1646050677609,177.15,90.647,90.571,48.78882577]
["bitfinex","SOLUSD",1646050679822,1.71210461,90.646,90.571,48.78882577]
["bitfinex","SOLUSD",1646050687645,177.15,90.645,90.571,48.78882577]
["bitfinex","SOLUSD",1646050687844,1.54791102,90.644,90.571,48.78882577]
["bitfinex","SOLUSD",1646050688046,4.414,90.643,90.571,48.78882577]
["bitfinex","SOLUSD",1646050688246,4.414,90.643,90.52,32.2427]
["bitfinex","SOLUSD",1646050688445,4.414,90.643,90.521,6.0]
["bitfinex","SOLUSD",1646050688646,2.74678921,90.642,90.521,31.77952861]
["bitfinex","SOLUSD",1646050688849,4.415,90.641,90.522,59.10879166]
["bitfinex","SOLUSD",1646050689146,0.89835982,90.64,90.523,78.98718192]
["bitfinex","SOLUSD",1646050689348,4.415,90.639,90.523,106.31644497]
["bitfinex","SOLUSD",1646050689546,4.415,90.639,90.524,61.68852124]
["bitfinex","SOLUSD",1646050689749,2.74678921,90.638,90.524,64.43531045]
["bitfinex","SOLUSD",1646050689948,4.415,90.637,90.525,64.56116872]
["bitfinex","SOLUSD",1646050690147,4.415,90.643,90.53,15.9]
["bitfinex","SOLUSD",1646050690347,4.415,90.643,90.531,3.04123921]
["bitfinex","SOLUSD",1646050690549,4.415,90.643,90.532,27.32926305]
["bitfinex","SOLUSD",1646050691046,4.415,90.643,90.533,33.14604756]
["bitfinex","SOLUSD",1646050691246,4.415,90.643,90.534,2.4364325]
["bitfinex","SOLUSD",1646050691449,4.415,90.643,90.534,5.18322171]
["bitfinex","SOLUSD",1646050691647,4.415,90.643,90.535,2.74678921]
["bitfinex","SOLUSD",1646050693948,1.54791102,90.644,90.535,2.74678921]
["bitfinex","SOLUSD",1646050695248,4.415,90.643,90.535,2.74678921]
["bitfinex","SOLUSD",1646050695648,1.54791102,90.644,90.535,2.74678921]
["bitfinex","SOLUSD",1646050697149,1.54791102,90.644,90.536,27.27272274]
["bitfinex","SOLUSD",1646050697448,1.54791102,90.644,90.541,50.31268175]
["bitfinex","SOLUSD",1646050697650,1.54791102,90.644,90.542,2.58182561]
["bitfinex","SOLUSD",1646050698649,4.415,90.643,90.542,2.58182561]
["bitfinex","SOLUSD",1646050698849,1.54791102,90.644,90.542,2.58182561]
["bitfinex","SOLUSD",1646050699049,4.415,90.643,90.542,2.58182561]
["bitfinex","SOLUSD",1646050699649,2.74678921,90.642,90.541,47.47103903]
["bitfinex","SOLUSD",1646050699848,177.15,90.639,90.541,47.47103903]
["bitfinex","SOLUSD",1646050700048,177.15,90.637,90.541,47.47103903]
["bitfinex","SOLUSD",1646050700249,177.15,90.635,90.541,47.47103903]
["bitfinex","SOLUSD",1646050700450,177.15,90.633,90.541,47.47103903]
["bitfinex","SOLUSD",1646050700650,1.73575155,90.63,90.541,47.47103903]
["bitfinex","SOLUSD",1646050700850,4.415,90.629,90.541,47.47103903]
["bitfinex","SOLUSD",1646050701249,0.89835982,90.628,90.541,47.47103903]
["bitfinex","SOLUSD",1646050701449,4.415,90.627,90.541,47.47103903]
["bitfinex","SOLUSD",1646050702457,179.89678921,90.626,90.541,47.47103903]
["bitfinex","SOLUSD",1646050702755,1.50565746,90.623,90.541,47.47103903]
["bitfinex","SOLUSD",1646050702956,4.415,90.622,90.541,47.47103903]
["bitfinex","SOLUSD",1646050703157,2.74678921,90.622,90.541,47.47103903]
["bitfinex","SOLUSD",1646050703357,2.74678921,90.622,90.507,5.58288036]
["bitfinex","SOLUSD",1646050703358,2.74678921,90.622,90.516,16.548]
["bitfinex","SOLUSD",1646050703556,1.82984789,90.608,90.516,16.548]
["bitfinex","SOLUSD",1646050703759,178.83125203,90.606,90.516,16.548]
["bitfinex","SOLUSD",1646050703959,178.83125203,90.606,90.48,15.9]
["bitfinex","SOLUSD",1646050703960,1.46375816,90.605,90.48,15.9]
["bitfinex","SOLUSD",1646050704159,4.21054737,90.605,90.481,2.62228271]
["bitfinex","SOLUSD",1646050704361,4.21054737,90.605,90.482,2.30895336]
["bitfinex","SOLUSD",1646050704558,1.79671964,90.604,90.482,29.5890496]
["bitfinex","SOLUSD",1646050704759,4.417,90.603,90.483,2.71980881]
["bitfinex","SOLUSD",1646050704959,1.76721205,90.598,90.483,32.74669426]
["bitfinex","SOLUSD",1646050705159,4.417,90.597,90.484,29.04777017]
["bitfinex","SOLUSD",1646050705361,4.417,90.597,90.485,3.04376079]
["bitfinex","SOLUSD",1646050705558,4.417,90.597,90.485,32.50874527]
["bitfinex","SOLUSD",1646050705758,4.417,90.597,90.486,30.02688545]
["bitfinex","SOLUSD",1646050705958,4.417,90.597,90.487,2.91847476]
["bitfinex","SOLUSD",1646050706161,4.417,90.597,90.487,60.68768618]
["bitfinex","SOLUSD",1646050706361,1.76721205,90.598,90.49,15.9]
["bitfinex","SOLUSD",1646050706576,177.15,90.599,90.491,113.43931082]
["bitfinex","SOLUSD",1646050706577,66.45,90.599,90.491,113.43931082]
["bitfinex","SOLUSD",1646050706770,2.74678921,90.62,90.491,113.43931082]
["bitfinex","SOLUSD",1646050706771,66.45,90.603,90.493,2.29108596]
["bitfinex","SOLUSD",1646050706975,66.45,90.603,90.495,52.24202379]
["bitfinex","SOLUSD",1646050707170,110.7,90.606,90.51,15.9]
["bitfinex","SOLUSD",1646050707369,5.94188397,90.633,90.512,167.58263014]
["bitfinex","SOLUSD",1646050707570,15.9,90.64,90.513,2.71179354]
["bitfinex","SOLUSD",1646050707771,110.7,90.638,90.515,110.7]
["bitfinex","SOLUSD",1646050707974,47.9992,90.638,90.531,110.7]
["bitfinex","SOLUSD",1646050708172,47.9992,90.638,90.533,63.63261693]
["bitfinex","SOLUSD",1646050708372,66.45,90.637,90.534,2.92558465]
["bitfinex","SOLUSD",1646050708571,47.9992,90.638,90.534,37.58568089]
["bitfinex","SOLUSD",1646050708772,110.7,90.637,90.535,5.57069566]
["bitfinex","SOLUSD",1646050709175,110.7,90.637,90.536,5.53526163]
["bitfinex","SOLUSD",1646050709374,177.15,90.635,90.54,15.9]
["bitfinex","SOLUSD",1646050709578,177.15,90.635,90.541,2.90200286]
["bitfinex","SOLUSD",1646050709974,177.15,90.635,90.542,26.71819527]
["bitfinex","SOLUSD",1646050710175,66.45,90.635,90.543,2.66625758]
["bitfinex","SOLUSD",1646050710377,47.9992,90.638,90.544,6.0]
["bitfinex","SOLUSD",1646050710775,47.9992,90.638,90.546,2.44074701]
["bitfinex","SOLUSD",1646050710978,47.9992,90.638,90.55,15.9]
["bitfinex","SOLUSD",1646050711180,47.9992,90.638,90.551,2.9065397]
["bitfinex","SOLUSD",1646050711580,78.9762,90.666,90.552,4.415]
["bitfinex","SOLUSD",1646050711880,78.9762,90.666,90.555,2.8532879]
["bitfinex","SOLUSD",1646050712081,78.9762,90.666,90.57,15.9]
["bitfinex","SOLUSD",1646050712300,78.9762,90.666,90.572,51.46875303]
["bitfinex","SOLUSD",1646050712500,78.9762,90.666,90.573,6.73803908]
["bitfinex","SOLUSD",1646050712699,78.9762,90.666,90.575,110.7]
["bitfinex","SOLUSD",1646050712901,1.56996267,90.702,90.575,110.7]
["bitfinex","SOLUSD",1646050712902,1.56996267,90.702,90.59,15.9]
["bitfinex","SOLUSD",1646050713100,74.5993,90.703,90.592,158.39925872]
["bitfinex","SOLUSD",1646050713301,74.5993,90.703,90.595,2.69596592]
["bitfinex","SOLUSD",1646050713501,74.5993,90.703,90.597,2.46796545]
["bitfinex","SOLUSD",1646050713702,74.5993,90.703,90.61,15.9]
["bitfinex","SOLUSD",1646050713902,110.7,90.702,90.61,15.9]
["bitfinex","SOLUSD",1646050714101,110.7,90.702,90.611,62.74199031]
["bitfinex","SOLUSD",1646050714303,110.7,90.702,90.612,2.98866966]
["bitfinex","SOLUSD",1646050714708,74.5993,90.703,90.612,2.98866966]
["bitfinex","SOLUSD",1646050714903,74.2159,90.719,90.613,8.74678921]
["bitfinex","SOLUSD",1646050715102,74.2159,90.719,90.613,11.55870412]
["bitfinex","SOLUSD",1646050715309,74.2159,90.719,90.614,2.74678921]
["bitfinex","SOLUSD",1646050715604,74.2159,90.719,90.615,6.0]
["bitfinex","SOLUSD",1646050716005,177.15,90.718,90.616,2.74678921]
["bitfinex","SOLUSD",1646050716208,177.15,90.718,90.62,15.9]
["bitfinex","SOLUSD",1646050716405,177.15,90.718,90.621,2.30101936]
["bitfinex","SOLUSD",1646050716605,177.15,90.718,90.621,5.04780857]
["bitfinex","SOLUSD",1646050717007,177.15,90.718,90.622,2.74678921]
["bitfinex","SOLUSD",1646050717210,1.40248535,90.717,90.621,2.30101936]
["bitfinex","SOLUSD",1646050717406,4.41,90.716,90.621,2.30101936]
["bitfinex","SOLUSD",1646050717607,1.37678338,90.714,90.621,2.30101936]
["bitfinex","SOLUSD",1646050717808,177.15,90.715,90.621,2.30101936]
["bitfinex","SOLUSD",1646050718207,1.47730764,90.714,90.621,2.30101936]
["bitfinex","SOLUSD",1646050718807,110.7,90.696,90.598,2.60764944]
["bitfinex","SOLUSD",1646050719009,110.7,90.672,90.598,2.60764944]
["bitfinex","SOLUSD",1646050719207,110.7,90.652,90.578,23.0698]
["bitfinex","SOLUSD",1646050719508,110.7,90.644,90.578,23.0698]
["bitfinex","SOLUSD",1646050719708,66.45,90.633,90.556,23.244]
["bitfinex","SOLUSD",1646050719910,110.7,90.624,90.556,23.244]
["bitfinex","SOLUSD",1646050720307,66.45,90.621,90.556,23.244]
["bitfinex","SOLUSD",1646050720506,177.15,90.615,90.533,49.73050158]
["bitfinex","SOLUSD",1646050720708,177.15,90.615,90.534,2.28633775]
["bitfinex","SOLUSD",1646050720907,66.45,90.615,90.534,2.28633775]
["bitfinex","SOLUSD",1646050721308,110.7,90.615,90.534,2.28633775]
["bitfinex","SOLUSD",1646050721508,66.45,90.632,90.534,2.28633775]
["bitfinex","SOLUSD",1646050721707,66.45,90.631,90.534,2.28633775]
["bitfinex","SOLUSD",1646050721908,110.7,90.622,90.534,2.28633775]
["bitfinex","SOLUSD",1646050722108,66.45,90.615,90.534,2.28633775]
["bitfinex","SOLUSD",1646050723008,1.79671964,90.642,90.534,2.28633775]
["bitfinex","SOLUSD",1646050723910,4.415,90.641,90.534,2.28633775]
["bitfinex","SOLUSD",1646050724108,66.45,90.636,90.534,2.28633775]
["bitfinex","SOLUSD",1646050724309,177.15,90.625,90.534,2.28633775]
["bitfinex","SOLUSD",1646050726613,110.7,90.641,90.534,2.28633775]
["bitfinex","SOLUSD",1646050726814,177.15,90.635,90.534,2.28633775]
["bitfinex","SOLUSD",1646050727917,1.80936779,90.634,90.534,2.28633775]
["bitfinex","SOLUSD",1646050728117,177.15,90.635,90.534,2.28633775]
["bitfinex","SOLUSD",1646050728318,177.15,90.633,90.534,2.28633775]
["bitfinex","SOLUSD",1646050728918,1.60865159,90.632,90.534,2.28633775]
["bitfinex","SOLUSD",1646050729319,1.60865159,90.632,90.533,49.73050158]
["bitfinex","SOLUSD",1646050729722,1.60865159,90.632,90.534,2.41290042]
["bitfinex","SOLUSD",1646050730946,2.74678921,90.631,90.533,49.73050158]
["bitfinex","SOLUSD",1646050731124,2.74678921,90.631,90.534,2.89391282]
["bitfinex","SOLUSD",1646050731727,48.5163,90.634,90.535,2.74678921]
["bitfinex","SOLUSD",1646050731926,48.5163,90.634,90.536,6.0]
["bitfinex","SOLUSD",1646050732125,48.5163,90.634,90.55,15.9]
["bitfinex","SOLUSD",1646050732326,110.7,90.631,90.552,50.26546634]
["bitfinex","SOLUSD",1646050732527,177.15,90.625,90.552,50.26546634]
["bitfinex","SOLUSD",1646050732927,1.5020253,90.624,90.552,50.26546634]
["bitfinex","SOLUSD",1646050734430,111.59835982,90.623,90.517,2.74678921]
["bitfinex","SOLUSD",1646050734631,177.15,90.621,90.504,16.156]
["bitfinex","SOLUSD",1646050734829,1.52464526,90.618,90.504,16.156]
["bitfinex","SOLUSD",1646050735032,4.416,90.617,90.504,16.156]
["bitfinex","SOLUSD",1646050735430,4.416,90.617,90.512,52.52534107]
["bitfinex","SOLUSD",1646050735631,2.74678921,90.616,90.513,2.99687492]
["bitfinex","SOLUSD",1646050735931,4.416,90.615,90.513,2.99687492]
["bitfinex","SOLUSD",1646050736631,2.74678921,90.616,90.513,2.99687492]
["bitfinex","SOLUSD",1646050736830,2.74678921,90.616,90.515,2.92108156]
["bitfinex","SOLUSD",1646050737032,1.52464526,90.618,90.515,2.92108156]
["bitfinex","SOLUSD",1646050738331,1.52464526,90.618,90.514,22.9809]
["bitfinex","SOLUSD",1646050738550,1.71784663,90.616,90.514,22.9809]
["bitfinex","SOLUSD",1646050739253,177.15,90.614,90.514,22.9809]
["bitfinex","SOLUSD",1646050739452,1.46021704,90.613,90.514,22.9809]
["bitfinex","SOLUSD",1646050739652,1.46021704,90.613,90.515,2.74678921]
["bitfinex","SOLUSD",1646050739854,66.45,90.614,90.53,15.9]
["bitfinex","SOLUSD",1646050740052,66.45,90.625,90.531,54.22337522]
["bitfinex","SOLUSD",1646050740253,66.45,90.633,90.531,56.97016443]
["bitfinex","SOLUSD",1646050740456,66.45,90.625,90.532,3.01138046]
["bitfinex","SOLUSD",1646050740655,66.45,90.625,90.532,5.75816967]
["bitfinex","SOLUSD",1646050740955,66.45,90.625,90.533,5.52601509]
["bitfinex","SOLUSD",1646050741355,110.7,90.627,90.534,2.74678921]
["bitfinex","SOLUSD",1646050741557,110.7,90.622,90.534,2.74678921]
["bitfinex","SOLUSD",1646050741757,66.45,90.626,90.534,2.74678921]
["bitfinex","SOLUSD",1646050741958,177.15,90.626,90.534,2.74678921]
["bitfinex","SOLUSD",1646050742162,110.7,90.622,90.534,2.74678921]
["bitfinex","SOLUSD",1646050742459,110.7,90.614,90.533,2.77922588]
["bitfinex","SOLUSD",1646050748663,110.7,90.608,90.532,24.9646]
["bitfinex","SOLUSD",1646050748863,110.7,90.604,90.532,24.9646]
["bitfinex","SOLUSD",1646050751265,66.45,90.605,90.532,24.9646]
["bitfinex","SOLUSD",1646050751964,110.7,90.604,90.532,24.9646]
["bitfinex","SOLUSD",1646050755974,66.45,90.613,90.532,24.9646]
["bitfinex","SOLUSD",1646050756168,28.5179,90.634,90.533,3.04511809]
["bitfinex","SOLUSD",1646050756367,24.1019,90.634,90.533,32.51010257]
["bitfinex","SOLUSD",1646050756566,24.1019,90.634,90.534,30.84675399]
["bitfinex","SOLUSD",1646050756766,24.1019,90.634,90.535,2.8431976]
["bitfinex","SOLUSD",1646050756967,24.1019,90.634,90.537,110.7]
["bitfinex","SOLUSD",1646050757168,24.1019,90.634,90.536,6.0]
["bitfinex","SOLUSD",1646050757169,115.115,90.662,90.54,2.4954759]
["bitfinex","SOLUSD",1646050757367,115.115,90.662,90.536,6.0]
["bitfinex","SOLUSD",1646050757368,27.5154,90.662,90.551,110.7]
["bitfinex","SOLUSD",1646050757568,23.1004,90.662,90.553,110.7]
["bitfinex","SOLUSD",1646050757773,23.1004,90.662,90.555,2.40210845]
["bitfinex","SOLUSD",1646050757968,23.1004,90.662,90.57,15.9]
["bitfinex","SOLUSD",1646050758168,23.1004,90.662,90.572,62.29426728]
["bitfinex","SOLUSD",1646050758369,23.1004,90.662,90.573,2.44057212]
["bitfinex","SOLUSD",1646050758774,22.8628,90.676,90.573,2.44057212]
["bitfinex","SOLUSD",1646050758973,23.606,90.698,90.575,110.7]
["bitfinex","SOLUSD",1646050759177,66.45,90.715,90.576,2.64504524]
["bitfinex","SOLUSD",1646050759372,66.45,90.713,90.593,110.7]
["bitfinex","SOLUSD",1646050759573,66.45,90.709,90.595,3.09235295]
["bitfinex","SOLUSD",1646050759871,66.45,90.709,90.597,110.7]
["bitfinex","SOLUSD",1646050760073,66.45,90.709,90.61,15.9]
["bitfinex","SOLUSD",1646050760276,66.45,90.709,90.611,89.62527151]
["bitfinex","SOLUSD",1646050760473,66.45,90.709,90.612,2.57647456]
["bitfinex","SOLUSD",1646050760672,66.45,90.713,90.612,10.48647456]
["bitfinex","SOLUSD",1646050760875,66.45,90.705,90.612,10.48647456]
["bitfinex","SOLUSD",1646050761376,48.1218,90.714,90.613,110.7]
["bitfinex","SOLUSD",1646050761574,48.1218,90.714,90.614,2.43021292]
["bitfinex","SOLUSD",1646050761776,110.7,90.713,90.614,2.43021292]
["bitfinex","SOLUSD",1646050762076,48.1218,90.714,90.614,2.43021292]
["bitfinex","SOLUSD",1646050762077,50.86858921,90.714,90.614,2.43021292]
["bitfinex","SOLUSD",1646050762277,110.7,90.713,90.614,2.43021292]
["bitfinex","SOLUSD",1646050762479,110.7,90.709,90.614,2.43021292]
["bitfinex","SOLUSD",1646050762678,110.7,90.699,90.611,89.62527151]
["bitfinex","SOLUSD",1646050762877,177.15,90.686,90.611,89.62527151]
["bitfinex","SOLUSD",1646050763578,4.412,90.707,90.612,2.74678921]
["bitfinex","SOLUSD",1646050763779,47.1247,90.747,90.614,110.7]
["bitfinex","SOLUSD",1646050763981,47.1247,90.747,90.615,2.71550746]
["bitfinex","SOLUSD",1646050764179,1.40292386,90.746,90.616,6.0]
["bitfinex","SOLUSD",1646050764379,4.411,90.745,90.63,15.9]
["bitfinex","SOLUSD",1646050764581,66.45,90.739,90.631,55.76989073]
["bitfinex","SOLUSD",1646050764780,66.45,90.717,90.631,55.76989073]
["bitfinex","SOLUSD",1646050764979,110.7,90.704,90.631,55.76989073]
["bitfinex","SOLUSD",1646050765179,66.45,90.705,90.631,55.76989073]
["bitfinex","SOLUSD",1646050766279,47.3075,90.714,90.632,2.36718709]
["bitfinex","SOLUSD",1646050766679,110.7,90.713,90.632,2.36718709]
["bitfinex","SOLUSD",1646050766888,47.3075,90.714,90.631,72.37069073]
["bitfinex","SOLUSD",1646050766889,110.7,90.703,90.631,55.76989073]
["bitfinex","SOLUSD",1646050767081,66.45,90.692,90.631,55.76989073]
["bitfinex","SOLUSD",1646050767280,177.15,90.676,90.631,55.76989073]
["bitfinex","SOLUSD",1646050768085,66.45,90.695,90.631,55.76989073]
["bitfinex","SOLUSD",1646050768286,1.76345406,90.708,90.631,55.76989073]
["bitfinex","SOLUSD",1646050768685,4.41,90.707,90.631,55.76989073]
["bitfinex","SOLUSD",1646050769088,67.34835982,90.713,90.631,55.76989073]
["bitfinex","SOLUSD",1646050769089,66.45,90.709,90.631,55.76989073]
["bitfinex","SOLUSD",1646050769287,66.45,90.705,90.631,55.76989073]
["bitfinex","SOLUSD",1646050769788,67.94327445,90.705,90.631,55.76989073]
["bitfinex","SOLUSD",1646050769986,66.45,90.703,90.631,55.76989073]
["bitfinex","SOLUSD",1646050770190,66.45,90.697,90.631,55.76989073]
["bitfinex","SOLUSD",1646050770388,66.45,90.685,90.631,55.76989073]
["bitfinex","SOLUSD",1646050771188,66.45,90.711,90.631,55.76989073]
["bitfinex","SOLUSD",1646050771390,66.45,90.695,90.631,55.76989073]
["bitfinex","SOLUSD",1646050771989,1.7467899,90.722,90.631,55.76989073]
["bitfinex","SOLUSD",1646050772204,110.7,90.716,90.631,55.76989073]
["bitfinex","SOLUSD",1646050772405,110.7,90.722,90.632,2.39313434]
["bitfinex","SOLUSD",1646050772605,110.7,90.713,90.632,2.39313434]
["bitfinex","SOLUSD",1646050773205,66.45,90.706,90.631,55.76989073]
["bitfinex","SOLUSD",1646050773406,177.15,90.706,90.631,55.76989073]
["bitfinex","SOLUSD",1646050774509,178.77165537,90.706,90.631,55.76989073]
["bitfinex","SOLUSD",1646050774707,1.59691759,90.705,90.631,55.76989073]
["bitfinex","SOLUSD",1646050774908,4.41,90.704,90.631,55.76989073]
["bitfinex","SOLUSD",1646050775407,1.59691759,90.705,90.631,55.76989073]
["bitfinex","SOLUSD",1646050777211,177.15,90.706,90.631,55.76989073]
["bitfinex","SOLUSD",1646050778511,4.41,90.717,90.631,55.76989073]
["bitfinex","SOLUSD",1646050778512,66.45,90.705,90.631,63.25989073]
["bitfinex","SOLUSD",1646050778712,27.4683,90.725,90.632,2.30491736]
["bitfinex","SOLUSD",1646050778915,23.0583,90.725,90.632,2.30491736]
["bitfinex","SOLUSD",1646050779514,110.7,90.724,90.632,2.30491736]
["bitfinex","SOLUSD",1646050780116,110.7,90.719,90.632,2.30491736]
["bitfinex","SOLUSD",1646050781716,16.389,90.72,90.632,2.30491736]
["bitfinex","SOLUSD",1646050781919,16.389,90.72,90.633,2.74678921]
["bitfinex","SOLUSD",1646050783319,2.74678921,90.737,90.635,40.0]
["bitfinex","SOLUSD",1646050783519,1.69558066,90.795,90.635,150.7]
["bitfinex","SOLUSD",1646050783719,66.45,90.796,90.651,110.7]
["bitfinex","SOLUSD",1646050783920,4.409,90.794,90.66,198.81]
["bitfinex","SOLUSD",1646050784120,4.409,90.794,90.68,198.81]
["bitfinex","SOLUSD",1646050784320,66.45,90.822,90.691,110.7]
["bitfinex","SOLUSD",1646050784522,4.684e-05,90.783,90.701,110.7]
["bitfinex","SOLUSD",1646050784719,4.684e-05,90.783,90.703,110.7]
["bitfinex","SOLUSD",1646050784919,4.684e-05,90.783,90.711,113.1172389]
["bitfinex","SOLUSD",1646050785119,4.684e-05,90.783,90.712,2.69794504]
["bitfinex","SOLUSD",1646050785318,4.684e-05,90.783,90.714,110.7]
["bitfinex","SOLUSD",1646050785520,4.684e-05,90.783,90.715,7.49133275]
["bitfinex","SOLUSD",1646050785722,4.684e-05,90.783,90.73,15.9]
["bitfinex","SOLUSD",1646050786421,4.684e-05,90.783,90.731,2.42961924]
["bitfinex","SOLUSD",1646050786621,4.684e-05,90.783,90.732,3.01741722]
["bitfinex","SOLUSD",1646050786821,4.684e-05,90.783,90.732,7.42441722]
["bitfinex","SOLUSD",1646050787221,4.684e-05,90.783,90.732,3.01741722]
["bitfinex","SOLUSD",1646050787523,4.684e-05,90.783,90.734,110.7]
["bitfinex","SOLUSD",1646050787722,4.684e-05,90.783,90.735,6.78794489]
["bitfinex","SOLUSD",1646050788023,4.684e-05,90.783,90.737,2.5876196]
["bitfinex","SOLUSD",1646050788223,16.3589,90.914,90.771,110.7]
["bitfinex","SOLUSD",1646050788523,16.3589,90.914,90.773,115.0108]
["bitfinex","SOLUSD",1646050788721,16.3589,90.914,90.783,5.0]
["bitfinex","SOLUSD",1646050788922,47.47974484,90.916,90.82,198.81]
["bitfinex","SOLUSD",1646050789123,47.47974484,90.916,90.83,15.9]
["bitfinex","SOLUSD",1646050789525,47.47974484,90.916,90.831,8.47245248]
["bitfinex","SOLUSD",1646050790023,47.47974484,90.916,90.832,2.74678921]
["bitfinex","SOLUSD",1646050790223,15.9,90.98,90.832,2.74678921]
["bitfinex","SOLUSD",1646050790424,1.3656788,90.979,90.833,6.0]
["bitfinex","SOLUSD",1646050790624,4.4,90.978,90.834,115.1]
["bitfinex","SOLUSD",1646050790825,5.93150119,90.981,90.841,2.97318751]
["bitfinex","SOLUSD",1646050791027,5.93150119,90.981,90.85,15.9]
["bitfinex","SOLUSD",1646050791223,58.42950853,90.98,90.851,2.3767818]
["bitfinex","SOLUSD",1646050791424,6.0562977,90.979,90.851,2.3767818]
["bitfinex","SOLUSD",1646050791823,6.0562977,90.979,90.852,2.74678921]
["bitfinex","SOLUSD",1646050792023,1.6572977,90.979,90.853,4.399]
["bitfinex","SOLUSD",1646050792226,4.399,90.978,90.851,2.3767818]
["bitfinex","SOLUSD",1646050792425,4.399,90.978,90.853,2.74678921]
["bitfinex","SOLUSD",1646050792626,1.69413146,90.979,90.854,4.399]
["bitfinex","SOLUSD",1646050793026,1.69413146,90.979,90.855,2.74678921]
["bitfinex","SOLUSD",1646050793226,1.69413146,90.979,90.87,15.9]
["bitfinex","SOLUSD",1646050793526,1.6482467,90.979,90.871,7.32016089]
["bitfinex","SOLUSD",1646050793725,1.6482467,90.979,90.871,6.64578921]
["bitfinex","SOLUSD",1646050793925,1.6482467,90.979,90.871,2.74678921]
["bitfinex","SOLUSD",1646050794128,1.6482467,90.979,90.872,4.399]
["bitfinex","SOLUSD",1646050794129,1.63654599,90.979,90.872,4.399]
["bitfinex","SOLUSD",1646050794326,1.63654599,90.979,90.873,6.0]
["bitfinex","SOLUSD",1646050794728,4.399,90.978,90.873,6.0]
["bitfinex","SOLUSD",1646050795026,66.45,90.977,90.87,15.9]
["bitfinex","SOLUSD",1646050795227,66.45,90.975,90.87,15.9]
["bitfinex","SOLUSD",1646050795426,4.399,90.974,90.87,15.9]
["bitfinex","SOLUSD",1646050795627,4.399,90.979,90.87,15.9]
["bitfinex","SOLUSD",1646050795827,66.45,90.978,90.87,15.9]
["bitfinex","SOLUSD",1646050796029,66.45,90.976,90.87,15.9]
["bitfinex","SOLUSD",1646050796229,66.45,90.974,90.87,15.9]
["bitfinex","SOLUSD",1646050796630,66.45,90.972,90.87,15.9]
["bitfinex","SOLUSD",1646050796829,66.45,90.97,90.87,15.9]
["bitfinex","SOLUSD",1646050797032,1.83670125,90.969,90.87,15.9]
["bitfinex","SOLUSD",1646050797631,4.399,90.968,90.87,15.9]
["bitfinex","SOLUSD",1646050797830,58.42950853,90.98,90.871,5.444699]
["bitfinex","SOLUSD",1646050798030,58.42950853,90.98,90.871,2.74678921]
["bitfinex","SOLUSD",1646050798031,1.38164387,90.979,90.871,2.74678921]
["bitfinex","SOLUSD",1646050798230,1.38164387,90.979,90.87,15.9]
["bitfinex","SOLUSD",1646050798431,1.38164387,90.979,90.867,16.7659]
["bitfinex","SOLUSD",1646050798631,4.399,90.978,90.88,13.23]
["bitfinex","SOLUSD",1646050798832,66.45,90.977,90.86,4.399]
["bitfinex","SOLUSD",1646050799031,66.45,90.969,90.86,4.399]
["bitfinex","SOLUSD",1646050799232,66.45,90.958,90.837,2.69011058]
["bitfinex","SOLUSD",1646050799431,1.68949854,90.957,90.84,13.23]
["bitfinex","SOLUSD",1646050799833,66.45,90.956,90.84,13.23]
["bitfinex","SOLUSD",1646050800033,1.87294772,90.955,90.84,13.23]
["bitfinex","SOLUSD",1646050801334,1.87294772,90.955,90.852,2.74678921]
["bitfinex","SOLUSD",1646050802135,1.87294772,90.955,90.852,5.46947225]
["bitfinex","SOLUSD",1646050802536,1.87294772,90.955,90.853,2.74678921]
["bitfinex","SOLUSD",1646050805137,1.87294772,90.955,90.854,4.4]
["bitfinex","SOLUSD",1646050805338,1.87294772,90.955,90.855,3.10915869]
["bitfinex","SOLUSD",1646050805640,59.66295827,90.959,90.87,13.23]
["bitfinex","SOLUSD",1646050805840,59.66295827,90.959,90.87,20.36]
["bitfinex","SOLUSD",1646050806139,59.66295827,90.959,90.871,36.81685337]
["bitfinex","SOLUSD",1646050806338,59.66295827,90.959,90.872,8.62713845]
["bitfinex","SOLUSD",1646050806538,59.66295827,90.959,90.872,5.37392766]
["bitfinex","SOLUSD",1646050806738,59.66295827,90.959,90.873,2.74678921]
["bitfinex","SOLUSD",1646050808042,66.45,90.958,90.873,2.74678921]
["bitfinex","SOLUSD",1646050808244,66.45,90.958,90.87,13.23]
["bitfinex","SOLUSD",1646050808442,66.45,90.956,90.842,2.74678921]
["bitfinex","SOLUSD",1646050808642,1.51371806,90.955,90.85,13.23]
["bitfinex","SOLUSD",1646050808842,1.51371806,90.955,90.852,2.74678921]
["bitfinex","SOLUSD",1646050809042,1.51371806,90.955,90.852,5.67294836]
["bitfinex","SOLUSD",1646050809243,66.45,90.956,90.853,115.1]
["bitfinex","SOLUSD",1646050809442,66.45,90.956,90.854,2.50785432]
["bitfinex","SOLUSD",1646050809642,1.69657534,90.955,90.854,2.50785432]
["bitfinex","SOLUSD",1646050809842,1.69657534,90.955,90.854,5.25464353]
["bitfinex","SOLUSD",1646050810045,1.69657534,90.955,90.855,2.74678921]
["bitfinex","SOLUSD",1646050810443,1.69657534,90.955,90.85,13.23]
["bitfinex","SOLUSD",1646050810444,4.4,90.954,90.85,13.23]
["bitfinex","SOLUSD",1646050810843,4.4,90.954,90.852,2.74678921]
["bitfinex","SOLUSD",1646050811042,1.69657534,90.955,90.852,2.74678921]
["bitfinex","SOLUSD",1646050812247,4.4,90.954,90.852,2.74678921]
["bitfinex","SOLUSD",1646050812448,1.69657534,90.955,90.852,2.74678921]
["bitfinex","SOLUSD",1646050812650,1.69657534,90.955,90.85,13.23]
["bitfinex","SOLUSD",1646050812849,1.69657534,90.955,90.852,8.68154566]
["bitfinex","SOLUSD",1646050813049,1.69657534,90.955,90.853,34.83329988]
["bitfinex","SOLUSD",1646050813249,1.69657534,90.955,90.854,2.88359862]
["bitfinex","SOLUSD",1646050813466,1.69657534,90.955,90.854,2.74678921]
["bitfinex","SOLUSD",1646050813665,4.4,90.954,90.854,2.74678921]
["bitfinex","SOLUSD",1646050813867,1.4874827,90.948,90.837,2.74678921]
["bitfinex","SOLUSD",1646050814069,4.4,90.947,90.82,16.3925]
["bitfinex","SOLUSD",1646050814464,1.4874827,90.948,90.821,5.3690573]
["bitfinex","SOLUSD",1646050814965,1.4874827,90.948,90.823,2.83290785]
["bitfinex","SOLUSD",1646050815167,4.401,90.947,90.824,4.401]
["bitfinex","SOLUSD",1646050815465,8.65,90.947,90.824,7.14778921]
["bitfinex","SOLUSD",1646050815664,8.65,90.947,90.822,24.1866]
["bitfinex","SOLUSD",1646050815665,53.96809641,90.945,90.822,24.1866]
["bitfinex","SOLUSD",1646050815865,68.13013919,90.939,90.822,24.1866]
["bitfinex","SOLUSD",1646050816064,6.05965252,90.938,90.822,24.1866]
["bitfinex","SOLUSD",1646050816268,1.4549747,90.936,90.823,2.80124274]
["bitfinex","SOLUSD",1646050816466,1.4549747,90.936,90.823,145.20710221]
["bitfinex","SOLUSD",1646050816665,1.4549747,90.936,90.824,33.38451827]
["bitfinex","SOLUSD",1646050816865,1.4549747,90.936,90.825,2.93351906]
["bitfinex","SOLUSD",1646050817067,1.4549747,90.936,90.83,13.23]
["bitfinex","SOLUSD",1646050817265,66.45,90.935,90.83,13.23]
["bitfinex","SOLUSD",1646050817465,1.55061234,90.934,90.83,13.23]
["bitfinex","SOLUSD",1646050818271,1.61913671,90.933,90.83,13.23]
["bitfinex","SOLUSD",1646050818971,1.61913671,90.933,90.809,43.00257532]
["bitfinex","SOLUSD",1646050818972,66.45,90.932,90.809,27.37710221]
["bitfinex","SOLUSD",1646050819168,66.45,90.932,90.802,2.54388481]
["bitfinex","SOLUSD",1646050819169,138.84256991,90.93,90.802,2.54388481]
["bitfinex","SOLUSD",1646050819369,66.45,90.928,90.81,13.23]
["bitfinex","SOLUSD",1646050819570,1.39077467,90.927,90.821,2.46826122]
["bitfinex","SOLUSD",1646050819872,1.39077467,90.927,90.822,4.401]
["bitfinex","SOLUSD",1646050820069,1.39077467,90.927,90.821,2.46826122]
["bitfinex","SOLUSD",1646050820273,1.39077467,90.927,90.82,29.6225]
["bitfinex","SOLUSD",1646050820470,4.401,90.926,90.82,29.6225]
["bitfinex","SOLUSD",1646050820669,66.45,90.925,90.82,29.6225]
["bitfinex","SOLUSD",1646050820871,1.5130817,90.924,90.82,29.6225]
["bitfinex","SOLUSD",1646050821069,1.5130817,90.924,90.82,13.23]
["bitfinex","SOLUSD",1646050821470,4.401,90.923,90.821,2.74678921]
["bitfinex","SOLUSD",1646050821670,1.69183016,90.929,90.821,2.74678921]
["bitfinex","SOLUSD",1646050821870,4.401,90.928,90.82,13.23]
["bitfinex","SOLUSD",1646050822069,1.69183016,90.929,90.82,13.23]
["bitfinex","SOLUSD",1646050822272,1.69183016,90.929,90.821,22.5045]
["bitfinex","SOLUSD",1646050822469,68.14183016,90.929,90.821,22.5045]
["bitfinex","SOLUSD",1646050822670,1.49876523,90.928,90.821,22.5045]
["bitfinex","SOLUSD",1646050822874,4.401,90.927,90.821,22.5045]
["bitfinex","SOLUSD",1646050823673,4.401,90.927,90.791,2.74678921]
["bitfinex","SOLUSD",1646050823972,1.79835727,90.924,90.776,24.489]
["bitfinex","SOLUSD",1646050824171,66.45,90.907,90.776,24.489]
["bitfinex","SOLUSD",1646050824372,66.45,90.899,90.776,24.489]
["bitfinex","SOLUSD",1646050824571,1.57503514,90.896,90.776,24.489]
["bitfinex","SOLUSD",1646050824772,47.48129867,90.894,90.776,24.489]
["bitfinex","SOLUSD",1646050824973,1.69905838,90.892,90.776,24.489]
["bitfinex","SOLUSD",1646050825172,4.402,90.891,90.777,2.99369876]
["bitfinex","SOLUSD",1646050825374,1.69905838,90.892,90.778,47.5323]
["bitfinex","SOLUSD",1646050825571,1.69905838,90.892,90.779,2.39384399]
["bitfinex","SOLUSD",1646050825771,4.402,90.891,90.779,2.39384399]
["bitfinex","SOLUSD",1646050825971,4.402,90.891,90.778,47.5323]
["bitfinex","SOLUSD",1646050825972,66.45,90.89,90.778,47.5323]
["bitfinex","SOLUSD",1646050826172,66.45,90.888,90.778,47.5323]
["bitfinex","SOLUSD",1646050826372,66.45,90.886,90.778,47.5323]
["bitfinex","SOLUSD",1646050826571,66.45,90.884,90.778,47.5323]
["bitfinex","SOLUSD",1646050826772,1.79753044,90.881,90.778,47.5323]
["bitfinex","SOLUSD",1646050826972,66.45,90.877,90.778,47.5323]
["bitfinex","SOLUSD",1646050827172,4.402,90.876,90.745,2.74678921]
["bitfinex","SOLUSD",1646050827373,1.58836999,90.874,90.75,13.23]
["bitfinex","SOLUSD",1646050827572,66.45,90.869,90.74,13.23]
["bitfinex","SOLUSD",1646050827773,1.3625721,90.868,90.74,13.23]
["bitfinex","SOLUSD",1646050827974,4.405,90.867,90.741,2.74678921]
["bitfinex","SOLUSD",1646050828171,4.405,90.867,90.741,5.2631484]
["bitfinex","SOLUSD",1646050828373,4.405,90.867,90.742,4.405]
["bitfinex","SOLUSD",1646050828572,67.8125721,90.868,90.742,53.73125846]
["bitfinex","SOLUSD",1646050828772,1.56964321,90.867,90.743,2.77914511]
["bitfinex","SOLUSD",1646050829074,1.56964321,90.867,90.744,7.26191418]
["bitfinex","SOLUSD",1646050829272,4.405,90.866,90.744,2.74678921]
["bitfinex","SOLUSD",1646050830073,4.405,90.866,90.744,5.3159022]
["bitfinex","SOLUSD",1646050830471,4.405,90.866,90.745,32.98307947]
["bitfinex","SOLUSD",1646050830674,1.56964321,90.867,90.746,2.41072218]
["bitfinex","SOLUSD",1646050831371,4.404,90.866,90.746,2.41072218]
["bitfinex","SOLUSD",1646050832173,4.404,90.866,90.747,30.12389142]
["bitfinex","SOLUSD",1646050832373,4.404,90.866,90.748,2.76666371]
["bitfinex","SOLUSD",1646050832574,4.404,90.866,90.748,5.51345292]
["bitfinex","SOLUSD",1646050832976,4.404,90.866,90.748,30.12389142]
["bitfinex","SOLUSD",1646050833177,4.404,90.866,90.749,2.59265559]
["bitfinex","SOLUSD",1646050833374,4.404,90.866,90.75,13.23]
["bitfinex","SOLUSD",1646050835179,1.56964321,90.867,90.75,13.23]
["bitfinex","SOLUSD",1646050835379,4.404,90.866,90.751,2.74678921]
["bitfinex","SOLUSD",1646050835577,4.404,90.866,90.751,30.12389142]
["bitfinex","SOLUSD",1646050835781,66.45,90.875,90.752,142.48110221]
["bitfinex","SOLUSD",1646050835981,66.45,90.875,90.753,2.55541318]
["bitfinex","SOLUSD",1646050836279,66.45,90.875,90.755,2.5025934]
["bitfinex","SOLUSD",1646050836679,66.45,90.875,90.757,2.55393424]
["bitfinex","SOLUSD",1646050836879,66.45,90.875,90.77,13.23]
["bitfinex","SOLUSD",1646050837080,66.45,90.875,90.772,2.85688804]
["bitfinex","SOLUSD",1646050837681,66.45,90.875,90.773,2.74678921]
["bitfinex","SOLUSD",1646050838083,113.5509,90.876,90.773,116.36870731]
["bitfinex","SOLUSD",1646050838285,66.45,90.876,90.774,31.78110221]
["bitfinex","SOLUSD",1646050838482,66.45,90.876,90.775,2.25036701]
["bitfinex","SOLUSD",1646050838683,66.45,90.876,90.79,13.23]
["bitfinex","SOLUSD",1646050839084,55.59148046,90.878,90.791,2.74678921]
["bitfinex","SOLUSD",1646050839282,55.59148046,90.878,90.791,5.77085292]
["bitfinex","SOLUSD",1646050839482,55.59148046,90.878,90.793,3.01572536]
["bitfinex","SOLUSD",1646050839883,55.59148046,90.878,90.794,6.0]
["bitfinex","SOLUSD",1646050840086,66.45,90.877,90.794,8.74678921]
["bitfinex","SOLUSD",1646050840283,66.45,90.877,90.795,2.74678921]
["bitfinex","SOLUSD",1646050840284,110.7,90.876,90.795,2.74678921]
["bitfinex","SOLUSD",1646050840484,110.7,90.868,90.8,13.23]
["bitfinex","SOLUSD",1646050840687,44.92667374,90.858,90.8,13.23]
["bitfinex","SOLUSD",1646050840890,66.45,90.857,90.8,13.23]
["bitfinex","SOLUSD",1646050841087,44.92667374,90.858,90.8,13.23]
["bitfinex","SOLUSD",1646050842286,66.45,90.857,90.8,13.23]
["bitfinex","SOLUSD",1646050843086,4.402,90.895,90.8,13.23]
["bitfinex","SOLUSD",1646050843287,66.45,90.888,90.8,13.23]
["bitfinex","SOLUSD",1646050843488,110.7,90.885,90.8,13.23]
["bitfinex","SOLUSD",1646050843686,110.7,90.875,90.8,13.23]
["bitfinex","SOLUSD",1646050843887,110.7,90.871,90.8,13.23]
["bitfinex","SOLUSD",1646050844088,110.7,90.867,90.8,13.23]
["bitfinex","SOLUSD",1646050844288,66.45,90.858,90.8,13.23]
["bitfinex","SOLUSD",1646050844988,110.7,90.849,90.8,13.23]
["bitfinex","SOLUSD",1646050845189,66.45,90.848,90.8,13.23]
["bitfinex","SOLUSD",1646050845389,42.68991347,90.85,90.8,13.23]
["bitfinex","SOLUSD",1646050847988,4.404,90.905,90.8,13.23]
["bitfinex","SOLUSD",1646050848190,5.8924522,90.919,90.801,24.3337]
["bitfinex","SOLUSD",1646050848390,5.8924522,90.919,90.802,2.64430284]
["bitfinex","SOLUSD",1646050848591,66.45,90.897,90.802,2.64430284]
["bitfinex","SOLUSD",1646050848788,66.45,90.897,90.801,24.3337]
["bitfinex","SOLUSD",1646050848789,68.30167297,90.897,90.803,23.6109]
["bitfinex","SOLUSD",1646050848989,66.45,90.895,90.804,2.52813849]
["bitfinex","SOLUSD",1646050850690,66.45,90.891,90.804,2.52813849]
["bitfinex","SOLUSD",1646050850891,177.15,90.889,90.804,2.52813849]
["bitfinex","SOLUSD",1646050851292,66.45,90.889,90.804,2.52813849]
["bitfinex","SOLUSD",1646050851892,66.45,90.895,90.804,2.52813849]
["bitfinex","SOLUSD",1646050852092,110.7,90.888,90.804,2.52813849]
["bitfinex","SOLUSD",1646050852293,177.15,90.886,90.804,2.52813849]
["bitfinex","SOLUSD",1646050852593,177.15,90.886,90.803,23.6109]
["bitfinex","SOLUSD",1646050854192,1.74762993,90.885,90.803,23.6109]
["bitfinex","SOLUSD",1646050854395,4.402,90.884,90.801,24.3337]
["bitfinex","SOLUSD",1646050854994,1.74762993,90.885,90.801,24.3337]
["bitfinex","SOLUSD",1646050855195,4.402,90.884,90.801,24.3337]
["bitfinex","SOLUSD",1646050855395,1.74762993,90.885,90.801,24.3337]
["bitfinex","SOLUSD",1646050855794,4.402,90.884,90.801,24.3337]
["bitfinex","SOLUSD",1646050856797,4.402,90.884,90.781,24.332]
["bitfinex","SOLUSD",1646050856996,177.15,90.883,90.781,24.332]
["bitfinex","SOLUSD",1646050857197,110.7,90.867,90.781,24.332]
["bitfinex","SOLUSD",1646050857396,110.7,90.853,90.781,24.332]
["bitfinex","SOLUSD",1646050857597,110.7,90.835,90.781,24.332]
["bitfinex","SOLUSD",1646050857797,110.7,90.839,90.781,24.332]
["bitfinex","SOLUSD",1646050858000,1.68800656,90.866,90.781,24.332]
["bitfinex","SOLUSD",1646050858197,66.45,90.869,90.781,24.332]
["bitfinex","SOLUSD",1646050858398,66.45,90.869,90.782,2.9577119]
["bitfinex","SOLUSD",1646050858798,66.45,90.867,90.782,2.9577119]
["bitfinex","SOLUSD",1646050858997,177.15,90.867,90.782,2.9577119]
["bitfinex","SOLUSD",1646050859399,1.69372106,90.866,90.781,24.332]
["bitfinex","SOLUSD",1646050859998,1.80178742,90.866,90.781,24.332]
["bitfinex","SOLUSD",1646050860200,4.404,90.865,90.781,24.332]
["bitfinex","SOLUSD",1646050861099,66.45,90.858,90.741,48.3042]
["bitfinex","SOLUSD",1646050861303,110.7,90.853,90.741,48.3042]
["bitfinex","SOLUSD",1646050861500,66.45,90.842,90.741,48.3042]
["bitfinex","SOLUSD",1646050861701,110.7,90.833,90.741,48.3042]
["bitfinex","SOLUSD",1646050861899,66.45,90.818,90.741,48.3042]
["bitfinex","SOLUSD",1646050862101,66.45,90.81,90.741,48.3042]
["bitfinex","SOLUSD",1646050862320,66.45,90.798,90.741,48.3042]
["bitfinex","SOLUSD",1646050862521,110.7,90.795,90.741,48.3042]
["bitfinex","SOLUSD",1646050862720,110.7,90.789,90.741,48.3042]
["bitfinex","SOLUSD",1646050862922,110.7,90.785,90.741,48.3042]
["bitfinex","SOLUSD",1646050863120,110.7,90.783,90.741,48.3042]
["bitfinex","SOLUSD",1646050863924,110.7,90.783,90.713,23.6687]
["bitfinex","SOLUSD",1646050864124,110.7,90.783,90.714,2.83522275]
["bitfinex","SOLUSD",1646050864724,110.7,90.779,90.714,2.83522275]
["bitfinex","SOLUSD",1646050864923,110.7,90.775,90.713,23.6687]
["bitfinex","SOLUSD",1646050865326,110.7,90.775,90.702,2.38386851]
["bitfinex","SOLUSD",1646050865527,66.45,90.776,90.702,2.38386851]
["bitfinex","SOLUSD",1646050865724,66.45,90.776,90.703,54.60936844]
["bitfinex","SOLUSD",1646050865925,66.45,90.778,90.704,2.36118724]
["bitfinex","SOLUSD",1646050866128,66.45,90.778,90.705,2.89834619]
["bitfinex","SOLUSD",1646050866727,23.274,90.812,90.71,15.87]
["bitfinex","SOLUSD",1646050866929,23.274,90.812,90.711,2.60225596]
["bitfinex","SOLUSD",1646050867127,23.274,90.812,90.711,59.95841361]
["bitfinex","SOLUSD",1646050867326,23.274,90.812,90.712,4.407]
["bitfinex","SOLUSD",1646050867526,23.274,90.812,90.713,24.0601]
["bitfinex","SOLUSD",1646050867527,110.7,90.811,90.713,24.0601]
["bitfinex","SOLUSD",1646050867728,66.45,90.808,90.714,2.88092544]
["bitfinex","SOLUSD",1646050868128,66.45,90.808,90.715,29.32611057]
["bitfinex","SOLUSD",1646050868330,66.45,90.808,90.72,15.87]
["bitfinex","SOLUSD",1646050868529,66.45,90.808,90.721,2.70077522]
["bitfinex","SOLUSD",1646050868728,66.45,90.806,90.721,2.70077522]
["bitfinex","SOLUSD",1646050869731,66.45,90.807,90.721,2.70077522]
["bitfinex","SOLUSD",1646050870130,177.15,90.806,90.721,2.70077522]
["bitfinex","SOLUSD",1646050871332,177.15,90.806,90.721,19.22217522]
["bitfinex","SOLUSD",1646050871733,177.15,90.806,90.722,2.30843341]
["bitfinex","SOLUSD",1646050872934,1.74138538,90.805,90.72,15.87]
["bitfinex","SOLUSD",1646050873937,177.15,90.806,90.721,2.49077274]
["bitfinex","SOLUSD",1646050875841,1.52094588,90.805,90.72,15.87]
["bitfinex","SOLUSD",1646050877242,177.15,90.806,90.721,2.49729746]
["bitfinex","SOLUSD",1646050877443,177.15,90.806,90.72,15.87]
["bitfinex","SOLUSD",1646050877640,177.15,90.804,90.713,24.0601]
["bitfinex","SOLUSD",1646050877841,44.80153096,90.81,90.713,24.0601]
["bitfinex","SOLUSD",1646050877842,177.15,90.802,90.713,24.0601]
["bitfinex","SOLUSD",1646050878040,177.15,90.8,90.713,24.0601]
["bitfinex","SOLUSD",1646050878242,1.52285361,90.799,90.713,24.0601]
["bitfinex","SOLUSD",1646050881346,4.407,90.798,90.713,24.0601]
["bitfinex","SOLUSD",1646050881745,4.407,90.798,90.672,2.5505176]
["bitfinex","SOLUSD",1646050881946,4.407,90.798,90.673,47.4207]
["bitfinex","SOLUSD",1646050881947,49.81436372,90.795,90.673,47.4207]
["bitfinex","SOLUSD",1646050882245,1.46348125,90.793,90.673,47.4207]
["bitfinex","SOLUSD",1646050882445,177.15,90.779,90.673,47.4207]
["bitfinex","SOLUSD",1646050882646,177.15,90.775,90.673,47.4207]
["bitfinex","SOLUSD",1646050882848,177.15,90.773,90.673,47.4207]
["bitfinex","SOLUSD",1646050883045,5.83038155,90.774,90.673,47.4207]
["bitfinex","SOLUSD",1646050883046,177.15,90.769,90.673,47.4207]
["bitfinex","SOLUSD",1646050883245,177.15,90.767,90.673,47.4207]
["bitfinex","SOLUSD",1646050883445,1.66203848,90.766,90.673,47.4207]
["bitfinex","SOLUSD",1646050886451,4.409,90.765,90.673,47.4207]
["bitfinex","SOLUSD",1646050887353,4.409,90.765,90.6,23.04412286]
["bitfinex","SOLUSD",1646050887555,177.15,90.764,90.61,15.87]
["bitfinex","SOLUSD",1646050887753,110.7,90.749,90.612,11.52435532]
["bitfinex","SOLUSD",1646050887954,110.7,90.735,90.616,29.37724237]
["bitfinex","SOLUSD",1646050888154,177.15,90.719,90.617,2.51987604]
["bitfinex","SOLUSD",1646050888354,1.64370611,90.718,90.619,2.81680342]
["bitfinex","SOLUSD",1646050888571,4.41,90.717,90.619,2.81680342]
["bitfinex","SOLUSD",1646050889273,1.64370611,90.718,90.619,2.81680342]
["bitfinex","SOLUSD",1646050889678,4.41,90.717,90.619,2.81680342]
["bitfinex","SOLUSD",1646050890475,1.64370611,90.718,90.619,2.81680342]
["bitfinex","SOLUSD",1646050892480,4.41,90.717,90.618,24.5835]
["bitfinex","SOLUSD",1646050894784,4.41,90.717,90.619,2.69694234]
["bitfinex","SOLUSD",1646050894982,1.64370611,90.718,90.619,2.69694234]
["bitfinex","SOLUSD",1646050895184,177.15,90.719,90.619,2.69694234]
["bitfinex","SOLUSD",1646050895384,177.15,90.719,90.62,15.87]
["bitfinex","SOLUSD",1646050895582,177.15,90.719,90.621,3.08269511]
["bitfinex","SOLUSD",1646050895782,177.15,90.719,90.622,2.68315384]
["bitfinex","SOLUSD",1646050895983,177.15,90.719,90.622,27.16236021]
["bitfinex","SOLUSD",1646050896182,56.63445974,90.728,90.622,27.16236021]
["bitfinex","SOLUSD",1646050896183,4.41,90.75,90.623,110.7]
["bitfinex","SOLUSD",1646050896387,26.05128277,90.768,90.625,110.7]
["bitfinex","SOLUSD",1646050896583,24.3251,90.768,90.631,110.7]
["bitfinex","SOLUSD",1646050896784,77.6454,90.774,90.641,110.7]
["bitfinex","SOLUSD",1646050897085,59.59978524,90.79,90.644,2.67220686]
["bitfinex","SOLUSD",1646050897286,110.7,90.783,90.647,2.78635696]
["bitfinex","SOLUSD",1646050897484,177.15,90.77,90.647,2.78635696]
["bitfinex","SOLUSD",1646050897783,56.08233715,90.769,90.661,110.7]
["bitfinex","SOLUSD",1646050897984,56.08233715,90.769,90.662,47.6489]
["bitfinex","SOLUSD",1646050898185,112.1165084,90.809,90.663,8.41980155]
["bitfinex","SOLUSD",1646050898385,110.7,90.795,90.664,23.6675]
["bitfinex","SOLUSD",1646050898586,110.7,90.779,90.665,9.03646911]
["bitfinex","SOLUSD",1646050898787,177.15,90.77,90.665,30.47920637]
["bitfinex","SOLUSD",1646050898986,177.15,90.77,90.68,15.87]
["bitfinex","SOLUSD",1646050899187,66.45,90.768,90.681,32.66618575]
["bitfinex","SOLUSD",1646050899386,48.86510304,90.769,90.682,2.89024519]
["bitfinex","SOLUSD",1646050899588,48.86510304,90.769,90.683,6.0]
["bitfinex","SOLUSD",1646050900187,66.45,90.786,90.684,110.7]
["bitfinex","SOLUSD",1646050900388,66.45,90.809,90.687,3.10982291]
["bitfinex","SOLUSD",1646050900588,110.7,90.802,90.7,15.87]
["bitfinex","SOLUSD",1646050900890,66.45,90.801,90.701,2.27699765]
["bitfinex","SOLUSD",1646050901087,66.45,90.799,90.702,46.5602]
["bitfinex","SOLUSD",1646050901288,66.45,90.799,90.703,2.3729926]
["bitfinex","SOLUSD",1646050901687,66.45,90.799,90.704,6.0]
["bitfinex","SOLUSD",1646050902290,66.45,90.799,90.705,110.7]
["bitfinex","SOLUSD",1646050902588,46.2065383,90.8,90.708,2.30731029]
["bitfinex","SOLUSD",1646050902790,46.2065383,90.8,90.72,15.87]
["bitfinex","SOLUSD",1646050903088,46.2065383,90.8,90.721,9.12459941]
["bitfinex","SOLUSD",1646050903693,4.407,90.827,90.721,9.12459941]
["bitfinex","SOLUSD",1646050903890,66.45,90.837,90.723,2.80499475]
["bitfinex","SOLUSD",1646050904092,66.45,90.837,90.725,110.7]
["bitfinex","SOLUSD",1646050904292,66.45,90.837,90.726,110.7]
["bitfinex","SOLUSD",1646050904493,66.45,90.837,90.74,15.87]
["bitfinex","SOLUSD",1646050904691,127.03603394,90.836,90.75,15.87]
["bitfinex","SOLUSD",1646050904895,127.03603394,90.836,90.751,8.98183166]
["bitfinex","SOLUSD",1646050905493,127.03603394,90.836,90.752,24.2167]
["bitfinex","SOLUSD",1646050905794,1.52172074,90.861,90.753,8.9740252]
["bitfinex","SOLUSD",1646050905993,4.405,90.877,90.754,110.7]
["bitfinex","SOLUSD",1646050906192,66.45,90.877,90.755,8.54961442]
["bitfinex","SOLUSD",1646050906394,66.45,90.877,90.756,6.0]
["bitfinex","SOLUSD",1646050906593,110.7,90.87,90.77,15.87]
["bitfinex","SOLUSD",1646050906793,76.9318,90.878,90.77,15.87]
["bitfinex","SOLUSD",1646050906794,66.45,90.839,90.77,15.87]
["bitfinex","SOLUSD",1646050907396,54.47081265,90.841,90.77,15.87]
["bitfinex","SOLUSD",1646050907594,66.45,90.84,90.77,15.87]
["bitfinex","SOLUSD",1646050907996,177.15,90.84,90.77,15.87]
["bitfinex","SOLUSD",1646050908194,112.6,90.94,90.77,15.87]
["bitfinex","SOLUSD",1646050908195,4.405,90.887,90.771,3.05790801]
["bitfinex","SOLUSD",1646050908396,4.402,90.906,90.772,110.7]
["bitfinex","SOLUSD",1646050908596,4.402,90.906,90.78,198.31]
["bitfinex","SOLUSD",1646050908796,177.15,90.928,90.79,15.87]
["bitfinex","SOLUSD",1646050909097,110.7,90.926,90.791,2.33743339]
["bitfinex","SOLUSD",1646050909295,110.7,90.926,90.8,198.31]
["bitfinex","SOLUSD",1646050909495,110.7,90.926,90.81,15.87]
["bitfinex","SOLUSD",1646050909695,110.7,90.926,90.812,2.41821279]
["bitfinex","SOLUSD",1646050909894,110.7,90.926,90.813,6.0]
["bitfinex","SOLUSD",1646050910296,56.68079906,90.927,90.813,8.74678921]
["bitfinex","SOLUSD",1646050910498,56.68079906,90.927,90.815,2.83901656]
["bitfinex","SOLUSD",1646050910697,56.68079906,90.927,90.816,6.0]
["bitfinex","SOLUSD",1646050910897,56.68079906,90.927,90.83,15.87]
["bitfinex","SOLUSD",1646050911197,1.64499497,90.957,90.831,2.53336326]
["bitfinex","SOLUSD",1646050911398,4.4,90.958,90.831,27.25916326]
["bitfinex","SOLUSD",1646050911599,4.4,90.958,90.832,12.6731265]
["bitfinex","SOLUSD",1646050911798,6.05324823,90.995,90.84,198.31]
["bitfinex","SOLUSD",1646050911997,6.05324823,90.995,90.841,27.32961465]
["bitfinex","SOLUSD",1646050912197,15.87,90.99,90.85,15.87]
["bitfinex","SOLUSD",1646050912397,177.15,90.988,90.851,8.5577481]
["bitfinex","SOLUSD",1646050912599,177.15,90.988,90.851,53.6042]
["bitfinex","SOLUSD",1646050912600,1.8139157,90.987,90.851,53.6042]
["bitfinex","SOLUSD",1646050912797,4.399,90.986,90.852,7.23506609]
["bitfinex","SOLUSD",1646050912997,4.399,90.986,90.853,6.0]
["bitfinex","SOLUSD",1646050913198,4.399,90.993,90.854,4.399]
["bitfinex","SOLUSD",1646050913398,110.7,90.992,90.855,6.0]
["bitfinex","SOLUSD",1646050913597,5.81154339,90.991,90.87,15.87]
["bitfinex","SOLUSD",1646050913797,5.81154339,90.991,90.872,3.02423109]
["bitfinex","SOLUSD",1646050913996,1.41254339,90.991,90.873,6.0]
["bitfinex","SOLUSD",1646050914597,110.7,90.988,90.873,6.0]
["bitfinex","SOLUSD",1646050914797,56.10800043,90.994,90.873,6.0]
["bitfinex","SOLUSD",1646050914999,56.10800043,90.994,90.874,2.74678921]
["bitfinex","SOLUSD",1646050915201,56.10800043,90.994,90.875,10.398]
["bitfinex","SOLUSD",1646050915399,4.398,91.035,90.89,15.87]
["bitfinex","SOLUSD",1646050915601,4.397,91.052,90.892,2.94791326]
["bitfinex","SOLUSD",1646050915799,4.397,91.052,90.91,198.31]
["bitfinex","SOLUSD",1646050916001,4.396,91.061,90.92,15.87]
["bitfinex","SOLUSD",1646050916201,4.396,91.061,90.921,54.711329]
["bitfinex","SOLUSD",1646050916400,68.11476478,91.059,90.922,2.75922138]
["bitfinex","SOLUSD",1646050916600,50.46915989,91.06,90.923,6.0]
["bitfinex","SOLUSD",1646050916601,1.36625726,91.051,90.923,6.0]
["bitfinex","SOLUSD",1646050916899,4.396,91.05,90.924,2.5299825]
["bitfinex","SOLUSD",1646050917101,66.45,91.057,90.925,6.0]
["bitfinex","SOLUSD",1646050917300,66.45,91.055,90.925,6.0]
["bitfinex","SOLUSD",1646050917501,110.7,91.05,90.924,5.27677171]
["bitfinex","SOLUSD",1646050917703,66.45,91.045,90.924,5.27677171]
["bitfinex","SOLUSD",1646050917901,4.396,91.044,90.924,5.27677171]
["bitfinex","SOLUSD",1646050918102,66.45,91.043,90.924,5.27677171]
["bitfinex","SOLUSD",1646050918403,6.24032972,91.042,90.924,5.27677171]
["bitfinex","SOLUSD",1646050919203,6.24032972,91.042,90.924,2.5299825]
["bitfinex","SOLUSD",1646050919604,110.7,91.039,90.924,2.5299825]
["bitfinex","SOLUSD",1646050919807,110.7,91.027,90.924,2.5299825]
["bitfinex","SOLUSD",1646050920004,125.62606975,91.023,90.924,2.5299825]
["bitfinex","SOLUSD",1646050920209,1.68504371,91.021,90.924,2.5299825]
["bitfinex","SOLUSD",1646050920604,4.396,91.02,90.924,2.5299825]
["bitfinex","SOLUSD",1646050920805,1.72767913,91.022,90.924,2.5299825]
["bitfinex","SOLUSD",1646050921006,4.396,91.022,90.925,2.74678921]
["bitfinex","SOLUSD",1646050921207,57.80679405,91.023,90.925,2.74678921]
["bitfinex","SOLUSD",1646050921507,57.80679405,91.023,90.926,2.88061012]
["bitfinex","SOLUSD",1646050921707,57.80679405,91.023,90.93,15.87]
["bitfinex","SOLUSD",1646050922111,4.396,91.048,90.931,2.29241471]
["bitfinex","SOLUSD",1646050922326,4.396,91.084,90.932,10.396]
["bitfinex","SOLUSD",1646050922527,1.78005626,91.097,90.933,24.2083]
["bitfinex","SOLUSD",1646050922730,1.59914612,91.107,90.961,110.7]
["bitfinex","SOLUSD",1646050922929,43.56691503,91.106,90.97,15.87]
["bitfinex","SOLUSD",1646050923226,43.56691503,91.106,90.972,3.10865179]
["bitfinex","SOLUSD",1646050923427,177.15,91.104,90.973,6.0]
["bitfinex","SOLUSD",1646050923626,1.56929358,91.103,90.972,3.10865179]
["bitfinex","SOLUSD",1646050923827,4.394,91.102,90.973,8.74678921]
["bitfinex","SOLUSD",1646050924027,4.394,91.102,90.974,2.74678921]
["bitfinex","SOLUSD",1646050924228,1.56929358,91.103,90.975,6.0]
["bitfinex","SOLUSD",1646050924427,1.56929358,91.103,90.975,13.5]
["bitfinex","SOLUSD",1646050924627,1.56929358,91.103,90.976,7.14078921]
["bitfinex","SOLUSD",1646050924826,1.56929358,91.103,90.99,15.87]
["bitfinex","SOLUSD",1646050925030,4.393,91.102,90.99,15.87]
["bitfinex","SOLUSD",1646050925227,4.393,91.102,90.96,2.74678921]
["bitfinex","SOLUSD",1646050925228,4.393,91.079,90.96,18.61678921]
["bitfinex","SOLUSD",1646050925432,66.45,91.073,90.94,15.87]
["bitfinex","SOLUSD",1646050925628,66.45,91.073,90.952,2.74678921]
["bitfinex","SOLUSD",1646050925829,1.6955596,91.072,90.96,13.2]
["bitfinex","SOLUSD",1646050926028,1.63436918,91.077,90.96,13.2]
["bitfinex","SOLUSD",1646050926229,1.63436918,91.077,90.961,2.74678921]
["bitfinex","SOLUSD",1646050926428,59.35088777,91.078,90.961,2.74678921]
["bitfinex","SOLUSD",1646050926630,1.56241817,91.077,90.962,6.0]
["bitfinex","SOLUSD",1646050927031,1.56241817,91.077,90.963,2.74678921]
["bitfinex","SOLUSD",1646050927232,59.35088777,91.078,90.963,2.74678921]
["bitfinex","SOLUSD",1646050927435,1.56625458,91.076,90.963,2.74678921]
["bitfinex","SOLUSD",1646050927632,1.56625458,91.076,90.96,13.2]
["bitfinex","SOLUSD",1646050928235,66.45,91.071,90.96,13.2]
["bitfinex","SOLUSD",1646050928435,110.7,91.06,90.96,13.2]
["bitfinex","SOLUSD",1646050928636,66.45,91.047,90.96,13.2]
["bitfinex","SOLUSD",1646050928837,110.7,91.038,90.947,2.74678921]
["bitfinex","SOLUSD",1646050929036,110.7,91.024,90.932,2.74678921]
["bitfinex","SOLUSD",1646050929236,110.7,91.012,90.932,2.74678921]
["bitfinex","SOLUSD",1646050929438,66.45,91.009,90.93,13.2]
["bitfinex","SOLUSD",1646050929636,110.7,91.01,90.93,13.2]
["bitfinex","SOLUSD",1646050929637,66.45,91.006,90.93,13.2]
["bitfinex","SOLUSD",1646050929936,1.37331843,91.025,90.931,110.7]
["bitfinex","SOLUSD",1646050930139,13.2,91.07,90.932,3.0007857]
["bitfinex","SOLUSD",1646050930338,1.3873529,91.069,90.933,115.094]
["bitfinex","SOLUSD",1646050930539,4.394,91.086,90.934,2.53342046]
["bitfinex","SOLUSD",1646050930736,1.60936466,91.105,90.935,115.094]
["bitfinex","SOLUSD",1646050930937,110.7,91.102,90.951,110.7]
["bitfinex","SOLUSD",1646050931139,66.45,91.099,90.953,115.7]
["bitfinex","SOLUSD",1646050931337,66.45,91.093,90.955,110.7]
["bitfinex","SOLUSD",1646050931538,111.25163875,91.08,90.956,2.3612842]
["bitfinex","SOLUSD",1646050931739,177.15,91.076,90.97,13.2]
["bitfinex","SOLUSD",1646050931939,177.15,91.076,90.98,13.2]
["bitfinex","SOLUSD",1646050932540,177.15,91.076,90.98,15.94678921]
["bitfinex","SOLUSD",1646050932740,177.15,91.076,90.981,2.65377278]
["bitfinex","SOLUSD",1646050932941,1.6714784,91.075,90.98,13.2]
["bitfinex","SOLUSD",1646050933143,4.394,91.074,90.96,15.94678921]
["bitfinex","SOLUSD",1646050933342,1.6714784,91.075,90.96,15.94678921]
["bitfinex","SOLUSD",1646050933343,1.6714784,91.075,90.96,2.74678921]
["bitfinex","SOLUSD",1646050933542,4.394,91.074,90.95,2.74678921]
["bitfinex","SOLUSD",1646050933841,177.15,91.069,90.95,2.74678921]
["bitfinex","SOLUSD",1646050934040,177.15,91.069,90.95,15.94678921]
["bitfinex","SOLUSD",1646050934241,177.15,91.069,90.951,2.74573106]
["bitfinex","SOLUSD",1646050934242,1.80106576,91.068,90.951,2.74573106]
["bitfinex","SOLUSD",1646050934441,1.80106576,91.068,90.951,5.09754071]
["bitfinex","SOLUSD",1646050934642,4.394,91.067,90.952,2.74678921]
["bitfinex","SOLUSD",1646050934842,1.80106576,91.068,90.952,2.74678921]
["bitfinex","SOLUSD",1646050935041,4.394,91.067,90.952,2.74678921]
["bitfinex","SOLUSD",1646050935648,4.394,91.067,90.933,2.74678921]
["bitfinex","SOLUSD",1646050935844,177.15,91.059,90.933,2.74678921]
["bitfinex","SOLUSD",1646050936043,232.72087776,91.049,90.89,13.2]
["bitfinex","SOLUSD",1646050936245,1.7424893,91.048,90.89,13.2]
["bitfinex","SOLUSD",1646050936444,4.397,91.047,90.89,13.2]
["bitfinex","SOLUSD",1646050936744,4.397,91.047,90.89,41.24213669]
["bitfinex","SOLUSD",1646050936948,4.397,91.047,90.891,2.32586648]
["bitfinex","SOLUSD",1646050937745,5.95,91.04,90.891,2.32586648]
["bitfinex","SOLUSD",1646050937947,66.45,91.029,90.89,13.2]
["bitfinex","SOLUSD",1646050938149,66.45,91.013,90.89,13.2]
["bitfinex","SOLUSD",1646050938348,66.45,90.999,90.89,13.2]
["bitfinex","SOLUSD",1646050938548,177.15,90.991,90.89,13.2]
["bitfinex","SOLUSD",1646050938747,1.47179116,90.99,90.89,13.2]
["bitfinex","SOLUSD",1646050942152,181.548,90.989,90.883,47.2938]
["bitfinex","SOLUSD",1646050942351,1.78706944,90.988,90.891,28.04213669]
["bitfinex","SOLUSD",1646050942551,66.45,90.989,90.892,2.87432102]
["bitfinex","SOLUSD",1646050942753,177.15,91.006,90.892,5.62111023]
["bitfinex","SOLUSD",1646050942952,177.15,91.006,90.893,2.41934952]
["bitfinex","SOLUSD",1646050943152,66.45,91.006,90.893,30.59726928]
["bitfinex","SOLUSD",1646050943354,66.45,91.006,90.894,5.08069726]
["bitfinex","SOLUSD",1646050943555,110.7,91.001,90.894,11.08069726]
["bitfinex","SOLUSD",1646050943753,110.7,90.983,90.894,2.33390805]
["bitfinex","SOLUSD",1646050943953,110.7,90.973,90.894,2.33390805]
["bitfinex","SOLUSD",1646050944353,66.45,90.97,90.89,38.158]
["bitfinex","SOLUSD",1646050945156,110.7,90.965,90.89,38.158]
["bitfinex","SOLUSD",1646050945356,110.7,90.963,90.89,38.158]
["bitfinex","SOLUSD",1646050945558,55.7533776,90.974,90.89,24.958]
["bitfinex","SOLUSD",1646050945559,110.7,90.955,90.89,24.958]
["bitfinex","SOLUSD",1646050945859,66.45,90.956,90.883,47.2938]
["bitfinex","SOLUSD",1646050946757,1.45065115,90.972,90.883,47.2938]
["bitfinex","SOLUSD",1646050947060,110.7,90.962,90.883,47.2938]
["bitfinex","SOLUSD",1646050947258,66.45,90.961,90.883,47.2938]
["bitfinex","SOLUSD",1646050948259,66.45,90.952,90.863,2.74678921]
["bitfinex","SOLUSD",1646050948481,66.45,90.952,90.805,11.49379437]
["bitfinex","SOLUSD",1646050948482,110.7,90.947,90.821,49.23834704]
["bitfinex","SOLUSD",1646050948679,66.45,90.934,90.826,2.74678921]
["bitfinex","SOLUSD",1646050948884,66.45,90.944,90.827,6.0]
["bitfinex","SOLUSD",1646050949081,1.39302542,90.943,90.83,13.2]
["bitfinex","SOLUSD",1646050949281,110.7,90.931,90.83,13.2]
["bitfinex","SOLUSD",1646050949482,66.45,90.93,90.831,8.74678921]
["bitfinex","SOLUSD",1646050949690,66.45,90.93,90.831,11.65162052]
["bitfinex","SOLUSD",1646050949884,66.45,90.93,90.832,2.74678921]
["bitfinex","SOLUSD",1646050950483,1.39302542,90.943,90.833,6.0]
["bitfinex","SOLUSD",1646050950885,1.39302542,90.943,90.834,2.74678921]
["bitfinex","SOLUSD",1646050951087,66.45,90.94,90.835,6.0]
["bitfinex","SOLUSD",1646050951285,1.63200014,90.939,90.835,6.0]
["bitfinex","SOLUSD",1646050951484,1.63200014,90.939,90.836,2.74678921]
["bitfinex","SOLUSD",1646050951685,45.90701321,90.945,90.85,13.2]
["bitfinex","SOLUSD",1646050951884,45.90701321,90.945,90.852,2.3535304]
["bitfinex","SOLUSD",1646050952385,45.90701321,90.945,90.853,6.0]
["bitfinex","SOLUSD",1646050952585,45.90701321,90.945,90.855,2.88832828]
["bitfinex","SOLUSD",1646050952787,68.13207466,90.968,90.861,110.7]
["bitfinex","SOLUSD",1646050952985,66.45,90.968,90.864,2.97867791]
["bitfinex","SOLUSD",1646050953386,66.45,90.968,90.867,2.64402508]
["bitfinex","SOLUSD",1646050953588,66.45,90.968,90.88,13.2]
["bitfinex","SOLUSD",1646050953786,66.45,90.966,90.88,13.2]
["bitfinex","SOLUSD",1646050953985,66.45,90.966,90.881,2.74678921]
["bitfinex","SOLUSD",1646050954185,66.45,90.966,90.881,5.73960362]
["bitfinex","SOLUSD",1646050954385,66.45,90.966,90.881,5.06370846]
["bitfinex","SOLUSD",1646050954586,66.45,90.966,90.882,2.74678921]
["bitfinex","SOLUSD",1646050954786,1.83713617,90.987,90.882,8.40678921]
["bitfinex","SOLUSD",1646050954987,23.7448,90.997,90.883,110.7]
["bitfinex","SOLUSD",1646050955188,23.7448,90.997,90.885,113.78305406]
["bitfinex","SOLUSD",1646050955487,23.7448,90.997,90.9,13.2]
["bitfinex","SOLUSD",1646050955686,77.2405,90.998,90.91,13.2]
["bitfinex","SOLUSD",1646050955889,49.73974169,90.997,90.911,6.0]
["bitfinex","SOLUSD",1646050956090,49.73974169,90.997,90.911,8.58215269]
["bitfinex","SOLUSD",1646050956288,49.73974169,90.997,90.911,11.3289419]
["bitfinex","SOLUSD",1646050956488,49.73974169,90.997,90.912,2.74678921]
["bitfinex","SOLUSD",1646050956688,49.73974169,90.997,90.913,6.0]
["bitfinex","SOLUSD",1646050956888,49.73974169,90.997,90.913,13.3]
["bitfinex","SOLUSD",1646050957088,49.73974169,90.997,90.914,2.74678921]
["bitfinex","SOLUSD",1646050957288,49.73974169,90.997,90.915,6.0]
["bitfinex","SOLUSD",1646050957489,49.73974169,90.997,90.92,13.2]
["bitfinex","SOLUSD",1646050957691,49.73974169,90.997,90.921,8.72589229]
["bitfinex","SOLUSD",1646050957888,66.45,90.996,90.921,8.72589229]
["bitfinex","SOLUSD",1646050958090,66.45,90.996,90.92,13.2]
["bitfinex","SOLUSD",1646050960188,49.73974169,90.997,90.92,13.2]
["bitfinex","SOLUSD",1646050960389,49.73974169,90.997,90.921,2.74678921]
["bitfinex","SOLUSD",1646050960589,49.73974169,90.997,90.921,5.32089879]
["bitfinex","SOLUSD",1646050961190,66.45,90.996,90.921,2.74678921]
["bitfinex","SOLUSD",1646050961589,66.45,90.996,90.92,13.2]
["bitfinex","SOLUSD",1646050962990,49.73974169,90.997,90.92,13.2]
["bitfinex","SOLUSD",1646050962991,66.45,90.99,90.92,13.2]
["bitfinex","SOLUSD",1646050963193,110.7,90.983,90.92,13.2]
["bitfinex","SOLUSD",1646050963393,110.7,90.975,90.903,22.872]
["bitfinex","SOLUSD",1646050963593,66.45,90.968,90.903,22.872]
["bitfinex","SOLUSD",1646050964193,53.86452161,90.969,90.903,22.872]
["bitfinex","SOLUSD",1646050964594,53.86452161,90.969,90.904,2.62804122]
["bitfinex","SOLUSD",1646050965396,53.86452161,90.969,90.903,22.872]
["bitfinex","SOLUSD",1646050966197,66.45,90.968,90.903,22.872]
["bitfinex","SOLUSD",1646050966597,53.86452161,90.969,90.903,22.872]
["bitfinex","SOLUSD",1646050967396,112.33131709,90.968,90.903,22.872]
["bitfinex","SOLUSD",1646050967797,1.55476166,90.967,90.884,24.6219]
["bitfinex","SOLUSD",1646050968699,53.86452161,90.969,90.884,24.6219]
["bitfinex","SOLUSD",1646050968898,4.399,91.009,90.885,5.31089063]
["bitfinex","SOLUSD",1646050969100,3.00394594,91.053,90.885,5.31089063]
["bitfinex","SOLUSD",1646050969101,4.398,91.018,90.886,96.5734]
["bitfinex","SOLUSD",1646050969301,46.7639,91.048,90.901,110.7]
["bitfinex","SOLUSD",1646050969499,1.62641758,91.047,90.907,177.15]
["bitfinex","SOLUSD",1646050969699,112.32641758,91.047,90.921,110.7]
["bitfinex","SOLUSD",1646050969999,112.32641758,91.047,90.924,3.07016678]
["bitfinex","SOLUSD",1646050970000,110.7,91.045,90.924,3.07016678]
["bitfinex","SOLUSD",1646050970199,4.396,91.044,90.927,2.82374344]
["bitfinex","SOLUSD",1646050970399,4.396,91.044,90.94,13.2]
["bitfinex","SOLUSD",1646050970598,110.7,91.045,90.942,2.47786329]
["bitfinex","SOLUSD",1646050970899,110.7,91.045,90.943,6.0]
["bitfinex","SOLUSD",1646050971103,57.84880036,91.046,90.944,110.7]
["bitfinex","SOLUSD",1646050971300,57.84880036,91.046,90.946,110.7]
["bitfinex","SOLUSD",1646050971500,57.84880036,91.046,90.96,13.2]
["bitfinex","SOLUSD",1646050971898,57.84880036,91.046,90.961,6.0]
["bitfinex","SOLUSD",1646050972102,57.84880036,91.046,90.961,8.84817738]
["bitfinex","SOLUSD",1646050972303,57.84880036,91.046,90.961,5.59496659]
["bitfinex","SOLUSD",1646050972600,57.84880036,91.046,90.962,2.74678921]
["bitfinex","SOLUSD",1646050972801,110.7,91.045,90.962,2.74678921]
["bitfinex","SOLUSD",1646050973002,57.84880036,91.046,90.962,2.74678921]
["bitfinex","SOLUSD",1646050973401,110.7,91.045,90.962,2.74678921]
["bitfinex","SOLUSD",1646050974103,57.84880036,91.046,90.962,2.74678921]
["bitfinex","SOLUSD",1646050974501,57.84880036,91.046,90.962,11.03678921]
["bitfinex","SOLUSD",1646050974902,57.84880036,91.046,90.962,2.74678921]
["bitfinex","SOLUSD",1646050975106,57.84880036,91.046,90.96,13.2]
["bitfinex","SOLUSD",1646050975302,1.78930496,91.045,90.96,13.2]
["bitfinex","SOLUSD",1646050975504,110.7,91.045,90.96,13.2]
["bitfinex","SOLUSD",1646050975703,1.46732416,91.044,90.96,13.2]
["bitfinex","SOLUSD",1646050979109,1.46732416,91.044,90.961,2.74678921]
["bitfinex","SOLUSD",1646050979312,110.7,91.045,90.961,2.74678921]
["bitfinex","SOLUSD",1646050979510,110.7,91.045,90.961,5.58718506]
["bitfinex","SOLUSD",1646050979711,57.84880036,91.046,90.961,5.58718506]
["bitfinex","SOLUSD",1646050979913,57.84880036,91.046,90.962,2.74678921]
["bitfinex","SOLUSD",1646050981615,110.7,91.045,90.962,2.74678921]
["bitfinex","SOLUSD",1646050982236,1.83123071,91.044,90.962,2.74678921]
["bitfinex","SOLUSD",1646050982415,110.7,91.043,90.944,2.74678921]
["bitfinex","SOLUSD",1646050982615,4.394,91.042,90.93,2.74678921]
["bitfinex","SOLUSD",1646050982816,110.7,91.042,90.942,2.68417892]
["bitfinex","SOLUSD",1646050983016,1.78108115,91.041,90.942,5.43096813]
["bitfinex","SOLUSD",1646050983217,1.78108115,91.041,90.943,2.74678921]
["bitfinex","SOLUSD",1646050984218,4.394,91.04,90.943,2.74678921]
["bitfinex","SOLUSD",1646050984617,1.78108115,91.041,90.943,2.74678921]
["bitfinex","SOLUSD",1646050984817,112.48108115,91.041,90.943,9.52678921]
["bitfinex","SOLUSD",1646050985018,1.38270683,91.04,90.943,9.52678921]
["bitfinex","SOLUSD",1646050985718,66.45,91.034,90.943,2.74678921]
["bitfinex","SOLUSD",1646050985925,112.44567317,91.031,90.926,2.74678921]
["bitfinex","SOLUSD",1646050986122,110.7,91.029,90.92,13.2]
["bitfinex","SOLUSD",1646050986419,1.51017785,91.028,90.92,13.2]
["bitfinex","SOLUSD",1646050987222,112.21017785,91.028,90.92,13.2]
["bitfinex","SOLUSD",1646050987421,1.71158094,91.027,90.92,13.2]
["bitfinex","SOLUSD",1646050987821,1.71158094,91.027,90.923,2.74678921]
["bitfinex","SOLUSD",1646050988023,110.7,91.02,90.923,2.74678921]
["bitfinex","SOLUSD",1646050988221,110.7,91.02,90.908,2.74678921]
["bitfinex","SOLUSD",1646050988222,66.45,91.005,90.908,2.74678921]
["bitfinex","SOLUSD",1646050988423,177.15,91.002,90.888,47.0411]
["bitfinex","SOLUSD",1646050988625,1.55716134,90.999,90.888,47.0411]
["bitfinex","SOLUSD",1646050988825,177.15,90.992,90.888,47.0411]
["bitfinex","SOLUSD",1646050989126,1.75328136,90.991,90.888,47.0411]
["bitfinex","SOLUSD",1646050989530,4.398,90.99,90.874,11.49072801]
["bitfinex","SOLUSD",1646050989743,110.7,90.977,90.87,13.2]
["bitfinex","SOLUSD",1646050989946,110.7,90.971,90.875,2.74678921]
["bitfinex","SOLUSD",1646050990146,1.64957537,90.97,90.875,2.74678921]
["bitfinex","SOLUSD",1646050990945,1.64957537,90.97,90.876,26.56880336]
["bitfinex","SOLUSD",1646050991147,110.7,90.971,90.88,13.2]
["bitfinex","SOLUSD",1646050991546,110.7,90.971,90.881,26.56880336]
["bitfinex","SOLUSD",1646050991747,110.7,90.971,90.882,2.33663071]
["bitfinex","SOLUSD",1646050991946,110.7,90.971,90.882,30.9478838]
["bitfinex","SOLUSD",1646050992148,110.7,90.971,90.883,32.04210142]
["bitfinex","SOLUSD",1646050992346,44.96876565,90.972,90.884,2.63562388]
["bitfinex","SOLUSD",1646050992546,44.96876565,90.972,90.885,2.51914554]
["bitfinex","SOLUSD",1646050992846,44.96876565,90.972,90.89,13.2]
["bitfinex","SOLUSD",1646050993447,44.96876565,90.972,90.891,28.61125309]
["bitfinex","SOLUSD",1646050993747,44.96876565,90.972,90.892,2.76379418]
["bitfinex","SOLUSD",1646050993947,44.96876565,90.972,90.892,5.51058339]
["bitfinex","SOLUSD",1646050994247,44.96876565,90.972,90.893,29.31559257]
["bitfinex","SOLUSD",1646050994447,1.41550859,90.989,90.894,3.07908246]
["bitfinex","SOLUSD",1646050994648,1.73891728,91.0,90.895,2.74244919]
["bitfinex","SOLUSD",1646050994846,1.73891728,91.0,90.896,4.398]
["bitfinex","SOLUSD",1646050995047,1.73891728,91.0,90.91,13.2]
["bitfinex","SOLUSD",1646050995449,110.7,90.998,90.91,13.2]
["bitfinex","SOLUSD",1646050995748,1.5061316,90.997,90.91,13.2]
["bitfinex","SOLUSD",1646050996149,1.5061316,90.997,90.911,2.74678921]
["bitfinex","SOLUSD",1646050997352,66.45,90.993,90.897,26.63178921]
["bitfinex","SOLUSD",1646050997550,1.7351335,90.991,90.897,23.885]
["bitfinex","SOLUSD",1646050997752,1.7351335,90.991,90.88,13.2]
["bitfinex","SOLUSD",1646050997951,1.7351335,90.991,90.877,2.74678921]
["bitfinex","SOLUSD",1646050997952,1.3761142,90.989,90.877,2.74678921]
["bitfinex","SOLUSD",1646050998152,1.3761142,90.989,90.864,2.74678921]
["bitfinex","SOLUSD",1646050998351,4.399,90.988,90.864,2.74678921]
["bitfinex","SOLUSD",1646050998550,4.399,90.988,90.865,26.56880336]
["bitfinex","SOLUSD",1646050998751,1.3761142,90.989,90.866,2.61489639]
["bitfinex","SOLUSD",1646050998951,110.7,90.986,90.88,13.2]
["bitfinex","SOLUSD",1646050999153,24.5044,90.987,90.88,13.2]
["bitfinex","SOLUSD",1646050999353,110.7,90.986,90.881,26.56880336]
["bitfinex","SOLUSD",1646050999552,110.7,90.986,90.882,2.96231258]
["bitfinex","SOLUSD",1646050999755,1.54359494,90.985,90.882,23.2684]
["bitfinex","SOLUSD",1646050999953,1.54359494,90.985,90.882,26.01518921]
["bitfinex","SOLUSD",1646051000154,1.54359494,90.985,90.883,2.74678921]
["bitfinex","SOLUSD",1646051001155,4.398,90.984,90.883,2.74678921]
["bitfinex","SOLUSD",1646051001755,1.54359494,90.985,90.883,2.74678921]
["bitfinex","SOLUSD",1646051001954,66.45,90.977,90.883,2.74678921]
["bitfinex","SOLUSD",1646051002155,24.5044,90.987,90.863,2.74678921]
["bitfinex","SOLUSD",1646051002156,177.15,90.972,90.863,2.74678921]
["bitfinex","SOLUSD",1646051002357,110.7,90.97,90.87,15.85]
["bitfinex","SOLUSD",1646051002756,1.65204256,90.969,90.87,42.41880336]
["bitfinex","SOLUSD",1646051003355,110.7,90.97,90.871,5.83302076]
["bitfinex","SOLUSD",1646051003756,110.7,90.97,90.872,29.31559257]
["bitfinex","SOLUSD",1646051003957,110.7,90.97,90.873,2.36893978]
["bitfinex","SOLUSD",1646051004157,110.7,90.97,90.873,31.68453235]
["bitfinex","SOLUSD",1646051004359,110.7,90.97,90.874,29.4147005]
["bitfinex","SOLUSD",1646051004558,110.7,90.97,90.875,2.35180582]
["bitfinex","SOLUSD",1646051004759,110.7,90.97,90.89,15.85]
["bitfinex","SOLUSD",1646051004960,110.7,90.97,90.891,2.41885058]
["bitfinex","SOLUSD",1646051005760,110.7,90.97,90.89,15.85]
["bitfinex","SOLUSD",1646051006760,55.25383745,90.971,90.891,2.33158302]
["bitfinex","SOLUSD",1646051006961,55.25383745,90.971,90.891,5.07837223]
["bitfinex","SOLUSD",1646051007161,55.25383745,90.971,90.891,2.33158302]
["bitfinex","SOLUSD",1646051007362,55.25383745,90.971,90.892,2.74678921]
["bitfinex","SOLUSD",1646051009766,110.7,90.97,90.892,2.74678921]
["bitfinex","SOLUSD",1646051009967,1.66300738,90.969,90.892,2.74678921]
["bitfinex","SOLUSD",1646051010173,110.7,90.97,90.892,2.74678921]
["bitfinex","SOLUSD",1646051011170,1.6721389,90.969,90.877,2.74678921]
["bitfinex","SOLUSD",1646051011968,110.7,90.97,90.877,29.31559257]
["bitfinex","SOLUSD",1646051012169,110.7,90.97,90.878,2.6968736]
["bitfinex","SOLUSD",1646051012369,1.38197335,90.969,90.88,13.21]
["bitfinex","SOLUSD",1646051012870,1.38197335,90.969,90.881,26.56880336]
["bitfinex","SOLUSD",1646051013868,1.38197335,90.969,90.881,29.31559257]
["bitfinex","SOLUSD",1646051016179,1.38197335,90.969,90.881,2.74678921]
["bitfinex","SOLUSD",1646051018483,66.45,90.967,90.865,2.74678921]
["bitfinex","SOLUSD",1646051018685,110.7,90.958,90.865,2.74678921]
["bitfinex","SOLUSD",1646051018882,177.15,90.942,90.85,4.399]
["bitfinex","SOLUSD",1646051019084,110.7,90.94,90.85,4.399]
["bitfinex","SOLUSD",1646051019284,1.64259218,90.939,90.85,4.399]
["bitfinex","SOLUSD",1646051019482,66.45,90.923,90.85,4.399]
["bitfinex","SOLUSD",1646051019682,110.7,90.924,90.85,4.399]
["bitfinex","SOLUSD",1646051019683,1.71394553,90.921,90.85,4.399]
["bitfinex","SOLUSD",1646051020487,1.71394553,90.921,90.833,2.74678921]
["bitfinex","SOLUSD",1646051020787,1.3586469,90.937,90.833,2.74678921]
["bitfinex","SOLUSD",1646051020984,1.77602732,90.935,90.833,2.74678921]
["bitfinex","SOLUSD",1646051021185,178.58500238,90.932,90.833,2.74678921]
["bitfinex","SOLUSD",1646051021590,1.79497994,90.931,90.833,2.74678921]
["bitfinex","SOLUSD",1646051022388,110.7,90.927,90.833,2.74678921]
["bitfinex","SOLUSD",1646051022588,110.7,90.921,90.833,2.74678921]
["bitfinex","SOLUSD",1646051022788,110.7,90.911,90.833,2.74678921]
["bitfinex","SOLUSD",1646051022988,110.7,90.909,90.833,2.74678921]
["bitfinex","SOLUSD",1646051023189,110.7,90.905,90.82,2.74678921]
["bitfinex","SOLUSD",1646051023391,110.7,90.901,90.809,2.74678921]
["bitfinex","SOLUSD",1646051023599,110.7,90.893,90.809,2.74678921]
["bitfinex","SOLUSD",1646051023800,1.51661802,90.89,90.799,23.5283]
["bitfinex","SOLUSD",1646051024200,1.8030054,90.89,90.8,23.9608097]
["bitfinex","SOLUSD",1646051024401,4.402,90.907,90.801,2.60753996]
["bitfinex","SOLUSD",1646051024601,110.7,90.907,90.801,5.35432917]
["bitfinex","SOLUSD",1646051024801,110.7,90.907,90.803,2.79798254]
["bitfinex","SOLUSD",1646051025200,110.7,90.907,90.805,3.0897988]
["bitfinex","SOLUSD",1646051025501,110.7,90.907,90.806,26.70759891]
["bitfinex","SOLUSD",1646051025801,110.7,90.907,90.807,55.42114468]
["bitfinex","SOLUSD",1646051026003,110.7,90.907,90.808,2.92545895]
["bitfinex","SOLUSD",1646051026201,46.4260384,90.91,90.809,2.90468952]
["bitfinex","SOLUSD",1646051026404,46.4260384,90.91,90.81,2.70906464]
["bitfinex","SOLUSD",1646051026600,46.4260384,90.91,90.812,2.4701818]
["bitfinex","SOLUSD",1646051027001,46.4260384,90.91,90.813,25.86446388]
["bitfinex","SOLUSD",1646051027201,47.3141,90.937,90.814,227.702]
["bitfinex","SOLUSD",1646051027401,47.3141,90.937,90.817,2.75471155]
["bitfinex","SOLUSD",1646051027700,1.73241638,90.968,90.832,2.69991226]
["bitfinex","SOLUSD",1646051027907,1.54079734,90.965,90.835,2.40057801]
["bitfinex","SOLUSD",1646051028301,1.71755789,90.962,90.835,2.40057801]
["bitfinex","SOLUSD",1646051028504,4.4,90.961,90.836,2.74678921]
["bitfinex","SOLUSD",1646051028701,4.4,90.961,90.85,13.21]
["bitfinex","SOLUSD",1646051029203,1.71755789,90.962,90.851,5.53183787]
["bitfinex","SOLUSD",1646051029402,1.71755789,90.962,90.851,2.74678921]
["bitfinex","SOLUSD",1646051029702,1.71755789,90.962,90.852,2.74678921]
["bitfinex","SOLUSD",1646051030403,110.7,90.961,90.852,2.74678921]
["bitfinex","SOLUSD",1646051030601,1.78885269,90.96,90.852,2.74678921]
["bitfinex","SOLUSD",1646051034210,1.78885269,90.96,90.854,2.67784629]
["bitfinex","SOLUSD",1646051034609,1.78885269,90.96,90.855,2.74678921]
["bitfinex","SOLUSD",1646051035209,110.7,90.951,90.853,23.8693]
["bitfinex","SOLUSD",1646051035409,1.50089926,90.94,90.853,23.8693]
["bitfinex","SOLUSD",1646051037110,110.7,90.949,90.853,23.8693]
["bitfinex","SOLUSD",1646051037313,1.47786367,90.948,90.853,23.8693]
["bitfinex","SOLUSD",1646051038112,1.47398908,90.962,90.854,26.44047616]
["bitfinex","SOLUSD",1646051038311,4.4,90.961,90.854,33.88759891]
["bitfinex","SOLUSD",1646051038511,4.4,90.961,90.855,5.77750097]
["bitfinex","SOLUSD",1646051038715,157.95621133,90.964,90.86,13.21]
["bitfinex","SOLUSD",1646051039313,157.95621133,90.964,90.861,2.84368352]
["bitfinex","SOLUSD",1646051039712,157.95621133,90.964,90.862,2.74678921]
["bitfinex","SOLUSD",1646051040215,157.95621133,90.964,90.864,2.97333061]
["bitfinex","SOLUSD",1646051040416,177.15,90.962,90.864,2.97333061]
["bitfinex","SOLUSD",1646051040615,1.68594784,90.961,90.865,22.8492]
["bitfinex","SOLUSD",1646051041722,110.7,90.963,90.866,5.79467589]
["bitfinex","SOLUSD",1646051042216,157.95621133,90.964,90.87,13.21]
["bitfinex","SOLUSD",1646051042417,47.25621133,90.964,90.87,13.21]
["bitfinex","SOLUSD",1646051042615,47.25621133,90.964,90.871,2.74678921]
["bitfinex","SOLUSD",1646051042816,1.56350597,90.963,90.871,2.74678921]
["bitfinex","SOLUSD",1646051043116,47.25621133,90.964,90.871,5.45055515]
["bitfinex","SOLUSD",1646051043315,110.7,90.963,90.871,5.45055515]
["bitfinex","SOLUSD",1646051045120,47.25621133,90.964,90.871,116.15055515]
["bitfinex","SOLUSD",1646051045322,4.399,91.0,90.872,60.15016529]
["bitfinex","SOLUSD",1646051045621,1.45619767,91.014,90.874,2.47535775]
["bitfinex","SOLUSD",1646051045921,76.9102,91.005,90.875,121.098]
["bitfinex","SOLUSD",1646051046123,1.54971481,91.029,90.875,121.098]
["bitfinex","SOLUSD",1646051046124,4.398,91.028,90.877,179.57299666]
["bitfinex","SOLUSD",1646051046323,110.7,91.026,90.891,110.7]
["bitfinex","SOLUSD",1646051046521,110.7,91.026,90.892,3.03260316]
["bitfinex","SOLUSD",1646051046723,110.7,91.026,90.894,2.96253594]
["bitfinex","SOLUSD",1646051046921,110.7,91.024,90.895,6.0]
["bitfinex","SOLUSD",1646051047122,1.75761179,91.023,90.896,4.397]
["bitfinex","SOLUSD",1646051047320,177.15,91.022,90.91,13.21]
["bitfinex","SOLUSD",1646051047521,1.52035882,91.021,90.911,23.1221]
["bitfinex","SOLUSD",1646051047721,110.7,91.022,90.912,3.01222116]
["bitfinex","SOLUSD",1646051047922,110.7,91.022,90.913,116.7]
["bitfinex","SOLUSD",1646051048122,110.7,91.022,90.915,110.7]
["bitfinex","SOLUSD",1646051048323,110.7,91.026,90.931,110.7]
["bitfinex","SOLUSD",1646051048523,110.7,91.026,90.94,13.21]
["bitfinex","SOLUSD",1646051049025,110.7,91.026,90.941,2.74678921]
["bitfinex","SOLUSD",1646051049422,110.7,91.026,90.941,5.78779669]
["bitfinex","SOLUSD",1646051049624,56.35337698,91.027,90.941,116.48779669]
["bitfinex","SOLUSD",1646051049924,56.35337698,91.027,90.942,11.6589649]
["bitfinex","SOLUSD",1646051050224,56.35337698,91.027,90.943,4.396]
["bitfinex","SOLUSD",1646051050421,56.35337698,91.027,90.944,6.0]
["bitfinex","SOLUSD",1646051050624,56.35337698,91.027,90.944,8.74678921]
["bitfinex","SOLUSD",1646051051024,56.35337698,91.027,90.945,2.74678921]
["bitfinex","SOLUSD",1646051051224,110.7,91.026,90.945,2.74678921]
["bitfinex","SOLUSD",1646051051421,118.07,91.026,90.944,2.3504064]
["bitfinex","SOLUSD",1646051051625,1.5576955,91.025,90.943,28.7153]
["bitfinex","SOLUSD",1646051052826,56.35337698,91.027,90.944,2.41707965]
["bitfinex","SOLUSD",1646051053427,110.7,91.026,90.943,28.7153]
["bitfinex","SOLUSD",1646051054430,56.35337698,91.027,90.943,28.7153]
["bitfinex","SOLUSD",1646051054629,56.35337698,91.027,90.944,2.55397998]
["bitfinex","SOLUSD",1646051055630,110.7,91.026,90.944,2.52235252]
["bitfinex","SOLUSD",1646051059934,110.7,91.026,90.943,28.7153]
["bitfinex","SOLUSD",1646051060438,110.7,91.02,90.9,13.21]
["bitfinex","SOLUSD",1646051060637,110.7,91.009,90.895,49.76026995]
["bitfinex","SOLUSD",1646051060835,1.73593548,91.008,90.895,49.76026995]
["bitfinex","SOLUSD",1646051061037,1.73593548,91.008,90.896,2.99208379]
["bitfinex","SOLUSD",1646051061636,1.73593548,91.008,90.898,113.12645722]
["bitfinex","SOLUSD",1646051061834,110.7,91.014,90.91,13.21]
["bitfinex","SOLUSD",1646051062035,3.21966751,90.964,90.912,2.36933946]
["bitfinex","SOLUSD",1646051062645,3.21966751,90.964,90.912,28.23380334]
["bitfinex","SOLUSD",1646051062835,3.21966751,90.964,90.913,3.10291831]
["bitfinex","SOLUSD",1646051064335,3.21966751,90.964,90.914,2.74678921]
["bitfinex","SOLUSD",1646051064754,3.21966751,90.964,90.916,2.65501796]
["bitfinex","SOLUSD",1646051064956,3.21966751,90.964,90.92,13.21]
["bitfinex","SOLUSD",1646051065360,3.21966751,90.964,90.917,2.74678921]
["bitfinex","SOLUSD",1646051065555,3.21966751,90.964,90.911,24.6975]
["bitfinex","SOLUSD",1646051073769,3.21966751,90.964,90.912,2.74678921]
["bitfinex","SOLUSD",1646051073965,3.21966751,90.964,90.912,5.62419759]
["bitfinex","SOLUSD",1646051074164,3.21966751,90.964,90.913,2.25685056]
["bitfinex","SOLUSD",1646051074364,3.21966751,90.964,90.913,5.00363977]
["bitfinex","SOLUSD",1646051074566,3.21966751,90.964,90.914,2.74678921]
["bitfinex","SOLUSD",1646051075166,3.21966751,90.964,90.911,24.6975]
["bitfinex","SOLUSD",1646051076769,3.21966751,90.964,90.912,2.74678921]
["bitfinex","SOLUSD",1646051077875,3.21966751,90.964,90.911,24.6975]
["bitfinex","SOLUSD",1646051079071,5.0,91.05,90.913,177.15]
["bitfinex","SOLUSD",1646051079271,7.66300151,91.152,90.921,110.7]
["bitfinex","SOLUSD",1646051079272,1.5067417,91.06,90.921,110.7]
["bitfinex","SOLUSD",1646051079471,1.78360912,91.078,90.923,110.7]
["bitfinex","SOLUSD",1646051079671,112.31260561,91.076,90.93,198.08]
["bitfinex","SOLUSD",1646051079971,110.7,91.069,90.94,15.85]
["bitfinex","SOLUSD",1646051080175,110.7,91.061,90.94,15.85]
["bitfinex","SOLUSD",1646051080371,110.7,91.037,90.931,6.0]
["bitfinex","SOLUSD",1646051080572,110.7,91.031,90.925,6.0]
["bitfinex","SOLUSD",1646051080773,1.86292949,91.028,90.926,4.396]
["bitfinex","SOLUSD",1646051080974,1.86292949,91.028,90.932,2.74678921]
["bitfinex","SOLUSD",1646051082175,4.396,91.027,90.932,2.74678921]
["bitfinex","SOLUSD",1646051082777,25.52626945,91.03,90.932,2.74678921]
["bitfinex","SOLUSD",1646051082975,1.73396595,91.029,90.932,2.74678921]
["bitfinex","SOLUSD",1646051083575,1.39418995,91.028,90.932,2.74678921]
["bitfinex","SOLUSD",1646051084177,23.7787,91.03,90.932,2.74678921]
["bitfinex","SOLUSD",1646051084476,23.7787,91.03,90.934,2.43098612]
["bitfinex","SOLUSD",1646051084676,23.7787,91.03,90.935,4.396]
["bitfinex","SOLUSD",1646051084876,23.7787,91.03,90.94,126.55]
["bitfinex","SOLUSD",1646051085077,23.7787,91.03,90.941,2.47044201]
["bitfinex","SOLUSD",1646051085479,23.7787,91.03,90.941,5.21723122]
["bitfinex","SOLUSD",1646051085680,23.7787,91.03,90.942,2.74678921]
["bitfinex","SOLUSD",1646051086782,112.09759553,91.029,90.942,2.74678921]
["bitfinex","SOLUSD",1646051086981,4.396,91.066,90.941,3.02453218]
["bitfinex","SOLUSD",1646051087181,46.2256,91.065,90.943,128.25579313]
["bitfinex","SOLUSD",1646051087383,46.2256,91.065,90.945,110.7]
["bitfinex","SOLUSD",1646051087581,4.394,91.118,90.961,177.15]
["bitfinex","SOLUSD",1646051087792,2.62,91.16,90.962,3.07105815]
["bitfinex","SOLUSD",1646051087793,46.243,91.12,90.962,3.07105815]
["bitfinex","SOLUSD",1646051087983,49.07885669,91.116,90.981,177.15]
["bitfinex","SOLUSD",1646051088182,49.07885669,91.116,90.991,177.15]
["bitfinex","SOLUSD",1646051088384,49.07885669,91.116,91.001,177.15]
["bitfinex","SOLUSD",1646051088682,1.35603261,91.115,91.01,15.85]
["bitfinex","SOLUSD",1646051088883,1.35603261,91.115,91.011,2.7142063]
["bitfinex","SOLUSD",1646051089084,112.05603261,91.115,91.011,2.7142063]
["bitfinex","SOLUSD",1646051089282,1.35603261,91.115,91.011,2.7142063]
["bitfinex","SOLUSD",1646051089483,1.35603261,91.115,91.012,6.0]
["bitfinex","SOLUSD",1646051089683,1.35603261,91.115,91.012,8.74678921]
["bitfinex","SOLUSD",1646051090083,112.05603261,91.115,91.013,2.74678921]
["bitfinex","SOLUSD",1646051090286,110.7,91.115,91.013,2.74678921]
["bitfinex","SOLUSD",1646051090484,1.85835164,91.114,91.013,2.74678921]
["bitfinex","SOLUSD",1646051091286,50.79357956,91.116,91.014,6.0]
["bitfinex","SOLUSD",1646051091586,49.07885669,91.116,91.015,4.393]
["bitfinex","SOLUSD",1646051091787,46.243,91.12,91.031,110.7]
["bitfinex","SOLUSD",1646051091985,46.243,91.12,91.032,2.69255828]
["bitfinex","SOLUSD",1646051092186,23.4984,91.146,91.034,110.7]
["bitfinex","SOLUSD",1646051092386,4.392,91.177,91.038,110.7]
["bitfinex","SOLUSD",1646051092586,45.5781,91.176,91.051,110.7]
["bitfinex","SOLUSD",1646051092788,44.23561607,91.175,91.061,113.27216896]
["bitfinex","SOLUSD",1646051092986,44.23561607,91.175,91.06,198.08]
["bitfinex","SOLUSD",1646051092987,1.44090736,91.174,91.07,15.85]
["bitfinex","SOLUSD",1646051093187,4.389,91.173,91.071,6.0]
["bitfinex","SOLUSD",1646051093388,1.44090736,91.174,91.071,8.90311489]
["bitfinex","SOLUSD",1646051093687,4.389,91.173,91.07,15.85]
["bitfinex","SOLUSD",1646051093996,26.2780613,91.173,91.08,198.08]
["bitfinex","SOLUSD",1646051094287,1.51059191,91.219,91.091,2.85835245]
["bitfinex","SOLUSD",1646051094487,1.85561878,91.195,91.092,6.0]
["bitfinex","SOLUSD",1646051094787,1.85561878,91.195,91.091,2.85835245]
["bitfinex","SOLUSD",1646051094788,1.5797323,91.195,91.091,2.85835245]
["bitfinex","SOLUSD",1646051094986,50.04468066,91.194,91.091,2.26865831]
["bitfinex","SOLUSD",1646051095187,1.72367926,91.193,91.09,213.93]
["bitfinex","SOLUSD",1646051095490,50.04468066,91.194,91.093,2.82554314]
["bitfinex","SOLUSD",1646051095687,50.04468066,91.194,91.101,2.49594915]
["bitfinex","SOLUSD",1646051095888,50.04468066,91.194,91.1,198.08]
["bitfinex","SOLUSD",1646051095889,50.04468066,91.194,91.11,15.85]
["bitfinex","SOLUSD",1646051096088,50.04468066,91.194,91.111,2.26862138]
["bitfinex","SOLUSD",1646051096487,50.04468066,91.194,91.11,15.85]
["bitfinex","SOLUSD",1646051096688,50.04468066,91.194,91.112,20.471004]
["bitfinex","SOLUSD",1646051096889,50.04468066,91.194,91.113,8.91318196]
["bitfinex","SOLUSD",1646051097090,50.04468066,91.194,91.113,59.22975498]
["bitfinex","SOLUSD",1646051097291,50.04468066,91.194,91.114,35.01649733]
["bitfinex","SOLUSD",1646051097493,50.04468066,91.194,91.115,8.8531825]
["bitfinex","SOLUSD",1646051097690,50.04468066,91.194,91.115,58.59967278]
["bitfinex","SOLUSD",1646051097889,50.04468066,91.194,91.116,35.01814689]
["bitfinex","SOLUSD",1646051098096,50.04468066,91.194,91.13,15.85]
["bitfinex","SOLUSD",1646051098290,50.04468066,91.194,91.12,15.85]
["bitfinex","SOLUSD",1646051098291,1.9992992,91.193,91.12,15.85]
["bitfinex","SOLUSD",1646051098508,112.6992992,91.193,91.09,15.85]
["bitfinex","SOLUSD",1646051098691,110.7,91.193,91.08,15.85]
["bitfinex","SOLUSD",1646051098888,71.6186,91.192,91.08,15.85]
["bitfinex","SOLUSD",1646051099089,1.6249269,91.191,91.08,15.85]
["bitfinex","SOLUSD",1646051099289,4.389,91.19,91.08,15.85]
["bitfinex","SOLUSD",1646051099489,4.389,91.19,91.081,46.69496632]
["bitfinex","SOLUSD",1646051100291,4.389,91.19,91.082,2.74678921]
["bitfinex","SOLUSD",1646051100693,1.6249269,91.191,91.082,2.74678921]
["bitfinex","SOLUSD",1646051101192,4.389,91.19,91.082,2.74678921]
["bitfinex","SOLUSD",1646051101391,1.6249269,91.191,91.083,6.0]
["bitfinex","SOLUSD",1646051101593,4.388,91.19,91.083,6.0]
["bitfinex","SOLUSD",1646051101893,1.6249269,91.191,91.082,6.0]
["bitfinex","SOLUSD",1646051102093,6.0139269,91.191,91.084,2.74678921]
["bitfinex","SOLUSD",1646051102293,1.6249269,91.191,91.084,2.74678921]
["bitfinex","SOLUSD",1646051102492,4.388,91.19,91.085,6.0]
["bitfinex","SOLUSD",1646051102693,110.7,91.189,91.084,2.74678921]
["bitfinex","SOLUSD",1646051102894,4.389,91.188,91.069,2.74678921]
["bitfinex","SOLUSD",1646051103095,1.83301784,91.186,91.069,2.74678921]
["bitfinex","SOLUSD",1646051103296,4.389,91.185,91.069,2.74678921]
["bitfinex","SOLUSD",1646051103493,1.60474814,91.183,91.069,2.74678921]
["bitfinex","SOLUSD",1646051103695,12.669,91.185,72.5,0.42]
["bitfinex","SOLUSD",1646051103696,110.7,91.179,91.042,2.74678921]
["bitfinex","SOLUSD",1646051103894,66.45,91.174,91.042,2.74678921]
["bitfinex","SOLUSD",1646051104097,1.61298767,91.158,91.042,2.74678921]
["bitfinex","SOLUSD",1646051104295,1.61298767,91.158,91.04,15.85]
["bitfinex","SOLUSD",1646051104296,66.45,91.149,91.04,15.85]
["bitfinex","SOLUSD",1646051104497,66.45,91.147,90.998,4.391]
["bitfinex","SOLUSD",1646051104696,225.28318063,91.147,91.0,15.85]
["bitfinex","SOLUSD",1646051104897,1.8196871,91.144,91.0,15.85]
["bitfinex","SOLUSD",1646051105096,177.15,91.129,91.0,15.85]
["bitfinex","SOLUSD",1646051105298,5.96609461,91.128,91.0,15.85]
["bitfinex","SOLUSD",1646051105497,5.96609461,91.128,91.0,126.55]
["bitfinex","SOLUSD",1646051105698,50.04468066,91.127,91.002,110.7]
["bitfinex","SOLUSD",1646051105900,1.996335,91.126,91.003,4.392]
["bitfinex","SOLUSD",1646051106100,1.996335,91.126,91.005,110.7]
["bitfinex","SOLUSD",1646051106299,1.996335,91.126,91.007,110.7]
["bitfinex","SOLUSD",1646051106499,1.996335,91.126,91.004,30.68510999]
["bitfinex","SOLUSD",1646051106500,112.696335,91.126,91.021,9.72808211]
["bitfinex","SOLUSD",1646051106698,1.85558645,91.125,91.03,15.85]
["bitfinex","SOLUSD",1646051107099,1.85558645,91.125,91.022,2.74678921]
["bitfinex","SOLUSD",1646051110702,110.7,91.124,91.022,2.74678921]
["bitfinex","SOLUSD",1646051111004,177.15,91.112,91.005,2.74678921]
["bitfinex","SOLUSD",1646051111201,110.7,91.11,91.005,2.74678921]
["bitfinex","SOLUSD",1646051111402,1.55911273,91.109,91.005,2.74678921]
["bitfinex","SOLUSD",1646051111604,1.80768548,91.125,91.007,110.7]
["bitfinex","SOLUSD",1646051111800,48.13318063,91.108,91.02,13.17]
["bitfinex","SOLUSD",1646051112001,2.00832956,91.107,91.02,13.17]
["bitfinex","SOLUSD",1646051112400,112.70832956,91.107,91.021,2.74678921]
["bitfinex","SOLUSD",1646051112601,1.80680396,91.106,91.022,1.62468629]
["bitfinex","SOLUSD",1646051113004,1.80680396,91.106,91.021,2.74678921]
["bitfinex","SOLUSD",1646051113402,1.80680396,91.106,91.023,2.74678921]
["bitfinex","SOLUSD",1646051114028,1.80680396,91.106,91.025,110.7]
["bitfinex","SOLUSD",1646051114228,48.13318063,91.108,91.025,110.7]
["bitfinex","SOLUSD",1646051114429,48.13318063,91.108,91.041,110.7]
["bitfinex","SOLUSD",1646051114628,48.13318063,91.108,91.05,13.17]
["bitfinex","SOLUSD",1646051114830,48.13318063,91.108,91.06,13.17]
["bitfinex","SOLUSD",1646051115231,1.69851773,91.107,91.06,13.17]
["bitfinex","SOLUSD",1646051116331,1.69851773,91.107,91.04,2.74678921]
["bitfinex","SOLUSD",1646051116632,112.39851773,91.107,91.04,15.91678921]
["bitfinex","SOLUSD",1646051116830,1.69851773,91.107,91.02,13.17]
["bitfinex","SOLUSD",1646051117231,1.69851773,91.107,91.021,43.4076983]
["bitfinex","SOLUSD",1646051117431,112.39851773,91.107,91.021,43.4076983]
["bitfinex","SOLUSD",1646051117631,1.69851773,91.107,91.022,2.74678921]
["bitfinex","SOLUSD",1646051118432,1.90872156,91.107,91.022,2.74678921]
["bitfinex","SOLUSD",1646051118634,1.90872156,91.107,91.023,54.82954309]
["bitfinex","SOLUSD",1646051118935,1.90872156,91.107,91.024,2.74678921]
["bitfinex","SOLUSD",1646051119131,1.90872156,91.107,91.025,6.0]
["bitfinex","SOLUSD",1646051119332,1.90872156,91.107,91.04,13.17]
["bitfinex","SOLUSD",1646051119532,1.90872156,91.107,91.03,13.17]
["bitfinex","SOLUSD",1646051119731,1.90872156,91.107,91.02,13.17]
["bitfinex","SOLUSD",1646051119931,1.90872156,91.107,91.041,2.74678921]
["bitfinex","SOLUSD",1646051120532,1.90872156,91.107,91.042,38.12002855]
["bitfinex","SOLUSD",1646051120933,1.90872156,91.107,91.043,2.74678921]
["bitfinex","SOLUSD",1646051121337,1.90872156,91.107,91.033,2.74678921]
["bitfinex","SOLUSD",1646051121832,1.90872156,91.107,91.03,13.17]
["bitfinex","SOLUSD",1646051121833,110.7,91.105,91.01,13.17]
["bitfinex","SOLUSD",1646051122033,110.7,91.103,91.021,2.74678921]
["bitfinex","SOLUSD",1646051122233,7.53,91.107,90.999,47.33412529]
["bitfinex","SOLUSD",1646051122234,110.7,91.099,90.999,47.33412529]
["bitfinex","SOLUSD",1646051122434,1.83863849,91.098,90.999,47.33412529]
["bitfinex","SOLUSD",1646051122633,4.393,91.097,90.999,47.33412529]
["bitfinex","SOLUSD",1646051123436,4.393,91.103,91.0,13.17]
["bitfinex","SOLUSD",1646051123636,4.393,91.105,91.0,13.17]
["bitfinex","SOLUSD",1646051123837,1.47624129,91.106,91.0,13.17]
["bitfinex","SOLUSD",1646051124035,4.393,91.105,91.0,13.17]
["bitfinex","SOLUSD",1646051124737,110.7,91.103,91.0,13.17]
["bitfinex","SOLUSD",1646051125038,1.48606455,91.1,90.999,47.33412529]
["bitfinex","SOLUSD",1646051125236,4.393,91.099,90.999,47.33412529]
["bitfinex","SOLUSD",1646051126339,1.48606455,91.1,91.0,13.17]
["bitfinex","SOLUSD",1646051126536,1.48606455,91.1,91.0,19.49]
["bitfinex","SOLUSD",1646051126939,1.48606455,91.1,90.98,13.17]
["bitfinex","SOLUSD",1646051127139,115.093,91.099,90.98,13.17]
["bitfinex","SOLUSD",1646051127341,110.7,91.097,90.966,23.8832]
["bitfinex","SOLUSD",1646051127537,110.7,91.095,90.97,13.17]
["bitfinex","SOLUSD",1646051127737,149.18198962,91.094,90.971,50.75436466]
["bitfinex","SOLUSD",1646051127938,1.752281,91.093,90.973,110.7]
["bitfinex","SOLUSD",1646051128138,1.80025794,91.092,90.975,110.7]
["bitfinex","SOLUSD",1646051128537,1.80025794,91.092,90.977,110.7]
["bitfinex","SOLUSD",1646051128839,1.80025794,91.092,90.992,10.58777405]
["bitfinex","SOLUSD",1646051129040,1.80025794,91.092,90.994,66.45]
["bitfinex","SOLUSD",1646051129237,1.56103244,91.181,91.001,110.7]
["bitfinex","SOLUSD",1646051129437,68.41601336,91.188,91.021,110.7]
["bitfinex","SOLUSD",1646051129638,1.77792247,91.187,91.031,110.7]
["bitfinex","SOLUSD",1646051129838,66.45,91.178,91.032,29.8118]
["bitfinex","SOLUSD",1646051130039,46.8487,91.189,91.033,50.75436466]
["bitfinex","SOLUSD",1646051130040,177.15,91.163,91.033,50.75436466]
["bitfinex","SOLUSD",1646051130339,110.7,91.159,91.034,6.0]
["bitfinex","SOLUSD",1646051130539,110.7,91.151,91.034,26.15828404]
["bitfinex","SOLUSD",1646051130839,1.98493214,91.148,91.035,20.15828404]
["bitfinex","SOLUSD",1646051131040,110.7,91.141,91.035,20.15828404]
["bitfinex","SOLUSD",1646051131242,110.7,91.139,91.036,20.15828404]
["bitfinex","SOLUSD",1646051131439,66.45,91.132,91.05,13.17]
["bitfinex","SOLUSD",1646051131642,66.45,91.122,91.047,10.58777405]
["bitfinex","SOLUSD",1646051131841,43.82020546,91.12,91.047,10.58777405]
["bitfinex","SOLUSD",1646051132040,1.85309968,91.119,91.047,10.58777405]
["bitfinex","SOLUSD",1646051132240,1.85309968,91.119,91.03,13.17]
["bitfinex","SOLUSD",1646051132241,112.55309968,91.119,91.03,13.17]
["bitfinex","SOLUSD",1646051132441,1.65379059,91.118,91.03,13.17]
["bitfinex","SOLUSD",1646051132841,1.65379059,91.118,91.031,2.74678921]
["bitfinex","SOLUSD",1646051133241,110.7,91.111,91.031,2.74678921]
["bitfinex","SOLUSD",1646051133444,1.76598792,91.11,91.031,2.74678921]
["bitfinex","SOLUSD",1646051133644,1.76598792,91.11,91.03,13.17]
["bitfinex","SOLUSD",1646051133843,110.7,91.101,91.02,2.74678921]
["bitfinex","SOLUSD",1646051134043,1.48706018,91.1,91.02,2.74678921]
["bitfinex","SOLUSD",1646051134445,110.7,91.098,91.02,2.74678921]
["bitfinex","SOLUSD",1646051134647,1.84820656,91.097,91.02,2.74678921]
["bitfinex","SOLUSD",1646051135047,66.45,91.093,91.02,2.74678921]
["bitfinex","SOLUSD",1646051135247,1.79937893,91.091,91.005,2.74678921]
["bitfinex","SOLUSD",1646051135547,7.87,91.097,91.011,110.7]
["bitfinex","SOLUSD",1646051135748,1.77034349,91.108,91.02,13.17]
["bitfinex","SOLUSD",1646051136047,110.7,91.132,91.02,13.17]
["bitfinex","SOLUSD",1646051136247,1.47267642,91.131,91.021,77.40193215]
["bitfinex","SOLUSD",1646051136546,57.83945584,91.13,91.023,58.201874]
["bitfinex","SOLUSD",1646051136748,1.89807874,91.129,91.024,6.0]
["bitfinex","SOLUSD",1646051136947,1.89807874,91.129,91.024,86.14872136]
["bitfinex","SOLUSD",1646051137147,1.87863435,91.128,91.025,77.40193215]
["bitfinex","SOLUSD",1646051137349,1.87863435,91.128,91.04,13.17]
["bitfinex","SOLUSD",1646051137548,1.87863435,91.128,91.041,3.14026471]
["bitfinex","SOLUSD",1646051137949,1.87863435,91.128,91.041,35.84425194]
["bitfinex","SOLUSD",1646051138147,1.87863435,91.128,91.042,77.40193215]
["bitfinex","SOLUSD",1646051138348,1.87863435,91.128,91.042,80.14872136]
["bitfinex","SOLUSD",1646051138547,1.87863435,91.128,91.043,48.46292137]
["bitfinex","SOLUSD",1646051138847,1.87863435,91.128,91.044,32.70398723]
["bitfinex","SOLUSD",1646051139048,57.83945584,91.13,91.045,110.7]
["bitfinex","SOLUSD",1646051139250,57.83945584,91.13,91.061,43.758034]
["bitfinex","SOLUSD",1646051139768,57.83945584,91.13,91.062,2.74678921]
["bitfinex","SOLUSD",1646051140849,1.83412512,91.129,91.062,2.74678921]
["bitfinex","SOLUSD",1646051141049,4.39,91.174,91.062,2.74678921]
["bitfinex","SOLUSD",1646051141050,4.39,91.167,91.063,85.0]
["bitfinex","SOLUSD",1646051141250,1.51059191,91.219,91.073,110.7]
["bitfinex","SOLUSD",1646051141551,1.40916313,91.212,91.081,110.7]
["bitfinex","SOLUSD",1646051141755,1.51059191,91.219,91.084,66.45]
["bitfinex","SOLUSD",1646051141756,1.73711259,91.211,91.084,66.45]
["bitfinex","SOLUSD",1646051141951,1.51059191,91.219,91.12,164.67]
["bitfinex","SOLUSD",1646051142151,21.24162325,91.2,91.132,47.32629072]
["bitfinex","SOLUSD",1646051142450,1.51059191,91.219,91.134,2.80086811]
["bitfinex","SOLUSD",1646051142849,1.51059191,91.219,91.138,110.7]
["bitfinex","SOLUSD",1646051143052,1.51059191,91.219,91.151,110.7]
["bitfinex","SOLUSD",1646051143252,1.51059191,91.219,91.154,3.11017522]
["bitfinex","SOLUSD",1646051143451,1.51059191,91.219,91.155,119.74163698]
["bitfinex","SOLUSD",1646051143650,1.09102026,91.218,91.17,13.17]
["bitfinex","SOLUSD",1646051143851,1.51059191,91.219,91.171,6.0]
["bitfinex","SOLUSD",1646051144051,1.51059191,91.219,91.171,28.59032335]
["bitfinex","SOLUSD",1646051144255,1.51059191,91.219,91.172,2.66978838]
["bitfinex","SOLUSD",1646051144551,1.51059191,91.219,91.173,6.0]
["bitfinex","SOLUSD",1646051144751,24.27610447,91.218,91.174,60.60228036]
["bitfinex","SOLUSD",1646051144952,1.51059191,91.219,91.175,6.0]
["bitfinex","SOLUSD",1646051145153,1.51059191,91.219,91.174,60.60228036]
["bitfinex","SOLUSD",1646051145353,1.51059191,91.219,91.17,13.17]
["bitfinex","SOLUSD",1646051145753,2.91319411,91.219,91.17,13.17]
["bitfinex","SOLUSD",1646051145952,2.91319411,91.219,91.15,13.17]
["bitfinex","SOLUSD",1646051146154,3.05093397,91.335,91.171,2.74678921]
["bitfinex","SOLUSD",1646051146354,56.94049519,91.328,91.181,48.91917035]
["bitfinex","SOLUSD",1646051146654,1.80091964,91.327,91.182,2.38100972]
["bitfinex","SOLUSD",1646051146956,4.383,91.326,91.183,5.16510423]
["bitfinex","SOLUSD",1646051147157,6.0000329,91.326,91.184,8.88607824]
["bitfinex","SOLUSD",1646051147359,6.0000329,91.326,91.184,31.08227214]
["bitfinex","SOLUSD",1646051147653,6.0000329,91.326,91.186,2.4134894]
["bitfinex","SOLUSD",1646051147852,6.0000329,91.326,91.201,43.33247232]
["bitfinex","SOLUSD",1646051148254,4.383,91.326,91.202,2.4418687]
["bitfinex","SOLUSD",1646051148455,1.50709306,91.324,91.202,2.4418687]
["bitfinex","SOLUSD",1646051148655,4.382,91.323,91.202,2.4418687]
["bitfinex","SOLUSD",1646051149253,4.382,91.323,91.201,2.86663886]
["bitfinex","SOLUSD",1646051149456,110.7,91.311,91.201,2.86663886]
["bitfinex","SOLUSD",1646051149657,1.68435832,91.308,91.2,13.17]
["bitfinex","SOLUSD",1646051149855,4.383,91.307,91.2,13.17]
["bitfinex","SOLUSD",1646051150055,1.36514389,91.305,91.2,13.17]
["bitfinex","SOLUSD",1646051150354,177.15,91.3,91.2,13.17]
["bitfinex","SOLUSD",1646051150555,110.7,91.298,91.2,13.17]
["bitfinex","SOLUSD",1646051150754,110.7,91.296,91.2,13.17]
["bitfinex","SOLUSD",1646051150954,110.7,91.294,91.2,13.17]
["bitfinex","SOLUSD",1646051151155,110.7,91.286,91.185,4.382]
["bitfinex","SOLUSD",1646051151355,177.15,91.27,91.183,57.32713503]
["bitfinex","SOLUSD",1646051151555,1.78541166,91.269,91.184,2.26465246]
["bitfinex","SOLUSD",1646051151756,4.384,91.285,91.184,2.26465246]
["bitfinex","SOLUSD",1646051152356,4.384,91.287,91.184,2.26465246]
["bitfinex","SOLUSD",1646051152755,178.97921482,91.29,91.184,2.26465246]
["bitfinex","SOLUSD",1646051152956,110.7,91.288,91.184,2.26465246]
["bitfinex","SOLUSD",1646051153157,110.7,91.286,91.184,2.26465246]
["bitfinex","SOLUSD",1646051153357,110.7,91.284,91.184,2.26465246]
["bitfinex","SOLUSD",1646051153563,70.834,91.283,91.184,2.26465246]
["bitfinex","SOLUSD",1646051153760,66.45,91.283,91.184,2.26465246]
["bitfinex","SOLUSD",1646051153959,4.384,91.282,91.184,2.26465246]
["bitfinex","SOLUSD",1646051154160,115.084,91.282,91.184,2.26465246]
["bitfinex","SOLUSD",1646051155186,110.7,91.272,91.184,2.26465246]
["bitfinex","SOLUSD",1646051156188,4.384,91.29,91.184,2.26465246]
["bitfinex","SOLUSD",1646051156390,110.7,91.282,91.184,2.26465246]
["bitfinex","SOLUSD",1646051156589,66.45,91.281,91.184,2.26465246]
["bitfinex","SOLUSD",1646051156790,110.7,91.27,91.17,2.75589776]
["bitfinex","SOLUSD",1646051156990,66.45,91.255,91.16,13.17]
["bitfinex","SOLUSD",1646051157193,110.7,91.252,91.16,13.17]
["bitfinex","SOLUSD",1646051157590,110.7,91.252,91.161,42.81069353]
["bitfinex","SOLUSD",1646051157791,110.7,91.252,91.162,2.82719791]
["bitfinex","SOLUSD",1646051157993,110.7,91.252,91.162,5.57398712]
["bitfinex","SOLUSD",1646051158194,45.623,91.269,91.162,142.22955111]
["bitfinex","SOLUSD",1646051158393,110.7,91.268,91.163,5.06544115]
["bitfinex","SOLUSD",1646051158793,110.7,91.268,91.164,34.7023532]
["bitfinex","SOLUSD",1646051158998,110.7,91.268,91.165,2.42494141]
["bitfinex","SOLUSD",1646051159193,45.623,91.269,91.181,46.79578496]
["bitfinex","SOLUSD",1646051159394,45.623,91.269,91.181,54.49578496]
["bitfinex","SOLUSD",1646051159595,45.623,91.269,91.182,113.42250231]
["bitfinex","SOLUSD",1646051159800,4.384,91.316,91.183,119.46573561]
["bitfinex","SOLUSD",1646051159995,54.08205966,91.327,91.184,2.9935913]
["bitfinex","SOLUSD",1646051160196,68.12835074,91.326,91.186,110.7]
["bitfinex","SOLUSD",1646051160395,177.15,91.323,91.2,13.17]
["bitfinex","SOLUSD",1646051160595,177.15,91.321,91.21,13.17]
["bitfinex","SOLUSD",1646051160797,177.15,91.319,91.202,2.85077259]
["bitfinex","SOLUSD",1646051160997,177.15,91.317,91.202,2.85077259]
["bitfinex","SOLUSD",1646051161196,177.15,91.315,91.202,2.85077259]
["bitfinex","SOLUSD",1646051161396,177.15,91.313,91.202,2.85077259]
["bitfinex","SOLUSD",1646051161596,178.65091474,91.311,91.202,2.85077259]
["bitfinex","SOLUSD",1646051161799,177.15,91.309,91.202,2.85077259]
["bitfinex","SOLUSD",1646051161998,110.7,91.327,91.203,2.5379064]
["bitfinex","SOLUSD",1646051162199,47.7878,91.359,91.21,164.67]
["bitfinex","SOLUSD",1646051162400,47.7878,91.359,91.221,157.71615241]
["bitfinex","SOLUSD",1646051162597,1.59177266,91.357,91.23,13.17]
["bitfinex","SOLUSD",1646051162797,4.382,91.356,91.23,13.17]
["bitfinex","SOLUSD",1646051162998,110.7,91.327,91.231,8.26964672]
["bitfinex","SOLUSD",1646051163197,110.7,91.327,91.23,13.17]
["bitfinex","SOLUSD",1646051163198,177.15,91.323,91.23,13.17]
["bitfinex","SOLUSD",1646051163801,1.38463046,91.322,91.23,13.17]
["bitfinex","SOLUSD",1646051163998,4.382,91.321,91.23,13.17]
["bitfinex","SOLUSD",1646051164398,4.382,91.321,91.23,16.21126989]
["bitfinex","SOLUSD",1646051165298,4.382,91.321,91.231,2.46685206]
["bitfinex","SOLUSD",1646051165498,4.382,91.321,91.23,13.17]
["bitfinex","SOLUSD",1646051166500,4.382,91.321,91.222,3.09281084]
["bitfinex","SOLUSD",1646051166999,4.382,91.321,91.195,2.76483716]
["bitfinex","SOLUSD",1646051167200,1.57726854,91.318,91.195,2.76483716]
["bitfinex","SOLUSD",1646051167400,4.383,91.317,91.191,2.80340379]
["bitfinex","SOLUSD",1646051167602,181.533,91.317,91.178,2.77572649]
["bitfinex","SOLUSD",1646051167800,1.81627209,91.316,91.186,46.43553912]
["bitfinex","SOLUSD",1646051167999,1.81627209,91.316,91.187,3.08221781]
["bitfinex","SOLUSD",1646051168000,4.383,91.315,91.187,3.08221781]
["bitfinex","SOLUSD",1646051168200,4.383,91.315,91.172,2.93257518]
["bitfinex","SOLUSD",1646051168401,4.383,91.315,91.152,4.383]
["bitfinex","SOLUSD",1646051168402,177.15,91.299,91.157,28.06551387]
["bitfinex","SOLUSD",1646051168601,177.15,91.299,91.158,2.30564526]
["bitfinex","SOLUSD",1646051168602,110.7,91.297,91.158,2.30564526]
["bitfinex","SOLUSD",1646051168801,5.88064507,91.296,91.158,2.30564526]
["bitfinex","SOLUSD",1646051169002,177.15,91.295,91.151,2.44280084]
["bitfinex","SOLUSD",1646051169201,177.15,91.295,91.152,43.05374533]
["bitfinex","SOLUSD",1646051169202,177.15,91.293,91.152,43.05374533]
["bitfinex","SOLUSD",1646051169403,66.45,91.272,91.153,2.37172711]
["bitfinex","SOLUSD",1646051169602,66.45,91.252,91.153,2.37172711]
["bitfinex","SOLUSD",1646051169803,110.7,91.233,91.153,2.37172711]
["bitfinex","SOLUSD",1646051170002,177.15,91.223,91.153,2.37172711]
["bitfinex","SOLUSD",1646051170904,110.7,91.221,91.131,2.30417182]
["bitfinex","SOLUSD",1646051171103,4.386,91.22,91.131,2.30417182]
["bitfinex","SOLUSD",1646051171303,177.15,91.219,91.131,2.30417182]
["bitfinex","SOLUSD",1646051171503,4.386,91.218,91.123,2.5895951]
["bitfinex","SOLUSD",1646051171704,66.45,91.204,91.124,56.23809748]
["bitfinex","SOLUSD",1646051171906,177.15,91.203,91.125,3.10404221]
["bitfinex","SOLUSD",1646051172104,110.7,91.203,91.125,3.10404221]
["bitfinex","SOLUSD",1646051172305,177.15,91.203,91.125,3.10404221]
["bitfinex","SOLUSD",1646051173617,177.15,91.201,91.093,2.94074875]
["bitfinex","SOLUSD",1646051173811,177.15,91.199,91.093,2.94074875]
["bitfinex","SOLUSD",1646051174012,1.47669152,91.198,91.074,30.40012448]
["bitfinex","SOLUSD",1646051174211,4.389,91.197,91.075,2.42574942]
["bitfinex","SOLUSD",1646051174411,4.389,91.197,91.076,50.89169929]
["bitfinex","SOLUSD",1646051174612,4.389,91.197,91.077,2.6742388]
["bitfinex","SOLUSD",1646051175013,2.74678921,91.196,91.077,2.6742388]
["bitfinex","SOLUSD",1646051175215,4.389,91.195,91.077,2.6742388]
["bitfinex","SOLUSD",1646051175412,4.389,91.197,91.077,2.6742388]
["bitfinex","SOLUSD",1646051175814,4.389,91.197,91.063,2.40383379]
["bitfinex","SOLUSD",1646051176214,2.74678921,91.196,91.063,2.40383379]
["bitfinex","SOLUSD",1646051176414,4.389,91.195,91.064,25.61536054]
["bitfinex","SOLUSD",1646051176616,110.7,91.189,91.065,55.6060272]
["bitfinex","SOLUSD",1646051176815,4.389,91.188,91.065,53.00863742]
["bitfinex","SOLUSD",1646051177016,4.389,91.188,91.067,2.7706449]
["bitfinex","SOLUSD",1646051177316,110.7,91.186,91.067,2.7706449]
["bitfinex","SOLUSD",1646051177517,1.86937781,91.185,91.067,2.7706449]
["bitfinex","SOLUSD",1646051177720,4.389,91.184,91.067,2.7706449]
["bitfinex","SOLUSD",1646051178018,1.65413386,91.183,91.067,2.7706449]
["bitfinex","SOLUSD",1646051178218,4.389,91.182,91.067,2.7706449]
["bitfinex","SOLUSD",1646051180427,66.45,91.169,91.067,2.7706449]
["bitfinex","SOLUSD",1646051180627,177.15,91.16,91.067,2.7706449]
["bitfinex","SOLUSD",1646051180827,66.45,91.155,91.052,2.91134628]
["bitfinex","SOLUSD",1646051181032,177.15,91.15,91.051,2.93242322]
["bitfinex","SOLUSD",1646051181233,110.7,91.148,91.05,13.17]
["bitfinex","SOLUSD",1646051181437,4.39,91.147,91.05,13.17]
["bitfinex","SOLUSD",1646051181734,115.09,91.149,91.05,13.17]
["bitfinex","SOLUSD",1646051181933,1.37443921,91.148,91.05,13.17]
["bitfinex","SOLUSD",1646051182534,4.39,91.147,91.05,13.17]
["bitfinex","SOLUSD",1646051183134,7.75,91.15,91.05,13.17]
["bitfinex","SOLUSD",1646051183334,110.7,91.153,91.051,2.57784115]
["bitfinex","SOLUSD",1646051183734,110.7,91.149,91.051,2.38437145]
["bitfinex","SOLUSD",1646051183937,110.7,91.147,91.05,13.17]
["bitfinex","SOLUSD",1646051184135,110.7,91.145,91.045,59.03330594]
["bitfinex","SOLUSD",1646051184334,1.54173545,91.144,91.046,2.42392686]
["bitfinex","SOLUSD",1646051184535,4.391,91.143,91.046,2.42392686]
["bitfinex","SOLUSD",1646051184735,110.7,91.141,91.046,2.42392686]
["bitfinex","SOLUSD",1646051184935,4.391,91.14,91.046,2.42392686]
["bitfinex","SOLUSD",1646051185736,66.45,91.13,91.046,2.42392686]
["bitfinex","SOLUSD",1646051185938,110.7,91.121,91.046,2.42392686]
["bitfinex","SOLUSD",1646051188140,110.7,91.135,91.046,2.42392686]
["bitfinex","SOLUSD",1646051188340,110.7,91.133,91.048,2.8007141]
["bitfinex","SOLUSD",1646051188540,110.7,91.133,91.05,13.17]
["bitfinex","SOLUSD",1646051188741,24.7562,91.142,91.05,13.17]
["bitfinex","SOLUSD",1646051188941,110.7,91.141,91.05,41.64042192]
["bitfinex","SOLUSD",1646051189143,110.7,91.141,91.051,2.8618487]
["bitfinex","SOLUSD",1646051189343,24.7562,91.142,91.051,2.8618487]
["bitfinex","SOLUSD",1646051189742,66.45,91.133,91.051,2.8618487]
["bitfinex","SOLUSD",1646051190043,110.7,91.132,91.05,13.17]
["bitfinex","SOLUSD",1646051190843,110.7,91.131,91.05,13.17]
["bitfinex","SOLUSD",1646051191847,110.7,91.141,91.05,13.17]
["bitfinex","SOLUSD",1646051192345,24.7562,91.142,91.05,13.17]
["bitfinex","SOLUSD",1646051192546,24.7562,91.142,91.051,25.61536054]
["bitfinex","SOLUSD",1646051192746,110.7,91.141,91.052,2.9463597]
["bitfinex","SOLUSD",1646051192950,24.7562,91.142,91.051,3.01878661]
["bitfinex","SOLUSD",1646051193149,24.7562,91.142,91.05,13.17]
["bitfinex","SOLUSD",1646051193347,24.7562,91.142,91.052,2.3076413]
["bitfinex","SOLUSD",1646051193547,110.7,91.141,91.051,2.86646481]
["bitfinex","SOLUSD",1646051193748,24.7562,91.142,91.051,2.96705624]
["bitfinex","SOLUSD",1646051193948,24.7562,91.142,91.05,13.17]
["bitfinex","SOLUSD",1646051194551,110.7,91.141,91.05,13.17]
["bitfinex","SOLUSD",1646051196251,24.7562,91.142,91.05,13.17]
["bitfinex","SOLUSD",1646051196453,24.7562,91.142,91.05,54.57949647]
["bitfinex","SOLUSD",1646051196653,24.7562,91.142,91.051,2.40346022]
["bitfinex","SOLUSD",1646051196856,24.7562,91.142,91.052,4.39]
["bitfinex","SOLUSD",1646051197053,24.7562,91.142,91.052,45.79949647]
["bitfinex","SOLUSD",1646051197253,24.7562,91.142,91.053,44.52043548]
["bitfinex","SOLUSD",1646051197454,24.7562,91.142,91.054,2.62416166]
["bitfinex","SOLUSD",1646051197654,110.7,91.141,91.054,2.62416166]
["bitfinex","SOLUSD",1646051199256,66.45,91.134,91.051,2.51852438]
["bitfinex","SOLUSD",1646051199455,110.7,91.121,91.051,2.51852438]
["bitfinex","SOLUSD",1646051199658,66.45,91.098,91.02,13.17]
["bitfinex","SOLUSD",1646051199857,110.7,91.091,91.018,2.99235436]
["bitfinex","SOLUSD",1646051200057,110.7,91.091,91.006,2.97292528]
["bitfinex","SOLUSD",1646051200258,110.7,91.091,91.02,3.0629615]
["bitfinex","SOLUSD",1646051200459,110.7,91.091,90.991,2.95973005]
["bitfinex","SOLUSD",1646051200957,110.7,91.091,90.991,3.08818412]
["bitfinex","SOLUSD",1646051201259,110.7,91.091,90.992,47.40762529]
["bitfinex","SOLUSD",1646051201459,110.7,91.091,90.993,2.75178991]
["bitfinex","SOLUSD",1646051201859,110.7,91.091,90.994,23.01536054]
["bitfinex","SOLUSD",1646051202060,110.7,91.091,90.995,2.43267741]
["bitfinex","SOLUSD",1646051202257,110.7,91.091,91.0,13.17]
["bitfinex","SOLUSD",1646051203057,110.7,91.097,91.0,13.17]
["bitfinex","SOLUSD",1646051203458,157.9099,91.098,91.0,13.17]
["bitfinex","SOLUSD",1646051203658,47.2099,91.098,91.0,15.90612576]
["bitfinex","SOLUSD",1646051203858,4.393,91.128,91.002,2.77055166]
["bitfinex","SOLUSD",1646051204060,5.0,91.17,91.003,6.0]
["bitfinex","SOLUSD",1646051204061,50.8924,91.14,91.003,6.0]
["bitfinex","SOLUSD",1646051204260,50.8924,91.14,91.004,110.7]
["bitfinex","SOLUSD",1646051204459,110.7,91.137,91.008,110.7]
["bitfinex","SOLUSD",1646051204660,110.7,91.137,91.02,13.17]
["bitfinex","SOLUSD",1646051204859,110.7,91.131,91.021,47.40762529]
["bitfinex","SOLUSD",1646051205060,110.7,91.131,91.022,2.45207409]
["bitfinex","SOLUSD",1646051205260,66.45,91.126,91.022,2.45207409]
["bitfinex","SOLUSD",1646051205461,110.7,91.121,91.022,2.45207409]
["bitfinex","SOLUSD",1646051206262,66.45,91.118,91.022,2.45207409]
["bitfinex","SOLUSD",1646051206463,110.7,91.111,91.022,2.45207409]
["bitfinex","SOLUSD",1646051206662,110.7,91.109,91.022,2.45207409]
["bitfinex","SOLUSD",1646051207282,116.35,91.109,91.022,2.45207409]
["bitfinex","SOLUSD",1646051208167,110.7,91.103,91.022,2.45207409]
["bitfinex","SOLUSD",1646051208367,66.45,91.096,91.02,13.17]
["bitfinex","SOLUSD",1646051208567,110.7,91.091,91.006,23.8137]
["bitfinex","SOLUSD",1646051208766,133.706,91.091,91.01,13.17]
["bitfinex","SOLUSD",1646051208964,23.006,91.091,91.01,13.17]
["bitfinex","SOLUSD",1646051209165,23.006,91.091,91.012,2.25381281]
["bitfinex","SOLUSD",1646051209365,110.7,91.09,91.012,2.25381281]
["bitfinex","SOLUSD",1646051209566,23.006,91.091,91.012,2.25381281]
["bitfinex","SOLUSD",1646051211169,4.393,91.109,91.012,27.65983343]
["bitfinex","SOLUSD",1646051211367,51.0641,91.155,91.013,22.6883349]
["bitfinex","SOLUSD",1646051211566,51.0641,91.155,91.014,134.8267]
["bitfinex","SOLUSD",1646051211767,51.0641,91.155,91.016,2.59714592]
["bitfinex","SOLUSD",1646051211965,51.0641,91.155,91.031,32.82484238]
["bitfinex","SOLUSD",1646051212166,66.45,91.154,91.032,6.0]
["bitfinex","SOLUSD",1646051212366,110.7,91.151,91.032,8.75758714]
["bitfinex","SOLUSD",1646051212566,4.391,91.15,91.034,110.7]
["bitfinex","SOLUSD",1646051212769,46.6721,91.155,91.036,110.7]
["bitfinex","SOLUSD",1646051212967,46.6721,91.155,91.051,56.78163611]
["bitfinex","SOLUSD",1646051213268,110.7,91.154,91.06,13.17]
["bitfinex","SOLUSD",1646051213866,110.7,91.154,91.061,2.74678921]
["bitfinex","SOLUSD",1646051214070,110.7,91.154,91.061,5.22232009]
["bitfinex","SOLUSD",1646051214873,110.7,91.154,91.062,30.54033965]
["bitfinex","SOLUSD",1646051215067,110.7,91.154,91.063,2.65537908]
["bitfinex","SOLUSD",1646051215272,4.39,91.186,91.064,2.35654751]
["bitfinex","SOLUSD",1646051215467,110.7,91.184,91.066,110.7]
["bitfinex","SOLUSD",1646051215669,110.7,91.184,91.068,110.7]
["bitfinex","SOLUSD",1646051215869,4.389,91.212,91.083,110.7]
["bitfinex","SOLUSD",1646051216069,51.0348,91.213,91.084,2.95490341]
["bitfinex","SOLUSD",1646051216272,66.45,91.211,91.084,2.95490341]
["bitfinex","SOLUSD",1646051216469,4.388,91.21,91.086,2.27707976]
["bitfinex","SOLUSD",1646051216670,6.0,91.215,91.101,43.5110407]
["bitfinex","SOLUSD",1646051216869,6.0,91.215,91.11,13.17]
["bitfinex","SOLUSD",1646051217270,110.7,91.245,91.111,33.28712886]
["bitfinex","SOLUSD",1646051217570,110.7,91.221,91.112,5.19437019]
["bitfinex","SOLUSD",1646051217769,177.15,91.213,91.112,5.19437019]
["bitfinex","SOLUSD",1646051218371,66.45,91.206,91.112,5.19437019]
["bitfinex","SOLUSD",1646051218570,110.7,91.211,91.112,2.44758098]
["bitfinex","SOLUSD",1646051218772,177.15,91.208,91.112,2.44758098]
["bitfinex","SOLUSD",1646051219371,177.15,91.208,91.112,30.54033965]
["bitfinex","SOLUSD",1646051219573,177.15,91.208,91.113,2.44149828]
["bitfinex","SOLUSD",1646051220077,48.8302,91.212,91.116,110.7]
["bitfinex","SOLUSD",1646051220273,48.8302,91.212,91.13,13.17]
["bitfinex","SOLUSD",1646051220473,48.8302,91.212,91.131,43.5110407]
["bitfinex","SOLUSD",1646051220672,48.8302,91.212,91.132,2.43276009]
["bitfinex","SOLUSD",1646051220873,4.386,91.248,91.132,2.43276009]
["bitfinex","SOLUSD",1646051221076,0.95,91.311,91.133,28.15280983]
["bitfinex","SOLUSD",1646051221077,110.7,91.246,91.133,28.15280983]
["bitfinex","SOLUSD",1646051221276,110.7,91.246,91.134,8.96267366]
["bitfinex","SOLUSD",1646051221474,110.7,91.242,91.134,37.11548349]
["bitfinex","SOLUSD",1646051221674,66.45,91.239,91.135,2.67969572]
["bitfinex","SOLUSD",1646051221874,66.45,91.227,91.15,13.17]
["bitfinex","SOLUSD",1646051222075,110.7,91.222,91.15,13.17]
["bitfinex","SOLUSD",1646051222977,68.26946289,91.245,91.15,13.17]
["bitfinex","SOLUSD",1646051223175,110.7,91.232,91.15,13.17]
["bitfinex","SOLUSD",1646051224176,177.15,91.243,91.15,13.17]
["bitfinex","SOLUSD",1646051224575,177.15,91.241,91.15,13.17]
["bitfinex","SOLUSD",1646051224778,4.386,91.24,91.15,13.17]
["bitfinex","SOLUSD",1646051224976,177.15,91.241,91.15,13.17]
["bitfinex","SOLUSD",1646051225178,1.63138204,91.24,91.15,13.17]
["bitfinex","SOLUSD",1646051225378,4.386,91.239,91.15,13.17]
["bitfinex","SOLUSD",1646051225577,177.15,91.238,91.13,2.66327625]
["bitfinex","SOLUSD",1646051225876,177.15,91.236,91.13,13.17]
["bitfinex","SOLUSD",1646051226077,177.15,91.234,91.13,13.17]
["bitfinex","SOLUSD",1646051226379,1.79056024,91.231,91.132,2.72325341]
["bitfinex","SOLUSD",1646051226578,4.386,91.23,91.132,2.72325341]
["bitfinex","SOLUSD",1646051229582,4.386,91.23,91.133,23.03706514]
["bitfinex","SOLUSD",1646051229807,177.15,91.232,91.133,25.89443298]
["bitfinex","SOLUSD",1646051229980,177.15,91.232,91.134,29.25330475]
["bitfinex","SOLUSD",1646051230182,110.7,91.232,91.135,2.75732848]
["bitfinex","SOLUSD",1646051230381,66.45,91.233,91.151,41.39365169]
["bitfinex","SOLUSD",1646051230782,66.45,91.233,91.152,2.6049298]
["bitfinex","SOLUSD",1646051231086,24.0422,91.234,91.152,2.6049298]
["bitfinex","SOLUSD",1646051232484,1.74444215,91.232,91.13,13.17]
["bitfinex","SOLUSD",1646051232684,1.74444215,91.232,91.124,2.90622569]
["bitfinex","SOLUSD",1646051232685,4.386,91.231,91.124,2.90622569]
["bitfinex","SOLUSD",1646051232886,4.386,91.231,91.108,2.74678921]
["bitfinex","SOLUSD",1646051233085,4.386,91.231,91.12,13.17]
["bitfinex","SOLUSD",1646051233285,4.386,91.231,91.121,48.72539242]
["bitfinex","SOLUSD",1646051233484,1.74444215,91.232,91.122,2.79361249]
["bitfinex","SOLUSD",1646051234286,4.386,91.231,91.122,2.79361249]
["bitfinex","SOLUSD",1646051234487,177.15,91.229,91.122,2.79361249]
["bitfinex","SOLUSD",1646051234685,177.15,91.227,91.122,2.79361249]
["bitfinex","SOLUSD",1646051234886,66.45,91.218,91.122,2.79361249]
["bitfinex","SOLUSD",1646051235087,110.7,91.205,91.122,2.79361249]
["bitfinex","SOLUSD",1646051235287,177.15,91.193,91.122,2.79361249]
["bitfinex","SOLUSD",1646051236090,110.7,91.193,91.122,2.79361249]
["bitfinex","SOLUSD",1646051236290,133.8243,91.202,91.11,13.17]
["bitfinex","SOLUSD",1646051236493,110.7,91.189,90.944,3.919508]
["bitfinex","SOLUSD",1646051236693,1.0,90.998,90.944,3.919508]
["bitfinex","SOLUSD",1646051237091,9.33,90.998,90.944,3.919508]
["bitfinex","SOLUSD",1646051237311,9.33,90.998,90.945,59.53777568]
["bitfinex","SOLUSD",1646051240009,1.0,90.998,90.945,59.53777568]
["bitfinex","SOLUSD",1646051242410,5.735,91.001,90.945,59.53777568]
["bitfinex","SOLUSD",1646051242910,4.396,91.037,90.945,59.53777568]
["bitfinex","SOLUSD",1646051243112,1.43113614,91.047,90.945,59.53777568]
["bitfinex","SOLUSD",1646051243310,13.17,91.04,90.945,59.53777568]
["bitfinex","SOLUSD",1646051243510,1.73005128,91.039,90.945,59.53777568]
["bitfinex","SOLUSD",1646051245114,1.23005128,91.039,90.945,59.53777568]
["bitfinex","SOLUSD",1646051248319,13.17,91.04,90.946,2.96660286]
["bitfinex","SOLUSD",1646051248519,1.38899994,91.039,90.945,59.53777568]
["bitfinex","SOLUSD",1646051249320,112.08899994,91.039,90.945,59.53777568]
["bitfinex","SOLUSD",1646051249522,1.62185146,91.038,90.945,59.53777568]
["bitfinex","SOLUSD",1646051249720,110.7,91.035,90.945,59.53777568]
["bitfinex","SOLUSD",1646051249920,1.70174752,91.029,90.945,59.53777568]
["bitfinex","SOLUSD",1646051250119,13.17,91.02,90.945,59.53777568]
["bitfinex","SOLUSD",1646051250320,1.42034394,91.019,90.945,59.53777568]
["bitfinex","SOLUSD",1646051251524,13.17,91.02,90.945,59.53777568]
["bitfinex","SOLUSD",1646051252126,1.63671272,91.019,90.945,59.53777568]
["bitfinex","SOLUSD",1646051253024,13.17,91.02,90.945,59.53777568]
["bitfinex","SOLUSD",1646051255826,1.84426366,91.019,90.945,59.53777568]
["bitfinex","SOLUSD",1646051256027,13.17,91.02,90.945,59.53777568]
["bitfinex","SOLUSD",1646051258834,1.36853267,91.039,90.945,59.53777568]
["bitfinex","SOLUSD",1646051259035,1.80640313,91.029,90.945,59.53777568]
["bitfinex","SOLUSD",1646051259234,13.17,91.02,90.945,59.53777568]
["bitfinex","SOLUSD",1646051259737,1.49532128,91.019,90.945,59.53777568]
["bitfinex","SOLUSD",1646051263840,110.7,91.014,90.945,59.53777568]
["bitfinex","SOLUSD",1646051264041,1.50112072,91.008,90.945,59.53777568]
["bitfinex","SOLUSD",1646051265842,1.50112072,91.008,90.908,49.5833]
["bitfinex","SOLUSD",1646051266043,110.7,91.006,90.884,4.396]
["bitfinex","SOLUSD",1646051266241,1.83282475,91.005,90.884,4.396]
["bitfinex","SOLUSD",1646051266842,1.83282475,91.005,90.886,110.7]
["bitfinex","SOLUSD",1646051267042,1.83282475,91.005,90.887,2.6438608]
["bitfinex","SOLUSD",1646051267242,110.7,91.004,90.887,2.6438608]
["bitfinex","SOLUSD",1646051267443,177.15,90.992,90.885,51.8818099]
["bitfinex","SOLUSD",1646051267646,1.39557783,90.991,90.885,51.8818099]
["bitfinex","SOLUSD",1646051268645,13.17,90.99,90.885,51.8818099]
["bitfinex","SOLUSD",1646051268843,1.48106605,90.989,90.885,51.8818099]
["bitfinex","SOLUSD",1646051269242,177.15,90.989,90.885,51.8818099]
["bitfinex","SOLUSD",1646051269442,1.76220439,90.988,90.885,51.8818099]
["bitfinex","SOLUSD",1646051270843,1.42404902,90.985,90.885,51.8818099]
["bitfinex","SOLUSD",1646051271264,23.4367,90.987,90.886,110.7]
["bitfinex","SOLUSD",1646051271470,4.398,91.038,90.887,2.60309796]
["bitfinex","SOLUSD",1646051271764,13.17,91.03,90.891,110.7]
["bitfinex","SOLUSD",1646051271965,1.69609738,91.029,90.892,2.95521916]
["bitfinex","SOLUSD",1646051272166,4.397,91.028,90.892,2.95521916]
["bitfinex","SOLUSD",1646051272365,177.15,91.027,90.892,2.95521916]
["bitfinex","SOLUSD",1646051272565,4.397,91.026,90.892,2.95521916]
["bitfinex","SOLUSD",1646051272766,177.15,91.025,90.892,2.95521916]
["bitfinex","SOLUSD",1646051272967,13.17,91.03,90.892,2.95521916]
["bitfinex","SOLUSD",1646051272968,177.15,91.023,90.892,2.95521916]
["bitfinex","SOLUSD",1646051273166,110.7,91.019,90.892,2.95521916]
["bitfinex","SOLUSD",1646051273365,1.68785896,91.018,90.892,2.95521916]
["bitfinex","SOLUSD",1646051273767,1.68785896,91.018,90.894,110.7]
["bitfinex","SOLUSD",1646051273966,1.68785896,91.018,90.897,2.76469776]
["bitfinex","SOLUSD",1646051274166,1.68785896,91.018,90.9,49.10901999]
["bitfinex","SOLUSD",1646051274366,1.68785896,91.018,90.901,10.397]
["bitfinex","SOLUSD",1646051274768,1.68785896,91.018,90.902,110.7]
["bitfinex","SOLUSD",1646051274969,1.68785896,91.018,90.903,4.397]
["bitfinex","SOLUSD",1646051275167,1.68785896,91.018,90.902,110.7]
["bitfinex","SOLUSD",1646051275769,1.68785896,91.018,90.9,49.10901999]
["bitfinex","SOLUSD",1646051275770,1.68785896,91.018,90.901,110.7]
["bitfinex","SOLUSD",1646051276869,1.68785896,91.018,90.901,115.097]
["bitfinex","SOLUSD",1646051277269,1.68785896,91.018,90.901,110.7]
["bitfinex","SOLUSD",1646051279471,1.68785896,91.018,90.902,2.28018896]
["bitfinex","SOLUSD",1646051279672,1.68785896,91.018,90.903,110.7]
["bitfinex","SOLUSD",1646051279871,1.68785896,91.018,90.904,2.98906036]
["bitfinex","SOLUSD",1646051280072,66.45,91.016,90.904,2.98906036]
["bitfinex","SOLUSD",1646051280271,110.7,91.009,90.9,46.66227297]
["bitfinex","SOLUSD",1646051280471,110.7,90.999,90.9,46.66227297]
["bitfinex","SOLUSD",1646051280674,1.39445193,90.996,90.9,46.66227297]
["bitfinex","SOLUSD",1646051280871,13.17,90.99,90.9,46.66227297]
["bitfinex","SOLUSD",1646051281071,1.36337775,90.989,90.9,46.66227297]
["bitfinex","SOLUSD",1646051282374,13.17,90.99,90.901,110.7]
["bitfinex","SOLUSD",1646051282574,1.70406012,91.028,90.901,2.74678921]
["bitfinex","SOLUSD",1646051282774,1.75311448,91.018,90.902,47.3256]
["bitfinex","SOLUSD",1646051283476,13.17,91.01,90.902,47.3256]
["bitfinex","SOLUSD",1646051283675,1.49147112,91.009,90.902,47.3256]
["bitfinex","SOLUSD",1646051283876,1.40790608,91.007,90.902,47.3256]
["bitfinex","SOLUSD",1646051284077,24.7471,91.008,90.902,47.3256]
["bitfinex","SOLUSD",1646051284277,1.43646596,91.006,90.902,47.3256]
["bitfinex","SOLUSD",1646051285080,177.15,91.004,90.902,47.3256]
["bitfinex","SOLUSD",1646051285279,1.48907386,90.999,90.902,47.3256]
["bitfinex","SOLUSD",1646051285979,24.1325,91.005,90.902,47.3256]
["bitfinex","SOLUSD",1646051285980,24.1325,91.005,90.904,3.0323449]
["bitfinex","SOLUSD",1646051286181,24.1325,91.005,90.912,3.0119198]
["bitfinex","SOLUSD",1646051286786,24.1325,91.005,90.911,110.7]
["bitfinex","SOLUSD",1646051286982,24.1325,91.005,90.91,15.85]
["bitfinex","SOLUSD",1646051288782,112.51699352,91.004,90.91,15.85]
["bitfinex","SOLUSD",1646051288983,1.67376687,91.003,90.91,15.85]
["bitfinex","SOLUSD",1646051293790,1.67376687,91.003,90.902,64.0656]
["bitfinex","SOLUSD",1646051295290,1.67376687,91.003,90.902,47.3256]
["bitfinex","SOLUSD",1646051295491,110.7,90.999,90.89,2.74678921]
["bitfinex","SOLUSD",1646051295690,1.81494475,90.998,90.89,2.74678921]
["bitfinex","SOLUSD",1646051295895,1.81494475,90.998,90.872,2.74678921]
["bitfinex","SOLUSD",1646051296291,1.81494475,90.998,90.89,15.85]
["bitfinex","SOLUSD",1646051296494,1.81494475,90.998,90.902,110.7]
["bitfinex","SOLUSD",1646051296690,24.1325,91.005,90.903,2.25504994]
["bitfinex","SOLUSD",1646051296891,24.1325,91.005,90.904,113.16798712]
["bitfinex","SOLUSD",1646051297092,24.1325,91.005,90.905,2.43205798]
["bitfinex","SOLUSD",1646051297290,24.1325,91.005,90.907,2.65393228]
["bitfinex","SOLUSD",1646051297691,24.1325,91.005,90.911,110.7]
["bitfinex","SOLUSD",1646051298091,24.1325,91.005,90.913,110.7]
["bitfinex","SOLUSD",1646051298291,24.1325,91.005,90.915,110.7]
["bitfinex","SOLUSD",1646051298891,24.1325,91.005,90.917,110.7]
["bitfinex","SOLUSD",1646051299293,24.1325,91.005,90.919,110.7]
["bitfinex","SOLUSD",1646051299691,24.1325,91.005,90.921,110.7]
["bitfinex","SOLUSD",1646051300194,24.1325,91.005,90.923,110.7]
["bitfinex","SOLUSD",1646051300593,24.1325,91.005,90.924,24.03768884]
["bitfinex","SOLUSD",1646051300994,1.4270524,91.004,90.924,24.03768884]
["bitfinex","SOLUSD",1646051301392,24.1325,91.005,90.915,24.03768884]
["bitfinex","SOLUSD",1646051301593,24.1325,91.005,90.916,2.61732269]
["bitfinex","SOLUSD",1646051301794,24.1325,91.005,90.916,113.31732269]
["bitfinex","SOLUSD",1646051302193,24.1325,91.005,90.918,110.7]
["bitfinex","SOLUSD",1646051302593,24.1325,91.005,90.92,110.7]
["bitfinex","SOLUSD",1646051303095,24.1325,91.005,90.921,24.03768884]
["bitfinex","SOLUSD",1646051303296,1.70915746,91.026,90.922,110.7]
["bitfinex","SOLUSD",1646051303497,1.59460764,91.024,90.922,110.7]
["bitfinex","SOLUSD",1646051303894,1.59460764,91.024,90.924,110.7]
["bitfinex","SOLUSD",1646051304095,46.6449,91.025,90.925,2.98910146]
["bitfinex","SOLUSD",1646051304294,46.6449,91.025,90.926,110.7]
["bitfinex","SOLUSD",1646051304495,1.5462646,91.051,90.941,110.7]
["bitfinex","SOLUSD",1646051304695,1.64946373,91.067,90.943,110.7]
["bitfinex","SOLUSD",1646051304900,1.64946373,91.067,90.944,2.93817112]
["bitfinex","SOLUSD",1646051305095,4.394,91.066,90.945,110.7]
["bitfinex","SOLUSD",1646051305294,112.34946373,91.067,90.945,126.48754173]
["bitfinex","SOLUSD",1646051305494,1.53344665,91.066,90.947,110.7]
["bitfinex","SOLUSD",1646051305695,1.53344665,91.066,90.951,110.7]
["bitfinex","SOLUSD",1646051305994,4.394,91.065,90.951,110.7]
["bitfinex","SOLUSD",1646051306199,110.7,91.065,90.951,110.7]
["bitfinex","SOLUSD",1646051306395,1.37153108,91.064,90.951,110.7]
["bitfinex","SOLUSD",1646051307097,110.7,91.063,90.951,110.7]
["bitfinex","SOLUSD",1646051307298,1.4970798,91.062,90.95,15.85]
["bitfinex","SOLUSD",1646051307498,1.4970798,91.062,90.95,32.6307]
["bitfinex","SOLUSD",1646051307697,66.45,91.06,90.95,32.6307]
["bitfinex","SOLUSD",1646051307898,110.7,91.051,90.95,32.6307]
["bitfinex","SOLUSD",1646051308098,23.3147,91.05,90.95,32.6307]
["bitfinex","SOLUSD",1646051308298,1.58468681,91.049,90.95,32.6307]
["bitfinex","SOLUSD",1646051311504,110.7,91.049,90.95,15.85]
["bitfinex","SOLUSD",1646051311801,110.7,91.049,90.942,55.71159319]
["bitfinex","SOLUSD",1646051311802,1.35873352,91.048,90.942,55.71159319]
["bitfinex","SOLUSD",1646051312001,110.7,91.043,90.942,55.71159319]
["bitfinex","SOLUSD",1646051312201,110.7,91.039,90.942,55.71159319]
["bitfinex","SOLUSD",1646051312422,1.5404804,91.038,90.942,55.71159319]
["bitfinex","SOLUSD",1646051312821,1.54119436,91.035,90.942,55.71159319]
["bitfinex","SOLUSD",1646051313024,110.7,91.029,90.942,55.71159319]
["bitfinex","SOLUSD",1646051313222,1.75103442,91.028,90.942,55.71159319]
["bitfinex","SOLUSD",1646051314524,48.9816,91.037,90.951,110.7]
["bitfinex","SOLUSD",1646051314727,48.9816,91.037,90.951,116.22]
["bitfinex","SOLUSD",1646051314927,1.82547934,91.036,90.951,5.52]
["bitfinex","SOLUSD",1646051315228,48.9816,91.037,90.951,5.52]
["bitfinex","SOLUSD",1646051315527,1.35312794,91.036,90.951,5.52]
["bitfinex","SOLUSD",1646051315726,1.35312794,91.036,90.95,15.85]
["bitfinex","SOLUSD",1646051316629,1.35312794,91.036,90.95,126.55]
["bitfinex","SOLUSD",1646051317328,48.9816,91.037,90.951,2.74678921]
["bitfinex","SOLUSD",1646051317629,48.9816,91.037,90.952,110.7]
["bitfinex","SOLUSD",1646051318029,48.9816,91.037,90.953,2.74678921]
["bitfinex","SOLUSD",1646051319931,1.71330843,91.036,90.953,2.74678921]
["bitfinex","SOLUSD",1646051321433,1.71330843,91.036,90.95,32.4268]
["bitfinex","SOLUSD",1646051321832,1.71330843,91.036,90.95,143.1268]
["bitfinex","SOLUSD",1646051322034,1.71330843,91.036,90.95,32.4268]
["bitfinex","SOLUSD",1646051322332,1.71330843,91.036,90.95,143.1268]
["bitfinex","SOLUSD",1646051322532,1.71330843,91.036,90.95,32.4268]
["bitfinex","SOLUSD",1646051322733,1.71330843,91.036,90.942,55.71159319]
["bitfinex","SOLUSD",1646051322734,112.41330843,91.036,90.942,55.71159319]
["bitfinex","SOLUSD",1646051322934,1.36968647,91.035,90.942,55.71159319]
["bitfinex","SOLUSD",1646051325337,1.36968647,91.035,90.943,110.7]
["bitfinex","SOLUSD",1646051326139,1.36968647,91.035,90.942,55.71159319]
["bitfinex","SOLUSD",1646051327440,1.36968647,91.035,90.943,110.7]
["bitfinex","SOLUSD",1646051329941,48.9816,91.037,90.943,113.44678921]
["bitfinex","SOLUSD",1646051330341,48.9816,91.037,90.945,110.7]
["bitfinex","SOLUSD",1646051330639,48.9816,91.037,90.944,6.0]
["bitfinex","SOLUSD",1646051330640,48.9816,91.037,90.947,110.7]
["bitfinex","SOLUSD",1646051330839,48.9816,91.037,90.96,126.55]
["bitfinex","SOLUSD",1646051331040,48.9816,91.037,90.961,42.75264896]
["bitfinex","SOLUSD",1646051331239,48.9816,91.037,90.962,110.7]
["bitfinex","SOLUSD",1646051333945,48.9816,91.037,90.962,127.3715]
["bitfinex","SOLUSD",1646051336449,48.9816,91.037,90.964,110.7]
["bitfinex","SOLUSD",1646051336649,1.46432657,91.078,90.964,110.7]
["bitfinex","SOLUSD",1646051336850,1.54544773,91.076,90.964,110.7]
["bitfinex","SOLUSD",1646051337052,1.54544773,91.076,90.965,2.74678921]
["bitfinex","SOLUSD",1646051337251,1.54544773,91.076,90.981,110.7]
["bitfinex","SOLUSD",1646051337449,1.54544773,91.076,90.983,110.7]
["bitfinex","SOLUSD",1646051338048,1.54544773,91.076,90.97,110.7]
["bitfinex","SOLUSD",1646051338250,1.52350076,91.071,90.949,2.74678921]
["bitfinex","SOLUSD",1646051338573,66.45,91.05,90.92,15.85]
["bitfinex","SOLUSD",1646051338749,66.45,91.05,90.899,2.74678921]
["bitfinex","SOLUSD",1646051338750,110.7,91.033,90.91,15.85]
["bitfinex","SOLUSD",1646051339051,110.7,91.023,90.9,44.03275233]
["bitfinex","SOLUSD",1646051339250,110.7,91.013,90.9,154.73275233]
["bitfinex","SOLUSD",1646051339449,1.78917387,91.01,90.9,154.73275233]
["bitfinex","SOLUSD",1646051339648,1.53515817,91.008,90.9,154.73275233]
["bitfinex","SOLUSD",1646051339850,1.53515817,91.008,90.9,44.03275233]
["bitfinex","SOLUSD",1646051340048,110.7,91.006,90.9,44.03275233]
["bitfinex","SOLUSD",1646051340251,1.43900021,91.005,90.9,44.03275233]
["bitfinex","SOLUSD",1646051340550,1.43900021,91.005,90.901,113.44678921]
["bitfinex","SOLUSD",1646051340750,1.43900021,91.005,90.901,167.15116243]
["bitfinex","SOLUSD",1646051340951,1.43900021,91.005,90.903,110.7]
["bitfinex","SOLUSD",1646051341349,1.43900021,91.005,90.905,110.7]
["bitfinex","SOLUSD",1646051341749,1.43900021,91.005,90.906,2.74678921]
["bitfinex","SOLUSD",1646051342550,177.15,90.999,90.906,2.74678921]
["bitfinex","SOLUSD",1646051342751,1.77884671,90.998,90.9,44.03275233]
["bitfinex","SOLUSD",1646051342951,4.398,90.997,90.9,44.03275233]
["bitfinex","SOLUSD",1646051343151,4.52563592,90.998,90.901,2.74678921]
["bitfinex","SOLUSD",1646051343351,2.74678921,90.997,90.901,2.74678921]
["bitfinex","SOLUSD",1646051343651,1.64839862,90.988,90.901,2.74678921]
["bitfinex","SOLUSD",1646051343852,1.55735249,90.985,90.901,2.74678921]
["bitfinex","SOLUSD",1646051345657,10.51735249,90.985,90.901,2.74678921]
["bitfinex","SOLUSD",1646051346076,110.7,90.984,90.901,2.74678921]
["bitfinex","SOLUSD",1646051346255,1.36761448,90.983,90.9,44.03275233]
["bitfinex","SOLUSD",1646051347056,1.36761448,90.983,90.901,2.74678921]
["bitfinex","SOLUSD",1646051349156,1.36761448,90.983,90.9,44.03275233]
["bitfinex","SOLUSD",1646051349758,1.36761448,90.983,90.901,2.74678921]
["bitfinex","SOLUSD",1646051354783,110.7,90.977,90.9,44.03275233]
["bitfinex","SOLUSD",1646051354984,110.7,90.971,90.9,44.03275233]
["bitfinex","SOLUSD",1646051355185,1.70978656,90.97,90.9,44.03275233]
["bitfinex","SOLUSD",1646051355984,112.40978656,90.97,90.9,44.03275233]
["bitfinex","SOLUSD",1646051356284,1.38824557,90.969,90.9,44.03275233]
["bitfinex","SOLUSD",1646051358888,9.23824557,90.969,90.9,44.03275233]
["bitfinex","SOLUSD",1646051359086,110.7,90.968,90.9,44.03275233]
["bitfinex","SOLUSD",1646051359287,1.4560533,90.967,90.9,44.03275233]
["bitfinex","SOLUSD",1646051359688,4.398,90.968,90.901,113.44678921]
["bitfinex","SOLUSD",1646051359891,23.6533,90.971,90.901,113.44678921]
["bitfinex","SOLUSD",1646051360090,23.6533,90.971,90.902,2.74678921]
["bitfinex","SOLUSD",1646051365896,1.46499876,91.007,90.902,2.74678921]
["bitfinex","SOLUSD",1646051366096,24.79309876,91.007,90.902,2.74678921]
["bitfinex","SOLUSD",1646051367899,110.7,91.006,90.902,2.74678921]
["bitfinex","SOLUSD",1646051368099,1.59380123,90.986,90.902,2.74678921]
["bitfinex","SOLUSD",1646051368297,1.78859996,90.981,90.9,44.03275233]
["bitfinex","SOLUSD",1646051368596,177.15,90.982,90.9,44.03275233]
["bitfinex","SOLUSD",1646051368597,1.74939566,90.978,90.9,44.03275233]
["bitfinex","SOLUSD",1646051375103,4.398,90.977,90.9,44.03275233]
["bitfinex","SOLUSD",1646051377908,1.82905063,90.976,90.9,44.03275233]
["bitfinex","SOLUSD",1646051378307,1.73472392,90.974,90.9,44.03275233]
["bitfinex","SOLUSD",1646051378506,23.8651,90.975,90.901,110.7]
["bitfinex","SOLUSD",1646051378706,1.63076466,91.004,90.901,122.34678921]
["bitfinex","SOLUSD",1646051378907,24.326,91.003,90.901,122.34678921]
["bitfinex","SOLUSD",1646051379107,24.326,91.003,90.902,2.74678921]
["bitfinex","SOLUSD",1646051379710,110.7,91.002,90.902,2.74678921]
["bitfinex","SOLUSD",1646051379909,1.74493808,90.986,90.902,2.74678921]
["bitfinex","SOLUSD",1646051380111,1.60536268,90.985,90.902,2.74678921]
["bitfinex","SOLUSD",1646051380713,1.60536268,90.985,90.9,59.88275233]
["bitfinex","SOLUSD",1646051380916,1.60536268,90.985,90.9,62.62954154]
["bitfinex","SOLUSD",1646051381313,115.098,91.008,90.9,62.62954154]
["bitfinex","SOLUSD",1646051381314,4.398,91.008,90.9,62.62954154]
["bitfinex","SOLUSD",1646051381515,23.1123,91.066,90.903,177.15]
["bitfinex","SOLUSD",1646051381716,23.1123,91.066,90.941,171.22119068]
["bitfinex","SOLUSD",1646051381914,23.1123,91.066,90.951,110.7]
["bitfinex","SOLUSD",1646051382113,1.59528797,91.139,90.981,110.7]
["bitfinex","SOLUSD",1646051382315,1.79861152,91.137,90.991,166.5439847]
["bitfinex","SOLUSD",1646051382515,110.7,91.137,91.001,110.7]
["bitfinex","SOLUSD",1646051382714,110.7,91.127,91.002,2.3008701]
["bitfinex","SOLUSD",1646051382915,66.45,91.116,91.002,2.3008701]
["bitfinex","SOLUSD",1646051383114,66.45,91.11,91.002,22.46601865]
["bitfinex","SOLUSD",1646051383315,110.7,91.101,91.003,2.53167086]
["bitfinex","SOLUSD",1646051383915,66.45,91.092,91.003,2.53167086]
["bitfinex","SOLUSD",1646051384115,110.7,91.083,90.992,2.47937234]
["bitfinex","SOLUSD",1646051384314,112.56597005,91.081,90.992,2.47937234]
["bitfinex","SOLUSD",1646051384515,4.393,91.08,90.992,2.47937234]
["bitfinex","SOLUSD",1646051384714,119.05,91.081,90.992,2.47937234]
["bitfinex","SOLUSD",1646051384914,110.7,91.079,90.992,2.47937234]
["bitfinex","SOLUSD",1646051385918,23.7543,91.08,90.992,113.17937234]
["bitfinex","SOLUSD",1646051386119,23.7543,91.08,90.993,5.5322513]
["bitfinex","SOLUSD",1646051386517,23.7543,91.08,90.994,144.46837161]
["bitfinex","SOLUSD",1646051386719,4.393,91.122,90.995,2.59715726]
["bitfinex","SOLUSD",1646051387018,110.7,91.131,91.012,165.79775618]
["bitfinex","SOLUSD",1646051387218,4.393,91.13,91.013,2.29334428]
["bitfinex","SOLUSD",1646051387438,110.7,91.131,91.013,5.04013349]
["bitfinex","SOLUSD",1646051387940,110.7,91.129,91.014,2.74678921]
["bitfinex","SOLUSD",1646051388139,4.393,91.128,91.014,2.74678921]
["bitfinex","SOLUSD",1646051388339,110.7,91.126,91.014,2.74678921]
["bitfinex","SOLUSD",1646051389142,110.7,91.09,91.014,2.74678921]
["bitfinex","SOLUSD",1646051389342,110.7,91.09,91.013,2.29334428]
["bitfinex","SOLUSD",1646051389542,66.45,91.119,91.013,2.29334428]
["bitfinex","SOLUSD",1646051389743,4.393,91.118,91.013,2.29334428]
["bitfinex","SOLUSD",1646051389942,1.76659455,91.117,91.013,2.29334428]
["bitfinex","SOLUSD",1646051390145,24.5746,91.09,91.013,2.29334428]
["bitfinex","SOLUSD",1646051391145,20.243,91.13,91.015,110.7]
["bitfinex","SOLUSD",1646051391347,113.6443,91.129,91.016,2.77718759]
["bitfinex","SOLUSD",1646051391642,110.7,91.128,91.016,5.5239768]
["bitfinex","SOLUSD",1646051391843,110.7,91.128,91.017,2.74678921]
["bitfinex","SOLUSD",1646051392444,113.6443,91.129,91.017,2.74678921]
["bitfinex","SOLUSD",1646051392844,47.1943,91.129,91.017,5.43659169]
["bitfinex","SOLUSD",1646051393044,47.1943,91.129,91.019,110.7]
["bitfinex","SOLUSD",1646051393246,47.1943,91.129,91.03,15.85]
["bitfinex","SOLUSD",1646051393544,47.1943,91.129,91.032,2.54426069]
["bitfinex","SOLUSD",1646051393744,110.7,91.128,91.032,2.54426069]
["bitfinex","SOLUSD",1646051393948,47.1943,91.129,91.032,2.54426069]
["bitfinex","SOLUSD",1646051394144,4.391,91.128,91.032,2.54426069]
["bitfinex","SOLUSD",1646051394943,47.1943,91.129,91.033,3.07676079]
["bitfinex","SOLUSD",1646051395144,47.1943,91.129,91.035,2.2768127]
["bitfinex","SOLUSD",1646051395744,47.1943,91.129,91.036,2.74678921]
["bitfinex","SOLUSD",1646051395946,47.1943,91.129,91.05,15.85]
["bitfinex","SOLUSD",1646051396147,47.1943,91.129,91.051,56.71240456]
["bitfinex","SOLUSD",1646051396349,47.1943,91.129,91.052,2.30654639]
["bitfinex","SOLUSD",1646051396749,110.7,91.128,91.052,2.30654639]
["bitfinex","SOLUSD",1646051398349,47.1943,91.129,91.052,2.30654639]
["bitfinex","SOLUSD",1646051398548,110.7,91.128,91.052,2.30654639]
["bitfinex","SOLUSD",1646051399152,47.1943,91.129,91.052,2.30654639]
["bitfinex","SOLUSD",1646051399550,110.7,91.128,91.052,2.30654639]
["bitfinex","SOLUSD",1646051399750,47.1943,91.129,91.052,2.30654639]
["bitfinex","SOLUSD",1646051400550,110.7,91.128,91.052,2.30654639]
["bitfinex","SOLUSD",1646051400751,47.1943,91.129,91.052,2.30654639]
["bitfinex","SOLUSD",1646051404555,110.7,91.128,91.052,2.30654639]
["bitfinex","SOLUSD",1646051405156,110.7,91.122,91.032,3.10917939]
["bitfinex","SOLUSD",1646051405355,110.7,91.122,91.01,15.85]
["bitfinex","SOLUSD",1646051405356,4.391,91.121,91.019,2.41134044]
["bitfinex","SOLUSD",1646051405755,47.1943,91.129,91.019,5.15812965]
["bitfinex","SOLUSD",1646051405956,47.1943,91.129,91.021,113.15400955]
["bitfinex","SOLUSD",1646051406156,47.1943,91.129,91.022,2.39698496]
["bitfinex","SOLUSD",1646051406358,47.1943,91.129,91.023,110.7]
["bitfinex","SOLUSD",1646051406656,47.1943,91.129,91.024,2.94419145]
["bitfinex","SOLUSD",1646051406858,47.1943,91.129,91.026,3.11619789]
["bitfinex","SOLUSD",1646051407057,47.1943,91.129,91.041,165.85605127]
["bitfinex","SOLUSD",1646051407256,47.1943,91.129,91.041,162.93151772]
["bitfinex","SOLUSD",1646051407456,47.1943,91.129,91.043,110.7]
["bitfinex","SOLUSD",1646051407656,47.1943,91.129,91.044,2.53047558]
["bitfinex","SOLUSD",1646051407856,47.1943,91.129,91.045,110.7]
["bitfinex","SOLUSD",1646051408057,47.1943,91.129,91.05,15.85]
["bitfinex","SOLUSD",1646051408357,47.1943,91.129,91.051,3.06646679]
["bitfinex","SOLUSD",1646051408560,47.1943,91.129,91.052,110.7]
["bitfinex","SOLUSD",1646051408757,47.1943,91.129,91.053,2.89204445]
["bitfinex","SOLUSD",1646051409057,66.45,91.173,91.054,110.7]
["bitfinex","SOLUSD",1646051409259,157.9447,91.166,91.056,110.7]
["bitfinex","SOLUSD",1646051409460,157.9447,91.166,91.061,110.7]
["bitfinex","SOLUSD",1646051409660,157.9447,91.166,91.062,2.9961371]
["bitfinex","SOLUSD",1646051409866,47.2447,91.166,91.062,2.9961371]
["bitfinex","SOLUSD",1646051410061,47.2447,91.166,91.064,2.90907829]
["bitfinex","SOLUSD",1646051410560,24.6061,91.189,91.067,2.52671892]
["bitfinex","SOLUSD",1646051410761,24.3829,91.188,91.081,110.7]
["bitfinex","SOLUSD",1646051410959,24.3829,91.188,91.091,110.7]
["bitfinex","SOLUSD",1646051411160,24.3829,91.188,91.093,110.7]
["bitfinex","SOLUSD",1646051411360,24.3829,91.188,91.094,3.04734402]
["bitfinex","SOLUSD",1646051411561,110.7,91.187,91.094,3.04734402]
["bitfinex","SOLUSD",1646051412361,24.3829,91.188,91.094,3.04734402]
["bitfinex","SOLUSD",1646051412661,24.3829,91.188,91.094,5.79413323]
["bitfinex","SOLUSD",1646051413262,24.3829,91.188,91.095,110.7]
["bitfinex","SOLUSD",1646051413561,24.6061,91.189,91.095,110.7]
["bitfinex","SOLUSD",1646051413562,22.8234,91.192,91.096,3.03651821]
["bitfinex","SOLUSD",1646051413762,22.8234,91.192,91.113,110.7]
["bitfinex","SOLUSD",1646051413964,22.8234,91.192,91.113,11.30844701]
["bitfinex","SOLUSD",1646051415262,22.8234,91.192,91.115,2.54969185]
["bitfinex","SOLUSD",1646051415661,22.8234,91.192,91.116,2.74678921]
["bitfinex","SOLUSD",1646051418063,22.8234,91.192,91.121,110.7]
["bitfinex","SOLUSD",1646051418265,22.8234,91.192,91.122,2.5051504]
["bitfinex","SOLUSD",1646051418464,22.8234,91.192,91.122,5.25193961]
["bitfinex","SOLUSD",1646051419867,4.388,91.232,91.123,2.74678921]
["bitfinex","SOLUSD",1646051420167,49.1862,91.231,91.124,2.98680954]
["bitfinex","SOLUSD",1646051420366,49.1862,91.231,91.125,110.7]
["bitfinex","SOLUSD",1646051420571,49.1862,91.231,91.127,110.7]
["bitfinex","SOLUSD",1646051420768,49.1862,91.231,91.14,15.85]
["bitfinex","SOLUSD",1646051420969,49.1862,91.231,91.143,110.7]
["bitfinex","SOLUSD",1646051421175,49.1862,91.231,91.142,47.18230133]
["bitfinex","SOLUSD",1646051421367,49.1862,91.231,91.144,2.59402134]
["bitfinex","SOLUSD",1646051421567,49.1862,91.231,91.144,5.34081055]
["bitfinex","SOLUSD",1646051421769,49.1862,91.231,91.145,2.74678921]
["bitfinex","SOLUSD",1646051423268,49.1862,91.231,91.146,110.7]
["bitfinex","SOLUSD",1646051423470,49.1862,91.231,91.163,110.7]
["bitfinex","SOLUSD",1646051423670,49.1862,91.231,91.172,2.77433695]
["bitfinex","SOLUSD",1646051424069,112.6,91.272,91.172,2.77433695]
["bitfinex","SOLUSD",1646051424269,47.0901,91.269,91.172,5.52112616]
["bitfinex","SOLUSD",1646051424872,47.0901,91.269,91.175,2.83135362]
["bitfinex","SOLUSD",1646051425069,47.0901,91.269,91.176,110.7]
["bitfinex","SOLUSD",1646051425270,47.0901,91.269,91.191,110.7]
["bitfinex","SOLUSD",1646051425469,23.0865,91.29,91.193,110.7]
["bitfinex","SOLUSD",1646051425669,24.5834,91.289,91.194,2.63781019]
["bitfinex","SOLUSD",1646051425869,24.5834,91.289,91.194,5.3845994]
["bitfinex","SOLUSD",1646051426072,4.383,91.288,91.194,5.3845994]
["bitfinex","SOLUSD",1646051426271,110.7,91.287,91.194,2.63781019]
["bitfinex","SOLUSD",1646051426473,4.384,91.286,91.194,2.63781019]
["bitfinex","SOLUSD",1646051426972,24.9113,91.288,91.194,2.63781019]
["bitfinex","SOLUSD",1646051427174,4.383,91.287,91.194,2.63781019]
["bitfinex","SOLUSD",1646051427372,115.083,91.287,91.194,2.63781019]
["bitfinex","SOLUSD",1646051427774,24.9113,91.288,91.194,2.63781019]
["bitfinex","SOLUSD",1646051427972,24.9113,91.288,91.195,2.74678921]
["bitfinex","SOLUSD",1646051429192,110.7,91.287,91.195,2.74678921]
["bitfinex","SOLUSD",1646051429592,110.7,91.287,91.194,2.63781019]
["bitfinex","SOLUSD",1646051430293,110.7,91.287,91.195,2.74678921]
["bitfinex","SOLUSD",1646051432412,177.15,91.283,91.195,2.74678921]
["bitfinex","SOLUSD",1646051432597,177.15,91.281,91.194,2.63781019]
["bitfinex","SOLUSD",1646051432797,4.384,91.28,91.194,2.63781019]
["bitfinex","SOLUSD",1646051432997,177.15,91.279,91.194,2.63781019]
["bitfinex","SOLUSD",1646051433201,177.15,91.277,91.194,2.63781019]
["bitfinex","SOLUSD",1646051433397,1.84489763,91.276,91.194,2.63781019]
["bitfinex","SOLUSD",1646051433596,1.74497505,91.273,91.169,2.75754561]
["bitfinex","SOLUSD",1646051433797,4.384,91.272,91.169,2.75754561]
["bitfinex","SOLUSD",1646051434199,4.384,91.272,91.17,2.74678921]
["bitfinex","SOLUSD",1646051434398,110.7,91.267,91.17,2.74678921]
["bitfinex","SOLUSD",1646051434597,110.7,91.259,91.17,2.83284845]
["bitfinex","SOLUSD",1646051434798,177.15,91.243,91.17,2.83284845]
["bitfinex","SOLUSD",1646051435002,177.15,91.241,91.139,3.01979818]
["bitfinex","SOLUSD",1646051435200,177.15,91.241,91.142,2.74678921]
["bitfinex","SOLUSD",1646051435598,177.15,91.241,91.139,3.01979818]
["bitfinex","SOLUSD",1646051435800,177.15,91.241,91.143,44.29142749]
["bitfinex","SOLUSD",1646051435999,177.15,91.241,91.144,3.07535211]
["bitfinex","SOLUSD",1646051436200,4.386,91.24,91.144,5.82214132]
["bitfinex","SOLUSD",1646051436599,177.15,91.241,91.144,5.82214132]
["bitfinex","SOLUSD",1646051437399,177.15,91.241,91.144,3.07535211]
["bitfinex","SOLUSD",1646051437601,4.386,91.24,91.144,3.07535211]
["bitfinex","SOLUSD",1646051438602,66.45,91.241,91.144,3.07535211]
["bitfinex","SOLUSD",1646051439003,110.7,91.24,91.144,3.07535211]
["bitfinex","SOLUSD",1646051439203,4.386,91.239,91.144,3.07535211]
["bitfinex","SOLUSD",1646051439606,24.728,91.242,91.145,33.33503828]
["bitfinex","SOLUSD",1646051439805,24.728,91.242,91.146,2.44911892]
["bitfinex","SOLUSD",1646051440006,24.728,91.242,91.146,5.19590813]
["bitfinex","SOLUSD",1646051440209,24.728,91.242,91.146,2.44911892]
["bitfinex","SOLUSD",1646051440408,24.728,91.242,91.147,2.74678921]
["bitfinex","SOLUSD",1646051440808,110.7,91.241,91.147,2.74678921]
["bitfinex","SOLUSD",1646051441210,177.15,91.233,91.147,2.74678921]
["bitfinex","SOLUSD",1646051441710,110.7,91.233,91.147,2.74678921]
["bitfinex","SOLUSD",1646051441909,4.386,91.241,91.147,2.74678921]
["bitfinex","SOLUSD",1646051442109,24.728,91.242,91.15,15.85]
["bitfinex","SOLUSD",1646051442309,24.728,91.242,91.151,2.89986936]
["bitfinex","SOLUSD",1646051442509,24.728,91.242,91.151,36.23490764]
["bitfinex","SOLUSD",1646051442712,24.728,91.242,91.152,36.02154074]
["bitfinex","SOLUSD",1646051442909,24.728,91.242,91.153,2.66170628]
["bitfinex","SOLUSD",1646051443110,24.728,91.242,91.153,5.40849549]
["bitfinex","SOLUSD",1646051443310,110.7,91.241,91.153,5.40849549]
["bitfinex","SOLUSD",1646051443511,177.15,91.233,91.153,2.66170628]
["bitfinex","SOLUSD",1646051443714,177.15,91.233,91.144,2.44653064]
["bitfinex","SOLUSD",1646051445415,4.386,91.232,91.144,2.44653064]
["bitfinex","SOLUSD",1646051445612,22.796,91.231,91.144,2.44653064]
["bitfinex","SOLUSD",1646051445813,110.7,91.23,91.144,2.44653064]
["bitfinex","SOLUSD",1646051446014,22.796,91.231,91.144,2.44653064]
["bitfinex","SOLUSD",1646051446615,22.796,91.231,91.144,5.19331985]
["bitfinex","SOLUSD",1646051446813,22.796,91.231,91.146,2.80664136]
["bitfinex","SOLUSD",1646051447016,22.796,91.231,91.151,110.7]
["bitfinex","SOLUSD",1646051447213,22.796,91.231,91.152,2.6630855]
["bitfinex","SOLUSD",1646051447413,22.796,91.231,91.152,33.25133457]
["bitfinex","SOLUSD",1646051447613,22.796,91.231,91.153,2.99546654]
["bitfinex","SOLUSD",1646051447816,22.796,91.231,91.153,5.74225575]
["bitfinex","SOLUSD",1646051448016,22.796,91.231,91.154,5.635312]
["bitfinex","SOLUSD",1646051448515,22.796,91.231,91.155,2.74678921]
["bitfinex","SOLUSD",1646051448915,22.796,91.231,91.154,2.88852279]
["bitfinex","SOLUSD",1646051449417,22.796,91.231,91.155,2.74678921]
["bitfinex","SOLUSD",1646051451619,22.796,91.231,91.156,30.58824907]
["bitfinex","SOLUSD",1646051451820,22.796,91.231,91.161,62.26828038]
["bitfinex","SOLUSD",1646051452021,22.796,91.231,91.161,59.53815174]
["bitfinex","SOLUSD",1646051452222,22.796,91.231,91.162,2.81402208]
["bitfinex","SOLUSD",1646051454424,133.4084,91.258,91.257,11.51106]
["bitfinex","SOLUSD",1646051454724,111.54133949,91.258,91.163,3.02799568]
["bitfinex","SOLUSD",1646051454925,66.45,91.245,91.163,3.02799568]
["bitfinex","SOLUSD",1646051455124,24.658,91.244,91.161,2.74678921]
["bitfinex","SOLUSD",1646051455423,66.45,91.243,91.161,2.74678921]
["bitfinex","SOLUSD",1646051455626,24.658,91.244,91.162,46.88104359]
["bitfinex","SOLUSD",1646051455825,24.658,91.244,91.163,2.47923885]
["bitfinex","SOLUSD",1646051456324,177.15,91.243,91.163,2.47923885]
["bitfinex","SOLUSD",1646051456526,66.45,91.239,91.145,2.74678921]
["bitfinex","SOLUSD",1646051456724,4.386,91.238,91.125,2.93673421]
["bitfinex","SOLUSD",1646051456925,178.9887637,91.237,91.125,2.93673421]
["bitfinex","SOLUSD",1646051457126,4.386,91.236,91.125,2.93673421]
["bitfinex","SOLUSD",1646051457525,4.386,91.236,91.126,45.95562902]
["bitfinex","SOLUSD",1646051457726,177.15,91.234,91.127,2.85883584]
["bitfinex","SOLUSD",1646051457926,28.47612918,91.235,91.127,2.85883584]
["bitfinex","SOLUSD",1646051457927,177.15,91.229,91.127,2.85883584]
["bitfinex","SOLUSD",1646051458130,1.47507812,91.228,91.127,2.85883584]
["bitfinex","SOLUSD",1646051458728,181.536,91.227,91.127,2.85883584]
["bitfinex","SOLUSD",1646051459329,177.15,91.225,91.127,2.85883584]
["bitfinex","SOLUSD",1646051459528,177.15,91.209,91.127,2.85883584]
["bitfinex","SOLUSD",1646051459729,4.386,91.208,91.127,2.85883584]
["bitfinex","SOLUSD",1646051460328,177.15,91.206,91.127,2.85883584]
["bitfinex","SOLUSD",1646051460528,4.386,91.205,91.127,2.85883584]
["bitfinex","SOLUSD",1646051460830,177.15,91.206,91.127,2.85883584]
["bitfinex","SOLUSD",1646051461427,4.386,91.205,91.127,2.85883584]
["bitfinex","SOLUSD",1646051463650,4.386,91.205,91.103,24.0785]
["bitfinex","SOLUSD",1646051463849,177.15,91.199,91.104,2.63193416]
["bitfinex","SOLUSD",1646051464049,181.538,91.199,91.104,5.37872337]
["bitfinex","SOLUSD",1646051464349,181.538,91.199,91.105,2.74678921]
["bitfinex","SOLUSD",1646051464551,177.15,91.197,91.106,56.52457721]
["bitfinex","SOLUSD",1646051464851,177.15,91.197,91.107,5.52461061]
["bitfinex","SOLUSD",1646051465049,177.15,91.195,91.107,5.52461061]
["bitfinex","SOLUSD",1646051465651,177.15,91.179,91.095,2.74678921]
["bitfinex","SOLUSD",1646051465955,177.15,91.177,91.095,2.74678921]
["bitfinex","SOLUSD",1646051466149,4.389,91.176,91.095,2.74678921]
["bitfinex","SOLUSD",1646051466552,179.89678921,91.175,91.095,50.53920548]
["bitfinex","SOLUSD",1646051466750,177.15,91.169,91.096,3.10159416]
["bitfinex","SOLUSD",1646051467352,4.389,91.168,91.069,2.35541451]
["bitfinex","SOLUSD",1646051467652,177.15,91.166,91.068,14.64329702]
["bitfinex","SOLUSD",1646051468252,177.15,91.166,91.07,2.63655742]
["bitfinex","SOLUSD",1646051469252,1.81485574,91.163,91.07,2.63655742]
["bitfinex","SOLUSD",1646051469453,177.15,91.149,91.07,2.63655742]
["bitfinex","SOLUSD",1646051469653,177.15,91.147,91.07,2.63655742]
["bitfinex","SOLUSD",1646051470255,179.89678921,91.147,91.07,2.63655742]
["bitfinex","SOLUSD",1646051471059,4.39,91.146,91.052,3.03151405]
["bitfinex","SOLUSD",1646051471655,2.74678921,91.145,91.052,3.03151405]
["bitfinex","SOLUSD",1646051471855,177.15,91.129,91.053,57.05295891]
["bitfinex","SOLUSD",1646051472055,4.391,91.128,91.054,2.2762516]
["bitfinex","SOLUSD",1646051472255,177.15,91.126,91.054,2.2762516]
["bitfinex","SOLUSD",1646051474155,183.0,91.126,91.054,2.2762516]
["bitfinex","SOLUSD",1646051474556,183.0,91.126,91.03,2.6476151]
["bitfinex","SOLUSD",1646051474758,177.15,91.124,91.03,2.6476151]
["bitfinex","SOLUSD",1646051474957,177.15,91.119,91.03,2.6476151]
["bitfinex","SOLUSD",1646051475157,4.392,91.118,91.03,2.6476151]
["bitfinex","SOLUSD",1646051475558,4.392,91.118,91.032,2.74544285]
["bitfinex","SOLUSD",1646051476859,4.392,91.118,91.028,2.70383012]
["bitfinex","SOLUSD",1646051477059,2.74678921,91.117,91.01,3.05798585]
["bitfinex","SOLUSD",1646051477259,4.392,91.116,91.01,3.05798585]
["bitfinex","SOLUSD",1646051477660,2.74678921,91.115,91.01,3.05798585]
["bitfinex","SOLUSD",1646051477862,177.15,91.099,91.012,2.43856006]
["bitfinex","SOLUSD",1646051478061,177.15,91.097,91.012,2.43856006]
["bitfinex","SOLUSD",1646051478461,7.13878921,91.096,91.012,2.43856006]
["bitfinex","SOLUSD",1646051478665,177.15,91.095,91.012,2.43856006]
["bitfinex","SOLUSD",1646051478862,177.15,91.089,91.012,2.43856006]
["bitfinex","SOLUSD",1646051479964,2.74678921,91.088,91.012,2.43856006]
["bitfinex","SOLUSD",1646051480166,4.393,91.087,91.012,2.43856006]
["bitfinex","SOLUSD",1646051480365,177.15,91.085,91.012,2.43856006]
["bitfinex","SOLUSD",1646051480565,177.15,91.079,90.973,22.5578]
["bitfinex","SOLUSD",1646051480767,4.394,91.078,90.974,2.6295173]
["bitfinex","SOLUSD",1646051481368,110.7,91.077,90.974,2.6295173]
["bitfinex","SOLUSD",1646051481569,4.394,91.076,90.976,3.00980645]
["bitfinex","SOLUSD",1646051482371,2.74678921,91.075,90.976,3.00980645]
["bitfinex","SOLUSD",1646051482568,177.15,91.077,90.976,3.00980645]
["bitfinex","SOLUSD",1646051482769,177.15,91.077,90.977,2.74678921]
["bitfinex","SOLUSD",1646051483168,177.15,91.077,90.977,2.37836854]
["bitfinex","SOLUSD",1646051485374,22.8489,91.079,90.978,24.5568969]
["bitfinex","SOLUSD",1646051485575,22.8489,91.079,90.98,2.547758]
["bitfinex","SOLUSD",1646051485775,22.8489,91.079,90.993,110.7]
["bitfinex","SOLUSD",1646051485975,22.8489,91.079,90.994,4.393]
["bitfinex","SOLUSD",1646051486176,22.8489,91.079,90.996,2.69639515]
["bitfinex","SOLUSD",1646051486380,22.8489,91.079,91.0,15.85]
["bitfinex","SOLUSD",1646051486576,22.8489,91.079,91.001,2.25594056]
["bitfinex","SOLUSD",1646051487177,70.843,91.112,91.001,2.25594056]
["bitfinex","SOLUSD",1646051487376,66.45,91.112,91.001,2.25594056]
["bitfinex","SOLUSD",1646051487577,110.7,91.111,91.001,112.95594056]
["bitfinex","SOLUSD",1646051487777,24.4444,91.102,91.001,110.7]
["bitfinex","SOLUSD",1646051488076,24.4444,91.102,91.002,2.8651866]
["bitfinex","SOLUSD",1646051488478,24.4444,91.102,91.004,110.7]
["bitfinex","SOLUSD",1646051488698,24.4444,91.102,91.005,2.71289249]
["bitfinex","SOLUSD",1646051488899,24.4444,91.102,91.006,62.50339295]
["bitfinex","SOLUSD",1646051489097,24.8983,91.101,91.007,3.03002494]
["bitfinex","SOLUSD",1646051489299,24.8983,91.101,91.008,2.6253218]
["bitfinex","SOLUSD",1646051489498,23.0784,91.124,91.012,3.0470011]
["bitfinex","SOLUSD",1646051489698,23.0784,91.124,91.013,4.392]
["bitfinex","SOLUSD",1646051489898,23.0784,91.124,91.014,110.7]
["bitfinex","SOLUSD",1646051490098,23.0784,91.124,91.015,2.65010014]
["bitfinex","SOLUSD",1646051490298,23.8198,91.133,91.031,110.7]
["bitfinex","SOLUSD",1646051490505,23.8198,91.133,91.033,110.7]
["bitfinex","SOLUSD",1646051490697,23.8198,91.133,91.032,73.05912908]
["bitfinex","SOLUSD",1646051490698,23.8198,91.133,91.035,110.7]
["bitfinex","SOLUSD",1646051490898,23.8198,91.133,91.037,110.7]
["bitfinex","SOLUSD",1646051491098,23.8198,91.133,91.05,15.85]
["bitfinex","SOLUSD",1646051491297,23.8198,91.133,91.051,63.30180499]
["bitfinex","SOLUSD",1646051491505,24.9808,91.158,91.052,2.86223829]
["bitfinex","SOLUSD",1646051491898,24.9808,91.158,91.052,113.56223829]
["bitfinex","SOLUSD",1646051492098,24.9808,91.158,91.053,5.25967217]
["bitfinex","SOLUSD",1646051492499,24.9808,91.158,91.054,113.44678921]
["bitfinex","SOLUSD",1646051492699,24.9808,91.158,91.055,3.02777345]
["bitfinex","SOLUSD",1646051492900,24.9808,91.158,91.071,110.7]
["bitfinex","SOLUSD",1646051493102,24.9808,91.158,91.072,50.25815079]
["bitfinex","SOLUSD",1646051493300,4.39,91.178,91.073,113.12859831]
["bitfinex","SOLUSD",1646051493501,22.08991879,91.184,91.074,2.57551226]
["bitfinex","SOLUSD",1646051493700,23.2388,91.183,91.075,110.7]
["bitfinex","SOLUSD",1646051493900,23.2388,91.183,91.08,15.85]
["bitfinex","SOLUSD",1646051494101,23.2388,91.183,91.081,2.66465201]
["bitfinex","SOLUSD",1646051494299,15.60297647,91.182,91.081,5.41144122]
["bitfinex","SOLUSD",1646051494703,110.7,91.181,91.082,2.74678921]
["bitfinex","SOLUSD",1646051495101,110.7,91.179,91.082,2.74678921]
["bitfinex","SOLUSD",1646051495302,15.60297647,91.18,91.082,2.74678921]
["bitfinex","SOLUSD",1646051495501,15.60297647,91.178,91.082,2.74678921]
["bitfinex","SOLUSD",1646051495702,126.30297647,91.178,91.082,2.74678921]
["bitfinex","SOLUSD",1646051495902,110.7,91.178,91.082,2.74678921]
["bitfinex","SOLUSD",1646051496101,15.60297647,91.181,91.082,2.74678921]
["bitfinex","SOLUSD",1646051496302,15.60297647,91.177,91.082,2.74678921]
["bitfinex","SOLUSD",1646051496505,177.15,91.173,91.082,2.74678921]
["bitfinex","SOLUSD",1646051497103,110.7,91.171,91.082,2.74678921]
["bitfinex","SOLUSD",1646051497303,38.61297647,91.172,91.082,2.74678921]
["bitfinex","SOLUSD",1646051497504,15.60297647,91.17,91.082,2.74678921]
["bitfinex","SOLUSD",1646051498005,15.60297647,91.171,91.083,110.7]
["bitfinex","SOLUSD",1646051498206,15.60297647,91.171,91.084,2.8550498]
["bitfinex","SOLUSD",1646051498406,23.01,91.172,91.086,53.83895552]
["bitfinex","SOLUSD",1646051498707,110.7,91.184,91.091,2.8773657]
["bitfinex","SOLUSD",1646051499106,15.61925225,91.183,91.091,2.8773657]
["bitfinex","SOLUSD",1646051500105,23.5445,91.182,91.091,113.5773657]
["bitfinex","SOLUSD",1646051500307,23.5445,91.182,91.093,110.7]
["bitfinex","SOLUSD",1646051500506,23.5445,91.182,91.094,2.48067622]
["bitfinex","SOLUSD",1646051500705,23.5445,91.182,91.095,110.7]
["bitfinex","SOLUSD",1646051500906,23.5445,91.182,91.096,2.43002596]
["bitfinex","SOLUSD",1646051501106,23.5445,91.182,91.1,15.85]
["bitfinex","SOLUSD",1646051501306,23.5445,91.182,91.101,58.44701484]
["bitfinex","SOLUSD",1646051501507,23.5445,91.182,91.102,2.8847449]
["bitfinex","SOLUSD",1646051501708,110.7,91.181,91.102,2.8847449]
["bitfinex","SOLUSD",1646051502106,15.62827933,91.18,91.102,2.8847449]
["bitfinex","SOLUSD",1646051502606,23.5445,91.182,91.102,2.8847449]
["bitfinex","SOLUSD",1646051502607,15.62827933,91.181,91.102,2.8847449]
["bitfinex","SOLUSD",1646051502806,23.5445,91.182,91.102,2.8847449]
["bitfinex","SOLUSD",1646051503207,15.63264016,91.181,91.102,2.8847449]
["bitfinex","SOLUSD",1646051504115,66.45,91.179,91.102,2.8847449]
["bitfinex","SOLUSD",1646051504316,110.7,91.174,91.102,2.8847449]
["bitfinex","SOLUSD",1646051505013,15.63264016,91.173,91.102,2.8847449]
["bitfinex","SOLUSD",1646051505415,15.63264016,91.174,91.102,2.8847449]
["bitfinex","SOLUSD",1646051505719,15.63264016,91.176,91.102,2.8847449]
["bitfinex","SOLUSD",1646051506316,15.63264016,91.176,91.103,2.74678921]
["bitfinex","SOLUSD",1646051506618,23.5445,91.182,91.103,2.74678921]
["bitfinex","SOLUSD",1646051507020,23.5445,91.182,91.103,11.12678921]
["bitfinex","SOLUSD",1646051507219,23.5445,91.182,91.106,2.62802491]
["bitfinex","SOLUSD",1646051507917,23.5445,91.182,91.107,2.74678921]
["bitfinex","SOLUSD",1646051508515,23.5445,91.182,91.111,2.48401369]
["bitfinex","SOLUSD",1646051508916,23.5445,91.182,91.112,2.74678921]
["bitfinex","SOLUSD",1646051509317,15.85,91.22,91.112,2.74678921]
["bitfinex","SOLUSD",1646051509516,51.7692,91.22,91.113,52.07476356]
["bitfinex","SOLUSD",1646051509719,15.6548141,91.219,91.116,110.7]
["bitfinex","SOLUSD",1646051509917,15.6548141,91.219,91.12,15.85]
["bitfinex","SOLUSD",1646051510117,15.6548141,91.219,91.121,2.67987475]
["bitfinex","SOLUSD",1646051510316,110.7,91.218,91.121,2.67987475]
["bitfinex","SOLUSD",1646051510520,110.7,91.218,91.121,5.42666396]
["bitfinex","SOLUSD",1646051510716,110.7,91.216,91.121,5.42666396]
["bitfinex","SOLUSD",1646051510918,110.7,91.216,91.122,2.74678921]
["bitfinex","SOLUSD",1646051511118,15.6548141,91.215,91.122,2.74678921]
["bitfinex","SOLUSD",1646051511318,15.6548141,91.215,91.122,29.93445277]
["bitfinex","SOLUSD",1646051511517,15.6548141,91.219,91.123,29.65432294]
["bitfinex","SOLUSD",1646051511721,15.6548141,91.219,91.124,2.64633712]
["bitfinex","SOLUSD",1646051511917,15.6548141,91.219,91.124,116.09312633]
["bitfinex","SOLUSD",1646051512118,15.6548141,91.219,91.125,2.67234079]
["bitfinex","SOLUSD",1646051512320,15.6548141,91.219,91.125,5.41913]
["bitfinex","SOLUSD",1646051512520,110.7,91.218,91.125,5.41913]
["bitfinex","SOLUSD",1646051512820,117.3,91.218,91.125,5.41913]
["bitfinex","SOLUSD",1646051513019,177.15,91.216,91.125,5.41913]
["bitfinex","SOLUSD",1646051513419,66.45,91.214,91.125,5.41913]
["bitfinex","SOLUSD",1646051513620,15.6548141,91.215,91.125,5.41913]
["bitfinex","SOLUSD",1646051513819,110.7,91.212,91.125,5.41913]
["bitfinex","SOLUSD",1646051514022,15.6548141,91.213,91.125,5.41913]
["bitfinex","SOLUSD",1646051514220,15.6548141,91.211,91.126,2.74678921]
["bitfinex","SOLUSD",1646051514619,15.6548141,91.219,91.126,2.74678921]
["bitfinex","SOLUSD",1646051515023,126.3548141,91.219,91.126,2.74678921]
["bitfinex","SOLUSD",1646051515220,15.6548141,91.219,91.126,2.74678921]
["bitfinex","SOLUSD",1646051515420,47.3832,91.22,91.126,2.74678921]
["bitfinex","SOLUSD",1646051515421,15.6548141,91.218,91.126,2.74678921]
["bitfinex","SOLUSD",1646051515822,15.6548141,91.219,91.126,2.74678921]
["bitfinex","SOLUSD",1646051516021,15.6548141,91.219,91.131,163.23890519]
["bitfinex","SOLUSD",1646051516221,15.6548141,91.219,91.131,165.96399615]
["bitfinex","SOLUSD",1646051516423,15.6548141,91.219,91.134,2.83664469]
["bitfinex","SOLUSD",1646051516624,47.3832,91.22,91.134,2.83664469]
["bitfinex","SOLUSD",1646051516824,47.3832,91.22,91.137,2.45083502]
["bitfinex","SOLUSD",1646051517225,47.3832,91.22,91.139,110.7]
["bitfinex","SOLUSD",1646051517427,22.18599638,91.243,91.141,110.7]
["bitfinex","SOLUSD",1646051517626,23.5603,91.242,91.141,110.7]
["bitfinex","SOLUSD",1646051517825,110.7,91.239,91.142,2.93119624]
["bitfinex","SOLUSD",1646051518025,110.7,91.239,91.142,5.67798545]
["bitfinex","SOLUSD",1646051518227,110.7,91.239,91.143,2.74678921]
["bitfinex","SOLUSD",1646051518425,15.67829431,91.224,91.143,2.74678921]
["bitfinex","SOLUSD",1646051519834,15.67829431,91.224,91.146,110.7]
["bitfinex","SOLUSD",1646051520038,24.4679,91.259,91.163,110.7]
["bitfinex","SOLUSD",1646051520236,24.8035,91.269,91.163,110.7]
["bitfinex","SOLUSD",1646051520433,22.19548415,91.271,91.172,2.49043032]
["bitfinex","SOLUSD",1646051520834,15.6777173,91.271,91.173,113.44678921]
["bitfinex","SOLUSD",1646051521033,15.6777173,91.271,91.174,2.39743554]
["bitfinex","SOLUSD",1646051521235,24.4927,91.27,91.174,5.14422475]
["bitfinex","SOLUSD",1646051521434,24.4927,91.27,91.175,110.7]
["bitfinex","SOLUSD",1646051521636,15.6777173,91.269,91.177,110.7]
["bitfinex","SOLUSD",1646051521836,15.6777173,91.269,91.18,15.85]
["bitfinex","SOLUSD",1646051522036,15.6777173,91.269,91.181,2.43262281]
["bitfinex","SOLUSD",1646051522435,15.6777173,91.269,91.182,2.74678921]
["bitfinex","SOLUSD",1646051522836,15.6777173,91.269,91.181,2.43262281]
["bitfinex","SOLUSD",1646051523036,110.7,91.268,91.181,2.43262281]
["bitfinex","SOLUSD",1646051523236,115.084,91.268,91.181,2.43262281]
["bitfinex","SOLUSD",1646051523435,110.7,91.268,91.181,2.43262281]
["bitfinex","SOLUSD",1646051523735,39.4519173,91.267,91.181,2.43262281]
["bitfinex","SOLUSD",1646051523936,15.6777173,91.266,91.181,2.43262281]
["bitfinex","SOLUSD",1646051524537,15.6777173,91.265,91.181,2.43262281]
["bitfinex","SOLUSD",1646051524736,110.7,91.264,91.181,2.43262281]
["bitfinex","SOLUSD",1646051524937,110.7,91.262,91.181,2.43262281]
["bitfinex","SOLUSD",1646051525340,110.7,91.252,91.172,2.649646]
["bitfinex","SOLUSD",1646051525537,110.7,91.25,91.172,2.649646]
["bitfinex","SOLUSD",1646051526146,110.7,91.248,91.172,2.649646]
["bitfinex","SOLUSD",1646051526538,110.7,91.246,91.172,2.649646]
["bitfinex","SOLUSD",1646051526937,110.7,91.244,91.172,2.649646]
["bitfinex","SOLUSD",1646051527139,110.7,91.242,91.172,2.649646]
["bitfinex","SOLUSD",1646051527339,110.7,91.242,91.166,2.60961321]
["bitfinex","SOLUSD",1646051527741,110.7,91.24,91.139,2.74678921]
["bitfinex","SOLUSD",1646051528140,110.7,91.238,91.139,2.74678921]
["bitfinex","SOLUSD",1646051528339,4.386,91.237,91.139,2.74678921]
["bitfinex","SOLUSD",1646051528540,110.7,91.232,91.14,56.78165156]
["bitfinex","SOLUSD",1646051528741,110.7,91.232,91.14,54.44666612]
["bitfinex","SOLUSD",1646051528939,110.7,91.232,91.141,2.68047616]
["bitfinex","SOLUSD",1646051529340,66.45,91.231,91.141,2.68047616]
["bitfinex","SOLUSD",1646051529541,110.7,91.224,91.132,2.35484552]
["bitfinex","SOLUSD",1646051529741,1.87299249,91.231,91.132,2.35484552]
["bitfinex","SOLUSD",1646051529742,110.7,91.212,91.132,2.35484552]
["bitfinex","SOLUSD",1646051529940,110.7,91.21,91.132,2.35484552]
["bitfinex","SOLUSD",1646051530142,24.1486,91.211,91.132,2.35484552]
["bitfinex","SOLUSD",1646051531242,110.7,91.21,91.132,2.35484552]
["bitfinex","SOLUSD",1646051531452,110.7,91.204,91.132,2.35484552]
["bitfinex","SOLUSD",1646051531643,66.45,91.197,91.116,3.09671652]
["bitfinex","SOLUSD",1646051531845,66.45,91.183,91.073,110.7]
["bitfinex","SOLUSD",1646051532144,22.77,91.182,91.085,2.74678921]
["bitfinex","SOLUSD",1646051532343,110.7,91.181,91.085,2.74678921]
["bitfinex","SOLUSD",1646051532544,22.77,91.182,91.086,76.29257479]
["bitfinex","SOLUSD",1646051532745,22.77,91.182,91.087,2.97583804]
["bitfinex","SOLUSD",1646051532946,22.77,91.182,91.087,35.16657081]
["bitfinex","SOLUSD",1646051533144,22.77,91.182,91.088,35.04436439]
["bitfinex","SOLUSD",1646051533345,110.7,91.181,91.088,32.19073277]
["bitfinex","SOLUSD",1646051533544,110.7,91.181,91.089,28.7332769]
["bitfinex","SOLUSD",1646051533748,110.7,91.181,91.09,2.39330734]
["bitfinex","SOLUSD",1646051533948,110.7,91.181,91.09,5.14009655]
["bitfinex","SOLUSD",1646051534350,110.7,91.181,91.091,2.74678921]
["bitfinex","SOLUSD",1646051534548,177.15,91.173,91.091,2.74678921]
["bitfinex","SOLUSD",1646051536352,66.45,91.173,91.091,2.74678921]
["bitfinex","SOLUSD",1646051536552,110.7,91.172,91.091,2.74678921]
["bitfinex","SOLUSD",1646051536753,27.159,91.182,91.091,2.74678921]
["bitfinex","SOLUSD",1646051536953,22.77,91.182,91.091,2.74678921]
["bitfinex","SOLUSD",1646051537574,110.7,91.181,91.091,2.74678921]
["bitfinex","SOLUSD",1646051538272,110.7,91.171,91.08,2.74678921]
["bitfinex","SOLUSD",1646051538471,66.45,91.15,91.08,2.74678921]
["bitfinex","SOLUSD",1646051538674,110.7,91.141,91.036,16.2883]
["bitfinex","SOLUSD",1646051538875,110.7,91.141,91.034,16.479]
["bitfinex","SOLUSD",1646051539072,110.7,91.139,91.035,23.2664]
["bitfinex","SOLUSD",1646051539372,110.7,91.139,91.037,5.19281937]
["bitfinex","SOLUSD",1646051539772,23.9074,91.138,91.038,2.74678921]
["bitfinex","SOLUSD",1646051539971,23.9074,91.138,91.038,31.48006611]
["bitfinex","SOLUSD",1646051540171,23.9074,91.138,91.039,31.8130171]
["bitfinex","SOLUSD",1646051540172,110.7,91.137,91.039,31.8130171]
["bitfinex","SOLUSD",1646051540371,110.7,91.137,91.04,2.30884204]
["bitfinex","SOLUSD",1646051540674,110.7,91.137,91.04,5.05563125]
["bitfinex","SOLUSD",1646051540873,110.7,91.129,91.04,5.05563125]
["bitfinex","SOLUSD",1646051541072,110.7,91.119,91.04,2.30884204]
["bitfinex","SOLUSD",1646051541272,110.7,91.111,91.04,2.30884204]
["bitfinex","SOLUSD",1646051541672,4.391,91.11,91.022,2.51493578]
["bitfinex","SOLUSD",1646051541872,110.7,91.109,91.022,2.51493578]
["bitfinex","SOLUSD",1646051542073,110.7,91.101,91.022,2.51493578]
["bitfinex","SOLUSD",1646051542275,66.45,91.094,91.021,2.74678921]
["bitfinex","SOLUSD",1646051542473,66.45,91.092,91.021,2.74678921]
["bitfinex","SOLUSD",1646051543377,110.7,91.099,91.021,2.74678921]
["bitfinex","SOLUSD",1646051543577,66.45,91.098,91.023,2.38659751]
["bitfinex","SOLUSD",1646051544580,110.7,91.099,91.023,2.38659751]
["bitfinex","SOLUSD",1646051544777,66.45,91.092,91.009,2.74678921]
["bitfinex","SOLUSD",1646051544981,4.393,91.1,91.009,2.74678921]
["bitfinex","SOLUSD",1646051545277,22.5203,91.109,91.024,2.74678921]
["bitfinex","SOLUSD",1646051545477,110.7,91.108,91.024,2.74678921]
["bitfinex","SOLUSD",1646051545680,110.7,91.108,91.025,53.67274131]
["bitfinex","SOLUSD",1646051545878,110.7,91.108,91.026,3.05225506]
["bitfinex","SOLUSD",1646051546077,177.15,91.102,91.026,3.05225506]
["bitfinex","SOLUSD",1646051546279,177.15,91.102,91.024,2.74678921]
["bitfinex","SOLUSD",1646051546480,177.15,91.099,91.01,2.74678921]
["bitfinex","SOLUSD",1646051546680,1.7047538,91.096,90.993,2.74678921]
["bitfinex","SOLUSD",1646051546881,4.393,91.095,90.993,2.74678921]
["bitfinex","SOLUSD",1646051547080,177.15,91.089,90.993,2.74678921]
["bitfinex","SOLUSD",1646051547280,177.15,91.087,90.993,2.65717381]
["bitfinex","SOLUSD",1646051547479,177.15,91.085,90.993,2.65717381]
["bitfinex","SOLUSD",1646051547679,177.15,91.079,90.983,2.74678921]
["bitfinex","SOLUSD",1646051548080,177.15,91.079,90.983,31.48006611]
["bitfinex","SOLUSD",1646051548281,177.15,91.079,90.984,2.8965923]
["bitfinex","SOLUSD",1646051548479,4.394,91.078,90.984,47.19051573]
["bitfinex","SOLUSD",1646051548679,201.177,91.079,90.985,31.51894908]
["bitfinex","SOLUSD",1646051548880,201.177,91.079,90.986,2.33979995]
["bitfinex","SOLUSD",1646051549283,177.15,91.077,90.962,2.53940639]
["bitfinex","SOLUSD",1646051549481,110.7,91.069,90.934,2.91926756]
["bitfinex","SOLUSD",1646051549682,177.15,91.04,90.943,2.31154166]
["bitfinex","SOLUSD",1646051549882,66.45,91.038,90.943,2.31154166]
["bitfinex","SOLUSD",1646051550083,66.45,91.038,90.945,2.64048335]
["bitfinex","SOLUSD",1646051550283,66.45,91.029,90.945,2.64048335]
["bitfinex","SOLUSD",1646051550484,23.2375,91.028,90.945,2.64048335]
["bitfinex","SOLUSD",1646051551287,23.2375,91.028,90.946,5.56181171]
["bitfinex","SOLUSD",1646051551784,23.2375,91.028,90.947,2.74678921]
["bitfinex","SOLUSD",1646051551984,66.45,91.027,90.947,2.74678921]
["bitfinex","SOLUSD",1646051552187,110.7,91.026,90.946,2.8150225]
["bitfinex","SOLUSD",1646051552385,23.2375,91.028,90.946,2.8150225]
["bitfinex","SOLUSD",1646051552585,66.45,91.025,90.946,2.8150225]
["bitfinex","SOLUSD",1646051553393,177.15,91.012,90.946,2.8150225]
["bitfinex","SOLUSD",1646051554788,7.64,91.026,90.946,2.8150225]
["bitfinex","SOLUSD",1646051554988,22.8537,91.038,90.947,26.44337596]
["bitfinex","SOLUSD",1646051555187,22.8537,91.038,90.948,4.395]
["bitfinex","SOLUSD",1646051555393,22.8537,91.038,90.948,30.83837596]
["bitfinex","SOLUSD",1646051555588,22.8537,91.038,90.95,2.98149822]
["bitfinex","SOLUSD",1646051555788,22.8537,91.038,90.951,4.394]
["bitfinex","SOLUSD",1646051555991,22.8537,91.038,90.953,2.25604925]
["bitfinex","SOLUSD",1646051556389,22.8537,91.038,90.955,110.7]
["bitfinex","SOLUSD",1646051556590,22.8537,91.038,90.956,3.12170222]
["bitfinex","SOLUSD",1646051556790,24.5293,91.045,90.957,110.7]
["bitfinex","SOLUSD",1646051556991,24.5293,91.045,90.958,2.75818155]
["bitfinex","SOLUSD",1646051557191,24.5293,91.045,90.96,15.85]
["bitfinex","SOLUSD",1646051557392,24.5293,91.045,90.961,2.89649184]
["bitfinex","SOLUSD",1646051557592,24.5293,91.045,90.961,174.63239447]
["bitfinex","SOLUSD",1646051557795,24.5293,91.045,90.963,110.7]
["bitfinex","SOLUSD",1646051557992,24.0625,91.079,90.964,4.394]
["bitfinex","SOLUSD",1646051558192,24.0625,91.079,90.966,2.51766755]
["bitfinex","SOLUSD",1646051558393,24.0625,91.079,90.982,50.14284749]
["bitfinex","SOLUSD",1646051558693,24.0625,91.079,90.984,2.64822565]
["bitfinex","SOLUSD",1646051558892,177.15,91.072,90.985,4.394]
["bitfinex","SOLUSD",1646051559092,24.0625,91.079,90.984,2.64822565]
["bitfinex","SOLUSD",1646051559295,24.0625,91.079,90.985,2.74678921]
["bitfinex","SOLUSD",1646051559995,66.45,91.077,90.985,2.74678921]
["bitfinex","SOLUSD",1646051560193,177.15,91.072,90.985,2.74678921]
["bitfinex","SOLUSD",1646051561302,177.15,91.072,90.984,2.64822565]
["bitfinex","SOLUSD",1646051561496,4.394,91.071,90.984,2.64822565]
["bitfinex","SOLUSD",1646051561896,177.15,91.07,90.974,2.74678921]
["bitfinex","SOLUSD",1646051562097,4.394,91.069,90.964,2.74678921]
["bitfinex","SOLUSD",1646051562297,4.394,91.069,90.952,3.00598818]
["bitfinex","SOLUSD",1646051562298,177.15,91.067,90.965,2.74678921]
["bitfinex","SOLUSD",1646051562499,4.394,91.066,90.965,2.74678921]
["bitfinex","SOLUSD",1646051562898,164.0653705,91.28,90.969,110.7]
["bitfinex","SOLUSD",1646051563098,16.7551,91.147,91.01,198.14]
["bitfinex","SOLUSD",1646051563298,16.7551,91.147,91.068,2.74678921]
["bitfinex","SOLUSD",1646051563498,16.7551,91.147,91.066,43.55183034]
["bitfinex","SOLUSD",1646051563697,16.7551,91.147,91.07,15.85]
["bitfinex","SOLUSD",1646051563900,72.21409383,91.175,91.071,2.27532238]
["bitfinex","SOLUSD",1646051564097,1.44196028,91.174,91.071,2.27532238]
["bitfinex","SOLUSD",1646051564298,66.45,91.169,91.05,15.85]
["bitfinex","SOLUSD",1646051564499,110.7,91.17,91.05,15.85]
["bitfinex","SOLUSD",1646051564500,110.7,91.15,91.05,15.85]
["bitfinex","SOLUSD",1646051564698,110.7,91.126,91.05,15.85]
["bitfinex","SOLUSD",1646051564898,177.15,91.112,91.051,2.7416625]
["bitfinex","SOLUSD",1646051565497,4.391,91.111,91.05,15.85]
["bitfinex","SOLUSD",1646051565700,4.391,91.111,91.03,15.85]
["bitfinex","SOLUSD",1646051565898,177.15,91.109,91.031,2.563971]
["bitfinex","SOLUSD",1646051569103,4.392,91.108,91.031,2.563971]
["bitfinex","SOLUSD",1646051569500,177.15,91.109,91.031,2.563971]
["bitfinex","SOLUSD",1646051569700,66.45,91.109,91.032,60.88188394]
["bitfinex","SOLUSD",1646051569901,47.7583,91.11,91.033,2.94507409]
["bitfinex","SOLUSD",1646051570301,47.7583,91.11,91.034,27.85170115]
["bitfinex","SOLUSD",1646051570504,47.7583,91.11,91.035,2.65708121]
["bitfinex","SOLUSD",1646051570903,158.4583,91.11,91.035,5.40387042]
["bitfinex","SOLUSD",1646051571124,47.7583,91.11,91.035,5.40387042]
["bitfinex","SOLUSD",1646051571902,47.7583,91.11,91.036,2.74678921]
["bitfinex","SOLUSD",1646051572202,4.392,91.155,91.05,15.85]
["bitfinex","SOLUSD",1646051572402,66.45,91.154,91.051,50.95418831]
["bitfinex","SOLUSD",1646051572701,66.45,91.154,91.052,2.87067625]
["bitfinex","SOLUSD",1646051572903,110.7,91.153,91.052,5.61746546]
["bitfinex","SOLUSD",1646051573101,110.7,91.141,91.06,13.19]
["bitfinex","SOLUSD",1646051573502,66.45,91.142,91.06,13.19]
["bitfinex","SOLUSD",1646051573801,66.45,91.142,91.061,2.74678921]
["bitfinex","SOLUSD",1646051574001,66.45,91.142,91.061,5.63793697]
["bitfinex","SOLUSD",1646051574202,66.45,91.15,91.061,5.63793697]
["bitfinex","SOLUSD",1646051574904,66.45,91.15,91.062,2.74678921]
["bitfinex","SOLUSD",1646051575102,66.45,91.154,91.062,2.74678921]
["bitfinex","SOLUSD",1646051575904,46.8996,91.155,91.062,2.74678921]
["bitfinex","SOLUSD",1646051576104,110.7,91.154,91.062,2.74678921]
["bitfinex","SOLUSD",1646051576803,110.7,91.142,91.061,2.89114776]
["bitfinex","SOLUSD",1646051577004,110.7,91.142,91.06,13.19]
["bitfinex","SOLUSD",1646051577205,115.09,91.142,91.06,13.19]
["bitfinex","SOLUSD",1646051577602,110.7,91.132,91.06,13.19]
["bitfinex","SOLUSD",1646051577804,24.6344,91.141,91.06,13.19]
["bitfinex","SOLUSD",1646051577805,66.45,91.129,91.06,13.19]
["bitfinex","SOLUSD",1646051578004,66.45,91.125,91.053,2.53940526]
["bitfinex","SOLUSD",1646051578207,177.15,91.112,91.031,2.88051782]
["bitfinex","SOLUSD",1646051578404,110.7,91.11,91.031,2.59688289]
["bitfinex","SOLUSD",1646051578627,115.092,91.11,91.03,13.19]
["bitfinex","SOLUSD",1646051578804,47.67,91.111,91.031,54.77728418]
["bitfinex","SOLUSD",1646051579006,47.67,91.111,91.032,2.3499564]
["bitfinex","SOLUSD",1646051579805,158.37,91.111,91.032,2.3499564]
["bitfinex","SOLUSD",1646051580006,66.45,91.102,91.031,2.8059833]
["bitfinex","SOLUSD",1646051580207,110.7,91.091,91.03,13.19]
["bitfinex","SOLUSD",1646051580706,70.842,91.11,91.03,13.19]
["bitfinex","SOLUSD",1646051580906,66.45,91.11,91.031,44.61452064]
["bitfinex","SOLUSD",1646051581106,66.45,91.11,91.032,2.35080944]
["bitfinex","SOLUSD",1646051581311,110.7,91.101,91.032,2.35080944]
["bitfinex","SOLUSD",1646051581512,24.4819,91.1,91.032,2.35080944]
["bitfinex","SOLUSD",1646051581712,110.7,91.099,91.032,2.35080944]
["bitfinex","SOLUSD",1646051581912,110.7,91.099,91.03,13.19]
["bitfinex","SOLUSD",1646051582313,66.45,91.094,91.031,2.46451426]
["bitfinex","SOLUSD",1646051582512,110.7,91.091,91.031,3.01247708]
["bitfinex","SOLUSD",1646051582713,110.7,91.091,91.03,13.19]
["bitfinex","SOLUSD",1646051583315,24.4819,91.1,91.03,13.19]
["bitfinex","SOLUSD",1646051583715,66.45,91.099,91.03,13.19]
["bitfinex","SOLUSD",1646051584517,24.0287,91.111,91.03,13.19]
["bitfinex","SOLUSD",1646051584723,112.6,91.241,91.107,1.49695103]
["bitfinex","SOLUSD",1646051584917,6.51981584,91.242,91.131,110.7]
["bitfinex","SOLUSD",1646051585117,19.2188999,91.248,91.141,110.7]
["bitfinex","SOLUSD",1646051585321,110.7,91.247,91.142,7.1984628]
["bitfinex","SOLUSD",1646051585519,110.7,91.261,91.142,2.8124628]
["bitfinex","SOLUSD",1646051585819,66.45,91.242,91.142,5.55925201]
["bitfinex","SOLUSD",1646051586018,4.386,91.261,91.151,55.37045325]
["bitfinex","SOLUSD",1646051586238,19.2188999,91.262,91.15,13.19]
["bitfinex","SOLUSD",1646051586439,110.7,91.261,91.15,13.19]
["bitfinex","SOLUSD",1646051586636,19.2188999,91.262,91.15,13.19]
["bitfinex","SOLUSD",1646051586637,110.7,91.259,91.15,13.19]
["bitfinex","SOLUSD",1646051586837,177.15,91.243,91.15,13.19]
["bitfinex","SOLUSD",1646051587640,4.386,91.242,91.15,13.19]
["bitfinex","SOLUSD",1646051587837,177.15,91.241,91.15,13.19]
["bitfinex","SOLUSD",1646051588040,177.15,91.239,91.15,13.19]
["bitfinex","SOLUSD",1646051588241,177.15,91.237,91.15,13.19]
["bitfinex","SOLUSD",1646051588439,4.386,91.236,91.15,13.19]
["bitfinex","SOLUSD",1646051588639,4.386,91.236,91.151,2.49242976]
["bitfinex","SOLUSD",1646051588838,4.386,91.236,91.15,13.19]
["bitfinex","SOLUSD",1646051589042,177.15,91.235,91.151,2.42917936]
["bitfinex","SOLUSD",1646051589240,177.15,91.233,91.15,13.19]
["bitfinex","SOLUSD",1646051589640,4.386,91.232,91.15,13.19]
["bitfinex","SOLUSD",1646051589843,66.45,91.237,91.151,48.67096146]
["bitfinex","SOLUSD",1646051590142,66.45,91.237,91.15,13.19]
["bitfinex","SOLUSD",1646051590345,66.45,91.237,91.151,2.41129279]
["bitfinex","SOLUSD",1646051590540,66.45,91.237,91.15,13.19]
["bitfinex","SOLUSD",1646051590741,4.386,91.236,91.15,13.19]
["bitfinex","SOLUSD",1646051590944,177.15,91.221,91.15,13.19]
["bitfinex","SOLUSD",1646051591845,110.7,91.231,91.15,13.19]
["bitfinex","SOLUSD",1646051592047,4.386,91.264,91.15,13.19]
["bitfinex","SOLUSD",1646051592245,4.385,91.266,91.151,2.74678921]
["bitfinex","SOLUSD",1646051592446,11.44939768,91.259,91.153,2.55565381]
["bitfinex","SOLUSD",1646051592645,4.385,91.258,91.153,2.55565381]
["bitfinex","SOLUSD",1646051592845,115.085,91.266,91.153,2.55565381]
["bitfinex","SOLUSD",1646051593046,181.535,91.266,91.153,2.55565381]
["bitfinex","SOLUSD",1646051593245,177.15,91.264,91.151,2.63054402]
["bitfinex","SOLUSD",1646051593446,177.15,91.264,91.151,2.31789419]
["bitfinex","SOLUSD",1646051593646,16.3883,91.274,91.151,2.88591141]
["bitfinex","SOLUSD",1646051593647,177.15,91.262,91.151,2.88591141]
["bitfinex","SOLUSD",1646051593851,4.385,91.261,91.15,13.19]
["bitfinex","SOLUSD",1646051594048,12.9682971,91.261,91.152,2.74678921]
["bitfinex","SOLUSD",1646051594250,12.9682971,91.261,91.152,119.29678921]
["bitfinex","SOLUSD",1646051594449,12.9682971,91.261,91.153,2.66325481]
["bitfinex","SOLUSD",1646051594749,12.9682971,91.266,91.154,2.90628509]
["bitfinex","SOLUSD",1646051595050,22.5137,91.267,91.155,6.0]
["bitfinex","SOLUSD",1646051595253,66.45,91.265,91.171,59.22566538]
["bitfinex","SOLUSD",1646051595448,110.7,91.262,91.172,2.7329031]
["bitfinex","SOLUSD",1646051595848,22.5137,91.267,91.172,2.7329031]
["bitfinex","SOLUSD",1646051596654,66.45,91.266,91.172,2.7329031]
["bitfinex","SOLUSD",1646051597059,66.45,91.263,91.172,2.7329031]
["bitfinex","SOLUSD",1646051597754,22.5137,91.267,91.172,2.7329031]
["bitfinex","SOLUSD",1646051598151,189.01049797,91.266,91.172,2.7329031]
["bitfinex","SOLUSD",1646051598355,78.31049797,91.266,91.172,2.7329031]
["bitfinex","SOLUSD",1646051598553,66.45,91.266,91.173,2.74678921]
["bitfinex","SOLUSD",1646051599554,83.402,91.286,91.173,2.74678921]
["bitfinex","SOLUSD",1646051599555,4.385,91.286,91.173,2.74678921]
["bitfinex","SOLUSD",1646051599855,66.45,91.284,91.173,5.07062159]
["bitfinex","SOLUSD",1646051600260,78.29850765,91.283,91.174,2.74678921]
["bitfinex","SOLUSD",1646051600455,11.84850765,91.283,91.174,2.74678921]
["bitfinex","SOLUSD",1646051600657,11.84850765,91.282,91.174,20.4628008]
["bitfinex","SOLUSD",1646051600857,11.84850765,91.282,91.176,2.51345088]
["bitfinex","SOLUSD",1646051601058,11.84850765,91.29,91.191,110.7]
["bitfinex","SOLUSD",1646051601257,11.84850765,91.29,91.193,110.7]
["bitfinex","SOLUSD",1646051601457,11.84850765,91.29,91.194,2.6350025]
["bitfinex","SOLUSD",1646051602057,11.84850765,91.29,91.195,2.74678921]
["bitfinex","SOLUSD",1646051602760,24.2437,91.291,91.195,2.74678921]
["bitfinex","SOLUSD",1646051602959,110.7,91.29,91.195,2.74678921]
["bitfinex","SOLUSD",1646051603158,188.97713557,91.29,91.194,2.6350025]
["bitfinex","SOLUSD",1646051603358,78.27713557,91.29,91.191,2.49651586]
["bitfinex","SOLUSD",1646051603558,11.82713557,91.289,91.19,13.19]
["bitfinex","SOLUSD",1646051603961,11.82713557,91.289,91.191,55.51846896]
["bitfinex","SOLUSD",1646051604159,11.82713557,91.289,91.192,2.54017825]
["bitfinex","SOLUSD",1646051604359,23.0438,91.321,91.192,5.28696746]
["bitfinex","SOLUSD",1646051604758,23.0438,91.321,91.193,2.74678921]
["bitfinex","SOLUSD",1646051605361,23.958,91.324,91.194,6.0]
["bitfinex","SOLUSD",1646051605559,23.958,91.324,91.194,8.5285849]
["bitfinex","SOLUSD",1646051605762,23.958,91.324,91.196,110.7]
["bitfinex","SOLUSD",1646051605960,23.958,91.324,91.211,44.8401172]
["bitfinex","SOLUSD",1646051606159,23.958,91.324,91.212,6.0]
["bitfinex","SOLUSD",1646051606362,22.7313,91.33,91.213,110.7]
["bitfinex","SOLUSD",1646051606560,4.382,91.356,91.214,8.55354661]
["bitfinex","SOLUSD",1646051606760,4.382,91.356,91.214,11.30033582]
["bitfinex","SOLUSD",1646051606959,4.382,91.356,91.214,23.01634741]
["bitfinex","SOLUSD",1646051607160,1.02,91.36,91.236,66.45]
["bitfinex","SOLUSD",1646051607362,1.02,91.36,91.283,153.55967463]
["bitfinex","SOLUSD",1646051607560,1.02,91.36,91.291,110.7]
["bitfinex","SOLUSD",1646051607760,0.52,91.36,91.293,110.7]
["bitfinex","SOLUSD",1646051607961,0.54983638,91.379,91.3,164.9]
["bitfinex","SOLUSD",1646051608162,0.54983638,91.379,91.36,0.28507451]
["bitfinex","SOLUSD",1646051608460,4.379,91.451,91.361,46.61293204]
["bitfinex","SOLUSD",1646051608663,112.6,91.503,91.361,46.61293204]
["bitfinex","SOLUSD",1646051608664,16.7301,91.479,91.361,2.74678921]
["bitfinex","SOLUSD",1646051608859,16.7301,91.479,91.362,3.07988274]
["bitfinex","SOLUSD",1646051609061,4.375,91.486,91.363,110.7]
["bitfinex","SOLUSD",1646051609261,47.69413772,91.488,91.364,113.085547]
["bitfinex","SOLUSD",1646051609460,47.69413772,91.488,91.391,110.7]
["bitfinex","SOLUSD",1646051609661,47.69413772,91.488,91.401,110.7]
["bitfinex","SOLUSD",1646051609862,47.69413772,91.488,91.402,2.87905106]
["bitfinex","SOLUSD",1646051610262,47.69413772,91.488,91.411,110.7]
["bitfinex","SOLUSD",1646051610464,47.69413772,91.488,91.411,56.84736533]
["bitfinex","SOLUSD",1646051610661,47.69413772,91.488,91.412,2.587079]
["bitfinex","SOLUSD",1646051610861,47.69413772,91.488,91.412,5.33386821]
["bitfinex","SOLUSD",1646051611066,47.69413772,91.488,91.412,4.33386821]
["bitfinex","SOLUSD",1646051611263,47.69413772,91.488,91.413,2.74678921]
["bitfinex","SOLUSD",1646051612066,47.69413772,91.488,91.412,1.587079]
["bitfinex","SOLUSD",1646051612388,47.69413772,91.488,91.411,2.45398966]
["bitfinex","SOLUSD",1646051612561,47.69413772,91.488,91.41,13.19]
["bitfinex","SOLUSD",1646051612762,4.374,91.487,91.41,13.19]
["bitfinex","SOLUSD",1646051612966,4.374,91.487,91.38,13.19]
["bitfinex","SOLUSD",1646051613164,112.6,91.479,91.36,0.28507451]
["bitfinex","SOLUSD",1646051613365,4.375,91.478,91.363,3.0591601]
["bitfinex","SOLUSD",1646051613766,40.60306311,91.478,91.36,13.47507451]
["bitfinex","SOLUSD",1646051613966,1.36068039,91.477,91.36,13.47507451]
["bitfinex","SOLUSD",1646051614166,4.375,91.476,91.36,13.47507451]
["bitfinex","SOLUSD",1646051614365,38.74147189,91.476,91.36,0.28507451]
["bitfinex","SOLUSD",1646051614664,110.7,91.474,91.36,0.28507451]
["bitfinex","SOLUSD",1646051614864,13.19,91.47,91.36,0.28507451]
["bitfinex","SOLUSD",1646051615066,6.15327955,91.469,91.36,0.28507451]
["bitfinex","SOLUSD",1646051615267,66.45,91.468,91.36,0.28507451]
["bitfinex","SOLUSD",1646051615568,66.45,91.458,91.36,0.28507451]
["bitfinex","SOLUSD",1646051615767,110.7,91.439,91.36,0.28507451]
["bitfinex","SOLUSD",1646051616066,4.376,91.438,91.36,0.28507451]
["bitfinex","SOLUSD",1646051616469,72.4872055,91.438,91.36,0.28507451]
["bitfinex","SOLUSD",1646051616669,66.45,91.42,91.36,0.28507451]
["bitfinex","SOLUSD",1646051616871,4.376,91.419,91.29,13.19]
["bitfinex","SOLUSD",1646051617470,4.376,91.419,91.291,50.97282124]
["bitfinex","SOLUSD",1646051617670,27.5918,91.419,91.292,2.77067014]
["bitfinex","SOLUSD",1646051618570,110.7,91.418,91.292,2.77067014]
["bitfinex","SOLUSD",1646051618777,66.45,91.391,91.274,4.378]
["bitfinex","SOLUSD",1646051618974,79.64,91.38,91.255,2.74678921]
["bitfinex","SOLUSD",1646051619176,1.3588435,91.378,91.202,4.38]
["bitfinex","SOLUSD",1646051619473,1.47771326,91.375,91.21,13.19]
["bitfinex","SOLUSD",1646051619674,4.381,91.374,91.211,117.71734192]
["bitfinex","SOLUSD",1646051619895,13.19,91.36,91.211,7.01734192]
["bitfinex","SOLUSD",1646051620802,25.33850817,91.377,91.213,2.62262581]
["bitfinex","SOLUSD",1646051620996,23.8482,91.377,91.214,4.381]
["bitfinex","SOLUSD",1646051621198,23.8482,91.377,91.215,110.7]
["bitfinex","SOLUSD",1646051621398,23.8482,91.377,91.233,110.7]
["bitfinex","SOLUSD",1646051621597,23.8482,91.377,91.236,2.34626142]
["bitfinex","SOLUSD",1646051621796,23.8482,91.377,91.251,170.80270716]
["bitfinex","SOLUSD",1646051621997,23.8482,91.377,91.261,110.7]
["bitfinex","SOLUSD",1646051622198,23.8482,91.377,91.262,2.3688158]
["bitfinex","SOLUSD",1646051622597,110.7,91.376,91.262,2.3688158]
["bitfinex","SOLUSD",1646051622797,115.08,91.376,91.252,2.66357478]
["bitfinex","SOLUSD",1646051622997,115.08,91.376,91.253,2.5191655]
["bitfinex","SOLUSD",1646051624296,110.7,91.376,91.254,4.38]
["bitfinex","SOLUSD",1646051624698,110.7,91.372,91.254,109.55503898]
["bitfinex","SOLUSD",1646051624901,1.67627721,91.371,91.254,109.55503898]
["bitfinex","SOLUSD",1646051625598,1.67627721,91.371,91.252,113.93503898]
["bitfinex","SOLUSD",1646051625801,1.73160338,91.376,91.252,113.93503898]
["bitfinex","SOLUSD",1646051626201,1.99672616,91.375,91.252,113.93503898]
["bitfinex","SOLUSD",1646051626499,1.99672616,91.375,91.252,109.55503898]
["bitfinex","SOLUSD",1646051626700,110.7,91.373,91.252,109.55503898]
["bitfinex","SOLUSD",1646051626900,1.98310105,91.372,91.252,109.55503898]
["bitfinex","SOLUSD",1646051627300,1.98310105,91.372,91.253,2.65485866]
["bitfinex","SOLUSD",1646051627500,1.98310105,91.372,91.256,2.74548754]
["bitfinex","SOLUSD",1646051627703,1.98310105,91.372,91.273,109.55503898]
["bitfinex","SOLUSD",1646051627903,22.891,91.39,91.274,2.69002409]
["bitfinex","SOLUSD",1646051628203,1.55418654,91.389,91.274,2.69002409]
["bitfinex","SOLUSD",1646051628702,1.55418654,91.389,91.275,4.378]
["bitfinex","SOLUSD",1646051629803,1.55418654,91.389,91.274,2.69002409]
["bitfinex","SOLUSD",1646051630404,1.55418654,91.389,91.275,4.378]
["bitfinex","SOLUSD",1646051630804,177.15,91.389,91.275,4.378]
["bitfinex","SOLUSD",1646051631007,1.61972786,91.386,91.272,52.06312611]
["bitfinex","SOLUSD",1646051631604,31.108,91.389,91.272,52.06312611]
["bitfinex","SOLUSD",1646051631804,31.108,91.389,91.274,2.90625218]
["bitfinex","SOLUSD",1646051632006,1.7644312,91.388,91.275,4.378]
["bitfinex","SOLUSD",1646051632705,1.7644312,91.388,91.273,110.7]
["bitfinex","SOLUSD",1646051632906,10.3544312,91.388,91.273,110.7]
["bitfinex","SOLUSD",1646051634207,1.7644312,91.388,91.273,110.7]
["bitfinex","SOLUSD",1646051635012,112.4644312,91.388,91.273,110.7]
["bitfinex","SOLUSD",1646051635214,1.59808191,91.387,91.273,110.7]
["bitfinex","SOLUSD",1646051639518,4.378,91.386,91.273,110.7]
["bitfinex","SOLUSD",1646051639720,6.06200098,91.386,91.273,110.7]
["bitfinex","SOLUSD",1646051640318,110.7,91.385,91.273,110.7]
["bitfinex","SOLUSD",1646051640518,6.05973712,91.384,91.273,110.7]
["bitfinex","SOLUSD",1646051641119,1.68173712,91.384,91.273,110.7]
["bitfinex","SOLUSD",1646051642621,4.378,91.383,91.273,110.7]
["bitfinex","SOLUSD",1646051644123,177.15,91.373,91.273,110.7]
["bitfinex","SOLUSD",1646051644422,1.62355525,91.371,91.273,110.7]
["bitfinex","SOLUSD",1646051646451,110.7,91.362,91.272,52.06312611]
["bitfinex","SOLUSD",1646051646651,1.78009582,91.361,91.272,52.06312611]
["bitfinex","SOLUSD",1646051647652,177.15,91.363,91.272,52.06312611]
["bitfinex","SOLUSD",1646051647850,1.96907843,91.362,91.272,52.06312611]
["bitfinex","SOLUSD",1646051650252,110.7,91.371,91.272,52.06312611]
["bitfinex","SOLUSD",1646051650452,1.93004697,91.37,91.272,52.06312611]
["bitfinex","SOLUSD",1646051650653,1.93004697,91.37,91.273,110.7]
["bitfinex","SOLUSD",1646051650852,1.93004697,91.37,91.281,110.7]
["bitfinex","SOLUSD",1646051651052,1.52587755,91.412,91.281,110.7]
["bitfinex","SOLUSD",1646051651254,1.52587755,91.412,91.283,110.7]
["bitfinex","SOLUSD",1646051651453,1.52587755,91.412,91.285,110.7]
["bitfinex","SOLUSD",1646051651659,1.52587755,91.412,91.289,110.7]
["bitfinex","SOLUSD",1646051651854,1.8009062,91.41,91.301,110.7]
["bitfinex","SOLUSD",1646051652057,1.8009062,91.41,91.303,110.7]
["bitfinex","SOLUSD",1646051652456,1.45569585,91.388,91.303,110.7]
["bitfinex","SOLUSD",1646051652655,1.45569585,91.388,91.302,59.51835035]
["bitfinex","SOLUSD",1646051653262,24.9813,91.388,91.302,59.51835035]
["bitfinex","SOLUSD",1646051653662,1.69672468,91.387,91.303,2.74678921]
["bitfinex","SOLUSD",1646051653857,1.69672468,91.387,91.303,110.7]
["bitfinex","SOLUSD",1646051654259,24.9813,91.388,91.303,110.7]
["bitfinex","SOLUSD",1646051655057,24.9813,91.388,91.304,2.74678921]
["bitfinex","SOLUSD",1646051655859,1.8621943,91.412,91.304,2.74678921]
["bitfinex","SOLUSD",1646051656060,48.2679,91.411,91.305,110.7]
["bitfinex","SOLUSD",1646051656263,48.2679,91.411,91.321,110.7]
["bitfinex","SOLUSD",1646051656460,48.2679,91.411,91.323,110.7]
["bitfinex","SOLUSD",1646051656664,1.63729906,91.436,91.323,110.7]
["bitfinex","SOLUSD",1646051656863,1.63729906,91.436,91.325,110.7]
["bitfinex","SOLUSD",1646051657061,1.63729906,91.436,91.341,110.7]
["bitfinex","SOLUSD",1646051657262,1.62926821,91.465,91.343,110.7]
["bitfinex","SOLUSD",1646051657461,1.744296,91.463,91.343,110.7]
["bitfinex","SOLUSD",1646051658363,68.194296,91.463,91.343,126.8843]
["bitfinex","SOLUSD",1646051658564,112.59415859,91.462,91.343,126.8843]
["bitfinex","SOLUSD",1646051658762,1.89415859,91.462,91.343,126.8843]
["bitfinex","SOLUSD",1646051659464,112.59415859,91.462,91.343,126.8843]
["bitfinex","SOLUSD",1646051659662,1.85312988,91.461,91.343,126.8843]
["bitfinex","SOLUSD",1646051660263,68.30312988,91.461,91.343,126.8843]
["bitfinex","SOLUSD",1646051660470,110.7,91.46,91.343,126.8843]
["bitfinex","SOLUSD",1646051660664,1.94560126,91.459,91.343,126.8843]
["bitfinex","SOLUSD",1646051661064,1.44560126,91.459,91.343,126.8843]
["bitfinex","SOLUSD",1646051662667,1.44560126,91.459,91.345,110.7]
["bitfinex","SOLUSD",1646051663668,1.44560126,91.459,91.342,59.8963815]
["bitfinex","SOLUSD",1646051663869,4.376,91.458,91.342,59.8963815]
["bitfinex","SOLUSD",1646051664069,177.15,91.457,91.342,59.8963815]
["bitfinex","SOLUSD",1646051664268,177.15,91.455,91.342,59.8963815]
["bitfinex","SOLUSD",1646051664468,177.15,91.453,91.343,110.7]
["bitfinex","SOLUSD",1646051664671,13.19,91.44,91.311,110.7]
["bitfinex","SOLUSD",1646051664869,1.46936766,91.438,91.311,110.7]
["bitfinex","SOLUSD",1646051665067,4.377,91.437,91.311,110.7]
["bitfinex","SOLUSD",1646051665469,4.377,91.437,91.309,110.7]
["bitfinex","SOLUSD",1646051665669,4.377,91.437,91.31,46.53100973]
["bitfinex","SOLUSD",1646051665871,4.377,91.437,91.311,110.7]
["bitfinex","SOLUSD",1646051666071,1.46936766,91.438,91.311,110.7]
["bitfinex","SOLUSD",1646051666272,1.46936766,91.438,91.31,46.53100973]
["bitfinex","SOLUSD",1646051666873,1.46936766,91.438,91.291,4.377]
["bitfinex","SOLUSD",1646051666874,4.377,91.437,91.291,4.377]
["bitfinex","SOLUSD",1646051667072,4.377,91.437,91.284,24.42963197]
["bitfinex","SOLUSD",1646051667274,4.377,91.437,91.28,29.2236]
["bitfinex","SOLUSD",1646051667275,4.377,91.437,91.275,24.3955]
["bitfinex","SOLUSD",1646051667473,177.15,91.435,91.282,110.7]
["bitfinex","SOLUSD",1646051667672,177.15,91.433,91.255,4.378]
["bitfinex","SOLUSD",1646051667873,177.15,91.419,91.257,51.52919724]
["bitfinex","SOLUSD",1646051668072,1.69414044,91.416,91.258,4.378]
["bitfinex","SOLUSD",1646051668274,4.378,91.415,91.258,4.378]
["bitfinex","SOLUSD",1646051668473,4.378,91.415,91.258,115.078]
["bitfinex","SOLUSD",1646051668673,4.378,91.415,91.258,110.7]
["bitfinex","SOLUSD",1646051668877,4.378,91.415,91.259,4.378]
["bitfinex","SOLUSD",1646051669074,177.15,91.414,91.258,110.7]
["bitfinex","SOLUSD",1646051669274,177.15,91.399,91.258,110.7]
["bitfinex","SOLUSD",1646051669476,1.63176594,91.396,91.259,4.378]
["bitfinex","SOLUSD",1646051669676,4.378,91.395,91.258,110.7]
["bitfinex","SOLUSD",1646051669877,110.7,91.379,91.258,110.7]
["bitfinex","SOLUSD",1646051670077,1.81939162,91.376,91.258,127.3345]
["bitfinex","SOLUSD",1646051670275,1.78417395,91.372,91.259,110.7]
["bitfinex","SOLUSD",1646051670976,1.78417395,91.372,91.258,16.6345]
["bitfinex","SOLUSD",1646051671276,1.78417395,91.372,91.259,110.7]
["bitfinex","SOLUSD",1646051671476,1.78417395,91.372,91.258,16.6345]
["bitfinex","SOLUSD",1646051671676,177.15,91.369,91.257,51.52919724]
["bitfinex","SOLUSD",1646051671876,1.86274519,91.368,91.257,51.52919724]
["bitfinex","SOLUSD",1646051672077,1.88129358,91.365,91.257,51.52919724]
["bitfinex","SOLUSD",1646051672396,1.73736281,91.359,91.258,110.7]
["bitfinex","SOLUSD",1646051672578,24.48244602,91.366,91.259,4.38]
["bitfinex","SOLUSD",1646051672778,1.50050261,91.365,91.26,110.7]
["bitfinex","SOLUSD",1646051672976,1.50050261,91.365,91.261,4.38]
["bitfinex","SOLUSD",1646051673378,1.50050261,91.365,91.26,154.66056561]
["bitfinex","SOLUSD",1646051673576,1.50050261,91.365,91.26,132.8346603]
["bitfinex","SOLUSD",1646051673776,1.50050261,91.365,91.262,110.7]
["bitfinex","SOLUSD",1646051674676,1.50050261,91.365,91.259,110.7]
["bitfinex","SOLUSD",1646051675079,1.50050261,91.365,91.259,115.08]
["bitfinex","SOLUSD",1646051675377,1.50050261,91.365,91.259,110.7]
["bitfinex","SOLUSD",1646051675977,9.67050261,91.365,91.259,110.7]
["bitfinex","SOLUSD",1646051676189,9.67050261,91.365,91.257,51.52919724]
["bitfinex","SOLUSD",1646051676190,177.15,91.359,91.257,51.52919724]
["bitfinex","SOLUSD",1646051676377,1.6998157,91.358,91.257,51.52919724]
["bitfinex","SOLUSD",1646051676579,4.38,91.357,91.257,51.52919724]
["bitfinex","SOLUSD",1646051677180,1.6998157,91.358,91.257,51.52919724]
["bitfinex","SOLUSD",1646051678280,4.38,91.357,91.257,51.52919724]
["bitfinex","SOLUSD",1646051678479,110.7,91.344,91.227,13.03163346]
["bitfinex","SOLUSD",1646051678681,110.7,91.332,91.228,6.0]
["bitfinex","SOLUSD",1646051678879,1.64896743,91.331,91.228,6.0]
["bitfinex","SOLUSD",1646051679478,1.64896743,91.331,91.229,168.88690107]
["bitfinex","SOLUSD",1646051679679,1.38396452,91.329,91.229,168.88690107]
["bitfinex","SOLUSD",1646051680080,110.7,91.328,91.229,80.32156137]
["bitfinex","SOLUSD",1646051680281,1.81096161,91.321,91.229,80.32156137]
["bitfinex","SOLUSD",1646051680482,1.81096161,91.321,91.229,58.18690107]
["bitfinex","SOLUSD",1646051680680,1.86629756,91.328,91.229,58.18690107]
["bitfinex","SOLUSD",1646051681281,110.7,91.322,91.229,58.18690107]
["bitfinex","SOLUSD",1646051681482,66.45,91.317,91.229,58.18690107]
["bitfinex","SOLUSD",1646051681682,1.52285331,91.316,91.229,58.18690107]
["bitfinex","SOLUSD",1646051681982,1.52285331,91.316,91.229,80.32156137]
["bitfinex","SOLUSD",1646051682382,1.59942241,91.329,91.229,191.02156137]
["bitfinex","SOLUSD",1646051682785,1.59942241,91.329,91.229,80.32156137]
["bitfinex","SOLUSD",1646051682983,1.59942241,91.329,91.229,58.18690107]
["bitfinex","SOLUSD",1646051683183,112.36619407,91.328,91.229,58.18690107]
["bitfinex","SOLUSD",1646051683383,110.7,91.322,91.229,58.18690107]
["bitfinex","SOLUSD",1646051683584,68.10275605,91.321,91.229,58.18690107]
["bitfinex","SOLUSD",1646051683784,1.60988275,91.32,91.229,58.18690107]
["bitfinex","SOLUSD",1646051684385,1.77001714,91.329,91.229,58.18690107]
["bitfinex","SOLUSD",1646051684886,1.77001714,91.329,91.229,168.88690107]
["bitfinex","SOLUSD",1646051687186,1.77001714,91.329,91.229,198.16280638]
["bitfinex","SOLUSD",1646051687424,1.77001714,91.329,91.229,220.29746668]
["bitfinex","SOLUSD",1646051687592,1.77001714,91.329,91.23,4.382]
["bitfinex","SOLUSD",1646051688293,112.47001714,91.329,91.229,72.43186786]
["bitfinex","SOLUSD",1646051688492,68.09754601,91.328,91.229,58.18690107]
["bitfinex","SOLUSD",1646051688692,47.1631,91.33,91.229,58.18690107]
["bitfinex","SOLUSD",1646051688693,177.15,91.323,91.229,58.18690107]
["bitfinex","SOLUSD",1646051688896,1.37561734,91.322,91.229,58.18690107]
["bitfinex","SOLUSD",1646051689192,1.37561734,91.322,91.203,22.1346603]
["bitfinex","SOLUSD",1646051689193,177.15,91.319,91.203,22.1346603]
["bitfinex","SOLUSD",1646051689394,110.7,91.307,91.203,22.1346603]
["bitfinex","SOLUSD",1646051689594,110.7,91.307,91.18,13.19]
["bitfinex","SOLUSD",1646051689595,177.15,91.303,91.184,22.1346603]
["bitfinex","SOLUSD",1646051689795,178.80415104,91.299,91.184,22.1346603]
["bitfinex","SOLUSD",1646051689994,177.15,91.297,91.17,22.1346603]
["bitfinex","SOLUSD",1646051690196,1.3847041,91.296,91.171,45.53219549]
["bitfinex","SOLUSD",1646051690397,4.384,91.295,91.171,45.53219549]
["bitfinex","SOLUSD",1646051690595,36.56525411,91.295,91.172,110.7]
["bitfinex","SOLUSD",1646051690794,1.59495372,91.293,91.172,110.7]
["bitfinex","SOLUSD",1646051690996,1.53428329,91.279,91.173,22.1346603]
["bitfinex","SOLUSD",1646051691200,24.1178,91.278,91.174,110.7]
["bitfinex","SOLUSD",1646051691395,1.58842172,91.277,91.174,110.7]
["bitfinex","SOLUSD",1646051691596,1.58842172,91.277,91.176,110.7]
["bitfinex","SOLUSD",1646051692497,24.1178,91.278,91.176,132.8346603]
["bitfinex","SOLUSD",1646051692697,13.19,91.28,91.176,132.8346603]
["bitfinex","SOLUSD",1646051692900,5.95,91.361,91.176,132.8346603]
["bitfinex","SOLUSD",1646051692901,13.19,91.32,91.19,13.19]
["bitfinex","SOLUSD",1646051693098,112.6,91.426,91.191,235.25922635]
["bitfinex","SOLUSD",1646051693099,13.19,91.35,91.191,235.25922635]
["bitfinex","SOLUSD",1646051693301,1.5657853,91.382,91.201,180.24883681]
["bitfinex","SOLUSD",1646051693600,1.5657853,91.382,91.221,110.7]
["bitfinex","SOLUSD",1646051693801,45.3225,91.383,91.225,110.7]
["bitfinex","SOLUSD",1646051693999,1.48557277,91.398,91.251,110.7]
["bitfinex","SOLUSD",1646051694301,1.48557277,91.398,91.263,110.7]
["bitfinex","SOLUSD",1646051694599,1.48557277,91.398,91.266,2.71200189]
["bitfinex","SOLUSD",1646051694799,1.48557277,91.398,91.28,13.19]
["bitfinex","SOLUSD",1646051694800,110.7,91.395,91.28,13.19]
["bitfinex","SOLUSD",1646051695019,177.15,91.383,91.281,47.74793925]
["bitfinex","SOLUSD",1646051695219,1.50630472,91.382,91.281,47.74793925]
["bitfinex","SOLUSD",1646051695420,1.75776353,91.393,91.281,50.49472846]
["bitfinex","SOLUSD",1646051695618,1.75776353,91.393,91.282,5.70026181]
["bitfinex","SOLUSD",1646051696018,1.75776353,91.393,91.284,110.7]
["bitfinex","SOLUSD",1646051696219,1.75776353,91.393,91.283,2.74678921]
["bitfinex","SOLUSD",1646051696419,1.75776353,91.393,91.285,113.44678921]
["bitfinex","SOLUSD",1646051696619,1.75776353,91.393,91.286,2.87034751]
["bitfinex","SOLUSD",1646051696821,1.75776353,91.393,91.303,110.7]
["bitfinex","SOLUSD",1646051698520,1.75776353,91.393,91.302,49.15905615]
["bitfinex","SOLUSD",1646051700022,177.15,91.393,91.302,49.15905615]
["bitfinex","SOLUSD",1646051700222,177.15,91.393,91.258,3.06768572]
["bitfinex","SOLUSD",1646051700223,177.15,91.379,91.24,16.0689]
["bitfinex","SOLUSD",1646051700423,177.15,91.377,91.24,16.0689]
["bitfinex","SOLUSD",1646051700624,177.15,91.375,91.24,126.7689]
["bitfinex","SOLUSD",1646051700827,1.6033339,91.374,91.231,110.7]
["bitfinex","SOLUSD",1646051701022,177.15,91.359,91.233,10.0]
["bitfinex","SOLUSD",1646051701226,1.54722951,91.358,91.234,56.65698892]
["bitfinex","SOLUSD",1646051701425,4.381,91.357,91.234,56.65698892]
["bitfinex","SOLUSD",1646051701623,1.54722951,91.358,91.234,56.65698892]
["bitfinex","SOLUSD",1646051701824,181.531,91.357,91.235,110.7]
["bitfinex","SOLUSD",1646051702024,1.40468198,91.356,91.235,136.54137627]
["bitfinex","SOLUSD",1646051702423,1.40468198,91.356,91.235,25.84137627]
["bitfinex","SOLUSD",1646051702624,1.40468198,91.356,91.234,56.65698892]
["bitfinex","SOLUSD",1646051703126,46.8002,91.359,91.234,56.65698892]
["bitfinex","SOLUSD",1646051703127,1.43730745,91.353,91.234,56.65698892]
["bitfinex","SOLUSD",1646051703324,4.381,91.352,91.181,16.6391]
["bitfinex","SOLUSD",1646051703524,110.7,91.339,91.172,10.0]
["bitfinex","SOLUSD",1646051703723,0.95,91.331,91.161,110.7]
["bitfinex","SOLUSD",1646051703925,0.95,91.311,91.151,110.7]
["bitfinex","SOLUSD",1646051704124,177.15,91.299,91.151,110.7]
["bitfinex","SOLUSD",1646051704323,177.15,91.297,91.17,166.92895987]
["bitfinex","SOLUSD",1646051704723,1.42865805,91.288,91.17,56.22895987]
["bitfinex","SOLUSD",1646051704924,1.41921966,91.285,91.17,166.92895987]
["bitfinex","SOLUSD",1646051705123,1.41921966,91.285,91.17,56.22895987]
["bitfinex","SOLUSD",1646051705526,1.4770249,91.282,91.17,56.22895987]
["bitfinex","SOLUSD",1646051706424,1.4770249,91.282,91.171,110.7]
["bitfinex","SOLUSD",1646051706924,1.4770249,91.282,91.17,56.22895987]
["bitfinex","SOLUSD",1646051706925,177.15,91.281,91.17,56.22895987]
["bitfinex","SOLUSD",1646051707125,177.15,91.279,91.17,56.22895987]
["bitfinex","SOLUSD",1646051707327,177.15,91.277,91.17,56.22895987]
["bitfinex","SOLUSD",1646051707526,29.66525577,91.28,91.17,56.22895987]
["bitfinex","SOLUSD",1646051707527,1.88402015,91.274,91.17,56.22895987]
["bitfinex","SOLUSD",1646051707727,1.84982899,91.258,91.17,56.22895987]
["bitfinex","SOLUSD",1646051707927,177.15,91.257,91.17,56.22895987]
["bitfinex","SOLUSD",1646051708129,1.71098389,91.256,91.17,56.22895987]
["bitfinex","SOLUSD",1646051708728,1.7787439,91.254,91.12,13.19]
["bitfinex","SOLUSD",1646051708929,177.15,91.249,91.12,110.7]
["bitfinex","SOLUSD",1646051709129,1.66496949,91.248,91.12,123.89]
["bitfinex","SOLUSD",1646051709729,1.66496949,91.248,91.17,45.34723296]
["bitfinex","SOLUSD",1646051710131,1.780224,91.269,91.17,156.04723296]
["bitfinex","SOLUSD",1646051710330,13.19,91.28,91.17,156.04723296]
["bitfinex","SOLUSD",1646051710529,1.72644292,91.279,91.17,156.04723296]
["bitfinex","SOLUSD",1646051710730,1.72644292,91.279,91.17,45.34723296]
["bitfinex","SOLUSD",1646051710931,66.45,91.277,91.17,45.34723296]
["bitfinex","SOLUSD",1646051711130,110.7,91.27,91.136,21.19522021]
["bitfinex","SOLUSD",1646051711330,1.40626344,91.258,91.135,48.812]
["bitfinex","SOLUSD",1646051711733,177.15,91.257,91.076,110.7]
["bitfinex","SOLUSD",1646051711932,29.17882931,91.257,91.142,110.7]
["bitfinex","SOLUSD",1646051712131,29.17882931,91.257,91.141,14.98817991]
["bitfinex","SOLUSD",1646051712132,29.17882931,91.257,91.144,110.7]
["bitfinex","SOLUSD",1646051712333,16.7479,91.332,91.151,110.7]
["bitfinex","SOLUSD",1646051712334,1.7942086,91.302,91.151,110.7]
["bitfinex","SOLUSD",1646051712532,1.38323476,91.326,91.153,113.37923676]
["bitfinex","SOLUSD",1646051712734,46.8711,91.331,91.163,110.7]
["bitfinex","SOLUSD",1646051713034,68.26315156,91.33,91.183,110.7]
["bitfinex","SOLUSD",1646051713234,1.71384922,91.322,91.184,2.57626988]
["bitfinex","SOLUSD",1646051713434,1.71384922,91.322,91.191,110.7]
["bitfinex","SOLUSD",1646051713635,1.47780757,91.33,91.192,2.99763654]
["bitfinex","SOLUSD",1646051713833,1.47780757,91.33,91.194,110.7]
["bitfinex","SOLUSD",1646051714035,1.47780757,91.33,91.195,3.0206838]
["bitfinex","SOLUSD",1646051714233,1.47780757,91.33,91.197,110.7]
["bitfinex","SOLUSD",1646051714434,1.47780757,91.33,91.211,110.7]
["bitfinex","SOLUSD",1646051714634,1.47780757,91.33,91.213,110.7]
["bitfinex","SOLUSD",1646051714836,1.47780757,91.33,91.214,2.59478285]
["bitfinex","SOLUSD",1646051715136,112.17780757,91.33,91.214,2.59478285]
["bitfinex","SOLUSD",1646051715333,1.78031518,91.329,91.215,2.74678921]
["bitfinex","SOLUSD",1646051716544,1.78031518,91.329,91.221,110.7]
["bitfinex","SOLUSD",1646051716837,46.8711,91.331,91.222,2.38880444]
["bitfinex","SOLUSD",1646051717039,46.8711,91.331,91.222,5.13559365]
["bitfinex","SOLUSD",1646051717236,46.8711,91.331,91.224,113.0444576]
["bitfinex","SOLUSD",1646051717443,46.8711,91.331,91.225,2.61445252]
["bitfinex","SOLUSD",1646051717637,46.8711,91.331,91.228,110.7]
["bitfinex","SOLUSD",1646051717836,1.43857448,91.33,91.23,13.19]
["bitfinex","SOLUSD",1646051718036,1.843412,91.329,91.227,58.18311299]
["bitfinex","SOLUSD",1646051718539,1.843412,91.329,91.228,2.75582001]
["bitfinex","SOLUSD",1646051718737,46.8711,91.331,91.228,2.75582001]
["bitfinex","SOLUSD",1646051719137,46.8711,91.331,91.23,13.19]
["bitfinex","SOLUSD",1646051719338,46.8711,91.331,91.23,15.97396062]
["bitfinex","SOLUSD",1646051719537,46.8711,91.331,91.231,2.74678921]
["bitfinex","SOLUSD",1646051719737,46.8711,91.331,91.231,5.05223322]
["bitfinex","SOLUSD",1646051719937,46.8711,91.331,91.231,115.75223322]
["bitfinex","SOLUSD",1646051720137,46.8711,91.331,91.232,2.91541608]
["bitfinex","SOLUSD",1646051720138,1.87117868,91.33,91.232,2.91541608]
["bitfinex","SOLUSD",1646051721144,46.8711,91.331,91.233,2.74678921]
["bitfinex","SOLUSD",1646051723746,48.31933048,91.331,91.233,2.74678921]
["bitfinex","SOLUSD",1646051724249,1.44823048,91.331,91.233,2.74678921]
["bitfinex","SOLUSD",1646051724446,48.6156,91.354,91.233,2.74678921]
["bitfinex","SOLUSD",1646051724646,48.6156,91.354,91.234,113.07040932]
["bitfinex","SOLUSD",1646051724846,48.6156,91.354,91.235,2.95450572]
["bitfinex","SOLUSD",1646051725050,48.6156,91.354,91.236,110.7]
["bitfinex","SOLUSD",1646051725252,48.6156,91.354,91.251,110.7]
["bitfinex","SOLUSD",1646051725451,48.6156,91.354,91.253,110.7]
["bitfinex","SOLUSD",1646051725650,48.6156,91.354,91.254,2.88894516]
["bitfinex","SOLUSD",1646051725851,1.45584844,91.382,91.254,2.88894516]
["bitfinex","SOLUSD",1646051726152,4.38,91.413,91.273,5.0]
["bitfinex","SOLUSD",1646051726356,70.541,91.426,91.301,110.7]
["bitfinex","SOLUSD",1646051726550,70.541,91.426,91.311,110.7]
["bitfinex","SOLUSD",1646051726751,70.541,91.426,91.312,2.55665231]
["bitfinex","SOLUSD",1646051726951,70.541,91.426,91.321,110.7]
["bitfinex","SOLUSD",1646051727151,76.2395,91.44,91.325,110.7]
["bitfinex","SOLUSD",1646051727351,76.2395,91.44,91.33,13.19]
["bitfinex","SOLUSD",1646051727550,76.2395,91.44,91.331,6.82746172]
["bitfinex","SOLUSD",1646051727751,1.42476628,91.486,91.332,6.0]
["bitfinex","SOLUSD",1646051727951,110.7,91.483,91.333,4.375]
["bitfinex","SOLUSD",1646051728153,112.32652599,91.479,91.333,20.2832952]
["bitfinex","SOLUSD",1646051728353,4.376,91.478,91.333,20.34077007]
["bitfinex","SOLUSD",1646051728552,110.7,91.479,91.334,23.46093236]
["bitfinex","SOLUSD",1646051728752,116.91553776,91.478,91.335,2.93190812]
["bitfinex","SOLUSD",1646051728955,66.45,91.467,91.335,2.74678921]
["bitfinex","SOLUSD",1646051729253,31.08292486,91.466,91.336,2.74678921]
["bitfinex","SOLUSD",1646051729453,1.6222163,91.465,91.35,13.19]
["bitfinex","SOLUSD",1646051729754,1.6222163,91.465,91.351,59.98655369]
["bitfinex","SOLUSD",1646051729954,1.6222163,91.465,91.352,2.40440665]
["bitfinex","SOLUSD",1646051730357,1.6222163,91.465,91.353,2.74678921]
["bitfinex","SOLUSD",1646051733157,1.6222163,91.465,91.353,9.83678921]
["bitfinex","SOLUSD",1646051733356,24.9267,91.466,91.353,9.83678921]
["bitfinex","SOLUSD",1646051733554,1.72682385,91.465,91.354,5.3789086]
["bitfinex","SOLUSD",1646051734056,1.72682385,91.465,91.355,2.74678921]
["bitfinex","SOLUSD",1646051734257,1.72682385,91.465,91.371,42.86140838]
["bitfinex","SOLUSD",1646051734454,1.78126344,91.465,91.371,42.86140838]
["bitfinex","SOLUSD",1646051736255,24.9267,91.466,91.371,42.86140838]
["bitfinex","SOLUSD",1646051736457,112.49380225,91.465,91.371,42.86140838]
["bitfinex","SOLUSD",1646051736658,1.46254257,91.464,91.371,42.86140838]
["bitfinex","SOLUSD",1646051738256,1.46172212,91.462,91.371,42.86140838]
["bitfinex","SOLUSD",1646051739961,24.9267,91.466,91.372,112.9731044]
["bitfinex","SOLUSD",1646051740157,24.9267,91.466,91.373,2.36950899]
["bitfinex","SOLUSD",1646051740356,24.9267,91.466,91.373,5.1162982]
["bitfinex","SOLUSD",1646051740760,24.9267,91.466,91.374,2.74678921]
["bitfinex","SOLUSD",1646051741158,24.9267,91.466,91.371,42.86140838]
["bitfinex","SOLUSD",1646051741360,24.9267,91.466,91.372,2.26709891]
["bitfinex","SOLUSD",1646051742362,24.9267,91.466,91.373,2.74678921]
["bitfinex","SOLUSD",1646051742561,24.9267,91.466,91.373,5.22716786]
["bitfinex","SOLUSD",1646051742962,24.9267,91.466,91.374,2.74678921]
["bitfinex","SOLUSD",1646051747995,1.83033315,91.465,91.374,2.74678921]
["bitfinex","SOLUSD",1646051748397,24.9267,91.466,91.374,2.74678921]
["bitfinex","SOLUSD",1646051749599,4.375,91.493,91.375,110.7]
["bitfinex","SOLUSD",1646051749801,1.35689652,91.5,91.393,110.7]
["bitfinex","SOLUSD",1646051749997,24.2772,91.505,91.394,2.39043554]
["bitfinex","SOLUSD",1646051750198,1.38640624,91.5,91.394,5.13722475]
["bitfinex","SOLUSD",1646051750398,24.2772,91.505,91.394,5.13722475]
["bitfinex","SOLUSD",1646051750598,24.2772,91.505,91.395,2.74678921]
["bitfinex","SOLUSD",1646051752402,23.5822,91.487,91.395,2.74678921]
["bitfinex","SOLUSD",1646051755307,24.2772,91.505,91.396,110.7]
["bitfinex","SOLUSD",1646051755606,24.2772,91.505,91.413,110.7]
["bitfinex","SOLUSD",1646051755805,24.2772,91.505,91.414,2.31848712]
["bitfinex","SOLUSD",1646051756005,24.2772,91.505,91.414,5.06527633]
["bitfinex","SOLUSD",1646051756406,24.2772,91.505,91.415,2.74678921]
["bitfinex","SOLUSD",1646051757605,24.2772,91.505,91.415,113.44678921]
["bitfinex","SOLUSD",1646051757805,24.2772,91.505,91.416,2.78656889]
["bitfinex","SOLUSD",1646051758007,24.2772,91.505,91.416,5.5333581]
["bitfinex","SOLUSD",1646051758405,24.2772,91.505,91.417,2.74678921]
["bitfinex","SOLUSD",1646051759207,1.46338668,91.504,91.417,2.74678921]
["bitfinex","SOLUSD",1646051759912,24.2772,91.505,91.417,2.74678921]
["bitfinex","SOLUSD",1646051760508,24.2772,91.505,91.421,110.7]
["bitfinex","SOLUSD",1646051761110,110.7,91.504,91.42,13.19]
["bitfinex","SOLUSD",1646051761308,1.74612512,91.503,91.42,13.19]
["bitfinex","SOLUSD",1646051763014,1.74612512,91.503,91.407,2.43158152]
["bitfinex","SOLUSD",1646051763212,1.56197728,91.487,91.42,15.76]
["bitfinex","SOLUSD",1646051763411,1.56197728,91.487,91.413,2.74678921]
["bitfinex","SOLUSD",1646051763612,1.56197728,91.487,91.412,44.31511877]
["bitfinex","SOLUSD",1646051764414,1.60053164,91.503,91.412,44.31511877]
["bitfinex","SOLUSD",1646051764814,24.2772,91.505,91.412,44.31511877]
["bitfinex","SOLUSD",1646051765018,1.57209947,91.487,91.412,44.31511877]
["bitfinex","SOLUSD",1646051765814,1.79566564,91.503,91.412,44.31511877]
["bitfinex","SOLUSD",1646051766220,68.22949255,91.487,91.41,15.76]
["bitfinex","SOLUSD",1646051766416,1.49014419,91.486,91.38,15.76]
["bitfinex","SOLUSD",1646051766617,4.374,91.485,91.374,16.0586]
["bitfinex","SOLUSD",1646051766816,177.15,91.483,91.374,16.0586]
["bitfinex","SOLUSD",1646051767017,1.42133195,91.482,91.374,16.0586]
["bitfinex","SOLUSD",1646051767217,1.42133195,91.482,91.375,51.79370062]
["bitfinex","SOLUSD",1646051767417,1.42133195,91.482,91.38,15.76]
["bitfinex","SOLUSD",1646051767619,4.374,91.481,91.38,15.76]
["bitfinex","SOLUSD",1646051767821,110.7,91.466,91.38,15.76]
["bitfinex","SOLUSD",1646051768018,1.49574998,91.462,91.38,15.76]
["bitfinex","SOLUSD",1646051768618,5.8483391,91.486,91.38,15.76]
["bitfinex","SOLUSD",1646051768818,110.7,91.486,91.38,15.76]
["bitfinex","SOLUSD",1646051769017,1.53844654,91.483,91.38,15.76]
["bitfinex","SOLUSD",1646051769519,110.7,91.476,91.38,15.76]
["bitfinex","SOLUSD",1646051769719,1.59954042,91.472,91.38,15.76]
["bitfinex","SOLUSD",1646051769941,1.38001514,91.471,91.38,15.76]
["bitfinex","SOLUSD",1646051770126,1.80237237,91.47,91.38,15.76]
["bitfinex","SOLUSD",1646051772533,1.80237237,91.47,91.375,51.79370062]
["bitfinex","SOLUSD",1646051772731,4.375,91.469,91.375,51.79370062]
["bitfinex","SOLUSD",1646051772929,1.63260218,91.458,91.375,51.79370062]
["bitfinex","SOLUSD",1646051774332,66.45,91.446,91.375,51.79370062]
["bitfinex","SOLUSD",1646051774532,1.44355834,91.445,91.375,51.79370062]
["bitfinex","SOLUSD",1646051774933,1.44253402,91.451,91.375,54.54048983]
["bitfinex","SOLUSD",1646051775535,1.44253402,91.451,91.375,80.74143218]
["bitfinex","SOLUSD",1646051776335,1.44253402,91.451,91.375,54.54048983]
["bitfinex","SOLUSD",1646051776935,1.44253402,91.451,91.375,51.79370062]
["bitfinex","SOLUSD",1646051777764,22.5173,91.452,91.375,51.79370062]
["bitfinex","SOLUSD",1646051777966,22.5173,91.452,91.376,2.74678921]
["bitfinex","SOLUSD",1646051778563,1.46258877,91.467,91.376,2.74678921]
["bitfinex","SOLUSD",1646051778772,47.6416,91.485,91.38,15.76]
["bitfinex","SOLUSD",1646051779063,47.6416,91.485,91.382,2.68142205]
["bitfinex","SOLUSD",1646051779464,47.6416,91.485,91.383,17.38115678]
["bitfinex","SOLUSD",1646051779764,47.6416,91.485,91.383,2.74678921]
["bitfinex","SOLUSD",1646051779765,110.7,91.472,91.383,2.74678921]
["bitfinex","SOLUSD",1646051779964,1.79401776,91.471,91.383,2.74678921]
["bitfinex","SOLUSD",1646051780165,1.79401776,91.471,91.375,51.79370062]
["bitfinex","SOLUSD",1646051780568,178.96069281,91.483,91.376,5.32400969]
["bitfinex","SOLUSD",1646051780765,1.71255472,91.482,91.376,2.74678921]
["bitfinex","SOLUSD",1646051780966,1.71255472,91.482,91.375,51.79370062]
["bitfinex","SOLUSD",1646051782470,68.16255472,91.482,91.375,51.79370062]
["bitfinex","SOLUSD",1646051782670,1.57179454,91.481,91.375,51.79370062]
["bitfinex","SOLUSD",1646051782873,1.57179454,91.481,91.376,2.74678921]
["bitfinex","SOLUSD",1646051784072,1.57179454,91.481,91.378,110.7]
["bitfinex","SOLUSD",1646051784272,1.57179454,91.481,91.377,29.2039397]
["bitfinex","SOLUSD",1646051784273,47.6416,91.485,91.391,110.7]
["bitfinex","SOLUSD",1646051784473,47.6416,91.485,91.393,110.7]
["bitfinex","SOLUSD",1646051784673,47.6416,91.485,91.394,2.76649801]
["bitfinex","SOLUSD",1646051784874,47.6416,91.485,91.396,2.45868928]
["bitfinex","SOLUSD",1646051785073,47.6416,91.485,91.411,110.7]
["bitfinex","SOLUSD",1646051785273,47.6416,91.485,91.41,15.76]
["bitfinex","SOLUSD",1646051785274,47.6416,91.485,91.413,110.7]
["bitfinex","SOLUSD",1646051785474,47.6416,91.485,91.414,2.6304945]
["bitfinex","SOLUSD",1646051785873,47.6416,91.485,91.414,5.37728371]
["bitfinex","SOLUSD",1646051786074,47.6416,91.485,91.415,2.74678921]
["bitfinex","SOLUSD",1646051786274,47.6416,91.485,91.421,110.7]
["bitfinex","SOLUSD",1646051786474,47.6416,91.485,91.422,2.94856382]
["bitfinex","SOLUSD",1646051786674,47.6416,91.485,91.423,110.7]
["bitfinex","SOLUSD",1646051786874,47.6416,91.485,91.424,2.89579838]
["bitfinex","SOLUSD",1646051787080,24.4685,91.529,91.424,2.89579838]
["bitfinex","SOLUSD",1646051787281,24.4685,91.529,91.425,113.44678921]
["bitfinex","SOLUSD",1646051787483,24.4685,91.529,91.427,110.7]
["bitfinex","SOLUSD",1646051787778,46.8944,91.526,91.443,110.7]
["bitfinex","SOLUSD",1646051787978,46.8944,91.526,91.444,2.35521436]
["bitfinex","SOLUSD",1646051788181,46.8944,91.526,91.442,60.69097795]
["bitfinex","SOLUSD",1646051788380,46.8944,91.526,91.443,2.62891708]
["bitfinex","SOLUSD",1646051788579,46.8944,91.526,91.443,5.37570629]
["bitfinex","SOLUSD",1646051788804,46.8944,91.526,91.444,2.74678921]
["bitfinex","SOLUSD",1646051790705,46.8944,91.526,91.444,5.45424061]
["bitfinex","SOLUSD",1646051791106,46.8944,91.526,91.445,2.74678921]
["bitfinex","SOLUSD",1646051792707,46.8944,91.526,91.442,60.69097795]
["bitfinex","SOLUSD",1646051798211,46.8944,91.526,91.443,2.74678921]
["bitfinex","SOLUSD",1646051798410,46.8944,91.526,91.443,115.99671321]
["bitfinex","SOLUSD",1646051798613,46.8944,91.526,91.444,3.09567634]
["bitfinex","SOLUSD",1646051798912,46.8944,91.526,91.446,3.0669943]
["bitfinex","SOLUSD",1646051799114,46.8944,91.526,91.461,110.7]
["bitfinex","SOLUSD",1646051799313,46.8944,91.526,91.462,56.7939113]
["bitfinex","SOLUSD",1646051799514,46.8944,91.526,91.462,53.7221842]
["bitfinex","SOLUSD",1646051800114,46.8944,91.526,91.463,2.74678921]
["bitfinex","SOLUSD",1646051802315,78.0881,91.566,91.463,5.33888751]
["bitfinex","SOLUSD",1646051802615,47.7816,91.565,91.464,2.74678921]
["bitfinex","SOLUSD",1646051803315,47.7816,91.565,91.466,110.7]
["bitfinex","SOLUSD",1646051803514,15.76,91.61,91.466,110.7]
["bitfinex","SOLUSD",1646051803515,4.371,91.618,91.481,110.7]
["bitfinex","SOLUSD",1646051803719,47.3863,91.617,91.487,177.15]
["bitfinex","SOLUSD",1646051803917,4.37,91.639,91.491,177.15]
["bitfinex","SOLUSD",1646051804117,533.1062,91.567,91.501,177.15]
["bitfinex","SOLUSD",1646051804318,533.1062,91.567,91.505,110.7]
["bitfinex","SOLUSD",1646051804319,146.4904285,91.567,91.505,110.7]
["bitfinex","SOLUSD",1646051804517,1.52024738,91.662,91.505,110.7]
["bitfinex","SOLUSD",1646051804518,4.369,91.668,91.523,110.7]
["bitfinex","SOLUSD",1646051804718,4.369,91.668,91.57,2.74678921]
["bitfinex","SOLUSD",1646051804917,0.98434975,91.678,91.581,110.7]
["bitfinex","SOLUSD",1646051805117,0.98434975,91.678,91.583,110.7]
["bitfinex","SOLUSD",1646051805318,50.97111911,91.677,91.584,2.44971928]
["bitfinex","SOLUSD",1646051805517,0.98434975,91.678,91.601,110.7]
["bitfinex","SOLUSD",1646051805717,11.0,91.687,91.601,110.7]
["bitfinex","SOLUSD",1646051805718,4.975e-05,91.68,91.621,110.7]
["bitfinex","SOLUSD",1646051805916,4.975e-05,91.68,91.63,212.8]
["bitfinex","SOLUSD",1646051806117,4.975e-05,91.68,91.631,2.5329937]
["bitfinex","SOLUSD",1646051806518,4.975e-05,91.68,91.631,31.478433]
["bitfinex","SOLUSD",1646051806718,4.975e-05,91.68,91.63,15.76]
["bitfinex","SOLUSD",1646051806920,4.975e-05,91.68,91.631,2.97784682]
["bitfinex","SOLUSD",1646051807219,4.975e-05,91.68,91.63,15.76]
["bitfinex","SOLUSD",1646051809822,4.975e-05,91.68,91.61,15.76]
["bitfinex","SOLUSD",1646051810424,4.975e-05,91.68,91.611,26.48046371]
["bitfinex","SOLUSD",1646051810623,4.975e-05,91.68,91.63,197.04]
["bitfinex","SOLUSD",1646051810822,4.975e-05,91.68,91.64,15.76]
["bitfinex","SOLUSD",1646051811023,4.975e-05,91.68,91.65,15.76]
["bitfinex","SOLUSD",1646051811224,4.975e-05,91.68,91.64,15.76]
["bitfinex","SOLUSD",1646051811423,4.975e-05,91.68,91.63,15.76]
["bitfinex","SOLUSD",1646051813526,4.975e-05,91.68,91.631,2.48917881]
["bitfinex","SOLUSD",1646051813927,4.975e-05,91.68,91.631,5.24263182]
["bitfinex","SOLUSD",1646051814128,4.975e-05,91.68,91.631,2.74678921]
["bitfinex","SOLUSD",1646051814944,4.975e-05,91.68,91.63,15.76]
["bitfinex","SOLUSD",1646051820832,4.975e-05,91.68,91.61,15.76]
["bitfinex","SOLUSD",1646051821033,4.975e-05,91.68,91.598,2.74678921]
["bitfinex","SOLUSD",1646051821232,4.975e-05,91.68,91.6,13.1]
["bitfinex","SOLUSD",1646051821832,4.975e-05,91.68,91.584,7.11078921]
["bitfinex","SOLUSD",1646051822031,4.975e-05,91.68,91.584,4.364]
["bitfinex","SOLUSD",1646051823855,4.975e-05,91.68,91.585,2.74678921]
["bitfinex","SOLUSD",1646051826258,4.975e-05,91.68,91.586,146.94766782]
["bitfinex","SOLUSD",1646051826558,4.975e-05,91.68,91.602,2.63339358]
["bitfinex","SOLUSD",1646051826956,4.975e-05,91.68,91.604,110.7]
["bitfinex","SOLUSD",1646051827158,4.975e-05,91.68,91.605,2.27552921]
["bitfinex","SOLUSD",1646051827360,4.975e-05,91.68,91.62,123.8]
["bitfinex","SOLUSD",1646051827758,4.975e-05,91.68,91.62,13.1]
["bitfinex","SOLUSD",1646051828159,4.975e-05,91.68,91.589,3.03485645]
["bitfinex","SOLUSD",1646051828357,4.975e-05,91.68,91.59,13.1]
["bitfinex","SOLUSD",1646051828762,4.975e-05,91.68,91.59,123.8]
["bitfinex","SOLUSD",1646051828959,4.975e-05,91.68,91.59,13.1]
["bitfinex","SOLUSD",1646051829462,4.975e-05,91.68,91.584,4.364]
["bitfinex","SOLUSD",1646051829863,110.7,91.679,91.584,4.364]
["bitfinex","SOLUSD",1646051830062,110.7,91.675,91.547,22.04185532]
["bitfinex","SOLUSD",1646051830262,0.95,91.631,91.485,2.44093528]
["bitfinex","SOLUSD",1646051830461,110.7,91.619,91.488,10.0]
["bitfinex","SOLUSD",1646051830760,110.7,91.619,91.477,2.5989036]
["bitfinex","SOLUSD",1646051830761,110.7,91.617,91.48,13.1]
["bitfinex","SOLUSD",1646051830961,50.75445953,91.614,91.48,13.1]
["bitfinex","SOLUSD",1646051831161,110.7,91.599,91.48,13.1]
["bitfinex","SOLUSD",1646051831361,110.7,91.597,91.48,13.1]
["bitfinex","SOLUSD",1646051831562,1.53892204,91.596,91.48,13.1]
["bitfinex","SOLUSD",1646051831961,1.53892204,91.596,91.481,113.44678921]
["bitfinex","SOLUSD",1646051832364,1.53892204,91.596,91.482,2.69984409]
["bitfinex","SOLUSD",1646051832661,1.53892204,91.596,91.482,5.4466333]
["bitfinex","SOLUSD",1646051833262,1.53892204,91.596,91.483,2.74678921]
["bitfinex","SOLUSD",1646051833462,47.1169,91.598,91.483,2.74678921]
["bitfinex","SOLUSD",1646051834461,52.53881523,91.597,91.483,2.74678921]
["bitfinex","SOLUSD",1646051835663,1.87164382,91.596,91.483,2.74678921]
["bitfinex","SOLUSD",1646051835865,52.53881523,91.597,91.483,2.74678921]
["bitfinex","SOLUSD",1646051836563,1.48490268,91.595,91.483,2.74678921]
["bitfinex","SOLUSD",1646051837969,1.48490268,91.595,91.482,2.73792252]
["bitfinex","SOLUSD",1646051838863,1.48490268,91.595,91.483,2.74678921]
["bitfinex","SOLUSD",1646051840267,1.48490268,91.595,91.484,4.369]
["bitfinex","SOLUSD",1646051840469,1.48490268,91.595,91.483,2.74678921]
["bitfinex","SOLUSD",1646051841968,1.48490268,91.595,91.48,13.1]
["bitfinex","SOLUSD",1646051842166,1.69178397,91.593,91.48,13.1]
["bitfinex","SOLUSD",1646051842369,4.369,91.592,91.48,13.1]
["bitfinex","SOLUSD",1646051842570,1.7737985,91.59,91.48,13.1]
["bitfinex","SOLUSD",1646051842767,1.68182921,91.588,91.48,13.1]
["bitfinex","SOLUSD",1646051843569,4.369,91.587,91.48,13.1]
["bitfinex","SOLUSD",1646051843771,1.68182921,91.588,91.48,13.1]
["bitfinex","SOLUSD",1646051844168,1.68182921,91.588,91.464,110.7]
["bitfinex","SOLUSD",1646051844569,4.37,91.587,91.46,13.1]
["bitfinex","SOLUSD",1646051844968,110.7,91.585,91.46,13.1]
["bitfinex","SOLUSD",1646051845172,110.7,91.579,91.46,13.1]
["bitfinex","SOLUSD",1646051845369,110.7,91.576,91.46,13.1]
["bitfinex","SOLUSD",1646051845572,1.37453242,91.575,91.46,13.1]
["bitfinex","SOLUSD",1646051845971,1.37453242,91.575,91.46,15.84678921]
["bitfinex","SOLUSD",1646051846171,1.69253082,91.573,91.46,13.1]
["bitfinex","SOLUSD",1646051846375,4.37,91.572,91.46,13.1]
["bitfinex","SOLUSD",1646051846572,13.1,91.57,91.444,2.3782349]
["bitfinex","SOLUSD",1646051846871,110.7,91.568,91.441,113.09376355]
["bitfinex","SOLUSD",1646051847071,1.86218268,91.567,91.442,2.25069154]
["bitfinex","SOLUSD",1646051847272,110.7,91.565,91.442,2.25069154]
["bitfinex","SOLUSD",1646051847473,110.7,91.563,91.442,2.25069154]
["bitfinex","SOLUSD",1646051847674,110.7,91.561,91.442,2.25069154]
["bitfinex","SOLUSD",1646051847873,1.82362675,91.56,91.442,2.25069154]
["bitfinex","SOLUSD",1646051848073,4.371,91.559,91.44,13.1]
["bitfinex","SOLUSD",1646051848273,115.071,91.559,91.44,13.1]
["bitfinex","SOLUSD",1646051848472,115.071,91.559,91.423,2.6100873]
["bitfinex","SOLUSD",1646051848473,110.7,91.557,91.423,2.6100873]
["bitfinex","SOLUSD",1646051848675,110.7,91.555,91.423,2.6100873]
["bitfinex","SOLUSD",1646051848873,110.7,91.553,91.423,2.6100873]
["bitfinex","SOLUSD",1646051849074,110.7,91.549,91.423,2.6100873]
["bitfinex","SOLUSD",1646051849277,110.7,91.547,91.424,2.74678921]
["bitfinex","SOLUSD",1646051849475,1.4660491,91.546,91.425,110.7]
["bitfinex","SOLUSD",1646051849676,1.4660491,91.546,91.426,3.12046928]
["bitfinex","SOLUSD",1646051849881,110.7,91.544,91.431,110.7]
["bitfinex","SOLUSD",1646051850077,1.87238534,91.543,91.432,3.0338174]
["bitfinex","SOLUSD",1646051850478,1.87238534,91.543,91.433,110.7]
["bitfinex","SOLUSD",1646051850681,1.87238534,91.543,91.434,2.64213076]
["bitfinex","SOLUSD",1646051851076,1.87238534,91.543,91.434,5.38891997]
["bitfinex","SOLUSD",1646051851276,1.87238534,91.543,91.435,2.74678921]
["bitfinex","SOLUSD",1646051851476,1.87238534,91.543,91.441,110.7]
["bitfinex","SOLUSD",1646051851679,23.5245,91.545,91.442,2.76576309]
["bitfinex","SOLUSD",1646051851877,23.5245,91.545,91.442,5.5125523]
["bitfinex","SOLUSD",1646051852077,23.5245,91.545,91.442,2.76576309]
["bitfinex","SOLUSD",1646051852279,23.5245,91.545,91.443,2.74678921]
["bitfinex","SOLUSD",1646051852481,23.5245,91.545,91.444,4.371]
["bitfinex","SOLUSD",1646051852881,23.5245,91.545,91.445,2.74678921]
["bitfinex","SOLUSD",1646051853279,23.5245,91.545,91.446,4.371]
["bitfinex","SOLUSD",1646051853480,23.5245,91.545,91.461,110.7]
["bitfinex","SOLUSD",1646051853679,23.5245,91.545,91.462,2.97682874]
["bitfinex","SOLUSD",1646051854081,23.5245,91.545,91.463,110.7]
["bitfinex","SOLUSD",1646051854280,23.5245,91.545,91.464,2.48637818]
["bitfinex","SOLUSD",1646051854680,23.5245,91.545,91.464,5.23316739]
["bitfinex","SOLUSD",1646051854879,77.8837,91.57,91.465,2.74678921]
["bitfinex","SOLUSD",1646051855080,57.88452592,91.568,91.47,123.8]
["bitfinex","SOLUSD",1646051855279,57.88452592,91.568,91.471,2.77618201]
["bitfinex","SOLUSD",1646051855482,57.88452592,91.568,91.471,5.52297122]
["bitfinex","SOLUSD",1646051855680,23.1075,91.565,91.471,5.52297122]
["bitfinex","SOLUSD",1646051855882,23.1075,91.565,91.472,2.74678921]
["bitfinex","SOLUSD",1646051856686,23.1075,91.565,91.473,110.7]
["bitfinex","SOLUSD",1646051856887,23.1075,91.565,91.474,3.03859314]
["bitfinex","SOLUSD",1646051857287,53.47024448,91.564,91.474,3.03859314]
["bitfinex","SOLUSD",1646051858386,53.47024448,91.564,91.471,2.79491542]
["bitfinex","SOLUSD",1646051858586,53.47024448,91.564,91.47,13.1]
["bitfinex","SOLUSD",1646051858789,53.47024448,91.564,91.471,2.67829814]
["bitfinex","SOLUSD",1646051859087,53.47024448,91.564,91.471,110.7]
["bitfinex","SOLUSD",1646051859288,53.47024448,91.564,91.472,2.8726551]
["bitfinex","SOLUSD",1646051860692,53.47024448,91.564,91.473,2.74678921]
["bitfinex","SOLUSD",1646051861091,23.1075,91.565,91.473,2.74678921]
["bitfinex","SOLUSD",1646051862093,58.01121818,91.564,91.473,2.74678921]
["bitfinex","SOLUSD",1646051864518,23.1075,91.565,91.473,2.74678921]
["bitfinex","SOLUSD",1646051865516,23.1075,91.565,91.474,110.7]
["bitfinex","SOLUSD",1646051865719,23.1075,91.565,91.475,2.78817694]
["bitfinex","SOLUSD",1646051865916,23.1075,91.565,91.476,110.7]
["bitfinex","SOLUSD",1646051866118,23.1075,91.565,91.491,110.7]
["bitfinex","SOLUSD",1646051866316,23.1075,91.565,91.492,2.8625561]
["bitfinex","SOLUSD",1646051866717,23.1075,91.565,91.493,2.74678921]
["bitfinex","SOLUSD",1646051867116,23.1075,91.565,91.492,2.8625561]
["bitfinex","SOLUSD",1646051867518,23.1075,91.565,91.49,13.1]
["bitfinex","SOLUSD",1646051869523,109.3,91.564,91.49,13.1]
["bitfinex","SOLUSD",1646051869722,1.54274759,91.563,91.463,4.37]
["bitfinex","SOLUSD",1646051877930,23.1075,91.565,91.463,4.37]
["bitfinex","SOLUSD",1646051879431,23.1075,91.565,91.464,109.3]
["bitfinex","SOLUSD",1646051879631,23.1075,91.565,91.465,2.97418842]
["bitfinex","SOLUSD",1646051879832,23.1075,91.565,91.471,109.3]
["bitfinex","SOLUSD",1646051880032,23.1075,91.565,91.472,2.86352196]
["bitfinex","SOLUSD",1646051881040,23.1075,91.565,91.473,2.74678921]
["bitfinex","SOLUSD",1646051881739,1.65542015,91.595,91.474,2.52216438]
["bitfinex","SOLUSD",1646051881937,78.3743,91.619,91.477,2.50898774]
["bitfinex","SOLUSD",1646051881938,58.51688614,91.594,91.477,2.50898774]
["bitfinex","SOLUSD",1646051882138,1.57028925,91.593,91.49,13.1]
["bitfinex","SOLUSD",1646051882743,1.54255251,91.592,91.49,13.1]
["bitfinex","SOLUSD",1646051883043,1.6344716,91.59,91.49,13.1]
["bitfinex","SOLUSD",1646051883243,109.3,91.589,91.49,13.1]
["bitfinex","SOLUSD",1646051883444,1.73190788,91.588,91.49,13.1]
["bitfinex","SOLUSD",1646051883646,109.3,91.587,91.49,13.1]
["bitfinex","SOLUSD",1646051883843,1.82600149,91.586,91.49,13.1]
["bitfinex","SOLUSD",1646051884443,109.3,91.585,91.49,13.1]
["bitfinex","SOLUSD",1646051884644,1.36144689,91.584,91.49,13.1]
["bitfinex","SOLUSD",1646051885444,1.36144689,91.584,91.48,125.06]
["bitfinex","SOLUSD",1646051885644,1.36144689,91.584,91.481,2.53513879]
["bitfinex","SOLUSD",1646051887850,1.36144689,91.584,91.452,2.3853884]
["bitfinex","SOLUSD",1646051888049,109.3,91.582,91.46,15.76]
["bitfinex","SOLUSD",1646051888253,109.3,91.579,91.464,6.0]
["bitfinex","SOLUSD",1646051888451,1.44438114,91.578,91.464,6.0]
["bitfinex","SOLUSD",1646051888851,1.69885511,91.575,91.464,6.0]
["bitfinex","SOLUSD",1646051890268,4.37,91.574,91.46,15.76]
["bitfinex","SOLUSD",1646051890469,109.3,91.569,91.46,15.76]
["bitfinex","SOLUSD",1646051890669,1.36568331,91.568,91.447,24.8601]
["bitfinex","SOLUSD",1646051891169,1.36568331,91.568,91.45,15.76]
["bitfinex","SOLUSD",1646051892270,1.36568331,91.568,91.451,109.3]
["bitfinex","SOLUSD",1646051892571,1.36568331,91.568,91.46,15.76]
["bitfinex","SOLUSD",1646051893872,1.36568331,91.568,91.461,109.3]
["bitfinex","SOLUSD",1646051894071,1.36568331,91.568,91.46,15.76]
["bitfinex","SOLUSD",1646051894274,1.36568331,91.568,91.451,109.3]
["bitfinex","SOLUSD",1646051894472,4.37,91.567,91.447,24.8601]
["bitfinex","SOLUSD",1646051894673,154.27721412,91.566,91.45,15.76]
["bitfinex","SOLUSD",1646051894973,1.53687838,91.565,91.45,15.76]
["bitfinex","SOLUSD",1646051895274,1.70601894,91.562,91.463,3.87]
["bitfinex","SOLUSD",1646051896972,1.70601894,91.562,91.464,2.74678921]
["bitfinex","SOLUSD",1646051897472,1.70601894,91.562,91.463,3.87]
["bitfinex","SOLUSD",1646051898678,109.3,91.559,91.463,3.87]
["bitfinex","SOLUSD",1646051898878,1.35922026,91.558,91.463,3.87]
["bitfinex","SOLUSD",1646051899077,115.38593268,91.557,91.463,3.87]
["bitfinex","SOLUSD",1646051899277,1.83715098,91.556,91.463,3.87]
["bitfinex","SOLUSD",1646051899679,109.3,91.554,91.463,3.87]
["bitfinex","SOLUSD",1646051899880,109.3,91.552,91.463,3.87]
["bitfinex","SOLUSD",1646051900080,109.3,91.55,91.463,3.87]
["bitfinex","SOLUSD",1646051900281,1.39228778,91.549,91.463,3.87]
["bitfinex","SOLUSD",1646051906292,109.3,91.548,91.463,3.87]
["bitfinex","SOLUSD",1646051906489,109.3,91.546,91.463,3.87]
["bitfinex","SOLUSD",1646051906690,109.3,91.544,91.463,3.87]
["bitfinex","SOLUSD",1646051906887,109.3,91.539,91.463,3.87]
["bitfinex","SOLUSD",1646051907087,1.74641604,91.538,91.463,3.87]
["bitfinex","SOLUSD",1646051907288,109.3,91.536,91.463,3.87]
["bitfinex","SOLUSD",1646051907489,1.64568183,91.535,91.408,47.6603]
["bitfinex","SOLUSD",1646051907688,109.3,91.519,91.408,47.6603]
["bitfinex","SOLUSD",1646051907887,109.3,91.515,91.408,47.6603]
["bitfinex","SOLUSD",1646051908087,1.54003336,91.514,91.408,47.6603]
["bitfinex","SOLUSD",1646051908288,109.3,91.509,91.408,47.6603]
["bitfinex","SOLUSD",1646051908488,1.80614754,91.508,91.408,47.6603]
["bitfinex","SOLUSD",1646051909092,1.86290317,91.505,91.408,47.6603]
["bitfinex","SOLUSD",1646051910390,109.3,91.499,91.391,2.80442024]
["bitfinex","SOLUSD",1646051910789,109.3,91.497,91.392,2.86254326]
["bitfinex","SOLUSD",1646051910989,1.57438757,91.496,91.393,2.8345374]
["bitfinex","SOLUSD",1646051911191,109.3,91.495,91.397,2.69157368]
["bitfinex","SOLUSD",1646051911391,109.3,91.495,91.382,2.28856455]
["bitfinex","SOLUSD",1646051911592,1.65383378,91.494,91.382,2.28856455]
["bitfinex","SOLUSD",1646051912593,1.65383378,91.494,91.383,28.69975206]
["bitfinex","SOLUSD",1646051912791,1.65383378,91.494,91.384,2.4209828]
["bitfinex","SOLUSD",1646051912994,1.65383378,91.494,91.384,5.16777201]
["bitfinex","SOLUSD",1646051913193,1.65383378,91.494,91.385,25.95296285]
["bitfinex","SOLUSD",1646051913392,1.65383378,91.494,91.39,15.76]
["bitfinex","SOLUSD",1646051913593,1.65383378,91.494,91.391,2.89605931]
["bitfinex","SOLUSD",1646051913993,1.65383378,91.494,91.392,25.95296285]
["bitfinex","SOLUSD",1646051914193,1.65383378,91.494,91.393,2.65798621]
["bitfinex","SOLUSD",1646051914396,1.65383378,91.494,91.37,15.76]
["bitfinex","SOLUSD",1646051914594,109.3,91.489,91.367,2.74678921]
["bitfinex","SOLUSD",1646051914795,109.3,91.487,91.364,2.83269734]
["bitfinex","SOLUSD",1646051915096,109.3,91.483,91.364,2.83269734]
["bitfinex","SOLUSD",1646051915295,1.39677284,91.482,91.367,2.33518326]
["bitfinex","SOLUSD",1646051915495,1.78355057,91.48,91.367,2.33518326]
["bitfinex","SOLUSD",1646051915698,1.78355057,91.48,91.37,2.91311558]
["bitfinex","SOLUSD",1646051915897,4.375,91.479,91.37,2.91311558]
["bitfinex","SOLUSD",1646051916098,4.375,91.479,91.371,135.24354824]
["bitfinex","SOLUSD",1646051916323,4.375,91.479,91.372,2.54790956]
["bitfinex","SOLUSD",1646051916523,4.375,91.479,91.372,28.4914578]
["bitfinex","SOLUSD",1646051916722,1.78355057,91.48,91.373,3.02302231]
["bitfinex","SOLUSD",1646051916923,1.78355057,91.48,91.373,28.96657055]
["bitfinex","SOLUSD",1646051917122,1.78355057,91.48,91.374,2.97840715]
["bitfinex","SOLUSD",1646051917321,1.78355057,91.48,91.374,28.92195539]
["bitfinex","SOLUSD",1646051917521,1.78355057,91.48,91.375,2.75262988]
["bitfinex","SOLUSD",1646051917721,1.78355057,91.48,91.361,24.3116]
["bitfinex","SOLUSD",1646051917922,4.375,91.479,91.362,2.67076496]
["bitfinex","SOLUSD",1646051918122,113.675,91.479,91.362,25.91149112]
["bitfinex","SOLUSD",1646051918323,1.41037801,91.478,91.363,3.10485845]
["bitfinex","SOLUSD",1646051918722,4.375,91.477,91.362,25.91149112]
["bitfinex","SOLUSD",1646051918921,4.375,91.477,91.361,24.3116]
["bitfinex","SOLUSD",1646051918922,4.375,91.477,91.363,2.77974991]
["bitfinex","SOLUSD",1646051919126,16.74186217,91.476,91.342,2.25672785]
["bitfinex","SOLUSD",1646051919326,0.95,91.461,91.316,2.31704604]
["bitfinex","SOLUSD",1646051919625,0.95,91.461,91.301,109.3]
["bitfinex","SOLUSD",1646051919626,109.3,91.449,91.301,109.3]
["bitfinex","SOLUSD",1646051919821,109.3,91.447,91.301,109.3]
["bitfinex","SOLUSD",1646051920021,109.3,91.445,91.301,109.3]
["bitfinex","SOLUSD",1646051920224,109.3,91.429,91.301,109.3]
["bitfinex","SOLUSD",1646051920421,15.76,91.42,91.301,109.3]
["bitfinex","SOLUSD",1646051920622,109.3,91.419,91.301,109.3]
["bitfinex","SOLUSD",1646051920825,15.76,91.42,91.301,109.3]
["bitfinex","SOLUSD",1646051920826,109.3,91.417,91.301,109.3]
["bitfinex","SOLUSD",1646051921023,109.3,91.415,91.301,109.3]
["bitfinex","SOLUSD",1646051921225,109.3,91.413,91.3,15.76]
["bitfinex","SOLUSD",1646051921424,109.3,91.411,91.3,15.76]
["bitfinex","SOLUSD",1646051921626,109.3,91.409,91.3,15.76]
["bitfinex","SOLUSD",1646051921823,1.57677656,91.408,91.3,15.76]
["bitfinex","SOLUSD",1646051922623,109.3,91.407,91.3,15.76]
["bitfinex","SOLUSD",1646051922823,1.92812091,91.406,91.3,15.76]
["bitfinex","SOLUSD",1646051923024,1.92812091,91.406,91.293,63.6553]
["bitfinex","SOLUSD",1646051923427,4.378,91.405,91.293,63.6553]
["bitfinex","SOLUSD",1646051923625,4.378,91.405,91.294,109.3]
["bitfinex","SOLUSD",1646051923826,1.92812091,91.406,91.294,109.3]
["bitfinex","SOLUSD",1646051924225,1.92812091,91.406,91.295,5.04896615]
["bitfinex","SOLUSD",1646051924426,23.3687,91.412,91.301,109.3]
["bitfinex","SOLUSD",1646051924627,23.3687,91.412,91.302,2.52441575]
["bitfinex","SOLUSD",1646051925028,23.3687,91.412,91.302,5.27120496]
["bitfinex","SOLUSD",1646051925226,23.3687,91.412,91.303,2.74678921]
["bitfinex","SOLUSD",1646051925926,1.85570436,91.411,91.303,2.74678921]
["bitfinex","SOLUSD",1646051926326,111.15570436,91.411,91.303,2.74678921]
["bitfinex","SOLUSD",1646051926528,1.86137522,91.41,91.303,2.74678921]
["bitfinex","SOLUSD",1646051928227,10.84137522,91.41,91.303,2.74678921]
["bitfinex","SOLUSD",1646051928427,113.678,91.409,91.293,247.5788]
["bitfinex","SOLUSD",1646051928626,1.55657592,91.408,91.293,247.5788]
["bitfinex","SOLUSD",1646051928829,4.378,91.407,91.293,247.5788]
["bitfinex","SOLUSD",1646051929930,4.378,91.407,91.294,112.04678921]
["bitfinex","SOLUSD",1646051930128,1.55657592,91.408,91.294,112.04678921]
["bitfinex","SOLUSD",1646051930327,1.55657592,91.408,91.295,2.74678921]
["bitfinex","SOLUSD",1646051930828,1.55657592,91.408,91.301,109.3]
["bitfinex","SOLUSD",1646051931230,1.55657592,91.408,91.302,2.74678921]
["bitfinex","SOLUSD",1646051932129,23.3687,91.412,91.302,4.9621199]
["bitfinex","SOLUSD",1646051932329,23.3687,91.412,91.303,4.378]
["bitfinex","SOLUSD",1646051932532,15.76,91.45,91.304,109.3]
["bitfinex","SOLUSD",1646051932733,24.99371,91.442,91.306,109.3]
["bitfinex","SOLUSD",1646051933028,24.99371,91.442,91.321,109.3]
["bitfinex","SOLUSD",1646051933228,24.99371,91.442,91.323,109.3]
["bitfinex","SOLUSD",1646051933428,24.99371,91.442,91.325,109.3]
["bitfinex","SOLUSD",1646051933627,24.99371,91.442,91.341,109.3]
["bitfinex","SOLUSD",1646051934232,24.99371,91.442,91.342,2.74678921]
["bitfinex","SOLUSD",1646051934429,23.1017,91.442,91.343,4.377]
["bitfinex","SOLUSD",1646051934630,1.74727142,91.441,91.342,2.74678921]
["bitfinex","SOLUSD",1646051934830,23.1017,91.442,91.344,2.74678921]
["bitfinex","SOLUSD",1646051935030,23.1017,91.442,91.345,109.3]
["bitfinex","SOLUSD",1646051935232,24.66953256,91.464,91.347,109.3]
["bitfinex","SOLUSD",1646051935430,1.8874751,91.463,91.361,109.3]
["bitfinex","SOLUSD",1646051936031,1.8874751,91.463,91.362,2.74678921]
["bitfinex","SOLUSD",1646051936431,22.7016,91.464,91.363,134.21397999]
["bitfinex","SOLUSD",1646051936632,22.7016,91.464,91.365,109.3]
["bitfinex","SOLUSD",1646051936832,22.7016,91.464,91.367,109.3]
["bitfinex","SOLUSD",1646051937030,22.7016,91.464,91.381,109.3]
["bitfinex","SOLUSD",1646051937230,1.59090753,91.477,91.381,109.3]
["bitfinex","SOLUSD",1646051937431,53.67318622,91.528,91.383,109.3]
["bitfinex","SOLUSD",1646051937632,1.49142442,91.527,91.385,109.3]
["bitfinex","SOLUSD",1646051937833,110.79142442,91.527,91.401,109.3]
["bitfinex","SOLUSD",1646051938132,1.76926112,91.526,91.4,15.76]
["bitfinex","SOLUSD",1646051938332,109.3,91.524,91.4,15.76]
["bitfinex","SOLUSD",1646051938531,109.3,91.519,91.401,109.3]
["bitfinex","SOLUSD",1646051938732,110.75005645,91.519,91.401,109.3]
["bitfinex","SOLUSD",1646051938931,1.8051274,91.518,91.401,109.3]
["bitfinex","SOLUSD",1646051939135,4.373,91.517,91.401,109.3]
["bitfinex","SOLUSD",1646051939334,109.3,91.515,91.401,109.3]
["bitfinex","SOLUSD",1646051939534,1.82219327,91.514,91.401,109.3]
["bitfinex","SOLUSD",1646051940136,1.82219327,91.514,91.4,115.76]
["bitfinex","SOLUSD",1646051940937,4.373,91.513,91.4,115.76]
["bitfinex","SOLUSD",1646051941537,4.373,91.513,91.401,109.3]
["bitfinex","SOLUSD",1646051942136,4.373,91.513,91.4,115.76]
["bitfinex","SOLUSD",1646051942338,4.373,91.513,91.401,109.3]
["bitfinex","SOLUSD",1646051942537,4.373,91.513,91.4,115.76]
["bitfinex","SOLUSD",1646051944037,1.82219327,91.514,91.4,115.76]
["bitfinex","SOLUSD",1646051945541,4.373,91.513,91.4,115.76]
["bitfinex","SOLUSD",1646051945939,109.3,91.507,91.4,115.76]
["bitfinex","SOLUSD",1646051946141,1.70620139,91.506,91.4,115.76]
["bitfinex","SOLUSD",1646051946541,4.373,91.505,91.4,115.76]
["bitfinex","SOLUSD",1646051946742,1.54510966,91.502,91.4,115.76]
["bitfinex","SOLUSD",1646051948544,1.54510966,91.502,91.401,109.3]
["bitfinex","SOLUSD",1646051948746,1.54510966,91.502,91.401,118.03678921]
["bitfinex","SOLUSD",1646051948945,1.54510966,91.502,91.402,2.74678921]
["bitfinex","SOLUSD",1646051949744,1.54510966,91.502,91.403,113.673]
["bitfinex","SOLUSD",1646051950146,1.54510966,91.502,91.404,2.74678921]
["bitfinex","SOLUSD",1646051950345,1.54510966,91.502,91.405,4.373]
["bitfinex","SOLUSD",1646051950749,1.54510966,91.502,91.41,15.76]
["bitfinex","SOLUSD",1646051954352,1.54510966,91.502,91.406,2.74678921]
["bitfinex","SOLUSD",1646051954550,125.06,91.5,91.386,2.74678921]
["bitfinex","SOLUSD",1646051954749,109.3,91.498,91.386,2.74678921]
["bitfinex","SOLUSD",1646051954949,1.84314749,91.495,91.368,23.0703]
["bitfinex","SOLUSD",1646051955152,109.3,91.492,91.36,15.76]
["bitfinex","SOLUSD",1646051955351,4.374,91.491,91.332,46.5284]
["bitfinex","SOLUSD",1646051955551,109.3,91.477,91.35,15.76]
["bitfinex","SOLUSD",1646051955756,1.65200479,91.474,91.34,15.76]
["bitfinex","SOLUSD",1646051955953,1.5907143,91.468,91.34,15.76]
["bitfinex","SOLUSD",1646051956251,4.374,91.467,91.341,109.3]
["bitfinex","SOLUSD",1646051956455,1.5907143,91.468,91.351,109.3]
["bitfinex","SOLUSD",1646051957052,4.374,91.467,91.352,132.3746]
["bitfinex","SOLUSD",1646051957473,1.5907143,91.468,91.363,2.74678921]
["bitfinex","SOLUSD",1646051958258,1.5907143,91.468,91.364,48.8978]
["bitfinex","SOLUSD",1646051958856,1.5907143,91.468,91.365,109.3]
["bitfinex","SOLUSD",1646051959055,1.5907143,91.468,91.37,15.76]
["bitfinex","SOLUSD",1646051959257,1.93519179,91.475,91.37,15.76]
["bitfinex","SOLUSD",1646051959856,1.79974783,91.474,91.37,15.76]
["bitfinex","SOLUSD",1646051961859,1.79974783,91.474,91.364,48.8978]
["bitfinex","SOLUSD",1646051963661,1.44986826,91.468,91.364,48.8978]
["bitfinex","SOLUSD",1646051963861,4.374,91.467,91.34,15.76]
["bitfinex","SOLUSD",1646051964061,109.3,91.466,91.326,4.374]
["bitfinex","SOLUSD",1646051964262,109.3,91.463,91.326,4.374]
["bitfinex","SOLUSD",1646051964461,54.26866584,91.464,91.326,4.374]
["bitfinex","SOLUSD",1646051964462,109.3,91.447,91.326,4.374]
["bitfinex","SOLUSD",1646051964661,111.03495835,91.439,91.326,4.374]
["bitfinex","SOLUSD",1646051964861,1.95039497,91.438,91.326,4.374]
["bitfinex","SOLUSD",1646051965078,1.95039497,91.438,91.326,113.674]
["bitfinex","SOLUSD",1646051965279,1.82105127,91.447,91.328,109.3]
["bitfinex","SOLUSD",1646051965479,1.82105127,91.447,91.331,109.3]
["bitfinex","SOLUSD",1646051965682,1.82105127,91.447,91.33,15.76]
["bitfinex","SOLUSD",1646051966381,1.4797081,91.446,91.33,15.76]
["bitfinex","SOLUSD",1646051966881,1.4797081,91.446,91.332,109.3]
["bitfinex","SOLUSD",1646051967481,1.4797081,91.446,91.331,109.3]
["bitfinex","SOLUSD",1646051967883,1.4797081,91.446,91.341,109.3]
["bitfinex","SOLUSD",1646051968281,1.4797081,91.446,91.342,156.3303]
["bitfinex","SOLUSD",1646051968687,1.4797081,91.446,91.342,47.0303]
["bitfinex","SOLUSD",1646051970682,1.4797081,91.446,91.342,156.3303]
["bitfinex","SOLUSD",1646051970884,1.4797081,91.446,91.342,47.0303]
["bitfinex","SOLUSD",1646051972083,1.4797081,91.446,91.4,96.0]
["bitfinex","SOLUSD",1646051976498,44.23195558,91.448,91.4,96.0]
["bitfinex","SOLUSD",1646051977198,1.72392278,91.447,91.4,96.0]
["bitfinex","SOLUSD",1646051977399,1.87308465,91.446,91.4,96.0]
["bitfinex","SOLUSD",1646051980105,4.375,91.445,91.4,96.0]
["bitfinex","SOLUSD",1646051980400,1.87308465,91.446,91.4,96.0]
["bitfinex","SOLUSD",1646051985304,1.87308465,91.446,91.35,96.0]
["bitfinex","SOLUSD",1646051985504,111.25951492,91.444,91.35,96.0]
["bitfinex","SOLUSD",1646051985704,1.87262937,91.443,91.35,96.0]
["bitfinex","SOLUSD",1646051993517,109.3,91.439,91.35,96.0]
["bitfinex","SOLUSD",1646051993718,1.72606261,91.438,91.35,96.0]
["bitfinex","SOLUSD",1646051994219,1.72606261,91.438,91.342,47.0303]
["bitfinex","SOLUSD",1646051997319,1.72606261,91.438,91.343,109.3]
["bitfinex","SOLUSD",1646051997522,44.23195558,91.448,91.344,2.46631211]
["bitfinex","SOLUSD",1646051997720,44.23195558,91.448,91.351,109.3]
["bitfinex","SOLUSD",1646051997922,44.23195558,91.448,91.352,2.18953283]
["bitfinex","SOLUSD",1646051998119,44.23195558,91.448,91.353,109.3]
["bitfinex","SOLUSD",1646051998322,44.23195558,91.448,91.354,2.59125833]
["bitfinex","SOLUSD",1646051998521,1.64648633,91.489,91.355,109.3]
["bitfinex","SOLUSD",1646051998743,1.64648633,91.489,91.371,109.3]
["bitfinex","SOLUSD",1646051998923,1.64648633,91.489,91.372,2.16674495]
["bitfinex","SOLUSD",1646051999327,1.64648633,91.489,91.373,112.04678921]
["bitfinex","SOLUSD",1646051999623,53.26658746,91.46,91.374,2.51444183]
["bitfinex","SOLUSD",1646051999824,53.26658746,91.46,91.373,2.74678921]
["bitfinex","SOLUSD",1646052001624,53.26658746,91.46,91.37,15.76]
["bitfinex","SOLUSD",1646052002226,1.92466777,91.458,91.37,15.76]
["bitfinex","SOLUSD",1646052003628,1.79314908,91.456,91.351,16.3841]
["bitfinex","SOLUSD",1646052004629,1.79314908,91.456,91.352,109.3]
["bitfinex","SOLUSD",1646052004828,1.79314908,91.456,91.351,16.3841]
["bitfinex","SOLUSD",1646052006262,4.376,91.455,91.351,16.3841]
["bitfinex","SOLUSD",1646052006664,109.3,91.449,91.351,16.3841]
["bitfinex","SOLUSD",1646052006860,1.47470886,91.448,91.338,2.74678921]
["bitfinex","SOLUSD",1646052007059,109.3,91.447,91.338,2.74678921]
["bitfinex","SOLUSD",1646052007261,109.3,91.445,91.338,2.74678921]
["bitfinex","SOLUSD",1646052007460,109.3,91.443,91.338,2.74678921]
["bitfinex","SOLUSD",1646052007659,1.57697014,91.442,91.338,2.74678921]
["bitfinex","SOLUSD",1646052010863,1.57697014,91.442,91.343,109.3]
["bitfinex","SOLUSD",1646052011062,1.57697014,91.442,91.338,2.74678921]
["bitfinex","SOLUSD",1646052011662,1.60280746,91.44,91.338,2.74678921]
["bitfinex","SOLUSD",1646052012064,4.376,91.439,91.338,2.74678921]
["bitfinex","SOLUSD",1646052012264,113.676,91.439,91.331,23.1166]
["bitfinex","SOLUSD",1646052012465,109.3,91.437,91.331,23.1166]
["bitfinex","SOLUSD",1646052012665,109.3,91.435,91.331,23.1166]
["bitfinex","SOLUSD",1646052012865,109.3,91.433,91.331,23.1166]
["bitfinex","SOLUSD",1646052013168,1.96950527,91.429,91.331,23.1166]
["bitfinex","SOLUSD",1646052013365,1.44919166,91.426,91.331,23.1166]
["bitfinex","SOLUSD",1646052013564,109.3,91.425,91.331,23.1166]
["bitfinex","SOLUSD",1646052013764,1.74687164,91.424,91.331,23.1166]
["bitfinex","SOLUSD",1646052013965,1.59169494,91.422,91.331,23.1166]
["bitfinex","SOLUSD",1646052014366,110.89169494,91.422,91.331,23.1166]
["bitfinex","SOLUSD",1646052014568,1.54584817,91.421,91.331,23.1166]
["bitfinex","SOLUSD",1646052016367,7.64584817,91.421,91.331,23.1166]
["bitfinex","SOLUSD",1646052016766,1.50779417,91.419,91.331,23.1166]
["bitfinex","SOLUSD",1646052016969,4.377,91.418,91.331,23.1166]
["bitfinex","SOLUSD",1646052017371,1.91420659,91.417,91.331,23.1166]
["bitfinex","SOLUSD",1646052017674,1.68533894,91.414,91.331,23.1166]
["bitfinex","SOLUSD",1646052018375,1.78077879,91.408,91.331,23.1166]
["bitfinex","SOLUSD",1646052019170,4.377,91.407,91.308,23.8265]
["bitfinex","SOLUSD",1646052019373,4.377,91.407,91.309,22.6086]
["bitfinex","SOLUSD",1646052020373,4.377,91.407,91.3,96.0]
["bitfinex","SOLUSD",1646052021175,134.76513515,91.406,91.3,96.0]
["bitfinex","SOLUSD",1646052021384,109.3,91.404,91.3,96.0]
["bitfinex","SOLUSD",1646052021676,109.3,91.38,91.3,96.0]
["bitfinex","SOLUSD",1646052021874,109.3,91.367,91.3,96.0]
["bitfinex","SOLUSD",1646052022074,109.3,91.365,91.3,96.0]
["bitfinex","SOLUSD",1646052022374,1.54850013,91.348,91.3,96.0]
["bitfinex","SOLUSD",1646052022674,109.3,91.337,91.3,96.0]
["bitfinex","SOLUSD",1646052022874,90.0,91.336,91.22,15.76]
["bitfinex","SOLUSD",1646052023074,109.3,91.33,91.221,4.382]
["bitfinex","SOLUSD",1646052023276,109.3,91.32,91.201,45.9739]
["bitfinex","SOLUSD",1646052023575,109.3,91.318,91.201,45.9739]
["bitfinex","SOLUSD",1646052023774,109.3,91.309,91.201,45.9739]
["bitfinex","SOLUSD",1646052023975,109.3,91.299,91.177,23.0177]
["bitfinex","SOLUSD",1646052024176,109.3,91.297,91.177,23.0177]
["bitfinex","SOLUSD",1646052024376,109.3,91.295,91.177,23.0177]
["bitfinex","SOLUSD",1646052024677,1.60192024,91.292,91.177,23.0177]
["bitfinex","SOLUSD",1646052024876,109.3,91.279,91.178,47.0926]
["bitfinex","SOLUSD",1646052025085,109.3,91.277,91.178,47.0926]
["bitfinex","SOLUSD",1646052025282,44.68966061,91.278,91.179,109.3]
["bitfinex","SOLUSD",1646052025483,44.68966061,91.278,91.18,4.384]
["bitfinex","SOLUSD",1646052025687,44.68966061,91.278,91.181,109.3]
["bitfinex","SOLUSD",1646052025882,44.68966061,91.278,91.183,109.3]
["bitfinex","SOLUSD",1646052026084,44.68966061,91.278,91.184,2.28674481]
["bitfinex","SOLUSD",1646052026281,41.98966061,91.278,91.184,2.28674481]
["bitfinex","SOLUSD",1646052026482,4.384,91.314,91.2,2.74678921]
["bitfinex","SOLUSD",1646052026683,15.76,91.33,91.202,109.3]
["bitfinex","SOLUSD",1646052026883,1.59541849,91.329,91.204,109.3]
["bitfinex","SOLUSD",1646052027183,1.59541849,91.329,91.206,109.3]
["bitfinex","SOLUSD",1646052027383,109.3,91.327,91.21,15.76]
["bitfinex","SOLUSD",1646052027686,109.3,91.327,91.201,24.3857]
["bitfinex","SOLUSD",1646052027687,1.80509892,91.326,91.201,24.3857]
["bitfinex","SOLUSD",1646052027884,113.682,91.325,91.202,4.382]
["bitfinex","SOLUSD",1646052028083,1.94095313,91.324,91.202,4.382]
["bitfinex","SOLUSD",1646052028283,109.3,91.309,91.201,24.3857]
["bitfinex","SOLUSD",1646052028484,109.3,91.307,91.201,24.3857]
["bitfinex","SOLUSD",1646052028686,1.82870578,91.306,91.201,24.3857]
["bitfinex","SOLUSD",1646052029084,109.3,91.304,91.201,24.3857]
["bitfinex","SOLUSD",1646052029285,1.90117761,91.303,91.201,24.3857]
["bitfinex","SOLUSD",1646052029885,1.90117761,91.303,91.202,109.3]
["bitfinex","SOLUSD",1646052030085,57.54570255,91.308,91.203,2.28413913]
["bitfinex","SOLUSD",1646052030285,57.54570255,91.308,91.204,4.383]
["bitfinex","SOLUSD",1646052030686,1.77970465,91.307,91.202,109.3]
["bitfinex","SOLUSD",1646052031085,57.54570255,91.308,91.202,112.101929]
["bitfinex","SOLUSD",1646052031486,1.77721865,91.307,91.202,109.3]
["bitfinex","SOLUSD",1646052031686,111.07721865,91.307,91.201,24.3857]
["bitfinex","SOLUSD",1646052031887,1.89477044,91.306,91.201,24.3857]
["bitfinex","SOLUSD",1646052032705,1.89477044,91.306,91.202,113.683]
["bitfinex","SOLUSD",1646052033101,1.89477044,91.306,91.202,109.3]
["bitfinex","SOLUSD",1646052033401,57.54570255,91.308,91.204,109.3]
["bitfinex","SOLUSD",1646052033601,57.54570255,91.308,91.205,4.383]
["bitfinex","SOLUSD",1646052033807,109.3,91.307,91.205,4.383]
["bitfinex","SOLUSD",1646052034002,57.54570255,91.308,91.204,109.3]
["bitfinex","SOLUSD",1646052034202,1.6238697,91.307,91.201,24.3857]
["bitfinex","SOLUSD",1646052034605,110.9238697,91.307,91.201,24.3857]
["bitfinex","SOLUSD",1646052034804,1.54064078,91.306,91.201,24.3857]
["bitfinex","SOLUSD",1646052035505,1.54064078,91.306,91.202,109.3]
["bitfinex","SOLUSD",1646052035906,33.46141328,91.306,91.202,109.3]
["bitfinex","SOLUSD",1646052036105,1.71774058,91.305,91.201,24.3857]
["bitfinex","SOLUSD",1646052036306,1.71774058,91.305,91.202,109.3]
["bitfinex","SOLUSD",1646052036506,1.71774058,91.305,91.201,24.3857]
["bitfinex","SOLUSD",1646052037505,1.71774058,91.305,91.202,109.3]
["bitfinex","SOLUSD",1646052038304,109.3,91.317,91.202,109.3]
["bitfinex","SOLUSD",1646052038305,4.383,91.324,91.203,9.52900951]
["bitfinex","SOLUSD",1646052038505,1.83870441,91.343,91.205,2.31577078]
["bitfinex","SOLUSD",1646052038705,1.83870441,91.343,91.221,109.3]
["bitfinex","SOLUSD",1646052038907,1.74770985,91.358,91.231,109.3]
["bitfinex","SOLUSD",1646052039105,1.74770985,91.358,91.232,2.21972069]
["bitfinex","SOLUSD",1646052039306,51.53344001,91.357,91.232,2.21972069]
["bitfinex","SOLUSD",1646052039505,15.76,91.39,91.232,2.21972069]
["bitfinex","SOLUSD",1646052039506,6.09529301,91.388,91.234,109.3]
["bitfinex","SOLUSD",1646052039705,1.71429301,91.388,91.241,109.3]
["bitfinex","SOLUSD",1646052039904,4.38,91.387,91.251,109.3]
["bitfinex","SOLUSD",1646052040107,115.34952298,91.398,91.253,112.13553365]
["bitfinex","SOLUSD",1646052040311,1.92998525,91.397,91.255,109.3]
["bitfinex","SOLUSD",1646052040508,115.34812251,91.396,91.256,2.69288281]
["bitfinex","SOLUSD",1646052040713,1.94563669,91.395,91.271,109.3]
["bitfinex","SOLUSD",1646052040914,4.378,91.394,91.273,109.3]
["bitfinex","SOLUSD",1646052041615,4.378,91.394,91.274,132.21284833]
["bitfinex","SOLUSD",1646052042013,4.378,91.394,91.275,22.91284833]
["bitfinex","SOLUSD",1646052042216,109.3,91.389,91.275,2.74678921]
["bitfinex","SOLUSD",1646052042419,109.3,91.387,91.276,2.74678921]
["bitfinex","SOLUSD",1646052042615,109.3,91.385,91.276,2.74678921]
["bitfinex","SOLUSD",1646052042918,53.43771545,91.383,91.276,2.74678921]
["bitfinex","SOLUSD",1646052043114,1.4578223,91.381,91.276,2.74678921]
["bitfinex","SOLUSD",1646052043315,1.4578223,91.381,91.276,19.19888921]
["bitfinex","SOLUSD",1646052043516,1.4578223,91.381,91.277,109.3]
["bitfinex","SOLUSD",1646052043815,53.43771545,91.383,91.291,109.3]
["bitfinex","SOLUSD",1646052044414,53.43771545,91.383,91.293,109.3]
["bitfinex","SOLUSD",1646052044814,53.43771545,91.383,91.295,109.3]
["bitfinex","SOLUSD",1646052045216,53.43771545,91.383,91.301,109.3]
["bitfinex","SOLUSD",1646052045616,53.43771545,91.383,91.302,2.74678921]
["bitfinex","SOLUSD",1646052046019,53.43771545,91.383,91.303,6.0]
["bitfinex","SOLUSD",1646052046420,53.43771545,91.383,91.304,2.74678921]
["bitfinex","SOLUSD",1646052047219,1.96421508,91.413,91.304,2.74678921]
["bitfinex","SOLUSD",1646052047420,1.96421508,91.413,91.306,109.3]
["bitfinex","SOLUSD",1646052047918,1.96421508,91.413,91.308,109.3]
["bitfinex","SOLUSD",1646052048118,51.43806535,91.412,91.308,109.3]
["bitfinex","SOLUSD",1646052048420,1.9868845,91.411,91.311,109.3]
["bitfinex","SOLUSD",1646052049223,4.378,91.41,91.309,112.04678921]
["bitfinex","SOLUSD",1646052049621,6.3648845,91.411,91.312,2.74678921]
["bitfinex","SOLUSD",1646052050020,1.9868845,91.411,91.312,2.74678921]
["bitfinex","SOLUSD",1646052050921,111.2868845,91.411,91.312,2.74678921]
["bitfinex","SOLUSD",1646052051122,1.9868845,91.411,91.312,2.74678921]
["bitfinex","SOLUSD",1646052052325,111.2868845,91.411,91.312,2.74678921]
["bitfinex","SOLUSD",1646052052526,1.9868845,91.411,91.312,2.74678921]
["bitfinex","SOLUSD",1646052052727,15.76,91.4,91.305,49.4894]
["bitfinex","SOLUSD",1646052052927,15.76,91.4,91.27,15.76]
["bitfinex","SOLUSD",1646052052928,54.09716657,91.398,91.27,15.76]
["bitfinex","SOLUSD",1646052053126,6.15545355,91.397,91.278,46.479]
["bitfinex","SOLUSD",1646052053326,1.67156733,91.395,91.278,46.479]
["bitfinex","SOLUSD",1646052053730,1.98830817,91.389,91.294,131.8282]
["bitfinex","SOLUSD",1646052053929,1.56399041,91.397,91.294,131.8282]
["bitfinex","SOLUSD",1646052054130,1.56399041,91.397,91.294,157.46460373]
["bitfinex","SOLUSD",1646052054432,1.56399041,91.397,91.296,109.3]
["bitfinex","SOLUSD",1646052054830,54.09716657,91.398,91.312,2.8120335]
["bitfinex","SOLUSD",1646052055230,54.09716657,91.398,91.31,15.76]
["bitfinex","SOLUSD",1646052055231,54.09716657,91.398,91.315,2.45948959]
["bitfinex","SOLUSD",1646052055731,54.09716657,91.398,91.316,2.74678921]
["bitfinex","SOLUSD",1646052055930,1.89237472,91.438,91.321,109.3]
["bitfinex","SOLUSD",1646052056131,1.89237472,91.438,91.323,112.11354509]
["bitfinex","SOLUSD",1646052056332,1.89237472,91.438,91.324,2.3637664]
["bitfinex","SOLUSD",1646052056529,1.89237472,91.438,91.325,109.3]
["bitfinex","SOLUSD",1646052056730,1.89114902,91.442,91.331,109.3]
["bitfinex","SOLUSD",1646052056931,44.11919328,91.421,91.331,109.3]
["bitfinex","SOLUSD",1646052057130,44.11919328,91.421,91.332,2.74678921]
["bitfinex","SOLUSD",1646052057930,1.88751123,91.42,91.332,2.74678921]
["bitfinex","SOLUSD",1646052058129,44.11919328,91.421,91.332,2.74678921]
["bitfinex","SOLUSD",1646052058930,44.11919328,91.421,91.332,28.38319294]
["bitfinex","SOLUSD",1646052059129,44.11919328,91.421,91.333,136.90336344]
["bitfinex","SOLUSD",1646052059331,44.11919328,91.421,91.333,139.65015265]
["bitfinex","SOLUSD",1646052059531,44.11919328,91.421,91.335,109.3]
["bitfinex","SOLUSD",1646052059932,44.11919328,91.421,91.336,2.74678921]
["bitfinex","SOLUSD",1646052060131,1.95874649,91.42,91.34,15.76]
["bitfinex","SOLUSD",1646052060736,48.7505,91.443,91.341,109.3]
["bitfinex","SOLUSD",1646052060931,112.6,91.498,91.342,2.46699003]
["bitfinex","SOLUSD",1646052061133,4.376,91.479,91.343,109.3]
["bitfinex","SOLUSD",1646052061334,1.75938195,91.517,91.361,109.3]
["bitfinex","SOLUSD",1646052061531,47.3553,91.517,91.362,71.51339312]
["bitfinex","SOLUSD",1646052061731,52.81124534,91.516,91.37,212.71]
["bitfinex","SOLUSD",1646052061932,1.50684209,91.515,91.372,2.21085841]
["bitfinex","SOLUSD",1646052062131,1.50684209,91.515,91.391,109.3]
["bitfinex","SOLUSD",1646052062332,1.50684209,91.515,91.393,109.3]
["bitfinex","SOLUSD",1646052062534,1.50684209,91.515,91.401,109.3]
["bitfinex","SOLUSD",1646052062733,1.50684209,91.515,91.403,109.3]
["bitfinex","SOLUSD",1646052062933,1.50684209,91.515,91.411,109.3]
["bitfinex","SOLUSD",1646052063133,1.50684209,91.515,91.421,109.3]
["bitfinex","SOLUSD",1646052063333,1.50684209,91.515,91.422,6.0]
["bitfinex","SOLUSD",1646052063532,1.50684209,91.515,91.423,109.3]
["bitfinex","SOLUSD",1646052063733,1.50684209,91.515,91.425,109.3]
["bitfinex","SOLUSD",1646052063932,1.50684209,91.515,91.426,6.0]
["bitfinex","SOLUSD",1646052064133,1.50684209,91.515,91.43,15.76]
["bitfinex","SOLUSD",1646052064336,1.50684209,91.515,91.431,6.0]
["bitfinex","SOLUSD",1646052064533,1.50684209,91.515,91.43,15.76]
["bitfinex","SOLUSD",1646052064734,1.50684209,91.515,91.431,8.74678921]
["bitfinex","SOLUSD",1646052064934,1.50684209,91.515,91.432,109.3]
["bitfinex","SOLUSD",1646052065137,52.81124534,91.516,91.432,109.3]
["bitfinex","SOLUSD",1646052065138,52.81124534,91.516,91.432,112.04678921]
["bitfinex","SOLUSD",1646052065437,52.81124534,91.516,91.434,109.3]
["bitfinex","SOLUSD",1646052065638,52.81124534,91.516,91.436,109.3]
["bitfinex","SOLUSD",1646052065840,52.81124534,91.516,91.45,15.76]
["bitfinex","SOLUSD",1646052066536,1.54531327,91.537,91.45,15.76]
["bitfinex","SOLUSD",1646052066738,1.61715236,91.566,91.451,6.0]
["bitfinex","SOLUSD",1646052066938,1.52690901,91.599,91.461,109.3]
["bitfinex","SOLUSD",1646052067148,1.79601303,91.612,91.463,109.3]
["bitfinex","SOLUSD",1646052067339,186.37555527,91.613,91.481,109.3]
["bitfinex","SOLUSD",1646052067538,44.69964111,91.611,91.49,212.71]
["bitfinex","SOLUSD",1646052067740,1.59373864,91.61,91.49,212.71]
["bitfinex","SOLUSD",1646052067939,4.369,91.609,91.49,212.71]
["bitfinex","SOLUSD",1646052068138,4.369,91.609,91.49,15.76]
["bitfinex","SOLUSD",1646052068339,50.80783333,91.608,91.491,2.74678921]
["bitfinex","SOLUSD",1646052068538,6.21248548,91.607,91.491,2.74678921]
["bitfinex","SOLUSD",1646052068739,1.84348548,91.607,91.491,2.74678921]
["bitfinex","SOLUSD",1646052068940,1.52103851,91.606,91.491,2.74678921]
["bitfinex","SOLUSD",1646052069443,1.52103851,91.606,91.493,109.3]
["bitfinex","SOLUSD",1646052069638,1.52103851,91.606,91.495,109.3]
["bitfinex","SOLUSD",1646052069840,1.52103851,91.606,91.51,15.76]
["bitfinex","SOLUSD",1646052070040,44.69964111,91.611,91.511,109.3]
["bitfinex","SOLUSD",1646052070246,1.83536836,91.61,91.512,10.368]
["bitfinex","SOLUSD",1646052070641,1.83536836,91.61,91.512,4.368]
["bitfinex","SOLUSD",1646052070840,1.83536836,91.61,91.513,8.74678921]
["bitfinex","SOLUSD",1646052071041,1.83536836,91.61,91.513,2.74678921]
["bitfinex","SOLUSD",1646052071241,1.83536836,91.61,91.51,15.76]
["bitfinex","SOLUSD",1646052071644,27.95428165,91.609,91.51,15.76]
["bitfinex","SOLUSD",1646052071844,6.31202267,91.608,91.51,15.76]
["bitfinex","SOLUSD",1646052072044,109.3,91.607,91.49,15.76]
["bitfinex","SOLUSD",1646052072244,1.937965,91.604,91.49,15.76]
["bitfinex","SOLUSD",1646052072749,4.369,91.603,91.49,15.76]
["bitfinex","SOLUSD",1646052073344,4.369,91.603,91.48,15.76]
["bitfinex","SOLUSD",1646052073546,1.87925458,91.602,91.48,15.76]
["bitfinex","SOLUSD",1646052073765,109.3,91.599,91.48,15.76]
["bitfinex","SOLUSD",1646052073966,109.3,91.596,91.48,15.76]
["bitfinex","SOLUSD",1646052074167,109.3,91.594,91.48,15.76]
["bitfinex","SOLUSD",1646052074365,15.76,91.59,91.48,15.76]
["bitfinex","SOLUSD",1646052074565,109.3,91.588,91.48,15.76]
["bitfinex","SOLUSD",1646052074768,21.83,91.59,91.461,2.74678921]
["bitfinex","SOLUSD",1646052074769,109.3,91.586,91.461,2.74678921]
["bitfinex","SOLUSD",1646052074966,109.3,91.584,91.461,2.74678921]
["bitfinex","SOLUSD",1646052075167,15.76,91.57,91.451,23.1994]
["bitfinex","SOLUSD",1646052075370,45.06216558,91.568,91.451,23.1994]
["bitfinex","SOLUSD",1646052075567,115.56553344,91.567,91.451,23.1994]
["bitfinex","SOLUSD",1646052075867,1.56828126,91.566,91.451,23.1994]
["bitfinex","SOLUSD",1646052076066,4.371,91.565,91.451,23.1994]
["bitfinex","SOLUSD",1646052076466,4.371,91.565,91.44,15.76]
["bitfinex","SOLUSD",1646052076666,1.56828126,91.566,91.441,6.0]
["bitfinex","SOLUSD",1646052076868,1.56828126,91.566,91.442,109.3]
["bitfinex","SOLUSD",1646052077068,1.56828126,91.566,91.443,6.0]
["bitfinex","SOLUSD",1646052077270,1.56828126,91.566,91.441,6.0]
["bitfinex","SOLUSD",1646052077469,1.99027833,91.564,91.441,6.0]
["bitfinex","SOLUSD",1646052077871,4.371,91.563,91.44,15.76]
["bitfinex","SOLUSD",1646052078069,1.56745592,91.558,91.44,15.76]
["bitfinex","SOLUSD",1646052078276,4.371,91.557,91.44,15.76]
["bitfinex","SOLUSD",1646052078671,1.56745592,91.558,91.44,15.76]
["bitfinex","SOLUSD",1646052080870,4.371,91.557,91.441,109.3]
["bitfinex","SOLUSD",1646052081070,1.56745592,91.558,91.441,109.3]
["bitfinex","SOLUSD",1646052082072,4.371,91.557,91.44,15.76]
["bitfinex","SOLUSD",1646052082274,113.671,91.557,91.44,15.76]
["bitfinex","SOLUSD",1646052082472,1.48469263,91.556,91.44,15.76]
["bitfinex","SOLUSD",1646052082673,109.3,91.553,91.44,15.76]
["bitfinex","SOLUSD",1646052082875,109.3,91.549,91.44,15.76]
["bitfinex","SOLUSD",1646052083072,109.3,91.547,91.44,15.76]
["bitfinex","SOLUSD",1646052083372,1.94589202,91.544,91.44,15.76]
["bitfinex","SOLUSD",1646052083572,4.371,91.543,91.44,15.76]
["bitfinex","SOLUSD",1646052085074,109.3,91.539,91.432,4.371]
["bitfinex","SOLUSD",1646052085376,109.3,91.539,91.331,43.78296413]
["bitfinex","SOLUSD",1646052085377,109.3,91.536,91.39,15.76]
["bitfinex","SOLUSD",1646052085577,5.95,91.531,91.343,2.98559459]
["bitfinex","SOLUSD",1646052085774,109.3,91.517,91.37,15.76]
["bitfinex","SOLUSD",1646052085974,109.3,91.515,91.371,24.7852]
["bitfinex","SOLUSD",1646052086174,109.3,91.513,91.371,24.7852]
["bitfinex","SOLUSD",1646052086376,1.9353172,91.51,91.37,15.76]
["bitfinex","SOLUSD",1646052086574,59.82211508,91.498,91.37,15.76]
["bitfinex","SOLUSD",1646052086775,1.56430404,91.496,91.37,15.76]
["bitfinex","SOLUSD",1646052086975,4.374,91.495,91.354,109.3]
["bitfinex","SOLUSD",1646052087174,109.3,91.494,91.35,15.76]
["bitfinex","SOLUSD",1646052087387,109.3,91.479,91.345,109.3]
["bitfinex","SOLUSD",1646052087575,109.3,91.469,91.345,109.3]
["bitfinex","SOLUSD",1646052087775,1.50899014,91.468,91.346,2.74678921]
["bitfinex","SOLUSD",1646052087979,1.50899014,91.468,91.351,109.3]
["bitfinex","SOLUSD",1646052088174,1.50899014,91.468,91.35,13.13]
["bitfinex","SOLUSD",1646052088375,109.3,91.467,91.35,13.13]
["bitfinex","SOLUSD",1646052088574,109.3,91.467,91.344,45.5916]
["bitfinex","SOLUSD",1646052088575,109.3,91.465,91.344,45.5916]
["bitfinex","SOLUSD",1646052088774,109.3,91.462,91.344,45.5916]
["bitfinex","SOLUSD",1646052088974,109.3,91.46,91.344,45.5916]
["bitfinex","SOLUSD",1646052089174,1.69014989,91.459,91.344,45.5916]
["bitfinex","SOLUSD",1646052089380,4.376,91.458,91.344,45.5916]
["bitfinex","SOLUSD",1646052090180,4.376,91.458,91.345,25.79223012]
["bitfinex","SOLUSD",1646052090378,1.69014989,91.459,91.345,25.79223012]
["bitfinex","SOLUSD",1646052090580,4.376,91.458,91.345,25.79223012]
["bitfinex","SOLUSD",1646052090778,4.376,91.458,91.344,22.837]
["bitfinex","SOLUSD",1646052091980,109.3,91.457,91.32,15.87678921]
["bitfinex","SOLUSD",1646052092180,109.3,91.455,91.316,22.6571]
["bitfinex","SOLUSD",1646052092480,55.80033272,91.438,91.316,22.6571]
["bitfinex","SOLUSD",1646052092679,13.13,91.43,91.316,22.6571]
["bitfinex","SOLUSD",1646052092881,1.53365159,91.428,91.294,24.0745]
["bitfinex","SOLUSD",1646052093084,4.378,91.427,91.295,6.0]
["bitfinex","SOLUSD",1646052093481,4.378,91.427,91.294,24.0745]
["bitfinex","SOLUSD",1646052094584,4.378,91.427,91.295,25.79223012]
["bitfinex","SOLUSD",1646052094985,3.878,91.427,91.294,24.0745]
["bitfinex","SOLUSD",1646052095385,109.3,91.426,91.294,24.0745]
["bitfinex","SOLUSD",1646052095588,109.3,91.42,91.27,14.30042208]
["bitfinex","SOLUSD",1646052095786,13.13,91.41,91.263,28.53901933]
["bitfinex","SOLUSD",1646052096084,1.53673088,91.408,91.24,13.13]
["bitfinex","SOLUSD",1646052096284,109.3,91.405,91.256,25.79223012]
["bitfinex","SOLUSD",1646052096485,1.5992098,91.399,91.256,25.79223012]
["bitfinex","SOLUSD",1646052096685,13.13,91.39,91.276,2.74678921]
["bitfinex","SOLUSD",1646052096885,45.3569206,91.389,91.276,2.74678921]
["bitfinex","SOLUSD",1646052097086,1.92163267,91.388,91.26,13.13]
["bitfinex","SOLUSD",1646052097285,4.378,91.387,91.26,13.13]
["bitfinex","SOLUSD",1646052097484,109.3,91.386,91.26,13.13]
["bitfinex","SOLUSD",1646052097686,4.378,91.385,91.26,13.13]
["bitfinex","SOLUSD",1646052097885,109.3,91.384,91.257,24.6199]
["bitfinex","SOLUSD",1646052098087,109.3,91.379,91.257,24.6199]
["bitfinex","SOLUSD",1646052098286,109.3,91.377,91.25,13.13]
["bitfinex","SOLUSD",1646052098486,1.99826191,91.376,91.24,13.13]
["bitfinex","SOLUSD",1646052098686,109.3,91.374,91.24,13.13]
["bitfinex","SOLUSD",1646052098887,13.13,91.37,91.24,13.13]
["bitfinex","SOLUSD",1646052099088,1.8214397,91.368,91.239,24.0273]
["bitfinex","SOLUSD",1646052099287,4.378,91.367,91.239,24.0273]
["bitfinex","SOLUSD",1646052100490,4.378,91.367,91.23,13.13]
["bitfinex","SOLUSD",1646052100689,4.378,91.367,91.221,24.2422]
["bitfinex","SOLUSD",1646052100887,4.379,91.367,91.222,2.4937026]
["bitfinex","SOLUSD",1646052101288,4.379,91.367,91.23,13.13]
["bitfinex","SOLUSD",1646052101488,6.08,91.37,91.231,4.378]
["bitfinex","SOLUSD",1646052101689,13.13,91.36,91.232,2.39559178]
["bitfinex","SOLUSD",1646052101888,53.50566364,91.359,91.233,4.378]
["bitfinex","SOLUSD",1646052102186,1.72538359,91.358,91.233,4.378]
["bitfinex","SOLUSD",1646052102689,109.3,91.358,91.233,4.378]
["bitfinex","SOLUSD",1646052102986,1.53369471,91.357,91.232,2.39559178]
["bitfinex","SOLUSD",1646052103586,109.3,91.355,91.233,4.378]
["bitfinex","SOLUSD",1646052103789,1.56932576,91.354,91.224,4.381]
["bitfinex","SOLUSD",1646052103988,4.381,91.353,91.221,24.2422]
["bitfinex","SOLUSD",1646052104187,109.3,91.337,91.199,14.84846183]
["bitfinex","SOLUSD",1646052104388,109.3,91.33,91.2,10.382]
["bitfinex","SOLUSD",1646052104589,13.13,91.32,91.2,6.0]
["bitfinex","SOLUSD",1646052104888,13.13,91.32,91.199,0.54803975]
["bitfinex","SOLUSD",1646052104889,45.91606995,91.319,91.199,0.54803975]
["bitfinex","SOLUSD",1646052105089,110.8287656,91.318,91.199,0.54803975]
["bitfinex","SOLUSD",1646052105290,1.50593555,91.317,91.199,0.54803975]
["bitfinex","SOLUSD",1646052105490,4.383,91.316,91.199,0.54803975]
["bitfinex","SOLUSD",1646052105892,1.50593555,91.317,91.199,0.54803975]
["bitfinex","SOLUSD",1646052106092,4.383,91.316,91.199,0.54803975]
["bitfinex","SOLUSD",1646052106994,109.3,91.315,91.199,0.54803975]
["bitfinex","SOLUSD",1646052107193,109.3,91.299,91.199,0.54803975]
["bitfinex","SOLUSD",1646052107396,109.3,91.295,91.199,0.54803975]
["bitfinex","SOLUSD",1646052107599,109.3,91.293,91.199,0.54803975]
["bitfinex","SOLUSD",1646052107794,109.3,91.289,91.199,0.54803975]
["bitfinex","SOLUSD",1646052107996,224.3,91.287,91.167,48.7785]
["bitfinex","SOLUSD",1646052108196,5.862689,91.286,91.12,17.514]
["bitfinex","SOLUSD",1646052108398,158.2485312,91.27,91.12,4.384]
["bitfinex","SOLUSD",1646052108596,109.3,91.259,91.12,4.384]
["bitfinex","SOLUSD",1646052108796,109.3,91.257,91.111,3.02274256]
["bitfinex","SOLUSD",1646052108999,13.13,91.26,91.105,47.2749]
["bitfinex","SOLUSD",1646052109000,109.3,91.254,91.105,47.2749]
["bitfinex","SOLUSD",1646052109198,109.3,91.239,91.105,49.97675755]
["bitfinex","SOLUSD",1646052109398,109.3,91.235,91.105,47.2749]
["bitfinex","SOLUSD",1646052109598,13.13,91.23,91.105,47.2749]
["bitfinex","SOLUSD",1646052109798,109.3,91.229,91.105,47.2749]
["bitfinex","SOLUSD",1646052109998,1.61059188,91.228,91.105,47.2749]
["bitfinex","SOLUSD",1646052111298,1.61059188,91.228,91.1,2.74678921]
["bitfinex","SOLUSD",1646052111500,4.386,91.227,91.089,2.74678921]
["bitfinex","SOLUSD",1646052111699,4.386,91.227,91.091,2.74678921]
["bitfinex","SOLUSD",1646052111899,109.3,91.225,91.091,2.74678921]
["bitfinex","SOLUSD",1646052112099,109.3,91.209,91.091,2.74678921]
["bitfinex","SOLUSD",1646052112299,13.13,91.2,91.091,2.74678921]
["bitfinex","SOLUSD",1646052112499,1.84609547,91.207,91.091,5.51617772]
["bitfinex","SOLUSD",1646052112702,1.84609547,91.207,91.092,4.388]
["bitfinex","SOLUSD",1646052112902,55.47211956,91.208,91.092,18.68842208]
["bitfinex","SOLUSD",1646052113104,55.47211956,91.208,91.093,19.50101125]
["bitfinex","SOLUSD",1646052113303,1.39160807,91.207,91.093,17.04721129]
["bitfinex","SOLUSD",1646052113703,1.39160807,91.207,91.094,5.10977211]
["bitfinex","SOLUSD",1646052113903,1.39160807,91.207,91.094,2.74678921]
["bitfinex","SOLUSD",1646052114105,1.39160807,91.207,91.09,46.0688]
["bitfinex","SOLUSD",1646052114305,4.388,91.206,91.083,2.74678921]
["bitfinex","SOLUSD",1646052114505,4.388,91.206,91.08,13.13]
["bitfinex","SOLUSD",1646052114805,6.25043361,91.206,91.08,13.13]
["bitfinex","SOLUSD",1646052115023,6.25043361,91.206,91.081,5.65732219]
["bitfinex","SOLUSD",1646052115223,1.86243361,91.206,91.081,5.09348483]
["bitfinex","SOLUSD",1646052115426,4.388,91.207,91.082,17.04721129]
["bitfinex","SOLUSD",1646052115627,55.47211956,91.208,91.083,7.46357354]
["bitfinex","SOLUSD",1646052115826,55.47211956,91.208,91.084,2.45610915]
["bitfinex","SOLUSD",1646052116229,55.47211956,91.208,91.086,2.48083238]
["bitfinex","SOLUSD",1646052116427,55.47211956,91.208,91.1,122.43]
["bitfinex","SOLUSD",1646052116629,117.3231604,91.208,91.101,2.45905238]
["bitfinex","SOLUSD",1646052116828,117.3231604,91.208,91.102,4.388]
["bitfinex","SOLUSD",1646052117029,55.47211956,91.208,91.102,7.02818838]
["bitfinex","SOLUSD",1646052117229,55.47211956,91.208,91.103,5.78577231]
["bitfinex","SOLUSD",1646052117629,55.47211956,91.208,91.104,2.74678921]
["bitfinex","SOLUSD",1646052118431,1.62218045,91.207,91.104,2.74678921]
["bitfinex","SOLUSD",1646052118634,9.95218045,91.207,91.104,2.74678921]
["bitfinex","SOLUSD",1646052119232,8.33,91.207,91.104,2.74678921]
["bitfinex","SOLUSD",1646052119433,9.90030935,91.207,91.104,2.74678921]
["bitfinex","SOLUSD",1646052120132,1.57030935,91.207,91.104,2.74678921]
["bitfinex","SOLUSD",1646052120533,1.84894396,91.206,91.104,2.74678921]
["bitfinex","SOLUSD",1646052121335,1.84894396,91.206,91.092,2.74678921]
["bitfinex","SOLUSD",1646052121537,109.3,91.204,91.092,2.74678921]
["bitfinex","SOLUSD",1646052121736,1.69871383,91.198,91.074,2.74678921]
["bitfinex","SOLUSD",1646052122034,1.84905064,91.196,91.064,2.74678921]
["bitfinex","SOLUSD",1646052122234,109.3,91.193,91.064,2.74678921]
["bitfinex","SOLUSD",1646052122435,1.61441049,91.188,91.064,2.74678921]
["bitfinex","SOLUSD",1646052122636,4.388,91.187,91.064,2.74678921]
["bitfinex","SOLUSD",1646052122835,4.388,91.187,91.052,25.40539353]
["bitfinex","SOLUSD",1646052122836,0.95,91.18,91.053,47.357]
["bitfinex","SOLUSD",1646052123034,169.64259386,91.168,91.053,47.357]
["bitfinex","SOLUSD",1646052123236,175.81367975,91.168,91.054,2.74678921]
["bitfinex","SOLUSD",1646052123435,1.65200243,91.167,91.054,2.74678921]
["bitfinex","SOLUSD",1646052124639,1.65200243,91.167,91.053,47.357]
["bitfinex","SOLUSD",1646052124936,4.39,91.166,91.054,2.74678921]
["bitfinex","SOLUSD",1646052125336,4.39,91.166,91.053,47.357]
["bitfinex","SOLUSD",1646052125536,4.39,91.166,91.054,112.04678921]
["bitfinex","SOLUSD",1646052125937,4.39,91.166,91.053,47.357]
["bitfinex","SOLUSD",1646052126340,1.65200243,91.167,91.053,47.357]
["bitfinex","SOLUSD",1646052126638,4.39,91.166,91.053,47.357]
["bitfinex","SOLUSD",1646052126840,1.65200243,91.167,91.053,47.357]
["bitfinex","SOLUSD",1646052127837,1.65200243,91.167,91.054,2.74678921]
["bitfinex","SOLUSD",1646052128238,1.65200243,91.167,91.053,47.357]
["bitfinex","SOLUSD",1646052128438,4.39,91.166,91.053,47.357]
["bitfinex","SOLUSD",1646052129040,4.39,91.166,91.033,2.74678921]
["bitfinex","SOLUSD",1646052129041,136.11397047,91.165,91.033,2.74678921]
["bitfinex","SOLUSD",1646052129242,109.3,91.159,91.0,13.13]
["bitfinex","SOLUSD",1646052129441,109.3,91.147,91.019,48.4522]
["bitfinex","SOLUSD",1646052129642,1.4179364,91.144,91.019,48.4522]
["bitfinex","SOLUSD",1646052129842,109.3,91.128,91.02,109.3]
["bitfinex","SOLUSD",1646052130043,49.87515066,91.129,91.019,50.85414392]
["bitfinex","SOLUSD",1646052130342,49.87515066,91.129,91.021,2.74678921]
["bitfinex","SOLUSD",1646052130544,49.87515066,91.129,91.021,5.48949135]
["bitfinex","SOLUSD",1646052130745,49.87515066,91.129,91.022,14.68765285]
["bitfinex","SOLUSD",1646052130946,49.87515066,91.129,91.023,109.3]
["bitfinex","SOLUSD",1646052131150,111.16015026,91.128,91.022,2.74678921]
["bitfinex","SOLUSD",1646052131348,1.80596418,91.127,91.023,2.74678921]
["bitfinex","SOLUSD",1646052131947,9.11,91.128,91.023,2.74678921]
["bitfinex","SOLUSD",1646052132150,10.7781193,91.128,91.023,2.74678921]
["bitfinex","SOLUSD",1646052132751,1.67052652,91.126,91.023,2.74678921]
["bitfinex","SOLUSD",1646052133151,109.3,91.122,91.023,2.74678921]
["bitfinex","SOLUSD",1646052133351,109.3,91.122,91.021,2.85209979]
["bitfinex","SOLUSD",1646052133550,65.58,91.123,91.021,2.85209979]
["bitfinex","SOLUSD",1646052133775,65.58,91.123,91.022,2.74678921]
["bitfinex","SOLUSD",1646052133974,1.77001844,91.122,91.022,2.74678921]
["bitfinex","SOLUSD",1646052134179,65.58,91.115,91.019,2.74678921]
["bitfinex","SOLUSD",1646052134374,110.80581293,91.112,91.012,2.74678921]
["bitfinex","SOLUSD",1646052134579,65.58,91.107,90.963,2.35410061]
["bitfinex","SOLUSD",1646052134777,109.3,91.098,90.964,2.29767339]
["bitfinex","SOLUSD",1646052134977,109.3,91.09,90.964,111.59767339]
["bitfinex","SOLUSD",1646052135175,65.58,91.087,90.965,2.6837505]
["bitfinex","SOLUSD",1646052135374,45.00147133,91.086,90.982,109.3]
["bitfinex","SOLUSD",1646052135575,45.00147133,91.086,90.982,2.80737218]
["bitfinex","SOLUSD",1646052135973,45.00147133,91.086,90.983,109.3]
["bitfinex","SOLUSD",1646052136176,45.00147133,91.086,90.984,2.34075332]
["bitfinex","SOLUSD",1646052136481,45.00147133,91.086,90.986,2.46802629]
["bitfinex","SOLUSD",1646052137480,45.00147133,91.086,90.992,2.9190749]
["bitfinex","SOLUSD",1646052137880,45.00147133,91.086,90.99,13.13]
["bitfinex","SOLUSD",1646052138080,45.00147133,91.086,90.991,2.83632781]
["bitfinex","SOLUSD",1646052138676,45.00147133,91.086,90.991,112.13632781]
["bitfinex","SOLUSD",1646052138876,45.00147133,91.086,90.992,2.31841935]
["bitfinex","SOLUSD",1646052139080,45.00147133,91.086,90.987,2.25732444]
["bitfinex","SOLUSD",1646052139779,45.00147133,91.086,90.992,3.03016104]
["bitfinex","SOLUSD",1646052140588,23.5525,91.119,90.992,3.03016104]
["bitfinex","SOLUSD",1646052140882,1.72130138,91.154,90.995,2.25298982]
["bitfinex","SOLUSD",1646052141081,4.392,91.153,91.011,109.3]
["bitfinex","SOLUSD",1646052141281,16.1098,91.147,91.012,2.97071928]
["bitfinex","SOLUSD",1646052141483,16.1098,91.147,91.015,2.6544714]
["bitfinex","SOLUSD",1646052141484,1.65631879,91.146,91.015,2.6544714]
["bitfinex","SOLUSD",1646052141691,71.81927445,91.145,91.021,109.3]
["bitfinex","SOLUSD",1646052141885,109.3,91.142,91.022,3.05645334]
["bitfinex","SOLUSD",1646052142083,109.3,91.128,91.021,2.88433599]
["bitfinex","SOLUSD",1646052142284,1.68493753,91.121,91.013,24.2691]
["bitfinex","SOLUSD",1646052142883,4.392,91.127,91.013,24.2691]
["bitfinex","SOLUSD",1646052143083,65.58,91.126,91.015,109.3]
["bitfinex","SOLUSD",1646052143287,4.392,91.125,91.015,109.3]
["bitfinex","SOLUSD",1646052143487,74.71834509,91.126,91.031,109.3]
["bitfinex","SOLUSD",1646052143684,47.9139,91.126,91.033,109.3]
["bitfinex","SOLUSD",1646052143885,47.9139,91.126,91.032,6.25506149]
["bitfinex","SOLUSD",1646052144086,47.9139,91.126,91.033,109.3]
["bitfinex","SOLUSD",1646052144286,1.81154732,91.125,91.032,6.25506149]
["bitfinex","SOLUSD",1646052144884,67.39154732,91.125,91.03,13.13]
["bitfinex","SOLUSD",1646052145083,67.39154732,91.125,91.014,2.83355185]
["bitfinex","SOLUSD",1646052145084,1.50403054,91.124,91.014,109.3]
["bitfinex","SOLUSD",1646052145884,1.50403054,91.124,91.015,132.35524563]
["bitfinex","SOLUSD",1646052146084,1.50403054,91.124,91.01,13.13]
["bitfinex","SOLUSD",1646052146085,65.58,91.119,91.01,13.13]
["bitfinex","SOLUSD",1646052146285,109.3,91.112,91.002,2.38866256]
["bitfinex","SOLUSD",1646052146486,1.68816094,91.111,91.002,2.38866256]
["bitfinex","SOLUSD",1646052146687,1.47163676,91.109,91.002,2.38866256]
["bitfinex","SOLUSD",1646052146891,65.58,91.107,90.99,13.13]
["bitfinex","SOLUSD",1646052147088,65.58,91.105,90.993,48.69028364]
["bitfinex","SOLUSD",1646052147291,109.3,91.098,90.993,23.5287]
["bitfinex","SOLUSD",1646052147490,65.58,91.087,90.993,23.5287]
["bitfinex","SOLUSD",1646052147690,1.78955349,91.086,90.993,23.5287]
["bitfinex","SOLUSD",1646052147897,4.393,91.094,90.993,23.5287]
["bitfinex","SOLUSD",1646052148097,1.6110682,91.101,90.994,2.35903198]
["bitfinex","SOLUSD",1646052148293,1.6110682,91.101,90.995,112.13135232]
["bitfinex","SOLUSD",1646052148490,1.6110682,91.101,91.001,109.3]
["bitfinex","SOLUSD",1646052148691,1.74126886,91.111,91.002,2.71587311]
["bitfinex","SOLUSD",1646052149892,23.8339,91.123,91.002,2.71587311]
["bitfinex","SOLUSD",1646052150093,50.39744509,91.126,91.003,2.74678921]
["bitfinex","SOLUSD",1646052150293,26.80444509,91.126,91.003,2.74678921]
["bitfinex","SOLUSD",1646052150493,26.80444509,91.126,91.004,109.3]
["bitfinex","SOLUSD",1646052150694,26.80444509,91.126,91.005,2.947961]
["bitfinex","SOLUSD",1646052150893,26.80444509,91.126,91.007,2.39442405]
["bitfinex","SOLUSD",1646052151195,26.80444509,91.126,91.021,109.3]
["bitfinex","SOLUSD",1646052151395,26.80444509,91.126,91.023,109.3]
["bitfinex","SOLUSD",1646052151594,1.67134786,91.125,91.024,2.67255084]
["bitfinex","SOLUSD",1646052151796,113.692,91.138,91.024,2.67255084]
["bitfinex","SOLUSD",1646052151998,1.80586798,91.125,91.024,2.67255084]
["bitfinex","SOLUSD",1646052152194,1.57397816,91.137,91.023,109.3]
["bitfinex","SOLUSD",1646052152395,4.392,91.136,91.025,2.74678921]
["bitfinex","SOLUSD",1646052152596,1.60902274,91.148,91.04,13.13]
["bitfinex","SOLUSD",1646052152796,1.60902274,91.148,91.041,109.3]
["bitfinex","SOLUSD",1646052152997,56.21397267,91.153,91.042,2.33696429]
["bitfinex","SOLUSD",1646052153197,1.4970739,91.158,91.042,2.74678921]
["bitfinex","SOLUSD",1646052153396,50.75532204,91.157,91.044,2.70318245]
["bitfinex","SOLUSD",1646052153795,50.75532204,91.157,91.047,2.33365052]
["bitfinex","SOLUSD",1646052153996,50.75532204,91.157,91.061,109.3]
["bitfinex","SOLUSD",1646052154196,50.75532204,91.157,91.063,109.3]
["bitfinex","SOLUSD",1646052154397,50.75532204,91.157,91.06,13.13]
["bitfinex","SOLUSD",1646052154703,1.63723409,91.156,91.062,2.74678921]
["bitfinex","SOLUSD",1646052155197,1.63723409,91.156,91.06,13.13]
["bitfinex","SOLUSD",1646052155397,1.63723409,91.156,91.06,36.84564794]
["bitfinex","SOLUSD",1646052155598,1.63723409,91.156,91.06,13.13]
["bitfinex","SOLUSD",1646052155797,65.58,91.156,91.06,13.13]
["bitfinex","SOLUSD",1646052155997,109.3,91.151,91.04,13.13]
["bitfinex","SOLUSD",1646052156198,109.3,91.141,91.032,2.74678921]
["bitfinex","SOLUSD",1646052156397,50.8635,91.14,91.032,2.74678921]
["bitfinex","SOLUSD",1646052156598,55.06625661,91.139,91.04,13.13]
["bitfinex","SOLUSD",1646052156897,66.96976279,91.138,91.04,13.13]
["bitfinex","SOLUSD",1646052157098,65.58,91.132,91.04,13.13]
["bitfinex","SOLUSD",1646052157300,1.4324087,91.131,91.032,2.74678921]
["bitfinex","SOLUSD",1646052157797,4.391,91.137,91.042,116.38062225]
["bitfinex","SOLUSD",1646052157999,5.96904778,91.137,91.042,116.38062225]
["bitfinex","SOLUSD",1646052158199,1.57804778,91.137,91.042,7.08062225]
["bitfinex","SOLUSD",1646052158401,1.57804778,91.137,91.032,2.74678921]
["bitfinex","SOLUSD",1646052158601,1.57804778,91.137,91.034,109.3]
["bitfinex","SOLUSD",1646052158804,1.57804778,91.137,91.032,2.74678921]
["bitfinex","SOLUSD",1646052159002,1.57804778,91.137,91.042,112.04678921]
["bitfinex","SOLUSD",1646052159402,1.57804778,91.137,91.044,109.3]
["bitfinex","SOLUSD",1646052159807,1.57804778,91.137,91.045,2.74678921]
["bitfinex","SOLUSD",1646052160203,53.28490903,91.139,91.045,2.74678921]
["bitfinex","SOLUSD",1646052160406,53.28490903,91.139,91.05,13.13]
["bitfinex","SOLUSD",1646052160803,53.28490903,91.139,91.051,2.74678921]
["bitfinex","SOLUSD",1646052161004,53.28490903,91.139,91.051,112.04678921]
["bitfinex","SOLUSD",1646052161403,53.28490903,91.139,91.051,109.3]
["bitfinex","SOLUSD",1646052161606,53.28490903,91.139,91.052,2.74678921]
["bitfinex","SOLUSD",1646052162205,26.27462769,91.168,91.053,109.3]
["bitfinex","SOLUSD",1646052162408,26.27462769,91.168,91.056,2.38095125]
["bitfinex","SOLUSD",1646052162605,26.27462769,91.168,91.071,109.3]
["bitfinex","SOLUSD",1646052163205,65.58,91.166,91.072,2.74678921]
["bitfinex","SOLUSD",1646052163405,109.3,91.161,91.058,22.5191]
["bitfinex","SOLUSD",1646052163605,109.3,91.153,90.99,164.16]
["bitfinex","SOLUSD",1646052163804,109.3,91.153,91.022,24.5399]
["bitfinex","SOLUSD",1646052163805,65.58,91.14,91.022,24.5399]
["bitfinex","SOLUSD",1646052164005,67.33293699,91.136,91.022,24.5399]
["bitfinex","SOLUSD",1646052164207,65.58,91.134,91.04,20.10122604]
["bitfinex","SOLUSD",1646052164504,48.89630941,91.135,91.054,31.34283859]
["bitfinex","SOLUSD",1646052164905,1.38230741,91.134,91.054,24.666]
["bitfinex","SOLUSD",1646052166307,7.01230741,91.134,91.03,13.13]
["bitfinex","SOLUSD",1646052166509,109.3,91.133,91.025,22.62]
["bitfinex","SOLUSD",1646052166709,1.86842026,91.132,91.025,22.62]
["bitfinex","SOLUSD",1646052167310,4.391,91.131,91.026,19.92308868]
["bitfinex","SOLUSD",1646052167530,4.391,91.131,91.022,24.5399]
["bitfinex","SOLUSD",1646052167712,1.63000548,91.128,91.022,24.5399]
["bitfinex","SOLUSD",1646052167910,4.391,91.127,91.022,24.5399]
["bitfinex","SOLUSD",1646052168111,109.3,91.126,91.022,24.5399]
["bitfinex","SOLUSD",1646052168310,1.43564583,91.123,91.022,24.5399]
["bitfinex","SOLUSD",1646052168613,164.3,91.107,90.963,34.24265107]
["bitfinex","SOLUSD",1646052168814,0.95,91.09,90.92,16.677]
["bitfinex","SOLUSD",1646052169111,109.3,91.079,90.92,13.13]
["bitfinex","SOLUSD",1646052169311,0.95,91.07,90.901,74.41837551]
["bitfinex","SOLUSD",1646052169516,109.3,91.059,90.901,0.54983638]
["bitfinex","SOLUSD",1646052169711,1.5398836,91.056,90.901,0.54983638]
["bitfinex","SOLUSD",1646052170111,109.3,91.053,90.901,109.84983638]
["bitfinex","SOLUSD",1646052170313,109.3,91.039,90.903,109.3]
["bitfinex","SOLUSD",1646052170512,109.3,91.036,90.904,115.3]
["bitfinex","SOLUSD",1646052170710,109.3,91.034,90.904,115.3]
["bitfinex","SOLUSD",1646052170911,6.19602253,91.035,90.904,115.3]
["bitfinex","SOLUSD",1646052170912,109.3,91.029,90.904,115.3]
["bitfinex","SOLUSD",1646052171110,1.41486562,91.028,90.904,115.3]
["bitfinex","SOLUSD",1646052171913,109.3,91.027,90.901,0.54983638]
["bitfinex","SOLUSD",1646052172112,1.49288966,91.026,90.901,0.54983638]
["bitfinex","SOLUSD",1646052172312,113.697,91.025,90.901,0.54983638]
["bitfinex","SOLUSD",1646052172513,1.69021484,91.024,90.901,109.84983638]
["bitfinex","SOLUSD",1646052172713,109.3,91.021,90.901,109.84983638]
["bitfinex","SOLUSD",1646052172916,109.3,91.017,90.903,109.3]
["bitfinex","SOLUSD",1646052173114,109.3,91.011,90.903,109.3]
["bitfinex","SOLUSD",1646052173313,1.37426842,91.009,90.902,42.63101503]
["bitfinex","SOLUSD",1646052173514,46.6155054,91.018,90.904,29.42765143]
["bitfinex","SOLUSD",1646052173714,46.6155054,91.018,90.905,3.06801029]
["bitfinex","SOLUSD",1646052173914,1.55643304,91.017,90.92,13.13]
["bitfinex","SOLUSD",1646052174116,1.55643304,91.017,90.921,3.46362916]
["bitfinex","SOLUSD",1646052174317,1.55643304,91.017,90.921,112.76362916]
["bitfinex","SOLUSD",1646052174515,1.55643304,91.017,90.921,144.27128059]
["bitfinex","SOLUSD",1646052174716,1.55643304,91.017,90.923,109.3]
["bitfinex","SOLUSD",1646052174915,46.6155054,91.018,90.923,109.3]
["bitfinex","SOLUSD",1646052175121,46.6155054,91.018,90.925,109.3]
["bitfinex","SOLUSD",1646052175519,46.6155054,91.018,90.927,109.3]
["bitfinex","SOLUSD",1646052175520,1.66106326,91.017,90.927,109.3]
["bitfinex","SOLUSD",1646052175715,1.66106326,91.017,90.931,109.3]
["bitfinex","SOLUSD",1646052175915,46.6155054,91.018,90.931,109.3]
["bitfinex","SOLUSD",1646052176115,46.6155054,91.018,90.933,109.3]
["bitfinex","SOLUSD",1646052176516,46.6155054,91.018,90.934,2.74678921]
["bitfinex","SOLUSD",1646052176717,46.6155054,91.018,90.936,109.3]
["bitfinex","SOLUSD",1646052177117,46.6155054,91.018,90.937,2.74678921]
["bitfinex","SOLUSD",1646052177518,1.39310868,91.017,90.937,2.74678921]
["bitfinex","SOLUSD",1646052178817,46.6155054,91.018,90.938,28.76086222]
["bitfinex","SOLUSD",1646052179017,46.6155054,91.018,90.939,109.3]
["bitfinex","SOLUSD",1646052179218,46.6155054,91.018,90.939,112.04678921]
["bitfinex","SOLUSD",1646052179420,46.6155054,91.018,90.941,109.3]
["bitfinex","SOLUSD",1646052179718,46.6155054,91.018,90.943,109.3]
["bitfinex","SOLUSD",1646052180120,46.6155054,91.018,90.945,109.3]
["bitfinex","SOLUSD",1646052180619,46.6155054,91.018,90.946,2.74678921]
["bitfinex","SOLUSD",1646052180822,46.6155054,91.018,90.951,4.28979516]
["bitfinex","SOLUSD",1646052181522,1.66418813,91.043,90.951,113.58979516]
["bitfinex","SOLUSD",1646052181721,1.66418813,91.043,90.952,2.74678921]
["bitfinex","SOLUSD",1646052182545,60.51946085,91.042,90.952,2.74678921]
["bitfinex","SOLUSD",1646052183221,60.51946085,91.042,90.953,109.3]
["bitfinex","SOLUSD",1646052183222,1.43457,91.041,90.953,109.3]
["bitfinex","SOLUSD",1646052183622,1.43457,91.041,90.954,2.74678921]
["bitfinex","SOLUSD",1646052186924,1.43457,91.041,90.93,37.5294]
["bitfinex","SOLUSD",1646052187127,9.39457,91.041,90.931,109.3]
["bitfinex","SOLUSD",1646052187325,9.39457,91.041,90.931,112.04678921]
["bitfinex","SOLUSD",1646052187525,9.39457,91.041,90.932,2.74678921]
["bitfinex","SOLUSD",1646052187725,9.39457,91.041,90.933,109.3]
["bitfinex","SOLUSD",1646052188225,9.39457,91.041,90.934,2.74678921]
["bitfinex","SOLUSD",1646052188725,65.58,91.04,90.934,2.74678921]
["bitfinex","SOLUSD",1646052188926,65.58,91.038,90.934,2.74678921]
["bitfinex","SOLUSD",1646052189126,1.60438314,91.037,90.934,2.74678921]
["bitfinex","SOLUSD",1646052189325,4.396,91.036,90.934,2.74678921]
["bitfinex","SOLUSD",1646052189527,109.3,91.033,90.934,2.74678921]
["bitfinex","SOLUSD",1646052189727,65.58,91.032,90.934,2.74678921]
["bitfinex","SOLUSD",1646052189927,1.851325,91.031,90.934,2.74678921]
["bitfinex","SOLUSD",1646052190132,1.851325,91.031,90.932,33.3187704]
["bitfinex","SOLUSD",1646052190328,6.247325,91.031,90.932,33.3187704]
["bitfinex","SOLUSD",1646052190528,1.851325,91.031,90.932,33.3187704]
["bitfinex","SOLUSD",1646052190932,109.3,91.031,90.932,33.3187704]
["bitfinex","SOLUSD",1646052191129,5.82562118,91.03,90.932,33.3187704]
["bitfinex","SOLUSD",1646052191333,1.42962118,91.03,90.932,33.3187704]
["bitfinex","SOLUSD",1646052191533,1.42962118,91.03,90.933,2.74678921]
["bitfinex","SOLUSD",1646052194137,1.42962118,91.03,90.932,33.3187704]
["bitfinex","SOLUSD",1646052194937,1.42962118,91.03,90.933,2.74678921]
["bitfinex","SOLUSD",1646052195536,1.42962118,91.03,90.933,28.90765143]
["bitfinex","SOLUSD",1646052196038,1.42962118,91.03,90.934,2.74678921]
["bitfinex","SOLUSD",1646052199953,1.42962118,91.03,90.935,26.16086222]
["bitfinex","SOLUSD",1646052200157,1.42962118,91.03,90.95,13.13]
["bitfinex","SOLUSD",1646052200354,23.8895,91.035,90.951,12.77587379]
["bitfinex","SOLUSD",1646052200554,23.8895,91.035,90.951,15.522663]
["bitfinex","SOLUSD",1646052200954,23.8895,91.035,90.952,28.90765143]
["bitfinex","SOLUSD",1646052201354,1.71017325,91.077,90.953,47.20324406]
["bitfinex","SOLUSD",1646052201555,1.71017325,91.077,90.954,2.81899329]
["bitfinex","SOLUSD",1646052201757,1.71017325,91.077,90.954,71.56962982]
["bitfinex","SOLUSD",1646052202054,1.71017325,91.077,90.955,68.75063653]
["bitfinex","SOLUSD",1646052202255,56.52106501,91.076,90.956,8.42938059]
["bitfinex","SOLUSD",1646052202455,1.64689399,91.075,90.971,33.3187704]
["bitfinex","SOLUSD",1646052203057,1.64689399,91.075,90.972,2.74678921]
["bitfinex","SOLUSD",1646052204955,56.52106501,91.076,90.972,5.31406682]
["bitfinex","SOLUSD",1646052205356,56.52106501,91.076,90.973,2.74678921]
["bitfinex","SOLUSD",1646052205958,1.61288253,91.075,90.974,6.0]
["bitfinex","SOLUSD",1646052206360,1.61288253,91.075,90.975,2.74678921]
["bitfinex","SOLUSD",1646052206658,65.58,91.069,90.975,2.74678921]
["bitfinex","SOLUSD",1646052206858,65.58,91.065,90.971,33.3187704]
["bitfinex","SOLUSD",1646052207057,1.43495706,91.064,90.971,33.3187704]
["bitfinex","SOLUSD",1646052207458,67.41108152,91.075,90.971,33.3187704]
["bitfinex","SOLUSD",1646052207657,1.73472737,91.074,90.971,33.3187704]
["bitfinex","SOLUSD",1646052208760,1.73472737,91.074,90.97,13.13]
["bitfinex","SOLUSD",1646052208962,1.82493686,91.071,90.97,13.13]
["bitfinex","SOLUSD",1646052209162,1.82493686,91.071,90.947,2.74678921]
["bitfinex","SOLUSD",1646052209163,4.394,91.07,90.95,13.13]
["bitfinex","SOLUSD",1646052209359,174.88,91.069,90.947,2.74678921]
["bitfinex","SOLUSD",1646052209560,1.4391631,91.068,90.95,13.13]
["bitfinex","SOLUSD",1646052209959,174.88,91.066,90.95,13.13]
["bitfinex","SOLUSD",1646052210160,174.88,91.064,90.95,13.13]
["bitfinex","SOLUSD",1646052210361,6.08379455,91.065,90.95,13.13]
["bitfinex","SOLUSD",1646052210362,174.88,91.059,90.95,13.13]
["bitfinex","SOLUSD",1646052210563,174.88,91.057,90.95,13.13]
["bitfinex","SOLUSD",1646052210761,174.88,91.055,90.95,13.13]
["bitfinex","SOLUSD",1646052210963,174.88,91.053,90.95,13.13]
["bitfinex","SOLUSD",1646052211163,1.4504144,91.052,90.95,13.13]
["bitfinex","SOLUSD",1646052211366,1.82001501,91.057,90.951,2.74678921]
["bitfinex","SOLUSD",1646052211664,1.82001501,91.057,90.96,15.84]
["bitfinex","SOLUSD",1646052211864,4.394,91.056,90.96,15.84]
["bitfinex","SOLUSD",1646052212262,109.3,91.053,90.96,15.84]
["bitfinex","SOLUSD",1646052212463,1.76622807,91.045,90.96,15.84]
["bitfinex","SOLUSD",1646052212663,110.1854552,91.043,90.96,15.84]
["bitfinex","SOLUSD",1646052212865,1.36019038,91.042,90.96,15.84]
["bitfinex","SOLUSD",1646052213664,1.84381524,91.04,90.96,15.84]
["bitfinex","SOLUSD",1646052214064,1.84381524,91.04,90.948,37.1724946]
["bitfinex","SOLUSD",1646052216366,1.84381524,91.04,90.936,2.74678921]
["bitfinex","SOLUSD",1646052216565,109.3,91.039,90.94,15.84]
["bitfinex","SOLUSD",1646052216867,65.58,91.039,90.936,2.74678921]
["bitfinex","SOLUSD",1646052217065,8.04381524,91.04,90.931,23.9916]
["bitfinex","SOLUSD",1646052217066,65.58,91.037,90.931,23.9916]
["bitfinex","SOLUSD",1646052217267,65.58,91.035,90.931,23.9916]
["bitfinex","SOLUSD",1646052217468,1.44568728,91.034,90.932,37.82903933]
["bitfinex","SOLUSD",1646052217668,174.88,91.032,90.932,37.82903933]
["bitfinex","SOLUSD",1646052217867,1.55712838,91.031,90.932,37.82903933]
["bitfinex","SOLUSD",1646052219069,1.55712838,91.031,90.933,2.74678921]
["bitfinex","SOLUSD",1646052220870,110.85712838,91.031,90.933,2.74678921]
["bitfinex","SOLUSD",1646052221071,1.52401036,91.03,90.932,37.82903933]
["bitfinex","SOLUSD",1646052221372,1.84852633,91.027,90.932,37.82903933]
["bitfinex","SOLUSD",1646052222272,1.84852633,91.027,90.933,2.74678921]
["bitfinex","SOLUSD",1646052224573,1.84852633,91.027,90.932,37.82903933]
["bitfinex","SOLUSD",1646052224776,65.58,91.026,90.932,37.82903933]
["bitfinex","SOLUSD",1646052224974,1.66950135,91.025,90.932,37.82903933]
["bitfinex","SOLUSD",1646052225975,1.66950135,91.025,90.932,40.57582854]
["bitfinex","SOLUSD",1646052226376,1.66950135,91.025,90.933,26.42873953]
["bitfinex","SOLUSD",1646052230082,174.88,91.023,90.92,26.42873953]
["bitfinex","SOLUSD",1646052230284,1.61955607,91.022,90.92,26.42873953]
["bitfinex","SOLUSD",1646052230582,1.61955607,91.022,90.921,26.42873953]
["bitfinex","SOLUSD",1646052230782,1.6371364,91.019,90.922,35.04755199]
["bitfinex","SOLUSD",1646052231183,1.6371364,91.019,90.923,26.42873953]
["bitfinex","SOLUSD",1646052231684,1.6371364,91.019,90.895,2.74678921]
["bitfinex","SOLUSD",1646052231883,4.397,91.018,90.901,17.41483638]
["bitfinex","SOLUSD",1646052232083,4.397,91.018,90.902,26.38791417]
["bitfinex","SOLUSD",1646052232285,4.397,91.018,90.89,15.84]
["bitfinex","SOLUSD",1646052232286,32.01442758,91.018,90.883,2.74678921]
["bitfinex","SOLUSD",1646052232487,115.0,91.016,90.883,0.24678921]
["bitfinex","SOLUSD",1646052232684,0.95,91.0,90.83,15.84]
["bitfinex","SOLUSD",1646052232883,0.95,91.0,90.792,2.50963541]
["bitfinex","SOLUSD",1646052232884,0.95,90.98,90.82,15.84]
["bitfinex","SOLUSD",1646052233084,179.28,90.979,90.814,24.9739]
["bitfinex","SOLUSD",1646052233283,174.88,90.969,90.814,24.9739]
["bitfinex","SOLUSD",1646052233483,15.84,90.97,90.815,53.47646938]
["bitfinex","SOLUSD",1646052233484,65.58,90.964,90.815,53.47646938]
["bitfinex","SOLUSD",1646052233684,174.88,90.949,90.815,53.47646938]
["bitfinex","SOLUSD",1646052233885,15.84,90.94,90.815,50.97646938]
["bitfinex","SOLUSD",1646052234183,1.6596732,90.938,90.815,50.97646938]
["bitfinex","SOLUSD",1646052234585,4.401,90.937,90.815,50.97646938]
["bitfinex","SOLUSD",1646052234784,179.281,90.937,90.815,50.97646938]
["bitfinex","SOLUSD",1646052234987,65.58,90.916,90.815,50.97646938]
["bitfinex","SOLUSD",1646052235185,81.80504823,90.915,90.815,50.97646938]
["bitfinex","SOLUSD",1646052235385,1.42550444,90.914,90.815,50.97646938]
["bitfinex","SOLUSD",1646052236286,109.3,90.913,90.8,15.84]
["bitfinex","SOLUSD",1646052236487,80.24845063,90.915,90.72,16.4125]
["bitfinex","SOLUSD",1646052236488,174.88,90.899,90.72,16.4125]
["bitfinex","SOLUSD",1646052236686,5.0,90.89,90.721,3.02213128]
["bitfinex","SOLUSD",1646052236888,174.88,90.879,90.723,10.0]
["bitfinex","SOLUSD",1646052237086,174.88,90.877,90.73,15.84]
["bitfinex","SOLUSD",1646052237287,109.3,90.872,90.731,52.79485549]
["bitfinex","SOLUSD",1646052237489,65.58,90.859,90.731,52.79485549]
["bitfinex","SOLUSD",1646052237687,65.58,90.849,90.731,45.29485549]
["bitfinex","SOLUSD",1646052237888,1.363997,90.848,90.732,6.0]
["bitfinex","SOLUSD",1646052238807,10.85901413,90.847,90.731,45.29485549]
["bitfinex","SOLUSD",1646052239007,65.58,90.843,90.731,45.29485549]
["bitfinex","SOLUSD",1646052239208,15.84,90.83,90.731,45.29485549]
["bitfinex","SOLUSD",1646052239409,4.406,90.829,90.731,45.29485549]
["bitfinex","SOLUSD",1646052239607,40.11559883,90.828,90.731,45.29485549]
["bitfinex","SOLUSD",1646052239807,5.95027096,90.827,90.731,45.29485549]
["bitfinex","SOLUSD",1646052240207,109.3,90.826,90.714,16.2921]
["bitfinex","SOLUSD",1646052240407,1.75018423,90.825,90.65,197.96]
["bitfinex","SOLUSD",1646052240610,9.84287456,90.825,90.681,20.06566806]
["bitfinex","SOLUSD",1646052240806,20.70188869,90.825,90.682,109.3]
["bitfinex","SOLUSD",1646052241010,1.71914017,90.824,90.683,2.99052789]
["bitfinex","SOLUSD",1646052241208,1.71914017,90.824,90.684,109.3]
["bitfinex","SOLUSD",1646052241408,15.84,90.86,90.691,174.88]
["bitfinex","SOLUSD",1646052241611,1.53604844,90.87,90.721,214.4]
["bitfinex","SOLUSD",1646052241808,1.8597526,90.878,90.741,101.8]
["bitfinex","SOLUSD",1646052242011,1.8597526,90.878,90.751,101.8]
["bitfinex","SOLUSD",1646052242208,51.2186394,90.877,90.761,101.8]
["bitfinex","SOLUSD",1646052242409,1.66430212,90.876,90.762,3.11834861]
["bitfinex","SOLUSD",1646052242612,51.2186394,90.877,90.763,101.8]
["bitfinex","SOLUSD",1646052242812,71.0695,90.889,90.771,101.8]
["bitfinex","SOLUSD",1646052243008,1.80703982,90.908,90.781,101.8]
["bitfinex","SOLUSD",1646052243210,1.80703982,90.908,90.783,101.8]
["bitfinex","SOLUSD",1646052243511,47.1053,90.919,90.783,101.8]
["bitfinex","SOLUSD",1646052243512,1.58322068,90.918,90.801,101.8]
["bitfinex","SOLUSD",1646052243709,47.1053,90.919,90.811,101.8]
["bitfinex","SOLUSD",1646052243911,52.65722748,90.926,90.821,101.8]
["bitfinex","SOLUSD",1646052244209,1.70249981,90.952,90.831,101.8]
["bitfinex","SOLUSD",1646052244409,171.05202471,90.969,90.841,101.8]
["bitfinex","SOLUSD",1646052244410,1.48269351,90.968,90.841,101.8]
["bitfinex","SOLUSD",1646052244612,1.48269351,90.968,90.843,101.8]
["bitfinex","SOLUSD",1646052244809,1.48269351,90.968,90.844,2.4995558]
["bitfinex","SOLUSD",1646052245009,28.58011374,90.985,90.846,101.8]
["bitfinex","SOLUSD",1646052245214,44.75049008,90.967,90.861,101.8]
["bitfinex","SOLUSD",1646052245409,44.75049008,90.967,90.871,101.8]
["bitfinex","SOLUSD",1646052245609,44.75049008,90.967,90.872,2.4987491]
["bitfinex","SOLUSD",1646052245810,44.75049008,90.967,90.873,6.0]
["bitfinex","SOLUSD",1646052246009,1.63638704,90.984,90.873,6.0]
["bitfinex","SOLUSD",1646052246213,1.63638704,90.984,90.874,101.8]
["bitfinex","SOLUSD",1646052246411,71.5189,90.986,90.875,8.68302474]
["bitfinex","SOLUSD",1646052246612,1.69065708,90.985,90.89,15.84]
["bitfinex","SOLUSD",1646052246813,30.25234002,90.985,90.89,15.84]
["bitfinex","SOLUSD",1646052247015,58.32113351,90.984,90.891,37.63098658]
["bitfinex","SOLUSD",1646052247213,1.41751839,90.983,90.891,37.63098658]
["bitfinex","SOLUSD",1646052247818,110.71751839,90.983,90.891,37.63098658]
["bitfinex","SOLUSD",1646052248017,30.07494808,90.982,90.892,109.3]
["bitfinex","SOLUSD",1646052248217,6.23469639,90.981,90.892,109.3]
["bitfinex","SOLUSD",1646052248416,1.83669639,90.981,90.892,109.3]
["bitfinex","SOLUSD",1646052249315,1.83669639,90.981,90.893,2.74678921]
["bitfinex","SOLUSD",1646052249917,1.83669639,90.981,90.891,37.63098658]
["bitfinex","SOLUSD",1646052250321,65.58,90.973,90.89,15.84]
["bitfinex","SOLUSD",1646052250517,1.73939699,90.971,90.87,15.84]
["bitfinex","SOLUSD",1646052250718,4.399,90.97,90.87,15.84]
["bitfinex","SOLUSD",1646052251117,6.14162916,90.97,90.87,15.84]
["bitfinex","SOLUSD",1646052251317,39.86182859,90.969,90.871,44.16174919]
["bitfinex","SOLUSD",1646052251522,1.68990777,90.968,90.871,44.16174919]
["bitfinex","SOLUSD",1646052251921,1.68990777,90.968,90.872,109.3]
["bitfinex","SOLUSD",1646052252119,1.68990777,90.968,90.872,112.04678921]
["bitfinex","SOLUSD",1646052252323,67.26990777,90.968,90.872,2.74678921]
["bitfinex","SOLUSD",1646052252520,1.51882601,90.967,90.871,44.16174919]
["bitfinex","SOLUSD",1646052252822,1.51882601,90.967,90.872,109.3]
["bitfinex","SOLUSD",1646052253021,1.51882601,90.967,90.872,112.04678921]
["bitfinex","SOLUSD",1646052253221,39.86182859,90.969,90.873,2.74678921]
["bitfinex","SOLUSD",1646052253621,39.86182859,90.969,90.875,2.7041402]
["bitfinex","SOLUSD",1646052253822,39.86182859,90.969,90.891,109.3]
["bitfinex","SOLUSD",1646052254021,39.86182859,90.969,90.893,109.3]
["bitfinex","SOLUSD",1646052254221,39.86182859,90.969,90.9,13.21]
["bitfinex","SOLUSD",1646052254423,1.51643446,91.001,90.9,13.21]
["bitfinex","SOLUSD",1646052254620,4.399,91.003,90.9,13.21]
["bitfinex","SOLUSD",1646052254621,150.8376,91.018,90.9,22.13]
["bitfinex","SOLUSD",1646052254821,146.4396,91.018,90.901,2.74678921]
["bitfinex","SOLUSD",1646052255021,1.69691624,91.0,90.901,2.74678921]
["bitfinex","SOLUSD",1646052255221,146.4396,91.018,90.901,2.74678921]
["bitfinex","SOLUSD",1646052255222,1.55562448,90.999,90.901,2.74678921]
["bitfinex","SOLUSD",1646052255424,48.86074032,90.985,90.901,2.74678921]
["bitfinex","SOLUSD",1646052256021,23.8385,90.986,90.901,2.74678921]
["bitfinex","SOLUSD",1646052257023,23.8385,90.986,90.901,11.08678921]
["bitfinex","SOLUSD",1646052257424,23.8385,90.986,90.902,2.74678921]
["bitfinex","SOLUSD",1646052260529,1.39077123,90.985,90.902,2.74678921]
["bitfinex","SOLUSD",1646052260729,1.39077123,90.985,90.9,13.21]
["bitfinex","SOLUSD",1646052260928,1.39077123,90.985,90.892,5.56801369]
["bitfinex","SOLUSD",1646052261332,1.39077123,90.985,90.88,13.21]
["bitfinex","SOLUSD",1646052261633,6.05943645,90.984,90.868,2.74678921]
["bitfinex","SOLUSD",1646052261831,1.46259164,90.983,90.868,2.74678921]
["bitfinex","SOLUSD",1646052262033,4.399,90.982,90.868,2.74678921]
["bitfinex","SOLUSD",1646052262231,1.56911446,90.982,90.868,2.74678921]
["bitfinex","SOLUSD",1646052262430,1.56911446,90.982,90.87,2.43854372]
["bitfinex","SOLUSD",1646052262632,1.56911446,90.982,90.88,13.21]
["bitfinex","SOLUSD",1646052263232,1.56911446,90.982,90.881,2.74678921]
["bitfinex","SOLUSD",1646052263434,1.56911446,90.982,90.88,13.21]
["bitfinex","SOLUSD",1646052263731,4.398,90.981,90.88,13.21]
["bitfinex","SOLUSD",1646052264831,1.85337167,90.981,90.881,109.3]
["bitfinex","SOLUSD",1646052265032,1.85337167,90.981,90.871,2.74678921]
["bitfinex","SOLUSD",1646052265232,1.85337167,90.981,90.882,2.74678921]
["bitfinex","SOLUSD",1646052265431,1.85337167,90.981,90.89,13.21]
["bitfinex","SOLUSD",1646052265636,48.7539,90.984,90.89,21.0]
["bitfinex","SOLUSD",1646052265833,23.8385,90.986,90.891,114.29841561]
["bitfinex","SOLUSD",1646052266033,1.64528431,91.003,90.891,114.29841561]
["bitfinex","SOLUSD",1646052266233,1.64528431,91.003,90.89,45.00900139]
["bitfinex","SOLUSD",1646052266234,1.64528431,91.003,90.893,109.3]
["bitfinex","SOLUSD",1646052266435,1.64528431,91.003,90.894,2.88590639]
["bitfinex","SOLUSD",1646052266633,1.64528431,91.003,90.895,109.3]
["bitfinex","SOLUSD",1646052266833,1.64528431,91.003,90.896,2.34905645]
["bitfinex","SOLUSD",1646052267033,1.64528431,91.003,90.911,109.3]
["bitfinex","SOLUSD",1646052267335,109.3,91.027,90.911,109.3]
["bitfinex","SOLUSD",1646052267336,4.397,91.022,90.912,2.25461541]
["bitfinex","SOLUSD",1646052267534,5.0,91.09,90.912,2.25461541]
["bitfinex","SOLUSD",1646052267535,1.84459307,91.037,90.914,2.27004231]
["bitfinex","SOLUSD",1646052267834,47.8464,91.056,90.917,2.63992699]
["bitfinex","SOLUSD",1646052268044,1.84987413,91.035,90.931,109.3]
["bitfinex","SOLUSD",1646052268238,44.80828712,91.032,90.931,116.45]
["bitfinex","SOLUSD",1646052268635,112.6,91.063,90.931,116.45]
["bitfinex","SOLUSD",1646052268636,5.0,91.11,90.936,65.58]
["bitfinex","SOLUSD",1646052268837,11.6065893,91.102,91.034,2.74678921]
["bitfinex","SOLUSD",1646052269035,185.93814579,91.101,91.04,13.21]
["bitfinex","SOLUSD",1646052269234,185.93814579,91.101,91.024,6.24]
["bitfinex","SOLUSD",1646052269235,16.3175,91.219,91.05,13.21]
["bitfinex","SOLUSD",1646052269437,1.36933976,91.227,91.06,13.21]
["bitfinex","SOLUSD",1646052269438,1.56137952,91.18,91.06,13.21]
["bitfinex","SOLUSD",1646052269635,43.32163225,91.179,91.06,13.21]
["bitfinex","SOLUSD",1646052269835,1.84367704,91.178,91.06,13.21]
["bitfinex","SOLUSD",1646052270035,1.84367704,91.178,91.061,2.74678921]
["bitfinex","SOLUSD",1646052270235,1.84367704,91.178,91.061,5.36744773]
["bitfinex","SOLUSD",1646052270434,1.81944491,91.178,91.061,2.62065852]
["bitfinex","SOLUSD",1646052270635,1.81944491,91.178,91.06,13.21]
["bitfinex","SOLUSD",1646052270837,4.389,91.177,91.06,13.21]
["bitfinex","SOLUSD",1646052271238,6.00727904,91.177,91.06,13.21]
["bitfinex","SOLUSD",1646052271434,1.61827904,91.177,91.06,13.21]
["bitfinex","SOLUSD",1646052271637,4.389,91.176,91.06,13.21]
["bitfinex","SOLUSD",1646052271834,4.389,91.178,91.061,109.3]
["bitfinex","SOLUSD",1646052272036,43.32163225,91.179,91.062,2.53199199]
["bitfinex","SOLUSD",1646052272235,43.32163225,91.179,91.06,13.21]
["bitfinex","SOLUSD",1646052272436,43.32163225,91.179,91.062,2.74678921]
["bitfinex","SOLUSD",1646052272735,43.32163225,91.179,91.063,7.13578921]
["bitfinex","SOLUSD",1646052272936,1.52596711,91.178,91.063,2.74678921]
["bitfinex","SOLUSD",1646052273136,1.52596711,91.178,91.06,178.34]
["bitfinex","SOLUSD",1646052273638,4.389,91.177,91.06,13.21]
["bitfinex","SOLUSD",1646052273838,65.58,91.176,91.06,13.21]
["bitfinex","SOLUSD",1646052274039,1.52462434,91.175,91.06,13.21]
["bitfinex","SOLUSD",1646052274236,4.389,91.174,91.06,13.21]
["bitfinex","SOLUSD",1646052275136,174.88,91.172,91.06,13.21]
["bitfinex","SOLUSD",1646052275335,65.58,91.17,91.06,13.21]
["bitfinex","SOLUSD",1646052275536,1.72684416,91.169,91.06,13.21]
["bitfinex","SOLUSD",1646052275735,4.39,91.168,91.06,13.21]
["bitfinex","SOLUSD",1646052276138,1.72684416,91.169,91.06,13.21]
["bitfinex","SOLUSD",1646052276936,4.39,91.168,91.06,13.21]
["bitfinex","SOLUSD",1646052278035,1.72684416,91.169,91.06,13.21]
["bitfinex","SOLUSD",1646052278535,4.39,91.168,91.06,13.21]
["bitfinex","SOLUSD",1646052278738,4.39,91.177,91.06,13.21]
["bitfinex","SOLUSD",1646052278939,65.58,91.176,91.06,13.21]
["bitfinex","SOLUSD",1646052279137,65.58,91.166,91.06,13.21]
["bitfinex","SOLUSD",1646052279338,54.15998693,91.165,91.061,2.74678921]
["bitfinex","SOLUSD",1646052279539,1.37748153,91.164,91.061,2.74678921]
["bitfinex","SOLUSD",1646052279738,52.44508545,91.165,91.061,5.49788746]
["bitfinex","SOLUSD",1646052279937,52.44508545,91.165,91.061,2.74678921]
["bitfinex","SOLUSD",1646052280137,52.44508545,91.165,91.06,13.21]
["bitfinex","SOLUSD",1646052280540,1.85122152,91.164,91.06,13.21]
["bitfinex","SOLUSD",1646052281941,52.44508545,91.165,91.06,13.21]
["bitfinex","SOLUSD",1646052282339,65.58,91.164,91.06,13.21]
["bitfinex","SOLUSD",1646052282539,1.75341836,91.164,91.06,13.21]
["bitfinex","SOLUSD",1646052282740,67.33341836,91.164,91.06,13.21]
["bitfinex","SOLUSD",1646052282939,1.35803473,91.163,91.06,13.21]
["bitfinex","SOLUSD",1646052284741,174.88,91.159,91.028,2.32639466]
["bitfinex","SOLUSD",1646052284941,174.88,91.157,91.03,13.21]
["bitfinex","SOLUSD",1646052285141,4.391,91.156,91.03,13.21]
["bitfinex","SOLUSD",1646052285344,65.58,91.155,91.03,13.21]
["bitfinex","SOLUSD",1646052285541,65.58,91.153,91.03,13.21]
["bitfinex","SOLUSD",1646052285742,65.58,91.151,91.03,13.21]
["bitfinex","SOLUSD",1646052285944,65.58,91.149,91.03,13.21]
["bitfinex","SOLUSD",1646052286147,65.58,91.147,91.03,13.21]
["bitfinex","SOLUSD",1646052286348,65.58,91.145,91.03,13.21]
["bitfinex","SOLUSD",1646052286544,65.58,91.143,91.03,13.21]
["bitfinex","SOLUSD",1646052286744,65.58,91.141,91.03,13.21]
["bitfinex","SOLUSD",1646052286945,65.58,91.139,91.03,13.21]
["bitfinex","SOLUSD",1646052287145,65.58,91.137,91.03,13.21]
["bitfinex","SOLUSD",1646052287351,65.58,91.135,91.03,13.21]
["bitfinex","SOLUSD",1646052287573,109.3,91.132,91.03,13.21]
["bitfinex","SOLUSD",1646052287773,56.86737675,91.136,90.981,2.90809775]
["bitfinex","SOLUSD",1646052287774,65.58,91.129,90.99,13.21]
["bitfinex","SOLUSD",1646052287973,65.58,91.123,90.991,2.8642495]
["bitfinex","SOLUSD",1646052288173,65.58,91.117,91.0,13.21]
["bitfinex","SOLUSD",1646052288374,1.77866394,91.116,91.01,13.21]
["bitfinex","SOLUSD",1646052288572,1.77866394,91.116,90.98,3.03780835]
["bitfinex","SOLUSD",1646052288573,4.392,91.115,90.98,3.03780835]
["bitfinex","SOLUSD",1646052288773,1.77866394,91.116,90.99,13.21]
["bitfinex","SOLUSD",1646052288975,4.393,91.115,90.99,13.21]
["bitfinex","SOLUSD",1646052289378,1.77866394,91.116,90.99,13.21]
["bitfinex","SOLUSD",1646052289574,1.77866394,91.116,90.992,2.98740282]
["bitfinex","SOLUSD",1646052289773,56.7839963,91.118,90.993,4.392]
["bitfinex","SOLUSD",1646052289974,56.7839963,91.118,90.994,109.3]
["bitfinex","SOLUSD",1646052290175,56.7839963,91.118,90.996,109.3]
["bitfinex","SOLUSD",1646052290474,56.7839963,91.118,91.011,109.3]
["bitfinex","SOLUSD",1646052290675,56.7839963,91.118,91.021,109.3]
["bitfinex","SOLUSD",1646052290873,56.7839963,91.118,91.03,13.21]
["bitfinex","SOLUSD",1646052291676,65.58,91.116,91.03,13.21]
["bitfinex","SOLUSD",1646052291875,1.63026128,91.115,91.03,13.21]
["bitfinex","SOLUSD",1646052292676,67.21026128,91.115,91.03,13.21]
["bitfinex","SOLUSD",1646052292876,65.58,91.112,91.03,13.21]
["bitfinex","SOLUSD",1646052293077,1.87441918,91.111,91.03,13.21]
["bitfinex","SOLUSD",1646052293676,56.7839963,91.118,91.03,13.21]
["bitfinex","SOLUSD",1646052293876,1.58667532,91.117,91.03,13.21]
["bitfinex","SOLUSD",1646052294076,56.7839963,91.118,91.031,109.3]
["bitfinex","SOLUSD",1646052294279,56.7839963,91.118,91.032,2.6491511]
["bitfinex","SOLUSD",1646052294878,56.7839963,91.118,91.03,13.21]
["bitfinex","SOLUSD",1646052295081,56.7839963,91.118,91.031,109.3]
["bitfinex","SOLUSD",1646052295278,56.7839963,91.118,91.032,2.32299651]
["bitfinex","SOLUSD",1646052298081,4.391,91.157,91.033,2.74678921]
["bitfinex","SOLUSD",1646052298281,47.8815,91.157,91.035,109.3]
["bitfinex","SOLUSD",1646052298480,1.87271344,91.156,91.037,109.3]
["bitfinex","SOLUSD",1646052298681,1.87271344,91.156,91.051,109.3]
["bitfinex","SOLUSD",1646052299085,56.36069907,91.155,91.051,3.10572974]
["bitfinex","SOLUSD",1646052299283,109.3,91.154,91.05,13.21]
["bitfinex","SOLUSD",1646052299485,1.51246406,91.153,91.05,13.21]
["bitfinex","SOLUSD",1646052300685,56.36069907,91.155,91.05,13.21]
["bitfinex","SOLUSD",1646052301087,56.36069907,91.155,91.052,3.02665241]
["bitfinex","SOLUSD",1646052302089,65.58,91.154,91.051,2.66788479]
["bitfinex","SOLUSD",1646052302288,65.58,91.152,91.05,13.21]
["bitfinex","SOLUSD",1646052302487,65.58,91.152,91.051,2.36056909]
["bitfinex","SOLUSD",1646052302488,1.64605127,91.15,91.051,2.36056909]
["bitfinex","SOLUSD",1646052302689,1.64605127,91.15,91.05,13.21]
["bitfinex","SOLUSD",1646052303687,65.58,91.146,91.05,13.21]
["bitfinex","SOLUSD",1646052304288,65.58,91.138,91.05,13.21]
["bitfinex","SOLUSD",1646052304489,109.3,91.131,91.05,13.21]
["bitfinex","SOLUSD",1646052304692,1.48531151,91.13,91.035,2.27812289]
["bitfinex","SOLUSD",1646052304891,1.48531151,91.13,91.031,2.60509741]
["bitfinex","SOLUSD",1646052305091,1.48531151,91.13,91.031,3.09749849]
["bitfinex","SOLUSD",1646052305291,1.48531151,91.13,91.03,13.21]
["bitfinex","SOLUSD",1646052306690,109.3,91.127,91.03,13.21]
["bitfinex","SOLUSD",1646052306893,65.58,91.116,91.03,13.21]
["bitfinex","SOLUSD",1646052307091,1.56931049,91.115,91.02,13.21]
["bitfinex","SOLUSD",1646052307295,1.56931049,91.115,91.011,2.54996788]
["bitfinex","SOLUSD",1646052308093,46.0093,91.116,91.011,2.54996788]
["bitfinex","SOLUSD",1646052308292,46.0093,91.116,91.012,2.74678921]
["bitfinex","SOLUSD",1646052309192,46.0093,91.116,91.012,5.16305291]
["bitfinex","SOLUSD",1646052309595,46.0093,91.116,91.013,2.74678921]
["bitfinex","SOLUSD",1646052313095,43.22080883,91.121,91.015,2.5817446]
["bitfinex","SOLUSD",1646052313294,43.22080883,91.121,91.031,109.3]
["bitfinex","SOLUSD",1646052313495,43.22080883,91.121,91.032,2.67914891]
["bitfinex","SOLUSD",1646052313902,43.22080883,91.121,91.032,5.42593812]
["bitfinex","SOLUSD",1646052314096,43.22080883,91.121,91.033,2.74678921]
["bitfinex","SOLUSD",1646052315796,43.22080883,91.121,91.033,109.3]
["bitfinex","SOLUSD",1646052315999,43.22080883,91.121,91.034,2.73317454]
["bitfinex","SOLUSD",1646052316197,43.22080883,91.121,91.031,2.82293582]
["bitfinex","SOLUSD",1646052316397,51.44080883,91.121,91.031,2.84051921]
["bitfinex","SOLUSD",1646052316597,51.44080883,91.121,91.031,2.94054852]
["bitfinex","SOLUSD",1646052316796,51.44080883,91.121,91.031,2.3807217]
["bitfinex","SOLUSD",1646052316996,51.44080883,91.121,91.031,2.64896406]
["bitfinex","SOLUSD",1646052317197,51.44080883,91.121,91.031,2.80455592]
["bitfinex","SOLUSD",1646052317401,51.44080883,91.121,91.03,13.21]
["bitfinex","SOLUSD",1646052318598,174.88,91.12,91.03,13.21]
["bitfinex","SOLUSD",1646052318800,1.55217878,91.119,91.03,13.21]
["bitfinex","SOLUSD",1646052319700,174.88,91.118,91.01,13.21]
["bitfinex","SOLUSD",1646052319902,174.88,91.116,91.0,13.21]
["bitfinex","SOLUSD",1646052320100,48.4655,91.118,90.99,13.21]
["bitfinex","SOLUSD",1646052320101,174.88,91.114,90.99,13.21]
["bitfinex","SOLUSD",1646052320299,1.5121816,91.113,90.99,13.21]
["bitfinex","SOLUSD",1646052320500,179.273,91.112,90.99,13.21]
["bitfinex","SOLUSD",1646052320700,1.49274986,91.111,90.99,13.21]
["bitfinex","SOLUSD",1646052320901,4.393,91.11,90.99,13.21]
["bitfinex","SOLUSD",1646052321525,1.58368241,91.109,90.99,13.21]
["bitfinex","SOLUSD",1646052321725,174.88,91.106,90.99,13.21]
["bitfinex","SOLUSD",1646052321924,1.38278614,91.105,90.99,13.21]
["bitfinex","SOLUSD",1646052322926,4.393,91.104,90.99,13.21]
["bitfinex","SOLUSD",1646052324527,1.71235015,91.102,90.99,13.21]
["bitfinex","SOLUSD",1646052324728,4.393,91.101,90.99,13.21]
["bitfinex","SOLUSD",1646052325930,1.40034452,91.098,90.97,13.21]
["bitfinex","SOLUSD",1646052326128,1.63778597,91.096,90.97,13.21]
["bitfinex","SOLUSD",1646052326329,4.394,91.095,90.962,4.393]
["bitfinex","SOLUSD",1646052326529,174.88,91.079,90.962,4.393]
["bitfinex","SOLUSD",1646052326729,174.88,91.076,90.962,4.393]
["bitfinex","SOLUSD",1646052326934,174.88,91.074,90.962,4.393]
["bitfinex","SOLUSD",1646052327131,174.88,91.072,90.962,4.393]
["bitfinex","SOLUSD",1646052327334,1.78951402,91.068,90.962,4.393]
["bitfinex","SOLUSD",1646052327531,4.394,91.067,90.962,4.393]
["bitfinex","SOLUSD",1646052327933,1.4595578,91.065,90.962,4.393]
["bitfinex","SOLUSD",1646052328137,174.88,91.062,90.962,4.393]
["bitfinex","SOLUSD",1646052328532,1.383884,91.061,90.962,4.393]
["bitfinex","SOLUSD",1646052329335,4.394,91.06,90.962,4.393]
["bitfinex","SOLUSD",1646052329535,174.88,91.059,90.962,4.393]
["bitfinex","SOLUSD",1646052329736,11.174,91.06,90.962,4.393]
["bitfinex","SOLUSD",1646052329737,109.3,91.039,90.962,4.393]
["bitfinex","SOLUSD",1646052329936,65.58,91.036,90.962,4.393]
["bitfinex","SOLUSD",1646052330136,1.78054148,91.03,90.962,4.393]
["bitfinex","SOLUSD",1646052332738,1.49813794,91.035,90.962,4.393]
["bitfinex","SOLUSD",1646052333246,65.58,91.026,90.962,4.393]
["bitfinex","SOLUSD",1646052333440,65.58,91.024,90.962,4.393]
["bitfinex","SOLUSD",1646052333643,1.75644365,91.023,90.962,4.393]
["bitfinex","SOLUSD",1646052334740,49.0165061,91.025,90.931,112.26365478]
["bitfinex","SOLUSD",1646052334941,46.2954,91.024,90.94,13.21]
["bitfinex","SOLUSD",1646052335843,55.4354,91.024,90.94,13.21]
["bitfinex","SOLUSD",1646052336541,55.4354,91.024,90.941,109.3]
["bitfinex","SOLUSD",1646052336744,49.0165061,91.025,90.941,109.3]
["bitfinex","SOLUSD",1646052336745,49.0165061,91.025,90.942,2.69544849]
["bitfinex","SOLUSD",1646052336940,49.0165061,91.025,90.942,5.4422377]
["bitfinex","SOLUSD",1646052337340,49.0165061,91.025,90.943,2.74678921]
["bitfinex","SOLUSD",1646052338741,49.0165061,91.025,90.94,13.21]
["bitfinex","SOLUSD",1646052338940,54.8665061,91.025,90.94,13.21]
["bitfinex","SOLUSD",1646052341044,49.0165061,91.025,90.941,109.3]
["bitfinex","SOLUSD",1646052341244,49.0165061,91.025,90.942,2.59749222]
["bitfinex","SOLUSD",1646052341442,49.0165061,91.025,90.943,109.3]
["bitfinex","SOLUSD",1646052341643,49.0165061,91.025,90.944,2.63672119]
["bitfinex","SOLUSD",1646052342143,49.0165061,91.025,90.944,5.3835104]
["bitfinex","SOLUSD",1646052342343,49.0165061,91.025,90.945,2.74678921]
["bitfinex","SOLUSD",1646052342543,49.0165061,91.025,90.947,2.30068418]
["bitfinex","SOLUSD",1646052342744,49.0165061,91.025,90.961,109.3]
["bitfinex","SOLUSD",1646052342943,49.0165061,91.025,90.962,2.83128329]
["bitfinex","SOLUSD",1646052343345,42.6555,91.05,90.964,2.38623515]
["bitfinex","SOLUSD",1646052343744,42.6555,91.05,90.965,2.74678921]
["bitfinex","SOLUSD",1646052343944,42.6555,91.05,90.98,13.21]
["bitfinex","SOLUSD",1646052344345,54.50125627,91.049,90.98,13.21]
["bitfinex","SOLUSD",1646052346048,54.50125627,91.049,90.966,2.69310506]
["bitfinex","SOLUSD",1646052346245,54.50125627,91.049,90.98,15.85]
["bitfinex","SOLUSD",1646052346446,54.50125627,91.049,90.99,15.85]
["bitfinex","SOLUSD",1646052346744,54.50125627,91.049,90.967,2.78432414]
["bitfinex","SOLUSD",1646052346745,54.50125627,91.049,90.98,15.85]
["bitfinex","SOLUSD",1646052348548,174.88,91.042,90.955,3.01604149]
["bitfinex","SOLUSD",1646052348747,1.58644956,91.041,90.95,15.85]
["bitfinex","SOLUSD",1646052350849,1.76729462,91.046,90.95,15.85]
["bitfinex","SOLUSD",1646052351649,4.394,91.045,90.95,15.85]
["bitfinex","SOLUSD",1646052352051,65.58,91.045,90.95,15.85]
["bitfinex","SOLUSD",1646052352252,1.8387833,91.044,90.95,15.85]
["bitfinex","SOLUSD",1646052353149,109.3,91.043,90.95,15.85]
["bitfinex","SOLUSD",1646052353350,65.58,91.036,90.95,15.85]
["bitfinex","SOLUSD",1646052353553,174.88,91.034,90.95,15.85]
["bitfinex","SOLUSD",1646052353752,1.43699202,91.033,90.95,15.85]
["bitfinex","SOLUSD",1646052355159,50.7203276,91.035,90.95,15.85]
["bitfinex","SOLUSD",1646052355352,50.7203276,91.035,90.951,2.4331913]
["bitfinex","SOLUSD",1646052357059,50.7203276,91.035,90.952,2.74678921]
["bitfinex","SOLUSD",1646052357859,50.7203276,91.035,90.952,5.38675202]
["bitfinex","SOLUSD",1646052359057,50.7203276,91.035,90.955,2.40086184]
["bitfinex","SOLUSD",1646052359457,50.7203276,91.035,90.96,198.11]
["bitfinex","SOLUSD",1646052359657,50.7203276,91.035,90.971,109.3]
["bitfinex","SOLUSD",1646052359857,50.7203276,91.035,90.972,2.44594532]
["bitfinex","SOLUSD",1646052360058,50.7203276,91.035,90.972,5.19273453]
["bitfinex","SOLUSD",1646052360458,50.7203276,91.035,90.973,2.74678921]
["bitfinex","SOLUSD",1646052361157,50.7203276,91.035,90.972,2.44594532]
["bitfinex","SOLUSD",1646052362580,59.3503276,91.035,90.972,2.44594532]
["bitfinex","SOLUSD",1646052363461,59.3503276,91.035,90.97,15.85]
["bitfinex","SOLUSD",1646052365161,59.3503276,91.035,90.963,85.85644065]
["bitfinex","SOLUSD",1646052365363,59.3503276,91.035,90.97,15.85]
["bitfinex","SOLUSD",1646052366667,59.3503276,91.035,90.955,2.53536432]
["bitfinex","SOLUSD",1646052366865,59.3503276,91.035,90.95,15.85]
["bitfinex","SOLUSD",1646052368665,65.58,91.034,90.95,15.85]
["bitfinex","SOLUSD",1646052368868,1.50989042,91.033,90.95,15.85]
["bitfinex","SOLUSD",1646052370666,50.7203276,91.035,90.951,109.3]
["bitfinex","SOLUSD",1646052370865,50.7203276,91.035,90.952,2.25231704]
["bitfinex","SOLUSD",1646052371168,50.7203276,91.035,90.954,2.47359268]
["bitfinex","SOLUSD",1646052371368,50.7203276,91.035,90.957,3.07869692]
["bitfinex","SOLUSD",1646052371569,50.7203276,91.035,90.971,2.6899501]
["bitfinex","SOLUSD",1646052371770,50.7203276,91.035,90.98,15.85]
["bitfinex","SOLUSD",1646052371969,50.7203276,91.035,90.99,15.85]
["bitfinex","SOLUSD",1646052373469,24.2025,91.079,90.99,15.85]
["bitfinex","SOLUSD",1646052373671,24.2025,91.079,90.991,111.92752995]
["bitfinex","SOLUSD",1646052373870,24.2025,91.079,90.992,2.80651588]
["bitfinex","SOLUSD",1646052374273,24.2025,91.079,90.994,3.03355379]
["bitfinex","SOLUSD",1646052374470,45.88497826,91.078,90.997,2.28529812]
["bitfinex","SOLUSD",1646052374671,45.88497826,91.078,91.01,15.85]
["bitfinex","SOLUSD",1646052374871,45.88497826,91.078,91.012,2.81722138]
["bitfinex","SOLUSD",1646052375470,45.88497826,91.078,91.014,109.3]
["bitfinex","SOLUSD",1646052375671,45.88497826,91.078,91.016,109.3]
["bitfinex","SOLUSD",1646052375871,1.62157917,91.136,91.03,15.85]
["bitfinex","SOLUSD",1646052376075,46.1518,91.135,91.031,112.03996761]
["bitfinex","SOLUSD",1646052376272,1.77775612,91.134,91.032,2.6597842]
["bitfinex","SOLUSD",1646052376471,67.35775612,91.134,91.032,2.6597842]
["bitfinex","SOLUSD",1646052376671,1.78068964,91.133,91.032,2.6597842]
["bitfinex","SOLUSD",1646052376873,60.75674367,91.132,91.033,2.74678921]
["bitfinex","SOLUSD",1646052377071,1.70801525,91.131,91.033,2.74678921]
["bitfinex","SOLUSD",1646052379178,1.70801525,91.131,91.032,2.6597842]
["bitfinex","SOLUSD",1646052379778,1.70801525,91.131,91.033,2.74678921]
["bitfinex","SOLUSD",1646052380179,1.70801525,91.131,91.03,15.85]
["bitfinex","SOLUSD",1646052380180,67.28801525,91.131,91.03,15.85]
["bitfinex","SOLUSD",1646052380381,1.69781843,91.13,91.03,15.85]
["bitfinex","SOLUSD",1646052380580,4.391,91.129,91.03,18.96999039]
["bitfinex","SOLUSD",1646052380879,6.08881843,91.13,91.03,18.24398775]
["bitfinex","SOLUSD",1646052381080,1.69781843,91.13,91.03,18.24398775]
["bitfinex","SOLUSD",1646052381480,1.69781843,91.13,91.031,109.3]
["bitfinex","SOLUSD",1646052381681,1.69781843,91.13,91.032,2.3180845]
["bitfinex","SOLUSD",1646052381985,1.69781843,91.13,91.032,5.06487371]
["bitfinex","SOLUSD",1646052382179,1.69781843,91.13,91.032,2.3180845]
["bitfinex","SOLUSD",1646052382480,1.69781843,91.13,91.033,2.74678921]
["bitfinex","SOLUSD",1646052383680,60.75674367,91.132,91.033,2.74678921]
["bitfinex","SOLUSD",1646052383881,60.75674367,91.132,91.035,109.3]
["bitfinex","SOLUSD",1646052384082,60.75674367,91.132,91.038,2.49272566]
["bitfinex","SOLUSD",1646052384283,60.75674367,91.132,91.051,109.3]
["bitfinex","SOLUSD",1646052384484,60.75674367,91.132,91.052,2.35333398]
["bitfinex","SOLUSD",1646052384882,60.75674367,91.132,91.053,2.74678921]
["bitfinex","SOLUSD",1646052385903,60.75674367,91.132,91.053,112.04678921]
["bitfinex","SOLUSD",1646052386105,60.75674367,91.132,91.054,2.53819531]
["bitfinex","SOLUSD",1646052386304,60.75674367,91.132,91.054,5.28498452]
["bitfinex","SOLUSD",1646052386603,60.75674367,91.132,91.057,2.64129991]
["bitfinex","SOLUSD",1646052386804,60.75674367,91.132,91.07,15.85]
["bitfinex","SOLUSD",1646052387204,60.75674367,91.132,91.07,18.72864526]
["bitfinex","SOLUSD",1646052387804,60.75674367,91.132,91.071,2.58271069]
["bitfinex","SOLUSD",1646052389006,48.2601,91.156,91.071,2.58271069]
["bitfinex","SOLUSD",1646052389210,52.8335,91.187,91.072,2.74678921]
["bitfinex","SOLUSD",1646052389406,48.4435,91.187,91.074,109.3]
["bitfinex","SOLUSD",1646052389607,48.4435,91.187,91.073,6.0]
["bitfinex","SOLUSD",1646052389608,48.4435,91.187,91.076,109.3]
["bitfinex","SOLUSD",1646052389807,48.4435,91.187,91.091,109.3]
["bitfinex","SOLUSD",1646052390005,53.28991782,91.174,91.092,2.77440489]
["bitfinex","SOLUSD",1646052391308,53.28991782,91.174,91.102,2.48936108]
["bitfinex","SOLUSD",1646052391509,53.28991782,91.174,91.111,109.3]
["bitfinex","SOLUSD",1646052391908,53.28991782,91.174,91.112,2.66555909]
["bitfinex","SOLUSD",1646052392310,53.28991782,91.174,91.11,15.85]
["bitfinex","SOLUSD",1646052392510,59.36991782,91.174,91.11,15.85]
["bitfinex","SOLUSD",1646052392713,65.58,91.173,91.11,15.85]
["bitfinex","SOLUSD",1646052392910,1.66830029,91.172,91.09,15.85]
["bitfinex","SOLUSD",1646052393115,1.40602719,91.171,91.09,15.85]
["bitfinex","SOLUSD",1646052394412,110.70602719,91.171,91.09,15.85]
["bitfinex","SOLUSD",1646052394613,1.7562349,91.17,91.09,15.85]
["bitfinex","SOLUSD",1646052395213,48.1237,91.172,91.09,15.85]
["bitfinex","SOLUSD",1646052395411,1.57150729,91.171,91.09,15.85]
["bitfinex","SOLUSD",1646052395912,110.87150729,91.171,91.09,15.85]
["bitfinex","SOLUSD",1646052396114,1.48919997,91.17,91.09,15.85]
["bitfinex","SOLUSD",1646052396513,110.78919997,91.17,91.09,15.85]
["bitfinex","SOLUSD",1646052396713,65.58,91.165,91.09,15.85]
["bitfinex","SOLUSD",1646052396915,1.39955036,91.164,91.09,15.85]
["bitfinex","SOLUSD",1646052397915,1.43507504,91.17,91.09,15.85]
["bitfinex","SOLUSD",1646052398416,65.58,91.165,91.09,15.85]
["bitfinex","SOLUSD",1646052398617,1.57239885,91.164,91.09,15.85]
["bitfinex","SOLUSD",1646052399216,65.58,91.163,91.09,15.85]
["bitfinex","SOLUSD",1646052399417,1.43026028,91.162,91.09,15.85]
["bitfinex","SOLUSD",1646052399817,109.3,91.152,91.053,24.3365]
["bitfinex","SOLUSD",1646052400018,65.58,91.145,91.05,15.85]
["bitfinex","SOLUSD",1646052400218,65.58,91.135,91.042,4.389]
["bitfinex","SOLUSD",1646052400420,65.58,91.133,91.042,4.389]
["bitfinex","SOLUSD",1646052400622,1.60943072,91.132,91.042,4.389]
["bitfinex","SOLUSD",1646052401020,6.00043072,91.132,91.042,4.389]
["bitfinex","SOLUSD",1646052401222,71.58043072,91.132,91.042,4.389]
["bitfinex","SOLUSD",1646052401421,110.95739199,91.131,91.042,4.389]
["bitfinex","SOLUSD",1646052401720,65.58,91.128,91.042,4.389]
["bitfinex","SOLUSD",1646052401921,65.58,91.122,91.042,4.389]
["bitfinex","SOLUSD",1646052402124,1.63021474,91.121,91.042,4.389]
["bitfinex","SOLUSD",1646052402324,53.96658265,91.12,91.042,4.389]
["bitfinex","SOLUSD",1646052403321,53.96658265,91.12,91.043,109.3]
["bitfinex","SOLUSD",1646052403523,53.96658265,91.12,91.044,3.10594215]
["bitfinex","SOLUSD",1646052406425,53.96658265,91.12,91.044,19.39334215]
["bitfinex","SOLUSD",1646052406630,53.96658265,91.12,91.045,2.37729096]
["bitfinex","SOLUSD",1646052406826,53.96658265,91.12,91.051,109.3]
["bitfinex","SOLUSD",1646052407026,46.2741,91.134,91.052,2.74518745]
["bitfinex","SOLUSD",1646052407427,46.2741,91.134,91.053,109.3]
["bitfinex","SOLUSD",1646052407626,46.2741,91.134,91.054,2.42061954]
["bitfinex","SOLUSD",1646052408026,50.25224406,91.133,91.054,2.42061954]
["bitfinex","SOLUSD",1646052409228,4.391,91.168,91.055,2.74678921]
["bitfinex","SOLUSD",1646052409429,46.796,91.186,91.071,109.3]
["bitfinex","SOLUSD",1646052409629,46.796,91.186,91.072,3.04416485]
["bitfinex","SOLUSD",1646052409830,46.796,91.186,91.073,109.3]
["bitfinex","SOLUSD",1646052410031,46.796,91.186,91.074,2.63864324]
["bitfinex","SOLUSD",1646052410232,51.91594892,91.185,91.075,109.3]
["bitfinex","SOLUSD",1646052410431,51.91594892,91.185,91.091,109.3]
["bitfinex","SOLUSD",1646052410632,51.91594892,91.185,91.092,2.70694794]
["bitfinex","SOLUSD",1646052411030,51.91594892,91.185,91.095,2.99577551]
["bitfinex","SOLUSD",1646052411638,51.91594892,91.185,91.096,2.74678921]
["bitfinex","SOLUSD",1646052411836,51.91594892,91.185,91.111,109.3]
["bitfinex","SOLUSD",1646052412036,51.91594892,91.185,91.112,2.44605526]
["bitfinex","SOLUSD",1646052412237,170.5513,91.209,91.112,5.19284447]
["bitfinex","SOLUSD",1646052412441,170.5513,91.209,91.114,109.3]
["bitfinex","SOLUSD",1646052412637,170.5513,91.209,91.116,109.3]
["bitfinex","SOLUSD",1646052412938,170.5513,91.209,91.132,2.89478361]
["bitfinex","SOLUSD",1646052413238,47.48929899,91.208,91.141,109.3]
["bitfinex","SOLUSD",1646052414340,47.48929899,91.208,91.142,2.67020376]
["bitfinex","SOLUSD",1646052414944,4.386,91.27,91.143,2.74678921]
["bitfinex","SOLUSD",1646052415141,1.38334202,91.279,91.143,2.74678921]
["bitfinex","SOLUSD",1646052415142,24.435,91.268,91.143,2.74678921]
["bitfinex","SOLUSD",1646052415342,24.435,91.268,91.151,109.3]
["bitfinex","SOLUSD",1646052415640,24.435,91.268,91.15,198.11]
["bitfinex","SOLUSD",1646052415641,1.60413053,91.267,91.162,3.04002982]
["bitfinex","SOLUSD",1646052415841,48.47029706,91.218,91.162,3.04002982]
["bitfinex","SOLUSD",1646052416642,48.47029706,91.218,91.16,15.85]
["bitfinex","SOLUSD",1646052417446,54.38029706,91.218,91.16,15.85]
["bitfinex","SOLUSD",1646052417644,55.76715447,91.218,91.14,15.85]
["bitfinex","SOLUSD",1646052418045,174.88,91.217,91.14,15.85]
["bitfinex","SOLUSD",1646052418244,1.60185755,91.216,91.12,15.85]
["bitfinex","SOLUSD",1646052418444,65.58,91.215,91.12,15.85]
["bitfinex","SOLUSD",1646052418645,1.80188236,91.214,91.12,15.85]
["bitfinex","SOLUSD",1646052419755,65.58,91.213,91.12,15.85]
["bitfinex","SOLUSD",1646052419957,1.36847919,91.212,91.12,15.85]
["bitfinex","SOLUSD",1646052420156,1.36847919,91.212,91.121,109.3]
["bitfinex","SOLUSD",1646052420555,1.36847919,91.212,91.12,15.85]
["bitfinex","SOLUSD",1646052421556,109.3,91.194,91.068,2.33350155]
["bitfinex","SOLUSD",1646052421755,65.58,91.195,91.068,2.33350155]
["bitfinex","SOLUSD",1646052421756,65.58,91.179,91.068,2.33350155]
["bitfinex","SOLUSD",1646052421957,65.58,91.179,91.052,47.7678]
["bitfinex","SOLUSD",1646052421958,65.58,91.173,91.053,2.70475622]
["bitfinex","SOLUSD",1646052422156,111.0505059,91.172,91.061,109.3]
["bitfinex","SOLUSD",1646052422358,1.58540936,91.171,91.062,2.60461272]
["bitfinex","SOLUSD",1646052423260,4.389,91.17,91.062,2.60461272]
["bitfinex","SOLUSD",1646052424258,65.58,91.161,91.06,15.85]
["bitfinex","SOLUSD",1646052424460,65.58,91.145,91.06,15.85]
["bitfinex","SOLUSD",1646052424658,1.59182426,91.141,91.06,15.85]
["bitfinex","SOLUSD",1646052426365,174.88,91.139,91.042,4.389]
["bitfinex","SOLUSD",1646052426565,174.88,91.137,91.042,4.389]
["bitfinex","SOLUSD",1646052426768,174.88,91.135,91.042,4.389]
["bitfinex","SOLUSD",1646052426965,1.82553832,91.134,91.01,15.85]
["bitfinex","SOLUSD",1646052427166,65.58,91.126,91.01,15.85]
["bitfinex","SOLUSD",1646052427367,109.3,91.113,91.01,15.85]
["bitfinex","SOLUSD",1646052427567,109.3,91.111,91.01,15.85]
["bitfinex","SOLUSD",1646052427769,1.79890892,91.11,91.01,15.85]
["bitfinex","SOLUSD",1646052428567,174.88,91.106,91.01,15.85]
["bitfinex","SOLUSD",1646052428767,1.47389116,91.105,91.01,15.85]
["bitfinex","SOLUSD",1646052429267,1.47389116,91.105,91.01,18.46841051]
["bitfinex","SOLUSD",1646052429467,1.47389116,91.105,91.01,18.42912762]
["bitfinex","SOLUSD",1646052429866,1.47389116,91.105,91.011,109.3]
["bitfinex","SOLUSD",1646052430068,1.47389116,91.105,91.01,18.42912762]
["bitfinex","SOLUSD",1646052430772,1.47389116,91.105,91.011,109.3]
["bitfinex","SOLUSD",1646052430970,1.47389116,91.105,91.01,18.42912762]
["bitfinex","SOLUSD",1646052431381,1.47389116,91.105,91.01,15.85]
["bitfinex","SOLUSD",1646052431573,4.392,91.104,91.0,2.45452754]
["bitfinex","SOLUSD",1646052431773,4.392,91.104,90.991,2.57257379]
["bitfinex","SOLUSD",1646052431972,1.47389116,91.105,90.991,2.57257379]
["bitfinex","SOLUSD",1646052432173,4.393,91.104,90.99,15.85]
["bitfinex","SOLUSD",1646052432373,4.393,91.104,90.97,15.85]
["bitfinex","SOLUSD",1646052432374,65.58,91.089,90.97,15.85]
["bitfinex","SOLUSD",1646052432573,65.58,91.087,90.971,2.44804629]
["bitfinex","SOLUSD",1646052432776,65.58,91.085,90.971,2.44804629]
["bitfinex","SOLUSD",1646052432972,65.58,91.083,90.971,2.44804629]
["bitfinex","SOLUSD",1646052433173,65.58,91.081,90.971,2.44804629]
["bitfinex","SOLUSD",1646052433473,6.05311456,91.08,90.971,2.44804629]
["bitfinex","SOLUSD",1646052433674,1.42284209,91.078,90.971,2.44804629]
["bitfinex","SOLUSD",1646052433878,4.394,91.077,90.971,2.44804629]
["bitfinex","SOLUSD",1646052435579,5.81684209,91.078,90.971,2.44804629]
["bitfinex","SOLUSD",1646052435782,1.42284209,91.078,90.971,2.44804629]
["bitfinex","SOLUSD",1646052436679,4.394,91.077,90.971,2.44804629]
["bitfinex","SOLUSD",1646052437691,1.42284209,91.078,90.971,2.44804629]
["bitfinex","SOLUSD",1646052438584,1.42284209,91.078,90.971,5.1948355]
["bitfinex","SOLUSD",1646052439187,23.46,91.079,90.971,111.74804629]
["bitfinex","SOLUSD",1646052439387,23.46,91.079,90.973,109.3]
["bitfinex","SOLUSD",1646052439687,23.46,91.079,90.973,2.67246019]
["bitfinex","SOLUSD",1646052442489,23.46,91.079,90.974,2.24678921]
["bitfinex","SOLUSD",1646052444689,23.46,91.079,90.976,109.3]
["bitfinex","SOLUSD",1646052444889,23.46,91.079,90.991,109.3]
["bitfinex","SOLUSD",1646052445110,23.46,91.079,90.992,2.74932491]
["bitfinex","SOLUSD",1646052445909,22.7983,91.085,90.992,2.74932491]
["bitfinex","SOLUSD",1646052446115,79.3654,91.111,90.993,109.3]
["bitfinex","SOLUSD",1646052446310,79.3654,91.111,90.997,109.3]
["bitfinex","SOLUSD",1646052446311,47.5957,91.11,90.997,109.3]
["bitfinex","SOLUSD",1646052446710,47.5957,91.11,91.011,109.3]
["bitfinex","SOLUSD",1646052447011,47.5957,91.11,91.012,2.43946416]
["bitfinex","SOLUSD",1646052449011,47.5957,91.11,91.013,4.393]
["bitfinex","SOLUSD",1646052449414,47.5957,91.11,91.012,2.43946416]
["bitfinex","SOLUSD",1646052449711,47.5957,91.11,91.013,4.393]
["bitfinex","SOLUSD",1646052451013,47.5957,91.11,91.012,2.43946416]
["bitfinex","SOLUSD",1646052452815,47.5957,91.11,91.013,4.393]
["bitfinex","SOLUSD",1646052453015,47.5957,91.11,91.012,2.43946416]
["bitfinex","SOLUSD",1646052453419,9.05,91.094,91.012,2.43946416]
["bitfinex","SOLUSD",1646052453815,176.52809688,91.087,90.982,23.18322127]
["bitfinex","SOLUSD",1646052454016,1.47111885,91.086,90.982,23.18322127]
["bitfinex","SOLUSD",1646052454219,1.47111885,91.086,90.97,15.85]
["bitfinex","SOLUSD",1646052454417,1.83861562,91.083,90.97,15.85]
["bitfinex","SOLUSD",1646052454617,4.394,91.082,90.97,15.85]
["bitfinex","SOLUSD",1646052455216,1.55854894,91.079,90.97,15.85]
["bitfinex","SOLUSD",1646052455616,1.78444479,91.077,90.97,15.85]
["bitfinex","SOLUSD",1646052455819,4.394,91.076,90.97,15.85]
["bitfinex","SOLUSD",1646052456417,1.86788496,91.074,90.97,15.85]
["bitfinex","SOLUSD",1646052456917,1.50413849,91.071,90.97,15.85]
["bitfinex","SOLUSD",1646052457517,1.77442609,91.068,90.97,15.85]
["bitfinex","SOLUSD",1646052457718,4.394,91.067,90.97,15.85]
["bitfinex","SOLUSD",1646052457921,4.394,91.067,90.971,109.3]
["bitfinex","SOLUSD",1646052458119,1.77442609,91.068,90.972,3.03513314]
["bitfinex","SOLUSD",1646052459318,49.12057786,91.07,90.972,3.03513314]
["bitfinex","SOLUSD",1646052463020,49.12057786,91.07,90.973,4.394]
["bitfinex","SOLUSD",1646052463824,49.12057786,91.07,90.972,3.03513314]
["bitfinex","SOLUSD",1646052464926,49.12057786,91.07,90.981,109.3]
["bitfinex","SOLUSD",1646052465126,49.12057786,91.07,90.991,109.3]
["bitfinex","SOLUSD",1646052465326,49.12057786,91.07,90.992,2.25768105]
["bitfinex","SOLUSD",1646052465929,49.12057786,91.07,90.995,2.56327575]
["bitfinex","SOLUSD",1646052466130,49.12057786,91.07,91.011,109.3]
["bitfinex","SOLUSD",1646052466327,49.12057786,91.07,91.012,2.6825358]
["bitfinex","SOLUSD",1646052468230,49.12057786,91.07,91.01,15.85]
["bitfinex","SOLUSD",1646052469530,49.12057786,91.07,91.011,2.64211408]
["bitfinex","SOLUSD",1646052470533,49.12057786,91.07,91.01,15.85]
["bitfinex","SOLUSD",1646052472732,49.12057786,91.07,90.987,4.393]
["bitfinex","SOLUSD",1646052472932,1.50263906,91.069,90.99,15.85]
["bitfinex","SOLUSD",1646052473531,24.9009,91.068,90.991,109.3]
["bitfinex","SOLUSD",1646052473735,24.9009,91.068,90.99,15.85]
["bitfinex","SOLUSD",1646052476033,24.9009,91.068,90.991,111.76589332]
["bitfinex","SOLUSD",1646052476235,24.9009,91.068,90.992,2.61930898]
["bitfinex","SOLUSD",1646052477536,24.0428,91.098,90.992,2.61930898]
["bitfinex","SOLUSD",1646052477738,24.0428,91.098,90.993,2.74678921]
["bitfinex","SOLUSD",1646052478538,43.22620089,91.097,90.993,2.74678921]
["bitfinex","SOLUSD",1646052480341,43.22620089,91.097,90.996,2.80632261]
["bitfinex","SOLUSD",1646052480540,43.22620089,91.097,91.011,109.3]
["bitfinex","SOLUSD",1646052480740,43.22620089,91.097,91.012,2.70008881]
["bitfinex","SOLUSD",1646052482041,66.98990089,91.097,91.012,2.70008881]
["bitfinex","SOLUSD",1646052483942,66.98990089,91.097,91.01,15.85]
["bitfinex","SOLUSD",1646052484143,1.39695125,91.096,91.01,15.85]
["bitfinex","SOLUSD",1646052484942,66.98990089,91.097,91.01,15.85]
["bitfinex","SOLUSD",1646052485143,66.98990089,91.097,91.011,2.81410278]
["bitfinex","SOLUSD",1646052485342,66.98990089,91.097,91.012,2.98746908]
["bitfinex","SOLUSD",1646052485644,1.49705128,91.096,91.01,15.85]
["bitfinex","SOLUSD",1646052486244,1.49705128,91.096,91.011,109.3]
["bitfinex","SOLUSD",1646052489563,1.49705128,91.096,91.01,15.85]
["bitfinex","SOLUSD",1646052490164,5.89005128,91.096,91.01,15.85]
["bitfinex","SOLUSD",1646052490564,1.49705128,91.096,91.01,15.85]
["bitfinex","SOLUSD",1646052490967,1.49705128,91.096,91.011,109.3]
["bitfinex","SOLUSD",1646052491365,66.98990089,91.097,91.012,2.70253545]
["bitfinex","SOLUSD",1646052492165,23.7637,91.097,91.012,2.70253545]
["bitfinex","SOLUSD",1646052492368,76.82286558,91.138,91.012,5.44932466]
["bitfinex","SOLUSD",1646052492566,1.46716905,91.148,91.021,109.3]
["bitfinex","SOLUSD",1646052492767,46.5371,91.158,91.013,6.0]
["bitfinex","SOLUSD",1646052492768,5.99764957,91.157,91.031,109.3]
["bitfinex","SOLUSD",1646052492966,5.99764957,91.157,91.041,109.3]
["bitfinex","SOLUSD",1646052493167,52.97742942,91.156,91.042,2.28881839]
["bitfinex","SOLUSD",1646052493368,52.97742942,91.156,91.044,109.3]
["bitfinex","SOLUSD",1646052493566,1.49583789,91.155,91.045,2.32429679]
["bitfinex","SOLUSD",1646052493766,1.49583789,91.155,91.061,109.3]
["bitfinex","SOLUSD",1646052493966,1.49583789,91.155,91.062,2.94175786]
["bitfinex","SOLUSD",1646052494368,1.49583789,91.155,91.063,2.74678921]
["bitfinex","SOLUSD",1646052494567,176.37583789,91.155,91.063,2.74678921]
["bitfinex","SOLUSD",1646052494767,52.97742942,91.156,91.06,15.85]
["bitfinex","SOLUSD",1646052494768,5.99115114,91.154,91.06,15.85]
["bitfinex","SOLUSD",1646052494968,1.60115114,91.154,91.06,15.85]
["bitfinex","SOLUSD",1646052495567,52.97742942,91.156,91.061,2.8991666]
["bitfinex","SOLUSD",1646052495773,52.97742942,91.156,91.061,9.3491666]
["bitfinex","SOLUSD",1646052495968,52.97742942,91.156,91.062,6.0]
["bitfinex","SOLUSD",1646052496367,46.5371,91.158,91.062,6.0]
["bitfinex","SOLUSD",1646052496568,46.5371,91.158,91.07,198.11]
["bitfinex","SOLUSD",1646052496771,46.5371,91.158,91.08,15.85]
["bitfinex","SOLUSD",1646052496969,46.5371,91.158,91.081,8.36271794]
["bitfinex","SOLUSD",1646052497368,44.38984547,91.157,91.081,11.10950715]
["bitfinex","SOLUSD",1646052497571,4.389,91.215,91.081,8.36271794]
["bitfinex","SOLUSD",1646052497771,152.08870074,91.239,91.09,198.11]
["bitfinex","SOLUSD",1646052497970,24.15146815,91.237,91.1,15.85]
["bitfinex","SOLUSD",1646052498170,5.83321219,91.236,91.101,2.97823416]
["bitfinex","SOLUSD",1646052498372,174.88,91.235,91.101,2.97823416]
["bitfinex","SOLUSD",1646052498572,174.88,91.217,91.1,15.85]
["bitfinex","SOLUSD",1646052498774,174.88,91.215,91.1,15.85]
["bitfinex","SOLUSD",1646052498972,65.58,91.213,91.1,15.85]
["bitfinex","SOLUSD",1646052499174,109.3,91.211,91.1,15.85]
["bitfinex","SOLUSD",1646052499376,4.388,91.21,91.1,15.85]
["bitfinex","SOLUSD",1646052499577,65.58,91.198,91.1,15.85]
["bitfinex","SOLUSD",1646052499774,174.88,91.194,91.1,15.85]
["bitfinex","SOLUSD",1646052499975,1.65866437,91.193,91.1,15.85]
["bitfinex","SOLUSD",1646052500276,1.65866437,91.193,91.05,198.11]
["bitfinex","SOLUSD",1646052500476,65.58,91.186,91.06,15.85]
["bitfinex","SOLUSD",1646052500675,65.58,91.186,91.042,27.52028161]
["bitfinex","SOLUSD",1646052500676,109.3,91.175,91.07,15.85]
["bitfinex","SOLUSD",1646052500875,109.3,91.175,91.042,27.52028161]
["bitfinex","SOLUSD",1646052500876,109.3,91.165,91.042,27.52028161]
["bitfinex","SOLUSD",1646052501077,6.48,91.165,91.05,15.85]
["bitfinex","SOLUSD",1646052501277,6.48,91.165,91.051,2.95034881]
["bitfinex","SOLUSD",1646052501677,24.3194,91.164,91.051,2.95034881]
["bitfinex","SOLUSD",1646052501880,1.52527496,91.163,91.051,2.95034881]
["bitfinex","SOLUSD",1646052502076,24.3194,91.164,91.05,15.85]
["bitfinex","SOLUSD",1646052502077,109.3,91.156,91.05,15.85]
["bitfinex","SOLUSD",1646052502371,65.58,91.153,91.05,15.85]
["bitfinex","SOLUSD",1646052502478,1.52071778,91.152,91.05,15.85]
["bitfinex","SOLUSD",1646052503077,109.3,91.15,91.05,15.85]
["bitfinex","SOLUSD",1646052503277,1.45391104,91.149,91.05,15.85]
["bitfinex","SOLUSD",1646052504579,65.58,91.142,91.05,15.85]
["bitfinex","SOLUSD",1646052504780,109.3,91.137,91.022,2.64304518]
["bitfinex","SOLUSD",1646052504978,7.44,91.142,91.01,15.85]
["bitfinex","SOLUSD",1646052504979,109.3,91.127,91.01,15.85]
["bitfinex","SOLUSD",1646052505178,109.3,91.121,91.02,15.85]
["bitfinex","SOLUSD",1646052505380,109.3,91.111,91.02,15.85]
["bitfinex","SOLUSD",1646052505578,109.3,91.107,91.002,2.61964152]
["bitfinex","SOLUSD",1646052505781,48.37056367,91.108,91.002,2.61964152]
["bitfinex","SOLUSD",1646052505782,109.3,91.105,91.002,2.61964152]
["bitfinex","SOLUSD",1646052505982,115.2899506,91.104,91.002,2.61964152]
["bitfinex","SOLUSD",1646052506179,1.55155235,91.103,91.002,2.61964152]
["bitfinex","SOLUSD",1646052506380,179.273,91.102,91.002,2.61964152]
["bitfinex","SOLUSD",1646052506582,1.46181304,91.101,91.0,15.85]
["bitfinex","SOLUSD",1646052506884,174.88,91.099,90.981,109.3]
["bitfinex","SOLUSD",1646052507079,20.243,91.1,90.979,109.3]
["bitfinex","SOLUSD",1646052507080,174.88,91.097,90.979,109.3]
["bitfinex","SOLUSD",1646052507279,1.3692507,91.096,90.981,109.3]
["bitfinex","SOLUSD",1646052507479,4.393,91.095,90.981,109.3]
["bitfinex","SOLUSD",1646052507679,56.37916784,91.088,90.981,109.3]
["bitfinex","SOLUSD",1646052507884,179.273,91.087,90.981,109.3]
["bitfinex","SOLUSD",1646052508081,174.88,91.085,90.981,109.3]
["bitfinex","SOLUSD",1646052508280,65.58,91.083,90.981,109.3]
["bitfinex","SOLUSD",1646052508480,1.77833917,91.082,90.981,109.3]
["bitfinex","SOLUSD",1646052508880,1.77833917,91.082,90.981,112.09564072]
["bitfinex","SOLUSD",1646052509681,10.19833917,91.082,90.981,112.09564072]
["bitfinex","SOLUSD",1646052510281,109.3,91.071,90.98,15.85]
["bitfinex","SOLUSD",1646052510481,109.3,91.069,90.98,15.85]
["bitfinex","SOLUSD",1646052510681,1.84231479,91.068,90.98,15.85]
["bitfinex","SOLUSD",1646052511282,109.3,91.066,90.98,15.85]
["bitfinex","SOLUSD",1646052511482,1.38623884,91.065,90.98,15.85]
["bitfinex","SOLUSD",1646052513983,1.38623884,91.065,90.961,109.3]
["bitfinex","SOLUSD",1646052514183,1.38623884,91.065,90.962,2.53366164]
["bitfinex","SOLUSD",1646052514686,174.88,91.062,90.963,2.74678921]
["bitfinex","SOLUSD",1646052514884,1.54735634,91.061,90.962,2.53366164]
["bitfinex","SOLUSD",1646052516285,4.394,91.06,90.962,2.53366164]
["bitfinex","SOLUSD",1646052516785,24.2672,91.059,90.962,2.53366164]
["bitfinex","SOLUSD",1646052516986,1.87067213,91.058,90.962,2.53366164]
["bitfinex","SOLUSD",1646052517384,111.17067213,91.058,90.962,2.53366164]
["bitfinex","SOLUSD",1646052517585,1.4161699,91.057,90.962,2.53366164]
["bitfinex","SOLUSD",1646052517788,109.3,91.056,90.962,2.53366164]
["bitfinex","SOLUSD",1646052517985,174.88,91.052,90.96,15.85]
["bitfinex","SOLUSD",1646052518186,4.394,91.058,90.96,15.85]
["bitfinex","SOLUSD",1646052518187,109.3,91.04,90.96,15.85]
["bitfinex","SOLUSD",1646052518387,174.88,91.032,90.953,4.394]
["bitfinex","SOLUSD",1646052518587,1.42708895,91.031,90.953,4.394]
["bitfinex","SOLUSD",1646052519187,59.38250222,91.03,90.953,4.394]
["bitfinex","SOLUSD",1646052519488,110.75085141,91.029,90.953,4.394]
["bitfinex","SOLUSD",1646052519690,1.85376089,91.028,90.953,4.394]
["bitfinex","SOLUSD",1646052520109,109.3,91.021,90.92,15.85]
["bitfinex","SOLUSD",1646052520292,109.3,91.021,90.897,2.3067534]
["bitfinex","SOLUSD",1646052520293,65.58,91.01,90.897,2.3067534]
["bitfinex","SOLUSD",1646052520489,109.3,91.001,90.897,2.3067534]
["bitfinex","SOLUSD",1646052520691,1.80598437,91.0,90.897,2.3067534]
["bitfinex","SOLUSD",1646052520992,57.78473784,90.999,90.905,112.1]
["bitfinex","SOLUSD",1646052521290,1.82910275,90.998,90.901,4.88790066]
["bitfinex","SOLUSD",1646052521491,1.86700684,90.996,90.897,2.3067534]
["bitfinex","SOLUSD",1646052522493,1.86700684,90.996,90.898,5.0976262]
["bitfinex","SOLUSD",1646052524795,23.1786,90.997,90.899,109.3]
["bitfinex","SOLUSD",1646052525095,23.1786,90.997,90.901,109.3]
["bitfinex","SOLUSD",1646052525392,23.1786,90.997,90.902,2.88120838]
["bitfinex","SOLUSD",1646052525593,23.1786,90.997,90.903,109.3]
["bitfinex","SOLUSD",1646052525793,23.1786,90.997,90.904,2.68262255]
["bitfinex","SOLUSD",1646052526193,23.1786,90.997,90.904,5.42941176]
["bitfinex","SOLUSD",1646052526394,23.1786,90.997,90.905,2.74678921]
["bitfinex","SOLUSD",1646052526595,23.1786,90.997,90.911,109.3]
["bitfinex","SOLUSD",1646052526792,23.1786,90.997,90.912,3.64996308]
["bitfinex","SOLUSD",1646052526994,23.1786,90.997,90.913,109.3]
["bitfinex","SOLUSD",1646052527193,23.1786,90.997,90.914,2.6928395]
["bitfinex","SOLUSD",1646052527614,23.1786,90.997,90.914,5.43962871]
["bitfinex","SOLUSD",1646052528195,109.3,90.996,90.91,15.85]
["bitfinex","SOLUSD",1646052528397,1.58354466,90.995,90.902,2.74678921]
["bitfinex","SOLUSD",1646052528596,1.58354466,90.995,90.894,2.84960556]
["bitfinex","SOLUSD",1646052529200,174.88,90.992,90.894,2.84960556]
["bitfinex","SOLUSD",1646052529400,1.58328544,90.991,90.894,2.84960556]
["bitfinex","SOLUSD",1646052529599,1.58328544,90.991,90.89,15.85]
["bitfinex","SOLUSD",1646052529800,1.58328544,90.991,90.859,2.74678921]
["bitfinex","SOLUSD",1646052530001,1.4444464,90.978,90.859,2.74678921]
["bitfinex","SOLUSD",1646052530197,174.88,90.975,90.864,5.48997584]
["bitfinex","SOLUSD",1646052530598,1.72926319,90.974,90.864,5.48997584]
["bitfinex","SOLUSD",1646052530798,1.72926319,90.974,90.865,6.0]
["bitfinex","SOLUSD",1646052531000,4.399,90.973,90.865,6.0]
["bitfinex","SOLUSD",1646052531402,4.399,90.973,90.864,5.48997584]
["bitfinex","SOLUSD",1646052531799,69.979,90.973,90.865,109.3]
["bitfinex","SOLUSD",1646052531999,1.65504717,90.972,90.866,2.76989489]
["bitfinex","SOLUSD",1646052532502,1.65504717,90.972,90.861,2.90124691]
["bitfinex","SOLUSD",1646052532700,9.52504717,90.972,90.861,2.90124691]
["bitfinex","SOLUSD",1646052532900,7.87,90.972,90.861,112.20124691]
["bitfinex","SOLUSD",1646052533101,7.87,90.972,90.862,2.79200418]
["bitfinex","SOLUSD",1646052533301,7.87,90.972,90.863,114.50350382]
["bitfinex","SOLUSD",1646052533503,7.87,90.972,90.864,3.06999215]
["bitfinex","SOLUSD",1646052533703,7.87,90.972,90.865,109.3]
["bitfinex","SOLUSD",1646052533908,55.58916007,90.976,90.866,2.59839674]
["bitfinex","SOLUSD",1646052534203,55.58916007,90.976,90.871,109.3]
["bitfinex","SOLUSD",1646052534403,55.58916007,90.976,90.872,2.54020334]
["bitfinex","SOLUSD",1646052534602,55.58916007,90.976,90.872,5.28699255]
["bitfinex","SOLUSD",1646052535223,109.3,90.975,90.872,2.54020334]
["bitfinex","SOLUSD",1646052535423,110.93693261,90.975,90.872,2.54020334]
["bitfinex","SOLUSD",1646052535626,1.63693261,90.975,90.872,2.54020334]
["bitfinex","SOLUSD",1646052535824,55.58916007,90.976,90.872,2.54020334]
["bitfinex","SOLUSD",1646052536429,111.08705448,90.975,90.872,2.54020334]
["bitfinex","SOLUSD",1646052536627,1.78705448,90.975,90.872,18.72240334]
["bitfinex","SOLUSD",1646052536827,1.78705448,90.975,90.872,2.54020334]
["bitfinex","SOLUSD",1646052537028,111.08705448,90.975,90.872,2.54020334]
["bitfinex","SOLUSD",1646052537530,174.88,90.974,90.872,2.54020334]
["bitfinex","SOLUSD",1646052537928,55.58916007,90.976,90.872,2.54020334]
["bitfinex","SOLUSD",1646052537929,1.78956985,90.973,90.872,2.54020334]
["bitfinex","SOLUSD",1646052538130,55.58916007,90.976,90.872,2.54020334]
["bitfinex","SOLUSD",1646052538928,1.37840006,90.975,90.872,2.54020334]
["bitfinex","SOLUSD",1646052539131,109.3,90.965,90.852,2.99728709]
["bitfinex","SOLUSD",1646052539329,1.44064103,90.953,90.852,2.99728709]
["bitfinex","SOLUSD",1646052539528,1.37992842,90.951,90.852,2.99728709]
["bitfinex","SOLUSD",1646052539929,43.40111096,90.95,90.852,2.99728709]
["bitfinex","SOLUSD",1646052540131,65.58,90.943,90.851,22.9051]
["bitfinex","SOLUSD",1646052540428,1.78821404,90.942,90.851,22.9051]
["bitfinex","SOLUSD",1646052541029,1.78821404,90.942,90.852,6.0]
["bitfinex","SOLUSD",1646052541229,22.8985,90.941,90.852,9.09776004]
["bitfinex","SOLUSD",1646052541830,22.8985,90.941,90.852,3.09776004]
["bitfinex","SOLUSD",1646052542433,224.3,90.94,90.841,16.535]
["bitfinex","SOLUSD",1646052542635,224.3,90.94,72.8,10.0]
["bitfinex","SOLUSD",1646052542636,109.3,90.919,90.728,16.2543]
["bitfinex","SOLUSD",1646052542833,109.3,90.879,90.729,109.3]
["bitfinex","SOLUSD",1646052543033,109.3,90.869,90.734,10.0]
["bitfinex","SOLUSD",1646052543236,109.3,90.863,90.709,22.8979]
["bitfinex","SOLUSD",1646052543434,174.88,90.849,90.717,4.96232684]
["bitfinex","SOLUSD",1646052543633,174.88,90.839,90.717,4.96232684]
["bitfinex","SOLUSD",1646052543833,174.88,90.837,90.717,114.26232684]
["bitfinex","SOLUSD",1646052544233,174.88,90.835,90.717,114.26232684]
["bitfinex","SOLUSD",1646052544434,15.85,90.82,90.717,4.96232684]
["bitfinex","SOLUSD",1646052544634,56.22058987,90.819,90.717,4.96232684]
["bitfinex","SOLUSD",1646052544834,1.8848358,90.818,90.717,4.96232684]
["bitfinex","SOLUSD",1646052545036,1.8848358,90.818,90.719,109.3]
["bitfinex","SOLUSD",1646052545240,1.8848358,90.818,90.721,109.3]
["bitfinex","SOLUSD",1646052545539,1.8848358,90.818,90.723,109.3]
["bitfinex","SOLUSD",1646052546036,1.8848358,90.818,90.725,109.3]
["bitfinex","SOLUSD",1646052546236,54.35961072,90.819,90.725,109.3]
["bitfinex","SOLUSD",1646052546436,54.35961072,90.819,90.727,109.3]
["bitfinex","SOLUSD",1646052546637,54.35961072,90.819,90.729,109.3]
["bitfinex","SOLUSD",1646052547137,54.35961072,90.819,90.721,109.3]
["bitfinex","SOLUSD",1646052547339,1.93035782,90.818,90.723,109.3]
["bitfinex","SOLUSD",1646052547838,111.23035782,90.818,90.725,109.3]
["bitfinex","SOLUSD",1646052548037,2.15319007,90.817,90.726,6.0]
["bitfinex","SOLUSD",1646052548639,2.15319007,90.817,90.725,109.3]
["bitfinex","SOLUSD",1646052548838,2.15319007,90.817,90.717,4.96232684]
["bitfinex","SOLUSD",1646052549038,2.15319007,90.817,90.719,109.3]
["bitfinex","SOLUSD",1646052549237,2.15319007,90.817,90.721,109.3]
["bitfinex","SOLUSD",1646052549440,109.3,90.816,90.717,4.96232684]
["bitfinex","SOLUSD",1646052549639,1.6706626,90.811,90.701,109.3]
["bitfinex","SOLUSD",1646052549838,1.78327787,90.799,90.701,109.3]
["bitfinex","SOLUSD",1646052550542,44.87521524,90.798,90.702,5.02950181]
["bitfinex","SOLUSD",1646052550738,2.08838924,90.797,90.702,5.02950181]
["bitfinex","SOLUSD",1646052551038,2.08838924,90.797,90.704,109.3]
["bitfinex","SOLUSD",1646052551239,2.08838924,90.797,90.706,109.3]
["bitfinex","SOLUSD",1646052551441,2.08838924,90.797,90.708,109.3]
["bitfinex","SOLUSD",1646052551838,1.74515505,90.815,90.71,109.3]
["bitfinex","SOLUSD",1646052552238,30.76049328,90.818,90.712,109.3]
["bitfinex","SOLUSD",1646052552439,26.35349328,90.818,90.714,109.3]
["bitfinex","SOLUSD",1646052552639,109.3,90.816,90.701,109.3]
["bitfinex","SOLUSD",1646052552838,15.85,90.81,90.701,109.3]
["bitfinex","SOLUSD",1646052553039,1.8465949,90.808,90.701,109.3]
["bitfinex","SOLUSD",1646052553243,6.2535949,90.808,90.701,109.3]
["bitfinex","SOLUSD",1646052553439,46.22509813,90.807,90.702,5.1638343]
["bitfinex","SOLUSD",1646052553638,1.57598294,90.806,90.702,5.1638343]
["bitfinex","SOLUSD",1646052554038,4.407,90.805,90.702,5.1638343]
["bitfinex","SOLUSD",1646052554240,136.3659,90.805,90.702,5.1638343]
["bitfinex","SOLUSD",1646052554439,1.95863989,90.804,90.702,5.1638343]
["bitfinex","SOLUSD",1646052555845,1.95863989,90.804,90.704,109.3]
["bitfinex","SOLUSD",1646052556042,1.95863989,90.804,90.706,109.3]
["bitfinex","SOLUSD",1646052556442,1.95863989,90.804,90.708,109.3]
["bitfinex","SOLUSD",1646052556641,1.95863989,90.804,90.71,109.3]
["bitfinex","SOLUSD",1646052556842,1.79167872,90.817,90.71,122.54]
["bitfinex","SOLUSD",1646052557041,1.79167872,90.817,90.712,109.3]
["bitfinex","SOLUSD",1646052557244,2.07622032,90.832,90.714,109.3]
["bitfinex","SOLUSD",1646052557444,4.406,90.831,90.716,109.3]
["bitfinex","SOLUSD",1646052557745,2.07475704,90.829,90.717,1.17741698]
["bitfinex","SOLUSD",1646052558148,2.07475704,90.829,90.719,109.3]
["bitfinex","SOLUSD",1646052558745,2.07475704,90.829,90.721,109.3]
["bitfinex","SOLUSD",1646052560248,2.07475704,90.829,90.721,125.9779]
["bitfinex","SOLUSD",1646052560448,2.07475704,90.829,90.723,109.3]
["bitfinex","SOLUSD",1646052560647,2.07475704,90.829,90.725,109.3]
["bitfinex","SOLUSD",1646052560850,2.00202025,90.838,90.726,6.0]
["bitfinex","SOLUSD",1646052561047,2.00202025,90.838,90.741,109.3]
["bitfinex","SOLUSD",1646052561249,49.61151197,90.837,90.742,5.08211088]
["bitfinex","SOLUSD",1646052561449,1.60357195,90.836,90.742,5.08211088]
["bitfinex","SOLUSD",1646052564957,1.58493808,90.913,90.759,174.88]
["bitfinex","SOLUSD",1646052565156,110.74176853,90.964,90.781,112.35737938]
["bitfinex","SOLUSD",1646052565356,109.3,90.962,90.791,109.3]
["bitfinex","SOLUSD",1646052565556,109.3,90.962,90.794,2.25000801]
["bitfinex","SOLUSD",1646052565557,1.39537176,90.961,90.794,2.25000801]
["bitfinex","SOLUSD",1646052565756,1.39537176,90.961,90.797,3.07000466]
["bitfinex","SOLUSD",1646052565963,146.4216,90.965,90.797,3.07000466]
["bitfinex","SOLUSD",1646052565964,1.64450378,90.958,90.81,13.24]
["bitfinex","SOLUSD",1646052566158,4.401,90.957,90.811,5.08211088]
["bitfinex","SOLUSD",1646052566357,174.88,90.94,90.811,5.08211088]
["bitfinex","SOLUSD",1646052566558,1.50652252,90.937,90.811,5.08211088]
["bitfinex","SOLUSD",1646052566759,4.401,90.936,90.811,5.08211088]
["bitfinex","SOLUSD",1646052567160,65.58,90.919,90.811,5.08211088]
["bitfinex","SOLUSD",1646052567359,109.3,90.9,90.81,13.24]
["bitfinex","SOLUSD",1646052567559,174.88,90.892,90.792,23.5684]
["bitfinex","SOLUSD",1646052567759,1.47498794,90.891,90.792,23.5684]
["bitfinex","SOLUSD",1646052567959,6.00885528,90.898,90.792,23.5684]
["bitfinex","SOLUSD",1646052568162,1.48414988,90.898,90.793,109.3]
["bitfinex","SOLUSD",1646052568359,59.14280151,90.897,90.795,109.3]
["bitfinex","SOLUSD",1646052568561,1.67027472,90.896,90.801,109.3]
["bitfinex","SOLUSD",1646052569180,110.97027472,90.896,90.8,13.24]
["bitfinex","SOLUSD",1646052569379,1.64036951,90.895,90.8,13.24]
["bitfinex","SOLUSD",1646052569783,1.45490456,90.891,90.8,13.24]
["bitfinex","SOLUSD",1646052569981,110.75490456,90.891,90.8,13.24]
["bitfinex","SOLUSD",1646052570179,1.8381212,90.89,90.8,13.24]
["bitfinex","SOLUSD",1646052571182,65.58,90.894,90.8,13.24]
["bitfinex","SOLUSD",1646052571382,1.85378529,90.893,90.8,13.24]
["bitfinex","SOLUSD",1646052572281,4.402,90.892,90.8,13.24]
["bitfinex","SOLUSD",1646052572482,1.85378529,90.893,90.8,13.24]
["bitfinex","SOLUSD",1646052572683,1.85378529,90.893,90.801,109.3]
["bitfinex","SOLUSD",1646052576386,1.85378529,90.893,90.8,13.24]
["bitfinex","SOLUSD",1646052576787,4.402,90.892,90.794,5.9447456]
["bitfinex","SOLUSD",1646052577986,4.402,90.892,90.782,22.6504]
["bitfinex","SOLUSD",1646052578787,4.402,90.892,90.782,131.9504]
["bitfinex","SOLUSD",1646052578988,4.402,90.892,90.783,4.75911025]
["bitfinex","SOLUSD",1646052581387,1.85378529,90.893,90.784,116.44878921]
["bitfinex","SOLUSD",1646052581588,1.85378529,90.893,90.785,2.50567511]
["bitfinex","SOLUSD",1646052581787,1.85378529,90.893,90.785,5.25246432]
["bitfinex","SOLUSD",1646052581986,1.85378529,90.893,90.786,4.402]
["bitfinex","SOLUSD",1646052582187,1.85378529,90.893,90.801,109.3]
["bitfinex","SOLUSD",1646052582387,1.85378529,90.893,90.802,1.58214103]
["bitfinex","SOLUSD",1646052583687,1.85378529,90.893,90.8,13.24]
["bitfinex","SOLUSD",1646052583890,65.58,90.892,90.8,13.24]
["bitfinex","SOLUSD",1646052584089,1.57579193,90.891,90.8,13.24]
["bitfinex","SOLUSD",1646052584692,1.57579193,90.891,90.801,6.08005811]
["bitfinex","SOLUSD",1646052586093,1.47633748,90.896,90.801,6.08005811]
["bitfinex","SOLUSD",1646052587494,110.77633748,90.896,90.801,6.08005811]
["bitfinex","SOLUSD",1646052587696,1.7344267,90.895,90.801,6.08005811]
["bitfinex","SOLUSD",1646052588896,1.7344267,90.895,90.802,109.3]
["bitfinex","SOLUSD",1646052589299,176.6144267,90.895,90.801,6.08005811]
["bitfinex","SOLUSD",1646052589498,1.637896,90.894,90.801,6.08005811]
["bitfinex","SOLUSD",1646052590098,1.637896,90.894,90.802,109.3]
["bitfinex","SOLUSD",1646052592002,59.14280151,90.897,90.802,109.3]
["bitfinex","SOLUSD",1646052592203,59.14280151,90.897,90.803,4.402]
["bitfinex","SOLUSD",1646052592703,59.14280151,90.897,90.804,2.74678921]
["bitfinex","SOLUSD",1646052593101,59.14280151,90.897,90.805,4.402]
["bitfinex","SOLUSD",1646052593302,1.49644287,90.922,90.821,109.3]
["bitfinex","SOLUSD",1646052593503,1.49644287,90.922,90.821,111.76854651]
["bitfinex","SOLUSD",1646052593701,1.49644287,90.922,90.822,4.401]
["bitfinex","SOLUSD",1646052593901,1.49644287,90.922,90.823,109.3]
["bitfinex","SOLUSD",1646052594104,1.49644287,90.922,90.823,112.04678921]
["bitfinex","SOLUSD",1646052594302,45.31864684,90.921,90.823,112.04678921]
["bitfinex","SOLUSD",1646052594904,45.31864684,90.921,90.823,2.74678921]
["bitfinex","SOLUSD",1646052596102,45.31864684,90.921,90.825,109.3]
["bitfinex","SOLUSD",1646052596303,45.31864684,90.921,90.841,109.3]
["bitfinex","SOLUSD",1646052596514,1.5280228,90.961,90.851,109.3]
["bitfinex","SOLUSD",1646052596803,1.74097558,90.962,90.861,109.3]
["bitfinex","SOLUSD",1646052597005,1.74097558,90.962,90.871,109.3]
["bitfinex","SOLUSD",1646052597303,67.32097558,90.962,90.87,13.24]
["bitfinex","SOLUSD",1646052597604,1.53771526,90.96,90.87,13.24]
["bitfinex","SOLUSD",1646052598804,4.399,90.959,90.87,13.24]
["bitfinex","SOLUSD",1646052599404,109.3,90.956,90.87,13.24]
["bitfinex","SOLUSD",1646052599607,174.88,90.952,90.842,48.1723]
["bitfinex","SOLUSD",1646052599805,109.3,90.95,90.85,13.24]
["bitfinex","SOLUSD",1646052600105,6.07270707,90.949,90.85,13.24]
["bitfinex","SOLUSD",1646052600305,1.67270707,90.949,90.85,13.24]
["bitfinex","SOLUSD",1646052600506,49.75770943,90.946,90.85,13.24]
["bitfinex","SOLUSD",1646052600707,65.58,90.945,90.85,13.24]
["bitfinex","SOLUSD",1646052600908,1.86647074,90.944,90.85,13.24]
["bitfinex","SOLUSD",1646052601307,65.58,90.943,90.85,13.24]
["bitfinex","SOLUSD",1646052601507,1.60410238,90.942,90.85,13.24]
["bitfinex","SOLUSD",1646052602309,109.3,90.934,90.842,48.1723]
["bitfinex","SOLUSD",1646052602508,109.3,90.931,90.824,22.5083]
["bitfinex","SOLUSD",1646052602715,1.8458868,90.93,90.824,22.5083]
["bitfinex","SOLUSD",1646052602909,4.401,90.929,90.824,22.5083]
["bitfinex","SOLUSD",1646052603511,109.3,90.925,90.82,13.24]
["bitfinex","SOLUSD",1646052603709,109.3,90.909,90.809,4.401]
["bitfinex","SOLUSD",1646052603913,65.58,90.904,90.79,13.24]
["bitfinex","SOLUSD",1646052604108,52.74743088,90.907,90.79,13.24]
["bitfinex","SOLUSD",1646052604109,174.88,90.902,90.792,109.3]
["bitfinex","SOLUSD",1646052604309,1.6193917,90.901,90.802,109.3]
["bitfinex","SOLUSD",1646052605309,1.6193917,90.901,90.8,13.24]
["bitfinex","SOLUSD",1646052605511,1.6193917,90.901,90.802,109.3]
["bitfinex","SOLUSD",1646052609416,23.7414,90.903,90.804,109.3]
["bitfinex","SOLUSD",1646052609618,23.7414,90.903,90.805,6.65477079]
["bitfinex","SOLUSD",1646052609919,23.7414,90.903,90.822,2.59220215]
["bitfinex","SOLUSD",1646052610136,23.7414,90.903,90.823,4.402]
["bitfinex","SOLUSD",1646052610736,23.7414,90.903,90.822,2.59220215]
["bitfinex","SOLUSD",1646052610937,23.7414,90.903,90.824,109.3]
["bitfinex","SOLUSD",1646052611235,23.7414,90.903,90.825,4.402]
["bitfinex","SOLUSD",1646052611440,23.7414,90.903,90.841,109.3]
["bitfinex","SOLUSD",1646052612638,51.38034682,90.907,90.841,109.3]
["bitfinex","SOLUSD",1646052614238,23.9979,90.929,90.842,2.50706505]
["bitfinex","SOLUSD",1646052614438,23.9979,90.929,90.843,4.401]
["bitfinex","SOLUSD",1646052614640,23.7341,90.961,90.842,2.50706505]
["bitfinex","SOLUSD",1646052614942,23.7341,90.961,90.844,109.3]
["bitfinex","SOLUSD",1646052615140,52.0334812,90.96,90.846,109.3]
["bitfinex","SOLUSD",1646052615340,52.0334812,90.96,90.861,109.3]
["bitfinex","SOLUSD",1646052615541,1.5280228,90.99,90.871,109.3]
["bitfinex","SOLUSD",1646052615741,1.53437972,91.007,90.874,2.50509309]
["bitfinex","SOLUSD",1646052615742,3.06240252,91.007,90.874,2.50509309]
["bitfinex","SOLUSD",1646052616040,4.398,91.007,90.877,2.54899058]
["bitfinex","SOLUSD",1646052616239,1.5481831,90.988,90.891,109.3]
["bitfinex","SOLUSD",1646052616441,25.9246831,90.988,90.891,109.3]
["bitfinex","SOLUSD",1646052616640,57.9786568,90.987,90.89,13.24]
["bitfinex","SOLUSD",1646052616841,1.65315444,90.986,90.891,109.3]
["bitfinex","SOLUSD",1646052617445,1.65315444,90.986,90.9,15.87]
["bitfinex","SOLUSD",1646052617643,1.65315444,90.986,90.901,109.3]
["bitfinex","SOLUSD",1646052620748,1.65315444,90.986,90.9,15.87]
["bitfinex","SOLUSD",1646052621852,1.64256353,90.985,90.9,15.87]
["bitfinex","SOLUSD",1646052623151,1.64256353,90.985,90.901,109.3]
["bitfinex","SOLUSD",1646052623751,56.23950738,90.987,90.901,109.3]
["bitfinex","SOLUSD",1646052624352,1.82962145,91.006,90.903,109.3]
["bitfinex","SOLUSD",1646052624553,22.983,91.01,90.905,109.3]
["bitfinex","SOLUSD",1646052624752,22.983,91.01,90.921,109.3]
["bitfinex","SOLUSD",1646052624955,22.983,91.01,90.931,109.3]
["bitfinex","SOLUSD",1646052625556,50.22480287,91.02,90.931,109.3]
["bitfinex","SOLUSD",1646052626355,1.41345018,91.032,90.933,109.3]
["bitfinex","SOLUSD",1646052626554,1.41345018,91.032,90.934,3.00823935]
["bitfinex","SOLUSD",1646052626752,1.41345018,91.032,90.935,109.3]
["bitfinex","SOLUSD",1646052626953,1.41345018,91.032,90.951,109.3]
["bitfinex","SOLUSD",1646052627353,49.62795749,91.031,90.951,109.3]
["bitfinex","SOLUSD",1646052628654,1.6641611,91.03,90.951,109.3]
["bitfinex","SOLUSD",1646052630654,49.62795749,91.031,90.951,109.3]
["bitfinex","SOLUSD",1646052631056,1.79114329,91.03,90.953,109.3]
["bitfinex","SOLUSD",1646052631257,1.79114329,91.03,90.95,15.87]
["bitfinex","SOLUSD",1646052631957,8.02114329,91.03,90.95,15.87]
["bitfinex","SOLUSD",1646052632358,30.48489802,91.03,90.95,15.87]
["bitfinex","SOLUSD",1646052632557,8.9676204,91.029,90.95,15.87]
["bitfinex","SOLUSD",1646052632759,176.6285859,91.028,90.911,109.3]
["bitfinex","SOLUSD",1646052632964,109.3,91.006,90.912,24.0115]
["bitfinex","SOLUSD",1646052633160,109.3,91.006,90.87,198.36]
["bitfinex","SOLUSD",1646052633161,109.3,90.998,90.89,15.87]
["bitfinex","SOLUSD",1646052633459,51.55010798,90.992,90.887,109.3]
["bitfinex","SOLUSD",1646052633661,23.9288,90.991,90.886,23.5419]
["bitfinex","SOLUSD",1646052633859,1.69439431,90.99,90.886,23.5419]
["bitfinex","SOLUSD",1646052634059,28.66908807,90.99,90.886,23.5419]
["bitfinex","SOLUSD",1646052634260,34.64061623,90.989,90.886,23.5419]
["bitfinex","SOLUSD",1646052634461,41.21946266,90.989,90.886,23.5419]
["bitfinex","SOLUSD",1646052634659,43.18062968,90.988,90.886,23.5419]
["bitfinex","SOLUSD",1646052634860,1.78249328,90.987,90.887,109.3]
["bitfinex","SOLUSD",1646052635060,37.03042778,90.987,90.887,109.3]
["bitfinex","SOLUSD",1646052635363,30.36724814,90.986,90.891,109.3]
["bitfinex","SOLUSD",1646052635560,1.63204727,90.985,90.891,109.3]
["bitfinex","SOLUSD",1646052636161,7.80826908,90.99,90.891,109.3]
["bitfinex","SOLUSD",1646052637265,1.37430393,90.99,90.891,109.3]
["bitfinex","SOLUSD",1646052637666,23.9288,90.991,90.892,5.29382176]
["bitfinex","SOLUSD",1646052637968,1.60670271,90.99,90.892,2.74678921]
["bitfinex","SOLUSD",1646052638166,1.60670271,90.99,90.894,109.3]
["bitfinex","SOLUSD",1646052638366,1.60670271,90.99,90.896,109.3]
["bitfinex","SOLUSD",1646052638765,1.60670271,90.99,90.911,109.3]
["bitfinex","SOLUSD",1646052639369,23.9288,90.991,90.911,109.3]
["bitfinex","SOLUSD",1646052639568,22.7401,91.005,90.911,109.3]
["bitfinex","SOLUSD",1646052640167,23.111,91.004,90.911,109.3]
["bitfinex","SOLUSD",1646052642677,23.111,91.004,90.91,13.21]
["bitfinex","SOLUSD",1646052643074,1.44676995,90.99,90.91,13.21]
["bitfinex","SOLUSD",1646052643273,110.74676995,90.99,90.89,13.21]
["bitfinex","SOLUSD",1646052643472,1.49872947,90.989,90.89,13.21]
["bitfinex","SOLUSD",1646052643674,43.1689838,90.989,90.89,13.21]
["bitfinex","SOLUSD",1646052643887,1.7266086,90.987,90.891,109.3]
["bitfinex","SOLUSD",1646052644087,1.7266086,90.987,90.89,13.21]
["bitfinex","SOLUSD",1646052644288,1.63958049,90.984,90.89,13.21]
["bitfinex","SOLUSD",1646052644689,1.57518351,90.982,90.89,13.21]
["bitfinex","SOLUSD",1646052645288,1.37332981,90.98,90.89,13.21]
["bitfinex","SOLUSD",1646052645690,112.6,90.974,90.89,13.21]
["bitfinex","SOLUSD",1646052645890,48.27232601,90.972,90.89,13.21]
["bitfinex","SOLUSD",1646052646091,1.65623343,90.971,90.89,13.21]
["bitfinex","SOLUSD",1646052646492,109.3,90.969,90.875,4.398]
["bitfinex","SOLUSD",1646052646791,1.70058022,90.96,90.875,4.398]
["bitfinex","SOLUSD",1646052646992,1.85808371,90.959,90.875,4.398]
["bitfinex","SOLUSD",1646052647194,51.89984541,90.958,90.875,4.398]
["bitfinex","SOLUSD",1646052647392,1.47824326,90.957,90.875,4.398]
["bitfinex","SOLUSD",1646052647792,1.44947891,90.956,90.875,4.398]
["bitfinex","SOLUSD",1646052648593,50.49333095,90.958,90.875,4.398]
["bitfinex","SOLUSD",1646052653903,1.81708132,90.957,90.875,4.398]
["bitfinex","SOLUSD",1646052655405,50.49333095,90.958,90.875,4.398]
["bitfinex","SOLUSD",1646052657406,50.49333095,90.958,90.88,13.21]
["bitfinex","SOLUSD",1646052657605,50.49333095,90.958,90.881,109.3]
["bitfinex","SOLUSD",1646052658411,1.66802282,90.957,90.875,4.398]
["bitfinex","SOLUSD",1646052659810,8.10802282,90.957,90.875,4.398]
["bitfinex","SOLUSD",1646052661911,24.88552282,90.957,90.875,4.398]
["bitfinex","SOLUSD",1646052662211,1.4573722,90.956,90.875,4.398]
["bitfinex","SOLUSD",1646052666219,50.49333095,90.958,90.875,4.398]
["bitfinex","SOLUSD",1646052666420,50.49333095,90.958,90.881,109.3]
["bitfinex","SOLUSD",1646052666616,50.49333095,90.958,90.881,116.16]
["bitfinex","SOLUSD",1646052667117,50.49333095,90.958,90.882,2.74678921]
["bitfinex","SOLUSD",1646052668917,50.49333095,90.958,90.882,1.74678921]
["bitfinex","SOLUSD",1646052669319,50.49333095,90.958,90.884,109.3]
["bitfinex","SOLUSD",1646052673926,50.49333095,90.958,90.881,109.3]
["bitfinex","SOLUSD",1646052677429,1.61980057,90.957,90.881,109.3]
["bitfinex","SOLUSD",1646052681766,10.15980057,90.957,90.88,13.21]
["bitfinex","SOLUSD",1646052682160,10.15980057,90.957,90.875,4.398]
["bitfinex","SOLUSD",1646052683463,6.60782509,90.956,90.875,4.398]
["bitfinex","SOLUSD",1646052683662,8.32895049,90.956,90.875,4.398]
["bitfinex","SOLUSD",1646052685364,1.7211254,90.956,90.875,4.398]
["bitfinex","SOLUSD",1646052685564,1.7211254,90.956,90.881,109.3]
["bitfinex","SOLUSD",1646052686266,50.49333095,90.958,90.881,109.3]
["bitfinex","SOLUSD",1646052686466,24.2992,90.96,90.881,109.3]
["bitfinex","SOLUSD",1646052686667,1.5280228,90.997,90.887,109.3]
["bitfinex","SOLUSD",1646052686875,46.7324,90.999,90.901,109.3]
["bitfinex","SOLUSD",1646052687070,46.7324,90.999,90.903,109.3]
["bitfinex","SOLUSD",1646052687469,52.6247606,90.998,90.906,2.54383354]
["bitfinex","SOLUSD",1646052687673,52.6247606,90.998,90.921,109.3]
["bitfinex","SOLUSD",1646052687873,52.6247606,90.998,90.921,114.89]
["bitfinex","SOLUSD",1646052688891,4.398,91.006,90.921,114.89]
["bitfinex","SOLUSD",1646052689071,4.398,91.006,90.923,109.3]
["bitfinex","SOLUSD",1646052689373,4.398,91.006,90.925,109.3]
["bitfinex","SOLUSD",1646052689570,4.398,91.006,90.928,2.66079358]
["bitfinex","SOLUSD",1646052689772,4.398,91.006,90.941,109.3]
["bitfinex","SOLUSD",1646052689972,57.30813114,91.005,90.941,109.3]
["bitfinex","SOLUSD",1646052690173,57.30813114,91.005,90.951,109.3]
["bitfinex","SOLUSD",1646052692779,57.30813114,91.005,90.95,15.86]
["bitfinex","SOLUSD",1646052692977,1.68268315,91.004,90.931,109.3]
["bitfinex","SOLUSD",1646052693177,1.65284504,91.002,90.92,15.86]
["bitfinex","SOLUSD",1646052693977,1.65284504,91.002,90.921,109.3]
["bitfinex","SOLUSD",1646052697600,57.30813114,91.005,90.921,109.3]
["bitfinex","SOLUSD",1646052699002,57.30813114,91.005,90.92,15.86]
["bitfinex","SOLUSD",1646052699003,57.30813114,91.005,90.923,109.3]
["bitfinex","SOLUSD",1646052699202,4.398,91.006,90.923,109.3]
["bitfinex","SOLUSD",1646052699403,4.398,91.006,90.925,109.3]
["bitfinex","SOLUSD",1646052699903,4.398,91.006,90.927,109.3]
["bitfinex","SOLUSD",1646052700203,51.12062923,91.005,90.941,109.3]
["bitfinex","SOLUSD",1646052701003,1.81921495,91.004,90.941,109.3]
["bitfinex","SOLUSD",1646052703816,1.81921495,91.004,90.893,2.73478024]
["bitfinex","SOLUSD",1646052704015,1.69845144,91.003,90.921,109.3]
["bitfinex","SOLUSD",1646052704510,1.51170454,91.002,90.921,109.3]
["bitfinex","SOLUSD",1646052709512,28.53722336,91.001,90.903,109.3]
["bitfinex","SOLUSD",1646052709711,1.36083261,91.0,90.903,109.3]
["bitfinex","SOLUSD",1646052709912,17.14918015,91.0,90.903,109.3]
["bitfinex","SOLUSD",1646052710114,30.2144877,90.999,90.903,109.3]
["bitfinex","SOLUSD",1646052710411,30.32622269,90.998,90.903,109.3]
["bitfinex","SOLUSD",1646052710612,40.79105863,90.998,90.903,109.3]
["bitfinex","SOLUSD",1646052710812,44.3255709,90.997,90.903,109.3]
["bitfinex","SOLUSD",1646052711010,24.0661,90.996,90.903,109.3]
["bitfinex","SOLUSD",1646052711210,1.65059754,90.995,90.903,109.3]
["bitfinex","SOLUSD",1646052711611,15.78834754,90.994,90.903,109.3]
["bitfinex","SOLUSD",1646052711811,1.39518447,90.993,90.903,109.3]
["bitfinex","SOLUSD",1646052712213,8.08515373,90.992,90.9,15.86]
["bitfinex","SOLUSD",1646052712414,161.71072463,90.992,90.88,15.86]
["bitfinex","SOLUSD",1646052712616,32.18827379,90.991,90.88,15.86]
["bitfinex","SOLUSD",1646052712814,1.60294593,90.99,90.88,15.86]
["bitfinex","SOLUSD",1646052713013,65.58,90.989,90.88,15.86]
["bitfinex","SOLUSD",1646052713215,101.9727136,90.989,90.861,109.3]
["bitfinex","SOLUSD",1646052713414,65.58,90.987,90.861,109.3]
["bitfinex","SOLUSD",1646052713613,65.58,90.983,90.861,109.3]
["bitfinex","SOLUSD",1646052713813,65.58,90.981,90.861,109.3]
["bitfinex","SOLUSD",1646052714013,1.77900947,90.98,90.861,109.3]
["bitfinex","SOLUSD",1646052714214,15.78834754,90.98,90.861,109.3]
["bitfinex","SOLUSD",1646052714415,9.97515081,90.979,90.861,109.3]
["bitfinex","SOLUSD",1646052714714,1.81643221,90.978,90.861,109.3]
["bitfinex","SOLUSD",1646052714914,60.25656064,90.977,90.861,109.3]
["bitfinex","SOLUSD",1646052715215,1.49592052,90.976,90.861,109.3]
["bitfinex","SOLUSD",1646052715414,29.62766069,90.976,90.861,109.3]
["bitfinex","SOLUSD",1646052715714,3.5413122,90.975,90.861,109.3]
["bitfinex","SOLUSD",1646052715913,1.54435723,90.974,90.861,109.3]
["bitfinex","SOLUSD",1646052716314,1.44997272,90.972,90.871,109.3]
["bitfinex","SOLUSD",1646052716713,15.78834754,90.971,90.871,109.3]
["bitfinex","SOLUSD",1646052716913,1.53106562,90.97,90.871,109.3]
["bitfinex","SOLUSD",1646052717113,30.06828898,90.97,90.871,109.3]
["bitfinex","SOLUSD",1646052717315,35.03689921,90.97,90.854,109.3]
["bitfinex","SOLUSD",1646052717514,59.50581265,90.969,90.854,109.3]
["bitfinex","SOLUSD",1646052717716,1.38163548,90.968,90.854,109.3]
["bitfinex","SOLUSD",1646052717915,44.3255709,90.968,90.861,109.3]
["bitfinex","SOLUSD",1646052718117,36.62084432,90.967,90.861,109.3]
["bitfinex","SOLUSD",1646052718318,50.84853739,90.967,90.861,109.3]
["bitfinex","SOLUSD",1646052718516,33.47471197,90.966,90.861,109.3]
["bitfinex","SOLUSD",1646052718717,1.58630173,90.965,90.861,109.3]
["bitfinex","SOLUSD",1646052718917,36.62320094,90.965,90.861,109.3]
["bitfinex","SOLUSD",1646052719118,46.17939503,90.964,90.861,109.3]
["bitfinex","SOLUSD",1646052719317,1.52766637,90.963,90.861,109.3]
["bitfinex","SOLUSD",1646052719518,17.31601391,90.963,90.861,109.3]
["bitfinex","SOLUSD",1646052719716,1.4039355,90.962,90.861,109.3]
["bitfinex","SOLUSD",1646052719917,1.4039355,90.962,90.854,109.3]
["bitfinex","SOLUSD",1646052720219,28.53679002,90.961,90.854,109.3]
["bitfinex","SOLUSD",1646052720419,1.47254026,90.96,90.861,109.3]
["bitfinex","SOLUSD",1646052720620,1.47254026,90.96,90.871,109.3]
["bitfinex","SOLUSD",1646052720819,4.93748861,90.963,90.871,109.3]
["bitfinex","SOLUSD",1646052721220,0.80502549,90.964,90.871,109.3]
["bitfinex","SOLUSD",1646052723621,1.38779236,90.97,90.871,109.3]
["bitfinex","SOLUSD",1646052724021,1.38779236,90.97,90.881,109.3]
["bitfinex","SOLUSD",1646052725022,45.5714,90.971,90.882,2.74678921]
["bitfinex","SOLUSD",1646052726722,45.5714,90.971,90.881,109.3]
["bitfinex","SOLUSD",1646052726723,1.86643216,90.97,90.881,109.3]
["bitfinex","SOLUSD",1646052728326,28.10926336,90.969,90.881,109.3]
["bitfinex","SOLUSD",1646052728525,1.79891492,90.968,90.881,109.3]
["bitfinex","SOLUSD",1646052729526,1.79891492,90.968,90.88,15.86]
["bitfinex","SOLUSD",1646052729727,1.79891492,90.968,90.836,2.87206318]
["bitfinex","SOLUSD",1646052729728,1.47358874,90.966,90.836,2.87206318]
["bitfinex","SOLUSD",1646052729928,1.47358874,90.966,90.826,11.49597611]
["bitfinex","SOLUSD",1646052730127,1.83788163,90.964,90.85,38.4198]
["bitfinex","SOLUSD",1646052730534,41.1319057,90.963,90.854,109.3]
["bitfinex","SOLUSD",1646052730728,1.79515122,90.962,90.854,109.3]
["bitfinex","SOLUSD",1646052731130,1.79515122,90.962,90.85,38.4198]
["bitfinex","SOLUSD",1646052731131,9.69520471,90.961,90.861,109.3]
["bitfinex","SOLUSD",1646052731428,1.83213359,90.959,90.861,109.3]
["bitfinex","SOLUSD",1646052734539,1.83213359,90.959,90.881,109.3]
["bitfinex","SOLUSD",1646052734736,24.5688,90.96,90.881,115.88]
["bitfinex","SOLUSD",1646052734935,1.83078006,90.97,90.881,115.88]
["bitfinex","SOLUSD",1646052735136,150.258,91.01,90.883,109.3]
["bitfinex","SOLUSD",1646052735137,24.19602454,91.003,90.883,109.3]
["bitfinex","SOLUSD",1646052735336,24.19602454,91.003,90.885,109.3]
["bitfinex","SOLUSD",1646052735535,24.19602454,91.003,90.901,109.3]
["bitfinex","SOLUSD",1646052735536,23.0193,91.002,90.901,109.3]
["bitfinex","SOLUSD",1646052736437,23.0193,91.002,90.903,109.3]
["bitfinex","SOLUSD",1646052736736,23.0193,91.002,90.905,109.3]
["bitfinex","SOLUSD",1646052736937,1.8456498,91.001,90.921,109.3]
["bitfinex","SOLUSD",1646052737340,23.0193,91.002,90.922,2.93919556]
["bitfinex","SOLUSD",1646052737746,52.03870207,91.001,90.922,2.93919556]
["bitfinex","SOLUSD",1646052737947,52.03870207,91.001,90.924,109.3]
["bitfinex","SOLUSD",1646052738951,52.03870207,91.001,90.921,109.3]
["bitfinex","SOLUSD",1646052741649,52.03870207,91.001,90.922,2.37057665]
["bitfinex","SOLUSD",1646052742652,23.0193,91.002,90.922,2.37057665]
["bitfinex","SOLUSD",1646052742850,1.44833379,91.027,90.924,109.3]
["bitfinex","SOLUSD",1646052743052,1.44833379,91.027,90.926,109.3]
["bitfinex","SOLUSD",1646052743254,1.44833379,91.027,90.941,109.3]
["bitfinex","SOLUSD",1646052743653,46.08083832,91.005,90.941,109.3]
["bitfinex","SOLUSD",1646052745865,46.08083832,91.005,90.94,15.86]
["bitfinex","SOLUSD",1646052747367,6.38974163,91.004,90.9,15.86]
["bitfinex","SOLUSD",1646052747565,6.38974163,91.004,90.904,109.3]
["bitfinex","SOLUSD",1646052747566,33.00360415,91.004,90.904,109.3]
["bitfinex","SOLUSD",1646052747769,1.45213312,91.003,90.904,109.3]
["bitfinex","SOLUSD",1646052747967,30.49871772,91.003,90.904,109.3]
["bitfinex","SOLUSD",1646052748165,232.46607545,91.002,90.9,15.86]
["bitfinex","SOLUSD",1646052748366,1.37667816,91.001,90.888,109.3]
["bitfinex","SOLUSD",1646052748566,174.88,91.0,90.88,15.86]
["bitfinex","SOLUSD",1646052748768,1.52539352,90.999,90.88,15.86]
["bitfinex","SOLUSD",1646052748967,174.88,90.998,90.88,15.86]
["bitfinex","SOLUSD",1646052749165,1.6803245,90.997,90.88,15.86]
["bitfinex","SOLUSD",1646052749365,174.88,90.996,90.88,15.86]
["bitfinex","SOLUSD",1646052749567,1.48128494,90.995,90.88,15.86]
["bitfinex","SOLUSD",1646052749966,1.66774102,90.992,90.88,15.86]
["bitfinex","SOLUSD",1646052750167,174.88,90.989,90.88,15.86]
["bitfinex","SOLUSD",1646052750368,1.6313864,90.988,90.88,15.86]
["bitfinex","SOLUSD",1646052750568,174.88,90.986,90.88,15.86]
["bitfinex","SOLUSD",1646052750768,1.62653602,90.985,90.88,15.86]
["bitfinex","SOLUSD",1646052751068,3.72786684,90.985,90.88,15.86]
["bitfinex","SOLUSD",1646052751270,1.64883467,90.982,90.88,15.86]
["bitfinex","SOLUSD",1646052751672,7.50154583,90.981,90.88,15.86]
["bitfinex","SOLUSD",1646052751870,7.50154583,90.981,90.881,109.3]
["bitfinex","SOLUSD",1646052752069,15.0495196,90.981,90.881,109.3]
["bitfinex","SOLUSD",1646052752271,1.49477528,90.98,90.881,109.3]
["bitfinex","SOLUSD",1646052752669,2.50543038,90.979,90.881,109.3]
["bitfinex","SOLUSD",1646052752870,15.0495196,90.979,90.881,109.3]
["bitfinex","SOLUSD",1646052753371,46.00361131,90.977,90.881,109.3]
["bitfinex","SOLUSD",1646052753571,1.43256518,90.976,90.881,109.3]
["bitfinex","SOLUSD",1646052754170,1.72872967,90.974,90.881,109.3]
["bitfinex","SOLUSD",1646052754773,1.37971146,90.972,90.881,109.3]
["bitfinex","SOLUSD",1646052760376,1.37971146,90.972,90.88,15.86]
["bitfinex","SOLUSD",1646052760377,110.67971146,90.972,90.88,15.86]
["bitfinex","SOLUSD",1646052760579,7.62971146,90.972,90.88,15.86]
["bitfinex","SOLUSD",1646052760776,5.01086076,90.971,90.88,15.86]
["bitfinex","SOLUSD",1646052760976,6.58451134,90.971,90.88,15.86]
["bitfinex","SOLUSD",1646052761383,38.03931884,90.97,90.88,15.86]
["bitfinex","SOLUSD",1646052761577,1.65639281,90.969,90.88,15.86]
["bitfinex","SOLUSD",1646052762277,11.68340634,90.969,90.88,15.86]
["bitfinex","SOLUSD",1646052762578,1.69301241,90.968,90.88,15.86]
["bitfinex","SOLUSD",1646052762977,12.54408922,90.967,90.88,15.86]
["bitfinex","SOLUSD",1646052763179,1.63177284,90.966,90.88,15.86]
["bitfinex","SOLUSD",1646052764784,32.64904248,90.965,90.88,15.86]
["bitfinex","SOLUSD",1646052764983,1.60422398,90.963,90.88,15.86]
["bitfinex","SOLUSD",1646052765387,31.19962962,90.962,90.88,15.86]
["bitfinex","SOLUSD",1646052765588,1.75290544,90.961,90.88,15.86]
["bitfinex","SOLUSD",1646052765989,31.19962962,90.96,90.88,15.86]
["bitfinex","SOLUSD",1646052766188,1.83893906,90.959,90.864,47.5785]
["bitfinex","SOLUSD",1646052766390,31.19962962,90.96,90.83,15.86]
["bitfinex","SOLUSD",1646052766391,65.58,90.949,90.83,15.86]
["bitfinex","SOLUSD",1646052766593,174.88,90.947,90.82,15.86]
["bitfinex","SOLUSD",1646052766790,1.64072422,90.946,90.82,15.86]
["bitfinex","SOLUSD",1646052767190,1.51724756,90.943,90.82,15.86]
["bitfinex","SOLUSD",1646052767391,109.3,90.939,90.82,15.86]
["bitfinex","SOLUSD",1646052767593,1.75557656,90.938,90.82,15.86]
["bitfinex","SOLUSD",1646052767895,109.3,90.937,90.821,109.3]
["bitfinex","SOLUSD",1646052768093,1.48791885,90.936,90.821,109.3]
["bitfinex","SOLUSD",1646052768493,109.3,90.935,90.823,109.3]
["bitfinex","SOLUSD",1646052768694,1.87346055,90.934,90.823,109.3]
["bitfinex","SOLUSD",1646052768893,109.3,90.933,90.823,109.3]
["bitfinex","SOLUSD",1646052769097,1.82883872,90.932,90.823,109.3]
["bitfinex","SOLUSD",1646052769295,9.35042187,90.932,90.823,109.3]
["bitfinex","SOLUSD",1646052769494,9.35042187,90.932,90.831,109.3]
["bitfinex","SOLUSD",1646052769495,31.19962962,90.931,90.831,109.3]
["bitfinex","SOLUSD",1646052769695,1.497897,90.93,90.831,109.3]
["bitfinex","SOLUSD",1646052770599,32.69752662,90.93,90.831,109.3]
["bitfinex","SOLUSD",1646052770796,1.71101711,90.929,90.831,109.3]
["bitfinex","SOLUSD",1646052771194,32.91064673,90.929,90.823,109.3]
["bitfinex","SOLUSD",1646052771417,1.75149232,90.928,90.823,109.3]
["bitfinex","SOLUSD",1646052771796,31.19962962,90.927,90.823,109.3]
["bitfinex","SOLUSD",1646052771996,1.51708853,90.926,90.823,109.3]
["bitfinex","SOLUSD",1646052772198,176.39708853,90.926,90.823,109.3]
["bitfinex","SOLUSD",1646052772398,174.88,90.924,90.823,109.3]
["bitfinex","SOLUSD",1646052772697,109.3,90.922,90.823,109.3]
["bitfinex","SOLUSD",1646052772897,1.76200288,90.921,90.823,109.3]
["bitfinex","SOLUSD",1646052773097,32.9616325,90.921,90.823,109.3]
["bitfinex","SOLUSD",1646052773298,1.85163374,90.92,90.823,109.3]
["bitfinex","SOLUSD",1646052773498,1.7261293,90.919,90.823,109.3]
["bitfinex","SOLUSD",1646052773697,32.92575892,90.919,90.823,109.3]
["bitfinex","SOLUSD",1646052773897,1.8356377,90.918,90.823,109.3]
["bitfinex","SOLUSD",1646052774100,1.5910107,90.917,90.823,109.3]
["bitfinex","SOLUSD",1646052774299,32.79064032,90.917,90.823,109.3]
["bitfinex","SOLUSD",1646052774500,1.55291606,90.916,90.823,109.3]
["bitfinex","SOLUSD",1646052774702,1.4649343,90.915,90.823,109.3]
["bitfinex","SOLUSD",1646052774900,1.74742871,90.913,90.823,109.3]
["bitfinex","SOLUSD",1646052778204,23.3283,90.914,90.823,109.3]
["bitfinex","SOLUSD",1646052779704,31.19962962,90.913,90.823,109.3]
["bitfinex","SOLUSD",1646052779906,1.86202724,90.912,90.823,109.3]
["bitfinex","SOLUSD",1646052780107,45.86175803,90.911,90.823,109.3]
["bitfinex","SOLUSD",1646052780311,1.38170935,90.91,90.823,109.3]
["bitfinex","SOLUSD",1646052780809,35.18133897,90.91,90.823,109.3]
["bitfinex","SOLUSD",1646052781307,1.38170935,90.91,90.823,109.3]
["bitfinex","SOLUSD",1646052781610,45.86175803,90.911,90.823,109.3]
["bitfinex","SOLUSD",1646052782211,47.62696671,90.911,90.823,109.3]
["bitfinex","SOLUSD",1646052786729,1.69352043,90.91,90.823,109.3]
["bitfinex","SOLUSD",1646052786932,32.59124714,90.91,90.823,109.3]
["bitfinex","SOLUSD",1646052787131,1.76031466,90.909,90.823,109.3]
["bitfinex","SOLUSD",1646052789130,1.70694321,90.908,90.822,22.6096]
["bitfinex","SOLUSD",1646052789430,30.89772671,90.907,90.82,15.86]
["bitfinex","SOLUSD",1646052789634,1.80966639,90.906,90.82,15.86]
["bitfinex","SOLUSD",1646052789830,111.10966639,90.906,90.815,4.65919317]
["bitfinex","SOLUSD",1646052790029,30.89772671,90.905,90.815,4.65919317]
["bitfinex","SOLUSD",1646052790230,1.79534869,90.904,90.815,4.65919317]
["bitfinex","SOLUSD",1646052790630,55.81262671,90.903,90.815,4.65919317]
["bitfinex","SOLUSD",1646052790834,1.50839205,90.902,90.815,4.65919317]
["bitfinex","SOLUSD",1646052791533,32.40611876,90.902,90.815,4.65919317]
["bitfinex","SOLUSD",1646052791731,1.59736231,90.901,90.815,4.65919317]
["bitfinex","SOLUSD",1646052795736,24.9149,90.903,90.815,4.65919317]
["bitfinex","SOLUSD",1646052797939,24.9149,90.903,90.817,109.3]
["bitfinex","SOLUSD",1646052798140,24.9149,90.903,90.831,109.3]
["bitfinex","SOLUSD",1646052798340,24.9149,90.903,90.833,109.3]
["bitfinex","SOLUSD",1646052798540,45.86175803,90.911,90.833,109.3]
["bitfinex","SOLUSD",1646052798741,45.86175803,90.911,90.834,2.32750236]
["bitfinex","SOLUSD",1646052799141,24.5026,90.942,90.834,2.32750236]
["bitfinex","SOLUSD",1646052799343,24.5026,90.942,90.836,109.3]
["bitfinex","SOLUSD",1646052799546,24.5026,90.942,90.851,109.3]
["bitfinex","SOLUSD",1646052799744,25.99635599,90.942,90.851,109.3]
["bitfinex","SOLUSD",1646052800146,46.48395538,90.924,90.852,4.65919317]
["bitfinex","SOLUSD",1646052804247,46.48395538,90.924,90.853,109.3]
["bitfinex","SOLUSD",1646052804447,24.5026,90.942,90.854,2.86506641]
["bitfinex","SOLUSD",1646052805259,24.5026,90.942,90.854,109.3]
["bitfinex","SOLUSD",1646052805447,1.61441551,90.94,90.854,109.3]
["bitfinex","SOLUSD",1646052806049,1.61441551,90.94,90.852,4.65919317]
["bitfinex","SOLUSD",1646052806961,55.99675107,90.941,90.852,4.65919317]
["bitfinex","SOLUSD",1646052807160,55.99675107,90.941,90.853,109.3]
["bitfinex","SOLUSD",1646052807357,55.99675107,90.941,90.854,2.33372344]
["bitfinex","SOLUSD",1646052807557,55.99675107,90.941,90.856,109.3]
["bitfinex","SOLUSD",1646052807759,55.99675107,90.941,90.87,15.86]
["bitfinex","SOLUSD",1646052807958,118.6281,90.976,90.871,109.3]
["bitfinex","SOLUSD",1646052808256,1.78921868,90.974,90.872,2.8151638]
["bitfinex","SOLUSD",1646052808458,1.78921868,90.974,90.874,109.3]
["bitfinex","SOLUSD",1646052808658,28.01479337,90.989,90.875,2.60958765]
["bitfinex","SOLUSD",1646052808857,4.398,91.006,90.88,198.24]
["bitfinex","SOLUSD",1646052809059,48.53254951,90.981,90.893,109.3]
["bitfinex","SOLUSD",1646052809259,48.53254951,90.981,90.896,2.59308459]
["bitfinex","SOLUSD",1646052809456,48.53254951,90.981,90.911,109.3]
["bitfinex","SOLUSD",1646052809656,48.53254951,90.981,90.921,109.3]
["bitfinex","SOLUSD",1646052809856,48.53254951,90.981,90.931,109.3]
["bitfinex","SOLUSD",1646052810057,48.53254951,90.981,90.932,4.65919317]
["bitfinex","SOLUSD",1646052812861,48.53254951,90.981,90.93,15.86]
["bitfinex","SOLUSD",1646052813859,48.53254951,90.981,90.931,7.54224255]
["bitfinex","SOLUSD",1646052814662,4.398,91.006,90.932,109.3]
["bitfinex","SOLUSD",1646052815667,49.72896956,91.005,90.932,109.3]
["bitfinex","SOLUSD",1646052817872,1.35908358,91.004,90.932,109.3]
["bitfinex","SOLUSD",1646052819871,22.9805,91.003,90.931,109.3]
["bitfinex","SOLUSD",1646052820071,1.40876253,91.002,90.93,15.86]
["bitfinex","SOLUSD",1646052820289,9.70660424,91.002,90.9,15.86]
["bitfinex","SOLUSD",1646052820493,23.3363,91.001,90.9,15.86]
["bitfinex","SOLUSD",1646052820689,1.41092555,91.0,90.9,15.86]
["bitfinex","SOLUSD",1646052820894,36.31263508,91.0,90.9,15.86]
["bitfinex","SOLUSD",1646052821093,1.83698239,90.999,90.9,15.86]
["bitfinex","SOLUSD",1646052821294,41.64113359,90.999,90.9,15.86]
["bitfinex","SOLUSD",1646052821592,37.72620852,90.998,90.9,15.86]
["bitfinex","SOLUSD",1646052821796,1.48866573,90.997,90.9,15.86]
["bitfinex","SOLUSD",1646052821995,40.17210144,90.997,90.9,15.86]
["bitfinex","SOLUSD",1646052822194,1.79550936,90.979,90.872,109.3]
["bitfinex","SOLUSD",1646052822395,1.35199618,90.978,90.88,15.86]
["bitfinex","SOLUSD",1646052822596,28.01479337,90.978,90.88,15.86]
["bitfinex","SOLUSD",1646052822795,10.15757908,90.977,90.88,15.86]
["bitfinex","SOLUSD",1646052822996,52.35802678,90.976,90.881,9.49654783]
["bitfinex","SOLUSD",1646052823194,1.86865137,90.975,90.881,9.49654783]
["bitfinex","SOLUSD",1646052823398,3.16865137,90.975,90.881,9.49654783]
["bitfinex","SOLUSD",1646052823695,6.99784171,90.974,90.881,9.49654783]
["bitfinex","SOLUSD",1646052823894,8.29784171,90.974,90.881,9.49654783]
["bitfinex","SOLUSD",1646052825297,8.29784171,90.974,90.882,109.3]
["bitfinex","SOLUSD",1646052826397,8.29784171,90.974,90.88,15.86]
["bitfinex","SOLUSD",1646052826597,28.01479337,90.973,90.88,15.86]
["bitfinex","SOLUSD",1646052826797,1.58410237,90.972,90.878,109.3]
["bitfinex","SOLUSD",1646052826998,15.21044259,90.972,90.878,109.3]
["bitfinex","SOLUSD",1646052827198,28.01479337,90.971,90.878,109.3]
["bitfinex","SOLUSD",1646052827497,1.54529326,90.97,90.874,109.3]
["bitfinex","SOLUSD",1646052827899,109.3,90.968,90.87,15.86]
["bitfinex","SOLUSD",1646052828100,1.5581929,90.967,90.85,15.86]
["bitfinex","SOLUSD",1646052828297,67.14745572,90.964,90.845,22.7769]
["bitfinex","SOLUSD",1646052828500,109.3,90.951,90.845,22.7769]
["bitfinex","SOLUSD",1646052828698,51.91294043,90.95,90.845,22.7769]
["bitfinex","SOLUSD",1646052828897,1.36320224,90.949,90.845,22.7769]
["bitfinex","SOLUSD",1646052829100,1.50253389,90.948,90.845,22.7769]
["bitfinex","SOLUSD",1646052829299,109.3,90.941,90.84,15.86]
["bitfinex","SOLUSD",1646052829500,1.60777684,90.938,90.824,23.7513]
["bitfinex","SOLUSD",1646052829700,65.58,90.932,90.82,15.86]
["bitfinex","SOLUSD",1646052829900,109.3,90.921,90.82,15.86]
["bitfinex","SOLUSD",1646052830102,110.90020697,90.919,90.82,15.86]
["bitfinex","SOLUSD",1646052830305,1.87158907,90.918,90.82,15.86]
["bitfinex","SOLUSD",1646052830501,109.3,90.911,90.802,109.3]
["bitfinex","SOLUSD",1646052830700,1.8120916,90.91,90.802,109.3]
["bitfinex","SOLUSD",1646052830901,70.05050159,90.91,90.802,109.3]
["bitfinex","SOLUSD",1646052831104,109.3,90.908,90.803,8.57190521]
["bitfinex","SOLUSD",1646052831301,1.4502569,90.907,90.804,109.3]
["bitfinex","SOLUSD",1646052831508,8.16161328,90.907,90.803,8.57190521]
["bitfinex","SOLUSD",1646052831701,1.49039951,90.905,90.8,15.86]
["bitfinex","SOLUSD",1646052831903,1.49039951,90.905,90.78,15.86]
["bitfinex","SOLUSD",1646052832102,1.6539103,90.903,90.77,15.86]
["bitfinex","SOLUSD",1646052832302,174.88,90.889,90.77,15.86]
["bitfinex","SOLUSD",1646052832501,1.3998181,90.886,90.77,15.86]
["bitfinex","SOLUSD",1646052832705,1.45956933,90.884,90.77,15.86]
["bitfinex","SOLUSD",1646052833102,1.45956933,90.884,90.771,109.3]
["bitfinex","SOLUSD",1646052833501,1.57299315,90.881,90.771,109.3]
["bitfinex","SOLUSD",1646052834402,1.57299315,90.881,90.773,109.3]
["bitfinex","SOLUSD",1646052834601,1.57299315,90.881,90.775,109.3]
["bitfinex","SOLUSD",1646052834803,1.57299315,90.881,90.791,109.3]
["bitfinex","SOLUSD",1646052835002,1.57299315,90.881,90.801,109.3]
["bitfinex","SOLUSD",1646052836605,1.57299315,90.881,90.8,15.86]
["bitfinex","SOLUSD",1646052836806,1.57299315,90.881,90.78,15.86]
["bitfinex","SOLUSD",1646052837006,110.87299315,90.881,90.773,24.2976]
["bitfinex","SOLUSD",1646052837205,14.09399906,90.88,90.773,24.2976]
["bitfinex","SOLUSD",1646052837406,1.4794715,90.879,90.773,24.2976]
["bitfinex","SOLUSD",1646052837609,1.36524968,90.878,90.773,24.2976]
["bitfinex","SOLUSD",1646052837812,1.75267504,90.877,90.773,31.86841107]
["bitfinex","SOLUSD",1646052838209,124.48655915,90.878,90.773,31.86841107]
["bitfinex","SOLUSD",1646052838210,1.77138944,90.875,90.773,31.86841107]
["bitfinex","SOLUSD",1646052838812,1.40078937,90.874,90.773,24.2976]
["bitfinex","SOLUSD",1646052839413,1.72548921,90.873,90.773,24.2976]
["bitfinex","SOLUSD",1646052839614,109.3,90.871,90.77,15.86]
["bitfinex","SOLUSD",1646052839815,109.3,90.869,90.77,15.86]
["bitfinex","SOLUSD",1646052840015,1.41998181,90.868,90.77,15.86]
["bitfinex","SOLUSD",1646052840419,65.58,90.864,90.756,109.3]
["bitfinex","SOLUSD",1646052840617,109.3,90.859,90.74,15.86]
["bitfinex","SOLUSD",1646052840921,1.80158978,90.858,90.738,134.027]
["bitfinex","SOLUSD",1646052841116,65.58,90.844,90.73,15.86]
["bitfinex","SOLUSD",1646052841317,65.58,90.826,90.73,15.86]
["bitfinex","SOLUSD",1646052841517,56.68942982,90.82,90.73,15.86]
["bitfinex","SOLUSD",1646052841816,1.35821762,90.819,90.731,109.3]
["bitfinex","SOLUSD",1646052843016,1.35821762,90.819,90.732,2.74678921]
["bitfinex","SOLUSD",1646052843417,1.35821762,90.819,90.734,109.3]
["bitfinex","SOLUSD",1646052843617,1.35821762,90.819,90.736,109.3]
["bitfinex","SOLUSD",1646052843820,1.35821762,90.819,90.741,109.3]
["bitfinex","SOLUSD",1646052844017,1.35821762,90.819,90.742,2.89714052]
["bitfinex","SOLUSD",1646052846020,1.35821762,90.819,90.74,15.86]
["bitfinex","SOLUSD",1646052849939,1.35821762,90.819,90.741,109.3]
["bitfinex","SOLUSD",1646052854444,55.08053465,90.82,90.741,109.3]
["bitfinex","SOLUSD",1646052856150,27.49826003,90.851,90.742,5.8430454]
["bitfinex","SOLUSD",1646052856351,0.16571574,90.856,90.751,109.3]
["bitfinex","SOLUSD",1646052856553,1.67000361,90.872,90.761,109.3]
["bitfinex","SOLUSD",1646052856754,1.0,90.877,90.762,2.94995699]
["bitfinex","SOLUSD",1646052856953,1.87499597,90.89,90.771,109.3]
["bitfinex","SOLUSD",1646052857153,59.96495546,90.89,90.781,109.77014328]
["bitfinex","SOLUSD",1646052857353,1.57275836,90.889,90.791,109.3]
["bitfinex","SOLUSD",1646052857553,1.57275836,90.889,90.791,132.357]
["bitfinex","SOLUSD",1646052857752,1.57275836,90.889,90.793,109.3]
["bitfinex","SOLUSD",1646052857952,1.57275836,90.889,90.795,109.3]
["bitfinex","SOLUSD",1646052858152,1.57275836,90.889,90.81,15.86]
["bitfinex","SOLUSD",1646052858454,1.57275836,90.889,90.797,109.3]
["bitfinex","SOLUSD",1646052858455,58.08995949,90.89,90.82,15.86]
["bitfinex","SOLUSD",1646052858654,1.74673285,90.889,90.82,15.86]
["bitfinex","SOLUSD",1646052858853,58.08995949,90.89,90.821,109.3]
["bitfinex","SOLUSD",1646052861458,58.08995949,90.89,90.823,109.3]
["bitfinex","SOLUSD",1646052861657,58.08995949,90.89,90.825,109.3]
["bitfinex","SOLUSD",1646052861860,58.08995949,90.89,90.84,15.86]
["bitfinex","SOLUSD",1646052863859,1.7419895,90.889,90.772,29.81479956]
["bitfinex","SOLUSD",1646052864159,1.7419895,90.889,90.78,198.24]
["bitfinex","SOLUSD",1646052864362,1.7419895,90.889,90.8,15.86]
["bitfinex","SOLUSD",1646052865461,1.7419895,90.889,90.801,109.3]
["bitfinex","SOLUSD",1646052866762,1.7419895,90.889,90.8,15.86]
["bitfinex","SOLUSD",1646052866963,18.33094188,90.889,90.8,15.86]
["bitfinex","SOLUSD",1646052867160,26.39399094,90.888,90.8,15.86]
["bitfinex","SOLUSD",1646052867364,1.76821955,90.887,90.8,15.86]
["bitfinex","SOLUSD",1646052867762,1.85107742,90.887,90.8,15.86]
["bitfinex","SOLUSD",1646052868563,1.76821955,90.887,90.8,15.86]
["bitfinex","SOLUSD",1646052868963,1.52361811,90.887,90.801,109.3]
["bitfinex","SOLUSD",1646052869765,58.08995949,90.89,90.801,109.3]
["bitfinex","SOLUSD",1646052870064,58.08995949,90.89,90.803,109.3]
["bitfinex","SOLUSD",1646052870268,58.08995949,90.89,90.805,109.3]
["bitfinex","SOLUSD",1646052870465,58.08995949,90.89,90.821,109.3]
["bitfinex","SOLUSD",1646052870666,58.08995949,90.89,90.831,109.3]
["bitfinex","SOLUSD",1646052870866,58.08995949,90.89,90.84,15.86]
["bitfinex","SOLUSD",1646052871067,24.30305787,90.923,90.841,112.45318109]
["bitfinex","SOLUSD",1646052871467,24.2202,90.923,90.841,112.45318109]
["bitfinex","SOLUSD",1646052871667,22.7913,90.937,90.842,5.15953657]
["bitfinex","SOLUSD",1646052871866,22.7913,90.937,90.843,6.0]
["bitfinex","SOLUSD",1646052872069,22.7869,90.945,90.843,6.0]
["bitfinex","SOLUSD",1646052872070,60.11872067,90.936,90.844,109.3]
["bitfinex","SOLUSD",1646052872266,60.11872067,90.936,90.846,109.3]
["bitfinex","SOLUSD",1646052872468,60.11872067,90.936,90.861,109.3]
["bitfinex","SOLUSD",1646052872683,60.11872067,90.936,90.871,109.3]
["bitfinex","SOLUSD",1646052872884,60.11872067,90.936,90.88,15.86]
["bitfinex","SOLUSD",1646052876188,1.57158418,90.935,90.844,109.3]
["bitfinex","SOLUSD",1646052876390,1.57158418,90.935,90.85,15.86]
["bitfinex","SOLUSD",1646052876789,1.57158418,90.935,90.851,112.04678921]
["bitfinex","SOLUSD",1646052877193,1.57158418,90.935,90.851,109.3]
["bitfinex","SOLUSD",1646052877390,1.57158418,90.935,90.85,15.86]
["bitfinex","SOLUSD",1646052877590,9.30158418,90.935,90.85,15.86]
["bitfinex","SOLUSD",1646052877790,9.30158418,90.935,90.851,109.3]
["bitfinex","SOLUSD",1646052878392,9.30158418,90.935,90.853,109.3]
["bitfinex","SOLUSD",1646052878595,1.57158418,90.935,90.853,109.3]
["bitfinex","SOLUSD",1646052880994,1.57158418,90.935,90.85,15.86]
["bitfinex","SOLUSD",1646052881596,1.57158418,90.935,90.851,109.3]
["bitfinex","SOLUSD",1646052882095,1.57158418,90.935,90.853,109.3]
["bitfinex","SOLUSD",1646052882897,60.11872067,90.936,90.854,5.19890172]
["bitfinex","SOLUSD",1646052883096,60.11872067,90.936,90.856,109.3]
["bitfinex","SOLUSD",1646052883297,12.4338313,90.971,90.871,109.3]
["bitfinex","SOLUSD",1646052883499,12.4338313,90.971,90.873,109.3]
["bitfinex","SOLUSD",1646052883500,1.4295485,90.969,90.873,109.3]
["bitfinex","SOLUSD",1646052883899,1.4295485,90.969,90.875,109.3]
["bitfinex","SOLUSD",1646052884100,1.4295485,90.969,90.881,109.3]
["bitfinex","SOLUSD",1646052884300,48.81887086,90.961,90.881,109.3]
["bitfinex","SOLUSD",1646052884501,48.81887086,90.961,90.883,109.3]
["bitfinex","SOLUSD",1646052884905,48.81887086,90.961,90.885,109.3]
["bitfinex","SOLUSD",1646052885102,48.81887086,90.961,90.887,109.3]
["bitfinex","SOLUSD",1646052885503,48.81887086,90.961,90.889,109.3]
["bitfinex","SOLUSD",1646052885903,48.81887086,90.961,90.89,6.0]
["bitfinex","SOLUSD",1646052886304,48.81887086,90.961,90.889,109.3]
["bitfinex","SOLUSD",1646052886504,48.81887086,90.961,90.881,109.3]
["bitfinex","SOLUSD",1646052886905,48.81887086,90.961,90.883,109.3]
["bitfinex","SOLUSD",1646052887206,48.81887086,90.961,90.885,109.3]
["bitfinex","SOLUSD",1646052887407,48.81887086,90.961,90.882,2.74678921]
["bitfinex","SOLUSD",1646052887408,48.81887086,90.961,90.891,109.3]
["bitfinex","SOLUSD",1646052887604,48.81887086,90.961,90.893,109.3]
["bitfinex","SOLUSD",1646052887808,48.81887086,90.961,90.895,109.3]
["bitfinex","SOLUSD",1646052888205,48.81887086,90.961,90.897,109.3]
["bitfinex","SOLUSD",1646052888405,48.81887086,90.961,90.901,109.3]
["bitfinex","SOLUSD",1646052888807,48.81887086,90.961,90.903,109.3]
["bitfinex","SOLUSD",1646052889207,48.81887086,90.961,90.9,15.86]
["bitfinex","SOLUSD",1646052890208,48.81887086,90.961,90.901,109.3]
["bitfinex","SOLUSD",1646052890809,48.81887086,90.961,90.9,15.86]
["bitfinex","SOLUSD",1646052892514,1.80901517,90.96,90.9,15.86]
["bitfinex","SOLUSD",1646052892910,1.80901517,90.96,90.87,2.74678921]
["bitfinex","SOLUSD",1646052892911,1.80901517,90.96,90.881,109.3]
["bitfinex","SOLUSD",1646052893111,1.80901517,90.96,90.88,15.86]
["bitfinex","SOLUSD",1646052894211,1.80901517,90.96,90.881,109.3]
["bitfinex","SOLUSD",1646052894412,1.80901517,90.96,90.88,15.86]
["bitfinex","SOLUSD",1646052895014,1.80901517,90.96,90.881,109.3]
["bitfinex","SOLUSD",1646052895414,24.1976,90.97,90.881,109.3]
["bitfinex","SOLUSD",1646052895612,24.1976,90.97,90.882,2.74678921]
["bitfinex","SOLUSD",1646052895812,24.1976,90.97,90.883,109.3]
["bitfinex","SOLUSD",1646052896012,24.1976,90.97,90.885,109.3]
["bitfinex","SOLUSD",1646052896214,24.1976,90.97,90.901,109.3]
["bitfinex","SOLUSD",1646052896414,56.32436288,90.979,90.903,109.3]
["bitfinex","SOLUSD",1646052896613,24.8868,90.987,90.911,109.3]
["bitfinex","SOLUSD",1646052896816,1.62904053,91.004,90.911,109.3]
["bitfinex","SOLUSD",1646052897112,1.62904053,91.004,90.913,109.3]
["bitfinex","SOLUSD",1646052897314,4.398,91.006,90.914,2.6984343]
["bitfinex","SOLUSD",1646052897516,4.398,91.006,90.916,109.3]
["bitfinex","SOLUSD",1646052897713,53.97651626,91.005,90.931,109.3]
["bitfinex","SOLUSD",1646052897914,53.97651626,91.005,90.933,109.3]
["bitfinex","SOLUSD",1646052898114,53.97651626,91.005,90.935,109.3]
["bitfinex","SOLUSD",1646052898316,53.97651626,91.005,90.932,8.86359432]
["bitfinex","SOLUSD",1646052898317,53.97651626,91.005,90.951,109.3]
["bitfinex","SOLUSD",1646052899317,53.97651626,91.005,90.95,15.86]
["bitfinex","SOLUSD",1646052899916,1.45913446,91.004,90.95,15.86]
["bitfinex","SOLUSD",1646052900121,1.45913446,91.004,90.911,47.946]
["bitfinex","SOLUSD",1646052900316,1.45913446,91.004,90.93,15.86]
["bitfinex","SOLUSD",1646052901317,110.75913446,91.004,90.93,15.86]
["bitfinex","SOLUSD",1646052901519,110.75913446,91.004,90.843,5.0]
["bitfinex","SOLUSD",1646052901520,1.48393002,91.001,90.89,15.86]
["bitfinex","SOLUSD",1646052901917,65.58,90.99,90.87,15.86]
["bitfinex","SOLUSD",1646052902121,109.3,90.979,90.86,15.86]
["bitfinex","SOLUSD",1646052902318,109.3,90.977,90.861,109.3]
["bitfinex","SOLUSD",1646052902519,1.49139949,90.976,90.86,25.04532271]
["bitfinex","SOLUSD",1646052902918,109.3,90.971,90.86,15.86]
["bitfinex","SOLUSD",1646052903121,17.23650123,90.97,90.844,47.232]
["bitfinex","SOLUSD",1646052903320,111.01798781,90.969,90.844,47.232]
["bitfinex","SOLUSD",1646052903519,111.01798781,90.969,90.845,109.3]
["bitfinex","SOLUSD",1646052903520,1.44873856,90.968,90.845,109.3]
["bitfinex","SOLUSD",1646052903720,1.44873856,90.968,90.844,47.232]
["bitfinex","SOLUSD",1646052903721,1.62066096,90.955,90.844,47.232]
["bitfinex","SOLUSD",1646052904019,1.5608387,90.953,90.84,15.86]
["bitfinex","SOLUSD",1646052904420,109.3,90.951,90.841,109.3]
["bitfinex","SOLUSD",1646052904620,1.53672484,90.95,90.841,109.3]
["bitfinex","SOLUSD",1646052905120,14.76096831,90.949,90.841,109.3]
["bitfinex","SOLUSD",1646052905427,1.68252519,90.948,90.841,109.3]
["bitfinex","SOLUSD",1646052907443,1.68252519,90.948,90.843,109.3]
["bitfinex","SOLUSD",1646052908444,1.68252519,90.948,90.841,109.3]
["bitfinex","SOLUSD",1646052909445,1.68252519,90.948,90.843,109.3]
["bitfinex","SOLUSD",1646052909847,1.68252519,90.948,90.845,109.3]
["bitfinex","SOLUSD",1646052910746,1.68252519,90.948,90.841,109.3]
["bitfinex","SOLUSD",1646052910945,1.68252519,90.948,90.843,109.3]
["bitfinex","SOLUSD",1646052911847,1.68252519,90.948,90.844,109.3]
["bitfinex","SOLUSD",1646052912848,1.68252519,90.948,90.841,109.3]
["bitfinex","SOLUSD",1646052915248,1.68252519,90.948,90.842,2.74678921]
["bitfinex","SOLUSD",1646052915653,1.68252519,90.948,90.841,109.3]
["bitfinex","SOLUSD",1646052916452,1.68252519,90.948,90.842,2.74678921]
["bitfinex","SOLUSD",1646052916852,1.68252519,90.948,90.844,109.3]
["bitfinex","SOLUSD",1646052917152,1.68252519,90.948,90.847,2.37155714]
["bitfinex","SOLUSD",1646052917355,1.68252519,90.948,90.861,109.3]
["bitfinex","SOLUSD",1646052917553,1.68252519,90.948,90.863,109.3]
["bitfinex","SOLUSD",1646052921557,1.68252519,90.948,90.86,15.86]
["bitfinex","SOLUSD",1646052921757,1.68252519,90.948,90.843,24.8815]
["bitfinex","SOLUSD",1646052921958,9.22252519,90.948,90.843,24.8815]
["bitfinex","SOLUSD",1646052922559,116.84,90.948,90.845,109.3]
["bitfinex","SOLUSD",1646052922759,1.67771146,90.947,90.845,109.3]
["bitfinex","SOLUSD",1646052923362,4.74859911,90.947,90.845,109.3]
["bitfinex","SOLUSD",1646052923762,14.77261363,90.947,90.845,109.3]
["bitfinex","SOLUSD",1646052923962,1.54112336,90.946,90.845,109.3]
["bitfinex","SOLUSD",1646052926564,1.54112336,90.946,90.845,112.04678921]
["bitfinex","SOLUSD",1646052927264,1.54112336,90.946,90.847,109.3]
["bitfinex","SOLUSD",1646052927464,1.54112336,90.946,90.851,109.3]
["bitfinex","SOLUSD",1646052929565,1.54112336,90.946,90.85,15.86]
["bitfinex","SOLUSD",1646052931166,8.10112336,90.946,90.85,15.86]
["bitfinex","SOLUSD",1646052931367,109.3,90.945,90.844,9.74345119]
["bitfinex","SOLUSD",1646052931571,1.52885776,90.944,90.844,9.74345119]
["bitfinex","SOLUSD",1646052931766,109.3,90.941,90.82,15.86]
["bitfinex","SOLUSD",1646052931967,1.56116095,90.938,90.821,23.5726]
["bitfinex","SOLUSD",1646052932168,1.56116095,90.938,90.822,109.3]
["bitfinex","SOLUSD",1646052932367,109.3,90.935,90.82,15.86]
["bitfinex","SOLUSD",1646052932566,65.58,90.922,90.82,15.86]
["bitfinex","SOLUSD",1646052932767,65.58,90.909,90.802,7.78434557]
["bitfinex","SOLUSD",1646052932967,174.88,90.902,90.802,7.78434557]
["bitfinex","SOLUSD",1646052933169,109.3,90.899,90.802,7.78434557]
["bitfinex","SOLUSD",1646052933367,1.54166013,90.898,90.782,109.3]
["bitfinex","SOLUSD",1646052934167,1.67321582,90.895,90.782,109.3]
["bitfinex","SOLUSD",1646052934668,1.67321582,90.895,90.784,109.3]
["bitfinex","SOLUSD",1646052937470,23.36084485,90.894,90.784,109.3]
["bitfinex","SOLUSD",1646052937670,55.55869584,90.893,90.784,109.3]
["bitfinex","SOLUSD",1646052937871,1.59701848,90.892,90.786,109.3]
["bitfinex","SOLUSD",1646052938070,1.59701848,90.892,90.801,109.3]
["bitfinex","SOLUSD",1646052938270,1.3975344,90.891,90.801,109.3]
["bitfinex","SOLUSD",1646052939275,1.3975344,90.891,90.803,109.3]
["bitfinex","SOLUSD",1646052940072,24.0002,90.892,90.803,109.3]
["bitfinex","SOLUSD",1646052940272,24.0002,90.892,90.801,109.3]
["bitfinex","SOLUSD",1646052940472,24.0002,90.892,90.803,109.3]
["bitfinex","SOLUSD",1646052940675,24.0002,90.892,90.805,109.3]
["bitfinex","SOLUSD",1646052940875,24.0002,90.892,90.81,15.86]
["bitfinex","SOLUSD",1646052941075,1.55228819,90.891,90.811,1.7537935]
["bitfinex","SOLUSD",1646052942075,1.55228819,90.891,90.8,15.86]
["bitfinex","SOLUSD",1646052944581,26.90417232,90.89,90.795,9.94284051]
["bitfinex","SOLUSD",1646052944777,1.64080861,90.889,90.795,9.94284051]
["bitfinex","SOLUSD",1646052944979,1.51678356,90.888,90.78,15.86]
["bitfinex","SOLUSD",1646052945378,1.53953182,90.887,90.78,15.86]
["bitfinex","SOLUSD",1646052945579,1.61225661,90.886,90.78,15.86]
["bitfinex","SOLUSD",1646052945779,22.6028,90.885,90.78,15.86]
["bitfinex","SOLUSD",1646052945977,1.47552261,90.884,90.783,109.3]
["bitfinex","SOLUSD",1646052946580,25.35417818,90.883,90.783,109.3]
["bitfinex","SOLUSD",1646052946780,1.70791909,90.882,90.783,109.3]
["bitfinex","SOLUSD",1646052947697,1.70791909,90.882,90.782,10.44465485]
["bitfinex","SOLUSD",1646052947900,27.06209727,90.882,90.78,15.86]
["bitfinex","SOLUSD",1646052948199,1.79425302,90.88,90.78,15.86]
["bitfinex","SOLUSD",1646052948397,1.45305646,90.878,90.764,109.3]
["bitfinex","SOLUSD",1646052948798,109.3,90.871,90.76,24.67627153]
["bitfinex","SOLUSD",1646052948997,1.44210576,90.87,90.75,15.86]
["bitfinex","SOLUSD",1646052949201,109.3,90.861,90.75,32.542]
["bitfinex","SOLUSD",1646052949397,1.62161585,90.858,90.75,32.542]
["bitfinex","SOLUSD",1646052949897,109.3,90.856,90.75,32.542]
["bitfinex","SOLUSD",1646052950198,1.79879326,90.853,90.75,16.682]
["bitfinex","SOLUSD",1646052950598,109.3,90.851,90.75,16.682]
["bitfinex","SOLUSD",1646052950797,65.58,90.842,90.75,16.682]
["bitfinex","SOLUSD",1646052950999,1.44381731,90.841,90.74,15.86]
["bitfinex","SOLUSD",1646052951300,1.86309404,90.84,90.74,15.86]
["bitfinex","SOLUSD",1646052951499,31.05857818,90.84,90.74,15.86]
["bitfinex","SOLUSD",1646052951700,1.57212822,90.839,90.74,15.86]
["bitfinex","SOLUSD",1646052951997,110.6986507,90.838,90.74,15.86]
["bitfinex","SOLUSD",1646052952200,65.58,90.836,90.74,15.86]
["bitfinex","SOLUSD",1646052952399,109.3,90.831,90.711,47.9328]
["bitfinex","SOLUSD",1646052952600,109.3,90.823,90.711,47.9328]
["bitfinex","SOLUSD",1646052952799,109.26495419,90.821,90.711,47.9328]
["bitfinex","SOLUSD",1646052952998,1.54845487,90.82,90.711,47.9328]
["bitfinex","SOLUSD",1646052953197,48.7450023,90.819,90.713,109.3]
["bitfinex","SOLUSD",1646052953398,48.7450023,90.819,90.715,109.3]
["bitfinex","SOLUSD",1646052953399,1.71290714,90.818,90.715,109.3]
["bitfinex","SOLUSD",1646052953599,1.71290714,90.818,90.717,109.3]
["bitfinex","SOLUSD",1646052953899,1.71290714,90.818,90.721,109.3]
["bitfinex","SOLUSD",1646052954302,48.7450023,90.819,90.722,2.41349456]
["bitfinex","SOLUSD",1646052954502,48.7450023,90.819,90.724,109.3]
["bitfinex","SOLUSD",1646052954701,48.7450023,90.819,90.723,6.0]
["bitfinex","SOLUSD",1646052954702,48.7450023,90.819,90.726,109.3]
["bitfinex","SOLUSD",1646052955001,48.7450023,90.819,90.731,109.3]
["bitfinex","SOLUSD",1646052956402,1.74342266,90.818,90.731,109.3]
["bitfinex","SOLUSD",1646052957003,48.7450023,90.819,90.731,109.3]
["bitfinex","SOLUSD",1646052961006,1.5280228,90.901,90.73,15.86]
["bitfinex","SOLUSD",1646052961007,1.4156641,90.848,90.733,109.3]
["bitfinex","SOLUSD",1646052961207,1.59921305,90.866,90.737,177.59680321]
["bitfinex","SOLUSD",1646052961409,1.59921305,90.866,90.751,109.3]
["bitfinex","SOLUSD",1646052961608,22.9308,90.88,90.75,15.86]
["bitfinex","SOLUSD",1646052961609,1.36240369,90.879,90.754,2.42560648]
["bitfinex","SOLUSD",1646052961907,1.36240369,90.879,90.756,109.3]
["bitfinex","SOLUSD",1646052962110,50.69907883,90.878,90.771,109.3]
["bitfinex","SOLUSD",1646052962407,1.69460007,90.877,90.781,109.3]
["bitfinex","SOLUSD",1646052962608,50.69907883,90.878,90.781,109.3]
["bitfinex","SOLUSD",1646052963006,1.55473058,90.877,90.781,109.3]
["bitfinex","SOLUSD",1646052963207,1.55473058,90.877,90.78,15.86]
["bitfinex","SOLUSD",1646052963609,1.54843834,90.875,90.78,15.86]
["bitfinex","SOLUSD",1646052964007,1.54711918,90.873,90.78,15.86]
["bitfinex","SOLUSD",1646052964810,1.85340193,90.872,90.78,15.86]
["bitfinex","SOLUSD",1646052965207,109.3,90.862,90.752,23.1972]
["bitfinex","SOLUSD",1646052965409,109.3,90.859,90.752,23.1972]
["bitfinex","SOLUSD",1646052965608,1.85693041,90.858,90.752,23.1972]
["bitfinex","SOLUSD",1646052965809,109.3,90.857,90.752,23.1972]
["bitfinex","SOLUSD",1646052966009,1.53681908,90.856,90.752,23.1972]
["bitfinex","SOLUSD",1646052966210,109.3,90.841,90.752,23.1972]
["bitfinex","SOLUSD",1646052966409,109.3,90.841,90.742,22.801]
["bitfinex","SOLUSD",1646052966410,1.54284992,90.84,90.742,22.801]
["bitfinex","SOLUSD",1646052966610,109.3,90.839,90.742,22.801]
["bitfinex","SOLUSD",1646052966810,1.46928928,90.838,90.742,22.801]
["bitfinex","SOLUSD",1646052967214,139.29671643,90.837,90.742,22.801]
["bitfinex","SOLUSD",1646052967415,158.222,90.836,90.742,22.801]
["bitfinex","SOLUSD",1646052967611,1.43134418,90.835,90.742,22.801]
["bitfinex","SOLUSD",1646052968011,26.82743422,90.835,90.742,22.801]
["bitfinex","SOLUSD",1646052968212,47.38860423,90.836,90.72,15.86]
["bitfinex","SOLUSD",1646052968213,101.0179766,90.834,90.72,15.86]
["bitfinex","SOLUSD",1646052968412,101.0179766,90.834,90.712,23.7831]
["bitfinex","SOLUSD",1646052968415,109.3,90.821,90.712,23.7831]
["bitfinex","SOLUSD",1646052968613,1.60540594,90.818,90.713,6.0]
["bitfinex","SOLUSD",1646052969213,1.49265738,90.815,90.712,23.7831]
["bitfinex","SOLUSD",1646052969413,31.0649567,90.817,90.712,23.7831]
["bitfinex","SOLUSD",1646052969414,1.43696403,90.811,90.712,23.7831]
["bitfinex","SOLUSD",1646052969815,109.3,90.809,90.712,23.7831]
["bitfinex","SOLUSD",1646052970019,1.43950578,90.808,90.712,23.7831]
["bitfinex","SOLUSD",1646052970215,167.66005394,90.807,90.712,23.7831]
["bitfinex","SOLUSD",1646052970417,1.8391573,90.804,90.712,23.7831]
["bitfinex","SOLUSD",1646052971019,1.7104118,90.802,90.712,23.7831]
["bitfinex","SOLUSD",1646052971720,13.25360961,90.801,90.712,23.7831]
["bitfinex","SOLUSD",1646052971919,1.82127892,90.8,90.712,23.7831]
["bitfinex","SOLUSD",1646052972521,13.25360961,90.799,90.712,23.7831]
["bitfinex","SOLUSD",1646052972718,1.75827562,90.798,90.712,23.7831]
["bitfinex","SOLUSD",1646052973119,31.0649567,90.797,90.712,23.7831]
["bitfinex","SOLUSD",1646052973319,1.76091151,90.796,90.712,23.7831]
["bitfinex","SOLUSD",1646052973519,24.8862,90.795,90.713,109.3]
["bitfinex","SOLUSD",1646052974119,19.33921466,90.794,90.713,109.3]
["bitfinex","SOLUSD",1646052974819,19.33921466,90.794,90.712,23.7831]
["bitfinex","SOLUSD",1646052975022,1.50004828,90.793,90.712,23.7831]
["bitfinex","SOLUSD",1646052975621,13.25360961,90.792,90.692,109.3]
["bitfinex","SOLUSD",1646052976021,1.5300203,90.79,90.692,109.3]
["bitfinex","SOLUSD",1646052976420,1.54812285,90.787,90.692,109.3]
["bitfinex","SOLUSD",1646052976623,174.88,90.782,90.685,22.5646]
["bitfinex","SOLUSD",1646052976821,109.3,90.78,90.65,15.86]
["bitfinex","SOLUSD",1646052977027,1.41369295,90.777,90.651,48.4105]
["bitfinex","SOLUSD",1646052977221,5.82269295,90.777,90.652,2.88307052]
["bitfinex","SOLUSD",1646052977423,1.51609898,90.775,90.651,51.15728921]
["bitfinex","SOLUSD",1646052977625,69.989,90.774,90.653,109.3]
["bitfinex","SOLUSD",1646052977921,1.58800109,90.769,90.653,109.3]
["bitfinex","SOLUSD",1646052978124,4.409,90.768,90.653,109.3]
["bitfinex","SOLUSD",1646052978325,109.3,90.767,90.653,109.3]
["bitfinex","SOLUSD",1646052978525,1.43473467,90.766,90.653,109.3]
["bitfinex","SOLUSD",1646052978925,1.43473467,90.766,90.654,6.0]
["bitfinex","SOLUSD",1646052979126,1.43473467,90.766,90.655,109.3]
["bitfinex","SOLUSD",1646052979325,1.43473467,90.766,90.654,6.0]
["bitfinex","SOLUSD",1646052979326,1.43473467,90.766,90.661,109.3]
["bitfinex","SOLUSD",1646052979526,1.43473467,90.766,90.663,109.3]
["bitfinex","SOLUSD",1646052979927,1.43473467,90.766,90.665,109.3]
["bitfinex","SOLUSD",1646052980130,1.43473467,90.766,90.667,109.3]
["bitfinex","SOLUSD",1646052980326,1.43473467,90.766,90.671,109.3]
["bitfinex","SOLUSD",1646052980927,22.8167,90.767,90.673,109.3]
["bitfinex","SOLUSD",1646052981127,22.8167,90.767,90.675,109.3]
["bitfinex","SOLUSD",1646052981527,22.8167,90.767,90.677,109.3]
["bitfinex","SOLUSD",1646052981728,22.8167,90.767,90.676,6.0]
["bitfinex","SOLUSD",1646052981729,22.8167,90.767,90.679,109.3]
["bitfinex","SOLUSD",1646052981928,22.8167,90.767,90.681,109.3]
["bitfinex","SOLUSD",1646052982128,22.8167,90.767,90.682,3.06914826]
["bitfinex","SOLUSD",1646052982328,22.8167,90.767,90.681,109.3]
["bitfinex","SOLUSD",1646052983831,22.8167,90.767,90.682,2.41815024]
["bitfinex","SOLUSD",1646052984030,50.48208122,90.775,90.683,109.3]
["bitfinex","SOLUSD",1646052984231,50.48208122,90.775,90.682,11.38977822]
["bitfinex","SOLUSD",1646052984232,50.48208122,90.775,90.685,109.3]
["bitfinex","SOLUSD",1646052984429,50.48208122,90.775,90.682,11.38977822]
["bitfinex","SOLUSD",1646052984430,50.48208122,90.775,90.691,109.3]
["bitfinex","SOLUSD",1646052985030,50.48208122,90.775,90.692,2.79371641]
["bitfinex","SOLUSD",1646052985230,50.48208122,90.775,90.693,109.3]
["bitfinex","SOLUSD",1646052985433,50.48208122,90.775,90.696,2.83538058]
["bitfinex","SOLUSD",1646052985632,50.48208122,90.775,90.711,109.3]
["bitfinex","SOLUSD",1646052985831,50.48208122,90.775,90.713,109.3]
["bitfinex","SOLUSD",1646052987130,50.48208122,90.775,90.712,8.14749261]
["bitfinex","SOLUSD",1646052987937,50.48208122,90.775,90.713,109.3]
["bitfinex","SOLUSD",1646052988131,50.48208122,90.775,90.712,8.14749261]
["bitfinex","SOLUSD",1646052988534,50.48208122,90.775,90.71,15.86]
["bitfinex","SOLUSD",1646052991461,50.48208122,90.775,90.711,109.3]
["bitfinex","SOLUSD",1646052994164,1.63901012,90.774,90.704,10.26955077]
["bitfinex","SOLUSD",1646052994564,24.7469,90.773,90.704,10.26955077]
["bitfinex","SOLUSD",1646052994764,1.35687231,90.772,90.704,10.26955077]
["bitfinex","SOLUSD",1646052995569,1.35687231,90.772,90.681,109.3]
["bitfinex","SOLUSD",1646052995764,1.35687231,90.772,90.68,39.1004]
["bitfinex","SOLUSD",1646052995966,28.71854337,90.771,90.681,6.0]
["bitfinex","SOLUSD",1646052996168,1.4294954,90.77,90.68,23.2404]
["bitfinex","SOLUSD",1646052996565,28.71854337,90.769,90.68,23.2404]
["bitfinex","SOLUSD",1646052996766,1.71764709,90.768,90.681,6.0]
["bitfinex","SOLUSD",1646052996965,1.71764709,90.768,90.68,23.2404]
["bitfinex","SOLUSD",1646052997267,30.42752379,90.768,90.68,23.2404]
["bitfinex","SOLUSD",1646052997465,1.57759298,90.767,90.681,6.0]
["bitfinex","SOLUSD",1646052997867,1.57759298,90.767,90.68,23.2404]
["bitfinex","SOLUSD",1646052998069,174.88,90.765,90.66,15.86]
["bitfinex","SOLUSD",1646052998266,174.88,90.763,90.631,52.3562]
["bitfinex","SOLUSD",1646052998467,109.3,90.761,90.64,15.86]
["bitfinex","SOLUSD",1646052998667,71.84259479,90.762,90.64,15.86]
["bitfinex","SOLUSD",1646052998668,109.3,90.759,90.64,15.86]
["bitfinex","SOLUSD",1646052998866,109.3,90.757,90.64,15.86]
["bitfinex","SOLUSD",1646052999067,1.45155928,90.754,90.641,109.3]
["bitfinex","SOLUSD",1646052999369,1.45155928,90.754,90.64,15.86]
["bitfinex","SOLUSD",1646052999370,4.41,90.753,90.643,109.3]
["bitfinex","SOLUSD",1646052999666,1.52489522,90.752,90.644,24.7879]
["bitfinex","SOLUSD",1646052999867,4.41,90.751,90.645,6.0]
["bitfinex","SOLUSD",1646053000069,4.41,90.751,90.637,4.41]
["bitfinex","SOLUSD",1646053000070,69.99,90.751,90.637,4.41]
["bitfinex","SOLUSD",1646053000269,109.3,90.734,90.61,15.86]
["bitfinex","SOLUSD",1646053000474,15.86,90.73,90.611,4.41]
["bitfinex","SOLUSD",1646053000674,1.594464,90.729,90.611,7.02469418]
["bitfinex","SOLUSD",1646053000869,1.594464,90.729,90.612,26.88397681]
["bitfinex","SOLUSD",1646053001069,50.66888763,90.728,90.613,120.33690757]
["bitfinex","SOLUSD",1646053001369,1.49410075,90.727,90.615,109.3]
["bitfinex","SOLUSD",1646053001573,1.49410075,90.727,90.617,109.3]
["bitfinex","SOLUSD",1646053001771,1.49410075,90.727,90.631,109.3]
["bitfinex","SOLUSD",1646053001970,1.49410075,90.727,90.633,109.3]
["bitfinex","SOLUSD",1646053002169,50.66888763,90.728,90.635,109.3]
["bitfinex","SOLUSD",1646053002370,50.66888763,90.728,90.641,109.3]
["bitfinex","SOLUSD",1646053002570,50.66888763,90.728,90.643,109.3]
["bitfinex","SOLUSD",1646053002773,50.66888763,90.728,90.645,109.3]
["bitfinex","SOLUSD",1646053003373,50.66888763,90.728,90.647,109.3]
["bitfinex","SOLUSD",1646053003574,50.66888763,90.728,90.651,109.3]
["bitfinex","SOLUSD",1646053003773,50.66888763,90.728,90.652,4.41]
["bitfinex","SOLUSD",1646053003974,50.66888763,90.728,90.651,109.3]
["bitfinex","SOLUSD",1646053005574,50.66888763,90.728,90.652,2.74678921]
["bitfinex","SOLUSD",1646053005778,50.66888763,90.728,90.653,4.41]
["bitfinex","SOLUSD",1646053006175,50.66888763,90.728,90.654,2.74678921]
["bitfinex","SOLUSD",1646053007277,1.68831161,90.755,90.654,2.74678921]
["bitfinex","SOLUSD",1646053007478,22.7025,90.756,90.656,109.3]
["bitfinex","SOLUSD",1646053007678,22.7025,90.756,90.671,109.3]
["bitfinex","SOLUSD",1646053007878,22.7025,90.756,90.673,109.3]
["bitfinex","SOLUSD",1646053008079,22.7025,90.756,90.675,109.3]
["bitfinex","SOLUSD",1646053008281,59.12333801,90.755,90.677,109.3]
["bitfinex","SOLUSD",1646053008478,59.12333801,90.755,90.691,109.3]
["bitfinex","SOLUSD",1646053008681,59.12333801,90.755,90.701,109.3]
["bitfinex","SOLUSD",1646053009480,59.12333801,90.755,90.701,112.04678921]
["bitfinex","SOLUSD",1646053010481,59.12333801,90.755,90.704,2.77789623]
["bitfinex","SOLUSD",1646053010883,59.12333801,90.755,90.706,109.3]
["bitfinex","SOLUSD",1646053011081,59.12333801,90.755,90.711,109.3]
["bitfinex","SOLUSD",1646053011882,59.12333801,90.755,90.71,15.86]
["bitfinex","SOLUSD",1646053014285,59.12333801,90.755,90.711,109.3]
["bitfinex","SOLUSD",1646053014683,59.12333801,90.755,90.71,15.86]
["bitfinex","SOLUSD",1646053016091,59.12333801,90.755,90.687,2.74678921]
["bitfinex","SOLUSD",1646053016092,59.12333801,90.755,90.691,109.3]
["bitfinex","SOLUSD",1646053018790,58.62333801,90.755,90.691,109.3]
["bitfinex","SOLUSD",1646053019990,58.62333801,90.755,90.692,2.74678921]
["bitfinex","SOLUSD",1646053020191,23.9714,90.779,90.693,4.409]
["bitfinex","SOLUSD",1646053020491,24.8474,90.793,90.695,2.4780869]
["bitfinex","SOLUSD",1646053020689,24.8474,90.793,90.697,109.3]
["bitfinex","SOLUSD",1646053020890,24.8474,90.793,90.711,109.3]
["bitfinex","SOLUSD",1646053021095,57.53457931,90.792,90.712,4.407]
["bitfinex","SOLUSD",1646053021391,57.53457931,90.792,90.713,115.3]
["bitfinex","SOLUSD",1646053021592,57.53457931,90.792,90.714,4.407]
["bitfinex","SOLUSD",1646053021791,57.53457931,90.792,90.716,109.3]
["bitfinex","SOLUSD",1646053021990,57.53457931,90.792,90.721,109.3]
["bitfinex","SOLUSD",1646053022191,24.8474,90.793,90.721,109.3]
["bitfinex","SOLUSD",1646053022493,1.83627921,90.829,90.723,109.3]
["bitfinex","SOLUSD",1646053022715,1.83627921,90.829,90.725,109.3]
["bitfinex","SOLUSD",1646053022917,24.7013,90.831,90.728,2.48342996]
["bitfinex","SOLUSD",1646053023116,24.7544,90.84,90.741,174.88]
["bitfinex","SOLUSD",1646053023316,24.7544,90.84,90.744,2.44285852]
["bitfinex","SOLUSD",1646053023516,24.7544,90.84,90.745,4.405]
["bitfinex","SOLUSD",1646053023718,24.7544,90.84,90.761,109.3]
["bitfinex","SOLUSD",1646053023917,24.7544,90.84,90.763,109.3]
["bitfinex","SOLUSD",1646053024117,24.7544,90.84,90.764,4.405]
["bitfinex","SOLUSD",1646053024317,42.99481427,90.848,90.768,109.3]
["bitfinex","SOLUSD",1646053024517,23.2898,90.866,90.781,109.3]
["bitfinex","SOLUSD",1646053024718,24.7851215,90.885,90.783,109.3]
["bitfinex","SOLUSD",1646053024916,23.1204,90.885,90.785,109.3]
["bitfinex","SOLUSD",1646053025316,23.1204,90.885,90.787,109.3]
["bitfinex","SOLUSD",1646053025516,23.1204,90.885,90.786,8.74678921]
["bitfinex","SOLUSD",1646053025517,46.83834467,90.884,90.8,125.16]
["bitfinex","SOLUSD",1646053025718,1.67264672,90.883,90.8,125.16]
["bitfinex","SOLUSD",1646053026319,1.67264672,90.883,90.8,15.86]
["bitfinex","SOLUSD",1646053026518,110.97264672,90.883,90.782,4.402]
["bitfinex","SOLUSD",1646053026718,6.11837683,90.882,90.78,15.86]
["bitfinex","SOLUSD",1646053027619,1.21637683,90.882,90.782,109.3]
["bitfinex","SOLUSD",1646053027819,1.21637683,90.882,90.783,4.402]
["bitfinex","SOLUSD",1646053028019,1.21637683,90.882,90.785,109.3]
["bitfinex","SOLUSD",1646053028219,1.21637683,90.882,90.787,109.3]
["bitfinex","SOLUSD",1646053028518,1.21637683,90.882,90.791,109.3]
["bitfinex","SOLUSD",1646053029818,1.21637683,90.882,90.793,109.3]
["bitfinex","SOLUSD",1646053030422,1.21637683,90.882,90.79,15.86]
["bitfinex","SOLUSD",1646053031622,7.48637683,90.882,90.79,15.86]
["bitfinex","SOLUSD",1646053031821,1.6543985,90.88,90.781,22.5344]
["bitfinex","SOLUSD",1646053032020,4.402,90.879,90.771,2.74678921]
["bitfinex","SOLUSD",1646053032221,109.3,90.871,90.77,15.86]
["bitfinex","SOLUSD",1646053032421,221.9,90.863,90.759,2.74678921]
["bitfinex","SOLUSD",1646053032622,109.3,90.861,90.75,15.86]
["bitfinex","SOLUSD",1646053032822,109.3,90.859,90.75,15.86]
["bitfinex","SOLUSD",1646053033021,109.3,90.851,90.75,15.86]
["bitfinex","SOLUSD",1646053033221,1.85345502,90.848,90.735,24.1332]
["bitfinex","SOLUSD",1646053033421,109.3,90.845,90.735,24.1332]
["bitfinex","SOLUSD",1646053033620,109.3,90.843,90.735,24.1332]
["bitfinex","SOLUSD",1646053033822,1.60066714,90.84,90.723,24.8032]
["bitfinex","SOLUSD",1646053034023,109.3,90.831,90.723,24.8032]
["bitfinex","SOLUSD",1646053034221,1.72626553,90.828,90.723,24.8032]
["bitfinex","SOLUSD",1646053034422,4.406,90.827,90.723,24.8032]
["bitfinex","SOLUSD",1646053034822,109.3,90.825,90.71,125.16]
["bitfinex","SOLUSD",1646053035022,109.3,90.823,90.71,15.86]
["bitfinex","SOLUSD",1646053035224,109.3,90.821,90.71,15.86]
["bitfinex","SOLUSD",1646053035524,1.421011,90.82,90.71,15.86]
["bitfinex","SOLUSD",1646053035722,4.406,90.819,90.71,15.86]
["bitfinex","SOLUSD",1646053036123,4.406,90.819,90.71,125.16]
["bitfinex","SOLUSD",1646053036323,109.3,90.817,90.71,15.86]
["bitfinex","SOLUSD",1646053036525,6.07216828,90.816,90.71,15.86]
["bitfinex","SOLUSD",1646053036923,109.3,90.815,90.71,15.86]
["bitfinex","SOLUSD",1646053037123,109.3,90.813,90.71,15.86]
["bitfinex","SOLUSD",1646053037325,6.06748358,90.812,90.71,15.86]
["bitfinex","SOLUSD",1646053037924,6.28475228,90.812,90.71,15.86]
["bitfinex","SOLUSD",1646053038125,65.58,90.806,90.695,28.2272]
["bitfinex","SOLUSD",1646053038326,1.8247869,90.8,90.695,28.2272]
["bitfinex","SOLUSD",1646053038527,4.407,90.799,90.695,28.2272]
["bitfinex","SOLUSD",1646053038726,129.37629177,90.799,90.695,28.2272]
["bitfinex","SOLUSD",1646053039028,1.74664829,90.796,90.695,28.2272]
["bitfinex","SOLUSD",1646053039225,4.407,90.795,90.695,28.2272]
["bitfinex","SOLUSD",1646053039628,1.48417368,90.793,90.695,28.2272]
["bitfinex","SOLUSD",1646053039926,108.8,90.791,90.695,4.406]
["bitfinex","SOLUSD",1646053040125,17.48669162,90.79,90.695,4.406]
["bitfinex","SOLUSD",1646053040327,5.9505579,90.789,90.695,4.406]
["bitfinex","SOLUSD",1646053040725,109.3,90.788,90.695,4.406]
["bitfinex","SOLUSD",1646053040926,1.46848703,90.787,90.695,4.406]
["bitfinex","SOLUSD",1646053041327,22.8288,90.786,90.695,4.406]
["bitfinex","SOLUSD",1646053041528,1.3971143,90.785,90.695,113.706]
["bitfinex","SOLUSD",1646053042531,1.3971143,90.785,90.695,4.406]
["bitfinex","SOLUSD",1646053043029,26.30021712,90.784,90.695,4.406]
["bitfinex","SOLUSD",1646053043230,6.23063754,90.783,90.695,4.406]
["bitfinex","SOLUSD",1646053043430,1.82263754,90.783,90.695,4.406]
["bitfinex","SOLUSD",1646053044632,1.40117852,90.781,90.695,4.406]
["bitfinex","SOLUSD",1646053048636,1.40117852,90.781,90.696,2.74678921]
["bitfinex","SOLUSD",1646053048837,22.8288,90.786,90.697,109.3]
["bitfinex","SOLUSD",1646053049036,22.8288,90.786,90.711,109.3]
["bitfinex","SOLUSD",1646053049239,22.8288,90.786,90.712,0.95898503]
["bitfinex","SOLUSD",1646053049935,22.8288,90.786,90.713,109.3]
["bitfinex","SOLUSD",1646053050536,22.8288,90.786,90.713,112.04678921]
["bitfinex","SOLUSD",1646053050940,22.8288,90.786,90.713,2.74678921]
["bitfinex","SOLUSD",1646053052340,22.8288,90.786,90.715,109.3]
["bitfinex","SOLUSD",1646053052640,50.54180937,90.793,90.731,109.3]
["bitfinex","SOLUSD",1646053052839,50.54180937,90.793,90.733,109.3]
["bitfinex","SOLUSD",1646053053442,50.54180937,90.793,90.733,112.04678921]
["bitfinex","SOLUSD",1646053055142,50.54180937,90.793,90.73,15.86]
["bitfinex","SOLUSD",1646053055344,24.93,90.792,90.717,24.2419]
["bitfinex","SOLUSD",1646053055943,24.93,90.792,90.717,32.48240959]
["bitfinex","SOLUSD",1646053056143,24.93,90.792,90.718,109.3]
["bitfinex","SOLUSD",1646053056344,24.93,90.792,90.721,109.3]
["bitfinex","SOLUSD",1646053060068,24.93,90.792,90.72,15.86]
["bitfinex","SOLUSD",1646053060269,1.63368545,90.791,90.72,15.86]
["bitfinex","SOLUSD",1646053060470,1.63368545,90.791,90.718,109.3]
["bitfinex","SOLUSD",1646053062371,24.93,90.792,90.718,109.3]
["bitfinex","SOLUSD",1646053063771,25.6213068,90.821,90.721,109.3]
["bitfinex","SOLUSD",1646053063971,23.6615,90.815,90.723,109.3]
["bitfinex","SOLUSD",1646053064172,23.6615,90.815,90.725,109.3]
["bitfinex","SOLUSD",1646053064375,23.6615,90.815,90.726,2.47545912]
["bitfinex","SOLUSD",1646053064572,23.6615,90.815,90.741,109.3]
["bitfinex","SOLUSD",1646053064774,47.86122386,90.797,90.742,2.99874169]
["bitfinex","SOLUSD",1646053065474,47.86122386,90.797,90.741,109.3]
["bitfinex","SOLUSD",1646053066575,47.86122386,90.797,90.74,15.86]
["bitfinex","SOLUSD",1646053066776,55.49122386,90.797,90.72,15.86]
["bitfinex","SOLUSD",1646053066978,24.3376,90.796,90.72,15.86]
["bitfinex","SOLUSD",1646053069879,1.85426354,90.795,90.69,15.86]
["bitfinex","SOLUSD",1646053070080,1.85426354,90.795,90.704,6.0]
["bitfinex","SOLUSD",1646053070280,111.15426354,90.795,90.69,15.86]
["bitfinex","SOLUSD",1646053070481,109.3,90.791,90.68,15.86]
["bitfinex","SOLUSD",1646053070779,1.75025073,90.788,90.672,109.3]
["bitfinex","SOLUSD",1646053070982,4.408,90.787,90.672,109.3]
["bitfinex","SOLUSD",1646053071180,109.3,90.786,90.672,109.3]
["bitfinex","SOLUSD",1646053071380,109.3,90.784,90.672,109.3]
["bitfinex","SOLUSD",1646053071581,25.6213068,90.787,90.672,109.3]
["bitfinex","SOLUSD",1646053071582,109.3,90.78,90.672,109.3]
["bitfinex","SOLUSD",1646053071779,5.80727396,90.779,90.672,109.3]
["bitfinex","SOLUSD",1646053071980,1.39927396,90.779,90.672,109.3]
["bitfinex","SOLUSD",1646053072182,4.408,90.778,90.672,109.3]
["bitfinex","SOLUSD",1646053072379,9.948,90.778,90.672,109.3]
["bitfinex","SOLUSD",1646053073382,1.36163344,90.776,90.671,10.30623584]
["bitfinex","SOLUSD",1646053073581,4.409,90.775,90.671,10.30623584]
["bitfinex","SOLUSD",1646053074183,4.409,90.775,90.672,109.3]
["bitfinex","SOLUSD",1646053075383,1.36163344,90.776,90.672,109.3]
["bitfinex","SOLUSD",1646053075583,1.36163344,90.776,90.673,2.57164638]
["bitfinex","SOLUSD",1646053075786,1.36163344,90.776,90.674,4.408]
["bitfinex","SOLUSD",1646053076184,1.36163344,90.776,90.673,2.74678921]
["bitfinex","SOLUSD",1646053076383,1.36163344,90.776,90.674,4.408]
["bitfinex","SOLUSD",1646053076784,1.36163344,90.776,90.673,4.408]
["bitfinex","SOLUSD",1646053077387,1.36163344,90.776,90.672,109.3]
["bitfinex","SOLUSD",1646053079586,1.36163344,90.776,90.673,4.408]
["bitfinex","SOLUSD",1646053080886,1.36163344,90.776,90.672,109.3]
["bitfinex","SOLUSD",1646053083790,1.36163344,90.776,90.671,109.3]
["bitfinex","SOLUSD",1646053083992,1.60326674,90.774,90.67,39.1752]
["bitfinex","SOLUSD",1646053084190,4.409,90.773,90.67,39.1752]
["bitfinex","SOLUSD",1646053084391,30.0303068,90.773,90.67,39.1752]
["bitfinex","SOLUSD",1646053084592,1.45029862,90.771,90.67,39.1752]
["bitfinex","SOLUSD",1646053084791,1.45029862,90.771,90.671,9.58300918]
["bitfinex","SOLUSD",1646053085391,1.67340731,90.77,90.67,39.1752]
["bitfinex","SOLUSD",1646053085591,1.70975782,90.769,90.67,39.1752]
["bitfinex","SOLUSD",1646053085794,1.38081035,90.767,90.67,39.1752]
["bitfinex","SOLUSD",1646053086493,1.66407144,90.765,90.671,9.64147879]
["bitfinex","SOLUSD",1646053086692,1.66407144,90.765,90.672,109.3]
["bitfinex","SOLUSD",1646053087695,1.66407144,90.765,90.673,4.409]
["bitfinex","SOLUSD",1646053088292,1.66407144,90.765,90.675,109.3]
["bitfinex","SOLUSD",1646053088495,1.66407144,90.765,90.675,113.709]
["bitfinex","SOLUSD",1646053090094,1.66407144,90.765,90.676,109.3]
["bitfinex","SOLUSD",1646053090297,1.66407144,90.765,90.681,109.3]
["bitfinex","SOLUSD",1646053092296,23.3126,90.768,90.681,116.44]
["bitfinex","SOLUSD",1646053092500,1.546148,90.782,90.683,109.3]
["bitfinex","SOLUSD",1646053092696,1.85078638,90.796,90.685,109.3]
["bitfinex","SOLUSD",1646053092898,1.85078638,90.796,90.687,109.3]
["bitfinex","SOLUSD",1646053093196,44.79195173,90.795,90.701,109.3]
["bitfinex","SOLUSD",1646053093398,1.75532961,90.794,90.703,109.3]
["bitfinex","SOLUSD",1646053093797,1.75532961,90.794,90.702,24.9206]
["bitfinex","SOLUSD",1646053093798,1.75532961,90.794,90.705,109.3]
["bitfinex","SOLUSD",1646053094298,1.75532961,90.794,90.707,109.3]
["bitfinex","SOLUSD",1646053094501,1.75532961,90.794,90.711,109.3]
["bitfinex","SOLUSD",1646053095403,1.75532961,90.794,90.713,109.3]
["bitfinex","SOLUSD",1646053095801,111.05532961,90.794,90.71,15.86]
["bitfinex","SOLUSD",1646053096002,109.3,90.792,90.688,4.408]
["bitfinex","SOLUSD",1646053096203,125.16,90.79,90.688,4.408]
["bitfinex","SOLUSD",1646053096401,109.3,90.788,90.688,4.408]
["bitfinex","SOLUSD",1646053096600,109.3,90.786,90.688,4.408]
["bitfinex","SOLUSD",1646053096801,109.3,90.784,90.688,4.408]
["bitfinex","SOLUSD",1646053097000,1.77712742,90.783,90.688,4.408]
["bitfinex","SOLUSD",1646053097203,109.3,90.782,90.688,4.408]
["bitfinex","SOLUSD",1646053097402,156.34335579,90.781,90.688,4.408]
["bitfinex","SOLUSD",1646053097603,1.5339493,90.78,90.688,4.408]
["bitfinex","SOLUSD",1646053098005,18.9850081,90.779,90.688,4.408]
["bitfinex","SOLUSD",1646053098203,110.84059245,90.778,90.688,4.408]
["bitfinex","SOLUSD",1646053098403,109.3,90.776,90.688,4.408]
["bitfinex","SOLUSD",1646053098603,5.96069936,90.775,90.688,4.408]
["bitfinex","SOLUSD",1646053098805,4.408,90.775,90.688,4.408]
["bitfinex","SOLUSD",1646053099015,1.79420085,90.776,90.688,4.408]
["bitfinex","SOLUSD",1646053099615,109.3,90.774,90.688,4.408]
["bitfinex","SOLUSD",1646053099811,1.80004973,90.773,90.661,109.3]
["bitfinex","SOLUSD",1646053100012,109.3,90.771,90.663,109.3]
["bitfinex","SOLUSD",1646053100211,1.39273643,90.77,90.663,109.3]
["bitfinex","SOLUSD",1646053100412,4.409,90.769,90.662,23.4732]
["bitfinex","SOLUSD",1646053100614,29.53152676,90.769,90.662,23.4732]
["bitfinex","SOLUSD",1646053100814,1.63604918,90.768,90.663,109.3]
["bitfinex","SOLUSD",1646053101011,50.18344694,90.767,90.663,109.3]
["bitfinex","SOLUSD",1646053101213,1.79361286,90.766,90.663,109.3]
["bitfinex","SOLUSD",1646053102412,111.09361286,90.766,90.662,23.4732]
["bitfinex","SOLUSD",1646053102615,1.46544605,90.765,90.66,15.86]
["bitfinex","SOLUSD",1646053102813,4.409,90.764,90.66,15.86]
["bitfinex","SOLUSD",1646053103118,65.58,90.758,90.611,23.03322487]
["bitfinex","SOLUSD",1646053103314,31.51273197,90.764,90.62,15.86]
["bitfinex","SOLUSD",1646053103315,109.3,90.753,90.62,15.86]
["bitfinex","SOLUSD",1646053103515,109.3,90.733,90.591,109.3]
["bitfinex","SOLUSD",1646053103714,109.3,90.719,90.591,133.5178]
["bitfinex","SOLUSD",1646053103915,165.33662182,90.717,90.593,109.3]
["bitfinex","SOLUSD",1646053104116,65.58,90.71,90.591,24.2178]
["bitfinex","SOLUSD",1646053104316,81.44,90.7,90.581,24.5299]
["bitfinex","SOLUSD",1646053104518,109.3,90.691,90.571,109.3]
["bitfinex","SOLUSD",1646053104716,109.3,90.679,90.571,109.3]
["bitfinex","SOLUSD",1646053104919,109.3,90.675,90.56,15.86]
["bitfinex","SOLUSD",1646053105226,67.12683919,90.676,90.52,15.86]
["bitfinex","SOLUSD",1646053105227,65.58,90.658,90.52,15.86]
["bitfinex","SOLUSD",1646053105526,1.55188129,90.648,90.523,109.3]
["bitfinex","SOLUSD",1646053105732,113.715,90.647,90.523,109.3]
["bitfinex","SOLUSD",1646053106028,174.88,90.636,90.5,15.86]
["bitfinex","SOLUSD",1646053106226,174.88,90.636,90.501,9.22648967]
["bitfinex","SOLUSD",1646053106227,109.3,90.629,90.501,9.22648967]
["bitfinex","SOLUSD",1646053106429,4.416,90.628,90.501,9.22648967]
["bitfinex","SOLUSD",1646053106630,109.3,90.627,90.501,9.22648967]
["bitfinex","SOLUSD",1646053106827,109.3,90.625,90.501,9.22648967]
["bitfinex","SOLUSD",1646053107028,15.86,90.61,90.501,9.22648967]
["bitfinex","SOLUSD",1646053107228,44.40188552,90.609,90.501,9.22648967]
["bitfinex","SOLUSD",1646053107530,1.65593068,90.608,90.501,9.22648967]
["bitfinex","SOLUSD",1646053107728,7.97343566,90.608,90.501,9.22648967]
["bitfinex","SOLUSD",1646053107929,6.20123838,90.607,90.502,6.0]
["bitfinex","SOLUSD",1646053108129,1.43151188,90.606,90.502,6.0]
["bitfinex","SOLUSD",1646053108431,4.417,90.605,90.502,6.0]
["bitfinex","SOLUSD",1646053108630,16.91519291,90.605,90.502,6.0]
["bitfinex","SOLUSD",1646053108828,1.85991226,90.604,90.502,6.0]
["bitfinex","SOLUSD",1646053111934,1.85991226,90.604,90.5,15.86]
["bitfinex","SOLUSD",1646053112132,15.86,90.6,90.48,15.86]
["bitfinex","SOLUSD",1646053112334,1.73994736,90.599,90.48,15.86]
["bitfinex","SOLUSD",1646053112740,15.90086815,90.598,90.481,9.3196238]
["bitfinex","SOLUSD",1646053112940,1.76864137,90.597,90.481,9.3196238]
["bitfinex","SOLUSD",1646053113139,4.417,90.596,90.482,6.0]
["bitfinex","SOLUSD",1646053113340,165.64277005,90.595,90.452,2.74678921]
["bitfinex","SOLUSD",1646053113542,109.3,90.593,90.45,1.26]
["bitfinex","SOLUSD",1646053113743,1.75684877,90.579,90.45,17.12]
["bitfinex","SOLUSD",1646053113939,6.05631408,90.578,90.45,17.12]
["bitfinex","SOLUSD",1646053114340,1.35444733,90.576,90.45,17.12]
["bitfinex","SOLUSD",1646053114541,4.418,90.575,90.45,1.26]
["bitfinex","SOLUSD",1646053114741,109.3,90.574,90.45,1.26]
["bitfinex","SOLUSD",1646053114940,15.86,90.56,90.45,1.26]
["bitfinex","SOLUSD",1646053115141,6.22477524,90.559,90.45,1.26]
["bitfinex","SOLUSD",1646053115342,1.80677524,90.559,90.45,1.26]
["bitfinex","SOLUSD",1646053115543,1.85291694,90.557,90.451,9.49356955]
["bitfinex","SOLUSD",1646053115741,4.418,90.556,90.451,9.49356955]
["bitfinex","SOLUSD",1646053115941,4.418,90.556,90.452,6.0]
["bitfinex","SOLUSD",1646053116144,1.66828114,90.555,90.452,6.0]
["bitfinex","SOLUSD",1646053116342,4.418,90.554,90.452,6.0]
["bitfinex","SOLUSD",1646053116543,4.418,90.554,90.451,6.0]
["bitfinex","SOLUSD",1646053117445,15.86,90.55,90.451,6.0]
["bitfinex","SOLUSD",1646053117644,5.87033018,90.549,90.45,1.26]
["bitfinex","SOLUSD",1646053117844,30.98739549,90.549,90.45,1.26]
["bitfinex","SOLUSD",1646053118060,1.46676975,90.548,90.45,1.26]
["bitfinex","SOLUSD",1646053118247,4.418,90.547,90.45,1.26]
["bitfinex","SOLUSD",1646053118448,31.29508194,90.547,90.45,1.26]
["bitfinex","SOLUSD",1646053118651,42.07276133,90.546,90.45,1.26]
["bitfinex","SOLUSD",1646053118847,5.80219366,90.545,90.45,1.26]
["bitfinex","SOLUSD",1646053119047,52.26012159,90.539,90.45,1.26]
["bitfinex","SOLUSD",1646053119249,1.36730973,90.538,90.45,1.26]
["bitfinex","SOLUSD",1646053119648,4.42,90.537,90.45,1.26]
["bitfinex","SOLUSD",1646053119847,40.1315476,90.537,90.45,1.26]
["bitfinex","SOLUSD",1646053120047,136.0131585,90.536,90.45,1.26]
["bitfinex","SOLUSD",1646053120247,6.25890248,90.535,90.45,1.26]
["bitfinex","SOLUSD",1646053120447,13.27,90.53,90.45,1.26]
["bitfinex","SOLUSD",1646053120648,6.086289,90.529,90.45,1.26]
["bitfinex","SOLUSD",1646053121351,25.11706531,90.528,90.45,1.26]
["bitfinex","SOLUSD",1646053121550,6.01046202,90.527,90.45,1.26]
["bitfinex","SOLUSD",1646053121950,31.12752733,90.527,90.45,1.26]
["bitfinex","SOLUSD",1646053122148,0.95,90.489,90.354,112.6]
["bitfinex","SOLUSD",1646053122352,0.95,90.489,90.308,17.51924684]
["bitfinex","SOLUSD",1646053122353,109.3,90.479,90.316,7.0]
["bitfinex","SOLUSD",1646053122551,109.3,90.477,90.308,17.51924684]
["bitfinex","SOLUSD",1646053122849,2.33118085,90.474,90.308,17.51924684]
["bitfinex","SOLUSD",1646053123049,13.27,90.46,90.315,112.6]
["bitfinex","SOLUSD",1646053123251,46.13698776,90.458,90.316,109.3]
["bitfinex","SOLUSD",1646053123549,2.09111978,90.457,90.321,109.3]
["bitfinex","SOLUSD",1646053123749,2.09111978,90.457,90.323,109.3]
["bitfinex","SOLUSD",1646053123952,2.09111978,90.457,90.325,109.3]
["bitfinex","SOLUSD",1646053124352,2.09111978,90.457,90.326,2.74678921]
["bitfinex","SOLUSD",1646053125151,12.19996039,90.456,90.324,1.41064993]
["bitfinex","SOLUSD",1646053125350,1.82010463,90.455,90.324,1.41064993]
["bitfinex","SOLUSD",1646053125550,13.27,90.45,90.324,1.41064993]
["bitfinex","SOLUSD",1646053125750,2.25357399,90.457,90.327,2.0777649]
["bitfinex","SOLUSD",1646053126049,2.25357399,90.457,90.325,8.74678921]
["bitfinex","SOLUSD",1646053126050,2.25357399,90.457,90.331,109.3]
["bitfinex","SOLUSD",1646053126251,2.25357399,90.457,90.336,65.58]
["bitfinex","SOLUSD",1646053126452,2.25357399,90.457,90.351,109.3]
["bitfinex","SOLUSD",1646053126650,2.25357399,90.457,90.352,3.69607611]
["bitfinex","SOLUSD",1646053126850,183.0,90.478,90.354,65.58]
["bitfinex","SOLUSD",1646053127150,1.7620339,90.503,90.372,65.58]
["bitfinex","SOLUSD",1646053127350,5.8562965,90.506,90.38,13.27]
["bitfinex","SOLUSD",1646053127650,1.71376778,90.509,90.391,108.8]
["bitfinex","SOLUSD",1646053127850,44.52310961,90.508,90.393,108.8]
["bitfinex","SOLUSD",1646053128049,1.77769412,90.507,90.393,108.8]
["bitfinex","SOLUSD",1646053128250,111.07769412,90.507,90.393,109.3]
["bitfinex","SOLUSD",1646053128451,1.91906051,90.506,90.393,109.3]
["bitfinex","SOLUSD",1646053128651,33.34803276,90.506,90.393,109.3]
["bitfinex","SOLUSD",1646053128850,6.55354566,90.505,90.393,109.3]
["bitfinex","SOLUSD",1646053129054,2.13154566,90.505,90.393,109.3]
["bitfinex","SOLUSD",1646053130853,2.13154566,90.505,90.396,65.58]
["bitfinex","SOLUSD",1646053131053,2.13154566,90.505,90.411,109.3]
["bitfinex","SOLUSD",1646053131253,2.13154566,90.505,90.412,3.69607611]
["bitfinex","SOLUSD",1646053132355,44.52310961,90.508,90.412,3.69607611]
["bitfinex","SOLUSD",1646053132753,1.68766782,90.507,90.412,3.69607611]
["bitfinex","SOLUSD",1646053133658,10.00766782,90.507,90.412,3.69607611]
["bitfinex","SOLUSD",1646053133856,109.3,90.506,90.412,3.69607611]
["bitfinex","SOLUSD",1646053134055,1.76987082,90.505,90.412,3.69607611]
["bitfinex","SOLUSD",1646053134259,33.19884307,90.505,90.412,3.69607611]
["bitfinex","SOLUSD",1646053134556,6.59951768,90.504,90.412,3.69607611]
["bitfinex","SOLUSD",1646053134956,2.17851768,90.504,90.412,3.69607611]
["bitfinex","SOLUSD",1646053136160,4.421,90.503,90.412,3.69607611]
["bitfinex","SOLUSD",1646053136357,2.17851768,90.504,90.412,3.69607611]
["bitfinex","SOLUSD",1646053136761,1.70540256,90.507,90.421,109.3]
["bitfinex","SOLUSD",1646053136959,1.70540256,90.507,90.412,3.69607611]
["bitfinex","SOLUSD",1646053137159,1.70540256,90.507,90.412,1.96077611]
["bitfinex","SOLUSD",1646053137960,1.70540256,90.507,90.413,2.74678921]
["bitfinex","SOLUSD",1646053138361,44.52310961,90.508,90.413,2.74678921]
["bitfinex","SOLUSD",1646053138761,44.52310961,90.508,90.413,2.24678921]
["bitfinex","SOLUSD",1646053139072,1.87849317,90.507,90.414,2.74678921]
["bitfinex","SOLUSD",1646053139261,1.87849317,90.507,90.413,2.74678921]
["bitfinex","SOLUSD",1646053139460,44.52310961,90.508,90.413,2.74678921]
["bitfinex","SOLUSD",1646053140662,2.06507144,90.507,90.413,2.74678921]
["bitfinex","SOLUSD",1646053142165,2.09679149,90.507,90.413,2.74678921]
["bitfinex","SOLUSD",1646053143864,2.09679149,90.507,90.412,1.96077611]
["bitfinex","SOLUSD",1646053144064,0.5,90.506,90.412,1.96077611]
["bitfinex","SOLUSD",1646053144264,4.421,90.505,90.412,1.96077611]
["bitfinex","SOLUSD",1646053144664,6.33497795,90.505,90.412,1.96077611]
["bitfinex","SOLUSD",1646053145165,6.33497795,90.505,90.391,109.3]
["bitfinex","SOLUSD",1646053145368,111.35485267,90.504,90.391,109.3]
["bitfinex","SOLUSD",1646053145565,111.35485267,90.504,90.34,165.88]
["bitfinex","SOLUSD",1646053145566,13.27,90.49,90.365,2.74678921]
["bitfinex","SOLUSD",1646053145767,109.3,90.485,90.365,2.74678921]
["bitfinex","SOLUSD",1646053145967,109.3,90.469,90.348,2.74678921]
["bitfinex","SOLUSD",1646053146167,171.21033131,90.467,90.338,7.40691033]
["bitfinex","SOLUSD",1646053146493,109.3,90.465,90.302,28.8993152]
["bitfinex","SOLUSD",1646053146696,0.95,90.449,90.302,28.8993152]
["bitfinex","SOLUSD",1646053146891,0.95,90.429,90.256,11.56337286]
["bitfinex","SOLUSD",1646053147094,109.3,90.426,90.281,45.26663681]
["bitfinex","SOLUSD",1646053147290,109.3,90.419,90.281,45.26663681]
["bitfinex","SOLUSD",1646053147492,109.3,90.417,90.281,45.26663681]
["bitfinex","SOLUSD",1646053147691,48.73378746,90.412,90.282,109.3]
["bitfinex","SOLUSD",1646053148092,48.73378746,90.412,90.29,13.27]
["bitfinex","SOLUSD",1646053148292,1.87585614,90.41,90.291,109.3]
["bitfinex","SOLUSD",1646053148495,1.87585614,90.41,90.301,121.5339705]
["bitfinex","SOLUSD",1646053150394,2.74678921,90.409,90.301,121.5339705]
["bitfinex","SOLUSD",1646053150594,4.426,90.408,90.301,121.5339705]
["bitfinex","SOLUSD",1646053151095,112.04678921,90.407,90.301,12.2339705]
["bitfinex","SOLUSD",1646053151296,109.3,90.405,90.281,109.3]
["bitfinex","SOLUSD",1646053151499,174.88,90.401,90.283,109.3]
["bitfinex","SOLUSD",1646053151696,6.57746684,90.4,90.285,109.3]
["bitfinex","SOLUSD",1646053151896,2.15146684,90.4,90.287,109.3]
["bitfinex","SOLUSD",1646053152098,1.69793494,90.408,90.29,13.27]
["bitfinex","SOLUSD",1646053152296,4.426,90.407,90.291,109.3]
["bitfinex","SOLUSD",1646053152497,30.85879829,90.399,90.284,52.89344854]
["bitfinex","SOLUSD",1646053152697,13.27,90.39,90.277,109.3]
["bitfinex","SOLUSD",1646053152897,109.3,90.388,90.277,109.3]
["bitfinex","SOLUSD",1646053153097,115.88949756,90.387,90.277,109.3]
["bitfinex","SOLUSD",1646053153297,174.88,90.385,90.24,13.27]
["bitfinex","SOLUSD",1646053153497,174.88,90.383,90.231,109.3]
["bitfinex","SOLUSD",1646053153698,13.27,90.37,90.232,57.85535403]
["bitfinex","SOLUSD",1646053153899,40.11560523,90.368,90.232,57.85535403]
["bitfinex","SOLUSD",1646053154097,113.729,90.367,90.232,57.85535403]
["bitfinex","SOLUSD",1646053154301,2.07005291,90.366,90.21,13.27]
["bitfinex","SOLUSD",1646053154500,77.92625291,90.366,90.211,109.3]
["bitfinex","SOLUSD",1646053154704,6.14245505,90.365,90.21,13.27]
["bitfinex","SOLUSD",1646053154900,13.27,90.35,90.211,23.04157295]
["bitfinex","SOLUSD",1646053155101,2.31790453,90.35,90.213,115.0]
["bitfinex","SOLUSD",1646053155300,25.49129575,90.38,90.3,165.88]
["bitfinex","SOLUSD",1646053155500,1.68778035,90.428,90.311,109.3]
["bitfinex","SOLUSD",1646053155700,1.45052968,90.458,90.313,109.3]
["bitfinex","SOLUSD",1646053155901,4.425,90.457,90.315,109.3]
["bitfinex","SOLUSD",1646053156100,43.60631363,90.456,90.39,1.1180704]
["bitfinex","SOLUSD",1646053156301,43.60631363,90.456,90.391,9.6414874]
["bitfinex","SOLUSD",1646053156502,43.60631363,90.456,90.39,14.3880704]
["bitfinex","SOLUSD",1646053156503,44.53803888,90.456,90.39,14.3880704]
["bitfinex","SOLUSD",1646053156903,1.83271953,90.455,90.39,1.1180704]
["bitfinex","SOLUSD",1646053159907,44.53803888,90.456,90.39,1.1180704]
["bitfinex","SOLUSD",1646053160108,44.53803888,90.456,90.39,14.3880704]
["bitfinex","SOLUSD",1646053160306,0.93172525,90.454,90.39,14.3880704]
["bitfinex","SOLUSD",1646053161404,0.93172525,90.454,90.39,1.1180704]
["bitfinex","SOLUSD",1646053162008,0.93172525,90.454,90.39,14.3880704]
["bitfinex","SOLUSD",1646053162806,0.93172525,90.455,90.39,14.3880704]
["bitfinex","SOLUSD",1646053165709,2.59624893,90.455,90.39,1.1180704]
["bitfinex","SOLUSD",1646053166312,115.0,90.454,90.349,4.423]
["bitfinex","SOLUSD",1646053166513,174.88,90.451,90.281,109.3]
["bitfinex","SOLUSD",1646053166716,174.88,90.449,90.281,109.3]
["bitfinex","SOLUSD",1646053166909,1.39975082,90.448,90.281,109.3]
["bitfinex","SOLUSD",1646053167309,1.39975082,90.448,90.28,13.27]
["bitfinex","SOLUSD",1646053167310,179.306,90.447,90.283,109.3]
["bitfinex","SOLUSD",1646053167510,1.8660985,90.446,90.284,2.36631564]
["bitfinex","SOLUSD",1646053167713,1.8660985,90.446,90.288,65.58]
["bitfinex","SOLUSD",1646053167910,1.8660985,90.446,90.301,174.88]
["bitfinex","SOLUSD",1646053168114,2.49635115,90.453,90.303,174.88]
["bitfinex","SOLUSD",1646053168310,2.29121872,90.453,90.311,109.3]
["bitfinex","SOLUSD",1646053168510,0.93172525,90.453,90.329,109.3]
["bitfinex","SOLUSD",1646053168714,0.93172525,90.453,90.343,109.3]
["bitfinex","SOLUSD",1646053168910,0.93172525,90.453,90.351,109.3]
["bitfinex","SOLUSD",1646053169113,0.93172525,90.453,90.352,2.8157537]
["bitfinex","SOLUSD",1646053169311,0.93172525,90.453,90.354,109.3]
["bitfinex","SOLUSD",1646053169514,0.93172525,90.453,90.356,109.3]
["bitfinex","SOLUSD",1646053169711,2.62235405,90.453,90.361,109.3]
["bitfinex","SOLUSD",1646053169912,0.93172525,90.453,90.361,109.3]
["bitfinex","SOLUSD",1646053170314,0.93172525,90.453,90.363,109.3]
["bitfinex","SOLUSD",1646053170512,0.93172525,90.453,90.364,2.9679474]
["bitfinex","SOLUSD",1646053170714,0.93172525,90.453,90.366,109.3]
["bitfinex","SOLUSD",1646053170914,0.93172525,90.455,90.381,109.3]
["bitfinex","SOLUSD",1646053171116,0.93172525,90.455,90.391,109.3]
["bitfinex","SOLUSD",1646053171716,0.93172525,90.455,90.393,109.3]
["bitfinex","SOLUSD",1646053171915,0.93172525,90.455,90.395,109.3]
["bitfinex","SOLUSD",1646053172116,32.54151091,90.455,90.396,2.2600989]
["bitfinex","SOLUSD",1646053172316,0.93172525,90.455,90.401,109.3]
["bitfinex","SOLUSD",1646053173117,0.93172525,90.455,90.4,13.27]
["bitfinex","SOLUSD",1646053174118,0.93172525,90.506,90.401,112.04678921]
["bitfinex","SOLUSD",1646053174416,46.81211021,90.505,90.404,2.62444909]
["bitfinex","SOLUSD",1646053174617,1.71177867,90.504,90.4,13.27]
["bitfinex","SOLUSD",1646053174817,1.71177867,90.504,90.394,49.02626852]
["bitfinex","SOLUSD",1646053175819,1.71177867,90.504,90.395,2.74678921]
["bitfinex","SOLUSD",1646053176219,6.13377867,90.504,90.394,49.02626852]
["bitfinex","SOLUSD",1646053176420,1.71177867,90.504,90.394,49.02626852]
["bitfinex","SOLUSD",1646053176919,1.71177867,90.504,90.395,109.3]
["bitfinex","SOLUSD",1646053177119,1.71177867,90.504,90.395,112.04678921]
["bitfinex","SOLUSD",1646053177319,0.93172525,90.503,90.395,112.04678921]
["bitfinex","SOLUSD",1646053177520,0.93172525,90.503,90.396,2.74678921]
["bitfinex","SOLUSD",1646053177719,0.93172525,90.503,90.411,109.3]
["bitfinex","SOLUSD",1646053177921,0.93172525,90.503,90.412,14.17409858]
["bitfinex","SOLUSD",1646053178121,0.93172525,90.503,90.413,109.3]
["bitfinex","SOLUSD",1646053178323,0.93172525,90.503,90.412,16.92088779]
["bitfinex","SOLUSD",1646053178519,0.93172525,90.503,90.413,112.04678921]
["bitfinex","SOLUSD",1646053178721,0.93172525,90.503,90.414,2.74678921]
["bitfinex","SOLUSD",1646053178920,0.93172525,90.503,90.416,109.3]
["bitfinex","SOLUSD",1646053179120,0.93172525,90.503,90.415,6.0]
["bitfinex","SOLUSD",1646053179121,0.93172525,90.503,90.418,109.3]
["bitfinex","SOLUSD",1646053179322,0.93172525,90.503,90.431,109.3]
["bitfinex","SOLUSD",1646053179720,0.93172525,90.503,90.432,6.0]
["bitfinex","SOLUSD",1646053179920,0.93172525,90.503,90.434,109.3]
["bitfinex","SOLUSD",1646053180121,0.93172525,90.503,90.436,109.3]
["bitfinex","SOLUSD",1646053180319,0.93172525,90.536,90.45,13.27]
["bitfinex","SOLUSD",1646053180522,0.93172525,90.536,90.451,6.0]
["bitfinex","SOLUSD",1646053181121,54.89658619,90.535,90.452,14.17409858]
["bitfinex","SOLUSD",1646053181320,54.89658619,90.535,90.453,6.0]
["bitfinex","SOLUSD",1646053181821,54.89658619,90.535,90.454,109.3]
["bitfinex","SOLUSD",1646053182020,54.89658619,90.535,90.456,109.3]
["bitfinex","SOLUSD",1646053182222,54.89658619,90.535,90.47,13.27]
["bitfinex","SOLUSD",1646053182421,54.89658619,90.535,90.471,6.0]
["bitfinex","SOLUSD",1646053182624,54.39658619,90.535,90.471,55.02626852]
["bitfinex","SOLUSD",1646053182821,54.39658619,90.535,90.47,13.27]
["bitfinex","SOLUSD",1646053183025,54.39658619,90.535,90.447,2.74678921]
["bitfinex","SOLUSD",1646053183026,1.8456117,90.534,90.447,2.74678921]
["bitfinex","SOLUSD",1646053183223,1.8456117,90.534,90.44,13.27]
["bitfinex","SOLUSD",1646053183423,2.77733695,90.534,90.44,13.27]
["bitfinex","SOLUSD",1646053183625,2.77733695,90.534,90.441,2.74678921]
["bitfinex","SOLUSD",1646053183924,2.77733695,90.534,90.443,109.3]
["bitfinex","SOLUSD",1646053184124,0.93172525,90.534,90.443,109.3]
["bitfinex","SOLUSD",1646053184324,0.93172525,90.534,90.445,109.3]
["bitfinex","SOLUSD",1646053184524,2.74227475,90.534,90.447,109.3]
["bitfinex","SOLUSD",1646053184724,0.93172525,90.534,90.45,13.27]
["bitfinex","SOLUSD",1646053184925,2.40495162,90.534,90.43,13.27]
["bitfinex","SOLUSD",1646053185124,9.76495162,90.534,90.427,2.74678921]
["bitfinex","SOLUSD",1646053185323,9.76495162,90.534,90.41,13.27]
["bitfinex","SOLUSD",1646053185526,22.6852,90.533,90.411,6.0]
["bitfinex","SOLUSD",1646053185724,5.79498183,90.532,90.412,49.45547794]
["bitfinex","SOLUSD",1646053185925,1.37398183,90.532,90.415,65.58]
["bitfinex","SOLUSD",1646053186124,22.6852,90.533,90.433,109.3]
["bitfinex","SOLUSD",1646053186325,22.6852,90.533,90.441,109.3]
["bitfinex","SOLUSD",1646053186524,0.93172525,90.531,90.441,109.3]
["bitfinex","SOLUSD",1646053186724,0.93172525,90.531,90.443,109.3]
["bitfinex","SOLUSD",1646053186924,0.93172525,90.531,90.445,109.3]
["bitfinex","SOLUSD",1646053187225,0.93172525,90.531,90.447,109.3]
["bitfinex","SOLUSD",1646053187424,0.93172525,90.531,90.451,109.3]
["bitfinex","SOLUSD",1646053188648,0.93172525,90.531,90.454,65.58]
["bitfinex","SOLUSD",1646053188848,0.93172525,90.531,90.45,13.27]
["bitfinex","SOLUSD",1646053188849,0.93172525,90.531,90.457,109.3]
["bitfinex","SOLUSD",1646053189049,0.93172525,90.531,90.461,109.3]
["bitfinex","SOLUSD",1646053189248,0.43172525,90.531,90.463,109.3]
["bitfinex","SOLUSD",1646053189850,0.43172525,90.531,90.465,109.3]
["bitfinex","SOLUSD",1646053190048,0.43172525,90.531,90.467,109.3]
["bitfinex","SOLUSD",1646053190250,0.43172525,90.534,90.467,109.3]
["bitfinex","SOLUSD",1646053190452,0.43172525,90.534,90.469,109.3]
["bitfinex","SOLUSD",1646053190656,0.43172525,90.534,90.471,109.3]
["bitfinex","SOLUSD",1646053191053,0.43172525,90.534,90.473,109.3]
["bitfinex","SOLUSD",1646053191453,0.43172525,90.534,90.477,109.3]
["bitfinex","SOLUSD",1646053191651,0.43172525,90.534,90.476,49.45547794]
["bitfinex","SOLUSD",1646053192052,0.43172525,90.534,90.477,109.3]
["bitfinex","SOLUSD",1646053192253,0.43172525,90.534,90.477,112.04678921]
["bitfinex","SOLUSD",1646053192852,0.43172525,90.534,90.479,109.3]
["bitfinex","SOLUSD",1646053193052,0.43172525,90.534,90.481,109.3]
["bitfinex","SOLUSD",1646053193453,0.43172525,90.556,90.481,109.3]
["bitfinex","SOLUSD",1646053193854,2.2552987,90.556,90.483,109.3]
["bitfinex","SOLUSD",1646053194253,0.43172525,90.556,90.483,109.3]
["bitfinex","SOLUSD",1646053194756,0.43172525,90.556,90.484,2.74678921]
["bitfinex","SOLUSD",1646053195557,0.43172525,90.556,90.481,109.3]
["bitfinex","SOLUSD",1646053196758,2.18589017,90.556,90.481,109.3]
["bitfinex","SOLUSD",1646053197357,0.43172525,90.556,90.481,109.3]
["bitfinex","SOLUSD",1646053197959,0.43172525,90.556,90.487,174.88]
["bitfinex","SOLUSD",1646053198159,0.43172525,90.556,90.482,6.0]
["bitfinex","SOLUSD",1646053198160,0.43172525,90.588,90.501,109.3]
["bitfinex","SOLUSD",1646053198560,0.43172525,90.588,90.5,13.27]
["bitfinex","SOLUSD",1646053198759,0.43172525,90.588,90.501,14.24488916]
["bitfinex","SOLUSD",1646053198960,26.49186602,90.588,90.501,14.24488916]
["bitfinex","SOLUSD",1646053199161,24.69872525,90.588,90.501,14.24488916]
["bitfinex","SOLUSD",1646053199363,1.86855313,90.587,90.501,14.24488916]
["bitfinex","SOLUSD",1646053199763,65.58,90.585,90.46,13.27]
["bitfinex","SOLUSD",1646053199961,109.3,90.58,90.44,13.27]
["bitfinex","SOLUSD",1646053200163,1.39200052,90.579,90.441,6.0]
["bitfinex","SOLUSD",1646053200362,4.418,90.578,90.44,13.27]
["bitfinex","SOLUSD",1646053200660,4.418,90.578,90.441,59.31945446]
["bitfinex","SOLUSD",1646053200864,109.3,90.575,90.42,13.27]
["bitfinex","SOLUSD",1646053201061,174.88,90.571,90.42,13.27]
["bitfinex","SOLUSD",1646053201261,109.3,90.569,90.42,13.27]
["bitfinex","SOLUSD",1646053201462,1.82195298,90.568,90.421,6.0]
["bitfinex","SOLUSD",1646053201664,1.64522942,90.566,90.422,109.3]
["bitfinex","SOLUSD",1646053201864,6.05754757,90.565,90.428,109.3]
["bitfinex","SOLUSD",1646053202163,1.63754757,90.565,90.441,109.3]
["bitfinex","SOLUSD",1646053202362,1.63754757,90.565,90.443,109.3]
["bitfinex","SOLUSD",1646053203365,4.418,90.564,90.443,109.3]
["bitfinex","SOLUSD",1646053203763,1.63754757,90.565,90.447,109.3]
["bitfinex","SOLUSD",1646053203964,1.63754757,90.565,90.461,109.3]
["bitfinex","SOLUSD",1646053204166,1.63754757,90.565,90.463,109.3]
["bitfinex","SOLUSD",1646053204362,1.63754757,90.565,90.465,109.3]
["bitfinex","SOLUSD",1646053204564,1.63754757,90.565,90.464,6.0]
["bitfinex","SOLUSD",1646053204565,0.43172525,90.564,90.471,109.3]
["bitfinex","SOLUSD",1646053204964,0.43172525,90.564,90.47,13.27]
["bitfinex","SOLUSD",1646053205162,0.43172525,90.564,90.462,58.08452872]
["bitfinex","SOLUSD",1646053205363,4.418,90.563,90.462,58.08452872]
["bitfinex","SOLUSD",1646053205662,109.3,90.559,90.42,13.27]
["bitfinex","SOLUSD",1646053205867,109.3,90.557,90.41,13.27]
["bitfinex","SOLUSD",1646053206066,5.87455036,90.556,90.411,109.3]
["bitfinex","SOLUSD",1646053206263,109.3,90.555,90.411,109.3]
["bitfinex","SOLUSD",1646053206563,109.3,90.545,90.403,50.12428912]
["bitfinex","SOLUSD",1646053206763,65.58,90.532,90.403,50.12428912]
["bitfinex","SOLUSD",1646053206966,192.5615726,90.531,90.403,50.12428912]
["bitfinex","SOLUSD",1646053207165,1.55137609,90.53,90.404,109.3]
["bitfinex","SOLUSD",1646053207365,1.5757603,90.528,90.404,109.3]
["bitfinex","SOLUSD",1646053207764,1.5757603,90.528,90.405,4.421]
["bitfinex","SOLUSD",1646053207965,1.5757603,90.528,90.404,109.3]
["bitfinex","SOLUSD",1646053208865,1.5757603,90.528,90.405,2.74678921]
["bitfinex","SOLUSD",1646053209465,1.5757603,90.528,90.411,109.3]
["bitfinex","SOLUSD",1646053209668,1.5757603,90.528,90.413,109.3]
["bitfinex","SOLUSD",1646053209867,1.5757603,90.528,90.414,4.421]
["bitfinex","SOLUSD",1646053210267,1.5757603,90.528,90.415,109.3]
["bitfinex","SOLUSD",1646053210471,1.5757603,90.528,90.415,112.04678921]
["bitfinex","SOLUSD",1646053210670,0.43172525,90.527,90.415,112.04678921]
["bitfinex","SOLUSD",1646053211069,0.43172525,90.527,90.416,2.74678921]
["bitfinex","SOLUSD",1646053211274,0.43172525,90.527,90.417,13.57607798]
["bitfinex","SOLUSD",1646053211469,0.43172525,90.527,90.418,109.3]
["bitfinex","SOLUSD",1646053211669,0.43172525,90.527,90.418,112.04678921]
["bitfinex","SOLUSD",1646053211870,0.43172525,90.527,90.433,109.3]
["bitfinex","SOLUSD",1646053212270,0.43172525,90.527,90.435,109.3]
["bitfinex","SOLUSD",1646053212471,0.43172525,90.527,90.441,109.3]
["bitfinex","SOLUSD",1646053212872,0.43172525,90.527,90.443,109.3]
["bitfinex","SOLUSD",1646053213073,0.43172525,90.527,90.445,109.3]
["bitfinex","SOLUSD",1646053213272,0.43172525,90.527,90.447,109.3]
["bitfinex","SOLUSD",1646053213675,0.43172525,90.529,90.446,23.66264019]
["bitfinex","SOLUSD",1646053213874,0.43172525,90.529,90.447,109.3]
["bitfinex","SOLUSD",1646053214272,0.43172525,90.529,90.446,20.91585098]
["bitfinex","SOLUSD",1646053214873,0.43172525,90.529,90.447,109.3]
["bitfinex","SOLUSD",1646053215075,0.43172525,90.529,90.451,109.3]
["bitfinex","SOLUSD",1646053216478,0.43172525,90.529,90.451,113.72]
["bitfinex","SOLUSD",1646053216675,0.43172525,90.529,90.453,109.3]
["bitfinex","SOLUSD",1646053216875,0.43172525,90.551,90.455,109.3]
["bitfinex","SOLUSD",1646053217275,43.57455359,90.551,90.455,109.3]
["bitfinex","SOLUSD",1646053217475,1.60645111,90.55,90.455,117.79]
["bitfinex","SOLUSD",1646053217676,1.60645111,90.55,90.457,109.3]
["bitfinex","SOLUSD",1646053218476,1.60645111,90.55,90.454,4.42]
["bitfinex","SOLUSD",1646053219178,1.50296181,90.547,90.454,4.42]
["bitfinex","SOLUSD",1646053219578,0.21316611,90.546,90.454,4.42]
["bitfinex","SOLUSD",1646053219877,65.58,90.544,90.377,16.4578]
["bitfinex","SOLUSD",1646053220176,176.23286971,90.529,90.376,11.51499007]
["bitfinex","SOLUSD",1646053220380,1.79747798,90.526,90.371,109.3]
["bitfinex","SOLUSD",1646053220579,1.492619,90.524,90.371,157.43125561]
["bitfinex","SOLUSD",1646053220778,109.3,90.503,90.378,109.3]
["bitfinex","SOLUSD",1646053220978,219.47987213,90.501,90.377,27.80997676]
["bitfinex","SOLUSD",1646053221180,219.47987213,90.501,90.371,48.13125561]
["bitfinex","SOLUSD",1646053221181,6.2130871,90.5,90.371,48.13125561]
["bitfinex","SOLUSD",1646053221380,1.60881904,90.498,90.371,48.13125561]
["bitfinex","SOLUSD",1646053221587,4.423,90.497,90.371,48.13125561]
["bitfinex","SOLUSD",1646053221783,4.63616611,90.497,90.372,109.3]
["bitfinex","SOLUSD",1646053221980,4.63616611,90.497,90.371,48.13125561]
["bitfinex","SOLUSD",1646053221981,1.61806896,90.495,90.371,48.13125561]
["bitfinex","SOLUSD",1646053222180,4.423,90.494,90.371,48.13125561]
["bitfinex","SOLUSD",1646053222380,4.63616611,90.494,90.371,48.13125561]
["bitfinex","SOLUSD",1646053222583,1.70112058,90.492,90.372,109.3]
["bitfinex","SOLUSD",1646053222784,4.423,90.491,90.372,109.3]
["bitfinex","SOLUSD",1646053222980,4.423,90.491,90.371,48.13125561]
["bitfinex","SOLUSD",1646053223381,1.70112058,90.492,90.371,48.13125561]
["bitfinex","SOLUSD",1646053223780,1.70112058,90.492,90.372,109.3]
["bitfinex","SOLUSD",1646053223981,1.70112058,90.492,90.371,48.13125561]
["bitfinex","SOLUSD",1646053224182,1.70112058,90.492,90.372,27.80997676]
["bitfinex","SOLUSD",1646053224385,0.43172525,90.493,90.372,27.80997676]
["bitfinex","SOLUSD",1646053224582,0.43172525,90.493,90.373,109.3]
["bitfinex","SOLUSD",1646053224783,0.43172525,90.493,90.373,152.89146862]
["bitfinex","SOLUSD",1646053225084,0.43172525,90.493,90.375,109.3]
["bitfinex","SOLUSD",1646053225283,0.43172525,90.493,90.391,109.3]
["bitfinex","SOLUSD",1646053225483,0.43172525,90.493,90.393,109.3]
["bitfinex","SOLUSD",1646053225883,0.43172525,90.493,90.392,15.56911149]
["bitfinex","SOLUSD",1646053226085,0.43172525,90.497,90.392,15.56911149]
["bitfinex","SOLUSD",1646053226784,0.43172525,90.497,90.4,13.27]
["bitfinex","SOLUSD",1646053227184,0.43172525,90.497,90.401,109.3]
["bitfinex","SOLUSD",1646053228085,0.43172525,90.497,90.403,109.3]
["bitfinex","SOLUSD",1646053228486,0.43172525,90.497,90.403,126.02023334]
["bitfinex","SOLUSD",1646053228686,0.43172525,90.497,90.403,16.72023334]
["bitfinex","SOLUSD",1646053228884,0.43172525,90.497,90.404,109.3]
["bitfinex","SOLUSD",1646053229487,2.29752733,90.498,90.405,109.3]
["bitfinex","SOLUSD",1646053229685,2.29752733,90.498,90.404,16.72023334]
["bitfinex","SOLUSD",1646053229686,2.29752733,90.498,90.423,109.3]
["bitfinex","SOLUSD",1646053230687,0.43172525,90.498,90.423,109.3]
["bitfinex","SOLUSD",1646053230886,0.43172525,90.498,90.423,153.8302101]
["bitfinex","SOLUSD",1646053231885,0.43172525,90.498,90.425,109.3]
["bitfinex","SOLUSD",1646053232386,1.88865267,90.498,90.422,48.13125561]
["bitfinex","SOLUSD",1646053232587,8.55865267,90.498,90.422,48.13125561]
["bitfinex","SOLUSD",1646053233386,8.55865267,90.498,90.391,109.3]
["bitfinex","SOLUSD",1646053233586,8.55865267,90.498,90.39,13.27]
["bitfinex","SOLUSD",1646053233587,109.3,90.497,90.39,13.27]
["bitfinex","SOLUSD",1646053233788,109.3,90.495,90.36,13.27]
["bitfinex","SOLUSD",1646053233997,109.3,90.491,90.36,13.27]
["bitfinex","SOLUSD",1646053234192,1.78762392,90.49,90.36,13.27]
["bitfinex","SOLUSD",1646053234390,113.723,90.489,90.362,109.3]
["bitfinex","SOLUSD",1646053234596,1.85820628,90.488,90.362,112.02712721]
["bitfinex","SOLUSD",1646053234993,2.27715363,90.496,90.364,109.3]
["bitfinex","SOLUSD",1646053235192,1.47997766,90.487,90.363,22.62731009]
["bitfinex","SOLUSD",1646053235392,4.423,90.486,90.361,56.12583295]
["bitfinex","SOLUSD",1646053235590,109.3,90.48,90.361,56.12583295]
["bitfinex","SOLUSD",1646053235790,1.55110339,90.479,90.362,109.3]
["bitfinex","SOLUSD",1646053235991,4.423,90.478,90.361,56.12583295]
["bitfinex","SOLUSD",1646053236595,1.53707105,90.484,90.362,109.3]
["bitfinex","SOLUSD",1646053236795,1.53707105,90.484,90.361,56.12583295]
["bitfinex","SOLUSD",1646053236796,110.83707105,90.484,90.361,56.12583295]
["bitfinex","SOLUSD",1646053237100,109.3,90.478,90.361,56.12583295]
["bitfinex","SOLUSD",1646053237296,1.52500138,90.483,90.361,56.12583295]
["bitfinex","SOLUSD",1646053237297,109.3,90.467,90.361,56.12583295]
["bitfinex","SOLUSD",1646053237497,1.61069773,90.464,90.361,56.12583295]
["bitfinex","SOLUSD",1646053237698,1.58414558,90.462,90.361,56.12583295]
["bitfinex","SOLUSD",1646053237898,1.78617716,90.458,90.361,56.12583295]
["bitfinex","SOLUSD",1646053238100,109.3,90.453,90.361,56.12583295]
["bitfinex","SOLUSD",1646053238299,1.43498923,90.45,90.361,56.12583295]
["bitfinex","SOLUSD",1646053238500,4.424,90.449,90.361,56.12583295]
["bitfinex","SOLUSD",1646053238700,1.43498923,90.45,90.361,56.12583295]
["bitfinex","SOLUSD",1646053238903,4.424,90.449,90.361,56.12583295]
["bitfinex","SOLUSD",1646053239101,5.90545411,90.449,90.361,56.12583295]
["bitfinex","SOLUSD",1646053239300,1.48145411,90.449,90.361,56.12583295]
["bitfinex","SOLUSD",1646053239501,110.78145411,90.449,90.361,56.12583295]
["bitfinex","SOLUSD",1646053239702,1.37691027,90.448,90.361,56.12583295]
["bitfinex","SOLUSD",1646053240301,0.43172525,90.447,90.331,109.3]
["bitfinex","SOLUSD",1646053240503,3.17851446,90.447,90.33,13.27]
["bitfinex","SOLUSD",1646053240700,3.17851446,90.447,90.319,4.425]
["bitfinex","SOLUSD",1646053240701,70.005,90.446,90.319,4.425]
["bitfinex","SOLUSD",1646053240904,109.3,90.443,90.298,11.56254177]
["bitfinex","SOLUSD",1646053241107,13.27,90.44,90.3,13.27]
["bitfinex","SOLUSD",1646053241303,174.88,90.437,90.301,62.57530491]
["bitfinex","SOLUSD",1646053241603,1.41436457,90.43,90.301,58.14930491]
["bitfinex","SOLUSD",1646053241804,1.40978646,90.427,90.301,58.14930491]
["bitfinex","SOLUSD",1646053242001,4.426,90.426,90.301,58.14930491]
["bitfinex","SOLUSD",1646053242502,176.14681155,90.425,90.301,58.14930491]
["bitfinex","SOLUSD",1646053242701,109.3,90.409,90.301,58.14930491]
["bitfinex","SOLUSD",1646053242902,109.3,90.407,90.301,58.14930491]
["bitfinex","SOLUSD",1646053243101,68.81170439,90.408,90.301,58.14930491]
["bitfinex","SOLUSD",1646053243102,109.3,90.395,90.301,58.14930491]
["bitfinex","SOLUSD",1646053243302,150.49588223,90.391,90.301,58.14930491]
["bitfinex","SOLUSD",1646053243506,1.75817087,90.39,90.301,58.14930491]
["bitfinex","SOLUSD",1646053243903,1.75817087,90.39,90.271,4.426]
["bitfinex","SOLUSD",1646053244103,13.27,90.38,90.257,4.428]
["bitfinex","SOLUSD",1646053244304,25.37080632,90.379,90.257,4.428]
["bitfinex","SOLUSD",1646053244507,1.48268669,90.378,90.24,37.97731009]
["bitfinex","SOLUSD",1646053244904,44.40911432,90.377,90.241,68.49808139]
["bitfinex","SOLUSD",1646053245104,65.58,90.374,90.241,68.49808139]
["bitfinex","SOLUSD",1646053245311,109.3,90.369,90.242,24.70731009]
["bitfinex","SOLUSD",1646053245603,1.77989644,90.368,90.242,29.13631009]
["bitfinex","SOLUSD",1646053245805,1.54378121,90.365,90.242,24.70731009]
["bitfinex","SOLUSD",1646053246004,40.96900254,90.349,90.241,43.7907713]
["bitfinex","SOLUSD",1646053246206,47.568,90.348,90.224,29.13631009]
["bitfinex","SOLUSD",1646053246404,1.35099954,90.347,90.21,13.27]
["bitfinex","SOLUSD",1646053246605,4.43,90.346,90.211,4.43]
["bitfinex","SOLUSD",1646053246808,4.43,90.346,90.211,29.13731009]
["bitfinex","SOLUSD",1646053247005,1.47997766,90.346,90.212,24.70731009]
["bitfinex","SOLUSD",1646053247209,4.43,90.345,90.212,82.17864113]
["bitfinex","SOLUSD",1646053247506,1.86117772,90.338,90.212,82.17864113]
["bitfinex","SOLUSD",1646053247706,1.86117772,90.338,90.212,57.47133104]
["bitfinex","SOLUSD",1646053247906,1.26681155,90.337,90.212,57.47133104]
["bitfinex","SOLUSD",1646053248105,43.14230277,90.335,90.212,57.47133104]
["bitfinex","SOLUSD",1646053248307,13.27,90.33,90.212,57.47133104]
["bitfinex","SOLUSD",1646053248506,1.43398447,90.329,90.212,57.47133104]
["bitfinex","SOLUSD",1646053248908,1.43398447,90.329,90.213,7.41369392]
["bitfinex","SOLUSD",1646053249107,1.79544022,90.334,90.213,7.41369392]
["bitfinex","SOLUSD",1646053249308,1.79544022,90.334,90.22,13.27]
["bitfinex","SOLUSD",1646053249509,0.43172525,90.329,90.221,4.43]
["bitfinex","SOLUSD",1646053249711,0.43172525,90.329,90.221,29.13731009]
["bitfinex","SOLUSD",1646053249908,0.43172525,90.329,90.222,3.1059685]
["bitfinex","SOLUSD",1646053250108,0.43172525,90.329,90.223,4.43]
["bitfinex","SOLUSD",1646053251111,0.43172525,90.329,90.225,109.3]
["bitfinex","SOLUSD",1646053251311,0.43172525,90.329,90.226,16.65903606]
["bitfinex","SOLUSD",1646053251530,0.43172525,90.329,90.24,13.27]
["bitfinex","SOLUSD",1646053251729,0.43172525,90.329,90.241,157.55231461]
["bitfinex","SOLUSD",1646053251930,0.43172525,90.329,90.243,109.3]
["bitfinex","SOLUSD",1646053252235,0.43172525,90.329,90.245,109.3]
["bitfinex","SOLUSD",1646053252429,0.43172525,90.329,90.246,10.43]
["bitfinex","SOLUSD",1646053252628,0.43172525,90.329,90.25,13.27]
["bitfinex","SOLUSD",1646053252828,0.43172525,90.329,90.251,13.09459862]
["bitfinex","SOLUSD",1646053253029,0.43172525,90.329,90.252,109.3]
["bitfinex","SOLUSD",1646053253330,0.43172525,90.329,72.5,0.42]
["bitfinex","SOLUSD",1646053253331,1.64691259,90.334,90.255,19.87805249]
["bitfinex","SOLUSD",1646053253928,54.92251961,90.335,90.255,19.87805249]
["bitfinex","SOLUSD",1646053254130,56.45758157,90.335,90.222,4.429]
["bitfinex","SOLUSD",1646053254330,1.47997766,90.333,90.21,13.27]
["bitfinex","SOLUSD",1646053254530,1.6334529,90.329,90.19,13.27]
["bitfinex","SOLUSD",1646053254734,4.431,90.328,90.173,4.431]
["bitfinex","SOLUSD",1646053254930,28.42378209,90.328,90.173,4.431]
["bitfinex","SOLUSD",1646053255131,5.8620022,90.327,90.174,54.12871532]
["bitfinex","SOLUSD",1646053255331,1.46299005,90.326,90.174,54.12871532]
["bitfinex","SOLUSD",1646053255533,6.02619713,90.325,90.174,54.12871532]
["bitfinex","SOLUSD",1646053255734,6.02619713,90.325,90.175,116.00342022]
["bitfinex","SOLUSD",1646053255932,8.77298634,90.325,90.175,6.70342022]
["bitfinex","SOLUSD",1646053256133,65.79316611,90.324,90.175,4.432]
["bitfinex","SOLUSD",1646053256336,13.27,90.31,90.17,13.27]
["bitfinex","SOLUSD",1646053256534,109.3,90.306,90.17,13.27]
["bitfinex","SOLUSD",1646053256935,1.76138157,90.305,90.172,3.0475776]
["bitfinex","SOLUSD",1646053257134,109.3,90.303,90.173,109.3]
["bitfinex","SOLUSD",1646053257336,13.27,90.3,90.173,116.26356508]
["bitfinex","SOLUSD",1646053257535,1.44241243,90.299,90.173,116.26356508]
["bitfinex","SOLUSD",1646053257735,1.44241243,90.299,90.173,6.96356508]
["bitfinex","SOLUSD",1646053257935,4.432,90.298,90.154,109.3]
["bitfinex","SOLUSD",1646053258135,65.58,90.296,90.131,4.433]
["bitfinex","SOLUSD",1646053258336,65.58,90.294,90.121,4.433]
["bitfinex","SOLUSD",1646053258534,174.88,90.279,90.121,4.433]
["bitfinex","SOLUSD",1646053258735,1.54692194,90.268,90.121,4.433]
["bitfinex","SOLUSD",1646053258934,1.47602326,90.266,90.123,109.3]
["bitfinex","SOLUSD",1646053259138,1.47602326,90.266,90.122,52.41020169]
["bitfinex","SOLUSD",1646053259139,4.434,90.265,90.128,2.73942388]
["bitfinex","SOLUSD",1646053259339,1.47602326,90.266,90.141,109.3]
["bitfinex","SOLUSD",1646053259538,1.47602326,90.266,90.144,109.3]
["bitfinex","SOLUSD",1646053259740,110.77602326,90.266,90.143,11.29016541]
["bitfinex","SOLUSD",1646053259941,1.47997766,90.265,90.144,109.3]
["bitfinex","SOLUSD",1646053260140,27.77181116,90.265,90.144,109.3]
["bitfinex","SOLUSD",1646053260340,1.79291481,90.264,90.145,4.434]
["bitfinex","SOLUSD",1646053260540,1.79291481,90.264,90.146,109.3]
["bitfinex","SOLUSD",1646053260740,1.79291481,90.264,90.151,109.3]
["bitfinex","SOLUSD",1646053260939,1.79291481,90.264,90.154,2.99711154]
["bitfinex","SOLUSD",1646053261140,1.79291481,90.264,90.155,4.434]
["bitfinex","SOLUSD",1646053261340,1.79291481,90.264,90.161,109.3]
["bitfinex","SOLUSD",1646053261541,1.79291481,90.264,90.163,109.3]
["bitfinex","SOLUSD",1646053261741,24.5014,90.267,90.163,109.3]
["bitfinex","SOLUSD",1646053261940,1.814324,90.266,90.163,109.3]
["bitfinex","SOLUSD",1646053262140,0.43172525,90.263,90.165,109.3]
["bitfinex","SOLUSD",1646053262643,0.43172525,90.263,90.166,2.74678921]
["bitfinex","SOLUSD",1646053263244,0.43172525,90.263,90.16,13.27]
["bitfinex","SOLUSD",1646053263245,65.58,90.259,90.144,2.74678921]
["bitfinex","SOLUSD",1646053263447,1.6268927,90.258,90.124,109.3]
["bitfinex","SOLUSD",1646053263644,109.3,90.25,90.124,109.3]
["bitfinex","SOLUSD",1646053263846,1.53616427,90.238,90.124,109.3]
["bitfinex","SOLUSD",1646053264045,1.53616427,90.238,90.092,2.49097004]
["bitfinex","SOLUSD",1646053264046,109.3,90.229,90.125,47.55558703]
["bitfinex","SOLUSD",1646053264248,1.3654414,90.228,90.125,47.55558703]
["bitfinex","SOLUSD",1646053264649,1.3654414,90.228,90.103,4.434]
["bitfinex","SOLUSD",1646053264847,65.58,90.224,90.085,4.436]
["bitfinex","SOLUSD",1646053265047,13.27,90.21,90.061,24.9483]
["bitfinex","SOLUSD",1646053265249,1.4351573,90.208,90.065,2.95780936]
["bitfinex","SOLUSD",1646053265447,109.3,90.199,90.06,13.27]
["bitfinex","SOLUSD",1646053265647,57.78124207,90.198,90.06,48.90146813]
["bitfinex","SOLUSD",1646053265847,1.74330016,90.197,90.06,48.90146813]
["bitfinex","SOLUSD",1646053266049,1.74330016,90.197,90.061,32.94044931]
["bitfinex","SOLUSD",1646053266247,23.5113,90.196,90.062,2.97670641]
["bitfinex","SOLUSD",1646053266447,23.5113,90.196,90.063,4.438]
["bitfinex","SOLUSD",1646053266448,1.4458757,90.195,90.063,4.438]
["bitfinex","SOLUSD",1646053266648,13.27,90.19,90.063,4.438]
["bitfinex","SOLUSD",1646053266847,13.27,90.19,90.06,87.05976668]
["bitfinex","SOLUSD",1646053266848,1.69165838,90.189,90.06,62.17146813]
["bitfinex","SOLUSD",1646053267047,1.53434888,90.188,90.06,62.17146813]
["bitfinex","SOLUSD",1646053267249,1.53434888,90.188,90.063,24.71496522]
["bitfinex","SOLUSD",1646053267449,1.53434888,90.188,90.064,3.10767004]
["bitfinex","SOLUSD",1646053267751,1.53434888,90.188,90.065,109.3]
["bitfinex","SOLUSD",1646053267949,24.8227,90.189,90.067,109.3]
["bitfinex","SOLUSD",1646053268152,24.8227,90.189,90.071,109.3]
["bitfinex","SOLUSD",1646053268351,0.43172525,90.187,90.072,4.438]
["bitfinex","SOLUSD",1646053268551,0.43172525,90.187,90.073,109.3]
["bitfinex","SOLUSD",1646053268753,0.43172525,90.187,90.075,112.38041088]
["bitfinex","SOLUSD",1646053268953,0.43172525,90.187,90.081,109.3]
["bitfinex","SOLUSD",1646053269156,0.43172525,90.187,90.082,2.64643328]
["bitfinex","SOLUSD",1646053269353,0.43172525,90.187,90.081,2.45520888]
["bitfinex","SOLUSD",1646053269553,13.27,90.18,90.074,14.79889897]
["bitfinex","SOLUSD",1646053269753,36.62099708,90.179,90.074,14.79889897]
["bitfinex","SOLUSD",1646053269953,1.39754672,90.178,90.074,14.79889897]
["bitfinex","SOLUSD",1646053270153,4.438,90.177,90.074,14.79889897]
["bitfinex","SOLUSD",1646053270355,51.505,90.177,90.074,14.79889897]
["bitfinex","SOLUSD",1646053270554,1.53756962,90.176,90.074,14.79889897]
["bitfinex","SOLUSD",1646053270954,47.067,90.177,90.074,14.79889897]
["bitfinex","SOLUSD",1646053270955,47.067,90.177,90.075,7.0527894]
["bitfinex","SOLUSD",1646053271154,47.067,90.177,90.075,2.6147894]
["bitfinex","SOLUSD",1646053271354,0.43172525,90.175,90.076,4.438]
["bitfinex","SOLUSD",1646053272054,0.43172525,90.175,90.076,109.3]
["bitfinex","SOLUSD",1646053272455,0.43172525,90.175,90.078,109.3]
["bitfinex","SOLUSD",1646053272657,0.43172525,90.175,90.079,2.83407161]
["bitfinex","SOLUSD",1646053273155,0.43172525,90.175,90.081,2.39229482]
["bitfinex","SOLUSD",1646053273755,0.43172525,90.175,90.083,3.08680308]
["bitfinex","SOLUSD",1646053273956,0.43172525,90.175,90.085,2.78707515]
["bitfinex","SOLUSD",1646053274154,0.43172525,90.175,90.086,4.438]
["bitfinex","SOLUSD",1646053274355,1.7592875,90.229,90.101,109.3]
["bitfinex","SOLUSD",1646053274558,79.6847,90.237,90.103,114.3]
["bitfinex","SOLUSD",1646053274759,1.39845502,90.259,90.123,5.0]
["bitfinex","SOLUSD",1646053274960,2.74678921,90.26,90.133,5.0]
["bitfinex","SOLUSD",1646053275160,1.87006005,90.279,90.134,4.434]
["bitfinex","SOLUSD",1646053275362,54.36954052,90.245,90.137,2.26844025]
["bitfinex","SOLUSD",1646053275757,54.36954052,90.245,90.151,109.3]
["bitfinex","SOLUSD",1646053275958,1.86030996,90.244,90.152,14.79889897]
["bitfinex","SOLUSD",1646053276158,1.85162068,90.236,90.152,14.79889897]
["bitfinex","SOLUSD",1646053276559,1.85162068,90.236,90.153,109.3]
["bitfinex","SOLUSD",1646053276759,13.27,90.24,90.152,14.79889897]
["bitfinex","SOLUSD",1646053276959,1.53689176,90.237,90.152,14.79889897]
["bitfinex","SOLUSD",1646053277164,1.48858956,90.255,90.152,14.79889897]
["bitfinex","SOLUSD",1646053277361,26.09356142,90.27,90.157,109.3]
["bitfinex","SOLUSD",1646053277660,109.3,90.308,90.152,21.65889897]
["bitfinex","SOLUSD",1646053277661,49.469,90.308,90.166,65.58]
["bitfinex","SOLUSD",1646053277884,49.469,90.308,90.163,5.0]
["bitfinex","SOLUSD",1646053277885,1.4371439,90.307,90.181,174.88]
["bitfinex","SOLUSD",1646053278086,43.87013878,90.295,90.191,109.3]
["bitfinex","SOLUSD",1646053278281,1.87090446,90.294,90.191,109.3]
["bitfinex","SOLUSD",1646053279083,1.87090446,90.294,90.192,109.3]
["bitfinex","SOLUSD",1646053279483,40.74104324,90.295,90.193,2.62647499]
["bitfinex","SOLUSD",1646053279682,3.17462256,90.294,90.184,2.32754554]
["bitfinex","SOLUSD",1646053279982,109.3,90.289,90.184,2.32754554]
["bitfinex","SOLUSD",1646053280183,1.54333658,90.288,90.184,2.32754554]
["bitfinex","SOLUSD",1646053280389,4.29012579,90.288,90.184,2.32754554]
["bitfinex","SOLUSD",1646053280883,2.74678921,90.287,90.184,2.32754554]
["bitfinex","SOLUSD",1646053282086,4.432,90.286,90.16,2.9033238]
["bitfinex","SOLUSD",1646053282285,174.88,90.284,90.16,2.9033238]
["bitfinex","SOLUSD",1646053282486,13.27,90.27,90.136,3.03536486]
["bitfinex","SOLUSD",1646053282889,40.47803092,90.269,90.141,174.88]
["bitfinex","SOLUSD",1646053283087,40.47803092,90.269,90.142,2.52210988]
["bitfinex","SOLUSD",1646053283287,39.21121937,90.269,90.142,2.52210988]
["bitfinex","SOLUSD",1646053283489,39.21121937,90.269,90.144,2.97317145]
["bitfinex","SOLUSD",1646053283888,39.21121937,90.269,90.145,2.74678921]
["bitfinex","SOLUSD",1646053284088,39.21121937,90.269,90.147,2.80203814]
["bitfinex","SOLUSD",1646053284288,39.21121937,90.269,90.161,174.88]
["bitfinex","SOLUSD",1646053284489,22.6853,90.281,90.163,174.88]
["bitfinex","SOLUSD",1646053284689,13.27,90.32,90.164,2.74085788]
["bitfinex","SOLUSD",1646053284890,23.4688,90.319,90.165,174.88]
["bitfinex","SOLUSD",1646053285089,23.4688,90.319,90.181,174.88]
["bitfinex","SOLUSD",1646053285287,23.4688,90.319,90.191,174.88]
["bitfinex","SOLUSD",1646053285491,50.47079114,90.311,90.193,109.3]
["bitfinex","SOLUSD",1646053285690,50.47079114,90.311,90.194,2.34086975]
["bitfinex","SOLUSD",1646053285893,23.4688,90.319,90.195,109.3]
["bitfinex","SOLUSD",1646053286190,4.431,90.37,90.233,5.0]
["bitfinex","SOLUSD",1646053286390,1.72406092,90.399,90.241,109.3]
["bitfinex","SOLUSD",1646053286590,1.72406092,90.399,90.243,109.3]
["bitfinex","SOLUSD",1646053286791,4.428,90.398,90.244,2.38861218]
["bitfinex","SOLUSD",1646053286991,46.29697887,90.397,90.246,109.3]
["bitfinex","SOLUSD",1646053287193,1.77312803,90.396,90.251,109.3]
["bitfinex","SOLUSD",1646053287392,1.77312803,90.396,90.254,2.99124621]
["bitfinex","SOLUSD",1646053287592,1.77312803,90.396,90.257,2.95020565]
["bitfinex","SOLUSD",1646053287798,1.77312803,90.396,90.27,13.27]
["bitfinex","SOLUSD",1646053287994,1.77312803,90.396,90.271,48.18164006]
["bitfinex","SOLUSD",1646053288191,1.77312803,90.396,90.272,3.11851495]
["bitfinex","SOLUSD",1646053288592,4.428,90.395,90.272,3.11851495]
["bitfinex","SOLUSD",1646053288891,13.27,90.38,90.272,3.11851495]
["bitfinex","SOLUSD",1646053289092,59.18166454,90.379,90.272,3.11851495]
["bitfinex","SOLUSD",1646053289292,6.26750527,90.378,90.272,3.11851495]
["bitfinex","SOLUSD",1646053289493,1.83950527,90.378,90.272,3.11851495]
["bitfinex","SOLUSD",1646053290094,1.83950527,90.378,90.272,2.94052488]
["bitfinex","SOLUSD",1646053291294,1.83950527,90.378,90.271,48.18164006]
["bitfinex","SOLUSD",1646053291493,1.83950527,90.378,90.272,2.56596479]
["bitfinex","SOLUSD",1646053292295,57.81318374,90.379,90.273,2.74678921]
["bitfinex","SOLUSD",1646053292795,57.81318374,90.379,90.272,2.56596479]
["bitfinex","SOLUSD",1646053292997,57.81318374,90.379,90.273,5.3547837]
["bitfinex","SOLUSD",1646053293397,57.81318374,90.379,90.274,6.0]
["bitfinex","SOLUSD",1646053293595,22.9948,90.402,90.275,109.3]
["bitfinex","SOLUSD",1646053293796,22.9948,90.402,90.291,109.3]
["bitfinex","SOLUSD",1646053293996,22.9948,90.402,90.294,2.65606825]
["bitfinex","SOLUSD",1646053294496,46.30673584,90.401,90.296,18.21609733]
["bitfinex","SOLUSD",1646053294796,46.30673584,90.401,90.311,45.31617816]
["bitfinex","SOLUSD",1646053294998,46.30673584,90.401,90.312,2.37937815]
["bitfinex","SOLUSD",1646053296000,1.69593727,90.4,90.285,4.426]
["bitfinex","SOLUSD",1646053296298,1.69593727,90.4,90.199,43.78296413]
["bitfinex","SOLUSD",1646053296299,110.99847231,90.389,90.251,2.40373291]
["bitfinex","SOLUSD",1646053296498,109.3,90.387,90.235,2.36893336]
["bitfinex","SOLUSD",1646053296698,5.85491613,90.388,90.197,4.429]
["bitfinex","SOLUSD",1646053296699,109.3,90.383,90.197,4.429]
["bitfinex","SOLUSD",1646053296898,102.71689859,90.388,90.183,5.0]
["bitfinex","SOLUSD",1646053296899,109.3,90.368,90.22,53.12804085]
["bitfinex","SOLUSD",1646053297098,179.15,90.37,90.191,109.3]
["bitfinex","SOLUSD",1646053297099,109.3,90.358,90.191,109.3]
["bitfinex","SOLUSD",1646053297297,50.9495,90.367,90.182,2.98436626]
["bitfinex","SOLUSD",1646053297298,124.01705858,90.35,90.182,2.98436626]
["bitfinex","SOLUSD",1646053297498,109.3,90.348,90.192,2.74678921]
["bitfinex","SOLUSD",1646053297697,109.3,90.346,90.192,2.74678921]
["bitfinex","SOLUSD",1646053297899,109.3,90.344,90.192,2.74678921]
["bitfinex","SOLUSD",1646053298104,109.3,90.34,90.194,112.35859441]
["bitfinex","SOLUSD",1646053298297,1.47997766,90.345,90.194,112.35859441]
["bitfinex","SOLUSD",1646053298298,35.34651019,90.328,90.195,2.96475686]
["bitfinex","SOLUSD",1646053298499,47.1341,90.327,90.196,113.731]
["bitfinex","SOLUSD",1646053298697,48.61407766,90.327,90.197,2.81678228]
["bitfinex","SOLUSD",1646053298900,1.36523682,90.326,90.197,2.81678228]
["bitfinex","SOLUSD",1646053299099,4.11202603,90.326,90.197,2.81678228]
["bitfinex","SOLUSD",1646053299297,9.63514977,90.325,90.197,2.81678228]
["bitfinex","SOLUSD",1646053299499,109.3,90.324,90.197,2.81678228]
["bitfinex","SOLUSD",1646053299699,109.3,90.309,90.197,2.81678228]
["bitfinex","SOLUSD",1646053299900,109.3,90.309,90.193,46.34469619]
["bitfinex","SOLUSD",1646053299901,109.3,90.307,90.193,155.64469619]
["bitfinex","SOLUSD",1646053300098,1.71268195,90.306,90.193,155.64469619]
["bitfinex","SOLUSD",1646053300298,4.45947116,90.306,90.194,2.5545725]
["bitfinex","SOLUSD",1646053300499,2.89043013,90.305,90.194,2.5545725]
["bitfinex","SOLUSD",1646053300705,3.10359624,90.305,90.193,155.64469619]
["bitfinex","SOLUSD",1646053300898,1.26681155,90.304,90.194,2.27167355]
["bitfinex","SOLUSD",1646053301099,33.64552677,90.289,90.193,46.34469619]
["bitfinex","SOLUSD",1646053301298,1.860923,90.288,90.193,46.34469619]
["bitfinex","SOLUSD",1646053301502,111.160923,90.288,90.167,2.65316298]
["bitfinex","SOLUSD",1646053301699,109.3,90.28,90.135,4.433]
["bitfinex","SOLUSD",1646053301899,1.72363432,90.269,90.135,4.433]
["bitfinex","SOLUSD",1646053302104,13.27,90.26,90.119,2.74678921]
["bitfinex","SOLUSD",1646053302300,1.84921782,90.258,90.122,2.70484192]
["bitfinex","SOLUSD",1646053302499,109.3,90.256,90.124,109.3]
["bitfinex","SOLUSD",1646053302704,1.84762786,90.255,90.125,2.69539649]
["bitfinex","SOLUSD",1646053302900,35.03921368,90.239,90.125,2.69539649]
["bitfinex","SOLUSD",1646053303099,1.60551495,90.238,90.125,2.69539649]
["bitfinex","SOLUSD",1646053303303,1.60551495,90.238,90.126,112.04678921]
["bitfinex","SOLUSD",1646053303501,33.64552677,90.239,90.126,112.04678921]
["bitfinex","SOLUSD",1646053303699,33.64552677,90.239,90.127,5.25383735]
["bitfinex","SOLUSD",1646053303700,1.87357211,90.238,90.127,5.25383735]
["bitfinex","SOLUSD",1646053304107,1.87357211,90.238,90.13,109.3]
["bitfinex","SOLUSD",1646053304302,1.87357211,90.238,90.128,2.74678921]
["bitfinex","SOLUSD",1646053304303,1.87357211,90.238,90.133,2.45814796]
["bitfinex","SOLUSD",1646053304702,3.59024813,90.238,90.132,82.75814796]
["bitfinex","SOLUSD",1646053305602,112.89024813,90.238,90.132,82.75814796]
["bitfinex","SOLUSD",1646053305805,3.29925969,90.237,90.132,82.75814796]
["bitfinex","SOLUSD",1646053306003,4.56607124,90.237,90.124,4.434]
["bitfinex","SOLUSD",1646053306205,1.47997766,90.236,90.124,4.434]
["bitfinex","SOLUSD",1646053306503,4.62036132,90.236,90.124,4.434]
["bitfinex","SOLUSD",1646053306704,2.74678921,90.236,90.124,4.434]
["bitfinex","SOLUSD",1646053307002,1.87357211,90.235,90.124,4.434]
["bitfinex","SOLUSD",1646053307403,1.47997766,90.234,90.124,4.434]
["bitfinex","SOLUSD",1646053307604,2.74678921,90.234,90.124,4.434]
["bitfinex","SOLUSD",1646053307804,9.12678921,90.234,90.124,4.434]
["bitfinex","SOLUSD",1646053308105,48.03248216,90.219,90.124,4.434]
["bitfinex","SOLUSD",1646053308310,1.58043623,90.218,90.124,4.434]
["bitfinex","SOLUSD",1646053308506,3.06041389,90.218,90.124,4.434]
["bitfinex","SOLUSD",1646053308704,1.58043623,90.218,90.124,4.434]
["bitfinex","SOLUSD",1646053309905,1.58043623,90.218,90.124,113.734]
["bitfinex","SOLUSD",1646053310104,46.30673584,90.219,90.125,2.74678921]
["bitfinex","SOLUSD",1646053310305,1.43566336,90.218,90.125,2.74678921]
["bitfinex","SOLUSD",1646053310909,46.30673584,90.219,90.125,2.74678921]
["bitfinex","SOLUSD",1646053311105,1.48146477,90.218,90.125,2.74678921]
["bitfinex","SOLUSD",1646053311706,1.48146477,90.218,90.124,4.434]
["bitfinex","SOLUSD",1646053312105,1.48146477,90.218,90.124,113.734]
["bitfinex","SOLUSD",1646053312605,1.48146477,90.218,90.124,4.434]
["bitfinex","SOLUSD",1646053312806,1.48146477,90.218,90.125,2.74678921]
["bitfinex","SOLUSD",1646053313005,2.74678921,90.217,90.125,2.74678921]
["bitfinex","SOLUSD",1646053313411,1.48146477,90.218,90.125,2.74678921]
["bitfinex","SOLUSD",1646053315711,46.30673584,90.219,90.125,2.74678921]
["bitfinex","SOLUSD",1646053316310,46.30673584,90.219,90.126,109.3]
["bitfinex","SOLUSD",1646053316510,4.434,90.284,90.144,109.3]
["bitfinex","SOLUSD",1646053316712,1.86837036,90.308,90.151,109.3]
["bitfinex","SOLUSD",1646053316713,4.433,90.307,90.151,109.3]
["bitfinex","SOLUSD",1646053316911,1.80802248,90.306,90.16,13.27]
["bitfinex","SOLUSD",1646053317110,1.80802248,90.306,90.17,13.27]
["bitfinex","SOLUSD",1646053317309,4.432,90.305,90.17,13.27]
["bitfinex","SOLUSD",1646053317511,53.09912979,90.304,90.171,22.04301721]
["bitfinex","SOLUSD",1646053317711,13.27,90.29,90.171,22.04301721]
["bitfinex","SOLUSD",1646053317911,26.85313282,90.288,90.171,22.04301721]
["bitfinex","SOLUSD",1646053318210,5.97391282,90.287,90.171,22.04301721]
["bitfinex","SOLUSD",1646053318412,1.4426455,90.286,90.171,22.04301721]
["bitfinex","SOLUSD",1646053318611,4.433,90.285,90.171,22.04301721]
["bitfinex","SOLUSD",1646053318811,4.433,90.285,90.172,109.3]
["bitfinex","SOLUSD",1646053319010,13.27,90.28,90.171,22.04301721]
["bitfinex","SOLUSD",1646053319210,13.27,90.28,90.172,109.3]
["bitfinex","SOLUSD",1646053319411,5.34327517,90.279,90.172,109.3]
["bitfinex","SOLUSD",1646053319611,23.5334,90.278,90.172,109.3]
["bitfinex","SOLUSD",1646053319810,1.81420231,90.277,90.172,109.3]
["bitfinex","SOLUSD",1646053320012,2.5336231,90.278,90.176,109.3]
["bitfinex","SOLUSD",1646053320210,28.65646972,90.288,90.191,109.3]
["bitfinex","SOLUSD",1646053320413,26.85313282,90.288,90.203,109.3]
["bitfinex","SOLUSD",1646053320614,26.85313282,90.288,90.207,109.3]
["bitfinex","SOLUSD",1646053320811,26.85313282,90.288,90.214,65.58]
["bitfinex","SOLUSD",1646053321015,26.85313282,90.288,90.218,22.04301721]
["bitfinex","SOLUSD",1646053321211,28.58991548,90.288,90.219,109.3]
["bitfinex","SOLUSD",1646053321412,1.87926814,90.287,90.193,2.74678921]
["bitfinex","SOLUSD",1646053321614,1.87926814,90.287,90.18,13.27]
["bitfinex","SOLUSD",1646053321810,1.87926814,90.287,90.17,16.01678921]
["bitfinex","SOLUSD",1646053322012,1.87926814,90.287,90.181,65.58]
["bitfinex","SOLUSD",1646053322211,1.87926814,90.287,90.188,109.3]
["bitfinex","SOLUSD",1646053322811,1.87926814,90.287,90.184,57.5333526]
["bitfinex","SOLUSD",1646053322812,1.87926814,90.287,90.19,109.3]
["bitfinex","SOLUSD",1646053323013,1.53945841,90.286,90.184,57.5333526]
["bitfinex","SOLUSD",1646053323212,3.01943607,90.286,90.184,57.5333526]
["bitfinex","SOLUSD",1646053323617,2.74678921,90.285,90.172,109.3]
["bitfinex","SOLUSD",1646053323815,2.74678921,90.285,90.141,109.3]
["bitfinex","SOLUSD",1646053324115,2.74678921,90.285,90.144,109.3]
["bitfinex","SOLUSD",1646053324716,4.22749357,90.285,90.146,109.3]
["bitfinex","SOLUSD",1646053324916,4.22749357,90.285,90.151,109.3]
["bitfinex","SOLUSD",1646053325117,2.74678921,90.284,90.151,109.3]
["bitfinex","SOLUSD",1646053325317,112.04678921,90.284,90.151,109.3]
["bitfinex","SOLUSD",1646053325516,109.3,90.282,90.151,109.3]
["bitfinex","SOLUSD",1646053325716,1.57276092,90.279,90.151,109.3]
["bitfinex","SOLUSD",1646053326317,109.3,90.277,90.151,109.3]
["bitfinex","SOLUSD",1646053326537,6.92464756,90.278,90.151,109.3]
["bitfinex","SOLUSD",1646053326717,6.92464756,90.278,90.153,109.3]
["bitfinex","SOLUSD",1646053326718,2.74678921,90.277,90.153,109.3]
["bitfinex","SOLUSD",1646053326917,2.74678921,90.277,90.157,109.3]
["bitfinex","SOLUSD",1646053327122,2.74678921,90.277,90.171,109.3]
["bitfinex","SOLUSD",1646053327320,1.73467684,90.284,90.181,120.86351378]
["bitfinex","SOLUSD",1646053327519,1.73467684,90.284,90.181,128.27351378]
["bitfinex","SOLUSD",1646053327719,49.0388567,90.287,90.184,65.58]
["bitfinex","SOLUSD",1646053327919,49.29509009,90.287,90.187,109.3]
["bitfinex","SOLUSD",1646053328118,49.29509009,90.287,90.191,109.3]
["bitfinex","SOLUSD",1646053328521,1.67989009,90.287,90.193,109.3]
["bitfinex","SOLUSD",1646053328821,1.86500779,90.306,90.199,109.3]
["bitfinex","SOLUSD",1646053329020,1.86500779,90.306,90.201,109.3]
["bitfinex","SOLUSD",1646053329421,1.7595826,90.287,90.201,109.3]
["bitfinex","SOLUSD",1646053329621,1.54190043,90.287,90.201,109.3]
["bitfinex","SOLUSD",1646053330021,1.84265039,90.306,90.201,109.3]
["bitfinex","SOLUSD",1646053331123,125.1376,90.329,90.207,109.3]
["bitfinex","SOLUSD",1646053331326,1.70992352,90.307,90.211,109.3]
["bitfinex","SOLUSD",1646053332225,1.70992352,90.307,90.21,13.27]
["bitfinex","SOLUSD",1646053332226,60.48820749,90.306,90.213,109.3]
["bitfinex","SOLUSD",1646053332427,1.70992352,90.307,90.213,109.3]
["bitfinex","SOLUSD",1646053332628,1.81042742,90.328,90.217,109.3]
["bitfinex","SOLUSD",1646053332826,1.81042742,90.328,90.227,109.3]
["bitfinex","SOLUSD",1646053333026,1.81042742,90.328,90.237,109.3]
["bitfinex","SOLUSD",1646053333229,1.56361087,90.348,90.237,109.3]
["bitfinex","SOLUSD",1646053333428,48.98069294,90.327,90.239,109.3]
["bitfinex","SOLUSD",1646053333831,47.44949149,90.327,90.239,109.3]
["bitfinex","SOLUSD",1646053334051,1.59205908,90.326,90.239,109.3]
["bitfinex","SOLUSD",1646053334252,47.44949149,90.327,90.243,109.3]
["bitfinex","SOLUSD",1646053334454,47.44949149,90.327,90.247,109.3]
["bitfinex","SOLUSD",1646053334652,47.44949149,90.327,90.251,109.3]
["bitfinex","SOLUSD",1646053334853,1.42901445,90.326,90.238,49.85833767]
["bitfinex","SOLUSD",1646053335954,20.44678921,90.36,90.247,109.3]
["bitfinex","SOLUSD",1646053336154,5.0,90.409,90.257,109.3]
["bitfinex","SOLUSD",1646053336155,1.56145156,90.359,90.257,109.3]
["bitfinex","SOLUSD",1646053336358,1.54994481,90.366,90.261,109.3]
["bitfinex","SOLUSD",1646053336856,1.54994481,90.366,90.262,65.58]
["bitfinex","SOLUSD",1646053337055,44.72309578,90.365,90.267,109.3]
["bitfinex","SOLUSD",1646053337254,44.72309578,90.365,90.277,109.3]
["bitfinex","SOLUSD",1646053337454,44.72309578,90.365,90.282,65.58]
["bitfinex","SOLUSD",1646053337656,44.72309578,90.365,90.285,109.3]
["bitfinex","SOLUSD",1646053338457,1.45746618,90.364,90.285,109.3]
["bitfinex","SOLUSD",1646053338657,1.45746618,90.364,90.281,109.3]
["bitfinex","SOLUSD",1646053338860,44.72309578,90.365,90.281,109.3]
["bitfinex","SOLUSD",1646053339257,44.72309578,90.365,90.287,109.3]
["bitfinex","SOLUSD",1646053339658,44.72309578,90.365,90.293,109.3]
["bitfinex","SOLUSD",1646053340259,1.73988051,90.364,90.293,109.3]
["bitfinex","SOLUSD",1646053341661,44.72309578,90.365,90.293,109.3]
["bitfinex","SOLUSD",1646053342664,1.73578956,90.389,90.297,109.3]
["bitfinex","SOLUSD",1646053342862,24.1446,90.39,90.297,109.3]
["bitfinex","SOLUSD",1646053343062,1.77845587,90.389,90.297,109.3]
["bitfinex","SOLUSD",1646053343664,46.62648689,90.388,90.293,109.3]
["bitfinex","SOLUSD",1646053343862,1.87369013,90.387,90.293,109.3]
["bitfinex","SOLUSD",1646053344666,1.87369013,90.387,90.297,109.3]
["bitfinex","SOLUSD",1646053344863,1.87369013,90.387,90.311,109.3]
["bitfinex","SOLUSD",1646053345063,1.87369013,90.387,90.313,109.3]
["bitfinex","SOLUSD",1646053345863,2.74678921,90.423,90.314,115.0]
["bitfinex","SOLUSD",1646053346067,46.7282,90.435,90.321,109.3]
["bitfinex","SOLUSD",1646053346265,1.56989604,90.434,90.321,109.3]
["bitfinex","SOLUSD",1646053346865,58.14088451,90.433,90.322,2.56459475]
["bitfinex","SOLUSD",1646053347266,1.52581044,90.432,90.322,2.56459475]
["bitfinex","SOLUSD",1646053347764,58.14088451,90.433,90.322,2.56459475]
["bitfinex","SOLUSD",1646053347965,58.14088451,90.433,90.322,5.31138396]
["bitfinex","SOLUSD",1646053348166,1.62847196,90.432,90.322,5.31138396]
["bitfinex","SOLUSD",1646053348368,4.37526117,90.432,90.321,109.3]
["bitfinex","SOLUSD",1646053348567,113.67526117,90.432,90.321,109.3]
["bitfinex","SOLUSD",1646053348867,4.36425814,90.431,90.321,109.3]
["bitfinex","SOLUSD",1646053349366,2.74678921,90.43,90.321,109.3]
["bitfinex","SOLUSD",1646053349768,2.74678921,90.43,90.313,109.3]
["bitfinex","SOLUSD",1646053351369,2.74678921,90.43,90.313,112.3064673]
["bitfinex","SOLUSD",1646053352369,2.74678921,90.43,90.318,65.58]
["bitfinex","SOLUSD",1646053352571,58.14088451,90.433,90.331,109.3]
["bitfinex","SOLUSD",1646053352770,58.14088451,90.433,90.341,109.3]
["bitfinex","SOLUSD",1646053352970,58.14088451,90.433,90.351,109.3]
["bitfinex","SOLUSD",1646053353169,1.54972832,90.432,90.352,49.85833767]
["bitfinex","SOLUSD",1646053353371,1.54972832,90.432,90.32,2.74678921]
["bitfinex","SOLUSD",1646053353372,1.54972832,90.432,90.33,13.27]
["bitfinex","SOLUSD",1646053354175,1.54972832,90.432,90.331,109.3]
["bitfinex","SOLUSD",1646053354374,1.54972832,90.432,90.333,109.3]
["bitfinex","SOLUSD",1646053356174,1.54972832,90.432,90.332,152.00898033]
["bitfinex","SOLUSD",1646053356374,1.54972832,90.432,90.332,42.70898033]
["bitfinex","SOLUSD",1646053356977,110.84972832,90.432,90.332,42.70898033]
["bitfinex","SOLUSD",1646053357377,1.60957172,90.431,90.332,152.00898033]
["bitfinex","SOLUSD",1646053357776,1.60957172,90.431,90.332,42.70898033]
["bitfinex","SOLUSD",1646053358180,75.21957172,90.431,90.33,13.27]
["bitfinex","SOLUSD",1646053358379,4.50352316,90.43,90.285,2.50674862]
["bitfinex","SOLUSD",1646053358579,4.426,90.429,90.285,2.50674862]
["bitfinex","SOLUSD",1646053358779,109.3,90.428,90.285,2.50674862]
["bitfinex","SOLUSD",1646053358988,1.43438547,90.427,90.285,2.50674862]
["bitfinex","SOLUSD",1646053359280,1.43438547,90.427,90.287,109.3]
["bitfinex","SOLUSD",1646053359281,11.98964089,90.426,90.287,109.3]
["bitfinex","SOLUSD",1646053359482,1.39111977,90.424,90.287,109.3]
["bitfinex","SOLUSD",1646053359881,1.76706516,90.422,90.301,109.3]
["bitfinex","SOLUSD",1646053360081,1.76706516,90.422,90.303,109.3]
["bitfinex","SOLUSD",1646053360298,2.74678921,90.421,90.303,109.3]
["bitfinex","SOLUSD",1646053360498,1.76706516,90.422,90.304,2.97242101]
["bitfinex","SOLUSD",1646053361700,2.74678921,90.421,90.302,118.46963234]
["bitfinex","SOLUSD",1646053361899,2.74678921,90.421,90.302,9.16963234]
["bitfinex","SOLUSD",1646053362103,4.38203982,90.421,90.302,9.16963234]
["bitfinex","SOLUSD",1646053362499,2.74678921,90.42,90.302,9.16963234]
["bitfinex","SOLUSD",1646053362701,109.3,90.418,90.303,109.3]
["bitfinex","SOLUSD",1646053362900,1.47933548,90.417,90.303,109.3]
["bitfinex","SOLUSD",1646053363099,4.22612469,90.417,90.303,109.3]
["bitfinex","SOLUSD",1646053363599,2.74678921,90.416,90.303,109.3]
["bitfinex","SOLUSD",1646053364000,2.74678921,90.416,90.302,9.16963234]
["bitfinex","SOLUSD",1646053364001,65.58,90.409,90.302,9.16963234]
["bitfinex","SOLUSD",1646053364199,1.47600592,90.408,90.302,9.16963234]
["bitfinex","SOLUSD",1646053364401,65.58,90.407,90.302,9.16963234]
["bitfinex","SOLUSD",1646053364599,1.56841393,90.406,90.302,9.16963234]
["bitfinex","SOLUSD",1646053364801,109.3,90.404,90.302,9.16963234]
["bitfinex","SOLUSD",1646053364999,13.27,90.4,90.302,9.16963234]
["bitfinex","SOLUSD",1646053365200,1.594048,90.399,90.302,9.16963234]
["bitfinex","SOLUSD",1646053365401,110.894048,90.399,90.302,9.16963234]
["bitfinex","SOLUSD",1646053365601,2.69426365,90.398,90.302,9.16963234]
["bitfinex","SOLUSD",1646053365801,65.58,90.396,90.249,2.284741]
["bitfinex","SOLUSD",1646053366001,174.88,90.391,90.251,109.3]
["bitfinex","SOLUSD",1646053366201,1.4266984,90.39,90.251,109.3]
["bitfinex","SOLUSD",1646053366403,2.90667606,90.39,90.251,109.3]
["bitfinex","SOLUSD",1646053366606,109.3,90.388,90.251,109.3]
["bitfinex","SOLUSD",1646053366802,109.3,90.386,90.273,50.69033594]
["bitfinex","SOLUSD",1646053367002,1.57086662,90.385,90.273,50.69033594]
["bitfinex","SOLUSD",1646053367404,3.05084428,90.385,90.273,50.69033594]
["bitfinex","SOLUSD",1646053367602,112.04678921,90.384,90.273,50.69033594]
["bitfinex","SOLUSD",1646053367803,109.3,90.379,90.273,50.69033594]
["bitfinex","SOLUSD",1646053368007,1.74692416,90.378,90.249,2.74678921]
["bitfinex","SOLUSD",1646053368208,1.74692416,90.378,90.237,2.32587666]
["bitfinex","SOLUSD",1646053368409,110.66386244,90.376,90.237,2.32587666]
["bitfinex","SOLUSD",1646053368609,1.51070404,90.375,90.237,2.32587666]
["bitfinex","SOLUSD",1646053369010,109.3,90.371,90.239,112.27597006]
["bitfinex","SOLUSD",1646053369311,109.3,90.369,90.24,2.40222365]
["bitfinex","SOLUSD",1646053369510,1.40121179,90.368,90.24,2.40222365]
["bitfinex","SOLUSD",1646053369711,109.3,90.366,90.24,2.40222365]
["bitfinex","SOLUSD",1646053369913,1.4769377,90.365,90.24,2.40222365]
["bitfinex","SOLUSD",1646053370110,109.3,90.36,90.239,109.3]
["bitfinex","SOLUSD",1646053370311,1.86431839,90.359,90.239,109.3]
["bitfinex","SOLUSD",1646053370510,109.3,90.357,90.239,109.3]
["bitfinex","SOLUSD",1646053370709,1.60009208,90.356,90.239,109.3]
["bitfinex","SOLUSD",1646053370910,4.34688129,90.356,90.239,109.3]
["bitfinex","SOLUSD",1646053371312,2.74678921,90.355,90.239,109.3]
["bitfinex","SOLUSD",1646053371514,2.74678921,90.355,90.238,58.20246691]
["bitfinex","SOLUSD",1646053371913,2.74678921,90.355,90.239,109.3]
["bitfinex","SOLUSD",1646053373113,2.74678921,90.355,90.24,5.85380669]
["bitfinex","SOLUSD",1646053373313,1.60009208,90.356,90.24,5.85380669]
["bitfinex","SOLUSD",1646053373314,1.60009208,90.356,90.242,2.35923035]
["bitfinex","SOLUSD",1646053373913,1.60009208,90.356,90.243,2.74678921]
["bitfinex","SOLUSD",1646053374120,31.7735383,90.358,90.247,109.3]
["bitfinex","SOLUSD",1646053374319,31.7735383,90.358,90.261,109.3]
["bitfinex","SOLUSD",1646053374519,31.7735383,90.358,90.271,109.3]
["bitfinex","SOLUSD",1646053374721,31.7735383,90.358,90.272,2.82073054]
["bitfinex","SOLUSD",1646053375030,1.40765129,90.413,90.279,65.58]
["bitfinex","SOLUSD",1646053375220,1.63168787,90.412,90.296,65.58]
["bitfinex","SOLUSD",1646053375421,24.7314,90.426,90.311,109.3]
["bitfinex","SOLUSD",1646053375622,23.8419,90.425,90.314,2.99156868]
["bitfinex","SOLUSD",1646053375821,43.43130216,90.424,90.316,109.3]
["bitfinex","SOLUSD",1646053376023,43.43130216,90.424,90.333,109.3]
["bitfinex","SOLUSD",1646053376223,22.5842,90.423,90.334,2.3388976]
["bitfinex","SOLUSD",1646053376523,22.5842,90.423,90.332,17.21964709]
["bitfinex","SOLUSD",1646053376524,1.37529786,90.422,90.332,17.21964709]
["bitfinex","SOLUSD",1646053377022,1.37529786,90.422,90.332,126.51964709]
["bitfinex","SOLUSD",1646053378923,22.5842,90.423,90.333,2.45866909]
["bitfinex","SOLUSD",1646053379623,1.54038353,90.422,90.332,17.21964709]
["bitfinex","SOLUSD",1646053380724,1.54038353,90.422,90.332,126.51964709]
["bitfinex","SOLUSD",1646053381327,1.44154844,90.422,90.332,126.51964709]
["bitfinex","SOLUSD",1646053382228,1.44154844,90.422,90.332,17.21964709]
["bitfinex","SOLUSD",1646053382629,1.44154844,90.422,90.332,126.51964709]
["bitfinex","SOLUSD",1646053383029,1.44154844,90.422,90.332,17.21964709]
["bitfinex","SOLUSD",1646053383230,110.74154844,90.422,90.31,13.27]
["bitfinex","SOLUSD",1646053383430,109.3,90.419,90.301,3.10714531]
["bitfinex","SOLUSD",1646053383631,1.81991687,90.418,90.286,16.9537]
["bitfinex","SOLUSD",1646053383835,1.81991687,90.418,90.287,2.74467944]
["bitfinex","SOLUSD",1646053384033,109.3,90.416,90.28,13.27]
["bitfinex","SOLUSD",1646053384230,1.58952962,90.415,90.288,55.8649628]
["bitfinex","SOLUSD",1646053384431,1.58952962,90.415,90.29,2.48792546]
["bitfinex","SOLUSD",1646053384632,3.06950728,90.415,90.303,109.3]
["bitfinex","SOLUSD",1646053384832,1.58952962,90.415,90.304,2.75433702]
["bitfinex","SOLUSD",1646053385032,1.58952962,90.415,90.305,109.3]
["bitfinex","SOLUSD",1646053385235,1.58952962,90.415,90.304,5.50112623]
["bitfinex","SOLUSD",1646053385236,1.58952962,90.415,90.307,109.3]
["bitfinex","SOLUSD",1646053385537,1.70366362,90.422,90.312,3.04123749]
["bitfinex","SOLUSD",1646053386740,1.70366362,90.422,90.313,2.74678921]
["bitfinex","SOLUSD",1646053387847,1.70366362,90.422,90.314,109.3]
["bitfinex","SOLUSD",1646053388040,22.5842,90.423,90.313,19.68578921]
["bitfinex","SOLUSD",1646053388041,22.5842,90.423,90.318,109.3]
["bitfinex","SOLUSD",1646053388242,1.47997766,90.454,90.331,109.3]
["bitfinex","SOLUSD",1646053388443,46.0113,90.474,90.341,109.3]
["bitfinex","SOLUSD",1646053388642,46.0113,90.474,90.351,174.88]
["bitfinex","SOLUSD",1646053388843,15.83391227,90.473,90.352,8.90151774]
["bitfinex","SOLUSD",1646053389143,23.6468,90.487,90.352,8.90151774]
["bitfinex","SOLUSD",1646053389144,48.30239505,90.472,90.355,174.88]
["bitfinex","SOLUSD",1646053389344,23.6468,90.487,90.371,174.88]
["bitfinex","SOLUSD",1646053389543,48.2839,90.52,90.373,174.88]
["bitfinex","SOLUSD",1646053389742,48.2839,90.52,90.374,2.88618195]
["bitfinex","SOLUSD",1646053389943,15.82080379,90.519,90.376,174.88]
["bitfinex","SOLUSD",1646053390144,15.82080379,90.519,90.4,65.58]
["bitfinex","SOLUSD",1646053390345,49.0800147,90.518,90.411,109.3]
["bitfinex","SOLUSD",1646053390543,49.0800147,90.518,90.412,2.33265698]
["bitfinex","SOLUSD",1646053390744,49.0800147,90.518,90.416,109.3]
["bitfinex","SOLUSD",1646053390943,49.0800147,90.518,90.43,13.27]
["bitfinex","SOLUSD",1646053391143,49.0800147,90.518,90.431,12.51166715]
["bitfinex","SOLUSD",1646053391745,49.0800147,90.518,90.44,13.27]
["bitfinex","SOLUSD",1646053393644,22.5524,90.538,90.441,109.3]
["bitfinex","SOLUSD",1646053393843,22.5524,90.538,90.443,109.3]
["bitfinex","SOLUSD",1646053394061,22.5524,90.538,90.444,2.37085124]
["bitfinex","SOLUSD",1646053394264,22.5524,90.538,90.447,2.49452252]
["bitfinex","SOLUSD",1646053394463,22.5524,90.538,90.46,13.27]
["bitfinex","SOLUSD",1646053394663,59.70409947,90.537,90.46,13.27]
["bitfinex","SOLUSD",1646053395665,59.70409947,90.537,90.449,46.69589241]
["bitfinex","SOLUSD",1646053395865,1.66199582,90.536,90.44,13.27]
["bitfinex","SOLUSD",1646053396064,1.66199582,90.536,90.43,13.27]
["bitfinex","SOLUSD",1646053396866,1.66199582,90.536,90.431,59.95901954]
["bitfinex","SOLUSD",1646053397367,1.47997766,90.535,90.43,13.27]
["bitfinex","SOLUSD",1646053397567,13.27,90.53,90.4,13.27]
["bitfinex","SOLUSD",1646053397767,105.92393938,90.529,90.39,13.27]
["bitfinex","SOLUSD",1646053397967,1.82106194,90.528,90.39,13.27]
["bitfinex","SOLUSD",1646053398169,4.421,90.527,90.39,13.27]
["bitfinex","SOLUSD",1646053398368,3.05869427,90.527,90.39,13.27]
["bitfinex","SOLUSD",1646053398566,0.21316611,90.526,90.392,112.29912201]
["bitfinex","SOLUSD",1646053398766,1.47997766,90.526,90.393,2.74415259]
["bitfinex","SOLUSD",1646053400367,109.3,90.52,90.393,2.74415259]
["bitfinex","SOLUSD",1646053400568,131.12553051,90.52,90.393,2.74415259]
["bitfinex","SOLUSD",1646053400771,2.74678921,90.519,90.393,109.3]
["bitfinex","SOLUSD",1646053400970,4.41672659,90.519,90.394,2.28618944]
["bitfinex","SOLUSD",1646053401370,1.47997766,90.518,90.394,2.28618944]
["bitfinex","SOLUSD",1646053401568,23.2084,90.517,90.394,2.28618944]
["bitfinex","SOLUSD",1646053401770,1.84784624,90.516,90.394,2.28618944]
["bitfinex","SOLUSD",1646053402169,1.26681155,90.515,90.394,2.28618944]
["bitfinex","SOLUSD",1646053402471,2.74678921,90.515,90.394,2.28618944]
["bitfinex","SOLUSD",1646053403070,4.17509224,90.515,90.391,169.61979384]
["bitfinex","SOLUSD",1646053403275,4.17509224,90.515,90.392,2.70485758]
["bitfinex","SOLUSD",1646053403472,1.47997766,90.514,90.392,2.70485758]
["bitfinex","SOLUSD",1646053403671,2.74678921,90.514,90.392,2.70485758]
["bitfinex","SOLUSD",1646053404076,2.74678921,90.514,90.391,60.31979384]
["bitfinex","SOLUSD",1646053405374,2.74678921,90.514,90.392,109.3]
["bitfinex","SOLUSD",1646053405576,2.74678921,90.514,90.395,65.58]
["bitfinex","SOLUSD",1646053405779,23.2084,90.517,90.398,109.3]
["bitfinex","SOLUSD",1646053405975,23.2084,90.517,90.411,109.3]
["bitfinex","SOLUSD",1646053406176,23.2084,90.517,90.413,109.3]
["bitfinex","SOLUSD",1646053406375,25.95518921,90.517,90.414,2.9103194]
["bitfinex","SOLUSD",1646053406776,23.2084,90.517,90.414,2.9103194]
["bitfinex","SOLUSD",1646053406978,23.2084,90.517,90.416,109.3]
["bitfinex","SOLUSD",1646053407176,23.2084,90.517,90.421,109.3]
["bitfinex","SOLUSD",1646053407375,23.2084,90.517,90.422,3.10641845]
["bitfinex","SOLUSD",1646053407579,1.59091342,90.516,90.42,13.27]
["bitfinex","SOLUSD",1646053407878,23.2084,90.517,90.423,2.74678921]
["bitfinex","SOLUSD",1646053408078,1.62772658,90.546,90.423,2.74678921]
["bitfinex","SOLUSD",1646053408282,1.62642618,90.569,90.425,65.58]
["bitfinex","SOLUSD",1646053408579,1.62642618,90.569,90.428,109.3]
["bitfinex","SOLUSD",1646053408778,56.48279253,90.546,90.441,109.3]
["bitfinex","SOLUSD",1646053408978,110.82082994,90.545,90.442,12.42074789]
["bitfinex","SOLUSD",1646053409178,1.71408487,90.544,90.442,12.42074789]
["bitfinex","SOLUSD",1646053409579,2.74678921,90.543,90.442,12.42074789]
["bitfinex","SOLUSD",1646053410181,1.64502017,90.54,90.442,12.42074789]
["bitfinex","SOLUSD",1646053410480,1.64502017,90.54,90.44,13.27]
["bitfinex","SOLUSD",1646053410682,109.3,90.538,90.44,13.27]
["bitfinex","SOLUSD",1646053410882,109.3,90.53,90.421,109.3]
["bitfinex","SOLUSD",1646053411079,109.3,90.528,90.42,13.27]
["bitfinex","SOLUSD",1646053411280,1.68714777,90.527,90.42,13.27]
["bitfinex","SOLUSD",1646053411581,1.67694287,90.524,90.421,49.71086989]
["bitfinex","SOLUSD",1646053412182,1.67694287,90.524,90.39,2.74678921]
["bitfinex","SOLUSD",1646053412381,109.3,90.519,90.4,13.27]
["bitfinex","SOLUSD",1646053412582,109.3,90.517,90.39,13.27]
["bitfinex","SOLUSD",1646053412781,1.61869336,90.516,90.39,13.27]
["bitfinex","SOLUSD",1646053413182,1.61869336,90.516,90.391,163.99236598]
["bitfinex","SOLUSD",1646053413385,109.3,90.514,90.392,2.69605472]
["bitfinex","SOLUSD",1646053413583,1.52278195,90.513,90.392,2.69605472]
["bitfinex","SOLUSD",1646053413783,52.59624699,90.512,90.392,2.69605472]
["bitfinex","SOLUSD",1646053413982,1.85684582,90.511,90.392,2.69605472]
["bitfinex","SOLUSD",1646053414185,111.15684582,90.511,90.392,2.69605472]
["bitfinex","SOLUSD",1646053414384,1.54946901,90.51,90.392,2.69605472]
["bitfinex","SOLUSD",1646053414686,24.4239,90.509,90.392,2.69605472]
["bitfinex","SOLUSD",1646053414883,1.63712571,90.507,90.392,2.69605472]
["bitfinex","SOLUSD",1646053415887,1.63712571,90.507,90.393,2.74678921]
["bitfinex","SOLUSD",1646053416084,1.63712571,90.507,90.392,2.69605472]
["bitfinex","SOLUSD",1646053416586,109.3,90.506,90.392,2.69605472]
["bitfinex","SOLUSD",1646053416785,109.3,90.5,90.391,54.69236598]
["bitfinex","SOLUSD",1646053416987,1.37893205,90.499,90.391,54.69236598]
["bitfinex","SOLUSD",1646053417186,109.3,90.496,90.391,54.69236598]
["bitfinex","SOLUSD",1646053417387,1.72636887,90.495,90.391,54.69236598]
["bitfinex","SOLUSD",1646053417588,3.20634653,90.495,90.391,54.69236598]
["bitfinex","SOLUSD",1646053417789,1.26681155,90.494,90.391,54.69236598]
["bitfinex","SOLUSD",1646053417988,2.74678921,90.494,90.391,54.69236598]
["bitfinex","SOLUSD",1646053418191,2.74678921,90.494,90.39,13.27]
["bitfinex","SOLUSD",1646053418392,124.3359531,90.49,90.376,4.422]
["bitfinex","SOLUSD",1646053418697,4.42577081,90.489,90.376,4.422]
["bitfinex","SOLUSD",1646053418888,4.423,90.488,90.376,4.422]
["bitfinex","SOLUSD",1646053419089,1.47997766,90.488,90.376,4.422]
["bitfinex","SOLUSD",1646053419288,109.3,90.486,90.377,44.07769128]
["bitfinex","SOLUSD",1646053419488,109.3,90.47,90.377,44.07769128]
["bitfinex","SOLUSD",1646053419691,109.3,90.468,90.377,44.07769128]
["bitfinex","SOLUSD",1646053419887,1.78689863,90.467,90.377,44.07769128]
["bitfinex","SOLUSD",1646053420491,98.89494699,90.469,90.377,44.07769128]
["bitfinex","SOLUSD",1646053420693,1.54842526,90.468,90.377,44.07769128]
["bitfinex","SOLUSD",1646053420895,4.29521447,90.468,90.377,44.07769128]
["bitfinex","SOLUSD",1646053421093,174.88,90.461,90.376,4.422]
["bitfinex","SOLUSD",1646053421295,109.3,90.459,90.376,4.422]
["bitfinex","SOLUSD",1646053421496,1.70377624,90.458,90.376,4.422]
["bitfinex","SOLUSD",1646053422295,2.74678921,90.457,90.376,4.422]
["bitfinex","SOLUSD",1646053423296,2.74678921,90.457,90.377,44.50009983]
["bitfinex","SOLUSD",1646053424098,2.74678921,90.457,90.341,109.3]
["bitfinex","SOLUSD",1646053424299,1.79316688,90.455,90.34,15.63631782]
["bitfinex","SOLUSD",1646053424498,1.79316688,90.455,90.34,13.27]
["bitfinex","SOLUSD",1646053424699,1.47997766,90.454,90.34,13.27]
["bitfinex","SOLUSD",1646053425002,2.74678921,90.454,90.34,13.27]
["bitfinex","SOLUSD",1646053425199,136.65601562,90.453,90.341,46.9785838]
["bitfinex","SOLUSD",1646053425399,174.88,90.451,90.341,46.9785838]
["bitfinex","SOLUSD",1646053425601,1.64167934,90.45,90.341,46.9785838]
["bitfinex","SOLUSD",1646053425800,109.3,90.449,90.341,46.9785838]
["bitfinex","SOLUSD",1646053426101,1.81234326,90.448,90.341,46.9785838]
["bitfinex","SOLUSD",1646053426301,109.3,90.443,90.341,46.9785838]
["bitfinex","SOLUSD",1646053426499,1.60292809,90.447,90.341,46.9785838]
["bitfinex","SOLUSD",1646053426500,109.3,90.439,90.341,46.9785838]
["bitfinex","SOLUSD",1646053426701,54.25954025,90.438,90.341,46.9785838]
["bitfinex","SOLUSD",1646053426899,1.59369886,90.437,90.341,46.9785838]
["bitfinex","SOLUSD",1646053427099,1.7358422,90.436,90.341,46.9785838]
["bitfinex","SOLUSD",1646053427500,2.74678921,90.435,90.341,46.9785838]
["bitfinex","SOLUSD",1646053427930,2.74678921,90.435,90.341,156.2785838]
["bitfinex","SOLUSD",1646053428135,52.59624699,90.438,90.342,2.575084]
["bitfinex","SOLUSD",1646053428723,52.59624699,90.438,90.343,2.74678921]
["bitfinex","SOLUSD",1646053430121,1.69179191,90.437,90.342,2.575084]
["bitfinex","SOLUSD",1646053430723,4.43858112,90.437,90.341,46.9785838]
["bitfinex","SOLUSD",1646053430923,4.43858112,90.437,90.341,49.67242498]
["bitfinex","SOLUSD",1646053431126,4.43858112,90.437,90.341,158.97242498]
["bitfinex","SOLUSD",1646053431326,4.43858112,90.437,90.341,49.87196031]
["bitfinex","SOLUSD",1646053431925,1.69179191,90.437,90.341,49.87196031]
["bitfinex","SOLUSD",1646053432327,1.69179191,90.437,90.342,109.3]
["bitfinex","SOLUSD",1646053432528,1.69179191,90.437,90.341,49.87196031]
["bitfinex","SOLUSD",1646053432827,1.69179191,90.437,90.342,2.7496209]
["bitfinex","SOLUSD",1646053433028,112.04678921,90.437,90.341,46.9785838]
["bitfinex","SOLUSD",1646053433228,1.65637236,90.436,90.341,46.9785838]
["bitfinex","SOLUSD",1646053433629,2.74678921,90.436,90.341,156.2785838]
["bitfinex","SOLUSD",1646053433830,7.62,90.437,90.342,2.87105851]
["bitfinex","SOLUSD",1646053434230,7.62,90.437,90.342,5.61784772]
["bitfinex","SOLUSD",1646053434429,7.62,90.437,90.343,109.3]
["bitfinex","SOLUSD",1646053434629,7.62,90.437,90.344,2.5542685]
["bitfinex","SOLUSD",1646053435231,7.62,90.437,90.347,109.3]
["bitfinex","SOLUSD",1646053435430,7.62,90.437,90.349,109.3]
["bitfinex","SOLUSD",1646053435632,7.62,90.437,90.362,2.60129442]
["bitfinex","SOLUSD",1646053436532,7.62,90.437,90.36,13.27]
["bitfinex","SOLUSD",1646053436733,9.09597196,90.437,90.342,2.64782941]
["bitfinex","SOLUSD",1646053437333,11.84276117,90.437,90.33,13.27]
["bitfinex","SOLUSD",1646053437536,10.36678921,90.437,90.342,109.3]
["bitfinex","SOLUSD",1646053437737,7.62,90.437,90.343,2.55818234]
["bitfinex","SOLUSD",1646053439941,2.74678921,90.436,90.34,122.57]
["bitfinex","SOLUSD",1646053440141,2.74678921,90.436,90.342,2.46909239]
["bitfinex","SOLUSD",1646053440543,2.74678921,90.436,90.343,3.0622667]
["bitfinex","SOLUSD",1646053440742,7.62,90.437,90.343,71.38905591]
["bitfinex","SOLUSD",1646053440942,7.62,90.437,90.346,109.3]
["bitfinex","SOLUSD",1646053441141,7.62,90.437,90.361,109.3]
["bitfinex","SOLUSD",1646053441341,7.62,90.437,90.36,13.27]
["bitfinex","SOLUSD",1646053441942,7.62,90.437,90.342,2.33735971]
["bitfinex","SOLUSD",1646053442845,48.5124,90.436,90.342,2.33735971]
["bitfinex","SOLUSD",1646053443343,48.5124,90.436,90.342,111.63735971]
["bitfinex","SOLUSD",1646053443544,109.3,90.435,90.343,2.57555192]
["bitfinex","SOLUSD",1646053443744,1.44619575,90.434,90.34,13.27]
["bitfinex","SOLUSD",1646053444745,110.74619575,90.434,90.34,13.27]
["bitfinex","SOLUSD",1646053444945,109.3,90.434,90.32,13.27]
["bitfinex","SOLUSD",1646053445145,1.48522362,90.433,90.33,13.27]
["bitfinex","SOLUSD",1646053445546,1.48522362,90.433,90.33,122.57]
["bitfinex","SOLUSD",1646053445947,1.48522362,90.433,90.33,13.27]
["bitfinex","SOLUSD",1646053446346,48.5124,90.436,90.33,13.27]
["bitfinex","SOLUSD",1646053446573,48.5124,90.436,90.33,122.57]
["bitfinex","SOLUSD",1646053446749,1.66496473,90.435,90.33,122.57]
["bitfinex","SOLUSD",1646053446946,1.66496473,90.435,90.331,3.01294976]
["bitfinex","SOLUSD",1646053447146,1.66496473,90.435,90.331,59.94581362]
["bitfinex","SOLUSD",1646053447747,1.66496473,90.435,90.332,2.4164926]
["bitfinex","SOLUSD",1646053447948,1.73617979,90.435,90.332,2.4164926]
["bitfinex","SOLUSD",1646053449150,1.73617979,90.435,90.331,59.94581362]
["bitfinex","SOLUSD",1646053449353,1.73617979,90.435,90.332,109.3]
["bitfinex","SOLUSD",1646053449550,1.73617979,90.435,90.332,2.49087396]
["bitfinex","SOLUSD",1646053450151,48.5124,90.436,90.332,2.49087396]
["bitfinex","SOLUSD",1646053450351,48.5124,90.436,90.333,2.25943945]
["bitfinex","SOLUSD",1646053451150,48.5124,90.436,90.334,2.74678921]
["bitfinex","SOLUSD",1646053451955,48.5124,90.436,90.337,65.58]
["bitfinex","SOLUSD",1646053452250,48.5124,90.436,90.351,109.3]
["bitfinex","SOLUSD",1646053452452,1.86104948,90.464,90.35,13.27]
["bitfinex","SOLUSD",1646053452453,1.86104948,90.464,90.354,2.29423772]
["bitfinex","SOLUSD",1646053452652,1.86104948,90.464,90.352,6.0]
["bitfinex","SOLUSD",1646053452653,1.86104948,90.464,90.356,109.3]
["bitfinex","SOLUSD",1646053452851,1.86104948,90.464,90.371,109.3]
["bitfinex","SOLUSD",1646053453050,54.36441833,90.463,90.38,13.27]
["bitfinex","SOLUSD",1646053453451,54.36441833,90.463,90.38,122.57]
["bitfinex","SOLUSD",1646053453651,54.36441833,90.463,90.381,2.52966486]
["bitfinex","SOLUSD",1646053456856,54.36441833,90.463,90.381,5.27645407]
["bitfinex","SOLUSD",1646053458759,54.36441833,90.463,90.381,2.52966486]
["bitfinex","SOLUSD",1646053459258,109.3,90.462,90.38,13.27]
["bitfinex","SOLUSD",1646053459456,110.77997766,90.462,90.372,6.45192377]
["bitfinex","SOLUSD",1646053459659,117.49927866,90.461,90.356,2.34259624]
["bitfinex","SOLUSD",1646053459859,1.35191756,90.46,90.36,13.27]
["bitfinex","SOLUSD",1646053460459,46.8222,90.46,90.361,47.56134874]
["bitfinex","SOLUSD",1646053460661,1.81590857,90.459,90.361,47.56134874]
["bitfinex","SOLUSD",1646053461778,1.81590857,90.459,90.362,109.3]
["bitfinex","SOLUSD",1646053462182,46.8222,90.46,90.363,2.85692142]
["bitfinex","SOLUSD",1646053463181,1.37344882,90.459,90.363,2.85692142]
["bitfinex","SOLUSD",1646053465582,46.8222,90.46,90.363,2.85692142]
["bitfinex","SOLUSD",1646053465882,46.8222,90.46,90.364,2.74678921]
["bitfinex","SOLUSD",1646053466883,46.8222,90.46,90.366,109.3]
["bitfinex","SOLUSD",1646053467082,46.8222,90.46,90.382,2.57745708]
["bitfinex","SOLUSD",1646053467284,54.36441833,90.463,90.392,21.48764119]
["bitfinex","SOLUSD",1646053467483,7.28589173,90.488,90.393,109.3]
["bitfinex","SOLUSD",1646053467684,48.9951,90.496,90.394,2.32823518]
["bitfinex","SOLUSD",1646053468083,48.9951,90.496,90.395,2.74678921]
["bitfinex","SOLUSD",1646053468487,48.87364965,90.495,90.395,2.74678921]
["bitfinex","SOLUSD",1646053468684,48.87364965,90.495,90.397,174.88]
["bitfinex","SOLUSD",1646053468885,48.87364965,90.495,90.411,109.3]
["bitfinex","SOLUSD",1646053469083,48.87364965,90.495,90.412,2.43185559]
["bitfinex","SOLUSD",1646053471385,48.87364965,90.495,90.414,109.3]
["bitfinex","SOLUSD",1646053471586,48.87364965,90.495,90.415,2.91376314]
["bitfinex","SOLUSD",1646053471785,48.87364965,90.495,90.421,109.3]
["bitfinex","SOLUSD",1646053471985,48.87364965,90.495,90.423,109.3]
["bitfinex","SOLUSD",1646053472184,48.87364965,90.495,90.424,2.84241395]
["bitfinex","SOLUSD",1646053473186,48.87364965,90.495,90.42,13.27]
["bitfinex","SOLUSD",1646053473988,1.82852599,90.493,90.409,60.45518522]
["bitfinex","SOLUSD",1646053475489,1.82852599,90.493,90.4,15.94]
["bitfinex","SOLUSD",1646053475690,1.82852599,90.493,90.401,6.0]
["bitfinex","SOLUSD",1646053476490,1.82852599,90.493,90.402,54.46557869]
["bitfinex","SOLUSD",1646053476690,1.82852599,90.493,90.403,8.90445816]
["bitfinex","SOLUSD",1646053476990,1.82852599,90.493,90.403,6.0]
["bitfinex","SOLUSD",1646053477191,1.82852599,90.493,90.405,2.67424895]
["bitfinex","SOLUSD",1646053477590,1.82852599,90.493,90.404,109.3]
["bitfinex","SOLUSD",1646053477591,1.82852599,90.493,90.403,6.0]
["bitfinex","SOLUSD",1646053478891,1.82852599,90.493,90.404,109.3]
["bitfinex","SOLUSD",1646053479090,1.82852599,90.493,90.405,2.27471794]
["bitfinex","SOLUSD",1646053480192,48.87364965,90.495,90.405,2.27471794]
["bitfinex","SOLUSD",1646053480591,48.87364965,90.495,90.41,15.94]
["bitfinex","SOLUSD",1646053480795,48.87364965,90.495,90.411,2.51800798]
["bitfinex","SOLUSD",1646053481394,1.47146308,90.493,90.41,15.94]
["bitfinex","SOLUSD",1646053482496,48.87364965,90.495,90.41,15.94]
["bitfinex","SOLUSD",1646053483097,109.3,90.494,90.41,15.94]
["bitfinex","SOLUSD",1646053483296,1.76769956,90.493,90.403,6.0]
["bitfinex","SOLUSD",1646053483497,109.3,90.492,90.403,6.0]
["bitfinex","SOLUSD",1646053483897,1.42364878,90.491,90.403,6.0]
["bitfinex","SOLUSD",1646053484096,120.05602442,90.491,90.403,6.0]
["bitfinex","SOLUSD",1646053484297,3.15268829,90.49,90.371,2.29908012]
["bitfinex","SOLUSD",1646053484497,109.3,90.489,90.371,2.29908012]
["bitfinex","SOLUSD",1646053484698,1.66456069,90.488,90.371,2.29908012]
["bitfinex","SOLUSD",1646053485099,109.3,90.486,90.373,58.33415131]
["bitfinex","SOLUSD",1646053485297,65.58,90.479,90.353,2.91699261]
["bitfinex","SOLUSD",1646053485498,1.47614771,90.485,90.341,4.423]
["bitfinex","SOLUSD",1646053485499,174.88,90.469,90.341,4.423]
["bitfinex","SOLUSD",1646053485696,1.77346022,90.468,90.341,4.423]
["bitfinex","SOLUSD",1646053485896,179.304,90.467,90.341,4.423]
["bitfinex","SOLUSD",1646053486099,1.5356782,90.466,90.341,4.423]
["bitfinex","SOLUSD",1646053486298,210.38261296,90.465,90.342,42.81846486]
["bitfinex","SOLUSD",1646053486499,1.72102886,90.464,90.342,42.81846486]
["bitfinex","SOLUSD",1646053486699,109.3,90.449,90.342,42.81846486]
["bitfinex","SOLUSD",1646053486899,1.83289801,90.446,90.342,42.81846486]
["bitfinex","SOLUSD",1646053487300,1.69314377,90.445,90.342,42.81846486]
["bitfinex","SOLUSD",1646053487502,15.94,90.44,90.342,42.81846486]
["bitfinex","SOLUSD",1646053487804,15.94,90.44,90.343,2.37686526]
["bitfinex","SOLUSD",1646053488000,2.74678921,90.439,90.343,2.37686526]
["bitfinex","SOLUSD",1646053489304,1.84998184,90.438,90.342,42.81846486]
["bitfinex","SOLUSD",1646053489504,153.26085959,90.437,90.342,42.81846486]
["bitfinex","SOLUSD",1646053489705,1.35368379,90.436,90.342,42.81846486]
["bitfinex","SOLUSD",1646053489905,109.3,90.435,90.342,42.81846486]
["bitfinex","SOLUSD",1646053490104,48.0797,90.434,90.342,42.81846486]
["bitfinex","SOLUSD",1646053490308,49.34651155,90.434,90.343,2.99291418]
["bitfinex","SOLUSD",1646053490604,1.47997766,90.433,90.343,2.99291418]
["bitfinex","SOLUSD",1646053491409,110.77997766,90.433,90.343,2.99291418]
["bitfinex","SOLUSD",1646053491608,3.00154908,90.433,90.342,42.81846486]
["bitfinex","SOLUSD",1646053492010,1.47997766,90.433,90.343,111.63254918]
["bitfinex","SOLUSD",1646053492210,48.0797,90.434,90.343,109.3]
["bitfinex","SOLUSD",1646053492408,48.0797,90.434,90.344,2.91735986]
["bitfinex","SOLUSD",1646053494010,1.47997766,90.433,90.344,2.91735986]
["bitfinex","SOLUSD",1646053494209,2.74678921,90.433,90.344,2.91735986]
["bitfinex","SOLUSD",1646053495418,112.04678921,90.433,90.34,15.94]
["bitfinex","SOLUSD",1646053495615,109.3,90.429,90.306,4.425]
["bitfinex","SOLUSD",1646053495818,65.58,90.424,90.31,15.94]
["bitfinex","SOLUSD",1646053496015,109.3,90.409,90.298,2.51507986]
["bitfinex","SOLUSD",1646053496315,109.3,90.407,90.281,2.34558862]
["bitfinex","SOLUSD",1646053496518,109.3,90.407,90.276,11.56621149]
["bitfinex","SOLUSD",1646053496519,1.79211252,90.405,90.292,2.88564605]
["bitfinex","SOLUSD",1646053496716,1.85673742,90.403,90.292,112.18564605]
["bitfinex","SOLUSD",1646053496917,1.85673742,90.403,90.293,3.09171568]
["bitfinex","SOLUSD",1646053497118,1.26681155,90.402,90.293,3.09171568]
["bitfinex","SOLUSD",1646053497317,2.74678921,90.402,90.293,3.09171568]
["bitfinex","SOLUSD",1646053497517,23.5355,90.404,90.293,3.09171568]
["bitfinex","SOLUSD",1646053497720,23.5355,90.404,90.295,2.90559682]
["bitfinex","SOLUSD",1646053497919,23.5355,90.404,90.301,109.3]
["bitfinex","SOLUSD",1646053498117,23.5355,90.404,90.302,2.79822138]
["bitfinex","SOLUSD",1646053500322,1.83672712,90.403,90.302,2.79822138]
["bitfinex","SOLUSD",1646053501323,111.13672712,90.403,90.302,2.79822138]
["bitfinex","SOLUSD",1646053501523,1.71801258,90.402,90.302,2.79822138]
["bitfinex","SOLUSD",1646053503138,23.5355,90.404,90.302,2.79822138]
["bitfinex","SOLUSD",1646053503435,23.5355,90.404,90.303,109.3]
["bitfinex","SOLUSD",1646053503637,23.5355,90.404,90.304,3.02323776]
["bitfinex","SOLUSD",1646053504135,23.5355,90.404,90.307,2.33905598]
["bitfinex","SOLUSD",1646053504337,23.5355,90.404,90.32,15.94]
["bitfinex","SOLUSD",1646053504536,23.5355,90.404,90.321,14.54565532]
["bitfinex","SOLUSD",1646053504736,23.5355,90.404,90.322,109.3]
["bitfinex","SOLUSD",1646053504935,23.5355,90.404,90.323,2.3238667]
["bitfinex","SOLUSD",1646053505938,4.5358248,90.403,90.3,15.94]
["bitfinex","SOLUSD",1646053506138,70.1158248,90.403,90.29,15.94]
["bitfinex","SOLUSD",1646053506336,70.1158248,90.403,90.271,22.8099]
["bitfinex","SOLUSD",1646053506337,109.3,90.399,90.281,2.78138498]
["bitfinex","SOLUSD",1646053506537,1.73066663,90.398,90.281,2.78138498]
["bitfinex","SOLUSD",1646053506737,3.21064429,90.398,90.284,44.71049394]
["bitfinex","SOLUSD",1646053506937,3.21064429,90.398,90.286,2.92241876]
["bitfinex","SOLUSD",1646053507137,1.47997766,90.397,90.286,2.92241876]
["bitfinex","SOLUSD",1646053507339,2.74678921,90.397,90.286,2.92241876]
["bitfinex","SOLUSD",1646053508039,1.6523449,90.396,90.286,2.92241876]
["bitfinex","SOLUSD",1646053508439,2.74678921,90.395,90.286,2.92241876]
["bitfinex","SOLUSD",1646053508641,1.84507098,90.393,90.291,109.3]
["bitfinex","SOLUSD",1646053508845,1.84507098,90.393,90.292,2.99960979]
["bitfinex","SOLUSD",1646053509042,22.5665,90.394,90.292,2.99960979]
["bitfinex","SOLUSD",1646053512746,2.74678921,90.393,90.292,2.99960979]
["bitfinex","SOLUSD",1646053512946,112.04678921,90.393,90.292,2.99960979]
["bitfinex","SOLUSD",1646053513248,4.22531045,90.392,90.292,2.99960979]
["bitfinex","SOLUSD",1646053513648,2.74678921,90.391,90.292,2.99960979]
["bitfinex","SOLUSD",1646053514047,2.74678921,90.391,90.285,109.3]
["bitfinex","SOLUSD",1646053514248,2.74678921,90.391,90.286,2.71702965]
["bitfinex","SOLUSD",1646053514849,1.47852124,90.392,90.286,2.71702965]
["bitfinex","SOLUSD",1646053515048,22.5665,90.394,90.286,2.71702965]
["bitfinex","SOLUSD",1646053515451,2.74678921,90.393,90.29,15.94]
["bitfinex","SOLUSD",1646053515651,4.44305015,90.393,90.291,2.79038416]
["bitfinex","SOLUSD",1646053516048,2.74678921,90.392,90.291,2.79038416]
["bitfinex","SOLUSD",1646053516849,2.74678921,90.392,90.292,2.67793556]
["bitfinex","SOLUSD",1646053517153,22.5665,90.394,90.292,2.67793556]
["bitfinex","SOLUSD",1646053520652,2.74678921,90.393,90.292,2.67793556]
["bitfinex","SOLUSD",1646053523853,22.5665,90.394,90.292,2.67793556]
["bitfinex","SOLUSD",1646053525857,22.5665,90.394,90.294,109.3]
["bitfinex","SOLUSD",1646053526158,22.5665,90.394,90.295,2.80575564]
["bitfinex","SOLUSD",1646053526357,22.5665,90.394,90.311,109.3]
["bitfinex","SOLUSD",1646053526556,22.5665,90.394,90.313,109.3]
["bitfinex","SOLUSD",1646053526756,22.5665,90.394,90.314,2.90435559]
["bitfinex","SOLUSD",1646053527756,113.58801619,90.393,90.312,21.68724345]
["bitfinex","SOLUSD",1646053527958,1.50766726,90.392,90.312,21.68724345]
["bitfinex","SOLUSD",1646053528258,4.25445647,90.392,90.312,21.68724345]
["bitfinex","SOLUSD",1646053528459,1.47997766,90.391,90.312,21.68724345]
["bitfinex","SOLUSD",1646053528660,2.74678921,90.391,90.312,21.68724345]
["bitfinex","SOLUSD",1646053529082,2.74678921,90.391,90.312,24.32594163]
["bitfinex","SOLUSD",1646053529865,22.5665,90.394,90.312,21.68724345]
["bitfinex","SOLUSD",1646053530066,22.5665,90.394,90.313,3.12231682]
["bitfinex","SOLUSD",1646053530565,22.5665,90.394,90.31,15.94]
["bitfinex","SOLUSD",1646053530566,109.3,90.393,90.31,15.94]
["bitfinex","SOLUSD",1646053530768,1.5525213,90.392,90.283,4.426]
["bitfinex","SOLUSD",1646053530966,4.29931051,90.392,90.283,4.426]
["bitfinex","SOLUSD",1646053531168,1.5525213,90.392,90.283,4.426]
["bitfinex","SOLUSD",1646053531366,15.94,90.39,90.283,4.426]
["bitfinex","SOLUSD",1646053531567,1.84657281,90.389,90.283,4.426]
["bitfinex","SOLUSD",1646053531769,4.59336202,90.389,90.285,2.58497756]
["bitfinex","SOLUSD",1646053531965,1.47997766,90.388,90.285,2.58497756]
["bitfinex","SOLUSD",1646053532165,1.65926285,90.387,90.285,2.58497756]
["bitfinex","SOLUSD",1646053532566,4.44876612,90.386,90.285,2.58497756]
["bitfinex","SOLUSD",1646053532767,109.3,90.385,90.285,2.58497756]
["bitfinex","SOLUSD",1646053532969,1.59344635,90.384,90.285,2.58497756]
["bitfinex","SOLUSD",1646053533167,1.54645675,90.382,90.285,2.58497756]
["bitfinex","SOLUSD",1646053533367,109.3,90.38,90.283,4.426]
["bitfinex","SOLUSD",1646053533569,1.69029066,90.379,90.283,4.426]
["bitfinex","SOLUSD",1646053533769,3.17026832,90.379,90.283,4.426]
["bitfinex","SOLUSD",1646053533968,1.26681155,90.378,90.283,4.426]
["bitfinex","SOLUSD",1646053534269,43.96085959,90.377,90.284,47.34031772]
["bitfinex","SOLUSD",1646053534468,1.86759765,90.376,90.284,47.34031772]
["bitfinex","SOLUSD",1646053534667,4.61438686,90.376,90.284,47.34031772]
["bitfinex","SOLUSD",1646053534867,2.74678921,90.375,90.284,47.34031772]
["bitfinex","SOLUSD",1646053535068,1.79550198,90.373,90.284,47.34031772]
["bitfinex","SOLUSD",1646053535468,111.09550198,90.373,90.284,47.34031772]
["bitfinex","SOLUSD",1646053535668,3.06372322,90.372,90.283,4.426]
["bitfinex","SOLUSD",1646053535868,4.33053477,90.372,90.283,4.426]
["bitfinex","SOLUSD",1646053536070,15.94,90.37,90.252,2.51745355]
["bitfinex","SOLUSD",1646053536272,174.88,90.361,90.236,2.55110615]
["bitfinex","SOLUSD",1646053536470,174.88,90.361,90.231,3.01873348]
["bitfinex","SOLUSD",1646053536471,109.3,90.349,90.231,3.01873348]
["bitfinex","SOLUSD",1646053536691,109.3,90.345,90.237,42.90130965]
["bitfinex","SOLUSD",1646053536889,1.7646653,90.344,90.238,2.9445402]
["bitfinex","SOLUSD",1646053537090,3.24464296,90.344,90.238,2.9445402]
["bitfinex","SOLUSD",1646053537389,1.6170568,90.342,90.239,12.00181027]
["bitfinex","SOLUSD",1646053537590,1.6170568,90.342,90.24,125.24]
["bitfinex","SOLUSD",1646053537795,1.6170568,90.342,90.241,2.81131296]
["bitfinex","SOLUSD",1646053537993,1.6170568,90.342,90.242,109.3]
["bitfinex","SOLUSD",1646053538393,1.6170568,90.342,90.243,2.41566428]
["bitfinex","SOLUSD",1646053539093,23.6893,90.344,90.243,111.71566428]
["bitfinex","SOLUSD",1646053539290,23.6893,90.344,90.245,109.3]
["bitfinex","SOLUSD",1646053539490,23.6893,90.344,90.251,109.3]
["bitfinex","SOLUSD",1646053539697,23.6893,90.344,90.252,2.47919925]
["bitfinex","SOLUSD",1646053540192,23.6893,90.344,90.253,12.00182404]
["bitfinex","SOLUSD",1646053540594,23.6893,90.344,90.252,2.47919925]
["bitfinex","SOLUSD",1646053540795,35.99140302,90.346,90.254,68.32678921]
["bitfinex","SOLUSD",1646053540993,35.99140302,90.346,90.256,65.58]
["bitfinex","SOLUSD",1646053541193,35.99140302,90.346,90.271,109.3]
["bitfinex","SOLUSD",1646053541397,35.99140302,90.346,90.272,25.76068833]
["bitfinex","SOLUSD",1646053541594,35.99140302,90.346,90.274,2.82385289]
["bitfinex","SOLUSD",1646053541795,48.2156,90.375,90.275,6.0]
["bitfinex","SOLUSD",1646053541996,48.2156,90.375,90.29,15.94]
["bitfinex","SOLUSD",1646053542197,15.94,90.41,90.29,15.94]
["bitfinex","SOLUSD",1646053542198,1.53576718,90.429,90.291,118.21464031]
["bitfinex","SOLUSD",1646053542393,51.10001316,90.407,90.292,2.41767386]
["bitfinex","SOLUSD",1646053542597,1.57313365,90.406,90.293,6.0]
["bitfinex","SOLUSD",1646053542793,43.29468175,90.405,90.293,2.83508004]
["bitfinex","SOLUSD",1646053542993,1.67075315,90.404,90.293,2.83508004]
["bitfinex","SOLUSD",1646053543395,3.15073081,90.404,90.293,2.83508004]
["bitfinex","SOLUSD",1646053543694,2.74678921,90.403,90.293,2.83508004]
["bitfinex","SOLUSD",1646053544094,109.3,90.402,90.293,2.83508004]
["bitfinex","SOLUSD",1646053544295,1.67237035,90.401,90.293,2.83508004]
["bitfinex","SOLUSD",1646053544495,1.36961864,90.399,90.293,2.83508004]
["bitfinex","SOLUSD",1646053545095,1.47997766,90.398,90.293,2.83508004]
["bitfinex","SOLUSD",1646053545294,2.74678921,90.398,90.293,2.83508004]
["bitfinex","SOLUSD",1646053545698,4.27473323,90.398,90.291,2.27773229]
["bitfinex","SOLUSD",1646053546097,2.74678921,90.397,90.291,2.27773229]
["bitfinex","SOLUSD",1646053546499,2.74678921,90.397,90.29,15.94]
["bitfinex","SOLUSD",1646053546500,109.3,90.391,90.29,15.94]
["bitfinex","SOLUSD",1646053546698,109.3,90.379,90.252,2.42390739]
["bitfinex","SOLUSD",1646053546899,109.3,90.369,90.263,6.0]
["bitfinex","SOLUSD",1646053547298,1.47024857,90.368,90.263,6.0]
["bitfinex","SOLUSD",1646053547499,109.3,90.366,90.264,70.28836692]
["bitfinex","SOLUSD",1646053547801,109.3,90.364,90.254,6.0]
["bitfinex","SOLUSD",1646053548099,109.3,90.359,90.253,6.0]
["bitfinex","SOLUSD",1646053548300,1.5741587,90.358,90.255,12.07375983]
["bitfinex","SOLUSD",1646053548501,1.5741587,90.358,90.256,6.0]
["bitfinex","SOLUSD",1646053548699,1.78732481,90.358,90.256,6.0]
["bitfinex","SOLUSD",1646053548900,2.74678921,90.357,90.256,6.0]
["bitfinex","SOLUSD",1646053549300,2.74678921,90.357,90.253,6.0]
["bitfinex","SOLUSD",1646053549501,2.74678921,90.357,90.257,12.07292345]
["bitfinex","SOLUSD",1646053549700,1.5741587,90.358,90.258,118.11883579]
["bitfinex","SOLUSD",1646053549901,1.5741587,90.358,90.259,2.80705216]
["bitfinex","SOLUSD",1646053550102,1.5741587,90.358,90.262,2.40232686]
["bitfinex","SOLUSD",1646053550401,1.5741587,90.358,90.263,6.0]
["bitfinex","SOLUSD",1646053550602,24.2275,90.365,90.264,109.3]
["bitfinex","SOLUSD",1646053550800,24.2275,90.365,90.265,3.04678815]
["bitfinex","SOLUSD",1646053551000,24.2275,90.365,90.265,15.1197116]
["bitfinex","SOLUSD",1646053551403,24.2275,90.365,90.266,12.07292345]
["bitfinex","SOLUSD",1646053551804,24.2275,90.365,90.27,15.94]
["bitfinex","SOLUSD",1646053552005,24.2275,90.365,90.271,111.61216364]
["bitfinex","SOLUSD",1646053552207,24.2275,90.365,90.272,2.55734939]
["bitfinex","SOLUSD",1646053552606,24.2275,90.365,90.273,12.07292345]
["bitfinex","SOLUSD",1646053552805,24.2275,90.365,90.275,2.60893174]
["bitfinex","SOLUSD",1646053553006,24.2275,90.365,90.276,12.07292345]
["bitfinex","SOLUSD",1646053553206,24.2275,90.365,90.278,3.04533029]
["bitfinex","SOLUSD",1646053553606,24.2275,90.365,90.28,37.96576587]
["bitfinex","SOLUSD",1646053553809,24.2275,90.365,90.281,2.87370825]
["bitfinex","SOLUSD",1646053554008,24.2275,90.365,90.281,14.9466317]
["bitfinex","SOLUSD",1646053554407,24.2275,90.365,90.284,2.95042054]
["bitfinex","SOLUSD",1646053555507,24.2275,90.365,90.286,109.3]
["bitfinex","SOLUSD",1646053555707,24.2275,90.365,90.287,2.28884086]
["bitfinex","SOLUSD",1646053555908,24.2275,90.365,90.288,109.3]
["bitfinex","SOLUSD",1646053556109,24.2275,90.365,90.289,2.98497665]
["bitfinex","SOLUSD",1646053556311,24.2275,90.365,90.288,2.92618625]
["bitfinex","SOLUSD",1646053556512,24.2275,90.365,90.281,2.34061819]
["bitfinex","SOLUSD",1646053557110,24.2275,90.365,90.282,12.0772087]
["bitfinex","SOLUSD",1646053557511,24.2275,90.365,90.283,109.3]
["bitfinex","SOLUSD",1646053557712,24.2275,90.365,90.284,2.6509774]
["bitfinex","SOLUSD",1646053557912,24.2275,90.365,90.284,14.7281861]
["bitfinex","SOLUSD",1646053558113,24.2275,90.365,90.286,2.95212661]
["bitfinex","SOLUSD",1646053558612,24.2275,90.365,90.286,109.3]
["bitfinex","SOLUSD",1646053558814,24.2275,90.365,90.287,15.15600056]
["bitfinex","SOLUSD",1646053559013,24.2275,90.365,90.287,12.0772087]
["bitfinex","SOLUSD",1646053559315,24.2275,90.365,90.288,12.0772087]
["bitfinex","SOLUSD",1646053559512,24.2275,90.365,90.282,12.0772087]
["bitfinex","SOLUSD",1646053560516,2.74678921,90.364,90.282,12.0772087]
["bitfinex","SOLUSD",1646053560712,24.2275,90.365,90.282,12.0772087]
["bitfinex","SOLUSD",1646053560913,24.2275,90.365,90.281,2.38331451]
["bitfinex","SOLUSD",1646053561315,24.2275,90.365,90.283,109.3]
["bitfinex","SOLUSD",1646053561515,24.2275,90.365,90.284,3.040892]
["bitfinex","SOLUSD",1646053561714,24.2275,90.365,90.285,109.3]
["bitfinex","SOLUSD",1646053561916,24.2275,90.365,90.286,2.39280452]
["bitfinex","SOLUSD",1646053562114,24.2275,90.365,90.291,109.3]
["bitfinex","SOLUSD",1646053562315,24.2275,90.365,90.292,2.91377112]
["bitfinex","SOLUSD",1646053562515,23.9796,90.395,90.293,113.728]
["bitfinex","SOLUSD",1646053562715,24.6995,90.394,90.295,109.3]
["bitfinex","SOLUSD",1646053562915,24.6995,90.394,90.31,15.94]
["bitfinex","SOLUSD",1646053563115,24.6995,90.394,90.311,109.3]
["bitfinex","SOLUSD",1646053563315,43.9588914,90.38,90.313,109.3]
["bitfinex","SOLUSD",1646053563515,73.772,90.421,90.314,2.31526062]
["bitfinex","SOLUSD",1646053563716,48.7834,90.42,90.315,113.726]
["bitfinex","SOLUSD",1646053563915,48.7834,90.42,90.317,174.88]
["bitfinex","SOLUSD",1646053564115,48.7834,90.42,90.331,109.3]
["bitfinex","SOLUSD",1646053564317,48.7834,90.42,90.333,109.3]
["bitfinex","SOLUSD",1646053564518,52.60248358,90.419,90.334,3.01909189]
["bitfinex","SOLUSD",1646053564916,52.60248358,90.419,90.336,109.3]
["bitfinex","SOLUSD",1646053565217,52.60248358,90.419,90.353,109.3]
["bitfinex","SOLUSD",1646053565416,52.60248358,90.419,90.354,3.00461154]
["bitfinex","SOLUSD",1646053566117,48.4438,90.443,90.354,3.00461154]
["bitfinex","SOLUSD",1646053566518,48.4438,90.443,90.357,2.57893402]
["bitfinex","SOLUSD",1646053566719,48.4438,90.443,90.361,109.3]
["bitfinex","SOLUSD",1646053566920,48.4438,90.443,90.362,2.86446535]
["bitfinex","SOLUSD",1646053567122,53.16376586,90.442,90.362,2.86446535]
["bitfinex","SOLUSD",1646053567519,53.16376586,90.442,90.365,2.51003726]
["bitfinex","SOLUSD",1646053568121,53.16376586,90.442,90.368,109.3]
["bitfinex","SOLUSD",1646053568321,53.16376586,90.442,90.381,109.3]
["bitfinex","SOLUSD",1646053568521,53.16376586,90.442,90.383,109.3]
["bitfinex","SOLUSD",1646053568820,53.16376586,90.442,90.384,2.87608185]
["bitfinex","SOLUSD",1646053569625,45.1945,90.496,90.384,68.45608185]
["bitfinex","SOLUSD",1646053569821,45.1945,90.496,90.387,174.88]
["bitfinex","SOLUSD",1646053570121,45.1945,90.496,90.402,2.78858225]
["bitfinex","SOLUSD",1646053570524,45.1945,90.496,90.405,2.36756629]
["bitfinex","SOLUSD",1646053570722,48.03946512,90.495,90.411,109.3]
["bitfinex","SOLUSD",1646053570921,48.03946512,90.495,90.413,109.3]
["bitfinex","SOLUSD",1646053571123,48.03946512,90.495,90.414,2.63545008]
["bitfinex","SOLUSD",1646053571526,48.03946512,90.495,90.416,109.3]
["bitfinex","SOLUSD",1646053571723,48.03946512,90.495,90.415,6.0]
["bitfinex","SOLUSD",1646053571724,48.03946512,90.495,90.421,109.3]
["bitfinex","SOLUSD",1646053571923,48.03946512,90.495,90.422,3.10990469]
["bitfinex","SOLUSD",1646053572324,4.17379405,90.494,90.4,15.94]
["bitfinex","SOLUSD",1646053572727,2.74678921,90.493,90.4,15.94]
["bitfinex","SOLUSD",1646053572924,2.74678921,90.493,90.401,2.29308224]
["bitfinex","SOLUSD",1646053573124,2.74678921,90.493,90.402,60.61234427]
["bitfinex","SOLUSD",1646053573324,2.74678921,90.493,90.403,2.49494939]
["bitfinex","SOLUSD",1646053573527,2.74678921,90.493,90.404,2.66175845]
["bitfinex","SOLUSD",1646053573925,2.74678921,90.493,90.402,60.61234427]
["bitfinex","SOLUSD",1646053575026,2.74678921,90.493,90.4,15.94]
["bitfinex","SOLUSD",1646053575226,2.74678921,90.493,90.38,15.94]
["bitfinex","SOLUSD",1646053575427,7.79969047,90.492,90.385,2.52575684]
["bitfinex","SOLUSD",1646053575627,9.29441676,90.492,90.385,2.52575684]
["bitfinex","SOLUSD",1646053575828,1.47997766,90.491,90.381,2.74678921]
["bitfinex","SOLUSD",1646053576029,2.74678921,90.491,90.383,109.3]
["bitfinex","SOLUSD",1646053576228,4.34509181,90.491,90.384,2.38068385]
["bitfinex","SOLUSD",1646053576629,112.11627385,90.491,90.385,2.74678921]
["bitfinex","SOLUSD",1646053576828,3.038649,90.49,90.39,15.94]
["bitfinex","SOLUSD",1646053577029,1.47997766,90.49,90.391,2.34553059]
["bitfinex","SOLUSD",1646053577631,1.47997766,90.49,90.392,2.81458855]
["bitfinex","SOLUSD",1646053577849,1.47997766,90.49,90.394,109.3]
["bitfinex","SOLUSD",1646053578054,1.47997766,90.49,90.397,3.08484115]
["bitfinex","SOLUSD",1646053579050,1.47997766,90.49,90.391,109.3]
["bitfinex","SOLUSD",1646053579250,1.47997766,90.49,90.39,15.94]
["bitfinex","SOLUSD",1646053579251,1.47997766,90.49,90.393,109.3]
["bitfinex","SOLUSD",1646053579450,1.47997766,90.49,90.394,2.99120876]
["bitfinex","SOLUSD",1646053579651,1.47997766,90.49,90.396,109.3]
["bitfinex","SOLUSD",1646053579851,1.47997766,90.49,90.397,117.60809351]
["bitfinex","SOLUSD",1646053580055,1.47997766,90.49,90.398,3.07888319]
["bitfinex","SOLUSD",1646053580253,1.47997766,90.49,90.399,6.0]
["bitfinex","SOLUSD",1646053580554,1.47997766,90.49,90.371,4.422]
["bitfinex","SOLUSD",1646053580752,1.4850523,90.488,90.383,6.0]
["bitfinex","SOLUSD",1646053581253,2.74678921,90.487,90.384,109.3]
["bitfinex","SOLUSD",1646053581455,2.74678921,90.487,90.386,109.3]
["bitfinex","SOLUSD",1646053581654,2.74678921,90.487,90.388,109.3]
["bitfinex","SOLUSD",1646053581855,2.74678921,90.487,90.389,2.32281822]
["bitfinex","SOLUSD",1646053582457,2.74678921,90.487,90.391,109.3]
["bitfinex","SOLUSD",1646053582656,1.4850523,90.488,90.392,2.95950819]
["bitfinex","SOLUSD",1646053582856,1.4850523,90.488,90.394,109.3]
["bitfinex","SOLUSD",1646053583056,48.03946512,90.495,90.396,109.3]
["bitfinex","SOLUSD",1646053583256,48.03946512,90.495,90.401,109.3]
["bitfinex","SOLUSD",1646053583458,48.03946512,90.495,90.404,3.10379308]
["bitfinex","SOLUSD",1646053583656,48.03946512,90.495,90.406,109.3]
["bitfinex","SOLUSD",1646053583856,48.03946512,90.495,90.408,109.3]
["bitfinex","SOLUSD",1646053584257,48.03946512,90.495,90.409,6.0]
["bitfinex","SOLUSD",1646053584458,48.03946512,90.495,90.411,16.50960926]
["bitfinex","SOLUSD",1646053585058,50.78625433,90.495,90.412,2.58120938]
["bitfinex","SOLUSD",1646053585261,50.78625433,90.495,90.411,13.5602514]
["bitfinex","SOLUSD",1646053585461,110.81967887,90.494,90.405,4.422]
["bitfinex","SOLUSD",1646053585661,1.61042104,90.493,90.405,4.422]
["bitfinex","SOLUSD",1646053585861,3.0903987,90.493,90.405,4.422]
["bitfinex","SOLUSD",1646053586061,2.74678921,90.492,90.405,4.422]
["bitfinex","SOLUSD",1646053586462,125.24,90.49,90.405,4.422]
["bitfinex","SOLUSD",1646053586663,1.75718488,90.489,90.405,4.422]
["bitfinex","SOLUSD",1646053586865,109.3,90.488,90.405,4.422]
["bitfinex","SOLUSD",1646053587062,1.67943932,90.487,90.405,4.422]
["bitfinex","SOLUSD",1646053587462,109.3,90.485,90.405,4.422]
["bitfinex","SOLUSD",1646053587766,1.8099497,90.484,90.405,4.422]
["bitfinex","SOLUSD",1646053587965,3.28992736,90.484,90.405,4.422]
["bitfinex","SOLUSD",1646053588165,110.77997766,90.483,90.405,4.422]
["bitfinex","SOLUSD",1646053588365,1.52946529,90.482,90.405,4.422]
["bitfinex","SOLUSD",1646053588565,3.00944295,90.482,90.405,4.422]
["bitfinex","SOLUSD",1646053588765,1.47997766,90.481,90.405,4.422]
["bitfinex","SOLUSD",1646053589165,112.04678921,90.481,90.405,4.422]
["bitfinex","SOLUSD",1646053589463,1.79429521,90.478,90.405,4.422]
["bitfinex","SOLUSD",1646053589663,1.79429521,90.478,90.35,15.94]
["bitfinex","SOLUSD",1646053589664,109.3,90.471,90.35,15.94]
["bitfinex","SOLUSD",1646053589864,174.88,90.459,90.338,2.25980401]
["bitfinex","SOLUSD",1646053590066,109.3,90.449,90.326,2.74678921]
["bitfinex","SOLUSD",1646053590267,109.3,90.439,90.326,2.74678921]
["bitfinex","SOLUSD",1646053590466,1.80687503,90.438,90.315,2.96561834]
["bitfinex","SOLUSD",1646053590669,109.3,90.437,90.321,51.88800505]
["bitfinex","SOLUSD",1646053590867,1.64269048,90.436,90.321,51.88800505]
["bitfinex","SOLUSD",1646053591166,113.725,90.435,90.321,51.88800505]
["bitfinex","SOLUSD",1646053591367,110.56681155,90.435,90.321,51.88800505]
["bitfinex","SOLUSD",1646053591569,1.73960964,90.434,90.321,51.88800505]
["bitfinex","SOLUSD",1646053591767,109.3,90.429,90.321,51.88800505]
["bitfinex","SOLUSD",1646053591969,1.5638089,90.428,90.321,51.88800505]
["bitfinex","SOLUSD",1646053592370,1.47997766,90.427,90.321,51.88800505]
["bitfinex","SOLUSD",1646053592570,1.6901912,90.424,90.321,51.88800505]
["bitfinex","SOLUSD",1646053592970,2.74678921,90.423,90.321,51.88800505]
["bitfinex","SOLUSD",1646053593669,2.74678921,90.423,90.322,2.58065782]
["bitfinex","SOLUSD",1646053594070,1.6901912,90.424,90.322,109.3]
["bitfinex","SOLUSD",1646053594273,47.9804,90.426,90.323,2.76358404]
["bitfinex","SOLUSD",1646053594470,47.9804,90.426,90.324,6.0]
["bitfinex","SOLUSD",1646053594670,47.9804,90.426,90.325,109.3]
["bitfinex","SOLUSD",1646053594974,47.9804,90.426,90.328,2.99648396]
["bitfinex","SOLUSD",1646053595170,47.9804,90.426,90.326,8.74678921]
["bitfinex","SOLUSD",1646053595570,47.9804,90.426,90.327,112.04678921]
["bitfinex","SOLUSD",1646053595771,47.9804,90.426,90.329,109.3]
["bitfinex","SOLUSD",1646053596073,47.9804,90.426,90.33,2.34725794]
["bitfinex","SOLUSD",1646053596271,47.9804,90.426,90.333,2.94394572]
["bitfinex","SOLUSD",1646053596471,47.9804,90.426,90.335,109.3]
["bitfinex","SOLUSD",1646053596672,47.9804,90.426,90.336,2.88775141]
["bitfinex","SOLUSD",1646053596870,47.9804,90.426,90.339,2.87078868]
["bitfinex","SOLUSD",1646053597270,47.9804,90.426,90.34,2.74678921]
["bitfinex","SOLUSD",1646053597672,47.9804,90.426,90.337,6.0]
["bitfinex","SOLUSD",1646053597876,47.9804,90.426,90.332,6.0]
["bitfinex","SOLUSD",1646053598472,47.9804,90.426,90.333,109.3]
["bitfinex","SOLUSD",1646053598673,47.9804,90.426,90.335,109.3]
["bitfinex","SOLUSD",1646053598872,47.9804,90.426,90.337,109.3]
["bitfinex","SOLUSD",1646053599274,47.9804,90.426,90.338,8.48463441]
["bitfinex","SOLUSD",1646053599474,47.9804,90.426,90.338,6.0]
["bitfinex","SOLUSD",1646053599875,47.9804,90.426,90.332,6.0]
["bitfinex","SOLUSD",1646053600475,47.9804,90.426,90.334,3.05514219]
["bitfinex","SOLUSD",1646053600674,47.9804,90.426,90.333,109.3]
["bitfinex","SOLUSD",1646053600675,47.9804,90.426,90.336,109.3]
["bitfinex","SOLUSD",1646053600873,47.9804,90.426,90.338,109.3]
["bitfinex","SOLUSD",1646053601075,47.9804,90.426,90.351,109.3]
["bitfinex","SOLUSD",1646053601278,47.9804,90.426,90.352,14.50973234]
["bitfinex","SOLUSD",1646053601474,47.9804,90.426,90.353,109.3]
["bitfinex","SOLUSD",1646053601676,47.9804,90.426,90.354,2.71099072]
["bitfinex","SOLUSD",1646053601874,47.9804,90.426,90.354,5.45777993]
["bitfinex","SOLUSD",1646053602275,47.9804,90.426,90.354,2.71099072]
["bitfinex","SOLUSD",1646053602978,47.9804,90.426,90.355,2.74678921]
["bitfinex","SOLUSD",1646053603778,47.9804,90.426,90.358,2.98720574]
["bitfinex","SOLUSD",1646053603977,47.9804,90.426,90.359,6.0]
["bitfinex","SOLUSD",1646053604676,47.9804,90.426,90.357,6.0]
["bitfinex","SOLUSD",1646053604879,47.9804,90.426,90.359,2.69372222]
["bitfinex","SOLUSD",1646053605176,47.9804,90.426,90.357,6.0]
["bitfinex","SOLUSD",1646053605779,47.9804,90.426,90.353,2.3733036]
["bitfinex","SOLUSD",1646053608083,47.9804,90.426,90.352,14.50973234]
["bitfinex","SOLUSD",1646053608286,47.9804,90.426,90.354,2.69727895]
["bitfinex","SOLUSD",1646053612686,47.9804,90.426,90.352,14.50973234]
["bitfinex","SOLUSD",1646053615289,50.72718921,90.426,90.352,14.50973234]
["bitfinex","SOLUSD",1646053616389,47.9804,90.426,90.352,14.50973234]
["bitfinex","SOLUSD",1646053616888,50.72718921,90.426,90.352,14.50973234]
["bitfinex","SOLUSD",1646053620414,50.72718921,90.426,90.353,109.3]
["bitfinex","SOLUSD",1646053620611,47.9804,90.426,90.354,2.40559946]
["bitfinex","SOLUSD",1646053621016,31.91279749,90.438,90.355,4.425]
["bitfinex","SOLUSD",1646053621212,31.91279749,90.438,90.371,109.3]
["bitfinex","SOLUSD",1646053621412,24.992,90.447,90.372,2.47581075]
["bitfinex","SOLUSD",1646053621612,24.992,90.447,90.374,2.65804604]
["bitfinex","SOLUSD",1646053621913,23.6016,90.456,90.377,2.60485164]
["bitfinex","SOLUSD",1646053622112,23.6016,90.456,90.39,15.94]
["bitfinex","SOLUSD",1646053622312,23.6016,90.456,90.391,2.91055655]
["bitfinex","SOLUSD",1646053622513,57.86293278,90.468,90.393,109.3]
["bitfinex","SOLUSD",1646053622714,56.57563363,90.468,90.394,2.91884616]
["bitfinex","SOLUSD",1646053622914,56.57563363,90.468,90.396,109.3]
["bitfinex","SOLUSD",1646053623115,56.57563363,90.468,90.401,109.3]
["bitfinex","SOLUSD",1646053623315,56.57563363,90.468,90.403,109.3]
["bitfinex","SOLUSD",1646053623516,24.992,90.48,90.405,109.3]
["bitfinex","SOLUSD",1646053623713,24.992,90.48,90.406,2.3412136]
["bitfinex","SOLUSD",1646053623913,24.992,90.48,90.407,115.3]
["bitfinex","SOLUSD",1646053624114,24.992,90.48,90.408,2.56611801]
["bitfinex","SOLUSD",1646053624314,24.992,90.48,90.409,6.0]
["bitfinex","SOLUSD",1646053624515,52.75114972,90.479,90.409,6.0]
["bitfinex","SOLUSD",1646053625317,52.75114972,90.479,90.396,2.58175531]
["bitfinex","SOLUSD",1646053626617,109.3,90.478,90.381,4.422]
["bitfinex","SOLUSD",1646053626818,1.73897667,90.477,90.366,2.74678921]
["bitfinex","SOLUSD",1646053627022,3.19846673,90.477,90.367,6.0]
["bitfinex","SOLUSD",1646053627219,4.48576588,90.477,90.367,6.0]
["bitfinex","SOLUSD",1646053627420,109.3,90.475,90.368,57.94174696]
["bitfinex","SOLUSD",1646053627619,1.48467248,90.474,90.369,9.12130736]
["bitfinex","SOLUSD",1646053627819,4.23146169,90.474,90.369,9.12130736]
["bitfinex","SOLUSD",1646053628020,9.58155711,90.473,90.369,9.12130736]
["bitfinex","SOLUSD",1646053628223,1.59672843,90.471,90.369,9.12130736]
["bitfinex","SOLUSD",1646053628822,2.74678921,90.47,90.369,9.12130736]
["bitfinex","SOLUSD",1646053629523,23.7572,90.469,90.369,9.12130736]
["bitfinex","SOLUSD",1646053630023,2.74678921,90.468,90.369,9.12130736]
["bitfinex","SOLUSD",1646053630623,23.7572,90.469,90.37,109.3]
["bitfinex","SOLUSD",1646053630824,23.7572,90.469,90.373,3.10679602]
["bitfinex","SOLUSD",1646053631226,23.7572,90.469,90.376,2.29141328]
["bitfinex","SOLUSD",1646053631424,23.7572,90.469,90.381,109.3]
["bitfinex","SOLUSD",1646053631625,23.7572,90.469,90.383,109.3]
["bitfinex","SOLUSD",1646053631824,23.6449,90.492,90.387,109.3]
["bitfinex","SOLUSD",1646053632023,23.4221,90.491,90.401,109.3]
["bitfinex","SOLUSD",1646053632223,23.4221,90.491,90.402,2.67430669]
["bitfinex","SOLUSD",1646053632423,58.81817742,90.49,90.404,109.3]
["bitfinex","SOLUSD",1646053632626,58.81817742,90.49,90.406,109.3]
["bitfinex","SOLUSD",1646053632826,58.81817742,90.49,90.411,109.3]
["bitfinex","SOLUSD",1646053633024,58.81817742,90.49,90.412,2.65599449]
["bitfinex","SOLUSD",1646053633224,58.81817742,90.49,90.412,5.4027837]
["bitfinex","SOLUSD",1646053633425,58.81817742,90.49,90.415,2.60608479]
["bitfinex","SOLUSD",1646053634227,23.4221,90.491,90.415,2.60608479]
["bitfinex","SOLUSD",1646053634428,23.4221,90.491,90.417,109.3]
["bitfinex","SOLUSD",1646053634630,23.4221,90.491,90.418,2.25691888]
["bitfinex","SOLUSD",1646053634826,23.4221,90.491,90.419,6.0]
["bitfinex","SOLUSD",1646053635028,23.4221,90.491,90.411,2.4269711]
["bitfinex","SOLUSD",1646053635229,56.89851824,90.49,90.412,6.0]
["bitfinex","SOLUSD",1646053637131,56.89851824,90.49,90.411,109.3]
["bitfinex","SOLUSD",1646053637330,56.89851824,90.49,90.412,3.10905346]
["bitfinex","SOLUSD",1646053637531,23.4221,90.491,90.412,3.10905346]
["bitfinex","SOLUSD",1646053637732,23.4221,90.491,90.413,6.0]
["bitfinex","SOLUSD",1646053637931,23.6449,90.492,90.414,109.3]
["bitfinex","SOLUSD",1646053638131,23.6449,90.492,90.416,109.3]
["bitfinex","SOLUSD",1646053638332,23.6449,90.492,90.431,109.3]
["bitfinex","SOLUSD",1646053638535,82.55428318,90.492,90.433,109.3]
["bitfinex","SOLUSD",1646053638834,82.55428318,90.492,90.432,57.6852522]
["bitfinex","SOLUSD",1646053638835,82.55428318,90.492,90.436,2.42908578]
["bitfinex","SOLUSD",1646053639033,82.55428318,90.492,90.432,55.20880199]
["bitfinex","SOLUSD",1646053639234,22.6833,90.491,90.408,3.10005226]
["bitfinex","SOLUSD",1646053639435,22.6833,90.491,90.41,15.94]
["bitfinex","SOLUSD",1646053639636,22.6833,90.491,90.411,9.03076761]
["bitfinex","SOLUSD",1646053640337,22.6833,90.491,90.412,58.38525353]
["bitfinex","SOLUSD",1646053640534,22.6833,90.491,90.413,6.0]
["bitfinex","SOLUSD",1646053640935,22.6833,90.491,90.413,8.9764469]
["bitfinex","SOLUSD",1646053641136,22.6833,90.491,90.415,3.10302111]
["bitfinex","SOLUSD",1646053641438,22.6833,90.491,90.413,6.0]
["bitfinex","SOLUSD",1646053642235,109.3,90.49,90.413,6.0]
["bitfinex","SOLUSD",1646053642636,1.53713781,90.489,90.413,6.0]
["bitfinex","SOLUSD",1646053643537,22.6833,90.491,90.413,6.0]
["bitfinex","SOLUSD",1646053643941,1.69746254,90.489,90.413,6.0]
["bitfinex","SOLUSD",1646053644140,1.69746254,90.489,90.39,15.94]
["bitfinex","SOLUSD",1646053644539,112.04678921,90.488,90.39,15.94]
["bitfinex","SOLUSD",1646053644738,1.78834234,90.487,90.39,15.94]
["bitfinex","SOLUSD",1646053644939,3.2478324,90.487,90.39,15.94]
["bitfinex","SOLUSD",1646053645139,3.2478324,90.487,90.391,48.23283251]
["bitfinex","SOLUSD",1646053646746,1.78834234,90.487,90.392,2.31360424]
["bitfinex","SOLUSD",1646053646940,1.78834234,90.487,90.391,50.97962172]
["bitfinex","SOLUSD",1646053646941,22.6833,90.491,90.394,109.3]
["bitfinex","SOLUSD",1646053647141,22.6833,90.491,90.397,2.80455712]
["bitfinex","SOLUSD",1646053647341,22.6833,90.491,90.401,109.3]
["bitfinex","SOLUSD",1646053647542,22.6833,90.491,90.402,3.01898258]
["bitfinex","SOLUSD",1646053647743,22.6833,90.491,90.403,109.3]
["bitfinex","SOLUSD",1646053647943,22.6833,90.491,90.404,2.5543899]
["bitfinex","SOLUSD",1646053648343,22.6833,90.491,90.405,2.74678921]
["bitfinex","SOLUSD",1646053648544,22.6833,90.491,90.411,109.3]
["bitfinex","SOLUSD",1646053648744,22.6833,90.491,90.413,109.3]
["bitfinex","SOLUSD",1646053648944,22.6833,90.491,90.415,109.3]
["bitfinex","SOLUSD",1646053649146,22.6833,90.491,90.416,2.74198556]
["bitfinex","SOLUSD",1646053649443,22.6833,90.491,90.42,109.3]
["bitfinex","SOLUSD",1646053649644,22.6833,90.491,90.421,2.33583388]
["bitfinex","SOLUSD",1646053650145,23.6449,90.492,90.422,2.74678921]
["bitfinex","SOLUSD",1646053650348,23.1667,90.526,90.424,109.3]
["bitfinex","SOLUSD",1646053650646,47.6953,90.526,90.427,2.41637496]
["bitfinex","SOLUSD",1646053650846,47.6953,90.526,90.441,109.3]
["bitfinex","SOLUSD",1646053651047,56.13781599,90.525,90.442,2.90330416]
["bitfinex","SOLUSD",1646053651246,56.13781599,90.525,90.443,109.3]
["bitfinex","SOLUSD",1646053651446,56.13781599,90.525,90.444,2.5612984]
["bitfinex","SOLUSD",1646053653345,56.13781599,90.525,90.447,160.47584291]
["bitfinex","SOLUSD",1646053653546,56.13781599,90.525,90.448,2.90997739]
["bitfinex","SOLUSD",1646053654347,56.13781599,90.525,90.447,48.23283251]
["bitfinex","SOLUSD",1646053654547,56.13781599,90.525,90.447,50.49500745]
["bitfinex","SOLUSD",1646053655353,56.13781599,90.525,90.447,159.79500745]
["bitfinex","SOLUSD",1646053655649,56.13781599,90.525,90.449,109.3]
["bitfinex","SOLUSD",1646053655847,56.13781599,90.525,90.45,2.3193656]
["bitfinex","SOLUSD",1646053658455,56.13781599,90.525,90.451,109.3]
["bitfinex","SOLUSD",1646053658653,56.13781599,90.525,90.452,2.76494135]
["bitfinex","SOLUSD",1646053658853,47.6953,90.526,90.453,115.3]
["bitfinex","SOLUSD",1646053659053,47.6953,90.526,90.454,2.65147886]
["bitfinex","SOLUSD",1646053659255,1.55438767,90.569,90.454,2.65147886]
["bitfinex","SOLUSD",1646053659256,1.55438767,90.569,90.457,174.88]
["bitfinex","SOLUSD",1646053659454,46.0615,90.576,90.471,109.3]
["bitfinex","SOLUSD",1646053659654,46.0615,90.576,90.477,174.88]
["bitfinex","SOLUSD",1646053659856,46.72200004,90.575,90.491,109.3]
["bitfinex","SOLUSD",1646053660056,46.0615,90.576,90.492,2.52656986]
["bitfinex","SOLUSD",1646053660253,1.64755092,90.619,90.495,109.3]
["bitfinex","SOLUSD",1646053660467,1.64755092,90.619,90.492,2.52656986]
["bitfinex","SOLUSD",1646053660468,1.54235211,90.617,90.511,109.3]
["bitfinex","SOLUSD",1646053660663,1.54235211,90.617,90.52,15.94]
["bitfinex","SOLUSD",1646053661063,47.80227752,90.616,90.521,51.16951955]
["bitfinex","SOLUSD",1646053661462,1.83931403,90.615,90.522,2.48712866]
["bitfinex","SOLUSD",1646053661869,1.83931403,90.615,90.522,109.3]
["bitfinex","SOLUSD",1646053662067,1.83931403,90.615,90.523,2.33474154]
["bitfinex","SOLUSD",1646053662467,1.83931403,90.615,90.522,2.37713529]
["bitfinex","SOLUSD",1646053663269,1.83931403,90.615,90.522,111.67713529]
["bitfinex","SOLUSD",1646053663469,47.80227752,90.616,90.523,2.64920091]
["bitfinex","SOLUSD",1646053664069,47.80227752,90.616,90.523,2.62226399]
["bitfinex","SOLUSD",1646053664769,1.676274,90.615,90.523,2.62226399]
["bitfinex","SOLUSD",1646053664968,113.72306321,90.615,90.521,48.23283251]
["bitfinex","SOLUSD",1646053665168,1.81894794,90.614,90.521,48.23283251]
["bitfinex","SOLUSD",1646053665368,4.56573715,90.614,90.521,48.23283251]
["bitfinex","SOLUSD",1646053665770,1.81894794,90.614,90.521,48.23283251]
["bitfinex","SOLUSD",1646053667171,2.74678921,90.613,90.521,48.23283251]
["bitfinex","SOLUSD",1646053668384,1.81894794,90.614,90.522,109.3]
["bitfinex","SOLUSD",1646053668584,47.80227752,90.616,90.523,3.02265748]
["bitfinex","SOLUSD",1646053668784,111.01974147,90.615,90.521,48.23283251]
["bitfinex","SOLUSD",1646053668986,1.49170966,90.614,90.521,48.23283251]
["bitfinex","SOLUSD",1646053669885,1.49170966,90.614,90.522,112.17367872]
["bitfinex","SOLUSD",1646053670086,47.80227752,90.616,90.523,2.66300831]
["bitfinex","SOLUSD",1646053670387,47.80227752,90.616,90.523,5.40979752]
["bitfinex","SOLUSD",1646053670588,47.80227752,90.616,90.524,2.74678921]
["bitfinex","SOLUSD",1646053670988,109.3,90.615,90.523,2.66300831]
["bitfinex","SOLUSD",1646053671188,4.18686072,90.615,90.521,48.23283251]
["bitfinex","SOLUSD",1646053671388,2.74678921,90.615,90.522,2.25710448]
["bitfinex","SOLUSD",1646053671587,47.80227752,90.616,90.521,48.23283251]
["bitfinex","SOLUSD",1646053671987,1.53998355,90.615,90.521,48.23283251]
["bitfinex","SOLUSD",1646053673987,1.53998355,90.615,90.522,112.10743864]
["bitfinex","SOLUSD",1646053674188,1.53998355,90.615,90.521,48.23283251]
["bitfinex","SOLUSD",1646053675087,1.53998355,90.615,90.522,109.3]
["bitfinex","SOLUSD",1646053675287,47.80227752,90.616,90.523,2.78077974]
["bitfinex","SOLUSD",1646053676889,47.80227752,90.616,90.524,6.0]
["bitfinex","SOLUSD",1646053677090,109.3,90.615,90.52,15.94]
["bitfinex","SOLUSD",1646053677292,1.55668642,90.614,90.5,15.94]
["bitfinex","SOLUSD",1646053677490,1.55668642,90.614,90.457,65.58]
["bitfinex","SOLUSD",1646053677491,113.717,90.613,90.495,2.82047769]
["bitfinex","SOLUSD",1646053677692,1.55505263,90.612,90.495,2.82047769]
["bitfinex","SOLUSD",1646053677891,109.3,90.609,90.495,2.82047769]
["bitfinex","SOLUSD",1646053678093,15.94,90.61,90.495,2.82047769]
["bitfinex","SOLUSD",1646053678094,109.3,90.607,90.496,59.80388851]
["bitfinex","SOLUSD",1646053678292,1.86588278,90.606,90.496,59.80388851]
["bitfinex","SOLUSD",1646053678493,1.86588278,90.606,90.497,2.63896114]
["bitfinex","SOLUSD",1646053678792,109.3,90.605,90.497,2.63896114]
["bitfinex","SOLUSD",1646053678992,1.82363462,90.604,90.497,2.63896114]
["bitfinex","SOLUSD",1646053679192,109.3,90.603,90.497,2.63896114]
["bitfinex","SOLUSD",1646053679393,1.80960392,90.602,90.497,2.63896114]
["bitfinex","SOLUSD",1646053679593,1.80960392,90.602,90.498,6.0]
["bitfinex","SOLUSD",1646053680498,1.80960392,90.602,90.499,109.3]
["bitfinex","SOLUSD",1646053680700,1.80960392,90.602,90.501,109.3]
["bitfinex","SOLUSD",1646053680898,1.80960392,90.602,90.503,109.3]
["bitfinex","SOLUSD",1646053681097,1.80960392,90.602,90.504,2.82149119]
["bitfinex","SOLUSD",1646053681399,1.80960392,90.602,90.507,2.71102259]
["bitfinex","SOLUSD",1646053681598,1.80960392,90.602,90.508,6.0]
["bitfinex","SOLUSD",1646053681997,23.1873,90.606,90.52,15.94]
["bitfinex","SOLUSD",1646053682197,23.1873,90.606,90.521,109.3]
["bitfinex","SOLUSD",1646053682401,23.1873,90.606,90.522,2.28609521]
["bitfinex","SOLUSD",1646053684201,23.1873,90.606,90.52,15.94]
["bitfinex","SOLUSD",1646053684400,111.04249995,90.605,90.52,15.94]
["bitfinex","SOLUSD",1646053684602,1.60726246,90.604,90.497,2.52529916]
["bitfinex","SOLUSD",1646053685201,109.3,90.602,90.497,2.52529916]
["bitfinex","SOLUSD",1646053685400,1.68295136,90.601,90.497,2.52529916]
["bitfinex","SOLUSD",1646053685804,109.3,90.6,90.497,2.52529916]
["bitfinex","SOLUSD",1646053686001,1.66696453,90.599,90.497,2.52529916]
["bitfinex","SOLUSD",1646053689708,6.06715054,90.601,90.501,109.3]
["bitfinex","SOLUSD",1646053689908,6.06715054,90.601,90.502,2.72548136]
["bitfinex","SOLUSD",1646053690710,1.78344016,90.599,90.502,2.72548136]
["bitfinex","SOLUSD",1646053691113,1.38165242,90.604,90.502,2.72548136]
["bitfinex","SOLUSD",1646053691314,115.36715054,90.599,90.502,2.72548136]
["bitfinex","SOLUSD",1646053691514,1.77631175,90.598,90.502,2.72548136]
["bitfinex","SOLUSD",1646053691916,1.77631175,90.598,90.496,59.80388851]
["bitfinex","SOLUSD",1646053692213,1.86979685,90.595,90.496,59.80388851]
["bitfinex","SOLUSD",1646053692815,109.3,90.593,90.496,59.80388851]
["bitfinex","SOLUSD",1646053693015,1.51932545,90.592,90.496,59.80388851]
["bitfinex","SOLUSD",1646053693515,1.3992842,90.589,90.496,59.80388851]
["bitfinex","SOLUSD",1646053693715,32.14998509,90.588,90.496,59.80388851]
["bitfinex","SOLUSD",1646053693916,1.59458547,90.587,90.496,59.80388851]
["bitfinex","SOLUSD",1646053694137,1.8002184,90.585,90.496,59.80388851]
["bitfinex","SOLUSD",1646053694515,18.00534547,90.585,90.496,59.80388851]
["bitfinex","SOLUSD",1646053694715,1.63901476,90.584,90.496,59.80388851]
["bitfinex","SOLUSD",1646053695017,110.93901476,90.584,90.496,59.80388851]
["bitfinex","SOLUSD",1646053695217,109.3,90.58,90.461,3.055693]
["bitfinex","SOLUSD",1646053695427,109.3,90.576,90.453,3.0475519]
["bitfinex","SOLUSD",1646053695619,65.58,90.569,90.43,15.94]
["bitfinex","SOLUSD",1646053695818,65.58,90.569,90.422,11.54634402]
["bitfinex","SOLUSD",1646053695819,109.3,90.55,90.42,15.94]
["bitfinex","SOLUSD",1646053696019,109.3,90.539,90.421,2.51138795]
["bitfinex","SOLUSD",1646053696220,109.3,90.537,90.432,57.97508262]
["bitfinex","SOLUSD",1646053696519,1.68170476,90.536,90.433,2.57200702]
["bitfinex","SOLUSD",1646053696719,10.49564451,90.536,90.433,2.57200702]
["bitfinex","SOLUSD",1646053696919,1.44807933,90.534,90.433,2.57200702]
["bitfinex","SOLUSD",1646053697320,109.3,90.532,90.433,2.57200702]
["bitfinex","SOLUSD",1646053697520,1.82574282,90.531,90.433,2.57200702]
["bitfinex","SOLUSD",1646053697721,3.28523288,90.531,90.433,2.57200702]
["bitfinex","SOLUSD",1646053697921,1.45949006,90.53,90.433,2.57200702]
["bitfinex","SOLUSD",1646053698119,1.45949006,90.53,90.432,57.97508262]
["bitfinex","SOLUSD",1646053698319,109.3,90.529,90.432,57.97508262]
["bitfinex","SOLUSD",1646053698520,1.40730529,90.528,90.432,57.97508262]
["bitfinex","SOLUSD",1646053698720,109.3,90.527,90.432,57.97508262]
["bitfinex","SOLUSD",1646053698920,1.35679804,90.526,90.432,57.97508262]
["bitfinex","SOLUSD",1646053699119,109.3,90.524,90.432,57.97508262]
["bitfinex","SOLUSD",1646053699321,109.3,90.52,90.432,57.97508262]
["bitfinex","SOLUSD",1646053699522,1.83365573,90.519,90.432,57.97508262]
["bitfinex","SOLUSD",1646053699725,1.49386619,90.517,90.432,57.97508262]
["bitfinex","SOLUSD",1646053700122,109.3,90.515,90.432,57.97508262]
["bitfinex","SOLUSD",1646053700322,1.74065215,90.514,90.432,57.97508262]
["bitfinex","SOLUSD",1646053700524,1.6465774,90.511,90.432,57.97508262]
["bitfinex","SOLUSD",1646053701021,1.45949006,90.51,90.432,57.97508262]
["bitfinex","SOLUSD",1646053701222,2.74678921,90.51,90.432,57.97508262]
["bitfinex","SOLUSD",1646053702324,17.9378774,90.511,90.432,57.97508262]
["bitfinex","SOLUSD",1646053702723,1.73250075,90.51,90.432,57.97508262]
["bitfinex","SOLUSD",1646053702931,2.74678921,90.511,90.432,57.97508262]
["bitfinex","SOLUSD",1646053705623,4.13678437,90.511,90.411,25.6339275]
["bitfinex","SOLUSD",1646053705826,4.13678437,90.511,90.412,2.3115239]
["bitfinex","SOLUSD",1646053706724,4.13678437,90.511,90.413,43.49709298]
["bitfinex","SOLUSD",1646053706926,4.13678437,90.511,90.414,2.41661358]
["bitfinex","SOLUSD",1646053707326,109.3,90.5,90.413,43.49709298]
["bitfinex","SOLUSD",1646053707527,109.3,90.496,90.413,43.49709298]
["bitfinex","SOLUSD",1646053707927,4.58791439,90.495,90.413,43.49709298]
["bitfinex","SOLUSD",1646053708330,47.80227752,90.497,90.414,2.92133194]
["bitfinex","SOLUSD",1646053712056,111.00153738,90.496,90.413,43.49709298]
["bitfinex","SOLUSD",1646053712259,1.70645465,90.495,90.413,43.49709298]
["bitfinex","SOLUSD",1646053712554,4.45324386,90.495,90.413,43.49709298]
["bitfinex","SOLUSD",1646053712755,1.45949006,90.494,90.413,43.49709298]
["bitfinex","SOLUSD",1646053713055,2.74678921,90.494,90.403,23.006]
["bitfinex","SOLUSD",1646053714055,2.74678921,90.494,90.404,56.86791923]
["bitfinex","SOLUSD",1646053714656,2.74678921,90.494,90.405,2.73543359]
["bitfinex","SOLUSD",1646053715256,24.0351,90.499,90.406,5.716435]
["bitfinex","SOLUSD",1646053715455,24.0351,90.499,90.421,109.3]
["bitfinex","SOLUSD",1646053715656,1.65313658,90.554,90.424,2.62947682]
["bitfinex","SOLUSD",1646053715858,22.504,90.534,90.426,112.39482976]
["bitfinex","SOLUSD",1646053716058,22.504,90.534,90.425,22.6792]
["bitfinex","SOLUSD",1646053716059,55.89777153,90.533,90.441,109.3]
["bitfinex","SOLUSD",1646053716256,55.89777153,90.533,90.45,15.94]
["bitfinex","SOLUSD",1646053716654,55.89777153,90.533,90.451,2.92801666]
["bitfinex","SOLUSD",1646053718859,24.3978,90.532,90.451,2.92801666]
["bitfinex","SOLUSD",1646053719260,109.3,90.531,90.451,2.92801666]
["bitfinex","SOLUSD",1646053719660,24.3978,90.532,90.451,2.92801666]
["bitfinex","SOLUSD",1646053724361,109.3,90.531,90.451,2.92801666]
["bitfinex","SOLUSD",1646053724563,109.3,90.531,90.45,15.94]
["bitfinex","SOLUSD",1646053724764,1.85442716,90.53,90.431,2.51580072]
["bitfinex","SOLUSD",1646053724965,1.85442716,90.53,90.432,6.0]
["bitfinex","SOLUSD",1646053725364,1.85442716,90.53,90.433,48.45020195]
["bitfinex","SOLUSD",1646053725564,18.34272716,90.53,90.434,8.56060612]
["bitfinex","SOLUSD",1646053725964,18.34272716,90.53,90.435,109.3]
["bitfinex","SOLUSD",1646053726165,16.4883,90.53,90.44,15.94]
["bitfinex","SOLUSD",1646053726365,24.3978,90.532,90.441,2.82887422]
["bitfinex","SOLUSD",1646053726667,24.10350318,90.532,90.441,2.82887422]
["bitfinex","SOLUSD",1646053726865,24.10350318,90.532,90.441,112.12887422]
["bitfinex","SOLUSD",1646053727065,24.10350318,90.532,90.442,5.44516895]
["bitfinex","SOLUSD",1646053727466,24.10350318,90.532,90.445,3.01304934]
["bitfinex","SOLUSD",1646053728168,24.10350318,90.532,90.447,109.3]
["bitfinex","SOLUSD",1646053728368,55.89777153,90.533,90.451,109.3]
["bitfinex","SOLUSD",1646053728569,55.89777153,90.533,90.452,2.61039284]
["bitfinex","SOLUSD",1646053728968,55.89777153,90.533,90.452,5.35718205]
["bitfinex","SOLUSD",1646053729371,55.89777153,90.533,90.454,109.3]
["bitfinex","SOLUSD",1646053729569,55.89777153,90.533,90.455,2.9279911]
["bitfinex","SOLUSD",1646053732170,72.58107153,90.533,90.455,2.9279911]
["bitfinex","SOLUSD",1646053732576,55.89777153,90.533,90.455,2.9279911]
["bitfinex","SOLUSD",1646053732782,109.3,90.532,90.455,2.9279911]
["bitfinex","SOLUSD",1646053732976,1.53572081,90.531,90.433,51.50264005]
["bitfinex","SOLUSD",1646053733175,113.72,90.53,90.433,51.50264005]
["bitfinex","SOLUSD",1646053733371,1.83169444,90.529,90.433,51.50264005]
["bitfinex","SOLUSD",1646053736072,4.42,90.528,90.433,51.50264005]
["bitfinex","SOLUSD",1646053737573,1.83169444,90.529,90.433,51.50264005]
["bitfinex","SOLUSD",1646053738773,1.83169444,90.529,90.433,48.45020195]
["bitfinex","SOLUSD",1646053738973,1.83169444,90.529,90.439,2.2941062]
["bitfinex","SOLUSD",1646053740174,15.94,90.53,90.439,2.2941062]
["bitfinex","SOLUSD",1646053740380,24.9771,90.531,90.439,2.2941062]
["bitfinex","SOLUSD",1646053741179,109.3,90.53,90.439,2.2941062]
["bitfinex","SOLUSD",1646053742181,1.49351393,90.529,90.422,2.85532925]
["bitfinex","SOLUSD",1646053742378,4.42,90.528,90.41,18.72710069]
["bitfinex","SOLUSD",1646053742579,109.3,90.527,90.411,2.63046138]
["bitfinex","SOLUSD",1646053742779,109.3,90.525,90.411,2.63046138]
["bitfinex","SOLUSD",1646053743080,109.3,90.523,90.428,51.5523226]
["bitfinex","SOLUSD",1646053743379,1.57929884,90.522,90.428,51.5523226]
["bitfinex","SOLUSD",1646053743581,1.65409384,90.519,90.428,51.5523226]
["bitfinex","SOLUSD",1646053745781,1.65409384,90.519,90.429,2.79437565]
["bitfinex","SOLUSD",1646053746383,1.65409384,90.519,90.428,51.5523226]
["bitfinex","SOLUSD",1646053747188,4.421,90.518,90.428,51.5523226]
["bitfinex","SOLUSD",1646053747386,1.65409384,90.519,90.42,15.94]
["bitfinex","SOLUSD",1646053747587,4.421,90.518,90.41,2.329582]
["bitfinex","SOLUSD",1646053747788,4.421,90.518,90.41,18.269582]
["bitfinex","SOLUSD",1646053747987,4.421,90.518,90.411,3.05057634]
["bitfinex","SOLUSD",1646053748487,4.421,90.518,90.428,44.58263168]
["bitfinex","SOLUSD",1646053748687,1.65409384,90.519,90.428,44.08263168]
["bitfinex","SOLUSD",1646053748889,109.3,90.517,90.428,44.08263168]
["bitfinex","SOLUSD",1646053749089,1.50066959,90.516,90.428,44.08263168]
["bitfinex","SOLUSD",1646053750805,1.50066959,90.516,90.411,3.05057634]
["bitfinex","SOLUSD",1646053751005,4.421,90.515,90.411,3.05057634]
["bitfinex","SOLUSD",1646053751806,4.421,90.515,90.428,44.49628886]
["bitfinex","SOLUSD",1646053752409,109.3,90.517,90.429,2.58646949]
["bitfinex","SOLUSD",1646053753008,24.55449108,90.518,90.429,2.58646949]
["bitfinex","SOLUSD",1646053753207,24.55449108,90.518,90.43,15.94]
["bitfinex","SOLUSD",1646053753507,24.55449108,90.518,90.432,2.83787131]
["bitfinex","SOLUSD",1646053753707,24.8883,90.521,90.432,2.83787131]
["bitfinex","SOLUSD",1646053753908,1.78451011,90.565,90.435,2.35875892]
["bitfinex","SOLUSD",1646053754107,109.3,90.56,90.45,15.94]
["bitfinex","SOLUSD",1646053754307,109.3,90.56,90.436,6.0]
["bitfinex","SOLUSD",1646053754308,109.3,90.56,90.46,15.94]
["bitfinex","SOLUSD",1646053754509,1.36048091,90.559,90.46,15.94]
["bitfinex","SOLUSD",1646053754711,1.5498044,90.557,90.461,2.67800501]
["bitfinex","SOLUSD",1646053755109,109.3,90.558,90.463,2.61792306]
["bitfinex","SOLUSD",1646053756212,46.81899177,90.559,90.463,109.3]
["bitfinex","SOLUSD",1646053756415,46.81899177,90.559,90.464,2.92192954]
["bitfinex","SOLUSD",1646053756614,46.81899177,90.559,90.466,3.08295341]
["bitfinex","SOLUSD",1646053756814,46.81899177,90.559,90.48,15.94]
["bitfinex","SOLUSD",1646053757013,46.81899177,90.559,90.481,23.98201318]
["bitfinex","SOLUSD",1646053757215,46.81899177,90.559,90.482,2.44142215]
["bitfinex","SOLUSD",1646053761018,46.81899177,90.559,90.482,111.74142215]
["bitfinex","SOLUSD",1646053761219,46.81899177,90.559,90.483,2.49158535]
["bitfinex","SOLUSD",1646053761421,46.81899177,90.559,90.485,109.3]
["bitfinex","SOLUSD",1646053761619,46.81899177,90.559,90.487,2.44438559]
["bitfinex","SOLUSD",1646053761818,46.81899177,90.559,90.49,15.94]
["bitfinex","SOLUSD",1646053762019,46.81899177,90.559,90.493,2.69865419]
["bitfinex","SOLUSD",1646053763620,20.7363523,90.593,90.493,2.69865419]
["bitfinex","SOLUSD",1646053763920,109.3,90.619,90.49,15.94]
["bitfinex","SOLUSD",1646053763921,24.9854,90.59,90.496,2.31691719]
["bitfinex","SOLUSD",1646053764119,24.9854,90.59,90.499,2.61771969]
["bitfinex","SOLUSD",1646053764321,24.1428,90.614,90.512,2.83993251]
["bitfinex","SOLUSD",1646053764519,45.2559735,90.612,90.516,109.3]
["bitfinex","SOLUSD",1646053764721,45.2559735,90.612,90.53,15.94]
["bitfinex","SOLUSD",1646053764920,45.2559735,90.612,90.532,21.40144853]
["bitfinex","SOLUSD",1646053765123,45.2559735,90.612,90.533,3.12281861]
["bitfinex","SOLUSD",1646053765321,45.2559735,90.612,90.532,21.40144853]
["bitfinex","SOLUSD",1646053765521,45.2559735,90.612,90.533,2.78452096]
["bitfinex","SOLUSD",1646053766823,118.98302812,90.611,90.532,21.40144853]
["bitfinex","SOLUSD",1646053767023,1.5703633,90.61,90.532,21.40144853]
["bitfinex","SOLUSD",1646053767224,4.31715251,90.61,90.532,21.40144853]
["bitfinex","SOLUSD",1646053767424,2.74678921,90.61,90.533,2.68381455]
["bitfinex","SOLUSD",1646053767727,2.74678921,90.609,90.533,2.68381455]
["bitfinex","SOLUSD",1646053767924,45.2559735,90.612,90.533,2.68381455]
["bitfinex","SOLUSD",1646053769327,45.2559735,90.612,90.534,6.0]
["bitfinex","SOLUSD",1646053769525,45.2559735,90.612,90.533,2.68381455]
["bitfinex","SOLUSD",1646053769724,22.7476,90.611,90.533,2.68381455]
["bitfinex","SOLUSD",1646053770327,22.7476,90.611,90.533,111.98381455]
["bitfinex","SOLUSD",1646053770527,22.7476,90.611,90.534,2.46734286]
["bitfinex","SOLUSD",1646053770924,22.7476,90.611,90.536,109.3]
["bitfinex","SOLUSD",1646053771124,22.7476,90.611,90.535,6.0]
["bitfinex","SOLUSD",1646053771125,22.7476,90.611,90.541,109.3]
["bitfinex","SOLUSD",1646053771326,22.7476,90.611,90.542,2.90582524]
["bitfinex","SOLUSD",1646053771525,45.2559735,90.612,90.542,2.90582524]
["bitfinex","SOLUSD",1646053771726,45.2559735,90.612,90.544,109.3]
["bitfinex","SOLUSD",1646053771926,45.2559735,90.612,90.546,109.3]
["bitfinex","SOLUSD",1646053772127,45.2559735,90.612,90.55,15.94]
["bitfinex","SOLUSD",1646053772335,45.2559735,90.612,90.551,2.88110984]
["bitfinex","SOLUSD",1646053772838,45.2559735,90.612,90.531,2.75995202]
["bitfinex","SOLUSD",1646053773233,45.2559735,90.612,90.533,2.93903949]
["bitfinex","SOLUSD",1646053773633,24.3834,90.611,90.533,2.93903949]
["bitfinex","SOLUSD",1646053774033,27.13018921,90.611,90.533,2.93903949]
["bitfinex","SOLUSD",1646053777258,24.3834,90.611,90.533,2.93903949]
["bitfinex","SOLUSD",1646053777962,24.3834,90.611,90.534,6.0]
["bitfinex","SOLUSD",1646053778161,24.3834,90.611,90.533,2.93903949]
["bitfinex","SOLUSD",1646053780961,24.3834,90.611,90.534,6.0]
["bitfinex","SOLUSD",1646053781361,24.3834,90.611,90.533,2.93903949]
["bitfinex","SOLUSD",1646053782762,24.3834,90.611,90.533,112.23903949]
["bitfinex","SOLUSD",1646053783062,24.3834,90.611,90.534,2.71768996]
["bitfinex","SOLUSD",1646053783461,24.3834,90.611,90.535,6.0]
["bitfinex","SOLUSD",1646053784763,24.3834,90.611,90.534,2.71768996]
["bitfinex","SOLUSD",1646053786663,24.3834,90.611,90.536,109.3]
["bitfinex","SOLUSD",1646053786864,24.3834,90.611,90.541,109.3]
["bitfinex","SOLUSD",1646053787063,24.3834,90.611,90.542,3.12094546]
["bitfinex","SOLUSD",1646053787263,24.3834,90.611,90.544,109.3]
["bitfinex","SOLUSD",1646053787464,24.3834,90.611,90.545,6.0]
["bitfinex","SOLUSD",1646053787663,24.3834,90.611,90.547,2.50944892]
["bitfinex","SOLUSD",1646053787864,24.3834,90.611,90.548,6.0]
["bitfinex","SOLUSD",1646053788266,24.3834,90.611,90.541,2.86208462]
["bitfinex","SOLUSD",1646053788970,24.3834,90.611,90.543,2.60523559]
["bitfinex","SOLUSD",1646053789167,24.3834,90.611,90.54,15.94]
["bitfinex","SOLUSD",1646053789366,24.3834,90.611,90.515,2.87306162]
["bitfinex","SOLUSD",1646053789567,24.3834,90.611,90.521,2.92615358]
["bitfinex","SOLUSD",1646053789767,24.3834,90.611,90.522,6.0]
["bitfinex","SOLUSD",1646053789966,24.3834,90.611,90.521,2.92615358]
["bitfinex","SOLUSD",1646053790168,24.3834,90.611,90.522,64.65728373]
["bitfinex","SOLUSD",1646053790368,24.3834,90.611,90.523,2.77742341]
["bitfinex","SOLUSD",1646053790566,24.3834,90.611,90.524,6.0]
["bitfinex","SOLUSD",1646053791669,109.3,90.61,90.523,2.77742341]
["bitfinex","SOLUSD",1646053791870,1.44856156,90.607,90.503,2.93159739]
["bitfinex","SOLUSD",1646053792470,4.417,90.606,90.504,50.7096983]
["bitfinex","SOLUSD",1646053792669,1.44856156,90.607,90.504,50.7096983]
["bitfinex","SOLUSD",1646053793469,4.417,90.606,90.504,50.7096983]
["bitfinex","SOLUSD",1646053793671,1.44856156,90.607,90.504,50.7096983]
["bitfinex","SOLUSD",1646053794973,4.417,90.606,90.504,50.7096983]
["bitfinex","SOLUSD",1646053795273,6.17537479,90.606,90.504,50.7096983]
["bitfinex","SOLUSD",1646053795474,109.3,90.601,90.491,2.65856018]
["bitfinex","SOLUSD",1646053795677,109.3,90.589,90.472,2.66198256]
["bitfinex","SOLUSD",1646053795879,15.94,90.59,90.433,16.5557]
["bitfinex","SOLUSD",1646053795880,109.3,90.587,90.473,6.0]
["bitfinex","SOLUSD",1646053796078,109.3,90.585,90.471,3.03742919]
["bitfinex","SOLUSD",1646053796276,109.3,90.583,90.47,15.94]
["bitfinex","SOLUSD",1646053796477,109.3,90.581,90.471,54.09448607]
["bitfinex","SOLUSD",1646053796678,1.37843618,90.58,90.472,2.66307498]
["bitfinex","SOLUSD",1646053796879,4.418,90.579,90.472,2.66307498]
["bitfinex","SOLUSD",1646053797478,109.3,90.578,90.472,2.66307498]
["bitfinex","SOLUSD",1646053797681,4.418,90.577,90.472,2.66307498]
["bitfinex","SOLUSD",1646053797882,109.3,90.576,90.472,2.66307498]
["bitfinex","SOLUSD",1646053798081,109.3,90.574,90.472,2.66307498]
["bitfinex","SOLUSD",1646053798280,1.84483636,90.573,90.472,2.66307498]
["bitfinex","SOLUSD",1646053800384,28.2172,90.576,90.473,2.74678921]
["bitfinex","SOLUSD",1646053800587,23.7992,90.576,90.474,4.418]
["bitfinex","SOLUSD",1646053800782,21.51367734,90.576,90.476,109.3]
["bitfinex","SOLUSD",1646053800983,21.51367734,90.576,90.491,109.3]
["bitfinex","SOLUSD",1646053801182,4.418,90.6,90.501,109.3]
["bitfinex","SOLUSD",1646053801381,4.417,90.618,90.502,2.56378465]
["bitfinex","SOLUSD",1646053801581,1.45747711,90.619,90.502,2.56378465]
["bitfinex","SOLUSD",1646053801783,1.10002614,90.617,90.502,2.56378465]
["bitfinex","SOLUSD",1646053801985,1.10002614,90.617,90.504,109.3]
["bitfinex","SOLUSD",1646053802182,1.10002614,90.617,90.506,109.3]
["bitfinex","SOLUSD",1646053802381,1.10002614,90.617,90.52,15.94]
["bitfinex","SOLUSD",1646053802580,1.10002614,90.617,90.523,109.3]
["bitfinex","SOLUSD",1646053802784,1.10002614,90.617,90.524,2.77026775]
["bitfinex","SOLUSD",1646053803081,24.8766,90.621,90.524,2.77026775]
["bitfinex","SOLUSD",1646053803282,24.8766,90.621,90.526,109.3]
["bitfinex","SOLUSD",1646053803481,24.8766,90.621,90.541,109.3]
["bitfinex","SOLUSD",1646053803685,113.716,90.649,90.548,65.58]
["bitfinex","SOLUSD",1646053803686,4.416,90.649,90.548,65.58]
["bitfinex","SOLUSD",1646053803882,58.36972504,90.656,90.567,109.3]
["bitfinex","SOLUSD",1646053804082,58.36972504,90.656,90.581,109.3]
["bitfinex","SOLUSD",1646053804283,58.36972504,90.656,90.583,109.3]
["bitfinex","SOLUSD",1646053804482,58.36972504,90.656,90.585,109.3]
["bitfinex","SOLUSD",1646053804683,58.36972504,90.656,90.586,2.73107888]
["bitfinex","SOLUSD",1646053804885,58.36972504,90.656,90.6,15.94]
["bitfinex","SOLUSD",1646053805288,1.49422368,90.729,90.602,109.3]
["bitfinex","SOLUSD",1646053805489,11.52948085,90.785,90.601,28.68188348]
["bitfinex","SOLUSD",1646053805490,47.0195,90.722,90.607,65.58]
["bitfinex","SOLUSD",1646053805688,47.0195,90.722,90.621,109.3]
["bitfinex","SOLUSD",1646053805888,47.0195,90.722,90.622,2.98390605]
["bitfinex","SOLUSD",1646053806289,59.30807292,90.714,90.624,109.3]
["bitfinex","SOLUSD",1646053806488,59.30807292,90.714,90.625,2.32742326]
["bitfinex","SOLUSD",1646053806888,59.30807292,90.714,90.625,5.07421247]
["bitfinex","SOLUSD",1646053807091,47.0195,90.722,90.628,109.3]
["bitfinex","SOLUSD",1646053807289,23.2026,90.743,90.641,109.3]
["bitfinex","SOLUSD",1646053807489,23.2026,90.743,90.642,2.85504458]
["bitfinex","SOLUSD",1646053808190,23.2026,90.743,90.641,113.71]
["bitfinex","SOLUSD",1646053808191,50.67405725,90.742,90.645,3.06092536]
["bitfinex","SOLUSD",1646053808589,50.67405725,90.742,90.647,109.3]
["bitfinex","SOLUSD",1646053808793,50.67405725,90.742,90.65,15.94]
["bitfinex","SOLUSD",1646053808990,50.67405725,90.742,90.651,2.89083681]
["bitfinex","SOLUSD",1646053810419,1.53450101,90.741,90.651,2.89083681]
["bitfinex","SOLUSD",1646053810792,50.67405725,90.742,90.651,2.89083681]
["bitfinex","SOLUSD",1646053810993,1.86927596,90.741,90.65,15.94]
["bitfinex","SOLUSD",1646053811404,4.41,90.74,90.625,2.36400795]
["bitfinex","SOLUSD",1646053811593,30.83558739,90.74,90.625,2.36400795]
["bitfinex","SOLUSD",1646053811794,120.81548932,90.739,90.625,2.36400795]
["bitfinex","SOLUSD",1646053811994,1.38042772,90.738,90.626,6.0]
["bitfinex","SOLUSD",1646053812194,26.09139183,90.738,90.627,48.04500657]
["bitfinex","SOLUSD",1646053812395,110.68231588,90.737,90.628,2.46543522]
["bitfinex","SOLUSD",1646053812595,1.75325479,90.736,90.63,15.94]
["bitfinex","SOLUSD",1646053812795,1.75325479,90.736,90.631,2.83040562]
["bitfinex","SOLUSD",1646053812994,1.75325479,90.736,90.631,112.13040562]
["bitfinex","SOLUSD",1646053813196,1.75325479,90.736,90.632,2.70746989]
["bitfinex","SOLUSD",1646053813394,4.41,90.735,90.632,2.70746989]
["bitfinex","SOLUSD",1646053813795,1.75325479,90.736,90.632,2.70746989]
["bitfinex","SOLUSD",1646053818903,1.74997744,90.733,90.63,15.94]
["bitfinex","SOLUSD",1646053819107,4.41,90.732,90.63,15.94]
["bitfinex","SOLUSD",1646053819506,4.41,90.732,90.631,55.44404321]
["bitfinex","SOLUSD",1646053819704,1.74997744,90.733,90.631,55.44404321]
["bitfinex","SOLUSD",1646053821106,1.74997744,90.733,90.631,57.9980518]
["bitfinex","SOLUSD",1646053822408,4.41,90.732,90.632,2.39059748]
["bitfinex","SOLUSD",1646053824410,4.41,90.732,90.631,55.44404321]
["bitfinex","SOLUSD",1646053826024,1.74997744,90.733,90.631,55.44404321]
["bitfinex","SOLUSD",1646053826525,4.41,90.732,90.631,55.44404321]
["bitfinex","SOLUSD",1646053826726,1.74997744,90.733,90.631,55.44404321]
["bitfinex","SOLUSD",1646053828027,4.41,90.732,90.631,55.44404321]
["bitfinex","SOLUSD",1646053828226,1.74997744,90.733,90.631,55.44404321]
["bitfinex","SOLUSD",1646053829026,4.41,90.732,90.632,2.83805409]
["bitfinex","SOLUSD",1646053829227,1.74997744,90.733,90.632,2.83805409]
["bitfinex","SOLUSD",1646053829629,1.68065461,90.748,90.632,109.3]
["bitfinex","SOLUSD",1646053829828,1.68065461,90.748,90.634,109.3]
["bitfinex","SOLUSD",1646053830027,1.68065461,90.748,90.636,109.3]
["bitfinex","SOLUSD",1646053830227,1.68065461,90.748,90.65,15.94]
["bitfinex","SOLUSD",1646053830430,1.68065461,90.748,90.651,13.33504302]
["bitfinex","SOLUSD",1646053834234,109.3,90.74,90.651,2.88134884]
["bitfinex","SOLUSD",1646053834634,1.60251239,90.739,90.621,2.72029622]
["bitfinex","SOLUSD",1646053834837,113.71,90.738,90.621,2.72029622]
["bitfinex","SOLUSD",1646053835038,1.5165761,90.737,90.621,2.72029622]
["bitfinex","SOLUSD",1646053835234,4.41,90.736,90.622,46.03763747]
["bitfinex","SOLUSD",1646053835435,4.41,90.736,90.623,2.93555419]
["bitfinex","SOLUSD",1646053835735,109.3,90.735,90.623,2.93555419]
["bitfinex","SOLUSD",1646053835938,109.3,90.733,90.623,2.93555419]
["bitfinex","SOLUSD",1646053836135,109.3,90.731,90.623,2.93555419]
["bitfinex","SOLUSD",1646053836335,109.3,90.729,90.623,2.93555419]
["bitfinex","SOLUSD",1646053836535,109.3,90.727,90.623,2.93555419]
["bitfinex","SOLUSD",1646053836736,109.3,90.725,90.623,2.93555419]
["bitfinex","SOLUSD",1646053836936,1.82973604,90.724,90.623,2.93555419]
["bitfinex","SOLUSD",1646053837237,1.57245174,90.721,90.601,2.49525771]
["bitfinex","SOLUSD",1646053837438,109.3,90.719,90.593,2.58162619]
["bitfinex","SOLUSD",1646053837635,1.52677146,90.718,90.593,2.58162619]
["bitfinex","SOLUSD",1646053838037,109.3,90.716,90.612,51.05362151]
["bitfinex","SOLUSD",1646053838236,1.54372354,90.715,90.612,51.05362151]
["bitfinex","SOLUSD",1646053838436,109.3,90.713,90.612,51.05362151]
["bitfinex","SOLUSD",1646053838637,1.43287552,90.712,90.612,51.05362151]
["bitfinex","SOLUSD",1646053838937,1.43287552,90.712,90.613,3.05128586]
["bitfinex","SOLUSD",1646053840041,110.73287552,90.712,90.613,3.05128586]
["bitfinex","SOLUSD",1646053841840,1.43287552,90.712,90.613,112.35128586]
["bitfinex","SOLUSD",1646053842040,1.43287552,90.712,90.614,2.83681086]
["bitfinex","SOLUSD",1646053842642,24.9286,90.713,90.612,51.05362151]
["bitfinex","SOLUSD",1646053842843,1.78424109,90.712,90.612,51.05362151]
["bitfinex","SOLUSD",1646053843040,111.08424109,90.712,90.613,2.92257931]
["bitfinex","SOLUSD",1646053843340,1.83354904,90.711,90.613,2.92257931]
["bitfinex","SOLUSD",1646053846345,24.9286,90.713,90.613,2.92257931]
["bitfinex","SOLUSD",1646053846845,24.9286,90.713,90.613,112.22257931]
["bitfinex","SOLUSD",1646053847146,24.9286,90.713,90.614,2.43381306]
["bitfinex","SOLUSD",1646053848346,24.9286,90.713,90.617,109.3]
["bitfinex","SOLUSD",1646053848547,24.9286,90.713,90.631,109.3]
["bitfinex","SOLUSD",1646053848747,24.9286,90.713,90.633,109.3]
["bitfinex","SOLUSD",1646053848949,24.9286,90.713,90.633,2.84551175]
["bitfinex","SOLUSD",1646053849547,24.9286,90.713,90.634,2.92352522]
["bitfinex","SOLUSD",1646053851447,1.64611799,90.711,90.63,15.94]
["bitfinex","SOLUSD",1646053852049,24.9286,90.713,90.63,15.94]
["bitfinex","SOLUSD",1646053852250,24.9286,90.713,90.632,53.7430028]
["bitfinex","SOLUSD",1646053852448,24.9286,90.713,90.633,2.6463064]
["bitfinex","SOLUSD",1646053854649,109.3,90.712,90.632,53.7430028]
["bitfinex","SOLUSD",1646053854852,26.55231562,90.713,90.632,53.7430028]
["bitfinex","SOLUSD",1646053857355,24.9286,90.713,90.633,2.48946226]
["bitfinex","SOLUSD",1646053858555,109.3,90.712,90.633,2.48946226]
["bitfinex","SOLUSD",1646053858755,109.3,90.712,90.63,15.94]
["bitfinex","SOLUSD",1646053859356,24.9286,90.713,90.63,15.94]
["bitfinex","SOLUSD",1646053859554,12.55270155,90.711,90.63,15.94]
["bitfinex","SOLUSD",1646053859755,12.55270155,90.711,90.631,2.89967906]
["bitfinex","SOLUSD",1646053859957,12.55270155,90.712,90.631,2.89967906]
["bitfinex","SOLUSD",1646053860862,22.594,90.723,90.631,112.19967906]
["bitfinex","SOLUSD",1646053861058,22.594,90.723,90.632,5.14980605]
["bitfinex","SOLUSD",1646053861259,23.8577,90.742,90.632,5.14980605]
["bitfinex","SOLUSD",1646053861260,23.8577,90.742,90.634,109.3]
["bitfinex","SOLUSD",1646053861457,23.8577,90.742,90.637,2.8865413]
["bitfinex","SOLUSD",1646053861659,23.8577,90.742,90.65,15.94]
["bitfinex","SOLUSD",1646053861861,112.6,90.727,90.64,15.94]
["bitfinex","SOLUSD",1646053862059,67.12138137,90.726,90.6,15.94]
["bitfinex","SOLUSD",1646053862259,1.36110548,90.725,90.575,2.68454932]
["bitfinex","SOLUSD",1646053862461,109.3,90.708,90.575,2.68454932]
["bitfinex","SOLUSD",1646053862660,1.54052748,90.701,90.575,2.68454932]
["bitfinex","SOLUSD",1646053862860,109.3,90.689,90.577,109.3]
["bitfinex","SOLUSD",1646053863060,5.82726268,90.688,90.578,2.54952896]
["bitfinex","SOLUSD",1646053863260,18.37898133,90.688,90.578,2.54952896]
["bitfinex","SOLUSD",1646053863461,45.3570022,90.688,90.578,2.54952896]
["bitfinex","SOLUSD",1646053863659,109.3,90.686,90.578,2.54952896]
["bitfinex","SOLUSD",1646053863860,25.62502142,90.685,90.578,2.54952896]
["bitfinex","SOLUSD",1646053864061,58.30334144,90.685,90.578,2.54952896]
["bitfinex","SOLUSD",1646053864259,55.55655223,90.685,90.578,2.54952896]
["bitfinex","SOLUSD",1646053864459,2.74678921,90.684,90.581,109.3]
["bitfinex","SOLUSD",1646053864662,2.74678921,90.684,90.582,3.09283124]
["bitfinex","SOLUSD",1646053866463,25.62502142,90.685,90.585,2.29374505]
["bitfinex","SOLUSD",1646053866688,25.62502142,90.685,90.588,2.75161971]
["bitfinex","SOLUSD",1646053866864,2.74678921,90.684,90.59,15.94]
["bitfinex","SOLUSD",1646053867064,2.74678921,90.684,90.591,15.41946936]
["bitfinex","SOLUSD",1646053867266,2.74678921,90.684,90.593,2.57649118]
["bitfinex","SOLUSD",1646053867463,25.62502142,90.685,90.595,109.3]
["bitfinex","SOLUSD",1646053867665,25.62502142,90.685,90.596,2.44547586]
["bitfinex","SOLUSD",1646053867965,25.62502142,90.685,90.601,109.3]
["bitfinex","SOLUSD",1646053868166,25.62502142,90.685,90.602,2.76426124]
["bitfinex","SOLUSD",1646053871969,25.62502142,90.685,90.593,2.47622642]
["bitfinex","SOLUSD",1646053872169,78.3989,90.706,90.593,2.47622642]
["bitfinex","SOLUSD",1646053872372,29.93153081,90.714,90.601,112.3836322]
["bitfinex","SOLUSD",1646053872569,23.6423,90.719,90.604,3.09132204]
["bitfinex","SOLUSD",1646053872970,23.6423,90.719,90.607,2.68644952]
["bitfinex","SOLUSD",1646053873169,23.6423,90.719,90.621,109.3]
["bitfinex","SOLUSD",1646053873170,44.52568952,90.706,90.621,109.3]
["bitfinex","SOLUSD",1646053873369,44.52568952,90.706,90.623,109.3]
["bitfinex","SOLUSD",1646053873572,23.6423,90.719,90.625,109.3]
["bitfinex","SOLUSD",1646053873773,23.6423,90.719,90.628,2.46018321]
["bitfinex","SOLUSD",1646053873972,23.6423,90.719,90.631,2.56457889]
["bitfinex","SOLUSD",1646053874370,23.6423,90.719,90.632,6.0]
["bitfinex","SOLUSD",1646053874572,55.43004728,90.718,90.634,2.7632331]
["bitfinex","SOLUSD",1646053874871,55.43004728,90.718,90.636,109.3]
["bitfinex","SOLUSD",1646053875070,55.43004728,90.718,90.637,2.79272532]
["bitfinex","SOLUSD",1646053875270,55.43004728,90.718,90.639,109.3]
["bitfinex","SOLUSD",1646053875469,55.43004728,90.718,90.638,43.98414851]
["bitfinex","SOLUSD",1646053875470,55.43004728,90.718,90.641,109.3]
["bitfinex","SOLUSD",1646053875670,2.74678921,90.72,90.642,2.86241352]
["bitfinex","SOLUSD",1646053875870,4.41,90.745,90.642,2.86241352]
["bitfinex","SOLUSD",1646053875871,1.45949006,90.744,90.644,109.3]
["bitfinex","SOLUSD",1646053876072,16.4977,90.748,90.646,109.3]
["bitfinex","SOLUSD",1646053876272,16.4977,90.748,90.661,109.3]
["bitfinex","SOLUSD",1646053876473,16.4977,90.748,90.662,3.08880736]
["bitfinex","SOLUSD",1646053876675,49.35621598,90.747,90.663,21.91358888]
["bitfinex","SOLUSD",1646053876873,49.35621598,90.747,90.664,2.72975548]
["bitfinex","SOLUSD",1646053877476,4.409,90.746,90.664,2.72975548]
["bitfinex","SOLUSD",1646053877673,1.78889832,90.745,90.641,2.63538759]
["bitfinex","SOLUSD",1646053877873,110.82533195,90.744,90.641,2.63538759]
["bitfinex","SOLUSD",1646053878074,109.3,90.742,90.641,2.63538759]
["bitfinex","SOLUSD",1646053878274,109.3,90.74,90.64,3.10873045]
["bitfinex","SOLUSD",1646053878477,1.72819859,90.739,90.641,57.913398]
["bitfinex","SOLUSD",1646053878675,14.26281465,90.739,90.642,111.89369652]
["bitfinex","SOLUSD",1646053878875,12.53461606,90.739,90.643,2.79262126]
["bitfinex","SOLUSD",1646053879078,45.9461,90.738,90.643,2.79262126]
["bitfinex","SOLUSD",1646053883079,74.57763081,90.738,90.643,2.79262126]
["bitfinex","SOLUSD",1646053883981,49.35621598,90.747,90.643,2.79262126]
["bitfinex","SOLUSD",1646053884185,49.35621598,90.747,90.648,109.3]
["bitfinex","SOLUSD",1646053884382,49.35621598,90.747,90.661,109.3]
["bitfinex","SOLUSD",1646053884581,49.35621598,90.747,90.665,109.3]
["bitfinex","SOLUSD",1646053884783,49.35621598,90.747,90.666,2.3125578]
["bitfinex","SOLUSD",1646053884985,49.35621598,90.747,90.669,2.52999019]
["bitfinex","SOLUSD",1646053885382,49.35621598,90.747,90.672,2.77528472]
["bitfinex","SOLUSD",1646053885985,49.35621598,90.747,90.667,4.409]
["bitfinex","SOLUSD",1646053886182,49.35621598,90.747,90.667,2.66752688]
["bitfinex","SOLUSD",1646053886382,24.5675,90.746,90.667,2.66752688]
["bitfinex","SOLUSD",1646053887185,24.5675,90.746,90.664,7.98433939]
["bitfinex","SOLUSD",1646053887588,30.02754366,90.745,90.664,7.98433939]
["bitfinex","SOLUSD",1646053887786,1.50291608,90.744,90.664,7.98433939]
["bitfinex","SOLUSD",1646053888086,1.52298616,90.743,90.664,7.98433939]
["bitfinex","SOLUSD",1646053888285,30.15451697,90.743,90.664,7.98433939]
["bitfinex","SOLUSD",1646053888486,30.02202831,90.742,90.664,7.98433939]
["bitfinex","SOLUSD",1646053889687,137.93153081,90.741,90.65,22.5145]
["bitfinex","SOLUSD",1646053889887,1.47794447,90.738,90.65,22.5145]
["bitfinex","SOLUSD",1646053890088,4.41,90.737,90.612,2.43360258]
["bitfinex","SOLUSD",1646053890288,1.67191276,90.735,90.615,2.81885885]
["bitfinex","SOLUSD",1646053890489,109.3,90.729,90.616,4.41]
["bitfinex","SOLUSD",1646053890687,140.39604663,90.728,90.619,2.46108084]
["bitfinex","SOLUSD",1646053890888,59.72757744,90.728,90.619,2.46108084]
["bitfinex","SOLUSD",1646053891189,59.72757744,90.728,90.621,2.48373026]
["bitfinex","SOLUSD",1646053891788,31.09604663,90.728,90.623,109.3]
["bitfinex","SOLUSD",1646053891990,31.09604663,90.728,90.625,109.3]
["bitfinex","SOLUSD",1646053892488,31.09604663,90.728,90.628,2.8864684]
["bitfinex","SOLUSD",1646053892688,31.09604663,90.728,90.631,109.3]
["bitfinex","SOLUSD",1646053892889,31.09604663,90.728,90.634,109.3]
["bitfinex","SOLUSD",1646053893090,31.09604663,90.728,90.635,2.75877395]
["bitfinex","SOLUSD",1646053893490,31.09604663,90.728,90.638,2.25222592]
["bitfinex","SOLUSD",1646053893689,31.09604663,90.728,90.641,2.4389474]
["bitfinex","SOLUSD",1646053893889,31.09604663,90.728,90.643,109.3]
["bitfinex","SOLUSD",1646053894289,31.09604663,90.728,90.644,3.11913668]
["bitfinex","SOLUSD",1646053894491,28.63153081,90.727,90.644,3.11913668]
["bitfinex","SOLUSD",1646053894692,28.63153081,90.727,90.634,3.05739695]
["bitfinex","SOLUSD",1646053897214,109.3,90.726,90.634,3.05739695]
["bitfinex","SOLUSD",1646053897511,1.69973913,90.725,90.634,3.05739695]
["bitfinex","SOLUSD",1646053899115,5.90347806,90.724,90.634,3.05739695]
["bitfinex","SOLUSD",1646053899313,1.72017918,90.722,90.634,3.05739695]
["bitfinex","SOLUSD",1646053901815,5.90347806,90.725,90.634,3.05739695]
["bitfinex","SOLUSD",1646053904319,1.71143519,90.727,90.634,3.05739695]
["bitfinex","SOLUSD",1646053905323,140.39604663,90.728,90.634,3.05739695]
["bitfinex","SOLUSD",1646053905324,1.82005817,90.724,90.634,3.05739695]
["bitfinex","SOLUSD",1646053906523,1.73778898,90.721,90.634,3.05739695]
["bitfinex","SOLUSD",1646053906726,1.73778898,90.721,90.628,23.7711]
["bitfinex","SOLUSD",1646053906925,1.50148935,90.718,90.628,23.7711]
["bitfinex","SOLUSD",1646053907626,109.3,90.716,90.613,2.68617301]
["bitfinex","SOLUSD",1646053907927,109.3,90.716,90.6,2.91067612]
["bitfinex","SOLUSD",1646053907928,1.38555366,90.715,90.6,2.91067612]
["bitfinex","SOLUSD",1646053908126,1.58964304,90.713,90.6,2.91067612]
["bitfinex","SOLUSD",1646053908326,109.3,90.709,90.581,2.69129421]
["bitfinex","SOLUSD",1646053908528,1.79547778,90.708,90.604,60.62822923]
["bitfinex","SOLUSD",1646053908927,109.3,90.706,90.604,60.62822923]
["bitfinex","SOLUSD",1646053909128,1.79842052,90.705,90.604,60.62822923]
["bitfinex","SOLUSD",1646053909328,109.3,90.699,90.604,60.62822923]
["bitfinex","SOLUSD",1646053909528,109.3,90.697,90.604,60.62822923]
["bitfinex","SOLUSD",1646053909730,1.77104248,90.696,90.604,60.62822923]
["bitfinex","SOLUSD",1646053909928,3.05834163,90.696,90.604,60.62822923]
["bitfinex","SOLUSD",1646053910127,1.45949006,90.695,90.604,60.62822923]
["bitfinex","SOLUSD",1646053910328,2.74678921,90.695,90.604,60.62822923]
["bitfinex","SOLUSD",1646053912731,2.74678921,90.695,90.609,3.10142195]
["bitfinex","SOLUSD",1646053914134,2.74678921,90.695,90.604,60.62822923]
["bitfinex","SOLUSD",1646053915461,2.74678921,90.695,90.609,2.60163471]
["bitfinex","SOLUSD",1646053917938,2.74678921,90.695,90.609,111.90163471]
["bitfinex","SOLUSD",1646053918138,66.7529547,90.698,90.61,3.12375361]
["bitfinex","SOLUSD",1646053918337,66.7529547,90.698,90.611,109.3]
["bitfinex","SOLUSD",1646053918538,66.7529547,90.698,90.612,2.42908425]
["bitfinex","SOLUSD",1646053921742,2.74678921,90.697,90.608,23.6494]
["bitfinex","SOLUSD",1646053921943,4.18641511,90.697,90.605,27.0104342]
["bitfinex","SOLUSD",1646053922144,109.3,90.696,90.605,27.0104342]
["bitfinex","SOLUSD",1646053922342,4.412,90.695,90.605,27.0104342]
["bitfinex","SOLUSD",1646053922545,2.74678921,90.696,90.606,2.50766414]
["bitfinex","SOLUSD",1646053922743,66.7529547,90.698,90.606,2.50766414]
["bitfinex","SOLUSD",1646053925344,2.74678921,90.697,90.606,2.50766414]
["bitfinex","SOLUSD",1646053928545,4.59682761,90.697,90.583,2.25186396]
["bitfinex","SOLUSD",1646053928745,4.59682761,90.697,90.585,2.25589352]
["bitfinex","SOLUSD",1646053928946,109.3,90.695,90.585,2.25589352]
["bitfinex","SOLUSD",1646053929149,109.3,90.693,90.585,2.25589352]
["bitfinex","SOLUSD",1646053929349,109.3,90.689,90.585,2.25589352]
["bitfinex","SOLUSD",1646053929548,1.36544917,90.688,90.586,48.98529865]
["bitfinex","SOLUSD",1646053929748,2.65274832,90.688,90.587,3.11593228]
["bitfinex","SOLUSD",1646053929948,24.58109006,90.687,90.587,3.11593228]
["bitfinex","SOLUSD",1646053930247,2.99146726,90.686,90.587,3.11593228]
["bitfinex","SOLUSD",1646053930471,113.57876641,90.686,90.587,3.11593228]
["bitfinex","SOLUSD",1646053930671,3.26814894,90.685,90.587,3.11593228]
["bitfinex","SOLUSD",1646053931072,2.74678921,90.684,90.587,3.11593228]
["bitfinex","SOLUSD",1646053931472,2.74678921,90.684,90.586,48.98529865]
["bitfinex","SOLUSD",1646053931871,109.3,90.679,90.586,48.98529865]
["bitfinex","SOLUSD",1646053932073,1.52070929,90.678,90.586,48.98529865]
["bitfinex","SOLUSD",1646053932472,1.38124096,90.676,90.586,48.98529865]
["bitfinex","SOLUSD",1646053932976,23.2325,90.675,90.587,2.43861694]
["bitfinex","SOLUSD",1646053936478,23.2325,90.675,90.587,5.18540615]
["bitfinex","SOLUSD",1646053937481,23.2325,90.675,90.587,2.43861694]
["bitfinex","SOLUSD",1646053941682,23.2325,90.675,90.591,3.09550789]
["bitfinex","SOLUSD",1646053941881,23.2325,90.675,90.592,6.0]
["bitfinex","SOLUSD",1646053942082,24.0396,90.677,90.592,8.74678921]
["bitfinex","SOLUSD",1646053942482,24.0396,90.677,90.593,2.74678921]
["bitfinex","SOLUSD",1646053942682,24.0396,90.677,90.594,6.0]
["bitfinex","SOLUSD",1646053943183,24.0396,90.677,90.595,2.74678921]
["bitfinex","SOLUSD",1646053943382,24.0396,90.677,90.596,6.0]
["bitfinex","SOLUSD",1646053943581,24.0396,90.677,90.6,15.94]
["bitfinex","SOLUSD",1646053943983,24.0396,90.677,90.601,5.31839729]
["bitfinex","SOLUSD",1646053944283,24.0396,90.677,90.602,2.74678921]
["bitfinex","SOLUSD",1646053945082,24.0396,90.677,90.601,2.57160808]
["bitfinex","SOLUSD",1646053946183,22.5341,90.676,90.601,2.57160808]
["bitfinex","SOLUSD",1646053953888,22.5341,90.676,90.587,2.57483568]
["bitfinex","SOLUSD",1646053954687,22.5341,90.676,90.587,5.32162489]
["bitfinex","SOLUSD",1646053955893,22.5341,90.676,90.587,21.99122489]
["bitfinex","SOLUSD",1646053956094,22.5341,90.676,90.588,2.67182014]
["bitfinex","SOLUSD",1646053956803,22.5341,90.676,90.589,2.74678921]
["bitfinex","SOLUSD",1646053956993,22.5341,90.676,90.591,3.03880424]
["bitfinex","SOLUSD",1646053957492,42.8808547,90.698,90.593,65.58]
["bitfinex","SOLUSD",1646053957695,23.3813,90.697,90.596,2.99945948]
["bitfinex","SOLUSD",1646053957893,23.3813,90.697,90.601,3.0014495]
["bitfinex","SOLUSD",1646053958294,23.3813,90.697,90.602,6.0]
["bitfinex","SOLUSD",1646053958596,23.3813,90.697,90.602,8.74678921]
["bitfinex","SOLUSD",1646053958793,23.3813,90.697,90.603,2.74678921]
["bitfinex","SOLUSD",1646053959094,23.3813,90.697,90.604,6.0]
["bitfinex","SOLUSD",1646053959493,23.3813,90.697,90.606,3.03385886]
["bitfinex","SOLUSD",1646053959693,23.3813,90.697,90.61,15.94]
["bitfinex","SOLUSD",1646053959894,23.3813,90.697,90.611,8.49551426]
["bitfinex","SOLUSD",1646053960096,23.3813,90.697,90.611,11.24230347]
["bitfinex","SOLUSD",1646053960696,23.3813,90.697,90.611,8.49551426]
["bitfinex","SOLUSD",1646053961098,23.3813,90.697,90.611,11.24230347]
["bitfinex","SOLUSD",1646053961496,23.34788034,90.697,90.613,2.98248884]
["bitfinex","SOLUSD",1646053961696,23.34788034,90.697,90.614,6.0]
["bitfinex","SOLUSD",1646053961895,23.34788034,90.697,90.614,8.74678921]
["bitfinex","SOLUSD",1646053962095,23.34788034,90.697,90.614,6.0]
["bitfinex","SOLUSD",1646053962296,23.34788034,90.697,90.615,19.65922795]
["bitfinex","SOLUSD",1646053962496,2.74678921,90.723,90.617,2.43755834]
["bitfinex","SOLUSD",1646053962696,24.1025,90.725,90.631,68.5608702]
["bitfinex","SOLUSD",1646053962899,24.1025,90.725,90.633,65.58]
["bitfinex","SOLUSD",1646053963100,24.1025,90.725,90.636,3.09915896]
["bitfinex","SOLUSD",1646053963297,24.1025,90.725,90.65,15.94]
["bitfinex","SOLUSD",1646053963497,54.95921592,90.727,90.651,57.6383364]
["bitfinex","SOLUSD",1646053963798,54.95921592,90.727,90.653,3.10529112]
["bitfinex","SOLUSD",1646053963996,54.95921592,90.727,90.654,6.0]
["bitfinex","SOLUSD",1646053964396,54.95921592,90.727,90.655,2.74678921]
["bitfinex","SOLUSD",1646053964597,16.2639,90.748,90.656,6.0]
["bitfinex","SOLUSD",1646053964800,24.3166,90.747,90.656,6.0]
["bitfinex","SOLUSD",1646053964997,24.3166,90.747,90.657,2.74678921]
["bitfinex","SOLUSD",1646053965198,24.3166,90.747,90.66,15.94]
["bitfinex","SOLUSD",1646053965398,24.3166,90.747,90.661,2.53957752]
["bitfinex","SOLUSD",1646053965602,60.87709319,90.746,90.661,2.53957752]
["bitfinex","SOLUSD",1646053969607,26.98776563,90.745,90.653,2.53096195]
["bitfinex","SOLUSD",1646053970808,1.45949006,90.744,90.653,2.53096195]
["bitfinex","SOLUSD",1646053971007,3.12411852,90.744,90.651,48.98529865]
["bitfinex","SOLUSD",1646053971208,4.41141767,90.744,90.651,48.98529865]
["bitfinex","SOLUSD",1646053971734,2.74678921,90.744,90.651,48.98529865]
["bitfinex","SOLUSD",1646053971909,60.87709319,90.746,90.654,2.58376961]
["bitfinex","SOLUSD",1646053972112,60.87709319,90.746,90.662,3.02085316]
["bitfinex","SOLUSD",1646053974321,60.87709319,90.746,90.663,109.3]
["bitfinex","SOLUSD",1646053974515,60.87709319,90.746,90.664,2.77584075]
["bitfinex","SOLUSD",1646053975015,24.3166,90.747,90.666,3.10925466]
["bitfinex","SOLUSD",1646053975219,24.3166,90.747,90.671,109.3]
["bitfinex","SOLUSD",1646053975415,24.3166,90.747,90.672,2.69356165]
["bitfinex","SOLUSD",1646053975620,24.3166,90.747,90.674,109.3]
["bitfinex","SOLUSD",1646053975818,24.3166,90.747,90.675,2.2726307]
["bitfinex","SOLUSD",1646053976217,24.3166,90.747,90.676,4.409]
["bitfinex","SOLUSD",1646053977818,24.3166,90.747,90.675,2.2726307]
["bitfinex","SOLUSD",1646053978016,24.3166,90.747,90.68,109.3]
["bitfinex","SOLUSD",1646053978418,24.3166,90.747,90.681,2.57009836]
["bitfinex","SOLUSD",1646053979442,112.6,90.777,90.684,3.12413032]
["bitfinex","SOLUSD",1646053979643,0.55344684,90.783,90.688,109.3]
["bitfinex","SOLUSD",1646053979941,0.55344684,90.783,90.702,2.86525885]
["bitfinex","SOLUSD",1646053980339,0.55344684,90.783,90.689,4.408]
["bitfinex","SOLUSD",1646053980340,52.26454998,90.768,90.689,4.408]
["bitfinex","SOLUSD",1646053980539,1.44752596,90.767,90.679,16.91243874]
["bitfinex","SOLUSD",1646053980940,10.06845497,90.767,90.679,16.91243874]
["bitfinex","SOLUSD",1646053981140,1.25442973,90.766,90.679,16.91243874]
["bitfinex","SOLUSD",1646053981341,1.6732016,90.764,90.679,16.91243874]
["bitfinex","SOLUSD",1646053981740,1.49235948,90.763,90.679,16.91243874]
["bitfinex","SOLUSD",1646053981944,2.74678921,90.763,90.679,16.91243874]
["bitfinex","SOLUSD",1646053983443,2.74678921,90.763,90.68,109.3]
["bitfinex","SOLUSD",1646053983644,2.74678921,90.763,90.681,2.52983552]
["bitfinex","SOLUSD",1646053985245,2.74678921,90.763,90.679,16.91243874]
["bitfinex","SOLUSD",1646053986447,2.74678921,90.763,90.68,109.3]
["bitfinex","SOLUSD",1646053987548,24.5248,90.765,90.681,2.7835961]
["bitfinex","SOLUSD",1646053987749,24.5248,90.765,90.682,109.3]
["bitfinex","SOLUSD",1646053987947,24.5248,90.765,90.683,2.26847869]
["bitfinex","SOLUSD",1646053989048,4.22122585,90.78,90.684,4.408]
["bitfinex","SOLUSD",1646053989250,23.2075,90.779,90.691,109.3]
["bitfinex","SOLUSD",1646053989450,23.2075,90.779,90.697,174.88]
["bitfinex","SOLUSD",1646053989651,24.846,90.797,90.708,65.58]
["bitfinex","SOLUSD",1646053989850,1.63662665,90.845,90.721,109.3]
["bitfinex","SOLUSD",1646053990049,53.10986267,90.844,90.731,174.88]
["bitfinex","SOLUSD",1646053990249,53.10986267,90.844,90.737,174.88]
["bitfinex","SOLUSD",1646053990448,53.10986267,90.844,90.751,109.3]
["bitfinex","SOLUSD",1646053990650,53.10986267,90.844,90.754,109.3]
["bitfinex","SOLUSD",1646053990851,53.10986267,90.844,90.756,109.3]
["bitfinex","SOLUSD",1646053991049,53.10986267,90.844,90.761,109.3]
["bitfinex","SOLUSD",1646053991249,53.10986267,90.844,90.762,4.405]
["bitfinex","SOLUSD",1646053991450,53.10986267,90.844,90.763,6.0]
["bitfinex","SOLUSD",1646053991652,53.10986267,90.844,90.764,4.405]
["bitfinex","SOLUSD",1646053991851,53.10986267,90.844,90.765,6.0]
["bitfinex","SOLUSD",1646053992155,53.10986267,90.844,90.773,109.3]
["bitfinex","SOLUSD",1646053992551,53.10986267,90.844,90.776,2.77554476]
["bitfinex","SOLUSD",1646053992751,53.10986267,90.844,90.78,15.94]
["bitfinex","SOLUSD",1646053992950,53.10986267,90.844,90.782,3.01807831]
["bitfinex","SOLUSD",1646053994857,48.0535,90.845,90.782,3.01807831]
["bitfinex","SOLUSD",1646053996556,48.0535,90.845,90.783,109.3]
["bitfinex","SOLUSD",1646053997359,48.0535,90.845,90.784,2.90037834]
["bitfinex","SOLUSD",1646053997759,4.404,90.889,90.786,65.58]
["bitfinex","SOLUSD",1646053997959,77.1741,90.949,90.802,65.58]
["bitfinex","SOLUSD",1646053998158,77.1741,90.949,90.811,174.88]
["bitfinex","SOLUSD",1646053998159,1.41643987,90.947,90.811,174.88]
["bitfinex","SOLUSD",1646053998358,1.41643987,90.947,90.821,109.3]
["bitfinex","SOLUSD",1646053998559,1.41643987,90.947,90.823,109.3]
["bitfinex","SOLUSD",1646053998760,50.023136,90.946,90.825,109.3]
["bitfinex","SOLUSD",1646053998960,1.64172557,90.945,90.84,15.94]
["bitfinex","SOLUSD",1646053999158,4.4,90.944,90.83,15.94]
["bitfinex","SOLUSD",1646053999559,26.37044392,90.944,90.83,15.94]
["bitfinex","SOLUSD",1646053999761,109.3,90.942,90.83,15.94]
["bitfinex","SOLUSD",1646053999958,109.3,90.94,90.83,15.94]
["bitfinex","SOLUSD",1646054000159,1.82607634,90.939,90.83,15.94]
["bitfinex","SOLUSD",1646054000459,113.701,90.938,90.824,44.62279138]
["bitfinex","SOLUSD",1646054000660,99.30936266,90.931,90.733,16.5562]
["bitfinex","SOLUSD",1646054000860,109.3,90.919,90.78,15.94]
["bitfinex","SOLUSD",1646054001062,109.3,90.911,90.78,15.94]
["bitfinex","SOLUSD",1646054001266,109.3,90.909,90.781,109.3]
["bitfinex","SOLUSD",1646054001461,1.78397345,90.906,90.781,109.3]
["bitfinex","SOLUSD",1646054001663,4.402,90.905,90.78,15.94]
["bitfinex","SOLUSD",1646054001863,1.41704585,90.9,90.781,58.63966901]
["bitfinex","SOLUSD",1646054002063,109.3,90.887,90.781,58.63966901]
["bitfinex","SOLUSD",1646054002265,4.402,90.886,90.781,58.63966901]
["bitfinex","SOLUSD",1646054002465,109.3,90.885,90.781,58.63966901]
["bitfinex","SOLUSD",1646054002663,5.65642973,90.886,90.781,58.63966901]
["bitfinex","SOLUSD",1646054002664,109.3,90.883,90.781,58.63966901]
["bitfinex","SOLUSD",1646054002865,109.3,90.869,90.75,15.94]
["bitfinex","SOLUSD",1646054003064,4.404,90.868,90.75,15.94]
["bitfinex","SOLUSD",1646054003266,4.404,90.868,90.712,46.308]
["bitfinex","SOLUSD",1646054003267,109.3,90.867,90.735,2.83248299]
["bitfinex","SOLUSD",1646054003465,1.68350056,90.864,90.735,112.13248299]
["bitfinex","SOLUSD",1646054003665,109.3,90.859,90.736,2.28002312]
["bitfinex","SOLUSD",1646054003865,1.38265449,90.856,90.736,2.28002312]
["bitfinex","SOLUSD",1646054004066,65.58,90.854,90.72,15.94]
["bitfinex","SOLUSD",1646054004265,109.3,90.851,90.713,3.10274938]
["bitfinex","SOLUSD",1646054004466,109.3,90.839,90.713,109.3]
["bitfinex","SOLUSD",1646054004665,109.3,90.837,90.715,109.3]
["bitfinex","SOLUSD",1646054004872,109.3,90.835,90.716,56.79698731]
["bitfinex","SOLUSD",1646054005069,112.6,90.827,90.716,54.41325022]
["bitfinex","SOLUSD",1646054005267,109.3,90.826,90.717,2.69051534]
["bitfinex","SOLUSD",1646054005488,1.74527156,90.825,90.718,6.0]
["bitfinex","SOLUSD",1646054005691,4.49206077,90.825,90.719,109.3]
["bitfinex","SOLUSD",1646054005889,4.49206077,90.825,90.72,6.0]
["bitfinex","SOLUSD",1646054006091,2.74678921,90.824,90.72,6.0]
["bitfinex","SOLUSD",1646054006489,2.74678921,90.824,90.718,6.0]
["bitfinex","SOLUSD",1646054006790,2.74678921,90.824,90.717,2.69051534]
["bitfinex","SOLUSD",1646054007591,2.74678921,90.824,90.716,48.41325022]
["bitfinex","SOLUSD",1646054007791,109.3,90.817,90.716,48.41325022]
["bitfinex","SOLUSD",1646054008191,8.59916658,90.816,90.716,48.41325022]
["bitfinex","SOLUSD",1646054008391,4.19316658,90.816,90.717,2.33341756]
["bitfinex","SOLUSD",1646054008590,1.44637737,90.816,90.717,5.08020677]
["bitfinex","SOLUSD",1646054008791,1.44637737,90.816,90.717,114.38020677]
["bitfinex","SOLUSD",1646054008991,1.44637737,90.816,90.718,2.40818861]
["bitfinex","SOLUSD",1646054011493,2.74678921,90.815,90.718,2.40818861]
["bitfinex","SOLUSD",1646054011693,1.44637737,90.816,90.721,109.3]
["bitfinex","SOLUSD",1646054011892,1.44637737,90.816,90.722,2.886496]
["bitfinex","SOLUSD",1646054012293,44.63349264,90.818,90.723,109.3]
["bitfinex","SOLUSD",1646054012496,44.63349264,90.818,90.723,112.04678921]
["bitfinex","SOLUSD",1646054012693,44.63349264,90.818,90.725,109.3]
["bitfinex","SOLUSD",1646054012893,44.63349264,90.818,90.728,2.37870154]
["bitfinex","SOLUSD",1646054013096,44.63349264,90.818,90.741,16.93104033]
["bitfinex","SOLUSD",1646054013494,44.63349264,90.818,90.742,3.10563831]
["bitfinex","SOLUSD",1646054013694,44.63349264,90.818,90.742,112.40563831]
["bitfinex","SOLUSD",1646054014093,44.63349264,90.818,90.742,3.10563831]
["bitfinex","SOLUSD",1646054016394,44.63349264,90.818,90.742,2.3993234]
["bitfinex","SOLUSD",1646054018494,44.63349264,90.818,90.742,111.6993234]
["bitfinex","SOLUSD",1646054020699,44.63349264,90.818,90.743,2.3928788]
["bitfinex","SOLUSD",1646054022200,4.51270458,90.817,90.741,16.93104033]
["bitfinex","SOLUSD",1646054022603,2.74678921,90.816,90.741,16.93104033]
["bitfinex","SOLUSD",1646054023400,2.74678921,90.816,90.7,15.94]
["bitfinex","SOLUSD",1646054023601,4.407,90.815,90.701,112.00639601]
["bitfinex","SOLUSD",1646054023801,1.40352222,90.816,90.71,2.74678921]
["bitfinex","SOLUSD",1646054024001,1.40352222,90.816,90.711,109.3]
["bitfinex","SOLUSD",1646054024200,1.40352222,90.816,90.711,138.35788712]
["bitfinex","SOLUSD",1646054024401,1.40352222,90.816,90.713,109.3]
["bitfinex","SOLUSD",1646054024601,24.4863,90.815,90.714,2.42821974]
["bitfinex","SOLUSD",1646054024800,24.4863,90.815,90.715,109.3]
["bitfinex","SOLUSD",1646054025203,24.4863,90.815,90.717,109.3]
["bitfinex","SOLUSD",1646054025401,24.4863,90.815,90.732,6.04890043]
["bitfinex","SOLUSD",1646054025601,24.4863,90.815,90.733,109.3]
["bitfinex","SOLUSD",1646054025801,24.4863,90.815,90.734,2.80483415]
["bitfinex","SOLUSD",1646054029510,24.4863,90.815,90.735,4.406]
["bitfinex","SOLUSD",1646054030313,24.4863,90.815,90.734,2.80483415]
["bitfinex","SOLUSD",1646054031111,24.4863,90.815,90.732,6.04890043]
["bitfinex","SOLUSD",1646054031712,112.04678921,90.814,90.732,6.04890043]
["bitfinex","SOLUSD",1646054031912,1.51673266,90.813,90.732,6.04890043]
["bitfinex","SOLUSD",1646054035415,107.05813569,90.814,90.732,6.04890043]
["bitfinex","SOLUSD",1646054036012,123.35643569,90.814,90.732,6.04890043]
["bitfinex","SOLUSD",1646054036614,126.1032249,90.814,90.732,6.04890043]
["bitfinex","SOLUSD",1646054036814,107.05813569,90.814,90.732,6.04890043]
["bitfinex","SOLUSD",1646054048042,107.05813569,90.812,90.711,4.406]
["bitfinex","SOLUSD",1646054048239,107.05813569,90.807,90.692,2.27016366]
["bitfinex","SOLUSD",1646054048436,15.94,90.81,90.675,2.88199114]
["bitfinex","SOLUSD",1646054048437,107.05813569,90.801,90.675,2.88199114]
["bitfinex","SOLUSD",1646054048636,107.05813569,90.795,90.65,15.94]
["bitfinex","SOLUSD",1646054048836,28.7927,90.8,90.645,4.408]
["bitfinex","SOLUSD",1646054048837,172.63813569,90.789,90.645,4.408]
["bitfinex","SOLUSD",1646054049037,172.63813569,90.787,90.653,2.64763546]
["bitfinex","SOLUSD",1646054049236,172.63813569,90.785,90.653,2.64763546]
["bitfinex","SOLUSD",1646054049443,107.05813569,90.767,90.653,2.64763546]
["bitfinex","SOLUSD",1646054049640,15.94,90.76,90.653,2.64763546]
["bitfinex","SOLUSD",1646054049839,15.94,90.76,90.653,109.3]
["bitfinex","SOLUSD",1646054050043,108.55049517,90.759,90.654,2.87375309]
["bitfinex","SOLUSD",1646054050240,107.05813569,90.757,90.654,2.87375309]
["bitfinex","SOLUSD",1646054050844,107.05813569,90.753,90.654,2.87375309]
["bitfinex","SOLUSD",1646054051041,107.05813569,90.749,90.654,2.87375309]
["bitfinex","SOLUSD",1646054051447,107.05813569,90.747,90.654,2.87375309]
["bitfinex","SOLUSD",1646054051844,0.23792975,90.746,90.654,2.87375309]
["bitfinex","SOLUSD",1646054052943,1.73028923,90.746,90.654,2.87375309]
["bitfinex","SOLUSD",1646054053347,1.25442973,90.745,90.654,2.87375309]
["bitfinex","SOLUSD",1646054056657,113.71,90.744,90.654,2.87375309]
["bitfinex","SOLUSD",1646054057159,28.88924202,90.745,90.654,2.87375309]
["bitfinex","SOLUSD",1646054057160,109.3,90.737,90.654,2.87375309]
["bitfinex","SOLUSD",1646054057359,109.3,90.731,90.621,3.03618948]
["bitfinex","SOLUSD",1646054057558,15.94,90.72,90.591,6.71478296]
["bitfinex","SOLUSD",1646054057759,157.1502,90.719,90.591,6.71478296]
["bitfinex","SOLUSD",1646054058159,147.45075628,90.717,90.592,42.83189759]
["bitfinex","SOLUSD",1646054058362,4.412,90.716,90.593,2.73744964]
["bitfinex","SOLUSD",1646054058860,109.3,90.711,90.593,2.73744964]
["bitfinex","SOLUSD",1646054059061,109.3,90.709,90.593,2.73744964]
["bitfinex","SOLUSD",1646054059261,4.412,90.708,90.593,2.73744964]
["bitfinex","SOLUSD",1646054059560,109.3,90.707,90.593,2.73744964]
["bitfinex","SOLUSD",1646054059762,4.412,90.706,90.594,2.83275636]
["bitfinex","SOLUSD",1646054060162,2.74678921,90.705,90.594,2.83275636]
["bitfinex","SOLUSD",1646054060362,109.3,90.702,90.596,2.97920369]
["bitfinex","SOLUSD",1646054060562,42.85495317,90.703,90.596,2.97920369]
["bitfinex","SOLUSD",1646054060764,2.74678921,90.702,90.598,109.3]
["bitfinex","SOLUSD",1646054060967,2.74678921,90.702,90.601,109.3]
["bitfinex","SOLUSD",1646054061166,42.85495317,90.703,90.603,109.3]
["bitfinex","SOLUSD",1646054061365,42.85495317,90.703,90.605,109.3]
["bitfinex","SOLUSD",1646054061563,42.85495317,90.703,90.611,109.3]
["bitfinex","SOLUSD",1646054061767,42.85495317,90.703,90.613,109.3]
["bitfinex","SOLUSD",1646054061965,42.85495317,90.703,90.615,109.3]
["bitfinex","SOLUSD",1646054062169,42.85495317,90.703,90.616,2.57642651]
["bitfinex","SOLUSD",1646054062569,41.3207,90.707,90.616,2.57642651]
["bitfinex","SOLUSD",1646054062768,41.3207,90.707,90.621,109.3]
["bitfinex","SOLUSD",1646054063168,41.3207,90.707,90.622,2.72466839]
["bitfinex","SOLUSD",1646054063572,41.3207,90.707,90.623,42.83189759]
["bitfinex","SOLUSD",1646054063769,41.3207,90.707,90.624,2.63750516]
["bitfinex","SOLUSD",1646054065171,41.3207,90.707,90.624,111.93750516]
["bitfinex","SOLUSD",1646054065371,24.8616,90.707,90.625,3.04251081]
["bitfinex","SOLUSD",1646054065873,24.8616,90.707,90.627,2.97613692]
["bitfinex","SOLUSD",1646054066073,24.8616,90.707,90.641,109.3]
["bitfinex","SOLUSD",1646054066271,24.8616,90.707,90.643,109.3]
["bitfinex","SOLUSD",1646054066472,24.8616,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054067275,134.1616,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054067473,24.8616,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054070475,27.60838921,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054070676,136.90838921,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054071777,27.60838921,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054074087,136.90838921,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054076192,27.60838921,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054076790,24.8616,90.707,90.644,2.70565465]
["bitfinex","SOLUSD",1646054077590,24.5935,90.719,90.644,2.70565465]
["bitfinex","SOLUSD",1646054077790,2.74678921,90.732,90.644,2.70565465]
["bitfinex","SOLUSD",1646054077993,23.6779,90.736,90.644,2.70565465]
["bitfinex","SOLUSD",1646054078190,23.6779,90.736,90.645,4.41]
["bitfinex","SOLUSD",1646054078591,47.09790926,90.735,90.645,4.41]
["bitfinex","SOLUSD",1646054078991,23.6779,90.736,90.645,4.41]
["bitfinex","SOLUSD",1646054079393,23.6779,90.736,90.648,2.85881771]
["bitfinex","SOLUSD",1646054079592,23.6779,90.736,90.651,109.3]
["bitfinex","SOLUSD",1646054079794,23.6779,90.736,90.652,2.97985244]
["bitfinex","SOLUSD",1646054079993,50.6773143,90.735,90.653,4.41]
["bitfinex","SOLUSD",1646054081206,50.6773143,90.735,90.652,2.97985244]
["bitfinex","SOLUSD",1646054081906,50.6773143,90.735,90.654,109.3]
["bitfinex","SOLUSD",1646054082107,50.6773143,90.735,90.656,42.83189759]
["bitfinex","SOLUSD",1646054082508,50.6773143,90.735,90.657,2.41193206]
["bitfinex","SOLUSD",1646054083509,112.04678921,90.734,90.657,2.41193206]
["bitfinex","SOLUSD",1646054083710,139.6816015,90.734,90.657,2.41193206]
["bitfinex","SOLUSD",1646054083909,109.3,90.732,90.657,2.41193206]
["bitfinex","SOLUSD",1646054084112,109.3,90.729,90.621,2.73084538]
["bitfinex","SOLUSD",1646054084511,4.41,90.728,90.621,2.73084538]
["bitfinex","SOLUSD",1646054084713,109.3,90.727,90.621,2.73084538]
["bitfinex","SOLUSD",1646054084911,4.41,90.726,90.621,2.73084538]
["bitfinex","SOLUSD",1646054085110,4.41,90.726,90.622,58.76793636]
["bitfinex","SOLUSD",1646054085315,110.55442973,90.725,90.623,2.56539926]
["bitfinex","SOLUSD",1646054085511,185.74927177,90.725,90.623,2.56539926]
["bitfinex","SOLUSD",1646054085711,109.3,90.723,90.623,2.56539926]
["bitfinex","SOLUSD",1646054086111,30.32839515,90.721,90.623,2.56539926]
["bitfinex","SOLUSD",1646054086317,109.3,90.72,90.623,2.56539926]
["bitfinex","SOLUSD",1646054086511,111.80885946,90.72,90.623,2.56539926]
["bitfinex","SOLUSD",1646054086714,109.3,90.72,90.623,2.56539926]
["bitfinex","SOLUSD",1646054087011,1.73028923,90.719,90.623,2.56539926]
["bitfinex","SOLUSD",1646054088212,1.73028923,90.719,90.623,111.86539926]
["bitfinex","SOLUSD",1646054088415,1.73028923,90.719,90.624,2.81896469]
["bitfinex","SOLUSD",1646054092814,65.58,90.717,90.624,2.81896469]
["bitfinex","SOLUSD",1646054093015,65.58,90.713,90.622,58.76793636]
["bitfinex","SOLUSD",1646054093217,109.3,90.692,90.622,58.76793636]
["bitfinex","SOLUSD",1646054093417,109.3,90.689,90.622,58.76793636]
["bitfinex","SOLUSD",1646054093615,15.94,90.69,90.622,58.76793636]
["bitfinex","SOLUSD",1646054093616,109.3,90.687,90.623,2.61763085]
["bitfinex","SOLUSD",1646054094115,1.73028923,90.686,90.623,2.61763085]
["bitfinex","SOLUSD",1646054097517,1.73028923,90.686,90.571,48.5198]
["bitfinex","SOLUSD",1646054097718,109.3,90.684,90.572,2.92863398]
["bitfinex","SOLUSD",1646054098217,2.50885946,90.683,90.572,2.92863398]
["bitfinex","SOLUSD",1646054098419,109.3,90.669,90.572,2.92863398]
["bitfinex","SOLUSD",1646054098717,109.3,90.669,90.571,48.5198]
["bitfinex","SOLUSD",1646054098718,109.3,90.666,90.58,2.26100096]
["bitfinex","SOLUSD",1646054098920,4.413,90.665,90.58,2.26100096]
["bitfinex","SOLUSD",1646054099117,109.3,90.664,90.58,2.26100096]
["bitfinex","SOLUSD",1646054099317,109.3,90.659,90.58,2.26100096]
["bitfinex","SOLUSD",1646054099519,109.3,90.659,90.593,6.54037034]
["bitfinex","SOLUSD",1646054099719,2.50885946,90.658,90.593,6.54037034]
["bitfinex","SOLUSD",1646054099920,2.50885946,90.658,90.572,2.79411324]
["bitfinex","SOLUSD",1646054100119,109.3,90.656,90.53,15.94]
["bitfinex","SOLUSD",1646054100318,109.3,90.656,90.531,49.21161182]
["bitfinex","SOLUSD",1646054100518,109.3,90.654,90.532,109.3]
["bitfinex","SOLUSD",1646054100718,109.3,90.649,90.533,2.41928165]
["bitfinex","SOLUSD",1646054100918,146.97678237,90.648,90.535,109.3]
["bitfinex","SOLUSD",1646054101118,146.97678237,90.648,90.536,2.29517278]
["bitfinex","SOLUSD",1646054101319,2.74678921,90.647,90.536,2.29517278]
["bitfinex","SOLUSD",1646054102022,109.3,90.645,90.536,2.29517278]
["bitfinex","SOLUSD",1646054102420,1.49235948,90.644,90.536,2.29517278]
["bitfinex","SOLUSD",1646054102620,2.74678921,90.644,90.536,2.29517278]
["bitfinex","SOLUSD",1646054103321,109.3,90.639,90.536,2.29517278]
["bitfinex","SOLUSD",1646054103721,2.74678921,90.638,90.536,2.29517278]
["bitfinex","SOLUSD",1646054104321,31.8662015,90.638,90.536,2.29517278]
["bitfinex","SOLUSD",1646054104525,113.715,90.637,90.536,2.29517278]
["bitfinex","SOLUSD",1646054104723,121.80580167,90.637,90.536,2.29517278]
["bitfinex","SOLUSD",1646054104922,109.3,90.627,90.536,2.29517278]
["bitfinex","SOLUSD",1646054105122,29.11941229,90.636,90.49,15.94]
["bitfinex","SOLUSD",1646054105123,109.3,90.617,90.49,15.94]
["bitfinex","SOLUSD",1646054105322,174.88,90.611,90.491,6.0]
["bitfinex","SOLUSD",1646054105524,109.3,90.599,90.491,6.0]
["bitfinex","SOLUSD",1646054105722,137.2665,90.598,90.491,6.0]
["bitfinex","SOLUSD",1646054105922,43.32892708,90.597,90.492,44.3151602]
["bitfinex","SOLUSD",1646054106124,43.32892708,90.597,90.493,8.56800164]
["bitfinex","SOLUSD",1646054106324,46.07571629,90.597,90.493,8.56800164]
["bitfinex","SOLUSD",1646054106523,109.3,90.596,90.493,8.56800164]
["bitfinex","SOLUSD",1646054106823,2.74678921,90.595,90.493,8.56800164]
["bitfinex","SOLUSD",1646054107223,43.32892708,90.597,90.494,60.52867305]
["bitfinex","SOLUSD",1646054107426,43.32892708,90.597,90.496,109.3]
["bitfinex","SOLUSD",1646054107725,43.32892708,90.597,90.513,109.3]
["bitfinex","SOLUSD",1646054107923,43.32892708,90.597,90.514,2.66178675]
["bitfinex","SOLUSD",1646054109927,79.3341,90.62,90.515,22.83795739]
["bitfinex","SOLUSD",1646054110128,24.7374,90.614,90.516,136.89688971]
["bitfinex","SOLUSD",1646054110328,24.7374,90.614,90.517,3.04478482]
["bitfinex","SOLUSD",1646054110526,24.7374,90.614,90.518,109.3]
["bitfinex","SOLUSD",1646054110728,24.7374,90.614,90.519,2.71479544]
["bitfinex","SOLUSD",1646054110926,49.75051165,90.613,90.519,0.21479544]
["bitfinex","SOLUSD",1646054111527,49.75051165,90.613,90.517,109.3]
["bitfinex","SOLUSD",1646054111727,4.310029,90.612,90.517,109.3]
["bitfinex","SOLUSD",1646054111929,4.310029,90.612,90.518,1.2105879]
["bitfinex","SOLUSD",1646054112130,49.75051165,90.613,90.518,1.2105879]
["bitfinex","SOLUSD",1646054112528,49.75051165,90.613,90.52,109.3]
["bitfinex","SOLUSD",1646054112728,1.86215408,90.644,90.531,109.3]
["bitfinex","SOLUSD",1646054112927,25.78405408,90.644,90.533,109.3]
["bitfinex","SOLUSD",1646054113128,23.9219,90.644,90.534,2.75095009]
["bitfinex","SOLUSD",1646054113329,23.9219,90.644,90.537,2.74714532]
["bitfinex","SOLUSD",1646054113530,23.9219,90.644,90.551,109.3]
["bitfinex","SOLUSD",1646054113730,73.52444555,90.644,90.553,109.3]
["bitfinex","SOLUSD",1646054113930,27.07078921,90.658,90.554,2.63652428]
["bitfinex","SOLUSD",1646054114130,24.324,90.658,90.556,2.54710552]
["bitfinex","SOLUSD",1646054114339,24.324,90.658,90.561,109.3]
["bitfinex","SOLUSD",1646054114530,24.324,90.658,90.564,2.52274762]
["bitfinex","SOLUSD",1646054114931,24.324,90.658,90.568,109.3]
["bitfinex","SOLUSD",1646054115132,24.324,90.658,90.58,15.94]
["bitfinex","SOLUSD",1646054115334,4.414,90.687,90.582,2.93540716]
["bitfinex","SOLUSD",1646054115634,2.74678921,90.693,90.582,2.93540716]
["bitfinex","SOLUSD",1646054116031,2.74678921,90.693,90.584,104.3]
["bitfinex","SOLUSD",1646054116232,52.2661267,90.681,90.586,104.3]
["bitfinex","SOLUSD",1646054116436,52.2661267,90.681,90.601,104.3]
["bitfinex","SOLUSD",1646054116635,52.2661267,90.681,90.603,104.3]
["bitfinex","SOLUSD",1646054116834,52.2661267,90.681,90.604,2.39904135]
["bitfinex","SOLUSD",1646054117034,52.2661267,90.681,90.603,109.3]
["bitfinex","SOLUSD",1646054117238,52.2661267,90.681,90.604,2.89612879]
["bitfinex","SOLUSD",1646054118135,52.2661267,90.681,90.602,44.3151602]
["bitfinex","SOLUSD",1646054119434,2.74678921,90.673,90.602,44.3151602]
["bitfinex","SOLUSD",1646054119837,24.9332,90.68,90.602,44.3151602]
["bitfinex","SOLUSD",1646054120736,24.9332,90.68,90.603,109.3]
["bitfinex","SOLUSD",1646054120939,24.9332,90.68,90.603,112.30688398]
["bitfinex","SOLUSD",1646054121840,49.87702071,90.679,90.605,109.3]
["bitfinex","SOLUSD",1646054122036,24.9332,90.68,90.605,109.3]
["bitfinex","SOLUSD",1646054122936,24.9332,90.68,90.603,109.3]
["bitfinex","SOLUSD",1646054123336,24.9332,90.68,90.602,44.3151602]
["bitfinex","SOLUSD",1646054123838,24.9332,90.68,90.603,109.3]
["bitfinex","SOLUSD",1646054124238,24.9332,90.68,90.602,44.3151602]
["bitfinex","SOLUSD",1646054126841,24.9332,90.68,90.603,109.3]
["bitfinex","SOLUSD",1646054127046,24.9332,90.68,90.602,44.3151602]
["bitfinex","SOLUSD",1646054127241,24.9332,90.68,90.603,109.3]
["bitfinex","SOLUSD",1646054128041,2.74678921,90.71,90.606,2.74561956]
["bitfinex","SOLUSD",1646054128241,24.3037,90.707,90.62,15.94]
["bitfinex","SOLUSD",1646054128442,24.3037,90.729,90.622,2.32054288]
["bitfinex","SOLUSD",1646054128741,57.8947166,90.728,90.624,109.3]
["bitfinex","SOLUSD",1646054128940,57.8947166,90.728,90.623,21.02913035]
["bitfinex","SOLUSD",1646054128941,60.64150581,90.728,90.626,109.3]
["bitfinex","SOLUSD",1646054129142,60.64150581,90.728,90.631,109.3]
["bitfinex","SOLUSD",1646054129350,60.64150581,90.728,90.632,2.54127271]
["bitfinex","SOLUSD",1646054129542,2.74678921,90.727,90.632,2.54127271]
["bitfinex","SOLUSD",1646054131246,26.40853451,90.726,90.632,2.54127271]
["bitfinex","SOLUSD",1646054131644,2.74678921,90.725,90.632,2.54127271]
["bitfinex","SOLUSD",1646054132443,109.3,90.723,90.63,15.94]
["bitfinex","SOLUSD",1646054132643,1.54879228,90.722,90.63,15.94]
["bitfinex","SOLUSD",1646054132843,1.72511185,90.72,90.627,24.8096]
["bitfinex","SOLUSD",1646054133243,1.72511185,90.72,90.628,109.3]
["bitfinex","SOLUSD",1646054133445,1.49235948,90.721,90.628,109.3]
["bitfinex","SOLUSD",1646054134145,57.8947166,90.728,90.629,2.38119728]
["bitfinex","SOLUSD",1646054134546,2.74678921,90.727,90.631,109.3]
["bitfinex","SOLUSD",1646054137666,2.74678921,90.727,90.631,125.5192]
["bitfinex","SOLUSD",1646054138070,2.74678921,90.727,90.63,15.94]
["bitfinex","SOLUSD",1646054138269,109.3,90.726,90.63,15.94]
["bitfinex","SOLUSD",1646054138468,109.3,90.719,90.627,24.8096]
["bitfinex","SOLUSD",1646054138666,1.4233314,90.718,90.627,24.8096]
["bitfinex","SOLUSD",1646054138868,4.41,90.717,90.627,24.8096]
["bitfinex","SOLUSD",1646054139068,114.96442973,90.717,90.627,24.8096]
["bitfinex","SOLUSD",1646054139267,1.85540988,90.714,90.627,24.8096]
["bitfinex","SOLUSD",1646054139467,109.3,90.709,90.627,24.8096]
["bitfinex","SOLUSD",1646054139667,1.52006972,90.708,90.628,46.18080251]
["bitfinex","SOLUSD",1646054139967,4.26685893,90.708,90.628,46.18080251]
["bitfinex","SOLUSD",1646054140170,0.23792975,90.707,90.628,46.18080251]
["bitfinex","SOLUSD",1646054140369,1.49235948,90.707,90.628,46.18080251]
["bitfinex","SOLUSD",1646054140773,2.74678921,90.706,90.628,46.18080251]
["bitfinex","SOLUSD",1646054141273,23.3587,90.705,90.628,46.18080251]
["bitfinex","SOLUSD",1646054141473,1.5445454,90.704,90.628,46.18080251]
["bitfinex","SOLUSD",1646054141671,3.03690488,90.704,90.628,46.18080251]
["bitfinex","SOLUSD",1646054141872,2.74678921,90.703,90.628,46.18080251]
["bitfinex","SOLUSD",1646054145375,4.5582795,90.703,90.628,46.18080251]
["bitfinex","SOLUSD",1646054145875,2.74678921,90.702,90.628,46.18080251]
["bitfinex","SOLUSD",1646054146877,109.3,90.699,90.594,23.6121]
["bitfinex","SOLUSD",1646054147076,109.3,90.697,90.594,23.6121]
["bitfinex","SOLUSD",1646054147277,109.3,90.695,90.594,23.6121]
["bitfinex","SOLUSD",1646054147477,109.3,90.689,90.594,23.6121]
["bitfinex","SOLUSD",1646054147678,133.96822893,90.688,90.595,45.79829414]
["bitfinex","SOLUSD",1646054147978,1.56662,90.687,90.595,45.79829414]
["bitfinex","SOLUSD",1646054148178,4.31340921,90.687,90.595,45.79829414]
["bitfinex","SOLUSD",1646054148378,1.25442973,90.686,90.595,45.79829414]
["bitfinex","SOLUSD",1646054148580,8.91128539,90.686,90.595,45.79829414]
["bitfinex","SOLUSD",1646054148878,26.40853451,90.685,90.595,45.79829414]
["bitfinex","SOLUSD",1646054149078,109.3,90.684,90.595,45.79829414]
["bitfinex","SOLUSD",1646054149278,109.3,90.679,90.595,45.79829414]
["bitfinex","SOLUSD",1646054149477,1.49756115,90.678,90.595,45.79829414]
["bitfinex","SOLUSD",1646054149679,113.713,90.677,90.595,45.79829414]
["bitfinex","SOLUSD",1646054149878,1.59293757,90.676,90.595,45.79829414]
["bitfinex","SOLUSD",1646054150078,4.413,90.675,90.595,45.79829414]
["bitfinex","SOLUSD",1646054150279,109.3,90.669,90.595,45.79829414]
["bitfinex","SOLUSD",1646054150478,1.41037188,90.668,90.595,45.79829414]
["bitfinex","SOLUSD",1646054150678,2.66480161,90.668,90.595,45.79829414]
["bitfinex","SOLUSD",1646054150883,111.06005221,90.666,90.595,45.79829414]
["bitfinex","SOLUSD",1646054151079,1.41104139,90.665,90.595,45.79829414]
["bitfinex","SOLUSD",1646054151280,2.90340087,90.665,90.553,109.3]
["bitfinex","SOLUSD",1646054151481,1.41173084,90.663,90.553,109.3]
["bitfinex","SOLUSD",1646054151681,1.41173084,90.663,90.552,23.2004]
["bitfinex","SOLUSD",1646054151682,1.74321833,90.662,90.552,23.2004]
["bitfinex","SOLUSD",1646054151880,1.76878814,90.658,90.552,23.2004]
["bitfinex","SOLUSD",1646054152080,4.414,90.657,90.521,11.53455953]
["bitfinex","SOLUSD",1646054152281,109.3,90.655,90.552,58.87126091]
["bitfinex","SOLUSD",1646054152478,109.3,90.653,90.552,58.87126091]
["bitfinex","SOLUSD",1646054152778,109.3,90.649,90.552,58.87126091]
["bitfinex","SOLUSD",1646054152980,113.714,90.648,90.552,58.87126091]
["bitfinex","SOLUSD",1646054153179,1.7057785,90.647,90.552,58.87126091]
["bitfinex","SOLUSD",1646054153579,1.49235948,90.646,90.552,58.87126091]
["bitfinex","SOLUSD",1646054153780,2.74678921,90.646,90.552,58.87126091]
["bitfinex","SOLUSD",1646054155578,4.415,90.645,90.552,58.87126091]
["bitfinex","SOLUSD",1646054155780,109.3,90.639,90.552,58.87126091]
["bitfinex","SOLUSD",1646054155980,1.40807742,90.638,90.552,58.87126091]
["bitfinex","SOLUSD",1646054156180,4.15486663,90.638,90.552,58.87126091]
["bitfinex","SOLUSD",1646054156381,109.3,90.636,90.552,58.87126091]
["bitfinex","SOLUSD",1646054156583,109.3,90.634,90.552,58.87126091]
["bitfinex","SOLUSD",1646054156781,1.37822859,90.633,90.552,58.87126091]
["bitfinex","SOLUSD",1646054157182,4.1250178,90.633,90.552,58.87126091]
["bitfinex","SOLUSD",1646054157381,2.74678921,90.632,90.552,58.87126091]
["bitfinex","SOLUSD",1646054159187,109.3,90.629,90.552,58.87126091]
["bitfinex","SOLUSD",1646054159383,141.65076934,90.628,90.552,58.87126091]
["bitfinex","SOLUSD",1646054159585,143.14312882,90.628,90.552,58.87126091]
["bitfinex","SOLUSD",1646054159784,3.34253135,90.627,90.552,58.87126091]
["bitfinex","SOLUSD",1646054159985,4.59696108,90.627,90.552,58.37126091]
["bitfinex","SOLUSD",1646054160187,1.56970969,90.625,90.552,58.37126091]
["bitfinex","SOLUSD",1646054161789,15.94,90.62,90.552,58.37126091]
["bitfinex","SOLUSD",1646054161985,1.62560105,90.619,90.552,58.37126091]
["bitfinex","SOLUSD",1646054162388,15.94,90.62,90.552,58.37126091]
["bitfinex","SOLUSD",1646054162586,23.9357,90.626,90.552,58.37126091]
["bitfinex","SOLUSD",1646054164187,1.68633901,90.625,90.552,58.37126091]
["bitfinex","SOLUSD",1646054164588,4.14216915,90.624,90.552,58.37126091]
["bitfinex","SOLUSD",1646054164788,4.14216915,90.624,90.506,6.78465264]
["bitfinex","SOLUSD",1646054164988,109.3,90.619,90.506,4.415]
["bitfinex","SOLUSD",1646054165190,109.3,90.617,90.496,2.74012706]
["bitfinex","SOLUSD",1646054165388,109.3,90.613,90.492,4.416]
["bitfinex","SOLUSD",1646054165590,65.58,90.606,90.473,52.0021]
["bitfinex","SOLUSD",1646054165788,109.3,90.599,90.474,56.39128445]
["bitfinex","SOLUSD",1646054165990,109.3,90.597,90.474,56.39128445]
["bitfinex","SOLUSD",1646054166188,109.3,90.595,90.474,56.39128445]
["bitfinex","SOLUSD",1646054166388,109.3,90.579,90.474,56.39128445]
["bitfinex","SOLUSD",1646054166588,109.3,90.577,90.474,56.39128445]
["bitfinex","SOLUSD",1646054166788,1.47977566,90.576,90.475,6.0]
["bitfinex","SOLUSD",1646054166994,4.418,90.575,90.475,6.0]
["bitfinex","SOLUSD",1646054167189,7.15181147,90.575,90.475,6.0]
["bitfinex","SOLUSD",1646054167389,2.97174122,90.575,90.475,6.0]
["bitfinex","SOLUSD",1646054167590,1.49235948,90.574,90.475,6.0]
["bitfinex","SOLUSD",1646054167791,109.3,90.569,90.475,6.0]
["bitfinex","SOLUSD",1646054167990,109.3,90.567,90.474,56.39128445]
["bitfinex","SOLUSD",1646054168190,109.3,90.565,90.438,2.77207481]
["bitfinex","SOLUSD",1646054168390,109.3,90.549,90.434,4.418]
["bitfinex","SOLUSD",1646054168590,1.68746191,90.548,90.434,4.418]
["bitfinex","SOLUSD",1646054168789,3.17982139,90.548,90.434,4.418]
["bitfinex","SOLUSD",1646054168992,1.25442973,90.547,90.434,4.418]
["bitfinex","SOLUSD",1646054169190,109.3,90.545,90.436,109.3]
["bitfinex","SOLUSD",1646054169391,1.86620084,90.544,90.437,10.42]
["bitfinex","SOLUSD",1646054169592,4.61299005,90.544,90.437,10.42]
["bitfinex","SOLUSD",1646054169991,2.74678921,90.543,90.437,10.42]
["bitfinex","SOLUSD",1646054170191,109.3,90.539,90.437,10.42]
["bitfinex","SOLUSD",1646054170393,1.6225699,90.538,90.437,10.42]
["bitfinex","SOLUSD",1646054170592,4.36935911,90.538,90.437,10.42]
["bitfinex","SOLUSD",1646054170793,4.36935911,90.538,90.437,4.42]
["bitfinex","SOLUSD",1646054171192,109.3,90.536,90.435,49.84517209]
["bitfinex","SOLUSD",1646054171394,109.3,90.534,90.435,49.84517209]
["bitfinex","SOLUSD",1646054171594,109.3,90.519,90.435,49.84517209]
["bitfinex","SOLUSD",1646054171793,158.45494011,90.518,90.435,49.84517209]
["bitfinex","SOLUSD",1646054171994,22.7519,90.517,90.435,49.84517209]
["bitfinex","SOLUSD",1646054172393,1.42637947,90.516,90.435,49.84517209]
["bitfinex","SOLUSD",1646054172594,2.91873895,90.516,90.435,49.84517209]
["bitfinex","SOLUSD",1646054172795,1.25442973,90.515,90.435,49.84517209]
["bitfinex","SOLUSD",1646054172994,2.74678921,90.515,90.432,46.5872]
["bitfinex","SOLUSD",1646054173194,1.54928908,90.513,90.409,21.00766405]
["bitfinex","SOLUSD",1646054173395,1.54928908,90.513,90.41,23.0141]
["bitfinex","SOLUSD",1646054173600,1.49235948,90.512,90.41,23.0141]
["bitfinex","SOLUSD",1646054173796,2.74678921,90.512,90.41,23.0141]
["bitfinex","SOLUSD",1646054173996,109.3,90.509,90.411,52.09809438]
["bitfinex","SOLUSD",1646054174197,109.3,90.507,90.411,52.09809438]
["bitfinex","SOLUSD",1646054174397,109.3,90.505,90.411,52.09809438]
["bitfinex","SOLUSD",1646054174597,109.3,90.499,90.411,52.09809438]
["bitfinex","SOLUSD",1646054174800,1.46322189,90.498,90.411,52.09809438]
["bitfinex","SOLUSD",1646054175197,1.70115164,90.498,90.411,52.09809438]
["bitfinex","SOLUSD",1646054176101,1.46322189,90.498,90.401,23.6675]
["bitfinex","SOLUSD",1646054176399,109.3,90.496,90.38,4.422]
["bitfinex","SOLUSD",1646054176600,109.3,90.494,90.381,22.6842]
["bitfinex","SOLUSD",1646054176799,109.3,90.479,90.381,22.6842]
["bitfinex","SOLUSD",1646054176998,158.97323668,90.478,90.381,22.6842]
["bitfinex","SOLUSD",1646054177200,50.87859102,90.477,90.387,51.01840354]
["bitfinex","SOLUSD",1646054177400,1.82367343,90.476,90.387,51.01840354]
["bitfinex","SOLUSD",1646054178421,109.3,90.476,90.387,51.01840354]
["bitfinex","SOLUSD",1646054178623,3.0993179,90.475,90.387,51.01840354]
["bitfinex","SOLUSD",1646054178921,1.65865514,90.468,90.387,51.01840354]
["bitfinex","SOLUSD",1646054179921,1.54822234,90.465,90.387,51.01840354]
["bitfinex","SOLUSD",1646054180720,109.3,90.462,90.387,51.01840354]
["bitfinex","SOLUSD",1646054180920,1.73298023,90.461,90.387,51.01840354]
["bitfinex","SOLUSD",1646054181121,3.22533971,90.461,90.387,51.01840354]
["bitfinex","SOLUSD",1646054181322,1.25442973,90.46,90.387,51.01840354]
["bitfinex","SOLUSD",1646054181520,2.74678921,90.46,90.387,51.01840354]
["bitfinex","SOLUSD",1646054181721,109.3,90.459,90.387,51.01840354]
["bitfinex","SOLUSD",1646054181920,18.68678921,90.46,90.387,51.01840354]
["bitfinex","SOLUSD",1646054182121,1.49235948,90.458,90.387,51.01840354]
["bitfinex","SOLUSD",1646054182321,2.74678921,90.458,90.387,51.01840354]
["bitfinex","SOLUSD",1646054182525,32.35076934,90.463,90.388,2.79084025]
["bitfinex","SOLUSD",1646054182921,32.35076934,90.463,90.388,112.09084025]
["bitfinex","SOLUSD",1646054183124,32.35076934,90.463,90.389,2.89736774]
["bitfinex","SOLUSD",1646054184122,32.35076934,90.463,90.387,51.01840354]
["bitfinex","SOLUSD",1646054184924,32.35076934,90.463,90.389,2.71982671]
["bitfinex","SOLUSD",1646054186130,32.35076934,90.463,90.39,2.74678921]
["bitfinex","SOLUSD",1646054186530,32.35076934,90.463,90.389,2.71982671]
["bitfinex","SOLUSD",1646054186732,32.35076934,90.463,90.387,51.01840354]
["bitfinex","SOLUSD",1646054187733,32.35076934,90.463,90.376,2.52686636]
["bitfinex","SOLUSD",1646054188533,24.5537,90.462,90.376,2.52686636]
["bitfinex","SOLUSD",1646054188733,33.4337,90.462,90.378,2.71749314]
["bitfinex","SOLUSD",1646054189034,109.3,90.461,90.378,2.71749314]
["bitfinex","SOLUSD",1646054189238,109.3,90.461,90.377,42.99158448]
["bitfinex","SOLUSD",1646054189239,110.72988546,90.461,90.377,42.99158448]
["bitfinex","SOLUSD",1646054189436,1.73684013,90.46,90.377,42.99158448]
["bitfinex","SOLUSD",1646054190238,1.73684013,90.46,90.361,2.66035398]
["bitfinex","SOLUSD",1646054190636,17.67684013,90.46,90.361,2.66035398]
["bitfinex","SOLUSD",1646054190839,24.95684013,90.46,90.361,2.66035398]
["bitfinex","SOLUSD",1646054191337,24.95684013,90.46,90.373,46.13841292]
["bitfinex","SOLUSD",1646054191738,109.3,90.459,90.373,46.13841292]
["bitfinex","SOLUSD",1646054191937,2.58121017,90.459,90.373,46.13841292]
["bitfinex","SOLUSD",1646054192941,111.88121017,90.459,90.361,2.66035398]
["bitfinex","SOLUSD",1646054193142,1.53434272,90.458,90.36,22.664]
["bitfinex","SOLUSD",1646054193339,1.53434272,90.458,90.361,3.02879218]
["bitfinex","SOLUSD",1646054193940,1.53434272,90.458,90.373,49.95752876]
["bitfinex","SOLUSD",1646054196442,15.94,90.46,90.374,109.3]
["bitfinex","SOLUSD",1646054196643,24.5537,90.462,90.374,109.3]
["bitfinex","SOLUSD",1646054196846,24.5537,90.462,90.373,49.95752876]
["bitfinex","SOLUSD",1646054197645,24.5537,90.462,90.374,2.74678921]
["bitfinex","SOLUSD",1646054197848,113.48007247,90.461,90.374,2.74678921]
["bitfinex","SOLUSD",1646054198045,1.6626684,90.46,90.373,49.95752876]
["bitfinex","SOLUSD",1646054198345,111.15018522,90.459,90.373,49.95752876]
["bitfinex","SOLUSD",1646054198545,1.72180096,90.458,90.373,49.95752876]
["bitfinex","SOLUSD",1646054199047,2.74678921,90.461,90.374,109.3]
["bitfinex","SOLUSD",1646054199246,24.5537,90.462,90.375,2.94213599]
["bitfinex","SOLUSD",1646054199646,32.35076934,90.463,90.375,2.94213599]
["bitfinex","SOLUSD",1646054200452,1.64076952,90.462,90.373,49.95752876]
["bitfinex","SOLUSD",1646054200849,2.58121017,90.461,90.373,49.95752876]
["bitfinex","SOLUSD",1646054201051,113.30493393,90.461,90.373,49.95752876]
["bitfinex","SOLUSD",1646054201249,26.24302806,90.46,90.373,49.95752876]
["bitfinex","SOLUSD",1646054201451,1.47641267,90.459,90.373,49.95752876]
["bitfinex","SOLUSD",1646054201852,2.74678921,90.458,90.373,49.95752876]
["bitfinex","SOLUSD",1646054202450,4.39524708,90.458,90.373,49.95752876]
["bitfinex","SOLUSD",1646054202651,2.74678921,90.458,90.373,49.95752876]
["bitfinex","SOLUSD",1646054202853,40.6049,90.46,90.373,49.95752876]
["bitfinex","SOLUSD",1646054203451,40.6049,90.46,90.374,109.3]
["bitfinex","SOLUSD",1646054203757,40.6049,90.46,90.373,49.95752876]
["bitfinex","SOLUSD",1646054204251,24.6649,90.46,90.373,49.95752876]
["bitfinex","SOLUSD",1646054204551,24.6649,90.46,90.374,112.13634205]
["bitfinex","SOLUSD",1646054204750,24.6649,90.46,90.375,3.12438979]
["bitfinex","SOLUSD",1646054206656,24.6649,90.46,90.376,2.74678921]
["bitfinex","SOLUSD",1646054206857,24.6649,90.46,90.378,109.3]
["bitfinex","SOLUSD",1646054207056,32.35076934,90.463,90.381,2.46879888]
["bitfinex","SOLUSD",1646054207456,32.35076934,90.463,90.383,109.3]
["bitfinex","SOLUSD",1646054207655,32.35076934,90.463,90.386,2.43117641]
["bitfinex","SOLUSD",1646054207855,22.8244,90.499,90.387,6.0]
["bitfinex","SOLUSD",1646054208060,4.423,90.517,90.391,111.55319829]
["bitfinex","SOLUSD",1646054208256,15.94,90.52,90.394,2.75369856]
["bitfinex","SOLUSD",1646054208257,109.3,90.519,90.394,2.75369856]
["bitfinex","SOLUSD",1646054208457,7.16878921,90.524,90.4,65.58]
["bitfinex","SOLUSD",1646054208658,23.1909,90.525,90.411,109.3]
["bitfinex","SOLUSD",1646054208856,23.1909,90.525,90.403,2.60172378]
["bitfinex","SOLUSD",1646054208857,57.80436544,90.511,90.417,174.88]
["bitfinex","SOLUSD",1646054209057,57.80436544,90.511,90.423,109.3]
["bitfinex","SOLUSD",1646054209257,57.80436544,90.511,90.424,2.28325482]
["bitfinex","SOLUSD",1646054209458,57.80436544,90.511,90.427,2.67483961]
["bitfinex","SOLUSD",1646054209757,57.80436544,90.511,90.43,18.97360602]
["bitfinex","SOLUSD",1646054209958,57.80436544,90.511,90.431,8.7569802]
["bitfinex","SOLUSD",1646054210561,57.80436544,90.511,90.432,109.3]
["bitfinex","SOLUSD",1646054210759,57.80436544,90.511,90.433,9.06524158]
["bitfinex","SOLUSD",1646054210959,57.80436544,90.511,90.433,3.06524158]
["bitfinex","SOLUSD",1646054212562,57.80436544,90.511,90.43,15.94]
["bitfinex","SOLUSD",1646054213164,1.82599344,90.51,90.43,15.94]
["bitfinex","SOLUSD",1646054213361,1.82599344,90.51,90.431,109.3]
["bitfinex","SOLUSD",1646054213561,57.80436544,90.511,90.431,109.3]
["bitfinex","SOLUSD",1646054214164,57.80436544,90.511,90.431,112.37931994]
["bitfinex","SOLUSD",1646054215064,57.80436544,90.511,90.431,3.07931994]
["bitfinex","SOLUSD",1646054215868,57.80436544,90.511,90.431,112.37931994]
["bitfinex","SOLUSD",1646054216065,57.80436544,90.511,90.433,109.3]
["bitfinex","SOLUSD",1646054216269,57.80436544,90.511,90.434,2.7870932]
["bitfinex","SOLUSD",1646054216671,57.80436544,90.511,90.435,2.74678921]
["bitfinex","SOLUSD",1646054216869,57.80436544,90.511,90.436,14.88676179]
["bitfinex","SOLUSD",1646054217065,57.80436544,90.511,90.437,2.30787965]
["bitfinex","SOLUSD",1646054218066,57.80436544,90.511,90.436,14.88676179]
["bitfinex","SOLUSD",1646054219971,1.71599571,90.51,90.436,14.88676179]
["bitfinex","SOLUSD",1646054220169,1.65264048,90.508,90.436,14.88676179]
["bitfinex","SOLUSD",1646054220576,23.1042,90.509,90.425,109.3]
["bitfinex","SOLUSD",1646054220972,23.1042,90.509,90.426,2.74678921]
["bitfinex","SOLUSD",1646054221572,23.1042,90.509,90.427,43.80091645]
["bitfinex","SOLUSD",1646054222172,23.1042,90.509,90.428,2.74678921]
["bitfinex","SOLUSD",1646054222573,23.1042,90.509,90.428,112.04678921]
["bitfinex","SOLUSD",1646054222975,23.1042,90.509,90.429,2.74678921]
["bitfinex","SOLUSD",1646054223176,1.5288131,90.508,90.429,2.74678921]
["bitfinex","SOLUSD",1646054223378,1.5288131,90.508,90.428,109.3]
["bitfinex","SOLUSD",1646054223777,1.5288131,90.508,90.424,109.3]
["bitfinex","SOLUSD",1646054223976,1.5288131,90.508,90.421,44.64789692]
["bitfinex","SOLUSD",1646054224875,1.5288131,90.508,90.406,2.74678921]
["bitfinex","SOLUSD",1646054225675,110.8288131,90.508,90.406,2.74678921]
["bitfinex","SOLUSD",1646054225876,1.39842692,90.507,90.419,48.61826862]
["bitfinex","SOLUSD",1646054228394,1.39842692,90.507,90.424,109.3]
["bitfinex","SOLUSD",1646054228596,23.1042,90.509,90.424,132.27075938]
["bitfinex","SOLUSD",1646054228797,57.80436544,90.511,90.428,109.3]
["bitfinex","SOLUSD",1646054229000,57.80436544,90.511,90.441,109.3]
["bitfinex","SOLUSD",1646054229296,57.80436544,90.511,90.44,15.94]
["bitfinex","SOLUSD",1646054229297,57.80436544,90.511,90.443,109.3]
["bitfinex","SOLUSD",1646054229497,57.80436544,90.511,90.445,109.3]
["bitfinex","SOLUSD",1646054229698,1.71328192,90.542,90.447,109.3]
["bitfinex","SOLUSD",1646054229898,1.55545813,90.566,90.451,109.3]
["bitfinex","SOLUSD",1646054230102,1.55545813,90.566,90.452,68.25746372]
["bitfinex","SOLUSD",1646054230298,126.4098,90.567,90.457,174.88]
["bitfinex","SOLUSD",1646054230498,126.4098,90.567,90.471,109.3]
["bitfinex","SOLUSD",1646054230798,46.44435902,90.566,90.473,109.3]
["bitfinex","SOLUSD",1646054231003,1.86308487,90.565,90.47,15.94]
["bitfinex","SOLUSD",1646054231198,1.86308487,90.565,90.459,22.6204]
["bitfinex","SOLUSD",1646054231199,111.16308487,90.565,90.459,22.6204]
["bitfinex","SOLUSD",1646054231398,31.59384962,90.564,90.459,22.6204]
["bitfinex","SOLUSD",1646054231601,1.79620925,90.559,90.459,22.6204]
["bitfinex","SOLUSD",1646054231798,6.21420925,90.559,90.459,22.6204]
["bitfinex","SOLUSD",1646054231999,1.40927952,90.557,90.459,22.6204]
["bitfinex","SOLUSD",1646054232601,1.75815902,90.555,90.459,22.6204]
["bitfinex","SOLUSD",1646054233300,111.05815902,90.555,90.459,22.6204]
["bitfinex","SOLUSD",1646054233501,1.46033486,90.554,90.459,22.6204]
["bitfinex","SOLUSD",1646054234209,109.3,90.553,90.459,22.6204]
["bitfinex","SOLUSD",1646054234605,109.3,90.551,90.459,22.6204]
["bitfinex","SOLUSD",1646054234805,109.3,90.549,90.445,133.5516]
["bitfinex","SOLUSD",1646054235007,109.3,90.549,90.446,6.0]
["bitfinex","SOLUSD",1646054235205,139.70279746,90.548,90.446,6.0]
["bitfinex","SOLUSD",1646054235405,1.47003338,90.547,90.446,6.0]
["bitfinex","SOLUSD",1646054235606,1.47003338,90.547,90.447,109.3]
["bitfinex","SOLUSD",1646054235806,1.47003338,90.547,90.448,6.0]
["bitfinex","SOLUSD",1646054236811,1.47003338,90.547,90.447,6.0]
["bitfinex","SOLUSD",1646054237709,1.47003338,90.547,90.448,109.3]
["bitfinex","SOLUSD",1646054237909,36.56751992,90.552,90.45,125.24]
["bitfinex","SOLUSD",1646054238109,36.56751992,90.552,90.452,109.3]
["bitfinex","SOLUSD",1646054238309,36.56751992,90.552,90.453,2.34905489]
["bitfinex","SOLUSD",1646054238508,36.56751992,90.552,90.455,109.3]
["bitfinex","SOLUSD",1646054238909,1.64733281,90.551,90.455,109.3]
["bitfinex","SOLUSD",1646054239608,1.64733281,90.551,90.454,17.35540592]
["bitfinex","SOLUSD",1646054240612,1.64733281,90.551,90.455,109.3]
["bitfinex","SOLUSD",1646054241012,1.64733281,90.551,90.455,112.04678921]
["bitfinex","SOLUSD",1646054241212,1.64733281,90.551,90.455,109.3]
["bitfinex","SOLUSD",1646054241412,24.0016,90.556,90.456,5.65974075]
["bitfinex","SOLUSD",1646054241614,199.28,90.5,90.389,5.0]
["bitfinex","SOLUSD",1646054241814,109.3,90.453,90.391,10.0]
["bitfinex","SOLUSD",1646054242014,109.3,90.449,90.309,16.3558]
["bitfinex","SOLUSD",1646054242212,1.8382921,90.448,90.29,15.94]
["bitfinex","SOLUSD",1646054242412,113.725,90.447,90.31,30.27273391]
["bitfinex","SOLUSD",1646054242612,1.84643824,90.446,90.312,109.3]
["bitfinex","SOLUSD",1646054242811,4.425,90.445,90.311,52.61774328]
["bitfinex","SOLUSD",1646054243012,109.3,90.429,90.311,52.61774328]
["bitfinex","SOLUSD",1646054243212,109.3,90.427,90.311,52.61774328]
["bitfinex","SOLUSD",1646054243511,109.3,90.425,90.311,52.61774328]
["bitfinex","SOLUSD",1646054243712,109.3,90.409,90.312,109.3]
["bitfinex","SOLUSD",1646054243913,1.75444568,90.423,90.327,109.3]
["bitfinex","SOLUSD",1646054244112,1.75444568,90.423,90.326,65.58]
["bitfinex","SOLUSD",1646054244113,1.75444568,90.423,90.331,109.3]
["bitfinex","SOLUSD",1646054244315,10.28861082,90.447,90.331,109.3]
["bitfinex","SOLUSD",1646054244513,10.28861082,90.447,90.333,109.3]
["bitfinex","SOLUSD",1646054244915,109.3,90.446,90.334,6.0]
["bitfinex","SOLUSD",1646054245114,1.80951062,90.445,90.334,6.0]
["bitfinex","SOLUSD",1646054245314,109.3,90.439,90.334,6.0]
["bitfinex","SOLUSD",1646054245514,109.3,90.439,90.331,6.0]
["bitfinex","SOLUSD",1646054245716,1.85151075,90.438,90.331,6.0]
["bitfinex","SOLUSD",1646054245916,4.59829996,90.438,90.331,6.0]
["bitfinex","SOLUSD",1646054246114,2.74678921,90.437,90.331,6.0]
["bitfinex","SOLUSD",1646054246314,2.74678921,90.437,90.329,6.0]
["bitfinex","SOLUSD",1646054246714,2.74678921,90.437,90.33,109.3]
["bitfinex","SOLUSD",1646054246917,24.1756,90.436,90.332,109.3]
["bitfinex","SOLUSD",1646054247115,1.6660326,90.435,90.332,109.3]
["bitfinex","SOLUSD",1646054247514,110.9660326,90.435,90.333,6.0]
["bitfinex","SOLUSD",1646054247714,4.94242978,90.434,90.331,6.0]
["bitfinex","SOLUSD",1646054247915,4.94242978,90.434,90.329,6.0]
["bitfinex","SOLUSD",1646054248114,109.3,90.429,90.329,6.0]
["bitfinex","SOLUSD",1646054248315,1.73921116,90.428,90.329,6.0]
["bitfinex","SOLUSD",1646054249517,2.74678921,90.427,90.328,47.79974451]
["bitfinex","SOLUSD",1646054249817,4.425,90.426,90.3,4.425]
["bitfinex","SOLUSD",1646054250016,4.425,90.426,90.297,22.6225]
["bitfinex","SOLUSD",1646054250216,109.3,90.409,90.297,22.6225]
["bitfinex","SOLUSD",1646054250518,1.70108274,90.398,90.297,22.6225]
["bitfinex","SOLUSD",1646054250717,15.94,90.39,90.297,22.6225]
["bitfinex","SOLUSD",1646054251016,2.09210862,90.389,90.298,52.75769162]
["bitfinex","SOLUSD",1646054251417,111.39210862,90.389,90.298,52.75769162]
["bitfinex","SOLUSD",1646054251715,4.70318451,90.388,90.298,52.75769162]
["bitfinex","SOLUSD",1646054252219,2.74678921,90.387,90.278,23.6215]
["bitfinex","SOLUSD",1646054252517,4.426,90.386,90.278,23.6215]
["bitfinex","SOLUSD",1646054252717,109.3,90.385,90.278,23.6215]
["bitfinex","SOLUSD",1646054252915,109.3,90.383,90.279,109.3]
["bitfinex","SOLUSD",1646054253121,15.94,90.37,90.281,109.3]
["bitfinex","SOLUSD",1646054253316,1.92569685,90.369,90.28,55.10678348]
["bitfinex","SOLUSD",1646054254222,1.92569685,90.369,90.281,109.3]
["bitfinex","SOLUSD",1646054254625,1.92569685,90.369,90.28,55.10678348]
["bitfinex","SOLUSD",1646054254828,1.92569685,90.369,90.281,109.3]
["bitfinex","SOLUSD",1646054255227,1.92569685,90.369,90.28,55.10678348]
["bitfinex","SOLUSD",1646054255827,111.22569685,90.369,90.28,55.10678348]
["bitfinex","SOLUSD",1646054256028,1.85069973,90.368,90.28,55.10678348]
["bitfinex","SOLUSD",1646054258030,2.74678921,90.367,90.28,55.10678348]
["bitfinex","SOLUSD",1646054258729,1.85069973,90.368,90.28,55.10678348]
["bitfinex","SOLUSD",1646054258931,1.85069973,90.368,90.281,109.3]
["bitfinex","SOLUSD",1646054259732,1.85069973,90.368,90.283,109.3]
["bitfinex","SOLUSD",1646054259933,1.85069973,90.368,90.28,55.10678348]
["bitfinex","SOLUSD",1646054260133,1.85069973,90.368,90.281,115.3]
["bitfinex","SOLUSD",1646054260431,1.85069973,90.368,90.281,6.0]
["bitfinex","SOLUSD",1646054261245,2.74678921,90.367,90.28,55.10678348]
["bitfinex","SOLUSD",1646054263449,2.74678921,90.367,90.268,4.426]
["bitfinex","SOLUSD",1646054263749,1.94061405,90.364,90.268,4.426]
["bitfinex","SOLUSD",1646054263949,109.3,90.349,90.268,4.426]
["bitfinex","SOLUSD",1646054264153,2.15847525,90.348,90.268,4.426]
["bitfinex","SOLUSD",1646054264351,2.15847525,90.348,90.181,25.82740317]
["bitfinex","SOLUSD",1646054264551,109.3,90.339,90.185,65.58]
["bitfinex","SOLUSD",1646054264752,109.3,90.329,90.194,29.97763332]
["bitfinex","SOLUSD",1646054264953,2.07066938,90.328,90.194,29.97763332]
["bitfinex","SOLUSD",1646054265151,4.431,90.327,90.195,109.3]
["bitfinex","SOLUSD",1646054265353,109.3,90.325,90.194,29.97763332]
["bitfinex","SOLUSD",1646054265552,109.3,90.323,90.195,47.42806934]
["bitfinex","SOLUSD",1646054265752,109.3,90.309,90.195,47.42806934]
["bitfinex","SOLUSD",1646054265953,26.42185847,90.308,90.196,65.58]
["bitfinex","SOLUSD",1646054266152,1.99966757,90.307,90.197,109.3]
["bitfinex","SOLUSD",1646054266451,24.661,90.321,90.212,65.58]
["bitfinex","SOLUSD",1646054266652,24.661,90.321,90.217,109.3]
["bitfinex","SOLUSD",1646054266653,1.93088668,90.32,90.217,109.3]
["bitfinex","SOLUSD",1646054266852,1.93088668,90.32,90.216,56.22046069]
["bitfinex","SOLUSD",1646054267151,2.01172225,90.319,90.217,109.3]
["bitfinex","SOLUSD",1646054268154,2.04543963,90.318,90.217,109.3]
["bitfinex","SOLUSD",1646054268554,2.04543963,90.318,90.216,56.22046069]
["bitfinex","SOLUSD",1646054268754,4.431,90.317,90.216,56.22046069]
["bitfinex","SOLUSD",1646054269154,2.74678921,90.316,90.216,56.22046069]
["bitfinex","SOLUSD",1646054269757,4.431,90.317,90.217,109.3]
["bitfinex","SOLUSD",1646054269957,2.04543963,90.318,90.217,109.3]
["bitfinex","SOLUSD",1646054271159,2.04543963,90.318,90.216,56.22046069]
["bitfinex","SOLUSD",1646054273761,2.04543963,90.318,90.217,109.3]
["bitfinex","SOLUSD",1646054279764,2.04543963,90.318,90.225,109.3]
["bitfinex","SOLUSD",1646054279965,1.86449752,90.346,90.237,109.3]
["bitfinex","SOLUSD",1646054280165,1.86449752,90.346,90.239,109.3]
["bitfinex","SOLUSD",1646054280369,1.86449752,90.346,90.241,109.3]
["bitfinex","SOLUSD",1646054280765,1.86449752,90.346,90.247,109.3]
["bitfinex","SOLUSD",1646054280965,1.86449752,90.346,90.238,53.19488554]
["bitfinex","SOLUSD",1646054280966,1.86449752,90.346,90.238,69.87148554]
["bitfinex","SOLUSD",1646054281366,25.55524987,90.345,90.238,69.87148554]
["bitfinex","SOLUSD",1646054281568,15.94,90.34,90.238,69.87148554]
["bitfinex","SOLUSD",1646054281768,1.73356438,90.339,90.239,6.0]
["bitfinex","SOLUSD",1646054281968,22.8543,90.338,90.239,6.0]
["bitfinex","SOLUSD",1646054282168,1.78696185,90.337,90.239,6.0]
["bitfinex","SOLUSD",1646054282768,22.14126185,90.338,90.239,6.0]
["bitfinex","SOLUSD",1646054282972,1.58847457,90.337,90.239,6.0]
["bitfinex","SOLUSD",1646054283370,2.74678921,90.336,90.238,53.19488554]
["bitfinex","SOLUSD",1646054283569,4.46000495,90.336,90.238,53.19488554]
["bitfinex","SOLUSD",1646054284269,109.3,90.334,90.238,53.19488554]
["bitfinex","SOLUSD",1646054284471,15.94,90.32,90.238,53.19488554]
["bitfinex","SOLUSD",1646054284671,1.7348941,90.319,90.238,53.19488554]
["bitfinex","SOLUSD",1646054285671,111.0348941,90.319,90.238,53.19488554]
["bitfinex","SOLUSD",1646054285874,1.49409924,90.318,90.228,24.9964]
["bitfinex","SOLUSD",1646054286075,4.24088845,90.318,90.229,6.0]
["bitfinex","SOLUSD",1646054286273,109.3,90.316,90.229,6.0]
["bitfinex","SOLUSD",1646054286474,109.3,90.314,90.229,6.0]
["bitfinex","SOLUSD",1646054286673,109.3,90.299,90.229,6.0]
["bitfinex","SOLUSD",1646054286876,1.77174189,90.298,90.229,6.0]
["bitfinex","SOLUSD",1646054287078,1.77174189,90.298,90.225,6.0]
["bitfinex","SOLUSD",1646054290486,15.94,90.3,90.225,6.0]
["bitfinex","SOLUSD",1646054291286,15.94,90.3,90.226,109.3]
["bitfinex","SOLUSD",1646054291486,46.3751,90.315,90.228,109.3]
["bitfinex","SOLUSD",1646054291686,23.6319,90.315,90.229,2.52897098]
["bitfinex","SOLUSD",1646054291988,23.6319,90.315,90.231,109.3]
["bitfinex","SOLUSD",1646054292187,23.6319,90.315,90.232,6.0]
["bitfinex","SOLUSD",1646054292387,23.6319,90.315,90.23,8.74678921]
["bitfinex","SOLUSD",1646054292589,23.6319,90.315,90.233,2.74678921]
["bitfinex","SOLUSD",1646054292789,23.6319,90.315,90.234,6.0]
["bitfinex","SOLUSD",1646054293190,23.6319,90.315,90.235,2.74678921]
["bitfinex","SOLUSD",1646054293387,23.6319,90.315,90.236,6.0]
["bitfinex","SOLUSD",1646054293589,23.6319,90.315,90.235,2.74678921]
["bitfinex","SOLUSD",1646054293887,15.94,90.31,90.224,58.44528918]
["bitfinex","SOLUSD",1646054294087,26.7666271,90.309,90.225,6.0]
["bitfinex","SOLUSD",1646054294295,1.87581081,90.308,90.225,6.0]
["bitfinex","SOLUSD",1646054294998,1.87581081,90.308,90.226,109.3]
["bitfinex","SOLUSD",1646054295198,1.87581081,90.308,90.227,115.3]
["bitfinex","SOLUSD",1646054295399,1.87581081,90.308,90.227,6.0]
["bitfinex","SOLUSD",1646054295596,1.87581081,90.308,90.227,115.3]
["bitfinex","SOLUSD",1646054295996,24.8763,90.309,90.227,115.3]
["bitfinex","SOLUSD",1646054296196,24.8763,90.309,90.228,2.74678921]
["bitfinex","SOLUSD",1646054296397,24.8763,90.309,90.23,109.3]
["bitfinex","SOLUSD",1646054296596,24.8763,90.309,90.232,109.3]
["bitfinex","SOLUSD",1646054296896,24.8763,90.309,90.234,109.3]
["bitfinex","SOLUSD",1646054297396,110.83136236,90.349,90.236,109.3]
["bitfinex","SOLUSD",1646054297695,1.69180709,90.347,90.238,59.43325673]
["bitfinex","SOLUSD",1646054297896,1.69180709,90.347,90.239,109.3]
["bitfinex","SOLUSD",1646054298095,1.66003009,90.347,90.239,112.04678921]
["bitfinex","SOLUSD",1646054298497,1.66003009,90.347,90.247,109.3]
["bitfinex","SOLUSD",1646054298698,23.8508,90.348,90.247,109.3]
["bitfinex","SOLUSD",1646054298897,23.8508,90.348,90.249,109.3]
["bitfinex","SOLUSD",1646054299698,23.8508,90.348,90.25,2.74678921]
["bitfinex","SOLUSD",1646054300298,23.8508,90.348,90.254,109.3]
["bitfinex","SOLUSD",1646054300699,23.8508,90.348,90.256,109.3]
["bitfinex","SOLUSD",1646054301102,23.8508,90.348,90.258,109.3]
["bitfinex","SOLUSD",1646054301304,23.8508,90.348,90.26,109.3]
["bitfinex","SOLUSD",1646054301500,1.80001172,90.361,90.268,109.3]
["bitfinex","SOLUSD",1646054301704,1.45781126,90.376,90.27,109.3]
["bitfinex","SOLUSD",1646054301904,15.94,90.37,90.272,109.3]
["bitfinex","SOLUSD",1646054302102,15.94,90.37,90.271,6.0]
["bitfinex","SOLUSD",1646054302103,15.94,90.37,90.274,109.3]
["bitfinex","SOLUSD",1646054302303,1.45781126,90.376,90.274,109.3]
["bitfinex","SOLUSD",1646054302504,1.45781126,90.376,90.276,109.3]
["bitfinex","SOLUSD",1646054302704,1.45781126,90.376,90.278,109.3]
["bitfinex","SOLUSD",1646054303104,1.45781126,90.376,90.279,6.0]
["bitfinex","SOLUSD",1646054303306,1.45781126,90.376,90.28,109.3]
["bitfinex","SOLUSD",1646054303508,1.45781126,90.376,90.281,6.0]
["bitfinex","SOLUSD",1646054303706,1.86089764,90.374,90.28,109.3]
["bitfinex","SOLUSD",1646054303910,1.86089764,90.374,90.281,6.0]
["bitfinex","SOLUSD",1646054304107,1.86089764,90.374,90.28,109.3]
["bitfinex","SOLUSD",1646054304305,1.86089764,90.374,90.282,109.3]
["bitfinex","SOLUSD",1646054304607,1.86089764,90.374,90.284,109.3]
["bitfinex","SOLUSD",1646054305007,15.94,90.37,90.283,57.28104405]
["bitfinex","SOLUSD",1646054305510,1.52109968,90.368,90.283,57.28104405]
["bitfinex","SOLUSD",1646054305909,23.28842296,90.367,90.283,57.28104405]
["bitfinex","SOLUSD",1646054306112,1.38764079,90.366,90.283,57.28104405]
["bitfinex","SOLUSD",1646054306507,24.1154,90.365,90.283,57.28104405]
["bitfinex","SOLUSD",1646054306707,1.36221133,90.364,90.284,109.3]
["bitfinex","SOLUSD",1646054307108,24.1154,90.365,90.284,109.3]
["bitfinex","SOLUSD",1646054307809,24.1154,90.365,90.286,109.3]
["bitfinex","SOLUSD",1646054308509,24.1154,90.365,90.288,109.3]
["bitfinex","SOLUSD",1646054309108,1.4194016,90.379,90.288,109.3]
["bitfinex","SOLUSD",1646054309307,25.17723982,90.387,90.288,109.3]
["bitfinex","SOLUSD",1646054309509,1.72652408,90.386,90.286,24.0469]
["bitfinex","SOLUSD",1646054309909,40.30888073,90.385,90.287,6.0]
["bitfinex","SOLUSD",1646054310110,1.71065456,90.384,90.287,6.0]
["bitfinex","SOLUSD",1646054310310,46.99288165,90.384,90.287,6.0]
["bitfinex","SOLUSD",1646054310510,15.94,90.38,90.287,71.58]
["bitfinex","SOLUSD",1646054310913,15.94,90.38,90.288,109.3]
["bitfinex","SOLUSD",1646054311111,15.94,90.38,90.29,109.3]
["bitfinex","SOLUSD",1646054311714,15.94,90.38,90.291,2.74678921]
["bitfinex","SOLUSD",1646054312915,15.94,90.38,90.293,109.3]
["bitfinex","SOLUSD",1646054313315,15.94,90.38,90.294,2.74678921]
["bitfinex","SOLUSD",1646054314415,15.94,90.38,90.298,109.3]
["bitfinex","SOLUSD",1646054314615,15.94,90.38,90.299,45.02310065]
["bitfinex","SOLUSD",1646054314815,15.94,90.38,90.3,109.3]
["bitfinex","SOLUSD",1646054317219,1.5219658,90.379,90.3,109.3]
["bitfinex","SOLUSD",1646054317518,1.5219658,90.379,90.299,45.02310065]
["bitfinex","SOLUSD",1646054319028,1.5219658,90.379,90.286,24.0469]
["bitfinex","SOLUSD",1646054319222,1.38828573,90.378,90.26,15.94]
["bitfinex","SOLUSD",1646054319425,1.54469014,90.377,90.272,2.74678921]
["bitfinex","SOLUSD",1646054319622,1.54469014,90.377,90.273,6.0]
["bitfinex","SOLUSD",1646054319821,1.54469014,90.377,90.269,29.2598]
["bitfinex","SOLUSD",1646054320024,1.6896387,90.375,90.27,48.2432339]
["bitfinex","SOLUSD",1646054320322,1.6896387,90.375,90.271,6.0]
["bitfinex","SOLUSD",1646054321330,110.9896387,90.375,90.271,6.0]
["bitfinex","SOLUSD",1646054321527,109.3,90.373,90.271,6.0]
["bitfinex","SOLUSD",1646054321728,109.3,90.359,90.27,48.2432339]
["bitfinex","SOLUSD",1646054321928,1.7622782,90.358,90.27,48.2432339]
["bitfinex","SOLUSD",1646054327631,1.0207182,90.358,90.27,48.2432339]
["bitfinex","SOLUSD",1646054329137,1.0207182,90.358,90.27,50.99002311]
["bitfinex","SOLUSD",1646054329338,1.0207182,90.358,90.271,109.3]
["bitfinex","SOLUSD",1646054329537,1.0207182,90.358,90.27,50.99002311]
["bitfinex","SOLUSD",1646054329740,1.0207182,90.358,90.272,2.74678921]
["bitfinex","SOLUSD",1646054331442,46.667,90.359,90.272,2.74678921]
["bitfinex","SOLUSD",1646054331640,1.80308051,90.378,90.278,109.3]
["bitfinex","SOLUSD",1646054331839,15.94,90.4,90.279,4.428]
["bitfinex","SOLUSD",1646054332038,1.80739849,90.399,90.28,133.9055]
["bitfinex","SOLUSD",1646054332240,1.80739849,90.399,90.282,109.3]
["bitfinex","SOLUSD",1646054332840,6.23339849,90.399,90.284,109.3]
["bitfinex","SOLUSD",1646054333040,111.10739849,90.399,90.286,109.3]
["bitfinex","SOLUSD",1646054333341,1.44252016,90.398,90.288,109.3]
["bitfinex","SOLUSD",1646054333539,1.44252016,90.398,90.288,113.726]
["bitfinex","SOLUSD",1646054333739,1.44252016,90.398,90.29,109.3]
["bitfinex","SOLUSD",1646054333943,1.44252016,90.398,90.292,109.3]
["bitfinex","SOLUSD",1646054334142,1.44252016,90.398,90.293,4.426]
["bitfinex","SOLUSD",1646054334344,1.44252016,90.398,90.295,109.3]
["bitfinex","SOLUSD",1646054334640,1.44252016,90.398,90.297,109.3]
["bitfinex","SOLUSD",1646054334842,1.44252016,90.398,90.298,10.426]
["bitfinex","SOLUSD",1646054335042,1.44252016,90.398,90.299,154.02406188]
["bitfinex","SOLUSD",1646054335241,1.44252016,90.398,90.301,109.3]
["bitfinex","SOLUSD",1646054335441,1.44252016,90.398,90.303,109.3]
["bitfinex","SOLUSD",1646054335660,1.44252016,90.398,90.305,109.3]
["bitfinex","SOLUSD",1646054336461,1.44252016,90.398,90.306,2.74678921]
["bitfinex","SOLUSD",1646054337463,1.44252016,90.398,90.308,109.3]
["bitfinex","SOLUSD",1646054338364,1.44252016,90.398,90.307,4.426]
["bitfinex","SOLUSD",1646054338563,1.44252016,90.398,90.306,112.04678921]
["bitfinex","SOLUSD",1646054338966,1.44252016,90.398,90.307,6.0]
["bitfinex","SOLUSD",1646054339166,1.44252016,90.398,90.308,109.3]
["bitfinex","SOLUSD",1646054339366,1.44252016,90.398,90.306,112.04678921]
["bitfinex","SOLUSD",1646054340166,1.44252016,90.398,90.307,4.426]
["bitfinex","SOLUSD",1646054341268,1.44252016,90.398,90.307,70.006]
["bitfinex","SOLUSD",1646054341469,1.44252016,90.398,90.308,118.04678921]
["bitfinex","SOLUSD",1646054341674,46.5827,90.402,90.32,125.24]
["bitfinex","SOLUSD",1646054341868,21.26717395,90.429,90.332,109.3]
["bitfinex","SOLUSD",1646054342168,1.79191858,90.459,90.341,169.51481637]
["bitfinex","SOLUSD",1646054342368,1.71441668,90.446,90.341,173.93881637]
["bitfinex","SOLUSD",1646054342770,1.71441668,90.446,90.342,2.74678921]
["bitfinex","SOLUSD",1646054342970,1.71441668,90.446,90.343,4.425]
["bitfinex","SOLUSD",1646054343173,1.71441668,90.446,90.341,169.51481637]
["bitfinex","SOLUSD",1646054343873,1.71441668,90.446,90.343,109.3]
["bitfinex","SOLUSD",1646054344072,1.71441668,90.446,90.345,109.3]
["bitfinex","SOLUSD",1646054344275,1.71441668,90.446,90.346,133.2812]
["bitfinex","SOLUSD",1646054344773,1.71441668,90.446,90.348,109.3]
["bitfinex","SOLUSD",1646054345076,1.71441668,90.446,90.35,109.3]
["bitfinex","SOLUSD",1646054345473,1.71441668,90.446,90.351,6.0]
["bitfinex","SOLUSD",1646054345675,1.71441668,90.446,90.352,109.3]
["bitfinex","SOLUSD",1646054345873,1.71441668,90.446,90.356,109.3]
["bitfinex","SOLUSD",1646054346074,1.71441668,90.446,90.355,54.40882353]
["bitfinex","SOLUSD",1646054347979,109.3,90.444,90.355,54.40882353]
["bitfinex","SOLUSD",1646054348175,109.3,90.429,90.355,54.40882353]
["bitfinex","SOLUSD",1646054348375,1.50321034,90.427,90.355,54.40882353]
["bitfinex","SOLUSD",1646054349580,1.50321034,90.427,90.326,4.425]
["bitfinex","SOLUSD",1646054349779,140.29968138,90.426,90.323,4.425]
["bitfinex","SOLUSD",1646054349978,109.3,90.424,90.282,109.3]
["bitfinex","SOLUSD",1646054350179,109.3,90.409,90.283,4.426]
["bitfinex","SOLUSD",1646054350478,1.82602305,90.406,90.281,23.5969]
["bitfinex","SOLUSD",1646054350679,4.426,90.405,90.282,59.01357638]
["bitfinex","SOLUSD",1646054350878,4.426,90.405,90.283,24.6057]
["bitfinex","SOLUSD",1646054351079,109.3,90.404,90.283,24.6057]
["bitfinex","SOLUSD",1646054351280,15.94,90.39,90.283,24.6057]
["bitfinex","SOLUSD",1646054351480,1.45720856,90.389,90.284,6.0]
["bitfinex","SOLUSD",1646054351883,1.45720856,90.389,90.285,4.426]
["bitfinex","SOLUSD",1646054352080,1.67391232,90.387,90.287,109.3]
["bitfinex","SOLUSD",1646054352481,1.67391232,90.387,90.289,109.3]
["bitfinex","SOLUSD",1646054352881,1.67391232,90.387,90.291,109.3]
["bitfinex","SOLUSD",1646054353082,1.67391232,90.387,90.293,109.3]
["bitfinex","SOLUSD",1646054353483,1.67391232,90.387,90.295,109.3]
["bitfinex","SOLUSD",1646054353684,1.67391232,90.387,90.296,58.35398119]
["bitfinex","SOLUSD",1646054357390,1.67391232,90.387,90.297,6.0]
["bitfinex","SOLUSD",1646054358892,1.67391232,90.387,90.298,109.3]
["bitfinex","SOLUSD",1646054359094,1.67391232,90.387,90.3,109.3]
["bitfinex","SOLUSD",1646054359493,1.67391232,90.387,90.302,109.3]
["bitfinex","SOLUSD",1646054359697,23.4074,90.388,90.304,109.3]
["bitfinex","SOLUSD",1646054359894,23.4074,90.388,90.305,115.3]
["bitfinex","SOLUSD",1646054360095,23.4074,90.388,90.305,109.3]
["bitfinex","SOLUSD",1646054360294,23.4074,90.388,90.306,6.0]
["bitfinex","SOLUSD",1646054361095,23.4074,90.388,90.298,6.0]
["bitfinex","SOLUSD",1646054361495,1.78082796,90.387,90.298,6.0]
["bitfinex","SOLUSD",1646054361695,1.78082796,90.387,90.297,23.6185]
["bitfinex","SOLUSD",1646054361912,4.52761717,90.387,90.297,23.6185]
["bitfinex","SOLUSD",1646054362112,2.58121017,90.386,90.297,23.6185]
["bitfinex","SOLUSD",1646054362916,2.58121017,90.386,90.296,58.35398119]
["bitfinex","SOLUSD",1646054363919,2.58121017,90.386,90.275,4.426]
["bitfinex","SOLUSD",1646054364117,1.66165096,90.384,90.275,4.426]
["bitfinex","SOLUSD",1646054364315,15.94,90.37,90.24,24.4033]
["bitfinex","SOLUSD",1646054364516,1.82933681,90.368,90.235,16.3199]
["bitfinex","SOLUSD",1646054364717,1.82933681,90.368,90.226,11.57040484]
["bitfinex","SOLUSD",1646054364916,109.3,90.366,90.239,45.83575509]
["bitfinex","SOLUSD",1646054365114,1.68984154,90.363,90.239,45.83575509]
["bitfinex","SOLUSD",1646054365314,109.3,90.349,90.239,45.83575509]
["bitfinex","SOLUSD",1646054365516,1.50820757,90.346,90.239,45.83575509]
["bitfinex","SOLUSD",1646054365715,4.43,90.345,90.239,45.83575509]
["bitfinex","SOLUSD",1646054365915,109.3,90.329,90.239,45.83575509]
["bitfinex","SOLUSD",1646054366115,1.72463582,90.328,90.239,45.83575509]
["bitfinex","SOLUSD",1646054366517,1.44960476,90.326,90.226,11.57571059]
["bitfinex","SOLUSD",1646054366720,4.43,90.325,90.227,6.0]
["bitfinex","SOLUSD",1646054366920,109.3,90.324,90.227,6.0]
["bitfinex","SOLUSD",1646054367218,15.94,90.31,90.227,6.0]
["bitfinex","SOLUSD",1646054367419,1.53889017,90.309,90.228,55.79272768]
["bitfinex","SOLUSD",1646054369218,25.66769017,90.309,90.228,55.79272768]
["bitfinex","SOLUSD",1646054369418,1.86781125,90.308,90.228,55.79272768]
["bitfinex","SOLUSD",1646054370321,24.1288,90.309,90.229,109.3]
["bitfinex","SOLUSD",1646054371319,24.1288,90.309,90.231,109.3]
["bitfinex","SOLUSD",1646054372319,24.1288,90.309,90.229,109.3]
["bitfinex","SOLUSD",1646054372522,24.1288,90.309,90.231,109.3]
["bitfinex","SOLUSD",1646054373019,1.49873445,90.326,90.233,109.3]
["bitfinex","SOLUSD",1646054373421,46.6977,90.329,90.235,109.3]
["bitfinex","SOLUSD",1646054373621,46.6977,90.329,90.237,109.3]
["bitfinex","SOLUSD",1646054374320,46.6977,90.329,90.238,6.0]
["bitfinex","SOLUSD",1646054374523,16.81139296,90.328,90.229,24.3311]
["bitfinex","SOLUSD",1646054374723,1.63780246,90.327,90.229,24.3311]
["bitfinex","SOLUSD",1646054374924,34.58528404,90.327,90.229,24.3311]
["bitfinex","SOLUSD",1646054375126,4.47279323,90.326,90.229,24.3311]
["bitfinex","SOLUSD",1646054375423,26.84885395,90.325,90.229,24.3311]
["bitfinex","SOLUSD",1646054375625,1.80064788,90.323,90.229,24.3311]
["bitfinex","SOLUSD",1646054375830,15.94,90.31,90.229,24.3311]
["bitfinex","SOLUSD",1646054376024,24.29329492,90.309,90.229,24.3311]
["bitfinex","SOLUSD",1646054376227,1.35703143,90.308,90.229,24.3311]
["bitfinex","SOLUSD",1646054377425,22.7447,90.309,90.229,24.3311]
["bitfinex","SOLUSD",1646054378528,28.47750514,90.308,90.228,55.79272768]
["bitfinex","SOLUSD",1646054378728,1.62425276,90.307,90.228,55.79272768]
["bitfinex","SOLUSD",1646054379028,4.431,90.306,90.228,55.79272768]
["bitfinex","SOLUSD",1646054379228,4.07612424,90.306,90.228,55.79272768]
["bitfinex","SOLUSD",1646054379428,1.49491407,90.306,90.228,55.79272768]
["bitfinex","SOLUSD",1646054379628,2.74678921,90.305,90.228,55.79272768]
["bitfinex","SOLUSD",1646054380439,29.59564316,90.305,90.228,55.79272768]
["bitfinex","SOLUSD",1646054380637,34.02664316,90.305,90.228,55.79272768]
["bitfinex","SOLUSD",1646054380833,1.5412665,90.304,90.228,55.79272768]
["bitfinex","SOLUSD",1646054381033,15.94,90.3,90.228,55.79272768]
["bitfinex","SOLUSD",1646054381233,1.68614947,90.299,90.228,55.79272768]
["bitfinex","SOLUSD",1646054382033,24.2277,90.298,90.228,55.79272768]
["bitfinex","SOLUSD",1646054382332,1.49191922,90.297,90.228,55.79272768]
["bitfinex","SOLUSD",1646054383333,24.2277,90.298,90.229,109.268287]
["bitfinex","SOLUSD",1646054383734,24.2277,90.298,90.216,4.431]
["bitfinex","SOLUSD",1646054383937,15.94,90.29,90.216,4.431]
["bitfinex","SOLUSD",1646054384134,109.3,90.288,90.168,23.1602]
["bitfinex","SOLUSD",1646054384335,1.55934392,90.286,90.168,23.1602]
["bitfinex","SOLUSD",1646054384535,4.433,90.285,90.168,23.1602]
["bitfinex","SOLUSD",1646054384737,109.3,90.279,90.169,57.18506667]
["bitfinex","SOLUSD",1646054384936,1.42439363,90.278,90.169,57.18506667]
["bitfinex","SOLUSD",1646054385137,109.3,90.277,90.17,109.3]
["bitfinex","SOLUSD",1646054385339,110.93717174,90.277,90.17,109.3]
["bitfinex","SOLUSD",1646054385541,109.3,90.255,90.166,4.433]
["bitfinex","SOLUSD",1646054385738,109.3,90.239,90.117,4.434]
["bitfinex","SOLUSD",1646054385939,109.3,90.237,90.117,4.434]
["bitfinex","SOLUSD",1646054386138,1.5702787,90.236,90.104,6.69110318]
["bitfinex","SOLUSD",1646054386340,109.3,90.235,90.104,6.69110318]
["bitfinex","SOLUSD",1646054386639,1.7650898,90.218,90.105,60.62198814]
["bitfinex","SOLUSD",1646054386840,48.368,90.217,90.113,65.58]
["bitfinex","SOLUSD",1646054387041,48.368,90.217,90.122,109.3]
["bitfinex","SOLUSD",1646054387338,48.368,90.217,90.13,109.3]
["bitfinex","SOLUSD",1646054387539,48.368,90.217,90.132,109.3]
["bitfinex","SOLUSD",1646054387741,48.368,90.217,90.134,109.3]
["bitfinex","SOLUSD",1646054388066,15.94,90.24,90.143,65.58]
["bitfinex","SOLUSD",1646054388247,15.94,90.26,90.15,15.94]
["bitfinex","SOLUSD",1646054388444,15.94,90.28,90.152,3.04786926]
["bitfinex","SOLUSD",1646054388645,1.67133228,90.308,90.153,4.433]
["bitfinex","SOLUSD",1646054388845,110.97133228,90.308,90.154,174.88]
["bitfinex","SOLUSD",1646054389044,2.74678921,90.307,90.156,174.88]
["bitfinex","SOLUSD",1646054389245,27.17476016,90.307,90.171,174.88]
["bitfinex","SOLUSD",1646054389445,1.51586884,90.306,90.181,109.3]
["bitfinex","SOLUSD",1646054389745,1.51586884,90.306,90.183,174.88]
["bitfinex","SOLUSD",1646054389946,1.51586884,90.306,90.185,174.88]
["bitfinex","SOLUSD",1646054390245,70.2702,90.309,90.203,174.88]
["bitfinex","SOLUSD",1646054390446,70.2702,90.309,90.205,174.88]
["bitfinex","SOLUSD",1646054390447,23.6323,90.309,90.205,174.88]
["bitfinex","SOLUSD",1646054390647,73.6713,90.319,90.207,174.88]
["bitfinex","SOLUSD",1646054390845,1.86264641,90.332,90.221,174.88]
["bitfinex","SOLUSD",1646054391246,1.86264641,90.332,90.223,109.3]
["bitfinex","SOLUSD",1646054391444,1.86264641,90.332,90.225,109.3]
["bitfinex","SOLUSD",1646054391645,1.86264641,90.332,90.227,109.3]
["bitfinex","SOLUSD",1646054391844,4.43,90.339,90.237,109.3]
["bitfinex","SOLUSD",1646054392045,1.63648642,90.339,90.238,46.10799819]
["bitfinex","SOLUSD",1646054392245,1.63648642,90.339,90.239,109.3]
["bitfinex","SOLUSD",1646054392451,73.7036,90.358,90.244,65.58]
["bitfinex","SOLUSD",1646054392645,73.7036,90.358,90.254,109.3]
["bitfinex","SOLUSD",1646054392845,1.52922481,90.356,90.258,109.3]
["bitfinex","SOLUSD",1646054393045,1.52922481,90.356,90.26,109.3]
["bitfinex","SOLUSD",1646054393445,1.52922481,90.356,90.262,109.3]
["bitfinex","SOLUSD",1646054393647,1.52922481,90.356,90.264,109.3]
["bitfinex","SOLUSD",1646054393848,1.52922481,90.356,90.265,6.0]
["bitfinex","SOLUSD",1646054394048,1.52922481,90.356,90.266,109.3]
["bitfinex","SOLUSD",1646054394248,73.7036,90.358,90.268,109.3]
["bitfinex","SOLUSD",1646054394448,73.7036,90.358,90.269,6.0]
["bitfinex","SOLUSD",1646054394648,1.54147444,90.356,90.265,109.3]
["bitfinex","SOLUSD",1646054395450,73.7036,90.358,90.267,109.3]
["bitfinex","SOLUSD",1646054396272,1.75674106,90.368,90.269,109.3]
["bitfinex","SOLUSD",1646054396472,1.59390911,90.377,90.273,109.3]
["bitfinex","SOLUSD",1646054396671,1.59390911,90.377,90.274,4.428]
["bitfinex","SOLUSD",1646054396871,1.59390911,90.377,90.276,109.3]
["bitfinex","SOLUSD",1646054397071,1.59390911,90.377,90.278,109.3]
["bitfinex","SOLUSD",1646054397273,1.59390911,90.377,90.284,109.3]
["bitfinex","SOLUSD",1646054397472,15.94,90.39,90.29,109.3]
["bitfinex","SOLUSD",1646054397673,15.94,90.39,90.292,109.3]
["bitfinex","SOLUSD",1646054397877,15.94,90.39,90.294,109.3]
["bitfinex","SOLUSD",1646054398273,15.94,90.39,90.295,115.3]
["bitfinex","SOLUSD",1646054399175,1.52993872,90.377,90.295,6.0]
["bitfinex","SOLUSD",1646054399377,1.52993872,90.377,90.289,48.38272863]
["bitfinex","SOLUSD",1646054399378,24.40954015,90.377,90.289,48.38272863]
["bitfinex","SOLUSD",1646054399574,1.40033,90.376,90.289,48.38272863]
["bitfinex","SOLUSD",1646054399776,24.40954015,90.376,90.289,48.38272863]
["bitfinex","SOLUSD",1646054399974,4.38465975,90.375,90.289,48.38272863]
["bitfinex","SOLUSD",1646054400377,2.74678921,90.374,90.289,48.38272863]
["bitfinex","SOLUSD",1646054402879,2.74678921,90.374,90.25,2.66232509]
["bitfinex","SOLUSD",1646054403079,109.3,90.369,90.266,6.0]
["bitfinex","SOLUSD",1646054403280,109.3,90.367,90.266,6.0]
["bitfinex","SOLUSD",1646054403482,109.3,90.365,90.266,6.0]
["bitfinex","SOLUSD",1646054403780,15.94,90.35,90.256,48.99552776]
["bitfinex","SOLUSD",1646054403980,15.94,90.34,90.257,6.0]
["bitfinex","SOLUSD",1646054404180,15.94,90.35,90.257,6.0]
["bitfinex","SOLUSD",1646054404381,110.85441058,90.349,90.257,6.0]
["bitfinex","SOLUSD",1646054404582,109.3,90.349,90.257,6.0]
["bitfinex","SOLUSD",1646054404781,4.29441445,90.348,90.257,6.0]
["bitfinex","SOLUSD",1646054405081,1.54762524,90.348,90.256,48.99552776]
["bitfinex","SOLUSD",1646054405283,1.55069094,90.345,90.256,48.99552776]
["bitfinex","SOLUSD",1646054405581,109.3,90.329,90.256,48.99552776]
["bitfinex","SOLUSD",1646054405781,1.59933848,90.328,90.256,48.99552776]
["bitfinex","SOLUSD",1646054407485,15.94,90.33,90.256,48.99552776]
["bitfinex","SOLUSD",1646054407682,2.58121017,90.343,90.256,48.99552776]
["bitfinex","SOLUSD",1646054407683,1.70088257,90.343,90.256,48.99552776]
["bitfinex","SOLUSD",1646054408283,1.70088257,90.343,90.256,65.74632776]
["bitfinex","SOLUSD",1646054408485,1.70088257,90.343,90.257,6.0]
["bitfinex","SOLUSD",1646054409185,1.70088257,90.343,90.256,65.74632776]
["bitfinex","SOLUSD",1646054409585,23.1579,90.347,90.256,65.74632776]
["bitfinex","SOLUSD",1646054409890,23.1579,90.347,90.257,8.74678921]
["bitfinex","SOLUSD",1646054410284,23.1579,90.347,90.258,2.74678921]
["bitfinex","SOLUSD",1646054410484,23.1579,90.347,90.259,6.0]
["bitfinex","SOLUSD",1646054410884,23.1579,90.347,90.26,2.74678921]
["bitfinex","SOLUSD",1646054411086,23.6523,90.36,90.261,6.0]
["bitfinex","SOLUSD",1646054411686,25.29542758,90.36,90.261,6.0]
["bitfinex","SOLUSD",1646054411887,2.58121017,90.375,90.262,68.32678921]
["bitfinex","SOLUSD",1646054412089,2.74678921,90.386,90.265,2.81713558]
["bitfinex","SOLUSD",1646054412288,2.74678921,90.386,90.281,65.58]
["bitfinex","SOLUSD",1646054412491,2.74678921,90.386,90.285,65.58]
["bitfinex","SOLUSD",1646054412688,2.74678921,90.386,90.288,2.41245944]
["bitfinex","SOLUSD",1646054412892,1.4959619,90.39,90.289,6.0]
["bitfinex","SOLUSD",1646054413089,1.59150892,90.401,90.3,109.3]
["bitfinex","SOLUSD",1646054413289,1.59150892,90.401,90.307,2.40406214]
["bitfinex","SOLUSD",1646054413490,47.3151,90.402,90.311,65.58]
["bitfinex","SOLUSD",1646054413793,47.3151,90.402,90.32,109.3]
["bitfinex","SOLUSD",1646054413992,47.3151,90.402,90.322,109.3]
["bitfinex","SOLUSD",1646054414190,2.74678921,90.422,90.324,109.3]
["bitfinex","SOLUSD",1646054414399,2.74678921,90.422,90.326,109.3]
["bitfinex","SOLUSD",1646054414794,2.74678921,90.422,90.328,109.3]
["bitfinex","SOLUSD",1646054414991,2.74678921,90.422,90.33,109.3]
["bitfinex","SOLUSD",1646054415593,2.74678921,90.422,90.332,109.3]
["bitfinex","SOLUSD",1646054415993,2.74678921,90.422,90.334,109.3]
["bitfinex","SOLUSD",1646054416194,2.74678921,90.422,90.336,109.3]
["bitfinex","SOLUSD",1646054416398,2.74678921,90.422,90.338,109.3]
["bitfinex","SOLUSD",1646054416599,2.74678921,90.422,90.333,6.0]
["bitfinex","SOLUSD",1646054416798,2.74678921,90.422,90.324,2.96547871]
["bitfinex","SOLUSD",1646054417298,2.74678921,90.422,90.32,109.3]
["bitfinex","SOLUSD",1646054417898,2.74678921,90.422,90.325,109.3]
["bitfinex","SOLUSD",1646054418099,2.74678921,90.422,90.327,109.3]
["bitfinex","SOLUSD",1646054418499,2.74678921,90.422,90.329,109.3]
["bitfinex","SOLUSD",1646054418901,2.74678921,90.422,90.331,109.3]
["bitfinex","SOLUSD",1646054419099,2.74678921,90.422,90.333,109.3]
["bitfinex","SOLUSD",1646054419499,2.74678921,90.422,90.335,109.3]
["bitfinex","SOLUSD",1646054419699,2.74678921,90.422,90.334,6.0]
["bitfinex","SOLUSD",1646054419700,2.74678921,90.422,90.337,109.3]
["bitfinex","SOLUSD",1646054420500,2.74678921,90.422,90.339,109.3]
["bitfinex","SOLUSD",1646054420700,2.74678921,90.422,90.357,174.88]
["bitfinex","SOLUSD",1646054420902,2.74678921,90.422,90.358,6.0]
["bitfinex","SOLUSD",1646054421100,2.74678921,90.422,90.361,109.3]
["bitfinex","SOLUSD",1646054421300,2.74678921,90.422,90.36,15.94]
["bitfinex","SOLUSD",1646054421504,2.74678921,90.422,90.361,6.0]
["bitfinex","SOLUSD",1646054422103,2.74678921,90.422,90.357,6.0]
["bitfinex","SOLUSD",1646054422400,2.58121017,90.434,90.357,6.0]
["bitfinex","SOLUSD",1646054422801,2.58121017,90.434,90.356,54.95920284]
["bitfinex","SOLUSD",1646054423002,4.425,90.455,90.356,54.95920284]
["bitfinex","SOLUSD",1646054423201,109.3,90.449,90.356,54.95920284]
["bitfinex","SOLUSD",1646054423401,109.3,90.447,90.32,15.94]
["bitfinex","SOLUSD",1646054423603,109.3,90.445,90.32,15.94]
["bitfinex","SOLUSD",1646054423803,109.3,90.429,90.3,23.4234]
["bitfinex","SOLUSD",1646054424104,1.79993797,90.427,90.3,39.3634]
["bitfinex","SOLUSD",1646054424304,1.79993797,90.427,90.3,23.4234]
["bitfinex","SOLUSD",1646054424305,4.426,90.426,90.3,23.4234]
["bitfinex","SOLUSD",1646054424506,4.426,90.426,90.301,51.39083544]
["bitfinex","SOLUSD",1646054424908,2.58121017,90.425,90.302,6.0]
["bitfinex","SOLUSD",1646054425104,109.3,90.409,90.303,109.3]
["bitfinex","SOLUSD",1646054425304,1.84488668,90.407,90.305,109.3]
["bitfinex","SOLUSD",1646054425504,1.84488668,90.407,90.306,6.0]
["bitfinex","SOLUSD",1646054425705,1.84488668,90.407,90.304,6.0]
["bitfinex","SOLUSD",1646054426506,1.84488668,90.407,90.302,6.0]
["bitfinex","SOLUSD",1646054427109,1.84488668,90.407,90.303,2.74678921]
["bitfinex","SOLUSD",1646054427308,1.84488668,90.407,90.304,6.0]
["bitfinex","SOLUSD",1646054427708,1.84488668,90.407,90.305,112.04678921]
["bitfinex","SOLUSD",1646054427910,1.84488668,90.407,90.306,6.0]
["bitfinex","SOLUSD",1646054428112,1.84488668,90.407,90.306,8.74678921]
["bitfinex","SOLUSD",1646054428716,111.14488668,90.407,90.306,8.74678921]
["bitfinex","SOLUSD",1646054428916,1.42682365,90.406,90.306,8.74678921]
["bitfinex","SOLUSD",1646054430437,1.42682365,90.406,90.307,2.74678921]
["bitfinex","SOLUSD",1646054430633,1.42682365,90.406,90.308,6.0]
["bitfinex","SOLUSD",1646054431034,1.42682365,90.406,90.311,109.3]
["bitfinex","SOLUSD",1646054431234,1.42682365,90.406,90.321,109.3]
["bitfinex","SOLUSD",1646054431435,1.42682365,90.406,90.323,109.3]
["bitfinex","SOLUSD",1646054432039,1.42682365,90.406,90.325,109.3]
["bitfinex","SOLUSD",1646054432437,1.42682365,90.406,90.325,2.74678921]
["bitfinex","SOLUSD",1646054432636,1.42682365,90.406,90.326,6.0]
["bitfinex","SOLUSD",1646054432836,1.42682365,90.406,90.318,16.4563]
["bitfinex","SOLUSD",1646054433036,1.42682365,90.406,90.319,6.0]
["bitfinex","SOLUSD",1646054433538,1.42682365,90.406,90.32,109.3]
["bitfinex","SOLUSD",1646054433738,1.42682365,90.406,90.322,109.3]
["bitfinex","SOLUSD",1646054434138,1.42682365,90.406,90.321,2.74678921]
["bitfinex","SOLUSD",1646054434344,1.42682365,90.406,90.322,6.0]
["bitfinex","SOLUSD",1646054434940,1.42682365,90.406,90.323,2.74678921]
["bitfinex","SOLUSD",1646054435140,1.42682365,90.406,90.324,6.0]
["bitfinex","SOLUSD",1646054435642,1.42682365,90.406,90.325,2.74678921]
["bitfinex","SOLUSD",1646054436846,1.42682365,90.406,90.302,109.3]
["bitfinex","SOLUSD",1646054436847,1.42682365,90.406,90.306,2.74678921]
["bitfinex","SOLUSD",1646054437044,1.42682365,90.406,90.307,6.0]
["bitfinex","SOLUSD",1646054437845,1.42682365,90.406,90.306,2.74678921]
["bitfinex","SOLUSD",1646054441052,174.88,90.404,90.306,2.74678921]
["bitfinex","SOLUSD",1646054441252,109.3,90.389,90.278,2.74678921]
["bitfinex","SOLUSD",1646054441451,109.3,90.387,90.278,2.74678921]
["bitfinex","SOLUSD",1646054441652,109.3,90.385,90.279,6.0]
["bitfinex","SOLUSD",1646054441851,1.51519816,90.382,90.279,6.0]
["bitfinex","SOLUSD",1646054442051,109.3,90.369,90.279,6.0]
["bitfinex","SOLUSD",1646054442249,1.53851574,90.366,90.268,6.0]
["bitfinex","SOLUSD",1646054442450,1.53851574,90.366,90.269,43.92790093]
["bitfinex","SOLUSD",1646054442650,2.74678921,90.365,90.27,6.0]
["bitfinex","SOLUSD",1646054442852,13.29,90.36,90.27,6.0]
["bitfinex","SOLUSD",1646054443050,1.76500552,90.359,90.27,6.0]
["bitfinex","SOLUSD",1646054443251,1.76500552,90.359,90.271,109.3]
["bitfinex","SOLUSD",1646054443453,1.76500552,90.359,90.272,6.0]
["bitfinex","SOLUSD",1646054444052,1.76500552,90.359,90.271,109.3]
["bitfinex","SOLUSD",1646054444257,1.76500552,90.359,90.273,109.3]
["bitfinex","SOLUSD",1646054444555,1.76500552,90.359,90.275,109.3]
["bitfinex","SOLUSD",1646054444953,22.6134,90.368,90.277,109.3]
["bitfinex","SOLUSD",1646054445153,22.6134,90.368,90.28,3.07447455]
["bitfinex","SOLUSD",1646054445353,22.6134,90.368,90.279,109.3]
["bitfinex","SOLUSD",1646054445553,22.6134,90.368,90.282,109.3]
["bitfinex","SOLUSD",1646054445953,22.6134,90.368,90.281,2.74678921]
["bitfinex","SOLUSD",1646054445954,22.6134,90.368,90.284,109.3]
["bitfinex","SOLUSD",1646054446153,22.6134,90.368,90.285,6.0]
["bitfinex","SOLUSD",1646054446355,1.57336197,90.367,90.27,109.3]
["bitfinex","SOLUSD",1646054446554,1.57336197,90.367,90.272,109.3]
["bitfinex","SOLUSD",1646054446754,1.71667877,90.366,90.273,6.0]
["bitfinex","SOLUSD",1646054447056,1.71667877,90.366,90.271,6.0]
["bitfinex","SOLUSD",1646054447254,1.71667877,90.366,90.271,109.3]
["bitfinex","SOLUSD",1646054447454,1.71667877,90.366,90.272,6.0]
["bitfinex","SOLUSD",1646054448055,1.71667877,90.366,90.27,6.0]
["bitfinex","SOLUSD",1646054460974,1.71667877,90.366,90.269,43.92790093]
["bitfinex","SOLUSD",1646054461172,1.81194628,90.364,90.269,43.92790093]
["bitfinex","SOLUSD",1646054461372,109.3,90.359,90.269,43.92790093]
["bitfinex","SOLUSD",1646054461572,1.69992039,90.358,90.269,43.92790093]
["bitfinex","SOLUSD",1646054462073,133.489,90.357,90.269,43.92790093]
["bitfinex","SOLUSD",1646054462372,133.489,90.357,90.239,22.691]
["bitfinex","SOLUSD",1646054462373,1.44209792,90.356,90.239,22.691]
["bitfinex","SOLUSD",1646054462573,113.729,90.355,90.239,22.691]
["bitfinex","SOLUSD",1646054462774,1.7356677,90.354,90.239,22.691]
["bitfinex","SOLUSD",1646054462972,109.3,90.339,90.239,22.691]
["bitfinex","SOLUSD",1646054463189,1.77227722,90.336,90.238,52.58739179]
["bitfinex","SOLUSD",1646054463788,111.88121017,90.335,90.238,52.58739179]
["bitfinex","SOLUSD",1646054463991,109.3,90.329,90.238,52.58739179]
["bitfinex","SOLUSD",1646054464290,1.72363952,90.328,90.238,52.58739179]
["bitfinex","SOLUSD",1646054464490,46.683,90.327,90.238,52.58739179]
["bitfinex","SOLUSD",1646054464791,1.3610109,90.326,90.238,52.58739179]
["bitfinex","SOLUSD",1646054465591,0.3082849,90.326,90.238,52.58739179]
["bitfinex","SOLUSD",1646054467392,46.683,90.327,90.24,3.03899026]
["bitfinex","SOLUSD",1646054470399,1.62417281,90.326,90.238,52.58739179]
["bitfinex","SOLUSD",1646054470595,109.3,90.319,90.238,52.58739179]
["bitfinex","SOLUSD",1646054470796,1.7983645,90.318,90.238,52.58739179]
["bitfinex","SOLUSD",1646054471696,1.7983645,90.318,90.221,23.5482]
["bitfinex","SOLUSD",1646054471897,118.43291734,90.317,90.209,4.43]
["bitfinex","SOLUSD",1646054472097,109.3,90.315,90.209,4.43]
["bitfinex","SOLUSD",1646054472296,109.3,90.313,90.209,4.43]
["bitfinex","SOLUSD",1646054472497,109.3,90.299,90.209,4.43]
["bitfinex","SOLUSD",1646054472697,1.4230541,90.296,90.21,56.3789454]
["bitfinex","SOLUSD",1646054473298,109.3,90.294,90.21,56.3789454]
["bitfinex","SOLUSD",1646054473498,107.80277638,90.294,90.211,2.98827358]
["bitfinex","SOLUSD",1646054473698,13.29,90.29,90.211,2.98827358]
["bitfinex","SOLUSD",1646054474099,23.9016,90.295,90.212,2.5086153]
["bitfinex","SOLUSD",1646054475100,109.3,90.294,90.212,2.5086153]
["bitfinex","SOLUSD",1646054475303,109.3,90.279,90.212,2.5086153]
["bitfinex","SOLUSD",1646054475506,109.3,90.279,90.165,26.95993158]
["bitfinex","SOLUSD",1646054475703,13.29,90.28,90.17,2.84726929]
["bitfinex","SOLUSD",1646054475704,109.3,90.277,90.17,2.84726929]
["bitfinex","SOLUSD",1646054476104,2.74678921,90.276,90.17,2.84726929]
["bitfinex","SOLUSD",1646054476303,2.74678921,90.276,90.188,59.81100356]
["bitfinex","SOLUSD",1646054476503,2.74678921,90.276,90.189,2.56722795]
["bitfinex","SOLUSD",1646054476719,2.74678921,90.276,90.169,2.84795788]
["bitfinex","SOLUSD",1646054476908,2.74678921,90.276,90.17,4.33962]
["bitfinex","SOLUSD",1646054477105,4.433,90.275,90.17,4.33962]
["bitfinex","SOLUSD",1646054477306,109.3,90.274,90.17,4.33962]
["bitfinex","SOLUSD",1646054477505,109.3,90.259,90.171,49.59429116]
["bitfinex","SOLUSD",1646054477706,109.3,90.257,90.172,7.38835662]
["bitfinex","SOLUSD",1646054479614,109.3,90.243,90.172,4.33953]
["bitfinex","SOLUSD",1646054479815,109.3,90.229,90.172,4.33953]
["bitfinex","SOLUSD",1646054480713,13.29,90.23,90.172,4.33953]
["bitfinex","SOLUSD",1646054482319,13.23167428,90.23,90.172,4.33953]
["bitfinex","SOLUSD",1646054483722,109.3,90.229,90.172,4.33953]
["bitfinex","SOLUSD",1646054484321,135.14978252,90.229,90.172,4.33953]
["bitfinex","SOLUSD",1646054484520,2.74678921,90.228,90.172,4.33953]
["bitfinex","SOLUSD",1646054485321,13.23167428,90.23,90.172,4.33953]
["bitfinex","SOLUSD",1646054490960,23.5157,90.241,90.172,4.33953]
["bitfinex","SOLUSD",1646054491357,23.7724,90.258,90.173,4.434]
["bitfinex","SOLUSD",1646054491657,23.7724,90.258,90.175,2.76864658]
["bitfinex","SOLUSD",1646054491856,133.0724,90.258,90.173,4.33948]
["bitfinex","SOLUSD",1646054492056,23.7724,90.258,90.173,4.33948]
["bitfinex","SOLUSD",1646054492456,23.7724,90.258,90.16,2.66556468]
["bitfinex","SOLUSD",1646054492656,22.5221,90.257,90.16,2.66556468]
["bitfinex","SOLUSD",1646054492855,22.5221,90.257,90.161,4.34006]
["bitfinex","SOLUSD",1646054493456,22.5221,90.257,90.16,2.66556468]
["bitfinex","SOLUSD",1646054495257,131.8221,90.257,90.16,2.66556468]
["bitfinex","SOLUSD",1646054495760,22.5221,90.257,90.16,2.66556468]
["bitfinex","SOLUSD",1646054498269,131.8221,90.257,90.16,2.66556468]
["bitfinex","SOLUSD",1646054498462,22.5221,90.257,90.16,2.66556468]
["bitfinex","SOLUSD",1646054499663,109.3,90.256,90.16,2.66556468]
["bitfinex","SOLUSD",1646054499862,135.14919269,90.256,90.16,2.66556468]
["bitfinex","SOLUSD",1646054500065,156.92065408,90.256,90.16,2.66556468]
["bitfinex","SOLUSD",1646054500263,109.3,90.254,90.16,2.66556468]
["bitfinex","SOLUSD",1646054500564,15.99,90.24,90.16,2.66556468]
["bitfinex","SOLUSD",1646054500766,24.6522,90.239,90.16,2.66556468]
["bitfinex","SOLUSD",1646054501063,109.3,90.238,90.152,51.58594858]
["bitfinex","SOLUSD",1646054501264,132.56798252,90.238,90.153,2.27644961]
["bitfinex","SOLUSD",1646054501466,2.58121017,90.237,90.153,2.27644961]
["bitfinex","SOLUSD",1646054501763,109.3,90.236,90.153,2.27644961]
["bitfinex","SOLUSD",1646054501963,132.56798252,90.236,90.153,1.77644961]
["bitfinex","SOLUSD",1646054502163,109.3,90.234,90.139,2.30819195]
["bitfinex","SOLUSD",1646054502364,15.99,90.23,90.139,2.30819195]
["bitfinex","SOLUSD",1646054502963,23.042,90.229,90.14,44.01199533]
["bitfinex","SOLUSD",1646054503163,23.042,90.229,90.141,109.3]
["bitfinex","SOLUSD",1646054503564,24.6522,90.239,90.142,2.92405799]
["bitfinex","SOLUSD",1646054503765,24.6522,90.239,90.151,109.3]
["bitfinex","SOLUSD",1646054503965,15.99,90.26,90.152,7.34925992]
["bitfinex","SOLUSD",1646054504166,4.434,90.259,90.152,2.91525992]
["bitfinex","SOLUSD",1646054504365,116.48078921,90.259,90.152,2.91525992]
["bitfinex","SOLUSD",1646054504563,109.3,90.257,90.152,2.91525992]
["bitfinex","SOLUSD",1646054504763,4.434,90.256,90.143,5.33101909]
["bitfinex","SOLUSD",1646054504966,109.3,90.255,90.143,5.33101909]
["bitfinex","SOLUSD",1646054505164,109.3,90.239,90.144,5.59301771]
["bitfinex","SOLUSD",1646054505364,109.3,90.237,90.144,2.8462285]
["bitfinex","SOLUSD",1646054505966,132.56798252,90.237,90.144,2.8462285]
["bitfinex","SOLUSD",1646054506164,135.31477173,90.237,90.144,2.8462285]
["bitfinex","SOLUSD",1646054507365,4.434,90.236,90.144,2.8462285]
["bitfinex","SOLUSD",1646054507765,109.3,90.234,90.144,2.8462285]
["bitfinex","SOLUSD",1646054507967,109.3,90.229,90.144,2.8462285]
["bitfinex","SOLUSD",1646054508366,109.3,90.227,90.144,2.8462285]
["bitfinex","SOLUSD",1646054508765,109.3,90.225,90.144,2.8462285]
["bitfinex","SOLUSD",1646054508968,109.3,90.219,90.144,2.8462285]
["bitfinex","SOLUSD",1646054509969,15.99,90.22,90.144,2.8462285]
["bitfinex","SOLUSD",1646054510168,109.3,90.219,90.144,2.8462285]
["bitfinex","SOLUSD",1646054510571,109.3,90.217,90.144,2.8462285]
["bitfinex","SOLUSD",1646054510971,109.3,90.215,90.144,2.8462285]
["bitfinex","SOLUSD",1646054511371,109.3,90.213,90.144,2.8462285]
["bitfinex","SOLUSD",1646054511574,109.3,90.209,90.144,2.8462285]
["bitfinex","SOLUSD",1646054512573,15.99,90.21,90.144,2.8462285]
["bitfinex","SOLUSD",1646054512574,28.11438252,90.208,90.144,2.8462285]
["bitfinex","SOLUSD",1646054512972,15.99,90.21,90.144,2.8462285]
["bitfinex","SOLUSD",1646054513172,15.99,90.21,90.145,52.77683971]
["bitfinex","SOLUSD",1646054513472,15.99,90.21,90.146,2.66876728]
["bitfinex","SOLUSD",1646054514274,109.3,90.209,90.146,2.66876728]
["bitfinex","SOLUSD",1646054514478,137.41403586,90.209,90.146,2.66876728]
["bitfinex","SOLUSD",1646054515979,137.41403586,90.209,90.123,2.81580592]
["bitfinex","SOLUSD",1646054516177,28.11403586,90.209,90.123,2.81580592]
["bitfinex","SOLUSD",1646054516380,28.11403586,90.209,90.123,2.31580592]
["bitfinex","SOLUSD",1646054516979,28.11403586,90.209,90.125,2.94514738]
["bitfinex","SOLUSD",1646054517778,15.99,90.21,90.125,2.94514738]
["bitfinex","SOLUSD",1646054518678,23.1192,90.214,90.125,2.94514738]
["bitfinex","SOLUSD",1646054519279,28.11403586,90.213,90.125,2.94514738]
["bitfinex","SOLUSD",1646054519680,109.3,90.199,90.111,7.28536398]
["bitfinex","SOLUSD",1646054519879,109.3,90.199,90.102,2.62204456]
["bitfinex","SOLUSD",1646054520081,109.3,90.197,90.102,2.62204456]
["bitfinex","SOLUSD",1646054520480,109.3,90.195,90.102,2.62204456]
["bitfinex","SOLUSD",1646054520681,109.3,90.189,90.102,2.62204456]
["bitfinex","SOLUSD",1646054520881,1.79783724,90.188,90.102,2.62204456]
["bitfinex","SOLUSD",1646054521182,109.3,90.187,90.102,2.62204456]
["bitfinex","SOLUSD",1646054521383,1.75513624,90.186,90.074,4.437]
["bitfinex","SOLUSD",1646054521582,109.3,90.185,90.063,11.57274253]
["bitfinex","SOLUSD",1646054521780,1.87066964,90.184,90.064,6.89245814]
["bitfinex","SOLUSD",1646054522182,1.64542514,90.178,90.064,2.45445814]
["bitfinex","SOLUSD",1646054522381,109.3,90.176,90.066,2.61237865]
["bitfinex","SOLUSD",1646054522581,4.438,90.175,90.066,2.61237865]
["bitfinex","SOLUSD",1646054522781,15.99,90.17,90.066,2.61237865]
["bitfinex","SOLUSD",1646054523100,1.78580695,90.168,90.066,2.61237865]
["bitfinex","SOLUSD",1646054523504,109.3,90.166,90.066,2.61237865]
["bitfinex","SOLUSD",1646054523702,1.40194649,90.165,90.066,2.61237865]
["bitfinex","SOLUSD",1646054524103,109.3,90.163,90.066,2.61237865]
["bitfinex","SOLUSD",1646054524506,109.3,90.159,90.066,2.61237865]
["bitfinex","SOLUSD",1646054524704,109.3,90.157,90.066,2.61237865]
["bitfinex","SOLUSD",1646054524905,1.42976971,90.154,90.066,2.61237865]
["bitfinex","SOLUSD",1646054525104,1.75146862,90.148,90.066,2.61237865]
["bitfinex","SOLUSD",1646054525808,2.58121017,90.147,90.066,2.61237865]
["bitfinex","SOLUSD",1646054526006,1.75167664,90.146,90.066,2.61237865]
["bitfinex","SOLUSD",1646054526705,2.74678921,90.145,90.066,2.61237865]
["bitfinex","SOLUSD",1646054527907,1.75167664,90.146,90.066,2.61237865]
["bitfinex","SOLUSD",1646054528705,1.75167664,90.146,90.068,2.09965302]
["bitfinex","SOLUSD",1646054533116,2.74678921,90.145,90.068,2.09965302]
["bitfinex","SOLUSD",1646054533916,2.74678921,90.145,90.066,4.71101052]
["bitfinex","SOLUSD",1646054536220,2.58121017,90.163,90.067,4.439]
["bitfinex","SOLUSD",1646054536421,23.2155,90.179,90.069,2.73908611]
["bitfinex","SOLUSD",1646054536618,23.2155,90.179,90.07,4.438]
["bitfinex","SOLUSD",1646054537022,109.3,90.178,90.072,2.94865138]
["bitfinex","SOLUSD",1646054537220,109.3,90.178,90.074,109.3]
["bitfinex","SOLUSD",1646054537424,23.2155,90.179,90.077,2.58396704]
["bitfinex","SOLUSD",1646054537621,23.2155,90.179,90.078,4.438]
["bitfinex","SOLUSD",1646054538020,23.2155,90.179,90.079,2.74678921]
["bitfinex","SOLUSD",1646054538222,23.2155,90.179,90.08,4.438]
["bitfinex","SOLUSD",1646054538622,23.2155,90.179,90.079,2.74678921]
["bitfinex","SOLUSD",1646054539021,27.2087328,90.178,90.079,2.74678921]
["bitfinex","SOLUSD",1646054539223,27.2087328,90.178,90.08,4.438]
["bitfinex","SOLUSD",1646054539523,23.2155,90.179,90.081,2.67521076]
["bitfinex","SOLUSD",1646054539722,23.2155,90.179,90.082,4.438]
["bitfinex","SOLUSD",1646054539925,23.2155,90.179,90.083,109.3]
["bitfinex","SOLUSD",1646054540122,23.2155,90.179,90.085,109.3]
["bitfinex","SOLUSD",1646054540322,23.2155,90.179,90.088,2.529188]
["bitfinex","SOLUSD",1646054540529,23.2155,90.179,90.091,109.3]
["bitfinex","SOLUSD",1646054540723,27.2087328,90.193,90.094,109.3]
["bitfinex","SOLUSD",1646054540923,27.2087328,90.193,90.095,116.44712926]
["bitfinex","SOLUSD",1646054541126,27.2087328,90.193,90.096,2.35781235]
["bitfinex","SOLUSD",1646054541523,27.2087328,90.193,90.098,2.83452639]
["bitfinex","SOLUSD",1646054542327,27.2087328,90.193,90.098,112.13452639]
["bitfinex","SOLUSD",1646054542627,27.2087328,90.193,90.1,109.3]
["bitfinex","SOLUSD",1646054542825,27.2087328,90.193,90.101,2.3505176]
["bitfinex","SOLUSD",1646054545930,28.35776903,90.196,90.101,2.3505176]
["bitfinex","SOLUSD",1646054546129,28.35776903,90.196,90.102,2.74678921]
["bitfinex","SOLUSD",1646054546331,22.5421,90.201,90.102,2.74678921]
["bitfinex","SOLUSD",1646054546730,22.5421,90.201,90.102,5.3717077]
["bitfinex","SOLUSD",1646054547131,22.5421,90.201,90.103,2.74678921]
["bitfinex","SOLUSD",1646054548231,11.74333211,90.2,90.103,2.74678921]
["bitfinex","SOLUSD",1646054548432,28.35776903,90.2,90.103,2.74678921]
["bitfinex","SOLUSD",1646054550237,22.5421,90.201,90.103,2.74678921]
["bitfinex","SOLUSD",1646054551436,11.76066545,90.2,90.103,2.74678921]
["bitfinex","SOLUSD",1646054551636,28.34910236,90.2,90.103,2.74678921]
["bitfinex","SOLUSD",1646054552739,109.3,90.198,90.103,2.74678921]
["bitfinex","SOLUSD",1646054552937,1.66877452,90.197,90.103,2.74678921]
["bitfinex","SOLUSD",1646054553137,109.3,90.196,90.102,2.62491849]
["bitfinex","SOLUSD",1646054553337,109.3,90.194,90.102,2.62491849]
["bitfinex","SOLUSD",1646054553537,109.3,90.189,90.102,2.62491849]
["bitfinex","SOLUSD",1646054553737,1.6806195,90.188,90.105,2.08076909]
["bitfinex","SOLUSD",1646054553939,109.3,90.187,90.105,2.08076909]
["bitfinex","SOLUSD",1646054554138,109.3,90.185,90.105,2.08076909]
["bitfinex","SOLUSD",1646054554538,109.3,90.183,90.105,2.08076909]
["bitfinex","SOLUSD",1646054554737,109.3,90.179,90.105,2.08076909]
["bitfinex","SOLUSD",1646054554940,109.3,90.177,90.105,2.08076909]
["bitfinex","SOLUSD",1646054555139,109.3,90.175,90.105,2.08076909]
["bitfinex","SOLUSD",1646054555341,1.61419349,90.172,90.105,2.08076909]
["bitfinex","SOLUSD",1646054555540,1.70305933,90.168,90.105,2.08076909]
["bitfinex","SOLUSD",1646054555940,112.04678921,90.167,90.105,2.08076909]
["bitfinex","SOLUSD",1646054556137,1.79704681,90.166,90.105,2.08076909]
["bitfinex","SOLUSD",1646054556738,2.58121017,90.165,90.105,2.08076909]
["bitfinex","SOLUSD",1646054556958,2.58121017,90.165,90.105,6.909e-05]
["bitfinex","SOLUSD",1646054556959,111.88121017,90.165,90.105,6.909e-05]
["bitfinex","SOLUSD",1646054557161,109.3,90.163,90.105,6.909e-05]
["bitfinex","SOLUSD",1646054557358,109.3,90.149,90.105,6.909e-05]
["bitfinex","SOLUSD",1646054557559,1.76782087,90.148,90.105,6.909e-05]
["bitfinex","SOLUSD",1646054558161,1.36341941,90.145,90.105,6.909e-05]
["bitfinex","SOLUSD",1646054559260,1.36341941,90.145,90.063,47.12572181]
["bitfinex","SOLUSD",1646054559461,27.00941017,90.147,90.064,2.52948389]
["bitfinex","SOLUSD",1646054560261,24.4282,90.147,90.064,2.52948389]
["bitfinex","SOLUSD",1646054560463,133.7282,90.147,90.064,2.52948389]
["bitfinex","SOLUSD",1646054561065,24.4282,90.147,90.064,2.52948389]
["bitfinex","SOLUSD",1646054561462,136.47498921,90.147,90.064,2.52948389]
["bitfinex","SOLUSD",1646054561963,136.47498921,90.147,90.063,47.12572181]
["bitfinex","SOLUSD",1646054562163,1.80962168,90.146,90.063,47.12572181]
["bitfinex","SOLUSD",1646054562362,109.3,90.145,90.063,47.12572181]
["bitfinex","SOLUSD",1646054562565,1.37915649,90.144,90.063,47.12572181]
["bitfinex","SOLUSD",1646054562762,1.37915649,90.144,90.063,2.07974878]
["bitfinex","SOLUSD",1646054562967,109.3,90.139,90.063,2.07974878]
["bitfinex","SOLUSD",1646054563164,1.42471204,90.138,90.063,2.07974878]
["bitfinex","SOLUSD",1646054563366,1.85334755,90.135,90.013,12.13091495]
["bitfinex","SOLUSD",1646054563565,1.58577838,90.128,90.013,0.55526065]
["bitfinex","SOLUSD",1646054563765,109.3,90.119,90.021,16.4994]
["bitfinex","SOLUSD",1646054563965,109.3,90.109,90.021,16.4994]
["bitfinex","SOLUSD",1646054564164,132.3213,90.109,90.021,16.4994]
["bitfinex","SOLUSD",1646054564364,4.25446689,90.108,90.021,16.4994]
["bitfinex","SOLUSD",1646054564564,1.78796407,90.106,90.021,16.4994]
["bitfinex","SOLUSD",1646054564966,109.3,90.104,90.021,16.4994]
["bitfinex","SOLUSD",1646054565166,109.3,90.089,90.021,16.4994]
["bitfinex","SOLUSD",1646054565367,109.3,90.079,90.013,0.55526065]
["bitfinex","SOLUSD",1646054565569,1.54632569,90.078,90.013,0.55526065]
["bitfinex","SOLUSD",1646054565766,109.3,90.077,90.013,0.55526065]
["bitfinex","SOLUSD",1646054565968,109.3,90.075,90.013,0.55526065]
["bitfinex","SOLUSD",1646054566371,109.3,90.073,90.013,0.55526065]
["bitfinex","SOLUSD",1646054566568,109.3,90.059,90.013,0.55526065]
["bitfinex","SOLUSD",1646054566768,65.58,90.044,89.913,26.1096701]
["bitfinex","SOLUSD",1646054566969,15.99,90.03,89.919,22.45400592]
["bitfinex","SOLUSD",1646054567169,15.99,90.02,89.92,2.26591849]
["bitfinex","SOLUSD",1646054567372,47.4239,90.043,89.919,16.6649]
["bitfinex","SOLUSD",1646054567373,15.99,90.01,89.919,16.6649]
["bitfinex","SOLUSD",1646054567574,1.80775753,90.009,89.919,16.6649]
["bitfinex","SOLUSD",1646054567769,15.99,90.01,89.921,52.35267888]
["bitfinex","SOLUSD",1646054567970,4.26989899,90.009,89.921,52.35267888]
["bitfinex","SOLUSD",1646054568173,1.80058594,90.007,89.921,52.35267888]
["bitfinex","SOLUSD",1646054568371,111.10058594,90.007,89.894,0.59885821]
["bitfinex","SOLUSD",1646054568571,109.3,90.005,89.894,0.59885821]
["bitfinex","SOLUSD",1646054568771,109.3,89.969,89.894,0.59885821]
["bitfinex","SOLUSD",1646054568971,109.3,89.967,89.894,0.59885821]
["bitfinex","SOLUSD",1646054569171,115.0,89.957,89.813,2.2895882]
["bitfinex","SOLUSD",1646054569370,115.0,89.957,89.814,47.71037363]
["bitfinex","SOLUSD",1646054569371,215.8,89.95,89.814,47.71037363]
["bitfinex","SOLUSD",1646054569572,1.66968401,89.948,89.815,2.34875608]
["bitfinex","SOLUSD",1646054569772,1.66968401,89.948,89.815,5.09554529]
["bitfinex","SOLUSD",1646054570073,2.74678921,89.947,89.816,2.74678921]
["bitfinex","SOLUSD",1646054570270,4.59771473,89.947,89.816,5.38325973]
["bitfinex","SOLUSD",1646054570473,28.38739946,89.946,89.816,5.38325973]
["bitfinex","SOLUSD",1646054570675,1.43918421,89.945,89.816,5.38325973]
["bitfinex","SOLUSD",1646054570873,15.99,89.93,89.817,24.95013531]
["bitfinex","SOLUSD",1646054571073,15.99,89.94,89.818,2.66753512]
["bitfinex","SOLUSD",1646054571272,15.99,89.94,89.818,27.61767043]
["bitfinex","SOLUSD",1646054571476,15.99,89.94,89.82,18.93008164]
["bitfinex","SOLUSD",1646054571674,15.99,89.94,89.823,5.0]
["bitfinex","SOLUSD",1646054571874,1.51589849,89.978,89.823,5.0]
["bitfinex","SOLUSD",1646054572077,15.99,89.97,89.825,109.3]
["bitfinex","SOLUSD",1646054572277,15.99,89.97,89.841,109.3]
["bitfinex","SOLUSD",1646054572476,15.99,89.97,89.843,109.3]
["bitfinex","SOLUSD",1646054572676,15.99,89.97,89.844,3.1171073]
["bitfinex","SOLUSD",1646054572977,15.99,89.97,89.845,109.3]
["bitfinex","SOLUSD",1646054573179,15.99,89.97,89.846,2.74306636]
["bitfinex","SOLUSD",1646054573375,15.99,89.97,89.847,109.3]
["bitfinex","SOLUSD",1646054573576,15.99,89.97,89.848,3.01690648]
["bitfinex","SOLUSD",1646054573779,1.8364966,89.969,89.848,17.98675924]
["bitfinex","SOLUSD",1646054573978,1.8364966,89.969,89.849,2.58810556]
["bitfinex","SOLUSD",1646054574180,1.35694391,89.968,89.849,2.74678921]
["bitfinex","SOLUSD",1646054574380,7.91,89.968,89.849,2.74678921]
["bitfinex","SOLUSD",1646054574579,7.91,89.968,89.85,2.74678921]
["bitfinex","SOLUSD",1646054575579,15.99,89.97,89.85,2.74678921]
["bitfinex","SOLUSD",1646054576579,15.99,89.97,89.85,112.04678921]
["bitfinex","SOLUSD",1646054576779,15.99,89.97,89.852,109.3]
["bitfinex","SOLUSD",1646054576983,15.99,89.97,89.853,2.79943595]
["bitfinex","SOLUSD",1646054577180,15.99,89.97,89.854,109.3]
["bitfinex","SOLUSD",1646054577382,15.99,89.97,89.855,2.33560699]
["bitfinex","SOLUSD",1646054577783,109.3,89.969,89.856,2.74678921]
["bitfinex","SOLUSD",1646054578080,1.68367684,89.968,89.838,2.74678921]
["bitfinex","SOLUSD",1646054578281,1.68367684,89.968,89.843,2.46547698]
["bitfinex","SOLUSD",1646054578484,1.68367684,89.968,89.856,2.74678921]
["bitfinex","SOLUSD",1646054578681,2.58121017,89.967,89.844,2.59864164]
["bitfinex","SOLUSD",1646054578880,4.449,89.966,89.844,2.59864164]
["bitfinex","SOLUSD",1646054579081,5.97750754,89.966,89.844,2.59864164]
["bitfinex","SOLUSD",1646054579280,24.07120578,89.965,89.844,2.59864164]
["bitfinex","SOLUSD",1646054579480,4.449,89.964,89.844,2.59864164]
["bitfinex","SOLUSD",1646054579684,15.99,89.95,89.844,2.59864164]
["bitfinex","SOLUSD",1646054579882,23.8985,89.949,89.844,2.59864164]
["bitfinex","SOLUSD",1646054580084,23.8985,89.949,89.846,174.88]
["bitfinex","SOLUSD",1646054580283,23.8985,89.949,89.847,2.3789071]
["bitfinex","SOLUSD",1646054580484,1.55028541,89.948,89.847,2.3789071]
["bitfinex","SOLUSD",1646054580684,23.8985,89.949,89.847,5.12569631]
["bitfinex","SOLUSD",1646054580884,1.44115853,89.948,89.847,5.12569631]
["bitfinex","SOLUSD",1646054582285,23.8985,89.949,89.847,1.8789071]
["bitfinex","SOLUSD",1646054582487,15.99,89.95,89.851,65.58]
["bitfinex","SOLUSD",1646054582685,15.99,89.95,89.852,2.81410555]
["bitfinex","SOLUSD",1646054582886,15.99,89.95,89.852,2.74678921]
["bitfinex","SOLUSD",1646054583085,15.99,89.95,89.843,2.74981326]
["bitfinex","SOLUSD",1646054583286,15.99,89.95,89.853,2.74678921]
["bitfinex","SOLUSD",1646054583485,1.6793702,89.949,89.853,2.74678921]
["bitfinex","SOLUSD",1646054583688,15.99,89.95,89.853,2.74678921]
["bitfinex","SOLUSD",1646054584686,1.3632249,89.949,89.853,2.74678921]
["bitfinex","SOLUSD",1646054585887,15.99,89.95,89.853,2.74678921]
["bitfinex","SOLUSD",1646054586489,4.23214574,89.949,89.853,2.74678921]
["bitfinex","SOLUSD",1646054586691,4.23214574,89.949,89.844,2.49499438]
["bitfinex","SOLUSD",1646054586891,23.1386,89.948,89.844,2.49499438]
["bitfinex","SOLUSD",1646054587090,1.72616119,89.947,89.844,5.24178359]
["bitfinex","SOLUSD",1646054587593,1.72616119,89.947,89.834,2.74678921]
["bitfinex","SOLUSD",1646054587789,2.58121017,89.946,89.834,2.74678921]
["bitfinex","SOLUSD",1646054587989,2.58121017,89.946,89.834,5.59105745]
["bitfinex","SOLUSD",1646054588190,4.449,89.945,89.834,5.59105745]
["bitfinex","SOLUSD",1646054588390,15.99,89.93,89.834,5.59105745]
["bitfinex","SOLUSD",1646054588589,1.77415494,89.929,89.834,5.59105745]
["bitfinex","SOLUSD",1646054588793,1.77415494,89.929,89.842,60.81000732]
["bitfinex","SOLUSD",1646054589390,1.77415494,89.929,89.842,44.15900732]
["bitfinex","SOLUSD",1646054590189,111.07415494,89.929,89.842,44.15900732]
["bitfinex","SOLUSD",1646054590394,1.55361957,89.928,89.842,44.15900732]
["bitfinex","SOLUSD",1646054590816,1.55361957,89.928,89.811,19.17568921]
["bitfinex","SOLUSD",1646054591014,163.56231017,89.927,89.804,16.4164]
["bitfinex","SOLUSD",1646054591317,109.3,89.921,89.793,11.59166861]
["bitfinex","SOLUSD",1646054591517,2.74678921,89.926,89.79,28.64066649]
["bitfinex","SOLUSD",1646054591518,110.96659002,89.909,89.79,28.64066649]
["bitfinex","SOLUSD",1646054591814,109.3,89.899,89.791,57.9774608]
["bitfinex","SOLUSD",1646054592014,109.3,89.889,89.791,86.61812729]
["bitfinex","SOLUSD",1646054592215,15.99,89.88,89.791,86.61812729]
["bitfinex","SOLUSD",1646054592415,1.73230174,89.879,89.792,2.74678921]
["bitfinex","SOLUSD",1646054593219,111.03230174,89.879,89.792,2.74678921]
["bitfinex","SOLUSD",1646054593420,1.71680327,89.878,89.792,2.74678921]
["bitfinex","SOLUSD",1646054593818,1.71680327,89.878,89.792,5.67140671]
["bitfinex","SOLUSD",1646054594016,15.99,89.88,89.792,5.67140671]
["bitfinex","SOLUSD",1646054594218,15.99,89.88,89.791,57.9774608]
["bitfinex","SOLUSD",1646054594219,1.79112364,89.879,89.793,2.74678921]
["bitfinex","SOLUSD",1646054594617,1.79112364,89.879,89.77,2.74678921]
["bitfinex","SOLUSD",1646054594818,174.88,89.877,89.77,2.74678921]
["bitfinex","SOLUSD",1646054595018,174.88,89.877,89.711,156.8105]
["bitfinex","SOLUSD",1646054595019,109.3,89.869,89.715,5.79371731]
["bitfinex","SOLUSD",1646054595217,109.3,89.859,89.715,5.79371731]
["bitfinex","SOLUSD",1646054595417,1.36435081,89.858,89.72,23.00397728]
["bitfinex","SOLUSD",1646054595817,1.36435081,89.858,89.716,47.8458502]
["bitfinex","SOLUSD",1646054595818,65.58,89.856,89.717,2.86297465]
["bitfinex","SOLUSD",1646054596117,1.49196167,89.848,89.717,2.86297465]
["bitfinex","SOLUSD",1646054596317,109.3,89.839,89.717,2.86297465]
["bitfinex","SOLUSD",1646054596520,109.3,89.835,89.716,47.8458502]
["bitfinex","SOLUSD",1646054596718,109.3,89.819,89.716,47.8458502]
["bitfinex","SOLUSD",1646054596917,109.3,89.809,89.716,47.8458502]
["bitfinex","SOLUSD",1646054597116,109.3,89.799,89.716,47.8458502]
["bitfinex","SOLUSD",1646054597318,1.54673924,89.798,89.716,47.8458502]
["bitfinex","SOLUSD",1646054598320,1.7031422,89.799,89.716,47.8458502]
["bitfinex","SOLUSD",1646054598619,1.81847421,89.813,89.72,7.20278921]
["bitfinex","SOLUSD",1646054598819,1.61437259,89.819,89.72,7.20278921]
["bitfinex","SOLUSD",1646054599024,1.61437259,89.819,89.721,2.74678921]
["bitfinex","SOLUSD",1646054599224,110.91437259,89.819,89.716,47.8458502]
["bitfinex","SOLUSD",1646054599423,15.99,89.82,89.717,2.41258269]
["bitfinex","SOLUSD",1646054599621,1.68186055,89.819,89.721,2.74678921]
["bitfinex","SOLUSD",1646054600422,1.82185661,89.818,89.721,2.74678921]
["bitfinex","SOLUSD",1646054601924,1.75413242,89.814,89.716,47.8458502]
["bitfinex","SOLUSD",1646054602125,15.99,89.8,89.687,7.27059524]
["bitfinex","SOLUSD",1646054602327,109.3,89.799,89.686,16.95]
["bitfinex","SOLUSD",1646054602525,1.51382398,89.796,89.665,2.74678921]
["bitfinex","SOLUSD",1646054602725,1.51382398,89.796,89.651,27.59820181]
["bitfinex","SOLUSD",1646054602925,4.458,89.795,89.655,2.74678921]
["bitfinex","SOLUSD",1646054603126,4.458,89.795,89.656,48.97597893]
["bitfinex","SOLUSD",1646054603325,109.3,89.793,89.657,7.3728198]
["bitfinex","SOLUSD",1646054603528,1.77470216,89.779,89.658,4.36441]
["bitfinex","SOLUSD",1646054603825,1.77470216,89.779,89.659,4.458]
["bitfinex","SOLUSD",1646054604029,15.99,89.78,89.659,30.34599102]
["bitfinex","SOLUSD",1646054604227,15.99,89.78,89.66,25.45916311]
["bitfinex","SOLUSD",1646054604426,15.99,89.78,89.661,2.82735759]
["bitfinex","SOLUSD",1646054604628,1.77053938,89.779,89.661,28.71534861]
["bitfinex","SOLUSD",1646054604830,1.77053938,89.779,89.662,30.23911516]
["bitfinex","SOLUSD",1646054605030,15.99,89.78,89.663,3.12438109]
["bitfinex","SOLUSD",1646054605229,15.99,89.78,89.664,4.458]
["bitfinex","SOLUSD",1646054605428,15.99,89.78,89.664,34.26993203]
["bitfinex","SOLUSD",1646054605627,15.99,89.78,89.665,2.71016016]
["bitfinex","SOLUSD",1646054605828,15.99,89.78,89.666,7.4641821]
["bitfinex","SOLUSD",1646054606027,15.99,89.78,89.666,57.33812063]
["bitfinex","SOLUSD",1646054606227,15.99,89.78,89.667,2.67000786]
["bitfinex","SOLUSD",1646054606428,15.99,89.78,89.668,7.55724898]
["bitfinex","SOLUSD",1646054606630,15.99,89.78,89.67,15.99]
["bitfinex","SOLUSD",1646054606927,1.80685114,89.811,89.671,7.44325762]
["bitfinex","SOLUSD",1646054607128,15.99,89.8,89.673,5.0]
["bitfinex","SOLUSD",1646054607432,1.81425518,89.799,89.674,4.457]
["bitfinex","SOLUSD",1646054607629,15.99,89.8,89.673,27.61269482]
["bitfinex","SOLUSD",1646054607829,1.5465773,89.799,89.675,23.15569482]
["bitfinex","SOLUSD",1646054608029,15.99,89.8,89.676,7.0323518]
["bitfinex","SOLUSD",1646054608230,15.99,89.8,89.676,9.77914101]
["bitfinex","SOLUSD",1646054608531,1.705777,89.799,89.677,25.90248403]
["bitfinex","SOLUSD",1646054608731,1.705777,89.799,89.678,6.96457131]
["bitfinex","SOLUSD",1646054608935,1.705777,89.799,89.678,9.71136052]
["bitfinex","SOLUSD",1646054609134,2.74678921,89.798,89.679,2.74678921]
["bitfinex","SOLUSD",1646054609331,23.7631,89.797,89.679,2.74678921]
["bitfinex","SOLUSD",1646054609633,1.83633168,89.796,89.679,2.74678921]
["bitfinex","SOLUSD",1646054609830,4.58312089,89.796,89.68,4.457]
["bitfinex","SOLUSD",1646054610030,1.83633168,89.796,89.679,2.74678921]
["bitfinex","SOLUSD",1646054610231,1.83633168,89.796,89.681,2.74678921]
["bitfinex","SOLUSD",1646054610833,1.83633168,89.796,89.682,4.457]
["bitfinex","SOLUSD",1646054611030,1.83633168,89.796,89.683,50.54393894]
["bitfinex","SOLUSD",1646054611232,1.83633168,89.796,89.684,6.89404745]
["bitfinex","SOLUSD",1646054611436,1.83633168,89.796,89.684,32.79653148]
["bitfinex","SOLUSD",1646054611634,1.83633168,89.796,89.685,2.708552]
["bitfinex","SOLUSD",1646054611833,15.99,89.8,89.686,70.037]
["bitfinex","SOLUSD",1646054612034,15.99,89.8,89.687,2.88626139]
["bitfinex","SOLUSD",1646054612233,1.53500828,89.799,89.688,4.457]
["bitfinex","SOLUSD",1646054612634,110.83500828,89.799,89.687,5.6330506]
["bitfinex","SOLUSD",1646054612839,1.56463599,89.798,89.688,4.457]
["bitfinex","SOLUSD",1646054613033,1.56463599,89.798,89.689,2.74678921]
["bitfinex","SOLUSD",1646054613233,1.56463599,89.798,89.69,4.457]
["bitfinex","SOLUSD",1646054613435,1.56463599,89.798,89.688,2.96227375]
["bitfinex","SOLUSD",1646054613634,1.67757311,89.797,89.689,4.457]
["bitfinex","SOLUSD",1646054613839,1.67846614,89.795,89.688,2.96227375]
["bitfinex","SOLUSD",1646054614238,2.74678921,89.794,89.684,4.457]
["bitfinex","SOLUSD",1646054614438,109.3,89.779,89.683,50.54393894]
["bitfinex","SOLUSD",1646054614638,15.99,89.78,89.683,50.54393894]
["bitfinex","SOLUSD",1646054614836,1.66172165,89.779,89.683,50.54393894]
["bitfinex","SOLUSD",1646054615038,1.66172165,89.779,89.684,3.1053641]
["bitfinex","SOLUSD",1646054615237,15.99,89.78,89.685,4.457]
["bitfinex","SOLUSD",1646054615436,15.99,89.78,89.685,9.79638747]
["bitfinex","SOLUSD",1646054615637,1.38981123,89.779,89.685,5.33938747]
["bitfinex","SOLUSD",1646054615836,1.38981123,89.779,89.685,2.59259826]
["bitfinex","SOLUSD",1646054616440,1.38981123,89.779,89.686,4.457]
["bitfinex","SOLUSD",1646054616842,15.99,89.78,89.686,4.457]
["bitfinex","SOLUSD",1646054617041,1.71796276,89.779,89.686,4.457]
["bitfinex","SOLUSD",1646054617943,15.99,89.78,89.686,4.457]
["bitfinex","SOLUSD",1646054618144,1.49344877,89.798,89.69,15.99]
["bitfinex","SOLUSD",1646054618342,1.49344877,89.798,89.691,6.83719771]
["bitfinex","SOLUSD",1646054618842,1.49344877,89.798,89.693,2.58550465]
["bitfinex","SOLUSD",1646054619043,75.5208,89.807,89.694,4.457]
["bitfinex","SOLUSD",1646054619242,1.48354295,89.806,89.695,65.58]
["bitfinex","SOLUSD",1646054619444,1.48354295,89.806,89.697,2.7168947]
["bitfinex","SOLUSD",1646054619641,1.48354295,89.806,89.7,15.99]
["bitfinex","SOLUSD",1646054619842,1.48354295,89.806,89.701,7.15083371]
["bitfinex","SOLUSD",1646054620041,1.48354295,89.806,89.701,9.89762292]
["bitfinex","SOLUSD",1646054620645,1.48354295,89.806,89.702,2.74678921]
["bitfinex","SOLUSD",1646054620845,1.48354295,89.806,89.69,16.7625]
["bitfinex","SOLUSD",1646054620846,2.58121017,89.805,89.69,16.7625]
["bitfinex","SOLUSD",1646054621046,1.43689058,89.803,89.69,16.7625]
["bitfinex","SOLUSD",1646054621247,109.3,89.789,89.691,2.76606695]
["bitfinex","SOLUSD",1646054621446,1.72271462,89.788,89.667,4.457]
["bitfinex","SOLUSD",1646054621646,1.48129948,89.786,89.667,4.457]
["bitfinex","SOLUSD",1646054622251,2.74678921,89.785,89.667,4.457]
["bitfinex","SOLUSD",1646054622451,110.7187679,89.779,89.666,2.54534075]
["bitfinex","SOLUSD",1646054622649,1.68124112,89.778,89.666,2.54534075]
["bitfinex","SOLUSD",1646054622848,1.82503273,89.776,89.665,24.1023]
["bitfinex","SOLUSD",1646054623050,1.82503273,89.776,89.661,22.5358]
["bitfinex","SOLUSD",1646054623248,1.82503273,89.776,89.62,199.81]
["bitfinex","SOLUSD",1646054623249,1.78576041,89.773,89.64,8.22312431]
["bitfinex","SOLUSD",1646054623449,109.3,89.759,89.643,11.5966228]
["bitfinex","SOLUSD",1646054623649,111.05615862,89.757,89.643,11.5966228]
["bitfinex","SOLUSD",1646054623850,1.69270691,89.756,89.643,11.5966228]
["bitfinex","SOLUSD",1646054624049,1.69270691,89.756,89.644,57.87094233]
["bitfinex","SOLUSD",1646054624250,4.27391708,89.756,89.644,57.87094233]
["bitfinex","SOLUSD",1646054624472,4.27391708,89.756,89.644,55.12415312]
["bitfinex","SOLUSD",1646054624872,4.27391708,89.756,89.645,3.08098544]
["bitfinex","SOLUSD",1646054625072,1.69270691,89.756,89.645,3.08098544]
["bitfinex","SOLUSD",1646054625272,1.69270691,89.756,89.644,66.77333149]
["bitfinex","SOLUSD",1646054625472,109.3,89.754,89.644,55.12415312]
["bitfinex","SOLUSD",1646054625677,109.3,89.739,89.644,55.12415312]
["bitfinex","SOLUSD",1646054625874,109.3,89.737,89.644,55.12415312]
["bitfinex","SOLUSD",1646054626072,1.58519767,89.736,89.644,55.12415312]
["bitfinex","SOLUSD",1646054626474,1.58519767,89.736,89.645,2.74678921]
["bitfinex","SOLUSD",1646054626876,1.58519767,89.736,89.644,55.12415312]
["bitfinex","SOLUSD",1646054627276,1.58519767,89.736,89.645,2.73079125]
["bitfinex","SOLUSD",1646054627475,1.58519767,89.736,89.645,5.47758046]
["bitfinex","SOLUSD",1646054627675,1.58519767,89.736,89.646,2.74678921]
["bitfinex","SOLUSD",1646054630683,46.3575,89.738,89.646,5.27514186]
["bitfinex","SOLUSD",1646054631086,46.3575,89.738,89.647,2.74678921]
["bitfinex","SOLUSD",1646054631285,1.52435616,89.737,89.647,2.74678921]
["bitfinex","SOLUSD",1646054631887,15.99,89.74,89.648,25.49569482]
["bitfinex","SOLUSD",1646054632085,15.99,89.74,89.649,2.46791875]
["bitfinex","SOLUSD",1646054632288,15.99,89.74,89.65,4.3648]
["bitfinex","SOLUSD",1646054632488,17.821113,89.76,89.65,4.3648]
["bitfinex","SOLUSD",1646054632687,1.66920673,89.765,89.651,2.36497105]
["bitfinex","SOLUSD",1646054632886,1.66920673,89.765,89.652,7.47289532]
["bitfinex","SOLUSD",1646054633086,1.66920673,89.765,89.654,2.92824674]
["bitfinex","SOLUSD",1646054633287,15.99,89.77,89.654,2.92824674]
["bitfinex","SOLUSD",1646054633486,15.99,89.77,89.653,65.58]
["bitfinex","SOLUSD",1646054633487,15.99,89.77,89.656,68.50797565]
["bitfinex","SOLUSD",1646054633689,46.7948,89.772,89.67,15.99]
["bitfinex","SOLUSD",1646054633889,46.7948,89.772,89.671,127.79485377]
["bitfinex","SOLUSD",1646054634188,46.7948,89.772,89.672,2.35792841]
["bitfinex","SOLUSD",1646054634687,46.7948,89.772,89.675,2.28322516]
["bitfinex","SOLUSD",1646054635092,46.7948,89.772,89.676,95.67397115]
["bitfinex","SOLUSD",1646054635289,46.7948,89.772,89.68,15.99]
["bitfinex","SOLUSD",1646054635491,46.7948,89.772,89.681,2.37862821]
["bitfinex","SOLUSD",1646054635891,1.85275574,89.771,89.681,2.74678921]
["bitfinex","SOLUSD",1646054638892,46.7948,89.772,89.681,2.74678921]
["bitfinex","SOLUSD",1646054639092,109.3,89.771,89.681,2.74678921]
["bitfinex","SOLUSD",1646054639294,1.53152516,89.77,89.671,59.09942252]
["bitfinex","SOLUSD",1646054639495,109.3,89.769,89.671,59.09942252]
["bitfinex","SOLUSD",1646054639693,1.59295838,89.768,89.671,59.09942252]
["bitfinex","SOLUSD",1646054642596,1.59295838,89.768,89.672,5.74462339]
["bitfinex","SOLUSD",1646054642799,46.7948,89.772,89.68,15.99]
["bitfinex","SOLUSD",1646054642997,46.7948,89.772,89.681,65.58]
["bitfinex","SOLUSD",1646054643204,46.7948,89.772,89.682,2.70746212]
["bitfinex","SOLUSD",1646054643397,46.7948,89.772,89.683,65.58]
["bitfinex","SOLUSD",1646054643599,46.7948,89.772,89.684,2.46791596]
["bitfinex","SOLUSD",1646054643798,46.7948,89.772,89.683,68.32678921]
["bitfinex","SOLUSD",1646054643799,1.36000541,89.771,89.683,30.09397115]
["bitfinex","SOLUSD",1646054643999,1.36000541,89.771,89.672,2.74678921]
["bitfinex","SOLUSD",1646054644200,1.51580008,89.771,89.672,5.86635406]
["bitfinex","SOLUSD",1646054644403,1.51580008,89.771,89.684,2.74678921]
["bitfinex","SOLUSD",1646054644900,46.7948,89.772,89.684,2.74678921]
["bitfinex","SOLUSD",1646054645599,1.51795727,89.771,89.673,2.30539991]
["bitfinex","SOLUSD",1646054646499,2.58121017,89.77,89.673,2.30539991]
["bitfinex","SOLUSD",1646054646900,109.3,89.769,89.671,59.09942252]
["bitfinex","SOLUSD",1646054647201,1.60630041,89.768,89.671,59.09942252]
["bitfinex","SOLUSD",1646054647601,2.74678921,89.767,89.671,59.09942252]
["bitfinex","SOLUSD",1646054648300,2.74678921,89.767,89.638,2.74678921]
["bitfinex","SOLUSD",1646054648500,109.3,89.759,89.639,46.7956]
["bitfinex","SOLUSD",1646054648701,109.3,89.749,89.639,46.7956]
["bitfinex","SOLUSD",1646054648900,109.3,89.739,89.639,46.7956]
["bitfinex","SOLUSD",1646054649100,109.3,89.729,89.633,16.3673]
["bitfinex","SOLUSD",1646054649301,109.3,89.727,89.633,16.3673]
["bitfinex","SOLUSD",1646054649501,1.38090862,89.726,89.633,16.3673]
["bitfinex","SOLUSD",1646054649701,4.46,89.725,89.633,20.73292]
["bitfinex","SOLUSD",1646054650003,4.46,89.725,89.633,4.36562]
["bitfinex","SOLUSD",1646054650004,110.96995629,89.709,89.633,4.36562]
["bitfinex","SOLUSD",1646054650203,109.3,89.709,89.633,4.36562]
["bitfinex","SOLUSD",1646054650405,109.3,89.706,89.544,2.98480752]
["bitfinex","SOLUSD",1646054650602,110.69334088,89.704,89.552,11.58960243]
["bitfinex","SOLUSD",1646054650805,109.3,89.697,89.572,52.95900917]
["bitfinex","SOLUSD",1646054651004,1.72568,89.688,89.572,52.95900917]
["bitfinex","SOLUSD",1646054651403,109.3,89.687,89.572,52.95900917]
["bitfinex","SOLUSD",1646054651604,1.62439172,89.686,89.572,52.95900917]
["bitfinex","SOLUSD",1646054651804,109.3,89.685,89.572,52.95900917]
["bitfinex","SOLUSD",1646054652004,109.3,89.683,89.572,52.95900917]
["bitfinex","SOLUSD",1646054652203,109.3,89.669,89.572,52.95900917]
["bitfinex","SOLUSD",1646054652403,1.61141151,89.668,89.572,52.95900917]
["bitfinex","SOLUSD",1646054652704,1.61141151,89.668,89.542,2.74678921]
["bitfinex","SOLUSD",1646054652906,109.3,89.666,89.539,2.54238601]
["bitfinex","SOLUSD",1646054653104,109.3,89.666,89.518,2.37764241]
["bitfinex","SOLUSD",1646054653105,4.464,89.665,89.518,2.37764241]
["bitfinex","SOLUSD",1646054653305,110.81470514,89.639,89.521,4.37108]
["bitfinex","SOLUSD",1646054653507,4.465,89.638,89.521,4.37108]
["bitfinex","SOLUSD",1646054653706,1.57506791,89.628,89.518,56.78087964]
["bitfinex","SOLUSD",1646054653906,4.465,89.627,89.518,56.78087964]
["bitfinex","SOLUSD",1646054654105,4.465,89.627,89.485,2.74678921]
["bitfinex","SOLUSD",1646054654308,109.3,89.619,89.462,11.58105351]
["bitfinex","SOLUSD",1646054654506,15.99,89.61,89.466,2.36644958]
["bitfinex","SOLUSD",1646054654706,115.0,89.608,89.467,2.75693205]
["bitfinex","SOLUSD",1646054655007,1.65545088,89.607,89.453,48.65226316]
["bitfinex","SOLUSD",1646054655206,4.40224009,89.607,89.468,47.58124517]
["bitfinex","SOLUSD",1646054655409,109.3,89.599,89.468,50.32803438]
["bitfinex","SOLUSD",1646054655606,109.3,89.599,89.468,47.58124517]
["bitfinex","SOLUSD",1646054655607,15.99,89.59,89.468,47.58124517]
["bitfinex","SOLUSD",1646054655806,2.74678921,89.606,89.468,47.58124517]
["bitfinex","SOLUSD",1646054655807,110.81177583,89.589,89.468,47.58124517]
["bitfinex","SOLUSD",1646054656006,1.47090326,89.588,89.469,5.82837045]
["bitfinex","SOLUSD",1646054656206,13.39,89.58,89.469,29.50616686]
["bitfinex","SOLUSD",1646054656406,1.67279364,89.579,89.47,28.9779739]
["bitfinex","SOLUSD",1646054656706,1.67279364,89.579,89.471,26.64769965]
["bitfinex","SOLUSD",1646054656907,1.67279364,89.579,89.472,2.71790426]
["bitfinex","SOLUSD",1646054657106,1.67279364,89.579,89.472,29.40193502]
["bitfinex","SOLUSD",1646054657307,1.67279364,89.579,89.473,2.74678921]
["bitfinex","SOLUSD",1646054657508,1.67279364,89.579,89.473,26.68403076]
["bitfinex","SOLUSD",1646054657707,1.61569358,89.579,89.474,26.82082147]
["bitfinex","SOLUSD",1646054657909,1.53869492,89.589,89.475,2.51539461]
["bitfinex","SOLUSD",1646054658140,1.69295816,89.595,89.475,26.45263616]
["bitfinex","SOLUSD",1646054658306,1.69295816,89.595,89.476,26.32834211]
["bitfinex","SOLUSD",1646054658507,1.69295816,89.595,89.48,13.39]
["bitfinex","SOLUSD",1646054658708,22.8021,89.596,89.48,13.39]
["bitfinex","SOLUSD",1646054658907,22.8021,89.596,89.481,23.93724155]
["bitfinex","SOLUSD",1646054659109,22.8021,89.596,89.482,58.8849014]
["bitfinex","SOLUSD",1646054659110,1.37268845,89.595,89.482,58.8849014]
["bitfinex","SOLUSD",1646054659308,1.37268845,89.595,89.483,2.51547806]
["bitfinex","SOLUSD",1646054659512,1.37268845,89.595,89.483,5.26226727]
["bitfinex","SOLUSD",1646054659913,109.3,89.589,89.483,2.74678921]
["bitfinex","SOLUSD",1646054660113,1.64765218,89.588,89.482,56.23189306]
["bitfinex","SOLUSD",1646054660515,113.766,89.587,89.47,2.74678921]
["bitfinex","SOLUSD",1646054660714,1.61979774,89.586,89.451,2.74678921]
["bitfinex","SOLUSD",1646054660915,109.3,89.584,89.451,2.74678921]
["bitfinex","SOLUSD",1646054661114,109.3,89.569,89.445,5.79317986]
["bitfinex","SOLUSD",1646054661316,109.3,89.567,89.445,5.79317986]
["bitfinex","SOLUSD",1646054661516,1.82790509,89.566,89.446,60.96817537]
["bitfinex","SOLUSD",1646054661916,4.5746943,89.566,89.447,2.74678921]
["bitfinex","SOLUSD",1646054662116,32.36115547,89.565,89.447,2.74678921]
["bitfinex","SOLUSD",1646054662316,13.39,89.55,89.446,60.96817537]
["bitfinex","SOLUSD",1646054662615,1.55996188,89.549,89.446,60.96817537]
["bitfinex","SOLUSD",1646054663215,1.55996188,89.549,89.447,5.8667932]
["bitfinex","SOLUSD",1646054663515,1.55996188,89.549,89.447,5.80792795]
["bitfinex","SOLUSD",1646054663717,1.55996188,89.549,89.448,2.74678921]
["bitfinex","SOLUSD",1646054663918,13.39,89.55,89.448,2.74678921]
["bitfinex","SOLUSD",1646054664116,2.74678921,89.548,89.446,60.96817537]
["bitfinex","SOLUSD",1646054664917,4.34294961,89.548,89.446,60.96817537]
["bitfinex","SOLUSD",1646054665316,2.74678921,89.547,89.446,60.96817537]
["bitfinex","SOLUSD",1646054666339,109.3,89.546,89.446,60.96817537]
["bitfinex","SOLUSD",1646054666539,1.47769009,89.545,89.446,60.96817537]
["bitfinex","SOLUSD",1646054666841,4.2244793,89.545,89.446,60.96817537]
["bitfinex","SOLUSD",1646054667040,2.74678921,89.544,89.446,60.96817537]
["bitfinex","SOLUSD",1646054667240,1.62075343,89.528,89.426,0.55890543]
["bitfinex","SOLUSD",1646054668940,2.58121017,89.527,89.426,0.55890543]
["bitfinex","SOLUSD",1646054669142,1.62075343,89.528,89.426,0.55890543]
["bitfinex","SOLUSD",1646054669340,1.62075343,89.528,89.427,4.47]
["bitfinex","SOLUSD",1646054669541,1.62075343,89.528,89.426,0.55890543]
["bitfinex","SOLUSD",1646054670540,4.36754264,89.528,89.426,0.55890543]
["bitfinex","SOLUSD",1646054670941,1.79721988,89.525,89.426,0.55890543]
["bitfinex","SOLUSD",1646054671340,110.72952236,89.523,89.426,0.55890543]
["bitfinex","SOLUSD",1646054671641,1.47031439,89.508,89.426,0.55890543]
["bitfinex","SOLUSD",1646054671944,109.3,89.499,89.383,21.1018]
["bitfinex","SOLUSD",1646054672240,109.3,89.499,89.338,16.4491]
["bitfinex","SOLUSD",1646054672241,110.70238202,89.497,89.37,4.472]
["bitfinex","SOLUSD",1646054672541,174.88,89.486,89.367,51.62955179]
["bitfinex","SOLUSD",1646054672743,109.3,89.479,89.367,51.62955179]
["bitfinex","SOLUSD",1646054673043,109.3,89.469,89.378,16.7204]
["bitfinex","SOLUSD",1646054673240,109.3,89.459,89.367,51.62955179]
["bitfinex","SOLUSD",1646054673442,1.40244273,89.458,89.375,17.1936]
["bitfinex","SOLUSD",1646054673840,4.14923194,89.458,89.375,17.1936]
["bitfinex","SOLUSD",1646054674039,4.14923194,89.458,89.367,51.62955179]
["bitfinex","SOLUSD",1646054674040,2.74678921,89.457,89.386,0.0001]
["bitfinex","SOLUSD",1646054674241,1.57510394,89.455,89.386,0.0001]
["bitfinex","SOLUSD",1646054674439,109.3,89.439,89.386,0.0001]
["bitfinex","SOLUSD",1646054674640,1.45255511,89.438,89.386,0.0001]
["bitfinex","SOLUSD",1646054675042,4.19934432,89.438,89.386,0.0001]
["bitfinex","SOLUSD",1646054675443,1.45255511,89.438,89.386,0.0001]
["bitfinex","SOLUSD",1646054675842,1.79985238,89.436,89.386,0.0001]
["bitfinex","SOLUSD",1646054676044,46.0895,89.437,89.386,0.0001]
["bitfinex","SOLUSD",1646054676243,1.38661113,89.436,89.386,0.0001]
["bitfinex","SOLUSD",1646054676942,46.0895,89.437,89.386,0.0001]
["bitfinex","SOLUSD",1646054677142,72.181,89.454,89.386,0.0001]
["bitfinex","SOLUSD",1646054677343,13.39,89.45,89.386,0.0001]
["bitfinex","SOLUSD",1646054677646,1.64947892,89.449,89.386,0.0001]
["bitfinex","SOLUSD",1646054677843,1.77524744,89.448,89.386,0.0001]
["bitfinex","SOLUSD",1646054678047,26.58652875,89.448,89.386,0.0001]
["bitfinex","SOLUSD",1646054679145,1.83949606,89.447,89.386,0.0001]
["bitfinex","SOLUSD",1646054679546,1.48472425,89.446,89.386,0.0001]
["bitfinex","SOLUSD",1646054679746,1.56390094,89.445,89.386,0.0001]
["bitfinex","SOLUSD",1646054679947,13.39,89.44,89.386,0.0001]
["bitfinex","SOLUSD",1646054680348,1.52156654,89.439,89.386,0.0001]
["bitfinex","SOLUSD",1646054680847,13.39,89.44,89.386,0.0001]
["bitfinex","SOLUSD",1646054681250,24.1741,89.449,89.386,0.0001]
["bitfinex","SOLUSD",1646054681650,13.39,89.46,89.386,0.0001]
["bitfinex","SOLUSD",1646054682051,1.37956889,89.467,89.386,0.0001]
["bitfinex","SOLUSD",1646054682350,24.4004,89.466,89.386,0.0001]
["bitfinex","SOLUSD",1646054683251,1.37217409,89.465,89.386,0.0001]
["bitfinex","SOLUSD",1646054683452,24.4004,89.466,89.386,0.0001]
["bitfinex","SOLUSD",1646054683655,26.48118921,89.488,89.386,0.0001]
["bitfinex","SOLUSD",1646054683853,2.74678921,89.488,89.386,0.0001]
["bitfinex","SOLUSD",1646054684054,46.3659,89.504,89.391,109.3]
["bitfinex","SOLUSD",1646054684252,46.3659,89.504,89.392,2.28958769]
["bitfinex","SOLUSD",1646054684551,46.3659,89.504,89.39,13.39]
["bitfinex","SOLUSD",1646054684552,74.9894,89.537,89.398,65.58]
["bitfinex","SOLUSD",1646054684751,4.471,89.545,89.411,174.88]
["bitfinex","SOLUSD",1646054685051,22.49728131,89.549,89.421,174.88]
["bitfinex","SOLUSD",1646054685251,2.74678921,89.56,89.422,4.47]
["bitfinex","SOLUSD",1646054685451,1.4711844,89.564,89.423,179.88]
["bitfinex","SOLUSD",1646054685651,22.49728131,89.566,89.434,45.95193472]
["bitfinex","SOLUSD",1646054685851,46.3659,89.569,89.442,2.28630861]
["bitfinex","SOLUSD",1646054686053,109.3,89.568,89.443,4.468]
["bitfinex","SOLUSD",1646054686254,2.58121017,89.566,89.442,2.28630861]
["bitfinex","SOLUSD",1646054686551,6.90006017,89.566,89.447,109.3]
["bitfinex","SOLUSD",1646054686751,4.31885,89.566,89.461,109.3]
["bitfinex","SOLUSD",1646054686950,4.31885,89.565,89.463,109.3]
["bitfinex","SOLUSD",1646054687150,26.71126465,89.565,89.464,2.98683074]
["bitfinex","SOLUSD",1646054687352,22.39241465,89.564,89.464,2.98683074]
["bitfinex","SOLUSD",1646054687554,4.31885,89.563,89.464,2.98683074]
["bitfinex","SOLUSD",1646054688355,4.31885,89.563,89.465,2.74678921]
["bitfinex","SOLUSD",1646054688553,4.31885,89.563,89.472,2.5120181]
["bitfinex","SOLUSD",1646054688756,4.31885,89.563,89.479,109.3]
["bitfinex","SOLUSD",1646054688955,4.31885,89.563,89.481,109.3]
["bitfinex","SOLUSD",1646054689156,4.31885,89.563,89.488,2.83901684]
["bitfinex","SOLUSD",1646054689358,7.65,89.605,89.501,157.71732071]
["bitfinex","SOLUSD",1646054689558,7.65,89.605,89.51,13.39]
["bitfinex","SOLUSD",1646054689758,7.65,89.605,89.511,113.766]
["bitfinex","SOLUSD",1646054689958,7.65,89.605,89.512,2.91519842]
["bitfinex","SOLUSD",1646054690158,7.65,89.605,89.513,9.466]
["bitfinex","SOLUSD",1646054690658,7.65,89.605,89.515,60.70546805]
["bitfinex","SOLUSD",1646054690859,7.65,89.605,89.53,13.39]
["bitfinex","SOLUSD",1646054691059,7.65,89.605,89.532,52.04377629]
["bitfinex","SOLUSD",1646054691263,4.465,89.676,89.533,6.96185206]
["bitfinex","SOLUSD",1646054691459,4.31885,89.674,89.533,6.96185206]
["bitfinex","SOLUSD",1646054691858,5.91475267,89.674,89.534,2.74678921]
["bitfinex","SOLUSD",1646054692058,13.39,89.67,89.534,2.74678921]
["bitfinex","SOLUSD",1646054692260,4.31885,89.669,89.534,2.74678921]
["bitfinex","SOLUSD",1646054692558,6.21083179,89.668,89.534,2.74678921]
["bitfinex","SOLUSD",1646054692759,4.31885,89.666,89.535,4.464]
["bitfinex","SOLUSD",1646054693164,6.03373671,89.666,89.536,2.74678921]
["bitfinex","SOLUSD",1646054693460,6.03373671,89.666,89.54,13.39]
["bitfinex","SOLUSD",1646054693662,4.31885,89.666,89.541,116.06318772]
["bitfinex","SOLUSD",1646054693865,4.31885,89.666,89.541,9.50997693]
["bitfinex","SOLUSD",1646054694062,4.31885,89.666,89.542,2.74678921]
["bitfinex","SOLUSD",1646054694261,4.31885,89.666,89.543,4.464]
["bitfinex","SOLUSD",1646054694563,4.31885,89.666,89.544,2.74678921]
["bitfinex","SOLUSD",1646054695361,24.85152928,89.665,89.544,2.74678921]
["bitfinex","SOLUSD",1646054695562,5.86132905,89.664,89.544,2.74678921]
["bitfinex","SOLUSD",1646054695861,24.83309847,89.663,89.544,2.74678921]
["bitfinex","SOLUSD",1646054696063,4.31885,89.662,89.544,2.74678921]
["bitfinex","SOLUSD",1646054696266,4.31885,89.662,89.545,4.464]
["bitfinex","SOLUSD",1646054696469,4.31885,89.662,89.561,109.3]
["bitfinex","SOLUSD",1646054696665,4.31885,89.662,89.563,109.3]
["bitfinex","SOLUSD",1646054696864,4.31885,89.662,89.564,2.3785804]
["bitfinex","SOLUSD",1646054697066,4.31885,89.662,89.565,4.463]
["bitfinex","SOLUSD",1646054697465,4.31885,89.662,89.566,2.74678921]
["bitfinex","SOLUSD",1646054697666,4.31885,89.662,89.581,109.3]
["bitfinex","SOLUSD",1646054697966,4.31885,89.662,89.582,54.41631027]
["bitfinex","SOLUSD",1646054698165,4.31885,89.662,89.584,2.28873998]
["bitfinex","SOLUSD",1646054699167,4.31885,89.662,89.58,13.39]
["bitfinex","SOLUSD",1646054699367,4.31885,89.662,89.566,2.69295321]
["bitfinex","SOLUSD",1646054699572,2.74678921,89.661,89.57,13.39]
["bitfinex","SOLUSD",1646054699772,4.31885,89.659,89.57,13.39]
["bitfinex","SOLUSD",1646054699973,4.31885,89.659,89.565,4.463]
["bitfinex","SOLUSD",1646054700174,2.58121017,89.658,89.565,4.463]
["bitfinex","SOLUSD",1646054700474,4.31885,89.656,89.565,4.463]
["bitfinex","SOLUSD",1646054700676,113.763,89.655,89.52,13.39]
["bitfinex","SOLUSD",1646054700876,4.31885,89.653,89.51,13.39]
["bitfinex","SOLUSD",1646054701073,13.39,89.64,89.51,13.39]
["bitfinex","SOLUSD",1646054701274,4.31885,89.638,89.511,85.1535812]
["bitfinex","SOLUSD",1646054701576,4.31885,89.638,89.512,2.3380774]
["bitfinex","SOLUSD",1646054701775,4.31885,89.638,89.513,2.5388954]
["bitfinex","SOLUSD",1646054701975,4.31885,89.638,89.513,29.62648126]
["bitfinex","SOLUSD",1646054702176,4.31885,89.638,89.514,3.06774142]
["bitfinex","SOLUSD",1646054702377,4.31885,89.638,89.514,32.90211649]
["bitfinex","SOLUSD",1646054702675,4.31885,89.638,89.516,2.85225322]
["bitfinex","SOLUSD",1646054702877,4.31885,89.638,89.531,51.15591481]
["bitfinex","SOLUSD",1646054703177,4.31885,89.638,89.532,2.7352896]
["bitfinex","SOLUSD",1646054703376,4.31885,89.638,89.532,5.48207881]
["bitfinex","SOLUSD",1646054703577,4.31885,89.638,89.533,2.74678921]
["bitfinex","SOLUSD",1646054704877,4.31885,89.638,89.534,109.3]
["bitfinex","SOLUSD",1646054705078,4.31885,89.638,89.533,5.58811666]
["bitfinex","SOLUSD",1646054705279,4.31885,89.638,89.535,2.74678921]
["bitfinex","SOLUSD",1646054706279,4.31885,89.638,89.536,109.3]
["bitfinex","SOLUSD",1646054706480,4.31885,89.638,89.55,13.39]
["bitfinex","SOLUSD",1646054706682,4.31885,89.638,89.551,52.64421892]
["bitfinex","SOLUSD",1646054706899,4.31885,89.638,89.552,2.707637]
["bitfinex","SOLUSD",1646054707097,4.31885,89.638,89.553,2.94144384]
["bitfinex","SOLUSD",1646054707299,4.31885,89.638,89.56,109.3]
["bitfinex","SOLUSD",1646054707500,74.3289,89.719,89.571,174.88]
["bitfinex","SOLUSD",1646054707501,1.56544343,89.718,89.571,174.88]
["bitfinex","SOLUSD",1646054707699,1.56544343,89.718,89.573,114.3]
["bitfinex","SOLUSD",1646054707900,1.56544343,89.718,89.581,109.3]
["bitfinex","SOLUSD",1646054708099,1.56544343,89.718,89.59,13.39]
["bitfinex","SOLUSD",1646054708299,1.56544343,89.718,89.591,165.13586092]
["bitfinex","SOLUSD",1646054708498,1.56544343,89.718,89.592,2.73863992]
["bitfinex","SOLUSD",1646054708899,1.56544343,89.718,89.593,2.74678921]
["bitfinex","SOLUSD",1646054709400,1.56544343,89.718,89.607,109.3]
["bitfinex","SOLUSD",1646054709603,1.45980729,89.734,89.621,152.81926314]
["bitfinex","SOLUSD",1646054709798,1.54101916,89.725,89.631,109.3]
["bitfinex","SOLUSD",1646054710001,1.4000026,89.734,89.632,2.61502385]
["bitfinex","SOLUSD",1646054710400,1.4000026,89.734,89.632,5.36181306]
["bitfinex","SOLUSD",1646054710600,1.4000026,89.734,89.633,2.74678921]
["bitfinex","SOLUSD",1646054711001,73.0289,89.735,89.639,109.3]
["bitfinex","SOLUSD",1646054711201,73.0289,89.735,89.642,2.63840496]
["bitfinex","SOLUSD",1646054711400,2.74678921,89.753,89.64,13.39]
["bitfinex","SOLUSD",1646054711401,2.74678921,89.753,89.647,109.3]
["bitfinex","SOLUSD",1646054711601,2.74678921,89.766,89.65,2.86062872]
["bitfinex","SOLUSD",1646054711804,1.54982574,89.795,89.661,109.3]
["bitfinex","SOLUSD",1646054712101,1.54982574,89.795,89.665,2.72161769]
["bitfinex","SOLUSD",1646054712303,1.54982574,89.795,89.681,109.3]
["bitfinex","SOLUSD",1646054712503,1.54982574,89.795,89.688,65.58]
["bitfinex","SOLUSD",1646054712704,1.83065101,89.795,89.701,109.3]
["bitfinex","SOLUSD",1646054712903,1.83065101,89.795,89.702,109.3]
["bitfinex","SOLUSD",1646054713106,1.83065101,89.795,89.701,47.55415969]
["bitfinex","SOLUSD",1646054713604,111.13065101,89.795,89.701,47.55415969]
["bitfinex","SOLUSD",1646054713804,1.55531806,89.794,89.701,47.55415969]
["bitfinex","SOLUSD",1646054714204,47.548,89.796,89.702,2.3019661]
["bitfinex","SOLUSD",1646054714405,1.58115863,89.795,89.701,47.55415969]
["bitfinex","SOLUSD",1646054714605,110.88115863,89.795,89.701,47.55415969]
["bitfinex","SOLUSD",1646054714804,1.8418236,89.794,89.7,13.39]
["bitfinex","SOLUSD",1646054715203,1.8418236,89.794,89.68,13.39]
["bitfinex","SOLUSD",1646054715204,109.3,89.792,89.68,13.39]
["bitfinex","SOLUSD",1646054715405,1.58748043,89.791,89.655,2.73080816]
["bitfinex","SOLUSD",1646054715604,109.3,89.79,89.656,4.458]
["bitfinex","SOLUSD",1646054715807,1.35106475,89.789,89.657,44.29187782]
["bitfinex","SOLUSD",1646054716005,25.57749656,89.789,89.662,109.3]
["bitfinex","SOLUSD",1646054716204,1.70074516,89.788,89.671,109.3]
["bitfinex","SOLUSD",1646054716404,1.70074516,89.788,89.67,13.39]
["bitfinex","SOLUSD",1646054716405,111.00074516,89.788,89.672,163.61612253]
["bitfinex","SOLUSD",1646054716608,1.76379872,89.787,89.673,2.41285222]
["bitfinex","SOLUSD",1646054716806,1.76379872,89.787,89.68,13.39]
["bitfinex","SOLUSD",1646054717406,1.76379872,89.787,89.681,109.3]
["bitfinex","SOLUSD",1646054717608,1.82976404,89.795,89.683,109.3]
["bitfinex","SOLUSD",1646054717810,1.82976404,89.795,89.687,109.3]
["bitfinex","SOLUSD",1646054718006,1.82976404,89.795,89.691,109.3]
["bitfinex","SOLUSD",1646054718206,47.548,89.796,89.697,109.3]
["bitfinex","SOLUSD",1646054718408,47.548,89.796,89.703,109.3]
["bitfinex","SOLUSD",1646054718807,1.48822286,89.795,89.703,109.3]
["bitfinex","SOLUSD",1646054719811,1.48822286,89.795,89.704,2.66341214]
["bitfinex","SOLUSD",1646054720609,1.48822286,89.795,89.705,109.3]
["bitfinex","SOLUSD",1646054720808,1.62074474,89.818,89.707,111.97442834]
["bitfinex","SOLUSD",1646054721012,1.62074474,89.818,89.72,13.39]
["bitfinex","SOLUSD",1646054721211,73.808,89.826,89.722,109.3]
["bitfinex","SOLUSD",1646054721409,73.808,89.826,89.724,109.3]
["bitfinex","SOLUSD",1646054721608,73.808,89.826,89.726,109.3]
["bitfinex","SOLUSD",1646054721810,73.808,89.826,89.723,2.74678921]
["bitfinex","SOLUSD",1646054721811,1.73334436,89.835,89.728,109.3]
["bitfinex","SOLUSD",1646054722010,2.74678921,89.856,89.742,61.34061738]
["bitfinex","SOLUSD",1646054722214,1.60683835,89.853,89.743,116.73693146]
["bitfinex","SOLUSD",1646054722414,1.81305236,89.869,89.744,2.69656202]
["bitfinex","SOLUSD",1646054722611,1.81305236,89.869,89.749,109.3]
["bitfinex","SOLUSD",1646054722910,1.42218964,89.869,89.761,50.75793793]
["bitfinex","SOLUSD",1646054723110,1.42218964,89.869,89.762,4.453]
["bitfinex","SOLUSD",1646054723310,1.42218964,89.869,89.762,6.89220455]
["bitfinex","SOLUSD",1646054723510,2.74678921,89.868,89.762,2.43920455]
["bitfinex","SOLUSD",1646054723710,2.74678921,89.868,89.761,50.75793793]
["bitfinex","SOLUSD",1646054723910,17.4434828,89.867,89.761,50.75793793]
["bitfinex","SOLUSD",1646054724111,1.67312736,89.866,89.761,50.75793793]
["bitfinex","SOLUSD",1646054724311,4.41991657,89.866,89.761,50.75793793]
["bitfinex","SOLUSD",1646054724511,8.86350235,89.865,89.761,50.75793793]
["bitfinex","SOLUSD",1646054724715,8.86350235,89.865,89.736,4.453]
["bitfinex","SOLUSD",1646054724911,16.865323,89.864,89.72,13.39]
["bitfinex","SOLUSD",1646054725111,13.39,89.86,89.72,13.39]
["bitfinex","SOLUSD",1646054725312,1.65505697,89.859,89.72,13.39]
["bitfinex","SOLUSD",1646054725511,1.81047185,89.858,89.72,13.39]
["bitfinex","SOLUSD",1646054725710,110.93026118,89.856,89.721,43.0581942]
["bitfinex","SOLUSD",1646054725910,5.86643074,89.855,89.721,43.0581942]
["bitfinex","SOLUSD",1646054726113,8.61321995,89.855,89.721,43.0581942]
["bitfinex","SOLUSD",1646054726312,33.28897933,89.854,89.721,43.0581942]
["bitfinex","SOLUSD",1646054726612,109.3,89.849,89.721,43.0581942]
["bitfinex","SOLUSD",1646054726814,4.455,89.848,89.721,43.0581942]
["bitfinex","SOLUSD",1646054727014,32.47810895,89.848,89.721,43.0581942]
["bitfinex","SOLUSD",1646054727217,109.3,89.846,89.721,43.0581942]
["bitfinex","SOLUSD",1646054727413,109.3,89.844,89.721,43.0581942]
["bitfinex","SOLUSD",1646054727615,1.70319247,89.843,89.721,43.0581942]
["bitfinex","SOLUSD",1646054727815,4.44998168,89.843,89.721,43.0581942]
["bitfinex","SOLUSD",1646054728016,109.3,89.841,89.721,43.0581942]
["bitfinex","SOLUSD",1646054728215,1.45243708,89.841,89.721,43.0581942]
["bitfinex","SOLUSD",1646054728517,9.9406574,89.84,89.721,43.0581942]
["bitfinex","SOLUSD",1646054728716,1.59729164,89.838,89.721,43.0581942]
["bitfinex","SOLUSD",1646054729117,11.64886819,89.837,89.721,43.0581942]
["bitfinex","SOLUSD",1646054729317,110.94641413,89.836,89.721,43.0581942]
["bitfinex","SOLUSD",1646054729516,109.3,89.834,89.721,43.0581942]
["bitfinex","SOLUSD",1646054729720,109.3,89.832,89.7,13.39]
["bitfinex","SOLUSD",1646054729918,109.3,89.819,89.68,30.2538]
["bitfinex","SOLUSD",1646054730118,109.3,89.819,89.68,13.39]
["bitfinex","SOLUSD",1646054730119,1.85889037,89.817,89.68,13.39]
["bitfinex","SOLUSD",1646054730518,23.86574798,89.816,89.68,13.39]
["bitfinex","SOLUSD",1646054730717,110.77475882,89.815,89.682,109.3]
["bitfinex","SOLUSD",1646054730917,1.41803462,89.814,89.683,2.62947185]
["bitfinex","SOLUSD",1646054731318,69.74482383,89.814,89.681,43.12900525]
["bitfinex","SOLUSD",1646054731517,109.3,89.809,89.681,43.12900525]
["bitfinex","SOLUSD",1646054731718,109.3,89.807,89.681,43.12900525]
["bitfinex","SOLUSD",1646054732020,65.58,89.802,89.681,43.12900525]
["bitfinex","SOLUSD",1646054732220,1.81362897,89.798,89.681,43.12900525]
["bitfinex","SOLUSD",1646054732517,109.3,89.796,89.681,43.12900525]
["bitfinex","SOLUSD",1646054732719,65.58,89.793,89.656,2.66556605]
["bitfinex","SOLUSD",1646054732918,65.58,89.785,89.624,4.458]
["bitfinex","SOLUSD",1646054733118,109.3,89.776,89.62,13.39]
["bitfinex","SOLUSD",1646054733318,109.3,89.768,89.611,109.3]
["bitfinex","SOLUSD",1646054733520,110.69497914,89.759,89.605,113.758]
["bitfinex","SOLUSD",1646054733719,109.3,89.749,89.607,109.3]
["bitfinex","SOLUSD",1646054733918,109.3,89.747,89.607,109.3]
["bitfinex","SOLUSD",1646054734119,1.4103757,89.746,89.608,2.84675638]
["bitfinex","SOLUSD",1646054734418,4.15716491,89.746,89.617,109.3]
["bitfinex","SOLUSD",1646054734620,1.4103757,89.746,89.617,109.3]
["bitfinex","SOLUSD",1646054734823,2.74678921,89.745,89.618,2.6009508]
["bitfinex","SOLUSD",1646054735219,2.74678921,89.745,89.62,53.07201953]
["bitfinex","SOLUSD",1646054735422,2.74678921,89.745,89.621,109.3]
["bitfinex","SOLUSD",1646054735619,2.74678921,89.745,89.622,2.77189131]
["bitfinex","SOLUSD",1646054736221,2.74678921,89.745,89.623,109.3]
["bitfinex","SOLUSD",1646054736421,1.4103757,89.746,89.624,3.04441994]
["bitfinex","SOLUSD",1646054736621,2.74678921,89.745,89.624,3.04441994]
["bitfinex","SOLUSD",1646054739422,2.74678921,89.745,89.625,4.36601]
["bitfinex","SOLUSD",1646054739825,2.74678921,89.745,89.626,109.3]
["bitfinex","SOLUSD",1646054740026,2.74678921,89.745,89.628,4.36587]
["bitfinex","SOLUSD",1646054741424,65.58,89.742,89.628,4.36587]
["bitfinex","SOLUSD",1646054741624,109.3,89.729,89.628,4.36587]
["bitfinex","SOLUSD",1646054741824,1.41806888,89.728,89.628,4.36587]
["bitfinex","SOLUSD",1646054742023,4.16485809,89.728,89.628,4.36587]
["bitfinex","SOLUSD",1646054742424,2.58121017,89.727,89.628,4.36587]
["bitfinex","SOLUSD",1646054742824,111.88121017,89.727,89.628,4.36587]
["bitfinex","SOLUSD",1646054743023,1.43262844,89.726,89.628,4.36587]
["bitfinex","SOLUSD",1646054743224,65.58,89.722,89.628,4.36587]
["bitfinex","SOLUSD",1646054743425,109.3,89.719,89.628,4.36587]
["bitfinex","SOLUSD",1646054743625,1.73990504,89.718,89.628,4.36587]
["bitfinex","SOLUSD",1646054744125,1.75000911,89.712,89.629,60.08479769]
["bitfinex","SOLUSD",1646054744324,1.75000911,89.712,89.631,4.36572]
["bitfinex","SOLUSD",1646054744623,2.74678921,89.711,89.631,4.36572]
["bitfinex","SOLUSD",1646054745027,109.3,89.709,89.631,4.36572]
["bitfinex","SOLUSD",1646054745228,1.48857367,89.708,89.632,60.60676081]
["bitfinex","SOLUSD",1646054745426,1.48857367,89.708,89.634,4.36557]
["bitfinex","SOLUSD",1646054746430,2.58121017,89.707,89.634,4.36557]
["bitfinex","SOLUSD",1646054746830,1.48857367,89.708,89.634,4.36557]
["bitfinex","SOLUSD",1646054747029,2.74678921,89.725,89.634,4.36557]
["bitfinex","SOLUSD",1646054747731,26.61253719,89.725,89.634,4.36557]
["bitfinex","SOLUSD",1646054747930,109.3,89.719,89.634,4.36557]
["bitfinex","SOLUSD",1646054748151,65.58,89.714,89.634,4.36557]
["bitfinex","SOLUSD",1646054748333,78.97,89.7,89.634,4.36557]
["bitfinex","SOLUSD",1646054748532,109.3,89.689,89.634,4.36557]
["bitfinex","SOLUSD",1646054748932,4.60130673,89.688,89.634,4.36557]
["bitfinex","SOLUSD",1646054749333,2.58121017,89.687,89.634,4.36557]
["bitfinex","SOLUSD",1646054750534,109.3,89.686,89.634,4.36557]
["bitfinex","SOLUSD",1646054750733,109.3,89.686,89.565,2.74711306]
["bitfinex","SOLUSD",1646054750734,1.50958801,89.685,89.565,2.74711306]
["bitfinex","SOLUSD",1646054750934,109.3,89.684,89.567,4.36884]
["bitfinex","SOLUSD",1646054751134,109.3,89.669,89.567,4.36884]
["bitfinex","SOLUSD",1646054751334,1.81871726,89.668,89.567,4.36884]
["bitfinex","SOLUSD",1646054751736,2.58121017,89.667,89.568,52.20384645]
["bitfinex","SOLUSD",1646054751942,111.88121017,89.667,89.569,4.36874]
["bitfinex","SOLUSD",1646054752134,1.83407591,89.666,89.568,52.20384645]
["bitfinex","SOLUSD",1646054752433,109.3,89.665,89.543,11.66252321]
["bitfinex","SOLUSD",1646054752635,109.3,89.663,89.511,2.69269815]
["bitfinex","SOLUSD",1646054752837,109.3,89.649,89.513,11.66437028]
["bitfinex","SOLUSD",1646054753037,109.3,89.647,89.514,2.6368581]
["bitfinex","SOLUSD",1646054753336,1.56807206,89.644,89.524,49.22656872]
["bitfinex","SOLUSD",1646054753535,109.3,89.639,89.524,49.22656872]
["bitfinex","SOLUSD",1646054753735,1.5898393,89.638,89.524,49.22656872]
["bitfinex","SOLUSD",1646054753937,1.5898393,89.638,89.503,11.66738448]
["bitfinex","SOLUSD",1646054753938,109.3,89.635,89.503,11.66738448]
["bitfinex","SOLUSD",1646054754136,1.5898393,89.638,89.444,4.465]
["bitfinex","SOLUSD",1646054754137,109.3,89.596,89.444,4.465]
["bitfinex","SOLUSD",1646054754339,109.3,89.589,89.458,11.67193084]
["bitfinex","SOLUSD",1646054754538,13.39,89.59,89.458,11.67193084]
["bitfinex","SOLUSD",1646054754539,109.3,89.579,89.458,11.67193084]
["bitfinex","SOLUSD",1646054754736,67.29685336,89.578,89.435,23.17693165]
["bitfinex","SOLUSD",1646054754937,109.3,89.577,89.436,60.21349766]
["bitfinex","SOLUSD",1646054755137,109.3,89.575,89.436,60.21349766]
["bitfinex","SOLUSD",1646054755338,1.54670548,89.574,89.436,60.21349766]
["bitfinex","SOLUSD",1646054755541,65.58,89.572,89.401,47.9154]
["bitfinex","SOLUSD",1646054755743,109.3,89.559,89.401,47.9154]
["bitfinex","SOLUSD",1646054755939,109.3,89.557,89.401,47.9154]
["bitfinex","SOLUSD",1646054756142,1.56557009,89.556,89.401,47.9154]
["bitfinex","SOLUSD",1646054756341,1.56557009,89.556,89.402,4.47]
["bitfinex","SOLUSD",1646054756539,124.09788921,89.558,89.404,109.3]
["bitfinex","SOLUSD",1646054756540,1.96861751,89.554,89.404,109.3]
["bitfinex","SOLUSD",1646054756739,1.96861751,89.554,89.406,109.3]
["bitfinex","SOLUSD",1646054756942,1.96861751,89.554,89.41,13.39]
["bitfinex","SOLUSD",1646054757240,13.39,89.55,89.41,13.39]
["bitfinex","SOLUSD",1646054757440,1.86200366,89.549,89.41,13.39]
["bitfinex","SOLUSD",1646054757641,122.99919254,89.549,89.411,4.47]
["bitfinex","SOLUSD",1646054757842,1.56686741,89.548,89.411,4.47]
["bitfinex","SOLUSD",1646054758044,27.39838508,89.548,89.411,6.9945871]
["bitfinex","SOLUSD",1646054758242,1.94284403,89.547,89.412,109.3]
["bitfinex","SOLUSD",1646054758442,23.146,89.546,89.413,6.65936628]
["bitfinex","SOLUSD",1646054758643,1.79575539,89.545,89.413,6.65936628]
["bitfinex","SOLUSD",1646054759846,26.34410068,89.545,89.413,6.65936628]
["bitfinex","SOLUSD",1646054760047,24.54834529,89.545,89.413,6.65936628]
["bitfinex","SOLUSD",1646054760246,1.77958194,89.544,89.413,6.65936628]
["bitfinex","SOLUSD",1646054760446,4.36079211,89.544,89.413,6.65936628]
["bitfinex","SOLUSD",1646054760648,31.31377116,89.543,89.413,16.3648]
["bitfinex","SOLUSD",1646054760846,1.89216244,89.542,89.413,16.3648]
["bitfinex","SOLUSD",1646054761046,1.89216244,89.542,89.414,109.3]
["bitfinex","SOLUSD",1646054761247,31.31377116,89.542,89.415,2.32840853]
["bitfinex","SOLUSD",1646054761450,1.87168881,89.541,89.415,2.32840853]
["bitfinex","SOLUSD",1646054762048,1.66184938,89.54,89.415,2.32840853]
["bitfinex","SOLUSD",1646054762548,32.97562054,89.54,89.415,2.32840853]
["bitfinex","SOLUSD",1646054762749,31.31377116,89.54,89.421,65.58]
["bitfinex","SOLUSD",1646054762949,2.74678921,89.554,89.433,5.0]
["bitfinex","SOLUSD",1646054763170,1.91782739,89.571,89.444,109.3]
["bitfinex","SOLUSD",1646054763365,2.0132427,89.603,89.45,109.3]
["bitfinex","SOLUSD",1646054763566,1.95643199,89.602,89.46,13.39]
["bitfinex","SOLUSD",1646054763765,4.7032212,89.602,89.463,109.3]
["bitfinex","SOLUSD",1646054763965,4.7032212,89.602,89.464,2.78548613]
["bitfinex","SOLUSD",1646054764168,2.74678921,89.601,89.477,109.3]
["bitfinex","SOLUSD",1646054764369,4.76126688,89.601,89.481,109.3]
["bitfinex","SOLUSD",1646054764567,4.76126688,89.601,89.48,13.39]
["bitfinex","SOLUSD",1646054764767,2.74678921,89.6,89.48,13.39]
["bitfinex","SOLUSD",1646054764968,2.74678921,89.6,89.478,57.90505093]
["bitfinex","SOLUSD",1646054765168,21.74988052,89.599,89.478,57.90505093]
["bitfinex","SOLUSD",1646054765369,1.99824499,89.598,89.482,109.3]
["bitfinex","SOLUSD",1646054765569,1.99824499,89.598,89.486,174.88]
["bitfinex","SOLUSD",1646054765771,1.99824499,89.598,89.491,109.3]
["bitfinex","SOLUSD",1646054765969,1.99824499,89.598,89.493,109.3]
["bitfinex","SOLUSD",1646054766169,2.74678921,89.597,89.492,44.36582271]
["bitfinex","SOLUSD",1646054766369,109.3,89.596,89.492,44.36582271]
["bitfinex","SOLUSD",1646054766569,1.95971606,89.595,89.492,44.36582271]
["bitfinex","SOLUSD",1646054766768,4.54092623,89.595,89.492,44.36582271]
["bitfinex","SOLUSD",1646054766969,109.3,89.593,89.492,44.36582271]
["bitfinex","SOLUSD",1646054767171,2.07520401,89.592,89.492,44.36582271]
["bitfinex","SOLUSD",1646054767370,26.4062947,89.592,89.492,44.36582271]
["bitfinex","SOLUSD",1646054767578,2.03052632,89.59,89.492,44.36582271]
["bitfinex","SOLUSD",1646054767972,2.74678921,89.589,89.492,44.36582271]
["bitfinex","SOLUSD",1646054768172,112.04678921,89.589,89.492,44.36582271]
["bitfinex","SOLUSD",1646054768377,2.04978635,89.588,89.492,44.36582271]
["bitfinex","SOLUSD",1646054768575,1.75753775,89.586,89.492,44.36582271]
["bitfinex","SOLUSD",1646054769175,1.85724834,89.595,89.493,109.3]
["bitfinex","SOLUSD",1646054769374,1.59108557,89.602,89.493,109.3]
["bitfinex","SOLUSD",1646054770473,1.59108557,89.602,89.494,2.80750529]
["bitfinex","SOLUSD",1646054770674,28.31054719,89.601,89.493,65.58]
["bitfinex","SOLUSD",1646054770879,1.66442658,89.6,89.496,174.88]
["bitfinex","SOLUSD",1646054771075,1.66442658,89.6,89.492,44.36582271]
["bitfinex","SOLUSD",1646054771076,28.31054719,89.601,89.508,65.58]
["bitfinex","SOLUSD",1646054771276,28.31054719,89.601,89.519,109.3]
["bitfinex","SOLUSD",1646054771676,28.31054719,89.614,89.524,65.58]
["bitfinex","SOLUSD",1646054771876,28.31054719,89.614,89.529,109.3]
["bitfinex","SOLUSD",1646054772076,1.9014516,89.664,89.541,158.29598246]
["bitfinex","SOLUSD",1646054772376,1.84093376,89.672,89.551,174.88]
["bitfinex","SOLUSD",1646054772576,2.11552577,89.685,89.552,2.14839877]
["bitfinex","SOLUSD",1646054772878,2.11552577,89.685,89.552,4.89518798]
["bitfinex","SOLUSD",1646054773076,2.11552577,89.685,89.553,2.74678921]
["bitfinex","SOLUSD",1646054773278,2.74678921,89.69,89.554,174.88]
["bitfinex","SOLUSD",1646054773479,1.98210007,89.699,89.563,5.0]
["bitfinex","SOLUSD",1646054773677,1.98210007,89.699,89.572,55.03247439]
["bitfinex","SOLUSD",1646054773877,2.74678921,89.698,89.573,174.88]
["bitfinex","SOLUSD",1646054774077,4.81918404,89.698,89.573,174.88]
["bitfinex","SOLUSD",1646054774481,112.04678921,89.697,89.573,109.3]
["bitfinex","SOLUSD",1646054774680,1.56029786,89.696,89.572,55.03247439]
["bitfinex","SOLUSD",1646054774879,109.3,89.695,89.572,55.03247439]
["bitfinex","SOLUSD",1646054775079,65.58,89.69,89.553,48.7922]
["bitfinex","SOLUSD",1646054775280,113.763,89.689,89.553,48.7922]
["bitfinex","SOLUSD",1646054775478,1.58306497,89.688,89.553,48.7922]
["bitfinex","SOLUSD",1646054775682,109.3,89.687,89.55,13.39]
["bitfinex","SOLUSD",1646054775878,1.85334839,89.686,89.55,13.39]
["bitfinex","SOLUSD",1646054776081,109.3,89.685,89.551,57.76946968]
["bitfinex","SOLUSD",1646054776279,109.3,89.683,89.551,57.76946968]
["bitfinex","SOLUSD",1646054776479,2.09098837,89.678,89.551,57.76946968]
["bitfinex","SOLUSD",1646054776882,2.74678921,89.677,89.552,174.88]
["bitfinex","SOLUSD",1646054777080,2.74678921,89.677,89.56,13.39]
["bitfinex","SOLUSD",1646054777480,27.62691316,89.676,89.56,13.39]
["bitfinex","SOLUSD",1646054777681,33.48970048,89.676,89.56,13.39]
["bitfinex","SOLUSD",1646054777881,37.96881806,89.675,89.561,65.58]
["bitfinex","SOLUSD",1646054778082,2.06114377,89.674,89.561,174.88]
["bitfinex","SOLUSD",1646054778284,2.74678921,89.675,89.562,2.74678921]
["bitfinex","SOLUSD",1646054778685,1.93536044,89.681,89.563,174.88]
["bitfinex","SOLUSD",1646054779082,1.93536044,89.681,89.566,109.3]
["bitfinex","SOLUSD",1646054779283,1.93536044,89.681,89.581,54.50004647]
["bitfinex","SOLUSD",1646054779685,1.93536044,89.681,89.582,109.3]
["bitfinex","SOLUSD",1646054779883,1.97961203,89.694,89.585,65.58]
["bitfinex","SOLUSD",1646054780086,2.58121017,89.707,89.592,109.3]
["bitfinex","SOLUSD",1646054780289,2.58121017,89.707,89.603,65.58]
["bitfinex","SOLUSD",1646054780484,109.3,89.756,89.614,109.3]
["bitfinex","SOLUSD",1646054780485,1.71642301,89.755,89.614,109.3]
["bitfinex","SOLUSD",1646054780685,1.71642301,89.755,89.61,13.39]
["bitfinex","SOLUSD",1646054780686,1.71642301,89.755,89.618,109.3]
["bitfinex","SOLUSD",1646054780885,4.46321222,89.755,89.631,109.3]
["bitfinex","SOLUSD",1646054781089,1.71642301,89.755,89.632,168.48146545]
["bitfinex","SOLUSD",1646054781289,2.74678921,89.754,89.632,168.48146545]
["bitfinex","SOLUSD",1646054781911,2.74678921,89.754,89.633,2.74678921]
["bitfinex","SOLUSD",1646054782492,2.74678921,89.754,89.632,168.48146545]
["bitfinex","SOLUSD",1646054782690,2.74678921,89.754,89.632,59.18146545]
["bitfinex","SOLUSD",1646054782890,65.58,89.752,89.632,59.18146545]
["bitfinex","SOLUSD",1646054783093,65.58,89.749,89.568,2.49925422]
["bitfinex","SOLUSD",1646054783291,109.3,89.744,89.6,13.39]
["bitfinex","SOLUSD",1646054783494,109.3,89.739,89.6,13.39]
["bitfinex","SOLUSD",1646054783693,1.77361859,89.736,89.6,13.39]
["bitfinex","SOLUSD",1646054783896,1.77361859,89.736,89.601,109.3]
["bitfinex","SOLUSD",1646054784091,2.74678921,89.735,89.602,164.02631145]
["bitfinex","SOLUSD",1646054784291,109.3,89.734,89.602,164.02631145]
["bitfinex","SOLUSD",1646054784491,2.02438047,89.733,89.602,164.02631145]
["bitfinex","SOLUSD",1646054784692,4.60559064,89.733,89.602,164.02631145]
["bitfinex","SOLUSD",1646054784892,7.60993716,89.733,89.603,65.58]
["bitfinex","SOLUSD",1646054785092,2.05634859,89.731,89.612,109.3]
["bitfinex","SOLUSD",1646054785291,2.05634859,89.731,89.621,161.21889247]
["bitfinex","SOLUSD",1646054785491,4.63755876,89.731,89.621,161.21889247]
["bitfinex","SOLUSD",1646054785893,4.63755876,89.731,89.624,65.58]
["bitfinex","SOLUSD",1646054786092,2.74678921,89.741,89.639,109.3]
["bitfinex","SOLUSD",1646054786294,1.5849313,89.737,89.639,109.3]
["bitfinex","SOLUSD",1646054786496,1.5849313,89.737,89.641,109.3]
["bitfinex","SOLUSD",1646054786695,1.5849313,89.737,89.64,13.39]
["bitfinex","SOLUSD",1646054787297,2.74678921,89.736,89.64,13.39]
["bitfinex","SOLUSD",1646054787700,1.5849313,89.737,89.64,13.39]
["bitfinex","SOLUSD",1646054788099,2.74678921,89.736,89.638,45.54921675]
["bitfinex","SOLUSD",1646054788299,4.73310313,89.736,89.638,45.54921675]
["bitfinex","SOLUSD",1646054788700,4.73310313,89.736,89.62,13.39]
["bitfinex","SOLUSD",1646054789003,4.73310313,89.736,89.564,47.8996]
["bitfinex","SOLUSD",1646054789004,1.61007807,89.728,89.564,47.8996]
["bitfinex","SOLUSD",1646054789199,2.03206154,89.718,89.58,13.39]
["bitfinex","SOLUSD",1646054789620,109.3,89.716,89.58,13.39]
["bitfinex","SOLUSD",1646054789821,154.6978,89.716,89.581,60.6797247]
["bitfinex","SOLUSD",1646054790120,109.3,89.714,89.581,60.6797247]
["bitfinex","SOLUSD",1646054790320,109.3,89.709,89.581,60.6797247]
["bitfinex","SOLUSD",1646054790521,109.3,89.703,89.555,2.74678921]
["bitfinex","SOLUSD",1646054790722,109.3,89.703,89.468,72.96867271]
["bitfinex","SOLUSD",1646054790723,174.88,89.676,89.557,4.36933]
["bitfinex","SOLUSD",1646054790920,5.95,89.677,89.557,4.36933]
["bitfinex","SOLUSD",1646054790921,174.88,89.669,89.557,4.36933]
["bitfinex","SOLUSD",1646054791120,174.88,89.667,89.557,4.36933]
["bitfinex","SOLUSD",1646054791322,109.3,89.665,89.512,120.96444938]
["bitfinex","SOLUSD",1646054791527,1.92965565,89.664,89.513,49.10834653]
["bitfinex","SOLUSD",1646054791722,109.3,89.659,89.514,109.3]
["bitfinex","SOLUSD",1646054791924,1.72416743,89.658,89.515,4.37138]
["bitfinex","SOLUSD",1646054792121,110.96391309,89.657,89.516,109.3]
["bitfinex","SOLUSD",1646054792323,1.96175906,89.656,89.517,4.37128]
["bitfinex","SOLUSD",1646054792722,1.75390198,89.654,89.517,4.37128]
["bitfinex","SOLUSD",1646054793122,109.3,89.652,89.517,4.37128]
["bitfinex","SOLUSD",1646054793324,1.57627225,89.651,89.516,109.3]
["bitfinex","SOLUSD",1646054793524,109.3,89.65,89.516,109.3]
["bitfinex","SOLUSD",1646054793723,1.77871535,89.649,89.516,109.3]
["bitfinex","SOLUSD",1646054793923,109.3,89.648,89.517,4.37128]
["bitfinex","SOLUSD",1646054794126,2.01278878,89.647,89.517,4.37128]
["bitfinex","SOLUSD",1646054794324,4.75957799,89.647,89.517,4.37128]
["bitfinex","SOLUSD",1646054794525,1.73077675,89.644,89.521,174.88]
["bitfinex","SOLUSD",1646054794725,1.73077675,89.644,89.522,2.34267614]
["bitfinex","SOLUSD",1646054794925,1.73077675,89.644,89.523,4.465]
["bitfinex","SOLUSD",1646054795125,1.73077675,89.644,89.524,174.88]
["bitfinex","SOLUSD",1646054795427,1.73077675,89.644,89.526,174.88]
["bitfinex","SOLUSD",1646054795625,1.73077675,89.644,89.541,174.88]
["bitfinex","SOLUSD",1646054795826,1.73077675,89.644,89.555,109.3]
["bitfinex","SOLUSD",1646054796026,2.04783654,89.657,89.558,59.11619898]
["bitfinex","SOLUSD",1646054796525,2.04783654,89.657,89.561,65.58]
["bitfinex","SOLUSD",1646054796729,1.56445448,89.673,89.561,65.58]
["bitfinex","SOLUSD",1646054797228,1.56445448,89.673,89.562,109.3]
["bitfinex","SOLUSD",1646054797527,1.56445448,89.673,89.566,174.88]
["bitfinex","SOLUSD",1646054797727,1.56445448,89.673,89.57,13.39]
["bitfinex","SOLUSD",1646054798127,1.56445448,89.673,89.571,109.3]
["bitfinex","SOLUSD",1646054798329,1.56445448,89.673,89.573,109.3]
["bitfinex","SOLUSD",1646054798727,1.56445448,89.673,89.577,109.3]
["bitfinex","SOLUSD",1646054798926,1.6551538,89.7,89.584,65.58]
["bitfinex","SOLUSD",1646054799131,2.58121017,89.695,89.59,13.39]
["bitfinex","SOLUSD",1646054799331,1.6551538,89.7,89.59,13.39]
["bitfinex","SOLUSD",1646054799528,1.6551538,89.7,89.591,57.77281096]
["bitfinex","SOLUSD",1646054800131,1.6551538,89.7,89.592,109.3]
["bitfinex","SOLUSD",1646054801331,1.6551538,89.7,89.596,174.88]
["bitfinex","SOLUSD",1646054801534,1.6551538,89.7,89.601,109.3]
["bitfinex","SOLUSD",1646054801934,1.6551538,89.7,89.603,109.3]
["bitfinex","SOLUSD",1646054802131,1.89632597,89.716,89.617,109.3]
["bitfinex","SOLUSD",1646054802332,2.03607045,89.729,89.617,109.3]
["bitfinex","SOLUSD",1646054802531,2.03607045,89.729,89.622,164.47488105]
["bitfinex","SOLUSD",1646054802732,2.74678921,89.728,89.622,55.17488105]
["bitfinex","SOLUSD",1646054802935,4.80625891,89.728,89.622,55.17488105]
["bitfinex","SOLUSD",1646054803233,28.98836251,89.727,89.622,55.17488105]
["bitfinex","SOLUSD",1646054803435,1.64097919,89.726,89.622,55.17488105]
["bitfinex","SOLUSD",1646054803836,28.98836251,89.725,89.622,55.17488105]
["bitfinex","SOLUSD",1646054804036,2.06054108,89.724,89.622,55.17488105]
["bitfinex","SOLUSD",1646054804435,4.80733029,89.724,89.622,55.17488105]
["bitfinex","SOLUSD",1646054804840,33.7956928,89.724,89.622,55.17488105]
["bitfinex","SOLUSD",1646054805037,1.69762886,89.723,89.622,55.17488105]
["bitfinex","SOLUSD",1646054806538,2.74678921,89.722,89.622,55.17488105]
["bitfinex","SOLUSD",1646054806942,1.97130817,89.721,89.622,55.17488105]
["bitfinex","SOLUSD",1646054807440,4.44373518,89.72,89.622,164.47488105]
["bitfinex","SOLUSD",1646054807841,2.58121017,89.719,89.622,55.17488105]
["bitfinex","SOLUSD",1646054808741,2.11931224,89.718,89.622,55.17488105]
["bitfinex","SOLUSD",1646054808942,2.11931224,89.718,89.607,23.0563]
["bitfinex","SOLUSD",1646054809142,2.11931224,89.718,89.581,29.1505]
["bitfinex","SOLUSD",1646054809143,109.3,89.716,89.581,24.6905]
["bitfinex","SOLUSD",1646054809344,2.09532265,89.715,89.582,109.3]
["bitfinex","SOLUSD",1646054809547,109.3,89.714,89.582,109.3]
["bitfinex","SOLUSD",1646054809746,1.7713917,89.713,89.582,109.3]
["bitfinex","SOLUSD",1646054809945,4.04854326,89.713,89.584,109.3]
["bitfinex","SOLUSD",1646054810145,109.3,89.712,89.583,50.63130238]
["bitfinex","SOLUSD",1646054810345,1.79239165,89.711,89.583,50.63130238]
["bitfinex","SOLUSD",1646054810748,1.80929105,89.709,89.583,50.63130238]
["bitfinex","SOLUSD",1646054811148,109.3,89.707,89.583,50.63130238]
["bitfinex","SOLUSD",1646054811351,2.05526642,89.706,89.584,109.3]
["bitfinex","SOLUSD",1646054811649,109.3,89.705,89.584,109.3]
["bitfinex","SOLUSD",1646054811850,1.60712431,89.702,89.584,109.3]
["bitfinex","SOLUSD",1646054812051,1.60712431,89.702,89.583,50.63130238]
["bitfinex","SOLUSD",1646054812451,1.74895629,89.699,89.583,50.63130238]
["bitfinex","SOLUSD",1646054812852,109.3,89.697,89.583,50.63130238]
["bitfinex","SOLUSD",1646054813054,109.3,89.695,89.583,50.63130238]
["bitfinex","SOLUSD",1646054813252,1.9249555,89.694,89.584,109.3]
["bitfinex","SOLUSD",1646054813452,4.67174471,89.694,89.584,109.3]
["bitfinex","SOLUSD",1646054813854,2.74678921,89.693,89.584,109.3]
["bitfinex","SOLUSD",1646054815052,2.74678921,89.693,89.583,50.63130238]
["bitfinex","SOLUSD",1646054815679,2.74678921,89.693,89.584,109.3]
["bitfinex","SOLUSD",1646054815877,2.74678921,89.693,89.586,174.88]
["bitfinex","SOLUSD",1646054816074,2.74678921,89.693,89.591,109.3]
["bitfinex","SOLUSD",1646054816676,1.9249555,89.694,89.591,109.3]
["bitfinex","SOLUSD",1646054822680,1.9249555,89.694,89.592,65.58]
["bitfinex","SOLUSD",1646054822978,1.9249555,89.694,89.599,109.3]
["bitfinex","SOLUSD",1646054823184,1.9249555,89.694,89.611,109.3]
["bitfinex","SOLUSD",1646054823379,1.97408692,89.703,89.616,65.58]
["bitfinex","SOLUSD",1646054823577,2.08899845,89.713,89.633,109.3]
["bitfinex","SOLUSD",1646054823778,2.08899845,89.713,89.635,109.3]
["bitfinex","SOLUSD",1646054823978,25.34665894,89.75,89.641,109.3]
["bitfinex","SOLUSD",1646054824179,1.56523443,89.749,89.641,109.3]
["bitfinex","SOLUSD",1646054824378,1.56523443,89.749,89.649,109.3]
["bitfinex","SOLUSD",1646054824779,26.91189337,89.749,89.649,109.3]
["bitfinex","SOLUSD",1646054824979,25.34665894,89.749,89.649,109.3]
["bitfinex","SOLUSD",1646054825178,25.34665894,89.749,89.648,54.83858742]
["bitfinex","SOLUSD",1646054825179,1.88661346,89.748,89.651,109.3]
["bitfinex","SOLUSD",1646054825381,1.88661346,89.748,89.65,13.39]
["bitfinex","SOLUSD",1646054825778,109.3,89.746,89.65,13.39]
["bitfinex","SOLUSD",1646054826178,109.3,89.744,89.648,54.83858742]
["bitfinex","SOLUSD",1646054826380,1.90302739,89.743,89.648,54.83858742]
["bitfinex","SOLUSD",1646054826582,1.94699994,89.741,89.648,54.83858742]
["bitfinex","SOLUSD",1646054827182,109.3,89.739,89.61,17.0237]
["bitfinex","SOLUSD",1646054827380,1.80226289,89.738,89.6,13.39]
["bitfinex","SOLUSD",1646054827582,4.5490521,89.738,89.601,109.3]
["bitfinex","SOLUSD",1646054827781,112.04678921,89.737,89.601,109.3]
["bitfinex","SOLUSD",1646054827987,138.34848505,89.737,89.601,109.3]
["bitfinex","SOLUSD",1646054828181,1.86003452,89.734,89.602,49.57185603]
["bitfinex","SOLUSD",1646054828585,112.6,89.724,89.602,49.57185603]
["bitfinex","SOLUSD",1646054828783,109.3,89.719,89.602,49.57185603]
["bitfinex","SOLUSD",1646054829086,65.58,89.716,89.581,48.9618]
["bitfinex","SOLUSD",1646054829283,109.3,89.711,89.565,4.462]
["bitfinex","SOLUSD",1646054829483,109.3,89.705,89.565,4.462]
["bitfinex","SOLUSD",1646054829784,4.462,89.71,89.565,4.462]
["bitfinex","SOLUSD",1646054829785,109.3,89.689,89.565,4.462]
["bitfinex","SOLUSD",1646054829983,2.00831518,89.688,89.566,54.4356143]
["bitfinex","SOLUSD",1646054830183,109.3,89.687,89.566,54.4356143]
["bitfinex","SOLUSD",1646054830586,65.58,89.68,89.566,54.4356143]
["bitfinex","SOLUSD",1646054830786,174.88,89.669,89.566,54.4356143]
["bitfinex","SOLUSD",1646054831085,1.71937548,89.668,89.565,4.462]
["bitfinex","SOLUSD",1646054831287,179.343,89.667,89.565,4.462]
["bitfinex","SOLUSD",1646054831487,1.74246859,89.666,89.565,4.462]
["bitfinex","SOLUSD",1646054831984,1.74538654,89.663,89.565,4.462]
["bitfinex","SOLUSD",1646054832183,174.88,89.664,89.565,4.462]
["bitfinex","SOLUSD",1646054832184,109.3,89.649,89.565,4.462]
["bitfinex","SOLUSD",1646054832383,1.60082889,89.648,89.565,4.462]
["bitfinex","SOLUSD",1646054832585,1.60082889,89.648,89.511,11.66476538]
["bitfinex","SOLUSD",1646054832785,1.58901268,89.645,89.51,13.39]
["bitfinex","SOLUSD",1646054832985,1.58901268,89.645,89.511,11.66597985]
["bitfinex","SOLUSD",1646054833188,112.04678921,89.644,89.511,11.66597985]
["bitfinex","SOLUSD",1646054833386,109.3,89.638,89.51,13.39]
["bitfinex","SOLUSD",1646054833588,1.63895314,89.637,89.511,48.27255605]
["bitfinex","SOLUSD",1646054833786,4.38574235,89.637,89.511,48.27255605]
["bitfinex","SOLUSD",1646054833986,109.3,89.636,89.511,48.27255605]
["bitfinex","SOLUSD",1646054834188,1.88249395,89.633,89.511,48.27255605]
["bitfinex","SOLUSD",1646054834487,1.88249395,89.633,89.511,157.57255605]
["bitfinex","SOLUSD",1646054834688,2.74678921,89.632,89.511,48.27255605]
["bitfinex","SOLUSD",1646054835090,2.74678921,89.632,89.511,157.57255605]
["bitfinex","SOLUSD",1646054835288,1.88249395,89.633,89.515,109.3]
["bitfinex","SOLUSD",1646054835488,1.88249395,89.633,89.512,2.74678921]
["bitfinex","SOLUSD",1646054835489,1.88249395,89.633,89.521,109.3]
["bitfinex","SOLUSD",1646054835891,1.88249395,89.633,89.529,109.3]
["bitfinex","SOLUSD",1646054836388,1.88249395,89.633,89.528,48.07472344]
["bitfinex","SOLUSD",1646054837790,2.74678921,89.632,89.528,48.07472344]
["bitfinex","SOLUSD",1646054838191,1.64793595,89.631,89.528,48.07472344]
["bitfinex","SOLUSD",1646054838392,109.3,89.63,89.528,48.07472344]
["bitfinex","SOLUSD",1646054838590,2.00404817,89.629,89.528,48.07472344]
["bitfinex","SOLUSD",1646054838791,4.75083738,89.629,89.528,48.07472344]
["bitfinex","SOLUSD",1646054839191,2.58121017,89.628,89.528,48.07472344]
["bitfinex","SOLUSD",1646054840996,2.58121017,89.628,89.529,109.3]
["bitfinex","SOLUSD",1646054841195,2.58121017,89.628,89.528,48.07472344]
["bitfinex","SOLUSD",1646054841494,2.00404817,89.629,89.528,48.07472344]
["bitfinex","SOLUSD",1646054841694,2.00404817,89.629,89.531,109.3]
["bitfinex","SOLUSD",1646054842295,2.00404817,89.629,89.53,13.39]
["bitfinex","SOLUSD",1646054842694,2.00404817,89.629,89.532,65.58]
["bitfinex","SOLUSD",1646054842894,1.84737914,89.634,89.537,109.3]
["bitfinex","SOLUSD",1646054843095,1.67966151,89.646,89.551,109.3]
["bitfinex","SOLUSD",1646054843294,1.67966151,89.646,89.552,47.93018776]
["bitfinex","SOLUSD",1646054846098,110.97966151,89.646,89.552,47.93018776]
["bitfinex","SOLUSD",1646054846496,1.6904872,89.645,89.552,47.93018776]
["bitfinex","SOLUSD",1646054848097,4.36767016,89.644,89.552,47.93018776]
["bitfinex","SOLUSD",1646054849097,1.6447501,89.642,89.552,47.93018776]
["bitfinex","SOLUSD",1646054851206,2.74678921,89.641,89.552,47.93018776]
["bitfinex","SOLUSD",1646054851404,112.04678921,89.641,89.552,47.93018776]
["bitfinex","SOLUSD",1646054851605,109.3,89.639,89.552,47.93018776]
["bitfinex","SOLUSD",1646054851804,2.05295307,89.638,89.552,47.93018776]
["bitfinex","SOLUSD",1646054852105,109.3,89.637,89.552,47.93018776]
["bitfinex","SOLUSD",1646054852303,1.73293872,89.636,89.552,47.93018776]
["bitfinex","SOLUSD",1646054852703,1.83534275,89.642,89.552,47.93018776]
["bitfinex","SOLUSD",1646054853403,2.74678921,89.641,89.552,47.93018776]
["bitfinex","SOLUSD",1646054854804,109.3,89.64,89.552,47.93018776]
["bitfinex","SOLUSD",1646054855004,1.70366193,89.639,89.552,47.93018776]
["bitfinex","SOLUSD",1646054855303,1.8304025,89.638,89.552,47.93018776]
["bitfinex","SOLUSD",1646054855503,2.13066234,89.637,89.552,47.93018776]
["bitfinex","SOLUSD",1646054855905,4.87745155,89.637,89.552,47.93018776]
["bitfinex","SOLUSD",1646054856105,2.74678921,89.636,89.552,47.93018776]
["bitfinex","SOLUSD",1646054856711,1.88083707,89.646,89.552,47.93018776]
["bitfinex","SOLUSD",1646054858209,1.88083707,89.646,89.556,65.58]
["bitfinex","SOLUSD",1646054858410,1.88083707,89.646,89.571,109.3]
["bitfinex","SOLUSD",1646054858708,2.74678921,89.681,89.571,109.3]
["bitfinex","SOLUSD",1646054858912,47.2247,89.686,89.573,109.3]
["bitfinex","SOLUSD",1646054859108,1.61033662,89.685,89.577,109.3]
["bitfinex","SOLUSD",1646054859309,1.61033662,89.685,89.581,160.59166835]
["bitfinex","SOLUSD",1646054859508,1.61033662,89.685,89.581,51.29166835]
["bitfinex","SOLUSD",1646054860511,1.61908647,89.684,89.581,51.29166835]
["bitfinex","SOLUSD",1646054860910,109.3,89.682,89.581,51.29166835]
["bitfinex","SOLUSD",1646054861109,1.99031758,89.681,89.581,51.29166835]
["bitfinex","SOLUSD",1646054861310,109.3,89.68,89.581,51.29166835]
["bitfinex","SOLUSD",1646054861513,1.5619385,89.679,89.581,48.47266835]
["bitfinex","SOLUSD",1646054861910,109.3,89.678,89.581,48.47266835]
["bitfinex","SOLUSD",1646054862110,1.54079879,89.677,89.581,48.47266835]
["bitfinex","SOLUSD",1646054862309,109.3,89.676,89.581,48.47266835]
["bitfinex","SOLUSD",1646054862709,109.3,89.674,89.581,48.47266835]
["bitfinex","SOLUSD",1646054863110,30.74847099,89.673,89.581,48.47266835]
["bitfinex","SOLUSD",1646054863411,1.65938042,89.671,89.581,48.47266835]
["bitfinex","SOLUSD",1646054863810,109.3,89.669,89.581,48.47266835]
["bitfinex","SOLUSD",1646054864010,2.12486128,89.668,89.581,48.47266835]
["bitfinex","SOLUSD",1646054864213,109.3,89.667,89.581,48.47266835]
["bitfinex","SOLUSD",1646054864409,2.02569783,89.666,89.581,48.47266835]
["bitfinex","SOLUSD",1646054864810,2.74678921,89.665,89.581,48.47266835]
["bitfinex","SOLUSD",1646054865012,112.04678921,89.665,89.581,48.47266835]
["bitfinex","SOLUSD",1646054865411,2.09045511,89.664,89.581,48.47266835]
["bitfinex","SOLUSD",1646054865812,4.67166528,89.664,89.581,48.47266835]
["bitfinex","SOLUSD",1646054866011,2.74678921,89.663,89.581,48.47266835]
["bitfinex","SOLUSD",1646054867615,109.3,89.662,89.581,48.47266835]
["bitfinex","SOLUSD",1646054867816,1.6715025,89.661,89.581,48.47266835]
["bitfinex","SOLUSD",1646054868015,4.25271267,89.661,89.581,48.47266835]
["bitfinex","SOLUSD",1646054868219,112.04678921,89.66,89.581,48.47266835]
["bitfinex","SOLUSD",1646054868415,1.86035649,89.659,89.581,48.47266835]
["bitfinex","SOLUSD",1646054868614,30.90884154,89.659,89.532,109.3]
["bitfinex","SOLUSD",1646054868815,1.65608657,89.657,89.54,13.39]
["bitfinex","SOLUSD",1646054869216,109.3,89.655,89.54,13.39]
["bitfinex","SOLUSD",1646054869417,109.3,89.653,89.54,13.39]
["bitfinex","SOLUSD",1646054869615,1.80671294,89.652,89.541,49.23560384]
["bitfinex","SOLUSD",1646054869815,109.3,89.651,89.541,49.23560384]
["bitfinex","SOLUSD",1646054870114,1.91977406,89.65,89.541,49.23560384]
["bitfinex","SOLUSD",1646054870515,4.66656327,89.65,89.541,49.23560384]
["bitfinex","SOLUSD",1646054870718,2.74678921,89.649,89.542,109.3]
["bitfinex","SOLUSD",1646054871516,2.74678921,89.649,89.547,65.58]
["bitfinex","SOLUSD",1646054871718,1.91977406,89.65,89.561,109.3]
["bitfinex","SOLUSD",1646054872026,1.91977406,89.65,89.571,45.77795041]
["bitfinex","SOLUSD",1646054872619,24.2795,89.654,89.571,45.77795041]
["bitfinex","SOLUSD",1646054872819,22.9423,89.658,89.571,45.77795041]
["bitfinex","SOLUSD",1646054873219,22.9423,89.658,89.572,109.3]
["bitfinex","SOLUSD",1646054874821,1.69476788,89.657,89.572,109.3]
["bitfinex","SOLUSD",1646054875224,23.5796,89.677,89.575,65.58]
["bitfinex","SOLUSD",1646054875423,1.60938733,89.676,89.59,13.39]
["bitfinex","SOLUSD",1646054875624,1.88864765,89.686,89.601,109.3]
["bitfinex","SOLUSD",1646054875823,1.88864765,89.686,89.611,109.3]
["bitfinex","SOLUSD",1646054876223,1.88864765,89.686,89.612,162.22739444]
["bitfinex","SOLUSD",1646054877227,2.02357041,89.714,89.612,162.22739444]
["bitfinex","SOLUSD",1646054877625,2.74678921,89.713,89.612,162.22739444]
["bitfinex","SOLUSD",1646054880149,2.74678921,89.713,89.612,52.92739444]
["bitfinex","SOLUSD",1646054880352,24.04839228,89.712,89.612,52.92739444]
["bitfinex","SOLUSD",1646054880551,1.96023703,89.71,89.612,52.92739444]
["bitfinex","SOLUSD",1646054880752,109.3,89.709,89.612,52.92739444]
["bitfinex","SOLUSD",1646054880951,109.3,89.709,89.59,13.39]
["bitfinex","SOLUSD",1646054880952,2.02894255,89.708,89.59,13.39]
["bitfinex","SOLUSD",1646054881152,109.3,89.707,89.572,24.2391]
["bitfinex","SOLUSD",1646054881354,1.69132691,89.706,89.573,109.3]
["bitfinex","SOLUSD",1646054881652,109.3,89.705,89.573,109.3]
["bitfinex","SOLUSD",1646054881851,109.2,89.689,89.575,109.3]
["bitfinex","SOLUSD",1646054882051,2.04952931,89.688,89.575,109.3]
["bitfinex","SOLUSD",1646054882253,109.2,89.687,89.575,109.3]
["bitfinex","SOLUSD",1646054882451,111.94678921,89.687,89.575,109.3]
["bitfinex","SOLUSD",1646054882650,2.05883012,89.684,89.575,109.3]
["bitfinex","SOLUSD",1646054883051,2.74678921,89.683,89.575,109.3]
["bitfinex","SOLUSD",1646054883251,4.73398889,89.683,89.575,109.3]
["bitfinex","SOLUSD",1646054883453,4.73398889,89.683,89.574,47.53567183]
["bitfinex","SOLUSD",1646054883651,111.78121017,89.682,89.574,47.53567183]
["bitfinex","SOLUSD",1646054883852,109.2,89.679,89.574,47.53567183]
["bitfinex","SOLUSD",1646054884153,25.80981227,89.678,89.574,47.53567183]
["bitfinex","SOLUSD",1646054884355,1.89400019,89.676,89.574,47.53567183]
["bitfinex","SOLUSD",1646054884552,1.84360668,89.673,89.574,47.53567183]
["bitfinex","SOLUSD",1646054885153,1.84360668,89.673,89.575,109.3]
["bitfinex","SOLUSD",1646054885353,2.74678921,89.672,89.575,109.3]
["bitfinex","SOLUSD",1646054887357,1.84360668,89.673,89.581,109.3]
["bitfinex","SOLUSD",1646054888058,1.84360668,89.673,89.58,13.39]
["bitfinex","SOLUSD",1646054888257,2.74678921,89.672,89.58,13.39]
["bitfinex","SOLUSD",1646054888656,2.74678921,89.672,89.574,47.53567183]
["bitfinex","SOLUSD",1646054890158,2.74678921,89.672,89.56,13.39]
["bitfinex","SOLUSD",1646054890358,2.74678921,89.672,72.21,1.0]
["bitfinex","SOLUSD",1646054890359,122.69,89.67,89.55,13.39]
["bitfinex","SOLUSD",1646054890559,1.8140725,89.669,89.54,13.39]
["bitfinex","SOLUSD",1646054890758,109.3,89.668,89.54,13.39]
["bitfinex","SOLUSD",1646054891057,109.3,89.666,89.536,11.65225973]
["bitfinex","SOLUSD",1646054891257,109.3,89.666,89.562,58.64959799]
["bitfinex","SOLUSD",1646054891460,2.10010632,89.665,89.562,58.64959799]
["bitfinex","SOLUSD",1646054891660,1.61364077,89.663,89.562,58.64959799]
["bitfinex","SOLUSD",1646054891857,109.3,89.659,89.562,58.64959799]
["bitfinex","SOLUSD",1646054892060,1.77174423,89.656,89.562,58.64959799]
["bitfinex","SOLUSD",1646054892461,2.74678921,89.655,89.562,58.64959799]
["bitfinex","SOLUSD",1646054892660,1.77872273,89.653,89.562,58.64959799]
["bitfinex","SOLUSD",1646054893060,2.74678921,89.652,89.562,58.64959799]
["bitfinex","SOLUSD",1646054893260,1.69437019,89.651,89.562,58.64959799]
["bitfinex","SOLUSD",1646054893659,2.74678921,89.65,89.562,58.64959799]
["bitfinex","SOLUSD",1646054893861,1.57294157,89.649,89.562,58.64959799]
["bitfinex","SOLUSD",1646054894061,109.3,89.648,89.562,58.64959799]
["bitfinex","SOLUSD",1646054894260,2.0346902,89.647,89.562,58.64959799]
["bitfinex","SOLUSD",1646054894462,109.3,89.646,89.562,58.64959799]
["bitfinex","SOLUSD",1646054894661,1.9328218,89.645,89.562,58.64959799]
["bitfinex","SOLUSD",1646054894862,109.3,89.644,89.562,58.64959799]
["bitfinex","SOLUSD",1646054895164,1.8146128,89.643,89.562,58.64959799]
["bitfinex","SOLUSD",1646054895461,4.39582297,89.643,89.562,58.64959799]
["bitfinex","SOLUSD",1646054895661,2.74678921,89.642,89.562,58.64959799]
["bitfinex","SOLUSD",1646054897362,2.58121017,89.652,89.562,58.64959799]
["bitfinex","SOLUSD",1646054898166,2.58121017,89.652,89.562,167.94959799]
["bitfinex","SOLUSD",1646054898365,1.80327263,89.653,89.562,58.64959799]
["bitfinex","SOLUSD",1646054898973,1.80327263,89.653,89.562,167.94959799]
["bitfinex","SOLUSD",1646054899267,1.80327263,89.653,89.562,58.64959799]
["bitfinex","SOLUSD",1646054900169,1.80327263,89.653,89.562,167.94959799]
["bitfinex","SOLUSD",1646054900473,1.80327263,89.653,89.562,58.64959799]
["bitfinex","SOLUSD",1646054901070,1.80327263,89.653,89.563,109.3]
["bitfinex","SOLUSD",1646054902374,1.80327263,89.653,89.562,58.64959799]
["bitfinex","SOLUSD",1646054903974,1.80327263,89.653,89.562,167.94959799]
["bitfinex","SOLUSD",1646054904776,1.80327263,89.653,89.562,58.64959799]
["bitfinex","SOLUSD",1646054904975,1.80327263,89.653,89.562,167.94959799]
["bitfinex","SOLUSD",1646054905176,1.80327263,89.653,89.562,58.64959799]
["bitfinex","SOLUSD",1646054906076,2.74678921,89.652,89.562,58.64959799]
["bitfinex","SOLUSD",1646054906278,113.57337005,89.652,89.562,58.64959799]
["bitfinex","SOLUSD",1646054906478,1.9917401,89.651,89.562,58.64959799]
["bitfinex","SOLUSD",1646054906677,109.3,89.65,89.54,13.39]
["bitfinex","SOLUSD",1646054906877,1.709561,89.649,89.54,13.39]
["bitfinex","SOLUSD",1646054907282,109.3,89.648,89.54,13.39]
["bitfinex","SOLUSD",1646054907482,1.70376583,89.647,89.541,57.62759896]
["bitfinex","SOLUSD",1646054907681,109.3,89.646,89.541,57.62759896]
["bitfinex","SOLUSD",1646054908085,109.3,89.644,89.541,57.62759896]
["bitfinex","SOLUSD",1646054908284,1.72218244,89.643,89.541,57.62759896]
["bitfinex","SOLUSD",1646054908482,4.46897165,89.643,89.541,57.62759896]
["bitfinex","SOLUSD",1646054908682,2.58121017,89.642,89.541,57.62759896]
["bitfinex","SOLUSD",1646054910790,2.58121017,89.642,89.542,109.3]
["bitfinex","SOLUSD",1646054911087,2.58121017,89.642,89.541,57.62759896]
["bitfinex","SOLUSD",1646054911589,2.58121017,89.642,89.542,109.3]
["bitfinex","SOLUSD",1646054911789,2.58121017,89.642,89.541,57.62759896]
["bitfinex","SOLUSD",1646054913091,109.3,89.641,89.541,57.62759896]
["bitfinex","SOLUSD",1646054913307,1.75083771,89.64,89.541,57.62759896]
["bitfinex","SOLUSD",1646054913506,4.49762692,89.64,89.541,57.62759896]
["bitfinex","SOLUSD",1646054913707,2.58121017,89.639,89.541,57.62759896]
["bitfinex","SOLUSD",1646054917012,109.3,89.638,89.541,57.62759896]
["bitfinex","SOLUSD",1646054917212,1.91027567,89.637,89.541,57.62759896]
["bitfinex","SOLUSD",1646054917414,4.65706488,89.637,89.541,57.62759896]
["bitfinex","SOLUSD",1646054917812,2.58121017,89.636,89.541,57.62759896]
["bitfinex","SOLUSD",1646054918012,1.56187023,89.634,89.541,57.62759896]
["bitfinex","SOLUSD",1646054918414,2.74678921,89.633,89.541,57.62759896]
["bitfinex","SOLUSD",1646054918814,1.76578172,89.63,89.541,57.62759896]
["bitfinex","SOLUSD",1646054919213,2.58121017,89.629,89.541,57.62759896]
["bitfinex","SOLUSD",1646054919813,2.58121017,89.629,89.542,109.3]
["bitfinex","SOLUSD",1646054920013,2.58121017,89.629,89.541,57.62759896]
["bitfinex","SOLUSD",1646054921817,2.10819784,89.628,89.541,57.62759896]
["bitfinex","SOLUSD",1646054922215,2.74678921,89.627,89.541,57.62759896]
["bitfinex","SOLUSD",1646054925324,114.04666951,89.627,89.541,57.62759896]
["bitfinex","SOLUSD",1646054925519,1.52510453,89.626,89.52,16.09]
["bitfinex","SOLUSD",1646054925719,1.60760574,89.624,89.52,16.09]
["bitfinex","SOLUSD",1646054926320,2.74678921,89.623,89.52,16.09]
["bitfinex","SOLUSD",1646054926521,109.3,89.622,89.521,53.73891105]
["bitfinex","SOLUSD",1646054926720,1.61203582,89.621,89.521,53.73891105]
["bitfinex","SOLUSD",1646054926922,1.80573069,89.618,89.521,53.73891105]
["bitfinex","SOLUSD",1646054927522,2.74678921,89.617,89.521,53.73891105]
["bitfinex","SOLUSD",1646054928123,2.74678921,89.617,89.524,109.3]
["bitfinex","SOLUSD",1646054928323,2.74678921,89.628,89.526,174.88]
["bitfinex","SOLUSD",1646054928525,16.7314,89.661,89.541,174.88]
["bitfinex","SOLUSD",1646054928526,1.77396098,89.66,89.541,174.88]
["bitfinex","SOLUSD",1646054928723,1.77396098,89.66,89.551,109.3]
["bitfinex","SOLUSD",1646054928923,1.77396098,89.66,89.551,200.54152741]
["bitfinex","SOLUSD",1646054929123,1.77396098,89.66,89.562,53.19724028]
["bitfinex","SOLUSD",1646054929326,1.93846148,89.668,89.563,109.3]
["bitfinex","SOLUSD",1646054929524,1.93846148,89.668,89.563,132.57756554]
["bitfinex","SOLUSD",1646054929723,1.93846148,89.668,89.565,109.3]
["bitfinex","SOLUSD",1646054930123,1.93846148,89.668,89.566,2.74678921]
["bitfinex","SOLUSD",1646054930324,1.93846148,89.668,89.582,46.50349221]
["bitfinex","SOLUSD",1646054930524,1.93846148,89.668,89.583,109.3]
["bitfinex","SOLUSD",1646054932126,1.93846148,89.668,89.584,65.58]
["bitfinex","SOLUSD",1646054932425,24.2063,89.673,89.587,109.3]
["bitfinex","SOLUSD",1646054932625,24.2063,89.673,89.601,109.3]
["bitfinex","SOLUSD",1646054932825,24.2063,89.673,89.602,168.8579121]
["bitfinex","SOLUSD",1646054936132,1.74979566,89.712,89.606,174.88]
["bitfinex","SOLUSD",1646054936331,1.74979566,89.712,89.621,109.3]
["bitfinex","SOLUSD",1646054936529,1.74979566,89.712,89.623,109.3]
["bitfinex","SOLUSD",1646054937131,1.74979566,89.712,89.627,109.3]
["bitfinex","SOLUSD",1646054937330,23.482,89.713,89.626,65.58]
["bitfinex","SOLUSD",1646054937331,23.482,89.713,89.641,109.3]
["bitfinex","SOLUSD",1646054937530,23.482,89.713,89.642,159.02895974]
["bitfinex","SOLUSD",1646054937931,1.64733265,89.712,89.642,159.02895974]
["bitfinex","SOLUSD",1646054938132,23.482,89.713,89.642,159.02895974]
["bitfinex","SOLUSD",1646054938330,1.65486879,89.714,89.644,109.3]
["bitfinex","SOLUSD",1646054938531,1.77083232,89.75,89.646,174.88]
["bitfinex","SOLUSD",1646054938734,1.77083232,89.75,89.661,109.3]
["bitfinex","SOLUSD",1646054938931,1.77083232,89.75,89.663,109.3]
["bitfinex","SOLUSD",1646054939132,1.62137439,89.77,89.663,109.3]
["bitfinex","SOLUSD",1646054939932,1.62137439,89.77,89.662,60.68659447]
["bitfinex","SOLUSD",1646054940433,110.92137439,89.77,89.662,60.68659447]
["bitfinex","SOLUSD",1646054940633,1.59500493,89.769,89.662,60.68659447]
["bitfinex","SOLUSD",1646054941032,1.59500493,89.769,89.663,109.3]
["bitfinex","SOLUSD",1646054943736,1.59500493,89.769,89.663,112.04678921]
["bitfinex","SOLUSD",1646054944535,1.59500493,89.769,89.663,108.8]
["bitfinex","SOLUSD",1646054945437,1.59500493,89.769,89.662,60.68659447]
["bitfinex","SOLUSD",1646054948541,109.3,89.754,89.647,23.4202]
["bitfinex","SOLUSD",1646054948739,109.3,89.752,89.647,23.4202]
["bitfinex","SOLUSD",1646054948943,1.7611137,89.751,89.647,23.4202]
["bitfinex","SOLUSD",1646054949140,16.09,89.74,89.647,23.4202]
["bitfinex","SOLUSD",1646054949340,48.434,89.739,89.647,23.4202]
["bitfinex","SOLUSD",1646054949642,1.91077185,89.738,89.648,49.65676387]
["bitfinex","SOLUSD",1646054949840,111.21077185,89.738,89.648,49.65676387]
["bitfinex","SOLUSD",1646054950141,1.88645489,89.737,89.648,49.65676387]
["bitfinex","SOLUSD",1646054953341,1.88645489,89.737,89.633,24.1974]
["bitfinex","SOLUSD",1646054953542,1.88645489,89.737,89.573,19.5079705]
["bitfinex","SOLUSD",1646054953543,4.46,89.736,89.611,24.4188]
["bitfinex","SOLUSD",1646054953742,109.3,89.735,89.611,24.4188]
["bitfinex","SOLUSD",1646054953941,16.09,89.72,89.611,24.4188]
["bitfinex","SOLUSD",1646054954145,133.3909,89.719,89.611,24.4188]
["bitfinex","SOLUSD",1646054954342,1.76776489,89.718,89.62,59.09043115]
["bitfinex","SOLUSD",1646054955550,1.76776489,89.718,89.621,109.3]
["bitfinex","SOLUSD",1646054956552,1.76776489,89.718,89.623,109.3]
["bitfinex","SOLUSD",1646054956753,1.91927593,89.737,89.637,109.3]
["bitfinex","SOLUSD",1646054956953,1.91927593,89.737,89.639,109.3]
["bitfinex","SOLUSD",1646054957156,1.91927593,89.737,89.638,59.87948761]
["bitfinex","SOLUSD",1646054957355,1.91927593,89.737,89.641,109.3]
["bitfinex","SOLUSD",1646054958858,16.09,89.76,89.646,65.58]
["bitfinex","SOLUSD",1646054959057,48.1665,89.768,89.651,174.88]
["bitfinex","SOLUSD",1646054959261,1.64846146,89.767,89.653,174.88]
["bitfinex","SOLUSD",1646054959659,1.64846146,89.767,89.653,109.3]
["bitfinex","SOLUSD",1646054959859,23.01510738,89.766,89.652,70.54599464]
["bitfinex","SOLUSD",1646054960059,1.76671287,89.764,89.652,70.54599464]
["bitfinex","SOLUSD",1646054960261,109.3,89.752,89.652,70.54599464]
["bitfinex","SOLUSD",1646054960460,109.3,89.739,89.652,70.54599464]
["bitfinex","SOLUSD",1646054960659,2.08890778,89.738,89.652,70.54599464]
["bitfinex","SOLUSD",1646054961062,2.08890778,89.738,89.652,179.84599464]
["bitfinex","SOLUSD",1646054961463,1.95072177,89.751,89.652,179.84599464]
["bitfinex","SOLUSD",1646054961763,1.95072177,89.751,89.656,174.88]
["bitfinex","SOLUSD",1646054961965,23.7614,89.771,89.661,109.3]
["bitfinex","SOLUSD",1646054962167,1.88152764,89.767,89.661,109.3]
["bitfinex","SOLUSD",1646054962366,1.88152764,89.767,89.663,109.3]
["bitfinex","SOLUSD",1646054962768,1.88152764,89.767,89.664,2.74678921]
["bitfinex","SOLUSD",1646054963168,1.88152764,89.767,89.668,53.06939111]
["bitfinex","SOLUSD",1646054963367,1.88152764,89.767,89.671,109.3]
["bitfinex","SOLUSD",1646054963967,1.88152764,89.767,89.672,2.74678921]
["bitfinex","SOLUSD",1646054964168,1.88152764,89.767,89.677,109.3]
["bitfinex","SOLUSD",1646054964369,1.88152764,89.767,89.682,51.75274056]
["bitfinex","SOLUSD",1646054964567,1.88152764,89.767,89.683,174.88]
["bitfinex","SOLUSD",1646054964968,1.88152764,89.767,89.683,177.62678921]
["bitfinex","SOLUSD",1646054965169,1.98495195,89.792,89.683,177.62678921]
["bitfinex","SOLUSD",1646054965369,1.98495195,89.792,89.682,51.75274056]
["bitfinex","SOLUSD",1646054965370,1.98495195,89.792,89.685,174.88]
["bitfinex","SOLUSD",1646054965769,112.6,89.801,89.703,65.58]
["bitfinex","SOLUSD",1646054965969,45.8488,89.818,89.71,16.09]
["bitfinex","SOLUSD",1646054966171,109.3,89.817,89.71,16.09]
["bitfinex","SOLUSD",1646054966369,1.71467689,89.816,89.71,16.09]
["bitfinex","SOLUSD",1646054967169,1.71467689,89.816,89.717,109.3]
["bitfinex","SOLUSD",1646054967369,112.6,89.83,89.717,160.8269281]
["bitfinex","SOLUSD",1646054967570,112.6,89.83,89.731,174.88]
["bitfinex","SOLUSD",1646054967769,1.9136177,89.819,89.732,53.96307863]
["bitfinex","SOLUSD",1646054968069,1.84968585,89.829,89.732,163.26307863]
["bitfinex","SOLUSD",1646054968469,1.77634928,89.818,89.732,53.96307863]
["bitfinex","SOLUSD",1646054971771,1.77634928,89.818,89.733,109.3]
["bitfinex","SOLUSD",1646054972373,39.1462,89.838,89.733,109.3]
["bitfinex","SOLUSD",1646054972374,1.71802579,89.837,89.733,109.3]
["bitfinex","SOLUSD",1646054973172,1.77401527,89.835,89.732,53.96307863]
["bitfinex","SOLUSD",1646054973372,111.07401527,89.835,89.732,53.96307863]
["bitfinex","SOLUSD",1646054973577,109.3,89.829,89.732,53.96307863]
["bitfinex","SOLUSD",1646054973774,109.3,89.816,89.732,53.96307863]
["bitfinex","SOLUSD",1646054973975,109.3,89.809,89.732,53.96307863]
["bitfinex","SOLUSD",1646054974174,1.77897191,89.808,89.732,53.96307863]
["bitfinex","SOLUSD",1646054974980,1.77897191,89.808,89.701,24.1224]
["bitfinex","SOLUSD",1646054975277,109.3,89.806,89.68,16.09]
["bitfinex","SOLUSD",1646054975476,109.3,89.804,89.681,24.3175]
["bitfinex","SOLUSD",1646054975677,109.3,89.789,89.681,24.3175]
["bitfinex","SOLUSD",1646054975878,109.3,89.787,89.681,24.3175]
["bitfinex","SOLUSD",1646054976179,109.3,89.787,89.682,57.10678496]
["bitfinex","SOLUSD",1646054976180,1.8084423,89.786,89.682,57.10678496]
["bitfinex","SOLUSD",1646054978379,109.3,89.785,89.682,57.10678496]
["bitfinex","SOLUSD",1646054978580,1.78614129,89.784,89.682,57.10678496]
["bitfinex","SOLUSD",1646054978982,4.5329305,89.784,89.682,57.10678496]
["bitfinex","SOLUSD",1646054979181,2.74678921,89.783,89.682,57.10678496]
["bitfinex","SOLUSD",1646054979381,109.3,89.779,89.682,57.10678496]
["bitfinex","SOLUSD",1646054979582,1.7099743,89.778,89.682,57.10678496]
["bitfinex","SOLUSD",1646054979981,1.65549099,89.775,89.682,166.40678496]
["bitfinex","SOLUSD",1646054980782,16.09,89.8,89.682,166.40678496]
["bitfinex","SOLUSD",1646054980783,1.76732861,89.799,89.684,174.88]
["bitfinex","SOLUSD",1646054980981,1.76732861,89.799,89.685,2.52483996]
["bitfinex","SOLUSD",1646054981181,1.86001946,89.808,89.701,174.88]
["bitfinex","SOLUSD",1646054981385,2.74678921,89.853,89.7,16.09]
["bitfinex","SOLUSD",1646054981386,1.54244222,89.825,89.709,109.3]
["bitfinex","SOLUSD",1646054981584,1.54244222,89.825,89.723,109.3]
["bitfinex","SOLUSD",1646054981781,1.54244222,89.825,89.731,109.3]
["bitfinex","SOLUSD",1646054981982,111.15264603,89.853,89.731,132.3912]
["bitfinex","SOLUSD",1646054982180,1.85264603,89.853,89.731,132.3912]
["bitfinex","SOLUSD",1646054982383,2.60518564,89.852,89.731,23.0912]
["bitfinex","SOLUSD",1646054982580,112.6,89.842,89.731,23.0912]
["bitfinex","SOLUSD",1646054982784,26.15637854,89.841,89.731,23.0912]
["bitfinex","SOLUSD",1646054982982,18.15234005,89.84,89.731,23.0912]
["bitfinex","SOLUSD",1646054983181,1.63846143,89.839,89.732,109.3]
["bitfinex","SOLUSD",1646054984881,1.63846143,89.839,89.736,174.88]
["bitfinex","SOLUSD",1646054985084,1.63846143,89.839,89.741,109.3]
["bitfinex","SOLUSD",1646054985281,1.63846143,89.839,89.742,47.25745003]
["bitfinex","SOLUSD",1646054985682,25.87510738,89.838,89.742,47.25745003]
["bitfinex","SOLUSD",1646054985882,111.39705973,89.837,89.742,47.25745003]
["bitfinex","SOLUSD",1646054986081,1.96994889,89.836,89.742,47.25745003]
["bitfinex","SOLUSD",1646054986683,1.96994889,89.836,89.743,109.3]
["bitfinex","SOLUSD",1646054987083,25.87510738,89.835,89.742,47.25745003]
["bitfinex","SOLUSD",1646054987283,111.08349821,89.834,89.742,47.25745003]
["bitfinex","SOLUSD",1646054987483,109.3,89.829,89.742,47.25745003]
["bitfinex","SOLUSD",1646054987685,109.3,89.827,89.742,47.25745003]
["bitfinex","SOLUSD",1646054987883,1.91308005,89.826,89.742,47.25745003]
["bitfinex","SOLUSD",1646054988085,109.3,89.825,89.742,47.25745003]
["bitfinex","SOLUSD",1646054988290,1.62026177,89.824,89.742,47.25745003]
["bitfinex","SOLUSD",1646054988486,16.09,89.82,89.742,47.25745003]
["bitfinex","SOLUSD",1646054988685,1.83122491,89.819,89.742,47.25745003]
["bitfinex","SOLUSD",1646054989185,2.74678921,89.818,89.742,47.25745003]
["bitfinex","SOLUSD",1646054990085,29.56583134,89.818,89.742,47.25745003]
["bitfinex","SOLUSD",1646054990294,2.0316832,89.817,89.742,47.25745003]
["bitfinex","SOLUSD",1646054990484,4.63686884,89.817,89.742,47.25745003]
["bitfinex","SOLUSD",1646054990687,2.0316832,89.817,89.742,47.25745003]
["bitfinex","SOLUSD",1646054990888,2.74678921,89.827,89.747,109.3]
["bitfinex","SOLUSD",1646054991089,2.60518564,89.845,89.747,109.3]
["bitfinex","SOLUSD",1646054991289,26.81904213,89.865,89.751,109.3]
["bitfinex","SOLUSD",1646054991488,2.74678921,89.86,89.751,109.3]
["bitfinex","SOLUSD",1646054991688,2.74678921,89.858,89.751,109.3]
["bitfinex","SOLUSD",1646054991889,2.74678921,89.858,89.764,65.58]
["bitfinex","SOLUSD",1646054992090,2.03583659,89.864,89.777,109.3]
["bitfinex","SOLUSD",1646054992292,2.03583659,89.864,89.781,109.3]
["bitfinex","SOLUSD",1646054992491,2.03583659,89.864,89.782,44.04449383]
["bitfinex","SOLUSD",1646054992691,2.03583659,89.864,89.783,109.3]
["bitfinex","SOLUSD",1646054994293,1.61106611,89.881,89.787,109.3]
["bitfinex","SOLUSD",1646054994494,2.74678921,89.885,89.801,109.3]
["bitfinex","SOLUSD",1646054994694,2.74678921,89.895,89.811,109.3]
["bitfinex","SOLUSD",1646054994894,2.74678921,89.905,89.811,109.3]
["bitfinex","SOLUSD",1646054995694,2.74678921,89.905,89.815,109.3]
["bitfinex","SOLUSD",1646054995894,2.74678921,89.905,89.817,109.3]
["bitfinex","SOLUSD",1646054996096,2.74678921,89.895,89.817,109.3]
["bitfinex","SOLUSD",1646054996596,2.74678921,89.895,89.816,53.088977]
["bitfinex","SOLUSD",1646054997395,2.74678921,89.895,89.82,16.09]
["bitfinex","SOLUSD",1646054997796,2.74678921,89.895,89.816,53.088977]
["bitfinex","SOLUSD",1646055002001,2.74678921,89.895,89.8,16.09]
["bitfinex","SOLUSD",1646055002200,109.3,89.893,89.79,16.09]
["bitfinex","SOLUSD",1646055002401,2.03332865,89.892,89.79,16.09]
["bitfinex","SOLUSD",1646055002600,109.3,89.891,89.79,16.09]
["bitfinex","SOLUSD",1646055002803,1.86792728,89.89,89.79,16.09]
["bitfinex","SOLUSD",1646055003105,109.3,89.879,89.735,16.6961]
["bitfinex","SOLUSD",1646055003303,16.09,89.88,89.74,16.09]
["bitfinex","SOLUSD",1646055003304,174.88,89.877,89.74,16.09]
["bitfinex","SOLUSD",1646055003504,109.3,89.875,89.72,16.09]
["bitfinex","SOLUSD",1646055003701,109.3,89.863,89.714,47.5349]
["bitfinex","SOLUSD",1646055003901,109.3,89.861,89.719,109.3]
["bitfinex","SOLUSD",1646055004103,109.3,89.849,89.721,109.3]
["bitfinex","SOLUSD",1646055004302,109.3,89.847,89.721,109.3]
["bitfinex","SOLUSD",1646055004506,1.62693089,89.846,89.72,68.67741571]
["bitfinex","SOLUSD",1646055004704,113.755,89.845,89.72,55.30741571]
["bitfinex","SOLUSD",1646055004902,109.3,89.829,89.72,55.30741571]
["bitfinex","SOLUSD",1646055005105,1.71923987,89.828,89.72,55.30741571]
["bitfinex","SOLUSD",1646055005507,2.74678921,89.827,89.72,55.30741571]
["bitfinex","SOLUSD",1646055005707,112.04678921,89.827,89.72,55.30741571]
["bitfinex","SOLUSD",1646055005905,109.3,89.825,89.72,55.30741571]
["bitfinex","SOLUSD",1646055006105,1.56581536,89.824,89.72,55.30741571]
["bitfinex","SOLUSD",1646055006312,109.3,89.819,89.72,55.30741571]
["bitfinex","SOLUSD",1646055006510,1.86302366,89.818,89.72,55.30741571]
["bitfinex","SOLUSD",1646055006712,1.86302366,89.818,89.697,11.64212779]
["bitfinex","SOLUSD",1646055007009,1.71753265,89.815,89.696,34.99755819]
["bitfinex","SOLUSD",1646055007207,109.3,89.809,89.697,11.64299388]
["bitfinex","SOLUSD",1646055007406,1.84493569,89.808,89.696,23.3547]
["bitfinex","SOLUSD",1646055007607,4.5917249,89.808,89.696,34.9979855]
["bitfinex","SOLUSD",1646055007808,4.5917249,89.808,89.697,70.90987437]
["bitfinex","SOLUSD",1646055008007,2.74678921,89.807,89.697,59.26575666]
["bitfinex","SOLUSD",1646055010010,1.82835712,89.805,89.698,109.3]
["bitfinex","SOLUSD",1646055010410,2.57890241,89.804,89.698,109.3]
["bitfinex","SOLUSD",1646055010609,2.57890241,89.804,89.7,13.37]
["bitfinex","SOLUSD",1646055010832,1.52232484,89.816,89.701,109.3]
["bitfinex","SOLUSD",1646055011331,2.74678921,89.815,89.701,109.3]
["bitfinex","SOLUSD",1646055013836,109.3,89.813,89.701,109.3]
["bitfinex","SOLUSD",1646055014033,2.05842602,89.812,89.701,109.3]
["bitfinex","SOLUSD",1646055014233,1.75550142,89.81,89.701,109.3]
["bitfinex","SOLUSD",1646055014435,1.75550142,89.81,89.697,59.26575666]
["bitfinex","SOLUSD",1646055014633,1.99433652,89.808,89.697,59.26575666]
["bitfinex","SOLUSD",1646055015035,111.2262024,89.806,89.697,59.26575666]
["bitfinex","SOLUSD",1646055015236,2.02337496,89.805,89.697,59.26575666]
["bitfinex","SOLUSD",1646055015535,1.90184136,89.802,89.698,109.3]
["bitfinex","SOLUSD",1646055015735,1.90184136,89.802,89.701,109.3]
["bitfinex","SOLUSD",1646055015939,2.74678921,89.801,89.701,109.3]
["bitfinex","SOLUSD",1646055016537,1.90184136,89.802,89.707,109.3]
["bitfinex","SOLUSD",1646055016738,1.90184136,89.802,89.71,13.37]
["bitfinex","SOLUSD",1646055017140,4.64863057,89.802,89.701,109.3]
["bitfinex","SOLUSD",1646055020044,4.64863057,89.802,89.7,13.37]
["bitfinex","SOLUSD",1646055020244,26.81904213,89.801,89.697,59.26575666]
["bitfinex","SOLUSD",1646055020543,17.77965242,89.8,89.697,59.26575666]
["bitfinex","SOLUSD",1646055020746,111.24756508,89.799,89.697,59.26575666]
["bitfinex","SOLUSD",1646055020947,1.53994745,89.798,89.697,59.26575666]
["bitfinex","SOLUSD",1646055021145,1.6070048,89.795,89.697,59.26575666]
["bitfinex","SOLUSD",1646055021545,111.34361881,89.793,89.697,59.26575666]
["bitfinex","SOLUSD",1646055021745,109.3,89.789,89.697,59.26575666]
["bitfinex","SOLUSD",1646055021944,1.77147956,89.788,89.697,59.26575666]
["bitfinex","SOLUSD",1646055022144,109.3,89.787,89.697,59.26575666]
["bitfinex","SOLUSD",1646055022345,1.69024259,89.784,89.697,59.26575666]
["bitfinex","SOLUSD",1646055022546,109.3,89.779,89.697,59.26575666]
["bitfinex","SOLUSD",1646055022748,2.10906744,89.778,89.697,59.26575666]
["bitfinex","SOLUSD",1646055022947,4.68796985,89.778,89.697,59.26575666]
["bitfinex","SOLUSD",1646055023348,2.74678921,89.777,89.697,59.26575666]
["bitfinex","SOLUSD",1646055023749,2.74678921,89.777,89.658,109.3]
["bitfinex","SOLUSD",1646055024249,112.04678921,89.777,89.658,109.3]
["bitfinex","SOLUSD",1646055024450,1.7393326,89.776,89.659,4.458]
["bitfinex","SOLUSD",1646055024653,4.48612181,89.776,89.676,60.32703039]
["bitfinex","SOLUSD",1646055024852,2.74678921,89.775,89.676,60.32703039]
["bitfinex","SOLUSD",1646055025050,23.9217,89.774,89.677,109.3]
["bitfinex","SOLUSD",1646055025250,1.94493107,89.773,89.677,109.3]
["bitfinex","SOLUSD",1646055025850,2.74678921,89.772,89.677,109.3]
["bitfinex","SOLUSD",1646055026052,1.94493107,89.773,89.677,109.3]
["bitfinex","SOLUSD",1646055027052,1.94493107,89.773,89.681,109.3]
["bitfinex","SOLUSD",1646055027951,1.94493107,89.773,89.68,13.37]
["bitfinex","SOLUSD",1646055027952,1.94493107,89.773,89.687,109.3]
["bitfinex","SOLUSD",1646055028152,1.94493107,89.773,89.701,109.3]
["bitfinex","SOLUSD",1646055028352,1.62531547,89.796,89.707,109.3]
["bitfinex","SOLUSD",1646055028555,1.69114532,89.803,89.709,109.3]
["bitfinex","SOLUSD",1646055029154,1.69114532,89.803,89.708,47.16770732]
["bitfinex","SOLUSD",1646055029554,4.38521015,89.802,89.708,47.16770732]
["bitfinex","SOLUSD",1646055029955,2.74678921,89.801,89.709,109.3]
["bitfinex","SOLUSD",1646055030454,2.74678921,89.801,89.71,13.37]
["bitfinex","SOLUSD",1646055030656,2.74678921,89.801,89.711,109.3]
["bitfinex","SOLUSD",1646055031756,2.74678921,89.801,89.71,13.37]
["bitfinex","SOLUSD",1646055032155,2.74678921,89.801,89.708,47.16770732]
["bitfinex","SOLUSD",1646055035060,1.57192758,89.798,89.708,47.16770732]
["bitfinex","SOLUSD",1646055035559,2.74678921,89.797,89.708,47.16770732]
["bitfinex","SOLUSD",1646055037363,2.08347178,89.803,89.71,13.37]
["bitfinex","SOLUSD",1646055037563,2.57890241,89.811,89.716,109.3]
["bitfinex","SOLUSD",1646055037763,1.72339496,89.822,89.731,109.3]
["bitfinex","SOLUSD",1646055038363,1.72339496,89.822,89.73,13.37]
["bitfinex","SOLUSD",1646055038564,2.06277468,89.849,89.732,109.3]
["bitfinex","SOLUSD",1646055038764,23.5319,89.877,89.731,28.89975631]
["bitfinex","SOLUSD",1646055038765,2.74678921,89.853,89.738,109.3]
["bitfinex","SOLUSD",1646055038964,2.74678921,89.853,89.75,13.37]
["bitfinex","SOLUSD",1646055039166,2.74678921,89.863,89.756,174.88]
["bitfinex","SOLUSD",1646055039363,2.74678921,89.863,89.771,109.3]
["bitfinex","SOLUSD",1646055039565,2.74678921,89.863,89.772,57.36344096]
["bitfinex","SOLUSD",1646055042664,2.74678921,89.863,89.773,109.3]
["bitfinex","SOLUSD",1646055043066,2.74678921,89.863,89.777,109.3]
["bitfinex","SOLUSD",1646055043266,1.52880322,89.873,89.783,109.3]
["bitfinex","SOLUSD",1646055043468,1.52493028,89.874,89.787,109.3]
["bitfinex","SOLUSD",1646055043669,2.57890241,89.888,89.79,78.95]
["bitfinex","SOLUSD",1646055043867,2.57890241,89.888,89.797,109.3]
["bitfinex","SOLUSD",1646055044067,1.55025626,89.894,89.802,65.58]
["bitfinex","SOLUSD",1646055044268,1.55025626,89.894,89.807,109.3]
["bitfinex","SOLUSD",1646055044488,0.55890543,89.896,89.807,109.3]
["bitfinex","SOLUSD",1646055044667,0.55890543,89.896,89.811,109.3]
["bitfinex","SOLUSD",1646055045070,0.55890543,89.896,89.81,13.37]
["bitfinex","SOLUSD",1646055045871,2.74678921,89.895,89.804,47.21733939]
["bitfinex","SOLUSD",1646055046169,2.04196443,89.893,89.804,47.21733939]
["bitfinex","SOLUSD",1646055046569,2.57890241,89.892,89.804,47.21733939]
["bitfinex","SOLUSD",1646055046770,4.2324045,89.892,89.804,47.21733939]
["bitfinex","SOLUSD",1646055047169,2.74678921,89.891,89.804,47.21733939]
["bitfinex","SOLUSD",1646055050774,1.65350209,89.892,89.804,47.21733939]
["bitfinex","SOLUSD",1646055050973,1.65350209,89.892,89.805,109.3]
["bitfinex","SOLUSD",1646055052377,2.74678921,89.891,89.805,109.3]
["bitfinex","SOLUSD",1646055053180,1.65350209,89.892,89.807,109.3]
["bitfinex","SOLUSD",1646055053380,0.55890543,89.896,89.821,109.3]
["bitfinex","SOLUSD",1646055053981,2.74678921,89.904,89.828,65.58]
["bitfinex","SOLUSD",1646055054181,2.74678921,89.904,89.841,174.88]
["bitfinex","SOLUSD",1646055054379,2.74678921,89.904,89.84,13.37]
["bitfinex","SOLUSD",1646055054380,2.74678921,89.904,89.843,174.88]
["bitfinex","SOLUSD",1646055055584,1.95183305,89.936,89.843,174.88]
["bitfinex","SOLUSD",1646055055985,2.03734065,89.968,89.844,5.05916396]
["bitfinex","SOLUSD",1646055057182,1.68810028,89.967,89.844,5.05916396]
["bitfinex","SOLUSD",1646055058083,1.68810028,89.967,89.845,174.88]
["bitfinex","SOLUSD",1646055058283,1.68810028,89.967,89.851,174.88]
["bitfinex","SOLUSD",1646055058485,2.74678921,89.972,89.861,218.17476135]
["bitfinex","SOLUSD",1646055058683,16.4221,90.062,89.871,174.88]
["bitfinex","SOLUSD",1646055058684,2.74678921,89.998,89.871,174.88]
["bitfinex","SOLUSD",1646055058884,2.74678921,89.998,89.883,174.88]
["bitfinex","SOLUSD",1646055059085,2.74678921,89.998,89.891,174.88]
["bitfinex","SOLUSD",1646055059503,2.74678921,89.998,89.892,5.24178871]
["bitfinex","SOLUSD",1646055060011,1.8976672,90.031,89.901,174.88]
["bitfinex","SOLUSD",1646055060204,1.8976672,90.031,89.911,174.88]
["bitfinex","SOLUSD",1646055060403,2.02387201,90.07,89.912,2.45272777]
["bitfinex","SOLUSD",1646055060605,2.02387201,90.07,89.923,174.88]
["bitfinex","SOLUSD",1646055060804,2.02387201,90.07,89.953,5.0]
["bitfinex","SOLUSD",1646055061007,2.02387201,90.07,89.961,109.3]
["bitfinex","SOLUSD",1646055061206,112.6,90.086,89.963,109.3]
["bitfinex","SOLUSD",1646055061407,1.60441545,90.085,89.963,109.3]
["bitfinex","SOLUSD",1646055061808,1.60441545,90.085,89.964,2.74678921]
["bitfinex","SOLUSD",1646055062409,1.60441545,90.085,89.963,109.3]
["bitfinex","SOLUSD",1646055062410,4.35120466,90.085,89.963,109.3]
["bitfinex","SOLUSD",1646055063010,4.35120466,90.085,89.964,65.58]
["bitfinex","SOLUSD",1646055063210,4.35120466,90.085,89.969,177.46340308]
["bitfinex","SOLUSD",1646055063410,1.60441545,90.085,89.981,109.3]
["bitfinex","SOLUSD",1646055063609,1.60441545,90.085,89.982,55.26700575]
["bitfinex","SOLUSD",1646055063809,1.82477717,90.099,89.983,109.3]
["bitfinex","SOLUSD",1646055064009,1.82477717,90.099,89.983,112.04678921]
["bitfinex","SOLUSD",1646055064212,1.82477717,90.099,89.983,119.94678921]
["bitfinex","SOLUSD",1646055064410,2.74678921,90.098,89.983,10.64678921]
["bitfinex","SOLUSD",1646055064610,2.74678921,90.098,89.984,109.3]
["bitfinex","SOLUSD",1646055065011,2.74678921,90.098,89.983,2.74678921]
["bitfinex","SOLUSD",1646055065213,1.64907473,90.096,89.982,55.26700575]
["bitfinex","SOLUSD",1646055065609,46.17128647,90.095,89.982,55.26700575]
["bitfinex","SOLUSD",1646055066110,4.59835156,90.094,89.982,55.26700575]
["bitfinex","SOLUSD",1646055066510,2.74678921,90.093,89.982,55.26700575]
["bitfinex","SOLUSD",1646055067018,21.65093945,90.092,89.982,55.26700575]
["bitfinex","SOLUSD",1646055067216,114.61510022,90.091,89.982,55.26700575]
["bitfinex","SOLUSD",1646055067416,1.56856697,90.09,89.982,55.26700575]
["bitfinex","SOLUSD",1646055067618,4.31535618,90.09,89.982,55.26700575]
["bitfinex","SOLUSD",1646055068016,2.74678921,90.089,89.982,55.26700575]
["bitfinex","SOLUSD",1646055070619,2.74678921,90.089,89.983,109.3]
["bitfinex","SOLUSD",1646055070829,2.74678921,90.089,89.982,55.26700575]
["bitfinex","SOLUSD",1646055071023,4.45357114,90.089,89.982,55.26700575]
["bitfinex","SOLUSD",1646055071423,2.57890241,90.088,89.983,109.3]
["bitfinex","SOLUSD",1646055074423,2.57890241,90.088,89.987,109.3]
["bitfinex","SOLUSD",1646055074624,2.57890241,90.088,89.982,55.26700575]
["bitfinex","SOLUSD",1646055075025,1.78341527,90.087,89.96,13.37]
["bitfinex","SOLUSD",1646055075235,115.73681844,90.086,89.95,13.37]
["bitfinex","SOLUSD",1646055075428,1.90057416,90.085,89.95,13.37]
["bitfinex","SOLUSD",1646055075729,109.3,90.069,89.95,122.67]
["bitfinex","SOLUSD",1646055076026,1.73481492,90.066,89.951,53.71589255]
["bitfinex","SOLUSD",1646055076527,2.74678921,90.065,89.951,53.71589255]
["bitfinex","SOLUSD",1646055077225,2.08716377,90.063,89.95,13.37]
["bitfinex","SOLUSD",1646055077429,2.08716377,90.063,89.924,47.5796]
["bitfinex","SOLUSD",1646055077430,109.3,90.059,89.93,13.37]
["bitfinex","SOLUSD",1646055077627,1.69060315,90.04,89.93,13.37]
["bitfinex","SOLUSD",1646055077826,110.83602944,90.038,89.91,13.37]
["bitfinex","SOLUSD",1646055078028,1.94759706,90.028,89.91,13.37]
["bitfinex","SOLUSD",1646055078227,109.3,90.026,89.911,53.01885509]
["bitfinex","SOLUSD",1646055078428,1.77648243,90.025,89.911,53.01885509]
["bitfinex","SOLUSD",1646055078828,4.52327164,90.025,89.9,13.37]
["bitfinex","SOLUSD",1646055079031,1.75741095,90.022,89.884,26.87222399]
["bitfinex","SOLUSD",1646055079231,109.3,90.009,89.884,26.87222399]
["bitfinex","SOLUSD",1646055079430,109.3,90.007,89.88,13.37]
["bitfinex","SOLUSD",1646055079631,109.3,90.005,89.88,13.37]
["bitfinex","SOLUSD",1646055079832,109.3,89.999,89.882,109.3]
["bitfinex","SOLUSD",1646055080031,1.65599525,89.998,89.882,109.3]
["bitfinex","SOLUSD",1646055080330,1.65599525,89.998,89.881,54.1370902]
["bitfinex","SOLUSD",1646055080331,4.40278446,89.998,89.881,54.1370902]
["bitfinex","SOLUSD",1646055080533,7.19378921,89.997,89.881,54.1370902]
["bitfinex","SOLUSD",1646055080731,109.3,89.996,89.881,54.1370902]
["bitfinex","SOLUSD",1646055080931,1.99201411,89.995,89.881,54.1370902]
["bitfinex","SOLUSD",1646055081137,1.99201411,89.995,89.882,109.3]
["bitfinex","SOLUSD",1646055081334,4.73880332,89.995,89.886,109.3]
["bitfinex","SOLUSD",1646055081631,4.73880332,89.995,89.891,109.3]
["bitfinex","SOLUSD",1646055081931,1.91489513,89.993,89.89,13.37]
["bitfinex","SOLUSD",1646055082230,111.21489513,89.993,89.89,13.37]
["bitfinex","SOLUSD",1646055082430,4.59771166,89.992,89.87,48.8813]
["bitfinex","SOLUSD",1646055082630,4.59771166,89.992,89.87,62.2513]
["bitfinex","SOLUSD",1646055082831,2.74678921,89.991,89.87,62.2513]
["bitfinex","SOLUSD",1646055083036,2.74678921,89.991,89.871,109.3]
["bitfinex","SOLUSD",1646055083632,2.74678921,89.991,89.882,109.3]
["bitfinex","SOLUSD",1646055084033,2.74678921,89.991,89.886,174.88]
["bitfinex","SOLUSD",1646055084233,1.85092245,89.992,89.891,174.88]
["bitfinex","SOLUSD",1646055084636,1.85092245,89.992,89.893,174.88]
["bitfinex","SOLUSD",1646055085034,2.57890241,89.991,89.893,174.88]
["bitfinex","SOLUSD",1646055085433,2.57890241,89.991,89.89,13.37]
["bitfinex","SOLUSD",1646055085840,1.59395858,89.989,89.86,13.37]
["bitfinex","SOLUSD",1646055086041,4.448,89.988,89.861,4.35455]
["bitfinex","SOLUSD",1646055086241,109.3,89.987,89.861,4.35455]
["bitfinex","SOLUSD",1646055086442,109.3,89.985,89.861,4.35455]
["bitfinex","SOLUSD",1646055086644,1.9154079,89.986,89.869,109.3]
["bitfinex","SOLUSD",1646055086843,1.9154079,89.986,89.879,109.3]
["bitfinex","SOLUSD",1646055087043,2.74678921,89.984,89.879,109.3]
["bitfinex","SOLUSD",1646055088449,2.74678921,89.984,89.878,59.88897089]
["bitfinex","SOLUSD",1646055088744,27.33850199,89.984,89.878,59.88897089]
["bitfinex","SOLUSD",1646055088944,1.91206916,89.983,89.878,59.88897089]
["bitfinex","SOLUSD",1646055089145,4.49097157,89.983,89.878,59.88897089]
["bitfinex","SOLUSD",1646055089344,2.74678921,89.982,89.878,59.88897089]
["bitfinex","SOLUSD",1646055089546,26.47198921,89.982,89.879,109.3]
["bitfinex","SOLUSD",1646055089745,1.99980559,89.981,89.878,59.88897089]
["bitfinex","SOLUSD",1646055089948,4.578708,89.981,89.878,59.88897089]
["bitfinex","SOLUSD",1646055090347,16.11678921,89.98,89.878,59.88897089]
["bitfinex","SOLUSD",1646055090548,1.59556533,89.979,89.861,4.35455]
["bitfinex","SOLUSD",1646055090754,4.34235454,89.979,89.861,4.35455]
["bitfinex","SOLUSD",1646055090949,109.3,89.978,89.861,4.35455]
["bitfinex","SOLUSD",1646055091150,1.95532168,89.977,89.861,4.35455]
["bitfinex","SOLUSD",1646055091449,4.70211089,89.977,89.861,4.35455]
["bitfinex","SOLUSD",1646055091648,2.74678921,89.976,89.862,56.61289557]
["bitfinex","SOLUSD",1646055091850,2.74678921,89.976,89.863,109.3]
["bitfinex","SOLUSD",1646055092249,2.74678921,89.976,89.864,4.3544]
["bitfinex","SOLUSD",1646055092848,2.74678921,89.976,89.867,109.3]
["bitfinex","SOLUSD",1646055093048,2.74678921,89.976,89.868,4.35421]
["bitfinex","SOLUSD",1646055095062,24.59171278,89.975,89.868,4.35421]
["bitfinex","SOLUSD",1646055095263,109.3,89.969,89.868,4.35421]
["bitfinex","SOLUSD",1646055095463,1.66460222,89.968,89.868,4.35421]
["bitfinex","SOLUSD",1646055095662,1.62520704,89.966,89.868,4.35421]
["bitfinex","SOLUSD",1646055096265,2.74678921,89.965,89.868,4.35421]
["bitfinex","SOLUSD",1646055096463,4.30359202,89.965,89.868,4.35421]
["bitfinex","SOLUSD",1646055096663,4.30359202,89.965,89.863,109.3]
["bitfinex","SOLUSD",1646055096864,4.30359202,89.965,89.867,109.3]
["bitfinex","SOLUSD",1646055097063,4.30359202,89.965,89.869,112.04678921]
["bitfinex","SOLUSD",1646055097263,1.55680281,89.965,89.869,112.04678921]
["bitfinex","SOLUSD",1646055097663,1.55680281,89.965,89.869,109.3]
["bitfinex","SOLUSD",1646055097963,2.74678921,89.964,89.863,4.448]
["bitfinex","SOLUSD",1646055098163,2.74678921,89.964,89.85,24.99308235]
["bitfinex","SOLUSD",1646055098381,46.36527059,89.963,89.85,11.62308235]
["bitfinex","SOLUSD",1646055098565,13.37,89.96,89.85,11.62308235]
["bitfinex","SOLUSD",1646055098764,2.03614627,89.959,89.83,4.449]
["bitfinex","SOLUSD",1646055098967,4.78293548,89.959,89.846,11.62431506]
["bitfinex","SOLUSD",1646055099167,29.37464826,89.959,89.847,52.37958632]
["bitfinex","SOLUSD",1646055099365,4.69237703,89.958,89.847,52.37958632]
["bitfinex","SOLUSD",1646055099764,25.61480241,89.957,89.847,52.37958632]
["bitfinex","SOLUSD",1646055099966,1.79668496,89.956,89.847,52.37958632]
["bitfinex","SOLUSD",1646055100166,4.54347417,89.956,89.848,109.3]
["bitfinex","SOLUSD",1646055100766,14.67528695,89.975,89.848,109.3]
["bitfinex","SOLUSD",1646055100971,13.37,89.97,89.853,65.58]
["bitfinex","SOLUSD",1646055101170,2.74678921,89.97,89.866,109.3]
["bitfinex","SOLUSD",1646055101369,1.74933732,89.992,89.876,65.58]
["bitfinex","SOLUSD",1646055101569,1.73056156,89.997,89.891,174.88]
["bitfinex","SOLUSD",1646055101769,1.73056156,89.997,89.901,109.3]
["bitfinex","SOLUSD",1646055101970,1.73056156,89.997,89.903,109.3]
["bitfinex","SOLUSD",1646055102170,1.73056156,89.997,89.907,109.3]
["bitfinex","SOLUSD",1646055102369,47.8825,89.998,89.911,109.3]
["bitfinex","SOLUSD",1646055102570,47.8825,89.998,89.912,2.93191449]
["bitfinex","SOLUSD",1646055102869,1.56284362,90.017,89.912,2.93191449]
["bitfinex","SOLUSD",1646055103069,1.85304344,90.039,89.917,65.58]
["bitfinex","SOLUSD",1646055103272,25.87262207,90.053,89.931,174.88]
["bitfinex","SOLUSD",1646055103472,25.87262207,90.053,89.933,174.88]
["bitfinex","SOLUSD",1646055103473,1.52499617,90.052,89.933,174.88]
["bitfinex","SOLUSD",1646055103671,1.52499617,90.052,89.934,3.02731775]
["bitfinex","SOLUSD",1646055103869,4.10389858,90.052,89.934,3.02731775]
["bitfinex","SOLUSD",1646055104071,4.10389858,90.052,89.935,174.88]
["bitfinex","SOLUSD",1646055104272,4.10389858,90.052,89.951,109.3]
["bitfinex","SOLUSD",1646055104470,4.10389858,90.052,89.953,109.3]
["bitfinex","SOLUSD",1646055104770,2.74678921,90.051,89.953,109.3]
["bitfinex","SOLUSD",1646055105773,2.74678921,90.051,89.952,51.99688604]
["bitfinex","SOLUSD",1646055105774,2.74678921,90.051,89.957,109.3]
["bitfinex","SOLUSD",1646055105974,1.52499617,90.052,89.961,109.3]
["bitfinex","SOLUSD",1646055106373,79.4371,90.054,89.967,109.3]
["bitfinex","SOLUSD",1646055106573,79.4371,90.054,89.971,109.3]
["bitfinex","SOLUSD",1646055106772,1.67232112,90.062,89.972,65.58]
["bitfinex","SOLUSD",1646055106973,1.67232112,90.062,89.977,109.3]
["bitfinex","SOLUSD",1646055107272,112.6,90.065,89.977,109.3]
["bitfinex","SOLUSD",1646055107472,112.6,90.065,89.972,2.93151516]
["bitfinex","SOLUSD",1646055107676,2.74678921,90.062,89.97,13.37]
["bitfinex","SOLUSD",1646055108074,2.74678921,90.062,89.968,58.2637647]
["bitfinex","SOLUSD",1646055108372,2.74678921,90.062,89.933,2.32883488]
["bitfinex","SOLUSD",1646055108373,1.4350643,90.06,89.94,13.37]
["bitfinex","SOLUSD",1646055108575,1.4350643,90.06,89.941,109.3]
["bitfinex","SOLUSD",1646055108772,23.85355781,90.059,89.941,109.3]
["bitfinex","SOLUSD",1646055108973,1.7259585,90.058,89.94,13.37]
["bitfinex","SOLUSD",1646055109172,4.30486091,90.058,89.941,47.00612094]
["bitfinex","SOLUSD",1646055109373,23.85355781,90.057,89.941,47.00612094]
["bitfinex","SOLUSD",1646055109575,1.7417475,90.056,89.942,177.73618274]
["bitfinex","SOLUSD",1646055109776,4.48853671,90.056,89.943,2.83157921]
["bitfinex","SOLUSD",1646055109975,1.7417475,90.056,89.943,2.83157921]
["bitfinex","SOLUSD",1646055110274,2.74678921,90.055,89.943,2.83157921]
["bitfinex","SOLUSD",1646055110678,2.74678921,90.055,89.943,2.45152708]
["bitfinex","SOLUSD",1646055110976,2.74678921,90.055,89.943,2.63171361]
["bitfinex","SOLUSD",1646055111179,2.74678921,90.055,89.943,2.13171361]
["bitfinex","SOLUSD",1646055111782,2.74678921,90.055,89.945,109.3]
["bitfinex","SOLUSD",1646055112090,2.74678921,90.055,89.947,109.3]
["bitfinex","SOLUSD",1646055112279,2.74678921,90.055,89.957,109.3]
["bitfinex","SOLUSD",1646055112478,2.74678921,90.055,89.959,109.3]
["bitfinex","SOLUSD",1646055113279,2.74678921,90.055,89.958,47.07383742]
["bitfinex","SOLUSD",1646055113478,2.74678921,90.055,89.959,109.3]
["bitfinex","SOLUSD",1646055113681,2.74678921,90.055,89.958,47.07383742]
["bitfinex","SOLUSD",1646055114280,47.58584702,90.054,89.949,109.3]
["bitfinex","SOLUSD",1646055114480,1.62105536,90.053,89.945,109.3]
["bitfinex","SOLUSD",1646055114679,13.37,90.05,89.945,109.3]
["bitfinex","SOLUSD",1646055114880,1.7362927,90.049,89.945,109.3]
["bitfinex","SOLUSD",1646055115080,4.31519511,90.049,89.945,108.8]
["bitfinex","SOLUSD",1646055115280,4.31519511,90.049,89.947,108.8]
["bitfinex","SOLUSD",1646055115482,1.7362927,90.049,89.957,108.8]
["bitfinex","SOLUSD",1646055115680,1.61619976,90.057,89.957,108.8]
["bitfinex","SOLUSD",1646055116582,1.61619976,90.057,89.951,108.8]
["bitfinex","SOLUSD",1646055116780,2.57890241,90.056,89.951,108.8]
["bitfinex","SOLUSD",1646055117279,2.57890241,90.056,89.977,108.8]
["bitfinex","SOLUSD",1646055117480,2.74678921,90.068,89.987,108.8]
["bitfinex","SOLUSD",1646055117679,1.78787153,90.08,89.987,108.8]
["bitfinex","SOLUSD",1646055117880,2.74678921,90.087,89.989,108.8]
["bitfinex","SOLUSD",1646055118080,2.57890241,90.079,89.988,48.7022]
["bitfinex","SOLUSD",1646055118683,2.57890241,90.079,89.989,109.3]
["bitfinex","SOLUSD",1646055118881,1.63941264,90.097,89.989,109.3]
["bitfinex","SOLUSD",1646055119082,2.74678921,90.096,89.989,109.3]
["bitfinex","SOLUSD",1646055119380,2.74678921,90.095,89.989,109.3]
["bitfinex","SOLUSD",1646055123693,26.47907842,90.095,89.989,109.3]
["bitfinex","SOLUSD",1646055123890,1.46557551,90.094,89.989,109.3]
["bitfinex","SOLUSD",1646055124089,4.21236472,90.094,89.989,109.3]
["bitfinex","SOLUSD",1646055124290,1.73799872,90.093,89.988,48.7022]
["bitfinex","SOLUSD",1646055124590,66.9782193,90.092,89.931,2.8697467]
["bitfinex","SOLUSD",1646055124790,13.37,90.08,89.93,13.37]
["bitfinex","SOLUSD",1646055124992,29.94181203,90.079,89.93,13.37]
["bitfinex","SOLUSD",1646055125194,1.85934984,90.078,89.93,13.37]
["bitfinex","SOLUSD",1646055125393,112.6,90.063,89.936,65.58]
["bitfinex","SOLUSD",1646055125591,13.37,90.06,89.941,109.3]
["bitfinex","SOLUSD",1646055125791,1.82899424,90.059,89.948,65.58]
["bitfinex","SOLUSD",1646055125993,1.82899424,90.059,89.961,109.3]
["bitfinex","SOLUSD",1646055126294,1.36090046,90.098,89.981,109.3]
["bitfinex","SOLUSD",1646055126491,1.36090046,90.098,89.997,109.3]
["bitfinex","SOLUSD",1646055126692,1.36090046,90.098,90.001,109.3]
["bitfinex","SOLUSD",1646055127311,1.36090046,90.098,90.005,109.3]
["bitfinex","SOLUSD",1646055127511,1.36090046,90.098,90.007,109.3]
["bitfinex","SOLUSD",1646055127911,2.74678921,90.097,90.007,109.3]
["bitfinex","SOLUSD",1646055128515,1.36090046,90.098,90.007,109.3]
["bitfinex","SOLUSD",1646055129912,1.36090046,90.098,90.011,109.3]
["bitfinex","SOLUSD",1646055131314,2.74678921,90.097,90.01,13.37]
["bitfinex","SOLUSD",1646055131716,2.74678921,90.097,89.99,13.37]
["bitfinex","SOLUSD",1646055131916,22.72515781,90.096,89.98,13.37]
["bitfinex","SOLUSD",1646055132115,1.78259783,90.095,89.966,2.74678921]
["bitfinex","SOLUSD",1646055132316,24.90822037,90.095,89.971,109.3]
["bitfinex","SOLUSD",1646055132515,24.52471109,90.094,89.971,109.3]
["bitfinex","SOLUSD",1646055132717,24.52471109,90.094,89.976,65.58]
["bitfinex","SOLUSD",1646055132718,16.01,90.09,89.976,65.58]
["bitfinex","SOLUSD",1646055132918,1.5948668,90.089,89.981,109.3]
["bitfinex","SOLUSD",1646055133318,23.5313,90.088,89.981,109.3]
["bitfinex","SOLUSD",1646055133518,1.50086712,90.087,89.981,109.3]
["bitfinex","SOLUSD",1646055133917,4.24765633,90.087,89.981,109.3]
["bitfinex","SOLUSD",1646055134121,2.57890241,90.086,89.981,109.3]
["bitfinex","SOLUSD",1646055134517,1.70381333,90.084,89.981,109.3]
["bitfinex","SOLUSD",1646055135018,2.74678921,90.083,89.98,16.01]
["bitfinex","SOLUSD",1646055135627,112.6,90.069,89.981,5.17952965]
["bitfinex","SOLUSD",1646055135819,1.65863768,90.104,89.981,5.17952965]
["bitfinex","SOLUSD",1646055136020,1.65863768,90.104,89.984,109.3]
["bitfinex","SOLUSD",1646055136227,1.65863768,90.104,89.982,2.74678921]
["bitfinex","SOLUSD",1646055136420,2.57890241,90.103,89.982,2.74678921]
["bitfinex","SOLUSD",1646055136622,2.57890241,90.103,89.986,59.92069397]
["bitfinex","SOLUSD",1646055136821,2.57890241,90.103,89.99,16.01]
["bitfinex","SOLUSD",1646055137020,2.57890241,90.103,89.991,109.3]
["bitfinex","SOLUSD",1646055137320,2.57890241,90.103,89.986,59.92069397]
["bitfinex","SOLUSD",1646055137321,16.01,90.1,89.986,59.92069397]
["bitfinex","SOLUSD",1646055137521,1.75986513,90.099,89.986,59.92069397]
["bitfinex","SOLUSD",1646055137823,1.5078286,90.098,89.986,59.92069397]
["bitfinex","SOLUSD",1646055138021,112.6,90.072,89.931,65.58]
["bitfinex","SOLUSD",1646055138222,47.65297667,90.071,89.951,109.3]
["bitfinex","SOLUSD",1646055138422,1.62690184,90.07,89.951,109.3]
["bitfinex","SOLUSD",1646055138721,4.20580425,90.07,89.951,109.3]
["bitfinex","SOLUSD",1646055139020,2.74678921,90.069,89.973,52.26656777]
["bitfinex","SOLUSD",1646055139223,4.59817362,90.069,89.973,52.26656777]
["bitfinex","SOLUSD",1646055139424,26.18305455,90.068,89.973,52.26656777]
["bitfinex","SOLUSD",1646055139623,1.70444145,90.067,89.973,52.26656777]
["bitfinex","SOLUSD",1646055139823,26.10176857,90.067,89.95,16.01]
["bitfinex","SOLUSD",1646055140022,27.68706691,90.066,89.945,109.3]
["bitfinex","SOLUSD",1646055140222,6.1860723,90.065,89.945,109.3]
["bitfinex","SOLUSD",1646055140422,16.01,90.05,89.945,109.3]
["bitfinex","SOLUSD",1646055140624,1.37804764,90.048,89.945,109.3]
["bitfinex","SOLUSD",1646055140823,1.37804764,90.048,89.947,109.3]
["bitfinex","SOLUSD",1646055141225,2.74678921,90.047,89.947,109.3]
["bitfinex","SOLUSD",1646055143028,2.74678921,90.047,89.946,50.41198002]
["bitfinex","SOLUSD",1646055143228,50.58038167,90.046,89.944,22.8189]
["bitfinex","SOLUSD",1646055143427,1.56817595,90.045,89.916,11.61298036]
["bitfinex","SOLUSD",1646055143628,117.72855762,90.045,89.911,48.1536]
["bitfinex","SOLUSD",1646055143828,65.58,90.043,89.911,48.1536]
["bitfinex","SOLUSD",1646055144030,78.92,90.03,89.911,48.1536]
["bitfinex","SOLUSD",1646055144231,53.72349486,90.029,89.912,53.32879793]
["bitfinex","SOLUSD",1646055144429,1.51394376,90.028,89.912,53.32879793]
["bitfinex","SOLUSD",1646055144728,52.09432543,90.028,89.911,48.1536]
["bitfinex","SOLUSD",1646055144927,4.58926129,90.027,89.911,48.1536]
["bitfinex","SOLUSD",1646055145128,6.21739118,90.026,89.911,48.1536]
["bitfinex","SOLUSD",1646055145328,67.22870882,90.025,89.87,13.34]
["bitfinex","SOLUSD",1646055145527,65.58,90.023,89.87,13.34]
["bitfinex","SOLUSD",1646055145727,65.58,90.009,89.871,51.08591284]
["bitfinex","SOLUSD",1646055145930,1.41719607,90.006,89.871,51.08591284]
["bitfinex","SOLUSD",1646055146129,4.447,90.005,89.871,51.08591284]
["bitfinex","SOLUSD",1646055146328,13.34,89.99,89.871,51.08591284]
["bitfinex","SOLUSD",1646055146528,1.69150094,89.988,89.871,51.08591284]
["bitfinex","SOLUSD",1646055147129,1.83849413,89.987,89.872,24.175]
["bitfinex","SOLUSD",1646055147928,109.3,89.986,89.872,24.175]
["bitfinex","SOLUSD",1646055148131,1.37239223,89.985,89.873,109.3]
["bitfinex","SOLUSD",1646055148329,1.37239223,89.985,89.877,109.3]
["bitfinex","SOLUSD",1646055148527,1.37239223,89.985,89.872,24.175]
["bitfinex","SOLUSD",1646055149130,1.37239223,89.985,89.873,109.3]
["bitfinex","SOLUSD",1646055150131,26.18305455,89.984,89.873,109.3]
["bitfinex","SOLUSD",1646055150337,1.64565932,89.983,89.874,2.60055834]
["bitfinex","SOLUSD",1646055150535,1.87319756,90.006,89.874,2.60055834]
["bitfinex","SOLUSD",1646055150731,1.87319756,90.006,89.883,109.3]
["bitfinex","SOLUSD",1646055150934,1.87319756,90.006,89.891,174.88]
["bitfinex","SOLUSD",1646055151136,1.77003856,90.012,89.897,109.3]
["bitfinex","SOLUSD",1646055151332,1.77003856,90.012,89.896,65.58]
["bitfinex","SOLUSD",1646055151333,1.77003856,90.012,89.899,109.3]
["bitfinex","SOLUSD",1646055151933,26.18305455,90.011,89.899,109.3]
["bitfinex","SOLUSD",1646055152131,1.48289476,90.01,89.901,109.3]
["bitfinex","SOLUSD",1646055152532,26.18305455,90.009,89.901,109.3]
["bitfinex","SOLUSD",1646055152733,1.78554676,90.008,89.901,109.3]
["bitfinex","SOLUSD",1646055153134,1.39162391,90.006,89.901,109.3]
["bitfinex","SOLUSD",1646055153335,1.39162391,90.006,89.906,65.58]
["bitfinex","SOLUSD",1646055153535,1.78742764,90.012,89.915,109.3]
["bitfinex","SOLUSD",1646055153735,1.78742764,90.012,89.931,52.5423547]
["bitfinex","SOLUSD",1646055153937,27.97048219,90.012,89.92,13.34]
["bitfinex","SOLUSD",1646055154134,26.18305455,90.012,89.91,22.6866]
["bitfinex","SOLUSD",1646055154335,135.27527173,90.011,89.91,22.6866]
["bitfinex","SOLUSD",1646055154538,1.39332204,90.01,89.91,22.6866]
["bitfinex","SOLUSD",1646055154735,1.55751392,90.008,89.91,22.6866]
["bitfinex","SOLUSD",1646055155235,109.3,90.006,89.895,57.93727056]
["bitfinex","SOLUSD",1646055155436,1.62436834,90.005,89.895,57.93727056]
["bitfinex","SOLUSD",1646055155636,109.3,89.999,89.895,57.93727056]
["bitfinex","SOLUSD",1646055155837,109.3,89.999,89.87,13.34]
["bitfinex","SOLUSD",1646055155838,132.9101,89.999,89.872,109.3]
["bitfinex","SOLUSD",1646055156038,28.04437817,89.998,89.871,23.5177]
["bitfinex","SOLUSD",1646055156236,1.50304381,89.996,89.871,23.5177]
["bitfinex","SOLUSD",1646055156837,109.3,89.994,89.871,23.5177]
["bitfinex","SOLUSD",1646055157038,109.3,89.989,89.883,55.59302611]
["bitfinex","SOLUSD",1646055157236,1.58248889,89.988,89.883,55.59302611]
["bitfinex","SOLUSD",1646055157636,109.3,89.987,89.883,55.59302611]
["bitfinex","SOLUSD",1646055157837,1.71895286,89.986,89.883,55.59302611]
["bitfinex","SOLUSD",1646055158438,1.71895286,89.986,89.885,47.6497]
["bitfinex","SOLUSD",1646055158838,1.71895286,89.986,89.886,109.3]
["bitfinex","SOLUSD",1646055159547,1.71895286,89.986,89.885,47.6497]
["bitfinex","SOLUSD",1646055159942,2.74678921,89.985,89.886,109.3]
["bitfinex","SOLUSD",1646055161042,109.3,89.983,89.885,47.6497]
["bitfinex","SOLUSD",1646055161244,1.65186052,89.982,89.885,47.6497]
["bitfinex","SOLUSD",1646055161444,109.3,89.981,89.885,24.9879]
["bitfinex","SOLUSD",1646055161642,1.3523242,89.98,89.885,24.9879]
["bitfinex","SOLUSD",1646055162048,1.4422964,89.979,89.885,24.9879]
["bitfinex","SOLUSD",1646055162245,109.3,89.978,89.885,24.9879]
["bitfinex","SOLUSD",1646055162444,1.36233823,89.977,89.883,55.59302611]
["bitfinex","SOLUSD",1646055162644,1.36233823,89.977,89.85,13.34]
["bitfinex","SOLUSD",1646055162645,3.94124064,89.977,89.85,13.34]
["bitfinex","SOLUSD",1646055162846,183.19592712,89.976,89.849,49.2578]
["bitfinex","SOLUSD",1646055163046,1.79084062,89.975,89.856,11.62220017]
["bitfinex","SOLUSD",1646055163246,109.3,89.969,89.849,49.2578]
["bitfinex","SOLUSD",1646055163448,1.75030843,89.968,89.849,49.2578]
["bitfinex","SOLUSD",1646055163648,1.75030843,89.968,89.85,58.73433791]
["bitfinex","SOLUSD",1646055163845,109.3,89.966,89.851,109.3]
["bitfinex","SOLUSD",1646055164046,1.69037135,89.965,89.851,109.3]
["bitfinex","SOLUSD",1646055164246,109.3,89.964,89.851,109.3]
["bitfinex","SOLUSD",1646055164446,1.77660938,89.963,89.851,109.3]
["bitfinex","SOLUSD",1646055164649,109.3,89.962,89.851,109.3]
["bitfinex","SOLUSD",1646055164847,1.7176774,89.961,89.851,109.3]
["bitfinex","SOLUSD",1646055165246,4.29657981,89.961,89.851,109.3]
["bitfinex","SOLUSD",1646055165447,1.7176774,89.961,89.851,109.3]
["bitfinex","SOLUSD",1646055165648,2.74678921,89.96,89.851,109.3]
["bitfinex","SOLUSD",1646055166951,2.74678921,89.96,89.855,109.3]
["bitfinex","SOLUSD",1646055167152,2.74678921,89.96,89.857,109.3]
["bitfinex","SOLUSD",1646055167349,2.74678921,89.96,89.858,65.58]
["bitfinex","SOLUSD",1646055167552,23.0674,89.963,89.864,65.58]
["bitfinex","SOLUSD",1646055167749,23.0674,89.963,89.873,109.3]
["bitfinex","SOLUSD",1646055167950,2.57890241,89.974,89.877,109.3]
["bitfinex","SOLUSD",1646055168152,2.57890241,89.974,89.881,109.3]
["bitfinex","SOLUSD",1646055168360,2.57890241,89.974,89.883,109.3]
["bitfinex","SOLUSD",1646055168751,2.57890241,89.974,89.885,109.3]
["bitfinex","SOLUSD",1646055169152,2.57890241,89.974,89.884,24.0604]
["bitfinex","SOLUSD",1646055170360,26.18305455,89.973,89.884,24.0604]
["bitfinex","SOLUSD",1646055170558,1.61435946,89.972,89.884,24.0604]
["bitfinex","SOLUSD",1646055170757,113.66114867,89.972,89.884,24.0604]
["bitfinex","SOLUSD",1646055170960,1.78105697,89.971,89.884,24.0604]
["bitfinex","SOLUSD",1646055171160,4.35995938,89.971,89.884,24.0604]
["bitfinex","SOLUSD",1646055171361,1.43939206,89.969,89.884,24.0604]
["bitfinex","SOLUSD",1646055171761,2.57890241,89.968,89.884,24.0604]
["bitfinex","SOLUSD",1646055171962,111.87890241,89.968,89.884,24.0604]
["bitfinex","SOLUSD",1646055172162,109.3,89.966,89.884,24.0604]
["bitfinex","SOLUSD",1646055172363,1.50923599,89.965,89.884,24.0604]
["bitfinex","SOLUSD",1646055172762,4.2560252,89.965,89.884,24.0604]
["bitfinex","SOLUSD",1646055172962,1.50923599,89.965,89.884,24.0604]
["bitfinex","SOLUSD",1646055173163,2.74678921,89.964,89.885,54.44055548]
["bitfinex","SOLUSD",1646055174366,2.74678921,89.964,89.886,109.3]
["bitfinex","SOLUSD",1646055176177,1.52059022,89.973,89.886,109.3]
["bitfinex","SOLUSD",1646055176578,2.74678921,89.972,89.886,109.3]
["bitfinex","SOLUSD",1646055177378,2.74678921,89.972,89.891,109.3]
["bitfinex","SOLUSD",1646055182982,2.74678921,89.972,89.892,65.58]
["bitfinex","SOLUSD",1646055183180,1.48970372,89.995,89.895,109.3]
["bitfinex","SOLUSD",1646055183381,2.57890241,89.988,89.897,109.3]
["bitfinex","SOLUSD",1646055183781,2.57890241,89.988,89.896,24.255]
["bitfinex","SOLUSD",1646055183782,2.57890241,89.988,89.902,52.17440709]
["bitfinex","SOLUSD",1646055183984,2.57890241,89.988,89.903,109.3]
["bitfinex","SOLUSD",1646055184282,1.57972688,89.992,89.903,109.3]
["bitfinex","SOLUSD",1646055184481,1.66863057,89.992,89.903,109.3]
["bitfinex","SOLUSD",1646055184681,49.7738,90.0,89.903,109.3]
["bitfinex","SOLUSD",1646055184882,1.4126503,89.999,89.903,109.3]
["bitfinex","SOLUSD",1646055185883,1.4126503,89.999,89.904,2.74678921]
["bitfinex","SOLUSD",1646055186084,1.4126503,89.999,89.91,65.58]
["bitfinex","SOLUSD",1646055186284,2.74678921,90.005,89.919,109.3]
["bitfinex","SOLUSD",1646055188489,2.57890241,89.992,89.913,23.7551]
["bitfinex","SOLUSD",1646055188689,139.86170797,89.992,89.913,23.7551]
["bitfinex","SOLUSD",1646055188888,1.81079828,89.991,89.913,23.7551]
["bitfinex","SOLUSD",1646055189092,109.3,89.99,89.913,23.7551]
["bitfinex","SOLUSD",1646055189287,1.78013869,89.989,89.913,23.7551]
["bitfinex","SOLUSD",1646055189691,57.42078719,89.989,89.913,23.7551]
["bitfinex","SOLUSD",1646055189990,54.52184118,89.988,89.913,23.7551]
["bitfinex","SOLUSD",1646055190191,1.45767995,89.987,89.913,23.7551]
["bitfinex","SOLUSD",1646055190394,57.09832845,89.987,89.913,23.7551]
["bitfinex","SOLUSD",1646055190594,28.21136577,89.986,89.913,23.7551]
["bitfinex","SOLUSD",1646055190793,1.74093715,89.985,89.913,23.7551]
["bitfinex","SOLUSD",1646055191195,2.57890241,89.984,89.913,23.7551]
["bitfinex","SOLUSD",1646055193005,28.76126362,89.984,89.913,23.7551]
["bitfinex","SOLUSD",1646055193196,137.54235651,89.983,89.913,23.7551]
["bitfinex","SOLUSD",1646055193495,13.34,89.98,89.878,22.8246]
["bitfinex","SOLUSD",1646055193695,1.3752732,89.979,89.879,22.6186]
["bitfinex","SOLUSD",1646055193896,1.78505613,89.978,89.88,51.19796855]
["bitfinex","SOLUSD",1646055194097,27.96741734,89.978,89.88,51.19796855]
["bitfinex","SOLUSD",1646055194396,27.80373999,89.977,89.88,51.19796855]
["bitfinex","SOLUSD",1646055194598,110.8756701,89.976,89.88,51.19796855]
["bitfinex","SOLUSD",1646055194798,1.79348798,89.975,89.88,51.19796855]
["bitfinex","SOLUSD",1646055195000,109.3,89.974,89.88,51.19796855]
["bitfinex","SOLUSD",1646055195297,1.43680266,89.973,89.88,51.19796855]
["bitfinex","SOLUSD",1646055195699,2.74678921,89.972,89.88,51.19796855]
["bitfinex","SOLUSD",1646055199203,1.54845562,89.97,89.88,51.19796855]
["bitfinex","SOLUSD",1646055199404,1.54845562,89.97,89.879,22.6186]
["bitfinex","SOLUSD",1646055199603,1.54845562,89.97,89.848,23.3513]
["bitfinex","SOLUSD",1646055199604,169.2205017,89.969,89.848,23.3513]
["bitfinex","SOLUSD",1646055199803,1.60418774,89.968,89.849,49.0139]
["bitfinex","SOLUSD",1646055200004,109.3,89.967,89.849,49.0139]
["bitfinex","SOLUSD",1646055200205,1.8564854,89.966,89.849,49.0139]
["bitfinex","SOLUSD",1646055200406,109.3,89.965,89.85,57.25091855]
["bitfinex","SOLUSD",1646055200609,1.60869237,89.964,89.85,57.25091855]
["bitfinex","SOLUSD",1646055200805,109.3,89.963,89.85,57.25091855]
["bitfinex","SOLUSD",1646055201003,1.60365716,89.958,89.85,57.25091855]
["bitfinex","SOLUSD",1646055201204,13.34,89.96,89.829,5.81077105]
["bitfinex","SOLUSD",1646055201205,109.3,89.947,89.829,5.81077105]
["bitfinex","SOLUSD",1646055201403,109.3,89.937,89.829,5.81077105]
["bitfinex","SOLUSD",1646055201603,174.88,89.929,89.796,11.62705899]
["bitfinex","SOLUSD",1646055201803,109.3,89.919,89.787,47.611]
["bitfinex","SOLUSD",1646055202024,13.34,89.91,89.787,47.611]
["bitfinex","SOLUSD",1646055202203,1.83744812,89.908,89.788,48.26360926]
["bitfinex","SOLUSD",1646055202503,4.45,89.907,89.788,48.26360926]
["bitfinex","SOLUSD",1646055202704,109.3,89.906,89.788,48.26360926]
["bitfinex","SOLUSD",1646055202903,1.42915836,89.905,89.788,48.26360926]
["bitfinex","SOLUSD",1646055203103,109.3,89.9,89.788,48.26360926]
["bitfinex","SOLUSD",1646055203304,109.3,89.889,89.756,11.63324658]
["bitfinex","SOLUSD",1646055203503,1.48818652,89.888,89.752,51.0465]
["bitfinex","SOLUSD",1646055203703,1.59289418,89.886,89.752,46.5945]
["bitfinex","SOLUSD",1646055203902,4.453,89.885,89.752,46.5945]
["bitfinex","SOLUSD",1646055204102,37.03275008,89.885,89.753,11.57865434]
["bitfinex","SOLUSD",1646055204303,1.76297939,89.883,89.754,58.82489501]
["bitfinex","SOLUSD",1646055204603,109.3,89.869,89.754,58.82489501]
["bitfinex","SOLUSD",1646055204804,1.82231521,89.868,89.754,58.82489501]
["bitfinex","SOLUSD",1646055205004,37.1488545,89.868,89.754,58.82489501]
["bitfinex","SOLUSD",1646055205204,1.72395007,89.866,89.754,58.82489501]
["bitfinex","SOLUSD",1646055205807,111.1029401,89.864,89.754,58.82489501]
["bitfinex","SOLUSD",1646055206005,109.3,89.859,89.754,58.82489501]
["bitfinex","SOLUSD",1646055206207,1.59083041,89.858,89.754,58.82489501]
["bitfinex","SOLUSD",1646055206806,109.3,89.856,89.754,58.82489501]
["bitfinex","SOLUSD",1646055207109,1.59721343,89.855,89.754,58.82489501]
["bitfinex","SOLUSD",1646055207307,4.34400264,89.855,89.756,65.58]
["bitfinex","SOLUSD",1646055207607,1.71478482,89.869,89.757,113.754]
["bitfinex","SOLUSD",1646055207811,1.71478482,89.869,89.757,116.50078921]
["bitfinex","SOLUSD",1646055208107,2.74678921,89.868,89.777,109.3]
["bitfinex","SOLUSD",1646055208310,2.74678921,89.868,89.778,136.4626]
["bitfinex","SOLUSD",1646055209208,2.74678921,89.868,89.781,109.3]
["bitfinex","SOLUSD",1646055209408,2.57890241,89.894,89.783,109.3]
["bitfinex","SOLUSD",1646055209627,2.57890241,89.894,89.792,65.58]
["bitfinex","SOLUSD",1646055209828,2.57890241,89.894,89.797,109.3]
["bitfinex","SOLUSD",1646055210027,1.8253165,89.899,89.803,109.3]
["bitfinex","SOLUSD",1646055210228,1.8253165,89.899,89.807,109.3]
["bitfinex","SOLUSD",1646055210428,1.8253165,89.899,89.811,109.3]
["bitfinex","SOLUSD",1646055210629,2.74678921,89.907,89.811,109.3]
["bitfinex","SOLUSD",1646055211029,28.04772255,89.906,89.811,109.3]
["bitfinex","SOLUSD",1646055211231,1.65332841,89.905,89.811,109.3]
["bitfinex","SOLUSD",1646055211430,4.23223082,89.905,89.811,109.3]
["bitfinex","SOLUSD",1646055211630,2.74678921,89.904,89.811,109.3]
["bitfinex","SOLUSD",1646055211829,4.34249369,89.904,89.811,109.3]
["bitfinex","SOLUSD",1646055212232,1.45867414,89.902,89.811,109.3]
["bitfinex","SOLUSD",1646055212432,1.45867414,89.902,89.799,109.3]
["bitfinex","SOLUSD",1646055212629,1.59650559,89.9,89.799,109.3]
["bitfinex","SOLUSD",1646055212830,1.78887501,89.899,89.798,23.1029]
["bitfinex","SOLUSD",1646055213029,1.45285285,89.898,89.798,23.1029]
["bitfinex","SOLUSD",1646055213229,31.00010498,89.898,89.798,23.1029]
["bitfinex","SOLUSD",1646055213431,1.46988141,89.897,89.798,23.1029]
["bitfinex","SOLUSD",1646055213629,1.44224012,89.896,89.799,4.45]
["bitfinex","SOLUSD",1646055213830,1.64855631,89.895,89.798,23.1029]
["bitfinex","SOLUSD",1646055214229,61.8224334,89.895,89.798,23.1029]
["bitfinex","SOLUSD",1646055214429,140.53437678,89.894,89.798,23.1029]
["bitfinex","SOLUSD",1646055214629,1.79858208,89.893,89.798,23.1029]
["bitfinex","SOLUSD",1646055214831,109.3,89.892,89.798,23.1029]
["bitfinex","SOLUSD",1646055215029,1.49735787,89.891,89.798,23.1029]
["bitfinex","SOLUSD",1646055215531,153.39772255,89.89,89.798,23.1029]
["bitfinex","SOLUSD",1646055215729,153.39772255,89.89,89.782,24.034]
["bitfinex","SOLUSD",1646055215730,1.38665632,89.889,89.782,24.034]
["bitfinex","SOLUSD",1646055215932,109.3,89.888,89.761,23.0249]
["bitfinex","SOLUSD",1646055216131,1.59174612,89.887,89.761,23.0249]
["bitfinex","SOLUSD",1646055216330,109.3,89.886,89.761,23.0249]
["bitfinex","SOLUSD",1646055216529,109.3,89.884,89.762,50.07856398]
["bitfinex","SOLUSD",1646055216729,109.3,89.869,89.762,50.07856398]
["bitfinex","SOLUSD",1646055216933,109.3,89.859,89.762,50.07856398]
["bitfinex","SOLUSD",1646055217129,125.35,89.85,89.762,50.07856398]
["bitfinex","SOLUSD",1646055217430,1.49499482,89.849,89.762,50.07856398]
["bitfinex","SOLUSD",1646055217632,4.07389723,89.849,89.762,50.07856398]
["bitfinex","SOLUSD",1646055218830,2.74678921,89.848,89.762,50.07856398]
["bitfinex","SOLUSD",1646055219633,29.54725213,89.847,89.762,50.07856398]
["bitfinex","SOLUSD",1646055219934,110.96809313,89.846,89.762,50.07856398]
["bitfinex","SOLUSD",1646055220136,1.80374124,89.845,89.762,50.07856398]
["bitfinex","SOLUSD",1646055220734,2.74678921,89.844,89.762,50.07856398]
["bitfinex","SOLUSD",1646055222535,29.54725213,89.843,89.762,50.07856398]
["bitfinex","SOLUSD",1646055222736,1.767745,89.842,89.762,50.07856398]
["bitfinex","SOLUSD",1646055223138,113.81453421,89.842,89.762,50.07856398]
["bitfinex","SOLUSD",1646055223336,1.41132532,89.841,89.762,50.07856398]
["bitfinex","SOLUSD",1646055223738,4.15811453,89.841,89.762,50.07856398]
["bitfinex","SOLUSD",1646055223937,29.54725213,89.84,89.762,50.07856398]
["bitfinex","SOLUSD",1646055224139,1.48584694,89.839,89.762,50.07856398]
["bitfinex","SOLUSD",1646055224440,1.48584694,89.839,89.741,11.63712336]
["bitfinex","SOLUSD",1646055224638,13.37,89.83,89.699,47.5879]
["bitfinex","SOLUSD",1646055224844,67.13400126,89.829,89.661,11.64151142]
["bitfinex","SOLUSD",1646055225040,1.57743563,89.828,89.667,11.63965538]
["bitfinex","SOLUSD",1646055225237,1.57743563,89.828,89.662,4.456]
["bitfinex","SOLUSD",1646055225238,4.456,89.827,89.662,4.456]
["bitfinex","SOLUSD",1646055225438,65.58,89.823,89.668,46.55556135]
["bitfinex","SOLUSD",1646055225738,174.88,89.809,89.668,46.55556135]
["bitfinex","SOLUSD",1646055225937,109.3,89.799,89.668,46.55556135]
["bitfinex","SOLUSD",1646055226140,109.3,89.789,89.668,46.55556135]
["bitfinex","SOLUSD",1646055226340,109.3,89.779,89.645,72.7245]
["bitfinex","SOLUSD",1646055226539,109.3,89.769,89.625,4.457]
["bitfinex","SOLUSD",1646055226739,109.3,89.759,89.625,4.457]
["bitfinex","SOLUSD",1646055226939,1.7781271,89.758,89.625,4.457]
["bitfinex","SOLUSD",1646055227140,109.3,89.757,89.625,4.457]
["bitfinex","SOLUSD",1646055227339,1.51595891,89.756,89.626,55.7441026]
["bitfinex","SOLUSD",1646055227739,109.3,89.754,89.626,55.7441026]
["bitfinex","SOLUSD",1646055227940,109.3,89.749,89.626,55.7441026]
["bitfinex","SOLUSD",1646055228141,1.42735423,89.748,89.626,55.7441026]
["bitfinex","SOLUSD",1646055228541,109.3,89.747,89.626,55.7441026]
["bitfinex","SOLUSD",1646055228740,1.86333304,89.746,89.626,55.7441026]
["bitfinex","SOLUSD",1646055228945,65.11363915,89.746,89.626,55.7441026]
["bitfinex","SOLUSD",1646055229140,110.76921302,89.745,89.626,55.7441026]
["bitfinex","SOLUSD",1646055229340,1.47502864,89.744,89.626,55.7441026]
["bitfinex","SOLUSD",1646055229543,109.3,89.739,89.626,55.7441026]
["bitfinex","SOLUSD",1646055229740,1.65814523,89.738,89.626,55.7441026]
["bitfinex","SOLUSD",1646055230141,1.77408106,89.736,89.626,55.7441026]
["bitfinex","SOLUSD",1646055230542,109.3,89.734,89.626,55.7441026]
["bitfinex","SOLUSD",1646055230741,13.37,89.73,89.626,55.7441026]
["bitfinex","SOLUSD",1646055231040,1.48376918,89.729,89.626,55.7441026]
["bitfinex","SOLUSD",1646055231241,64.73407529,89.729,89.626,55.7441026]
["bitfinex","SOLUSD",1646055231446,1.37814185,89.728,89.626,55.7441026]
["bitfinex","SOLUSD",1646055231644,110.67814185,89.728,89.626,55.7441026]
["bitfinex","SOLUSD",1646055231942,1.87294558,89.727,89.627,109.3]
["bitfinex","SOLUSD",1646055232140,4.61973479,89.727,89.626,55.7441026]
["bitfinex","SOLUSD",1646055232741,4.61973479,89.727,89.627,109.3]
["bitfinex","SOLUSD",1646055233141,1.87294558,89.727,89.628,3.09704702]
["bitfinex","SOLUSD",1646055233543,1.44893236,89.726,89.633,109.3]
["bitfinex","SOLUSD",1646055233743,2.74678921,89.748,89.642,65.58]
["bitfinex","SOLUSD",1646055233950,2.74678921,89.748,89.653,109.3]
["bitfinex","SOLUSD",1646055234145,1.82172696,89.767,89.657,109.3]
["bitfinex","SOLUSD",1646055234345,1.84832334,89.745,89.655,109.3]
["bitfinex","SOLUSD",1646055234743,111.14832334,89.745,89.654,57.78252622]
["bitfinex","SOLUSD",1646055234943,4.57066648,89.744,89.654,57.78252622]
["bitfinex","SOLUSD",1646055235343,2.74678921,89.743,89.654,57.78252622]
["bitfinex","SOLUSD",1646055235544,1.82387727,89.744,89.654,57.78252622]
["bitfinex","SOLUSD",1646055235945,1.82387727,89.744,89.655,109.3]
["bitfinex","SOLUSD",1646055236345,1.82387727,89.744,89.654,57.78252622]
["bitfinex","SOLUSD",1646055236547,28.45714802,89.743,89.654,57.78252622]
["bitfinex","SOLUSD",1646055236744,1.77542486,89.742,89.654,57.78252622]
["bitfinex","SOLUSD",1646055237146,2.74678921,89.741,89.654,57.78252622]
["bitfinex","SOLUSD",1646055237347,4.31057673,89.741,89.654,57.78252622]
["bitfinex","SOLUSD",1646055237747,2.74678921,89.74,89.654,57.78252622]
["bitfinex","SOLUSD",1646055238847,140.50393723,89.74,89.654,57.78252622]
["bitfinex","SOLUSD",1646055239053,1.36287458,89.739,89.654,57.78252622]
["bitfinex","SOLUSD",1646055239451,54.77690611,89.738,89.654,57.78252622]
["bitfinex","SOLUSD",1646055239651,1.40897888,89.737,89.654,57.78252622]
["bitfinex","SOLUSD",1646055239851,28.45714802,89.737,89.654,57.78252622]
["bitfinex","SOLUSD",1646055240051,33.0730219,89.736,89.654,57.78252622]
["bitfinex","SOLUSD",1646055240252,111.03901094,89.735,89.63,23.2008]
["bitfinex","SOLUSD",1646055240453,1.83152462,89.734,89.63,23.2008]
["bitfinex","SOLUSD",1646055240652,1.4539918,89.728,89.63,23.2008]
["bitfinex","SOLUSD",1646055241054,1.4539918,89.728,89.61,23.3535]
["bitfinex","SOLUSD",1646055241255,1.38232384,89.725,89.626,57.27449425]
["bitfinex","SOLUSD",1646055241458,4.46,89.724,89.626,57.27449425]
["bitfinex","SOLUSD",1646055241659,1.4718449,89.708,89.61,23.3535]
["bitfinex","SOLUSD",1646055242056,4.46,89.707,89.61,23.3535]
["bitfinex","SOLUSD",1646055242257,1.82856098,89.705,89.61,23.3535]
["bitfinex","SOLUSD",1646055242457,109.3,89.689,89.61,23.3535]
["bitfinex","SOLUSD",1646055242659,1.38152529,89.688,89.611,55.34002707]
["bitfinex","SOLUSD",1646055242959,4.1283145,89.688,89.611,55.34002707]
["bitfinex","SOLUSD",1646055243361,1.38152529,89.688,89.611,55.34002707]
["bitfinex","SOLUSD",1646055243560,2.57890241,89.687,89.611,55.34002707]
["bitfinex","SOLUSD",1646055244559,2.74678921,89.699,89.612,109.3]
["bitfinex","SOLUSD",1646055244760,26.31975809,89.717,89.612,109.3]
["bitfinex","SOLUSD",1646055244761,13.37,89.71,89.612,109.3]
["bitfinex","SOLUSD",1646055244961,1.77303251,89.709,89.613,65.58]
["bitfinex","SOLUSD",1646055245163,1.74116416,89.716,89.616,174.88]
["bitfinex","SOLUSD",1646055245461,1.50878211,89.728,89.62,13.37]
["bitfinex","SOLUSD",1646055245660,110.80878211,89.728,89.612,48.364]
["bitfinex","SOLUSD",1646055245861,4.43242353,89.727,89.612,51.15519999]
["bitfinex","SOLUSD",1646055246260,30.83551046,89.726,89.612,51.15519999]
["bitfinex","SOLUSD",1646055246460,1.41083163,89.725,89.613,68.02229199]
["bitfinex","SOLUSD",1646055246662,1.41083163,89.725,89.616,83.3]
["bitfinex","SOLUSD",1646055246860,4.15762084,89.725,89.616,83.3]
["bitfinex","SOLUSD",1646055247060,2.74678921,89.724,89.617,2.9794447]
["bitfinex","SOLUSD",1646055247661,31.20393723,89.724,89.617,2.9794447]
["bitfinex","SOLUSD",1646055248061,4.47147823,89.723,89.617,2.9794447]
["bitfinex","SOLUSD",1646055248462,109.3,89.721,89.616,83.3]
["bitfinex","SOLUSD",1646055248663,1.70903487,89.72,89.616,83.3]
["bitfinex","SOLUSD",1646055248862,32.9129721,89.72,89.616,83.3]
["bitfinex","SOLUSD",1646055249064,30.10566561,89.719,89.616,83.3]
["bitfinex","SOLUSD",1646055249264,1.76693367,89.718,89.616,83.3]
["bitfinex","SOLUSD",1646055249664,59.12274219,89.718,89.611,55.34002707]
["bitfinex","SOLUSD",1646055249865,13.37,89.71,89.611,55.34002707]
["bitfinex","SOLUSD",1646055250068,4.99490115,89.709,89.611,45.34002707]
["bitfinex","SOLUSD",1646055250264,59.77180726,89.709,89.611,45.34002707]
["bitfinex","SOLUSD",1646055250465,137.45148576,89.708,89.611,45.34002707]
["bitfinex","SOLUSD",1646055250667,1.45833682,89.707,89.611,45.34002707]
["bitfinex","SOLUSD",1646055250965,109.3,89.706,89.611,45.34002707]
["bitfinex","SOLUSD",1646055251166,1.46144054,89.705,89.611,45.34002707]
["bitfinex","SOLUSD",1646055251364,122.67,89.69,89.611,45.34002707]
["bitfinex","SOLUSD",1646055251566,2.97858828,89.689,89.611,45.34002707]
["bitfinex","SOLUSD",1646055251766,109.3,89.688,89.611,45.34002707]
["bitfinex","SOLUSD",1646055251964,1.54853643,89.687,89.579,46.9393]
["bitfinex","SOLUSD",1646055252166,4.29532564,89.687,89.579,46.9393]
["bitfinex","SOLUSD",1646055252365,109.3,89.686,89.579,46.9393]
["bitfinex","SOLUSD",1646055252565,1.75302939,89.685,89.579,46.9393]
["bitfinex","SOLUSD",1646055252967,111.87890241,89.684,89.58,59.48357699]
["bitfinex","SOLUSD",1646055253166,109.3,89.669,89.58,59.48357699]
["bitfinex","SOLUSD",1646055253369,5.19316913,89.668,89.58,59.48357699]
["bitfinex","SOLUSD",1646055253566,109.3,89.667,89.58,59.48357699]
["bitfinex","SOLUSD",1646055253767,1.35546344,89.666,89.541,45.8167]
["bitfinex","SOLUSD",1646055254070,109.3,89.647,89.503,29.15431369]
["bitfinex","SOLUSD",1646055254270,109.3,89.633,89.496,49.6749]
["bitfinex","SOLUSD",1646055254467,109.3,89.619,89.496,49.6749]
["bitfinex","SOLUSD",1646055254668,122.67,89.61,89.497,49.27418628]
["bitfinex","SOLUSD",1646055254967,4.79337293,89.609,89.498,109.3]
["bitfinex","SOLUSD",1646055255367,2.57890241,89.608,89.498,109.3]
["bitfinex","SOLUSD",1646055255568,2.57890241,89.608,89.497,47.00450169]
["bitfinex","SOLUSD",1646055256368,135.1031775,89.607,89.496,49.6749]
["bitfinex","SOLUSD",1646055256571,1.73176742,89.606,89.496,49.6749]
["bitfinex","SOLUSD",1646055256770,111.03795821,89.605,89.496,49.6749]
["bitfinex","SOLUSD",1646055256971,1.45192312,89.604,89.496,49.6749]
["bitfinex","SOLUSD",1646055257170,109.3,89.589,89.496,49.6749]
["bitfinex","SOLUSD",1646055257369,3.0215455,89.588,89.47,4.467]
["bitfinex","SOLUSD",1646055257669,3.0215455,89.588,89.451,77.2801]
["bitfinex","SOLUSD",1646055257871,4.50882906,89.588,89.471,109.3]
["bitfinex","SOLUSD",1646055258169,4.50882906,89.588,89.472,6.97104054]
["bitfinex","SOLUSD",1646055258374,2.50697746,89.587,89.474,109.3]
["bitfinex","SOLUSD",1646055258568,2.50697746,89.587,89.475,2.90249244]
["bitfinex","SOLUSD",1646055258767,2.57890241,89.586,89.475,2.90249244]
["bitfinex","SOLUSD",1646055258968,2.57890241,89.586,89.476,174.88]
["bitfinex","SOLUSD",1646055259168,2.57890241,89.586,89.479,2.55167714]
["bitfinex","SOLUSD",1646055259372,2.57890241,89.586,89.48,3.05223912]
["bitfinex","SOLUSD",1646055260177,2.57890241,89.586,89.484,65.58]
["bitfinex","SOLUSD",1646055260377,2.74678921,89.598,89.489,111.63498456]
["bitfinex","SOLUSD",1646055260577,13.37,89.62,89.495,109.3]
["bitfinex","SOLUSD",1646055260779,2.74678921,89.615,89.501,109.3]
["bitfinex","SOLUSD",1646055260976,2.74678921,89.615,89.507,109.3]
["bitfinex","SOLUSD",1646055261177,2.68713652,89.614,89.508,2.40879175]
["bitfinex","SOLUSD",1646055261879,2.68713652,89.614,89.508,1.90879175]
["bitfinex","SOLUSD",1646055261880,1.61090894,89.611,89.508,1.90879175]
["bitfinex","SOLUSD",1646055262178,1.61090894,89.611,89.502,60.52984334]
["bitfinex","SOLUSD",1646055262377,137.61110498,89.61,89.503,109.3]
["bitfinex","SOLUSD",1646055262576,1.75557889,89.609,89.504,2.68862458]
["bitfinex","SOLUSD",1646055262776,1.5847768,89.608,89.504,2.68862458]
["bitfinex","SOLUSD",1646055262978,28.14321818,89.609,89.51,65.58]
["bitfinex","SOLUSD",1646055263179,2.74678921,89.608,89.521,109.3]
["bitfinex","SOLUSD",1646055263377,2.68713652,89.614,89.521,109.3]
["bitfinex","SOLUSD",1646055263378,2.68713652,89.614,89.522,2.36128224]
["bitfinex","SOLUSD",1646055264278,1.41444526,89.63,89.522,2.36128224]
["bitfinex","SOLUSD",1646055264679,25.56431577,89.629,89.523,4.465]
["bitfinex","SOLUSD",1646055264879,28.31110498,89.629,89.537,109.3]
["bitfinex","SOLUSD",1646055265079,2.57890241,89.643,89.538,2.74840741]
["bitfinex","SOLUSD",1646055265282,3.17976147,89.642,89.54,109.3]
["bitfinex","SOLUSD",1646055265482,3.17976147,89.642,89.541,2.52976121]
["bitfinex","SOLUSD",1646055265682,2.74678921,89.641,89.541,2.52976121]
["bitfinex","SOLUSD",1646055266497,1.47787637,89.64,89.541,2.52976121]
["bitfinex","SOLUSD",1646055266796,110.77787637,89.64,89.541,2.52976121]
["bitfinex","SOLUSD",1646055267000,4.23610867,89.639,89.541,111.82976121]
["bitfinex","SOLUSD",1646055267198,4.23610867,89.639,89.54,13.37]
["bitfinex","SOLUSD",1646055267398,3.17976147,89.642,89.54,15.85102705]
["bitfinex","SOLUSD",1646055267800,5.92655068,89.642,89.54,15.85102705]
["bitfinex","SOLUSD",1646055267999,1.63856843,89.64,89.54,15.85102705]
["bitfinex","SOLUSD",1646055268201,110.93856843,89.64,89.54,15.85102705]
["bitfinex","SOLUSD",1646055268400,110.9059597,89.638,89.54,15.85102705]
["bitfinex","SOLUSD",1646055268600,1.6957288,89.637,89.54,15.85102705]
["bitfinex","SOLUSD",1646055268801,111.02114723,89.636,89.54,15.85102705]
["bitfinex","SOLUSD",1646055269001,1.86981076,89.635,89.54,13.37]
["bitfinex","SOLUSD",1646055269402,1.86981076,89.635,89.539,55.83759194]
["bitfinex","SOLUSD",1646055269403,1.36529944,89.633,89.539,55.83759194]
["bitfinex","SOLUSD",1646055269802,2.74678921,89.634,89.545,109.3]
["bitfinex","SOLUSD",1646055270002,2.57890241,89.658,89.551,174.88]
["bitfinex","SOLUSD",1646055270203,2.57890241,89.658,89.552,2.45023241]
["bitfinex","SOLUSD",1646055270401,2.74678921,89.67,89.552,2.45023241]
["bitfinex","SOLUSD",1646055270602,2.74678921,89.67,89.555,2.63803772]
["bitfinex","SOLUSD",1646055270802,2.74678921,89.67,89.57,13.37]
["bitfinex","SOLUSD",1646055271003,3.05582629,89.669,89.571,45.54311483]
["bitfinex","SOLUSD",1646055271204,3.05582629,89.669,89.572,3.02251249]
["bitfinex","SOLUSD",1646055271403,2.57890241,89.668,89.572,112.32251249]
["bitfinex","SOLUSD",1646055271703,1.61700252,89.682,89.573,3.1148576]
["bitfinex","SOLUSD",1646055272105,25.56431577,89.684,89.573,3.1148576]
["bitfinex","SOLUSD",1646055272504,2.57890241,89.681,89.573,3.1148576]
["bitfinex","SOLUSD",1646055272905,2.74678921,89.691,89.573,3.1148576]
["bitfinex","SOLUSD",1646055273105,2.74678921,89.691,89.575,174.88]
["bitfinex","SOLUSD",1646055273305,2.74678921,89.701,89.591,109.3]
["bitfinex","SOLUSD",1646055273505,2.74678921,89.701,89.592,2.28509944]
["bitfinex","SOLUSD",1646055273705,1.83633302,89.69,89.592,53.65118591]
["bitfinex","SOLUSD",1646055273906,1.83633302,89.69,89.593,2.88375096]
["bitfinex","SOLUSD",1646055274505,25.61308557,89.689,89.593,2.88375096]
["bitfinex","SOLUSD",1646055274709,1.43922023,89.688,89.593,2.88375096]
["bitfinex","SOLUSD",1646055274904,4.18600944,89.688,89.593,2.88375096]
["bitfinex","SOLUSD",1646055275105,1.43922023,89.688,89.593,2.88375096]
["bitfinex","SOLUSD",1646055275307,2.74678921,89.687,89.593,112.18375096]
["bitfinex","SOLUSD",1646055275505,2.74678921,89.687,89.594,2.80145642]
["bitfinex","SOLUSD",1646055278207,2.74678921,89.687,89.595,109.3]
["bitfinex","SOLUSD",1646055278505,2.74678921,89.687,89.598,2.73287725]
["bitfinex","SOLUSD",1646055279105,2.74678921,89.687,89.593,2.92238255]
["bitfinex","SOLUSD",1646055281509,23.03418316,89.686,89.593,2.92238255]
["bitfinex","SOLUSD",1646055281710,1.58447173,89.685,89.593,2.92238255]
["bitfinex","SOLUSD",1646055282110,2.57890241,89.684,89.593,2.92238255]
["bitfinex","SOLUSD",1646055282310,2.57890241,89.684,89.593,112.22238255]
["bitfinex","SOLUSD",1646055282708,3.92910963,89.684,89.593,112.22238255]
["bitfinex","SOLUSD",1646055282909,2.57890241,89.684,89.595,109.3]
["bitfinex","SOLUSD",1646055283113,23.03418316,89.703,89.6,95.0]
["bitfinex","SOLUSD",1646055283311,23.03418316,89.716,89.606,65.58]
["bitfinex","SOLUSD",1646055283610,46.3356,89.743,89.616,65.58]
["bitfinex","SOLUSD",1646055283810,46.3356,89.743,89.631,109.3]
["bitfinex","SOLUSD",1646055284011,23.03418316,89.76,89.637,109.3]
["bitfinex","SOLUSD",1646055284213,23.03418316,89.773,89.646,65.58]
["bitfinex","SOLUSD",1646055284411,23.03418316,89.773,89.658,3.02573926]
["bitfinex","SOLUSD",1646055284611,109.3,89.772,89.661,2.54309734]
["bitfinex","SOLUSD",1646055285016,122.67,89.77,89.661,2.54309734]
["bitfinex","SOLUSD",1646055285213,7.46581187,89.769,89.664,2.8460276]
["bitfinex","SOLUSD",1646055285514,109.3,89.768,89.664,2.8460276]
["bitfinex","SOLUSD",1646055285715,132.33418316,89.768,89.664,2.8460276]
["bitfinex","SOLUSD",1646055285912,109.3,89.766,89.664,2.8460276]
["bitfinex","SOLUSD",1646055286313,109.3,89.764,89.664,2.8460276]
["bitfinex","SOLUSD",1646055286514,109.3,89.749,89.664,2.8460276]
["bitfinex","SOLUSD",1646055286914,22.08377273,89.748,89.664,2.8460276]
["bitfinex","SOLUSD",1646055287115,45.11795589,89.748,89.664,2.8460276]
["bitfinex","SOLUSD",1646055287415,1.82742616,89.746,89.664,2.8460276]
["bitfinex","SOLUSD",1646055287817,109.3,89.744,89.664,2.8460276]
["bitfinex","SOLUSD",1646055288018,109.3,89.739,89.664,2.8460276]
["bitfinex","SOLUSD",1646055288616,132.33418316,89.739,89.664,2.8460276]
["bitfinex","SOLUSD",1646055290019,109.3,89.739,89.664,2.8460276]
["bitfinex","SOLUSD",1646055291622,2.57890241,89.739,89.664,2.8460276]
["bitfinex","SOLUSD",1646055292041,109.3,89.739,89.664,2.8460276]
["bitfinex","SOLUSD",1646055292224,16.08,89.74,89.664,2.8460276]
["bitfinex","SOLUSD",1646055293424,109.3,89.738,89.648,24.1394]
["bitfinex","SOLUSD",1646055293626,1.45689896,89.737,89.649,2.98192261]
["bitfinex","SOLUSD",1646055293823,109.3,89.736,89.649,2.98192261]
["bitfinex","SOLUSD",1646055294024,1.82742106,89.735,89.633,2.30352406]
["bitfinex","SOLUSD",1646055294225,109.3,89.719,89.633,2.30352406]
["bitfinex","SOLUSD",1646055294424,109.3,89.719,89.635,2.25899581]
["bitfinex","SOLUSD",1646055294624,109.3,89.717,89.61,2.61626975]
["bitfinex","SOLUSD",1646055294824,1.56273337,89.716,89.61,2.61626975]
["bitfinex","SOLUSD",1646055295025,1.69575946,89.714,89.61,2.61626975]
["bitfinex","SOLUSD",1646055295225,109.3,89.699,89.61,2.61626975]
["bitfinex","SOLUSD",1646055295427,16.08,89.7,89.61,2.61626975]
["bitfinex","SOLUSD",1646055295624,16.08,89.7,89.612,2.5957586]
["bitfinex","SOLUSD",1646055299025,16.08,89.7,89.612,111.8957586]
["bitfinex","SOLUSD",1646055299225,16.08,89.7,89.613,2.69533664]
["bitfinex","SOLUSD",1646055299426,16.08,89.7,89.616,174.88]
["bitfinex","SOLUSD",1646055299634,16.08,89.7,89.617,112.37665251]
["bitfinex","SOLUSD",1646055299826,16.08,89.7,89.618,2.68248474]
["bitfinex","SOLUSD",1646055300028,2.74678921,89.699,89.612,2.73001304]
["bitfinex","SOLUSD",1646055307051,2.74678921,89.699,89.612,112.03001304]
["bitfinex","SOLUSD",1646055307238,2.74678921,89.699,89.613,3.09583432]
["bitfinex","SOLUSD",1646055308541,23.817,89.708,89.613,3.09583432]
["bitfinex","SOLUSD",1646055308742,25.55061542,89.708,89.613,3.09583432]
["bitfinex","SOLUSD",1646055309042,2.57890241,89.707,89.613,3.09583432]
["bitfinex","SOLUSD",1646055309844,2.57890241,89.707,89.621,65.58]
["bitfinex","SOLUSD",1646055310045,2.57890241,89.707,89.614,2.74678921]
["bitfinex","SOLUSD",1646055310046,2.57890241,89.707,89.628,109.3]
["bitfinex","SOLUSD",1646055310646,13.39,89.74,89.629,2.3472024]
["bitfinex","SOLUSD",1646055310847,13.39,89.74,89.63,109.3]
["bitfinex","SOLUSD",1646055311046,2.57890241,89.729,89.631,2.60717374]
["bitfinex","SOLUSD",1646055311345,2.57890241,89.729,89.631,5.35396295]
["bitfinex","SOLUSD",1646055311545,2.57890241,89.729,89.635,65.58]
["bitfinex","SOLUSD",1646055311746,48.306,89.746,89.641,233.04700931]
["bitfinex","SOLUSD",1646055311949,48.306,89.746,89.643,174.88]
["bitfinex","SOLUSD",1646055312146,48.306,89.746,89.644,2.46556829]
["bitfinex","SOLUSD",1646055313149,50.48430018,89.746,89.644,2.46556829]
["bitfinex","SOLUSD",1646055313647,111.57889505,89.746,89.644,2.46556829]
["bitfinex","SOLUSD",1646055314048,111.57889505,89.746,89.644,68.04556829]
["bitfinex","SOLUSD",1646055314247,66.46570582,89.746,89.648,2.95641171]
["bitfinex","SOLUSD",1646055316263,66.46570582,89.746,89.651,109.3]
["bitfinex","SOLUSD",1646055316463,66.46570582,89.746,89.657,109.3]
["bitfinex","SOLUSD",1646055316663,2.57890241,89.745,89.658,2.58079719]
["bitfinex","SOLUSD",1646055317163,18.54866273,89.745,89.658,2.58079719]
["bitfinex","SOLUSD",1646055318165,15.96976032,89.745,89.658,2.58079719]
["bitfinex","SOLUSD",1646055318367,2.57890241,89.744,89.658,2.58079719]
["bitfinex","SOLUSD",1646055318767,4.36824568,89.743,89.658,2.58079719]
["bitfinex","SOLUSD",1646055319167,18.15970582,89.743,89.658,2.58079719]
["bitfinex","SOLUSD",1646055319368,122.69,89.74,89.658,2.58079719]
["bitfinex","SOLUSD",1646055319769,109.3,89.738,89.658,2.58079719]
["bitfinex","SOLUSD",1646055319970,6.31350079,89.737,89.63,2.62360662]
["bitfinex","SOLUSD",1646055320267,1.46215549,89.735,89.63,2.62360662]
["bitfinex","SOLUSD",1646055320468,109.3,89.719,89.63,2.62360662]
["bitfinex","SOLUSD",1646055320767,109.3,89.713,89.592,59.6931541]
["bitfinex","SOLUSD",1646055320968,13.39,89.7,89.581,11.65744793]
["bitfinex","SOLUSD",1646055321172,115.5791196,89.699,89.575,23.4458]
["bitfinex","SOLUSD",1646055321369,1.57340617,89.698,89.575,23.4458]
["bitfinex","SOLUSD",1646055321572,4.462,89.697,89.551,11.65969198]
["bitfinex","SOLUSD",1646055321769,65.58,89.692,89.55,5.82139125]
["bitfinex","SOLUSD",1646055321968,11.02019118,89.697,89.552,49.95697483]
["bitfinex","SOLUSD",1646055321969,65.58,89.676,89.552,49.95697483]
["bitfinex","SOLUSD",1646055322167,1.87134897,89.668,89.552,49.95697483]
["bitfinex","SOLUSD",1646055322367,109.3,89.659,89.552,49.95697483]
["bitfinex","SOLUSD",1646055322771,109.3,89.657,89.552,49.95697483]
["bitfinex","SOLUSD",1646055322970,109.3,89.655,89.552,49.95697483]
["bitfinex","SOLUSD",1646055323170,1.81760153,89.654,89.552,49.95697483]
["bitfinex","SOLUSD",1646055323371,13.39,89.64,89.552,49.95697483]
["bitfinex","SOLUSD",1646055323576,1.76165367,89.639,89.552,49.95697483]
["bitfinex","SOLUSD",1646055323973,2.57890241,89.638,89.552,49.95697483]
["bitfinex","SOLUSD",1646055324372,1.35959272,89.653,89.553,109.3]
["bitfinex","SOLUSD",1646055324672,2.57890241,89.656,89.553,109.3]
["bitfinex","SOLUSD",1646055324874,2.57890241,89.656,89.558,65.58]
["bitfinex","SOLUSD",1646055325074,1.74723261,89.659,89.539,23.3827]
["bitfinex","SOLUSD",1646055325075,1.74723261,89.659,89.567,159.37201935]
["bitfinex","SOLUSD",1646055325273,2.57890241,89.662,89.567,159.37201935]
["bitfinex","SOLUSD",1646055325473,2.57890241,89.662,89.567,50.07201935]
["bitfinex","SOLUSD",1646055325675,122.69,89.66,89.567,50.07201935]
["bitfinex","SOLUSD",1646055325975,1.48995472,89.659,89.567,50.07201935]
["bitfinex","SOLUSD",1646055326174,53.53647728,89.659,89.567,50.07201935]
["bitfinex","SOLUSD",1646055326377,1.85677112,89.658,89.567,50.07201935]
["bitfinex","SOLUSD",1646055326578,1.64264853,89.656,89.567,50.07201935]
["bitfinex","SOLUSD",1646055327175,29.33246194,89.655,89.567,50.07201935]
["bitfinex","SOLUSD",1646055327374,1.76038883,89.654,89.567,50.07201935]
["bitfinex","SOLUSD",1646055327576,13.39,89.65,89.567,50.07201935]
["bitfinex","SOLUSD",1646055327776,1.59864578,89.649,89.567,50.07201935]
["bitfinex","SOLUSD",1646055328380,135.88567273,89.648,89.538,24.7363]
["bitfinex","SOLUSD",1646055328575,1.40660438,89.647,89.538,24.7363]
["bitfinex","SOLUSD",1646055328775,109.3,89.646,89.538,24.7363]
["bitfinex","SOLUSD",1646055328978,1.69971616,89.645,89.538,24.7363]
["bitfinex","SOLUSD",1646055329176,109.3,89.639,89.538,24.7363]
["bitfinex","SOLUSD",1646055329476,1.37461637,89.638,89.539,54.88250849]
["bitfinex","SOLUSD",1646055329676,1.79663531,89.636,89.539,54.88250849]
["bitfinex","SOLUSD",1646055330276,28.03975224,89.635,89.539,54.88250849]
["bitfinex","SOLUSD",1646055330476,1.79512439,89.634,89.526,4.464]
["bitfinex","SOLUSD",1646055330679,13.39,89.62,89.526,4.464]
["bitfinex","SOLUSD",1646055330876,6.2738025,89.619,89.526,4.464]
["bitfinex","SOLUSD",1646055331077,109.3,89.618,89.526,4.464]
["bitfinex","SOLUSD",1646055331275,1.39445236,89.617,89.526,4.464]
["bitfinex","SOLUSD",1646055331476,3.97335477,89.617,89.527,49.75504338]
["bitfinex","SOLUSD",1646055331678,1.5357503,89.615,89.527,49.75504338]
["bitfinex","SOLUSD",1646055331879,13.39,89.6,89.527,49.75504338]
["bitfinex","SOLUSD",1646055332078,1.79798984,89.599,89.527,49.75504338]
["bitfinex","SOLUSD",1646055333877,2.57890241,89.598,89.527,49.75504338]
["bitfinex","SOLUSD",1646055335081,2.57890241,89.598,89.528,109.3]
["bitfinex","SOLUSD",1646055335279,13.39,89.62,89.528,109.3]
["bitfinex","SOLUSD",1646055335482,1.66184162,89.619,89.527,49.75504338]
["bitfinex","SOLUSD",1646055335779,1.66184162,89.619,89.528,109.3]
["bitfinex","SOLUSD",1646055336582,2.57890241,89.618,89.528,109.3]
["bitfinex","SOLUSD",1646055336782,1.66184162,89.619,89.528,109.3]
["bitfinex","SOLUSD",1646055336985,1.66184162,89.619,89.536,109.3]
["bitfinex","SOLUSD",1646055337182,1.66184162,89.619,89.527,49.75504338]
["bitfinex","SOLUSD",1646055337183,1.5948485,89.619,89.528,109.3]
["bitfinex","SOLUSD",1646055337587,1.5948485,89.619,89.527,49.75504338]
["bitfinex","SOLUSD",1646055338183,25.46084983,89.618,89.527,49.75504338]
["bitfinex","SOLUSD",1646055338383,1.57230828,89.617,89.527,49.75504338]
["bitfinex","SOLUSD",1646055338785,25.46084983,89.616,89.527,49.75504338]
["bitfinex","SOLUSD",1646055338986,1.3827254,89.615,89.527,49.75504338]
["bitfinex","SOLUSD",1646055339386,25.46084983,89.614,89.527,49.75504338]
["bitfinex","SOLUSD",1646055339588,1.52614756,89.613,89.527,49.75504338]
["bitfinex","SOLUSD",1646055339787,110.82614756,89.613,89.527,49.75504338]
["bitfinex","SOLUSD",1646055339986,122.69,89.61,89.527,49.75504338]
["bitfinex","SOLUSD",1646055340187,1.65176361,89.609,89.527,49.75504338]
["bitfinex","SOLUSD",1646055340388,27.11261344,89.609,89.527,49.75504338]
["bitfinex","SOLUSD",1646055340589,1.72844464,89.607,89.527,49.75504338]
["bitfinex","SOLUSD",1646055341088,1.38934239,89.604,89.527,49.75504338]
["bitfinex","SOLUSD",1646055341290,122.69,89.6,89.526,4.464]
["bitfinex","SOLUSD",1646055341493,1.85595725,89.599,89.463,69.9283]
["bitfinex","SOLUSD",1646055341691,1.85595725,89.599,89.471,11.6708605]
["bitfinex","SOLUSD",1646055341891,1.46849989,89.597,89.471,11.6708605]
["bitfinex","SOLUSD",1646055342291,109.3,89.595,89.472,56.40429737]
["bitfinex","SOLUSD",1646055342491,122.69,89.58,89.472,56.40429737]
["bitfinex","SOLUSD",1646055342791,1.71143711,89.569,89.472,56.40429737]
["bitfinex","SOLUSD",1646055343190,1.71143711,89.569,89.473,109.3]
["bitfinex","SOLUSD",1646055343391,13.39,89.59,89.477,109.3]
["bitfinex","SOLUSD",1646055343592,1.39208299,89.589,89.472,56.40429737]
["bitfinex","SOLUSD",1646055343791,2.74678921,89.573,89.472,56.40429737]
["bitfinex","SOLUSD",1646055344193,110.7225235,89.569,89.472,56.40429737]
["bitfinex","SOLUSD",1646055344391,1.50675649,89.568,89.472,56.40429737]
["bitfinex","SOLUSD",1646055344792,2.74678921,89.567,89.472,56.40429737]
["bitfinex","SOLUSD",1646055345391,2.74678921,89.567,89.473,109.3]
["bitfinex","SOLUSD",1646055345892,1.50675649,89.568,89.473,109.3]
["bitfinex","SOLUSD",1646055346493,2.57890241,89.567,89.472,56.40429737]
["bitfinex","SOLUSD",1646055347095,4.37844693,89.567,89.473,109.3]
["bitfinex","SOLUSD",1646055347293,4.37844693,89.567,89.472,56.40429737]
["bitfinex","SOLUSD",1646055347493,111.09954452,89.567,89.472,56.40429737]
["bitfinex","SOLUSD",1646055347696,1.72691598,89.566,89.472,56.40429737]
["bitfinex","SOLUSD",1646055347894,4.47370519,89.566,89.472,56.40429737]
["bitfinex","SOLUSD",1646055348094,109.3,89.564,89.472,56.40429737]
["bitfinex","SOLUSD",1646055348317,122.69,89.55,89.463,69.9283]
["bitfinex","SOLUSD",1646055348615,1.50602884,89.549,89.463,69.9283]
["bitfinex","SOLUSD",1646055349014,2.74678921,89.548,89.463,69.9283]
["bitfinex","SOLUSD",1646055349214,109.3,89.547,89.44,5.82921371]
["bitfinex","SOLUSD",1646055349414,109.3,89.547,89.412,2.56814242]
["bitfinex","SOLUSD",1646055349415,1.48734068,89.546,89.441,53.12456626]
["bitfinex","SOLUSD",1646055349815,109.3,89.545,89.441,53.12456626]
["bitfinex","SOLUSD",1646055350015,1.47466478,89.544,89.441,53.12456626]
["bitfinex","SOLUSD",1646055350315,13.39,89.53,89.441,53.12456626]
["bitfinex","SOLUSD",1646055350514,1.77816546,89.529,89.441,53.12456626]
["bitfinex","SOLUSD",1646055351515,1.77816546,89.529,89.442,109.3]
["bitfinex","SOLUSD",1646055351714,13.39,89.53,89.446,174.88]
["bitfinex","SOLUSD",1646055352115,1.38760508,89.529,89.446,109.3]
["bitfinex","SOLUSD",1646055352317,1.38760508,89.529,89.442,2.74678921]
["bitfinex","SOLUSD",1646055352617,1.38760508,89.529,89.441,53.12456626]
["bitfinex","SOLUSD",1646055352814,2.57890241,89.528,89.441,53.12456626]
["bitfinex","SOLUSD",1646055353415,1.38760508,89.529,89.442,109.3]
["bitfinex","SOLUSD",1646055353614,1.38760508,89.529,89.441,53.12456626]
["bitfinex","SOLUSD",1646055353815,25.46084983,89.527,89.441,53.12456626]
["bitfinex","SOLUSD",1646055354014,1.68942403,89.526,89.441,53.12456626]
["bitfinex","SOLUSD",1646055355415,54.36603644,89.525,89.441,53.12456626]
["bitfinex","SOLUSD",1646055355616,1.4018563,89.524,89.441,53.12456626]
["bitfinex","SOLUSD",1646055355817,13.39,89.52,89.441,53.12456626]
["bitfinex","SOLUSD",1646055356019,1.35294379,89.519,89.441,53.12456626]
["bitfinex","SOLUSD",1646055359125,1.35294379,89.519,89.428,48.0842]
["bitfinex","SOLUSD",1646055359523,2.57890241,89.518,89.428,48.0842]
["bitfinex","SOLUSD",1646055360228,2.57890241,89.518,89.4,19.21910151]
["bitfinex","SOLUSD",1646055360229,2.57890241,89.518,89.41,4.47]
["bitfinex","SOLUSD",1646055360429,4.47,89.517,89.395,2.74678921]
["bitfinex","SOLUSD",1646055360627,110.72693598,89.516,89.392,45.4352]
["bitfinex","SOLUSD",1646055360827,1.61597452,89.513,89.392,45.4352]
["bitfinex","SOLUSD",1646055361029,4.47,89.512,89.392,45.4352]
["bitfinex","SOLUSD",1646055361229,1.74627445,89.498,89.404,54.4920576]
["bitfinex","SOLUSD",1646055361729,15.98257582,89.497,89.404,54.4920576]
["bitfinex","SOLUSD",1646055361929,15.98257582,89.497,89.405,4.471]
["bitfinex","SOLUSD",1646055362130,1.72414719,89.496,89.405,4.471]
["bitfinex","SOLUSD",1646055362329,1.72414719,89.496,89.404,54.4920576]
["bitfinex","SOLUSD",1646055362529,1.72414719,89.496,89.405,109.3]
["bitfinex","SOLUSD",1646055363530,1.72414719,89.496,89.406,4.471]
["bitfinex","SOLUSD",1646055363731,13.39,89.5,89.409,109.3]
["bitfinex","SOLUSD",1646055364029,1.84080576,89.515,89.41,4.471]
["bitfinex","SOLUSD",1646055364229,2.74678921,89.509,89.412,109.3]
["bitfinex","SOLUSD",1646055365032,1.84080576,89.515,89.416,174.88]
["bitfinex","SOLUSD",1646055365234,1.84080576,89.515,89.427,4.47]
["bitfinex","SOLUSD",1646055365432,19.62928921,89.529,89.417,2.9300641]
["bitfinex","SOLUSD",1646055365433,1.65576051,89.527,89.429,109.3]
["bitfinex","SOLUSD",1646055366634,2.74678921,89.532,89.434,65.58]
["bitfinex","SOLUSD",1646055366833,36.5992,89.55,89.437,109.3]
["bitfinex","SOLUSD",1646055366834,16.5952,89.545,89.437,109.3]
["bitfinex","SOLUSD",1646055367033,1.43114038,89.544,89.438,4.469]
["bitfinex","SOLUSD",1646055367233,1.43114038,89.544,89.437,109.3]
["bitfinex","SOLUSD",1646055367838,1.43114038,89.544,89.438,4.469]
["bitfinex","SOLUSD",1646055368235,1.43114038,89.544,89.437,4.469]
["bitfinex","SOLUSD",1646055368434,1.43114038,89.544,89.439,5.26302377]
["bitfinex","SOLUSD",1646055368634,1.43114038,89.544,89.449,65.58]
["bitfinex","SOLUSD",1646055368834,1.43114038,89.544,89.456,174.88]
["bitfinex","SOLUSD",1646055369035,1.43114038,89.544,89.458,109.3]
["bitfinex","SOLUSD",1646055369837,16.11,89.58,89.474,109.3]
["bitfinex","SOLUSD",1646055370036,1.65855584,89.586,89.486,174.88]
["bitfinex","SOLUSD",1646055370237,16.11,89.58,89.486,174.88]
["bitfinex","SOLUSD",1646055370440,1.73794888,89.579,89.486,174.88]
["bitfinex","SOLUSD",1646055371137,1.42760522,89.588,89.487,2.43775936]
["bitfinex","SOLUSD",1646055371339,1.42760522,89.588,89.488,179.346]
["bitfinex","SOLUSD",1646055371639,1.53084542,89.595,89.488,113.766]
["bitfinex","SOLUSD",1646055371838,24.8624165,89.587,89.487,46.2052]
["bitfinex","SOLUSD",1646055372038,1.59825825,89.586,89.487,46.2052]
["bitfinex","SOLUSD",1646055372439,24.8624165,89.585,89.488,109.3]
["bitfinex","SOLUSD",1646055372639,24.8624165,89.585,89.489,4.466]
["bitfinex","SOLUSD",1646055372640,1.69830982,89.584,89.489,4.466]
["bitfinex","SOLUSD",1646055372840,16.11,89.58,89.489,4.466]
["bitfinex","SOLUSD",1646055373043,1.3501641,89.579,89.487,46.2052]
["bitfinex","SOLUSD",1646055373242,1.3501641,89.579,89.44,24.8656]
["bitfinex","SOLUSD",1646055373243,176.2301641,89.579,89.44,24.8656]
["bitfinex","SOLUSD",1646055373445,174.88,89.559,89.389,2.44459801]
["bitfinex","SOLUSD",1646055373642,174.88,89.549,89.391,109.3]
["bitfinex","SOLUSD",1646055373843,174.88,89.549,89.39,71.2434]
["bitfinex","SOLUSD",1646055373844,109.3,89.539,89.39,71.2434]
["bitfinex","SOLUSD",1646055374044,16.11,89.54,89.39,71.2434]
["bitfinex","SOLUSD",1646055374045,174.88,89.537,89.391,4.47]
["bitfinex","SOLUSD",1646055374345,109.3,89.509,89.391,48.56343857]
["bitfinex","SOLUSD",1646055374544,109.3,89.499,89.391,48.56343857]
["bitfinex","SOLUSD",1646055374743,1.85617978,89.498,89.391,48.56343857]
["bitfinex","SOLUSD",1646055375249,1.68967484,89.496,89.391,48.56343857]
["bitfinex","SOLUSD",1646055375443,4.471,89.495,89.391,48.56343857]
["bitfinex","SOLUSD",1646055375646,109.3,89.494,89.391,48.56343857]
["bitfinex","SOLUSD",1646055375844,109.3,89.479,89.391,48.56343857]
["bitfinex","SOLUSD",1646055376043,109.3,89.469,89.391,48.56343857]
["bitfinex","SOLUSD",1646055376244,16.11,89.47,89.391,48.56343857]
["bitfinex","SOLUSD",1646055376443,1.48277729,89.469,89.391,48.56343857]
["bitfinex","SOLUSD",1646055377044,1.48277729,89.469,89.392,109.3]
["bitfinex","SOLUSD",1646055377246,1.66852388,89.484,89.392,113.771]
["bitfinex","SOLUSD",1646055377445,2.51051067,89.485,89.391,48.56343857]
["bitfinex","SOLUSD",1646055377744,16.11,89.48,89.392,4.471]
["bitfinex","SOLUSD",1646055377945,1.35858439,89.479,89.391,48.56343857]
["bitfinex","SOLUSD",1646055378147,32.99881175,89.479,89.391,48.56343857]
["bitfinex","SOLUSD",1646055378345,1.86726919,89.478,89.391,48.56343857]
["bitfinex","SOLUSD",1646055378546,21.09479659,89.478,89.391,48.56343857]
["bitfinex","SOLUSD",1646055378748,1.51713767,89.477,89.391,48.56343857]
["bitfinex","SOLUSD",1646055378945,1.69729183,89.491,89.391,48.56343857]
["bitfinex","SOLUSD",1646055379147,1.69265821,89.491,89.392,4.471]
["bitfinex","SOLUSD",1646055379346,31.64022736,89.49,89.392,4.471]
["bitfinex","SOLUSD",1646055379546,1.35272617,89.489,89.392,4.471]
["bitfinex","SOLUSD",1646055379747,16.11,89.48,89.392,4.471]
["bitfinex","SOLUSD",1646055380047,1.67966442,89.478,89.391,48.56343857]
["bitfinex","SOLUSD",1646055381247,16.11,89.48,89.391,48.56343857]
["bitfinex","SOLUSD",1646055381446,16.11,89.48,89.392,70.051]
["bitfinex","SOLUSD",1646055381647,16.11,89.5,89.403,1.28425]
["bitfinex","SOLUSD",1646055381847,1.8578824,89.499,89.406,109.3]
["bitfinex","SOLUSD",1646055382647,2.74678921,89.503,89.407,2.70598004]
["bitfinex","SOLUSD",1646055382848,30.42920035,89.509,89.408,4.471]
["bitfinex","SOLUSD",1646055383147,1.74441906,89.519,89.408,4.471]
["bitfinex","SOLUSD",1646055383360,1.74441906,89.519,89.407,2.70598004]
["bitfinex","SOLUSD",1646055383749,31.53774907,89.519,89.411,174.88]
["bitfinex","SOLUSD",1646055383952,16.11,89.52,89.413,174.88]
["bitfinex","SOLUSD",1646055384149,1.77140098,89.519,89.414,2.33618701]
["bitfinex","SOLUSD",1646055384350,1.77140098,89.519,89.415,4.47]
["bitfinex","SOLUSD",1646055384750,1.62628984,89.548,89.427,4.47]
["bitfinex","SOLUSD",1646055384951,1.62628984,89.548,89.431,237.61773101]
["bitfinex","SOLUSD",1646055385153,2.74678921,89.552,89.433,5.0]
["bitfinex","SOLUSD",1646055385350,1.8271172,89.577,89.433,179.88]
["bitfinex","SOLUSD",1646055385650,1.8271172,89.577,89.436,3.10583066]
["bitfinex","SOLUSD",1646055385855,1.8271172,89.577,89.451,225.61067323]
["bitfinex","SOLUSD",1646055386051,1.8271172,89.577,89.452,2.81062069]
["bitfinex","SOLUSD",1646055386251,2.74678921,89.576,89.452,2.81062069]
["bitfinex","SOLUSD",1646055386453,2.74678921,89.576,89.453,174.88]
["bitfinex","SOLUSD",1646055386652,1.40795744,89.602,89.463,5.0]
["bitfinex","SOLUSD",1646055386953,1.40795744,89.602,89.473,174.88]
["bitfinex","SOLUSD",1646055387153,1.40795744,89.602,89.476,2.82781154]
["bitfinex","SOLUSD",1646055387354,1.40795744,89.602,89.491,174.88]
["bitfinex","SOLUSD",1646055387552,4.466,89.635,89.493,174.88]
["bitfinex","SOLUSD",1646055387553,1.41939784,89.619,89.493,174.88]
["bitfinex","SOLUSD",1646055387753,1.39671091,89.624,89.494,2.52735266]
["bitfinex","SOLUSD",1646055387954,110.69671091,89.624,89.494,2.52735266]
["bitfinex","SOLUSD",1646055388153,4.37819132,89.623,89.494,5.27414187]
["bitfinex","SOLUSD",1646055388357,4.37819132,89.623,89.495,2.74678921]
["bitfinex","SOLUSD",1646055388555,4.466,89.622,89.495,2.74678921]
["bitfinex","SOLUSD",1646055388856,1.53481007,89.618,89.5,16.11]
["bitfinex","SOLUSD",1646055389055,4.466,89.617,89.493,174.88]
["bitfinex","SOLUSD",1646055389254,1.53481007,89.618,89.493,174.88]
["bitfinex","SOLUSD",1646055389456,2.74678921,89.617,89.493,174.88]
["bitfinex","SOLUSD",1646055389859,109.3,89.616,89.493,174.88]
["bitfinex","SOLUSD",1646055390058,1.84240076,89.615,89.493,174.88]
["bitfinex","SOLUSD",1646055390460,1.84240076,89.615,89.494,2.74678921]
["bitfinex","SOLUSD",1646055390660,2.57890241,89.614,89.494,2.74678921]
["bitfinex","SOLUSD",1646055391868,2.57890241,89.614,89.495,174.88]
["bitfinex","SOLUSD",1646055392069,1.84240076,89.615,89.511,174.88]
["bitfinex","SOLUSD",1646055392270,1.51717475,89.627,89.513,174.88]
["bitfinex","SOLUSD",1646055392871,1.51717475,89.627,89.514,2.74678921]
["bitfinex","SOLUSD",1646055393071,1.47879232,89.624,89.514,2.74678921]
["bitfinex","SOLUSD",1646055393874,109.3,89.622,89.514,2.74678921]
["bitfinex","SOLUSD",1646055394074,1.82960174,89.621,89.513,109.3]
["bitfinex","SOLUSD",1646055394676,2.74678921,89.62,89.513,109.3]
["bitfinex","SOLUSD",1646055394877,109.3,89.619,89.513,109.3]
["bitfinex","SOLUSD",1646055395078,1.67428397,89.618,89.513,109.3]
["bitfinex","SOLUSD",1646055395280,6.0,89.629,89.512,59.58668304]
["bitfinex","SOLUSD",1646055395281,1.69868476,89.626,89.519,109.3]
["bitfinex","SOLUSD",1646055395478,1.47610475,89.655,89.534,65.58]
["bitfinex","SOLUSD",1646055395678,1.53253713,89.67,89.541,65.58]
["bitfinex","SOLUSD",1646055396083,1.53253713,89.67,89.541,68.57396711]
["bitfinex","SOLUSD",1646055396381,1.53253713,89.67,89.542,5.00441349]
["bitfinex","SOLUSD",1646055396580,1.83575816,89.684,89.542,2.74678921]
["bitfinex","SOLUSD",1646055396779,1.83575816,89.684,89.543,2.74678921]
["bitfinex","SOLUSD",1646055396980,27.03741549,89.683,89.543,2.74678921]
["bitfinex","SOLUSD",1646055397179,1.71751102,89.682,89.543,177.62678921]
["bitfinex","SOLUSD",1646055397379,24.29192651,89.682,89.543,177.62678921]
["bitfinex","SOLUSD",1646055397580,24.27956435,89.681,89.544,2.74678921]
["bitfinex","SOLUSD",1646055397779,1.36632555,89.68,89.544,2.74678921]
["bitfinex","SOLUSD",1646055397981,23.94074104,89.68,89.544,2.74678921]
["bitfinex","SOLUSD",1646055398179,1.46287015,89.679,89.544,2.74678921]
["bitfinex","SOLUSD",1646055398380,133.33728564,89.679,89.544,2.74678921]
["bitfinex","SOLUSD",1646055398581,65.58,89.676,89.54,13.41]
["bitfinex","SOLUSD",1646055398783,109.3,89.669,89.535,48.5695]
["bitfinex","SOLUSD",1646055398982,109.3,89.659,89.535,48.5695]
["bitfinex","SOLUSD",1646055399184,1.68071152,89.658,89.535,48.5695]
["bitfinex","SOLUSD",1646055399481,4.464,89.657,89.536,65.58]
["bitfinex","SOLUSD",1646055399680,1.68071152,89.658,89.543,174.88]
["bitfinex","SOLUSD",1646055399882,1.68071152,89.658,89.543,65.58]
["bitfinex","SOLUSD",1646055400081,1.68071152,89.658,89.544,2.74678921]
["bitfinex","SOLUSD",1646055400781,1.68071152,89.658,89.54,13.41]
["bitfinex","SOLUSD",1646055400981,4.464,89.657,89.535,48.5695]
["bitfinex","SOLUSD",1646055401181,5.90921489,89.657,89.535,48.5695]
["bitfinex","SOLUSD",1646055402182,1.44521489,89.657,89.536,2.74678921]
["bitfinex","SOLUSD",1646055402584,4.464,89.656,89.535,48.5695]
["bitfinex","SOLUSD",1646055402986,1.44521489,89.657,89.535,48.5695]
["bitfinex","SOLUSD",1646055403584,1.44521489,89.657,89.544,65.58]
["bitfinex","SOLUSD",1646055403786,1.44521489,89.657,89.543,109.3]
["bitfinex","SOLUSD",1646055403787,1.38391294,89.666,89.554,65.58]
["bitfinex","SOLUSD",1646055403987,1.38391294,89.666,89.556,65.58]
["bitfinex","SOLUSD",1646055404184,1.38391294,89.666,89.56,13.41]
["bitfinex","SOLUSD",1646055404986,1.38391294,89.666,89.561,68.32678921]
["bitfinex","SOLUSD",1646055405184,1.38391294,89.666,89.561,70.66075932]
["bitfinex","SOLUSD",1646055405385,1.38391294,89.666,89.562,2.74678921]
["bitfinex","SOLUSD",1646055405785,1.58683062,89.665,89.562,2.74678921]
["bitfinex","SOLUSD",1646055406388,1.58683062,89.665,89.56,13.41]
["bitfinex","SOLUSD",1646055406589,1.58683062,89.665,89.555,46.14120327]
["bitfinex","SOLUSD",1646055407688,1.58683062,89.665,89.556,2.74678921]
["bitfinex","SOLUSD",1646055408289,1.58683062,89.665,89.556,112.04678921]
["bitfinex","SOLUSD",1646055408490,1.58683062,89.665,89.556,2.74678921]
["bitfinex","SOLUSD",1646055408689,1.58683062,89.665,89.557,2.74678921]
["bitfinex","SOLUSD",1646055408890,1.58683062,89.665,89.561,65.58]
["bitfinex","SOLUSD",1646055409392,1.58683062,89.665,89.562,2.74678921]
["bitfinex","SOLUSD",1646055409791,1.58683062,89.665,89.56,13.41]
["bitfinex","SOLUSD",1646055410393,1.58683062,89.665,89.555,46.14120327]
["bitfinex","SOLUSD",1646055411093,109.3,89.663,89.555,46.14120327]
["bitfinex","SOLUSD",1646055411293,109.3,89.649,89.555,46.14120327]
["bitfinex","SOLUSD",1646055411494,1.39540806,89.648,89.555,46.14120327]
["bitfinex","SOLUSD",1646055413797,1.39540806,89.648,89.556,109.3]
["bitfinex","SOLUSD",1646055414197,1.39540806,89.648,89.557,2.74678921]
["bitfinex","SOLUSD",1646055414396,1.39540806,89.648,89.558,109.3]
["bitfinex","SOLUSD",1646055414696,1.47423265,89.666,89.558,109.3]
["bitfinex","SOLUSD",1646055414901,1.47423265,89.666,89.559,2.74678921]
["bitfinex","SOLUSD",1646055415496,1.47423265,89.666,89.56,13.41]
["bitfinex","SOLUSD",1646055415896,1.47423265,89.666,89.564,65.58]
["bitfinex","SOLUSD",1646055416097,1.65604256,89.665,89.561,2.74678921]
["bitfinex","SOLUSD",1646055416299,1.65604256,89.665,89.556,24.3207]
["bitfinex","SOLUSD",1646055416897,1.65604256,89.665,89.557,112.04678921]
["bitfinex","SOLUSD",1646055417699,1.65604256,89.665,89.558,2.74678921]
["bitfinex","SOLUSD",1646055417900,1.65604256,89.665,89.561,109.3]
["bitfinex","SOLUSD",1646055418300,1.65604256,89.665,89.562,2.74678921]
["bitfinex","SOLUSD",1646055419204,1.65604256,89.665,89.56,13.41]
["bitfinex","SOLUSD",1646055419401,1.65604256,89.665,89.556,24.3207]
["bitfinex","SOLUSD",1646055420702,1.65604256,89.665,89.557,109.3]
["bitfinex","SOLUSD",1646055420903,1.65604256,89.665,89.557,112.04678921]
["bitfinex","SOLUSD",1646055421101,1.65604256,89.665,89.558,2.74678921]
["bitfinex","SOLUSD",1646055423105,1.65604256,89.665,89.562,65.58]
["bitfinex","SOLUSD",1646055423305,1.77320148,89.689,89.577,109.3]
["bitfinex","SOLUSD",1646055423505,1.49485629,89.695,89.596,65.58]
["bitfinex","SOLUSD",1646055423705,1.49485629,89.695,89.592,23.0533]
["bitfinex","SOLUSD",1646055424308,1.4801303,89.694,89.592,23.0533]
["bitfinex","SOLUSD",1646055426409,1.67682255,89.688,89.592,23.0533]
["bitfinex","SOLUSD",1646055426812,1.67682255,89.688,89.578,24.6561]
["bitfinex","SOLUSD",1646055427009,1.67682255,89.688,89.56,13.41]
["bitfinex","SOLUSD",1646055427010,1.48456853,89.686,89.53,13.41]
["bitfinex","SOLUSD",1646055427210,4.463,89.685,89.521,67.96040452]
["bitfinex","SOLUSD",1646055427411,109.3,89.683,89.562,46.66395874]
["bitfinex","SOLUSD",1646055427612,109.3,89.669,89.562,46.66395874]
["bitfinex","SOLUSD",1646055427812,6.0106844,89.668,89.562,46.66395874]
["bitfinex","SOLUSD",1646055428012,1.38970786,89.666,89.562,46.66395874]
["bitfinex","SOLUSD",1646055429314,1.83298319,89.664,89.533,109.3]
["bitfinex","SOLUSD",1646055429512,109.3,89.649,89.533,109.3]
["bitfinex","SOLUSD",1646055429711,1.73930181,89.646,89.533,109.3]
["bitfinex","SOLUSD",1646055430312,1.73930181,89.646,89.535,109.3]
["bitfinex","SOLUSD",1646055432220,1.73930181,89.646,89.537,109.3]
["bitfinex","SOLUSD",1646055433020,1.73930181,89.646,89.539,97.3]
["bitfinex","SOLUSD",1646055433219,1.73930181,89.646,89.547,97.3]
["bitfinex","SOLUSD",1646055433421,1.73930181,89.646,89.549,97.3]
["bitfinex","SOLUSD",1646055434020,1.73930181,89.646,89.551,97.3]
["bitfinex","SOLUSD",1646055438022,1.73930181,89.646,89.557,97.3]
["bitfinex","SOLUSD",1646055438345,1.47952006,89.664,89.561,97.3]
["bitfinex","SOLUSD",1646055438522,1.47952006,89.664,89.567,97.3]
["bitfinex","SOLUSD",1646055438721,1.47952006,89.664,89.568,4.463]
["bitfinex","SOLUSD",1646055439825,1.47952006,89.664,89.567,97.3]
["bitfinex","SOLUSD",1646055441228,1.47952006,89.664,89.568,4.463]
["bitfinex","SOLUSD",1646055441423,1.47952006,89.664,89.571,97.3]
["bitfinex","SOLUSD",1646055441623,1.51034902,89.715,89.577,160.68387706]
["bitfinex","SOLUSD",1646055441624,13.47890276,89.695,89.577,160.68387706]
["bitfinex","SOLUSD",1646055441823,1.73704384,89.694,89.585,97.3]
["bitfinex","SOLUSD",1646055442026,1.73704384,89.694,89.599,97.3]
["bitfinex","SOLUSD",1646055443626,1.73704384,89.694,89.599,102.89]
["bitfinex","SOLUSD",1646055445227,1.73704384,89.694,89.598,60.7763655]
["bitfinex","SOLUSD",1646055446528,109.3,89.693,89.598,60.7763655]
["bitfinex","SOLUSD",1646055446727,1.66588534,89.692,89.598,60.7763655]
["bitfinex","SOLUSD",1646055446929,1.66588534,89.692,89.55,13.41]
["bitfinex","SOLUSD",1646055447134,1.57707238,89.678,89.541,4.462]
["bitfinex","SOLUSD",1646055447329,1.75920754,89.675,89.542,47.1873]
["bitfinex","SOLUSD",1646055447527,109.3,89.659,89.542,47.1873]
["bitfinex","SOLUSD",1646055447730,1.73885871,89.658,89.543,4.463]
["bitfinex","SOLUSD",1646055448028,1.73885871,89.658,89.57,54.15568055]
["bitfinex","SOLUSD",1646055451132,1.73885871,89.658,89.527,16.73]
["bitfinex","SOLUSD",1646055451133,65.58,89.646,89.525,17.0581]
["bitfinex","SOLUSD",1646055451333,174.88,89.629,89.422,2.41256765]
["bitfinex","SOLUSD",1646055451535,167.63,89.63,89.406,109.3]
["bitfinex","SOLUSD",1646055451536,23.16453044,89.501,89.451,11.66826934]
["bitfinex","SOLUSD",1646055451832,1.4698816,89.5,89.429,4.47]
["bitfinex","SOLUSD",1646055452032,23.16453044,89.501,89.456,57.10639787]
["bitfinex","SOLUSD",1646055452431,23.16453044,89.501,89.457,109.3]
["bitfinex","SOLUSD",1646055452631,23.16453044,89.501,89.458,4.47]
["bitfinex","SOLUSD",1646055453131,23.16453044,89.501,89.457,113.77]
["bitfinex","SOLUSD",1646055453732,23.16453044,89.501,89.457,109.3]
["bitfinex","SOLUSD",1646055455835,1.51782656,89.558,89.459,109.3]
["bitfinex","SOLUSD",1646055456035,1.51782656,89.558,89.46,4.468]
["bitfinex","SOLUSD",1646055456435,1.67401778,89.568,89.459,109.3]
["bitfinex","SOLUSD",1646055456838,1.67401778,89.568,89.46,4.468]
["bitfinex","SOLUSD",1646055457036,1.67401778,89.568,89.462,109.3]
["bitfinex","SOLUSD",1646055457236,1.67401778,89.568,89.474,109.3]
["bitfinex","SOLUSD",1646055457435,1.67401778,89.568,89.476,174.88]
["bitfinex","SOLUSD",1646055457835,4.56761692,89.567,89.477,154.16610379]
["bitfinex","SOLUSD",1646055458039,4.56761692,89.567,89.477,44.86610379]
["bitfinex","SOLUSD",1646055458236,7.31440613,89.567,89.477,44.86610379]
["bitfinex","SOLUSD",1646055458436,109.3,89.566,89.477,44.86610379]
["bitfinex","SOLUSD",1646055458637,1.65088406,89.565,89.477,44.86610379]
["bitfinex","SOLUSD",1646055458936,16.08,89.58,89.477,44.86610379]
["bitfinex","SOLUSD",1646055459136,1.68924648,89.579,89.478,23.724]
["bitfinex","SOLUSD",1646055459336,1.68924648,89.579,89.479,109.3]
["bitfinex","SOLUSD",1646055459640,17.03455015,89.578,89.48,4.466]
["bitfinex","SOLUSD",1646055459843,1.73442148,89.577,89.479,109.3]
["bitfinex","SOLUSD",1646055460970,1.73442148,89.577,89.497,109.3]
["bitfinex","SOLUSD",1646055461270,1.43025273,89.597,89.497,109.3]
["bitfinex","SOLUSD",1646055461471,1.43025273,89.597,89.481,113.766]
["bitfinex","SOLUSD",1646055461674,1.43025273,89.597,89.482,3.00129599]
["bitfinex","SOLUSD",1646055461870,17.52057537,89.596,89.482,3.00129599]
["bitfinex","SOLUSD",1646055462069,1.44952319,89.595,89.482,3.00129599]
["bitfinex","SOLUSD",1646055462274,1.78040917,89.594,89.483,4.466]
["bitfinex","SOLUSD",1646055462472,1.78040917,89.594,89.481,109.3]
["bitfinex","SOLUSD",1646055462871,1.78040917,89.594,89.483,109.3]
["bitfinex","SOLUSD",1646055463074,1.78040917,89.594,89.487,109.3]
["bitfinex","SOLUSD",1646055463475,1.78040917,89.594,89.489,109.3]
["bitfinex","SOLUSD",1646055464075,1.78040917,89.594,89.493,109.3]
["bitfinex","SOLUSD",1646055464876,1.78040917,89.594,89.492,47.99297233]
["bitfinex","SOLUSD",1646055465277,2.74678921,89.593,89.492,47.99297233]
["bitfinex","SOLUSD",1646055465877,1.78040917,89.594,89.492,47.99297233]
["bitfinex","SOLUSD",1646055466078,1.78040917,89.594,89.493,111.7]
["bitfinex","SOLUSD",1646055466577,1.78040917,89.594,89.492,47.99297233]
["bitfinex","SOLUSD",1646055467578,1.78040917,89.594,89.493,111.7]
["bitfinex","SOLUSD",1646055468782,1.78040917,89.594,89.492,47.99297233]
["bitfinex","SOLUSD",1646055468985,2.74678921,89.593,89.492,47.99297233]
["bitfinex","SOLUSD",1646055469282,111.7,89.589,89.492,47.99297233]
["bitfinex","SOLUSD",1646055469486,1.47138877,89.588,89.492,47.99297233]
["bitfinex","SOLUSD",1646055469886,4.21817798,89.588,89.492,47.99297233]
["bitfinex","SOLUSD",1646055470285,2.74678921,89.587,89.492,47.99297233]
["bitfinex","SOLUSD",1646055471789,2.74678921,89.587,89.493,111.7]
["bitfinex","SOLUSD",1646055471990,2.74678921,89.587,89.494,4.466]
["bitfinex","SOLUSD",1646055472687,2.74678921,89.587,89.495,111.7]
["bitfinex","SOLUSD",1646055473291,2.74678921,89.587,89.502,65.58]
["bitfinex","SOLUSD",1646055473495,2.74678921,89.587,89.507,111.7]
["bitfinex","SOLUSD",1646055473691,1.53660665,89.595,89.509,111.7]
["bitfinex","SOLUSD",1646055476091,1.53660665,89.595,89.508,55.90346182]
["bitfinex","SOLUSD",1646055476092,1.53660665,89.595,89.515,111.7]
["bitfinex","SOLUSD",1646055476392,1.53660665,89.595,89.517,111.7]
["bitfinex","SOLUSD",1646055476991,17.25281354,89.626,89.517,111.7]
["bitfinex","SOLUSD",1646055477193,1.54939282,89.624,89.519,111.7]
["bitfinex","SOLUSD",1646055477694,1.54939282,89.624,89.526,177.28]
["bitfinex","SOLUSD",1646055477893,1.54939282,89.624,89.527,58.14391503]
["bitfinex","SOLUSD",1646055478093,1.54939282,89.624,89.528,111.7]
["bitfinex","SOLUSD",1646055478396,111.7,89.624,89.527,58.14391503]
["bitfinex","SOLUSD",1646055478592,111.7,89.622,89.527,58.14391503]
["bitfinex","SOLUSD",1646055478793,1.52467381,89.621,89.527,58.14391503]
["bitfinex","SOLUSD",1646055479193,111.7,89.62,89.527,58.14391503]
["bitfinex","SOLUSD",1646055479393,4.35155599,89.62,89.527,58.14391503]
["bitfinex","SOLUSD",1646055479793,2.74678921,89.619,89.527,58.14391503]
["bitfinex","SOLUSD",1646055480593,1.61155599,89.62,89.527,58.14391503]
["bitfinex","SOLUSD",1646055480793,1.61155599,89.62,89.528,111.7]
["bitfinex","SOLUSD",1646055484297,1.61155599,89.62,89.535,65.58]
["bitfinex","SOLUSD",1646055484499,1.61155599,89.62,89.536,177.28]
["bitfinex","SOLUSD",1646055486200,1.61155599,89.62,89.541,111.7]
["bitfinex","SOLUSD",1646055486400,1.78548148,89.65,89.541,177.28]
["bitfinex","SOLUSD",1646055486598,1.78548148,89.65,89.543,177.28]
["bitfinex","SOLUSD",1646055487000,1.78548148,89.65,89.545,177.28]
["bitfinex","SOLUSD",1646055488000,111.7,89.65,89.544,54.67462559]
["bitfinex","SOLUSD",1646055488202,1.47560473,89.649,89.544,54.67462559]
["bitfinex","SOLUSD",1646055488406,1.73688038,89.647,89.544,54.67462559]
["bitfinex","SOLUSD",1646055489004,30.40741064,89.647,89.545,111.7]
["bitfinex","SOLUSD",1646055489203,1.41593928,89.646,89.545,111.7]
["bitfinex","SOLUSD",1646055489803,2.74678921,89.645,89.545,111.7]
["bitfinex","SOLUSD",1646055490908,2.74678921,89.645,89.544,54.67462559]
["bitfinex","SOLUSD",1646055491105,111.7,89.639,89.544,54.67462559]
["bitfinex","SOLUSD",1646055491308,2.36728213,89.638,89.544,54.67462559]
["bitfinex","SOLUSD",1646055491705,114.44,89.637,89.544,54.67462559]
["bitfinex","SOLUSD",1646055491905,1.5961407,89.636,89.544,54.67462559]
["bitfinex","SOLUSD",1646055492305,1.57396178,89.634,89.544,54.67462559]
["bitfinex","SOLUSD",1646055492506,113.52334286,89.629,89.544,54.67462559]
["bitfinex","SOLUSD",1646055492707,1.79978399,89.628,89.544,54.67462559]
["bitfinex","SOLUSD",1646055498729,1.79978399,89.628,89.546,65.58]
["bitfinex","SOLUSD",1646055498933,0.47619048,104.61,89.552,65.58]
["bitfinex","SOLUSD",1646055498934,1.61813805,89.637,89.552,65.58]
["bitfinex","SOLUSD",1646055499128,1.55958717,89.65,89.558,65.58]
["bitfinex","SOLUSD",1646055499329,1.55958717,89.65,89.567,111.7]
["bitfinex","SOLUSD",1646055499730,1.55958717,89.65,89.569,111.7]
["bitfinex","SOLUSD",1646055499929,1.55958717,89.65,89.57,4.463]
["bitfinex","SOLUSD",1646055500131,1.55958717,89.65,89.571,111.7]
["bitfinex","SOLUSD",1646055501435,1.55958717,89.65,89.571,4.463]
["bitfinex","SOLUSD",1646055501633,1.55958717,89.65,89.57,2.74678921]
["bitfinex","SOLUSD",1646055502132,1.55958717,89.65,89.568,54.44031013]
["bitfinex","SOLUSD",1646055502333,1.55958717,89.65,89.569,111.7]
["bitfinex","SOLUSD",1646055503034,1.55958717,89.65,89.57,4.463]
["bitfinex","SOLUSD",1646055503433,1.55958717,89.65,89.569,111.7]
["bitfinex","SOLUSD",1646055503834,1.55958717,89.65,89.57,4.463]
["bitfinex","SOLUSD",1646055504040,1.55958717,89.65,89.569,111.7]
["bitfinex","SOLUSD",1646055504236,1.55958717,89.65,89.569,116.163]
["bitfinex","SOLUSD",1646055505037,13.42,89.68,89.577,111.7]
["bitfinex","SOLUSD",1646055505235,1.40324716,89.676,89.583,111.7]
["bitfinex","SOLUSD",1646055505435,0.90324716,89.676,89.584,65.58]
["bitfinex","SOLUSD",1646055505636,2.74,89.675,89.584,65.58]
["bitfinex","SOLUSD",1646055505835,13.82814137,89.674,89.585,46.70952796]
["bitfinex","SOLUSD",1646055506036,1.80748954,89.673,89.585,158.40952796]
["bitfinex","SOLUSD",1646055508237,1.42203368,89.678,89.587,111.7]
["bitfinex","SOLUSD",1646055508437,13.42,89.68,89.593,111.7]
["bitfinex","SOLUSD",1646055508639,1.79365286,89.698,89.602,66.96]
["bitfinex","SOLUSD",1646055508838,1.79365286,89.698,89.617,111.7]
["bitfinex","SOLUSD",1646055509040,1.79365286,89.698,89.618,4.461]
["bitfinex","SOLUSD",1646055509238,1.69472159,89.731,89.641,111.7]
["bitfinex","SOLUSD",1646055509537,112.6,89.761,89.648,2.99795975]
["bitfinex","SOLUSD",1646055509538,39.02302159,89.746,89.648,2.99795975]
["bitfinex","SOLUSD",1646055510140,4.44966685,89.745,89.648,2.99795975]
["bitfinex","SOLUSD",1646055510339,111.7,89.743,89.649,50.40218489]
["bitfinex","SOLUSD",1646055510640,1.7318511,89.738,89.649,50.40218489]
["bitfinex","SOLUSD",1646055511239,1.52644481,89.736,89.649,50.40218489]
["bitfinex","SOLUSD",1646055511641,1.61796765,89.733,89.649,50.40218489]
["bitfinex","SOLUSD",1646055511840,111.7,89.727,89.649,50.40218489]
["bitfinex","SOLUSD",1646055512040,1.55994215,89.726,89.649,50.40218489]
["bitfinex","SOLUSD",1646055512641,2.74678921,89.725,89.612,2.25111139]
["bitfinex","SOLUSD",1646055512841,111.7,89.719,89.612,2.25111139]
["bitfinex","SOLUSD",1646055513041,1.87279282,89.718,89.612,2.25111139]
["bitfinex","SOLUSD",1646055513241,19.50352576,89.718,89.612,2.25111139]
["bitfinex","SOLUSD",1646055513441,136.1265,89.717,89.588,4.461]
["bitfinex","SOLUSD",1646055513644,1.52989838,89.716,89.589,44.45707999]
["bitfinex","SOLUSD",1646055513841,111.7,89.713,89.591,2.43778519]
["bitfinex","SOLUSD",1646055514042,111.7,89.697,89.591,2.43778519]
["bitfinex","SOLUSD",1646055514344,1.35637213,89.688,89.591,2.43778519]
["bitfinex","SOLUSD",1646055514545,13.42,89.69,89.592,4.462]
["bitfinex","SOLUSD",1646055514743,13.42,89.69,89.595,2.33423679]
["bitfinex","SOLUSD",1646055514944,13.42,89.69,89.596,4.462]
["bitfinex","SOLUSD",1646055515643,111.7,89.689,89.596,4.462]
["bitfinex","SOLUSD",1646055515843,1.7251472,89.688,89.595,2.33423679]
["bitfinex","SOLUSD",1646055516343,2.74678921,89.687,89.595,2.33423679]
["bitfinex","SOLUSD",1646055520950,2.74678921,89.687,89.596,178.66]
["bitfinex","SOLUSD",1646055521150,2.74678921,89.687,89.597,2.4812902]
["bitfinex","SOLUSD",1646055521551,13.42,89.71,89.597,2.4812902]
["bitfinex","SOLUSD",1646055521950,2.74,89.705,89.597,2.4812902]
["bitfinex","SOLUSD",1646055522553,1.57234148,89.702,89.597,2.4812902]
["bitfinex","SOLUSD",1646055522951,2.74678921,89.701,89.597,2.4812902]
["bitfinex","SOLUSD",1646055523152,2.74678921,89.701,89.606,178.66]
["bitfinex","SOLUSD",1646055523352,2.74678921,89.701,89.608,111.7]
["bitfinex","SOLUSD",1646055523552,2.74678921,89.701,89.609,2.54579975]
["bitfinex","SOLUSD",1646055526158,1.51993488,89.698,89.609,2.54579975]
["bitfinex","SOLUSD",1646055526758,2.74,89.697,89.609,2.54579975]
["bitfinex","SOLUSD",1646055528473,2.74,89.697,89.61,111.7]
["bitfinex","SOLUSD",1646055528673,2.74,89.697,89.611,2.7746576]
["bitfinex","SOLUSD",1646055528874,2.74,89.697,89.615,66.96]
["bitfinex","SOLUSD",1646055529075,2.74,89.697,89.617,3.02552862]
["bitfinex","SOLUSD",1646055529674,26.39518921,89.71,89.617,3.02552862]
["bitfinex","SOLUSD",1646055530879,8.39694101,89.732,89.621,178.66]
["bitfinex","SOLUSD",1646055531081,8.39694101,89.732,89.622,2.3092705]
["bitfinex","SOLUSD",1646055531279,2.74678921,89.721,89.622,2.3092705]
["bitfinex","SOLUSD",1646055531481,2.74,89.733,89.622,2.3092705]
["bitfinex","SOLUSD",1646055531679,2.74,89.733,89.624,178.66]
["bitfinex","SOLUSD",1646055531880,22.8146,89.735,89.625,2.5994094]
["bitfinex","SOLUSD",1646055532181,22.8146,89.735,89.625,5.34619861]
["bitfinex","SOLUSD",1646055532387,22.8146,89.735,89.626,2.74678921]
["bitfinex","SOLUSD",1646055532583,22.8146,89.735,89.641,178.66]
["bitfinex","SOLUSD",1646055532882,22.8146,89.735,89.644,2.72995291]
["bitfinex","SOLUSD",1646055533783,22.8146,89.735,89.646,178.66]
["bitfinex","SOLUSD",1646055533984,24.7828,89.758,89.647,2.39814802]
["bitfinex","SOLUSD",1646055534185,24.7828,89.758,89.651,178.66]
["bitfinex","SOLUSD",1646055534385,24.7828,89.758,89.652,2.32106329]
["bitfinex","SOLUSD",1646055534787,24.7828,89.758,89.654,178.66]
["bitfinex","SOLUSD",1646055534993,2.74,89.757,89.655,2.63319304]
["bitfinex","SOLUSD",1646055535189,18.81905924,89.757,89.655,2.63319304]
["bitfinex","SOLUSD",1646055536588,2.74678921,89.756,89.655,2.63319304]
["bitfinex","SOLUSD",1646055537590,4.17653198,89.756,89.655,2.63319304]
["bitfinex","SOLUSD",1646055537988,111.7,89.754,89.655,2.63319304]
["bitfinex","SOLUSD",1646055538188,111.7,89.739,89.653,24.0713]
["bitfinex","SOLUSD",1646055538388,4.03263634,89.738,89.646,2.31041974]
["bitfinex","SOLUSD",1646055538788,2.74678921,89.737,89.646,2.31041974]
["bitfinex","SOLUSD",1646055544397,2.74678921,89.737,89.647,111.7]
["bitfinex","SOLUSD",1646055544696,16.08,89.74,89.648,2.2734192]
["bitfinex","SOLUSD",1646055545496,16.43462456,89.739,89.648,2.2734192]
["bitfinex","SOLUSD",1646055545697,16.43462456,89.739,89.65,3.0587666]
["bitfinex","SOLUSD",1646055548099,1.70799603,89.738,89.65,3.0587666]
["bitfinex","SOLUSD",1646055548498,1.70799603,89.738,89.65,114.7587666]
["bitfinex","SOLUSD",1646055548699,16.43462456,89.739,89.651,2.98844944]
["bitfinex","SOLUSD",1646055551600,16.08,89.74,89.651,2.98844944]
["bitfinex","SOLUSD",1646055551801,23.659,89.751,89.656,178.66]
["bitfinex","SOLUSD",1646055551999,23.659,89.751,89.657,2.34991106]
["bitfinex","SOLUSD",1646055552599,16.30783612,89.75,89.657,2.34991106]
["bitfinex","SOLUSD",1646055553202,16.30783612,89.75,89.651,2.91455232]
["bitfinex","SOLUSD",1646055554002,16.30783612,89.75,89.656,178.66]
["bitfinex","SOLUSD",1646055554201,16.30783612,89.75,89.657,2.53622646]
["bitfinex","SOLUSD",1646055555102,16.30783612,89.75,89.651,2.44988068]
["bitfinex","SOLUSD",1646055556603,1.48688492,89.748,89.651,2.44988068]
["bitfinex","SOLUSD",1646055557003,111.7,89.746,89.651,2.44988068]
["bitfinex","SOLUSD",1646055557406,1.67485726,89.745,89.651,2.44988068]
["bitfinex","SOLUSD",1646055557605,4.42164647,89.745,89.651,2.44988068]
["bitfinex","SOLUSD",1646055557804,2.74,89.744,89.651,2.44988068]
["bitfinex","SOLUSD",1646055558006,2.03858039,89.729,89.651,2.44988068]
["bitfinex","SOLUSD",1646055558807,2.74678921,89.728,89.651,2.44988068]
["bitfinex","SOLUSD",1646055559306,4.13267171,89.757,89.651,2.44988068]
["bitfinex","SOLUSD",1646055559506,4.13267171,89.757,89.652,2.74678921]
["bitfinex","SOLUSD",1646055560307,15.89914535,89.75,89.652,2.74678921]
["bitfinex","SOLUSD",1646055561710,111.7,89.749,89.652,2.74678921]
["bitfinex","SOLUSD",1646055562010,4.43778099,89.748,89.652,2.3866888]
["bitfinex","SOLUSD",1646055562232,2.74678921,89.748,89.652,2.3866888]
["bitfinex","SOLUSD",1646055562430,15.89914535,89.75,89.652,5.13347801]
["bitfinex","SOLUSD",1646055563333,1.37673509,89.749,89.652,5.13347801]
["bitfinex","SOLUSD",1646055564032,1.37673509,89.749,89.652,2.3866888]
["bitfinex","SOLUSD",1646055564233,15.89914535,89.75,89.652,2.3866888]
["bitfinex","SOLUSD",1646055565234,23.659,89.751,89.657,111.7]
["bitfinex","SOLUSD",1646055565435,23.659,89.751,89.658,2.57134716]
["bitfinex","SOLUSD",1646055565737,23.659,89.751,89.658,72.27813637]
["bitfinex","SOLUSD",1646055565934,23.659,89.751,89.657,111.7]
["bitfinex","SOLUSD",1646055565935,23.659,89.751,89.674,178.66]
["bitfinex","SOLUSD",1646055566137,37.98601259,89.751,89.675,56.17709435]
["bitfinex","SOLUSD",1646055566336,23.659,89.751,89.676,2.67622079]
["bitfinex","SOLUSD",1646055566736,2.74678921,89.769,89.676,2.67622079]
["bitfinex","SOLUSD",1646055567235,17.81756025,89.757,89.676,2.67622079]
["bitfinex","SOLUSD",1646055568636,17.81756025,89.757,89.677,2.60999482]
["bitfinex","SOLUSD",1646055570642,24.3029,89.768,89.677,2.60999482]
["bitfinex","SOLUSD",1646055571641,15.23853146,89.764,89.677,2.60999482]
["bitfinex","SOLUSD",1646055573243,24.3029,89.768,89.677,2.60999482]
["bitfinex","SOLUSD",1646055573844,24.3029,89.768,89.678,2.74678921]
["bitfinex","SOLUSD",1646055574042,24.3029,89.768,89.681,3.10522742]
["bitfinex","SOLUSD",1646055574444,24.3029,89.768,89.682,111.7]
["bitfinex","SOLUSD",1646055574643,24.3029,89.768,89.683,2.91596998]
["bitfinex","SOLUSD",1646055575044,24.3029,89.768,89.687,2.76598715]
["bitfinex","SOLUSD",1646055575845,24.3029,89.768,89.691,111.7]
["bitfinex","SOLUSD",1646055576047,24.3029,89.768,89.692,2.41109301]
["bitfinex","SOLUSD",1646055581354,17.26203743,89.767,89.692,2.41109301]
["bitfinex","SOLUSD",1646055581559,1.45442786,89.766,89.69,60.05996189]
["bitfinex","SOLUSD",1646055582456,1.44467363,89.765,89.69,60.05996189]
["bitfinex","SOLUSD",1646055586457,17.26203743,89.767,89.69,60.05996189]
["bitfinex","SOLUSD",1646055586860,17.26203743,89.767,89.691,3.09359661]
["bitfinex","SOLUSD",1646055588262,111.7,89.766,89.691,3.09359661]
["bitfinex","SOLUSD",1646055588561,1.46708842,89.765,89.69,60.05996189]
["bitfinex","SOLUSD",1646055590862,1.46708842,89.765,89.688,24.6665]
["bitfinex","SOLUSD",1646055591667,1.61840631,89.762,89.688,24.6665]
["bitfinex","SOLUSD",1646055591865,1.61840631,89.762,89.689,52.29972216]
["bitfinex","SOLUSD",1646055592469,1.61840631,89.762,89.659,2.87280089]
["bitfinex","SOLUSD",1646055592672,111.7,89.759,89.647,2.75346321]
["bitfinex","SOLUSD",1646055592866,1.77979952,89.758,89.647,2.75346321]
["bitfinex","SOLUSD",1646055593067,4.458,89.757,89.647,2.75346321]
["bitfinex","SOLUSD",1646055593266,1.4658448,89.755,89.647,2.75346321]
["bitfinex","SOLUSD",1646055593467,16.08,89.75,89.648,50.17544558]
["bitfinex","SOLUSD",1646055593667,1.64112687,89.749,89.65,2.5129392]
["bitfinex","SOLUSD",1646055594068,1.64112687,89.749,89.653,2.65958776]
["bitfinex","SOLUSD",1646055594674,1.64112687,89.749,89.654,22.8144]
["bitfinex","SOLUSD",1646055594869,1.64112687,89.749,89.655,2.89609921]
["bitfinex","SOLUSD",1646055595069,2.74678921,89.748,89.655,2.89609921]
["bitfinex","SOLUSD",1646055595269,4.42841224,89.748,89.648,50.17544558]
["bitfinex","SOLUSD",1646055595471,111.7,89.747,89.648,50.17544558]
["bitfinex","SOLUSD",1646055595670,1.35454086,89.746,89.648,50.17544558]
["bitfinex","SOLUSD",1646055596092,111.7,89.744,89.648,50.17544558]
["bitfinex","SOLUSD",1646055596292,111.7,89.739,89.648,50.17544558]
["bitfinex","SOLUSD",1646055596495,111.7,89.737,89.648,50.17544558]
["bitfinex","SOLUSD",1646055596692,1.6090734,89.736,89.648,50.17544558]
["bitfinex","SOLUSD",1646055598998,1.6090734,89.736,89.641,3.01194816]
["bitfinex","SOLUSD",1646055599202,2.74,89.735,89.64,4.458]
["bitfinex","SOLUSD",1646055599398,111.7,89.729,89.64,4.458]
["bitfinex","SOLUSD",1646055599798,111.7,89.727,89.64,4.458]
["bitfinex","SOLUSD",1646055599998,1.79449946,89.726,89.646,48.86182637]
["bitfinex","SOLUSD",1646055600200,4.54128867,89.726,89.646,48.86182637]
["bitfinex","SOLUSD",1646055600699,2.74,89.725,89.646,48.86182637]
["bitfinex","SOLUSD",1646055600900,111.7,89.719,89.646,48.86182637]
["bitfinex","SOLUSD",1646055601098,1.60899144,89.718,89.646,48.86182637]
["bitfinex","SOLUSD",1646055601899,1.60899144,89.718,89.64,4.458]
["bitfinex","SOLUSD",1646055602098,2.74678921,89.717,89.64,4.458]
["bitfinex","SOLUSD",1646055602300,2.74678921,89.717,89.583,52.51067251]
["bitfinex","SOLUSD",1646055602301,111.7,89.709,89.583,52.51067251]
["bitfinex","SOLUSD",1646055602499,111.7,89.699,89.584,2.77983304]
["bitfinex","SOLUSD",1646055602705,111.7,89.697,89.584,2.77983304]
["bitfinex","SOLUSD",1646055602900,111.7,89.689,89.585,44.14966799]
["bitfinex","SOLUSD",1646055603098,111.7,89.679,89.586,2.82259491]
["bitfinex","SOLUSD",1646055603298,111.7,89.669,89.586,2.82259491]
["bitfinex","SOLUSD",1646055603498,16.08,89.66,89.586,2.82259491]
["bitfinex","SOLUSD",1646055603701,30.07263926,89.66,89.586,2.82259491]
["bitfinex","SOLUSD",1646055604501,16.08,89.66,89.586,2.82259491]
["bitfinex","SOLUSD",1646055605306,111.7,89.659,89.586,2.82259491]
["bitfinex","SOLUSD",1646055605502,111.7,89.659,89.565,5.82861383]
["bitfinex","SOLUSD",1646055605503,128.55917848,89.659,89.565,5.82861383]
["bitfinex","SOLUSD",1646055605702,4.37114373,89.658,89.565,5.82861383]
["bitfinex","SOLUSD",1646055605903,116.163,89.657,89.543,2.97436219]
["bitfinex","SOLUSD",1646055606104,1.4943599,89.656,89.542,46.956]
["bitfinex","SOLUSD",1646055606303,1.41481896,89.638,89.542,46.956]
["bitfinex","SOLUSD",1646055606504,111.7,89.629,89.543,50.02832673]
["bitfinex","SOLUSD",1646055606709,1.48723803,89.628,89.543,50.02832673]
["bitfinex","SOLUSD",1646055606904,2.84661343,89.628,89.543,50.02832673]
["bitfinex","SOLUSD",1646055607106,1.56967436,89.626,89.543,50.02832673]
["bitfinex","SOLUSD",1646055608906,1.56967436,89.626,89.544,2.45021594]
["bitfinex","SOLUSD",1646055609507,1.48723803,89.628,89.544,2.45021594]
["bitfinex","SOLUSD",1646055609707,2.93441469,89.628,89.544,2.45021594]
["bitfinex","SOLUSD",1646055610509,1.44717666,89.628,89.544,2.45021594]
["bitfinex","SOLUSD",1646055611011,16.08,89.63,89.544,26.00081594]
["bitfinex","SOLUSD",1646055611211,2.74678921,89.651,89.544,26.00081594]
["bitfinex","SOLUSD",1646055611212,2.74678921,89.651,89.545,69.42698534]
["bitfinex","SOLUSD",1646055611413,13.06608279,89.672,89.55,16.08]
["bitfinex","SOLUSD",1646055611612,48.299,89.673,89.551,69.38969681]
["bitfinex","SOLUSD",1646055611813,48.299,89.673,89.553,5.0]
["bitfinex","SOLUSD",1646055612214,48.299,89.673,89.553,71.96]
["bitfinex","SOLUSD",1646055612411,48.299,89.673,89.556,2.43798919]
["bitfinex","SOLUSD",1646055612611,48.299,89.673,89.571,56.00468369]
["bitfinex","SOLUSD",1646055612811,48.299,89.673,89.573,2.85352882]
["bitfinex","SOLUSD",1646055613011,48.299,89.673,89.573,66.96]
["bitfinex","SOLUSD",1646055613211,48.299,89.673,89.574,3.07183288]
["bitfinex","SOLUSD",1646055613412,48.299,89.673,89.576,66.96]
["bitfinex","SOLUSD",1646055613714,48.299,89.673,89.577,2.89412614]
["bitfinex","SOLUSD",1646055614913,16.08,89.7,89.582,2.75144316]
["bitfinex","SOLUSD",1646055615113,23.805,89.706,89.585,2.40956974]
["bitfinex","SOLUSD",1646055615715,23.805,89.706,89.588,2.45125022]
["bitfinex","SOLUSD",1646055615914,23.5202,89.715,89.586,15.96717563]
["bitfinex","SOLUSD",1646055615915,23.5202,89.715,89.602,3.0078839]
["bitfinex","SOLUSD",1646055616116,23.5202,89.715,89.605,3.12274765]
["bitfinex","SOLUSD",1646055616415,23.805,89.728,89.621,66.96]
["bitfinex","SOLUSD",1646055616614,23.805,89.728,89.624,2.95326658]
["bitfinex","SOLUSD",1646055616818,23.805,89.728,89.626,2.84449109]
["bitfinex","SOLUSD",1646055617215,23.805,89.728,89.632,2.86510685]
["bitfinex","SOLUSD",1646055617416,23.3427,89.739,89.632,2.86510685]
["bitfinex","SOLUSD",1646055617617,23.3427,89.739,89.635,3.06724839]
["bitfinex","SOLUSD",1646055617815,23.4364,89.76,89.641,69.78668978]
["bitfinex","SOLUSD",1646055618016,49.134,89.779,89.642,2.40750585]
["bitfinex","SOLUSD",1646055618219,49.134,89.779,89.645,2.2875212]
["bitfinex","SOLUSD",1646055618415,49.134,89.779,89.653,5.0]
["bitfinex","SOLUSD",1646055618616,49.134,89.779,89.662,2.4103728]
["bitfinex","SOLUSD",1646055618815,49.134,89.779,89.664,66.96]
["bitfinex","SOLUSD",1646055619016,1.45683409,89.807,89.666,115.0]
["bitfinex","SOLUSD",1646055619218,39.675,89.82,89.681,66.96]
["bitfinex","SOLUSD",1646055619420,23.595,89.82,89.683,5.0]
["bitfinex","SOLUSD",1646055619621,23.595,89.82,89.693,5.0]
["bitfinex","SOLUSD",1646055619818,24.63647423,89.837,89.701,66.96]
["bitfinex","SOLUSD",1646055620019,19.02491605,89.835,89.705,66.96]
["bitfinex","SOLUSD",1646055620220,19.02491605,89.835,89.706,3.07672228]
["bitfinex","SOLUSD",1646055620418,19.02491605,89.835,89.72,16.08]
["bitfinex","SOLUSD",1646055620619,19.02491605,89.835,89.721,60.36561468]
["bitfinex","SOLUSD",1646055620820,19.02491605,89.835,89.722,2.89082755]
["bitfinex","SOLUSD",1646055621119,23.76980756,89.852,89.722,2.89082755]
["bitfinex","SOLUSD",1646055621120,23.76980756,89.852,89.723,71.96]
["bitfinex","SOLUSD",1646055621320,112.6,89.866,89.724,2.47187662]
["bitfinex","SOLUSD",1646055621520,2.74678921,89.851,89.724,5.21866583]
["bitfinex","SOLUSD",1646055621719,2.74678921,89.851,89.724,19.75396484]
["bitfinex","SOLUSD",1646055621922,18.87780094,89.85,89.725,5.57195736]
["bitfinex","SOLUSD",1646055622320,26.51659677,89.849,89.725,5.57195736]
["bitfinex","SOLUSD",1646055622524,26.51659677,89.849,89.725,2.82516815]
["bitfinex","SOLUSD",1646055622721,26.51659677,89.848,89.725,2.82516815]
["bitfinex","SOLUSD",1646055623020,23.76980756,89.847,89.725,2.82516815]
["bitfinex","SOLUSD",1646055623220,26.51659677,89.847,89.725,2.82516815]
["bitfinex","SOLUSD",1646055623421,2.74678921,89.846,89.725,2.82516815]
["bitfinex","SOLUSD",1646055624122,4.23724606,89.846,89.725,2.82516815]
["bitfinex","SOLUSD",1646055624321,2.74678921,89.846,89.725,2.82516815]
["bitfinex","SOLUSD",1646055624523,23.76980756,89.847,89.725,2.82516815]
["bitfinex","SOLUSD",1646055624524,2.74678921,89.845,89.726,2.74678921]
["bitfinex","SOLUSD",1646055624722,2.74678921,89.845,89.73,16.08]
["bitfinex","SOLUSD",1646055624922,2.74678921,89.845,89.731,3.07391666]
["bitfinex","SOLUSD",1646055625121,2.74678921,89.845,89.731,5.82070587]
["bitfinex","SOLUSD",1646055625321,2.74678921,89.845,89.732,2.74678921]
["bitfinex","SOLUSD",1646055625723,18.87780094,89.85,89.732,2.74678921]
["bitfinex","SOLUSD",1646055625923,4.21685735,89.849,89.732,2.74678921]
["bitfinex","SOLUSD",1646055626124,2.74678921,89.849,89.732,2.74678921]
["bitfinex","SOLUSD",1646055626923,34.95780094,89.85,89.732,2.74678921]
["bitfinex","SOLUSD",1646055627426,4.454,89.878,89.732,2.74678921]
["bitfinex","SOLUSD",1646055627633,4.454,89.928,89.753,5.0]
["bitfinex","SOLUSD",1646055627824,1.7822388,89.941,89.793,5.0]
["bitfinex","SOLUSD",1646055628028,1.82889607,89.953,89.803,5.0]
["bitfinex","SOLUSD",1646055628226,1.82889607,89.953,89.813,5.0]
["bitfinex","SOLUSD",1646055628424,1.82889607,89.953,89.821,2.33076102]
["bitfinex","SOLUSD",1646055629124,99.6829,89.957,89.823,2.25516169]
["bitfinex","SOLUSD",1646055629324,99.6829,89.957,89.824,57.39276474]
["bitfinex","SOLUSD",1646055629526,99.6829,89.957,89.833,5.0]
["bitfinex","SOLUSD",1646055629726,117.7879,89.97,89.84,16.08]
["bitfinex","SOLUSD",1646055630024,117.7879,89.97,89.841,2.66639764]
["bitfinex","SOLUSD",1646055630226,117.7879,89.97,89.841,69.62639764]
["bitfinex","SOLUSD",1646055630424,1.83531994,89.989,89.841,69.62639764]
["bitfinex","SOLUSD",1646055630425,50.51141645,89.908,89.843,66.96]
["bitfinex","SOLUSD",1646055630625,4.45,89.988,89.844,2.44361146]
["bitfinex","SOLUSD",1646055630824,121.0024,89.991,89.844,2.44361146]
["bitfinex","SOLUSD",1646055631027,121.0024,89.991,89.846,66.96]
["bitfinex","SOLUSD",1646055631227,121.0024,89.991,89.86,16.08]
["bitfinex","SOLUSD",1646055631426,988.36084924,89.9,89.861,2.7972589]
["bitfinex","SOLUSD",1646055631626,988.36084924,89.9,89.862,2.39819339]
["bitfinex","SOLUSD",1646055631827,988.36084924,89.9,89.862,5.1449826]
["bitfinex","SOLUSD",1646055632228,631.17536039,89.9,89.863,2.74678921]
["bitfinex","SOLUSD",1646055632427,629.07726039,89.9,89.865,2.58839088]
["bitfinex","SOLUSD",1646055632726,629.07726039,89.9,89.871,66.96]
["bitfinex","SOLUSD",1646055632927,629.07726039,89.9,89.88,16.08]
["bitfinex","SOLUSD",1646055633127,629.07726039,89.9,89.881,2.3418533]
["bitfinex","SOLUSD",1646055634328,629.07726039,89.9,89.882,2.74678921]
["bitfinex","SOLUSD",1646055636230,629.07726039,89.9,89.881,2.3418533]
["bitfinex","SOLUSD",1646055636429,629.07726039,89.9,89.871,2.5510878]
["bitfinex","SOLUSD",1646055636629,629.07726039,89.9,89.857,2.74678921]
["bitfinex","SOLUSD",1646055637933,629.07726039,89.9,89.851,2.86407808]
["bitfinex","SOLUSD",1646055641537,629.07726039,89.9,89.838,2.74678921]
["bitfinex","SOLUSD",1646055641736,629.07726039,89.9,89.84,13.35]
["bitfinex","SOLUSD",1646055642137,629.07726039,89.9,89.842,2.38480862]
["bitfinex","SOLUSD",1646055642540,629.07726039,89.9,89.843,2.74678921]
["bitfinex","SOLUSD",1646055642740,629.07726039,89.9,89.822,2.96379709]
["bitfinex","SOLUSD",1646055642938,1.75405762,89.899,89.812,2.74678921]
["bitfinex","SOLUSD",1646055643138,629.07726039,89.9,89.817,2.74678921]
["bitfinex","SOLUSD",1646055644238,1.72066519,89.899,89.817,2.74678921]
["bitfinex","SOLUSD",1646055645254,1.72066519,89.899,89.796,2.74678921]
["bitfinex","SOLUSD",1646055645657,1.72066519,89.899,89.792,2.9716548]
["bitfinex","SOLUSD",1646055645857,4.45,89.898,89.802,2.36111052]
["bitfinex","SOLUSD",1646055646156,1.72066519,89.899,89.802,72.06789973]
["bitfinex","SOLUSD",1646055646358,1.72066519,89.899,89.777,16.8079]
["bitfinex","SOLUSD",1646055646359,1.72066519,89.899,89.804,66.96]
["bitfinex","SOLUSD",1646055646559,1.72066519,89.899,89.805,2.31266878]
["bitfinex","SOLUSD",1646055646757,1.72066519,89.899,89.805,2.74678921]
["bitfinex","SOLUSD",1646055650564,1.72066519,89.899,89.806,66.96]
["bitfinex","SOLUSD",1646055650765,1.72066519,89.899,89.807,111.7]
["bitfinex","SOLUSD",1646055650964,1.72066519,89.899,89.807,114.44678921]
["bitfinex","SOLUSD",1646055651166,1.7566333,89.898,89.807,2.74678921]
["bitfinex","SOLUSD",1646055655275,1.7566333,89.898,89.806,16.6038]
["bitfinex","SOLUSD",1646055658477,1.7566333,89.898,89.801,68.4549]
["bitfinex","SOLUSD",1646055659078,1.7566333,89.898,89.801,85.2896]
["bitfinex","SOLUSD",1646055660079,1.7566333,89.898,89.802,111.7]
["bitfinex","SOLUSD",1646055660280,1.7566333,89.898,89.801,85.2896]
["bitfinex","SOLUSD",1646055660879,1.7566333,89.898,89.802,111.7]
["bitfinex","SOLUSD",1646055661380,1.7566333,89.898,89.806,111.7]
["bitfinex","SOLUSD",1646055661580,1.7566333,89.898,89.811,66.96]
["bitfinex","SOLUSD",1646055661782,1.7566333,89.898,89.816,178.66]
["bitfinex","SOLUSD",1646055661983,1.7566333,89.898,89.821,111.7]
["bitfinex","SOLUSD",1646055662781,1.7566333,89.898,89.822,2.74678921]
["bitfinex","SOLUSD",1646055663683,1.7566333,89.898,89.81,2.74678921]
["bitfinex","SOLUSD",1646055663885,1.7566333,89.898,89.81,16.09678921]
["bitfinex","SOLUSD",1646055664484,1.7566333,89.898,89.798,2.74678921]
["bitfinex","SOLUSD",1646055665687,1.7566333,89.898,89.801,68.4549]
["bitfinex","SOLUSD",1646055665885,1.7566333,89.898,89.801,45.4964]
["bitfinex","SOLUSD",1646055666686,1.7566333,89.898,89.802,111.7]
["bitfinex","SOLUSD",1646055666886,1.7566333,89.898,89.805,66.96]
["bitfinex","SOLUSD",1646055667087,1.7566333,89.898,89.811,111.7]
["bitfinex","SOLUSD",1646055667490,1.7566333,89.898,89.812,2.74678921]
["bitfinex","SOLUSD",1646055668090,1.7566333,89.898,89.815,111.7]
["bitfinex","SOLUSD",1646055668293,1.7566333,89.898,89.817,111.7]
["bitfinex","SOLUSD",1646055668489,629.07726039,89.9,89.826,66.96]
["bitfinex","SOLUSD",1646055668690,629.07726039,89.9,89.827,111.7]
["bitfinex","SOLUSD",1646055670092,629.07726039,89.9,89.821,111.7]
["bitfinex","SOLUSD",1646055670292,1.84406239,89.899,89.807,2.74678921]
["bitfinex","SOLUSD",1646055670694,1.84406239,89.899,89.802,111.7]
["bitfinex","SOLUSD",1646055670909,1.72336796,89.898,89.801,45.4964]
["bitfinex","SOLUSD",1646055671511,1.72336796,89.898,89.802,111.7]
["bitfinex","SOLUSD",1646055671708,1.72336796,89.898,89.801,45.4964]
["bitfinex","SOLUSD",1646055672310,1.72336796,89.898,89.785,2.69902691]
["bitfinex","SOLUSD",1646055672510,111.7,89.889,89.77,13.35]
["bitfinex","SOLUSD",1646055672810,1.4697767,89.886,89.764,47.9716]
["bitfinex","SOLUSD",1646055673412,47.83185155,89.888,89.735,2.73019055]
["bitfinex","SOLUSD",1646055673413,1.56629986,89.883,89.761,11.63350034]
["bitfinex","SOLUSD",1646055673611,111.7,89.867,89.761,11.63350034]
["bitfinex","SOLUSD",1646055673810,13.35,89.86,89.761,11.63350034]
["bitfinex","SOLUSD",1646055674010,1.53021935,89.859,89.761,11.63350034]
["bitfinex","SOLUSD",1646055674609,1.53021935,89.859,89.762,111.7]
["bitfinex","SOLUSD",1646055675617,1.53021935,89.859,89.763,4.453]
["bitfinex","SOLUSD",1646055676217,1.53021935,89.859,89.762,111.7]
["bitfinex","SOLUSD",1646055676717,1.53021935,89.859,89.763,2.77493045]
["bitfinex","SOLUSD",1646055679321,113.23021935,89.859,89.763,2.77493045]
["bitfinex","SOLUSD",1646055679521,1.85291631,89.858,89.737,6.85529668]
["bitfinex","SOLUSD",1646055679720,1.85291631,89.858,89.751,11.63541603]
["bitfinex","SOLUSD",1646055680527,1.85291631,89.858,89.755,2.99253936]
["bitfinex","SOLUSD",1646055680924,1.85291631,89.858,89.756,2.74678921]
["bitfinex","SOLUSD",1646055681526,1.85291631,89.858,89.757,4.453]
["bitfinex","SOLUSD",1646055681924,1.85291631,89.858,89.758,2.74678921]
["bitfinex","SOLUSD",1646055682525,1.85291631,89.858,89.759,4.453]
["bitfinex","SOLUSD",1646055683028,1.85291631,89.858,89.76,2.74678921]
["bitfinex","SOLUSD",1646055683224,45.6593,89.867,89.766,111.7]
["bitfinex","SOLUSD",1646055683425,45.6593,89.867,89.76,2.74678921]
["bitfinex","SOLUSD",1646055683426,45.6593,89.867,89.776,178.66]
["bitfinex","SOLUSD",1646055683628,45.6593,89.867,89.781,178.66]
["bitfinex","SOLUSD",1646055683925,45.6593,89.867,89.78,13.35]
["bitfinex","SOLUSD",1646055683926,45.6593,89.867,89.784,2.90116605]
["bitfinex","SOLUSD",1646055684126,45.6593,89.867,89.785,4.453]
["bitfinex","SOLUSD",1646055684325,45.6593,89.867,89.786,178.66]
["bitfinex","SOLUSD",1646055684525,45.6593,89.867,89.788,178.66]
["bitfinex","SOLUSD",1646055684728,45.6593,89.867,89.79,178.66]
["bitfinex","SOLUSD",1646055685026,45.6593,89.867,89.793,2.5958826]
["bitfinex","SOLUSD",1646055685326,45.6593,89.867,89.794,4.452]
["bitfinex","SOLUSD",1646055685525,45.6593,89.867,89.795,66.96]
["bitfinex","SOLUSD",1646055685727,45.6593,89.867,89.796,3.12329256]
["bitfinex","SOLUSD",1646055685925,48.41377798,89.868,89.796,114.82329256]
["bitfinex","SOLUSD",1646055686126,48.41377798,89.868,89.797,2.99904932]
["bitfinex","SOLUSD",1646055686329,48.41377798,89.868,89.797,5.74583853]
["bitfinex","SOLUSD",1646055686528,48.41377798,89.868,89.798,2.74678921]
["bitfinex","SOLUSD",1646055686828,47.8134,89.89,89.798,5.52394369]
["bitfinex","SOLUSD",1646055687028,47.8134,89.89,89.801,111.7]
["bitfinex","SOLUSD",1646055687327,47.8134,89.89,89.802,3.04130364]
["bitfinex","SOLUSD",1646055687531,47.8134,89.89,89.803,111.7]
["bitfinex","SOLUSD",1646055687729,51.99168971,89.889,89.804,2.51829528]
["bitfinex","SOLUSD",1646055688128,51.99168971,89.889,89.804,5.26508449]
["bitfinex","SOLUSD",1646055688428,51.99168971,89.889,89.805,2.74678921]
["bitfinex","SOLUSD",1646055689032,51.99168971,89.889,89.818,2.40781961]
["bitfinex","SOLUSD",1646055689429,51.99168971,89.889,89.808,2.40343614]
["bitfinex","SOLUSD",1646055690029,51.99168971,89.889,89.809,2.74678921]
["bitfinex","SOLUSD",1646055690229,1.65076814,89.888,89.809,2.74678921]
["bitfinex","SOLUSD",1646055690428,1.65076814,89.888,89.799,2.74678921]
["bitfinex","SOLUSD",1646055691231,1.40469358,89.887,89.78,32.45525991]
["bitfinex","SOLUSD",1646055691430,1.40469358,89.887,89.781,111.7]
["bitfinex","SOLUSD",1646055693731,1.40469358,89.887,89.788,2.45050418]
["bitfinex","SOLUSD",1646055697435,1.40469358,89.887,89.775,11.63063945]
["bitfinex","SOLUSD",1646055697637,2.74678921,89.886,89.775,11.63063945]
["bitfinex","SOLUSD",1646055697836,2.74678921,89.886,89.776,2.77549859]
["bitfinex","SOLUSD",1646055698535,2.74678921,89.886,89.775,11.63063945]
["bitfinex","SOLUSD",1646055699735,4.452,89.885,89.775,11.63063945]
["bitfinex","SOLUSD",1646055700936,2.74,89.884,89.775,11.63063945]
["bitfinex","SOLUSD",1646055701137,13.35,89.87,89.775,11.63063945]
["bitfinex","SOLUSD",1646055701339,51.90340645,89.869,89.775,11.63063945]
["bitfinex","SOLUSD",1646055701537,113.10024346,89.868,89.775,11.63063945]
["bitfinex","SOLUSD",1646055701737,1.4962651,89.867,89.764,24.6016]
["bitfinex","SOLUSD",1646055701939,4.452,89.866,89.757,16.88]
["bitfinex","SOLUSD",1646055702139,4.452,89.866,89.751,11.6352471]
["bitfinex","SOLUSD",1646055702337,111.7,89.864,89.73,2.93383436]
["bitfinex","SOLUSD",1646055702536,22.6921,89.865,89.73,2.93383436]
["bitfinex","SOLUSD",1646055702537,111.7,89.849,89.741,11.63752596]
["bitfinex","SOLUSD",1646055702736,111.7,89.847,89.741,11.63752596]
["bitfinex","SOLUSD",1646055702937,1.42552674,89.846,89.741,11.63752596]
["bitfinex","SOLUSD",1646055703338,4.17231595,89.846,89.741,11.63752596]
["bitfinex","SOLUSD",1646055703537,1.42552674,89.846,89.741,11.63752596]
["bitfinex","SOLUSD",1646055703738,2.74,89.845,89.741,11.63752596]
["bitfinex","SOLUSD",1646055703938,111.7,89.839,89.741,11.63752596]
["bitfinex","SOLUSD",1646055704137,1.4701669,89.838,89.732,2.40144691]
["bitfinex","SOLUSD",1646055704938,1.45568902,89.836,89.732,2.40144691]
["bitfinex","SOLUSD",1646055705144,1.45568902,89.836,89.733,66.96]
["bitfinex","SOLUSD",1646055705340,1.45568902,89.836,89.736,178.66]
["bitfinex","SOLUSD",1646055705539,24.0245,89.837,89.737,2.47822555]
["bitfinex","SOLUSD",1646055705740,24.0245,89.837,89.742,2.77068672]
["bitfinex","SOLUSD",1646055705940,24.0245,89.837,89.745,2.68955619]
["bitfinex","SOLUSD",1646055706140,24.0245,89.837,89.751,111.7]
["bitfinex","SOLUSD",1646055706442,24.0245,89.837,89.752,2.40083255]
["bitfinex","SOLUSD",1646055707940,24.0245,89.837,89.751,2.74678921]
["bitfinex","SOLUSD",1646055708342,111.7,89.836,89.747,3.02373998]
["bitfinex","SOLUSD",1646055708643,111.7,89.833,89.747,3.02373998]
["bitfinex","SOLUSD",1646055708843,1.51798816,89.832,89.747,3.02373998]
["bitfinex","SOLUSD",1646055710044,1.51798816,89.832,89.735,2.74678921]
["bitfinex","SOLUSD",1646055710243,111.7,89.829,89.718,16.21802315]
["bitfinex","SOLUSD",1646055710444,1.59733156,89.828,89.721,11.63899744]
["bitfinex","SOLUSD",1646055715949,1.59733156,89.828,89.722,2.66922919]
["bitfinex","SOLUSD",1646055716350,1.59733156,89.828,89.73,24.0689]
["bitfinex","SOLUSD",1646055717354,1.59733156,89.828,89.731,143.47600773]
["bitfinex","SOLUSD",1646055717550,1.59733156,89.828,89.731,31.77600773]
["bitfinex","SOLUSD",1646055717752,1.59733156,89.828,89.731,2.74678921]
["bitfinex","SOLUSD",1646055717952,1.59733156,89.828,89.73,40.28692315]
["bitfinex","SOLUSD",1646055718553,1.59733156,89.828,89.731,2.28050879]
["bitfinex","SOLUSD",1646055718753,1.59733156,89.828,89.731,113.98050879]
["bitfinex","SOLUSD",1646055718953,1.59733156,89.828,89.732,130.49816349]
["bitfinex","SOLUSD",1646055719153,1.78098946,89.833,89.733,2.69899366]
["bitfinex","SOLUSD",1646055719353,1.78098946,89.833,89.736,178.66]
["bitfinex","SOLUSD",1646055719553,55.53436601,89.834,89.741,111.7]
["bitfinex","SOLUSD",1646055719957,55.53436601,89.834,89.743,111.7]
["bitfinex","SOLUSD",1646055720154,55.53436601,89.834,89.744,2.66878774]
["bitfinex","SOLUSD",1646055720354,55.53436601,89.834,89.744,5.41557695]
["bitfinex","SOLUSD",1646055720554,55.53436601,89.834,89.747,111.7]
["bitfinex","SOLUSD",1646055720756,55.53436601,89.834,89.757,111.7]
["bitfinex","SOLUSD",1646055720964,55.53436601,89.834,89.757,2.47023716]
["bitfinex","SOLUSD",1646055721156,55.53436601,89.834,89.758,2.74678921]
["bitfinex","SOLUSD",1646055721355,55.53436601,89.834,89.758,5.66740977]
["bitfinex","SOLUSD",1646055721755,55.53436601,89.834,89.759,2.74678921]
["bitfinex","SOLUSD",1646055722055,1.66913077,89.863,89.759,2.74678921]
["bitfinex","SOLUSD",1646055722257,1.66913077,89.863,89.761,2.67593681]
["bitfinex","SOLUSD",1646055722657,1.66913077,89.863,89.762,2.74678921]
["bitfinex","SOLUSD",1646055723058,60.88568454,89.848,89.765,66.96]
["bitfinex","SOLUSD",1646055723258,60.88568454,89.848,89.776,178.66]
["bitfinex","SOLUSD",1646055723558,60.88568454,89.848,89.777,2.60884198]
["bitfinex","SOLUSD",1646055723757,60.88568454,89.848,89.777,5.35563119]
["bitfinex","SOLUSD",1646055723959,60.88568454,89.848,89.777,2.60884198]
["bitfinex","SOLUSD",1646055724161,60.88568454,89.848,89.778,2.74678921]
["bitfinex","SOLUSD",1646055724961,60.88568454,89.848,89.779,111.7]
["bitfinex","SOLUSD",1646055725161,60.88568454,89.848,89.78,3.10033331]
["bitfinex","SOLUSD",1646055725368,23.8647,89.879,89.786,66.96]
["bitfinex","SOLUSD",1646055725562,23.8647,89.879,89.797,111.7]
["bitfinex","SOLUSD",1646055725762,23.8647,89.879,89.798,2.91538701]
["bitfinex","SOLUSD",1646055726162,23.8647,89.879,89.799,114.44678921]
["bitfinex","SOLUSD",1646055726361,50.40198643,89.878,89.8,2.91435052]
["bitfinex","SOLUSD",1646055726563,50.40198643,89.878,89.801,111.7]
["bitfinex","SOLUSD",1646055726764,50.40198643,89.878,89.802,3.05979098]
["bitfinex","SOLUSD",1646055727377,50.40198643,89.878,89.807,111.7]
["bitfinex","SOLUSD",1646055727580,50.40198643,89.878,89.808,2.83671442]
["bitfinex","SOLUSD",1646055728083,50.40198643,89.878,89.811,111.7]
["bitfinex","SOLUSD",1646055728279,50.40198643,89.878,89.812,2.46662508]
["bitfinex","SOLUSD",1646055728879,1.7023916,89.877,89.792,2.88675655]
["bitfinex","SOLUSD",1646055729482,113.4023916,89.877,89.792,2.88675655]
["bitfinex","SOLUSD",1646055729678,113.4023916,89.877,89.778,2.74678921]
["bitfinex","SOLUSD",1646055729679,1.58843042,89.876,89.778,2.74678921]
["bitfinex","SOLUSD",1646055729881,1.58843042,89.876,89.769,2.79273865]
["bitfinex","SOLUSD",1646055730083,2.74678921,89.875,89.769,2.79273865]
["bitfinex","SOLUSD",1646055730279,2.74678921,89.875,89.768,22.5619]
["bitfinex","SOLUSD",1646055730481,111.7,89.873,89.768,22.5619]
["bitfinex","SOLUSD",1646055730680,16.05,89.86,89.768,22.5619]
["bitfinex","SOLUSD",1646055730979,54.01805393,89.859,89.768,22.5619]
["bitfinex","SOLUSD",1646055731180,52.27660279,89.859,89.77,2.5976425]
["bitfinex","SOLUSD",1646055731381,52.27660279,89.859,89.77,18.6476425]
["bitfinex","SOLUSD",1646055731579,1.49391566,89.858,89.771,5.27869153]
["bitfinex","SOLUSD",1646055731981,1.49391566,89.858,89.772,2.74678921]
["bitfinex","SOLUSD",1646055732585,52.27660279,89.859,89.772,2.74678921]
["bitfinex","SOLUSD",1646055733183,52.27660279,89.859,89.772,5.40752401]
["bitfinex","SOLUSD",1646055733684,52.27660279,89.859,89.773,2.74678921]
["bitfinex","SOLUSD",1646055735288,1.4246782,89.875,89.773,114.44678921]
["bitfinex","SOLUSD",1646055735486,1.4246782,89.875,89.777,111.7]
["bitfinex","SOLUSD",1646055735684,1.4246782,89.875,89.795,111.7]
["bitfinex","SOLUSD",1646055735884,47.9352,89.877,89.801,111.7]
["bitfinex","SOLUSD",1646055736086,47.9352,89.877,89.802,2.93307725]
["bitfinex","SOLUSD",1646055736284,57.6564018,89.876,89.802,2.93307725]
["bitfinex","SOLUSD",1646055736686,59.12498362,89.876,89.8,16.05]
["bitfinex","SOLUSD",1646055737987,111.7,89.875,89.8,16.05]
["bitfinex","SOLUSD",1646055738188,1.6599052,89.874,89.788,48.5401]
["bitfinex","SOLUSD",1646055738888,1.6599052,89.874,89.789,178.66]
["bitfinex","SOLUSD",1646055739089,57.6564018,89.876,89.801,111.7]
["bitfinex","SOLUSD",1646055739288,57.6564018,89.876,89.802,2.3569373]
["bitfinex","SOLUSD",1646055739489,57.6564018,89.876,89.802,69.3169373]
["bitfinex","SOLUSD",1646055739690,57.6564018,89.876,89.803,2.9042788]
["bitfinex","SOLUSD",1646055739888,57.6564018,89.876,89.803,5.65106801]
["bitfinex","SOLUSD",1646055740290,57.6564018,89.876,89.804,111.7]
["bitfinex","SOLUSD",1646055740490,57.6564018,89.876,89.805,2.31904222]
["bitfinex","SOLUSD",1646055740689,57.6564018,89.876,89.805,5.06583143]
["bitfinex","SOLUSD",1646055740989,57.6564018,89.876,89.812,2.87866294]
["bitfinex","SOLUSD",1646055741189,111.7,89.875,89.81,16.05]
["bitfinex","SOLUSD",1646055741391,1.71809911,89.874,89.786,2.74678921]
["bitfinex","SOLUSD",1646055741689,1.71809911,89.874,89.781,111.7]
["bitfinex","SOLUSD",1646055741890,1.71809911,89.874,89.78,130.57902044]
["bitfinex","SOLUSD",1646055742593,57.6564018,89.876,89.8,16.05]
["bitfinex","SOLUSD",1646055742792,57.6564018,89.876,89.802,2.39892996]
["bitfinex","SOLUSD",1646055743393,57.6564018,89.876,89.803,2.74678921]
["bitfinex","SOLUSD",1646055744694,57.6564018,89.876,89.817,111.7]
["bitfinex","SOLUSD",1646055744895,57.6564018,89.876,89.818,2.87934184]
["bitfinex","SOLUSD",1646055745097,57.6564018,89.876,89.811,114.5273331]
["bitfinex","SOLUSD",1646055745496,57.6564018,89.876,89.81,16.05]
["bitfinex","SOLUSD",1646055746297,1.75859523,89.875,89.801,22.7649]
["bitfinex","SOLUSD",1646055746497,1.43555205,89.874,89.801,22.7649]
["bitfinex","SOLUSD",1646055746698,1.43555205,89.874,89.766,2.74678921]
["bitfinex","SOLUSD",1646055747096,1.43555205,89.874,89.762,23.6445]
["bitfinex","SOLUSD",1646055747497,2.74678921,89.873,89.762,23.6445]
["bitfinex","SOLUSD",1646055748499,1.43555205,89.874,89.762,23.6445]
["bitfinex","SOLUSD",1646055749203,1.43555205,89.874,89.762,28.0965]
["bitfinex","SOLUSD",1646055749400,1.43555205,89.874,89.763,4.452]
["bitfinex","SOLUSD",1646055749601,1.43555205,89.874,89.764,66.96]
["bitfinex","SOLUSD",1646055750705,1.43555205,89.874,89.765,4.452]
["bitfinex","SOLUSD",1646055750903,1.43555205,89.874,89.764,4.452]
["bitfinex","SOLUSD",1646055752002,1.43555205,89.874,89.785,16.5577]
["bitfinex","SOLUSD",1646055752809,1.43555205,89.874,89.789,117.06822193]
["bitfinex","SOLUSD",1646055753006,57.6564018,89.876,89.791,111.7]
["bitfinex","SOLUSD",1646055753204,57.6564018,89.876,89.793,111.7]
["bitfinex","SOLUSD",1646055753429,57.6564018,89.876,89.796,2.59662361]
["bitfinex","SOLUSD",1646055753805,57.6564018,89.876,89.798,2.4205978]
["bitfinex","SOLUSD",1646055754011,57.6564018,89.876,89.799,4.452]
["bitfinex","SOLUSD",1646055754206,57.6564018,89.876,89.798,2.4205978]
["bitfinex","SOLUSD",1646055754806,57.6564018,89.876,89.798,114.1205978]
["bitfinex","SOLUSD",1646055755006,57.6564018,89.876,89.799,2.99199548]
["bitfinex","SOLUSD",1646055756107,57.6564018,89.876,89.796,2.74678921]
["bitfinex","SOLUSD",1646055757608,57.6564018,89.876,89.797,4.452]
["bitfinex","SOLUSD",1646055759312,57.6564018,89.876,89.797,116.152]
["bitfinex","SOLUSD",1646055759509,57.6564018,89.876,89.798,5.13276935]
["bitfinex","SOLUSD",1646055759808,57.6564018,89.876,89.799,2.74678921]
["bitfinex","SOLUSD",1646055761210,111.7,89.875,89.799,2.74678921]
["bitfinex","SOLUSD",1646055761411,1.39963042,89.874,89.797,4.452]
["bitfinex","SOLUSD",1646055766521,2.74,89.873,89.797,4.452]
["bitfinex","SOLUSD",1646055767022,1.84607845,89.868,89.797,4.452]
["bitfinex","SOLUSD",1646055767420,2.74678921,89.867,89.797,4.452]
["bitfinex","SOLUSD",1646055774055,2.74678921,89.867,89.758,24.1706]
["bitfinex","SOLUSD",1646055774253,2.74678921,89.867,89.747,2.35148928]
["bitfinex","SOLUSD",1646055774254,111.7,89.865,89.741,16.7311]
["bitfinex","SOLUSD",1646055774554,161.37267212,89.849,89.741,28.36652226]
["bitfinex","SOLUSD",1646055774754,111.7,89.847,89.741,16.7311]
["bitfinex","SOLUSD",1646055774953,1.4535395,89.844,89.735,5.81939487]
["bitfinex","SOLUSD",1646055775153,111.7,89.843,89.735,5.81939487]
["bitfinex","SOLUSD",1646055775354,111.7,89.827,89.733,23.5618]
["bitfinex","SOLUSD",1646055775555,1.80657436,89.824,89.733,23.5618]
["bitfinex","SOLUSD",1646055775754,1.45119456,89.818,89.733,23.5618]
["bitfinex","SOLUSD",1646055776154,1.59243508,89.816,89.721,23.3907]
["bitfinex","SOLUSD",1646055776555,111.7,89.813,89.721,23.3907]
["bitfinex","SOLUSD",1646055776753,1.57074776,89.808,89.721,23.3907]
["bitfinex","SOLUSD",1646055777355,1.58404013,89.806,89.721,23.3907]
["bitfinex","SOLUSD",1646055777755,2.74678921,89.805,89.721,23.3907]
["bitfinex","SOLUSD",1646055778058,2.74678921,89.805,89.705,5.82036878]
["bitfinex","SOLUSD",1646055778255,4.456,89.804,89.705,5.82036878]
["bitfinex","SOLUSD",1646055778455,111.7,89.789,89.683,2.9061259]
["bitfinex","SOLUSD",1646055778660,43.43284399,89.786,89.678,23.19]
["bitfinex","SOLUSD",1646055778861,111.7,89.785,89.678,23.19]
["bitfinex","SOLUSD",1646055779056,111.7,89.769,89.678,23.19]
["bitfinex","SOLUSD",1646055779257,111.7,89.759,89.678,23.19]
["bitfinex","SOLUSD",1646055779657,1.62252797,89.758,89.678,23.19]
["bitfinex","SOLUSD",1646055780358,1.62252797,89.758,89.662,4.457]
["bitfinex","SOLUSD",1646055780558,23.0018,89.757,89.661,119.1607729]
["bitfinex","SOLUSD",1646055780761,23.0018,89.757,89.662,2.32901865]
["bitfinex","SOLUSD",1646055780959,23.0018,89.757,89.663,4.458]
["bitfinex","SOLUSD",1646055781159,23.0018,89.757,89.665,3.09972792]
["bitfinex","SOLUSD",1646055781361,23.0018,89.757,89.666,6.8081613]
["bitfinex","SOLUSD",1646055781562,23.0018,89.757,89.668,2.26553619]
["bitfinex","SOLUSD",1646055781761,23.0018,89.757,89.669,4.458]
["bitfinex","SOLUSD",1646055781959,23.0018,89.757,89.67,111.7]
["bitfinex","SOLUSD",1646055782160,23.0018,89.757,89.671,2.37682789]
["bitfinex","SOLUSD",1646055783261,1.84020411,89.755,89.672,4.458]
["bitfinex","SOLUSD",1646055783462,111.7,89.754,89.665,7.13220922]
["bitfinex","SOLUSD",1646055783660,1.36640133,89.753,89.665,2.67420922]
["bitfinex","SOLUSD",1646055784061,16.05,89.79,89.67,16.05]
["bitfinex","SOLUSD",1646055784261,4.458,89.801,89.672,111.7]
["bitfinex","SOLUSD",1646055784461,25.38398849,89.806,89.68,111.7]
["bitfinex","SOLUSD",1646055784661,1.70189715,89.811,89.694,111.7]
["bitfinex","SOLUSD",1646055784860,1.70189715,89.811,89.707,2.96975978]
["bitfinex","SOLUSD",1646055785062,55.7517349,89.81,89.72,16.05]
["bitfinex","SOLUSD",1646055785262,113.22259606,89.809,89.721,22.6231]
["bitfinex","SOLUSD",1646055785462,1.4198743,89.808,89.721,22.6231]
["bitfinex","SOLUSD",1646055789365,1.4198743,89.808,89.721,27.0791]
["bitfinex","SOLUSD",1646055790365,1.4198743,89.808,89.722,3.0982777]
["bitfinex","SOLUSD",1646055790967,1.70673438,89.807,89.721,22.6231]
["bitfinex","SOLUSD",1646055791768,1.70673438,89.807,89.697,4.456]
["bitfinex","SOLUSD",1646055791966,4.456,89.806,89.676,47.8508]
["bitfinex","SOLUSD",1646055792167,111.7,89.805,89.676,47.8508]
["bitfinex","SOLUSD",1646055792368,6.0038469,89.804,89.676,47.8508]
["bitfinex","SOLUSD",1646055792569,111.7,89.789,89.676,47.8508]
["bitfinex","SOLUSD",1646055792768,1.68310317,89.786,89.676,47.8508]
["bitfinex","SOLUSD",1646055793370,4.457,89.785,89.676,47.8508]
["bitfinex","SOLUSD",1646055793571,111.7,89.777,89.676,47.8508]
["bitfinex","SOLUSD",1646055793773,1.68919095,89.774,89.676,47.8508]
["bitfinex","SOLUSD",1646055794574,111.7,89.769,89.676,47.8508]
["bitfinex","SOLUSD",1646055794800,1.64969025,89.768,89.676,47.8508]
["bitfinex","SOLUSD",1646055795801,1.64969025,89.768,89.677,3.02998809]
["bitfinex","SOLUSD",1646055796203,1.37437597,89.774,89.677,3.02998809]
["bitfinex","SOLUSD",1646055798106,46.808,89.776,89.681,111.7]
["bitfinex","SOLUSD",1646055798404,46.808,89.776,89.688,2.39404184]
["bitfinex","SOLUSD",1646055798605,46.808,89.776,89.7,127.75]
["bitfinex","SOLUSD",1646055798807,1.61218814,89.812,89.701,7.38054631]
["bitfinex","SOLUSD",1646055799006,113.31218814,89.812,89.701,7.38054631]
["bitfinex","SOLUSD",1646055799409,111.7,89.81,89.701,2.92354631]
["bitfinex","SOLUSD",1646055800409,111.7,89.81,89.702,4.457]
["bitfinex","SOLUSD",1646055800910,111.7,89.81,89.701,2.92354631]
["bitfinex","SOLUSD",1646055801310,52.66270807,89.778,89.701,2.92354631]
["bitfinex","SOLUSD",1646055802310,52.66270807,89.778,89.702,4.457]
["bitfinex","SOLUSD",1646055802515,52.66270807,89.778,89.701,2.92354631]
["bitfinex","SOLUSD",1646055802910,111.7,89.81,89.702,4.457]
["bitfinex","SOLUSD",1646055803111,1.57052287,89.809,89.704,2.89602454]
["bitfinex","SOLUSD",1646055803311,49.3099,89.811,89.707,114.30671634]
["bitfinex","SOLUSD",1646055803511,49.3099,89.811,89.71,127.75]
["bitfinex","SOLUSD",1646055803710,49.3099,89.811,89.711,4.456]
["bitfinex","SOLUSD",1646055803910,52.85755657,89.81,89.711,5.82430811]
["bitfinex","SOLUSD",1646055804210,52.85755657,89.81,89.712,114.44678921]
["bitfinex","SOLUSD",1646055804413,52.85755657,89.81,89.714,111.7]
["bitfinex","SOLUSD",1646055804610,52.85755657,89.81,89.713,7.26549]
["bitfinex","SOLUSD",1646055804611,52.85755657,89.81,89.716,111.7]
["bitfinex","SOLUSD",1646055804811,49.3099,89.811,89.721,181.74167889]
["bitfinex","SOLUSD",1646055805014,23.125,89.837,89.724,2.32338346]
["bitfinex","SOLUSD",1646055805212,23.125,89.837,89.725,4.455]
["bitfinex","SOLUSD",1646055805412,1.43652695,89.872,89.731,178.66]
["bitfinex","SOLUSD",1646055805613,1.43652695,89.872,89.741,178.66]
["bitfinex","SOLUSD",1646055805813,48.77995204,89.871,89.751,178.66]
["bitfinex","SOLUSD",1646055806012,48.77995204,89.871,89.761,178.66]
["bitfinex","SOLUSD",1646055806212,48.77995204,89.871,89.77,127.75]
["bitfinex","SOLUSD",1646055806412,48.77995204,89.871,89.771,6.73013466]
["bitfinex","SOLUSD",1646055807215,48.77995204,89.871,89.772,111.7]
["bitfinex","SOLUSD",1646055807414,48.77995204,89.871,89.773,2.49928736]
["bitfinex","SOLUSD",1646055807614,48.77995204,89.871,89.786,178.66]
["bitfinex","SOLUSD",1646055807815,48.77995204,89.871,89.8,127.75]
["bitfinex","SOLUSD",1646055808014,48.77995204,89.871,89.801,2.48636392]
["bitfinex","SOLUSD",1646055809618,48.77995204,89.871,89.8,16.05]
["bitfinex","SOLUSD",1646055809816,1.08198459,89.87,89.8,16.05]
["bitfinex","SOLUSD",1646055810017,48.77995204,89.871,89.8,16.05]
["bitfinex","SOLUSD",1646055810218,1.5280555,89.87,89.776,7.2056871]
["bitfinex","SOLUSD",1646055810420,24.72296883,89.87,89.776,2.7536871]
["bitfinex","SOLUSD",1646055810619,1.63597446,89.869,89.776,2.7536871]
["bitfinex","SOLUSD",1646055810818,48.77995204,89.871,89.776,2.7536871]
["bitfinex","SOLUSD",1646055811022,48.77995204,89.871,89.781,2.66692705]
["bitfinex","SOLUSD",1646055811220,48.77995204,89.871,89.786,111.7]
["bitfinex","SOLUSD",1646055811420,48.77995204,89.871,89.791,2.43737932]
["bitfinex","SOLUSD",1646055811619,48.77995204,89.871,89.792,4.452]
["bitfinex","SOLUSD",1646055812020,48.77995204,89.871,89.793,111.7]
["bitfinex","SOLUSD",1646055812223,629.07726039,89.9,89.8,66.96]
["bitfinex","SOLUSD",1646055812420,629.07726039,89.9,89.794,4.452]
["bitfinex","SOLUSD",1646055812421,629.07726039,89.9,89.811,111.7]
["bitfinex","SOLUSD",1646055812621,629.07726039,89.9,89.813,111.7]
["bitfinex","SOLUSD",1646055812921,629.07726039,89.9,89.82,66.96]
["bitfinex","SOLUSD",1646055813121,629.07726039,89.9,89.83,16.05]
["bitfinex","SOLUSD",1646055813323,629.07726039,89.9,89.837,111.7]
["bitfinex","SOLUSD",1646055813524,629.07726039,89.9,89.839,111.7]
["bitfinex","SOLUSD",1646055813721,629.07726039,89.9,89.734,7.0]
["bitfinex","SOLUSD",1646055813722,629.07726039,89.9,89.84,23.21340402]
["bitfinex","SOLUSD",1646055813922,629.07726039,89.9,89.841,2.40866131]
["bitfinex","SOLUSD",1646055814123,629.07726039,89.9,89.842,4.45]
["bitfinex","SOLUSD",1646055814327,629.07726039,89.9,89.841,2.40866131]
["bitfinex","SOLUSD",1646055816426,629.07726039,89.9,89.821,2.60548545]
["bitfinex","SOLUSD",1646055816826,629.07726039,89.9,89.822,4.45]
["bitfinex","SOLUSD",1646055817230,629.07726039,89.9,89.821,2.60548545]
["bitfinex","SOLUSD",1646055817727,629.07726039,89.9,89.822,4.45]
["bitfinex","SOLUSD",1646055817928,629.07726039,89.9,89.821,2.60548545]
["bitfinex","SOLUSD",1646055826653,629.07726039,89.9,89.821,7.05548545]
["bitfinex","SOLUSD",1646055826854,629.07726039,89.9,89.822,4.45]
["bitfinex","SOLUSD",1646055827054,629.07726039,89.9,89.821,2.60548545]
["bitfinex","SOLUSD",1646055827253,629.07726039,89.9,89.822,4.45]
["bitfinex","SOLUSD",1646055827455,629.07726039,89.9,89.821,2.60548545]
["bitfinex","SOLUSD",1646055834462,629.07726039,89.9,89.822,2.74678921]
["bitfinex","SOLUSD",1646055834661,629.07726039,89.9,89.823,2.58575436]
["bitfinex","SOLUSD",1646055835063,629.07726039,89.9,89.824,2.74678921]
["bitfinex","SOLUSD",1646055836267,629.07726039,89.9,89.823,2.58575436]
["bitfinex","SOLUSD",1646055840367,629.07726039,89.9,89.823,5.33254357]
["bitfinex","SOLUSD",1646055840568,629.07726039,89.9,89.823,117.03254357]
["bitfinex","SOLUSD",1646055840772,629.07726039,89.9,89.838,66.96]
["bitfinex","SOLUSD",1646055840971,629.07726039,89.9,89.847,111.7]
["bitfinex","SOLUSD",1646055841170,629.07726039,89.9,89.848,2.41022791]
["bitfinex","SOLUSD",1646055841370,629.07726039,89.9,89.85,13.36]
["bitfinex","SOLUSD",1646055843170,629.07726039,89.9,89.85,29.8812]
["bitfinex","SOLUSD",1646055843371,629.07726039,89.9,89.851,2.29268871]
["bitfinex","SOLUSD",1646055843971,629.07726039,89.9,89.84,2.70703639]
["bitfinex","SOLUSD",1646055844171,629.07726039,89.9,89.839,2.74678921]
["bitfinex","SOLUSD",1646055844172,629.07726039,89.9,89.825,2.25742374]
["bitfinex","SOLUSD",1646055847075,629.07726039,89.9,89.837,111.7]
["bitfinex","SOLUSD",1646055847276,629.07726039,89.9,89.84,13.36]
["bitfinex","SOLUSD",1646055847677,629.07726039,89.9,89.841,111.7]
["bitfinex","SOLUSD",1646055847875,629.07726039,89.9,89.842,2.96135986]
["bitfinex","SOLUSD",1646055848778,629.07726039,89.9,89.843,2.74678921]
["bitfinex","SOLUSD",1646055848981,629.07726039,89.9,89.857,111.7]
["bitfinex","SOLUSD",1646055849179,629.07726039,89.9,89.861,111.7]
["bitfinex","SOLUSD",1646055849379,629.07726039,89.9,89.862,2.74602269]
["bitfinex","SOLUSD",1646055850880,629.07726039,89.9,89.861,2.33690268]
["bitfinex","SOLUSD",1646055851083,629.07726039,89.9,89.847,2.76158315]
["bitfinex","SOLUSD",1646055851283,43.14359054,89.899,89.841,2.71111045]
["bitfinex","SOLUSD",1646055851480,43.14359054,89.899,89.84,13.36]
["bitfinex","SOLUSD",1646055851682,43.14359054,89.899,89.841,2.90040225]
["bitfinex","SOLUSD",1646055853586,43.14359054,89.899,89.841,114.60040225]
["bitfinex","SOLUSD",1646055853883,43.14359054,89.899,89.842,2.37319392]
["bitfinex","SOLUSD",1646055855497,629.07726039,89.9,89.842,2.37319392]
["bitfinex","SOLUSD",1646055855897,629.07726039,89.9,89.847,111.7]
["bitfinex","SOLUSD",1646055856101,629.07726039,89.9,89.861,111.7]
["bitfinex","SOLUSD",1646055856397,629.07726039,89.9,89.87,13.36]
["bitfinex","SOLUSD",1646055856997,629.07726039,89.9,89.871,111.7]
["bitfinex","SOLUSD",1646055857200,629.07726039,89.9,89.872,2.78251558]
["bitfinex","SOLUSD",1646055858610,629.07726039,89.9,89.873,2.74678921]
["bitfinex","SOLUSD",1646055858806,517.85566039,89.9,89.887,111.7]
["bitfinex","SOLUSD",1646055859007,517.85566039,89.9,89.89,13.36]
["bitfinex","SOLUSD",1646055859408,406.64146039,89.9,89.891,4.93764969]
["bitfinex","SOLUSD",1646055859608,326.66540917,89.9,89.893,66.96]
["bitfinex","SOLUSD",1646055859909,147.11190799,89.9,89.897,2.71189375]
["bitfinex","SOLUSD",1646055860310,35.91760799,89.9,89.898,2.74678921]
["bitfinex","SOLUSD",1646055860708,35.91760799,89.9,89.891,2.19086048]
["bitfinex","SOLUSD",1646055862910,35.91760799,89.9,89.891,7.27198484]
["bitfinex","SOLUSD",1646055863110,35.91760799,89.9,89.891,4.93764969]
["bitfinex","SOLUSD",1646055863310,35.91760799,89.9,89.891,2.19086048]
["bitfinex","SOLUSD",1646055865617,35.91760799,89.9,89.891,4.88877472]
["bitfinex","SOLUSD",1646055866016,24.9195,89.969,89.897,111.7]
["bitfinex","SOLUSD",1646055866221,24.9195,89.969,89.9,13.36]
["bitfinex","SOLUSD",1646055866818,24.9195,89.969,89.901,5.47966677]
["bitfinex","SOLUSD",1646055867319,24.9195,89.969,89.902,2.74678921]
["bitfinex","SOLUSD",1646055868421,1.65913724,89.968,89.902,2.74678921]
["bitfinex","SOLUSD",1646055868623,1.65913724,89.968,89.9,13.36]
["bitfinex","SOLUSD",1646055868823,1.65913724,89.968,89.888,2.74678921]
["bitfinex","SOLUSD",1646055869121,113.35913724,89.968,89.878,2.74678921]
["bitfinex","SOLUSD",1646055869322,1.74837574,89.967,89.878,2.74678921]
["bitfinex","SOLUSD",1646055870121,1.74837574,89.967,89.868,2.74678921]
["bitfinex","SOLUSD",1646055870521,1.74837574,89.967,89.865,22.8181]
["bitfinex","SOLUSD",1646055870721,4.448,89.966,89.865,22.8181]
["bitfinex","SOLUSD",1646055871122,1.74837574,89.967,89.865,22.8181]
["bitfinex","SOLUSD",1646055871523,4.448,89.966,89.865,22.8181]
["bitfinex","SOLUSD",1646055872622,1.74837574,89.967,89.865,22.8181]
["bitfinex","SOLUSD",1646055872823,4.448,89.966,89.865,22.8181]
["bitfinex","SOLUSD",1646055873024,1.74837574,89.967,89.865,22.8181]
["bitfinex","SOLUSD",1646055873725,111.7,89.966,89.865,22.8181]
["bitfinex","SOLUSD",1646055873925,1.78881476,89.965,89.865,22.8181]
["bitfinex","SOLUSD",1646055874128,1.78881476,89.965,89.86,13.36]
["bitfinex","SOLUSD",1646055880638,111.7,89.964,89.86,13.36]
["bitfinex","SOLUSD",1646055880838,1.87462426,89.963,89.86,13.36]
["bitfinex","SOLUSD",1646055881663,5.81999872,89.968,89.862,3.00484691]
["bitfinex","SOLUSD",1646055881864,1.37199872,89.968,89.862,3.00484691]
["bitfinex","SOLUSD",1646055882061,1.37199872,89.968,89.863,2.74678921]
["bitfinex","SOLUSD",1646055882461,113.07199872,89.968,89.863,2.74678921]
["bitfinex","SOLUSD",1646055882662,1.42661417,89.967,89.863,2.74678921]
["bitfinex","SOLUSD",1646055883061,4.448,89.966,89.848,20.12974289]
["bitfinex","SOLUSD",1646055883262,116.148,89.966,89.832,14.74628812]
["bitfinex","SOLUSD",1646055883463,111.7,89.964,89.832,14.74628812]
["bitfinex","SOLUSD",1646055883665,111.7,89.949,89.828,2.43345142]
["bitfinex","SOLUSD",1646055883864,111.7,89.939,89.828,2.43345142]
["bitfinex","SOLUSD",1646055884064,111.7,89.937,89.828,2.43345142]
["bitfinex","SOLUSD",1646055884264,111.7,89.935,89.828,2.43345142]
["bitfinex","SOLUSD",1646055884467,111.7,89.933,89.829,3.10419891]
["bitfinex","SOLUSD",1646055884667,111.7,89.931,89.829,3.10419891]
["bitfinex","SOLUSD",1646055884865,111.7,89.929,89.829,3.10419891]
["bitfinex","SOLUSD",1646055885066,1.82569087,89.928,89.834,28.56411275]
["bitfinex","SOLUSD",1646055885466,1.82569087,89.928,89.842,28.56411275]
["bitfinex","SOLUSD",1646055885667,1.82569087,89.928,89.842,31.31090196]
["bitfinex","SOLUSD",1646055885867,1.82569087,89.928,89.843,2.29674396]
["bitfinex","SOLUSD",1646055886066,1.82569087,89.928,89.843,33.60764592]
["bitfinex","SOLUSD",1646055886266,1.82569087,89.928,89.844,34.02560241]
["bitfinex","SOLUSD",1646055886467,1.82569087,89.928,89.845,2.40958565]
["bitfinex","SOLUSD",1646055888667,1.82569087,89.928,89.842,3.04166319]
["bitfinex","SOLUSD",1646055891970,1.82569087,89.928,89.843,2.82145619]
["bitfinex","SOLUSD",1646055893270,1.82569087,89.928,89.841,23.059]
["bitfinex","SOLUSD",1646055894675,1.82569087,89.928,89.842,3.08505454]
["bitfinex","SOLUSD",1646055900275,1.82569087,89.928,89.842,114.78505454]
["bitfinex","SOLUSD",1646055900478,24.6377,89.93,89.845,66.96]
["bitfinex","SOLUSD",1646055900677,4.45,89.963,89.843,31.29049255]
["bitfinex","SOLUSD",1646055900678,1.7258567,89.962,89.847,2.6690433]
["bitfinex","SOLUSD",1646055900876,24.5896,89.966,89.847,2.6690433]
["bitfinex","SOLUSD",1646055901078,24.5896,89.966,89.861,178.66]
["bitfinex","SOLUSD",1646055901280,24.5896,89.966,89.863,66.96]
["bitfinex","SOLUSD",1646055901478,25.57203316,89.965,89.864,2.69973149]
["bitfinex","SOLUSD",1646055901678,113.33135526,89.964,89.864,2.69973149]
["bitfinex","SOLUSD",1646055901877,1.60095294,89.963,89.864,2.69973149]
["bitfinex","SOLUSD",1646055902079,1.60095294,89.963,89.865,15.43962145]
["bitfinex","SOLUSD",1646055902280,1.60095294,89.963,89.866,2.59267755]
["bitfinex","SOLUSD",1646055902478,1.60095294,89.963,89.866,5.33946676]
["bitfinex","SOLUSD",1646055902679,1.60095294,89.963,89.87,16.03]
["bitfinex","SOLUSD",1646055902878,1.60095294,89.963,89.871,2.63294336]
["bitfinex","SOLUSD",1646055903079,75.09022362,89.965,89.871,2.63294336]
["bitfinex","SOLUSD",1646055903279,75.09022362,89.965,89.872,23.7195]
["bitfinex","SOLUSD",1646055903479,75.09022362,89.965,89.873,2.7392698]
["bitfinex","SOLUSD",1646055903880,75.09022362,89.965,89.874,24.1906]
["bitfinex","SOLUSD",1646055904081,75.09022362,89.965,89.875,2.29922629]
["bitfinex","SOLUSD",1646055904281,75.09022362,89.965,89.88,16.03]
["bitfinex","SOLUSD",1646055904481,75.09022362,89.965,89.881,2.64724699]
["bitfinex","SOLUSD",1646055905484,1.57476754,89.964,89.881,2.64724699]
["bitfinex","SOLUSD",1646055905682,113.27476754,89.964,89.881,2.64724699]
["bitfinex","SOLUSD",1646055905883,1.68729304,89.963,89.853,2.74678921]
["bitfinex","SOLUSD",1646055906183,4.448,89.962,89.853,2.74678921]
["bitfinex","SOLUSD",1646055906383,1.44421951,89.96,89.853,2.74678921]
["bitfinex","SOLUSD",1646055907386,75.09022362,89.965,89.853,2.74678921]
["bitfinex","SOLUSD",1646055907587,75.09022362,89.965,89.855,66.96]
["bitfinex","SOLUSD",1646055907785,75.09022362,89.965,89.87,16.03]
["bitfinex","SOLUSD",1646055907984,75.09022362,89.965,89.871,2.67883605]
["bitfinex","SOLUSD",1646055908386,75.09022362,89.965,89.872,2.26673625]
["bitfinex","SOLUSD",1646055908586,75.09022362,89.965,89.873,90.6905]
["bitfinex","SOLUSD",1646055908786,75.09022362,89.965,89.874,2.26134392]
["bitfinex","SOLUSD",1646055908987,75.09022362,89.965,89.875,66.96]
["bitfinex","SOLUSD",1646055909188,4.448,90.007,89.891,69.97927698]
["bitfinex","SOLUSD",1646055909388,24.0555,89.992,89.894,2.61058276]
["bitfinex","SOLUSD",1646055909992,24.0555,89.992,89.895,69.70678921]
["bitfinex","SOLUSD",1646055910187,50.7581909,89.991,89.896,2.36448114]
["bitfinex","SOLUSD",1646055910386,50.7581909,89.991,89.91,16.03]
["bitfinex","SOLUSD",1646055910587,50.7581909,89.991,89.911,26.09040471]
["bitfinex","SOLUSD",1646055910787,50.7581909,89.991,89.912,2.39110741]
["bitfinex","SOLUSD",1646055911188,50.7581909,89.991,89.912,5.13789662]
["bitfinex","SOLUSD",1646055911389,50.7581909,89.991,89.912,116.83789662]
["bitfinex","SOLUSD",1646055911588,50.7581909,89.991,89.913,3.0936732]
["bitfinex","SOLUSD",1646055911989,50.7581909,89.991,89.916,178.66]
["bitfinex","SOLUSD",1646055912189,50.7581909,89.991,89.93,16.03]
["bitfinex","SOLUSD",1646055912388,50.7581909,89.991,89.931,2.9246837]
["bitfinex","SOLUSD",1646055914713,119.9447,90.017,89.931,2.9246837]
["bitfinex","SOLUSD",1646055914714,5.95,90.138,89.937,66.96]
["bitfinex","SOLUSD",1646055914891,1.85154113,90.063,89.951,111.7]
["bitfinex","SOLUSD",1646055915094,111.7,90.059,89.96,16.03]
["bitfinex","SOLUSD",1646055915291,22.91,90.058,89.961,2.29802656]
["bitfinex","SOLUSD",1646055915690,50.82632719,89.998,89.961,2.29802656]
["bitfinex","SOLUSD",1646055916191,22.91,90.058,89.961,113.99802656]
["bitfinex","SOLUSD",1646055916391,22.91,90.058,89.962,2.62736261]
["bitfinex","SOLUSD",1646055917193,59.07939378,90.018,89.962,2.62736261]
["bitfinex","SOLUSD",1646055917794,49.29766765,90.004,89.962,2.62736261]
["bitfinex","SOLUSD",1646055919296,1.8357452,90.056,89.962,2.62736261]
["bitfinex","SOLUSD",1646055920299,49.0507667,90.008,89.962,2.62736261]
["bitfinex","SOLUSD",1646055920897,22.91,90.058,89.962,2.62736261]
["bitfinex","SOLUSD",1646055921400,22.91,90.058,89.963,111.7]
["bitfinex","SOLUSD",1646055921602,22.91,90.058,89.965,2.28203076]
["bitfinex","SOLUSD",1646055921802,58.24975297,90.016,89.97,16.03]
["bitfinex","SOLUSD",1646055922000,58.24975297,90.016,89.971,2.71817722]
["bitfinex","SOLUSD",1646055922823,49.73646502,90.002,89.971,2.71817722]
["bitfinex","SOLUSD",1646055923224,49.73646502,90.002,89.97,16.03]
["bitfinex","SOLUSD",1646055923924,1.64612956,90.056,89.97,16.03]
["bitfinex","SOLUSD",1646055925024,49.62830533,90.002,89.97,16.03]
["bitfinex","SOLUSD",1646055925624,1.64612956,90.056,89.971,2.88047378]
["bitfinex","SOLUSD",1646055926424,1.64612956,90.056,89.971,2.33424882]
["bitfinex","SOLUSD",1646055926625,55.59706443,90.025,89.971,2.33424882]
["bitfinex","SOLUSD",1646055928029,22.91,90.058,89.971,2.33424882]
["bitfinex","SOLUSD",1646055929029,54.06995055,90.0,89.971,2.33424882]
["bitfinex","SOLUSD",1646055929230,113.18981106,90.057,89.971,2.33424882]
["bitfinex","SOLUSD",1646055929431,1.63056571,90.056,89.971,2.33424882]
["bitfinex","SOLUSD",1646055930336,56.00276031,90.021,89.971,2.33424882]
["bitfinex","SOLUSD",1646055931435,45.26567485,90.007,89.971,2.33424882]
["bitfinex","SOLUSD",1646055932037,1.63056571,90.056,89.971,2.33424882]
["bitfinex","SOLUSD",1646055932433,1.63056571,90.056,89.97,16.03]
["bitfinex","SOLUSD",1646055933035,56.34221939,90.008,89.97,16.03]
["bitfinex","SOLUSD",1646055933233,56.34221939,90.008,89.96,16.03]
["bitfinex","SOLUSD",1646055933635,1.63056571,90.056,89.96,16.03]
["bitfinex","SOLUSD",1646055934436,1.63056571,90.056,89.961,2.30268311]
["bitfinex","SOLUSD",1646055934835,47.51263916,90.003,89.961,2.30268311]
["bitfinex","SOLUSD",1646055935337,47.51263916,90.003,89.96,16.03]
["bitfinex","SOLUSD",1646055936936,1.63056571,90.056,89.96,16.03]
["bitfinex","SOLUSD",1646055937939,50.63334144,90.004,89.96,16.03]
["bitfinex","SOLUSD",1646055938441,8.5674816,89.993,89.96,16.03]
["bitfinex","SOLUSD",1646055938640,8.5674816,89.993,89.927,2.74678921]
["bitfinex","SOLUSD",1646055938840,111.7,89.992,89.891,2.46342336]
["bitfinex","SOLUSD",1646055939040,1.56471054,89.991,89.896,11.61444519]
["bitfinex","SOLUSD",1646055939240,111.7,89.989,89.896,11.61444519]
["bitfinex","SOLUSD",1646055939440,1.86252136,89.988,89.896,11.61444519]
["bitfinex","SOLUSD",1646055939741,4.60931057,89.988,89.896,11.61444519]
["bitfinex","SOLUSD",1646055940140,2.74,89.987,89.896,11.61444519]
["bitfinex","SOLUSD",1646055942440,1.4726208,89.985,89.896,11.61444519]
["bitfinex","SOLUSD",1646055945046,1.4726208,89.985,89.896,123.31444519]
["bitfinex","SOLUSD",1646055945248,1.4726208,89.985,89.897,2.70460254]
["bitfinex","SOLUSD",1646055945646,1.4726208,89.985,89.898,111.7]
["bitfinex","SOLUSD",1646055945847,1.4726208,89.985,89.91,16.03]
["bitfinex","SOLUSD",1646055946049,53.46625468,89.99,89.916,178.66]
["bitfinex","SOLUSD",1646055946246,53.46625468,89.99,89.92,16.03]
["bitfinex","SOLUSD",1646055946447,53.46625468,89.99,89.922,2.91479521]
["bitfinex","SOLUSD",1646055949754,53.46625468,89.99,89.921,23.1364]
["bitfinex","SOLUSD",1646055949949,1.66508751,89.989,89.921,23.1364]
["bitfinex","SOLUSD",1646055950850,53.46625468,89.99,89.922,114.72461099]
["bitfinex","SOLUSD",1646055951050,4.446,90.025,89.923,2.49637565]
["bitfinex","SOLUSD",1646055951051,1.8519469,90.013,89.923,2.49637565]
["bitfinex","SOLUSD",1646055951254,1.55037845,90.012,89.926,111.7]
["bitfinex","SOLUSD",1646055951452,74.0133,90.026,89.927,2.67509372]
["bitfinex","SOLUSD",1646055951751,1.3991647,90.025,89.932,2.69967259]
["bitfinex","SOLUSD",1646055951951,1.71105926,90.024,89.932,2.69967259]
["bitfinex","SOLUSD",1646055952150,46.37273165,90.0,89.932,2.69967259]
["bitfinex","SOLUSD",1646055952351,45.6942,90.025,89.947,111.7]
["bitfinex","SOLUSD",1646055952551,45.6942,90.025,89.951,111.7]
["bitfinex","SOLUSD",1646055952953,45.6942,90.025,89.952,2.75996211]
["bitfinex","SOLUSD",1646055953251,58.22353657,90.003,89.952,2.75996211]
["bitfinex","SOLUSD",1646055954251,45.6942,90.025,89.952,2.75996211]
["bitfinex","SOLUSD",1646055954952,73.055,90.039,89.952,2.75996211]
["bitfinex","SOLUSD",1646055955154,1.54088409,90.055,89.952,2.75996211]
["bitfinex","SOLUSD",1646055955452,45.90356643,90.009,89.952,2.75996211]
["bitfinex","SOLUSD",1646055955851,45.90356643,90.009,89.952,114.45996211]
["bitfinex","SOLUSD",1646055956052,45.90356643,90.009,89.952,111.7]
["bitfinex","SOLUSD",1646055956252,45.90356643,90.009,89.953,3.11993802]
["bitfinex","SOLUSD",1646055956454,111.7,90.067,89.96,111.7]
["bitfinex","SOLUSD",1646055956651,1.53686226,90.066,89.967,2.47825758]
["bitfinex","SOLUSD",1646055957355,1.53686226,90.066,89.961,2.94409314]
["bitfinex","SOLUSD",1646055957551,59.97547727,90.022,89.961,2.94409314]
["bitfinex","SOLUSD",1646055957751,59.97547727,90.022,89.961,181.60409314]
["bitfinex","SOLUSD",1646055957951,59.97547727,90.022,89.962,2.51423805]
["bitfinex","SOLUSD",1646055958852,56.11387882,90.007,89.962,2.51423805]
["bitfinex","SOLUSD",1646055959455,54.8208743,89.992,89.96,16.03]
["bitfinex","SOLUSD",1646055959654,54.8208743,89.992,89.949,2.36807509]
["bitfinex","SOLUSD",1646055960056,54.8208743,89.992,89.942,17.0705]
["bitfinex","SOLUSD",1646055960256,54.8208743,89.992,89.935,2.66797705]
["bitfinex","SOLUSD",1646055960556,54.8208743,89.992,89.935,69.62797705]
["bitfinex","SOLUSD",1646055960757,54.8208743,89.992,89.937,2.79389842]
["bitfinex","SOLUSD",1646055963579,54.8208743,89.992,89.92,27.64036687]
["bitfinex","SOLUSD",1646055963780,54.8208743,89.992,89.92,11.61036687]
["bitfinex","SOLUSD",1646055965183,22.8118,89.991,89.92,11.61036687]
["bitfinex","SOLUSD",1646055966885,22.8118,89.991,89.92,29.64179124]
["bitfinex","SOLUSD",1646055967282,22.8118,89.991,89.92,26.89500203]
["bitfinex","SOLUSD",1646055967482,22.8118,89.991,89.918,24.6685]
["bitfinex","SOLUSD",1646055967483,1.79365993,89.99,89.918,24.6685]
["bitfinex","SOLUSD",1646055967682,1.79365993,89.99,89.903,40.75612947]
["bitfinex","SOLUSD",1646055967683,1.79365993,89.99,89.906,11.6150182]
["bitfinex","SOLUSD",1646055969683,113.49365993,89.99,89.906,11.6150182]
["bitfinex","SOLUSD",1646055969885,1.59774491,89.989,89.899,28.03431785]
["bitfinex","SOLUSD",1646055970484,1.59774491,89.989,89.899,11.61591785]
["bitfinex","SOLUSD",1646055970685,1.59774491,89.989,89.888,24.47812947]
["bitfinex","SOLUSD",1646055970886,4.447,89.988,89.88,15.28463516]
["bitfinex","SOLUSD",1646055971084,2.74,89.988,89.877,23.3844]
["bitfinex","SOLUSD",1646055971283,111.7,89.986,89.866,11.6184025]
["bitfinex","SOLUSD",1646055971485,7.19378921,89.987,89.866,11.6184025]
["bitfinex","SOLUSD",1646055971486,111.7,89.984,89.866,11.6184025]
["bitfinex","SOLUSD",1646055971683,111.7,89.979,89.866,11.6184025]
["bitfinex","SOLUSD",1646055971884,111.7,89.975,89.867,24.47812947]
["bitfinex","SOLUSD",1646055972086,111.7,89.973,89.867,24.47812947]
["bitfinex","SOLUSD",1646055972283,1.79907196,89.972,89.867,24.47812947]
["bitfinex","SOLUSD",1646055972885,111.7,89.971,89.867,24.47812947]
["bitfinex","SOLUSD",1646055973084,111.7,89.969,89.867,24.47812947]
["bitfinex","SOLUSD",1646055973284,111.7,89.967,89.867,24.47812947]
["bitfinex","SOLUSD",1646055973485,1.38310012,89.966,89.849,15.1979685]
["bitfinex","SOLUSD",1646055973685,116.148,89.965,89.853,24.47812947]
["bitfinex","SOLUSD",1646055973886,1.65625242,89.964,89.846,11.62207399]
["bitfinex","SOLUSD",1646055974086,111.7,89.949,89.846,28.12077399]
["bitfinex","SOLUSD",1646055974287,111.7,89.947,89.846,28.12077399]
["bitfinex","SOLUSD",1646055974487,1.45166222,89.946,89.846,28.12077399]
["bitfinex","SOLUSD",1646055974985,1.45166222,89.946,89.846,43.31874249]
["bitfinex","SOLUSD",1646055975188,1.45166222,89.946,89.846,28.12077399]
["bitfinex","SOLUSD",1646055975584,4.449,89.945,89.846,28.12077399]
["bitfinex","SOLUSD",1646055975785,111.7,89.945,89.846,11.62207399]
["bitfinex","SOLUSD",1646055975984,1.5699024,89.944,89.836,23.6646]
["bitfinex","SOLUSD",1646055976184,92.21014951,89.948,89.835,112.6]
["bitfinex","SOLUSD",1646055976185,1.3631732,89.938,89.835,112.6]
["bitfinex","SOLUSD",1646055976386,4.45,89.937,89.835,112.6]
["bitfinex","SOLUSD",1646055976587,111.7,89.933,89.835,112.6]
["bitfinex","SOLUSD",1646055976786,113.5408438,89.929,89.835,112.6]
["bitfinex","SOLUSD",1646055976987,1.7360962,89.928,89.835,112.6]
["bitfinex","SOLUSD",1646055977187,1.7360962,89.928,89.836,24.47812947]
["bitfinex","SOLUSD",1646055978189,1.7360962,89.928,89.837,3.10325956]
["bitfinex","SOLUSD",1646055978389,1.7360962,89.928,89.838,3.08399895]
["bitfinex","SOLUSD",1646055978591,1.7360962,89.928,89.839,2.31188506]
["bitfinex","SOLUSD",1646055978790,1.7360962,89.928,89.839,29.53680374]
["bitfinex","SOLUSD",1646055978992,1.7360962,89.928,89.84,2.5810665]
["bitfinex","SOLUSD",1646055979191,1.7360962,89.928,89.841,2.9800636]
["bitfinex","SOLUSD",1646055979392,1.7360962,89.928,89.842,2.90834556]
["bitfinex","SOLUSD",1646055979594,1.7360962,89.928,89.842,27.38647503]
["bitfinex","SOLUSD",1646055979793,1.7360962,89.928,89.843,2.94997884]
["bitfinex","SOLUSD",1646055979995,1.7360962,89.928,89.845,2.46697809]
["bitfinex","SOLUSD",1646055980392,1.7360962,89.928,89.846,136.17812947]
["bitfinex","SOLUSD",1646055980593,1.7360962,89.928,89.85,16.03]
["bitfinex","SOLUSD",1646055980793,1.7360962,89.928,89.851,27.90129342]
["bitfinex","SOLUSD",1646055980993,1.7360962,89.928,89.852,2.91266592]
["bitfinex","SOLUSD",1646055981394,1.7360962,89.928,89.852,27.39079539]
["bitfinex","SOLUSD",1646055981594,1.7360962,89.928,89.853,27.07017586]
["bitfinex","SOLUSD",1646055981794,1.7360962,89.928,89.854,2.26495812]
["bitfinex","SOLUSD",1646055982598,49.38784106,89.934,89.862,111.7]
["bitfinex","SOLUSD",1646055982795,49.38784106,89.934,89.866,178.66]
["bitfinex","SOLUSD",1646055982996,1.36598948,89.974,89.869,2.47856182]
["bitfinex","SOLUSD",1646055983194,1.36598948,89.974,89.871,2.45141345]
["bitfinex","SOLUSD",1646055983595,23.5671,89.973,89.872,2.65736691]
["bitfinex","SOLUSD",1646055983798,23.5671,89.973,89.873,111.7]
["bitfinex","SOLUSD",1646055983996,51.75229786,89.947,89.873,24.47812947]
["bitfinex","SOLUSD",1646055984297,111.7,89.946,89.873,24.47812947]
["bitfinex","SOLUSD",1646055984496,111.7,89.946,89.858,15.1979685]
["bitfinex","SOLUSD",1646055984497,1.62558783,89.945,89.858,15.1979685]
["bitfinex","SOLUSD",1646055984696,1.62558783,89.945,89.848,16.6183]
["bitfinex","SOLUSD",1646055984697,113.15653975,89.944,89.848,16.6183]
["bitfinex","SOLUSD",1646055984895,1.78945285,89.943,89.849,2.89038095]
["bitfinex","SOLUSD",1646055985497,1.78945285,89.943,89.85,39.1083]
["bitfinex","SOLUSD",1646055985796,1.78945285,89.943,89.851,17.65114601]
["bitfinex","SOLUSD",1646055985995,1.78945285,89.943,89.853,2.31178964]
["bitfinex","SOLUSD",1646055986395,1.78945285,89.943,89.854,15.1979685]
["bitfinex","SOLUSD",1646055986595,1.78945285,89.943,89.855,3.09775712]
["bitfinex","SOLUSD",1646055993401,1.78945285,89.943,89.83,16.03]
["bitfinex","SOLUSD",1646055993603,4.53624206,89.943,89.831,2.84811042]
["bitfinex","SOLUSD",1646055994003,111.7,89.939,89.831,2.84811042]
["bitfinex","SOLUSD",1646055994201,111.7,89.937,89.831,2.84811042]
["bitfinex","SOLUSD",1646055994400,111.7,89.935,89.831,2.84811042]
["bitfinex","SOLUSD",1646055994600,111.7,89.932,89.831,2.84811042]
["bitfinex","SOLUSD",1646055994804,113.22411206,89.93,89.831,2.84811042]
["bitfinex","SOLUSD",1646055995002,111.7,89.928,89.831,2.84811042]
["bitfinex","SOLUSD",1646055995203,1.75706647,89.927,89.831,2.84811042]
["bitfinex","SOLUSD",1646055996505,1.75706647,89.927,89.829,24.4137]
["bitfinex","SOLUSD",1646055997107,4.45,89.926,89.83,3.00309201]
["bitfinex","SOLUSD",1646055997306,1.75706647,89.927,89.83,3.00309201]
["bitfinex","SOLUSD",1646055998708,1.75706647,89.927,89.829,24.4137]
["bitfinex","SOLUSD",1646056002513,1.75706647,89.927,89.83,2.71365254]
["bitfinex","SOLUSD",1646056002915,23.7257,89.931,89.832,111.7]
["bitfinex","SOLUSD",1646056003117,23.7257,89.931,89.834,111.7]
["bitfinex","SOLUSD",1646056003314,23.7257,89.931,89.84,3.07105451]
["bitfinex","SOLUSD",1646056003614,23.7257,89.931,89.841,2.59248285]
["bitfinex","SOLUSD",1646056003814,23.7257,89.931,89.843,2.34839542]
["bitfinex","SOLUSD",1646056004015,23.7257,89.931,89.843,69.30839542]
["bitfinex","SOLUSD",1646056004213,23.7257,89.931,89.843,66.96]
["bitfinex","SOLUSD",1646056004413,23.7257,89.931,89.846,2.38421385]
["bitfinex","SOLUSD",1646056004815,23.7257,89.931,89.848,2.71997809]
["bitfinex","SOLUSD",1646056005215,23.7257,89.931,89.85,2.95711081]
["bitfinex","SOLUSD",1646056005717,23.7257,89.931,89.851,2.71770009]
["bitfinex","SOLUSD",1646056007715,111.7,89.93,89.851,2.71770009]
["bitfinex","SOLUSD",1646056007916,1.81942837,89.929,89.851,2.71770009]
["bitfinex","SOLUSD",1646056008115,1.81942837,89.929,89.842,42.45238921]
["bitfinex","SOLUSD",1646056008319,1.81942837,89.929,89.843,2.59207021]
["bitfinex","SOLUSD",1646056009717,1.81942837,89.929,89.836,2.70063739]
["bitfinex","SOLUSD",1646056009916,111.7,89.927,89.829,2.94925862]
["bitfinex","SOLUSD",1646056010117,1.57852244,89.926,89.829,2.94925862]
["bitfinex","SOLUSD",1646056010316,4.45,89.925,89.829,2.94925862]
["bitfinex","SOLUSD",1646056011017,1.57852244,89.926,89.829,2.94925862]
["bitfinex","SOLUSD",1646056013421,2.74678921,89.925,89.804,17.94475771]
["bitfinex","SOLUSD",1646056013622,111.7,89.909,89.817,2.66076052]
["bitfinex","SOLUSD",1646056013820,111.7,89.907,89.817,2.66076052]
["bitfinex","SOLUSD",1646056014122,1.69124149,89.903,89.817,2.66076052]
["bitfinex","SOLUSD",1646056015223,1.69124149,89.903,89.805,23.6297]
["bitfinex","SOLUSD",1646056015421,1.69124149,89.903,89.798,2.50151444]
["bitfinex","SOLUSD",1646056015621,1.48469968,89.898,89.798,2.50151444]
["bitfinex","SOLUSD",1646056016223,113.22845882,89.896,89.798,2.50151444]
["bitfinex","SOLUSD",1646056016424,1.63531024,89.895,89.798,2.50151444]
["bitfinex","SOLUSD",1646056018126,1.63531024,89.895,89.799,2.49149941]
["bitfinex","SOLUSD",1646056023051,24.8503,89.897,89.799,2.49149941]
["bitfinex","SOLUSD",1646056023451,24.8503,89.897,89.801,66.96]
["bitfinex","SOLUSD",1646056023753,24.8503,89.897,89.802,2.34699514]
["bitfinex","SOLUSD",1646056023951,4.45,89.925,89.812,2.74678921]
["bitfinex","SOLUSD",1646056024152,4.45,89.93,89.812,116.74305402]
["bitfinex","SOLUSD",1646056024351,24.0983,89.929,89.816,178.66]
["bitfinex","SOLUSD",1646056024651,24.0983,89.929,89.824,66.96]
["bitfinex","SOLUSD",1646056024851,24.0983,89.929,89.826,178.66]
["bitfinex","SOLUSD",1646056025052,24.0983,89.929,89.83,16.03]
["bitfinex","SOLUSD",1646056025250,111.7,89.928,89.831,2.71225835]
["bitfinex","SOLUSD",1646056025452,111.7,89.928,89.832,4.45]
["bitfinex","SOLUSD",1646056025653,24.685,89.939,89.836,178.66]
["bitfinex","SOLUSD",1646056025853,24.685,89.939,89.843,114.66607805]
["bitfinex","SOLUSD",1646056026054,24.685,89.939,89.846,178.66]
["bitfinex","SOLUSD",1646056026258,24.685,89.939,89.852,2.62843561]
["bitfinex","SOLUSD",1646056026455,50.33887693,89.938,89.852,2.62843561]
["bitfinex","SOLUSD",1646056026856,50.33887693,89.938,89.853,4.449]
["bitfinex","SOLUSD",1646056027555,50.33887693,89.938,89.854,178.66]
["bitfinex","SOLUSD",1646056027755,50.33887693,89.938,89.853,19.58369088]
["bitfinex","SOLUSD",1646056027756,23.7281,89.958,89.856,111.7]
["bitfinex","SOLUSD",1646056027957,135.4281,89.958,89.857,23.7673]
["bitfinex","SOLUSD",1646056028158,1.67650151,89.957,89.858,2.41491605]
["bitfinex","SOLUSD",1646056028357,1.67650151,89.957,89.859,4.449]
["bitfinex","SOLUSD",1646056028557,1.67650151,89.957,89.858,2.41491605]
["bitfinex","SOLUSD",1646056028761,111.7,89.955,89.859,4.449]
["bitfinex","SOLUSD",1646056029058,1.8687749,89.954,89.859,4.449]
["bitfinex","SOLUSD",1646056029760,45.07119306,89.956,89.861,3.12456712]
["bitfinex","SOLUSD",1646056029958,45.07119306,89.956,89.862,4.448]
["bitfinex","SOLUSD",1646056030159,45.07119306,89.956,89.864,2.30222199]
["bitfinex","SOLUSD",1646056030458,45.07119306,89.956,89.865,4.448]
["bitfinex","SOLUSD",1646056031466,4.448,89.981,89.87,66.96]
["bitfinex","SOLUSD",1646056031661,111.7,89.968,89.88,16.03]
["bitfinex","SOLUSD",1646056031961,111.7,89.968,89.871,28.137]
["bitfinex","SOLUSD",1646056031962,111.7,89.968,89.881,4.448]
["bitfinex","SOLUSD",1646056032160,111.7,89.968,89.874,2.72717484]
["bitfinex","SOLUSD",1646056032161,4.448,89.967,89.874,2.72717484]
["bitfinex","SOLUSD",1646056032362,111.7,89.965,89.874,2.72717484]
["bitfinex","SOLUSD",1646056032562,4.448,89.964,89.874,2.72717484]
["bitfinex","SOLUSD",1646056032763,48.588579,89.966,89.875,4.448]
["bitfinex","SOLUSD",1646056033165,48.588579,89.966,89.881,2.26132815]
["bitfinex","SOLUSD",1646056033463,48.588579,89.966,89.882,4.448]
["bitfinex","SOLUSD",1646056034066,48.588579,89.966,89.881,2.26132815]
["bitfinex","SOLUSD",1646056034067,48.588579,89.966,89.881,6.70932815]
["bitfinex","SOLUSD",1646056034865,48.588579,89.966,89.881,2.26132815]
["bitfinex","SOLUSD",1646056036867,48.588579,89.966,89.881,113.96132815]
["bitfinex","SOLUSD",1646056037067,48.588579,89.966,89.882,2.82841031]
["bitfinex","SOLUSD",1646056037468,23.8499,89.974,89.882,2.82841031]
["bitfinex","SOLUSD",1646056037669,23.8499,89.974,89.883,111.7]
["bitfinex","SOLUSD",1646056037869,23.8499,89.974,89.884,2.52964264]
["bitfinex","SOLUSD",1646056038471,78.7526121,89.974,89.884,2.52964264]
["bitfinex","SOLUSD",1646056038672,78.7526121,89.974,89.886,178.66]
["bitfinex","SOLUSD",1646056038872,78.7526121,89.974,89.89,16.03]
["bitfinex","SOLUSD",1646056039075,78.7526121,89.974,89.891,2.86000549]
["bitfinex","SOLUSD",1646056039473,54.9027121,89.974,89.891,69.82000549]
["bitfinex","SOLUSD",1646056039674,54.9027121,89.974,89.896,181.72164]
["bitfinex","SOLUSD",1646056039873,54.9027121,89.974,89.897,2.50326385]
["bitfinex","SOLUSD",1646056040474,54.9027121,89.974,89.897,38.43109088]
["bitfinex","SOLUSD",1646056040674,24.2484,89.997,89.901,2.79441854]
["bitfinex","SOLUSD",1646056041079,23.6253,90.001,89.9,16.03]
["bitfinex","SOLUSD",1646056041080,23.6253,90.001,89.912,66.96]
["bitfinex","SOLUSD",1646056041275,23.6253,90.001,89.921,111.7]
["bitfinex","SOLUSD",1646056041575,47.77417118,90.0,89.922,2.79673936]
["bitfinex","SOLUSD",1646056041774,47.77417118,90.0,89.923,111.7]
["bitfinex","SOLUSD",1646056041973,22.585,90.017,89.927,111.7]
["bitfinex","SOLUSD",1646056042175,22.585,90.017,89.93,16.03]
["bitfinex","SOLUSD",1646056042373,22.585,90.017,89.931,2.80043972]
["bitfinex","SOLUSD",1646056042775,22.585,90.017,89.936,178.66]
["bitfinex","SOLUSD",1646056042975,58.42825947,90.016,89.94,16.03]
["bitfinex","SOLUSD",1646056043175,58.42825947,90.016,89.941,2.47802808]
["bitfinex","SOLUSD",1646056048479,58.42825947,90.016,89.942,3.11710821]
["bitfinex","SOLUSD",1646056052084,58.42825947,90.016,89.942,111.7]
["bitfinex","SOLUSD",1646056052283,58.42825947,90.016,89.943,2.95791729]
["bitfinex","SOLUSD",1646056057285,58.42825947,90.016,89.944,4.445]
["bitfinex","SOLUSD",1646056058988,58.42825947,90.016,89.943,2.95791729]
["bitfinex","SOLUSD",1646056060189,58.42825947,90.016,89.944,4.445]
["bitfinex","SOLUSD",1646056066411,58.42825947,90.016,89.944,7.19560351]
["bitfinex","SOLUSD",1646056066618,58.42825947,90.016,89.944,2.75060351]
["bitfinex","SOLUSD",1646056066813,58.42825947,90.016,89.942,2.68925038]
["bitfinex","SOLUSD",1646056067415,22.8388,90.015,89.942,2.68925038]
["bitfinex","SOLUSD",1646056067612,111.7,90.014,89.913,2.74678921]
["bitfinex","SOLUSD",1646056067812,111.7,90.014,89.752,182.98861552]
["bitfinex","SOLUSD",1646056067813,1.72520847,90.013,89.914,2.63925851]
["bitfinex","SOLUSD",1646056068013,111.7,90.009,89.914,2.63925851]
["bitfinex","SOLUSD",1646056068212,1.3536019,90.008,89.914,2.63925851]
["bitfinex","SOLUSD",1646056069920,1.3536019,90.008,89.915,4.446]
["bitfinex","SOLUSD",1646056072720,1.3536019,90.008,89.914,2.63925851]
["bitfinex","SOLUSD",1646056073122,1.3536019,90.008,89.915,4.446]
["bitfinex","SOLUSD",1646056073322,111.7,90.006,89.897,2.65287565]
["bitfinex","SOLUSD",1646056073622,1.3638645,90.003,89.897,2.65287565]
["bitfinex","SOLUSD",1646056073825,111.7,89.987,89.897,2.65287565]
["bitfinex","SOLUSD",1646056074023,1.85507708,89.986,89.897,2.65287565]
["bitfinex","SOLUSD",1646056074424,1.85507708,89.986,89.895,24.8682]
["bitfinex","SOLUSD",1646056074626,1.67057266,89.983,89.895,24.8682]
["bitfinex","SOLUSD",1646056074826,1.70396992,89.978,89.895,24.8682]
["bitfinex","SOLUSD",1646056075424,1.70396992,89.978,89.895,27.52773066]
["bitfinex","SOLUSD",1646056075624,1.70396992,89.978,89.896,4.447]
["bitfinex","SOLUSD",1646056075824,1.70396992,89.978,89.895,24.8682]
["bitfinex","SOLUSD",1646056079629,1.70396992,89.978,89.883,4.447]
["bitfinex","SOLUSD",1646056079832,1.70396992,89.978,89.883,6.95534229]
["bitfinex","SOLUSD",1646056080234,1.70396992,89.978,89.882,4.447]
["bitfinex","SOLUSD",1646056080430,2.74,89.977,89.882,4.447]
["bitfinex","SOLUSD",1646056080831,1.70396992,89.978,89.882,4.447]
["bitfinex","SOLUSD",1646056081232,2.74678921,89.977,89.882,4.447]
["bitfinex","SOLUSD",1646056081433,4.447,89.976,89.882,4.447]
["bitfinex","SOLUSD",1646056081834,116.147,89.976,89.843,24.6965]
["bitfinex","SOLUSD",1646056082033,111.7,89.969,89.844,24.0245]
["bitfinex","SOLUSD",1646056082234,170.13250252,89.959,89.845,2.70459875]
["bitfinex","SOLUSD",1646056082435,111.7,89.957,89.845,2.70459875]
["bitfinex","SOLUSD",1646056082635,1.40550772,89.956,89.845,2.70459875]
["bitfinex","SOLUSD",1646056082837,1.40550772,89.956,89.845,25.37366689]
["bitfinex","SOLUSD",1646056083334,2.74,89.955,89.844,24.0245]
["bitfinex","SOLUSD",1646056083535,111.7,89.939,89.844,24.0245]
["bitfinex","SOLUSD",1646056083835,1.40100008,89.938,89.844,24.0245]
["bitfinex","SOLUSD",1646056084234,48.51,89.939,89.845,25.37366689]
["bitfinex","SOLUSD",1646056084434,48.51,89.939,89.846,2.97823471]
["bitfinex","SOLUSD",1646056084835,1.37239315,89.938,89.847,25.37366689]
["bitfinex","SOLUSD",1646056085035,1.37239315,89.938,89.848,2.48549686]
["bitfinex","SOLUSD",1646056085235,113.07239315,89.938,89.848,2.48549686]
["bitfinex","SOLUSD",1646056085440,1.55064394,89.937,89.848,2.48549686]
["bitfinex","SOLUSD",1646056085836,4.449,89.936,89.844,24.0245]
["bitfinex","SOLUSD",1646056086236,4.449,89.936,89.832,2.78470878]
["bitfinex","SOLUSD",1646056089446,111.7,89.935,89.828,112.6]
["bitfinex","SOLUSD",1646056089645,111.7,89.933,89.828,112.6]
["bitfinex","SOLUSD",1646056089845,111.7,89.919,89.828,2.83336835]
["bitfinex","SOLUSD",1646056090045,111.7,89.917,89.819,2.68331235]
["bitfinex","SOLUSD",1646056090247,1.73419041,89.916,89.819,2.68331235]
["bitfinex","SOLUSD",1646056091248,1.73419041,89.916,89.82,25.37366689]
["bitfinex","SOLUSD",1646056091447,1.73419041,89.916,89.821,2.5564549]
["bitfinex","SOLUSD",1646056091849,1.73419041,89.916,89.822,25.37366689]
["bitfinex","SOLUSD",1646056092048,1.73419041,89.916,89.823,3.12093381]
["bitfinex","SOLUSD",1646056092450,1.73419041,89.916,89.808,25.37366689]
["bitfinex","SOLUSD",1646056092652,7.19678921,89.915,89.808,25.37366689]
["bitfinex","SOLUSD",1646056092852,178.66,89.914,89.808,25.37366689]
["bitfinex","SOLUSD",1646056093054,111.7,89.91,89.775,2.35119369]
["bitfinex","SOLUSD",1646056093251,111.7,89.897,89.767,22.7362]
["bitfinex","SOLUSD",1646056093451,111.7,89.895,89.769,2.74678921]
["bitfinex","SOLUSD",1646056093651,111.7,89.893,89.769,2.74678921]
["bitfinex","SOLUSD",1646056093851,111.7,89.879,89.769,2.74678921]
["bitfinex","SOLUSD",1646056094050,111.7,89.877,89.769,2.74678921]
["bitfinex","SOLUSD",1646056094252,1.40534865,89.876,89.769,2.74678921]
["bitfinex","SOLUSD",1646056094450,1.40534865,89.876,89.77,20.61306689]
["bitfinex","SOLUSD",1646056094865,111.7,89.877,89.771,5.57870356]
["bitfinex","SOLUSD",1646056095265,111.7,89.877,89.772,25.94314919]
["bitfinex","SOLUSD",1646056095568,111.7,89.877,89.773,3.05810949]
["bitfinex","SOLUSD",1646056095764,111.7,89.877,89.773,5.8048987]
["bitfinex","SOLUSD",1646056095765,1.51301678,89.876,89.773,5.8048987]
["bitfinex","SOLUSD",1646056095965,1.51301678,89.876,89.774,23.3598561]
["bitfinex","SOLUSD",1646056096164,1.51301678,89.876,89.775,2.45911209]
["bitfinex","SOLUSD",1646056096365,1.51301678,89.876,89.775,2.74678921]
["bitfinex","SOLUSD",1646056096766,4.453,89.875,89.756,2.74678921]
["bitfinex","SOLUSD",1646056096966,111.7,89.874,89.756,2.74678921]
["bitfinex","SOLUSD",1646056097166,111.7,89.859,89.753,2.6919418]
["bitfinex","SOLUSD",1646056097465,1.69304089,89.848,89.753,2.6919418]
["bitfinex","SOLUSD",1646056097665,16.03,89.85,89.753,2.6919418]
["bitfinex","SOLUSD",1646056097666,111.7,89.846,89.753,2.6919418]
["bitfinex","SOLUSD",1646056097866,1.70088936,89.845,89.753,2.6919418]
["bitfinex","SOLUSD",1646056098070,111.7,89.839,89.753,2.6919418]
["bitfinex","SOLUSD",1646056098571,1.56390389,89.838,89.753,2.6919418]
["bitfinex","SOLUSD",1646056100576,111.7,89.837,89.753,2.6919418]
["bitfinex","SOLUSD",1646056100774,111.7,89.837,89.754,2.74678921]
["bitfinex","SOLUSD",1646056101574,113.28032874,89.839,89.754,2.74678921]
["bitfinex","SOLUSD",1646056101875,111.7,89.839,89.754,2.74678921]
["bitfinex","SOLUSD",1646056102075,113.36748143,89.839,89.754,2.74678921]
["bitfinex","SOLUSD",1646056102475,111.7,89.839,89.754,2.74678921]
["bitfinex","SOLUSD",1646056104277,111.7,89.839,89.753,2.6919418]
["bitfinex","SOLUSD",1646056104478,111.7,89.839,89.753,5.43873101]
["bitfinex","SOLUSD",1646056105076,111.7,89.839,89.753,2.6919418]
["bitfinex","SOLUSD",1646056105077,1.48430468,89.838,89.753,2.6919418]
["bitfinex","SOLUSD",1646056105977,16.03,89.84,89.753,2.6919418]
["bitfinex","SOLUSD",1646056106178,22.8802,89.847,89.754,2.74678921]
["bitfinex","SOLUSD",1646056106578,22.8802,89.847,89.754,25.64913877]
["bitfinex","SOLUSD",1646056106779,22.8802,89.847,89.755,25.57651165]
["bitfinex","SOLUSD",1646056106979,22.8802,89.847,89.756,2.39634638]
["bitfinex","SOLUSD",1646056107179,22.8802,89.847,89.76,16.03]
["bitfinex","SOLUSD",1646056107378,22.8802,89.847,89.761,114.23528718]
["bitfinex","SOLUSD",1646056107580,23.0735,89.879,89.766,181.42299532]
["bitfinex","SOLUSD",1646056107778,23.0735,89.879,89.78,16.03]
["bitfinex","SOLUSD",1646056107978,23.0735,89.879,89.782,2.26348645]
["bitfinex","SOLUSD",1646056108480,48.3888251,89.878,89.783,2.74678921]
["bitfinex","SOLUSD",1646056108879,48.3888251,89.878,89.783,5.39088233]
["bitfinex","SOLUSD",1646056109281,48.3888251,89.878,89.784,2.74678921]
["bitfinex","SOLUSD",1646056109482,50.03704319,89.898,89.793,111.7]
["bitfinex","SOLUSD",1646056109681,22.83,89.897,89.796,178.66]
["bitfinex","SOLUSD",1646056109882,22.83,89.897,89.797,2.39852122]
["bitfinex","SOLUSD",1646056110081,22.83,89.897,89.806,178.66]
["bitfinex","SOLUSD",1646056110281,22.83,89.897,89.808,111.7]
["bitfinex","SOLUSD",1646056110482,22.83,89.897,89.809,2.77905494]
["bitfinex","SOLUSD",1646056110688,22.83,89.897,89.809,5.52584415]
["bitfinex","SOLUSD",1646056110883,22.83,89.897,89.81,2.74678921]
["bitfinex","SOLUSD",1646056111282,22.83,89.897,89.811,4.451]
["bitfinex","SOLUSD",1646056111485,118.2654,89.916,89.812,111.7]
["bitfinex","SOLUSD",1646056111686,24.6503,89.915,89.816,178.66]
["bitfinex","SOLUSD",1646056111884,24.6503,89.915,89.821,111.7]
["bitfinex","SOLUSD",1646056112084,24.6503,89.915,89.823,111.7]
["bitfinex","SOLUSD",1646056112285,24.6503,89.915,89.825,111.7]
["bitfinex","SOLUSD",1646056112484,24.6503,89.915,89.826,2.66955659]
["bitfinex","SOLUSD",1646056112684,24.6503,89.915,89.827,4.45]
["bitfinex","SOLUSD",1646056112884,24.6503,89.915,89.827,6.95599148]
["bitfinex","SOLUSD",1646056113085,24.6503,89.915,89.827,9.70278069]
["bitfinex","SOLUSD",1646056113388,24.6503,89.915,89.828,2.74678921]
["bitfinex","SOLUSD",1646056113585,111.7,89.914,89.829,4.45]
["bitfinex","SOLUSD",1646056114388,1.46730453,89.913,89.827,2.50599148]
["bitfinex","SOLUSD",1646056114986,24.6503,89.915,89.827,2.50599148]
["bitfinex","SOLUSD",1646056115185,111.7,89.914,89.827,2.50599148]
["bitfinex","SOLUSD",1646056116585,1.49563473,89.913,89.827,2.50599148]
["bitfinex","SOLUSD",1646056116988,1.49563473,89.913,89.828,4.45]
["bitfinex","SOLUSD",1646056117587,111.7,89.914,89.828,4.45]
["bitfinex","SOLUSD",1646056117788,111.7,89.914,89.828,7.19678921]
["bitfinex","SOLUSD",1646056118691,1.74474781,89.913,89.828,2.74678921]
["bitfinex","SOLUSD",1646056119791,1.74474781,89.913,89.826,2.38073855]
["bitfinex","SOLUSD",1646056121016,1.74474781,89.913,89.825,22.5904]
["bitfinex","SOLUSD",1646056126397,111.7,89.909,89.825,25.33718921]
["bitfinex","SOLUSD",1646056126598,1.48542077,89.908,89.825,25.33718921]
["bitfinex","SOLUSD",1646056126797,24.6503,89.915,89.826,2.36443326]
["bitfinex","SOLUSD",1646056127196,24.6503,89.915,89.827,2.74678921]
["bitfinex","SOLUSD",1646056127798,111.7,89.914,89.826,2.36443326]
["bitfinex","SOLUSD",1646056128195,111.7,89.914,89.825,22.5904]
["bitfinex","SOLUSD",1646056128398,1.6232477,89.913,89.825,22.5904]
["bitfinex","SOLUSD",1646056129497,1.6232477,89.913,89.826,2.97368612]
["bitfinex","SOLUSD",1646056129697,1.6232477,89.913,89.825,22.5904]
["bitfinex","SOLUSD",1646056130700,111.7,89.899,89.825,22.5904]
["bitfinex","SOLUSD",1646056130900,1.36329886,89.898,89.825,22.5904]
["bitfinex","SOLUSD",1646056131403,2.74678921,89.897,89.794,2.74678921]
["bitfinex","SOLUSD",1646056131701,111.7,89.895,89.793,24.0821]
["bitfinex","SOLUSD",1646056131901,111.7,89.889,89.793,24.0821]
["bitfinex","SOLUSD",1646056132100,111.7,89.887,89.793,24.0821]
["bitfinex","SOLUSD",1646056132301,111.7,89.885,89.793,24.0821]
["bitfinex","SOLUSD",1646056132500,1.4552345,89.884,89.793,24.0821]
["bitfinex","SOLUSD",1646056132901,1.64903767,89.878,89.793,24.0821]
["bitfinex","SOLUSD",1646056134804,1.64903767,89.878,89.794,2.96945419]
["bitfinex","SOLUSD",1646056135604,1.64903767,89.878,89.793,24.0821]
["bitfinex","SOLUSD",1646056137121,1.64903767,89.878,89.773,2.74678921]
["bitfinex","SOLUSD",1646056137423,2.74678921,89.877,89.774,22.7308]
["bitfinex","SOLUSD",1646056137823,2.74678921,89.877,89.775,2.74678921]
["bitfinex","SOLUSD",1646056142026,1.64903767,89.878,89.775,5.82788319]
["bitfinex","SOLUSD",1646056142526,1.64903767,89.878,89.776,2.74678921]
["bitfinex","SOLUSD",1646056143628,16.03,89.88,89.777,125.90174409]
["bitfinex","SOLUSD",1646056143828,1.46676906,89.894,89.781,111.7]
["bitfinex","SOLUSD",1646056144027,1.46676906,89.894,89.782,2.69720498]
["bitfinex","SOLUSD",1646056144229,1.46676906,89.894,89.782,5.44399419]
["bitfinex","SOLUSD",1646056144431,1.7678085,89.885,89.782,13.64573828]
["bitfinex","SOLUSD",1646056144728,113.4678085,89.885,89.783,16.9485333]
["bitfinex","SOLUSD",1646056144931,1.95858338,89.884,89.783,2.74678921]
["bitfinex","SOLUSD",1646056145130,111.7,89.879,89.784,2.74678921]
["bitfinex","SOLUSD",1646056145330,1.77778444,89.878,89.784,2.74678921]
["bitfinex","SOLUSD",1646056146534,1.77778444,89.878,89.774,25.47758921]
["bitfinex","SOLUSD",1646056146735,4.453,89.877,89.774,25.47758921]
["bitfinex","SOLUSD",1646056146938,4.453,89.877,89.774,22.7308]
["bitfinex","SOLUSD",1646056147336,2.74678921,89.876,89.774,22.7308]
["bitfinex","SOLUSD",1646056147536,4.453,89.875,89.774,22.7308]
["bitfinex","SOLUSD",1646056147938,2.74678921,89.874,89.774,22.7308]
["bitfinex","SOLUSD",1646056148139,111.7,89.859,89.774,22.7308]
["bitfinex","SOLUSD",1646056148338,111.7,89.857,89.774,22.7308]
["bitfinex","SOLUSD",1646056148541,1.80086188,89.856,89.774,22.7308]
["bitfinex","SOLUSD",1646056150145,2.74678921,89.855,89.774,22.7308]
["bitfinex","SOLUSD",1646056150345,4.453,89.854,89.774,22.7308]
["bitfinex","SOLUSD",1646056150545,111.7,89.839,89.774,22.7308]
["bitfinex","SOLUSD",1646056150744,1.57489841,89.838,89.752,112.6]
["bitfinex","SOLUSD",1646056150945,111.7,89.837,89.752,112.6]
["bitfinex","SOLUSD",1646056151145,2.02102252,89.836,89.737,2.74678921]
["bitfinex","SOLUSD",1646056151346,4.454,89.835,89.734,46.2046]
["bitfinex","SOLUSD",1646056151546,111.7,89.819,89.734,46.2046]
["bitfinex","SOLUSD",1646056151744,111.7,89.815,89.711,112.6]
["bitfinex","SOLUSD",1646056151945,111.7,89.799,89.717,2.74678921]
["bitfinex","SOLUSD",1646056152147,1.8857598,89.798,89.717,2.74678921]
["bitfinex","SOLUSD",1646056152545,1.8857598,89.798,89.711,112.6]
["bitfinex","SOLUSD",1646056152744,111.7,89.796,89.711,112.6]
["bitfinex","SOLUSD",1646056152945,1.79366592,89.795,89.712,2.74678921]
["bitfinex","SOLUSD",1646056153345,1.79366592,89.795,89.713,23.7429]
["bitfinex","SOLUSD",1646056153745,1.79366592,89.795,89.714,2.74678921]
["bitfinex","SOLUSD",1646056157350,2.74678921,89.794,89.713,23.7429]
["bitfinex","SOLUSD",1646056157547,46.59617357,89.788,89.713,23.7429]
["bitfinex","SOLUSD",1646056157750,111.7,89.787,89.713,23.7429]
["bitfinex","SOLUSD",1646056157948,1.52226554,89.786,89.713,23.7429]
["bitfinex","SOLUSD",1646056158850,111.7,89.785,89.713,23.7429]
["bitfinex","SOLUSD",1646056159050,111.7,89.779,89.713,23.7429]
["bitfinex","SOLUSD",1646056159353,1.6576736,89.778,89.686,24.3761]
["bitfinex","SOLUSD",1646056159551,111.7,89.777,89.687,23.1221]
["bitfinex","SOLUSD",1646056159755,1.57620315,89.776,89.687,25.86888921]
["bitfinex","SOLUSD",1646056159953,1.57620315,89.776,89.688,2.74678921]
["bitfinex","SOLUSD",1646056160656,111.7,89.799,89.688,2.74678921]
["bitfinex","SOLUSD",1646056160657,2.01510669,89.786,89.691,111.7]
["bitfinex","SOLUSD",1646056160957,1.59480238,89.798,89.701,111.7]
["bitfinex","SOLUSD",1646056161153,46.5779,89.835,89.703,111.7]
["bitfinex","SOLUSD",1646056161355,1.81422245,89.834,89.703,111.7]
["bitfinex","SOLUSD",1646056161554,111.7,89.829,89.705,111.7]
["bitfinex","SOLUSD",1646056161752,1.60221945,89.828,89.705,111.7]
["bitfinex","SOLUSD",1646056161956,1.60221945,89.828,89.711,178.66]
["bitfinex","SOLUSD",1646056162154,1.60221945,89.828,89.712,2.67589961]
["bitfinex","SOLUSD",1646056162363,1.60221945,89.828,89.712,5.42268882]
["bitfinex","SOLUSD",1646056162661,1.60221945,89.828,89.714,66.96]
["bitfinex","SOLUSD",1646056162858,1.60221945,89.828,89.715,2.38597489]
["bitfinex","SOLUSD",1646056163058,1.60221945,89.828,89.715,5.1327641]
["bitfinex","SOLUSD",1646056163260,1.60221945,89.828,89.716,27.13148921]
["bitfinex","SOLUSD",1646056163657,1.60221945,89.828,89.717,2.74678921]
["bitfinex","SOLUSD",1646056164462,1.60221945,89.828,89.721,111.7]
["bitfinex","SOLUSD",1646056164662,1.60221945,89.828,89.724,66.96]
["bitfinex","SOLUSD",1646056164864,1.60221945,89.828,89.733,111.7]
["bitfinex","SOLUSD",1646056165062,1.60221945,89.828,89.737,111.7]
["bitfinex","SOLUSD",1646056165265,52.97625123,89.833,89.736,66.96]
["bitfinex","SOLUSD",1646056165266,52.97625123,89.833,89.744,111.7]
["bitfinex","SOLUSD",1646056165563,52.97625123,89.833,89.746,111.7]
["bitfinex","SOLUSD",1646056165765,1.60444991,89.849,89.746,178.66]
["bitfinex","SOLUSD",1646056165965,1.60444991,89.849,89.747,138.69088921]
["bitfinex","SOLUSD",1646056166366,1.60444991,89.849,89.748,2.74678921]
["bitfinex","SOLUSD",1646056166764,55.56875909,89.848,89.748,2.74678921]
["bitfinex","SOLUSD",1646056166966,1.56676591,89.847,89.748,2.74678921]
["bitfinex","SOLUSD",1646056167167,111.7,89.847,89.749,4.454]
["bitfinex","SOLUSD",1646056167366,1.5089514,89.846,89.749,4.454]
["bitfinex","SOLUSD",1646056167566,1.5089514,89.846,89.75,2.74678921]
["bitfinex","SOLUSD",1646056168168,1.5089514,89.846,89.751,4.454]
["bitfinex","SOLUSD",1646056168366,1.5089514,89.846,89.751,27.44321566]
["bitfinex","SOLUSD",1646056168567,1.5089514,89.846,89.752,2.74678921]
["bitfinex","SOLUSD",1646056168766,1.5089514,89.846,89.753,4.454]
["bitfinex","SOLUSD",1646056169168,1.5089514,89.846,89.754,2.74678921]
["bitfinex","SOLUSD",1646056169368,1.5089514,89.846,89.755,71.414]
["bitfinex","SOLUSD",1646056169569,1.5089514,89.846,89.756,203.2685]
["bitfinex","SOLUSD",1646056169780,1.5089514,89.846,89.76,16.03]
["bitfinex","SOLUSD",1646056169981,1.5089514,89.846,89.761,4.454]
["bitfinex","SOLUSD",1646056170182,1.51621935,89.854,89.761,4.454]
["bitfinex","SOLUSD",1646056170386,1.51621935,89.854,89.761,7.20078921]
["bitfinex","SOLUSD",1646056170580,1.51621935,89.854,89.762,2.74678921]
["bitfinex","SOLUSD",1646056170781,1.51621935,89.854,89.763,4.453]
["bitfinex","SOLUSD",1646056170981,49.50110931,89.853,89.763,4.453]
["bitfinex","SOLUSD",1646056171181,113.58852104,89.852,89.764,2.74678921]
["bitfinex","SOLUSD",1646056171383,1.95340973,89.851,89.765,4.453]
["bitfinex","SOLUSD",1646056171580,1.95340973,89.851,89.764,2.74678921]
["bitfinex","SOLUSD",1646056171781,1.95340973,89.851,89.766,2.74678921]
["bitfinex","SOLUSD",1646056171982,1.95340973,89.851,89.767,24.1648]
["bitfinex","SOLUSD",1646056172383,1.95340973,89.851,89.768,2.74678921]
["bitfinex","SOLUSD",1646056173182,1.95340973,89.851,89.767,24.1648]
["bitfinex","SOLUSD",1646056173990,1.95340973,89.851,89.768,7.19978921]
["bitfinex","SOLUSD",1646056174288,1.95340973,89.851,89.768,2.74678921]
["bitfinex","SOLUSD",1646056174585,1.95340973,89.851,89.769,7.19978921]
["bitfinex","SOLUSD",1646056174986,1.95340973,89.851,89.77,2.74678921]
["bitfinex","SOLUSD",1646056175788,1.95340973,89.851,89.771,4.453]
["bitfinex","SOLUSD",1646056176191,1.95340973,89.851,89.772,2.74678921]
["bitfinex","SOLUSD",1646056176388,1.95340973,89.851,89.773,4.453]
["bitfinex","SOLUSD",1646056176789,1.95340973,89.851,89.774,2.74678921]
["bitfinex","SOLUSD",1646056178789,1.779499,89.86,89.774,2.74678921]
["bitfinex","SOLUSD",1646056178991,1.84005485,89.879,89.776,66.96]
["bitfinex","SOLUSD",1646056179194,1.84005485,89.879,89.79,16.03]
["bitfinex","SOLUSD",1646056179391,1.84005485,89.879,89.791,27.5311]
["bitfinex","SOLUSD",1646056179591,1.84005485,89.879,89.791,30.27788921]
["bitfinex","SOLUSD",1646056179794,47.74525031,89.878,89.791,30.27788921]
["bitfinex","SOLUSD",1646056179991,2.02765988,89.877,89.792,2.74678921]
["bitfinex","SOLUSD",1646056180195,2.02765988,89.877,89.793,4.452]
["bitfinex","SOLUSD",1646056180696,2.02765988,89.877,89.794,2.74678921]
["bitfinex","SOLUSD",1646056183493,2.02765988,89.877,89.791,23.0791]
["bitfinex","SOLUSD",1646056185692,2.02765988,89.877,89.792,2.74678921]
["bitfinex","SOLUSD",1646056186093,2.02765988,89.877,89.791,23.0791]
["bitfinex","SOLUSD",1646056188997,2.02765988,89.877,89.791,25.82588921]
["bitfinex","SOLUSD",1646056193506,2.02765988,89.877,89.792,22.98921566]
["bitfinex","SOLUSD",1646056193904,2.02765988,89.877,89.793,114.44678921]
["bitfinex","SOLUSD",1646056194303,2.02765988,89.877,89.795,111.7]
["bitfinex","SOLUSD",1646056194503,54.86982378,89.876,89.795,111.7]
["bitfinex","SOLUSD",1646056194703,1.66997676,89.898,89.798,66.96]
["bitfinex","SOLUSD",1646056194903,1.76001346,89.909,89.811,111.7]
["bitfinex","SOLUSD",1646056195104,1.76001346,89.909,89.81,16.03]
["bitfinex","SOLUSD",1646056195105,1.76001346,89.909,89.813,111.7]
["bitfinex","SOLUSD",1646056195307,1.76001346,89.909,89.817,111.7]
["bitfinex","SOLUSD",1646056195506,1.76001346,89.909,89.83,16.03]
["bitfinex","SOLUSD",1646056195706,59.52734662,89.908,89.831,24.9197]
["bitfinex","SOLUSD",1646056195905,1.95675895,89.907,89.831,27.66648921]
["bitfinex","SOLUSD",1646056196311,1.95675895,89.907,89.832,2.74678921]
["bitfinex","SOLUSD",1646056199312,111.7,89.907,89.832,2.74678921]
["bitfinex","SOLUSD",1646056199512,1.81517695,89.906,89.832,2.74678921]
["bitfinex","SOLUSD",1646056199913,1.81517695,89.906,89.831,24.9197]
["bitfinex","SOLUSD",1646056200714,1.81517695,89.906,89.804,2.74678921]
["bitfinex","SOLUSD",1646056200913,1.81517695,89.906,89.813,23.1071]
["bitfinex","SOLUSD",1646056203316,1.81517695,89.906,89.814,2.74678921]
["bitfinex","SOLUSD",1646056204333,1.81517695,89.906,89.813,23.1071]
["bitfinex","SOLUSD",1646056204534,1.51892768,89.904,89.813,23.1071]
["bitfinex","SOLUSD",1646056204735,4.45,89.903,89.813,23.1071]
["bitfinex","SOLUSD",1646056204935,111.7,89.889,89.813,23.1071]
["bitfinex","SOLUSD",1646056205137,111.7,89.887,89.796,25.08841233]
["bitfinex","SOLUSD",1646056205335,111.7,89.879,89.797,23.4641]
["bitfinex","SOLUSD",1646056205537,111.7,89.877,89.797,23.4641]
["bitfinex","SOLUSD",1646056205737,1.61819631,89.876,89.797,23.4641]
["bitfinex","SOLUSD",1646056205937,1.61819631,89.876,89.797,48.55251233]
["bitfinex","SOLUSD",1646056206337,1.57891512,89.873,89.797,48.55251233]
["bitfinex","SOLUSD",1646056207338,1.57891512,89.873,89.797,51.29930154]
["bitfinex","SOLUSD",1646056208038,1.57891512,89.873,89.797,26.21088921]
["bitfinex","SOLUSD",1646056209242,1.57891512,89.873,89.797,23.4641]
["bitfinex","SOLUSD",1646056211741,1.57891512,89.873,89.798,2.74678921]
["bitfinex","SOLUSD",1646056212142,1.57891512,89.873,89.799,25.08841233]
["bitfinex","SOLUSD",1646056212342,113.19139491,89.919,89.8,66.96]
["bitfinex","SOLUSD",1646056212545,134.3472,89.919,89.8,110.40940718]
["bitfinex","SOLUSD",1646056212744,1.75667934,89.918,89.805,111.7]
["bitfinex","SOLUSD",1646056212945,1.75667934,89.918,89.82,16.03]
["bitfinex","SOLUSD",1646056213146,1.75667934,89.918,89.821,48.8646]
["bitfinex","SOLUSD",1646056213444,56.5616756,89.917,89.821,101.37241951]
["bitfinex","SOLUSD",1646056213644,2.04413471,89.916,89.822,27.83520154]
["bitfinex","SOLUSD",1646056213843,2.04413471,89.916,89.823,111.7]
["bitfinex","SOLUSD",1646056214046,2.04413471,89.916,89.823,27.83520154]
["bitfinex","SOLUSD",1646056214244,2.04413471,89.916,89.824,25.08841233]
["bitfinex","SOLUSD",1646056214447,2.04413471,89.916,89.824,52.50781951]
["bitfinex","SOLUSD",1646056214645,2.04413471,89.916,89.825,2.74678921]
["bitfinex","SOLUSD",1646056214845,2.04413471,89.916,89.826,111.7]
["bitfinex","SOLUSD",1646056215045,2.04413471,89.916,89.826,203.74841233]
["bitfinex","SOLUSD",1646056215246,2.04413471,89.916,89.831,111.7]
["bitfinex","SOLUSD",1646056215646,2.04413471,89.916,89.833,111.7]
["bitfinex","SOLUSD",1646056216048,2.04413471,89.916,89.835,111.7]
["bitfinex","SOLUSD",1646056216449,22.6472,89.919,89.837,111.7]
["bitfinex","SOLUSD",1646056216652,1.9005031,89.946,89.84,16.03]
["bitfinex","SOLUSD",1646056216948,1.72374581,89.944,89.84,16.03]
["bitfinex","SOLUSD",1646056217149,1.72374581,89.944,89.841,114.44678921]
["bitfinex","SOLUSD",1646056217348,113.48937449,89.942,89.841,114.44678921]
["bitfinex","SOLUSD",1646056217548,1.57090081,89.941,89.842,2.74678921]
["bitfinex","SOLUSD",1646056218151,1.57090081,89.941,89.847,111.7]
["bitfinex","SOLUSD",1646056218349,1.57090081,89.941,89.856,66.96]
["bitfinex","SOLUSD",1646056218553,1.57090081,89.941,89.857,22.9797]
["bitfinex","SOLUSD",1646056218751,1.57090081,89.941,89.857,25.72648921]
["bitfinex","SOLUSD",1646056219050,1.57090081,89.941,89.858,2.74678921]
["bitfinex","SOLUSD",1646056219255,1.57090081,89.941,89.861,178.66]
["bitfinex","SOLUSD",1646056219449,4.449,89.997,89.861,178.66]
["bitfinex","SOLUSD",1646056219649,48.58915255,89.98,89.862,2.74678921]
["bitfinex","SOLUSD",1646056219859,1.79866477,89.979,89.863,178.66]
["bitfinex","SOLUSD",1646056220049,1.78290801,89.978,89.863,40.33977294]
["bitfinex","SOLUSD",1646056220250,111.7,89.976,89.864,2.74678921]
["bitfinex","SOLUSD",1646056220451,1.776382,89.975,89.864,2.74678921]
["bitfinex","SOLUSD",1646056221055,1.776382,89.975,89.864,114.44678921]
["bitfinex","SOLUSD",1646056221252,1.776382,89.975,89.864,139.53520154]
["bitfinex","SOLUSD",1646056221552,1.62191503,89.968,89.865,2.74678921]
["bitfinex","SOLUSD",1646056221753,1.62191503,89.968,89.856,16.6182]
["bitfinex","SOLUSD",1646056221951,111.7,89.966,89.856,16.6182]
["bitfinex","SOLUSD",1646056222150,1.76154405,89.965,89.856,16.6182]
["bitfinex","SOLUSD",1646056222355,1.76154405,89.965,89.857,184.4407303]
["bitfinex","SOLUSD",1646056222552,1.76154405,89.965,89.86,16.03]
["bitfinex","SOLUSD",1646056222951,1.76154405,89.965,89.861,49.7610303]
["bitfinex","SOLUSD",1646056223353,1.76154405,89.965,89.866,178.66]
["bitfinex","SOLUSD",1646056223554,1.76154405,89.965,89.87,16.03]
["bitfinex","SOLUSD",1646056224357,1.76154405,89.965,89.871,24.3134]
["bitfinex","SOLUSD",1646056231461,111.7,89.959,89.871,24.3134]
["bitfinex","SOLUSD",1646056231761,1.87954753,89.958,89.871,24.3134]
["bitfinex","SOLUSD",1646056231961,1.95274204,89.956,89.871,24.3134]
["bitfinex","SOLUSD",1646056232161,111.7,89.954,89.871,24.3134]
["bitfinex","SOLUSD",1646056232360,111.7,89.949,89.871,24.3134]
["bitfinex","SOLUSD",1646056232563,111.7,89.947,89.851,23.8354]
["bitfinex","SOLUSD",1646056232766,111.7,89.945,89.851,23.8354]
["bitfinex","SOLUSD",1646056233064,1.70748499,89.928,89.851,23.8354]
["bitfinex","SOLUSD",1646056233262,111.7,89.919,89.851,23.8354]
["bitfinex","SOLUSD",1646056233463,111.7,89.917,89.851,23.8354]
["bitfinex","SOLUSD",1646056233664,1.65880298,89.916,89.836,22.7777]
["bitfinex","SOLUSD",1646056233865,1.77356666,89.913,89.836,22.7777]
["bitfinex","SOLUSD",1646056235567,1.77356666,89.913,89.822,22.7084]
["bitfinex","SOLUSD",1646056235765,1.62447899,89.908,89.822,22.7084]
["bitfinex","SOLUSD",1646056236767,2.74678921,89.907,89.803,23.274]
["bitfinex","SOLUSD",1646056237398,4.45,89.906,89.803,23.274]
["bitfinex","SOLUSD",1646056237794,11.08,89.906,89.803,23.274]
["bitfinex","SOLUSD",1646056237994,1.79972926,89.904,89.803,23.274]
["bitfinex","SOLUSD",1646056238194,111.7,89.887,89.803,23.274]
["bitfinex","SOLUSD",1646056238395,1.8649574,89.884,89.803,23.274]
["bitfinex","SOLUSD",1646056239796,1.8649574,89.884,89.803,47.234099]
["bitfinex","SOLUSD",1646056240196,1.8649574,89.884,89.803,23.274]
["bitfinex","SOLUSD",1646056240799,111.7,89.879,89.803,23.274]
["bitfinex","SOLUSD",1646056241099,1.74842281,89.878,89.803,23.274]
["bitfinex","SOLUSD",1646056247504,1.97408714,89.885,89.803,23.274]
["bitfinex","SOLUSD",1646056247905,1.64896338,89.884,89.803,23.274]
["bitfinex","SOLUSD",1646056250906,113.62144112,89.879,89.803,23.274]
["bitfinex","SOLUSD",1646056251407,1.59782452,89.878,89.803,23.274]
["bitfinex","SOLUSD",1646056254507,1.41934052,89.878,89.803,23.274]
["bitfinex","SOLUSD",1646056258711,24.4477,89.886,89.804,2.74678921]
["bitfinex","SOLUSD",1646056258911,2.00628115,89.885,89.804,2.74678921]
["bitfinex","SOLUSD",1646056261613,2.00628115,89.885,89.804,114.44678921]
["bitfinex","SOLUSD",1646056261819,2.00628115,89.885,89.806,111.7]
["bitfinex","SOLUSD",1646056262015,48.19413722,89.888,89.807,4.452]
["bitfinex","SOLUSD",1646056262315,48.19413722,89.888,89.811,111.7]
["bitfinex","SOLUSD",1646056262718,48.19413722,89.888,89.812,4.45]
["bitfinex","SOLUSD",1646056262915,1.75811798,89.914,89.813,111.7]
["bitfinex","SOLUSD",1646056263115,1.75811798,89.914,89.814,28.9033]
["bitfinex","SOLUSD",1646056263316,1.75811798,89.914,89.815,66.96]
["bitfinex","SOLUSD",1646056263538,1.75811798,89.914,89.816,4.45]
["bitfinex","SOLUSD",1646056263718,1.75811798,89.914,89.817,111.7]
["bitfinex","SOLUSD",1646056263918,56.50200251,89.913,89.818,4.45]
["bitfinex","SOLUSD",1646056264117,2.0143332,89.912,89.817,114.44678921]
["bitfinex","SOLUSD",1646056264320,2.0143332,89.912,89.818,26.14078921]
["bitfinex","SOLUSD",1646056264719,2.0143332,89.912,89.819,2.74678921]
["bitfinex","SOLUSD",1646056264921,2.0143332,89.912,89.82,20.48]
["bitfinex","SOLUSD",1646056265322,2.0143332,89.912,89.821,114.44678921]
["bitfinex","SOLUSD",1646056265520,2.0143332,89.912,89.822,4.45]
["bitfinex","SOLUSD",1646056265720,2.0143332,89.912,89.827,111.7]
["bitfinex","SOLUSD",1646056265921,2.0143332,89.912,89.828,4.45]
["bitfinex","SOLUSD",1646056266120,2.0143332,89.912,89.83,194.69]
["bitfinex","SOLUSD",1646056266321,22.9412,89.942,89.831,4.45]
["bitfinex","SOLUSD",1646056266522,1.57943172,89.941,89.831,4.45]
["bitfinex","SOLUSD",1646056266722,1.57943172,89.941,89.832,178.66]
["bitfinex","SOLUSD",1646056266921,1.57943172,89.941,89.833,4.45]
["bitfinex","SOLUSD",1646056267122,1.78990006,89.939,89.834,111.7]
["bitfinex","SOLUSD",1646056267321,22.9412,89.942,89.836,178.66]
["bitfinex","SOLUSD",1646056267521,22.9412,89.942,89.851,178.66]
["bitfinex","SOLUSD",1646056267721,22.9412,89.942,89.86,16.03]
["bitfinex","SOLUSD",1646056267924,22.9412,89.942,89.861,4.449]
["bitfinex","SOLUSD",1646056268123,22.9412,89.942,89.86,16.03]
["bitfinex","SOLUSD",1646056268323,52.65508646,89.941,89.861,4.449]
["bitfinex","SOLUSD",1646056270224,1.93136587,89.94,89.861,4.449]
["bitfinex","SOLUSD",1646056271256,1.93136587,89.94,89.86,16.03]
["bitfinex","SOLUSD",1646056271655,1.93136587,89.94,89.861,4.449]
["bitfinex","SOLUSD",1646056271856,1.93136587,89.94,89.86,16.03]
["bitfinex","SOLUSD",1646056272261,113.63136587,89.94,89.86,16.03]
["bitfinex","SOLUSD",1646056272458,1.72014588,89.939,89.853,16.6683]
["bitfinex","SOLUSD",1646056273161,1.72014588,89.939,89.853,19.41508921]
["bitfinex","SOLUSD",1646056273860,1.72014588,89.939,89.853,16.6683]
["bitfinex","SOLUSD",1646056274060,1.72014588,89.939,89.854,4.449]
["bitfinex","SOLUSD",1646056274261,1.72014588,89.939,89.853,19.41508921]
["bitfinex","SOLUSD",1646056274662,1.72014588,89.939,89.853,16.6683]
["bitfinex","SOLUSD",1646056274865,1.72014588,89.939,89.854,4.449]
["bitfinex","SOLUSD",1646056275968,24.4263,89.949,89.856,178.66]
["bitfinex","SOLUSD",1646056276162,24.4263,89.949,89.855,2.74678921]
["bitfinex","SOLUSD",1646056276163,24.4263,89.949,89.861,178.66]
["bitfinex","SOLUSD",1646056276764,24.4263,89.949,89.862,2.74678921]
["bitfinex","SOLUSD",1646056276964,76.33788565,89.949,89.862,2.74678921]
["bitfinex","SOLUSD",1646056277164,76.33788565,89.949,89.863,178.66]
["bitfinex","SOLUSD",1646056277364,76.33788565,89.949,89.865,178.66]
["bitfinex","SOLUSD",1646056277763,51.91158565,89.949,89.866,2.74678921]
["bitfinex","SOLUSD",1646056278465,1.62597996,89.966,89.866,2.74678921]
["bitfinex","SOLUSD",1646056279069,1.62597996,89.966,89.871,178.66]
["bitfinex","SOLUSD",1646056279265,1.62597996,89.966,89.872,4.448]
["bitfinex","SOLUSD",1646056279464,44.57394985,89.965,89.873,178.66]
["bitfinex","SOLUSD",1646056279665,1.58480733,89.964,89.874,4.448]
["bitfinex","SOLUSD",1646056280065,1.58480733,89.964,89.875,202.7421]
["bitfinex","SOLUSD",1646056280265,1.58480733,89.964,89.88,16.03]
["bitfinex","SOLUSD",1646056280969,1.58480733,89.964,89.881,111.7]
["bitfinex","SOLUSD",1646056281766,1.75392398,89.986,89.883,111.7]
["bitfinex","SOLUSD",1646056281965,1.75392398,89.986,89.889,111.7]
["bitfinex","SOLUSD",1646056282166,1.75392398,89.986,89.895,111.7]
["bitfinex","SOLUSD",1646056282365,1.75392398,89.986,89.897,111.7]
["bitfinex","SOLUSD",1646056282867,44.37791206,89.985,89.901,111.7]
["bitfinex","SOLUSD",1646056283066,1.77430181,89.984,89.906,66.96]
["bitfinex","SOLUSD",1646056283267,1.48396598,90.026,89.921,178.66]
["bitfinex","SOLUSD",1646056283470,1.48396598,90.026,89.931,111.7]
["bitfinex","SOLUSD",1646056283765,4.445,90.045,89.931,111.7]
["bitfinex","SOLUSD",1646056283766,2.00711002,90.045,89.941,178.66]
["bitfinex","SOLUSD",1646056283965,2.00711002,90.045,89.943,178.66]
["bitfinex","SOLUSD",1646056284168,113.43702802,90.043,89.942,47.8318]
["bitfinex","SOLUSD",1646056284366,111.7,90.039,89.942,47.8318]
["bitfinex","SOLUSD",1646056284567,1.82684369,90.038,89.942,47.8318]
["bitfinex","SOLUSD",1646056284965,111.7,90.037,89.942,47.8318]
["bitfinex","SOLUSD",1646056285166,2.01499358,90.036,89.942,47.8318]
["bitfinex","SOLUSD",1646056285367,4.76178279,90.036,89.942,47.8318]
["bitfinex","SOLUSD",1646056285569,1.84649954,90.034,89.942,47.8318]
["bitfinex","SOLUSD",1646056285967,111.7,90.032,89.91,16.03]
["bitfinex","SOLUSD",1646056286169,111.7,90.019,89.916,24.5667]
["bitfinex","SOLUSD",1646056286367,16.03,90.02,89.916,24.5667]
["bitfinex","SOLUSD",1646056286368,111.7,90.017,89.916,24.5667]
["bitfinex","SOLUSD",1646056286567,111.7,90.015,89.916,24.5667]
["bitfinex","SOLUSD",1646056286768,1.75371906,90.014,89.916,24.5667]
["bitfinex","SOLUSD",1646056286969,1.97714478,90.012,89.916,24.5667]
["bitfinex","SOLUSD",1646056287671,2.74678921,90.011,89.916,24.5667]
["bitfinex","SOLUSD",1646056287869,1.97714478,90.012,89.916,24.5667]
["bitfinex","SOLUSD",1646056290272,1.97714478,90.012,89.917,23.960099]
["bitfinex","SOLUSD",1646056290471,1.97714478,90.012,89.916,24.5667]
["bitfinex","SOLUSD",1646056293577,2.74678921,90.011,89.916,24.5667]
["bitfinex","SOLUSD",1646056295179,1.97714478,90.012,89.916,24.5667]
["bitfinex","SOLUSD",1646056296181,127.73,90.01,89.916,24.5667]
["bitfinex","SOLUSD",1646056296384,111.7,90.008,89.916,24.5667]
["bitfinex","SOLUSD",1646056296581,1.57287434,90.007,89.88,14.8734103]
["bitfinex","SOLUSD",1646056296781,116.147,90.006,89.886,23.926]
["bitfinex","SOLUSD",1646056296982,1.76316171,90.005,89.886,23.926]
["bitfinex","SOLUSD",1646056297182,111.7,89.989,89.886,23.926]
["bitfinex","SOLUSD",1646056297397,111.7,89.987,89.886,23.926]
["bitfinex","SOLUSD",1646056297596,111.7,89.985,89.886,23.926]
["bitfinex","SOLUSD",1646056297796,111.7,89.979,89.886,23.926]
["bitfinex","SOLUSD",1646056297997,1.61807156,89.978,89.886,23.926]
["bitfinex","SOLUSD",1646056298799,1.61807156,89.978,89.859,23.8161]
["bitfinex","SOLUSD",1646056298800,2.74678921,89.977,89.859,23.8161]
["bitfinex","SOLUSD",1646056299002,116.148,89.976,89.86,23.6297]
["bitfinex","SOLUSD",1646056299200,1.80181718,89.975,89.86,23.6297]
["bitfinex","SOLUSD",1646056299499,46.9607984,89.958,89.86,23.6297]
["bitfinex","SOLUSD",1646056299702,1.72728455,89.957,89.861,23.960099]
["bitfinex","SOLUSD",1646056299902,1.59520294,89.956,89.861,23.960099]
["bitfinex","SOLUSD",1646056300501,1.59520294,89.956,89.874,28.408099]
["bitfinex","SOLUSD",1646056300702,1.59520294,89.956,89.875,2.74678921]
["bitfinex","SOLUSD",1646056301101,1.59520294,89.956,89.876,47.616699]
["bitfinex","SOLUSD",1646056301303,1.59520294,89.956,89.877,111.7]
["bitfinex","SOLUSD",1646056301510,1.59520294,89.956,89.877,114.44678921]
["bitfinex","SOLUSD",1646056301903,1.59520294,89.956,89.878,2.74678921]
["bitfinex","SOLUSD",1646056302104,1.59520294,89.956,89.878,26.70688821]
["bitfinex","SOLUSD",1646056302303,16.03,90.0,89.881,178.66]
["bitfinex","SOLUSD",1646056302503,1.88288968,89.978,89.881,178.66]
["bitfinex","SOLUSD",1646056302703,1.88288968,89.978,89.88,16.03]
["bitfinex","SOLUSD",1646056302704,1.88288968,89.978,89.883,178.66]
["bitfinex","SOLUSD",1646056302904,59.30186114,89.999,89.883,178.66]
["bitfinex","SOLUSD",1646056303103,1.61140233,89.998,89.885,178.66]
["bitfinex","SOLUSD",1646056303306,1.61140233,89.998,89.901,178.66]
["bitfinex","SOLUSD",1646056303507,1.61140233,89.998,89.911,178.66]
["bitfinex","SOLUSD",1646056303804,1.61140233,89.998,89.92,16.03]
["bitfinex","SOLUSD",1646056304506,1.61140233,89.998,89.912,17.59053284]
["bitfinex","SOLUSD",1646056304706,1.61140233,89.998,89.913,24.3235]
["bitfinex","SOLUSD",1646056305006,1.8397468,89.996,89.913,24.3235]
["bitfinex","SOLUSD",1646056307806,1.8397468,89.996,89.913,27.07028921]
["bitfinex","SOLUSD",1646056308208,1.8397468,89.996,89.913,54.74719851]
["bitfinex","SOLUSD",1646056308408,1.8397468,89.996,89.914,26.300099]
["bitfinex","SOLUSD",1646056308811,1.8397468,89.996,89.915,30.42369851]
["bitfinex","SOLUSD",1646056309210,1.8397468,89.996,89.916,2.74678921]
["bitfinex","SOLUSD",1646056310212,1.8397468,89.996,89.92,16.03]
["bitfinex","SOLUSD",1646056311416,1.99081431,90.029,89.924,66.96]
["bitfinex","SOLUSD",1646056311621,50.08355514,90.039,89.927,111.7]
["bitfinex","SOLUSD",1646056311915,1.53676941,90.038,89.93,16.03]
["bitfinex","SOLUSD",1646056312318,60.34957082,90.037,89.931,2.74678921]
["bitfinex","SOLUSD",1646056312518,60.34957082,90.037,89.932,4.445]
["bitfinex","SOLUSD",1646056312519,1.72460245,90.036,89.932,4.445]
["bitfinex","SOLUSD",1646056312718,1.77577924,90.035,89.933,23.5708]
["bitfinex","SOLUSD",1646056313018,1.77577924,90.035,89.933,26.31758921]
["bitfinex","SOLUSD",1646056313218,1.77577924,90.035,89.934,4.445]
["bitfinex","SOLUSD",1646056314519,1.77577924,90.035,89.935,29.35076566]
["bitfinex","SOLUSD",1646056315119,1.77577924,90.035,89.936,23.1652]
["bitfinex","SOLUSD",1646056316040,2.74678921,90.034,89.936,23.1652]
["bitfinex","SOLUSD",1646056316220,1.77953934,90.018,89.933,23.5708]
["bitfinex","SOLUSD",1646056316421,1.8518375,90.015,89.933,23.5708]
["bitfinex","SOLUSD",1646056316924,1.8518375,90.015,89.913,23.2979]
["bitfinex","SOLUSD",1646056317124,2.74678921,90.014,89.913,23.2979]
["bitfinex","SOLUSD",1646056317423,173.35534058,90.009,89.913,23.2979]
["bitfinex","SOLUSD",1646056317623,111.7,90.007,89.913,23.2979]
["bitfinex","SOLUSD",1646056318023,1.69814399,90.006,89.913,23.2979]
["bitfinex","SOLUSD",1646056318224,111.7,90.004,89.913,23.2979]
["bitfinex","SOLUSD",1646056318522,1.66907779,90.003,89.913,23.2979]
["bitfinex","SOLUSD",1646056318923,4.415867,90.003,89.913,23.2979]
["bitfinex","SOLUSD",1646056319325,111.7,89.999,89.913,23.2979]
["bitfinex","SOLUSD",1646056319526,1.5828271,89.998,89.913,23.2979]
["bitfinex","SOLUSD",1646056321324,111.7,89.999,89.913,23.2979]
["bitfinex","SOLUSD",1646056321525,1.62186855,89.998,89.913,23.2979]
["bitfinex","SOLUSD",1646056323429,22.6107,90.005,89.914,2.74678921]
["bitfinex","SOLUSD",1646056323651,1.56663265,90.004,89.915,4.446]
["bitfinex","SOLUSD",1646056323850,1.56663265,90.004,89.92,16.03]
["bitfinex","SOLUSD",1646056324049,1.56663265,90.004,89.921,4.446]
["bitfinex","SOLUSD",1646056324252,1.56663265,90.004,89.921,116.146]
["bitfinex","SOLUSD",1646056324455,1.56663265,90.004,89.921,148.24355487]
["bitfinex","SOLUSD",1646056324657,1.56663265,90.004,89.923,111.7]
["bitfinex","SOLUSD",1646056324953,1.56663265,90.004,89.924,4.446]
["bitfinex","SOLUSD",1646056325152,1.56663265,90.004,89.925,24.9241]
["bitfinex","SOLUSD",1646056325352,1.56663265,90.004,89.925,27.67088921]
["bitfinex","SOLUSD",1646056325552,1.56663265,90.004,89.925,57.02165487]
["bitfinex","SOLUSD",1646056325751,1.56663265,90.004,89.926,2.74678921]
["bitfinex","SOLUSD",1646056325952,1.56663265,90.004,89.926,32.09755487]
["bitfinex","SOLUSD",1646056326152,1.56663265,90.004,89.927,29.35076566]
["bitfinex","SOLUSD",1646056326353,1.56663265,90.004,89.927,32.09755487]
["bitfinex","SOLUSD",1646056326552,1.56663265,90.004,89.928,7.19278921]
["bitfinex","SOLUSD",1646056326953,1.56663265,90.004,89.929,32.09755487]
["bitfinex","SOLUSD",1646056327153,1.56663265,90.004,89.93,4.446]
["bitfinex","SOLUSD",1646056328657,1.56663265,90.004,89.929,2.74678921]
["bitfinex","SOLUSD",1646056329761,1.56663265,90.004,89.93,16.03]
["bitfinex","SOLUSD",1646056329962,1.56663265,90.004,89.931,4.446]
["bitfinex","SOLUSD",1646056332162,1.92471783,90.039,89.937,111.7]
["bitfinex","SOLUSD",1646056332365,1.92471783,90.039,89.945,111.7]
["bitfinex","SOLUSD",1646056332566,1.9462668,90.047,89.955,111.7]
["bitfinex","SOLUSD",1646056332864,1.9462668,90.047,89.957,111.7]
["bitfinex","SOLUSD",1646056333063,1.99954319,90.045,89.958,4.444]
["bitfinex","SOLUSD",1646056333265,1.99954319,90.045,89.96,16.03]
["bitfinex","SOLUSD",1646056333462,1.96538405,90.043,89.961,116.144]
["bitfinex","SOLUSD",1646056333664,1.96538405,90.043,89.962,4.444]
["bitfinex","SOLUSD",1646056334065,1.96538405,90.043,89.967,86.204]
["bitfinex","SOLUSD",1646056334269,1.96538405,90.043,89.968,4.444]
["bitfinex","SOLUSD",1646056334465,24.5235,90.057,89.968,4.444]
["bitfinex","SOLUSD",1646056334466,1.75169226,90.057,89.977,86.204]
["bitfinex","SOLUSD",1646056334667,4.444,90.103,89.97,16.03]
["bitfinex","SOLUSD",1646056334668,1.92384441,90.093,89.993,86.204]
["bitfinex","SOLUSD",1646056334866,1.92384441,90.093,90.001,153.164]
["bitfinex","SOLUSD",1646056335074,24.74411483,90.141,90.041,153.164]
["bitfinex","SOLUSD",1646056335265,24.74411483,90.141,90.002,29.55663959]
["bitfinex","SOLUSD",1646056335266,24.74411483,90.141,90.051,153.164]
["bitfinex","SOLUSD",1646056335466,43.92532757,90.14,90.061,153.164]
["bitfinex","SOLUSD",1646056335674,1.62269889,90.139,90.07,16.03]
["bitfinex","SOLUSD",1646056336167,1.81899811,90.138,90.07,16.03]
["bitfinex","SOLUSD",1646056336367,37.92532757,90.14,90.071,2.74678921]
["bitfinex","SOLUSD",1646056336765,37.92532757,90.14,90.072,22.65041733]
["bitfinex","SOLUSD",1646056336966,37.92532757,90.14,90.07,16.03]
["bitfinex","SOLUSD",1646056337265,37.92532757,90.14,90.041,4.439]
["bitfinex","SOLUSD",1646056337266,1.66874981,90.138,90.041,4.439]
["bitfinex","SOLUSD",1646056337469,113.36874981,90.138,90.041,4.439]
["bitfinex","SOLUSD",1646056337671,111.7,90.136,90.041,4.439]
["bitfinex","SOLUSD",1646056337866,1.99598336,90.135,90.041,4.439]
["bitfinex","SOLUSD",1646056338269,4.44,90.134,90.041,4.439]
["bitfinex","SOLUSD",1646056338470,1.99598336,90.135,90.041,4.439]
["bitfinex","SOLUSD",1646056338768,1.99598336,90.135,90.03,16.03]
["bitfinex","SOLUSD",1646056339170,111.7,90.138,90.03,16.03]
["bitfinex","SOLUSD",1646056339367,4.44,90.134,90.03,16.03]
["bitfinex","SOLUSD",1646056339768,4.44,90.136,90.03,16.03]
["bitfinex","SOLUSD",1646056340171,110.63598336,90.129,90.006,4.439]
["bitfinex","SOLUSD",1646056340469,110.63598336,90.129,89.981,48.2573]
["bitfinex","SOLUSD",1646056340470,110.63598336,90.117,89.981,48.2573]
["bitfinex","SOLUSD",1646056340667,1.78842953,90.114,89.982,4.441]
["bitfinex","SOLUSD",1646056340868,110.63598336,90.097,89.982,4.441]
["bitfinex","SOLUSD",1646056341068,1.58183051,90.096,89.982,4.441]
["bitfinex","SOLUSD",1646056341469,1.58183051,90.096,89.99,16.03]
["bitfinex","SOLUSD",1646056341667,1.58183051,90.096,89.991,6.91544266]
["bitfinex","SOLUSD",1646056341867,1.58183051,90.096,89.991,9.66223187]
["bitfinex","SOLUSD",1646056342069,1.58183051,90.096,89.996,178.66]
["bitfinex","SOLUSD",1646056342269,1.58183051,90.096,90.01,16.03]
["bitfinex","SOLUSD",1646056342470,1.58183051,90.096,90.011,24.5092]
["bitfinex","SOLUSD",1646056342872,1.58183051,90.096,90.012,4.441]
["bitfinex","SOLUSD",1646056343173,1.65161031,90.134,90.027,111.7]
["bitfinex","SOLUSD",1646056343372,1.38121286,90.133,90.03,16.03]
["bitfinex","SOLUSD",1646056344071,111.7,90.131,90.031,2.44944714]
["bitfinex","SOLUSD",1646056344273,111.7,90.131,90.032,4.44]
["bitfinex","SOLUSD",1646056345275,1.39012254,90.131,90.032,4.44]
["bitfinex","SOLUSD",1646056346473,44.08488906,90.132,90.032,4.44]
["bitfinex","SOLUSD",1646056346676,44.08488906,90.132,90.034,178.66]
["bitfinex","SOLUSD",1646056346873,44.08488906,90.132,90.035,2.88272172]
["bitfinex","SOLUSD",1646056347072,44.08488906,90.132,90.036,178.66]
["bitfinex","SOLUSD",1646056347273,44.08488906,90.132,90.051,66.96]
["bitfinex","SOLUSD",1646056347573,48.331,90.165,90.063,66.96]
["bitfinex","SOLUSD",1646056347776,48.331,90.165,90.072,111.7]
["bitfinex","SOLUSD",1646056347974,48.331,90.165,90.072,2.40094916]
["bitfinex","SOLUSD",1646056348174,48.331,90.165,90.073,66.96]
["bitfinex","SOLUSD",1646056348374,47.54463934,90.164,90.073,69.70678921]
["bitfinex","SOLUSD",1646056348675,47.54463934,90.164,90.074,2.25146358]
["bitfinex","SOLUSD",1646056348874,47.54463934,90.164,90.074,116.69825279]
["bitfinex","SOLUSD",1646056349076,47.54463934,90.164,90.077,69.95727768]
["bitfinex","SOLUSD",1646056349275,47.54463934,90.164,90.081,111.7]
["bitfinex","SOLUSD",1646056349474,47.54463934,90.164,90.081,2.77628882]
["bitfinex","SOLUSD",1646056349677,113.2806957,90.163,90.082,24.5455]
["bitfinex","SOLUSD",1646056349876,1.65672737,90.162,90.082,24.5455]
["bitfinex","SOLUSD",1646056350277,3.90351658,90.162,90.082,24.5455]
["bitfinex","SOLUSD",1646056350477,2.74678921,90.161,90.082,24.5455]
["bitfinex","SOLUSD",1646056350877,3.5674816,90.129,90.064,24.2952]
["bitfinex","SOLUSD",1646056351077,3.5674816,90.129,90.066,2.60363129]
["bitfinex","SOLUSD",1646056351679,3.5674816,90.129,90.066,181.26363129]
["bitfinex","SOLUSD",1646056351877,3.5674816,90.129,90.067,3.05434359]
["bitfinex","SOLUSD",1646056355081,3.5674816,90.129,90.068,5.08822707]
["bitfinex","SOLUSD",1646056355281,3.5674816,90.129,90.07,16.03]
["bitfinex","SOLUSD",1646056355482,3.5674816,90.129,90.072,2.48408616]
["bitfinex","SOLUSD",1646056355881,3.5674816,90.129,90.081,111.7]
["bitfinex","SOLUSD",1646056356080,3.5674816,90.129,90.091,111.7]
["bitfinex","SOLUSD",1646056356381,0.55708018,90.191,90.112,66.96]
["bitfinex","SOLUSD",1646056356680,0.55708018,90.191,90.088,7.4]
["bitfinex","SOLUSD",1646056356681,0.55708018,90.191,90.117,2.90378414]
["bitfinex","SOLUSD",1646056357081,0.55708018,90.191,90.121,2.85924246]
["bitfinex","SOLUSD",1646056358083,0.55708018,90.191,90.135,111.7]
["bitfinex","SOLUSD",1646056358283,0.55708018,90.191,90.151,111.7]
["bitfinex","SOLUSD",1646056358482,0.55708018,90.191,90.152,2.32703676]
["bitfinex","SOLUSD",1646056358780,0.55708018,90.191,90.152,5.07382597]
["bitfinex","SOLUSD",1646056358982,0.55708018,90.191,90.153,2.74678921]
["bitfinex","SOLUSD",1646056359380,0.55708018,90.191,90.159,66.96]
["bitfinex","SOLUSD",1646056359681,0.55708018,90.191,90.17,16.03]
["bitfinex","SOLUSD",1646056359879,0.55708018,90.191,90.171,3.07753489]
["bitfinex","SOLUSD",1646056360688,45.5468,90.262,90.173,66.96]
["bitfinex","SOLUSD",1646056360983,23.3907,90.279,90.174,3.02708535]
["bitfinex","SOLUSD",1646056361283,1.83492043,90.305,90.174,30.75009923]
["bitfinex","SOLUSD",1646056361485,2.74678921,90.31,90.176,66.96]
["bitfinex","SOLUSD",1646056361782,59.33887311,90.303,90.201,2.7628883]
["bitfinex","SOLUSD",1646056361981,59.33887311,90.303,90.21,216.4]
["bitfinex","SOLUSD",1646056362183,59.33887311,90.303,90.211,2.42408415]
["bitfinex","SOLUSD",1646056362381,1.60800092,90.302,90.21,16.03]
["bitfinex","SOLUSD",1646056362582,59.33887311,90.303,90.211,2.48263298]
["bitfinex","SOLUSD",1646056362783,59.33887311,90.303,90.212,2.74678921]
["bitfinex","SOLUSD",1646056362982,59.33887311,90.303,90.212,28.22866038]
["bitfinex","SOLUSD",1646056363183,59.33887311,90.303,90.213,2.27679911]
["bitfinex","SOLUSD",1646056363384,59.33887311,90.303,90.21,16.03]
["bitfinex","SOLUSD",1646056363583,1.39104052,90.302,90.21,16.03]
["bitfinex","SOLUSD",1646056363883,59.33887311,90.303,90.21,16.03]
["bitfinex","SOLUSD",1646056364081,1.4370881,90.302,90.21,16.03]
["bitfinex","SOLUSD",1646056364883,2.74678921,90.301,90.21,16.03]
["bitfinex","SOLUSD",1646056365686,2.74678921,90.301,90.19,16.03]
["bitfinex","SOLUSD",1646056365889,4.432,90.3,90.19,16.03]
["bitfinex","SOLUSD",1646056366086,2.932,90.3,90.19,16.03]
["bitfinex","SOLUSD",1646056366286,2.74678921,90.299,90.19,16.03]
["bitfinex","SOLUSD",1646056366890,4.432,90.298,90.19,16.03]
["bitfinex","SOLUSD",1646056367288,2.74678921,90.297,90.19,16.03]
["bitfinex","SOLUSD",1646056367489,4.432,90.296,90.19,16.03]
["bitfinex","SOLUSD",1646056367788,2.74678921,90.295,90.19,16.03]
["bitfinex","SOLUSD",1646056367989,4.432,90.294,90.19,16.03]
["bitfinex","SOLUSD",1646056368390,2.74678921,90.293,90.19,16.03]
["bitfinex","SOLUSD",1646056369288,4.432,90.292,90.19,16.03]
["bitfinex","SOLUSD",1646056369690,16.03,90.28,90.156,4.432]
["bitfinex","SOLUSD",1646056369888,2.74678921,90.291,90.156,4.432]
["bitfinex","SOLUSD",1646056369889,13.31,90.27,90.156,4.432]
["bitfinex","SOLUSD",1646056370089,6.19387114,90.269,90.142,2.74678921]
["bitfinex","SOLUSD",1646056370289,6.19387114,90.269,90.153,2.64539068]
["bitfinex","SOLUSD",1646056370490,4.50766035,90.269,90.143,7.41324076]
["bitfinex","SOLUSD",1646056370690,2.74678921,90.268,90.143,2.97924076]
["bitfinex","SOLUSD",1646056370894,4.55659484,90.268,90.143,2.97924076]
["bitfinex","SOLUSD",1646056371191,2.74678921,90.267,90.143,2.97924076]
["bitfinex","SOLUSD",1646056371590,2.74678921,90.267,90.142,2.74678921]
["bitfinex","SOLUSD",1646056372591,2.74678921,90.267,90.147,66.96]
["bitfinex","SOLUSD",1646056372791,2.74678921,90.267,90.16,13.31]
["bitfinex","SOLUSD",1646056373993,2.74678921,90.267,90.162,2.78309135]
["bitfinex","SOLUSD",1646056374793,2.74678921,90.267,90.163,4.433]
["bitfinex","SOLUSD",1646056375294,22.5076,90.269,90.167,2.5625261]
["bitfinex","SOLUSD",1646056375493,22.5076,90.269,90.18,13.31]
["bitfinex","SOLUSD",1646056376295,1.60418423,90.268,90.18,13.31]
["bitfinex","SOLUSD",1646056376495,1.60418423,90.268,90.18,16.05678921]
["bitfinex","SOLUSD",1646056377494,1.60418423,90.268,90.18,13.31]
["bitfinex","SOLUSD",1646056377694,2.74678921,90.267,90.172,4.433]
["bitfinex","SOLUSD",1646056385402,1.35130152,90.265,90.172,4.433]
["bitfinex","SOLUSD",1646056385603,55.73317399,90.264,90.172,4.433]
["bitfinex","SOLUSD",1646056385808,1.57401406,90.263,90.172,4.433]
["bitfinex","SOLUSD",1646056388430,1.57401406,90.263,90.174,2.66088145]
["bitfinex","SOLUSD",1646056389029,1.57401406,90.263,90.173,23.7101]
["bitfinex","SOLUSD",1646056391336,1.57401406,90.263,90.172,4.433]
["bitfinex","SOLUSD",1646056391537,13.31,90.26,90.14,13.31]
["bitfinex","SOLUSD",1646056391733,1.50609273,90.259,90.11,13.31]
["bitfinex","SOLUSD",1646056391933,1.84204176,90.258,90.111,23.6211]
["bitfinex","SOLUSD",1646056392133,66.96,90.257,90.111,23.6211]
["bitfinex","SOLUSD",1646056392334,1.86037458,90.254,90.111,23.6211]
["bitfinex","SOLUSD",1646056392532,53.2916295,90.239,90.111,23.6211]
["bitfinex","SOLUSD",1646056392732,13.31,90.23,90.111,23.6211]
["bitfinex","SOLUSD",1646056392933,1.78991924,90.229,90.111,23.6211]
["bitfinex","SOLUSD",1646056393434,2.74678921,90.228,90.111,23.6211]
["bitfinex","SOLUSD",1646056394034,4.436,90.227,90.111,23.6211]
["bitfinex","SOLUSD",1646056394235,54.11477433,90.225,90.111,23.6211]
["bitfinex","SOLUSD",1646056394438,54.11477433,90.225,90.1,16.5371]
["bitfinex","SOLUSD",1646056394439,13.31,90.21,90.1,16.5371]
["bitfinex","SOLUSD",1646056394636,95.6328789,90.209,90.1,16.5371]
["bitfinex","SOLUSD",1646056394835,1.41782623,90.208,90.082,11.59133895]
["bitfinex","SOLUSD",1646056395636,1.41782623,90.208,90.092,23.4464]
["bitfinex","SOLUSD",1646056396239,1.41782623,90.208,90.092,45.57718785]
["bitfinex","SOLUSD",1646056396744,1.59900023,90.208,90.093,184.19990671]
["bitfinex","SOLUSD",1646056396950,2.74678921,90.221,90.094,2.73018801]
["bitfinex","SOLUSD",1646056397145,46.6249,90.234,90.095,178.66]
["bitfinex","SOLUSD",1646056397345,46.6249,90.234,90.096,2.3264013]
["bitfinex","SOLUSD",1646056397545,46.6249,90.234,90.111,178.66]
["bitfinex","SOLUSD",1646056397744,44.7290952,90.245,90.114,3.00215121]
["bitfinex","SOLUSD",1646056397945,44.7290952,90.245,90.115,4.435]
["bitfinex","SOLUSD",1646056398146,44.7290952,90.245,90.116,178.66]
["bitfinex","SOLUSD",1646056398347,44.7290952,90.245,90.131,178.66]
["bitfinex","SOLUSD",1646056398647,44.7290952,90.245,90.134,2.84292159]
["bitfinex","SOLUSD",1646056398846,1.46824315,90.264,90.134,2.84292159]
["bitfinex","SOLUSD",1646056399049,1.56404162,90.274,90.136,178.66]
["bitfinex","SOLUSD",1646056399245,1.56404162,90.274,90.135,31.83218745]
["bitfinex","SOLUSD",1646056399246,1.56404162,90.274,90.151,178.66]
["bitfinex","SOLUSD",1646056399446,1.56404162,90.274,90.152,3.03013444]
["bitfinex","SOLUSD",1646056399645,1.56404162,90.274,90.153,183.094]
["bitfinex","SOLUSD",1646056399850,52.35765223,90.264,90.154,2.93765682]
["bitfinex","SOLUSD",1646056400046,1.56404162,90.274,90.155,183.094]
["bitfinex","SOLUSD",1646056400248,22.703,90.275,90.17,13.31]
["bitfinex","SOLUSD",1646056400446,22.703,90.275,90.171,116.133]
["bitfinex","SOLUSD",1646056400646,22.703,90.275,90.172,3.00870814]
["bitfinex","SOLUSD",1646056400946,50.56502851,90.264,90.173,4.433]
["bitfinex","SOLUSD",1646056402146,50.56502851,90.264,90.171,3.08874718]
["bitfinex","SOLUSD",1646056402346,50.56502851,90.264,90.17,13.31]
["bitfinex","SOLUSD",1646056402548,50.56502851,90.264,90.171,2.91479212]
["bitfinex","SOLUSD",1646056402748,50.56502851,90.264,90.17,13.31]
["bitfinex","SOLUSD",1646056403547,1.70392288,90.263,90.17,13.31]
["bitfinex","SOLUSD",1646056404847,2.74678921,90.262,90.17,13.31]
["bitfinex","SOLUSD",1646056405348,4.24529447,90.262,90.145,2.54498681]
["bitfinex","SOLUSD",1646056405548,4.24529447,90.262,90.15,13.31]
["bitfinex","SOLUSD",1646056405747,2.74678921,90.261,90.15,13.31]
["bitfinex","SOLUSD",1646056406348,2.74678921,90.261,90.158,3.03870044]
["bitfinex","SOLUSD",1646056406647,2.74678921,90.261,90.16,13.31]
["bitfinex","SOLUSD",1646056407048,111.7,90.263,90.16,13.31]
["bitfinex","SOLUSD",1646056407450,1.70248997,90.262,90.16,13.31]
["bitfinex","SOLUSD",1646056408050,50.56502851,90.264,90.165,66.96]
["bitfinex","SOLUSD",1646056408251,50.56502851,90.264,90.17,13.31]
["bitfinex","SOLUSD",1646056408853,50.56502851,90.264,90.171,111.7]
["bitfinex","SOLUSD",1646056409055,50.56502851,90.264,90.172,3.09856652]
["bitfinex","SOLUSD",1646056409252,50.56502851,90.264,90.173,116.133]
["bitfinex","SOLUSD",1646056409454,50.56502851,90.264,90.174,2.29541141]
["bitfinex","SOLUSD",1646056409653,50.56502851,90.264,90.175,4.433]
["bitfinex","SOLUSD",1646056410154,50.56502851,90.264,90.176,2.74678921]
["bitfinex","SOLUSD",1646056410355,50.56502851,90.264,90.19,13.31]
["bitfinex","SOLUSD",1646056411556,111.7,90.288,90.19,13.31]
["bitfinex","SOLUSD",1646056412557,47.64132031,90.274,90.19,13.31]
["bitfinex","SOLUSD",1646056414059,47.64132031,90.274,90.19,16.16157518]
["bitfinex","SOLUSD",1646056414259,47.64132031,90.274,90.19,13.31]
["bitfinex","SOLUSD",1646056415464,47.64132031,90.274,90.191,2.74678921]
["bitfinex","SOLUSD",1646056415662,47.64132031,90.274,90.191,5.35281105]
["bitfinex","SOLUSD",1646056416063,47.64132031,90.274,90.192,2.74678921]
["bitfinex","SOLUSD",1646056417162,111.7,90.288,90.192,2.74678921]
["bitfinex","SOLUSD",1646056417662,22.5496,90.289,90.192,2.74678921]
["bitfinex","SOLUSD",1646056418066,22.5496,90.289,90.192,5.20520746]
["bitfinex","SOLUSD",1646056418265,58.40456274,90.287,90.192,5.20520746]
["bitfinex","SOLUSD",1646056418463,58.40456274,90.287,90.193,2.74678921]
["bitfinex","SOLUSD",1646056418864,22.5496,90.289,90.199,111.7]
["bitfinex","SOLUSD",1646056419065,4.432,90.314,90.213,66.96]
["bitfinex","SOLUSD",1646056419266,48.6968,90.323,90.22,13.31]
["bitfinex","SOLUSD",1646056419469,48.6968,90.323,90.23,13.31]
["bitfinex","SOLUSD",1646056419666,17.4936251,90.322,90.23,13.31]
["bitfinex","SOLUSD",1646056419869,157.95743198,90.321,90.23,13.31]
["bitfinex","SOLUSD",1646056420066,157.95743198,90.321,90.23,16.05678921]
["bitfinex","SOLUSD",1646056420367,111.7,90.319,90.231,2.41968708]
["bitfinex","SOLUSD",1646056420567,1.73059459,90.318,90.23,13.31]
["bitfinex","SOLUSD",1646056420767,111.7,90.317,90.23,13.31]
["bitfinex","SOLUSD",1646056421191,111.7,90.315,90.23,13.31]
["bitfinex","SOLUSD",1646056421593,111.7,90.313,90.23,13.31]
["bitfinex","SOLUSD",1646056421993,111.7,90.311,90.23,13.31]
["bitfinex","SOLUSD",1646056422393,17.4936251,90.31,90.231,187.40678921]
["bitfinex","SOLUSD",1646056422592,17.4936251,90.31,90.232,2.66405094]
["bitfinex","SOLUSD",1646056422792,111.7,90.345,90.234,178.66]
["bitfinex","SOLUSD",1646056422992,111.7,90.345,90.237,3.09873432]
["bitfinex","SOLUSD",1646056423193,111.7,90.343,90.25,13.31]
["bitfinex","SOLUSD",1646056423697,111.7,90.341,90.25,13.31]
["bitfinex","SOLUSD",1646056423993,17.48912802,90.34,90.251,111.7]
["bitfinex","SOLUSD",1646056424193,17.48912802,90.34,90.254,69.99943586]
["bitfinex","SOLUSD",1646056424394,17.48912802,90.346,90.258,2.74485634]
["bitfinex","SOLUSD",1646056424596,17.48912802,90.346,90.27,13.31]
["bitfinex","SOLUSD",1646056424993,47.97489228,90.345,90.27,13.31]
["bitfinex","SOLUSD",1646056425393,17.48912802,90.344,90.27,13.31]
["bitfinex","SOLUSD",1646056425692,17.48912802,90.343,90.27,13.31]
["bitfinex","SOLUSD",1646056426093,17.48912802,90.342,90.27,13.31]
["bitfinex","SOLUSD",1646056426495,17.48912802,90.342,90.27,16.05678921]
["bitfinex","SOLUSD",1646056426696,17.48912802,90.342,90.271,2.9033491]
["bitfinex","SOLUSD",1646056426897,24.27490172,90.366,90.271,181.5633491]
["bitfinex","SOLUSD",1646056427099,24.27490172,90.366,90.273,181.40178294]
["bitfinex","SOLUSD",1646056427296,17.46849102,90.374,90.274,2.65662702]
["bitfinex","SOLUSD",1646056427498,17.46849102,90.374,90.281,180.96053085]
["bitfinex","SOLUSD",1646056427696,57.04423647,90.393,90.291,178.66]
["bitfinex","SOLUSD",1646056427896,17.46849102,90.396,90.294,2.50999416]
["bitfinex","SOLUSD",1646056428097,111.7,90.424,90.296,178.66]
["bitfinex","SOLUSD",1646056428297,1.85714216,90.423,90.311,111.7]
["bitfinex","SOLUSD",1646056428497,111.7,90.418,90.312,30.6429]
["bitfinex","SOLUSD",1646056428697,1.49034172,90.417,90.312,24.6429]
["bitfinex","SOLUSD",1646056428897,111.7,90.416,90.312,24.6429]
["bitfinex","SOLUSD",1646056429098,1.81909649,90.415,90.312,24.6429]
["bitfinex","SOLUSD",1646056429299,111.7,90.414,90.312,24.6429]
["bitfinex","SOLUSD",1646056429497,1.6723276,90.413,90.312,24.6429]
["bitfinex","SOLUSD",1646056429700,111.7,90.412,90.312,24.6429]
["bitfinex","SOLUSD",1646056429897,1.39854108,90.411,90.312,24.6429]
["bitfinex","SOLUSD",1646056430097,111.7,90.41,90.312,24.6429]
["bitfinex","SOLUSD",1646056430298,1.47991791,90.409,90.312,24.6429]
["bitfinex","SOLUSD",1646056430499,111.7,90.408,90.312,24.6429]
["bitfinex","SOLUSD",1646056430700,1.77610335,90.407,90.312,24.6429]
["bitfinex","SOLUSD",1646056430899,19.22609601,90.407,90.312,24.6429]
["bitfinex","SOLUSD",1646056431098,1.6203418,90.405,90.312,24.6429]
["bitfinex","SOLUSD",1646056431400,111.7,90.406,90.281,26.7747314]
["bitfinex","SOLUSD",1646056431401,111.7,90.394,90.281,26.7747314]
["bitfinex","SOLUSD",1646056431598,111.7,90.379,90.251,3.06221821]
["bitfinex","SOLUSD",1646056431799,111.7,90.375,90.242,16.8011]
["bitfinex","SOLUSD",1646056432097,1.45014305,90.372,90.243,3.03501666]
["bitfinex","SOLUSD",1646056432302,111.7,90.359,90.243,3.03501666]
["bitfinex","SOLUSD",1646056432498,111.7,90.357,90.241,46.444]
["bitfinex","SOLUSD",1646056432698,1.43786061,90.354,90.241,46.444]
["bitfinex","SOLUSD",1646056432897,111.7,90.339,90.241,46.444]
["bitfinex","SOLUSD",1646056433100,111.7,90.337,90.241,46.444]
["bitfinex","SOLUSD",1646056433397,1.5097203,90.336,90.241,46.444]
["bitfinex","SOLUSD",1646056434804,2.74678921,90.335,90.223,3.10740796]
["bitfinex","SOLUSD",1646056435001,2.74678921,90.335,90.215,2.94161621]
["bitfinex","SOLUSD",1646056435202,1.35325033,90.332,90.215,2.94161621]
["bitfinex","SOLUSD",1646056435403,111.7,90.329,90.217,2.78234211]
["bitfinex","SOLUSD",1646056435603,1.48372164,90.328,90.217,2.78234211]
["bitfinex","SOLUSD",1646056436103,4.23051085,90.328,90.216,48.2998]
["bitfinex","SOLUSD",1646056436305,1.49246759,90.325,90.216,48.2998]
["bitfinex","SOLUSD",1646056436504,111.7,90.323,90.216,48.2998]
["bitfinex","SOLUSD",1646056436703,111.7,90.307,90.216,48.2998]
["bitfinex","SOLUSD",1646056437003,1.74968715,90.306,90.216,48.2998]
["bitfinex","SOLUSD",1646056438703,1.74968715,90.306,90.217,24.08806474]
["bitfinex","SOLUSD",1646056438903,44.7488283,90.308,90.218,2.61667339]
["bitfinex","SOLUSD",1646056439303,44.7488283,90.308,90.219,24.08806474]
["bitfinex","SOLUSD",1646056439503,44.7488283,90.308,90.22,3.00181566]
["bitfinex","SOLUSD",1646056440706,111.7,90.307,90.22,3.00181566]
["bitfinex","SOLUSD",1646056442106,111.7,90.307,90.216,48.2998]
["bitfinex","SOLUSD",1646056442308,1.51409116,90.306,90.216,48.2998]
["bitfinex","SOLUSD",1646056443306,113.10645703,90.299,90.216,48.2998]
["bitfinex","SOLUSD",1646056443605,1.59277487,90.298,90.216,48.2998]
["bitfinex","SOLUSD",1646056446109,1.59277487,90.298,90.201,22.747]
["bitfinex","SOLUSD",1646056446911,1.59277487,90.298,90.191,49.6304]
["bitfinex","SOLUSD",1646056447715,111.7,90.296,90.191,49.6304]
["bitfinex","SOLUSD",1646056447914,111.7,90.294,90.191,49.6304]
["bitfinex","SOLUSD",1646056448116,111.7,90.289,90.191,49.6304]
["bitfinex","SOLUSD",1646056448317,1.77192126,90.288,90.191,49.6304]
["bitfinex","SOLUSD",1646056448918,1.64341002,90.286,90.191,49.6304]
["bitfinex","SOLUSD",1646056449633,111.7,90.287,90.193,2.90185081]
["bitfinex","SOLUSD",1646056449823,22.674,90.288,90.193,2.90185081]
["bitfinex","SOLUSD",1646056450024,113.50220541,90.287,90.193,2.90185081]
["bitfinex","SOLUSD",1646056450223,113.50220541,90.287,90.194,24.08806474]
["bitfinex","SOLUSD",1646056450421,113.50220541,90.287,90.195,3.08089619]
["bitfinex","SOLUSD",1646056451024,113.50220541,90.287,90.196,2.74678921]
["bitfinex","SOLUSD",1646056451224,113.50220541,90.287,90.196,24.08806474]
["bitfinex","SOLUSD",1646056451423,113.50220541,90.287,90.197,24.08806474]
["bitfinex","SOLUSD",1646056453225,113.50220541,90.287,90.191,49.6304]
["bitfinex","SOLUSD",1646056453226,4.53007942,90.286,90.191,49.6304]
["bitfinex","SOLUSD",1646056453630,2.74678921,90.285,90.191,49.6304]
["bitfinex","SOLUSD",1646056455639,2.62678921,90.285,90.191,49.6304]
["bitfinex","SOLUSD",1646056455837,2.62678921,90.285,90.191,73.71846474]
["bitfinex","SOLUSD",1646056456038,1.78329021,90.286,90.191,73.71846474]
["bitfinex","SOLUSD",1646056456039,1.78329021,90.286,90.192,5.26947511]
["bitfinex","SOLUSD",1646056456238,7.17878921,90.317,90.198,2.66514081]
["bitfinex","SOLUSD",1646056456439,24.82269963,90.324,90.21,13.31]
["bitfinex","SOLUSD",1646056456637,24.82269963,90.324,90.212,3.08827386]
["bitfinex","SOLUSD",1646056457240,60.24689418,90.293,90.214,2.85371995]
["bitfinex","SOLUSD",1646056457643,60.24689418,90.293,90.215,2.74678921]
["bitfinex","SOLUSD",1646056457840,60.24689418,90.293,90.215,5.48302146]
["bitfinex","SOLUSD",1646056458140,24.82269963,90.324,90.22,13.31]
["bitfinex","SOLUSD",1646056458341,13.31,90.32,90.216,5.86270457]
["bitfinex","SOLUSD",1646056458742,4.431,90.323,90.216,5.86270457]
["bitfinex","SOLUSD",1646056458947,13.31,90.32,90.211,23.2424]
["bitfinex","SOLUSD",1646056459145,45.25956332,90.293,90.211,23.2424]
["bitfinex","SOLUSD",1646056459344,1.52342617,90.292,90.211,23.2424]
["bitfinex","SOLUSD",1646056460745,1.69710255,90.319,90.211,47.33046474]
["bitfinex","SOLUSD",1646056460949,1.69710255,90.319,90.212,5.8123769]
["bitfinex","SOLUSD",1646056461145,1.69710255,90.319,90.213,4.431]
["bitfinex","SOLUSD",1646056461346,22.8991,90.323,90.213,51.91232066]
["bitfinex","SOLUSD",1646056461546,22.8991,90.323,90.214,26.7438329]
["bitfinex","SOLUSD",1646056461747,45.19345826,90.322,90.216,2.48534626]
["bitfinex","SOLUSD",1646056461948,45.19345826,90.322,90.23,13.31]
["bitfinex","SOLUSD",1646056462148,45.19345826,90.322,90.231,51.0813]
["bitfinex","SOLUSD",1646056462349,45.19345826,90.322,90.232,2.45972882]
["bitfinex","SOLUSD",1646056462551,45.19345826,90.322,90.233,4.43]
["bitfinex","SOLUSD",1646056462950,45.19345826,90.322,90.233,5.08579097]
["bitfinex","SOLUSD",1646056463149,45.19345826,90.322,90.234,2.74678921]
["bitfinex","SOLUSD",1646056466452,45.19345826,90.322,90.235,6.0]
["bitfinex","SOLUSD",1646056467956,45.19345826,90.322,90.236,2.95170674]
["bitfinex","SOLUSD",1646056468253,45.19345826,90.322,90.24,13.31]
["bitfinex","SOLUSD",1646056469254,22.8991,90.323,90.241,2.46218752]
["bitfinex","SOLUSD",1646056469456,22.8991,90.323,90.243,111.7]
["bitfinex","SOLUSD",1646056469655,22.8991,90.323,90.246,3.01223151]
["bitfinex","SOLUSD",1646056469854,22.8991,90.323,90.26,13.31]
["bitfinex","SOLUSD",1646056470657,22.8991,90.323,90.248,3.11301755]
["bitfinex","SOLUSD",1646056470855,22.8991,90.323,90.249,8.9940489]
["bitfinex","SOLUSD",1646056471056,22.8991,90.323,90.244,27.37288921]
["bitfinex","SOLUSD",1646056471257,1.60633619,90.322,90.226,2.74678921]
["bitfinex","SOLUSD",1646056471455,13.31,90.32,90.202,2.98876099]
["bitfinex","SOLUSD",1646056471655,1.77236434,90.319,90.206,2.74678921]
["bitfinex","SOLUSD",1646056471856,17.42632859,90.319,90.206,2.74678921]
["bitfinex","SOLUSD",1646056472055,6.11300783,90.318,90.202,2.98876099]
["bitfinex","SOLUSD",1646056472656,1.67195429,90.316,90.202,2.98876099]
["bitfinex","SOLUSD",1646056472857,59.12657214,90.309,90.204,2.88702888]
["bitfinex","SOLUSD",1646056473056,4.431,90.308,90.204,2.88702888]
["bitfinex","SOLUSD",1646056473259,22.8548,90.307,90.204,2.88702888]
["bitfinex","SOLUSD",1646056473558,5.8009723,90.306,90.204,2.88702888]
["bitfinex","SOLUSD",1646056473757,23.22730089,90.306,90.204,2.88702888]
["bitfinex","SOLUSD",1646056473956,1.55927787,90.305,90.204,2.88702888]
["bitfinex","SOLUSD",1646056474158,4.431,90.304,90.204,2.88702888]
["bitfinex","SOLUSD",1646056474360,6.24525823,90.304,90.204,2.88702888]
["bitfinex","SOLUSD",1646056474761,1.81425823,90.304,90.204,2.88702888]
["bitfinex","SOLUSD",1646056474963,17.43320063,90.303,90.204,2.88702888]
["bitfinex","SOLUSD",1646056475771,1.81425823,90.304,90.204,2.88702888]
["bitfinex","SOLUSD",1646056476066,22.8548,90.307,90.204,2.88702888]
["bitfinex","SOLUSD",1646056476769,17.43490328,90.306,90.204,2.88702888]
["bitfinex","SOLUSD",1646056477367,1.61285754,90.305,90.204,2.88702888]
["bitfinex","SOLUSD",1646056477968,17.43490328,90.304,90.204,2.88702888]
["bitfinex","SOLUSD",1646056478167,1.41211736,90.303,90.204,2.88702888]
["bitfinex","SOLUSD",1646056479471,17.43802319,90.302,90.204,2.88702888]
["bitfinex","SOLUSD",1646056479669,1.6035288,90.301,90.204,2.88702888]
["bitfinex","SOLUSD",1646056480471,22.8548,90.307,90.204,2.88702888]
["bitfinex","SOLUSD",1646056480671,17.43754374,90.3,90.204,2.88702888]
["bitfinex","SOLUSD",1646056481177,1.56116084,90.299,90.204,2.88702888]
["bitfinex","SOLUSD",1646056481470,17.43754374,90.298,90.204,2.88702888]
["bitfinex","SOLUSD",1646056481669,1.83204284,90.297,90.204,2.88702888]
["bitfinex","SOLUSD",1646056482071,1.65909791,90.306,90.204,2.88702888]
["bitfinex","SOLUSD",1646056482473,1.65909791,90.306,90.215,55.43495911]
["bitfinex","SOLUSD",1646056482871,1.65909791,90.306,90.216,24.7957]
["bitfinex","SOLUSD",1646056483672,17.43592976,90.305,90.216,24.7957]
["bitfinex","SOLUSD",1646056483973,1.41967348,90.304,90.215,4.43]
["bitfinex","SOLUSD",1646056484173,13.31,90.29,90.215,4.43]
["bitfinex","SOLUSD",1646056484372,45.10097906,90.289,90.186,26.26339807]
["bitfinex","SOLUSD",1646056484571,1.44437502,90.288,90.186,26.26339807]
["bitfinex","SOLUSD",1646056485972,21.86159009,90.287,90.186,26.26339807]
["bitfinex","SOLUSD",1646056486175,1.41534131,90.286,90.186,26.26339807]
["bitfinex","SOLUSD",1646056486373,18.8449314,90.286,90.186,26.26339807]
["bitfinex","SOLUSD",1646056486574,1.6936742,90.285,90.186,26.26339807]
["bitfinex","SOLUSD",1646056486774,1.6936742,90.285,90.186,51.00495911]
["bitfinex","SOLUSD",1646056486775,1.75746638,90.279,90.186,51.00495911]
["bitfinex","SOLUSD",1646056486975,23.1493,90.278,90.186,51.00495911]
["bitfinex","SOLUSD",1646056487176,1.51217957,90.277,90.187,26.26339807]
["bitfinex","SOLUSD",1646056489304,1.51217957,90.277,90.188,22.8965]
["bitfinex","SOLUSD",1646056489707,1.51217957,90.277,90.189,51.00495911]
["bitfinex","SOLUSD",1646056490106,1.51217957,90.277,90.19,26.26339807]
["bitfinex","SOLUSD",1646056490306,1.51217957,90.277,90.19,51.00495911]
["bitfinex","SOLUSD",1646056490506,1.51217957,90.277,90.191,24.74156104]
["bitfinex","SOLUSD",1646056490707,1.51217957,90.277,90.191,51.00495911]
["bitfinex","SOLUSD",1646056490910,1.51217957,90.277,90.192,26.26339807]
["bitfinex","SOLUSD",1646056491309,1.51217957,90.277,90.191,24.74156104]
["bitfinex","SOLUSD",1646056491508,23.1493,90.278,90.192,2.49227298]
["bitfinex","SOLUSD",1646056492208,23.1493,90.278,90.193,25.05006474]
["bitfinex","SOLUSD",1646056492411,23.1493,90.278,90.194,3.07226204]
["bitfinex","SOLUSD",1646056493611,23.1493,90.278,90.19,13.31]
["bitfinex","SOLUSD",1646056493612,23.1493,90.278,90.191,2.32736976]
["bitfinex","SOLUSD",1646056495314,23.1493,90.278,90.188,22.8965]
["bitfinex","SOLUSD",1646056495512,1.52529031,90.277,90.188,22.8965]
["bitfinex","SOLUSD",1646056495711,4.432,90.276,90.188,22.8965]
["bitfinex","SOLUSD",1646056495913,6.30653307,90.276,90.188,22.8965]
["bitfinex","SOLUSD",1646056496112,17.49100591,90.275,90.188,22.8965]
["bitfinex","SOLUSD",1646056496316,6.1811222,90.274,90.188,22.8965]
["bitfinex","SOLUSD",1646056496513,13.31,90.26,90.188,22.8965]
["bitfinex","SOLUSD",1646056496713,57.03775141,90.259,90.188,22.8965]
["bitfinex","SOLUSD",1646056496913,1.54245327,90.258,90.188,22.8965]
["bitfinex","SOLUSD",1646056498117,55.35461944,90.259,90.188,22.8965]
["bitfinex","SOLUSD",1646056498513,13.31,90.25,90.188,22.8965]
["bitfinex","SOLUSD",1646056498917,13.31,90.25,90.177,23.5405]
["bitfinex","SOLUSD",1646056499113,13.31,90.25,90.12,13.31]
["bitfinex","SOLUSD",1646056499114,4.19990177,90.249,90.148,47.8616]
["bitfinex","SOLUSD",1646056499314,28.39050177,90.249,90.148,47.8616]
["bitfinex","SOLUSD",1646056499513,19.34689308,90.248,90.148,47.8616]
["bitfinex","SOLUSD",1646056499713,1.84339469,90.247,90.148,47.8616]
["bitfinex","SOLUSD",1646056499914,1.7875501,90.245,90.148,47.8616]
["bitfinex","SOLUSD",1646056500417,1.69641266,90.243,90.148,47.8616]
["bitfinex","SOLUSD",1646056500617,66.96,90.229,90.132,2.74678921]
["bitfinex","SOLUSD",1646056500916,1.4082866,90.226,90.089,28.96716029]
["bitfinex","SOLUSD",1646056501114,122.9386803,90.227,90.082,48.0379]
["bitfinex","SOLUSD",1646056501115,166.33,90.22,90.082,48.0379]
["bitfinex","SOLUSD",1646056501315,13.31,90.21,90.083,3.00732586]
["bitfinex","SOLUSD",1646056501617,13.31,90.21,90.083,25.49555356]
["bitfinex","SOLUSD",1646056501618,1.85569726,90.208,90.083,25.49555356]
["bitfinex","SOLUSD",1646056501816,1.85569726,90.208,90.084,25.47762602]
["bitfinex","SOLUSD",1646056502015,1.85569726,90.208,90.085,2.55656189]
["bitfinex","SOLUSD",1646056502214,2.62,90.207,90.085,25.04478959]
["bitfinex","SOLUSD",1646056502415,2.62,90.207,90.086,2.9587273]
["bitfinex","SOLUSD",1646056502620,2.62,90.207,90.086,25.446955]
["bitfinex","SOLUSD",1646056502817,2.62,90.207,90.087,24.88746954]
["bitfinex","SOLUSD",1646056503015,2.62,90.207,90.087,44.78740369]
["bitfinex","SOLUSD",1646056503214,2.62,90.207,90.089,2.67078308]
["bitfinex","SOLUSD",1646056503616,2.62,90.207,90.091,2.97720352]
["bitfinex","SOLUSD",1646056503815,49.5245,90.209,90.092,2.76889354]
["bitfinex","SOLUSD",1646056504114,49.5245,90.209,90.107,111.7]
["bitfinex","SOLUSD",1646056504318,49.5245,90.209,90.109,111.7]
["bitfinex","SOLUSD",1646056504515,49.5245,90.209,90.109,2.50780701]
["bitfinex","SOLUSD",1646056504716,49.5245,90.209,90.11,22.4882277]
["bitfinex","SOLUSD",1646056504916,49.5245,90.209,90.124,112.6]
["bitfinex","SOLUSD",1646056505116,49.5245,90.209,90.111,27.27683244]
["bitfinex","SOLUSD",1646056505117,2.74678921,90.208,90.111,24.68]
["bitfinex","SOLUSD",1646056505316,4.436,90.207,90.111,24.68]
["bitfinex","SOLUSD",1646056505519,8.60417906,90.208,90.111,24.68]
["bitfinex","SOLUSD",1646056505720,2.74678921,90.206,90.111,24.68]
["bitfinex","SOLUSD",1646056507321,114.44678921,90.206,90.081,112.6]
["bitfinex","SOLUSD",1646056507520,111.7,90.202,90.081,112.6]
["bitfinex","SOLUSD",1646056507721,111.7,90.189,90.081,112.6]
["bitfinex","SOLUSD",1646056507921,111.7,90.185,90.081,112.6]
["bitfinex","SOLUSD",1646056508120,1.40941144,90.184,90.081,112.6]
["bitfinex","SOLUSD",1646056508320,111.7,90.169,90.081,112.6]
["bitfinex","SOLUSD",1646056508522,111.7,90.167,90.081,112.6]
["bitfinex","SOLUSD",1646056508732,111.7,90.167,90.081,115.55907999]
["bitfinex","SOLUSD",1646056508922,111.7,90.167,90.082,22.4882277]
["bitfinex","SOLUSD",1646056509727,22.8722,90.168,90.082,22.4882277]
["bitfinex","SOLUSD",1646056509922,22.8722,90.168,90.083,5.48536205]
["bitfinex","SOLUSD",1646056510324,22.8722,90.168,90.084,47.5341929]
["bitfinex","SOLUSD",1646056510523,22.8722,90.168,90.085,2.50373]
["bitfinex","SOLUSD",1646056510725,22.8722,90.168,90.085,27.5496952]
["bitfinex","SOLUSD",1646056510922,22.8722,90.168,90.086,5.00741936]
["bitfinex","SOLUSD",1646056511123,22.8722,90.168,90.086,49.79482305]
["bitfinex","SOLUSD",1646056511325,22.8722,90.168,90.087,28.0785271]
["bitfinex","SOLUSD",1646056511523,22.8722,90.168,90.089,2.66784885]
["bitfinex","SOLUSD",1646056512126,22.8722,90.168,90.09,2.74678921]
["bitfinex","SOLUSD",1646056512324,22.8722,90.168,90.09,5.33617092]
["bitfinex","SOLUSD",1646056512623,22.8722,90.168,90.09,24.5459652]
["bitfinex","SOLUSD",1646056512824,22.8722,90.168,90.091,2.79984481]
["bitfinex","SOLUSD",1646056513624,15.99,90.18,90.091,2.79984481]
["bitfinex","SOLUSD",1646056513823,15.99,90.19,90.091,2.79984481]
["bitfinex","SOLUSD",1646056514023,111.7,90.185,90.091,2.79984481]
["bitfinex","SOLUSD",1646056514425,15.99,90.19,90.091,2.79984481]
["bitfinex","SOLUSD",1646056515026,111.7,90.185,90.091,2.79984481]
["bitfinex","SOLUSD",1646056515226,110.81462638,90.185,90.091,2.79984481]
["bitfinex","SOLUSD",1646056515427,110.81462638,90.183,90.091,2.79984481]
["bitfinex","SOLUSD",1646056515626,110.81462638,90.179,90.091,2.79984481]
["bitfinex","SOLUSD",1646056517728,110.81462638,90.179,90.091,5.54663402]
["bitfinex","SOLUSD",1646056521032,110.81462638,90.179,90.091,2.79984481]
["bitfinex","SOLUSD",1646056521633,15.99,90.18,90.091,27.72198898]
["bitfinex","SOLUSD",1646056521834,111.7,90.208,90.092,136.7459652]
["bitfinex","SOLUSD",1646056522134,111.7,90.208,90.093,2.47092979]
["bitfinex","SOLUSD",1646056522354,111.7,90.208,90.094,2.99984435]
["bitfinex","SOLUSD",1646056522538,111.7,90.206,90.094,52.96795372]
["bitfinex","SOLUSD",1646056522738,111.7,90.206,90.095,30.34264874]
["bitfinex","SOLUSD",1646056522944,111.7,90.206,90.096,3.05779295]
["bitfinex","SOLUSD",1646056523138,1.47920656,90.205,90.096,30.72672633]
["bitfinex","SOLUSD",1646056523338,1.47920656,90.205,90.098,2.43238872]
["bitfinex","SOLUSD",1646056523339,111.7,90.199,90.098,2.43238872]
["bitfinex","SOLUSD",1646056523539,1.42412664,90.196,90.098,2.43238872]
["bitfinex","SOLUSD",1646056523740,111.7,90.194,90.098,2.43238872]
["bitfinex","SOLUSD",1646056523940,111.7,90.179,90.099,23.6342]
["bitfinex","SOLUSD",1646056524142,111.7,90.177,90.099,23.6342]
["bitfinex","SOLUSD",1646056524341,1.70424893,90.176,90.099,23.6342]
["bitfinex","SOLUSD",1646056524740,4.45103814,90.176,90.099,23.6342]
["bitfinex","SOLUSD",1646056524943,2.74678921,90.175,90.099,23.6342]
["bitfinex","SOLUSD",1646056525140,111.7,90.159,90.099,23.6342]
["bitfinex","SOLUSD",1646056526944,111.7,90.177,90.099,23.6342]
["bitfinex","SOLUSD",1646056527144,111.7,90.175,90.099,23.6342]
["bitfinex","SOLUSD",1646056527545,111.7,90.175,90.1,2.69723234]
["bitfinex","SOLUSD",1646056527945,23.8325,90.176,90.1,2.69723234]
["bitfinex","SOLUSD",1646056528144,22.7785,90.195,90.101,2.74678921]
["bitfinex","SOLUSD",1646056528344,22.7785,90.195,90.101,50.9214427]
["bitfinex","SOLUSD",1646056528546,22.7785,90.195,90.102,26.31089664]
["bitfinex","SOLUSD",1646056528748,22.7785,90.195,90.103,2.67702986]
["bitfinex","SOLUSD",1646056528948,43.75144685,90.194,90.103,53.59847256]
["bitfinex","SOLUSD",1646056529148,43.75144685,90.194,90.104,3.01313391]
["bitfinex","SOLUSD",1646056529348,43.75144685,90.194,90.104,5.75992312]
["bitfinex","SOLUSD",1646056529750,43.75144685,90.194,90.105,2.74678921]
["bitfinex","SOLUSD",1646056529961,43.75144685,90.194,90.105,5.65485503]
["bitfinex","SOLUSD",1646056530164,111.7,90.193,90.105,2.74678921]
["bitfinex","SOLUSD",1646056530368,43.75144685,90.194,90.105,2.74678921]
["bitfinex","SOLUSD",1646056530563,43.75144685,90.194,90.106,2.74678921]
["bitfinex","SOLUSD",1646056531862,111.7,90.193,90.106,2.74678921]
["bitfinex","SOLUSD",1646056532263,43.75144685,90.194,90.106,2.74678921]
["bitfinex","SOLUSD",1646056532764,111.7,90.193,90.106,2.74678921]
["bitfinex","SOLUSD",1646056532963,43.75144685,90.194,90.107,2.47092582]
["bitfinex","SOLUSD",1646056533264,43.75144685,90.194,90.108,2.74678921]
["bitfinex","SOLUSD",1646056536266,111.7,90.193,90.108,2.74678921]
["bitfinex","SOLUSD",1646056537567,43.75144685,90.194,90.108,2.74678921]
["bitfinex","SOLUSD",1646056539670,15.99,90.21,90.108,2.74678921]
["bitfinex","SOLUSD",1646056539870,15.99,90.22,90.109,136.52227372]
["bitfinex","SOLUSD",1646056540070,15.99,90.22,90.11,39.3858]
["bitfinex","SOLUSD",1646056540274,1.53086318,90.219,90.111,3.07911801]
["bitfinex","SOLUSD",1646056540671,55.61338947,90.218,90.111,3.07911801]
["bitfinex","SOLUSD",1646056540874,111.7,90.217,90.111,3.07911801]
["bitfinex","SOLUSD",1646056541071,1.54290783,90.216,90.111,3.07911801]
["bitfinex","SOLUSD",1646056541572,1.8719687,90.213,90.11,23.3958]
["bitfinex","SOLUSD",1646056541772,1.40694547,90.198,90.11,23.3958]
["bitfinex","SOLUSD",1646056541973,1.50286855,90.196,90.11,23.3958]
["bitfinex","SOLUSD",1646056545379,111.7,90.197,90.111,2.43244871]
["bitfinex","SOLUSD",1646056549181,111.7,90.197,90.11,23.3958]
["bitfinex","SOLUSD",1646056549182,1.65274519,90.196,90.11,23.3958]
["bitfinex","SOLUSD",1646056550182,111.7,90.197,90.111,2.34605579]
["bitfinex","SOLUSD",1646056551384,111.2,90.197,90.111,2.34605579]
["bitfinex","SOLUSD",1646056551583,111.2,90.197,90.112,2.74678921]
["bitfinex","SOLUSD",1646056555689,24.5361,90.198,90.112,2.74678921]
["bitfinex","SOLUSD",1646056555890,15.99,90.2,90.112,2.74678921]
["bitfinex","SOLUSD",1646056556109,15.99,90.2,90.113,66.96]
["bitfinex","SOLUSD",1646056556291,15.99,90.22,90.114,4.436]
["bitfinex","SOLUSD",1646056556492,15.99,90.21,90.114,2.74678921]
["bitfinex","SOLUSD",1646056556690,111.7,90.209,90.114,2.74678921]
["bitfinex","SOLUSD",1646056559193,111.7,90.209,90.114,30.94906293]
["bitfinex","SOLUSD",1646056559392,111.7,90.209,90.115,2.38611578]
["bitfinex","SOLUSD",1646056559591,111.7,90.209,90.115,5.13290499]
["bitfinex","SOLUSD",1646056559891,111.7,90.209,90.116,2.74678921]
["bitfinex","SOLUSD",1646056561193,111.7,90.209,90.115,2.38611578]
["bitfinex","SOLUSD",1646056562194,111.7,90.209,90.115,30.5883895]
["bitfinex","SOLUSD",1646056562401,111.7,90.209,90.116,2.75686412]
["bitfinex","SOLUSD",1646056562593,4.38052331,90.208,90.116,2.75686412]
["bitfinex","SOLUSD",1646056562794,4.38052331,90.208,90.115,28.20227372]
["bitfinex","SOLUSD",1646056562994,2.74678921,90.207,90.115,28.20227372]
["bitfinex","SOLUSD",1646056563393,2.74678921,90.207,90.115,26.70227372]
["bitfinex","SOLUSD",1646056563613,2.74678921,90.207,90.11,23.3958]
["bitfinex","SOLUSD",1646056564418,1.50876945,90.204,90.11,23.3958]
["bitfinex","SOLUSD",1646056564615,111.7,90.189,90.11,23.3958]
["bitfinex","SOLUSD",1646056564916,47.01889725,90.188,90.11,48.64164266]
["bitfinex","SOLUSD",1646056565415,47.01889725,90.188,90.111,28.07227372]
["bitfinex","SOLUSD",1646056565616,47.01889725,90.188,90.111,31.18567952]
["bitfinex","SOLUSD",1646056567022,66.96,90.185,90.064,13.54458263]
["bitfinex","SOLUSD",1646056567219,44.1444144,90.149,89.997,47.5229]
["bitfinex","SOLUSD",1646056567420,66.96,90.132,90.011,11.5957919]
["bitfinex","SOLUSD",1646056567619,111.7,90.117,90.014,23.19300448]
["bitfinex","SOLUSD",1646056567819,111.7,90.117,89.997,47.5229]
["bitfinex","SOLUSD",1646056568120,1.84108173,90.116,89.997,47.5229]
["bitfinex","SOLUSD",1646056568319,1.65533616,90.113,89.997,47.5229]
["bitfinex","SOLUSD",1646056568519,111.7,90.099,89.997,47.5229]
["bitfinex","SOLUSD",1646056568718,111.7,90.089,89.997,47.5229]
["bitfinex","SOLUSD",1646056568922,1.99625994,90.088,89.997,47.5229]
["bitfinex","SOLUSD",1646056572324,2.74678921,90.087,89.981,24.63]
["bitfinex","SOLUSD",1646056572521,114.44678921,90.087,89.981,24.63]
["bitfinex","SOLUSD",1646056572723,111.7,90.083,89.981,24.63]
["bitfinex","SOLUSD",1646056573023,161.35438665,90.069,89.955,53.0902]
["bitfinex","SOLUSD",1646056573223,2.1042239,90.066,89.955,47.1482]
["bitfinex","SOLUSD",1646056573823,1.77657615,90.064,89.955,47.1482]
["bitfinex","SOLUSD",1646056574023,15.99,90.06,89.955,47.1482]
["bitfinex","SOLUSD",1646056574224,113.84665677,90.059,89.955,47.1482]
["bitfinex","SOLUSD",1646056574425,1.72377444,90.058,89.955,47.1482]
["bitfinex","SOLUSD",1646056576830,57.09853139,90.055,89.955,47.1482]
["bitfinex","SOLUSD",1646056577129,111.7,90.054,89.955,47.1482]
["bitfinex","SOLUSD",1646056577331,15.99,90.05,89.955,47.1482]
["bitfinex","SOLUSD",1646056577530,2.07128657,90.049,89.955,47.1482]
["bitfinex","SOLUSD",1646056579030,2.14079026,90.048,89.955,47.1482]
["bitfinex","SOLUSD",1646056581530,2.74678921,90.047,89.955,47.1482]
["bitfinex","SOLUSD",1646056582533,2.14079026,90.048,89.955,47.1482]
["bitfinex","SOLUSD",1646056586533,2.14079026,90.048,89.956,111.7]
["bitfinex","SOLUSD",1646056586933,15.99,90.05,89.957,4.444]
["bitfinex","SOLUSD",1646056587134,1.92674341,90.049,89.96,111.7]
["bitfinex","SOLUSD",1646056587333,1.90553123,90.079,89.966,178.66]
["bitfinex","SOLUSD",1646056587533,1.90553123,90.079,89.968,111.7]
["bitfinex","SOLUSD",1646056587737,1.60655043,90.078,89.969,4.442]
["bitfinex","SOLUSD",1646056587934,55.34034256,90.078,89.97,111.7]
["bitfinex","SOLUSD",1646056588134,111.7,90.077,89.971,4.442]
["bitfinex","SOLUSD",1646056588334,1.98815239,90.076,89.971,4.442]
["bitfinex","SOLUSD",1646056588533,1.98815239,90.076,89.97,2.74678921]
["bitfinex","SOLUSD",1646056588936,1.98815239,90.076,89.967,24.3502]
["bitfinex","SOLUSD",1646056589335,111.7,90.075,89.967,24.3502]
["bitfinex","SOLUSD",1646056589535,1.94910915,90.074,89.967,24.3502]
["bitfinex","SOLUSD",1646056589736,15.99,90.06,89.967,24.3502]
["bitfinex","SOLUSD",1646056589938,111.7,90.057,89.967,24.3502]
["bitfinex","SOLUSD",1646056590138,1.80032973,90.056,89.967,24.3502]
["bitfinex","SOLUSD",1646056590342,4.54711894,90.056,89.967,24.3502]
["bitfinex","SOLUSD",1646056590538,111.7,90.054,89.967,24.3502]
["bitfinex","SOLUSD",1646056590838,111.7,90.037,89.967,24.3502]
["bitfinex","SOLUSD",1646056591038,1.67413653,90.036,89.967,24.3502]
["bitfinex","SOLUSD",1646056591338,1.67413653,90.036,89.955,24.5514]
["bitfinex","SOLUSD",1646056591640,50.97894933,90.038,89.955,24.5514]
["bitfinex","SOLUSD",1646056591641,111.7,90.034,89.955,24.5514]
["bitfinex","SOLUSD",1646056591840,111.7,90.029,89.955,24.5514]
["bitfinex","SOLUSD",1646056592039,1.97510623,90.028,89.955,24.5514]
["bitfinex","SOLUSD",1646056595449,15.99,90.05,89.956,2.74678921]
["bitfinex","SOLUSD",1646056595646,24.4122,90.058,89.956,136.87550293]
["bitfinex","SOLUSD",1646056595847,1.73972844,90.057,89.958,111.7]
["bitfinex","SOLUSD",1646056596247,46.93757685,90.056,89.96,111.7]
["bitfinex","SOLUSD",1646056596447,46.93757685,90.056,89.966,178.66]
["bitfinex","SOLUSD",1646056596747,2.14696001,90.055,89.961,136.87550293]
["bitfinex","SOLUSD",1646056597046,2.14696001,90.055,89.967,2.74678921]
["bitfinex","SOLUSD",1646056598248,2.14696001,90.055,89.967,2.24678921]
["bitfinex","SOLUSD",1646056598447,2.14696001,90.055,89.968,2.74678921]
["bitfinex","SOLUSD",1646056598647,2.14696001,90.055,89.961,22.42871372]
["bitfinex","SOLUSD",1646056598848,2.14696001,90.055,89.966,111.7]
["bitfinex","SOLUSD",1646056599149,1.83943989,90.067,89.966,178.66]
["bitfinex","SOLUSD",1646056599348,1.83943989,90.067,89.967,2.74678921]
["bitfinex","SOLUSD",1646056599749,58.40273739,90.066,89.967,2.74678921]
["bitfinex","SOLUSD",1646056600150,1.71438728,90.065,89.967,2.74678921]
["bitfinex","SOLUSD",1646056601450,113.41438728,90.065,89.967,2.74678921]
["bitfinex","SOLUSD",1646056601651,2.0153423,90.064,89.967,2.74678921]
["bitfinex","SOLUSD",1646056601852,2.0153423,90.064,89.968,23.8039]
["bitfinex","SOLUSD",1646056602252,2.0153423,90.064,89.969,2.74678921]
["bitfinex","SOLUSD",1646056602453,2.0153423,90.064,89.969,114.44678921]
["bitfinex","SOLUSD",1646056602853,2.0153423,90.064,89.97,2.74678921]
["bitfinex","SOLUSD",1646056603056,2.0153423,90.064,89.975,111.7]
["bitfinex","SOLUSD",1646056603253,2.0153423,90.064,89.977,111.7]
["bitfinex","SOLUSD",1646056603455,2.0153423,90.064,89.976,69.70678921]
["bitfinex","SOLUSD",1646056603656,2.0153423,90.064,89.978,2.74678921]
["bitfinex","SOLUSD",1646056604058,2.0153423,90.064,89.968,23.8039]
["bitfinex","SOLUSD",1646056605882,2.0153423,90.064,89.969,111.7]
["bitfinex","SOLUSD",1646056606884,2.0153423,90.064,89.97,2.74678921]
["bitfinex","SOLUSD",1646056607082,2.0153423,90.064,89.971,111.7]
["bitfinex","SOLUSD",1646056607286,15.99,90.08,89.979,111.7]
["bitfinex","SOLUSD",1646056607483,1.74886568,90.079,89.987,111.7]
["bitfinex","SOLUSD",1646056607684,1.84240213,90.087,89.986,66.96]
["bitfinex","SOLUSD",1646056607886,50.75267889,90.086,89.986,66.96]
["bitfinex","SOLUSD",1646056608085,50.75267889,90.086,89.822,145.35396474]
["bitfinex","SOLUSD",1646056608086,69.70678921,89.985,89.822,145.35396474]
["bitfinex","SOLUSD",1646056608286,19.91,89.906,89.757,16.5627]
["bitfinex","SOLUSD",1646056608485,111.7,89.859,89.757,12.952673]
["bitfinex","SOLUSD",1646056608687,66.96,89.819,89.692,16.3431]
["bitfinex","SOLUSD",1646056608886,178.66,89.799,89.719,4.44705318]
["bitfinex","SOLUSD",1646056609086,15.99,89.79,89.719,4.44705318]
["bitfinex","SOLUSD",1646056609283,199.91,89.74,89.719,4.44705318]
["bitfinex","SOLUSD",1646056609484,215.9,89.73,89.572,16.4924]
["bitfinex","SOLUSD",1646056609684,199.91,89.71,89.651,3.889973]
["bitfinex","SOLUSD",1646056609883,15.99,89.7,89.651,3.889973]
["bitfinex","SOLUSD",1646056610084,15.99,89.72,89.652,45.39859769]
["bitfinex","SOLUSD",1646056610284,2.66183699,89.719,89.652,45.39859769]
["bitfinex","SOLUSD",1646056611293,199.91,89.71,89.652,45.39859769]
["bitfinex","SOLUSD",1646056611490,15.99,89.7,89.652,45.39859769]
["bitfinex","SOLUSD",1646056611688,2.58177899,89.699,89.652,45.39859769]
["bitfinex","SOLUSD",1646056611889,199.91,89.73,89.652,45.39859769]
["bitfinex","SOLUSD",1646056612088,15.99,89.78,89.653,2.80998325]
["bitfinex","SOLUSD",1646056612290,1.4781239,89.779,89.653,5.55677246]
["bitfinex","SOLUSD",1646056612490,4.458,89.799,89.653,2.74678921]
["bitfinex","SOLUSD",1646056612689,4.458,89.799,89.654,2.74678921]
["bitfinex","SOLUSD",1646056612889,6.1896874,89.799,89.654,2.74678921]
["bitfinex","SOLUSD",1646056613092,66.96,89.798,89.654,2.74678921]
["bitfinex","SOLUSD",1646056613290,66.96,89.796,89.654,2.74678921]
["bitfinex","SOLUSD",1646056613491,66.96,89.774,89.652,45.39859769]
["bitfinex","SOLUSD",1646056613694,66.96,89.756,89.652,45.39859769]
["bitfinex","SOLUSD",1646056613899,66.96,89.742,89.62,2.74678921]
["bitfinex","SOLUSD",1646056614093,111.7,89.723,89.59,15.99]
["bitfinex","SOLUSD",1646056614295,72.9015092,89.722,89.58,15.99]
["bitfinex","SOLUSD",1646056614495,15.99,89.72,89.59,18.73678921]
["bitfinex","SOLUSD",1646056614694,1.5502092,89.719,89.591,2.95429116]
["bitfinex","SOLUSD",1646056614895,1.5502092,89.719,89.592,60.91206332]
["bitfinex","SOLUSD",1646056615098,4.461,89.718,89.593,2.60565692]
["bitfinex","SOLUSD",1646056615294,1.5502092,89.719,89.593,5.35244613]
["bitfinex","SOLUSD",1646056615697,1.8326899,89.729,89.594,2.74678921]
["bitfinex","SOLUSD",1646056615896,1.58601091,89.747,89.594,2.74678921]
["bitfinex","SOLUSD",1646056616098,199.91,89.8,89.661,47.63962037]
["bitfinex","SOLUSD",1646056616295,15.99,89.8,89.662,2.92886922]
["bitfinex","SOLUSD",1646056616499,15.99,89.82,89.662,5.67565843]
["bitfinex","SOLUSD",1646056616709,1.6500146,89.835,89.663,7.20378921]
["bitfinex","SOLUSD",1646056616897,1.61818856,89.858,89.68,199.91]
["bitfinex","SOLUSD",1646056617097,4.456,89.881,89.682,56.27275117]
["bitfinex","SOLUSD",1646056617296,4.455,89.89,89.69,215.9]
["bitfinex","SOLUSD",1646056617497,66.96,89.879,89.703,5.0]
["bitfinex","SOLUSD",1646056617701,1.78085104,89.879,89.71,15.99]
["bitfinex","SOLUSD",1646056617899,4.454,89.878,89.711,7.22731394]
["bitfinex","SOLUSD",1646056618102,4.454,89.878,89.713,5.0]
["bitfinex","SOLUSD",1646056618300,15.99,89.87,89.714,4.454]
["bitfinex","SOLUSD",1646056618501,113.14882506,89.859,89.711,2.77331394]
["bitfinex","SOLUSD",1646056618704,66.96,89.848,89.711,2.77331394]
["bitfinex","SOLUSD",1646056618901,0.95,89.827,89.705,46.35632756]
["bitfinex","SOLUSD",1646056619102,66.96,89.815,89.705,46.35632756]
["bitfinex","SOLUSD",1646056619302,15.99,89.8,89.706,2.2819339]
["bitfinex","SOLUSD",1646056619504,4.456,89.799,89.706,2.2819339]
["bitfinex","SOLUSD",1646056619701,15.99,89.8,89.706,2.2819339]
["bitfinex","SOLUSD",1646056621005,2.74678921,89.8,89.706,2.2819339]
["bitfinex","SOLUSD",1646056621204,15.99,89.81,89.706,2.2819339]
["bitfinex","SOLUSD",1646056621603,4.456,89.827,89.706,2.2819339]
["bitfinex","SOLUSD",1646056621803,4.456,89.848,89.706,2.2819339]
["bitfinex","SOLUSD",1646056622004,111.7,89.839,89.706,2.2819339]
["bitfinex","SOLUSD",1646056622304,116.155,89.838,89.706,2.2819339]
["bitfinex","SOLUSD",1646056622506,68.32927756,89.837,89.706,2.2819339]
["bitfinex","SOLUSD",1646056622712,66.96,89.833,89.706,2.2819339]
["bitfinex","SOLUSD",1646056622905,180.08667392,89.819,89.706,2.2819339]
["bitfinex","SOLUSD",1646056623105,180.08667392,89.819,89.705,46.35632756]
["bitfinex","SOLUSD",1646056623106,4.456,89.818,89.705,46.35632756]
["bitfinex","SOLUSD",1646056623405,1.6085106,89.816,89.706,2.28882655]
["bitfinex","SOLUSD",1646056624007,2.74678921,89.815,89.706,2.28882655]
["bitfinex","SOLUSD",1646056624305,1.6085106,89.816,89.706,2.28882655]
["bitfinex","SOLUSD",1646056625004,13.4,89.82,89.706,2.28882655]
["bitfinex","SOLUSD",1646056625607,1.57855965,89.819,89.706,2.28882655]
["bitfinex","SOLUSD",1646056626106,2.74678921,89.818,89.706,2.28882655]
["bitfinex","SOLUSD",1646056626308,4.456,89.817,89.706,2.28882655]
["bitfinex","SOLUSD",1646056626506,13.4,89.82,89.706,2.28882655]
["bitfinex","SOLUSD",1646056628111,111.7,89.833,89.71,13.4]
["bitfinex","SOLUSD",1646056628312,66.96,89.812,89.71,13.4]
["bitfinex","SOLUSD",1646056628512,178.66,89.805,89.706,2.28882655]
["bitfinex","SOLUSD",1646056628713,66.96,89.805,89.706,2.28882655]
["bitfinex","SOLUSD",1646056629812,111.7,89.804,89.706,2.28882655]
["bitfinex","SOLUSD",1646056630212,111.7,89.784,89.706,2.28882655]
["bitfinex","SOLUSD",1646056631234,184.77112936,89.814,89.706,2.28882655]
["bitfinex","SOLUSD",1646056631835,180.31412936,89.814,89.706,2.28882655]
["bitfinex","SOLUSD",1646056632036,178.66,89.814,89.706,2.28882655]
["bitfinex","SOLUSD",1646056632236,111.7,89.806,89.706,2.28882655]
["bitfinex","SOLUSD",1646056632438,111.7,89.794,89.706,2.28882655]
["bitfinex","SOLUSD",1646056633137,111.7,89.79,89.706,2.28882655]
["bitfinex","SOLUSD",1646056633337,111.7,89.78,89.706,2.28882655]
["bitfinex","SOLUSD",1646056633539,111.7,89.756,89.676,2.9149954]
["bitfinex","SOLUSD",1646056633737,13.4,89.78,89.676,2.9149954]
["bitfinex","SOLUSD",1646056633938,13.4,89.78,89.643,111.7]
["bitfinex","SOLUSD",1646056633939,1.39257947,89.792,89.653,2.53234124]
["bitfinex","SOLUSD",1646056634136,1.84984084,89.789,89.653,2.53234124]
["bitfinex","SOLUSD",1646056634337,1.84984084,89.789,89.655,2.70099074]
["bitfinex","SOLUSD",1646056634839,111.7,89.773,89.655,2.70099074]
["bitfinex","SOLUSD",1646056635037,66.96,89.774,89.656,2.36955934]
["bitfinex","SOLUSD",1646056635237,80.91115391,89.78,89.656,2.36955934]
["bitfinex","SOLUSD",1646056636338,66.96,89.779,89.656,2.36955934]
["bitfinex","SOLUSD",1646056636540,1.61187234,89.778,89.656,2.36955934]
["bitfinex","SOLUSD",1646056636738,111.7,89.778,89.656,2.36955934]
["bitfinex","SOLUSD",1646056636938,178.66,89.773,89.656,2.36955934]
["bitfinex","SOLUSD",1646056637738,80.91115391,89.78,89.657,2.74678921]
["bitfinex","SOLUSD",1646056637940,111.7,89.779,89.661,111.7]
["bitfinex","SOLUSD",1646056638239,80.91115391,89.78,89.662,2.87639502]
["bitfinex","SOLUSD",1646056639747,66.96,89.779,89.662,2.87639502]
["bitfinex","SOLUSD",1646056639947,80.91115391,89.78,89.662,2.87639502]
["bitfinex","SOLUSD",1646056640147,66.96,89.779,89.662,2.87639502]
["bitfinex","SOLUSD",1646056644155,66.96,89.779,89.661,2.62476425]
["bitfinex","SOLUSD",1646056644356,66.96,89.779,89.661,2.51141148]
["bitfinex","SOLUSD",1646056644554,66.96,89.779,89.66,13.4]
["bitfinex","SOLUSD",1646056645154,2.74678921,89.778,89.655,2.42205144]
["bitfinex","SOLUSD",1646056645754,4.458,89.777,89.655,2.42205144]
["bitfinex","SOLUSD",1646056646153,4.50924388,89.778,89.655,2.42205144]
["bitfinex","SOLUSD",1646056646554,57.2572068,89.732,89.655,2.42205144]
["bitfinex","SOLUSD",1646056646956,57.2572068,89.732,89.661,111.7]
["bitfinex","SOLUSD",1646056647158,57.2572068,89.732,89.662,2.38318342]
["bitfinex","SOLUSD",1646056647359,57.2572068,89.732,89.661,2.44796334]
["bitfinex","SOLUSD",1646056647555,57.2572068,89.732,89.661,2.41425222]
["bitfinex","SOLUSD",1646056647756,57.2572068,89.732,89.66,13.4]
["bitfinex","SOLUSD",1646056648757,57.2572068,89.732,89.655,2.63782892]
["bitfinex","SOLUSD",1646056650560,178.66,89.731,89.655,2.63782892]
["bitfinex","SOLUSD",1646056652762,60.63656428,89.682,89.655,2.63782892]
["bitfinex","SOLUSD",1646056655069,60.63656428,89.682,89.611,16.6395]
["bitfinex","SOLUSD",1646056655269,178.66,89.681,89.612,2.58223051]
["bitfinex","SOLUSD",1646056655467,178.66,89.681,89.57,13.4]
["bitfinex","SOLUSD",1646056655468,178.66,89.681,89.595,3.07462744]
["bitfinex","SOLUSD",1646056656069,178.66,89.681,89.596,59.89039823]
["bitfinex","SOLUSD",1646056656269,178.66,89.681,89.597,2.27297996]
["bitfinex","SOLUSD",1646056657276,178.66,89.679,89.597,2.27297996]
["bitfinex","SOLUSD",1646056657488,1.52196991,89.678,89.597,2.27297996]
["bitfinex","SOLUSD",1646056658589,1.4225357,89.668,89.597,2.27297996]
["bitfinex","SOLUSD",1646056658789,1.35646779,89.666,89.574,2.34648372]
["bitfinex","SOLUSD",1646056658988,1.35646779,89.666,89.545,47.6177]
["bitfinex","SOLUSD",1646056658989,4.463,89.665,89.546,2.46313312]
["bitfinex","SOLUSD",1646056659389,1.35646779,89.666,89.546,2.46313312]
["bitfinex","SOLUSD",1646056659590,1.35646779,89.666,89.495,16.9442]
["bitfinex","SOLUSD",1646056659591,178.66,89.659,89.495,16.9442]
["bitfinex","SOLUSD",1646056659792,178.66,89.649,89.512,45.02602512]
["bitfinex","SOLUSD",1646056659989,178.66,89.626,89.513,2.26871915]
["bitfinex","SOLUSD",1646056660190,178.66,89.619,89.513,2.26871915]
["bitfinex","SOLUSD",1646056660391,178.66,89.617,89.512,45.02602512]
["bitfinex","SOLUSD",1646056660591,178.66,89.615,89.512,47.3542843]
["bitfinex","SOLUSD",1646056660790,111.7,89.599,89.513,2.73700008]
["bitfinex","SOLUSD",1646056661089,1.37909867,89.593,89.513,2.73700008]
["bitfinex","SOLUSD",1646056661290,4.466,89.599,89.513,2.73700008]
["bitfinex","SOLUSD",1646056661489,6.26708196,89.609,89.513,2.73700008]
["bitfinex","SOLUSD",1646056661891,1.80108196,89.609,89.513,2.73700008]
["bitfinex","SOLUSD",1646056662090,113.50108196,89.609,89.513,2.73700008]
["bitfinex","SOLUSD",1646056662293,111.7,89.601,89.513,2.73700008]
["bitfinex","SOLUSD",1646056662491,111.7,89.599,89.513,2.73700008]
["bitfinex","SOLUSD",1646056662691,4.466,89.598,89.513,2.73700008]
["bitfinex","SOLUSD",1646056663090,66.96,89.598,89.513,2.73700008]
["bitfinex","SOLUSD",1646056663291,111.7,89.583,89.513,2.73700008]
["bitfinex","SOLUSD",1646056663491,1.80605901,89.58,89.513,2.73700008]
["bitfinex","SOLUSD",1646056663693,57.36284107,89.582,89.513,2.73700008]
["bitfinex","SOLUSD",1646056663892,111.7,89.581,89.513,2.73700008]
["bitfinex","SOLUSD",1646056664192,111.7,89.571,89.512,45.02602512]
["bitfinex","SOLUSD",1646056664393,57.36284107,89.582,89.513,2.40293169]
["bitfinex","SOLUSD",1646056666694,10.93345388,89.581,89.513,2.40293169]
["bitfinex","SOLUSD",1646056669798,111.7,89.58,89.513,2.40293169]
["bitfinex","SOLUSD",1646056669996,111.7,89.578,89.513,2.40293169]
["bitfinex","SOLUSD",1646056670196,111.7,89.578,89.471,24.1511]
["bitfinex","SOLUSD",1646056670197,111.7,89.564,89.472,2.55179629]
["bitfinex","SOLUSD",1646056670399,66.96,89.575,89.472,2.55179629]
["bitfinex","SOLUSD",1646056670596,10.93345388,89.579,89.472,2.55179629]
["bitfinex","SOLUSD",1646056670996,10.93345388,89.579,89.473,60.37575061]
["bitfinex","SOLUSD",1646056671196,10.93345388,89.579,89.474,2.30955389]
["bitfinex","SOLUSD",1646056671996,111.7,89.578,89.474,2.30955389]
["bitfinex","SOLUSD",1646056672400,10.93345388,89.579,89.474,2.30955389]
["bitfinex","SOLUSD",1646056672799,10.93345388,89.579,89.474,114.00955389]
["bitfinex","SOLUSD",1646056672998,10.93345388,89.579,89.475,3.04169529]
["bitfinex","SOLUSD",1646056673498,10.93345388,89.581,89.475,3.04169529]
["bitfinex","SOLUSD",1646056673899,10.93345388,89.581,89.477,111.7]
["bitfinex","SOLUSD",1646056674099,10.93345388,89.581,89.478,3.09124536]
["bitfinex","SOLUSD",1646056674599,10.93345388,89.581,89.482,2.76394914]
["bitfinex","SOLUSD",1646056675603,66.96,89.58,89.481,2.51749914]
["bitfinex","SOLUSD",1646056675801,111.7,89.579,89.474,3.11062159]
["bitfinex","SOLUSD",1646056676000,178.66,89.574,89.474,3.11062159]
["bitfinex","SOLUSD",1646056676803,66.96,89.574,89.474,3.11062159]
["bitfinex","SOLUSD",1646056677001,10.93345388,89.581,89.474,3.11062159]
["bitfinex","SOLUSD",1646056677202,10.93345388,89.573,89.474,3.11062159]
["bitfinex","SOLUSD",1646056679707,178.66,89.575,89.474,3.11062159]
["bitfinex","SOLUSD",1646056680409,178.66,89.573,89.474,3.11062159]
["bitfinex","SOLUSD",1646056681007,10.93345388,89.579,89.474,3.11062159]
["bitfinex","SOLUSD",1646056681809,10.93345388,89.579,89.474,114.81062159]
["bitfinex","SOLUSD",1646056682007,10.93345388,89.579,89.475,2.93798629]
["bitfinex","SOLUSD",1646056682910,10.93345388,89.581,89.475,2.93798629]
["bitfinex","SOLUSD",1646056692420,10.93345388,89.581,89.476,111.7]
["bitfinex","SOLUSD",1646056692619,10.93345388,89.581,89.491,111.7]
["bitfinex","SOLUSD",1646056692822,10.93345388,89.581,89.501,111.7]
["bitfinex","SOLUSD",1646056693122,10.93345388,89.581,89.502,2.55463449]
["bitfinex","SOLUSD",1646056695120,10.93345388,89.581,89.503,4.466]
["bitfinex","SOLUSD",1646056696722,10.93345388,89.581,89.502,2.55463449]
["bitfinex","SOLUSD",1646056697123,10.93345388,89.581,89.513,111.7]
["bitfinex","SOLUSD",1646056697324,10.93345388,89.581,89.514,2.28221434]
["bitfinex","SOLUSD",1646056698125,10.93345388,89.581,89.515,4.466]
["bitfinex","SOLUSD",1646056698327,10.93345388,89.581,89.531,111.7]
["bitfinex","SOLUSD",1646056698524,10.93345388,89.581,89.533,111.7]
["bitfinex","SOLUSD",1646056698741,10.93345388,89.581,89.534,2.60464395]
["bitfinex","SOLUSD",1646056701745,10.93345388,89.581,89.535,4.466]
["bitfinex","SOLUSD",1646056702548,10.93345388,89.641,89.535,4.466]
["bitfinex","SOLUSD",1646056703351,111.7,89.634,89.535,4.466]
["bitfinex","SOLUSD",1646056703546,111.7,89.634,89.534,2.60464395]
["bitfinex","SOLUSD",1646056703747,54.95478101,89.608,89.534,2.60464395]
["bitfinex","SOLUSD",1646056706049,10.93345388,89.607,89.534,2.60464395]
["bitfinex","SOLUSD",1646056711252,180.29292735,89.606,89.511,2.96365012]
["bitfinex","SOLUSD",1646056711450,1.66925383,89.605,89.504,2.4355362]
["bitfinex","SOLUSD",1646056711650,178.66,89.604,89.493,2.3622976]
["bitfinex","SOLUSD",1646056711850,1.76101304,89.603,89.493,2.3622976]
["bitfinex","SOLUSD",1646056712249,1.76101304,89.603,89.494,44.66448529]
["bitfinex","SOLUSD",1646056712449,1.76101304,89.603,89.495,2.61528891]
["bitfinex","SOLUSD",1646056712949,76.48806072,89.555,89.495,2.61528891]
["bitfinex","SOLUSD",1646056714952,76.48806072,89.555,89.495,7.08328891]
["bitfinex","SOLUSD",1646056715151,10.93345388,89.554,89.495,7.08328891]
["bitfinex","SOLUSD",1646056715656,10.93345388,89.554,89.497,2.51691308]
["bitfinex","SOLUSD",1646056715853,10.93345388,89.554,89.502,3.04681895]
["bitfinex","SOLUSD",1646056716053,10.93345388,89.554,89.503,4.466]
["bitfinex","SOLUSD",1646056716553,10.93345388,89.554,89.505,111.7]
["bitfinex","SOLUSD",1646056716753,10.93345388,89.555,89.507,111.7]
["bitfinex","SOLUSD",1646056716952,10.93345388,89.555,89.511,111.7]
["bitfinex","SOLUSD",1646056717153,1.76654285,89.623,89.512,2.45090604]
["bitfinex","SOLUSD",1646056717354,111.7,89.624,89.515,2.46618194]
["bitfinex","SOLUSD",1646056717555,111.7,89.624,89.531,47.31500718]
["bitfinex","SOLUSD",1646056717754,111.7,89.634,89.532,111.7]
["bitfinex","SOLUSD",1646056717956,1.5299842,89.641,89.534,114.69925158]
["bitfinex","SOLUSD",1646056718155,188.1491,89.642,89.535,2.98076001]
["bitfinex","SOLUSD",1646056718357,76.4491,89.642,89.536,4.464]
["bitfinex","SOLUSD",1646056718557,76.4491,89.642,89.54,13.4]
["bitfinex","SOLUSD",1646056718756,79.74719323,89.6,89.54,13.4]
["bitfinex","SOLUSD",1646056719656,79.74719323,89.6,89.537,2.77007222]
["bitfinex","SOLUSD",1646056719856,79.74719323,89.6,89.532,2.60492238]
["bitfinex","SOLUSD",1646056723660,79.74719323,89.6,89.531,47.31500718]
["bitfinex","SOLUSD",1646056723661,178.66,89.599,89.531,47.31500718]
["bitfinex","SOLUSD",1646056723862,1.85798134,89.598,89.531,47.31500718]
["bitfinex","SOLUSD",1646056725161,1.85798134,89.598,89.501,2.70645546]
["bitfinex","SOLUSD",1646056725360,1.85798134,89.598,89.494,2.36420312]
["bitfinex","SOLUSD",1646056726361,1.85798134,89.598,89.496,3.10099756]
["bitfinex","SOLUSD",1646056728064,79.74719323,89.6,89.496,3.10099756]
["bitfinex","SOLUSD",1646056728065,1.41480508,89.588,89.496,3.10099756]
["bitfinex","SOLUSD",1646056728564,1.62659137,89.585,89.496,3.10099756]
["bitfinex","SOLUSD",1646056729064,178.66,89.583,89.496,3.10099756]
["bitfinex","SOLUSD",1646056729265,1.50532989,89.582,89.496,3.10099756]
["bitfinex","SOLUSD",1646056729666,63.20035297,89.534,89.496,3.10099756]
["bitfinex","SOLUSD",1646056733968,63.20035297,89.534,89.496,19.74559756]
["bitfinex","SOLUSD",1646056734168,63.20035297,89.534,89.497,2.5824357]
["bitfinex","SOLUSD",1646056736775,63.20035297,89.534,89.495,44.11614559]
["bitfinex","SOLUSD",1646056737579,63.20035297,89.534,89.474,2.73914395]
["bitfinex","SOLUSD",1646056737778,63.20035297,89.534,89.462,2.34622266]
["bitfinex","SOLUSD",1646056737779,178.66,89.533,89.462,2.34622266]
["bitfinex","SOLUSD",1646056737978,178.66,89.533,89.446,2.98279671]
["bitfinex","SOLUSD",1646056738182,1.51169168,89.532,89.446,2.98279671]
["bitfinex","SOLUSD",1646056738678,1.51169168,89.532,89.433,16.4759]
["bitfinex","SOLUSD",1646056738679,111.7,89.533,89.462,58.06929436]
["bitfinex","SOLUSD",1646056738878,111.7,89.533,89.463,2.94525822]
["bitfinex","SOLUSD",1646056741595,63.20035297,89.534,89.463,2.94525822]
["bitfinex","SOLUSD",1646056742394,63.20035297,89.534,89.47,13.4]
["bitfinex","SOLUSD",1646056742595,63.20035297,89.534,89.471,2.92675596]
["bitfinex","SOLUSD",1646056744196,63.20035297,89.534,89.463,2.81724771]
["bitfinex","SOLUSD",1646056746398,111.7,89.533,89.463,2.81724771]
["bitfinex","SOLUSD",1646056746598,66.96,89.532,89.463,2.81724771]
["bitfinex","SOLUSD",1646056746798,178.66,89.515,89.431,2.91563591]
["bitfinex","SOLUSD",1646056746998,178.66,89.515,89.373,5.0]
["bitfinex","SOLUSD",1646056746999,178.66,89.515,89.422,2.81791005]
["bitfinex","SOLUSD",1646056747198,180.32121736,89.515,89.422,2.81791005]
["bitfinex","SOLUSD",1646056747406,178.66,89.515,89.422,2.81791005]
["bitfinex","SOLUSD",1646056747807,178.66,89.515,89.424,2.37288372]
["bitfinex","SOLUSD",1646056748204,111.7,89.526,89.424,2.37288372]
["bitfinex","SOLUSD",1646056748407,1.5910693,89.53,89.424,2.37288372]
["bitfinex","SOLUSD",1646056748606,90.22317296,89.472,89.424,2.37288372]
["bitfinex","SOLUSD",1646056748906,90.22317296,89.472,89.43,13.4]
["bitfinex","SOLUSD",1646056750506,1.53482304,89.596,89.43,13.4]
["bitfinex","SOLUSD",1646056750507,111.7,89.544,89.431,111.7]
["bitfinex","SOLUSD",1646056750709,111.7,89.553,89.433,111.7]
["bitfinex","SOLUSD",1646056750907,2.74678921,89.556,89.434,2.95265119]
["bitfinex","SOLUSD",1646056751108,2.74678921,89.556,89.435,4.469]
["bitfinex","SOLUSD",1646056751310,4.469,89.568,89.45,13.4]
["bitfinex","SOLUSD",1646056751607,67.57043867,89.503,89.451,100.24996654]
["bitfinex","SOLUSD",1646056751809,67.57043867,89.503,89.452,114.81710436]
["bitfinex","SOLUSD",1646056752008,67.57043867,89.503,89.452,5.86389357]
["bitfinex","SOLUSD",1646056752210,67.57043867,89.503,89.453,4.47]
["bitfinex","SOLUSD",1646056752510,67.57043867,89.503,89.453,7.21678921]
["bitfinex","SOLUSD",1646056752707,67.57043867,89.503,89.453,4.47]
["bitfinex","SOLUSD",1646056752908,67.57043867,89.503,89.454,111.7]
["bitfinex","SOLUSD",1646056753111,67.57043867,89.503,89.455,7.0408827]
["bitfinex","SOLUSD",1646056753309,67.57043867,89.503,89.456,111.7]
["bitfinex","SOLUSD",1646056753509,24.556,89.574,89.47,13.4]
["bitfinex","SOLUSD",1646056753707,77.63279529,89.575,89.471,88.86656968]
["bitfinex","SOLUSD",1646056753908,77.63279529,89.575,89.472,2.95094244]
["bitfinex","SOLUSD",1646056754108,10.67279529,89.575,89.473,4.468]
["bitfinex","SOLUSD",1646056754309,10.67279529,89.575,89.473,7.18162842]
["bitfinex","SOLUSD",1646056754509,111.7,89.574,89.473,7.18162842]
["bitfinex","SOLUSD",1646056755007,10.67279529,89.575,89.474,2.72370065]
["bitfinex","SOLUSD",1646056755409,10.67279529,89.575,89.475,4.468]
["bitfinex","SOLUSD",1646056755609,57.98660342,89.545,89.476,111.7]
["bitfinex","SOLUSD",1646056755809,57.98660342,89.545,89.49,13.4]
["bitfinex","SOLUSD",1646056756213,57.98660342,89.545,89.491,114.44678921]
["bitfinex","SOLUSD",1646056756413,16.9597,89.592,89.493,111.7]
["bitfinex","SOLUSD",1646056756713,16.4586,89.623,89.495,111.7]
["bitfinex","SOLUSD",1646056756911,16.4586,89.623,89.511,111.7]
["bitfinex","SOLUSD",1646056757112,46.26246639,89.622,89.521,111.7]
["bitfinex","SOLUSD",1646056757312,46.26246639,89.622,89.523,111.7]
["bitfinex","SOLUSD",1646056757512,46.26246639,89.622,89.525,2.38981869]
["bitfinex","SOLUSD",1646056757714,46.26246639,89.622,89.526,57.171891]
["bitfinex","SOLUSD",1646056757912,46.26246639,89.622,89.527,2.81842015]
["bitfinex","SOLUSD",1646056758712,26.68492478,89.605,89.527,2.81842015]
["bitfinex","SOLUSD",1646056759315,26.68492478,89.605,89.528,2.74678921]
["bitfinex","SOLUSD",1646056760319,26.68492478,89.605,89.527,2.81842015]
["bitfinex","SOLUSD",1646056763323,111.7,89.604,89.527,2.81842015]
["bitfinex","SOLUSD",1646056763522,26.68492478,89.605,89.527,2.81842015]
["bitfinex","SOLUSD",1646056765926,111.7,89.604,89.527,2.81842015]
["bitfinex","SOLUSD",1646056771128,26.68492478,89.605,89.527,2.81842015]
["bitfinex","SOLUSD",1646056777534,26.68492478,89.605,89.528,2.74678921]
["bitfinex","SOLUSD",1646056780436,111.7,89.602,89.528,2.74678921]
["bitfinex","SOLUSD",1646056780738,66.96,89.595,89.527,2.81842015]
["bitfinex","SOLUSD",1646056781640,111.7,89.594,89.527,2.81842015]
["bitfinex","SOLUSD",1646056782441,111.7,89.584,89.499,2.54679604]
["bitfinex","SOLUSD",1646056782941,2.74678921,89.583,89.499,2.54679604]
["bitfinex","SOLUSD",1646056783142,0.24678921,89.583,89.499,2.54679604]
["bitfinex","SOLUSD",1646056783342,111.7,89.582,89.5,58.58755654]
["bitfinex","SOLUSD",1646056783542,114.44678921,89.582,89.501,2.28006244]
["bitfinex","SOLUSD",1646056783844,66.96,89.575,89.501,2.28006244]
["bitfinex","SOLUSD",1646056784042,111.7,89.562,89.501,2.28006244]
["bitfinex","SOLUSD",1646056784644,66.96,89.555,89.468,2.74678921]
["bitfinex","SOLUSD",1646056784950,111.7,89.554,89.479,2.38117568]
["bitfinex","SOLUSD",1646056785744,111.7,89.554,89.48,58.78578537]
["bitfinex","SOLUSD",1646056785945,111.7,89.551,89.481,2.4669808]
["bitfinex","SOLUSD",1646056786948,119.03469126,89.552,89.481,2.4669808]
["bitfinex","SOLUSD",1646056788248,111.7,89.551,89.481,2.4669808]
["bitfinex","SOLUSD",1646056788662,178.66,89.545,89.464,2.98084145]
["bitfinex","SOLUSD",1646056789166,178.66,89.545,89.463,23.6139]
["bitfinex","SOLUSD",1646056789366,178.66,89.539,89.434,2.53305192]
["bitfinex","SOLUSD",1646056789567,178.66,89.537,89.434,2.53305192]
["bitfinex","SOLUSD",1646056789764,178.66,89.535,89.434,2.53305192]
["bitfinex","SOLUSD",1646056789963,178.66,89.535,89.403,2.74678921]
["bitfinex","SOLUSD",1646056789964,178.66,89.519,89.422,3.10344795]
["bitfinex","SOLUSD",1646056790166,178.66,89.517,89.403,5.48342929]
["bitfinex","SOLUSD",1646056790465,1.81991968,89.514,89.403,5.48342929]
["bitfinex","SOLUSD",1646056790665,178.66,89.497,89.404,42.94417575]
["bitfinex","SOLUSD",1646056791065,1.75514433,89.496,89.405,2.49663646]
["bitfinex","SOLUSD",1646056791268,4.471,89.495,89.37,16.1]
["bitfinex","SOLUSD",1646056791467,183.131,89.495,89.361,5.83775821]
["bitfinex","SOLUSD",1646056791665,183.131,89.495,89.352,16.843]
["bitfinex","SOLUSD",1646056791666,111.7,89.493,89.353,2.48070692]
["bitfinex","SOLUSD",1646056791863,111.7,89.491,89.353,2.48070692]
["bitfinex","SOLUSD",1646056792065,1.70967763,89.478,89.334,2.66814385]
["bitfinex","SOLUSD",1646056792265,1.80695376,89.476,89.355,2.67767876]
["bitfinex","SOLUSD",1646056792569,178.66,89.469,89.334,2.66889674]
["bitfinex","SOLUSD",1646056792765,178.66,89.449,89.334,2.66889674]
["bitfinex","SOLUSD",1646056792965,0.95,89.467,89.334,2.66889674]
["bitfinex","SOLUSD",1646056792966,178.66,89.439,89.334,2.66889674]
["bitfinex","SOLUSD",1646056793165,178.66,89.429,89.334,2.66889674]
["bitfinex","SOLUSD",1646056793367,16.1,89.43,89.334,2.66889674]
["bitfinex","SOLUSD",1646056793368,178.66,89.427,89.334,2.66889674]
["bitfinex","SOLUSD",1646056793565,178.66,89.425,89.333,2.56323411]
["bitfinex","SOLUSD",1646056793765,5.94545845,89.426,89.308,2.43541572]
["bitfinex","SOLUSD",1646056793766,16.1,89.41,89.308,2.43541572]
["bitfinex","SOLUSD",1646056793969,4.474,89.409,89.308,2.43541572]
["bitfinex","SOLUSD",1646056794266,72.93168112,89.409,89.308,2.43541572]
["bitfinex","SOLUSD",1646056794465,2.74678921,89.408,89.309,46.06102671]
["bitfinex","SOLUSD",1646056794669,4.474,89.407,89.31,2.67646609]
["bitfinex","SOLUSD",1646056794867,2.74678921,89.408,89.31,2.67646609]
["bitfinex","SOLUSD",1646056795465,4.40735318,89.408,89.31,2.67646609]
["bitfinex","SOLUSD",1646056795667,1.47150989,89.406,89.31,2.67646609]
["bitfinex","SOLUSD",1646056795866,4.474,89.405,89.31,2.67646609]
["bitfinex","SOLUSD",1646056796065,1.47150989,89.406,89.31,2.67646609]
["bitfinex","SOLUSD",1646056796273,4.474,89.405,89.31,2.67646609]
["bitfinex","SOLUSD",1646056796475,1.49861331,89.406,89.31,2.67646609]
["bitfinex","SOLUSD",1646056796675,2.74678921,89.404,89.31,2.67646609]
["bitfinex","SOLUSD",1646056796876,120.0,89.398,89.31,2.67646609]
["bitfinex","SOLUSD",1646056797075,116.176,89.397,89.248,16.385]
["bitfinex","SOLUSD",1646056797276,1.64487256,89.396,89.249,2.84867298]
["bitfinex","SOLUSD",1646056797476,66.96,89.378,89.249,2.84867298]
["bitfinex","SOLUSD",1646056797677,111.7,89.369,89.249,2.84867298]
["bitfinex","SOLUSD",1646056797878,111.7,89.367,89.25,58.58822223]
["bitfinex","SOLUSD",1646056798075,111.7,89.367,89.251,2.8072179]
["bitfinex","SOLUSD",1646056798478,178.66,89.329,89.225,5.34363343]
["bitfinex","SOLUSD",1646056798679,111.7,89.309,89.152,2.82416511]
["bitfinex","SOLUSD",1646056798877,178.66,89.299,89.152,2.82416511]
["bitfinex","SOLUSD",1646056799083,178.66,89.297,89.152,2.82416511]
["bitfinex","SOLUSD",1646056799278,4.483,89.296,89.153,44.70847232]
["bitfinex","SOLUSD",1646056799479,17.05805208,89.297,89.154,2.37988976]
["bitfinex","SOLUSD",1646056799977,17.05805208,89.297,89.155,2.74678921]
["bitfinex","SOLUSD",1646056800179,17.05805208,89.297,89.17,16.1]
["bitfinex","SOLUSD",1646056800478,1.55359378,89.295,89.172,2.70977525]
["bitfinex","SOLUSD",1646056800880,17.05805208,89.297,89.172,2.70977525]
["bitfinex","SOLUSD",1646056801078,17.05805208,89.297,89.174,2.64685269]
["bitfinex","SOLUSD",1646056801278,204.04678921,89.33,89.173,24.0866]
["bitfinex","SOLUSD",1646056801279,4.482,89.323,89.183,5.0]
["bitfinex","SOLUSD",1646056801478,66.96,89.351,89.19,16.1]
["bitfinex","SOLUSD",1646056801680,16.1,89.35,89.191,2.68206036]
["bitfinex","SOLUSD",1646056801877,4.481,89.349,89.191,2.68206036]
["bitfinex","SOLUSD",1646056802077,16.1,89.34,89.192,25.60587837]
["bitfinex","SOLUSD",1646056802278,50.72592902,89.326,89.193,2.39549365]
["bitfinex","SOLUSD",1646056802480,4.481,89.325,89.193,2.39549365]
["bitfinex","SOLUSD",1646056802679,4.481,89.325,89.195,2.59672556]
["bitfinex","SOLUSD",1646056802880,50.72592902,89.326,89.195,2.59672556]
["bitfinex","SOLUSD",1646056803081,50.72592902,89.326,89.196,2.74678921]
["bitfinex","SOLUSD",1646056803281,50.72592902,89.326,89.21,16.1]
["bitfinex","SOLUSD",1646056803580,50.72592902,89.326,89.211,31.61507648]
["bitfinex","SOLUSD",1646056803782,50.72592902,89.326,89.212,2.82650246]
["bitfinex","SOLUSD",1646056803981,4.48,89.367,89.212,5.57329167]
["bitfinex","SOLUSD",1646056804184,16.1,89.36,89.214,113.99620169]
["bitfinex","SOLUSD",1646056804384,17.0679,89.373,89.223,5.0]
["bitfinex","SOLUSD",1646056804584,17.0679,89.373,89.231,111.7]
["bitfinex","SOLUSD",1646056804783,17.0679,89.373,89.232,3.04497942]
["bitfinex","SOLUSD",1646056804983,17.0679,89.373,89.234,111.7]
["bitfinex","SOLUSD",1646056805183,17.0679,89.373,89.243,5.0]
["bitfinex","SOLUSD",1646056805383,17.0679,89.373,89.251,111.7]
["bitfinex","SOLUSD",1646056805588,16.1,89.41,89.252,2.35943201]
["bitfinex","SOLUSD",1646056805783,4.478,89.411,89.252,5.10622122]
["bitfinex","SOLUSD",1646056805984,52.58669557,89.365,89.255,3.03491416]
["bitfinex","SOLUSD",1646056806185,52.58669557,89.365,89.261,114.78201044]
["bitfinex","SOLUSD",1646056806388,52.58669557,89.365,89.27,16.1]
["bitfinex","SOLUSD",1646056806588,52.58669557,89.365,89.271,47.09094014]
["bitfinex","SOLUSD",1646056806791,52.58669557,89.365,89.272,2.52176372]
["bitfinex","SOLUSD",1646056806989,52.58669557,89.365,89.273,4.478]
["bitfinex","SOLUSD",1646056807189,52.58669557,89.365,89.273,7.22478921]
["bitfinex","SOLUSD",1646056807589,52.58669557,89.365,89.273,2.74678921]
["bitfinex","SOLUSD",1646056807890,52.58669557,89.365,89.272,2.52176372]
["bitfinex","SOLUSD",1646056808389,52.58669557,89.365,89.272,5.26855293]
["bitfinex","SOLUSD",1646056808589,7.22478921,89.364,89.272,2.52176372]
["bitfinex","SOLUSD",1646056808890,111.7,89.359,89.272,2.52176372]
["bitfinex","SOLUSD",1646056809191,4.478,89.358,89.272,2.52176372]
["bitfinex","SOLUSD",1646056809391,2.74678921,89.358,89.272,2.52176372]
["bitfinex","SOLUSD",1646056809591,67.54664919,89.344,89.272,2.52176372]
["bitfinex","SOLUSD",1646056809793,19.80179017,89.343,89.272,2.52176372]
["bitfinex","SOLUSD",1646056812897,66.96,89.342,89.241,4.478]
["bitfinex","SOLUSD",1646056813096,66.96,89.334,89.254,2.28466796]
["bitfinex","SOLUSD",1646056813298,111.7,89.327,89.254,2.28466796]
["bitfinex","SOLUSD",1646056813499,111.7,89.315,89.254,2.28466796]
["bitfinex","SOLUSD",1646056813699,52.58669557,89.313,89.251,57.68525916]
["bitfinex","SOLUSD",1646056813901,52.58669557,89.313,89.252,2.65601194]
["bitfinex","SOLUSD",1646056814700,52.58669557,89.313,89.234,23.534]
["bitfinex","SOLUSD",1646056814701,52.58669557,89.313,89.235,7.39822131]
["bitfinex","SOLUSD",1646056814921,52.58669557,89.313,89.235,2.91822131]
["bitfinex","SOLUSD",1646056815103,52.58669557,89.313,89.236,2.74678921]
["bitfinex","SOLUSD",1646056815504,52.58669557,89.313,89.235,2.91822131]
["bitfinex","SOLUSD",1646056815703,52.58669557,89.313,89.236,55.64766751]
["bitfinex","SOLUSD",1646056815904,52.58669557,89.313,89.236,58.39445672]
["bitfinex","SOLUSD",1646056816212,52.58669557,89.313,89.237,2.37555646]
["bitfinex","SOLUSD",1646056821212,178.66,89.312,89.237,2.37555646]
["bitfinex","SOLUSD",1646056823032,111.7,89.312,89.237,2.37555646]
["bitfinex","SOLUSD",1646056824838,52.58669557,89.313,89.237,2.37555646]
["bitfinex","SOLUSD",1646056825037,13.46,89.34,89.238,2.74678921]
["bitfinex","SOLUSD",1646056825238,4.48,89.346,89.238,5.23991712]
["bitfinex","SOLUSD",1646056825538,2.74678921,89.348,89.238,5.23991712]
["bitfinex","SOLUSD",1646056825539,4.479,89.347,89.239,2.74678921]
["bitfinex","SOLUSD",1646056825738,4.479,89.343,89.239,2.74678921]
["bitfinex","SOLUSD",1646056826139,57.33786382,89.357,89.239,5.52299715]
["bitfinex","SOLUSD",1646056826339,15.05062192,89.343,89.251,111.7]
["bitfinex","SOLUSD",1646056826538,15.05062192,89.343,89.252,68.83210711]
["bitfinex","SOLUSD",1646056826738,15.05062192,89.343,89.253,3.08545661]
["bitfinex","SOLUSD",1646056826939,111.7,89.342,89.253,3.08545661]
["bitfinex","SOLUSD",1646056828441,111.7,89.34,89.253,3.08545661]
["bitfinex","SOLUSD",1646056828741,46.32602623,89.323,89.253,3.08545661]
["bitfinex","SOLUSD",1646056828939,111.7,89.318,89.194,4.479]
["bitfinex","SOLUSD",1646056829140,178.66,89.314,89.201,2.70127938]
["bitfinex","SOLUSD",1646056829343,178.66,89.314,89.2,13.46]
["bitfinex","SOLUSD",1646056829542,4.481,89.313,89.202,2.74678921]
["bitfinex","SOLUSD",1646056829741,2.74678921,89.313,89.203,4.481]
["bitfinex","SOLUSD",1646056829944,2.74678921,89.313,89.205,2.30912588]
["bitfinex","SOLUSD",1646056830145,2.74678921,89.312,89.207,2.64160171]
["bitfinex","SOLUSD",1646056830746,4.481,89.311,89.207,2.64160171]
["bitfinex","SOLUSD",1646056831145,2.74678921,89.31,89.207,2.64160171]
["bitfinex","SOLUSD",1646056831346,178.66,89.307,89.207,2.64160171]
["bitfinex","SOLUSD",1646056831746,178.66,89.305,89.207,2.64160171]
["bitfinex","SOLUSD",1646056831944,4.481,89.304,89.207,2.64160171]
["bitfinex","SOLUSD",1646056832146,178.66,89.303,89.207,2.64160171]
["bitfinex","SOLUSD",1646056832347,4.481,89.302,89.207,2.64160171]
["bitfinex","SOLUSD",1646056832747,66.96,89.292,89.207,2.64160171]
["bitfinex","SOLUSD",1646056832948,66.96,89.284,89.207,2.64160171]
["bitfinex","SOLUSD",1646056833148,46.32602623,89.292,89.207,2.64160171]
["bitfinex","SOLUSD",1646056834852,46.32602623,89.292,89.208,2.74678921]
["bitfinex","SOLUSD",1646056835054,2.74678921,89.324,89.208,2.74678921]
["bitfinex","SOLUSD",1646056835252,66.96,89.334,89.21,13.46]
["bitfinex","SOLUSD",1646056835451,66.96,89.334,89.211,111.7]
["bitfinex","SOLUSD",1646056835751,66.96,89.334,89.212,3.09243809]
["bitfinex","SOLUSD",1646056836050,43.4005723,89.304,89.213,111.7]
["bitfinex","SOLUSD",1646056836250,43.4005723,89.304,89.214,2.705781]
["bitfinex","SOLUSD",1646056836450,43.4005723,89.304,89.214,5.45257021]
["bitfinex","SOLUSD",1646056836752,111.7,89.338,89.215,2.74678921]
["bitfinex","SOLUSD",1646056836951,111.7,89.338,89.221,111.7]
["bitfinex","SOLUSD",1646056837153,111.7,89.338,89.222,2.9734501]
["bitfinex","SOLUSD",1646056837352,111.7,89.345,89.222,5.72023931]
["bitfinex","SOLUSD",1646056837554,111.7,89.345,89.224,2.4994247]
["bitfinex","SOLUSD",1646056837753,51.01802407,89.319,89.225,16.61341724]
["bitfinex","SOLUSD",1646056837952,13.46,89.35,89.226,3.0716359]
["bitfinex","SOLUSD",1646056838152,13.46,89.36,89.23,13.46]
["bitfinex","SOLUSD",1646056838352,111.7,89.365,89.23,13.46]
["bitfinex","SOLUSD",1646056838652,111.7,89.365,89.232,2.42163559]
["bitfinex","SOLUSD",1646056838851,66.96,89.364,89.232,2.42163559]
["bitfinex","SOLUSD",1646056839051,50.71029694,89.352,89.233,2.74678921]
["bitfinex","SOLUSD",1646056840655,111.7,89.351,89.233,2.74678921]
["bitfinex","SOLUSD",1646056841254,66.96,89.35,89.233,2.74678921]
["bitfinex","SOLUSD",1646056841456,111.7,89.343,89.233,2.74678921]
["bitfinex","SOLUSD",1646056842155,59.08208268,89.349,89.233,2.74678921]
["bitfinex","SOLUSD",1646056842356,50.71029694,89.352,89.233,2.74678921]
["bitfinex","SOLUSD",1646056845856,50.71029694,89.352,89.234,111.7]
["bitfinex","SOLUSD",1646056846056,50.71029694,89.352,89.237,2.7884397]
["bitfinex","SOLUSD",1646056846256,50.71029694,89.352,89.253,111.7]
["bitfinex","SOLUSD",1646056846556,50.71029694,89.352,89.252,60.11220811]
["bitfinex","SOLUSD",1646056846557,50.71029694,89.352,89.262,2.74592844]
["bitfinex","SOLUSD",1646056847256,50.71029694,89.352,89.263,2.74678921]
["bitfinex","SOLUSD",1646056847661,50.71029694,89.352,89.264,111.7]
["bitfinex","SOLUSD",1646056847856,50.71029694,89.352,89.265,2.9751896]
["bitfinex","SOLUSD",1646056848058,50.71029694,89.352,89.27,13.46]
["bitfinex","SOLUSD",1646056850519,50.71029694,89.352,89.271,114.44678921]
["bitfinex","SOLUSD",1646056850556,50.71029694,89.352,89.271,5.73962976]
["bitfinex","SOLUSD",1646056850623,50.71029694,89.352,89.271,2.99284055]
["bitfinex","SOLUSD",1646056852562,50.71029694,89.352,89.272,2.74678921]
["bitfinex","SOLUSD",1646056852964,50.71029694,89.352,89.274,2.96622335]
["bitfinex","SOLUSD",1646056853361,50.71029694,89.352,89.275,2.74678921]
["bitfinex","SOLUSD",1646056853561,50.71029694,89.352,89.281,55.38192379]
["bitfinex","SOLUSD",1646056853765,50.71029694,89.352,89.282,111.7]
["bitfinex","SOLUSD",1646056853962,50.71029694,89.352,89.283,2.3442029]
["bitfinex","SOLUSD",1646056854162,50.71029694,89.352,89.283,5.09099211]
["bitfinex","SOLUSD",1646056854565,50.71029694,89.352,89.284,2.74678921]
["bitfinex","SOLUSD",1646056855164,51.47092259,89.373,89.284,2.74678921]
["bitfinex","SOLUSD",1646056855764,16.681,89.416,89.284,2.74678921]
["bitfinex","SOLUSD",1646056855964,16.681,89.416,89.284,116.69715402]
["bitfinex","SOLUSD",1646056856184,56.01009766,89.415,89.287,2.47298151]
["bitfinex","SOLUSD",1646056856385,56.01009766,89.415,89.301,111.7]
["bitfinex","SOLUSD",1646056856584,111.7,89.413,89.302,21.19312269]
["bitfinex","SOLUSD",1646056856986,4.476,89.412,89.303,2.75451392]
["bitfinex","SOLUSD",1646056857185,4.476,89.412,89.303,51.77710313]
["bitfinex","SOLUSD",1646056857486,4.476,89.412,89.304,5.46790262]
["bitfinex","SOLUSD",1646056857685,66.96,89.404,89.304,5.46790262]
["bitfinex","SOLUSD",1646056857889,2.74678921,89.411,89.304,5.46790262]
["bitfinex","SOLUSD",1646056857890,66.96,89.394,89.304,2.72111341]
["bitfinex","SOLUSD",1646056858085,66.96,89.39,89.301,2.95370974]
["bitfinex","SOLUSD",1646056858285,111.7,89.379,89.286,2.99593469]
["bitfinex","SOLUSD",1646056858484,111.7,89.363,89.286,2.99593469]
["bitfinex","SOLUSD",1646056858685,66.96,89.354,89.286,2.99593469]
["bitfinex","SOLUSD",1646056858885,111.7,89.343,89.277,44.6173328]
["bitfinex","SOLUSD",1646056859087,111.7,89.343,89.278,2.74389318]
["bitfinex","SOLUSD",1646056859687,19.12517729,89.353,89.278,2.74389318]
["bitfinex","SOLUSD",1646056860090,2.74678921,89.352,89.278,2.74389318]
["bitfinex","SOLUSD",1646056860688,16.37838808,89.353,89.278,2.74389318]
["bitfinex","SOLUSD",1646056861088,55.26425253,89.36,89.278,2.74389318]
["bitfinex","SOLUSD",1646056861489,55.26425253,89.36,89.278,11.14068239]
["bitfinex","SOLUSD",1646056861690,74.18478921,89.394,89.278,11.14068239]
["bitfinex","SOLUSD",1646056861891,74.18478921,89.394,89.279,2.56253964]
["bitfinex","SOLUSD",1646056862091,51.85163179,89.393,89.279,2.56253964]
["bitfinex","SOLUSD",1646056862290,51.85163179,89.393,89.28,2.74678921]
["bitfinex","SOLUSD",1646056862491,51.85163179,89.393,89.283,3.09841932]
["bitfinex","SOLUSD",1646056863391,111.7,89.392,89.283,3.09841932]
["bitfinex","SOLUSD",1646056863690,51.85163179,89.393,89.283,3.09841932]
["bitfinex","SOLUSD",1646056864490,51.85163179,89.393,89.284,2.74678921]
["bitfinex","SOLUSD",1646056865694,111.7,89.392,89.284,2.74678921]
["bitfinex","SOLUSD",1646056865893,51.85163179,89.393,89.284,2.74678921]
["bitfinex","SOLUSD",1646056866294,178.66,89.385,89.284,2.74678921]
["bitfinex","SOLUSD",1646056866495,1.85645991,89.384,89.283,3.09841932]
["bitfinex","SOLUSD",1646056866696,180.51183131,89.383,89.283,3.09841932]
["bitfinex","SOLUSD",1646056866895,178.66,89.377,89.283,3.09841932]
["bitfinex","SOLUSD",1646056868397,111.7,89.376,89.283,3.09841932]
["bitfinex","SOLUSD",1646056868800,66.96,89.377,89.283,3.09841932]
["bitfinex","SOLUSD",1646056869599,66.96,89.377,89.283,5.84520853]
["bitfinex","SOLUSD",1646056872002,111.7,89.376,89.283,5.84520853]
["bitfinex","SOLUSD",1646056872202,66.96,89.377,89.283,5.84520853]
["bitfinex","SOLUSD",1646056873104,111.7,89.376,89.283,5.84520853]
["bitfinex","SOLUSD",1646056873306,20.53685395,89.378,89.283,5.84520853]
["bitfinex","SOLUSD",1646056877510,20.53685395,89.378,89.284,111.7]
["bitfinex","SOLUSD",1646056877710,20.53685395,89.378,89.285,2.80958452]
["bitfinex","SOLUSD",1646056878111,6.01182304,89.397,89.285,2.80958452]
["bitfinex","SOLUSD",1646056878310,1.53482304,89.399,89.286,2.74678921]
["bitfinex","SOLUSD",1646056878514,1.53482304,89.41,89.3,13.46]
["bitfinex","SOLUSD",1646056878711,23.8757,89.406,89.3,13.46]
["bitfinex","SOLUSD",1646056878911,23.8757,89.406,89.301,2.74678921]
["bitfinex","SOLUSD",1646056879111,117.50804214,89.405,89.302,29.34418146]
["bitfinex","SOLUSD",1646056879313,50.54804214,89.405,89.303,2.59401561]
["bitfinex","SOLUSD",1646056879511,111.7,89.397,89.303,2.59401561]
["bitfinex","SOLUSD",1646056879711,66.96,89.394,89.303,2.59401561]
["bitfinex","SOLUSD",1646056880011,66.96,89.394,89.305,3.01233022]
["bitfinex","SOLUSD",1646056880311,66.96,89.386,89.305,3.01233022]
["bitfinex","SOLUSD",1646056880513,66.96,89.374,89.305,3.01233022]
["bitfinex","SOLUSD",1646056880714,111.7,89.373,89.305,3.01233022]
["bitfinex","SOLUSD",1646056881116,111.7,89.371,89.297,50.31489015]
["bitfinex","SOLUSD",1646056881315,66.96,89.356,89.273,2.2717458]
["bitfinex","SOLUSD",1646056881514,111.7,89.353,89.273,2.2717458]
["bitfinex","SOLUSD",1646056881714,111.7,89.353,89.25,13.46]
["bitfinex","SOLUSD",1646056881917,111.7,89.353,89.247,2.50954106]
["bitfinex","SOLUSD",1646056882316,111.7,89.351,89.249,2.56873506]
["bitfinex","SOLUSD",1646056882514,111.7,89.351,89.25,13.46]
["bitfinex","SOLUSD",1646056882714,45.43407082,89.352,89.25,16.20678921]
["bitfinex","SOLUSD",1646056882914,45.43407082,89.352,89.251,2.3503837]
["bitfinex","SOLUSD",1646056883116,45.43407082,89.352,89.251,5.09717291]
["bitfinex","SOLUSD",1646056883318,45.43407082,89.352,89.252,2.74678921]
["bitfinex","SOLUSD",1646056884516,45.43407082,89.352,89.253,111.7]
["bitfinex","SOLUSD",1646056884717,45.43407082,89.352,89.254,2.66512254]
["bitfinex","SOLUSD",1646056884918,45.43407082,89.352,89.255,111.7]
["bitfinex","SOLUSD",1646056885116,45.43407082,89.352,89.256,2.97408486]
["bitfinex","SOLUSD",1646056885316,45.43407082,89.352,89.26,13.46]
["bitfinex","SOLUSD",1646056885520,2.74678921,89.37,89.261,111.7]
["bitfinex","SOLUSD",1646056885819,2.74678921,89.387,89.262,3.10087764]
["bitfinex","SOLUSD",1646056886017,1.53482304,89.396,89.264,2.26783229]
["bitfinex","SOLUSD",1646056886218,2.74678921,89.407,89.264,2.26783229]
["bitfinex","SOLUSD",1646056886219,1.53482304,89.403,89.264,2.26783229]
["bitfinex","SOLUSD",1646056886416,3.13368428,89.403,89.264,2.26783229]
["bitfinex","SOLUSD",1646056886616,66.96,89.401,89.27,16.14]
["bitfinex","SOLUSD",1646056886817,1.53482304,89.401,89.271,111.7]
["bitfinex","SOLUSD",1646056887116,54.88605286,89.402,89.272,2.75092675]
["bitfinex","SOLUSD",1646056887316,54.88605286,89.402,89.274,2.72983968]
["bitfinex","SOLUSD",1646056887917,54.88605286,89.402,89.277,2.61446725]
["bitfinex","SOLUSD",1646056888116,54.88605286,89.402,89.291,111.7]
["bitfinex","SOLUSD",1646056888317,54.88605286,89.402,89.292,51.8579665]
["bitfinex","SOLUSD",1646056888516,66.96,89.401,89.293,2.72886886]
["bitfinex","SOLUSD",1646056888722,116.176,89.401,89.293,5.47565807]
["bitfinex","SOLUSD",1646056888920,116.176,89.401,89.295,2.91048276]
["bitfinex","SOLUSD",1646056889119,76.82423186,89.402,89.295,2.91048276]
["bitfinex","SOLUSD",1646056889319,76.82423186,89.402,89.296,2.74678921]
["bitfinex","SOLUSD",1646056889519,76.82423186,89.402,89.296,5.23286382]
["bitfinex","SOLUSD",1646056889719,54.88605286,89.402,89.296,5.23286382]
["bitfinex","SOLUSD",1646056889938,54.88605286,89.402,89.297,2.74678921]
["bitfinex","SOLUSD",1646056891641,54.88605286,89.402,89.297,114.44678921]
["bitfinex","SOLUSD",1646056891841,54.88605286,89.402,89.298,2.4257075]
["bitfinex","SOLUSD",1646056892041,54.88605286,89.402,89.298,5.17249671]
["bitfinex","SOLUSD",1646056892240,54.88605286,89.402,89.3,16.14]
["bitfinex","SOLUSD",1646056892440,54.88605286,89.402,89.301,2.66809858]
["bitfinex","SOLUSD",1646056893041,54.88605286,89.402,89.302,2.74678921]
["bitfinex","SOLUSD",1646056893440,76.1705,89.414,89.303,4.476]
["bitfinex","SOLUSD",1646056893641,1.53482304,89.424,89.303,116.176]
["bitfinex","SOLUSD",1646056893844,1.53482304,89.435,89.305,111.7]
["bitfinex","SOLUSD",1646056894041,1.53482304,89.444,89.321,111.7]
["bitfinex","SOLUSD",1646056894245,1.53482304,89.444,89.331,111.7]
["bitfinex","SOLUSD",1646056894442,1.53482304,89.444,89.33,16.14]
["bitfinex","SOLUSD",1646056894443,58.62265048,89.417,89.333,111.7]
["bitfinex","SOLUSD",1646056894643,58.62265048,89.417,89.335,111.7]
["bitfinex","SOLUSD",1646056894943,58.62265048,89.417,89.336,2.59954782]
["bitfinex","SOLUSD",1646056895241,58.62265048,89.417,89.351,52.28981838]
["bitfinex","SOLUSD",1646056895443,58.62265048,89.417,89.352,2.83865624]
["bitfinex","SOLUSD",1646056895742,58.62265048,89.417,89.352,5.58544545]
["bitfinex","SOLUSD",1646056895943,58.62265048,89.417,89.353,2.74678921]
["bitfinex","SOLUSD",1646056897644,58.62265048,89.417,89.352,2.83865624]
["bitfinex","SOLUSD",1646056900349,58.62265048,89.417,89.353,2.74678921]
["bitfinex","SOLUSD",1646056900750,58.62265048,89.417,89.352,2.83865624]
["bitfinex","SOLUSD",1646056904060,58.62265048,89.417,89.353,2.74678921]
["bitfinex","SOLUSD",1646056904257,1.53482304,89.463,89.353,2.74678921]
["bitfinex","SOLUSD",1646056904258,66.96,89.457,89.353,2.74678921]
["bitfinex","SOLUSD",1646056904458,66.96,89.457,89.354,24.2592]
["bitfinex","SOLUSD",1646056904658,111.7,89.454,89.355,2.35934164]
["bitfinex","SOLUSD",1646056905259,44.34262974,89.453,89.355,2.35934164]
["bitfinex","SOLUSD",1646056905459,111.7,89.452,89.355,2.35934164]
["bitfinex","SOLUSD",1646056907965,44.34262974,89.453,89.355,2.35934164]
["bitfinex","SOLUSD",1646056908163,111.7,89.446,89.355,2.35934164]
["bitfinex","SOLUSD",1646056908361,44.34262974,89.453,89.355,2.35934164]
["bitfinex","SOLUSD",1646056908564,30.79459277,89.445,89.355,2.35934164]
["bitfinex","SOLUSD",1646056908964,30.79459277,89.452,89.355,2.35934164]
["bitfinex","SOLUSD",1646056910362,30.79459277,89.452,89.355,114.05934164]
["bitfinex","SOLUSD",1646056910562,30.79459277,89.452,89.361,111.7]
["bitfinex","SOLUSD",1646056910762,30.79459277,89.452,89.362,2.95448096]
["bitfinex","SOLUSD",1646056910963,30.79459277,89.452,89.363,4.473]
["bitfinex","SOLUSD",1646056911364,44.34262974,89.453,89.363,7.21978921]
["bitfinex","SOLUSD",1646056911565,44.34262974,89.453,89.364,2.74678921]
["bitfinex","SOLUSD",1646056911764,44.34262974,89.453,89.365,24.58672646]
["bitfinex","SOLUSD",1646056911963,45.20055436,89.474,89.366,2.95324932]
["bitfinex","SOLUSD",1646056912164,45.20055436,89.474,89.37,16.14]
["bitfinex","SOLUSD",1646056912463,45.20055436,89.474,89.365,24.58672646]
["bitfinex","SOLUSD",1646056912464,111.7,89.463,89.371,2.9312437]
["bitfinex","SOLUSD",1646056912664,111.7,89.453,89.371,2.9312437]
["bitfinex","SOLUSD",1646056912863,111.7,89.451,89.366,2.48276864]
["bitfinex","SOLUSD",1646056913063,80.81805259,89.452,89.366,2.48276864]
["bitfinex","SOLUSD",1646056913465,30.78362721,89.451,89.366,2.48276864]
["bitfinex","SOLUSD",1646056914065,111.7,89.45,89.366,2.48276864]
["bitfinex","SOLUSD",1646056914563,30.78362721,89.449,89.368,2.43442108]
["bitfinex","SOLUSD",1646056914964,30.78362721,89.451,89.368,2.43442108]
["bitfinex","SOLUSD",1646056917963,50.03442538,89.452,89.368,2.43442108]
["bitfinex","SOLUSD",1646056919467,30.77251471,89.451,89.368,2.43442108]
["bitfinex","SOLUSD",1646056920067,30.77251471,89.451,89.369,2.74678921]
["bitfinex","SOLUSD",1646056920269,1.53482304,89.469,89.371,111.7]
["bitfinex","SOLUSD",1646056920468,1.53482304,89.475,89.372,2.34281119]
["bitfinex","SOLUSD",1646056920670,30.78495857,89.468,89.372,5.0896004]
["bitfinex","SOLUSD",1646056920872,30.78495857,89.468,89.373,2.74678921]
["bitfinex","SOLUSD",1646056921070,32.31978161,89.473,89.373,2.74678921]
["bitfinex","SOLUSD",1646056921270,54.25602856,89.472,89.373,2.74678921]
["bitfinex","SOLUSD",1646056921471,85.04098713,89.472,89.373,2.74678921]
["bitfinex","SOLUSD",1646056921671,86.57581017,89.472,89.373,2.74678921]
["bitfinex","SOLUSD",1646056921873,30.78495857,89.471,89.373,2.74678921]
["bitfinex","SOLUSD",1646056922670,1.53482304,89.47,89.373,2.74678921]
["bitfinex","SOLUSD",1646056923072,30.78495857,89.471,89.373,2.74678921]
["bitfinex","SOLUSD",1646056923271,30.78495857,89.469,89.373,2.74678921]
["bitfinex","SOLUSD",1646056923693,30.78495857,89.471,89.373,2.74678921]
["bitfinex","SOLUSD",1646056924293,30.78495857,89.471,89.372,2.34281119]
["bitfinex","SOLUSD",1646056924496,32.31978161,89.471,89.372,2.34281119]
["bitfinex","SOLUSD",1646056924694,30.78495857,89.471,89.372,2.34281119]
["bitfinex","SOLUSD",1646056924893,30.78495857,89.47,89.373,2.74678921]
["bitfinex","SOLUSD",1646056925296,30.78495857,89.471,89.373,2.74678921]
["bitfinex","SOLUSD",1646056927000,54.25602856,89.472,89.373,2.74678921]
["bitfinex","SOLUSD",1646056927197,54.05602856,89.472,89.373,2.74678921]
["bitfinex","SOLUSD",1646056928999,54.05602856,89.472,89.374,25.36848381]
["bitfinex","SOLUSD",1646056929200,54.05602856,89.472,89.375,2.89699216]
["bitfinex","SOLUSD",1646056929400,54.05602856,89.472,89.391,49.5747878]
["bitfinex","SOLUSD",1646056929704,54.05602856,89.472,89.392,2.61188432]
["bitfinex","SOLUSD",1646056930300,54.05602856,89.472,89.393,24.9403]
["bitfinex","SOLUSD",1646056930600,54.05602856,89.472,89.394,2.59975271]
["bitfinex","SOLUSD",1646056931401,54.05602856,89.472,89.395,23.506]
["bitfinex","SOLUSD",1646056931604,54.05602856,89.472,89.396,2.4285958]
["bitfinex","SOLUSD",1646056931902,54.05602856,89.472,89.4,16.14]
["bitfinex","SOLUSD",1646056932100,54.05602856,89.472,89.401,2.56993794]
["bitfinex","SOLUSD",1646056932303,54.05602856,89.472,89.4,16.14]
["bitfinex","SOLUSD",1646056932501,54.05602856,89.472,89.402,2.3899947]
["bitfinex","SOLUSD",1646056934603,1.53482304,89.493,89.402,2.3899947]
["bitfinex","SOLUSD",1646056934807,1.53482304,89.497,89.402,2.3899947]
["bitfinex","SOLUSD",1646056935004,23.5967,89.498,89.402,2.3899947]
["bitfinex","SOLUSD",1646056935406,50.07436045,89.493,89.402,2.3899947]
["bitfinex","SOLUSD",1646056935604,50.07436045,89.493,89.403,2.74678921]
["bitfinex","SOLUSD",1646056935804,50.07436045,89.493,89.402,2.3899947]
["bitfinex","SOLUSD",1646056936707,30.06173245,89.492,89.402,2.3899947]
["bitfinex","SOLUSD",1646056937808,50.07436045,89.493,89.402,2.3899947]
["bitfinex","SOLUSD",1646056938208,30.05297642,89.492,89.402,2.3899947]
["bitfinex","SOLUSD",1646056938608,112.6,89.487,89.402,2.3899947]
["bitfinex","SOLUSD",1646056938811,1.53482304,89.484,89.396,2.34779999]
["bitfinex","SOLUSD",1646056939008,31.58779946,89.483,89.396,2.34779999]
["bitfinex","SOLUSD",1646056939209,111.7,89.475,89.396,2.34779999]
["bitfinex","SOLUSD",1646056939408,1.53482304,89.473,89.396,2.34779999]
["bitfinex","SOLUSD",1646056939710,1.53482304,89.472,89.396,2.34779999]
["bitfinex","SOLUSD",1646056939910,180.19482304,89.471,89.396,2.34779999]
["bitfinex","SOLUSD",1646056940109,1.86533142,89.47,89.396,2.34779999]
["bitfinex","SOLUSD",1646056940308,111.7,89.459,89.368,2.72578204]
["bitfinex","SOLUSD",1646056940510,111.7,89.453,89.34,16.14]
["bitfinex","SOLUSD",1646056940709,116.174,89.453,89.354,7.14865341]
["bitfinex","SOLUSD",1646056941009,180.03694535,89.451,89.356,2.80344506]
["bitfinex","SOLUSD",1646056941208,4.474,89.45,89.356,2.80344506]
["bitfinex","SOLUSD",1646056941409,111.7,89.449,89.356,2.80344506]
["bitfinex","SOLUSD",1646056941608,144.49976563,89.449,89.356,2.80344506]
["bitfinex","SOLUSD",1646056941909,111.7,89.447,89.356,2.80344506]
["bitfinex","SOLUSD",1646056942113,32.79976563,89.448,89.356,2.80344506]
["bitfinex","SOLUSD",1646056942412,30.05297642,89.446,89.356,2.80344506]
["bitfinex","SOLUSD",1646056943212,111.7,89.445,89.356,2.80344506]
["bitfinex","SOLUSD",1646056943614,30.05297642,89.444,89.356,2.80344506]
["bitfinex","SOLUSD",1646056943817,16.14,89.43,89.354,4.473]
["bitfinex","SOLUSD",1646056944018,1.71737156,89.442,88.347,1128.82299843]
["bitfinex","SOLUSD",1646056944019,1.5891673,89.428,89.312,2.70129452]
["bitfinex","SOLUSD",1646056944217,178.66,89.419,89.312,2.70129452]
["bitfinex","SOLUSD",1646056944416,1.59680891,89.418,89.312,2.70129452]
["bitfinex","SOLUSD",1646056944617,183.136,89.417,89.313,49.44430018]
["bitfinex","SOLUSD",1646056944820,250.20317523,89.417,89.314,3.09276055]
["bitfinex","SOLUSD",1646056945124,178.66,89.415,89.316,3.09942065]
["bitfinex","SOLUSD",1646056945417,57.65366245,89.416,89.316,3.09942065]
["bitfinex","SOLUSD",1646056945618,50.03108897,89.414,89.316,3.09942065]
["bitfinex","SOLUSD",1646056945918,30.05297642,89.413,89.316,3.09942065]
["bitfinex","SOLUSD",1646056946117,32.79976563,89.413,89.316,3.09942065]
["bitfinex","SOLUSD",1646056946318,181.40678921,89.412,89.316,3.09942065]
["bitfinex","SOLUSD",1646056946518,178.66,89.409,89.316,3.09942065]
["bitfinex","SOLUSD",1646056946720,178.66,89.407,89.316,3.09942065]
["bitfinex","SOLUSD",1646056947318,178.66,89.405,89.316,3.09942065]
["bitfinex","SOLUSD",1646056947518,1.70269712,89.402,89.286,3.09355826]
["bitfinex","SOLUSD",1646056947721,111.7,89.399,89.287,2.37682649]
["bitfinex","SOLUSD",1646056947920,16.14,89.4,89.287,2.37682649]
["bitfinex","SOLUSD",1646056948219,158.11423474,89.397,89.287,2.37682649]
["bitfinex","SOLUSD",1646056948419,46.41423474,89.397,89.288,46.67371135]
["bitfinex","SOLUSD",1646056948620,46.41423474,89.397,89.289,3.05209012]
["bitfinex","SOLUSD",1646056949020,46.41423474,89.397,89.291,111.7]
["bitfinex","SOLUSD",1646056949221,46.41423474,89.397,89.292,2.2534809]
["bitfinex","SOLUSD",1646056949944,46.41423474,89.397,89.293,2.74678921]
["bitfinex","SOLUSD",1646056950119,46.41423474,89.397,89.294,111.7]
["bitfinex","SOLUSD",1646056950329,46.41423474,89.397,89.295,3.05671262]
["bitfinex","SOLUSD",1646056950528,46.41423474,89.397,89.301,111.7]
["bitfinex","SOLUSD",1646056950723,46.41423474,89.397,89.303,111.7]
["bitfinex","SOLUSD",1646056950923,46.41423474,89.397,89.304,2.85835595]
["bitfinex","SOLUSD",1646056951123,46.41423474,89.397,89.305,4.476]
["bitfinex","SOLUSD",1646056951327,46.41423474,89.397,89.307,2.46456909]
["bitfinex","SOLUSD",1646056952122,46.41423474,89.397,89.31,16.14]
["bitfinex","SOLUSD",1646056952324,46.41423474,89.397,89.311,4.476]
["bitfinex","SOLUSD",1646056952524,46.41423474,89.397,89.311,5.65226702]
["bitfinex","SOLUSD",1646056952725,46.41423474,89.397,89.312,2.74678921]
["bitfinex","SOLUSD",1646056952925,46.41423474,89.397,89.313,4.476]
["bitfinex","SOLUSD",1646056953324,46.41423474,89.397,89.314,2.74678921]
["bitfinex","SOLUSD",1646056954527,46.41423474,89.397,89.313,3.11200099]
["bitfinex","SOLUSD",1646056961247,46.41423474,89.397,89.314,2.74678921]
["bitfinex","SOLUSD",1646056961947,1.35950082,89.447,89.314,2.74678921]
["bitfinex","SOLUSD",1646056962147,1.53482304,89.444,89.316,111.7]
["bitfinex","SOLUSD",1646056962348,26.70857436,89.456,89.315,31.46488498]
["bitfinex","SOLUSD",1646056962349,30.16748486,89.432,89.331,111.7]
["bitfinex","SOLUSD",1646056962548,30.16748486,89.432,89.34,16.14]
["bitfinex","SOLUSD",1646056962747,55.66607407,89.444,89.341,49.19941521]
["bitfinex","SOLUSD",1646056962948,58.74516429,89.443,89.342,49.3953224]
["bitfinex","SOLUSD",1646056963151,88.91264915,89.443,89.343,2.92035255]
["bitfinex","SOLUSD",1646056963549,30.16748486,89.442,89.343,2.92035255]
["bitfinex","SOLUSD",1646056963747,111.7,89.441,89.343,2.92035255]
["bitfinex","SOLUSD",1646056964349,30.16748486,89.44,89.343,2.92035255]
["bitfinex","SOLUSD",1646056964749,21.65589682,89.44,89.343,2.92035255]
["bitfinex","SOLUSD",1646056964951,21.65589682,89.439,89.343,2.92035255]
["bitfinex","SOLUSD",1646056965152,111.7,89.438,89.343,2.92035255]
["bitfinex","SOLUSD",1646056965556,111.7,89.436,89.343,2.92035255]
["bitfinex","SOLUSD",1646056965956,141.86748486,89.435,89.343,2.92035255]
["bitfinex","SOLUSD",1646056966157,30.16748486,89.435,89.343,2.92035255]
["bitfinex","SOLUSD",1646056966459,30.16748486,89.434,89.343,2.92035255]
["bitfinex","SOLUSD",1646056966956,1.53482304,89.434,89.343,2.92035255]
["bitfinex","SOLUSD",1646056967357,30.16748486,89.433,89.343,2.92035255]
["bitfinex","SOLUSD",1646056967559,31.7023079,89.433,89.343,2.92035255]
["bitfinex","SOLUSD",1646056967759,1.53482304,89.431,89.343,2.92035255]
["bitfinex","SOLUSD",1646056968162,30.16748486,89.43,89.343,114.62035255]
["bitfinex","SOLUSD",1646056968462,13.44332145,89.429,89.343,2.92035255]
["bitfinex","SOLUSD",1646056969059,30.16748486,89.428,89.343,2.92035255]
["bitfinex","SOLUSD",1646056970460,31.7023079,89.428,89.343,2.92035255]
["bitfinex","SOLUSD",1646056970661,30.16748486,89.428,89.343,2.92035255]
["bitfinex","SOLUSD",1646056971961,31.7023079,89.428,89.343,2.92035255]
["bitfinex","SOLUSD",1646056972462,1.53482304,89.426,89.343,2.92035255]
["bitfinex","SOLUSD",1646056972664,1.53482304,89.425,89.343,2.92035255]
["bitfinex","SOLUSD",1646056972962,30.16748486,89.427,89.343,2.92035255]
["bitfinex","SOLUSD",1646056973162,13.44332145,89.429,89.343,2.92035255]
["bitfinex","SOLUSD",1646056973363,1.53482304,89.418,89.343,2.92035255]
["bitfinex","SOLUSD",1646056973566,1.53482304,89.416,89.343,2.92035255]
["bitfinex","SOLUSD",1646056973763,54.18931032,89.415,89.343,2.92035255]
["bitfinex","SOLUSD",1646056974063,1.53482304,89.414,89.343,2.92035255]
["bitfinex","SOLUSD",1646056974264,31.71541164,89.414,89.343,2.92035255]
["bitfinex","SOLUSD",1646056974465,1.53482304,89.413,89.343,2.92035255]
["bitfinex","SOLUSD",1646056974664,1.53482304,89.414,89.343,2.92035255]
["bitfinex","SOLUSD",1646056974865,1.53482304,89.413,89.343,2.92035255]
["bitfinex","SOLUSD",1646056975064,113.23482304,89.412,89.343,2.92035255]
["bitfinex","SOLUSD",1646056975265,1.53482304,89.406,89.32,2.8251346]
["bitfinex","SOLUSD",1646056975464,1.53482304,89.403,89.32,2.8251346]
["bitfinex","SOLUSD",1646056975664,1.53482304,89.402,89.32,2.8251346]
["bitfinex","SOLUSD",1646056975865,1.53482304,89.4,89.32,2.8251346]
["bitfinex","SOLUSD",1646056976075,19.53399846,89.399,89.321,59.89187757]
["bitfinex","SOLUSD",1646056976266,49.71478247,89.399,89.322,2.91630565]
["bitfinex","SOLUSD",1646056976464,1.53482304,89.398,89.322,2.91630565]
["bitfinex","SOLUSD",1646056976665,31.71560705,89.398,89.322,2.91630565]
["bitfinex","SOLUSD",1646056976966,1.53482304,89.397,89.322,2.91630565]
["bitfinex","SOLUSD",1646056977164,111.7,89.396,89.322,2.91630565]
["bitfinex","SOLUSD",1646056977364,1.53482304,89.393,89.314,2.98452662]
["bitfinex","SOLUSD",1646056977564,1.53482304,89.391,89.314,2.98452662]
["bitfinex","SOLUSD",1646056977766,1.53482304,89.39,89.314,2.98452662]
["bitfinex","SOLUSD",1646056977964,31.71560705,89.39,89.314,2.98452662]
["bitfinex","SOLUSD",1646056978167,1.53482304,89.389,89.314,2.98452662]
["bitfinex","SOLUSD",1646056978365,1.53482304,89.388,89.315,48.77619777]
["bitfinex","SOLUSD",1646056978569,68.49482304,89.388,89.316,2.71173391]
["bitfinex","SOLUSD",1646056978768,2.74678921,89.387,89.316,2.71173391]
["bitfinex","SOLUSD",1646056978967,111.7,89.383,89.312,4.475]
["bitfinex","SOLUSD",1646056979167,66.96,89.38,89.312,4.475]
["bitfinex","SOLUSD",1646056979368,66.96,89.364,89.312,4.475]
["bitfinex","SOLUSD",1646056979568,66.96,89.36,89.312,4.475]
["bitfinex","SOLUSD",1646056979768,66.96,89.354,89.282,2.39473501]
["bitfinex","SOLUSD",1646056980270,111.7,89.343,89.282,2.39473501]
["bitfinex","SOLUSD",1646056980470,111.7,89.343,89.211,112.6]
["bitfinex","SOLUSD",1646056980471,111.7,89.337,89.267,2.52323542]
["bitfinex","SOLUSD",1646056980671,111.7,89.333,89.267,2.52323542]
["bitfinex","SOLUSD",1646056980868,111.7,89.333,89.253,22.519]
["bitfinex","SOLUSD",1646056980869,111.7,89.333,89.269,2.80270492]
["bitfinex","SOLUSD",1646056981668,86.49399846,89.334,89.269,2.80270492]
["bitfinex","SOLUSD",1646056982269,19.53399846,89.334,89.269,2.80270492]
["bitfinex","SOLUSD",1646056982670,4.479,89.358,89.269,2.80270492]
["bitfinex","SOLUSD",1646056982871,23.9948,89.359,89.269,2.80270492]
["bitfinex","SOLUSD",1646056983070,23.9948,89.359,89.27,2.74678921]
["bitfinex","SOLUSD",1646056983271,23.9948,89.359,89.27,21.43821905]
["bitfinex","SOLUSD",1646056983473,23.9948,89.359,89.271,49.53359745]
["bitfinex","SOLUSD",1646056983777,53.58004087,89.358,89.272,2.7772823]
["bitfinex","SOLUSD",1646056984171,53.58004087,89.358,89.273,3.05142824]
["bitfinex","SOLUSD",1646056984374,24.6281,89.38,89.275,2.51125915]
["bitfinex","SOLUSD",1646056984574,1.53482304,89.386,89.291,111.7]
["bitfinex","SOLUSD",1646056984772,1.53482304,89.406,89.292,2.53711244]
["bitfinex","SOLUSD",1646056984972,1.53482304,89.413,89.3,16.14]
["bitfinex","SOLUSD",1646056985172,1.53482304,89.414,89.301,2.72337401]
["bitfinex","SOLUSD",1646056985373,50.99670443,89.413,89.302,14.39956459]
["bitfinex","SOLUSD",1646056985576,111.7,89.412,89.302,14.39956459]
["bitfinex","SOLUSD",1646056985773,113.23482304,89.412,89.302,17.25884288]
["bitfinex","SOLUSD",1646056985972,1.53482304,89.407,89.302,17.25884288]
["bitfinex","SOLUSD",1646056986375,1.53482304,89.408,89.304,2.35582625]
["bitfinex","SOLUSD",1646056986572,1.53482304,89.404,89.304,2.35582625]
["bitfinex","SOLUSD",1646056986974,1.53482304,89.407,89.306,111.7]
["bitfinex","SOLUSD",1646056987173,1.53482304,89.408,89.306,111.7]
["bitfinex","SOLUSD",1646056987474,50.99670443,89.413,89.311,2.39080585]
["bitfinex","SOLUSD",1646056987872,50.99670443,89.413,89.312,2.74678921]
["bitfinex","SOLUSD",1646056989679,50.99670443,89.413,89.312,5.5601178]
["bitfinex","SOLUSD",1646056989881,50.99670443,89.413,89.312,5.0601178]
["bitfinex","SOLUSD",1646056990179,50.99670443,89.413,89.313,2.74678921]
["bitfinex","SOLUSD",1646056990379,50.99670443,89.413,89.312,2.81332859]
["bitfinex","SOLUSD",1646056990780,50.99670443,89.413,89.313,2.74678921]
["bitfinex","SOLUSD",1646056990981,111.7,89.412,89.313,2.74678921]
["bitfinex","SOLUSD",1646056991387,50.99670443,89.413,89.314,23.2746]
["bitfinex","SOLUSD",1646056991581,50.99670443,89.413,89.315,2.53124155]
["bitfinex","SOLUSD",1646056991784,50.99670443,89.413,89.316,50.78340766]
["bitfinex","SOLUSD",1646056992082,50.99670443,89.413,89.32,16.14]
["bitfinex","SOLUSD",1646056992283,50.99670443,89.413,89.321,3.04382192]
["bitfinex","SOLUSD",1646056992581,30.17061078,89.412,89.321,5.79061113]
["bitfinex","SOLUSD",1646056992981,30.17061078,89.412,89.322,2.74678921]
["bitfinex","SOLUSD",1646056993282,30.17061078,89.412,89.322,5.3232149]
["bitfinex","SOLUSD",1646056993481,50.99670443,89.413,89.322,5.3232149]
["bitfinex","SOLUSD",1646056993684,50.99670443,89.413,89.323,2.74678921]
["bitfinex","SOLUSD",1646056995783,50.99670443,89.413,89.324,111.7]
["bitfinex","SOLUSD",1646056995983,50.99670443,89.413,89.325,3.10993114]
["bitfinex","SOLUSD",1646056996183,50.99670443,89.413,89.33,16.14]
["bitfinex","SOLUSD",1646056996386,50.99670443,89.413,89.331,25.79800548]
["bitfinex","SOLUSD",1646056996685,50.99670443,89.413,89.332,2.82260694]
["bitfinex","SOLUSD",1646056997085,30.24804784,89.412,89.332,2.82260694]
["bitfinex","SOLUSD",1646056997486,30.24804784,89.412,89.334,2.32676705]
["bitfinex","SOLUSD",1646056997888,30.24804784,89.412,89.335,2.74678921]
["bitfinex","SOLUSD",1646056998710,30.24804784,89.412,89.334,111.7]
["bitfinex","SOLUSD",1646056998911,30.24804784,89.412,89.335,2.76832272]
["bitfinex","SOLUSD",1646056999110,30.24804784,89.412,89.335,5.51511193]
["bitfinex","SOLUSD",1646056999512,30.24804784,89.412,89.336,2.74678921]
["bitfinex","SOLUSD",1646056999711,30.24804784,89.412,89.341,2.42471332]
["bitfinex","SOLUSD",1646056999911,30.24804784,89.412,89.342,24.648]
["bitfinex","SOLUSD",1646057000112,30.24804784,89.412,89.343,114.73080121]
["bitfinex","SOLUSD",1646057000310,30.24804784,89.412,89.343,3.03080121]
["bitfinex","SOLUSD",1646057002313,30.24804784,89.412,89.344,2.98439099]
["bitfinex","SOLUSD",1646057002612,30.24804784,89.412,89.345,50.06619003]
["bitfinex","SOLUSD",1646057002812,30.24804784,89.412,89.346,2.69631298]
["bitfinex","SOLUSD",1646057003714,30.24804784,89.435,89.346,2.69631298]
["bitfinex","SOLUSD",1646057003918,30.24804784,89.411,89.346,2.69631298]
["bitfinex","SOLUSD",1646057004115,56.29575004,89.41,89.347,2.74678921]
["bitfinex","SOLUSD",1646057004315,56.29575004,89.41,89.346,2.69631298]
["bitfinex","SOLUSD",1646057005016,56.29575004,89.41,89.346,19.31441298]
["bitfinex","SOLUSD",1646057005216,56.29575004,89.41,89.347,3.07892542]
["bitfinex","SOLUSD",1646057006424,56.29575004,89.41,89.351,2.89498335]
["bitfinex","SOLUSD",1646057007022,22.699,89.436,89.351,2.89498335]
["bitfinex","SOLUSD",1646057007220,22.699,89.436,89.352,2.74678921]
["bitfinex","SOLUSD",1646057007423,22.699,89.436,89.352,5.04404236]
["bitfinex","SOLUSD",1646057007620,30.29117913,89.435,89.352,5.04404236]
["bitfinex","SOLUSD",1646057007822,30.29117913,89.435,89.355,2.55361214]
["bitfinex","SOLUSD",1646057008120,45.88899968,89.434,89.36,16.14]
["bitfinex","SOLUSD",1646057008321,45.88899968,89.434,89.362,24.09532423]
["bitfinex","SOLUSD",1646057008521,45.88899968,89.434,89.363,3.03060369]
["bitfinex","SOLUSD",1646057008726,30.29117913,89.433,89.363,3.03060369]
["bitfinex","SOLUSD",1646057009523,30.29117913,89.433,89.364,24.8033]
["bitfinex","SOLUSD",1646057009725,30.29117913,89.433,89.365,3.08610172]
["bitfinex","SOLUSD",1646057018734,1.53482304,89.429,89.365,3.08610172]
["bitfinex","SOLUSD",1646057018935,1.53482304,89.427,89.333,24.5989]
["bitfinex","SOLUSD",1646057019136,1.53482304,89.425,89.334,2.45413831]
["bitfinex","SOLUSD",1646057019337,1.53482304,89.424,89.334,2.45413831]
["bitfinex","SOLUSD",1646057019537,143.52600217,89.424,89.334,2.45413831]
["bitfinex","SOLUSD",1646057019737,4.16498343,89.423,89.335,23.7882]
["bitfinex","SOLUSD",1646057019936,1.53482304,89.419,89.336,45.28627701]
["bitfinex","SOLUSD",1646057020136,27.8343091,89.418,89.337,2.94676722]
["bitfinex","SOLUSD",1646057020336,58.12548823,89.418,89.337,2.94676722]
["bitfinex","SOLUSD",1646057020536,56.59066519,89.418,89.337,2.94676722]
["bitfinex","SOLUSD",1646057020736,30.29117913,89.417,89.337,2.94676722]
["bitfinex","SOLUSD",1646057021137,141.99117913,89.416,89.337,2.94676722]
["bitfinex","SOLUSD",1646057021338,1.43866758,89.415,89.337,2.94676722]
["bitfinex","SOLUSD",1646057021539,111.7,89.414,89.337,2.94676722]
["bitfinex","SOLUSD",1646057021944,31.80408859,89.413,89.337,2.94676722]
["bitfinex","SOLUSD",1646057022140,30.29117913,89.413,89.337,2.94676722]
["bitfinex","SOLUSD",1646057022339,30.29117913,89.412,89.337,2.94676722]
["bitfinex","SOLUSD",1646057022741,30.29117913,89.411,89.337,2.94676722]
["bitfinex","SOLUSD",1646057023141,30.29117913,89.41,89.337,2.94676722]
["bitfinex","SOLUSD",1646057023340,30.29117913,89.41,89.34,16.14]
["bitfinex","SOLUSD",1646057023542,30.29117913,89.41,89.341,2.95004298]
["bitfinex","SOLUSD",1646057023750,30.29117913,89.417,89.341,114.44678921]
["bitfinex","SOLUSD",1646057023944,30.29117913,89.417,89.342,3.05839525]
["bitfinex","SOLUSD",1646057024146,30.29117913,89.417,89.342,5.80518446]
["bitfinex","SOLUSD",1646057024346,30.29117913,89.417,89.343,2.74678921]
["bitfinex","SOLUSD",1646057026569,30.29117913,89.417,89.344,4.475]
["bitfinex","SOLUSD",1646057026969,30.29117913,89.441,89.345,2.74678921]
["bitfinex","SOLUSD",1646057027373,43.25985086,89.44,89.345,2.74678921]
["bitfinex","SOLUSD",1646057027771,30.29117913,89.439,89.345,2.74678921]
["bitfinex","SOLUSD",1646057028473,30.29117913,89.439,89.347,3.08229359]
["bitfinex","SOLUSD",1646057028670,111.7,89.438,89.351,31.22305047]
["bitfinex","SOLUSD",1646057028870,55.99523233,89.439,89.352,2.96598582]
["bitfinex","SOLUSD",1646057029072,54.46040929,89.437,89.352,2.96598582]
["bitfinex","SOLUSD",1646057029471,30.29117913,89.436,89.352,2.96598582]
["bitfinex","SOLUSD",1646057029873,30.29117913,89.435,89.352,2.96598582]
["bitfinex","SOLUSD",1646057030174,30.29117913,89.434,89.352,2.96598582]
["bitfinex","SOLUSD",1646057030572,30.29117913,89.433,89.352,111.7]
["bitfinex","SOLUSD",1646057030775,30.29117913,89.433,89.353,5.32544122]
["bitfinex","SOLUSD",1646057030974,30.29117913,89.439,89.353,141.94788168]
["bitfinex","SOLUSD",1646057031175,30.29117913,89.439,89.354,33.13122158]
["bitfinex","SOLUSD",1646057031377,30.29117913,89.451,89.354,33.13122158]
["bitfinex","SOLUSD",1646057031576,30.29117913,89.451,89.355,33.03916906]
["bitfinex","SOLUSD",1646057031774,30.29117913,89.451,89.37,16.14]
["bitfinex","SOLUSD",1646057031974,30.29117913,89.451,89.371,2.98265301]
["bitfinex","SOLUSD",1646057032178,54.94779772,89.45,89.372,2.81910444]
["bitfinex","SOLUSD",1646057032574,30.29117913,89.449,89.373,23.3369]
["bitfinex","SOLUSD",1646057032777,30.29117913,89.449,89.374,2.90999405]
["bitfinex","SOLUSD",1646057032976,30.29117913,89.448,89.374,2.90999405]
["bitfinex","SOLUSD",1646057033578,30.29117913,89.447,89.374,5.65678326]
["bitfinex","SOLUSD",1646057033878,54.94779772,89.45,89.374,5.65678326]
["bitfinex","SOLUSD",1646057033879,30.29117913,89.446,89.374,5.65678326]
["bitfinex","SOLUSD",1646057034279,30.29117913,89.445,89.374,5.65678326]
["bitfinex","SOLUSD",1646057034681,30.29117913,89.444,89.374,5.65678326]
["bitfinex","SOLUSD",1646057034877,30.29117913,89.444,89.375,111.7]
["bitfinex","SOLUSD",1646057035080,59.06091519,89.442,89.381,111.7]
["bitfinex","SOLUSD",1646057035279,59.06091519,89.442,89.382,2.63711392]
["bitfinex","SOLUSD",1646057035880,30.24837819,89.441,89.382,2.63711392]
["bitfinex","SOLUSD",1646057036480,30.24837819,89.441,89.373,23.3369]
["bitfinex","SOLUSD",1646057036682,30.24837819,89.441,89.374,2.2767377]
["bitfinex","SOLUSD",1646057037884,30.24837819,89.441,89.375,2.74678921]
["bitfinex","SOLUSD",1646057038086,30.24837819,89.441,89.38,16.14]
["bitfinex","SOLUSD",1646057038288,30.24837819,89.46,89.38,16.14]
["bitfinex","SOLUSD",1646057038489,30.24837819,89.46,89.381,5.84087259]
["bitfinex","SOLUSD",1646057038689,30.24837819,89.459,89.381,3.09408338]
["bitfinex","SOLUSD",1646057038889,79.75609864,89.459,89.381,3.09408338]
["bitfinex","SOLUSD",1646057039087,30.24837819,89.458,89.382,2.74678921]
["bitfinex","SOLUSD",1646057039487,30.24837819,89.457,89.382,2.74678921]
["bitfinex","SOLUSD",1646057039988,30.24837819,89.456,89.382,2.74678921]
["bitfinex","SOLUSD",1646057040187,30.24837819,89.456,89.382,5.4589583]
["bitfinex","SOLUSD",1646057040390,30.24837819,89.455,89.382,5.4589583]
["bitfinex","SOLUSD",1646057040587,30.24837819,89.455,89.383,2.74678921]
["bitfinex","SOLUSD",1646057040790,24.8866,89.484,89.383,2.74678921]
["bitfinex","SOLUSD",1646057040791,47.37641784,89.469,89.383,2.74678921]
["bitfinex","SOLUSD",1646057040989,47.37641784,89.469,89.384,2.49699944]
["bitfinex","SOLUSD",1646057041291,29.95499994,89.468,89.386,111.7]
["bitfinex","SOLUSD",1646057041489,29.95499994,89.468,89.403,111.7]
["bitfinex","SOLUSD",1646057041890,29.95499994,89.468,89.404,5.84827722]
["bitfinex","SOLUSD",1646057042190,29.95499994,89.468,89.406,3.07744114]
["bitfinex","SOLUSD",1646057042392,1.53482304,89.501,89.405,111.7]
["bitfinex","SOLUSD",1646057042393,1.53482304,89.508,89.42,16.14]
["bitfinex","SOLUSD",1646057042690,22.7697,89.511,89.422,2.97790872]
["bitfinex","SOLUSD",1646057042890,29.94753849,89.507,89.422,2.97790872]
["bitfinex","SOLUSD",1646057043092,44.52728696,89.506,89.423,29.68261522]
["bitfinex","SOLUSD",1646057043289,44.52728696,89.506,89.424,3.11325691]
["bitfinex","SOLUSD",1646057043689,29.94753849,89.505,89.425,22.615]
["bitfinex","SOLUSD",1646057043890,29.94753849,89.505,89.426,2.99998054]
["bitfinex","SOLUSD",1646057046793,29.94753849,89.505,89.426,5.74676975]
["bitfinex","SOLUSD",1646057046995,29.94753849,89.505,89.427,2.42734962]
["bitfinex","SOLUSD",1646057047394,29.94753849,89.505,89.431,2.45805046]
["bitfinex","SOLUSD",1646057048495,111.7,89.504,89.431,2.45805046]
["bitfinex","SOLUSD",1646057048896,141.64753849,89.503,89.425,22.615]
["bitfinex","SOLUSD",1646057049095,144.3943277,89.503,89.426,2.88031215]
["bitfinex","SOLUSD",1646057049297,37.1653277,89.502,89.426,2.88031215]
["bitfinex","SOLUSD",1646057049600,111.7,89.501,89.426,2.88031215]
["bitfinex","SOLUSD",1646057049796,111.7,89.499,89.408,3.08320244]
["bitfinex","SOLUSD",1646057050199,111.7,89.497,89.408,3.08320244]
["bitfinex","SOLUSD",1646057050396,1.80844163,89.496,89.408,3.08320244]
["bitfinex","SOLUSD",1646057050598,116.171,89.495,89.39,49.9644125]
["bitfinex","SOLUSD",1646057050796,1.4203793,89.494,89.391,2.89882435]
["bitfinex","SOLUSD",1646057050995,111.7,89.489,89.391,2.89882435]
["bitfinex","SOLUSD",1646057051216,111.7,89.487,89.391,2.89882435]
["bitfinex","SOLUSD",1646057051395,111.7,89.485,89.391,2.89882435]
["bitfinex","SOLUSD",1646057051596,111.7,89.483,89.375,3.05125766]
["bitfinex","SOLUSD",1646057051795,1.47615274,89.482,89.375,3.05125766]
["bitfinex","SOLUSD",1646057052196,29.94753849,89.481,89.375,3.05125766]
["bitfinex","SOLUSD",1646057052395,32.6943277,89.481,89.377,2.60103779]
["bitfinex","SOLUSD",1646057052595,29.94753849,89.48,89.377,2.60103779]
["bitfinex","SOLUSD",1646057052798,32.6943277,89.48,89.377,2.60103779]
["bitfinex","SOLUSD",1646057052995,111.7,89.478,89.377,2.60103779]
["bitfinex","SOLUSD",1646057053196,29.94753849,89.479,89.377,2.60103779]
["bitfinex","SOLUSD",1646057053496,29.94753849,89.477,89.377,2.60103779]
["bitfinex","SOLUSD",1646057053696,29.94753849,89.476,89.377,2.60103779]
["bitfinex","SOLUSD",1646057053897,29.94753849,89.476,89.38,16.14]
["bitfinex","SOLUSD",1646057054097,29.94753849,89.476,89.381,2.68301302]
["bitfinex","SOLUSD",1646057054299,29.94753849,89.475,89.381,2.68301302]
["bitfinex","SOLUSD",1646057054497,43.59718801,89.474,89.381,2.68301302]
["bitfinex","SOLUSD",1646057054697,73.5447265,89.474,89.381,2.68301302]
["bitfinex","SOLUSD",1646057055098,141.64753849,89.473,89.381,2.68301302]
["bitfinex","SOLUSD",1646057055304,29.94753849,89.473,89.381,2.68301302]
["bitfinex","SOLUSD",1646057055500,29.94753849,89.472,89.381,2.68301302]
["bitfinex","SOLUSD",1646057055899,29.94753849,89.471,89.381,114.38301302]
["bitfinex","SOLUSD",1646057056100,29.94753849,89.471,89.382,2.67184922]
["bitfinex","SOLUSD",1646057056300,29.94753849,89.47,89.383,111.7]
["bitfinex","SOLUSD",1646057056599,29.94753849,89.469,89.384,2.42084848]
["bitfinex","SOLUSD",1646057056799,29.94753849,89.469,89.385,22.7261]
["bitfinex","SOLUSD",1646057056999,29.94753849,89.468,89.4,16.14]
["bitfinex","SOLUSD",1646057057200,29.94753849,89.468,89.402,17.42724135]
["bitfinex","SOLUSD",1646057057401,43.59718801,89.474,89.402,17.42724135]
["bitfinex","SOLUSD",1646057057803,29.9206271,89.473,89.402,17.42724135]
["bitfinex","SOLUSD",1646057058299,141.6206271,89.473,89.402,17.42724135]
["bitfinex","SOLUSD",1646057058720,29.9206271,89.472,89.402,17.42724135]
["bitfinex","SOLUSD",1646057061207,29.9206271,89.473,89.402,17.42724135]
["bitfinex","SOLUSD",1646057061406,141.6206271,89.473,89.402,17.42724135]
["bitfinex","SOLUSD",1646057061908,29.9206271,89.472,89.402,17.42724135]
["bitfinex","SOLUSD",1646057062809,29.9206271,89.472,89.402,2.78919799]
["bitfinex","SOLUSD",1646057063008,111.7,89.471,89.402,2.78919799]
["bitfinex","SOLUSD",1646057063208,1.7567422,89.47,89.375,2.5537033]
["bitfinex","SOLUSD",1646057063409,4.50353141,89.47,89.376,2.85872338]
["bitfinex","SOLUSD",1646057063607,111.7,89.468,89.376,2.85872338]
["bitfinex","SOLUSD",1646057063807,4.473,89.467,89.377,49.38716065]
["bitfinex","SOLUSD",1646057064008,111.7,89.466,89.378,2.90830568]
["bitfinex","SOLUSD",1646057064208,114.44678921,89.466,89.378,2.90830568]
["bitfinex","SOLUSD",1646057064408,111.7,89.464,89.378,2.90830568]
["bitfinex","SOLUSD",1646057064810,111.7,89.462,89.378,2.90830568]
["bitfinex","SOLUSD",1646057065210,111.7,89.458,89.378,2.90830568]
["bitfinex","SOLUSD",1646057065610,111.7,89.456,89.378,2.90830568]
["bitfinex","SOLUSD",1646057066012,111.7,89.454,89.378,2.90830568]
["bitfinex","SOLUSD",1646057066330,29.9206271,89.453,89.378,2.90830568]
["bitfinex","SOLUSD",1646057066531,141.6206271,89.453,89.378,2.90830568]
["bitfinex","SOLUSD",1646057066732,144.36741631,89.453,89.378,2.90830568]
["bitfinex","SOLUSD",1646057067132,111.7,89.451,89.378,2.90830568]
["bitfinex","SOLUSD",1646057067632,111.7,89.449,89.378,2.90830568]
["bitfinex","SOLUSD",1646057068132,111.7,89.447,89.378,2.90830568]
["bitfinex","SOLUSD",1646057068532,111.7,89.443,89.378,2.90830568]
["bitfinex","SOLUSD",1646057068932,29.9206271,89.442,89.378,2.90830568]
["bitfinex","SOLUSD",1646057069734,29.9206271,89.442,89.378,2.92741205]
["bitfinex","SOLUSD",1646057069932,2.74678921,89.441,89.378,2.92741205]
["bitfinex","SOLUSD",1646057070435,29.9206271,89.44,89.378,2.92741205]
["bitfinex","SOLUSD",1646057070732,111.7,89.439,89.378,2.92741205]
["bitfinex","SOLUSD",1646057071333,111.7,89.437,89.378,2.92741205]
["bitfinex","SOLUSD",1646057071735,111.7,89.435,89.378,2.92741205]
["bitfinex","SOLUSD",1646057072232,111.7,89.433,89.378,2.92741205]
["bitfinex","SOLUSD",1646057072834,29.9206271,89.432,89.378,2.92741205]
["bitfinex","SOLUSD",1646057073241,29.9206271,89.432,89.35,16.14]
["bitfinex","SOLUSD",1646057073436,29.9206271,89.432,89.351,3.0769459]
["bitfinex","SOLUSD",1646057073636,111.7,89.441,89.351,3.0769459]
["bitfinex","SOLUSD",1646057073836,4.474,89.44,89.351,3.0769459]
["bitfinex","SOLUSD",1646057074036,111.7,89.439,89.351,3.0769459]
["bitfinex","SOLUSD",1646057074236,111.7,89.439,89.352,44.77840887]
["bitfinex","SOLUSD",1646057074438,111.7,89.437,89.353,3.07993845]
["bitfinex","SOLUSD",1646057074838,29.9206271,89.436,89.353,3.07993845]
["bitfinex","SOLUSD",1646057075037,111.7,89.435,89.353,3.07993845]
["bitfinex","SOLUSD",1646057075336,111.7,89.433,89.353,3.07993845]
["bitfinex","SOLUSD",1646057075737,29.9206271,89.432,89.353,3.07993845]
["bitfinex","SOLUSD",1646057076638,29.9206271,89.439,89.353,3.07993845]
["bitfinex","SOLUSD",1646057077238,111.7,89.438,89.353,3.07993845]
["bitfinex","SOLUSD",1646057077438,29.9206271,89.439,89.353,3.07993845]
["bitfinex","SOLUSD",1646057077839,111.7,89.438,89.353,3.07993845]
["bitfinex","SOLUSD",1646057078041,114.44678921,89.438,89.353,3.07993845]
["bitfinex","SOLUSD",1646057078241,111.7,89.436,89.353,3.07993845]
["bitfinex","SOLUSD",1646057078643,111.7,89.434,89.353,3.07993845]
["bitfinex","SOLUSD",1646057079042,141.6206271,89.433,89.353,3.07993845]
["bitfinex","SOLUSD",1646057079342,29.9206271,89.432,89.353,3.07993845]
["bitfinex","SOLUSD",1646057079543,32.66741631,89.432,89.353,3.07993845]
["bitfinex","SOLUSD",1646057079742,7.22078921,89.431,89.353,3.07993845]
["bitfinex","SOLUSD",1646057080142,32.66741631,89.43,89.353,3.07993845]
["bitfinex","SOLUSD",1646057080343,111.7,89.429,89.353,3.07993845]
["bitfinex","SOLUSD",1646057080545,111.7,89.429,89.332,2.58121201]
["bitfinex","SOLUSD",1646057080546,1.75877339,89.428,89.332,2.58121201]
["bitfinex","SOLUSD",1646057080743,116.175,89.427,89.332,2.58121201]
["bitfinex","SOLUSD",1646057080945,1.77430997,89.426,89.332,2.58121201]
["bitfinex","SOLUSD",1646057081143,111.7,89.419,89.332,2.58121201]
["bitfinex","SOLUSD",1646057081343,111.7,89.416,89.333,45.54487475]
["bitfinex","SOLUSD",1646057081544,4.475,89.415,89.334,2.68250895]
["bitfinex","SOLUSD",1646057081746,29.9206271,89.414,89.334,2.68250895]
["bitfinex","SOLUSD",1646057081946,116.175,89.413,89.334,2.68250895]
["bitfinex","SOLUSD",1646057082144,29.9206271,89.412,89.334,2.68250895]
["bitfinex","SOLUSD",1646057082344,4.475,89.411,89.334,2.68250895]
["bitfinex","SOLUSD",1646057082745,111.7,89.409,89.334,2.68250895]
["bitfinex","SOLUSD",1646057083251,111.7,89.407,89.334,2.68250895]
["bitfinex","SOLUSD",1646057083846,111.7,89.405,89.334,2.68250895]
["bitfinex","SOLUSD",1646057084248,111.7,89.403,89.334,2.68250895]
["bitfinex","SOLUSD",1646057084646,111.7,89.401,89.334,2.68250895]
["bitfinex","SOLUSD",1646057084848,29.9206271,89.402,89.334,2.68250895]
["bitfinex","SOLUSD",1646057085047,4.475,89.413,89.334,2.68250895]
["bitfinex","SOLUSD",1646057085447,29.95492744,89.412,89.334,2.68250895]
["bitfinex","SOLUSD",1646057085649,4.475,89.411,89.334,2.68250895]
["bitfinex","SOLUSD",1646057085849,29.95492744,89.412,89.334,2.68250895]
["bitfinex","SOLUSD",1646057086346,29.95492744,89.414,89.334,2.68250895]
["bitfinex","SOLUSD",1646057086747,34.42992744,89.415,89.334,2.68250895]
["bitfinex","SOLUSD",1646057087046,29.95492744,89.414,89.334,2.68250895]
["bitfinex","SOLUSD",1646057087546,29.95492744,89.415,89.334,2.68250895]
["bitfinex","SOLUSD",1646057088648,111.7,89.414,89.334,2.68250895]
["bitfinex","SOLUSD",1646057089147,141.65492744,89.413,89.334,2.68250895]
["bitfinex","SOLUSD",1646057089547,111.7,89.411,89.334,2.68250895]
["bitfinex","SOLUSD",1646057089948,111.7,89.409,89.334,2.68250895]
["bitfinex","SOLUSD",1646057090349,111.7,89.407,89.334,2.68250895]
["bitfinex","SOLUSD",1646057090852,111.7,89.405,89.334,2.68250895]
["bitfinex","SOLUSD",1646057091251,111.7,89.403,89.334,2.68250895]
["bitfinex","SOLUSD",1646057091652,111.7,89.401,89.334,2.68250895]
["bitfinex","SOLUSD",1646057092154,111.7,89.399,89.334,2.68250895]
["bitfinex","SOLUSD",1646057092751,111.7,89.397,89.334,2.68250895]
["bitfinex","SOLUSD",1646057093153,111.7,89.395,89.334,2.68250895]
["bitfinex","SOLUSD",1646057094054,178.66,89.391,89.287,3.00590638]
["bitfinex","SOLUSD",1646057094252,178.66,89.389,89.262,2.53200705]
["bitfinex","SOLUSD",1646057094453,1.40853013,89.388,89.262,2.53200705]
["bitfinex","SOLUSD",1646057094661,4.478,89.387,89.262,2.53200705]
["bitfinex","SOLUSD",1646057094854,113.40941394,89.38,89.264,2.67407572]
["bitfinex","SOLUSD",1646057095056,111.7,89.378,89.264,2.67407572]
["bitfinex","SOLUSD",1646057095353,1.40992182,89.377,89.264,2.67407572]
["bitfinex","SOLUSD",1646057095556,111.7,89.376,89.265,47.4247]
["bitfinex","SOLUSD",1646057095754,141.56948764,89.376,89.266,2.67930681]
["bitfinex","SOLUSD",1646057096154,111.7,89.374,89.27,16.14]
["bitfinex","SOLUSD",1646057096354,111.7,89.374,89.271,2.27821764]
["bitfinex","SOLUSD",1646057096555,111.7,89.372,89.271,2.27821764]
["bitfinex","SOLUSD",1646057096854,111.7,89.37,89.271,2.27821764]
["bitfinex","SOLUSD",1646057097253,111.7,89.368,89.271,2.27821764]
["bitfinex","SOLUSD",1646057098255,111.7,89.36,89.271,2.27821764]
["bitfinex","SOLUSD",1646057098459,111.7,89.358,89.266,2.5432702]
["bitfinex","SOLUSD",1646057098756,4.478,89.357,89.266,2.5432702]
["bitfinex","SOLUSD",1646057099156,111.7,89.358,89.266,2.5432702]
["bitfinex","SOLUSD",1646057100157,111.7,89.358,89.267,2.74678921]
["bitfinex","SOLUSD",1646057100358,111.7,89.358,89.267,5.37956132]
["bitfinex","SOLUSD",1646057100858,111.7,89.358,89.27,16.14]
["bitfinex","SOLUSD",1646057101060,111.7,89.358,89.271,2.97745455]
["bitfinex","SOLUSD",1646057101459,28.59129773,89.359,89.271,2.97745455]
["bitfinex","SOLUSD",1646057101660,28.59129773,89.359,89.271,5.72424376]
["bitfinex","SOLUSD",1646057101862,28.59129773,89.359,89.273,2.56492566]
["bitfinex","SOLUSD",1646057102259,28.59129773,89.359,89.274,2.74678921]
["bitfinex","SOLUSD",1646057102460,28.59129773,89.359,89.274,5.57648451]
["bitfinex","SOLUSD",1646057102859,28.59129773,89.359,89.275,2.74678921]
["bitfinex","SOLUSD",1646057103262,28.59129773,89.359,89.277,2.66500619]
["bitfinex","SOLUSD",1646057104162,111.7,89.358,89.277,2.66500619]
["bitfinex","SOLUSD",1646057105362,28.59129773,89.359,89.277,2.66500619]
["bitfinex","SOLUSD",1646057106566,4.478,89.369,89.278,2.74678921]
["bitfinex","SOLUSD",1646057106766,116.178,89.379,89.278,2.74678921]
["bitfinex","SOLUSD",1646057106965,111.7,89.379,89.278,2.74678921]
["bitfinex","SOLUSD",1646057107167,29.77319651,89.378,89.278,5.81011536]
["bitfinex","SOLUSD",1646057107367,111.7,89.377,89.278,5.81011536]
["bitfinex","SOLUSD",1646057107570,44.83638256,89.376,89.28,16.14]
["bitfinex","SOLUSD",1646057107768,44.83638256,89.376,89.281,3.0612402]
["bitfinex","SOLUSD",1646057107970,111.7,89.375,89.281,5.80802941]
["bitfinex","SOLUSD",1646057108169,44.83638256,89.376,89.282,2.74678921]
["bitfinex","SOLUSD",1646057108368,29.76192544,89.374,89.282,2.74678921]
["bitfinex","SOLUSD",1646057108569,111.7,89.373,89.282,2.74678921]
["bitfinex","SOLUSD",1646057108770,29.76192544,89.375,89.282,2.74678921]
["bitfinex","SOLUSD",1646057109671,111.7,89.374,89.282,2.74678921]
["bitfinex","SOLUSD",1646057109869,111.7,89.37,89.281,3.0612402]
["bitfinex","SOLUSD",1646057110067,111.7,89.359,89.281,3.0612402]
["bitfinex","SOLUSD",1646057110469,111.7,89.359,89.241,23.5986]
["bitfinex","SOLUSD",1646057110470,111.7,89.351,89.241,23.5986]
["bitfinex","SOLUSD",1646057110670,60.55985199,89.358,89.241,23.5986]
["bitfinex","SOLUSD",1646057110671,178.66,89.348,89.266,2.30638028]
["bitfinex","SOLUSD",1646057110869,111.7,89.331,89.266,2.30638028]
["bitfinex","SOLUSD",1646057111070,111.7,89.329,89.266,2.30638028]
["bitfinex","SOLUSD",1646057111269,111.7,89.319,89.243,2.38878588]
["bitfinex","SOLUSD",1646057111472,111.7,89.319,89.211,23.4388]
["bitfinex","SOLUSD",1646057111473,178.66,89.311,89.213,2.78907769]
["bitfinex","SOLUSD",1646057111671,178.66,89.309,89.213,2.78907769]
["bitfinex","SOLUSD",1646057111869,178.66,89.307,89.213,2.78907769]
["bitfinex","SOLUSD",1646057112075,178.66,89.305,89.213,2.78907769]
["bitfinex","SOLUSD",1646057112274,1.4725751,89.304,89.215,2.93978885]
["bitfinex","SOLUSD",1646057112475,111.7,89.299,89.215,2.93978885]
["bitfinex","SOLUSD",1646057112673,4.481,89.298,89.215,2.93978885]
["bitfinex","SOLUSD",1646057113073,111.7,89.299,89.215,2.93978885]
["bitfinex","SOLUSD",1646057113474,116.181,89.304,89.215,2.93978885]
["bitfinex","SOLUSD",1646057113674,4.481,89.304,89.215,2.93978885]
["bitfinex","SOLUSD",1646057113876,64.21985336,89.305,89.215,2.93978885]
["bitfinex","SOLUSD",1646057114078,4.481,89.304,89.215,2.93978885]
["bitfinex","SOLUSD",1646057114680,116.181,89.304,89.215,2.93978885]
["bitfinex","SOLUSD",1646057115395,111.7,89.304,89.215,2.93978885]
["bitfinex","SOLUSD",1646057116899,64.21517336,89.305,89.215,2.93978885]
["bitfinex","SOLUSD",1646057117498,64.21517336,89.305,89.2,16.14]
["bitfinex","SOLUSD",1646057117499,1.61896735,89.303,89.14,201.71]
["bitfinex","SOLUSD",1646057117699,66.96,89.239,89.111,16.6337]
["bitfinex","SOLUSD",1646057117899,111.7,89.228,89.08,72.0798]
["bitfinex","SOLUSD",1646057118100,217.85,89.23,89.08,72.0798]
["bitfinex","SOLUSD",1646057118101,201.71,89.2,89.08,72.0798]
["bitfinex","SOLUSD",1646057118299,217.85,89.19,89.08,72.0798]
["bitfinex","SOLUSD",1646057118500,16.14,89.18,89.081,60.3557]
["bitfinex","SOLUSD",1646057118700,44.83638256,89.179,89.081,60.3557]
["bitfinex","SOLUSD",1646057118999,5.89024406,89.178,89.081,60.3557]
["bitfinex","SOLUSD",1646057119302,1.54819585,89.177,89.081,60.3557]
["bitfinex","SOLUSD",1646057119503,6.09977097,89.176,89.081,60.3557]
["bitfinex","SOLUSD",1646057119700,36.25772696,89.176,89.081,60.3557]
["bitfinex","SOLUSD",1646057119901,35.26793866,89.175,89.081,60.3557]
["bitfinex","SOLUSD",1646057120103,16.14,89.17,89.082,2.63400075]
["bitfinex","SOLUSD",1646057120301,16.14,89.17,89.082,3.0597091]
["bitfinex","SOLUSD",1646057120704,52.21724335,89.169,89.082,3.0597091]
["bitfinex","SOLUSD",1646057121102,16.14,89.17,89.082,3.0597091]
["bitfinex","SOLUSD",1646057121903,1.44934325,89.169,89.081,60.3557]
["bitfinex","SOLUSD",1646057122106,47.24715623,89.168,89.081,59.06012819]
["bitfinex","SOLUSD",1646057122305,1.91877385,89.167,89.081,59.06012819]
["bitfinex","SOLUSD",1646057122905,1.73665607,89.166,89.081,59.06012819]
["bitfinex","SOLUSD",1646057126206,49.79812865,89.165,89.081,59.06012819]
["bitfinex","SOLUSD",1646057126407,1.9260962,89.164,89.081,59.06012819]
["bitfinex","SOLUSD",1646057126608,16.14,89.16,89.081,59.06012819]
["bitfinex","SOLUSD",1646057126808,2.08744391,89.159,89.081,59.06012819]
["bitfinex","SOLUSD",1646057130510,201.71,89.15,89.059,24.5936]
["bitfinex","SOLUSD",1646057130711,217.85,89.14,89.059,24.5936]
["bitfinex","SOLUSD",1646057131010,16.14,89.13,89.059,24.5936]
["bitfinex","SOLUSD",1646057131210,1.80606146,89.129,89.059,24.5936]
["bitfinex","SOLUSD",1646057131410,9.62742075,89.128,89.06,55.8506065]
["bitfinex","SOLUSD",1646057131810,41.66347274,89.128,89.06,55.8506065]
["bitfinex","SOLUSD",1646057132009,1.81492759,89.127,89.06,55.8506065]
["bitfinex","SOLUSD",1646057133412,180.47492759,89.127,89.03,0.1]
["bitfinex","SOLUSD",1646057133611,111.7,89.119,89.03,0.1]
["bitfinex","SOLUSD",1646057133811,16.14,89.11,89.03,0.1]
["bitfinex","SOLUSD",1646057134013,2.06686338,89.109,89.03,0.1]
["bitfinex","SOLUSD",1646057134210,4.49,89.108,89.03,0.1]
["bitfinex","SOLUSD",1646057134411,49.79812865,89.107,89.03,0.1]
["bitfinex","SOLUSD",1646057134611,1.71541237,89.106,89.03,0.1]
["bitfinex","SOLUSD",1646057135115,1.88751675,89.104,89.03,0.1]
["bitfinex","SOLUSD",1646057135412,111.7,89.049,88.875,25.50216241]
["bitfinex","SOLUSD",1646057135615,0.1,89.029,88.875,13.762156]
["bitfinex","SOLUSD",1646057135811,78.2127,89.048,88.875,13.762156]
["bitfinex","SOLUSD",1646057135812,111.7,89.009,88.875,13.762156]
["bitfinex","SOLUSD",1646057136012,16.14,89.0,88.875,13.762156]
["bitfinex","SOLUSD",1646057136213,1.72820264,88.999,88.916,112.6]
["bitfinex","SOLUSD",1646057136411,12.63776276,89.025,88.916,112.6]
["bitfinex","SOLUSD",1646057136612,1.6961923,89.102,88.933,5.0]
["bitfinex","SOLUSD",1646057136812,1.6961923,89.102,88.935,2.29829476]
["bitfinex","SOLUSD",1646057137014,16.14,89.09,88.95,16.14]
["bitfinex","SOLUSD",1646057137213,16.14,89.09,88.951,25.46176771]
["bitfinex","SOLUSD",1646057137214,54.99863197,89.089,88.951,25.46176771]
["bitfinex","SOLUSD",1646057137414,111.7,89.088,88.951,25.46176771]
["bitfinex","SOLUSD",1646057137618,111.7,89.086,88.952,24.7594]
["bitfinex","SOLUSD",1646057137817,1.55477131,89.085,88.952,24.7594]
["bitfinex","SOLUSD",1646057138114,4.493,89.084,88.953,2.74678921]
["bitfinex","SOLUSD",1646057138413,4.493,89.084,88.96,16.14]
["bitfinex","SOLUSD",1646057138615,1.51030648,89.083,88.96,16.14]
["bitfinex","SOLUSD",1646057138814,1.51030648,89.083,88.961,2.74678921]
["bitfinex","SOLUSD",1646057140118,111.7,89.08,88.961,2.74678921]
["bitfinex","SOLUSD",1646057140319,1.82766722,89.079,88.961,2.74678921]
["bitfinex","SOLUSD",1646057140917,1.82766722,89.079,88.97,201.71]
["bitfinex","SOLUSD",1646057141119,1.43590463,89.087,88.981,46.71252167]
["bitfinex","SOLUSD",1646057141325,1.43590463,89.087,88.99,201.71]
["bitfinex","SOLUSD",1646057141718,1.43590463,89.087,89.0,16.14]
["bitfinex","SOLUSD",1646057141920,11.73646294,89.139,89.01,201.71]
["bitfinex","SOLUSD",1646057141921,4.492,89.114,89.01,201.71]
["bitfinex","SOLUSD",1646057142121,1.51254189,89.128,89.03,201.71]
["bitfinex","SOLUSD",1646057142320,47.97544875,89.16,89.031,49.1215]
["bitfinex","SOLUSD",1646057142520,1.46231081,89.159,89.07,201.71]
["bitfinex","SOLUSD",1646057142724,49.83954995,89.158,89.08,16.14]
["bitfinex","SOLUSD",1646057142921,1.44017099,89.157,89.08,16.14]
["bitfinex","SOLUSD",1646057143123,113.14017099,89.157,89.08,16.14]
["bitfinex","SOLUSD",1646057143322,1.36177746,89.156,89.08,16.14]
["bitfinex","SOLUSD",1646057145624,49.83954995,89.158,89.08,16.14]
["bitfinex","SOLUSD",1646057145824,1.44199277,89.157,89.08,18.88678921]
["bitfinex","SOLUSD",1646057146122,113.14199277,89.157,89.08,18.88678921]
["bitfinex","SOLUSD",1646057146323,1.44199277,89.157,89.08,217.85]
["bitfinex","SOLUSD",1646057147326,1.78398795,89.193,89.081,2.74678921]
["bitfinex","SOLUSD",1646057147626,4.487,89.233,89.11,201.71]
["bitfinex","SOLUSD",1646057147827,4.487,89.233,89.081,5.68858163]
["bitfinex","SOLUSD",1646057147828,1.54638472,89.23,89.12,16.14]
["bitfinex","SOLUSD",1646057148026,1.54638472,89.23,89.13,16.14]
["bitfinex","SOLUSD",1646057148225,49.47096173,89.229,89.131,45.533]
["bitfinex","SOLUSD",1646057148426,1.62992783,89.228,89.131,45.533]
["bitfinex","SOLUSD",1646057148831,1.62992783,89.228,89.13,16.14]
["bitfinex","SOLUSD",1646057149026,7.23178921,89.227,89.13,16.14]
["bitfinex","SOLUSD",1646057149425,2.74678921,89.226,89.13,16.14]
["bitfinex","SOLUSD",1646057150227,1.77142826,89.227,89.13,16.14]
["bitfinex","SOLUSD",1646057150627,2.74678921,89.226,89.13,16.14]
["bitfinex","SOLUSD",1646057152432,1.77142826,89.227,89.13,16.14]
["bitfinex","SOLUSD",1646057153035,1.47118718,89.245,89.131,5.67334821]
["bitfinex","SOLUSD",1646057153234,1.56053044,89.258,89.16,201.71]
["bitfinex","SOLUSD",1646057153432,1.85668622,89.246,89.17,217.85]
["bitfinex","SOLUSD",1646057153631,1.42425043,89.263,89.18,16.14]
["bitfinex","SOLUSD",1646057154032,46.75272663,89.262,89.181,26.09056966]
["bitfinex","SOLUSD",1646057154233,1.53040298,89.261,89.181,26.09056966]
["bitfinex","SOLUSD",1646057155135,1.55701205,89.283,89.181,26.09056966]
["bitfinex","SOLUSD",1646057155334,1.55701205,89.283,89.19,201.71]
["bitfinex","SOLUSD",1646057155538,1.55701205,89.283,89.2,16.14]
["bitfinex","SOLUSD",1646057155733,1.85268027,89.307,89.21,201.71]
["bitfinex","SOLUSD",1646057155935,1.85268027,89.307,89.21,16.14]
["bitfinex","SOLUSD",1646057156134,1.83956308,89.305,89.22,201.71]
["bitfinex","SOLUSD",1646057156354,1.83956308,89.305,89.23,16.14]
["bitfinex","SOLUSD",1646057156557,71.6545022,89.306,89.24,16.14]
["bitfinex","SOLUSD",1646057156755,43.71234484,89.306,89.24,16.14]
["bitfinex","SOLUSD",1646057157356,1.85490652,89.305,89.24,16.14]
["bitfinex","SOLUSD",1646057158756,43.71234484,89.306,89.24,16.14]
["bitfinex","SOLUSD",1646057159357,1.72759293,89.319,89.24,16.14]
["bitfinex","SOLUSD",1646057159559,4.48,89.354,89.24,217.85]
["bitfinex","SOLUSD",1646057159759,4.48,89.354,89.25,201.71]
["bitfinex","SOLUSD",1646057159959,1.51868201,89.368,89.24,18.88678921]
["bitfinex","SOLUSD",1646057159960,27.27185384,89.353,89.26,217.85]
["bitfinex","SOLUSD",1646057160160,1.51561347,89.352,89.27,16.14]
["bitfinex","SOLUSD",1646057160359,47.7421433,89.352,89.27,16.14]
["bitfinex","SOLUSD",1646057160560,1.57281948,89.351,89.27,217.85]
["bitfinex","SOLUSD",1646057160959,1.35926547,89.349,89.27,217.85]
["bitfinex","SOLUSD",1646057161159,27.27185384,89.35,89.28,201.71]
["bitfinex","SOLUSD",1646057161363,1.52822099,89.373,89.29,217.85]
["bitfinex","SOLUSD",1646057161560,35.17432711,89.374,89.291,2.25250635]
["bitfinex","SOLUSD",1646057161760,27.29487658,89.372,89.3,217.85]
["bitfinex","SOLUSD",1646057161961,1.39720784,89.371,89.31,16.14]
["bitfinex","SOLUSD",1646057162160,43.46021213,89.371,89.31,16.14]
["bitfinex","SOLUSD",1646057162561,27.29487658,89.37,89.31,16.14]
["bitfinex","SOLUSD",1646057163365,1.8692969,89.388,89.31,16.14]
["bitfinex","SOLUSD",1646057163562,113.5692969,89.388,89.31,16.14]
["bitfinex","SOLUSD",1646057163763,28.75643238,89.387,89.31,16.14]
["bitfinex","SOLUSD",1646057164063,75.37823982,89.386,89.31,16.14]
["bitfinex","SOLUSD",1646057164264,1.58140872,89.385,89.31,16.14]
["bitfinex","SOLUSD",1646057164464,28.8762853,89.385,89.31,16.14]
["bitfinex","SOLUSD",1646057164665,28.86833917,89.385,89.31,16.14]
["bitfinex","SOLUSD",1646057164964,29.01947417,89.384,89.31,16.14]
["bitfinex","SOLUSD",1646057165367,2.74678921,89.426,89.31,16.14]
["bitfinex","SOLUSD",1646057165565,1.38104345,89.433,89.311,2.74678921]
["bitfinex","SOLUSD",1646057165765,26.00811962,89.425,89.311,2.74678921]
["bitfinex","SOLUSD",1646057165968,1.84721902,89.424,89.32,201.71]
["bitfinex","SOLUSD",1646057166165,1.84721902,89.424,89.33,16.14]
["bitfinex","SOLUSD",1646057166365,43.56022102,89.423,89.331,43.52117898]
["bitfinex","SOLUSD",1646057166565,1.69155055,89.422,89.331,43.52117898]
["bitfinex","SOLUSD",1646057166966,26.00811962,89.421,89.331,43.52117898]
["bitfinex","SOLUSD",1646057167168,26.00811962,89.421,89.331,46.07510872]
["bitfinex","SOLUSD",1646057167369,35.17432711,89.445,89.37,201.71]
["bitfinex","SOLUSD",1646057167568,35.17432711,89.445,89.38,217.85]
["bitfinex","SOLUSD",1646057167768,76.3892,89.522,89.39,201.71]
["bitfinex","SOLUSD",1646057167968,4.471,89.521,89.4,217.85]
["bitfinex","SOLUSD",1646057168167,53.40576651,89.52,89.41,16.14]
["bitfinex","SOLUSD",1646057168369,1.63302758,89.519,89.41,16.14]
["bitfinex","SOLUSD",1646057168767,4.471,89.518,89.41,16.14]
["bitfinex","SOLUSD",1646057169173,74.17778921,89.518,89.41,16.14]
["bitfinex","SOLUSD",1646057169369,21.20873829,89.517,89.381,24.2008]
["bitfinex","SOLUSD",1646057169567,1.71078759,89.515,89.4,16.14]
["bitfinex","SOLUSD",1646057169767,4.471,89.514,89.4,16.14]
["bitfinex","SOLUSD",1646057170169,7.21778921,89.514,89.4,16.14]
["bitfinex","SOLUSD",1646057170368,111.7,89.513,89.4,16.14]
["bitfinex","SOLUSD",1646057170568,4.471,89.512,89.4,16.14]
["bitfinex","SOLUSD",1646057170769,4.09782596,89.512,89.4,16.14]
["bitfinex","SOLUSD",1646057170970,111.7,89.497,89.4,16.14]
["bitfinex","SOLUSD",1646057171173,111.7,89.495,89.4,16.14]
["bitfinex","SOLUSD",1646057171370,111.7,89.493,89.39,13.44]
["bitfinex","SOLUSD",1646057171570,111.7,89.491,89.39,13.44]
["bitfinex","SOLUSD",1646057171771,111.7,89.489,89.39,13.44]
["bitfinex","SOLUSD",1646057171970,5.96872655,89.488,89.39,13.44]
["bitfinex","SOLUSD",1646057172170,1.49672655,89.488,89.39,13.44]
["bitfinex","SOLUSD",1646057173172,4.472,89.487,89.39,13.44]
["bitfinex","SOLUSD",1646057173571,111.7,89.487,89.39,13.44]
["bitfinex","SOLUSD",1646057173775,1.61164475,89.486,89.39,13.44]
["bitfinex","SOLUSD",1646057173972,4.472,89.485,89.39,13.44]
["bitfinex","SOLUSD",1646057175572,1.61164475,89.486,89.39,13.44]
["bitfinex","SOLUSD",1646057175773,1.61164475,89.486,89.39,16.18678921]
["bitfinex","SOLUSD",1646057175974,1.61164475,89.486,89.39,13.44]
["bitfinex","SOLUSD",1646057177977,66.96,89.484,89.39,13.44]
["bitfinex","SOLUSD",1646057178177,66.96,89.472,89.39,13.44]
["bitfinex","SOLUSD",1646057178376,178.66,89.471,89.39,13.44]
["bitfinex","SOLUSD",1646057178577,1.86134042,89.47,89.39,13.44]
["bitfinex","SOLUSD",1646057178979,4.60812963,89.47,89.39,13.44]
["bitfinex","SOLUSD",1646057179977,2.74678921,89.469,89.39,13.44]
["bitfinex","SOLUSD",1646057182180,4.472,89.468,89.344,47.5874]
["bitfinex","SOLUSD",1646057182380,14.46889007,89.468,89.344,47.5874]
["bitfinex","SOLUSD",1646057182588,181.40678921,89.467,89.34,13.44]
["bitfinex","SOLUSD",1646057182779,181.40678921,89.467,89.318,2.74678921]
["bitfinex","SOLUSD",1646057182780,4.474,89.466,89.318,2.74678921]
["bitfinex","SOLUSD",1646057182980,178.66,89.465,89.292,47.5874]
["bitfinex","SOLUSD",1646057183182,27.89087896,89.466,89.3,13.44]
["bitfinex","SOLUSD",1646057183183,1.52182072,89.462,89.3,13.44]
["bitfinex","SOLUSD",1646057183379,178.66,89.449,89.3,13.44]
["bitfinex","SOLUSD",1646057183581,178.66,89.446,89.301,32.80315748]
["bitfinex","SOLUSD",1646057183783,178.66,89.444,89.301,32.80315748]
["bitfinex","SOLUSD",1646057184084,178.66,89.429,89.301,32.80315748]
["bitfinex","SOLUSD",1646057184281,178.66,89.427,89.301,32.80315748]
["bitfinex","SOLUSD",1646057184482,178.66,89.425,89.301,32.80315748]
["bitfinex","SOLUSD",1646057184680,6.13162503,89.426,89.301,32.80315748]
["bitfinex","SOLUSD",1646057184681,178.66,89.423,89.301,32.80315748]
["bitfinex","SOLUSD",1646057184882,178.66,89.421,89.301,32.80315748]
["bitfinex","SOLUSD",1646057185083,5.8826426,89.422,89.301,32.80315748]
["bitfinex","SOLUSD",1646057185084,111.7,89.419,89.301,32.80315748]
["bitfinex","SOLUSD",1646057185283,111.7,89.407,89.301,32.80315748]
["bitfinex","SOLUSD",1646057185486,111.7,89.401,89.301,32.80315748]
["bitfinex","SOLUSD",1646057185684,111.7,89.399,89.301,32.80315748]
["bitfinex","SOLUSD",1646057185885,1.73268476,89.398,89.301,32.80315748]
["bitfinex","SOLUSD",1646057186785,1.68031127,89.405,89.301,32.80315748]
["bitfinex","SOLUSD",1646057187185,4.476,89.404,89.301,32.80315748]
["bitfinex","SOLUSD",1646057187584,1.68031127,89.405,89.301,32.80315748]
["bitfinex","SOLUSD",1646057187786,1.39769144,89.399,89.301,32.80315748]
["bitfinex","SOLUSD",1646057188884,111.7,89.4,89.301,32.80315748]
["bitfinex","SOLUSD",1646057189087,1.40338286,89.399,89.301,32.80315748]
["bitfinex","SOLUSD",1646057189487,4.476,89.398,89.301,32.80315748]
["bitfinex","SOLUSD",1646057190308,111.7,89.397,89.301,32.80315748]
["bitfinex","SOLUSD",1646057190510,1.54849498,89.396,89.301,32.80315748]
["bitfinex","SOLUSD",1646057191007,4.476,89.405,89.301,32.80315748]
["bitfinex","SOLUSD",1646057191306,111.7,89.404,89.301,32.80315748]
["bitfinex","SOLUSD",1646057191507,1.56528902,89.403,89.301,32.80315748]
["bitfinex","SOLUSD",1646057195510,4.31207823,89.403,89.301,32.80315748]
["bitfinex","SOLUSD",1646057195911,1.56528902,89.403,89.301,32.80315748]
["bitfinex","SOLUSD",1646057199114,111.7,89.4,89.301,32.80315748]
["bitfinex","SOLUSD",1646057199314,111.7,89.398,89.301,32.80315748]
["bitfinex","SOLUSD",1646057199518,1.47338724,89.397,89.301,32.80315748]
["bitfinex","SOLUSD",1646057200416,44.39536115,89.389,89.301,32.80315748]
["bitfinex","SOLUSD",1646057200715,1.52582161,89.387,89.301,32.80315748]
["bitfinex","SOLUSD",1646057208222,1.52582161,89.387,89.293,24.7947]
["bitfinex","SOLUSD",1646057208223,111.7,89.38,89.293,24.7947]
["bitfinex","SOLUSD",1646057208423,68.80852748,89.379,89.293,24.7947]
["bitfinex","SOLUSD",1646057208623,111.7,89.372,89.293,24.7947]
["bitfinex","SOLUSD",1646057208824,1.80133073,89.369,89.293,24.7947]
["bitfinex","SOLUSD",1646057209025,4.477,89.368,89.293,24.7947]
["bitfinex","SOLUSD",1646057209226,4.477,89.368,89.241,2.2686115]
["bitfinex","SOLUSD",1646057209227,111.7,89.362,89.277,31.16001316]
["bitfinex","SOLUSD",1646057209426,1.81671428,89.359,89.277,31.16001316]
["bitfinex","SOLUSD",1646057209827,1.81671428,89.359,89.242,47.972]
["bitfinex","SOLUSD",1646057210027,4.479,89.358,89.242,47.972]
["bitfinex","SOLUSD",1646057210525,111.7,89.357,89.242,47.972]
["bitfinex","SOLUSD",1646057210727,3.13117202,89.356,89.243,40.48231029]
["bitfinex","SOLUSD",1646057211128,1.53482304,89.355,89.243,40.48231029]
["bitfinex","SOLUSD",1646057211329,3.13117202,89.356,89.244,31.48816034]
["bitfinex","SOLUSD",1646057211528,1.53482304,89.349,89.245,2.70002195]
["bitfinex","SOLUSD",1646057211727,111.7,89.347,89.25,13.44]
["bitfinex","SOLUSD",1646057211927,1.72899146,89.346,89.25,13.44]
["bitfinex","SOLUSD",1646057212126,44.20874408,89.348,89.25,13.44]
["bitfinex","SOLUSD",1646057213126,1.43625587,89.346,89.25,13.44]
["bitfinex","SOLUSD",1646057216031,45.74356712,89.348,89.25,13.44]
["bitfinex","SOLUSD",1646057216431,44.20874408,89.348,89.25,13.44]
["bitfinex","SOLUSD",1646057216832,45.74356712,89.348,89.25,13.44]
["bitfinex","SOLUSD",1646057217434,45.74356712,89.348,89.251,29.0514715]
["bitfinex","SOLUSD",1646057217630,45.74356712,89.348,89.252,2.72073126]
["bitfinex","SOLUSD",1646057218031,1.53482304,89.347,89.253,24.6263]
["bitfinex","SOLUSD",1646057218230,1.53482304,89.347,89.254,2.99387552]
["bitfinex","SOLUSD",1646057218934,45.74356712,89.348,89.254,2.99387552]
["bitfinex","SOLUSD",1646057219334,1.70058333,89.347,89.253,24.6263]
["bitfinex","SOLUSD",1646057219534,45.74356712,89.348,89.253,24.6263]
["bitfinex","SOLUSD",1646057219735,1.53482304,89.347,89.254,2.87549252]
["bitfinex","SOLUSD",1646057219936,45.74356712,89.348,89.254,2.87549252]
["bitfinex","SOLUSD",1646057220434,1.53482304,89.35,89.254,2.87549252]
["bitfinex","SOLUSD",1646057220633,1.53482304,89.357,89.254,2.87549252]
["bitfinex","SOLUSD",1646057220834,1.53482304,89.361,89.255,2.74678921]
["bitfinex","SOLUSD",1646057221034,1.53482304,89.364,89.255,5.39828379]
["bitfinex","SOLUSD",1646057221235,1.53482304,89.364,89.256,111.7]
["bitfinex","SOLUSD",1646057221435,56.77085798,89.363,89.271,111.7]
["bitfinex","SOLUSD",1646057221634,58.30568102,89.363,89.273,111.7]
["bitfinex","SOLUSD",1646057221836,58.30568102,89.363,89.274,51.02731412]
["bitfinex","SOLUSD",1646057222035,56.77085798,89.363,89.275,2.88260218]
["bitfinex","SOLUSD",1646057222235,56.77085798,89.363,89.28,13.44]
["bitfinex","SOLUSD",1646057222638,1.53482304,89.363,89.28,13.44]
["bitfinex","SOLUSD",1646057222838,1.53482304,89.367,89.28,13.44]
["bitfinex","SOLUSD",1646057223037,1.53482304,89.368,89.28,13.44]
["bitfinex","SOLUSD",1646057223437,1.53482304,89.367,89.28,13.44]
["bitfinex","SOLUSD",1646057223638,59.1779756,89.366,89.28,13.44]
["bitfinex","SOLUSD",1646057224038,60.71279864,89.366,89.28,13.44]
["bitfinex","SOLUSD",1646057224538,1.53482304,89.365,89.28,13.44]
["bitfinex","SOLUSD",1646057225340,62.5473017,89.366,89.28,13.44]
["bitfinex","SOLUSD",1646057225740,115.02410388,89.365,89.28,13.44]
["bitfinex","SOLUSD",1646057225939,1.53482304,89.361,89.28,13.44]
["bitfinex","SOLUSD",1646057226139,1.53482304,89.354,89.274,48.1288]
["bitfinex","SOLUSD",1646057226539,1.53482304,89.35,89.274,48.1288]
["bitfinex","SOLUSD",1646057226738,45.10321842,89.349,89.274,48.1288]
["bitfinex","SOLUSD",1646057226940,1.41167406,89.348,89.274,48.1288]
["bitfinex","SOLUSD",1646057227339,1.53482304,89.345,89.274,48.1288]
["bitfinex","SOLUSD",1646057228038,1.53482304,89.347,89.274,48.1288]
["bitfinex","SOLUSD",1646057228240,3.23205121,89.347,89.274,48.1288]
["bitfinex","SOLUSD",1646057228438,1.53482304,89.346,89.274,48.1288]
["bitfinex","SOLUSD",1646057229039,3.23205121,89.347,89.274,48.1288]
["bitfinex","SOLUSD",1646057229239,1.53482304,89.345,89.274,48.1288]
["bitfinex","SOLUSD",1646057229441,1.69722817,89.347,89.274,48.1288]
["bitfinex","SOLUSD",1646057230943,1.53482304,89.345,89.274,48.1288]
["bitfinex","SOLUSD",1646057231144,1.53482304,89.338,89.274,48.1288]
["bitfinex","SOLUSD",1646057231370,8.76482304,89.338,89.24,13.44]
["bitfinex","SOLUSD",1646057231572,1.53482304,89.333,89.242,47.7053]
["bitfinex","SOLUSD",1646057231768,1.53482304,89.331,89.242,47.7053]
["bitfinex","SOLUSD",1646057231968,1.53482304,89.33,89.243,32.29926564]
["bitfinex","SOLUSD",1646057232168,1.53482304,89.336,89.243,61.35073714]
["bitfinex","SOLUSD",1646057232569,1.53482304,89.34,89.244,29.0514715]
["bitfinex","SOLUSD",1646057233169,1.75509096,89.338,89.244,29.0514715]
["bitfinex","SOLUSD",1646057233569,1.75509096,89.338,89.244,28.0514715]
["bitfinex","SOLUSD",1646057234569,1.75509096,89.338,89.243,32.29926564]
["bitfinex","SOLUSD",1646057234970,113.45509096,89.338,89.243,32.29926564]
["bitfinex","SOLUSD",1646057235173,1.39538565,89.337,89.243,32.29926564]
["bitfinex","SOLUSD",1646057235374,2.93020869,89.337,89.243,32.29926564]
["bitfinex","SOLUSD",1646057235572,1.53482304,89.336,89.243,32.29926564]
["bitfinex","SOLUSD",1646057236274,1.53482304,89.335,89.243,32.29926564]
["bitfinex","SOLUSD",1646057236474,1.53482304,89.336,89.243,32.29926564]
["bitfinex","SOLUSD",1646057237676,19.72532088,89.335,89.243,32.29926564]
["bitfinex","SOLUSD",1646057237877,113.23482304,89.334,89.243,32.29926564]
["bitfinex","SOLUSD",1646057238074,19.90788294,89.333,89.243,32.29926564]
["bitfinex","SOLUSD",1646057238274,111.7,89.332,89.243,32.29926564]
["bitfinex","SOLUSD",1646057238476,1.42642421,89.331,89.243,32.29926564]
["bitfinex","SOLUSD",1646057239075,1.53482304,89.325,89.243,32.29926564]
["bitfinex","SOLUSD",1646057239275,111.7,89.323,89.243,32.29926564]
["bitfinex","SOLUSD",1646057239475,1.78496451,89.322,89.243,32.29926564]
["bitfinex","SOLUSD",1646057240175,111.7,89.32,89.243,32.29926564]
["bitfinex","SOLUSD",1646057240376,1.73302247,89.319,89.243,32.29926564]
["bitfinex","SOLUSD",1646057240775,111.7,89.317,89.243,32.29926564]
["bitfinex","SOLUSD",1646057241075,1.35987605,89.316,89.243,32.29926564]
["bitfinex","SOLUSD",1646057241274,1.48144648,89.315,89.243,32.29926564]
["bitfinex","SOLUSD",1646057241476,113.18144648,89.315,89.243,32.29926564]
["bitfinex","SOLUSD",1646057241675,18.19659142,89.314,89.243,32.29926564]
["bitfinex","SOLUSD",1646057241874,1.76781679,89.313,89.243,32.29926564]
["bitfinex","SOLUSD",1646057242475,18.19659142,89.312,89.243,32.29926564]
["bitfinex","SOLUSD",1646057242678,1.51721594,89.311,89.243,32.29926564]
["bitfinex","SOLUSD",1646057242878,52.6210663,89.31,89.243,32.29926564]
["bitfinex","SOLUSD",1646057243075,1.84233428,89.309,89.243,32.29926564]
["bitfinex","SOLUSD",1646057245478,1.53482304,89.335,89.243,35.04605485]
["bitfinex","SOLUSD",1646057245679,1.53482304,89.338,89.244,28.96480483]
["bitfinex","SOLUSD",1646057246078,18.22252396,89.337,89.244,28.96480483]
["bitfinex","SOLUSD",1646057246278,159.45769763,89.336,89.244,28.96480483]
["bitfinex","SOLUSD",1646057246479,1.7358587,89.335,89.244,28.96480483]
["bitfinex","SOLUSD",1646057246679,111.7,89.334,89.244,28.96480483]
["bitfinex","SOLUSD",1646057246978,19.93839091,89.333,89.244,28.96480483]
["bitfinex","SOLUSD",1646057247179,1.39661117,89.332,89.244,28.96480483]
["bitfinex","SOLUSD",1646057247381,19.61913513,89.332,89.243,32.29926564]
["bitfinex","SOLUSD",1646057247578,1.37249874,89.331,89.243,32.29926564]
["bitfinex","SOLUSD",1646057247779,1.5590134,89.33,89.243,32.29926564]
["bitfinex","SOLUSD",1646057248382,1.7185935,89.328,89.243,32.29926564]
["bitfinex","SOLUSD",1646057248778,113.4185935,89.328,89.243,32.29926564]
["bitfinex","SOLUSD",1646057248979,19.66083159,89.327,89.243,32.29926564]
["bitfinex","SOLUSD",1646057249279,1.67052163,89.326,89.243,32.29926564]
["bitfinex","SOLUSD",1646057249580,19.89304559,89.326,89.244,28.96480483]
["bitfinex","SOLUSD",1646057249780,47.59158872,89.336,89.245,4.48]
["bitfinex","SOLUSD",1646057249981,47.59158872,89.336,89.26,16.14]
["bitfinex","SOLUSD",1646057250179,1.61042629,89.335,89.261,11.30436338]
["bitfinex","SOLUSD",1646057250382,19.83498365,89.335,89.261,34.70556338]
["bitfinex","SOLUSD",1646057250778,1.42857259,89.334,89.261,34.70556338]
["bitfinex","SOLUSD",1646057250982,113.12857259,89.334,89.261,34.70556338]
["bitfinex","SOLUSD",1646057251179,1.76851673,89.333,89.261,34.70556338]
["bitfinex","SOLUSD",1646057251378,19.99812192,89.333,89.261,34.70556338]
["bitfinex","SOLUSD",1646057251579,1.74020984,89.332,89.261,34.70556338]
["bitfinex","SOLUSD",1646057251878,18.22960519,89.331,89.261,34.70556338]
["bitfinex","SOLUSD",1646057252080,1.68548126,89.33,89.261,34.70556338]
["bitfinex","SOLUSD",1646057252682,18.22960519,89.329,89.261,34.70556338]
["bitfinex","SOLUSD",1646057253081,1.48351525,89.328,89.261,34.70556338]
["bitfinex","SOLUSD",1646057253681,18.22960519,89.327,89.261,34.70556338]
["bitfinex","SOLUSD",1646057253882,1.51755938,89.326,89.261,34.70556338]
["bitfinex","SOLUSD",1646057254381,18.22960519,89.325,89.261,34.70556338]
["bitfinex","SOLUSD",1646057254582,1.77640744,89.324,89.261,34.70556338]
["bitfinex","SOLUSD",1646057255182,18.22960519,89.323,89.261,34.70556338]
["bitfinex","SOLUSD",1646057255384,56.56318157,89.322,89.261,34.70556338]
["bitfinex","SOLUSD",1646057255582,1.53779977,89.321,89.261,34.70556338]
["bitfinex","SOLUSD",1646057257186,56.56318157,89.322,89.261,34.70556338]
["bitfinex","SOLUSD",1646057257888,1.66513248,89.345,89.261,34.70556338]
["bitfinex","SOLUSD",1646057258088,1.53482304,89.351,89.261,34.70556338]
["bitfinex","SOLUSD",1646057258693,1.53482304,89.349,89.261,63.67036821]
["bitfinex","SOLUSD",1646057258990,18.26453853,89.348,89.261,63.67036821]
["bitfinex","SOLUSD",1646057259189,1.78831307,89.347,89.261,63.67036821]
["bitfinex","SOLUSD",1646057259790,18.26453853,89.346,89.261,63.67036821]
["bitfinex","SOLUSD",1646057259990,1.67774174,89.345,89.261,63.67036821]
["bitfinex","SOLUSD",1646057260189,1.67774174,89.345,89.261,34.70556338]
["bitfinex","SOLUSD",1646057260593,18.26453853,89.344,89.261,34.70556338]
["bitfinex","SOLUSD",1646057260789,1.85330955,89.343,89.261,34.70556338]
["bitfinex","SOLUSD",1646057261393,18.26453853,89.342,89.261,34.70556338]
["bitfinex","SOLUSD",1646057261692,1.63361172,89.341,89.261,34.70556338]
["bitfinex","SOLUSD",1646057262292,18.26453853,89.34,89.261,34.70556338]
["bitfinex","SOLUSD",1646057262494,1.69030769,89.339,89.261,34.70556338]
["bitfinex","SOLUSD",1646057263092,1.53482304,89.348,89.261,34.70556338]
["bitfinex","SOLUSD",1646057263093,1.51904734,89.337,89.261,34.70556338]
["bitfinex","SOLUSD",1646057263492,53.01969946,89.335,89.261,34.70556338]
["bitfinex","SOLUSD",1646057263893,19.84116229,89.334,89.261,34.70556338]
["bitfinex","SOLUSD",1646057264092,1.83835292,89.333,89.261,23.4012]
["bitfinex","SOLUSD",1646057264293,1.83523532,89.331,89.261,23.4012]
["bitfinex","SOLUSD",1646057264693,1.6945168,89.329,89.261,23.4012]
["bitfinex","SOLUSD",1646057265193,1.41989239,89.327,89.262,39.27292865]
["bitfinex","SOLUSD",1646057265694,1.70884901,89.325,89.262,39.27292865]
["bitfinex","SOLUSD",1646057266396,1.70929461,89.323,89.262,39.27292865]
["bitfinex","SOLUSD",1646057266794,18.26453853,89.322,89.262,39.27292865]
["bitfinex","SOLUSD",1646057267593,1.42673279,89.332,89.262,39.27292865]
["bitfinex","SOLUSD",1646057267993,18.26453853,89.331,89.262,39.27292865]
["bitfinex","SOLUSD",1646057268198,1.68665991,89.33,89.262,39.27292865]
["bitfinex","SOLUSD",1646057268394,1.47670586,89.329,89.262,39.27292865]
["bitfinex","SOLUSD",1646057268797,18.26453853,89.328,89.262,39.27292865]
["bitfinex","SOLUSD",1646057269094,45.32593403,89.33,89.262,39.27292865]
["bitfinex","SOLUSD",1646057269095,18.26453853,89.329,89.262,39.27292865]
["bitfinex","SOLUSD",1646057269295,18.26453853,89.329,89.263,2.74678921]
["bitfinex","SOLUSD",1646057269794,18.26453853,89.329,89.262,39.27292865]
["bitfinex","SOLUSD",1646057270396,18.26453853,89.329,89.263,2.74678921]
["bitfinex","SOLUSD",1646057270596,18.26453853,89.329,89.263,114.44678921]
["bitfinex","SOLUSD",1646057270796,18.26453853,89.348,89.263,114.44678921]
["bitfinex","SOLUSD",1646057270997,18.26453853,89.348,89.264,2.74678921]
["bitfinex","SOLUSD",1646057271195,19.83067356,89.359,89.264,2.74678921]
["bitfinex","SOLUSD",1646057271400,49.05484271,89.358,89.264,2.74678921]
["bitfinex","SOLUSD",1646057271595,1.57411555,89.357,89.264,2.74678921]
["bitfinex","SOLUSD",1646057271996,18.26453853,89.356,89.264,2.74678921]
["bitfinex","SOLUSD",1646057272194,1.73179196,89.355,89.264,143.41159404]
["bitfinex","SOLUSD",1646057272595,1.73179196,89.355,89.265,2.74678921]
["bitfinex","SOLUSD",1646057272794,18.26453853,89.354,89.281,4.33070037]
["bitfinex","SOLUSD",1646057272996,1.58215659,89.353,89.282,24.4017]
["bitfinex","SOLUSD",1646057273596,18.26453853,89.352,89.282,24.4017]
["bitfinex","SOLUSD",1646057274197,18.26453853,89.355,89.283,2.74678921]
["bitfinex","SOLUSD",1646057274396,18.26453853,89.351,89.283,114.44678921]
["bitfinex","SOLUSD",1646057274598,18.26453853,89.351,89.283,2.74678921]
["bitfinex","SOLUSD",1646057274798,18.26453853,89.357,89.284,2.74678921]
["bitfinex","SOLUSD",1646057276199,1.39273611,89.356,89.284,2.74678921]
["bitfinex","SOLUSD",1646057276402,1.39273611,89.356,89.282,46.9417]
["bitfinex","SOLUSD",1646057276800,18.26453853,89.355,89.282,46.9417]
["bitfinex","SOLUSD",1646057277100,1.73153167,89.354,89.282,46.9417]
["bitfinex","SOLUSD",1646057277801,18.26453853,89.353,89.282,46.9417]
["bitfinex","SOLUSD",1646057278000,1.76644478,89.352,89.282,46.9417]
["bitfinex","SOLUSD",1646057278601,18.26453853,89.351,89.282,46.9417]
["bitfinex","SOLUSD",1646057278801,1.80744799,89.35,89.282,46.9417]
["bitfinex","SOLUSD",1646057279001,18.26453853,89.357,89.282,46.9417]
["bitfinex","SOLUSD",1646057279204,1.50510023,89.356,89.282,46.9417]
["bitfinex","SOLUSD",1646057279603,111.7,89.356,89.282,46.9417]
["bitfinex","SOLUSD",1646057279804,111.7,89.354,89.254,4.479]
["bitfinex","SOLUSD",1646057280034,111.7,89.352,89.254,4.479]
["bitfinex","SOLUSD",1646057280237,1.3785068,89.351,89.254,4.479]
["bitfinex","SOLUSD",1646057280636,1.65146955,89.348,89.255,86.36868965]
["bitfinex","SOLUSD",1646057280837,1.49456082,89.346,89.255,86.36868965]
["bitfinex","SOLUSD",1646057281436,52.43397138,89.344,89.255,86.36868965]
["bitfinex","SOLUSD",1646057281838,20.05379957,89.343,89.256,2.74678921]
["bitfinex","SOLUSD",1646057282036,1.48139091,89.342,89.26,16.14]
["bitfinex","SOLUSD",1646057282236,19.74592944,89.342,89.26,16.14]
["bitfinex","SOLUSD",1646057282437,1.74876935,89.341,89.26,18.88678921]
["bitfinex","SOLUSD",1646057282637,20.01330788,89.341,89.26,18.88678921]
["bitfinex","SOLUSD",1646057282936,20.09827981,89.34,89.26,18.88678921]
["bitfinex","SOLUSD",1646057283136,1.38962372,89.339,89.26,18.88678921]
["bitfinex","SOLUSD",1646057283337,19.65416225,89.339,89.26,18.88678921]
["bitfinex","SOLUSD",1646057283538,1.7393656,89.338,89.26,18.88678921]
["bitfinex","SOLUSD",1646057283739,20.00390413,89.338,89.26,18.88678921]
["bitfinex","SOLUSD",1646057283942,1.36473235,89.337,89.26,18.88678921]
["bitfinex","SOLUSD",1646057284139,1.36473235,89.337,89.261,111.7]
["bitfinex","SOLUSD",1646057284140,18.26453853,89.337,89.261,111.7]
["bitfinex","SOLUSD",1646057284342,18.26453853,89.337,89.261,140.27297614]
["bitfinex","SOLUSD",1646057284540,18.26453853,89.359,89.269,111.7]
["bitfinex","SOLUSD",1646057284740,18.26453853,89.359,89.28,16.14]
["bitfinex","SOLUSD",1646057284941,19.98061171,89.371,89.28,16.14]
["bitfinex","SOLUSD",1646057285139,49.63927701,89.364,89.283,111.7]
["bitfinex","SOLUSD",1646057285539,18.26453853,89.363,89.284,2.74678921]
["bitfinex","SOLUSD",1646057285740,18.26453853,89.363,89.285,47.9503]
["bitfinex","SOLUSD",1646057285941,18.26453853,89.363,89.286,111.7]
["bitfinex","SOLUSD",1646057286141,18.26453853,89.363,89.301,111.7]
["bitfinex","SOLUSD",1646057286341,18.26453853,89.366,89.3,16.14]
["bitfinex","SOLUSD",1646057286541,18.26453853,89.366,89.301,23.4177]
["bitfinex","SOLUSD",1646057286744,18.26453853,89.392,89.302,2.74678921]
["bitfinex","SOLUSD",1646057287044,18.26453853,89.392,89.303,36.92398965]
["bitfinex","SOLUSD",1646057287045,1.53627092,89.39,89.303,36.92398965]
["bitfinex","SOLUSD",1646057287441,18.26453853,89.389,89.303,151.37077886]
["bitfinex","SOLUSD",1646057288341,18.26453853,89.39,89.303,151.37077886]
["bitfinex","SOLUSD",1646057288541,18.26453853,89.39,89.309,111.7]
["bitfinex","SOLUSD",1646057288741,18.26453853,89.39,89.321,111.7]
["bitfinex","SOLUSD",1646057289142,1.6595477,89.394,89.322,2.74678921]
["bitfinex","SOLUSD",1646057289343,1.6595477,89.394,89.323,45.8474]
["bitfinex","SOLUSD",1646057289545,1.6595477,89.394,89.324,6.67963937]
["bitfinex","SOLUSD",1646057289742,1.6595477,89.394,89.324,9.42642858]
["bitfinex","SOLUSD",1646057289942,1.6595477,89.394,89.325,2.74678921]
["bitfinex","SOLUSD",1646057290142,1.6595477,89.394,89.331,111.7]
["bitfinex","SOLUSD",1646057290342,1.6595477,89.394,89.33,16.14]
["bitfinex","SOLUSD",1646057290543,1.6595477,89.394,89.332,2.74678921]
["bitfinex","SOLUSD",1646057290743,49.29413909,89.393,89.332,2.74678921]
["bitfinex","SOLUSD",1646057290941,1.48595908,89.392,89.332,2.74678921]
["bitfinex","SOLUSD",1646057291143,1.48595908,89.392,89.33,16.14]
["bitfinex","SOLUSD",1646057291343,1.48595908,89.392,89.324,6.67963937]
["bitfinex","SOLUSD",1646057291542,18.32223107,89.391,89.324,6.67963937]
["bitfinex","SOLUSD",1646057291743,1.81693482,89.39,89.324,6.67963937]
["bitfinex","SOLUSD",1646057292343,18.32223107,89.389,89.324,6.67963937]
["bitfinex","SOLUSD",1646057292544,1.58240066,89.388,89.324,6.67963937]
["bitfinex","SOLUSD",1646057293143,18.32223107,89.387,89.324,6.67963937]
["bitfinex","SOLUSD",1646057293344,1.72411252,89.386,89.324,6.67963937]
["bitfinex","SOLUSD",1646057294143,1.6595477,89.394,89.325,2.74678921]
["bitfinex","SOLUSD",1646057294344,1.6595477,89.394,89.33,16.14]
["bitfinex","SOLUSD",1646057294544,1.6595477,89.394,89.331,111.7]
["bitfinex","SOLUSD",1646057294747,1.6595477,89.394,89.332,4.476]
["bitfinex","SOLUSD",1646057295243,1.6595477,89.394,89.332,2.74678921]
["bitfinex","SOLUSD",1646057295443,1.6595477,89.394,89.333,2.74678921]
["bitfinex","SOLUSD",1646057297244,1.6595477,89.394,89.335,111.7]
["bitfinex","SOLUSD",1646057297646,1.6595477,89.394,89.336,2.74678921]
["bitfinex","SOLUSD",1646057297846,1.6595477,89.394,89.34,16.14]
["bitfinex","SOLUSD",1646057298047,1.6595477,89.394,89.341,30.7608716]
["bitfinex","SOLUSD",1646057298248,1.6595477,89.394,89.341,33.50766081]
["bitfinex","SOLUSD",1646057298447,1.8650785,89.432,89.342,111.7]
["bitfinex","SOLUSD",1646057298649,1.8650785,89.432,89.343,4.474]
["bitfinex","SOLUSD",1646057298847,1.51692997,89.43,89.344,111.7]
["bitfinex","SOLUSD",1646057299050,1.51692997,89.43,89.346,111.7]
["bitfinex","SOLUSD",1646057299248,51.20560903,89.429,89.36,16.14]
["bitfinex","SOLUSD",1646057299550,1.50120044,89.428,89.362,11.18320972]
["bitfinex","SOLUSD",1646057299951,1.50120044,89.428,89.363,2.74678921]
["bitfinex","SOLUSD",1646057300650,1.50120044,89.428,89.362,11.18320972]
["bitfinex","SOLUSD",1646057301653,18.31414823,89.427,89.362,11.18320972]
["bitfinex","SOLUSD",1646057301849,1.81241684,89.425,89.362,11.18320972]
["bitfinex","SOLUSD",1646057302652,130.01414823,89.424,89.362,11.18320972]
["bitfinex","SOLUSD",1646057302851,1.70898095,89.423,89.362,11.18320972]
["bitfinex","SOLUSD",1646057303250,18.31414823,89.422,89.362,11.18320972]
["bitfinex","SOLUSD",1646057303550,1.71034283,89.421,89.362,11.18320972]
["bitfinex","SOLUSD",1646057303749,1.71034283,89.421,89.364,0.56676279]
["bitfinex","SOLUSD",1646057304356,1.85527087,89.427,89.364,0.56676279]
["bitfinex","SOLUSD",1646057304954,16.7756,89.451,89.364,0.56676279]
["bitfinex","SOLUSD",1646057305156,1.39843195,89.449,89.364,3.313552]
["bitfinex","SOLUSD",1646057305352,1.76587773,89.448,89.364,3.313552]
["bitfinex","SOLUSD",1646057305756,1.35668609,89.446,89.364,3.313552]
["bitfinex","SOLUSD",1646057305957,55.32659558,89.446,89.364,3.313552]
["bitfinex","SOLUSD",1646057306156,20.00060652,89.445,89.364,3.313552]
["bitfinex","SOLUSD",1646057306375,1.86526651,89.444,89.364,3.313552]
["bitfinex","SOLUSD",1646057306575,20.1869523,89.444,89.364,3.313552]
["bitfinex","SOLUSD",1646057306775,1.42465078,89.443,89.364,3.313552]
["bitfinex","SOLUSD",1646057306978,19.74633657,89.443,89.364,3.313552]
["bitfinex","SOLUSD",1646057307178,1.49711727,89.442,89.364,3.313552]
["bitfinex","SOLUSD",1646057307477,1.51371056,89.441,89.364,3.313552]
["bitfinex","SOLUSD",1646057308778,1.51371056,89.441,89.366,0.56649291]
["bitfinex","SOLUSD",1646057308978,1.51371056,89.441,89.37,16.14]
["bitfinex","SOLUSD",1646057309580,1.41820203,89.439,89.37,16.14]
["bitfinex","SOLUSD",1646057310482,1.7939983,89.444,89.37,16.14]
["bitfinex","SOLUSD",1646057311080,18.29844065,89.443,89.37,16.14]
["bitfinex","SOLUSD",1646057311279,1.59101606,89.442,89.37,16.14]
["bitfinex","SOLUSD",1646057311881,18.29844065,89.441,89.37,16.14]
["bitfinex","SOLUSD",1646057312081,1.45700497,89.44,89.37,16.14]
["bitfinex","SOLUSD",1646057312683,18.29844065,89.439,89.37,16.14]
["bitfinex","SOLUSD",1646057312886,1.35951046,89.438,89.37,16.14]
["bitfinex","SOLUSD",1646057313683,1.69772497,89.445,89.37,16.14]
["bitfinex","SOLUSD",1646057314083,113.39772497,89.445,89.37,16.14]
["bitfinex","SOLUSD",1646057314285,1.60003237,89.444,89.372,0.56568336]
["bitfinex","SOLUSD",1646057317292,1.60003237,89.444,89.373,2.74678921]
["bitfinex","SOLUSD",1646057318294,1.60003237,89.444,89.374,23.7568]
["bitfinex","SOLUSD",1646057318995,1.60003237,89.444,89.374,24.32221354]
["bitfinex","SOLUSD",1646057319196,1.60003237,89.444,89.375,2.74678921]
["bitfinex","SOLUSD",1646057319398,1.60003237,89.444,89.38,16.14]
["bitfinex","SOLUSD",1646057320198,1.67916172,89.442,89.374,0.56541354]
["bitfinex","SOLUSD",1646057320600,111.7,89.44,89.374,0.56541354]
["bitfinex","SOLUSD",1646057320798,111.7,89.438,89.374,0.56541354]
["bitfinex","SOLUSD",1646057320996,111.7,89.436,89.374,0.56541354]
["bitfinex","SOLUSD",1646057321199,111.7,89.434,89.374,0.56541354]
["bitfinex","SOLUSD",1646057321401,111.7,89.431,89.374,0.56541354]
["bitfinex","SOLUSD",1646057321598,1.51226823,89.43,89.374,0.56541354]
["bitfinex","SOLUSD",1646057323501,1.50502153,89.442,89.374,0.56541354]
["bitfinex","SOLUSD",1646057323699,24.3589,89.476,89.374,0.56541354]
["bitfinex","SOLUSD",1646057323700,2.74678921,89.455,89.374,0.56541354]
["bitfinex","SOLUSD",1646057323999,111.7,89.469,89.374,0.56541354]
["bitfinex","SOLUSD",1646057324199,111.7,89.467,89.374,0.56541354]
["bitfinex","SOLUSD",1646057324399,1.58341867,89.466,89.374,0.56541354]
["bitfinex","SOLUSD",1646057324600,116.173,89.465,89.371,25.41856669]
["bitfinex","SOLUSD",1646057324800,1.48769143,89.464,89.371,2.52256669]
["bitfinex","SOLUSD",1646057325001,178.66,89.461,89.371,2.52256669]
["bitfinex","SOLUSD",1646057325201,111.7,89.459,89.371,2.52256669]
["bitfinex","SOLUSD",1646057325401,111.7,89.457,89.371,2.52256669]
["bitfinex","SOLUSD",1646057325606,6.20581725,89.456,89.371,2.52256669]
["bitfinex","SOLUSD",1646057325802,4.22611471,89.463,89.371,2.52256669]
["bitfinex","SOLUSD",1646057327303,4.473,89.462,89.371,2.52256669]
["bitfinex","SOLUSD",1646057327504,4.22611471,89.463,89.371,2.52256669]
["bitfinex","SOLUSD",1646057328003,4.22611471,89.463,89.372,26.42908921]
["bitfinex","SOLUSD",1646057328404,4.22611471,89.463,89.373,25.72338921]
["bitfinex","SOLUSD",1646057328904,4.22611471,89.463,89.374,2.74678921]
["bitfinex","SOLUSD",1646057329305,4.22611471,89.463,89.373,22.9766]
["bitfinex","SOLUSD",1646057329906,4.22611471,89.463,89.373,25.72338921]
["bitfinex","SOLUSD",1646057330809,4.22611471,89.463,89.373,22.9766]
["bitfinex","SOLUSD",1646057332006,1.4793255,89.463,89.373,22.9766]
["bitfinex","SOLUSD",1646057333208,1.4793255,89.463,89.374,2.74678921]
["bitfinex","SOLUSD",1646057333908,1.4793255,89.463,89.373,22.9766]
["bitfinex","SOLUSD",1646057335511,4.473,89.462,89.373,22.9766]
["bitfinex","SOLUSD",1646057336314,116.173,89.462,89.373,22.9766]
["bitfinex","SOLUSD",1646057336513,1.44444357,89.461,89.373,22.9766]
["bitfinex","SOLUSD",1646057338513,1.44444357,89.461,89.374,2.74678921]
["bitfinex","SOLUSD",1646057348748,180.10444357,89.461,89.374,2.74678921]
["bitfinex","SOLUSD",1646057348950,111.7,89.459,89.373,22.9766]
["bitfinex","SOLUSD",1646057349149,1.56950614,89.458,89.373,22.9766]
["bitfinex","SOLUSD",1646057349347,111.7,89.457,89.373,22.9766]
["bitfinex","SOLUSD",1646057349549,111.7,89.455,89.373,22.9766]
["bitfinex","SOLUSD",1646057349749,111.7,89.453,89.373,22.9766]
["bitfinex","SOLUSD",1646057349948,111.7,89.451,89.371,2.52256669]
["bitfinex","SOLUSD",1646057350148,111.7,89.449,89.371,2.52256669]
["bitfinex","SOLUSD",1646057350348,111.7,89.447,89.371,2.52256669]
["bitfinex","SOLUSD",1646057350549,178.66,89.441,89.34,16.14]
["bitfinex","SOLUSD",1646057350749,178.66,89.439,89.331,47.5906]
["bitfinex","SOLUSD",1646057351048,111.7,89.437,89.331,47.5906]
["bitfinex","SOLUSD",1646057351250,111.7,89.435,89.331,47.5906]
["bitfinex","SOLUSD",1646057351451,111.7,89.433,89.331,47.5906]
["bitfinex","SOLUSD",1646057351649,111.7,89.431,89.332,40.64186458]
["bitfinex","SOLUSD",1646057351948,111.7,89.429,89.332,40.64186458]
["bitfinex","SOLUSD",1646057352148,1.59266109,89.428,89.332,40.64186458]
["bitfinex","SOLUSD",1646057352349,4.475,89.427,89.332,40.64186458]
["bitfinex","SOLUSD",1646057352551,111.7,89.426,89.332,40.64186458]
["bitfinex","SOLUSD",1646057352750,111.7,89.424,89.332,40.64186458]
["bitfinex","SOLUSD",1646057352949,111.7,89.422,89.332,40.64186458]
["bitfinex","SOLUSD",1646057353150,1.85484088,89.421,89.332,40.64186458]
["bitfinex","SOLUSD",1646057354053,1.56576462,89.43,89.332,40.64186458]
["bitfinex","SOLUSD",1646057354250,111.7,89.418,89.332,40.64186458]
["bitfinex","SOLUSD",1646057354450,1.72868414,89.417,89.332,40.64186458]
["bitfinex","SOLUSD",1646057357154,1.45636142,89.437,89.334,2.86770746]
["bitfinex","SOLUSD",1646057357356,113.15850468,89.438,89.333,2.74678921]
["bitfinex","SOLUSD",1646057357654,1.45850468,89.438,89.335,2.74678921]
["bitfinex","SOLUSD",1646057358054,58.80064408,89.437,89.335,2.74678921]
["bitfinex","SOLUSD",1646057358256,1.66239717,89.436,89.335,2.74678921]
["bitfinex","SOLUSD",1646057358459,1.66239717,89.436,89.335,5.02564317]
["bitfinex","SOLUSD",1646057358857,1.66239717,89.436,89.336,2.74678921]
["bitfinex","SOLUSD",1646057359160,1.66239717,89.436,89.35,16.14]
["bitfinex","SOLUSD",1646057359358,1.66239717,89.436,89.351,24.54781674]
["bitfinex","SOLUSD",1646057359561,113.36239717,89.436,89.351,27.29460595]
["bitfinex","SOLUSD",1646057359759,1.77726155,89.435,89.352,2.74678921]
["bitfinex","SOLUSD",1646057360161,4.52405076,89.435,89.351,24.54781674]
["bitfinex","SOLUSD",1646057360360,111.7,89.433,89.351,24.54781674]
["bitfinex","SOLUSD",1646057360661,111.7,89.431,89.351,24.54781674]
["bitfinex","SOLUSD",1646057360860,111.7,89.429,89.351,24.54781674]
["bitfinex","SOLUSD",1646057361060,1.35573619,89.428,89.351,24.54781674]
["bitfinex","SOLUSD",1646057361262,1.66741618,89.426,89.351,24.54781674]
["bitfinex","SOLUSD",1646057361667,111.7,89.427,89.351,24.54781674]
["bitfinex","SOLUSD",1646057361668,4.474,89.433,89.351,24.54781674]
["bitfinex","SOLUSD",1646057361862,1.42369287,89.436,89.351,27.29460595]
["bitfinex","SOLUSD",1646057362462,18.49720311,89.435,89.351,27.29460595]
["bitfinex","SOLUSD",1646057362663,1.56186956,89.434,89.351,24.54781674]
["bitfinex","SOLUSD",1646057363465,2.74678921,89.433,89.351,24.54781674]
["bitfinex","SOLUSD",1646057363665,111.7,89.432,89.351,24.54781674]
["bitfinex","SOLUSD",1646057363866,111.7,89.43,89.351,24.54781674]
["bitfinex","SOLUSD",1646057364067,111.7,89.428,89.353,0.56824731]
["bitfinex","SOLUSD",1646057364271,1.42686574,89.427,89.353,0.56824731]
["bitfinex","SOLUSD",1646057365767,1.79845009,89.426,89.353,0.56824731]
["bitfinex","SOLUSD",1646057365968,1.83938862,89.435,89.353,0.56824731]
["bitfinex","SOLUSD",1646057366602,18.5205845,89.434,89.353,0.56824731]
["bitfinex","SOLUSD",1646057366802,1.59946751,89.433,89.353,0.56824731]
["bitfinex","SOLUSD",1646057367401,1.64088981,89.431,89.353,0.56824731]
["bitfinex","SOLUSD",1646057367802,1.64069987,89.436,89.353,0.56824731]
["bitfinex","SOLUSD",1646057368201,18.53603015,89.435,89.353,0.56824731]
["bitfinex","SOLUSD",1646057368404,1.356854,89.434,89.353,0.56824731]
["bitfinex","SOLUSD",1646057368805,1.356854,89.434,89.354,2.74678921]
["bitfinex","SOLUSD",1646057369202,1.356854,89.434,89.355,0.56797737]
["bitfinex","SOLUSD",1646057369404,1.356854,89.434,89.36,16.14]
["bitfinex","SOLUSD",1646057370404,1.37643784,89.446,89.361,2.74678921]
["bitfinex","SOLUSD",1646057370605,1.76798698,89.456,89.362,111.7]
["bitfinex","SOLUSD",1646057370805,1.80361616,89.489,89.363,2.89364451]
["bitfinex","SOLUSD",1646057371004,1.80361616,89.489,89.364,111.7]
["bitfinex","SOLUSD",1646057371204,1.80361616,89.489,89.365,2.81661159]
["bitfinex","SOLUSD",1646057371407,76.2897572,89.488,89.367,111.7]
["bitfinex","SOLUSD",1646057371604,1.51480921,89.487,89.381,111.7]
["bitfinex","SOLUSD",1646057371804,18.54799068,89.487,89.383,111.7]
["bitfinex","SOLUSD",1646057372006,18.54799068,89.487,89.384,3.06518516]
["bitfinex","SOLUSD",1646057372204,1.74948802,89.513,89.385,111.7]
["bitfinex","SOLUSD",1646057372404,4.471,89.512,89.401,111.7]
["bitfinex","SOLUSD",1646057372606,18.5697143,89.512,89.403,111.7]
["bitfinex","SOLUSD",1646057372804,1.36721617,89.511,89.403,111.7]
["bitfinex","SOLUSD",1646057373006,1.36721617,89.511,89.404,2.74678921]
["bitfinex","SOLUSD",1646057373205,57.4117092,89.51,89.406,111.7]
["bitfinex","SOLUSD",1646057373405,1.72436992,89.509,89.42,16.14]
["bitfinex","SOLUSD",1646057373605,1.72436992,89.509,89.421,32.52609794]
["bitfinex","SOLUSD",1646057374407,18.56217376,89.508,89.421,32.52609794]
["bitfinex","SOLUSD",1646057374608,1.68974579,89.507,89.421,32.52609794]
["bitfinex","SOLUSD",1646057375207,18.56217376,89.506,89.421,32.52609794]
["bitfinex","SOLUSD",1646057375409,1.67800864,89.505,89.421,32.52609794]
["bitfinex","SOLUSD",1646057376008,18.56217376,89.504,89.421,32.52609794]
["bitfinex","SOLUSD",1646057376207,1.86665738,89.503,89.421,32.52609794]
["bitfinex","SOLUSD",1646057376409,18.56217376,89.502,89.421,32.52609794]
["bitfinex","SOLUSD",1646057376607,1.39448113,89.501,89.421,32.52609794]
["bitfinex","SOLUSD",1646057377511,1.49999584,89.509,89.421,32.52609794]
["bitfinex","SOLUSD",1646057378212,1.4587709,89.507,89.421,32.52609794]
["bitfinex","SOLUSD",1646057378413,1.43311934,89.506,89.421,32.52609794]
["bitfinex","SOLUSD",1646057378614,1.35093585,89.504,89.423,0.55880658]
["bitfinex","SOLUSD",1646057379013,1.58307003,89.501,89.423,0.55880658]
["bitfinex","SOLUSD",1646057379314,111.7,89.499,89.423,0.55880658]
["bitfinex","SOLUSD",1646057379515,1.76454196,89.498,89.423,0.55880658]
["bitfinex","SOLUSD",1646057379715,111.7,89.497,89.423,0.55880658]
["bitfinex","SOLUSD",1646057380020,111.7,89.495,89.423,0.55880658]
["bitfinex","SOLUSD",1646057380219,1.75275986,89.494,89.423,0.55880658]
["bitfinex","SOLUSD",1646057380617,111.7,89.492,89.423,0.55880658]
["bitfinex","SOLUSD",1646057380817,1.54448488,89.491,89.423,0.55880658]
["bitfinex","SOLUSD",1646057381117,111.7,89.49,89.423,0.55880658]
["bitfinex","SOLUSD",1646057381417,111.7,89.488,89.423,0.55880658]
["bitfinex","SOLUSD",1646057381617,1.8746301,89.487,89.423,0.55880658]
["bitfinex","SOLUSD",1646057382419,1.5713679,89.494,89.423,0.55880658]
["bitfinex","SOLUSD",1646057383021,18.52492542,89.493,89.423,0.55880658]
["bitfinex","SOLUSD",1646057383221,113.22747859,89.492,89.423,0.55880658]
["bitfinex","SOLUSD",1646057383425,1.66487866,89.491,89.423,0.55880658]
["bitfinex","SOLUSD",1646057383622,1.75344249,89.489,89.423,0.55880658]
["bitfinex","SOLUSD",1646057384123,4.471,89.488,89.382,16.8652]
["bitfinex","SOLUSD",1646057384324,111.7,89.487,89.383,63.51413161]
["bitfinex","SOLUSD",1646057384524,111.7,89.485,89.383,63.51413161]
["bitfinex","SOLUSD",1646057384725,1.38071016,89.484,89.383,63.51413161]
["bitfinex","SOLUSD",1646057385052,111.7,89.482,89.383,63.51413161]
["bitfinex","SOLUSD",1646057385257,111.7,89.48,89.383,63.51413161]
["bitfinex","SOLUSD",1646057385447,1.64097068,89.479,89.383,63.51413161]
["bitfinex","SOLUSD",1646057386150,2.74678921,89.496,89.384,114.44678921]
["bitfinex","SOLUSD",1646057386351,1.48210888,89.504,89.39,201.8]
["bitfinex","SOLUSD",1646057386547,1.48210888,89.504,89.4,16.14]
["bitfinex","SOLUSD",1646057386746,1.48210888,89.504,89.401,47.5439]
["bitfinex","SOLUSD",1646057386950,1.48210888,89.504,89.402,2.72842431]
["bitfinex","SOLUSD",1646057387147,51.70751482,89.503,89.403,1.11094971]
["bitfinex","SOLUSD",1646057387350,1.76912521,89.502,89.403,3.85773892]
["bitfinex","SOLUSD",1646057387552,1.76912521,89.502,89.403,6.19474986]
["bitfinex","SOLUSD",1646057387853,1.76912521,89.502,89.404,2.74678921]
["bitfinex","SOLUSD",1646057388348,111.7,89.502,89.404,2.74678921]
["bitfinex","SOLUSD",1646057388550,1.57987976,89.501,89.403,1.11094971]
["bitfinex","SOLUSD",1646057388849,1.7902466,89.499,89.403,1.11094971]
["bitfinex","SOLUSD",1646057389049,22.94954949,89.498,89.403,1.11094971]
["bitfinex","SOLUSD",1646057389249,1.69046911,89.496,89.403,1.11094971]
["bitfinex","SOLUSD",1646057389852,1.87250748,89.494,89.403,1.11094971]
["bitfinex","SOLUSD",1646057390154,2.74678921,89.493,89.403,1.11094971]
["bitfinex","SOLUSD",1646057390356,111.7,89.492,89.403,1.11094971]
["bitfinex","SOLUSD",1646057390552,1.7859327,89.491,89.403,1.11094971]
["bitfinex","SOLUSD",1646057390752,111.7,89.49,89.403,1.11094971]
["bitfinex","SOLUSD",1646057390951,111.7,89.488,89.403,1.11094971]
["bitfinex","SOLUSD",1646057391153,1.58338091,89.487,89.403,1.11094971]
["bitfinex","SOLUSD",1646057394358,1.58338091,89.487,89.405,0.56123278]
["bitfinex","SOLUSD",1646057395858,1.58338091,89.487,89.41,16.14]
["bitfinex","SOLUSD",1646057397963,1.58338091,89.487,89.411,2.74678921]
["bitfinex","SOLUSD",1646057398557,1.58338091,89.487,89.412,22.5075]
["bitfinex","SOLUSD",1646057399359,1.63001248,89.503,89.412,22.5075]
["bitfinex","SOLUSD",1646057399858,1.5071022,89.5,89.412,22.5075]
["bitfinex","SOLUSD",1646057400359,1.39317046,89.497,89.412,22.5075]
["bitfinex","SOLUSD",1646057403865,1.5957782,89.495,89.412,22.5075]
["bitfinex","SOLUSD",1646057404365,111.7,89.493,89.412,22.5075]
["bitfinex","SOLUSD",1646057404567,111.7,89.491,89.412,22.5075]
["bitfinex","SOLUSD",1646057404866,1.85711657,89.49,89.414,0.56001956]
["bitfinex","SOLUSD",1646057405065,4.60390578,89.49,89.414,0.56001956]
["bitfinex","SOLUSD",1646057405265,1.46164919,89.487,89.414,0.56001956]
["bitfinex","SOLUSD",1646057405667,2.74678921,89.486,89.414,0.56001956]
["bitfinex","SOLUSD",1646057405969,1.79625668,89.483,89.414,0.56001956]
["bitfinex","SOLUSD",1646057408368,44.29208282,89.485,89.414,0.56001956]
["bitfinex","SOLUSD",1646057408570,1.79373832,89.503,89.414,0.56001956]
["bitfinex","SOLUSD",1646057409174,1.79373832,89.503,89.412,39.47944999]
["bitfinex","SOLUSD",1646057409370,1.79373832,89.503,89.413,111.7]
["bitfinex","SOLUSD",1646057409571,55.78237753,89.512,89.415,2.74678921]
["bitfinex","SOLUSD",1646057409770,1.38724906,89.511,89.43,16.14]
["bitfinex","SOLUSD",1646057409970,1.38724906,89.511,89.432,36.41366301]
["bitfinex","SOLUSD",1646057410370,111.7,89.511,89.432,36.41366301]
["bitfinex","SOLUSD",1646057410570,1.65158264,89.51,89.432,36.41366301]
["bitfinex","SOLUSD",1646057412776,1.6786684,89.523,89.433,111.7]
["bitfinex","SOLUSD",1646057412975,1.58945478,89.538,89.433,111.7]
["bitfinex","SOLUSD",1646057413274,1.58945478,89.538,89.432,36.41366301]
["bitfinex","SOLUSD",1646057413678,21.15420641,89.537,89.433,111.7]
["bitfinex","SOLUSD",1646057413874,57.54624176,89.536,89.433,111.7]
["bitfinex","SOLUSD",1646057414074,1.48799792,89.535,89.433,111.7]
["bitfinex","SOLUSD",1646057414877,113.18799792,89.535,89.432,36.41366301]
["bitfinex","SOLUSD",1646057415078,1.64281444,89.534,89.432,36.41366301]
["bitfinex","SOLUSD",1646057418884,1.64281444,89.534,89.433,4.47]
["bitfinex","SOLUSD",1646057419379,1.64281444,89.534,89.434,2.74678921]
["bitfinex","SOLUSD",1646057419581,1.64281444,89.534,89.435,4.47]
["bitfinex","SOLUSD",1646057419779,1.64281444,89.534,89.45,16.14]
["bitfinex","SOLUSD",1646057419980,1.64281444,89.534,89.452,5.53041831]
["bitfinex","SOLUSD",1646057420180,24.52415172,89.533,89.452,5.53041831]
["bitfinex","SOLUSD",1646057420479,18.40170861,89.532,89.452,5.53041831]
["bitfinex","SOLUSD",1646057420679,1.69251332,89.531,89.452,5.53041831]
["bitfinex","SOLUSD",1646057420881,140.66345425,89.531,89.452,5.53041831]
["bitfinex","SOLUSD",1646057421080,1.6433534,89.53,89.452,5.53041831]
["bitfinex","SOLUSD",1646057421680,111.7,89.528,89.452,5.53041831]
["bitfinex","SOLUSD",1646057421879,1.84450684,89.527,89.452,5.53041831]
["bitfinex","SOLUSD",1646057422082,111.7,89.526,89.452,5.53041831]
["bitfinex","SOLUSD",1646057422279,1.40775456,89.525,89.452,5.53041831]
["bitfinex","SOLUSD",1646057423379,1.55702045,89.534,89.452,5.53041831]
["bitfinex","SOLUSD",1646057423780,111.7,89.532,89.452,5.53041831]
["bitfinex","SOLUSD",1646057423982,1.36325812,89.531,89.452,5.53041831]
["bitfinex","SOLUSD",1646057424385,1.36325812,89.531,89.454,0.55439516]
["bitfinex","SOLUSD",1646057426583,111.7,89.529,89.454,0.55439516]
["bitfinex","SOLUSD",1646057426781,1.38706652,89.528,89.454,0.55439516]
["bitfinex","SOLUSD",1646057427080,1.73138436,89.533,89.454,0.55439516]
["bitfinex","SOLUSD",1646057427481,1.66102115,89.541,89.454,0.55439516]
["bitfinex","SOLUSD",1646057427880,24.9845,89.562,89.454,0.55439516]
["bitfinex","SOLUSD",1646057427881,1.85447807,89.561,89.455,2.74678921]
["bitfinex","SOLUSD",1646057428384,18.43924356,89.56,89.459,111.7]
["bitfinex","SOLUSD",1646057428582,45.92568753,89.583,89.471,111.7]
["bitfinex","SOLUSD",1646057428782,1.61845918,89.582,89.475,111.7]
["bitfinex","SOLUSD",1646057429084,18.44128485,89.582,89.481,114.30958778]
["bitfinex","SOLUSD",1646057429285,18.44128485,89.582,89.482,7.05387152]
["bitfinex","SOLUSD",1646057429481,1.45160144,89.581,89.482,7.05387152]
["bitfinex","SOLUSD",1646057429683,0.56073638,89.603,89.483,22.9574]
["bitfinex","SOLUSD",1646057429882,0.56073638,89.603,89.49,16.14]
["bitfinex","SOLUSD",1646057430082,0.56073638,89.603,89.491,10.27863769]
["bitfinex","SOLUSD",1646057430288,18.44025251,89.602,89.492,111.7]
["bitfinex","SOLUSD",1646057430482,1.70919101,89.601,89.493,138.19888899]
["bitfinex","SOLUSD",1646057430685,1.70919101,89.601,89.494,7.1205173]
["bitfinex","SOLUSD",1646057431085,18.44025251,89.6,89.495,22.931]
["bitfinex","SOLUSD",1646057431284,1.85634418,89.599,89.51,16.14]
["bitfinex","SOLUSD",1646057431484,54.57739057,89.598,89.512,31.13181814]
["bitfinex","SOLUSD",1646057431688,1.43947071,89.597,89.512,31.13181814]
["bitfinex","SOLUSD",1646057434995,54.57739057,89.598,89.513,2.74678921]
["bitfinex","SOLUSD",1646057435198,0.56073638,89.603,89.513,2.74678921]
["bitfinex","SOLUSD",1646057435199,1.6016096,89.597,89.513,2.74678921]
["bitfinex","SOLUSD",1646057435397,0.56073638,89.603,89.513,2.74678921]
["bitfinex","SOLUSD",1646057436598,0.56073638,89.603,89.514,4.466]
["bitfinex","SOLUSD",1646057436999,0.56073638,89.603,89.515,114.44678921]
["bitfinex","SOLUSD",1646057437299,0.56073638,89.603,89.531,111.7]
["bitfinex","SOLUSD",1646057437503,0.56073638,89.603,89.533,111.7]
["bitfinex","SOLUSD",1646057437901,0.56073638,89.603,89.535,111.7]
["bitfinex","SOLUSD",1646057438100,0.56073638,89.603,89.536,4.465]
["bitfinex","SOLUSD",1646057438401,1.51383605,89.667,89.552,66.96]
["bitfinex","SOLUSD",1646057438601,112.6,89.672,89.555,114.42290639]
["bitfinex","SOLUSD",1646057438802,16.984,89.692,89.561,111.7]
["bitfinex","SOLUSD",1646057439001,22.43124735,89.686,89.57,16.14]
["bitfinex","SOLUSD",1646057439200,58.92496974,89.684,89.58,16.14]
["bitfinex","SOLUSD",1646057439403,117.67608016,89.683,89.58,16.14]
["bitfinex","SOLUSD",1646057439600,1.68507497,89.682,89.58,16.14]
["bitfinex","SOLUSD",1646057439801,1.59700392,89.68,89.58,16.14]
["bitfinex","SOLUSD",1646057440001,4.462,89.679,89.58,16.14]
["bitfinex","SOLUSD",1646057440202,111.7,89.678,89.58,16.14]
["bitfinex","SOLUSD",1646057440502,1.42982572,89.674,89.572,29.13975072]
["bitfinex","SOLUSD",1646057440703,4.463,89.673,89.572,29.13975072]
["bitfinex","SOLUSD",1646057440902,111.7,89.672,89.571,46.1368]
["bitfinex","SOLUSD",1646057441102,178.66,89.67,89.571,46.1368]
["bitfinex","SOLUSD",1646057441311,5.81385082,89.671,89.528,2.76056395]
["bitfinex","SOLUSD",1646057441312,178.66,89.668,89.528,2.76056395]
["bitfinex","SOLUSD",1646057441514,1.7317525,89.667,89.55,16.14]
["bitfinex","SOLUSD",1646057441714,178.66,89.665,89.55,16.14]
["bitfinex","SOLUSD",1646057442014,1.80564328,89.662,89.551,28.60470476]
["bitfinex","SOLUSD",1646057442213,111.7,89.659,89.551,28.60470476]
["bitfinex","SOLUSD",1646057442413,111.7,89.657,89.551,28.60470476]
["bitfinex","SOLUSD",1646057442614,1.51571852,89.656,89.552,2.62192321]
["bitfinex","SOLUSD",1646057442814,2.74678921,89.661,89.553,2.9922512]
["bitfinex","SOLUSD",1646057443015,2.74678921,89.66,89.553,2.9922512]
["bitfinex","SOLUSD",1646057443215,1.81335331,89.663,89.554,24.0901]
["bitfinex","SOLUSD",1646057443516,1.81335331,89.663,89.556,2.36785265]
["bitfinex","SOLUSD",1646057443715,1.81335331,89.663,89.57,16.14]
["bitfinex","SOLUSD",1646057443915,1.81335331,89.663,89.571,61.4389298]
["bitfinex","SOLUSD",1646057444117,1.81335331,89.663,89.572,2.90726345]
["bitfinex","SOLUSD",1646057444518,1.81335331,89.663,89.572,114.60726345]
["bitfinex","SOLUSD",1646057444718,1.81335331,89.663,89.573,5.15281201]
["bitfinex","SOLUSD",1646057444917,1.55812657,89.684,89.573,5.15281201]
["bitfinex","SOLUSD",1646057445117,114.758645,89.694,89.573,5.15281201]
["bitfinex","SOLUSD",1646057445118,1.84450003,89.692,89.574,2.74678921]
["bitfinex","SOLUSD",1646057445317,1.84450003,89.692,89.574,114.44678921]
["bitfinex","SOLUSD",1646057445518,1.84450003,89.692,89.575,2.60941678]
["bitfinex","SOLUSD",1646057445718,2.74678921,89.696,89.591,111.7]
["bitfinex","SOLUSD",1646057445919,111.7,89.694,89.592,53.85085557]
["bitfinex","SOLUSD",1646057446118,1.36038856,89.693,89.592,53.85085557]
["bitfinex","SOLUSD",1646057446319,4.10717777,89.693,89.592,53.85085557]
["bitfinex","SOLUSD",1646057446621,4.10717777,89.693,89.593,2.59860718]
["bitfinex","SOLUSD",1646057447023,4.10717777,89.693,89.593,114.29860718]
["bitfinex","SOLUSD",1646057447226,4.10717777,89.693,89.594,2.53721582]
["bitfinex","SOLUSD",1646057447423,43.21724429,89.695,89.595,66.96]
["bitfinex","SOLUSD",1646057447621,43.21724429,89.695,89.6,201.8]
["bitfinex","SOLUSD",1646057447823,43.21724429,89.695,89.61,16.14]
["bitfinex","SOLUSD",1646057448023,1.86461653,89.716,89.611,49.400621]
["bitfinex","SOLUSD",1646057448223,1.46809603,89.722,89.612,114.66303865]
["bitfinex","SOLUSD",1646057448426,1.85395754,89.734,89.613,2.2583897]
["bitfinex","SOLUSD",1646057448823,22.55187156,89.734,89.613,5.00517891]
["bitfinex","SOLUSD",1646057449023,47.69507572,89.733,89.614,14.09409835]
["bitfinex","SOLUSD",1646057449223,1.77028003,89.732,89.615,111.7]
["bitfinex","SOLUSD",1646057449425,1.77028003,89.732,89.616,2.87343271]
["bitfinex","SOLUSD",1646057449626,1.77028003,89.732,89.631,111.7]
["bitfinex","SOLUSD",1646057449824,1.80109729,89.746,89.633,111.7]
["bitfinex","SOLUSD",1646057450025,16.9581,89.747,89.639,111.7]
["bitfinex","SOLUSD",1646057450228,1.60064482,89.746,89.651,111.7]
["bitfinex","SOLUSD",1646057450426,16.3647,89.751,89.66,16.14]
["bitfinex","SOLUSD",1646057450628,46.27699061,89.745,89.661,2.51016441]
["bitfinex","SOLUSD",1646057451027,46.27699061,89.745,89.662,2.74678921]
["bitfinex","SOLUSD",1646057451227,1.71152404,89.744,89.662,2.74678921]
["bitfinex","SOLUSD",1646057451626,1.71152404,89.744,89.661,2.51016441]
["bitfinex","SOLUSD",1646057452230,2.74678921,89.743,89.66,16.14]
["bitfinex","SOLUSD",1646057452427,111.7,89.742,89.66,16.14]
["bitfinex","SOLUSD",1646057452628,1.5598711,89.741,89.651,28.60470476]
["bitfinex","SOLUSD",1646057452830,4.30666031,89.741,89.651,28.60470476]
["bitfinex","SOLUSD",1646057453028,1.5598711,89.741,89.651,28.60470476]
["bitfinex","SOLUSD",1646057453229,2.74678921,89.74,89.651,28.60470476]
["bitfinex","SOLUSD",1646057453430,2.74678921,89.74,89.663,0.70175337]
["bitfinex","SOLUSD",1646057454230,4.458,89.739,89.663,0.70175337]
["bitfinex","SOLUSD",1646057454631,2.74678921,89.738,89.663,0.70175337]
["bitfinex","SOLUSD",1646057456030,25.15591402,89.737,89.663,0.70175337]
["bitfinex","SOLUSD",1646057456230,178.66,89.736,89.663,0.70175337]
["bitfinex","SOLUSD",1646057456430,178.66,89.732,89.618,22.9152]
["bitfinex","SOLUSD",1646057456631,194.8,89.73,89.613,38.37434137]
["bitfinex","SOLUSD",1646057456833,178.66,89.728,89.613,38.37434137]
["bitfinex","SOLUSD",1646057457033,178.66,89.726,89.613,38.37434137]
["bitfinex","SOLUSD",1646057457233,178.66,89.724,89.613,38.37434137]
["bitfinex","SOLUSD",1646057457436,111.7,89.709,89.613,38.37434137]
["bitfinex","SOLUSD",1646057457633,111.7,89.707,89.613,38.37434137]
["bitfinex","SOLUSD",1646057457832,1.83109208,89.706,89.613,38.37434137]
["bitfinex","SOLUSD",1646057458233,4.57788129,89.706,89.613,38.37434137]
["bitfinex","SOLUSD",1646057458433,2.74678921,89.705,89.613,38.37434137]
["bitfinex","SOLUSD",1646057459034,2.74678921,89.705,89.586,46.7182]
["bitfinex","SOLUSD",1646057459035,66.96,89.698,89.59,16.14]
["bitfinex","SOLUSD",1646057459236,111.7,89.689,89.586,46.7182]
["bitfinex","SOLUSD",1646057459435,111.7,89.687,89.586,46.7182]
["bitfinex","SOLUSD",1646057459634,5.8875498,89.686,89.586,46.7182]
["bitfinex","SOLUSD",1646057459835,111.7,89.685,89.586,46.7182]
["bitfinex","SOLUSD",1646057460039,111.7,89.683,89.587,29.2505658]
["bitfinex","SOLUSD",1646057460236,111.7,89.681,89.587,29.2505658]
["bitfinex","SOLUSD",1646057460436,1.80523156,89.68,89.587,29.2505658]
["bitfinex","SOLUSD",1646057460636,4.55202077,89.68,89.587,29.2505658]
["bitfinex","SOLUSD",1646057460836,116.162,89.679,89.57,16.14]
["bitfinex","SOLUSD",1646057461137,1.5944827,89.668,89.561,22.511]
["bitfinex","SOLUSD",1646057461436,4.463,89.667,89.561,22.511]
["bitfinex","SOLUSD",1646057461638,111.7,89.666,89.561,22.511]
["bitfinex","SOLUSD",1646057461836,111.7,89.664,89.562,28.84584879]
["bitfinex","SOLUSD",1646057462136,1.76155173,89.663,89.562,28.84584879]
["bitfinex","SOLUSD",1646057462537,4.50834094,89.663,89.562,28.84584879]
["bitfinex","SOLUSD",1646057462739,2.74678921,89.662,89.562,28.84584879]
["bitfinex","SOLUSD",1646057462936,6.22427717,89.661,89.562,28.84584879]
["bitfinex","SOLUSD",1646057463137,1.73559694,89.659,89.562,28.84584879]
["bitfinex","SOLUSD",1646057463336,1.73559694,89.659,89.56,16.14]
["bitfinex","SOLUSD",1646057463337,4.463,89.658,89.56,16.14]
["bitfinex","SOLUSD",1646057463536,111.7,89.652,89.54,16.14]
["bitfinex","SOLUSD",1646057463735,4.464,89.651,89.535,47.8558]
["bitfinex","SOLUSD",1646057463937,178.66,89.65,89.535,47.8558]
["bitfinex","SOLUSD",1646057464138,178.66,89.648,89.535,47.8558]
["bitfinex","SOLUSD",1646057464336,178.66,89.646,89.535,47.8558]
["bitfinex","SOLUSD",1646057464538,178.66,89.644,89.532,2.74678921]
["bitfinex","SOLUSD",1646057464738,5.91586138,89.645,89.512,2.74678921]
["bitfinex","SOLUSD",1646057464739,178.66,89.629,89.512,2.74678921]
["bitfinex","SOLUSD",1646057464939,178.66,89.627,89.496,2.74678921]
["bitfinex","SOLUSD",1646057465240,5.91441072,89.628,89.45,201.8]
["bitfinex","SOLUSD",1646057465241,178.66,89.625,89.485,2.74678921]
["bitfinex","SOLUSD",1646057465440,178.66,89.609,89.486,28.61926335]
["bitfinex","SOLUSD",1646057465639,111.7,89.599,89.486,28.61926335]
["bitfinex","SOLUSD",1646057465939,111.7,89.589,89.486,28.61926335]
["bitfinex","SOLUSD",1646057466139,47.41982939,89.587,89.487,53.29189635]
["bitfinex","SOLUSD",1646057466339,1.38853976,89.586,89.49,16.14]
["bitfinex","SOLUSD",1646057466539,1.38853976,89.586,89.491,114.24432845]
["bitfinex","SOLUSD",1646057466739,4.466,89.619,89.492,2.43550725]
["bitfinex","SOLUSD",1646057466940,1.49867871,89.628,89.495,2.34938779]
["bitfinex","SOLUSD",1646057467140,1.49867871,89.628,89.51,16.14]
["bitfinex","SOLUSD",1646057467338,5.9296952,89.627,89.511,24.8475]
["bitfinex","SOLUSD",1646057467539,111.7,89.624,89.513,12.03450392]
["bitfinex","SOLUSD",1646057467741,1.52932846,89.623,89.513,12.03450392]
["bitfinex","SOLUSD",1646057467939,4.465,89.622,89.513,12.03450392]
["bitfinex","SOLUSD",1646057468139,4.465,89.622,89.513,14.78129313]
["bitfinex","SOLUSD",1646057468939,1.52932846,89.623,89.513,14.78129313]
["bitfinex","SOLUSD",1646057469140,4.465,89.622,89.514,2.83513391]
["bitfinex","SOLUSD",1646057469341,1.52932846,89.623,89.514,2.83513391]
["bitfinex","SOLUSD",1646057469640,1.52932846,89.623,89.513,14.78129313]
["bitfinex","SOLUSD",1646057469641,178.66,89.612,89.515,2.74678921]
["bitfinex","SOLUSD",1646057469841,111.7,89.599,89.513,12.03450392]
["bitfinex","SOLUSD",1646057470041,1.5363362,89.598,89.511,24.8475]
["bitfinex","SOLUSD",1646057470245,1.86120175,89.596,89.511,24.8475]
["bitfinex","SOLUSD",1646057471042,1.62584822,89.593,89.511,24.8475]
["bitfinex","SOLUSD",1646057471241,1.75864547,89.591,89.511,24.8475]
["bitfinex","SOLUSD",1646057471443,194.8,89.59,89.492,2.74678921]
["bitfinex","SOLUSD",1646057471642,4.33216852,89.589,89.492,2.74678921]
["bitfinex","SOLUSD",1646057471843,178.66,89.588,89.492,2.74678921]
["bitfinex","SOLUSD",1646057472042,178.66,89.586,89.492,2.74678921]
["bitfinex","SOLUSD",1646057472243,178.66,89.584,89.492,2.74678921]
["bitfinex","SOLUSD",1646057472442,178.66,89.582,89.492,2.74678921]
["bitfinex","SOLUSD",1646057472644,178.66,89.579,89.472,27.49598921]
["bitfinex","SOLUSD",1646057472845,178.66,89.577,89.472,27.49598921]
["bitfinex","SOLUSD",1646057473043,178.66,89.575,89.472,24.7492]
["bitfinex","SOLUSD",1646057473243,178.66,89.573,89.472,24.7492]
["bitfinex","SOLUSD",1646057473443,111.7,89.569,89.473,37.75611486]
["bitfinex","SOLUSD",1646057473743,1.79575204,89.566,89.473,37.75611486]
["bitfinex","SOLUSD",1646057474044,1.72055634,89.564,89.473,37.75611486]
["bitfinex","SOLUSD",1646057474443,111.7,89.561,89.473,37.75611486]
["bitfinex","SOLUSD",1646057474743,1.36794905,89.56,89.473,37.75611486]
["bitfinex","SOLUSD",1646057475550,2.74678921,89.559,89.473,37.75611486]
["bitfinex","SOLUSD",1646057475751,111.7,89.557,89.473,37.75611486]
["bitfinex","SOLUSD",1646057475951,1.55841265,89.556,89.473,37.75611486]
["bitfinex","SOLUSD",1646057479457,1.55841265,89.556,89.472,24.7492]
["bitfinex","SOLUSD",1646057479458,66.96,89.554,89.444,23.4387]
["bitfinex","SOLUSD",1646057479656,66.96,89.549,89.422,22.7381]
["bitfinex","SOLUSD",1646057479856,66.96,89.537,89.422,22.7381]
["bitfinex","SOLUSD",1646057480057,111.7,89.53,89.422,22.7381]
["bitfinex","SOLUSD",1646057480255,1.63506617,89.529,89.422,22.7381]
["bitfinex","SOLUSD",1646057480459,111.7,89.527,89.423,34.26846836]
["bitfinex","SOLUSD",1646057480757,56.10436008,89.528,89.43,13.42]
["bitfinex","SOLUSD",1646057481155,56.10436008,89.528,89.431,2.74678921]
["bitfinex","SOLUSD",1646057481365,56.10436008,89.528,89.431,5.71695759]
["bitfinex","SOLUSD",1646057481556,54.296179,89.528,89.432,4.47]
["bitfinex","SOLUSD",1646057481755,54.296179,89.528,89.432,7.21678921]
["bitfinex","SOLUSD",1646057482155,54.296179,89.528,89.433,2.74678921]
["bitfinex","SOLUSD",1646057482571,54.296179,89.528,89.435,2.8678295]
["bitfinex","SOLUSD",1646057482975,1.47810513,89.548,89.44,13.42]
["bitfinex","SOLUSD",1646057483173,1.79669621,89.559,89.441,4.469]
["bitfinex","SOLUSD",1646057483376,5.8459236,89.569,89.441,29.38582635]
["bitfinex","SOLUSD",1646057483673,25.0248572,89.568,89.442,5.62360093]
["bitfinex","SOLUSD",1646057483874,111.7,89.56,89.443,6.38529891]
["bitfinex","SOLUSD",1646057484073,1.43411312,89.559,89.444,4.469]
["bitfinex","SOLUSD",1646057484274,4.469,89.558,89.444,2.74678921]
["bitfinex","SOLUSD",1646057484473,4.469,89.558,89.445,47.0081]
["bitfinex","SOLUSD",1646057484674,4.469,89.558,89.445,49.75488921]
["bitfinex","SOLUSD",1646057484872,1.43411312,89.559,89.446,7.21578921]
["bitfinex","SOLUSD",1646057485072,1.43411312,89.559,89.446,9.67288356]
["bitfinex","SOLUSD",1646057485273,1.43411312,89.559,89.446,5.20388356]
["bitfinex","SOLUSD",1646057485274,4.469,89.558,89.446,5.20388356]
["bitfinex","SOLUSD",1646057485475,111.7,89.557,89.446,5.20388356]
["bitfinex","SOLUSD",1646057485675,111.7,89.555,89.446,5.20388356]
["bitfinex","SOLUSD",1646057485874,1.39905322,89.554,89.446,5.20388356]
["bitfinex","SOLUSD",1646057486073,1.39905322,89.554,89.447,2.74678921]
["bitfinex","SOLUSD",1646057486273,1.39905322,89.554,89.45,13.42]
["bitfinex","SOLUSD",1646057486673,13.42,89.57,89.45,13.42]
["bitfinex","SOLUSD",1646057486674,1.43293208,89.564,89.451,2.74678921]
["bitfinex","SOLUSD",1646057486874,1.43293208,89.564,89.451,5.81397145]
["bitfinex","SOLUSD",1646057487174,1.43293208,89.564,89.452,111.7]
["bitfinex","SOLUSD",1646057487378,1.43293208,89.564,89.453,3.12025229]
["bitfinex","SOLUSD",1646057487574,113.20521937,89.574,89.453,117.5670415]
["bitfinex","SOLUSD",1646057487774,113.20521937,89.574,89.454,2.47818549]
["bitfinex","SOLUSD",1646057487977,113.20521937,89.574,89.454,5.2249747]
["bitfinex","SOLUSD",1646057488175,113.20521937,89.574,89.455,2.74678921]
["bitfinex","SOLUSD",1646057488376,1.50521937,89.574,89.457,111.7]
["bitfinex","SOLUSD",1646057488575,1.50521937,89.574,89.47,13.42]
["bitfinex","SOLUSD",1646057488776,1.50521937,89.574,89.472,111.7]
["bitfinex","SOLUSD",1646057488977,1.48810316,89.586,89.473,123.70781137]
["bitfinex","SOLUSD",1646057489176,78.8618,89.591,89.474,2.91867895]
["bitfinex","SOLUSD",1646057489376,74.3938,89.591,89.475,22.8075]
["bitfinex","SOLUSD",1646057489577,1.61513744,89.59,89.476,2.76629804]
["bitfinex","SOLUSD",1646057489776,1.61513744,89.59,89.49,13.42]
["bitfinex","SOLUSD",1646057489976,113.19981061,89.6,89.491,24.1197]
["bitfinex","SOLUSD",1646057490179,111.7,89.598,89.492,32.43122004]
["bitfinex","SOLUSD",1646057490376,1.5716671,89.597,89.493,3.07820501]
["bitfinex","SOLUSD",1646057491278,1.5716671,89.597,89.494,2.74678921]
["bitfinex","SOLUSD",1646057492779,2.74678921,89.596,89.492,29.41467386]
["bitfinex","SOLUSD",1646057492980,114.44678921,89.596,89.492,29.41467386]
["bitfinex","SOLUSD",1646057493183,1.69511821,89.595,89.492,29.41467386]
["bitfinex","SOLUSD",1646057493382,4.44190742,89.595,89.492,29.41467386]
["bitfinex","SOLUSD",1646057493584,1.69511821,89.595,89.492,29.41467386]
["bitfinex","SOLUSD",1646057493782,2.74678921,89.594,89.492,29.41467386]
["bitfinex","SOLUSD",1646057496890,111.7,89.593,89.492,29.41467386]
["bitfinex","SOLUSD",1646057497089,1.42601216,89.592,89.492,29.41467386]
["bitfinex","SOLUSD",1646057497290,4.17280137,89.592,89.492,29.41467386]
["bitfinex","SOLUSD",1646057497490,2.74678921,89.591,89.493,2.57126482]
["bitfinex","SOLUSD",1646057497888,2.74678921,89.591,89.492,29.41467386]
["bitfinex","SOLUSD",1646057499090,2.74678921,89.591,89.493,3.08927121]
["bitfinex","SOLUSD",1646057499491,2.74678921,89.591,89.494,2.74678921]
["bitfinex","SOLUSD",1646057499689,111.7,89.589,89.494,2.74678921]
["bitfinex","SOLUSD",1646057500392,111.7,89.587,89.494,2.74678921]
["bitfinex","SOLUSD",1646057500591,1.39868845,89.586,89.494,2.74678921]
["bitfinex","SOLUSD",1646057500796,111.7,89.584,89.494,2.74678921]
["bitfinex","SOLUSD",1646057500993,1.53416074,89.579,89.491,24.1197]
["bitfinex","SOLUSD",1646057501593,1.39646768,89.576,89.491,24.1197]
["bitfinex","SOLUSD",1646057501798,4.466,89.575,89.491,24.1197]
["bitfinex","SOLUSD",1646057501993,111.7,89.574,89.491,24.1197]
["bitfinex","SOLUSD",1646057502194,1.51844702,89.573,89.491,24.1197]
["bitfinex","SOLUSD",1646057502599,2.74678921,89.572,89.491,24.1197]
["bitfinex","SOLUSD",1646057502794,111.7,89.57,89.491,24.1197]
["bitfinex","SOLUSD",1646057502995,1.87200709,89.569,89.491,24.1197]
["bitfinex","SOLUSD",1646057503296,4.6187963,89.569,89.491,24.1197]
["bitfinex","SOLUSD",1646057507600,47.80151315,89.571,89.492,5.64696401]
["bitfinex","SOLUSD",1646057507800,47.80151315,89.571,89.493,9.05713153]
["bitfinex","SOLUSD",1646057511903,47.80151315,89.571,89.494,2.74678921]
["bitfinex","SOLUSD",1646057513004,111.7,89.57,89.493,9.05713153]
["bitfinex","SOLUSD",1646057513204,1.85708574,89.569,89.493,9.05713153]
["bitfinex","SOLUSD",1646057515606,1.68850577,89.569,89.493,9.05713153]
["bitfinex","SOLUSD",1646057515806,1.68850577,89.569,89.491,24.1197]
["bitfinex","SOLUSD",1646057516810,111.7,89.56,89.475,22.8075]
["bitfinex","SOLUSD",1646057517008,111.7,89.55,89.475,22.8075]
["bitfinex","SOLUSD",1646057517408,1.66786239,89.549,89.475,22.8075]
["bitfinex","SOLUSD",1646057517607,4.4146516,89.549,89.475,22.8075]
["bitfinex","SOLUSD",1646057517811,167.71309916,89.548,89.474,29.3448129]
["bitfinex","SOLUSD",1646057518009,1.8401608,89.547,89.474,29.3448129]
["bitfinex","SOLUSD",1646057518208,1.8401608,89.547,89.462,24.7521]
["bitfinex","SOLUSD",1646057519210,68.8001608,89.547,89.463,39.24343186]
["bitfinex","SOLUSD",1646057519410,111.7,89.54,89.463,39.24343186]
["bitfinex","SOLUSD",1646057519612,111.7,89.54,89.462,24.7521]
["bitfinex","SOLUSD",1646057519613,1.66099289,89.539,89.462,24.7521]
["bitfinex","SOLUSD",1646057519813,66.96,89.533,89.462,24.7521]
["bitfinex","SOLUSD",1646057520012,111.7,89.522,89.439,24.1659]
["bitfinex","SOLUSD",1646057520214,2.74678921,89.539,89.439,24.1659]
["bitfinex","SOLUSD",1646057520215,113.08601076,89.52,89.439,24.1659]
["bitfinex","SOLUSD",1646057520414,1.39843697,89.519,89.439,24.1659]
["bitfinex","SOLUSD",1646057520615,52.42992278,89.518,89.44,36.03257259]
["bitfinex","SOLUSD",1646057520815,0.48872254,102.8,89.44,36.03257259]
["bitfinex","SOLUSD",1646057520816,111.7,89.525,89.441,25.83186022]
["bitfinex","SOLUSD",1646057521014,1.55773041,89.537,89.442,6.81117878]
["bitfinex","SOLUSD",1646057521217,2.74678921,89.568,89.442,6.81117878]
["bitfinex","SOLUSD",1646057521420,2.74678921,89.568,89.443,51.7332379]
["bitfinex","SOLUSD",1646057521615,1.49357148,89.569,89.444,7.24095885]
["bitfinex","SOLUSD",1646057521813,111.7,89.567,89.444,58.97419675]
["bitfinex","SOLUSD",1646057522016,1.76408905,89.566,89.445,32.80478378]
["bitfinex","SOLUSD",1646057522216,1.5329784,89.567,89.446,7.08628625]
["bitfinex","SOLUSD",1646057522415,1.5329784,89.567,89.46,13.42]
["bitfinex","SOLUSD",1646057522615,1.5329784,89.567,89.461,33.96659468]
["bitfinex","SOLUSD",1646057522814,113.2329784,89.567,89.462,2.25831334]
["bitfinex","SOLUSD",1646057523015,1.48200514,89.566,89.463,4.468]
["bitfinex","SOLUSD",1646057523415,1.48200514,89.566,89.462,5.00510255]
["bitfinex","SOLUSD",1646057524035,1.48200514,89.566,89.463,2.74678921]
["bitfinex","SOLUSD",1646057525238,1.48200514,89.566,89.464,4.468]
["bitfinex","SOLUSD",1646057525639,1.48200514,89.566,89.465,2.74678921]
["bitfinex","SOLUSD",1646057527038,1.48200514,89.566,89.47,13.42]
["bitfinex","SOLUSD",1646057527439,1.48200514,89.566,89.472,2.90795829]
["bitfinex","SOLUSD",1646057527844,111.7,89.561,89.473,2.74678921]
["bitfinex","SOLUSD",1646057528041,1.41790615,89.56,89.471,24.4796]
["bitfinex","SOLUSD",1646057528245,4.16469536,89.56,89.471,24.4796]
["bitfinex","SOLUSD",1646057529245,1.41790615,89.56,89.471,24.4796]
["bitfinex","SOLUSD",1646057529648,1.86340564,89.559,89.471,24.4796]
["bitfinex","SOLUSD",1646057529849,58.6333869,89.568,89.473,2.31850706]
["bitfinex","SOLUSD",1646057530245,58.6333869,89.568,89.474,2.74678921]
["bitfinex","SOLUSD",1646057530450,1.51424688,89.567,89.475,31.894198]
["bitfinex","SOLUSD",1646057531047,58.6333869,89.568,89.476,2.68598512]
["bitfinex","SOLUSD",1646057531247,58.6333869,89.568,89.48,13.42]
["bitfinex","SOLUSD",1646057531548,58.6333869,89.568,89.481,7.16152482]
["bitfinex","SOLUSD",1646057531748,58.6333869,89.568,89.481,9.90831403]
["bitfinex","SOLUSD",1646057532349,58.6333869,89.568,89.481,35.52257197]
["bitfinex","SOLUSD",1646057532552,1.84721416,89.59,89.482,2.77226231]
["bitfinex","SOLUSD",1646057532747,2.74678921,89.601,89.482,2.77226231]
["bitfinex","SOLUSD",1646057532748,4.43414952,89.601,89.483,29.1784]
["bitfinex","SOLUSD",1646057532948,1.68736031,89.601,89.484,2.95109422]
["bitfinex","SOLUSD",1646057533149,1.68736031,89.601,89.486,111.7]
["bitfinex","SOLUSD",1646057533349,1.71412774,89.612,89.501,111.7]
["bitfinex","SOLUSD",1646057533550,58.34088758,89.624,89.504,66.96]
["bitfinex","SOLUSD",1646057533756,58.34088758,89.624,89.521,178.66]
["bitfinex","SOLUSD",1646057534054,23.33164275,89.657,89.532,2.45787192]
["bitfinex","SOLUSD",1646057534353,1.53121498,89.681,89.547,111.7]
["bitfinex","SOLUSD",1646057534551,1.53121498,89.681,89.561,111.7]
["bitfinex","SOLUSD",1646057534749,1.53121498,89.681,89.57,13.42]
["bitfinex","SOLUSD",1646057534953,113.09191722,89.679,89.58,13.42]
["bitfinex","SOLUSD",1646057535151,111.7,89.673,89.57,2.74678921]
["bitfinex","SOLUSD",1646057535353,1.76871419,89.67,89.57,16.16678921]
["bitfinex","SOLUSD",1646057535553,111.7,89.661,89.564,31.894198]
["bitfinex","SOLUSD",1646057535752,111.7,89.659,89.564,31.894198]
["bitfinex","SOLUSD",1646057535953,1.43373833,89.658,89.564,31.894198]
["bitfinex","SOLUSD",1646057537056,1.43373833,89.658,89.565,2.3789965]
["bitfinex","SOLUSD",1646057537454,1.43373833,89.658,89.565,5.12578571]
["bitfinex","SOLUSD",1646057537654,1.43373833,89.658,89.566,2.74678921]
["bitfinex","SOLUSD",1646057537853,1.43373833,89.658,89.57,13.42]
["bitfinex","SOLUSD",1646057538254,56.72350241,89.663,89.571,2.74678921]
["bitfinex","SOLUSD",1646057538457,56.72350241,89.663,89.572,4.463]
["bitfinex","SOLUSD",1646057538853,56.72350241,89.663,89.574,111.7]
["bitfinex","SOLUSD",1646057539055,73.5285,89.684,89.576,111.7]
["bitfinex","SOLUSD",1646057539354,1.74777569,89.7,89.59,13.42]
["bitfinex","SOLUSD",1646057539559,1.74777569,89.7,89.592,2.9274176]
["bitfinex","SOLUSD",1646057539756,17.94815964,89.699,89.593,4.461]
["bitfinex","SOLUSD",1646057540057,59.51237033,89.698,89.594,8.75956927]
["bitfinex","SOLUSD",1646057540255,113.16616773,89.697,89.594,123.52730782]
["bitfinex","SOLUSD",1646057540457,113.16616773,89.697,89.595,2.37862024]
["bitfinex","SOLUSD",1646057540659,1.46616773,89.697,89.595,5.12540945]
["bitfinex","SOLUSD",1646057540857,1.46616773,89.697,89.596,4.461]
["bitfinex","SOLUSD",1646057541057,57.91730711,89.698,89.6,13.42]
["bitfinex","SOLUSD",1646057541461,57.91730711,89.698,89.601,116.161]
["bitfinex","SOLUSD",1646057541658,57.91730711,89.698,89.602,2.53613118]
["bitfinex","SOLUSD",1646057541858,57.91730711,89.698,89.602,5.28292039]
["bitfinex","SOLUSD",1646057542061,1.63598529,89.728,89.602,116.98292039]
["bitfinex","SOLUSD",1646057542270,1.63598529,89.728,89.604,111.7]
["bitfinex","SOLUSD",1646057542461,4.46,89.745,89.605,2.77067174]
["bitfinex","SOLUSD",1646057542661,1.75177072,89.744,89.605,34.75776555]
["bitfinex","SOLUSD",1646057542862,13.42,89.77,89.621,111.7]
["bitfinex","SOLUSD",1646057543061,63.22148416,89.774,89.622,49.67928401]
["bitfinex","SOLUSD",1646057543261,53.42016424,89.759,89.63,167.74]
["bitfinex","SOLUSD",1646057543461,63.22148416,89.774,89.631,2.88763825]
["bitfinex","SOLUSD",1646057543661,63.22148416,89.774,89.643,5.0]
["bitfinex","SOLUSD",1646057543864,63.22148416,89.774,89.653,5.0]
["bitfinex","SOLUSD",1646057544064,1.4631614,89.789,89.66,13.42]
["bitfinex","SOLUSD",1646057544265,1.76823173,89.817,89.663,5.0]
["bitfinex","SOLUSD",1646057544464,50.40999984,89.788,89.663,5.0]
["bitfinex","SOLUSD",1646057544668,1.76823173,89.817,89.673,5.0]
["bitfinex","SOLUSD",1646057544872,1.76823173,89.817,89.68,13.42]
["bitfinex","SOLUSD",1646057545064,20.11770258,89.817,89.68,13.42]
["bitfinex","SOLUSD",1646057545264,1.55131197,89.816,89.68,13.42]
["bitfinex","SOLUSD",1646057545465,1.55131197,89.816,89.681,46.5090623]
["bitfinex","SOLUSD",1646057545664,51.73069579,89.805,89.703,5.0]
["bitfinex","SOLUSD",1646057545864,52.16173742,89.79,89.71,13.42]
["bitfinex","SOLUSD",1646057546064,52.16173742,89.79,89.706,2.62851008]
["bitfinex","SOLUSD",1646057546264,52.16173742,89.79,89.721,31.894198]
["bitfinex","SOLUSD",1646057546664,52.16173742,89.79,89.73,16.08]
["bitfinex","SOLUSD",1646057547066,1.2791354,89.79,89.73,16.08]
["bitfinex","SOLUSD",1646057548164,46.73102098,89.789,89.73,16.08]
["bitfinex","SOLUSD",1646057549266,1.38007407,89.788,89.699,2.74678921]
["bitfinex","SOLUSD",1646057549464,46.73102098,89.789,89.71,16.08]
["bitfinex","SOLUSD",1646057549665,1.598153,89.788,89.71,16.08]
["bitfinex","SOLUSD",1646057550066,1.598153,89.788,89.711,60.6679566]
["bitfinex","SOLUSD",1646057550566,1.598153,89.788,89.712,27.04080291]
["bitfinex","SOLUSD",1646057550967,1.2791354,89.79,89.713,2.68017792]
["bitfinex","SOLUSD",1646057551171,1.2791354,89.79,89.72,201.04]
["bitfinex","SOLUSD",1646057551470,1.76158062,89.844,89.73,16.08]
["bitfinex","SOLUSD",1646057551868,60.32144206,89.818,89.731,7.02661358]
["bitfinex","SOLUSD",1646057552069,1.68272396,89.817,89.731,9.77340279]
["bitfinex","SOLUSD",1646057552671,1.68272396,89.817,89.731,7.02661358]
["bitfinex","SOLUSD",1646057553270,1.68272396,89.817,89.732,2.74678921]
["bitfinex","SOLUSD",1646057553870,60.32144206,89.818,89.733,30.15967456]
["bitfinex","SOLUSD",1646057554071,60.32144206,89.818,89.734,2.67141462]
["bitfinex","SOLUSD",1646057554274,6.22935768,89.868,89.735,2.28081001]
["bitfinex","SOLUSD",1646057554476,1.77435768,89.868,89.736,2.61740664]
["bitfinex","SOLUSD",1646057554671,1.77435768,89.868,89.75,16.08]
["bitfinex","SOLUSD",1646057554871,4.453,89.867,89.75,16.08]
["bitfinex","SOLUSD",1646057555073,1.41672192,89.865,89.75,16.08]
["bitfinex","SOLUSD",1646057555271,1.41672192,89.865,89.751,33.62715369]
["bitfinex","SOLUSD",1646057555272,1.72334512,89.863,89.751,33.62715369]
["bitfinex","SOLUSD",1646057555470,4.453,89.862,89.751,33.62715369]
["bitfinex","SOLUSD",1646057556071,111.7,89.859,89.751,33.62715369]
["bitfinex","SOLUSD",1646057556270,111.7,89.857,89.751,33.62715369]
["bitfinex","SOLUSD",1646057556473,111.7,89.855,89.751,33.62715369]
["bitfinex","SOLUSD",1646057556674,1.56344488,89.854,89.751,33.62715369]
["bitfinex","SOLUSD",1646057557077,4.454,89.853,89.736,2.74678921]
["bitfinex","SOLUSD",1646057557277,111.7,89.849,89.735,73.9652]
["bitfinex","SOLUSD",1646057557601,111.7,89.847,89.716,2.74678921]
["bitfinex","SOLUSD",1646057557775,111.7,89.845,89.717,46.9358]
["bitfinex","SOLUSD",1646057557974,111.7,89.839,89.717,46.9358]
["bitfinex","SOLUSD",1646057558174,13.38,89.84,89.717,46.9358]
["bitfinex","SOLUSD",1646057558175,111.7,89.837,89.718,39.61284001]
["bitfinex","SOLUSD",1646057558375,1.64855904,89.836,89.72,13.38]
["bitfinex","SOLUSD",1646057558977,1.64855904,89.836,89.721,52.91860002]
["bitfinex","SOLUSD",1646057559178,1.64855904,89.836,89.722,2.3391629]
["bitfinex","SOLUSD",1646057559377,1.64855904,89.836,89.722,5.08595211]
["bitfinex","SOLUSD",1646057559576,1.64855904,89.836,89.723,2.74678921]
["bitfinex","SOLUSD",1646057562689,2.74678921,89.835,89.72,13.38]
["bitfinex","SOLUSD",1646057562885,1.53025405,89.828,89.717,46.9358]
["bitfinex","SOLUSD",1646057563287,111.7,89.821,89.717,46.9358]
["bitfinex","SOLUSD",1646057563488,1.76074048,89.82,89.717,46.9358]
["bitfinex","SOLUSD",1646057563689,111.7,89.818,89.717,46.9358]
["bitfinex","SOLUSD",1646057563889,1.71545126,89.817,89.717,46.9358]
["bitfinex","SOLUSD",1646057564688,1.71545126,89.817,89.718,31.75665618]
["bitfinex","SOLUSD",1646057565404,66.96,89.815,89.717,46.9358]
["bitfinex","SOLUSD",1646057565603,111.7,89.804,89.701,2.74678921]
["bitfinex","SOLUSD",1646057565802,1.86727274,89.803,89.697,47.147]
["bitfinex","SOLUSD",1646057566001,111.7,89.799,89.697,47.147]
["bitfinex","SOLUSD",1646057566202,1.86675065,89.798,89.697,47.147]
["bitfinex","SOLUSD",1646057566401,111.7,89.799,89.697,47.147]
["bitfinex","SOLUSD",1646057566402,111.7,89.796,89.698,36.12443831]
["bitfinex","SOLUSD",1646057566702,1.67755525,89.795,89.698,36.12443831]
["bitfinex","SOLUSD",1646057566905,1.67755525,89.795,89.699,2.74678921]
["bitfinex","SOLUSD",1646057567104,1.67755525,89.795,89.7,13.38]
["bitfinex","SOLUSD",1646057567502,1.67755525,89.795,89.701,2.74678921]
["bitfinex","SOLUSD",1646057567703,1.67755525,89.795,89.701,27.10092546]
["bitfinex","SOLUSD",1646057567904,1.67755525,89.795,89.702,2.88698575]
["bitfinex","SOLUSD",1646057568102,1.67755525,89.795,89.701,2.74678921]
["bitfinex","SOLUSD",1646057568303,1.67755525,89.795,89.702,2.74678921]
["bitfinex","SOLUSD",1646057571614,66.96,89.789,89.697,47.147]
["bitfinex","SOLUSD",1646057571809,178.66,89.782,89.681,6.66]
["bitfinex","SOLUSD",1646057572009,1.48991852,89.781,89.682,46.2235]
["bitfinex","SOLUSD",1646057572308,178.66,89.779,89.681,6.66]
["bitfinex","SOLUSD",1646057572511,1.49692,89.778,89.681,6.66]
["bitfinex","SOLUSD",1646057572710,111.7,89.776,89.682,31.83129246]
["bitfinex","SOLUSD",1646057572912,1.76896324,89.775,89.682,31.83129246]
["bitfinex","SOLUSD",1646057573711,1.76896324,89.775,89.683,23.9468]
["bitfinex","SOLUSD",1646057574511,178.66,89.772,89.683,23.9468]
["bitfinex","SOLUSD",1646057574710,1.69342817,89.771,89.683,23.9468]
["bitfinex","SOLUSD",1646057580017,1.69342817,89.771,89.684,2.74678921]
["bitfinex","SOLUSD",1646057580220,1.69342817,89.771,89.684,36.86079318]
["bitfinex","SOLUSD",1646057580619,1.69342817,89.771,89.685,2.74678921]
["bitfinex","SOLUSD",1646057585425,1.69342817,89.771,89.684,34.11400397]
["bitfinex","SOLUSD",1646057586829,1.69342817,89.771,89.685,2.74678921]
["bitfinex","SOLUSD",1646057587226,1.69342817,89.771,89.684,34.11400397]
["bitfinex","SOLUSD",1646057587627,1.69342817,89.771,89.685,5.53002713]
["bitfinex","SOLUSD",1646057588230,1.69342817,89.771,89.686,2.74678921]
["bitfinex","SOLUSD",1646057592050,1.69342817,89.771,89.69,13.38]
["bitfinex","SOLUSD",1646057592450,1.69342817,89.771,89.691,24.5722]
["bitfinex","SOLUSD",1646057594557,111.7,89.769,89.683,23.9468]
["bitfinex","SOLUSD",1646057594755,111.7,89.761,89.683,23.9468]
["bitfinex","SOLUSD",1646057594952,1.79730807,89.76,89.683,23.9468]
["bitfinex","SOLUSD",1646057595354,111.7,89.758,89.684,38.3501368]
["bitfinex","SOLUSD",1646057595556,1.76100424,89.757,89.684,38.3501368]
["bitfinex","SOLUSD",1646057596555,1.76100424,89.757,89.683,23.9468]
["bitfinex","SOLUSD",1646057598456,111.7,89.754,89.655,2.74678921]
["bitfinex","SOLUSD",1646057598659,111.7,89.742,89.655,2.74678921]
["bitfinex","SOLUSD",1646057598856,111.7,89.74,89.656,40.63050224]
["bitfinex","SOLUSD",1646057599059,1.86192985,89.739,89.656,40.63050224]
["bitfinex","SOLUSD",1646057602859,1.86192985,89.739,89.657,2.74678921]
["bitfinex","SOLUSD",1646057603462,56.34425736,89.741,89.657,5.54576742]
["bitfinex","SOLUSD",1646057603764,56.34425736,89.741,89.657,2.79897821]
["bitfinex","SOLUSD",1646057603964,56.34425736,89.741,89.658,2.74678921]
["bitfinex","SOLUSD",1646057604261,56.34425736,89.741,89.66,13.38]
["bitfinex","SOLUSD",1646057604662,111.7,89.74,89.661,2.74678921]
["bitfinex","SOLUSD",1646057604860,56.34425736,89.741,89.661,5.6578328]
["bitfinex","SOLUSD",1646057605261,56.34425736,89.741,89.662,2.74678921]
["bitfinex","SOLUSD",1646057605662,56.34425736,89.741,89.663,23.6464]
["bitfinex","SOLUSD",1646057605863,56.34425736,89.741,89.664,2.87382455]
["bitfinex","SOLUSD",1646057606063,56.34425736,89.741,89.664,5.62061376]
["bitfinex","SOLUSD",1646057607064,1.77759712,89.756,89.664,5.62061376]
["bitfinex","SOLUSD",1646057607264,1.4761792,89.775,89.665,138.80092546]
["bitfinex","SOLUSD",1646057607468,24.2882,89.806,89.68,13.38]
["bitfinex","SOLUSD",1646057607665,1.4494701,89.795,89.681,24.3553]
["bitfinex","SOLUSD",1646057607964,1.39535829,89.804,89.682,2.64523758]
["bitfinex","SOLUSD",1646057608164,111.7,89.802,89.683,2.6655601]
["bitfinex","SOLUSD",1646057608364,1.36470063,89.801,89.683,26.07571982]
["bitfinex","SOLUSD",1646057608565,1.36470063,89.801,89.684,28.61342229]
["bitfinex","SOLUSD",1646057608767,1.36470063,89.801,89.685,2.96363082]
["bitfinex","SOLUSD",1646057608966,111.7,89.802,89.7,13.38]
["bitfinex","SOLUSD",1646057609167,111.7,89.802,89.702,2.6118605]
["bitfinex","SOLUSD",1646057610568,60.19980343,89.803,89.702,114.3118605]
["bitfinex","SOLUSD",1646057610767,60.19980343,89.803,89.703,54.58441851]
["bitfinex","SOLUSD",1646057610969,60.19980343,89.803,89.704,2.8410716]
["bitfinex","SOLUSD",1646057611167,60.19980343,89.803,89.704,5.58786081]
["bitfinex","SOLUSD",1646057611369,60.19980343,89.803,89.704,61.2987009]
["bitfinex","SOLUSD",1646057611570,60.19980343,89.803,89.705,5.64985922]
["bitfinex","SOLUSD",1646057612068,60.19980343,89.803,89.706,28.49694893]
["bitfinex","SOLUSD",1646057612269,111.7,89.802,89.72,13.38]
["bitfinex","SOLUSD",1646057612569,111.7,89.802,89.722,2.96969638]
["bitfinex","SOLUSD",1646057615069,111.7,89.802,89.721,48.5205]
["bitfinex","SOLUSD",1646057615070,4.5618563,89.801,89.721,48.5205]
["bitfinex","SOLUSD",1646057615269,66.96,89.793,89.687,2.83716555]
["bitfinex","SOLUSD",1646057615470,178.66,89.792,89.687,50.85026555]
["bitfinex","SOLUSD",1646057615773,111.7,89.789,89.688,2.64278931]
["bitfinex","SOLUSD",1646057615969,25.29245208,89.791,89.688,2.64278931]
["bitfinex","SOLUSD",1646057616169,1.50099358,89.801,89.7,13.38]
["bitfinex","SOLUSD",1646057616372,1.50099358,89.801,89.701,24.5254]
["bitfinex","SOLUSD",1646057616569,23.5475,89.802,89.701,24.5254]
["bitfinex","SOLUSD",1646057616570,23.5475,89.802,89.702,2.85838094]
["bitfinex","SOLUSD",1646057616969,23.5475,89.802,89.702,5.60517015]
["bitfinex","SOLUSD",1646057617171,23.5475,89.802,89.703,2.74678921]
["bitfinex","SOLUSD",1646057617372,111.7,89.802,89.703,2.74678921]
["bitfinex","SOLUSD",1646057617572,111.7,89.802,89.703,10.14678921]
["bitfinex","SOLUSD",1646057617973,111.7,89.802,89.704,2.74678921]
["bitfinex","SOLUSD",1646057618373,111.7,89.823,89.704,2.74678921]
["bitfinex","SOLUSD",1646057620474,111.7,89.823,89.704,27.14553161]
["bitfinex","SOLUSD",1646057620675,111.7,89.823,89.705,2.80338075]
["bitfinex","SOLUSD",1646057620974,111.7,89.823,89.705,5.55016996]
["bitfinex","SOLUSD",1646057621174,111.7,89.802,89.707,2.44831628]
["bitfinex","SOLUSD",1646057621374,111.7,89.802,89.72,13.38]
["bitfinex","SOLUSD",1646057621581,111.7,89.802,89.721,48.4359]
["bitfinex","SOLUSD",1646057621774,111.7,89.816,89.722,2.66952485]
["bitfinex","SOLUSD",1646057622174,111.7,89.816,89.723,2.74678921]
["bitfinex","SOLUSD",1646057622374,111.7,89.823,89.723,2.74678921]
["bitfinex","SOLUSD",1646057623375,111.7,89.802,89.723,2.74678921]
["bitfinex","SOLUSD",1646057623576,111.7,89.802,89.73,16.06]
["bitfinex","SOLUSD",1646057623775,111.7,89.802,89.723,2.74678921]
["bitfinex","SOLUSD",1646057624376,111.7,89.802,89.722,2.61308818]
["bitfinex","SOLUSD",1646057624578,1.8213065,89.801,89.722,2.61308818]
["bitfinex","SOLUSD",1646057626385,111.7,89.802,89.722,2.61308818]
["bitfinex","SOLUSD",1646057626681,111.7,89.823,89.722,2.61308818]
["bitfinex","SOLUSD",1646057626879,111.7,89.823,89.722,5.35987739]
["bitfinex","SOLUSD",1646057627480,2.74678921,89.839,89.722,117.05987739]
["bitfinex","SOLUSD",1646057627682,4.455,89.852,89.724,111.7]
["bitfinex","SOLUSD",1646057627880,4.455,89.852,89.725,2.69448996]
["bitfinex","SOLUSD",1646057628079,2.74678921,89.866,89.731,111.7]
["bitfinex","SOLUSD",1646057628279,24.1579,89.865,89.74,16.06]
["bitfinex","SOLUSD",1646057628479,51.46658168,89.841,89.741,23.248]
["bitfinex","SOLUSD",1646057628680,111.7,89.84,89.742,2.51309419]
["bitfinex","SOLUSD",1646057629081,51.46658168,89.841,89.742,5.2598834]
["bitfinex","SOLUSD",1646057629281,51.46658168,89.841,89.743,2.74678921]
["bitfinex","SOLUSD",1646057629680,111.7,89.84,89.743,2.74678921]
["bitfinex","SOLUSD",1646057629882,2.74678921,89.866,89.745,111.7]
["bitfinex","SOLUSD",1646057630083,53.96143313,89.892,89.76,16.06]
["bitfinex","SOLUSD",1646057630283,21.99370606,89.891,89.77,16.06]
["bitfinex","SOLUSD",1646057630483,6.11313285,89.89,89.771,2.81693618]
["bitfinex","SOLUSD",1646057630685,116.152,89.89,89.771,2.81693618]
["bitfinex","SOLUSD",1646057630881,178.66,89.887,89.772,48.3205]
["bitfinex","SOLUSD",1646057631082,1.63199201,89.886,89.773,2.67384934]
["bitfinex","SOLUSD",1646057631282,184.9027284,89.885,89.773,2.67384934]
["bitfinex","SOLUSD",1646057631482,1.76866855,89.884,89.773,2.67384934]
["bitfinex","SOLUSD",1646057631685,178.66,89.879,89.773,2.67384934]
["bitfinex","SOLUSD",1646057631885,178.66,89.877,89.773,2.67384934]
["bitfinex","SOLUSD",1646057632083,178.66,89.875,89.773,2.67384934]
["bitfinex","SOLUSD",1646057632282,1.80098232,89.874,89.773,2.67384934]
["bitfinex","SOLUSD",1646057632683,1.64562741,89.871,89.772,48.3205]
["bitfinex","SOLUSD",1646057632886,178.66,89.869,89.772,48.3205]
["bitfinex","SOLUSD",1646057633083,178.66,89.867,89.772,48.3205]
["bitfinex","SOLUSD",1646057633284,111.7,89.861,89.772,48.3205]
["bitfinex","SOLUSD",1646057633485,111.7,89.841,89.772,48.3205]
["bitfinex","SOLUSD",1646057633686,1.72686326,89.84,89.772,48.3205]
["bitfinex","SOLUSD",1646057634289,1.72686326,89.84,89.75,16.06]
["bitfinex","SOLUSD",1646057634492,113.17997696,89.849,89.754,2.74678921]
["bitfinex","SOLUSD",1646057634688,111.7,89.849,89.754,2.74678921]
["bitfinex","SOLUSD",1646057635088,1.47788339,89.848,89.752,2.50002]
["bitfinex","SOLUSD",1646057636090,111.7,89.849,89.753,2.74678921]
["bitfinex","SOLUSD",1646057637890,111.7,89.849,89.752,2.50002]
["bitfinex","SOLUSD",1646057639295,111.7,89.849,89.753,2.74678921]
["bitfinex","SOLUSD",1646057639492,111.7,89.847,89.753,2.74678921]
["bitfinex","SOLUSD",1646057639696,111.7,89.841,89.752,2.50002]
["bitfinex","SOLUSD",1646057640110,1.6335331,89.84,89.752,2.50002]
["bitfinex","SOLUSD",1646057643894,2.74678921,89.846,89.753,2.74678921]
["bitfinex","SOLUSD",1646057644092,56.33502107,89.85,89.753,2.74678921]
["bitfinex","SOLUSD",1646057644598,56.33502107,89.85,89.754,48.6490953]
["bitfinex","SOLUSD",1646057644796,56.33502107,89.85,89.755,2.36925592]
["bitfinex","SOLUSD",1646057644997,56.33502107,89.85,89.755,29.19306469]
["bitfinex","SOLUSD",1646057645195,56.33502107,89.85,89.756,114.44678921]
["bitfinex","SOLUSD",1646057645396,56.33502107,89.85,89.77,16.06]
["bitfinex","SOLUSD",1646057645595,56.33502107,89.85,89.771,25.22289205]
["bitfinex","SOLUSD",1646057645796,56.33502107,89.85,89.772,2.955286]
["bitfinex","SOLUSD",1646057645995,24.07370606,89.885,89.772,2.955286]
["bitfinex","SOLUSD",1646057646196,22.5559,89.891,89.773,136.27207574]
["bitfinex","SOLUSD",1646057646396,22.5559,89.891,89.774,2.81650795]
["bitfinex","SOLUSD",1646057646597,22.5559,89.891,89.774,26.89352751]
["bitfinex","SOLUSD",1646057646797,22.5559,89.891,89.775,2.6233649]
["bitfinex","SOLUSD",1646057647001,154.57606999,89.89,89.79,16.06]
["bitfinex","SOLUSD",1646057647199,154.57606999,89.89,89.791,51.34228509]
["bitfinex","SOLUSD",1646057647399,156.13071667,89.89,89.792,2.5284786]
["bitfinex","SOLUSD",1646057647620,180.20442273,89.89,89.792,5.27526781]
["bitfinex","SOLUSD",1646057647820,180.20442273,89.89,89.792,2.5284786]
["bitfinex","SOLUSD",1646057648021,180.20442273,89.89,89.793,2.74678921]
["bitfinex","SOLUSD",1646057650925,156.13071667,89.89,89.793,2.74678921]
["bitfinex","SOLUSD",1646057651125,111.7,89.873,89.792,2.5284786]
["bitfinex","SOLUSD",1646057651325,1.48195562,89.872,89.792,2.5284786]
["bitfinex","SOLUSD",1646057651526,111.7,89.871,89.792,2.5284786]
["bitfinex","SOLUSD",1646057651726,135.77370606,89.871,89.792,2.5284786]
["bitfinex","SOLUSD",1646057652226,111.7,89.869,89.792,2.5284786]
["bitfinex","SOLUSD",1646057653025,113.18195562,89.872,89.792,2.5284786]
["bitfinex","SOLUSD",1646057653227,111.7,89.868,89.792,2.5284786]
["bitfinex","SOLUSD",1646057654227,1.48195562,89.872,89.792,2.5284786]
["bitfinex","SOLUSD",1646057655028,112.6,89.874,89.792,2.5284786]
["bitfinex","SOLUSD",1646057655232,113.22673186,89.887,89.793,2.74678921]
["bitfinex","SOLUSD",1646057655427,113.22673186,89.887,89.792,2.5284786]
["bitfinex","SOLUSD",1646057655428,1.48777061,89.886,89.792,2.5284786]
["bitfinex","SOLUSD",1646057655630,111.7,89.881,89.792,2.5284786]
["bitfinex","SOLUSD",1646057655827,1.87271007,89.88,89.792,2.5284786]
["bitfinex","SOLUSD",1646057656028,111.7,89.877,89.792,2.5284786]
["bitfinex","SOLUSD",1646057656228,1.87271007,89.88,72.21,1.0]
["bitfinex","SOLUSD",1646057656229,66.96,89.861,89.76,2.74678921]
["bitfinex","SOLUSD",1646057656430,178.66,89.852,89.752,2.41714201]
["bitfinex","SOLUSD",1646057656729,1.67323703,89.851,89.752,2.41714201]
["bitfinex","SOLUSD",1646057658534,111.7,89.851,89.752,2.41714201]
["bitfinex","SOLUSD",1646057658829,1.86643954,89.85,89.752,2.41714201]
["bitfinex","SOLUSD",1646057659034,1.54316302,89.848,89.752,2.41714201]
["bitfinex","SOLUSD",1646057659430,111.7,89.843,89.752,2.41714201]
["bitfinex","SOLUSD",1646057659629,1.44222843,89.84,89.752,2.41714201]
["bitfinex","SOLUSD",1646057659832,111.7,89.839,89.752,2.41714201]
["bitfinex","SOLUSD",1646057660030,1.66450972,89.838,89.752,2.41714201]
["bitfinex","SOLUSD",1646057660633,111.7,89.849,89.76,16.06]
["bitfinex","SOLUSD",1646057660831,60.88841192,89.854,89.78,16.06]
["bitfinex","SOLUSD",1646057661032,60.88841192,89.854,89.781,2.80113502]
["bitfinex","SOLUSD",1646057661333,60.88841192,89.854,89.781,5.54792423]
["bitfinex","SOLUSD",1646057661633,60.88841192,89.854,89.783,2.59365368]
["bitfinex","SOLUSD",1646057662032,60.88841192,89.854,89.784,2.74678921]
["bitfinex","SOLUSD",1646057662432,24.5343,89.885,89.784,2.74678921]
["bitfinex","SOLUSD",1646057662835,0.55890543,89.896,89.784,2.74678921]
["bitfinex","SOLUSD",1646057663033,111.7,89.871,89.784,2.74678921]
["bitfinex","SOLUSD",1646057663432,57.76556003,89.849,89.784,2.74678921]
["bitfinex","SOLUSD",1646057664035,1.7062588,89.876,89.784,2.74678921]
["bitfinex","SOLUSD",1646057664234,111.7,89.882,89.784,2.74678921]
["bitfinex","SOLUSD",1646057664434,4.453,89.884,89.784,2.74678921]
["bitfinex","SOLUSD",1646057664733,111.7,89.897,89.784,2.74678921]
["bitfinex","SOLUSD",1646057664935,23.7169,89.907,89.791,114.06528294]
["bitfinex","SOLUSD",1646057665135,53.61193147,89.874,89.8,16.06]
["bitfinex","SOLUSD",1646057665337,23.7169,89.907,89.801,114.27042761]
["bitfinex","SOLUSD",1646057665535,24.6826,89.927,89.803,111.7]
["bitfinex","SOLUSD",1646057665735,111.7,89.956,89.84,200.75]
["bitfinex","SOLUSD",1646057665936,111.7,89.956,89.85,16.06]
["bitfinex","SOLUSD",1646057666134,111.7,89.956,89.851,114.18960271]
["bitfinex","SOLUSD",1646057666337,76.0139,89.975,89.851,114.18960271]
["bitfinex","SOLUSD",1646057666338,42.84377104,89.955,89.852,2.89417858]
["bitfinex","SOLUSD",1646057666539,42.84377104,89.955,89.855,3.07837145]
["bitfinex","SOLUSD",1646057666738,42.84377104,89.955,89.87,16.06]
["bitfinex","SOLUSD",1646057666937,42.84377104,89.955,89.871,10.20085668]
["bitfinex","SOLUSD",1646057667139,111.7,89.954,89.871,12.94764589]
["bitfinex","SOLUSD",1646057667541,42.84377104,89.955,89.873,2.83889554]
["bitfinex","SOLUSD",1646057668142,42.84377104,89.955,89.874,2.74678921]
["bitfinex","SOLUSD",1646057668340,4.448,89.989,89.874,2.74678921]
["bitfinex","SOLUSD",1646057668539,6.0,89.991,89.874,2.74678921]
["bitfinex","SOLUSD",1646057668746,6.0,89.991,89.881,111.7]
["bitfinex","SOLUSD",1646057668941,16.42508079,89.99,89.891,111.7]
["bitfinex","SOLUSD",1646057669140,16.42508079,89.99,89.9,16.06]
["bitfinex","SOLUSD",1646057669343,4.447,90.023,89.901,72.32863467]
["bitfinex","SOLUSD",1646057669541,74.4196,90.024,89.902,2.32512511]
["bitfinex","SOLUSD",1646057669743,74.4196,90.024,89.91,200.75]
["bitfinex","SOLUSD",1646057669941,4.446,90.049,89.92,216.81]
["bitfinex","SOLUSD",1646057670240,4.446,90.049,89.94,200.75]
["bitfinex","SOLUSD",1646057670443,4.446,90.049,89.931,2.42967288]
["bitfinex","SOLUSD",1646057670444,16.3268,90.049,89.95,216.81]
["bitfinex","SOLUSD",1646057670639,16.3268,90.049,89.951,2.88421982]
["bitfinex","SOLUSD",1646057670842,0.60498926,90.071,89.96,216.81]
["bitfinex","SOLUSD",1646057671040,0.60498926,90.071,89.97,16.06]
["bitfinex","SOLUSD",1646057671241,0.60498926,90.071,89.971,47.8864]
["bitfinex","SOLUSD",1646057671443,0.60498926,90.071,89.972,26.90360635]
["bitfinex","SOLUSD",1646057671641,4.442,90.07,89.973,3.1103742]
["bitfinex","SOLUSD",1646057671842,53.12889518,90.069,89.973,3.1103742]
["bitfinex","SOLUSD",1646057672242,82.0059963,90.069,89.973,3.1103742]
["bitfinex","SOLUSD",1646057672443,28.87710112,90.068,89.973,3.1103742]
["bitfinex","SOLUSD",1646057672843,53.12889518,90.069,89.973,3.1103742]
["bitfinex","SOLUSD",1646057673046,2.74678921,90.067,89.973,3.1103742]
["bitfinex","SOLUSD",1646057673443,51.36852083,90.066,89.973,3.1103742]
["bitfinex","SOLUSD",1646057673644,16.06,90.06,89.94,16.06]
["bitfinex","SOLUSD",1646057673844,144.3017,90.059,89.941,2.78380335]
["bitfinex","SOLUSD",1646057674043,66.96,90.053,89.901,48.191]
["bitfinex","SOLUSD",1646057674243,178.66,90.039,89.901,48.191]
["bitfinex","SOLUSD",1646057674444,178.66,90.029,89.902,2.57788449]
["bitfinex","SOLUSD",1646057674643,111.7,90.019,89.89,16.06]
["bitfinex","SOLUSD",1646057674844,111.7,90.019,89.891,2.67974639]
["bitfinex","SOLUSD",1646057675044,54.60138753,90.018,89.892,30.26027591]
["bitfinex","SOLUSD",1646057675244,54.60138753,90.018,89.893,2.25443884]
["bitfinex","SOLUSD",1646057675449,52.92014323,90.018,89.9,200.75]
["bitfinex","SOLUSD",1646057675647,52.92014323,90.018,89.91,16.06]
["bitfinex","SOLUSD",1646057675847,52.92014323,90.018,89.912,4.25743145]
["bitfinex","SOLUSD",1646057676046,113.131125,90.017,89.912,4.25743145]
["bitfinex","SOLUSD",1646057676246,1.431125,90.017,89.912,4.25743145]
["bitfinex","SOLUSD",1646057676446,1.431125,90.017,89.913,2.74678921]
["bitfinex","SOLUSD",1646057676946,7.19278921,90.016,89.912,2.96394009]
["bitfinex","SOLUSD",1646057677146,113.5665451,90.015,89.912,2.96394009]
["bitfinex","SOLUSD",1646057677346,6.09605402,90.014,89.912,2.96394009]
["bitfinex","SOLUSD",1646057677546,16.06,90.01,89.912,2.96394009]
["bitfinex","SOLUSD",1646057677746,1.4977273,90.009,89.912,2.96394009]
["bitfinex","SOLUSD",1646057677947,68.4577273,90.009,89.9,6.24]
["bitfinex","SOLUSD",1646057678156,111.7,90.004,89.9,6.24]
["bitfinex","SOLUSD",1646057678348,111.7,89.989,89.9,6.24]
["bitfinex","SOLUSD",1646057678553,111.7,89.979,89.9,6.24]
["bitfinex","SOLUSD",1646057678754,1.57208068,89.978,89.9,6.24]
["bitfinex","SOLUSD",1646057678956,116.147,89.977,89.9,6.24]
["bitfinex","SOLUSD",1646057679149,1.55446071,89.976,89.9,6.24]
["bitfinex","SOLUSD",1646057679350,71.26124992,89.976,89.9,6.24]
["bitfinex","SOLUSD",1646057679551,1.45856414,89.975,89.9,6.24]
["bitfinex","SOLUSD",1646057679750,111.7,89.977,89.9,6.24]
["bitfinex","SOLUSD",1646057680050,2.74678921,89.974,89.9,6.24]
["bitfinex","SOLUSD",1646057680251,111.7,89.959,89.9,6.24]
["bitfinex","SOLUSD",1646057680450,66.96,89.954,89.9,6.24]
["bitfinex","SOLUSD",1646057680652,111.7,89.945,89.82,16.06]
["bitfinex","SOLUSD",1646057680849,111.7,89.941,89.845,2.39177062]
["bitfinex","SOLUSD",1646057681049,66.96,89.936,89.845,5.13855983]
["bitfinex","SOLUSD",1646057681250,111.7,89.931,89.845,2.39177062]
["bitfinex","SOLUSD",1646057681649,111.7,89.929,89.846,29.62425445]
["bitfinex","SOLUSD",1646057681849,111.7,89.929,89.847,2.77785284]
["bitfinex","SOLUSD",1646057682049,111.7,89.917,89.847,2.74678921]
["bitfinex","SOLUSD",1646057682251,113.16793331,89.911,89.847,2.74678921]
["bitfinex","SOLUSD",1646057682451,66.96,89.9,89.807,2.74678921]
["bitfinex","SOLUSD",1646057682651,111.7,89.891,89.807,2.74678921]
["bitfinex","SOLUSD",1646057682852,1.39093627,89.89,89.798,3.07634598]
["bitfinex","SOLUSD",1646057683051,111.7,89.888,89.799,36.71354449]
["bitfinex","SOLUSD",1646057683254,111.7,89.884,89.8,2.48261235]
["bitfinex","SOLUSD",1646057683452,111.7,89.882,89.8,2.48261235]
["bitfinex","SOLUSD",1646057683652,1.59480757,89.881,89.8,2.48261235]
["bitfinex","SOLUSD",1646057683852,52.39695105,89.889,89.8,30.99221872]
["bitfinex","SOLUSD",1646057684054,52.39695105,89.889,89.801,5.011395]
["bitfinex","SOLUSD",1646057684454,52.39695105,89.889,89.802,2.74678921]
["bitfinex","SOLUSD",1646057684853,52.39695105,89.889,89.799,36.71354449]
["bitfinex","SOLUSD",1646057684854,66.96,89.885,89.799,36.71354449]
["bitfinex","SOLUSD",1646057685054,66.96,89.875,89.799,36.71354449]
["bitfinex","SOLUSD",1646057685256,52.39695105,89.889,89.799,36.71354449]
["bitfinex","SOLUSD",1646057685257,111.7,89.872,89.799,36.71354449]
["bitfinex","SOLUSD",1646057685458,56.15928168,89.871,89.8,2.44619844]
["bitfinex","SOLUSD",1646057685858,56.15928168,89.871,89.8,5.19298765]
["bitfinex","SOLUSD",1646057686257,56.15928168,89.871,89.8,2.44619844]
["bitfinex","SOLUSD",1646057686660,1.36397559,89.87,89.773,26.47578921]
["bitfinex","SOLUSD",1646057686856,1.36397559,89.87,89.774,2.79606528]
["bitfinex","SOLUSD",1646057687155,56.15928168,89.871,89.774,2.79606528]
["bitfinex","SOLUSD",1646057687356,56.15928168,89.871,89.775,31.25639558]
["bitfinex","SOLUSD",1646057687556,56.15928168,89.871,89.78,13.34]
["bitfinex","SOLUSD",1646057688657,56.15928168,89.871,89.781,5.57926549]
["bitfinex","SOLUSD",1646057689058,56.15928168,89.871,89.782,2.74678921]
["bitfinex","SOLUSD",1646057689858,56.15928168,89.871,89.781,2.83247628]
["bitfinex","SOLUSD",1646057689859,1.38946577,89.87,89.781,2.83247628]
["bitfinex","SOLUSD",1646057690059,113.08946577,89.87,89.781,2.83247628]
["bitfinex","SOLUSD",1646057690262,1.81789534,89.869,89.781,2.83247628]
["bitfinex","SOLUSD",1646057690864,56.15928168,89.871,89.781,2.83247628]
["bitfinex","SOLUSD",1646057691362,56.15928168,89.871,89.782,2.74678921]
["bitfinex","SOLUSD",1646057693065,56.15928168,89.871,89.783,4.453]
["bitfinex","SOLUSD",1646057693467,56.15928168,89.871,89.784,2.74678921]
["bitfinex","SOLUSD",1646057693866,56.15928168,89.871,89.785,4.452]
["bitfinex","SOLUSD",1646057694165,4.452,89.921,89.784,2.74678921]
["bitfinex","SOLUSD",1646057694166,4.452,89.909,89.784,2.74678921]
["bitfinex","SOLUSD",1646057694366,113.46609024,89.936,89.786,5.01788005]
["bitfinex","SOLUSD",1646057694566,1.76609024,89.936,89.8,13.34]
["bitfinex","SOLUSD",1646057694765,1.76609024,89.936,89.802,2.30585681]
["bitfinex","SOLUSD",1646057694971,4.45,89.935,89.802,2.30585681]
["bitfinex","SOLUSD",1646057695173,43.97431412,89.934,89.803,6.36793555]
["bitfinex","SOLUSD",1646057695367,43.97431412,89.934,89.804,6.79363289]
["bitfinex","SOLUSD",1646057695767,43.97431412,89.934,89.805,114.67839544]
["bitfinex","SOLUSD",1646057695970,43.97431412,89.934,89.821,111.7]
["bitfinex","SOLUSD",1646057696168,76.9762,89.963,89.825,111.7]
["bitfinex","SOLUSD",1646057696397,76.9762,89.963,89.841,111.7]
["bitfinex","SOLUSD",1646057696568,111.7,89.962,89.842,23.8997]
["bitfinex","SOLUSD",1646057696768,178.66,89.962,89.842,23.8997]
["bitfinex","SOLUSD",1646057696971,111.7,89.96,89.843,3.04120245]
["bitfinex","SOLUSD",1646057697168,66.96,89.955,89.844,6.36793555]
["bitfinex","SOLUSD",1646057697369,1.8660874,89.951,89.844,6.36793555]
["bitfinex","SOLUSD",1646057697572,4.449,89.95,89.844,6.36793555]
["bitfinex","SOLUSD",1646057697970,111.7,89.958,89.845,7.19578921]
["bitfinex","SOLUSD",1646057698170,4.449,89.957,89.845,2.74678921]
["bitfinex","SOLUSD",1646057698371,111.7,89.958,89.846,2.74678921]
["bitfinex","SOLUSD",1646057698572,111.7,89.958,89.86,13.34]
["bitfinex","SOLUSD",1646057698771,111.7,89.958,89.861,31.42583172]
["bitfinex","SOLUSD",1646057699171,111.7,89.958,89.862,3.08684491]
["bitfinex","SOLUSD",1646057699373,43.52336416,89.959,89.862,5.83363412]
["bitfinex","SOLUSD",1646057700673,43.52336416,89.959,89.863,2.74678921]
["bitfinex","SOLUSD",1646057701074,43.02336416,89.959,89.863,2.74678921]
["bitfinex","SOLUSD",1646057701476,43.02336416,89.959,89.864,4.448]
["bitfinex","SOLUSD",1646057701873,4.448,89.999,89.865,2.74678921]
["bitfinex","SOLUSD",1646057702074,112.6,90.0,89.867,2.63673071]
["bitfinex","SOLUSD",1646057702275,112.6,90.0,89.88,13.34]
["bitfinex","SOLUSD",1646057702474,205.6875169,89.999,89.882,2.43702404]
["bitfinex","SOLUSD",1646057702686,178.66,89.997,89.882,2.43702404]
["bitfinex","SOLUSD",1646057702984,230.0900116,89.995,89.883,6.86793555]
["bitfinex","SOLUSD",1646057703181,1.7139482,89.994,89.883,6.86793555]
["bitfinex","SOLUSD",1646057703381,51.4300116,89.995,89.883,9.61472476]
["bitfinex","SOLUSD",1646057703585,51.4300116,89.995,89.884,2.74678921]
["bitfinex","SOLUSD",1646057703995,51.4300116,89.995,89.884,114.44678921]
["bitfinex","SOLUSD",1646057704194,51.4300116,89.995,89.885,2.37016758]
["bitfinex","SOLUSD",1646057704395,51.4300116,89.995,89.9,13.34]
["bitfinex","SOLUSD",1646057704597,51.4300116,89.995,89.901,31.42583172]
["bitfinex","SOLUSD",1646057704803,4.447,90.024,89.95,0.94382986]
["bitfinex","SOLUSD",1646057704995,25.49798265,90.026,89.96,13.34]
["bitfinex","SOLUSD",1646057705196,81.6988,90.069,89.96,13.34]
["bitfinex","SOLUSD",1646057705398,81.6988,90.069,89.962,3.08072002]
["bitfinex","SOLUSD",1646057705597,112.6,90.074,89.962,3.08072002]
["bitfinex","SOLUSD",1646057705806,57.38692125,90.068,89.963,6.86793555]
["bitfinex","SOLUSD",1646057705998,57.38692125,90.068,89.963,9.61472476]
["bitfinex","SOLUSD",1646057706299,1.76681315,90.107,89.964,2.74678921]
["bitfinex","SOLUSD",1646057706500,77.5789,90.108,89.966,3.09326401]
["bitfinex","SOLUSD",1646057706696,77.5789,90.108,89.98,13.34]
["bitfinex","SOLUSD",1646057706897,77.5789,90.108,89.981,24.0585]
["bitfinex","SOLUSD",1646057707097,5.85281956,90.107,89.982,2.38047514]
["bitfinex","SOLUSD",1646057707297,59.44127872,90.106,89.983,29.99882437]
["bitfinex","SOLUSD",1646057707699,1.6474662,90.105,89.984,5.32934115]
["bitfinex","SOLUSD",1646057708099,1.6474662,90.105,89.985,2.74678921]
["bitfinex","SOLUSD",1646057709905,4.442,90.104,89.984,2.58255194]
["bitfinex","SOLUSD",1646057710099,111.7,90.103,89.984,2.58255194]
["bitfinex","SOLUSD",1646057710302,111.7,90.101,89.984,2.58255194]
["bitfinex","SOLUSD",1646057710501,111.7,90.099,89.984,2.58255194]
["bitfinex","SOLUSD",1646057710703,6.01194742,90.098,89.984,2.58255194]
["bitfinex","SOLUSD",1646057710902,111.7,90.097,89.984,2.58255194]
["bitfinex","SOLUSD",1646057711103,111.7,90.085,89.984,2.58255194]
["bitfinex","SOLUSD",1646057711307,111.7,90.083,89.984,2.58255194]
["bitfinex","SOLUSD",1646057711508,111.7,90.081,89.984,2.58255194]
["bitfinex","SOLUSD",1646057711707,1.63200353,90.08,89.984,2.58255194]
["bitfinex","SOLUSD",1646057711904,4.442,90.079,89.984,2.58255194]
["bitfinex","SOLUSD",1646057712103,4.442,90.07,89.984,2.58255194]
["bitfinex","SOLUSD",1646057712304,60.002685,90.069,89.984,2.58255194]
["bitfinex","SOLUSD",1646057712505,1.5025321,90.068,89.984,2.58255194]
["bitfinex","SOLUSD",1646057712805,5.81050173,90.099,89.984,2.58255194]
["bitfinex","SOLUSD",1646057713007,5.84139531,90.113,89.984,9.77255194]
["bitfinex","SOLUSD",1646057713210,2.74678921,90.104,89.985,2.74678921]
["bitfinex","SOLUSD",1646057713505,1.55326904,90.106,89.985,2.74678921]
["bitfinex","SOLUSD",1646057713705,60.93937236,90.105,89.985,2.74678921]
["bitfinex","SOLUSD",1646057713909,13.34,90.1,89.984,2.58255194]
["bitfinex","SOLUSD",1646057714106,117.67277156,90.099,89.984,2.58255194]
["bitfinex","SOLUSD",1646057714306,1.43427826,90.098,89.984,2.58255194]
["bitfinex","SOLUSD",1646057714506,4.442,90.097,89.983,29.99882437]
["bitfinex","SOLUSD",1646057714706,204.25604458,90.097,89.983,29.99882437]
["bitfinex","SOLUSD",1646057714906,178.3211594,90.095,89.983,29.99882437]
["bitfinex","SOLUSD",1646057715207,178.3211594,90.077,89.983,32.39771772]
["bitfinex","SOLUSD",1646057715407,178.3211594,90.069,89.983,32.39771772]
["bitfinex","SOLUSD",1646057715809,1.59662407,90.068,89.984,2.37081661]
["bitfinex","SOLUSD",1646057716409,1.59662407,90.068,89.95,13.34]
["bitfinex","SOLUSD",1646057716607,4.442,90.067,89.962,2.92778398]
["bitfinex","SOLUSD",1646057716807,4.34341328,90.068,89.962,2.92778398]
["bitfinex","SOLUSD",1646057716808,1.59662407,90.068,89.962,5.67457319]
["bitfinex","SOLUSD",1646057717207,4.442,90.067,89.963,27.35558921]
["bitfinex","SOLUSD",1646057717408,1.59662407,90.068,89.964,30.7426474]
["bitfinex","SOLUSD",1646057717609,4.442,90.067,89.965,2.98939704]
["bitfinex","SOLUSD",1646057719109,1.59662407,90.068,89.97,13.34]
["bitfinex","SOLUSD",1646057720112,4.442,90.077,89.971,2.74678921]
["bitfinex","SOLUSD",1646057720315,51.55886037,90.078,89.971,5.23504003]
["bitfinex","SOLUSD",1646057720711,51.55886037,90.078,89.972,2.74678921]
["bitfinex","SOLUSD",1646057722013,51.55886037,90.078,89.972,5.74300149]
["bitfinex","SOLUSD",1646057722411,51.55886037,90.078,89.973,2.74678921]
["bitfinex","SOLUSD",1646057723011,66.96,90.077,89.973,2.74678921]
["bitfinex","SOLUSD",1646057723212,1.38329482,90.076,89.972,2.99621228]
["bitfinex","SOLUSD",1646057723412,66.96,90.075,89.965,2.67782786]
["bitfinex","SOLUSD",1646057723613,66.96,90.073,89.965,2.67782786]
["bitfinex","SOLUSD",1646057723811,1.87295416,90.072,89.965,2.67782786]
["bitfinex","SOLUSD",1646057724212,4.442,90.071,89.965,2.67782786]
["bitfinex","SOLUSD",1646057724420,7.18878921,90.071,89.965,2.67782786]
["bitfinex","SOLUSD",1646057724912,8.69994679,90.071,89.965,2.67782786]
["bitfinex","SOLUSD",1646057725114,83.04678921,90.07,89.965,2.67782786]
["bitfinex","SOLUSD",1646057725315,66.96,90.068,89.965,2.67782786]
["bitfinex","SOLUSD",1646057725513,66.96,90.068,89.964,28.39602385]
["bitfinex","SOLUSD",1646057725514,66.96,90.066,89.964,28.39602385]
["bitfinex","SOLUSD",1646057725715,66.96,90.063,89.964,28.39602385]
["bitfinex","SOLUSD",1646057725912,66.96,90.059,89.964,28.39602385]
["bitfinex","SOLUSD",1646057726113,1.77053748,90.058,89.964,28.39602385]
["bitfinex","SOLUSD",1646057726413,4.51732669,90.058,89.964,28.39602385]
["bitfinex","SOLUSD",1646057726616,4.51732669,90.058,89.965,3.09821781]
["bitfinex","SOLUSD",1646057726813,2.74678921,90.057,89.965,3.09821781]
["bitfinex","SOLUSD",1646057727413,2.74678921,90.057,89.964,28.39602385]
["bitfinex","SOLUSD",1646057727414,4.442,90.056,89.964,28.39602385]
["bitfinex","SOLUSD",1646057727615,4.442,90.056,89.965,3.05892069]
["bitfinex","SOLUSD",1646057727815,2.74678921,90.057,89.965,3.05892069]
["bitfinex","SOLUSD",1646057728016,2.74678921,90.056,89.965,3.05892069]
["bitfinex","SOLUSD",1646057728716,4.442,90.055,89.965,3.05892069]
["bitfinex","SOLUSD",1646057728917,4.442,90.057,89.965,3.05892069]
["bitfinex","SOLUSD",1646057729617,2.74678921,90.056,89.965,3.05892069]
["bitfinex","SOLUSD",1646057730624,1.74071506,90.057,89.965,3.05892069]
["bitfinex","SOLUSD",1646057731124,4.442,90.072,89.97,13.34]
["bitfinex","SOLUSD",1646057731326,2.74678921,90.074,89.972,3.08818828]
["bitfinex","SOLUSD",1646057731526,111.7,90.093,89.972,3.08818828]
["bitfinex","SOLUSD",1646057731730,111.7,90.093,89.973,2.74678921]
["bitfinex","SOLUSD",1646057731931,2.74678921,90.091,89.973,2.74678921]
["bitfinex","SOLUSD",1646057732728,1.56582898,90.119,89.973,5.5263515]
["bitfinex","SOLUSD",1646057732931,1.46876579,90.106,89.973,5.5263515]
["bitfinex","SOLUSD",1646057733228,1.65807376,90.105,89.974,2.74678921]
["bitfinex","SOLUSD",1646057733428,66.46,90.103,89.974,2.74678921]
["bitfinex","SOLUSD",1646057733629,113.50636734,90.102,89.974,2.74678921]
["bitfinex","SOLUSD",1646057733833,111.7,90.1,89.974,2.74678921]
["bitfinex","SOLUSD",1646057734430,113.54039523,90.1,89.974,2.74678921]
["bitfinex","SOLUSD",1646057734831,111.7,90.103,89.974,2.74678921]
["bitfinex","SOLUSD",1646057736131,111.7,90.103,89.975,4.442]
["bitfinex","SOLUSD",1646057736331,60.10117134,90.104,89.976,111.7]
["bitfinex","SOLUSD",1646057736532,60.10117134,90.104,89.991,111.7]
["bitfinex","SOLUSD",1646057736834,111.7,90.103,89.992,12.45797108]
["bitfinex","SOLUSD",1646057737031,111.7,90.103,89.992,15.20476029]
["bitfinex","SOLUSD",1646057737432,111.7,90.103,89.993,23.3416]
["bitfinex","SOLUSD",1646057737656,4.442,90.118,89.994,69.76510475]
["bitfinex","SOLUSD",1646057737959,141.60930129,90.165,89.994,69.76510475]
["bitfinex","SOLUSD",1646057737960,112.6,90.165,90.031,178.66]
["bitfinex","SOLUSD",1646057738155,11.59859402,90.208,90.033,111.7]
["bitfinex","SOLUSD",1646057738356,4.438,90.207,90.051,178.66]
["bitfinex","SOLUSD",1646057738655,4.438,90.207,90.04,13.34]
["bitfinex","SOLUSD",1646057738656,47.66315681,90.219,90.061,178.66]
["bitfinex","SOLUSD",1646057738855,111.7,90.218,90.071,178.66]
["bitfinex","SOLUSD",1646057739055,47.66315681,90.219,90.081,111.7]
["bitfinex","SOLUSD",1646057739256,47.66315681,90.219,90.083,111.7]
["bitfinex","SOLUSD",1646057739458,47.66315681,90.219,90.092,28.27587627]
["bitfinex","SOLUSD",1646057739655,47.66315681,90.219,90.1,13.34]
["bitfinex","SOLUSD",1646057740255,111.7,90.207,90.1,13.34]
["bitfinex","SOLUSD",1646057740458,4.437,90.19,90.1,13.34]
["bitfinex","SOLUSD",1646057740656,25.25865048,90.223,90.1,13.34]
["bitfinex","SOLUSD",1646057740855,4.436,90.222,90.1,12.34]
["bitfinex","SOLUSD",1646057741254,2.9670817,90.277,90.1,12.34]
["bitfinex","SOLUSD",1646057741255,4.436,90.267,90.101,141.25646465]
["bitfinex","SOLUSD",1646057741458,1.2791354,90.277,90.111,111.7]
["bitfinex","SOLUSD",1646057741459,43.92425679,90.26,90.111,111.7]
["bitfinex","SOLUSD",1646057741655,43.92425679,90.26,90.121,111.7]
["bitfinex","SOLUSD",1646057741960,43.92425679,90.26,90.13,166.75]
["bitfinex","SOLUSD",1646057742157,43.92425679,90.26,90.131,31.19699208]
["bitfinex","SOLUSD",1646057742355,43.92425679,90.26,90.132,26.67315956]
["bitfinex","SOLUSD",1646057742656,62.70567996,90.259,90.133,2.70583824]
["bitfinex","SOLUSD",1646057743056,19.22215603,90.258,90.133,2.70583824]
["bitfinex","SOLUSD",1646057743258,1.52666902,90.257,90.133,2.70583824]
["bitfinex","SOLUSD",1646057743556,30.08718321,90.257,90.133,2.70583824]
["bitfinex","SOLUSD",1646057743757,30.08718321,90.257,90.132,24.0202]
["bitfinex","SOLUSD",1646057743758,64.89724915,90.256,90.135,2.28094148]
["bitfinex","SOLUSD",1646057743955,60.46324915,90.256,90.14,13.34]
["bitfinex","SOLUSD",1646057744159,61.90362051,90.255,90.14,13.34]
["bitfinex","SOLUSD",1646057744561,111.7,90.253,90.14,13.34]
["bitfinex","SOLUSD",1646057744756,4.434,90.252,90.14,13.34]
["bitfinex","SOLUSD",1646057744956,111.7,90.251,90.135,2.28094148]
["bitfinex","SOLUSD",1646057745158,111.7,90.249,90.135,2.28094148]
["bitfinex","SOLUSD",1646057745357,1.61817969,90.248,90.135,2.28094148]
["bitfinex","SOLUSD",1646057745562,116.134,90.247,90.135,2.28094148]
["bitfinex","SOLUSD",1646057745758,47.94671288,90.246,90.135,2.28094148]
["bitfinex","SOLUSD",1646057745959,113.37962816,90.245,90.135,2.28094148]
["bitfinex","SOLUSD",1646057746160,1.58385688,90.244,90.135,2.28094148]
["bitfinex","SOLUSD",1646057746460,47.94671288,90.246,90.14,13.34]
["bitfinex","SOLUSD",1646057747259,47.94671288,90.246,90.141,7.28884954]
["bitfinex","SOLUSD",1646057747460,47.94671288,90.246,90.142,111.7]
["bitfinex","SOLUSD",1646057747658,4.434,90.298,90.143,118.80672241]
["bitfinex","SOLUSD",1646057747857,4.433,90.309,90.144,2.28238196]
["bitfinex","SOLUSD",1646057748058,27.3824373,90.306,90.145,4.433]
["bitfinex","SOLUSD",1646057748259,30.08718321,90.307,90.16,166.75]
["bitfinex","SOLUSD",1646057748459,27.3824373,90.32,90.171,111.7]
["bitfinex","SOLUSD",1646057748661,1.62516348,90.336,90.17,13.34]
["bitfinex","SOLUSD",1646057748662,2.74678921,90.309,90.174,2.84465549]
["bitfinex","SOLUSD",1646057749060,2.74678921,90.309,90.176,24.38684891]
["bitfinex","SOLUSD",1646057749261,113.34936796,90.307,90.18,13.34]
["bitfinex","SOLUSD",1646057749462,1.64936796,90.307,90.18,13.34]
["bitfinex","SOLUSD",1646057749665,57.46962051,90.306,90.181,7.20087346]
["bitfinex","SOLUSD",1646057749863,31.96428331,90.306,90.181,7.20087346]
["bitfinex","SOLUSD",1646057750064,27.3824373,90.305,90.181,7.20087346]
["bitfinex","SOLUSD",1646057750362,30.12922651,90.305,90.181,2.76887346]
["bitfinex","SOLUSD",1646057750563,2.74678921,90.305,90.181,2.76887346]
["bitfinex","SOLUSD",1646057750767,27.3824373,90.319,90.182,2.74678921]
["bitfinex","SOLUSD",1646057751064,4.432,90.322,90.193,116.7]
["bitfinex","SOLUSD",1646057751265,77.2645,90.376,90.221,114.38302209]
["bitfinex","SOLUSD",1646057751465,28.92984351,90.398,90.232,2.47144872]
["bitfinex","SOLUSD",1646057751664,51.52488467,90.37,90.242,111.7]
["bitfinex","SOLUSD",1646057751864,56.47320594,90.354,90.251,111.7]
["bitfinex","SOLUSD",1646057752065,4.43,90.408,90.25,13.34]
["bitfinex","SOLUSD",1646057752368,4.43,90.409,90.252,5.06148762]
["bitfinex","SOLUSD",1646057752565,76.0677,90.418,90.253,6.0]
["bitfinex","SOLUSD",1646057752764,76.0677,90.418,90.273,5.0]
["bitfinex","SOLUSD",1646057752966,28.91491054,90.448,90.291,120.0]
["bitfinex","SOLUSD",1646057753165,4.34887,90.419,90.3,13.34]
["bitfinex","SOLUSD",1646057753466,4.34887,90.419,90.292,6.0]
["bitfinex","SOLUSD",1646057753467,4.34887,90.419,90.321,178.66]
["bitfinex","SOLUSD",1646057753666,4.426,90.503,90.34,166.75]
["bitfinex","SOLUSD",1646057753864,4.425,90.49,90.35,13.34]
["bitfinex","SOLUSD",1646057754063,53.17952988,90.419,90.342,2.59184969]
["bitfinex","SOLUSD",1646057754263,53.17952988,90.419,90.34,13.34]
["bitfinex","SOLUSD",1646057754465,53.17952988,90.419,90.322,71.4044]
["bitfinex","SOLUSD",1646057754466,2.74678921,90.419,90.33,13.34]
["bitfinex","SOLUSD",1646057754764,2.74678921,90.418,90.331,8.70974345]
["bitfinex","SOLUSD",1646057755066,2.74678921,90.446,90.331,8.70974345]
["bitfinex","SOLUSD",1646057755264,4.425,90.485,90.331,8.70974345]
["bitfinex","SOLUSD",1646057755463,0.77473935,90.485,90.331,8.70974345]
["bitfinex","SOLUSD",1646057755668,5.0,90.519,90.332,2.74678921]
["bitfinex","SOLUSD",1646057755866,2.74678921,90.517,90.333,6.0]
["bitfinex","SOLUSD",1646057756066,5.0,90.549,90.37,166.75]
["bitfinex","SOLUSD",1646057756265,4.2556449,90.559,90.371,83.5441]
["bitfinex","SOLUSD",1646057756466,4.2556449,90.559,90.372,114.11868445]
["bitfinex","SOLUSD",1646057756665,1.2556449,90.559,90.401,2.58509198]
["bitfinex","SOLUSD",1646057756865,2.74678921,90.59,90.402,10.42]
["bitfinex","SOLUSD",1646057757066,2.74678921,90.59,90.44,166.75]
["bitfinex","SOLUSD",1646057757265,72.1021,90.607,90.45,166.75]
["bitfinex","SOLUSD",1646057757465,2.74678921,90.61,90.451,8.88666431]
["bitfinex","SOLUSD",1646057757675,2.74678921,90.62,90.46,166.75]
["bitfinex","SOLUSD",1646057757864,2.74678921,90.62,90.461,6.0]
["bitfinex","SOLUSD",1646057758065,24.39378787,90.619,90.47,13.34]
["bitfinex","SOLUSD",1646057758466,2.74678921,90.585,90.471,4.418]
["bitfinex","SOLUSD",1646057758665,2.74678921,90.585,90.471,7.14936184]
["bitfinex","SOLUSD",1646057758866,50.50438659,90.584,90.471,7.14936184]
["bitfinex","SOLUSD",1646057759166,2.74678921,90.583,90.47,13.34]
["bitfinex","SOLUSD",1646057759567,13.34,90.58,90.446,3.04963908]
["bitfinex","SOLUSD",1646057759766,1.59000107,90.579,90.436,6.73884186]
["bitfinex","SOLUSD",1646057759966,4.418,90.578,90.436,6.73884186]
["bitfinex","SOLUSD",1646057760168,6.21914505,90.578,90.436,2.32084186]
["bitfinex","SOLUSD",1646057760369,1.8289854,90.577,90.436,2.32084186]
["bitfinex","SOLUSD",1646057760567,1.8289854,90.577,90.411,2.30166355]
["bitfinex","SOLUSD",1646057760568,1.45817543,90.576,90.411,2.30166355]
["bitfinex","SOLUSD",1646057760768,4.42,90.575,90.411,4.42]
["bitfinex","SOLUSD",1646057760968,5.95032611,90.575,90.374,2.65965428]
["bitfinex","SOLUSD",1646057761169,166.75,90.57,90.38,13.34]
["bitfinex","SOLUSD",1646057761368,111.7,90.559,90.38,13.34]
["bitfinex","SOLUSD",1646057761569,4.421,90.558,90.38,13.34]
["bitfinex","SOLUSD",1646057761770,4.421,90.558,90.38,15.83151159]
["bitfinex","SOLUSD",1646057762068,4.421,90.558,90.381,7.49830455]
["bitfinex","SOLUSD",1646057762270,2.74678921,90.558,90.381,10.24509376]
["bitfinex","SOLUSD",1646057762472,111.7,90.556,90.382,2.74678921]
["bitfinex","SOLUSD",1646057762869,111.7,90.552,90.381,2.29461732]
["bitfinex","SOLUSD",1646057763069,13.34,90.54,90.382,4.421]
["bitfinex","SOLUSD",1646057763270,4.421,90.539,90.4,166.75]
["bitfinex","SOLUSD",1646057763469,52.20054688,90.538,90.41,13.34]
["bitfinex","SOLUSD",1646057763672,52.20054688,90.538,90.42,13.34]
["bitfinex","SOLUSD",1646057763869,52.20054688,90.538,90.43,13.34]
["bitfinex","SOLUSD",1646057764071,7.16678921,90.537,90.41,13.34]
["bitfinex","SOLUSD",1646057764270,7.16678921,90.537,90.38,13.34]
["bitfinex","SOLUSD",1646057764572,218.81172359,90.536,90.38,13.34]
["bitfinex","SOLUSD",1646057764773,4.421,90.535,90.38,13.34]
["bitfinex","SOLUSD",1646057764972,13.34,90.53,90.38,13.34]
["bitfinex","SOLUSD",1646057765175,13.34,90.53,90.381,4.422]
["bitfinex","SOLUSD",1646057765373,13.34,90.53,90.381,6.7041072]
["bitfinex","SOLUSD",1646057765571,2.74678921,90.529,90.381,2.2821072]
["bitfinex","SOLUSD",1646057765772,4.422,90.528,90.38,13.34]
["bitfinex","SOLUSD",1646057765971,2.74678921,90.529,90.381,10.422]
["bitfinex","SOLUSD",1646057766171,2.74678921,90.527,90.39,13.34]
["bitfinex","SOLUSD",1646057766375,4.421,90.526,90.382,2.36890028]
["bitfinex","SOLUSD",1646057766574,4.421,90.526,90.383,6.0]
["bitfinex","SOLUSD",1646057766774,2.74678921,90.525,90.376,8.81273512]
["bitfinex","SOLUSD",1646057766976,178.66,90.523,90.376,8.81273512]
["bitfinex","SOLUSD",1646057767173,178.66,90.521,90.376,8.81273512]
["bitfinex","SOLUSD",1646057767374,111.7,90.509,90.377,4.422]
["bitfinex","SOLUSD",1646057767574,111.7,90.507,90.376,2.81273512]
["bitfinex","SOLUSD",1646057767776,54.59915196,90.508,90.376,2.81273512]
["bitfinex","SOLUSD",1646057767974,2.74678921,90.508,90.38,13.34]
["bitfinex","SOLUSD",1646057768177,2.74678921,90.508,90.381,4.422]
["bitfinex","SOLUSD",1646057768374,75.4831,90.536,90.382,2.27296219]
["bitfinex","SOLUSD",1646057768375,78.22988921,90.536,90.382,2.27296219]
["bitfinex","SOLUSD",1646057768574,75.4831,90.536,90.383,4.421]
["bitfinex","SOLUSD",1646057768777,1.39494587,90.535,90.384,6.0]
["bitfinex","SOLUSD",1646057768975,44.82700724,90.534,90.385,4.421]
["bitfinex","SOLUSD",1646057769175,1.53171727,90.533,90.4,13.34]
["bitfinex","SOLUSD",1646057769474,44.82700724,90.534,90.4,13.34]
["bitfinex","SOLUSD",1646057769475,44.82700724,90.534,90.401,13.27145541]
["bitfinex","SOLUSD",1646057769674,44.82700724,90.534,90.401,11.59724462]
["bitfinex","SOLUSD",1646057769875,2.74678921,90.535,90.402,5.59516342]
["bitfinex","SOLUSD",1646057770176,2.74678921,90.535,90.403,122.121]
["bitfinex","SOLUSD",1646057770378,2.74678921,90.535,90.404,3.04856155]
["bitfinex","SOLUSD",1646057770779,62.06269575,90.534,90.404,3.04856155]
["bitfinex","SOLUSD",1646057770975,62.06269575,90.534,90.4,13.34]
["bitfinex","SOLUSD",1646057770976,1.39322526,90.533,90.401,2.64186312]
["bitfinex","SOLUSD",1646057771175,4.421,90.532,90.4,13.34]
["bitfinex","SOLUSD",1646057771375,4.14001447,90.533,90.401,4.421]
["bitfinex","SOLUSD",1646057771577,7.16778921,90.532,90.401,2.56586859]
["bitfinex","SOLUSD",1646057771876,111.7,90.531,90.4,13.34]
["bitfinex","SOLUSD",1646057772075,1.80562452,90.53,90.401,7.08185134]
["bitfinex","SOLUSD",1646057772278,71.51241373,90.53,90.401,2.66085134]
["bitfinex","SOLUSD",1646057772475,66.96,90.524,90.385,2.95287158]
["bitfinex","SOLUSD",1646057772679,60.47858605,90.518,90.385,2.95287158]
["bitfinex","SOLUSD",1646057772879,4.422,90.517,90.4,13.34]
["bitfinex","SOLUSD",1646057773076,60.47661963,90.518,90.4,13.34]
["bitfinex","SOLUSD",1646057773677,60.47661963,90.518,90.401,7.16934668]
["bitfinex","SOLUSD",1646057773877,59.05489464,90.518,90.401,7.16934668]
["bitfinex","SOLUSD",1646057774077,2.74678921,90.517,90.401,2.44646]
["bitfinex","SOLUSD",1646057774278,2.74678921,90.517,90.402,10.421]
["bitfinex","SOLUSD",1646057774978,2.74678921,90.517,90.401,3.06471498]
["bitfinex","SOLUSD",1646057775177,47.68596051,90.516,90.385,2.63832688]
["bitfinex","SOLUSD",1646057775578,2.74678921,90.515,90.385,2.63832688]
["bitfinex","SOLUSD",1646057775780,4.422,90.514,90.39,13.34]
["bitfinex","SOLUSD",1646057775981,2.74678921,90.515,90.39,13.34]
["bitfinex","SOLUSD",1646057776177,2.74678921,90.513,90.39,13.34]
["bitfinex","SOLUSD",1646057776377,2.74678921,90.513,90.391,6.68782381]
["bitfinex","SOLUSD",1646057776779,2.74678921,90.513,90.391,2.26582381]
["bitfinex","SOLUSD",1646057777079,111.7,90.512,90.39,13.34]
["bitfinex","SOLUSD",1646057777281,116.122,90.512,90.39,13.34]
["bitfinex","SOLUSD",1646057777478,2.74678921,90.511,90.39,13.34]
["bitfinex","SOLUSD",1646057777681,66.96,90.505,90.39,13.34]
["bitfinex","SOLUSD",1646057777883,158.22986917,90.5,90.385,2.26275209]
["bitfinex","SOLUSD",1646057778084,2.74678921,90.511,90.4,13.34]
["bitfinex","SOLUSD",1646057778281,2.74678921,90.504,90.4,13.34]
["bitfinex","SOLUSD",1646057778481,2.74678921,90.533,90.403,2.42639511]
["bitfinex","SOLUSD",1646057778681,2.74678921,90.533,90.406,2.4880974]
["bitfinex","SOLUSD",1646057778880,2.74678921,90.533,90.42,13.34]
["bitfinex","SOLUSD",1646057779082,111.7,90.531,90.42,13.34]
["bitfinex","SOLUSD",1646057779482,111.7,90.517,90.408,2.31298899]
["bitfinex","SOLUSD",1646057779683,178.66,90.513,90.385,2.98934604]
["bitfinex","SOLUSD",1646057780083,4.422,90.512,90.385,2.98934604]
["bitfinex","SOLUSD",1646057780284,2.74678921,90.512,90.385,2.98934604]
["bitfinex","SOLUSD",1646057780486,2.74678921,90.511,90.385,2.98934604]
["bitfinex","SOLUSD",1646057780686,4.422,90.51,90.385,2.98934604]
["bitfinex","SOLUSD",1646057780883,178.66,90.509,90.385,2.98934604]
["bitfinex","SOLUSD",1646057781085,4.422,90.508,90.37,13.34]
["bitfinex","SOLUSD",1646057781285,4.422,90.508,90.352,4.422]
["bitfinex","SOLUSD",1646057781286,111.7,90.507,90.36,13.34]
["bitfinex","SOLUSD",1646057781492,4.422,90.506,90.351,4.422]
["bitfinex","SOLUSD",1646057781884,178.66,90.504,90.351,4.422]
["bitfinex","SOLUSD",1646057782085,178.66,90.489,90.35,13.34]
["bitfinex","SOLUSD",1646057782386,178.66,90.487,90.336,2.7018876]
["bitfinex","SOLUSD",1646057782586,4.424,90.486,90.337,6.0]
["bitfinex","SOLUSD",1646057782785,111.7,90.483,90.337,6.0]
["bitfinex","SOLUSD",1646057782990,111.7,90.479,90.34,13.34]
["bitfinex","SOLUSD",1646057783188,69.70678921,90.485,90.341,7.04676152]
["bitfinex","SOLUSD",1646057783389,2.74678921,90.485,90.342,6.0]
["bitfinex","SOLUSD",1646057783586,2.74678921,90.479,90.343,111.7]
["bitfinex","SOLUSD",1646057783787,2.74678921,90.479,90.344,6.0]
["bitfinex","SOLUSD",1646057783986,2.74678921,90.479,90.34,13.34]
["bitfinex","SOLUSD",1646057784386,2.74678921,90.479,90.341,2.83777281]
["bitfinex","SOLUSD",1646057784586,2.74678921,90.479,90.341,2.68527114]
["bitfinex","SOLUSD",1646057784786,180.21846085,90.477,90.341,2.75651266]
["bitfinex","SOLUSD",1646057784989,111.7,90.475,90.34,13.34]
["bitfinex","SOLUSD",1646057785186,111.7,90.472,90.34,13.34]
["bitfinex","SOLUSD",1646057785387,1.77080065,90.471,90.342,2.66490779]
["bitfinex","SOLUSD",1646057785589,1.77080065,90.471,90.344,111.7]
["bitfinex","SOLUSD",1646057785788,1.77080065,90.471,90.346,111.7]
["bitfinex","SOLUSD",1646057785989,46.67924844,90.473,90.361,111.7]
["bitfinex","SOLUSD",1646057786190,1.56431506,90.472,90.362,2.58453085]
["bitfinex","SOLUSD",1646057786410,2.74678921,90.498,90.364,111.7]
["bitfinex","SOLUSD",1646057786610,1.73237782,90.499,90.366,111.7]
["bitfinex","SOLUSD",1646057786808,1.73237782,90.499,90.365,6.86732095]
["bitfinex","SOLUSD",1646057786809,1.73237782,90.499,90.38,13.34]
["bitfinex","SOLUSD",1646057787009,1.55073854,90.521,90.391,111.7]
["bitfinex","SOLUSD",1646057787208,57.10781828,90.521,90.4,13.34]
["bitfinex","SOLUSD",1646057787408,4.423,90.535,90.411,111.7]
["bitfinex","SOLUSD",1646057787409,1.54722038,90.533,90.411,111.7]
["bitfinex","SOLUSD",1646057787609,1.46249602,90.542,90.421,111.7]
["bitfinex","SOLUSD",1646057787811,195.4798,90.559,90.431,111.7]
["bitfinex","SOLUSD",1646057787812,2.74678921,90.548,90.431,111.7]
["bitfinex","SOLUSD",1646057788014,1.55161179,90.558,90.44,13.34]
["bitfinex","SOLUSD",1646057788212,1.55161179,90.558,90.441,122.118]
["bitfinex","SOLUSD",1646057788409,47.15019538,90.557,90.442,2.4940033]
["bitfinex","SOLUSD",1646057788609,113.3903582,90.556,90.443,6.0]
["bitfinex","SOLUSD",1646057788808,1.58484752,90.555,90.443,6.0]
["bitfinex","SOLUSD",1646057789010,1.58484752,90.555,90.442,2.4940033]
["bitfinex","SOLUSD",1646057789211,114.44678921,90.554,90.441,2.28100816]
["bitfinex","SOLUSD",1646057789410,1.44445132,90.553,90.44,13.34]
["bitfinex","SOLUSD",1646057789612,113.35108886,90.554,90.441,6.0]
["bitfinex","SOLUSD",1646057789811,1.60172613,90.553,90.441,8.39575036]
["bitfinex","SOLUSD",1646057790010,29.78215156,90.552,90.441,2.39575036]
["bitfinex","SOLUSD",1646057790211,47.15019538,90.557,90.44,13.34]
["bitfinex","SOLUSD",1646057790411,47.15019538,90.557,90.441,6.0]
["bitfinex","SOLUSD",1646057790612,111.7,90.556,90.441,13.16130099]
["bitfinex","SOLUSD",1646057790815,111.7,90.556,90.442,111.7]
["bitfinex","SOLUSD",1646057791011,111.7,90.556,90.443,8.91358125]
["bitfinex","SOLUSD",1646057791210,111.7,90.556,90.443,2.91358125]
["bitfinex","SOLUSD",1646057791412,111.7,90.556,90.424,4.418]
["bitfinex","SOLUSD",1646057791413,66.96,90.556,90.434,2.37055741]
["bitfinex","SOLUSD",1646057791613,111.7,90.549,90.391,71.3468]
["bitfinex","SOLUSD",1646057791810,178.66,90.533,90.392,2.42014706]
["bitfinex","SOLUSD",1646057792011,111.7,90.531,90.393,4.421]
["bitfinex","SOLUSD",1646057792211,178.66,90.523,90.393,4.421]
["bitfinex","SOLUSD",1646057792412,178.66,90.523,90.392,2.42014706]
["bitfinex","SOLUSD",1646057792413,1.6641362,90.522,90.392,2.42014706]
["bitfinex","SOLUSD",1646057792610,4.41092541,90.522,90.392,2.42014706]
["bitfinex","SOLUSD",1646057792811,4.41092541,90.522,90.393,6.0]
["bitfinex","SOLUSD",1646057793214,1.6641362,90.522,90.394,4.421]
["bitfinex","SOLUSD",1646057793417,1.6641362,90.522,90.395,6.0]
["bitfinex","SOLUSD",1646057793615,1.4106411,90.528,90.396,4.421]
["bitfinex","SOLUSD",1646057793814,1.4106411,90.528,90.397,6.0]
["bitfinex","SOLUSD",1646057794022,4.15743031,90.528,90.398,4.421]
["bitfinex","SOLUSD",1646057794225,1.4106411,90.528,90.41,13.34]
["bitfinex","SOLUSD",1646057794422,1.4106411,90.528,90.411,10.421]
["bitfinex","SOLUSD",1646057794621,1.53938896,90.551,90.411,13.0061942]
["bitfinex","SOLUSD",1646057794821,2.74678921,90.552,90.413,111.7]
["bitfinex","SOLUSD",1646057795022,2.74678921,90.551,90.415,111.7]
["bitfinex","SOLUSD",1646057795222,2.74678921,90.551,90.43,13.34]
["bitfinex","SOLUSD",1646057795422,1.65359809,90.557,90.431,6.0]
["bitfinex","SOLUSD",1646057795624,111.7,90.555,90.432,4.42]
["bitfinex","SOLUSD",1646057795822,1.75975309,90.554,90.434,111.7]
["bitfinex","SOLUSD",1646057796025,59.53157769,90.556,90.435,2.87143501]
["bitfinex","SOLUSD",1646057796226,56.78478848,90.556,90.436,10.42]
["bitfinex","SOLUSD",1646057796423,68.34637854,90.555,90.436,2.25392999]
["bitfinex","SOLUSD",1646057796623,1.52010276,90.554,90.436,2.25392999]
["bitfinex","SOLUSD",1646057796824,111.7,90.553,90.437,6.0]
["bitfinex","SOLUSD",1646057797022,1.5933586,90.552,90.437,6.0]
["bitfinex","SOLUSD",1646057797425,2.74678921,90.583,90.45,13.34]
["bitfinex","SOLUSD",1646057797625,31.83872498,90.655,90.452,111.7]
["bitfinex","SOLUSD",1646057797626,4.418,90.608,90.452,111.7]
["bitfinex","SOLUSD",1646057797826,111.7,90.649,90.454,111.7]
["bitfinex","SOLUSD",1646057798026,111.7,90.649,90.453,69.36768954]
["bitfinex","SOLUSD",1646057798027,111.7,90.649,90.456,111.7]
["bitfinex","SOLUSD",1646057798228,111.2,90.649,90.462,111.7]
["bitfinex","SOLUSD",1646057798427,29.66999457,90.67,90.472,111.7]
["bitfinex","SOLUSD",1646057798629,1.35263989,90.669,90.481,111.7]
["bitfinex","SOLUSD",1646057798827,4.7520551,90.67,90.493,5.0]
["bitfinex","SOLUSD",1646057799028,4.7520551,90.67,90.495,111.7]
["bitfinex","SOLUSD",1646057799227,4.7520551,90.67,90.513,5.0]
["bitfinex","SOLUSD",1646057799630,4.7520551,90.67,90.515,111.7]
["bitfinex","SOLUSD",1646057799928,4.7520551,90.67,90.514,6.0]
["bitfinex","SOLUSD",1646057799929,4.7520551,90.67,90.532,2.68753236]
["bitfinex","SOLUSD",1646057800127,4.7520551,90.67,90.541,111.7]
["bitfinex","SOLUSD",1646057800328,4.7520551,90.67,90.544,2.52309101]
["bitfinex","SOLUSD",1646057800730,57.4414089,90.669,90.547,2.47668764]
["bitfinex","SOLUSD",1646057800930,4.7520551,90.67,90.56,13.34]
["bitfinex","SOLUSD",1646057801134,4.7520551,90.67,90.562,111.7]
["bitfinex","SOLUSD",1646057801433,4.7520551,90.67,90.564,111.7]
["bitfinex","SOLUSD",1646057801633,4.7520551,90.67,90.573,5.0]
["bitfinex","SOLUSD",1646057801831,4.7520551,90.67,90.58,13.34]
["bitfinex","SOLUSD",1646057802232,4.7520551,90.67,90.581,6.0]
["bitfinex","SOLUSD",1646057802432,4.7520551,90.67,90.581,14.75087988]
["bitfinex","SOLUSD",1646057802932,0.0020551,90.67,90.582,5.52759205]
["bitfinex","SOLUSD",1646057803136,0.0020551,90.67,90.584,111.7]
["bitfinex","SOLUSD",1646057803333,4.413,90.774,90.589,66.96]
["bitfinex","SOLUSD",1646057803533,4.413,90.774,90.585,6.0]
["bitfinex","SOLUSD",1646057803534,57.54996441,90.75,90.6,13.34]
["bitfinex","SOLUSD",1646057803743,4.41,90.795,90.613,5.0]
["bitfinex","SOLUSD",1646057803934,171.75,90.85,90.59,219.88535208]
["bitfinex","SOLUSD",1646057803935,4.41,90.808,90.623,5.0]
["bitfinex","SOLUSD",1646057804133,4.41,90.782,90.63,13.34]
["bitfinex","SOLUSD",1646057804334,3.01,90.782,90.631,71.8678]
["bitfinex","SOLUSD",1646057804533,3.01,90.782,90.632,2.65199078]
["bitfinex","SOLUSD",1646057804734,6.0,90.821,90.633,7.399]
["bitfinex","SOLUSD",1646057804934,4.409,90.841,90.643,5.0]
["bitfinex","SOLUSD",1646057805235,4.409,90.841,90.653,5.0]
["bitfinex","SOLUSD",1646057805432,1.3853552,90.863,90.673,5.0]
["bitfinex","SOLUSD",1646057805635,4.408,90.846,90.68,13.34]
["bitfinex","SOLUSD",1646057805835,55.17574956,90.808,90.67,13.34]
["bitfinex","SOLUSD",1646057806033,26.17492513,90.807,90.671,1.399]
["bitfinex","SOLUSD",1646057806237,26.17492513,90.782,90.661,2.72557886]
["bitfinex","SOLUSD",1646057806434,52.54108819,90.781,90.655,3.97016909]
["bitfinex","SOLUSD",1646057806835,26.17492513,90.78,90.655,3.97016909]
["bitfinex","SOLUSD",1646057807235,111.7,90.779,90.655,2.57116909]
["bitfinex","SOLUSD",1646057807435,26.17492513,90.78,90.656,1.399]
["bitfinex","SOLUSD",1646057807636,28.5235918,90.778,90.656,1.399]
["bitfinex","SOLUSD",1646057807837,1.82128121,90.777,90.655,2.57116909]
["bitfinex","SOLUSD",1646057808036,4.409,90.776,90.655,2.57116909]
["bitfinex","SOLUSD",1646057808237,66.96,90.772,90.6,13.34]
["bitfinex","SOLUSD",1646057808436,178.66,90.759,90.59,13.34]
["bitfinex","SOLUSD",1646057808635,224.47481055,90.757,90.58,13.34]
["bitfinex","SOLUSD",1646057808841,1.57057928,90.756,90.581,1.399]
["bitfinex","SOLUSD",1646057809037,1.57057928,90.756,90.591,2.74678921]
["bitfinex","SOLUSD",1646057809235,1.57057928,90.756,90.6,13.34]
["bitfinex","SOLUSD",1646057809438,1.65415665,90.753,90.6,13.34]
["bitfinex","SOLUSD",1646057809637,13.34,90.75,90.601,6.57061716]
["bitfinex","SOLUSD",1646057809838,1.58568121,90.749,90.601,5.17161716]
["bitfinex","SOLUSD",1646057810237,2.26429205,90.748,90.602,7.399]
["bitfinex","SOLUSD",1646057810439,30.78788385,90.748,90.602,10.14578921]
["bitfinex","SOLUSD",1646057810639,4.41,90.747,90.605,3.06222989]
["bitfinex","SOLUSD",1646057810840,28.5235918,90.773,90.621,111.7]
["bitfinex","SOLUSD",1646057811038,1.8239168,90.803,90.622,3.05297794]
["bitfinex","SOLUSD",1646057811239,1.8239168,90.803,90.624,111.7]
["bitfinex","SOLUSD",1646057811440,2.74678921,90.797,90.625,12.88321032]
["bitfinex","SOLUSD",1646057811639,4.41,90.796,90.626,1.399]
["bitfinex","SOLUSD",1646057811838,4.41,90.796,90.625,12.88321032]
["bitfinex","SOLUSD",1646057811839,46.92376247,90.77,90.627,6.0]
["bitfinex","SOLUSD",1646057812038,46.92376247,90.77,90.64,13.34]
["bitfinex","SOLUSD",1646057812239,2.74678921,90.797,90.641,7.399]
["bitfinex","SOLUSD",1646057812439,25.75025847,90.802,90.641,10.37374235]
["bitfinex","SOLUSD",1646057812662,4.409,90.81,90.642,118.76381921]
["bitfinex","SOLUSD",1646057812839,1.40713499,90.835,90.653,5.0]
["bitfinex","SOLUSD",1646057813041,1.40713499,90.835,90.643,55.57377588]
["bitfinex","SOLUSD",1646057813042,13.34,90.83,90.663,5.0]
["bitfinex","SOLUSD",1646057813239,108.0379,90.859,90.664,4.31598]
["bitfinex","SOLUSD",1646057813240,4.409,90.829,90.664,4.31598]
["bitfinex","SOLUSD",1646057813439,1.49475908,90.857,90.67,13.34]
["bitfinex","SOLUSD",1646057813639,16.4509,90.895,90.683,4.31507]
["bitfinex","SOLUSD",1646057813839,1.74188586,90.898,90.693,5.0]
["bitfinex","SOLUSD",1646057814043,1.83531185,90.939,90.711,4.31374]
["bitfinex","SOLUSD",1646057814244,1.3914186,90.927,90.712,6.0]
["bitfinex","SOLUSD",1646057814441,3.63626864,90.966,90.731,2.6509963]
["bitfinex","SOLUSD",1646057814640,16.7656,90.957,90.76,166.75]
["bitfinex","SOLUSD",1646057814841,1.80526864,90.966,90.762,4.31132]
["bitfinex","SOLUSD",1646057815040,0.59885821,90.994,90.78,166.75]
["bitfinex","SOLUSD",1646057815241,1.11222391,90.926,90.791,4.30994]
["bitfinex","SOLUSD",1646057815543,1.11222391,90.926,90.8,13.34]
["bitfinex","SOLUSD",1646057815740,0.59885821,90.994,90.83,166.75]
["bitfinex","SOLUSD",1646057815940,0.00885821,90.994,90.831,6.0]
["bitfinex","SOLUSD",1646057816140,0.00885821,90.994,90.843,4.30747]
["bitfinex","SOLUSD",1646057816541,0.00885821,90.994,90.85,166.75]
["bitfinex","SOLUSD",1646057816743,0.00885821,90.994,90.86,13.34]
["bitfinex","SOLUSD",1646057816942,0.00885821,90.994,90.873,5.0]
["bitfinex","SOLUSD",1646057817141,0.00885821,90.994,90.88,13.34]
["bitfinex","SOLUSD",1646057817344,0.00885821,90.994,90.881,12.73484395]
["bitfinex","SOLUSD",1646057817843,0.00885821,90.994,90.881,10.30567]
["bitfinex","SOLUSD",1646057818044,0.00885821,90.994,90.883,5.0]
["bitfinex","SOLUSD",1646057818242,0.00885821,90.994,90.884,6.0]
["bitfinex","SOLUSD",1646057818443,0.00885821,90.994,90.893,5.0]
["bitfinex","SOLUSD",1646057818842,72.96867271,91.029,90.894,4.30506]
["bitfinex","SOLUSD",1646057819044,0.55163875,91.08,90.891,2.55633021]
["bitfinex","SOLUSD",1646057819245,0.55163875,91.08,90.891,2.68937579]
["bitfinex","SOLUSD",1646057819445,0.55163875,91.08,90.892,4.30515]
["bitfinex","SOLUSD",1646057819641,0.55163875,91.08,90.892,9.30428399]
["bitfinex","SOLUSD",1646057819842,5.55163875,91.08,90.892,9.30428399]
["bitfinex","SOLUSD",1646057820043,0.55163875,91.08,90.893,2.74678921]
["bitfinex","SOLUSD",1646057820250,0.55163875,91.08,90.892,6.55749478]
["bitfinex","SOLUSD",1646057820443,1.48099735,91.069,90.893,2.31333021]
["bitfinex","SOLUSD",1646057820643,44.81109601,91.068,90.893,2.31333021]
["bitfinex","SOLUSD",1646057820843,1.65083055,91.067,90.893,2.31333021]
["bitfinex","SOLUSD",1646057821046,1.78,91.066,90.893,2.31333021]
["bitfinex","SOLUSD",1646057821443,14.8799509,91.065,90.893,7.31333021]
["bitfinex","SOLUSD",1646057821643,1.77,91.064,90.893,7.31333021]
["bitfinex","SOLUSD",1646057821846,13.34,91.06,90.903,5.0]
["bitfinex","SOLUSD",1646057822045,13.34,91.06,90.9,13.34]
["bitfinex","SOLUSD",1646057822443,45.63390027,91.059,90.9,13.34]
["bitfinex","SOLUSD",1646057822646,43.88390027,91.059,90.901,6.0]
["bitfinex","SOLUSD",1646057822842,47.0227936,91.058,90.901,8.90392448]
["bitfinex","SOLUSD",1646057823243,72.59627277,91.057,90.901,8.90392448]
["bitfinex","SOLUSD",1646057823543,72.59627277,91.057,90.891,24.2496]
["bitfinex","SOLUSD",1646057823544,1.873,91.056,90.892,2.39069405]
["bitfinex","SOLUSD",1646057823742,59.53307848,91.049,90.891,24.2496]
["bitfinex","SOLUSD",1646057823943,14.29,91.04,90.862,4.397]
["bitfinex","SOLUSD",1646057824143,14.29,91.04,90.863,5.0]
["bitfinex","SOLUSD",1646057824343,46.27968937,91.019,90.863,5.0]
["bitfinex","SOLUSD",1646057824549,0.95,91.0,90.843,5.0]
["bitfinex","SOLUSD",1646057824845,13.34,90.99,90.833,5.0]
["bitfinex","SOLUSD",1646057825044,13.34,90.99,90.834,4.399]
["bitfinex","SOLUSD",1646057825244,111.7,90.989,90.843,5.0]
["bitfinex","SOLUSD",1646057825445,167.7,90.98,90.843,5.0]
["bitfinex","SOLUSD",1646057825644,43.05966297,90.979,90.844,4.399]
["bitfinex","SOLUSD",1646057826045,180.09,90.97,90.844,4.399]
["bitfinex","SOLUSD",1646057826245,180.09,90.97,90.824,4.399]
["bitfinex","SOLUSD",1646057826445,180.09,90.97,90.804,4.4]
["bitfinex","SOLUSD",1646057826645,30.3358427,90.969,90.797,4.401]
["bitfinex","SOLUSD",1646057826845,30.3358427,90.969,90.796,3.09770304]
["bitfinex","SOLUSD",1646057827250,111.7,90.968,90.796,3.09770304]
["bitfinex","SOLUSD",1646057827447,166.75,90.94,90.796,2.59478059]
["bitfinex","SOLUSD",1646057827670,111.7,90.968,90.796,2.59478059]
["bitfinex","SOLUSD",1646057827671,13.34,90.93,90.797,4.401]
["bitfinex","SOLUSD",1646057827848,59.83623122,90.939,90.768,7.15198842]
["bitfinex","SOLUSD",1646057828048,166.75,90.93,90.796,4.402]
["bitfinex","SOLUSD",1646057828250,13.34,90.92,90.767,48.5577]
["bitfinex","SOLUSD",1646057828448,58.56342364,90.919,90.768,2.68988255]
["bitfinex","SOLUSD",1646057828959,27.30250937,90.918,90.773,5.0]
["bitfinex","SOLUSD",1646057829148,111.7,90.917,90.769,4.402]
["bitfinex","SOLUSD",1646057829349,27.30250937,90.918,90.753,5.0]
["bitfinex","SOLUSD",1646057829552,58.56342364,90.919,90.754,2.66328126]
["bitfinex","SOLUSD",1646057829749,58.56342364,90.919,90.796,2.82771222]
["bitfinex","SOLUSD",1646057830550,58.56342364,90.919,90.797,7.14878921]
["bitfinex","SOLUSD",1646057830952,58.56342364,90.919,90.8,13.34]
["bitfinex","SOLUSD",1646057831152,58.56342364,90.919,90.801,13.49235375]
["bitfinex","SOLUSD",1646057831352,58.56342364,90.919,90.801,2.74678921]
["bitfinex","SOLUSD",1646057831751,58.56342364,90.919,90.796,2.379428]
["bitfinex","SOLUSD",1646057832053,17.9933,90.995,90.797,2.74678921]
["bitfinex","SOLUSD",1646057832254,13.34,90.95,90.8,13.34]
["bitfinex","SOLUSD",1646057832454,5.0,90.99,90.801,10.401]
["bitfinex","SOLUSD",1646057832653,13.34,90.98,90.801,37.73090132]
["bitfinex","SOLUSD",1646057832855,51.77679931,90.979,90.802,2.6349157]
["bitfinex","SOLUSD",1646057833055,51.77679931,90.979,90.803,14.70937]
["bitfinex","SOLUSD",1646057833256,51.77679931,90.979,90.803,37.68209827]
["bitfinex","SOLUSD",1646057833257,5.0,90.95,90.803,37.68209827]
["bitfinex","SOLUSD",1646057833456,51.77679931,90.979,90.805,2.592357]
["bitfinex","SOLUSD",1646057833656,51.77679931,90.979,90.82,13.34]
["bitfinex","SOLUSD",1646057833657,13.34,90.97,90.82,13.34]
["bitfinex","SOLUSD",1646057833856,51.77679931,90.979,90.83,13.34]
["bitfinex","SOLUSD",1646057834256,51.77679931,90.979,90.831,2.68558981]
["bitfinex","SOLUSD",1646057834458,28.88350937,90.978,90.805,2.81485044]
["bitfinex","SOLUSD",1646057834660,111.7,90.977,90.813,5.0]
["bitfinex","SOLUSD",1646057834858,0.95,90.97,90.813,5.0]
["bitfinex","SOLUSD",1646057835059,13.34,90.96,90.813,5.0]
["bitfinex","SOLUSD",1646057835281,53.75116014,90.959,90.785,2.74678921]
["bitfinex","SOLUSD",1646057835485,13.34,90.95,90.803,5.0]
["bitfinex","SOLUSD",1646057835682,13.34,90.95,90.79,13.34]
["bitfinex","SOLUSD",1646057835885,1.54,90.949,90.791,8.26967429]
["bitfinex","SOLUSD",1646057836082,1.54,90.949,90.791,2.26967429]
["bitfinex","SOLUSD",1646057836681,28.84250937,90.949,90.786,4.401]
["bitfinex","SOLUSD",1646057837287,166.75,90.94,90.786,4.401]
["bitfinex","SOLUSD",1646057837484,180.09,90.93,90.786,4.401]
["bitfinex","SOLUSD",1646057837683,113.456,90.929,90.786,4.401]
["bitfinex","SOLUSD",1646057837886,166.75,90.92,90.786,4.401]
["bitfinex","SOLUSD",1646057838083,13.34,90.91,90.786,4.401]
["bitfinex","SOLUSD",1646057838285,49.07692885,90.909,90.786,4.401]
["bitfinex","SOLUSD",1646057839383,26.91051604,90.908,90.786,4.401]
["bitfinex","SOLUSD",1646057840183,1.8604775,90.907,90.786,4.401]
["bitfinex","SOLUSD",1646057840382,1.59570122,90.907,90.712,2.71623165]
["bitfinex","SOLUSD",1646057840584,26.91051604,90.906,90.713,6.0]
["bitfinex","SOLUSD",1646057840782,111.7,90.899,90.712,2.71623165]
["bitfinex","SOLUSD",1646057840985,0.95,90.88,90.688,2.74678921]
["bitfinex","SOLUSD",1646057841285,167.7,90.84,90.687,2.39476981]
["bitfinex","SOLUSD",1646057841484,13.34,90.83,90.686,2.7644687]
["bitfinex","SOLUSD",1646057841685,1.47522681,90.829,90.665,5.75739264]
["bitfinex","SOLUSD",1646057841886,113.17522681,90.829,90.631,2.82171534]
["bitfinex","SOLUSD",1646057842088,1.60234498,90.828,90.631,2.82171534]
["bitfinex","SOLUSD",1646057842287,1.60234498,90.828,90.634,5.76426127]
["bitfinex","SOLUSD",1646057842992,1.60234498,90.828,90.635,2.74678921]
["bitfinex","SOLUSD",1646057843187,1.60234498,90.828,90.64,13.34]
["bitfinex","SOLUSD",1646057844289,29.8571827,90.827,90.636,2.40625572]
["bitfinex","SOLUSD",1646057844488,166.75,90.82,90.637,6.0]
["bitfinex","SOLUSD",1646057844688,13.34,90.81,90.637,6.0]
["bitfinex","SOLUSD",1646057844888,1.50688785,90.809,90.637,6.0]
["bitfinex","SOLUSD",1646057845090,31.36407055,90.809,90.637,6.0]
["bitfinex","SOLUSD",1646057845288,1.84548244,90.808,90.637,6.0]
["bitfinex","SOLUSD",1646057845487,31.70266514,90.808,90.637,6.0]
["bitfinex","SOLUSD",1646057845687,1.7071531,90.807,90.637,6.0]
["bitfinex","SOLUSD",1646057845888,13.34,90.81,90.638,2.74678921]
["bitfinex","SOLUSD",1646057846088,1.4209095,90.809,90.64,13.34]
["bitfinex","SOLUSD",1646057846389,1.4209095,90.809,90.641,6.0]
["bitfinex","SOLUSD",1646057846589,1.4209095,90.809,90.642,4.408]
["bitfinex","SOLUSD",1646057846788,1.4209095,90.809,90.643,6.0]
["bitfinex","SOLUSD",1646057846987,13.34,90.81,90.643,6.0]
["bitfinex","SOLUSD",1646057847389,13.34,90.81,90.644,4.408]
["bitfinex","SOLUSD",1646057847588,13.34,90.81,90.645,10.31688]
["bitfinex","SOLUSD",1646057847791,3.448,90.831,90.663,5.0]
["bitfinex","SOLUSD",1646057847987,3.448,90.831,90.646,4.408]
["bitfinex","SOLUSD",1646057847988,3.448,90.831,90.673,5.0]
["bitfinex","SOLUSD",1646057848190,3.448,90.831,90.68,13.34]
["bitfinex","SOLUSD",1646057848389,3.448,90.831,90.681,12.83090036]
["bitfinex","SOLUSD",1646057848590,60.26412595,90.83,90.681,12.83090036]
["bitfinex","SOLUSD",1646057848788,13.34,90.82,90.681,11.26251957]
["bitfinex","SOLUSD",1646057848989,73.60412595,90.83,90.681,11.26251957]
["bitfinex","SOLUSD",1646057849389,60.26412595,90.83,90.681,11.26251957]
["bitfinex","SOLUSD",1646057849990,13.34,90.82,90.681,15.66951957]
["bitfinex","SOLUSD",1646057850397,13.34,90.82,90.681,11.26251957]
["bitfinex","SOLUSD",1646057850590,13.34,90.82,90.682,4.407]
["bitfinex","SOLUSD",1646057850890,1.40946218,90.819,90.682,2.48217569]
["bitfinex","SOLUSD",1646057851091,1.40946218,90.819,90.676,3.03528336]
["bitfinex","SOLUSD",1646057851294,1.67938346,90.818,90.676,3.03528336]
["bitfinex","SOLUSD",1646057851490,41.71550652,90.818,90.676,3.03528336]
["bitfinex","SOLUSD",1646057851691,52.6494094,90.799,90.635,4.407]
["bitfinex","SOLUSD",1646057851892,166.75,90.78,90.632,6.73266011]
["bitfinex","SOLUSD",1646057852093,50.00607587,90.778,90.633,4.409]
["bitfinex","SOLUSD",1646057852293,50.00607587,90.778,90.623,4.409]
["bitfinex","SOLUSD",1646057852294,1.84727013,90.777,90.623,4.409]
["bitfinex","SOLUSD",1646057852791,13.34,90.77,90.623,4.409]
["bitfinex","SOLUSD",1646057852995,13.34,90.77,90.624,6.0]
["bitfinex","SOLUSD",1646057853193,50.00607587,90.778,90.625,4.41]
["bitfinex","SOLUSD",1646057853395,1.69066528,90.769,90.626,6.0]
["bitfinex","SOLUSD",1646057853593,50.00607587,90.778,90.625,6.6847018]
["bitfinex","SOLUSD",1646057853594,13.34,90.77,90.625,6.6847018]
["bitfinex","SOLUSD",1646057853795,13.34,90.77,90.626,6.0]
["bitfinex","SOLUSD",1646057853995,13.34,90.77,90.627,4.41]
["bitfinex","SOLUSD",1646057854193,13.34,90.77,90.628,6.0]
["bitfinex","SOLUSD",1646057854394,13.34,90.77,90.629,4.41]
["bitfinex","SOLUSD",1646057854594,1.49525728,90.769,90.63,6.0]
["bitfinex","SOLUSD",1646057854794,1.49525728,90.769,90.627,2.66898701]
["bitfinex","SOLUSD",1646057854995,33.30243998,90.769,90.627,2.66898701]
["bitfinex","SOLUSD",1646057855195,35.2911827,90.768,90.627,2.66898701]
["bitfinex","SOLUSD",1646057855395,13.34,90.77,90.628,6.0]
["bitfinex","SOLUSD",1646057855805,1.65976675,90.769,90.629,4.41]
["bitfinex","SOLUSD",1646057855999,1.65976675,90.769,90.627,2.66898701]
["bitfinex","SOLUSD",1646057856201,1.721018,90.768,90.627,2.66898701]
["bitfinex","SOLUSD",1646057856400,9.631018,90.768,90.627,2.66898701]
["bitfinex","SOLUSD",1646057856800,38.43030238,90.768,90.627,2.66898701]
["bitfinex","SOLUSD",1646057857001,113.54943717,90.767,90.622,2.62816499]
["bitfinex","SOLUSD",1646057857200,1.58127868,90.766,90.6,2.5172213]
["bitfinex","SOLUSD",1646057857401,1.76659791,90.765,90.6,2.5172213]
["bitfinex","SOLUSD",1646057857600,49.44356306,90.764,90.6,2.5172213]
["bitfinex","SOLUSD",1646057857801,13.34,90.75,90.6,2.5172213]
["bitfinex","SOLUSD",1646057858001,46.58476246,90.749,90.6,2.5172213]
["bitfinex","SOLUSD",1646057858204,46.58476246,90.749,90.601,10.41]
["bitfinex","SOLUSD",1646057858403,46.58476246,90.749,90.601,13.15678921]
["bitfinex","SOLUSD",1646057858601,46.58476246,90.749,90.603,2.54146804]
["bitfinex","SOLUSD",1646057858804,46.58476246,90.749,90.604,10.41]
["bitfinex","SOLUSD",1646057859002,13.34,90.76,90.604,10.41]
["bitfinex","SOLUSD",1646057859204,13.34,90.77,90.605,15.90509184]
["bitfinex","SOLUSD",1646057859404,11.52122852,90.824,90.606,12.89347839]
["bitfinex","SOLUSD",1646057859606,3.204,90.859,90.633,5.0]
["bitfinex","SOLUSD",1646057859805,11.51668651,90.842,90.643,5.0]
["bitfinex","SOLUSD",1646057860103,44.29953903,90.841,90.653,5.0]
["bitfinex","SOLUSD",1646057860305,13.34,90.84,90.66,13.34]
["bitfinex","SOLUSD",1646057860504,13.34,90.84,90.663,5.0]
["bitfinex","SOLUSD",1646057860708,44.29953903,90.841,90.673,5.0]
["bitfinex","SOLUSD",1646057860908,44.29953903,90.841,90.683,5.0]
["bitfinex","SOLUSD",1646057861106,15.124336,90.84,90.684,4.407]
["bitfinex","SOLUSD",1646057861307,42.33598621,90.84,90.685,6.0]
["bitfinex","SOLUSD",1646057861514,2.852,90.839,90.69,13.34]
["bitfinex","SOLUSD",1646057861716,57.14779871,90.839,90.691,6.0]
["bitfinex","SOLUSD",1646057861912,59.89579871,90.839,90.691,8.69586806]
["bitfinex","SOLUSD",1646057862114,28.1518125,90.838,90.691,8.69586806]
["bitfinex","SOLUSD",1646057862314,1.57082348,90.837,90.692,23.8268]
["bitfinex","SOLUSD",1646057862515,13.34,90.84,90.693,9.0372486]
["bitfinex","SOLUSD",1646057862915,1.37665324,90.839,90.693,9.0372486]
["bitfinex","SOLUSD",1646057863118,13.34,90.84,90.693,9.0372486]
["bitfinex","SOLUSD",1646057863718,44.29953903,90.841,90.694,4.406]
["bitfinex","SOLUSD",1646057863917,44.29953903,90.841,90.695,6.0]
["bitfinex","SOLUSD",1646057864116,13.34,90.84,90.696,4.406]
["bitfinex","SOLUSD",1646057864316,1.35044672,90.839,90.697,6.0]
["bitfinex","SOLUSD",1646057864517,30.34643293,90.839,90.697,6.0]
["bitfinex","SOLUSD",1646057864717,28.1518125,90.838,90.697,6.0]
["bitfinex","SOLUSD",1646057864918,57.14779871,90.838,90.697,6.0]
["bitfinex","SOLUSD",1646057865117,28.99598621,90.838,90.7,13.34]
["bitfinex","SOLUSD",1646057865320,13.34,90.84,90.701,8.58624256]
["bitfinex","SOLUSD",1646057865720,13.34,90.84,90.702,4.406]
["bitfinex","SOLUSD",1646057865923,13.34,90.84,90.703,6.0]
["bitfinex","SOLUSD",1646057866122,44.29953903,90.841,90.703,10.31412]
["bitfinex","SOLUSD",1646057866321,44.29953903,90.841,90.704,7.01929631]
["bitfinex","SOLUSD",1646057866522,44.29953903,90.841,90.705,10.31403]
["bitfinex","SOLUSD",1646057867023,6.0,90.887,90.706,4.406]
["bitfinex","SOLUSD",1646057867222,6.0,90.887,90.72,13.34]
["bitfinex","SOLUSD",1646057867422,28.99598621,90.886,90.721,10.405]
["bitfinex","SOLUSD",1646057867627,28.99598621,90.886,90.721,13.30733719]
["bitfinex","SOLUSD",1646057867824,28.99598621,90.886,90.721,8.90233719]
["bitfinex","SOLUSD",1646057868023,57.62177482,90.876,90.721,8.90233719]
["bitfinex","SOLUSD",1646057868223,57.62177482,90.876,90.722,4.405]
["bitfinex","SOLUSD",1646057868526,28.99598621,90.875,90.723,6.0]
["bitfinex","SOLUSD",1646057868725,57.14779871,90.875,90.723,6.0]
["bitfinex","SOLUSD",1646057868937,28.1518125,90.874,90.723,8.46472454]
["bitfinex","SOLUSD",1646057869137,13.34,90.87,90.723,8.46472454]
["bitfinex","SOLUSD",1646057869537,28.99598621,90.873,90.724,4.31312]
["bitfinex","SOLUSD",1646057869739,3.452,90.885,90.725,10.405]
["bitfinex","SOLUSD",1646057869938,3.452,90.885,90.727,4.31298]
["bitfinex","SOLUSD",1646057870138,3.452,90.885,90.743,5.0]
["bitfinex","SOLUSD",1646057870337,3.452,90.885,90.753,5.0]
["bitfinex","SOLUSD",1646057870540,57.88073103,90.884,90.763,5.0]
["bitfinex","SOLUSD",1646057870739,57.88073103,90.884,90.764,10.404]
["bitfinex","SOLUSD",1646057870939,3.452,90.885,90.77,13.34]
["bitfinex","SOLUSD",1646057871141,3.452,90.885,90.771,14.71289]
["bitfinex","SOLUSD",1646057871341,3.452,90.885,90.771,17.09713614]
["bitfinex","SOLUSD",1646057871543,3.452,90.885,90.771,15.44192535]
["bitfinex","SOLUSD",1646057871740,3.452,90.885,90.772,2.74678921]
["bitfinex","SOLUSD",1646057871940,53.10083791,90.884,90.773,10.402]
["bitfinex","SOLUSD",1646057872241,3.452,90.951,90.774,4.31075]
["bitfinex","SOLUSD",1646057872442,13.34,90.99,90.803,5.0]
["bitfinex","SOLUSD",1646057872640,13.34,90.99,90.81,13.34]
["bitfinex","SOLUSD",1646057872840,13.34,90.99,90.813,5.0]
["bitfinex","SOLUSD",1646057873049,24.8448,91.009,90.823,5.0]
["bitfinex","SOLUSD",1646057873050,3.448,90.999,90.823,5.0]
["bitfinex","SOLUSD",1646057873341,23.94419414,91.024,90.814,10.4]
["bitfinex","SOLUSD",1646057873342,50.97860803,90.996,90.843,5.0]
["bitfinex","SOLUSD",1646057873542,50.97860803,90.996,90.824,10.399]
["bitfinex","SOLUSD",1646057873543,50.97860803,90.996,90.853,5.0]
["bitfinex","SOLUSD",1646057873743,50.97860803,90.996,90.863,5.0]
["bitfinex","SOLUSD",1646057873941,50.97860803,90.996,90.854,7.05373921]
["bitfinex","SOLUSD",1646057874342,77.53148445,90.996,90.854,4.30695]
["bitfinex","SOLUSD",1646057874741,27.50533583,90.995,90.845,2.69610465]
["bitfinex","SOLUSD",1646057874943,50.97860803,90.996,90.846,14.70633]
["bitfinex","SOLUSD",1646057875143,50.97860803,90.996,90.86,13.34]
["bitfinex","SOLUSD",1646057875341,78.48394386,90.996,90.847,2.26976829]
["bitfinex","SOLUSD",1646057875542,91.35800561,90.995,90.847,2.26976829]
["bitfinex","SOLUSD",1646057875746,0.95,90.99,90.847,2.26976829]
["bitfinex","SOLUSD",1646057875943,13.34,90.98,90.847,2.26976829]
["bitfinex","SOLUSD",1646057876141,0.95,90.96,90.805,7.24183718]
["bitfinex","SOLUSD",1646057876345,13.34,90.95,90.805,2.84283718]
["bitfinex","SOLUSD",1646057876543,1.35485143,90.949,90.806,4.401]
["bitfinex","SOLUSD",1646057876742,28.86018726,90.949,90.806,4.401]
["bitfinex","SOLUSD",1646057876941,1.6128749,90.948,90.805,2.84283718]
["bitfinex","SOLUSD",1646057877143,55.67108715,90.948,90.805,2.84283718]
["bitfinex","SOLUSD",1646057877344,27.50533583,90.947,90.805,2.84283718]
["bitfinex","SOLUSD",1646057877544,13.34,90.94,90.805,2.84283718]
["bitfinex","SOLUSD",1646057877743,167.7,90.9,90.737,4.401]
["bitfinex","SOLUSD",1646057878044,13.34,90.89,90.737,4.401]
["bitfinex","SOLUSD",1646057878343,59.80026291,90.879,90.717,4.404]
["bitfinex","SOLUSD",1646057878645,17.29754979,90.913,90.739,2.8616058]
["bitfinex","SOLUSD",1646057878946,3.489,90.96,90.753,5.0]
["bitfinex","SOLUSD",1646057879242,3.489,90.96,90.783,5.0]
["bitfinex","SOLUSD",1646057879441,3.489,90.96,90.77,166.75]
["bitfinex","SOLUSD",1646057879442,3.489,90.96,90.813,5.0]
["bitfinex","SOLUSD",1646057879642,3.489,90.96,90.82,13.34]
["bitfinex","SOLUSD",1646057879842,3.489,90.96,90.823,5.0]
["bitfinex","SOLUSD",1646057880047,3.489,90.96,90.843,5.0]
["bitfinex","SOLUSD",1646057880243,3.489,90.96,90.844,10.30743]
["bitfinex","SOLUSD",1646057880486,3.489,90.96,90.85,13.34]
["bitfinex","SOLUSD",1646057880645,53.83871385,90.959,90.851,14.7071]
["bitfinex","SOLUSD",1646057880845,53.83871385,90.959,90.851,17.39679944]
["bitfinex","SOLUSD",1646057881143,53.83871385,90.959,90.853,5.0]
["bitfinex","SOLUSD",1646057881345,53.83871385,90.959,90.851,4.3071]
["bitfinex","SOLUSD",1646057881547,53.83871385,90.959,90.826,2.41336569]
["bitfinex","SOLUSD",1646057881745,60.95051839,90.958,90.826,2.41336569]
["bitfinex","SOLUSD",1646057881945,13.34,90.95,90.826,2.41336569]
["bitfinex","SOLUSD",1646057882148,1.80987503,90.949,90.826,2.33943238]
["bitfinex","SOLUSD",1646057882546,31.49451517,90.948,90.826,2.33943238]
["bitfinex","SOLUSD",1646057882847,1.60668615,90.947,90.826,2.33943238]
["bitfinex","SOLUSD",1646057883046,20.54178797,90.947,90.826,2.33943238]
["bitfinex","SOLUSD",1646057883248,53.5056642,90.945,90.826,2.33943238]
["bitfinex","SOLUSD",1646057883546,13.34,90.93,90.793,2.39263269]
["bitfinex","SOLUSD",1646057883747,166.75,90.92,90.793,2.39263269]
["bitfinex","SOLUSD",1646057883947,1.61842182,90.919,90.793,2.39263269]
["bitfinex","SOLUSD",1646057884148,1.61030363,90.928,90.793,2.39263269]
["bitfinex","SOLUSD",1646057884345,42.82708126,90.929,90.793,2.39263269]
["bitfinex","SOLUSD",1646057884747,1.67447171,90.928,90.793,2.39263269]
["bitfinex","SOLUSD",1646057884947,42.82708126,90.929,90.794,6.0]
["bitfinex","SOLUSD",1646057885147,42.82708126,90.929,90.795,22.9786]
["bitfinex","SOLUSD",1646057885347,42.82708126,90.929,90.8,13.34]
["bitfinex","SOLUSD",1646057885548,1.67980555,90.928,90.801,6.0]
["bitfinex","SOLUSD",1646057885747,1.67980555,90.928,90.797,2.26174424]
["bitfinex","SOLUSD",1646057885748,13.34,90.92,90.797,2.26174424]
["bitfinex","SOLUSD",1646057885947,13.34,90.92,90.798,10.402]
["bitfinex","SOLUSD",1646057886148,66.96,90.918,90.798,4.402]
["bitfinex","SOLUSD",1646057886349,1.68368779,90.917,90.797,2.26174424]
["bitfinex","SOLUSD",1646057886550,27.43140545,90.917,90.797,2.26174424]
["bitfinex","SOLUSD",1646057886750,13.34,90.92,90.797,2.26174424]
["bitfinex","SOLUSD",1646057886751,27.3553082,90.916,90.797,2.26174424]
["bitfinex","SOLUSD",1646057886949,47.08910475,90.915,90.797,2.26174424]
["bitfinex","SOLUSD",1646057887150,1.41427046,90.914,90.797,2.26174424]
["bitfinex","SOLUSD",1646057887450,1.41427046,90.914,90.792,45.9413]
["bitfinex","SOLUSD",1646057887451,121.70727854,90.899,90.792,23.0387]
["bitfinex","SOLUSD",1646057887651,1.65285565,90.898,90.792,23.0387]
["bitfinex","SOLUSD",1646057887852,53.29414914,90.899,90.793,2.29947584]
["bitfinex","SOLUSD",1646057888053,53.29414914,90.899,90.794,4.402]
["bitfinex","SOLUSD",1646057888452,1.40552596,90.898,90.793,2.29947584]
["bitfinex","SOLUSD",1646057888952,53.29414914,90.899,90.794,4.402]
["bitfinex","SOLUSD",1646057889356,11.50160429,90.965,90.795,6.0]
["bitfinex","SOLUSD",1646057889553,1.50023384,90.964,90.8,13.34]
["bitfinex","SOLUSD",1646057889954,1.50023384,90.964,90.801,77.5945]
["bitfinex","SOLUSD",1646057890155,46.94831469,90.963,90.802,2.85867779]
["bitfinex","SOLUSD",1646057890355,57.26322248,90.949,90.803,6.0]
["bitfinex","SOLUSD",1646057890556,1.4977565,90.948,90.802,2.85867779]
["bitfinex","SOLUSD",1646057890756,1.72665883,90.948,90.802,2.85867779]
["bitfinex","SOLUSD",1646057890955,1.72665883,90.948,90.803,8.74678921]
["bitfinex","SOLUSD",1646057891155,1.72665883,90.948,90.804,2.26718236]
["bitfinex","SOLUSD",1646057891354,55.7782258,90.949,90.804,2.26718236]
["bitfinex","SOLUSD",1646057891355,13.34,90.94,90.804,2.26718236]
["bitfinex","SOLUSD",1646057891555,1.67869588,90.939,90.804,2.26718236]
["bitfinex","SOLUSD",1646057891857,1.67869588,90.939,90.737,4.401]
["bitfinex","SOLUSD",1646057891858,66.96,90.937,90.744,2.90307521]
["bitfinex","SOLUSD",1646057892054,66.96,90.929,90.792,24.91453444]
["bitfinex","SOLUSD",1646057892256,66.96,90.919,90.792,22.5387]
["bitfinex","SOLUSD",1646057892454,1.71574348,90.918,90.792,22.5387]
["bitfinex","SOLUSD",1646057892655,66.96,90.909,90.792,22.5387]
["bitfinex","SOLUSD",1646057892855,66.96,90.899,90.721,74.506]
["bitfinex","SOLUSD",1646057893156,119.12852729,90.889,90.722,3.01618988]
["bitfinex","SOLUSD",1646057893357,1.55127632,90.888,90.723,4.405]
["bitfinex","SOLUSD",1646057893555,50.4105614,90.889,90.723,4.405]
["bitfinex","SOLUSD",1646057893757,1.69855299,90.888,90.723,2.516669]
["bitfinex","SOLUSD",1646057893957,21.05710755,90.888,90.724,23.8348]
["bitfinex","SOLUSD",1646057894157,1.44088288,90.887,90.725,2.65239325]
["bitfinex","SOLUSD",1646057894359,66.96,90.886,90.726,4.404]
["bitfinex","SOLUSD",1646057894558,1.65844063,90.885,90.726,4.404]
["bitfinex","SOLUSD",1646057894862,1.65844063,90.885,90.725,2.65239325]
["bitfinex","SOLUSD",1646057895058,50.4105614,90.889,90.725,2.65239325]
["bitfinex","SOLUSD",1646057895059,1.74541378,90.883,90.725,2.65239325]
["bitfinex","SOLUSD",1646057895259,13.34,90.87,90.725,2.65239325]
["bitfinex","SOLUSD",1646057895459,178.66,90.867,90.726,4.405]
["bitfinex","SOLUSD",1646057895658,1.77216863,90.866,90.726,4.405]
["bitfinex","SOLUSD",1646057895958,178.66,90.861,90.725,2.65239325]
["bitfinex","SOLUSD",1646057896162,178.66,90.861,90.724,23.8348]
["bitfinex","SOLUSD",1646057896163,178.66,90.849,90.724,23.8348]
["bitfinex","SOLUSD",1646057896360,178.66,90.847,90.724,23.8348]
["bitfinex","SOLUSD",1646057896559,1.65167076,90.846,90.724,26.83071144]
["bitfinex","SOLUSD",1646057896964,1.65167076,90.846,90.725,2.92825861]
["bitfinex","SOLUSD",1646057897362,1.65167076,90.846,90.724,23.8348]
["bitfinex","SOLUSD",1646057897563,13.34,90.84,90.725,2.57517416]
["bitfinex","SOLUSD",1646057898164,111.7,90.839,90.726,4.406]
["bitfinex","SOLUSD",1646057898363,113.41896272,90.839,90.726,4.406]
["bitfinex","SOLUSD",1646057898563,13.34,90.84,90.725,2.64335709]
["bitfinex","SOLUSD",1646057898762,1.57576447,90.839,90.725,2.64335709]
["bitfinex","SOLUSD",1646057898964,113.27576447,90.839,90.725,2.64335709]
["bitfinex","SOLUSD",1646057899164,1.55532803,90.838,90.725,2.64335709]
["bitfinex","SOLUSD",1646057899765,13.34,90.84,90.725,2.64335709]
["bitfinex","SOLUSD",1646057899966,13.34,90.84,90.725,7.04935709]
["bitfinex","SOLUSD",1646057900667,58.73607479,90.848,90.726,2.74678921]
["bitfinex","SOLUSD",1646057900867,58.73607479,90.848,90.73,13.34]
["bitfinex","SOLUSD",1646057901066,58.73607479,90.848,90.731,8.28589501]
["bitfinex","SOLUSD",1646057901265,58.73607479,90.848,90.731,11.03268422]
["bitfinex","SOLUSD",1646057901470,1.63606105,90.847,90.731,2.74678921]
["bitfinex","SOLUSD",1646057901667,1.63606105,90.847,90.732,2.74678921]
["bitfinex","SOLUSD",1646057901967,58.73607479,90.848,90.725,2.6573992]
["bitfinex","SOLUSD",1646057902169,1.77008273,90.847,90.726,6.0]
["bitfinex","SOLUSD",1646057902365,1.77008273,90.847,90.725,2.6573992]
["bitfinex","SOLUSD",1646057902568,58.73607479,90.848,90.725,2.6573992]
["bitfinex","SOLUSD",1646057903087,58.73607479,90.848,90.726,13.15178921]
["bitfinex","SOLUSD",1646057903289,58.73607479,90.848,90.726,8.74678921]
["bitfinex","SOLUSD",1646057903489,58.73607479,90.848,90.73,13.34]
["bitfinex","SOLUSD",1646057903690,58.73607479,90.848,90.731,9.06895425]
["bitfinex","SOLUSD",1646057903890,58.73607479,90.848,90.731,11.81574346]
["bitfinex","SOLUSD",1646057904089,58.73607479,90.848,90.732,2.74678921]
["bitfinex","SOLUSD",1646057904289,58.73607479,90.848,90.733,6.0]
["bitfinex","SOLUSD",1646057904489,58.73607479,90.848,90.732,2.74678921]
["bitfinex","SOLUSD",1646057905096,1.81235696,90.847,90.732,2.74678921]
["bitfinex","SOLUSD",1646057905290,58.73607479,90.848,90.732,2.74678921]
["bitfinex","SOLUSD",1646057906793,3.453,90.908,90.74,13.34]
["bitfinex","SOLUSD",1646057906992,1.59365284,90.907,90.742,2.62656301]
["bitfinex","SOLUSD",1646057907296,66.96,90.904,90.743,6.0]
["bitfinex","SOLUSD",1646057907491,66.96,90.899,90.743,8.74678921]
["bitfinex","SOLUSD",1646057907692,13.34,90.9,90.743,8.74678921]
["bitfinex","SOLUSD",1646057907890,1.74175804,90.898,90.743,8.74678921]
["bitfinex","SOLUSD",1646057908092,1.74175804,90.898,90.744,23.0942]
["bitfinex","SOLUSD",1646057908291,1.74175804,90.898,90.745,2.80576225]
["bitfinex","SOLUSD",1646057908494,13.34,90.9,90.745,2.80576225]
["bitfinex","SOLUSD",1646057908495,13.34,90.9,90.751,111.7]
["bitfinex","SOLUSD",1646057908792,58.60042934,90.903,90.754,3.04902645]
["bitfinex","SOLUSD",1646057908991,58.60042934,90.903,90.757,2.94799451]
["bitfinex","SOLUSD",1646057909190,66.96,90.902,90.76,13.34]
["bitfinex","SOLUSD",1646057909391,68.40403652,90.899,90.755,2.74678921]
["bitfinex","SOLUSD",1646057909591,1.74259803,90.898,90.758,2.74678921]
["bitfinex","SOLUSD",1646057910192,1.74259803,90.898,90.757,2.68958826]
["bitfinex","SOLUSD",1646057910392,66.96,90.887,90.757,2.68958826]
["bitfinex","SOLUSD",1646057910594,13.34,90.88,90.757,2.68958826]
["bitfinex","SOLUSD",1646057910796,45.48215125,90.882,90.758,2.74678921]
["bitfinex","SOLUSD",1646057910993,45.48215125,90.882,90.759,6.0]
["bitfinex","SOLUSD",1646057911193,45.48215125,90.882,90.76,4.404]
["bitfinex","SOLUSD",1646057911394,45.48215125,90.882,90.761,6.0]
["bitfinex","SOLUSD",1646057911595,45.48215125,90.882,90.761,8.69158385]
["bitfinex","SOLUSD",1646057911795,6.0,90.909,90.762,71.364]
["bitfinex","SOLUSD",1646057911994,13.34,90.94,90.764,66.96]
["bitfinex","SOLUSD",1646057912194,13.34,90.94,90.773,5.0]
["bitfinex","SOLUSD",1646057912395,1.39123593,90.939,90.78,13.34]
["bitfinex","SOLUSD",1646057912601,13.34,90.94,90.785,66.96]
["bitfinex","SOLUSD",1646057912797,51.46607137,90.939,90.793,5.0]
["bitfinex","SOLUSD",1646057912995,51.46607137,90.939,90.8,13.34]
["bitfinex","SOLUSD",1646057913495,51.46607137,90.939,90.802,178.66]
["bitfinex","SOLUSD",1646057913696,51.46607137,90.939,90.804,178.66]
["bitfinex","SOLUSD",1646057913897,51.46607137,90.939,90.823,5.0]
["bitfinex","SOLUSD",1646057914095,51.46607137,90.939,90.831,111.7]
["bitfinex","SOLUSD",1646057914297,51.46607137,90.939,90.833,111.7]
["bitfinex","SOLUSD",1646057914500,1.78619492,90.974,90.834,2.74693786]
["bitfinex","SOLUSD",1646057914698,3.446,90.979,90.84,111.7]
["bitfinex","SOLUSD",1646057914900,15.7769902,90.973,90.846,111.7]
["bitfinex","SOLUSD",1646057915104,15.7769902,90.973,90.847,2.91977135]
["bitfinex","SOLUSD",1646057915302,15.7769902,90.973,90.841,2.74678921]
["bitfinex","SOLUSD",1646057915303,82.7369902,90.989,90.848,6.0]
["bitfinex","SOLUSD",1646057915503,162.50412478,90.988,90.849,70.7499]
["bitfinex","SOLUSD",1646057915708,1.350644,90.987,90.85,2.55106366]
["bitfinex","SOLUSD",1646057915904,111.7,90.982,90.85,2.55106366]
["bitfinex","SOLUSD",1646057916104,111.7,90.969,90.85,2.68290348]
["bitfinex","SOLUSD",1646057916304,13.34,90.97,90.85,2.68290348]
["bitfinex","SOLUSD",1646057916305,51.78350463,90.968,90.85,2.68290348]
["bitfinex","SOLUSD",1646057916505,1.40067404,90.967,90.85,2.68290348]
["bitfinex","SOLUSD",1646057916703,1.38880972,90.967,90.85,2.68290348]
["bitfinex","SOLUSD",1646057916907,68.34880972,90.967,90.85,2.68290348]
["bitfinex","SOLUSD",1646057917105,1.62863089,90.966,90.85,2.68290348]
["bitfinex","SOLUSD",1646057917505,66.96,90.961,90.85,2.68290348]
["bitfinex","SOLUSD",1646057917709,178.66,90.954,90.85,2.68290348]
["bitfinex","SOLUSD",1646057917917,178.66,90.952,90.849,73.033838]
["bitfinex","SOLUSD",1646057918208,44.91206882,90.938,90.85,2.73162186]
["bitfinex","SOLUSD",1646057918605,111.7,90.937,90.782,4.4]
["bitfinex","SOLUSD",1646057918805,44.91206882,90.938,90.789,13.24127724]
["bitfinex","SOLUSD",1646057919006,44.91206882,90.938,90.789,15.78806645]
["bitfinex","SOLUSD",1646057919204,44.91206882,90.938,90.8,13.34]
["bitfinex","SOLUSD",1646057919405,68.70902409,90.937,90.802,111.7]
["bitfinex","SOLUSD",1646057919606,113.56261986,90.936,90.804,111.7]
["bitfinex","SOLUSD",1646057919805,111.7,90.937,90.805,2.86978821]
["bitfinex","SOLUSD",1646057920005,111.7,90.937,90.811,111.7]
["bitfinex","SOLUSD",1646057920310,111.7,90.937,90.812,2.69584429]
["bitfinex","SOLUSD",1646057920507,111.7,90.937,90.815,2.88613238]
["bitfinex","SOLUSD",1646057920707,111.7,90.937,90.818,2.82094654]
["bitfinex","SOLUSD",1646057921108,44.91206882,90.938,90.818,2.82094654]
["bitfinex","SOLUSD",1646057921109,111.7,90.933,90.818,2.82094654]
["bitfinex","SOLUSD",1646057921309,13.34,90.93,90.818,2.82094654]
["bitfinex","SOLUSD",1646057921509,13.34,90.96,90.818,2.82094654]
["bitfinex","SOLUSD",1646057921709,24.00984022,90.969,90.822,3.04007961]
["bitfinex","SOLUSD",1646057921910,1.69049437,90.998,90.829,111.7]
["bitfinex","SOLUSD",1646057922108,13.34,91.01,90.841,111.7]
["bitfinex","SOLUSD",1646057922308,15.71805762,90.997,90.843,111.7]
["bitfinex","SOLUSD",1646057922510,180.02601345,90.996,90.845,111.7]
["bitfinex","SOLUSD",1646057922707,178.66,90.994,90.846,2.96249014]
["bitfinex","SOLUSD",1646057922910,178.66,90.979,90.844,2.74678921]
["bitfinex","SOLUSD",1646057923108,178.66,90.977,90.831,51.74626358]
["bitfinex","SOLUSD",1646057923311,1.85821504,90.976,90.832,8.59499306]
["bitfinex","SOLUSD",1646057923510,178.66,90.975,90.832,8.59499306]
["bitfinex","SOLUSD",1646057923709,111.7,90.969,90.833,111.7]
["bitfinex","SOLUSD",1646057923912,111.7,90.961,90.834,6.0]
["bitfinex","SOLUSD",1646057924110,13.34,90.95,90.834,6.0]
["bitfinex","SOLUSD",1646057924411,45.9975083,90.96,90.833,6.0]
["bitfinex","SOLUSD",1646057924412,111.7,90.955,90.833,6.0]
["bitfinex","SOLUSD",1646057924710,45.9975083,90.96,90.835,2.74678921]
["bitfinex","SOLUSD",1646057924912,13.34,90.99,90.839,111.7]
["bitfinex","SOLUSD",1646057925114,23.64434573,91.012,90.851,111.7]
["bitfinex","SOLUSD",1646057925314,0.14177346,91.011,90.852,4.30705]
["bitfinex","SOLUSD",1646057925614,15.7059038,91.011,90.863,5.0]
["bitfinex","SOLUSD",1646057925812,75.52515002,91.011,90.873,5.0]
["bitfinex","SOLUSD",1646057926013,59.81924622,91.011,90.883,5.0]
["bitfinex","SOLUSD",1646057926210,59.81924622,91.011,90.874,4.306]
["bitfinex","SOLUSD",1646057926211,59.81924622,91.011,90.88,13.34]
["bitfinex","SOLUSD",1646057926412,13.34,91.01,90.881,6.0]
["bitfinex","SOLUSD",1646057926613,125.04,91.01,90.874,4.306]
["bitfinex","SOLUSD",1646057926811,15.70113791,91.009,90.875,6.0]
["bitfinex","SOLUSD",1646057927413,15.70113791,91.009,90.877,2.91790314]
["bitfinex","SOLUSD",1646057928013,15.70113791,91.009,90.878,8.74678921]
["bitfinex","SOLUSD",1646057928216,15.70113791,91.009,90.88,13.34]
["bitfinex","SOLUSD",1646057928416,59.81924622,91.011,90.88,16.18775766]
["bitfinex","SOLUSD",1646057928616,13.34,91.01,90.88,2.84775766]
["bitfinex","SOLUSD",1646057928816,29.03849479,91.01,90.88,2.84775766]
["bitfinex","SOLUSD",1646057929217,15.69849479,91.009,90.88,2.84775766]
["bitfinex","SOLUSD",1646057929819,113.09973864,91.008,90.88,2.84775766]
["bitfinex","SOLUSD",1646057930119,1.62206343,91.007,90.88,2.84775766]
["bitfinex","SOLUSD",1646057930320,178.66,91.006,90.88,2.84775766]
["bitfinex","SOLUSD",1646057930519,1.461688,91.005,90.88,2.84775766]
["bitfinex","SOLUSD",1646057930821,58.69071589,90.989,90.88,2.84775766]
["bitfinex","SOLUSD",1646057931819,113.42645344,90.988,90.88,2.84775766]
["bitfinex","SOLUSD",1646057932021,113.42645344,90.988,90.82,13.34]
["bitfinex","SOLUSD",1646057932022,111.7,90.982,90.843,2.36623312]
["bitfinex","SOLUSD",1646057932219,178.66,90.969,90.801,71.6847]
["bitfinex","SOLUSD",1646057932520,111.7,90.959,90.807,2.74678921]
["bitfinex","SOLUSD",1646057932721,1.39537971,90.958,90.807,2.74678921]
["bitfinex","SOLUSD",1646057933119,178.66,90.951,90.802,2.5224825]
["bitfinex","SOLUSD",1646057933321,13.34,90.94,90.802,2.5224825]
["bitfinex","SOLUSD",1646057933522,54.61773086,90.95,90.803,2.74678921]
["bitfinex","SOLUSD",1646057933718,13.34,90.94,90.803,2.74678921]
["bitfinex","SOLUSD",1646057934319,125.04,90.94,90.803,2.74678921]
["bitfinex","SOLUSD",1646057934718,1.81859747,90.939,90.803,2.74678921]
["bitfinex","SOLUSD",1646057934918,1.81859747,90.939,90.802,2.5224825]
["bitfinex","SOLUSD",1646057935119,66.96,90.927,90.802,2.5224825]
["bitfinex","SOLUSD",1646057935318,54.61773086,90.95,90.802,2.5224825]
["bitfinex","SOLUSD",1646057935319,111.7,90.912,90.802,2.5224825]
["bitfinex","SOLUSD",1646057935522,178.66,90.899,90.802,2.5224825]
["bitfinex","SOLUSD",1646057935723,1.54680941,90.898,90.752,2.4607316]
["bitfinex","SOLUSD",1646057936122,178.66,90.897,90.752,2.4607316]
["bitfinex","SOLUSD",1646057936322,1.72805582,90.896,90.752,2.4607316]
["bitfinex","SOLUSD",1646057936544,66.96,90.897,90.754,2.88009248]
["bitfinex","SOLUSD",1646057936945,66.96,90.897,90.755,2.74678921]
["bitfinex","SOLUSD",1646057937343,111.7,90.892,90.754,2.88009248]
["bitfinex","SOLUSD",1646057937543,178.66,90.879,90.754,2.88009248]
["bitfinex","SOLUSD",1646057937745,13.34,90.87,90.755,2.74678921]
["bitfinex","SOLUSD",1646057938044,13.34,90.86,90.755,2.74678921]
["bitfinex","SOLUSD",1646057938445,13.34,90.86,90.756,6.0]
["bitfinex","SOLUSD",1646057938943,13.34,90.86,90.757,2.74678921]
["bitfinex","SOLUSD",1646057939145,59.00456566,90.859,90.758,6.0]
["bitfinex","SOLUSD",1646057939444,59.00456566,90.859,90.754,2.29857259]
["bitfinex","SOLUSD",1646057939644,59.00456566,90.859,90.755,6.0]
["bitfinex","SOLUSD",1646057939847,111.7,90.858,90.754,2.29857259]
["bitfinex","SOLUSD",1646057940248,59.00456566,90.859,90.754,2.29857259]
["bitfinex","SOLUSD",1646057940747,13.34,90.86,90.754,2.29857259]
["bitfinex","SOLUSD",1646057940953,13.34,90.86,90.755,2.74678921]
["bitfinex","SOLUSD",1646057941346,111.7,90.859,90.755,2.74678921]
["bitfinex","SOLUSD",1646057941547,13.34,90.86,90.755,2.74678921]
["bitfinex","SOLUSD",1646057941747,49.69205164,90.859,90.755,2.74678921]
["bitfinex","SOLUSD",1646057941947,13.34,90.86,90.755,2.74678921]
["bitfinex","SOLUSD",1646057942148,13.34,90.86,90.757,111.7]
["bitfinex","SOLUSD",1646057942349,111.7,90.916,90.759,111.7]
["bitfinex","SOLUSD",1646057942551,111.7,90.916,90.761,111.7]
["bitfinex","SOLUSD",1646057942749,111.7,90.909,90.762,2.44691089]
["bitfinex","SOLUSD",1646057942949,111.7,90.907,90.764,111.7]
["bitfinex","SOLUSD",1646057943151,111.7,90.907,90.766,111.7]
["bitfinex","SOLUSD",1646057943356,58.4126661,90.908,90.765,6.0]
["bitfinex","SOLUSD",1646057943357,58.4126661,90.908,90.77,111.7]
["bitfinex","SOLUSD",1646057943655,58.4126661,90.908,90.793,5.0]
["bitfinex","SOLUSD",1646057943849,58.4126661,90.908,90.778,3.03800489]
["bitfinex","SOLUSD",1646057943850,58.4126661,90.908,90.794,10.402]
["bitfinex","SOLUSD",1646057944050,58.4126661,90.908,90.774,4.402]
["bitfinex","SOLUSD",1646057944252,58.4126661,90.908,90.795,2.74678921]
["bitfinex","SOLUSD",1646057944450,58.4126661,90.908,90.797,111.7]
["bitfinex","SOLUSD",1646057944650,111.7,90.907,90.795,2.74678921]
["bitfinex","SOLUSD",1646057944850,58.4126661,90.908,90.777,3.05793772]
["bitfinex","SOLUSD",1646057945451,111.7,90.907,90.777,3.05793772]
["bitfinex","SOLUSD",1646057945652,58.4126661,90.908,90.777,3.05793772]
["bitfinex","SOLUSD",1646057945851,58.4126661,90.908,90.778,6.0]
["bitfinex","SOLUSD",1646057946153,66.96,90.907,90.777,3.05793772]
["bitfinex","SOLUSD",1646057946352,1.68754514,90.906,90.777,3.05793772]
["bitfinex","SOLUSD",1646057946551,178.66,90.904,90.777,3.05793772]
["bitfinex","SOLUSD",1646057946752,111.7,90.904,90.777,3.05793772]
["bitfinex","SOLUSD",1646057946953,13.34,90.89,90.777,3.05793772]
["bitfinex","SOLUSD",1646057947156,47.18583534,90.889,90.777,3.05793772]
["bitfinex","SOLUSD",1646057948152,111.7,90.888,90.777,3.05793772]
["bitfinex","SOLUSD",1646057948756,47.18583534,90.889,90.777,3.05793772]
["bitfinex","SOLUSD",1646057949355,47.18583534,90.889,90.779,111.7]
["bitfinex","SOLUSD",1646057949554,47.18583534,90.889,90.782,2.67236549]
["bitfinex","SOLUSD",1646057949754,47.18583534,90.889,90.784,2.48172119]
["bitfinex","SOLUSD",1646057949954,47.18583534,90.889,90.787,2.65456526]
["bitfinex","SOLUSD",1646057950154,47.18583534,90.889,90.79,2.78987811]
["bitfinex","SOLUSD",1646057950856,13.34,90.9,90.794,111.7]
["bitfinex","SOLUSD",1646057951055,13.34,90.92,90.803,66.96]
["bitfinex","SOLUSD",1646057951258,111.7,90.959,90.81,111.7]
["bitfinex","SOLUSD",1646057951457,111.7,90.929,90.811,6.71701431]
["bitfinex","SOLUSD",1646057951655,111.7,90.929,90.803,111.7]
["bitfinex","SOLUSD",1646057951656,111.7,90.929,90.804,2.36110109]
["bitfinex","SOLUSD",1646057951856,111.7,90.919,90.778,2.47485124]
["bitfinex","SOLUSD",1646057952056,13.34,90.91,90.779,2.53588092]
["bitfinex","SOLUSD",1646057952256,53.80688595,90.909,90.779,2.53588092]
["bitfinex","SOLUSD",1646057952456,1.67487178,90.907,90.779,2.53588092]
["bitfinex","SOLUSD",1646057953157,66.96,90.898,90.779,2.53588092]
["bitfinex","SOLUSD",1646057953356,66.96,90.884,90.779,2.53588092]
["bitfinex","SOLUSD",1646057953556,111.7,90.869,90.779,2.53588092]
["bitfinex","SOLUSD",1646057953760,111.7,90.867,90.779,2.53588092]
["bitfinex","SOLUSD",1646057953958,66.96,90.86,90.706,22.98424568]
["bitfinex","SOLUSD",1646057954157,111.7,90.847,90.701,77.78816746]
["bitfinex","SOLUSD",1646057954360,13.34,90.85,90.701,77.78816746]
["bitfinex","SOLUSD",1646057954361,111.7,90.831,90.701,74.7325]
["bitfinex","SOLUSD",1646057954558,66.96,90.82,90.688,11.51143668]
["bitfinex","SOLUSD",1646057954759,111.7,90.813,90.688,11.51143668]
["bitfinex","SOLUSD",1646057954959,13.34,90.8,90.688,11.51143668]
["bitfinex","SOLUSD",1646057955161,62.41487641,90.799,90.688,11.51143668]
["bitfinex","SOLUSD",1646057955359,1.77061723,90.797,90.688,11.51143668]
["bitfinex","SOLUSD",1646057956059,1.77061723,90.797,90.683,69.6871]
["bitfinex","SOLUSD",1646057956470,1.77061723,90.797,90.683,22.7317]
["bitfinex","SOLUSD",1646057956661,1.77061723,90.797,90.646,4.408]
["bitfinex","SOLUSD",1646057956870,1.77061723,90.797,90.635,4.408]
["bitfinex","SOLUSD",1646057957068,1.77061723,90.797,90.629,2.74678921]
["bitfinex","SOLUSD",1646057957364,1.70297342,90.789,90.652,6.0]
["bitfinex","SOLUSD",1646057957563,1.85716105,90.795,90.654,2.53037422]
["bitfinex","SOLUSD",1646057957765,1.85716105,90.795,90.653,111.7]
["bitfinex","SOLUSD",1646057957766,60.55445465,90.799,90.657,2.60646582]
["bitfinex","SOLUSD",1646057957963,60.55445465,90.799,90.663,5.0]
["bitfinex","SOLUSD",1646057958163,60.55445465,90.799,90.664,4.31598]
["bitfinex","SOLUSD",1646057958362,60.55445465,90.799,90.666,2.83655184]
["bitfinex","SOLUSD",1646057958564,1.69041509,90.798,90.667,14.72384]
["bitfinex","SOLUSD",1646057958767,1.69041509,90.798,90.667,39.18988209]
["bitfinex","SOLUSD",1646057958963,1.69041509,90.798,90.668,55.78077933]
["bitfinex","SOLUSD",1646057959165,1.69041509,90.798,90.67,2.43662722]
["bitfinex","SOLUSD",1646057959364,1.69041509,90.798,90.671,6.0]
["bitfinex","SOLUSD",1646057959565,60.55445465,90.799,90.672,111.7]
["bitfinex","SOLUSD",1646057959865,60.55445465,90.799,90.675,2.59574418]
["bitfinex","SOLUSD",1646057960066,60.55445465,90.799,90.677,111.7]
["bitfinex","SOLUSD",1646057960266,13.34,90.8,90.678,2.47353455]
["bitfinex","SOLUSD",1646057960465,3.501,90.824,90.691,111.7]
["bitfinex","SOLUSD",1646057960668,3.501,90.824,90.692,2.25450079]
["bitfinex","SOLUSD",1646057960866,3.501,90.824,90.693,116.107]
["bitfinex","SOLUSD",1646057961067,3.501,90.824,90.695,111.7]
["bitfinex","SOLUSD",1646057961272,3.501,90.824,90.696,2.9242246]
["bitfinex","SOLUSD",1646057961474,3.501,90.824,90.7,125.04]
["bitfinex","SOLUSD",1646057961675,3.501,90.824,90.704,111.7]
["bitfinex","SOLUSD",1646057961869,1.86692747,90.88,90.713,5.0]
["bitfinex","SOLUSD",1646057962069,1.7321604,90.89,90.723,5.0]
["bitfinex","SOLUSD",1646057962269,1.6593601,90.89,90.733,5.0]
["bitfinex","SOLUSD",1646057962469,44.63435079,90.919,90.743,5.0]
["bitfinex","SOLUSD",1646057962669,1.5006341,90.918,90.753,5.0]
["bitfinex","SOLUSD",1646057962869,1.5006341,90.918,90.773,5.0]
["bitfinex","SOLUSD",1646057963069,1.5006341,90.918,90.775,111.7]
["bitfinex","SOLUSD",1646057963268,44.63435079,90.919,90.774,71.6138]
["bitfinex","SOLUSD",1646057963269,44.63435079,90.919,90.777,111.7]
["bitfinex","SOLUSD",1646057963469,44.63435079,90.919,90.781,111.7]
["bitfinex","SOLUSD",1646057963669,44.63435079,90.919,90.783,116.7]
["bitfinex","SOLUSD",1646057963873,44.63435079,90.919,90.786,2.42008085]
["bitfinex","SOLUSD",1646057964069,44.63435079,90.919,90.789,2.81386176]
["bitfinex","SOLUSD",1646057964070,1.69242826,90.918,90.789,2.81386176]
["bitfinex","SOLUSD",1646057964269,1.69242826,90.918,90.791,2.31428105]
["bitfinex","SOLUSD",1646057964471,1.69242826,90.918,90.792,6.0]
["bitfinex","SOLUSD",1646057964972,1.49816458,90.918,90.793,7.14878921]
["bitfinex","SOLUSD",1646057965170,1.49816458,90.918,90.794,6.0]
["bitfinex","SOLUSD",1646057965370,1.49816458,90.918,90.795,111.7]
["bitfinex","SOLUSD",1646057965569,1.49816458,90.918,90.796,6.0]
["bitfinex","SOLUSD",1646057965770,1.49816458,90.918,90.795,66.96]
["bitfinex","SOLUSD",1646057965970,44.63435079,90.919,90.797,66.96]
["bitfinex","SOLUSD",1646057966169,44.63435079,90.919,90.799,66.96]
["bitfinex","SOLUSD",1646057966369,44.63435079,90.919,90.8,120.1202601]
["bitfinex","SOLUSD",1646057966572,44.63435079,90.919,90.801,2.83774799]
["bitfinex","SOLUSD",1646057966772,44.63435079,90.919,90.803,111.7]
["bitfinex","SOLUSD",1646057966971,44.63435079,90.919,90.807,111.7]
["bitfinex","SOLUSD",1646057967174,1.73846888,90.918,90.808,2.92267329]
["bitfinex","SOLUSD",1646057967573,1.73846888,90.918,90.81,111.7]
["bitfinex","SOLUSD",1646057967771,1.73846888,90.918,90.811,6.0]
["bitfinex","SOLUSD",1646057967974,1.73846888,90.918,90.809,6.0]
["bitfinex","SOLUSD",1646057968273,1.73846888,90.918,90.809,3.5]
["bitfinex","SOLUSD",1646057968473,1.73846888,90.918,90.791,114.59867822]
["bitfinex","SOLUSD",1646057968672,1.73846888,90.918,90.791,111.7]
["bitfinex","SOLUSD",1646057968873,68.69846888,90.918,90.792,2.44503706]
["bitfinex","SOLUSD",1646057969077,1.67674997,90.917,90.776,4.402]
["bitfinex","SOLUSD",1646057969272,1.67674997,90.917,90.767,4.402]
["bitfinex","SOLUSD",1646057969273,66.96,90.916,90.767,4.402]
["bitfinex","SOLUSD",1646057969473,111.7,90.911,90.764,2.37085761]
["bitfinex","SOLUSD",1646057969674,111.7,90.899,90.764,2.37085761]
["bitfinex","SOLUSD",1646057969873,111.7,90.899,90.744,184.8058]
["bitfinex","SOLUSD",1646057969874,111.7,90.889,90.765,3.03192984]
["bitfinex","SOLUSD",1646057970290,1.53973121,90.888,90.774,159.8076]
["bitfinex","SOLUSD",1646057970478,1.53973121,90.888,90.774,48.1076]
["bitfinex","SOLUSD",1646057970677,1.53973121,90.888,90.791,111.7]
["bitfinex","SOLUSD",1646057970875,1.65753717,90.897,90.792,2.51951025]
["bitfinex","SOLUSD",1646057971075,13.34,90.91,90.796,66.96]
["bitfinex","SOLUSD",1646057971375,13.34,90.92,90.809,111.7]
["bitfinex","SOLUSD",1646057971583,13.34,90.94,90.815,111.7]
["bitfinex","SOLUSD",1646057971777,13.34,90.94,90.82,2.51266521]
["bitfinex","SOLUSD",1646057971977,56.76827672,90.939,90.821,6.0]
["bitfinex","SOLUSD",1646057972383,56.76827672,90.939,90.822,4.401]
["bitfinex","SOLUSD",1646057972577,56.76827672,90.939,90.823,6.0]
["bitfinex","SOLUSD",1646057972776,56.76827672,90.939,90.822,2.74678921]
["bitfinex","SOLUSD",1646057972979,56.76827672,90.939,90.816,2.81143179]
["bitfinex","SOLUSD",1646057973177,56.76827672,90.939,90.817,6.0]
["bitfinex","SOLUSD",1646057973778,56.76827672,90.939,90.816,2.81143179]
["bitfinex","SOLUSD",1646057974381,56.76827672,90.939,90.817,6.0]
["bitfinex","SOLUSD",1646057974981,56.76827672,90.939,90.816,2.81143179]
["bitfinex","SOLUSD",1646057975582,56.76827672,90.939,90.817,2.74678921]
["bitfinex","SOLUSD",1646057975881,56.76827672,90.939,90.818,6.0]
["bitfinex","SOLUSD",1646057976284,56.76827672,90.939,90.819,2.74678921]
["bitfinex","SOLUSD",1646057976983,81.86903631,90.939,90.818,6.0]
["bitfinex","SOLUSD",1646057977183,1.42867063,90.938,90.816,2.81143179]
["bitfinex","SOLUSD",1646057977698,25.10075959,90.937,90.816,2.81143179]
["bitfinex","SOLUSD",1646057977898,1.8646912,90.936,90.816,2.81143179]
["bitfinex","SOLUSD",1646057978099,113.5646912,90.936,90.816,2.81143179]
["bitfinex","SOLUSD",1646057978301,1.691152,90.935,90.816,2.81143179]
["bitfinex","SOLUSD",1646057978700,26.79191159,90.935,90.816,2.81143179]
["bitfinex","SOLUSD",1646057978900,1.39133594,90.934,90.817,2.74678921]
["bitfinex","SOLUSD",1646057979202,54.31236991,90.919,90.817,2.74678921]
["bitfinex","SOLUSD",1646057980499,1.43412604,90.918,90.816,2.81143179]
["bitfinex","SOLUSD",1646057982003,1.3900173,90.917,90.816,2.81143179]
["bitfinex","SOLUSD",1646057982800,54.31236991,90.919,90.816,2.81143179]
["bitfinex","SOLUSD",1646057983001,111.7,90.918,90.817,2.74678921]
["bitfinex","SOLUSD",1646057983200,1.56360174,90.917,90.816,2.81143179]
["bitfinex","SOLUSD",1646057983401,111.7,90.918,90.816,2.81143179]
["bitfinex","SOLUSD",1646057983601,54.31236991,90.919,90.816,2.81143179]
["bitfinex","SOLUSD",1646057985202,66.96,90.915,90.816,2.81143179]
["bitfinex","SOLUSD",1646057985406,180.36778374,90.914,90.816,2.81143179]
["bitfinex","SOLUSD",1646057985602,13.34,90.9,90.816,2.81143179]
["bitfinex","SOLUSD",1646057985802,56.42725127,90.899,90.816,2.81143179]
["bitfinex","SOLUSD",1646057986205,13.34,90.9,90.816,2.81143179]
["bitfinex","SOLUSD",1646057986403,8.40395197,90.91,90.818,111.7]
["bitfinex","SOLUSD",1646057986603,13.34,90.94,90.82,111.7]
["bitfinex","SOLUSD",1646057986806,13.34,90.97,90.824,111.7]
["bitfinex","SOLUSD",1646057987006,13.34,90.99,90.831,111.7]
["bitfinex","SOLUSD",1646057987205,48.05218799,90.976,90.838,66.96]
["bitfinex","SOLUSD",1646057987405,13.34,91.0,90.851,178.66]
["bitfinex","SOLUSD",1646057987604,15.18765581,91.006,90.855,111.7]
["bitfinex","SOLUSD",1646057987805,1.48354846,91.005,90.856,3.05245282]
["bitfinex","SOLUSD",1646057988005,13.34,90.98,90.856,3.05245282]
["bitfinex","SOLUSD",1646057988206,113.05105325,90.976,90.856,3.05245282]
["bitfinex","SOLUSD",1646057988407,111.7,90.974,90.856,3.05245282]
["bitfinex","SOLUSD",1646057988607,13.34,90.97,90.856,3.05245282]
["bitfinex","SOLUSD",1646057988806,66.96,90.968,90.856,3.05245282]
["bitfinex","SOLUSD",1646057989007,111.7,90.965,90.856,3.05245282]
["bitfinex","SOLUSD",1646057989407,13.34,90.97,90.856,3.05245282]
["bitfinex","SOLUSD",1646057990009,13.34,91.0,90.857,7.05359921]
["bitfinex","SOLUSD",1646057990212,1.70858032,91.012,90.87,13.34]
["bitfinex","SOLUSD",1646057990412,113.40858032,91.012,90.872,2.67463219]
["bitfinex","SOLUSD",1646057990610,1.6157267,90.998,90.871,2.95179491]
["bitfinex","SOLUSD",1646057990812,68.5757267,90.998,90.854,2.96041029]
["bitfinex","SOLUSD",1646057991110,66.96,90.984,90.854,2.96041029]
["bitfinex","SOLUSD",1646057991311,111.7,90.969,90.854,2.96041029]
["bitfinex","SOLUSD",1646057991514,57.82203441,90.968,90.854,2.96041029]
["bitfinex","SOLUSD",1646057991709,1.4265129,90.967,90.854,2.96041029]
["bitfinex","SOLUSD",1646057991909,1.4265129,90.967,90.819,7.17888306]
["bitfinex","SOLUSD",1646057991910,68.3865129,90.967,90.819,7.17888306]
["bitfinex","SOLUSD",1646057992211,1.73992564,90.966,90.821,2.39179631]
["bitfinex","SOLUSD",1646057992409,1.73992564,90.966,90.823,111.7]
["bitfinex","SOLUSD",1646057992611,113.51916372,90.966,90.831,111.7]
["bitfinex","SOLUSD",1646057992817,1.75636653,90.965,90.832,2.90285818]
["bitfinex","SOLUSD",1646057993317,111.7,90.956,90.831,2.63638521]
["bitfinex","SOLUSD",1646057993518,66.96,90.949,90.831,2.63638521]
["bitfinex","SOLUSD",1646057993718,66.96,90.949,90.82,47.5953]
["bitfinex","SOLUSD",1646057993719,111.7,90.934,90.821,2.31637085]
["bitfinex","SOLUSD",1646057993919,224.48375198,90.934,90.821,2.31637085]
["bitfinex","SOLUSD",1646057994120,1.85570612,90.933,90.821,2.31637085]
["bitfinex","SOLUSD",1646057994520,111.7,90.929,90.821,2.31637085]
["bitfinex","SOLUSD",1646057996124,13.34,90.93,90.821,2.31637085]
["bitfinex","SOLUSD",1646057996322,66.96,90.926,90.821,2.31637085]
["bitfinex","SOLUSD",1646057996524,1.65980446,90.922,90.821,2.31637085]
["bitfinex","SOLUSD",1646057996921,111.7,90.919,90.821,2.31637085]
["bitfinex","SOLUSD",1646057997122,111.7,90.917,90.821,2.31637085]
["bitfinex","SOLUSD",1646057997524,1.79303183,90.916,90.821,2.31637085]
["bitfinex","SOLUSD",1646057998622,111.7,90.913,90.821,2.31637085]
["bitfinex","SOLUSD",1646057998822,111.7,90.913,90.78,13.34]
["bitfinex","SOLUSD",1646057998823,111.7,90.905,90.773,73.2669]
["bitfinex","SOLUSD",1646057999024,111.7,90.893,90.774,2.59388559]
["bitfinex","SOLUSD",1646057999223,172.66734148,90.893,90.774,2.59388559]
["bitfinex","SOLUSD",1646057999427,1.68531758,90.892,90.774,2.59388559]
["bitfinex","SOLUSD",1646057999826,1.68531758,90.892,90.774,111.7]
["bitfinex","SOLUSD",1646058000025,172.66734148,90.893,90.775,2.56683155]
["bitfinex","SOLUSD",1646058000228,1.37573867,90.892,90.775,2.56683155]
["bitfinex","SOLUSD",1646058000434,13.34,90.89,90.775,2.56683155]
["bitfinex","SOLUSD",1646058000625,13.34,90.89,90.744,69.8322]
["bitfinex","SOLUSD",1646058000626,111.7,90.885,90.751,2.31506935]
["bitfinex","SOLUSD",1646058000828,13.34,90.89,90.752,6.0]
["bitfinex","SOLUSD",1646058001027,1.63179232,90.889,90.762,11.50566917]
["bitfinex","SOLUSD",1646058001226,1.63179232,90.889,90.754,2.40996394]
["bitfinex","SOLUSD",1646058001428,1.63179232,90.889,90.745,2.80231692]
["bitfinex","SOLUSD",1646058001728,113.33179232,90.889,90.745,2.80231692]
["bitfinex","SOLUSD",1646058001926,13.34,90.89,90.747,111.7]
["bitfinex","SOLUSD",1646058002127,13.34,90.89,90.75,13.34]
["bitfinex","SOLUSD",1646058002332,1.62181384,90.889,90.752,2.77636549]
["bitfinex","SOLUSD",1646058002730,1.62181384,90.889,90.73,13.34]
["bitfinex","SOLUSD",1646058002929,66.96,90.882,90.735,2.31408502]
["bitfinex","SOLUSD",1646058003131,66.96,90.869,90.736,48.4934]
["bitfinex","SOLUSD",1646058003328,13.34,90.87,90.737,2.29016461]
["bitfinex","SOLUSD",1646058003329,111.7,90.866,90.737,2.29016461]
["bitfinex","SOLUSD",1646058003528,178.66,90.864,90.737,2.29016461]
["bitfinex","SOLUSD",1646058003728,13.34,90.86,90.737,2.29016461]
["bitfinex","SOLUSD",1646058003929,78.9295,90.892,90.737,2.29016461]
["bitfinex","SOLUSD",1646058003930,48.30811532,90.858,90.737,2.29016461]
["bitfinex","SOLUSD",1646058004129,111.7,90.857,90.74,13.34]
["bitfinex","SOLUSD",1646058004329,113.35744503,90.857,90.74,13.34]
["bitfinex","SOLUSD",1646058004529,111.7,90.857,90.74,13.34]
["bitfinex","SOLUSD",1646058004930,66.96,90.856,90.737,2.29016461]
["bitfinex","SOLUSD",1646058005128,48.30811532,90.858,90.737,2.29016461]
["bitfinex","SOLUSD",1646058005129,111.7,90.853,90.737,2.29016461]
["bitfinex","SOLUSD",1646058005329,1.65385648,90.852,90.737,2.29016461]
["bitfinex","SOLUSD",1646058005729,13.34,90.84,90.737,2.29016461]
["bitfinex","SOLUSD",1646058005930,178.66,90.837,90.737,2.29016461]
["bitfinex","SOLUSD",1646058006130,111.7,90.837,90.737,2.29016461]
["bitfinex","SOLUSD",1646058006330,113.08764289,90.835,90.719,11.51095328]
["bitfinex","SOLUSD",1646058006534,111.7,90.819,90.706,5.75851654]
["bitfinex","SOLUSD",1646058006931,111.7,90.817,90.683,2.74678921]
["bitfinex","SOLUSD",1646058007133,178.66,90.811,90.673,2.74678921]
["bitfinex","SOLUSD",1646058007332,13.34,90.8,90.673,2.74678921]
["bitfinex","SOLUSD",1646058007536,58.21875268,90.799,90.673,2.74678921]
["bitfinex","SOLUSD",1646058007933,1.49026252,90.834,90.674,30.70474167]
["bitfinex","SOLUSD",1646058008133,13.34,90.82,90.675,2.53850265]
["bitfinex","SOLUSD",1646058008336,1.55526028,90.819,90.675,5.28529186]
["bitfinex","SOLUSD",1646058008533,1.55526028,90.819,90.675,2.74678921]
["bitfinex","SOLUSD",1646058008733,113.25526028,90.819,90.676,2.74678921]
["bitfinex","SOLUSD",1646058008934,49.02331134,90.818,90.677,6.0]
["bitfinex","SOLUSD",1646058009133,49.02331134,90.818,90.679,2.34229999]
["bitfinex","SOLUSD",1646058009334,49.02331134,90.818,90.68,4.407]
["bitfinex","SOLUSD",1646058009533,49.02331134,90.818,90.682,2.27505756]
["bitfinex","SOLUSD",1646058009732,49.02331134,90.818,90.683,10.407]
["bitfinex","SOLUSD",1646058009933,13.34,90.82,90.69,13.34]
["bitfinex","SOLUSD",1646058010135,13.34,90.84,90.693,2.73940532]
["bitfinex","SOLUSD",1646058010332,22.8903,90.849,90.693,2.73940532]
["bitfinex","SOLUSD",1646058010533,13.34,90.84,90.694,6.0]
["bitfinex","SOLUSD",1646058010733,13.34,90.84,90.695,6.88486885]
["bitfinex","SOLUSD",1646058010935,13.34,90.83,90.697,3.01266544]
["bitfinex","SOLUSD",1646058011534,13.34,90.83,90.698,2.74678921]
["bitfinex","SOLUSD",1646058012234,13.34,90.83,90.7,2.90943206]
["bitfinex","SOLUSD",1646058012640,66.96,90.829,90.681,2.74678921]
["bitfinex","SOLUSD",1646058012836,111.7,90.82,90.681,2.74678921]
["bitfinex","SOLUSD",1646058013035,66.96,90.809,90.652,2.74678921]
["bitfinex","SOLUSD",1646058013235,66.96,90.791,90.638,2.74678921]
["bitfinex","SOLUSD",1646058013436,111.7,90.779,90.639,6.0]
["bitfinex","SOLUSD",1646058013635,1.85858289,90.778,90.64,2.74678921]
["bitfinex","SOLUSD",1646058013835,178.66,90.776,90.628,48.3585]
["bitfinex","SOLUSD",1646058014034,1.73297506,90.775,90.629,2.89475784]
["bitfinex","SOLUSD",1646058014635,1.73297506,90.775,90.631,3.02634632]
["bitfinex","SOLUSD",1646058015035,1.73297506,90.775,90.633,2.80080788]
["bitfinex","SOLUSD",1646058015239,59.93223955,90.777,90.633,2.80080788]
["bitfinex","SOLUSD",1646058015436,59.93223955,90.777,90.634,72.06486974]
["bitfinex","SOLUSD",1646058015636,1.56971917,90.775,90.635,2.51201175]
["bitfinex","SOLUSD",1646058015839,1.56971917,90.775,90.635,5.25880096]
["bitfinex","SOLUSD",1646058016044,1.56971917,90.775,90.629,2.74750322]
["bitfinex","SOLUSD",1646058016237,59.93223955,90.777,90.637,3.07917768]
["bitfinex","SOLUSD",1646058016639,178.66,90.774,90.638,50.87789352]
["bitfinex","SOLUSD",1646058016841,178.66,90.769,90.639,2.46559609]
["bitfinex","SOLUSD",1646058017042,1.56422336,90.768,90.639,33.20256827]
["bitfinex","SOLUSD",1646058017243,1.56422336,90.768,90.641,111.7]
["bitfinex","SOLUSD",1646058017441,13.34,90.77,90.643,3.06987501]
["bitfinex","SOLUSD",1646058017641,111.7,90.767,90.643,3.06987501]
["bitfinex","SOLUSD",1646058017845,66.96,90.758,90.643,3.06987501]
["bitfinex","SOLUSD",1646058018043,1.52672339,90.764,90.643,3.06987501]
["bitfinex","SOLUSD",1646058018044,111.7,90.741,90.644,2.74678921]
["bitfinex","SOLUSD",1646058018245,66.96,90.742,90.643,3.06987501]
["bitfinex","SOLUSD",1646058018246,13.34,90.74,90.643,3.06987501]
["bitfinex","SOLUSD",1646058018644,13.34,90.74,90.644,2.74678921]
["bitfinex","SOLUSD",1646058018845,13.34,90.74,90.644,5.68093546]
["bitfinex","SOLUSD",1646058019268,1.55487813,90.738,90.644,5.68093546]
["bitfinex","SOLUSD",1646058019474,1.55487813,90.738,90.629,30.73697218]
["bitfinex","SOLUSD",1646058019475,1.55487813,90.738,90.629,2.28216541]
["bitfinex","SOLUSD",1646058019672,113.25487813,90.738,90.629,2.28216541]
["bitfinex","SOLUSD",1646058019868,66.96,90.732,90.629,2.28216541]
["bitfinex","SOLUSD",1646058020072,66.96,90.729,90.629,2.28216541]
["bitfinex","SOLUSD",1646058020472,1.80310326,90.728,90.629,2.28216541]
["bitfinex","SOLUSD",1646058020669,66.96,90.729,90.629,2.28216541]
["bitfinex","SOLUSD",1646058020871,111.7,90.72,90.629,2.28216541]
["bitfinex","SOLUSD",1646058021071,111.7,90.702,90.626,4.406]
["bitfinex","SOLUSD",1646058021270,111.7,90.698,90.626,4.406]
["bitfinex","SOLUSD",1646058021471,13.34,90.7,90.626,4.406]
["bitfinex","SOLUSD",1646058021673,45.87055653,90.691,90.626,4.406]
["bitfinex","SOLUSD",1646058021868,45.87055653,90.691,90.57,50.75552648]
["bitfinex","SOLUSD",1646058022071,45.37055653,90.691,90.594,30.73697218]
["bitfinex","SOLUSD",1646058022269,13.34,90.69,90.595,2.96536166]
["bitfinex","SOLUSD",1646058022771,125.04,90.69,90.597,2.8311294]
["bitfinex","SOLUSD",1646058022968,13.34,90.69,90.582,2.69520046]
["bitfinex","SOLUSD",1646058023171,22.5835,90.746,90.598,33.48376139]
["bitfinex","SOLUSD",1646058023374,95.6645,90.759,90.599,10.41]
["bitfinex","SOLUSD",1646058023569,95.6645,90.759,90.61,13.34]
["bitfinex","SOLUSD",1646058023771,95.6645,90.759,90.611,10.41]
["bitfinex","SOLUSD",1646058023970,1.63307774,90.789,90.612,116.01846]
["bitfinex","SOLUSD",1646058024170,60.01405976,90.788,90.614,111.7]
["bitfinex","SOLUSD",1646058024371,61.36682521,90.788,90.623,5.0]
["bitfinex","SOLUSD",1646058024575,60.01405976,90.788,90.631,111.7]
["bitfinex","SOLUSD",1646058024773,60.01405976,90.788,90.632,12.82682395]
["bitfinex","SOLUSD",1646058024971,60.01405976,90.788,90.632,41.63904224]
["bitfinex","SOLUSD",1646058025172,1.48163234,90.787,90.634,2.50403546]
["bitfinex","SOLUSD",1646058025572,1.48163234,90.787,90.635,2.74678921]
["bitfinex","SOLUSD",1646058025973,111.7,90.787,90.636,22.7218]
["bitfinex","SOLUSD",1646058026173,1.59195799,90.786,90.637,2.9086403]
["bitfinex","SOLUSD",1646058026473,60.01405976,90.788,90.64,13.34]
["bitfinex","SOLUSD",1646058026673,60.01405976,90.788,90.641,12.70686766]
["bitfinex","SOLUSD",1646058027074,13.34,90.82,90.643,5.0]
["bitfinex","SOLUSD",1646058027273,13.34,90.83,90.663,5.0]
["bitfinex","SOLUSD",1646058027473,1.86081988,90.837,90.67,13.34]
["bitfinex","SOLUSD",1646058027677,13.34,90.83,90.671,10.407]
["bitfinex","SOLUSD",1646058027974,113.44884818,90.829,90.671,8.51637179]
["bitfinex","SOLUSD",1646058028174,111.7,90.827,90.671,8.51637179]
["bitfinex","SOLUSD",1646058028376,54.55398892,90.828,90.672,2.74678921]
["bitfinex","SOLUSD",1646058028575,54.55398892,90.828,90.673,6.0]
["bitfinex","SOLUSD",1646058028774,54.55398892,90.828,90.675,2.43647111]
["bitfinex","SOLUSD",1646058028974,113.39741725,90.827,90.676,6.0]
["bitfinex","SOLUSD",1646058029174,1.57031236,90.826,90.68,13.34]
["bitfinex","SOLUSD",1646058029373,1.57031236,90.826,90.681,13.13723729]
["bitfinex","SOLUSD",1646058029575,1.57031236,90.826,90.681,7.13723729]
["bitfinex","SOLUSD",1646058029774,1.57031236,90.826,90.682,2.74678921]
["bitfinex","SOLUSD",1646058030775,178.66,90.821,90.682,2.74678921]
["bitfinex","SOLUSD",1646058030979,111.7,90.809,90.682,2.74678921]
["bitfinex","SOLUSD",1646058031175,111.7,90.807,90.682,2.74678921]
["bitfinex","SOLUSD",1646058031374,1.36162671,90.806,90.682,2.74678921]
["bitfinex","SOLUSD",1646058031577,68.32162671,90.806,90.682,2.74678921]
["bitfinex","SOLUSD",1646058031876,111.7,90.793,90.682,2.74678921]
["bitfinex","SOLUSD",1646058032075,111.7,90.791,90.682,2.74678921]
["bitfinex","SOLUSD",1646058032476,66.96,90.788,90.675,2.9334072]
["bitfinex","SOLUSD",1646058032676,111.7,90.789,90.675,2.9334072]
["bitfinex","SOLUSD",1646058032677,111.7,90.779,90.675,2.9334072]
["bitfinex","SOLUSD",1646058032877,111.7,90.777,90.675,2.9334072]
["bitfinex","SOLUSD",1646058033377,13.34,90.78,90.675,181.5934072]
["bitfinex","SOLUSD",1646058033584,1.49505446,90.843,90.681,111.7]
["bitfinex","SOLUSD",1646058033778,1.52934279,90.857,90.683,111.7]
["bitfinex","SOLUSD",1646058033978,1.52934279,90.857,90.684,8.69753669]
["bitfinex","SOLUSD",1646058034178,1.73643898,90.838,90.684,8.69753669]
["bitfinex","SOLUSD",1646058034379,66.96,90.836,90.684,8.69753669]
["bitfinex","SOLUSD",1646058034581,111.7,90.813,90.685,2.74678921]
["bitfinex","SOLUSD",1646058034778,111.7,90.809,90.686,6.0]
["bitfinex","SOLUSD",1646058034979,13.34,90.81,90.685,2.74678921]
["bitfinex","SOLUSD",1646058035180,13.34,90.81,90.687,2.74678921]
["bitfinex","SOLUSD",1646058035479,54.11779271,90.814,90.7,13.34]
["bitfinex","SOLUSD",1646058035882,54.11779271,90.814,90.701,114.44678921]
["bitfinex","SOLUSD",1646058036083,54.11779271,90.814,90.702,2.39183911]
["bitfinex","SOLUSD",1646058036281,54.11779271,90.814,90.705,2.6621051]
["bitfinex","SOLUSD",1646058036581,111.7,90.813,90.706,6.0]
["bitfinex","SOLUSD",1646058036785,111.7,90.813,90.694,111.7]
["bitfinex","SOLUSD",1646058036786,111.7,90.813,90.71,13.34]
["bitfinex","SOLUSD",1646058036981,111.7,90.813,90.706,5.62057716]
["bitfinex","SOLUSD",1646058037184,111.7,90.803,90.706,2.74678921]
["bitfinex","SOLUSD",1646058037481,111.7,90.803,90.694,2.74678921]
["bitfinex","SOLUSD",1646058037680,111.7,90.803,90.702,2.74678921]
["bitfinex","SOLUSD",1646058038282,111.7,90.813,90.702,2.74678921]
["bitfinex","SOLUSD",1646058038483,54.11779271,90.814,90.702,2.74678921]
["bitfinex","SOLUSD",1646058038691,54.11779271,90.814,90.702,5.57641393]
["bitfinex","SOLUSD",1646058038884,54.11779271,90.814,90.704,111.7]
["bitfinex","SOLUSD",1646058039085,54.11779271,90.814,90.707,2.39599356]
["bitfinex","SOLUSD",1646058039685,111.7,90.813,90.708,2.74678921]
["bitfinex","SOLUSD",1646058040085,111.2,90.813,90.708,2.74678921]
["bitfinex","SOLUSD",1646058040286,111.2,90.803,90.708,2.74678921]
["bitfinex","SOLUSD",1646058040585,54.11779271,90.814,90.708,2.74678921]
["bitfinex","SOLUSD",1646058040788,54.11779271,90.814,90.711,111.7]
["bitfinex","SOLUSD",1646058040986,54.11779271,90.814,90.712,2.91552912]
["bitfinex","SOLUSD",1646058041187,54.11779271,90.814,90.713,111.7]
["bitfinex","SOLUSD",1646058041385,54.11779271,90.814,90.714,2.8349977]
["bitfinex","SOLUSD",1646058041787,111.7,90.813,90.715,2.74678921]
["bitfinex","SOLUSD",1646058042186,111.7,90.803,90.704,2.74678921]
["bitfinex","SOLUSD",1646058042387,54.11779271,90.814,90.704,2.74678921]
["bitfinex","SOLUSD",1646058043392,54.11779271,90.814,90.706,111.7]
["bitfinex","SOLUSD",1646058043594,54.11779271,90.814,90.72,13.34]
["bitfinex","SOLUSD",1646058043796,54.11779271,90.814,90.709,26.74987731]
["bitfinex","SOLUSD",1646058043993,54.11779271,90.814,90.71,2.76101176]
["bitfinex","SOLUSD",1646058044394,121.07779271,90.814,90.71,2.76101176]
["bitfinex","SOLUSD",1646058044692,111.7,90.813,90.71,2.76101176]
["bitfinex","SOLUSD",1646058045293,54.11779271,90.814,90.71,2.76101176]
["bitfinex","SOLUSD",1646058045894,1.77324425,90.876,90.711,6.0]
["bitfinex","SOLUSD",1646058046093,1.77324425,90.876,90.713,66.96]
["bitfinex","SOLUSD",1646058046296,73.5742,90.881,90.719,66.96]
["bitfinex","SOLUSD",1646058046492,73.5742,90.881,90.731,111.7]
["bitfinex","SOLUSD",1646058046692,111.7,90.88,90.741,111.7]
["bitfinex","SOLUSD",1646058046893,111.7,90.88,90.72,28.79570226]
["bitfinex","SOLUSD",1646058046894,155.03934047,90.88,90.75,13.34]
["bitfinex","SOLUSD",1646058047094,178.66,90.874,90.75,13.34]
["bitfinex","SOLUSD",1646058047695,1.75274692,90.873,90.752,3.00436679]
["bitfinex","SOLUSD",1646058047896,1.70927488,90.868,90.752,3.00436679]
["bitfinex","SOLUSD",1646058049697,111.7,90.869,90.752,3.00436679]
["bitfinex","SOLUSD",1646058049997,111.7,90.879,90.752,3.00436679]
["bitfinex","SOLUSD",1646058050397,66.96,90.87,90.752,3.00436679]
["bitfinex","SOLUSD",1646058050603,66.96,90.86,90.752,3.00436679]
["bitfinex","SOLUSD",1646058050798,178.66,90.849,90.752,3.00436679]
["bitfinex","SOLUSD",1646058050998,111.7,90.839,90.752,3.00436679]
["bitfinex","SOLUSD",1646058051201,111.7,90.837,90.752,3.00436679]
["bitfinex","SOLUSD",1646058051701,111.7,90.866,90.752,3.00436679]
["bitfinex","SOLUSD",1646058051900,166.75,90.91,90.752,3.00436679]
["bitfinex","SOLUSD",1646058051901,13.34,90.89,90.753,6.0]
["bitfinex","SOLUSD",1646058052204,13.34,90.92,90.754,178.66]
["bitfinex","SOLUSD",1646058052400,13.34,90.92,90.756,178.66]
["bitfinex","SOLUSD",1646058052599,111.7,90.918,90.77,13.34]
["bitfinex","SOLUSD",1646058052805,111.7,90.912,90.761,2.49512608]
["bitfinex","SOLUSD",1646058052999,111.7,90.906,90.771,8.36810661]
["bitfinex","SOLUSD",1646058053199,111.7,90.894,90.771,11.11489582]
["bitfinex","SOLUSD",1646058053601,111.7,90.894,90.772,2.74678921]
["bitfinex","SOLUSD",1646058053803,53.73420921,90.902,90.774,111.7]
["bitfinex","SOLUSD",1646058054012,53.73420921,90.902,90.777,2.92133656]
["bitfinex","SOLUSD",1646058054205,53.73420921,90.902,90.778,6.0]
["bitfinex","SOLUSD",1646058054405,53.73420921,90.902,90.78,13.34]
["bitfinex","SOLUSD",1646058054606,1.59571394,90.901,90.781,3.05084924]
["bitfinex","SOLUSD",1646058054807,111.7,90.9,90.781,9.05084924]
["bitfinex","SOLUSD",1646058055008,53.73420921,90.902,90.781,2.9956006]
["bitfinex","SOLUSD",1646058055208,53.73420921,90.902,90.783,2.97890578]
["bitfinex","SOLUSD",1646058055408,53.73420921,90.902,90.784,6.0]
["bitfinex","SOLUSD",1646058055708,53.73420921,90.902,90.784,8.74678921]
["bitfinex","SOLUSD",1646058055907,111.7,90.901,90.785,2.74678921]
["bitfinex","SOLUSD",1646058056111,111.7,90.893,90.785,2.74678921]
["bitfinex","SOLUSD",1646058056610,111.7,90.893,90.783,2.97890578]
["bitfinex","SOLUSD",1646058056611,111.7,90.893,90.786,23.8603]
["bitfinex","SOLUSD",1646058056811,53.73420921,90.902,90.786,23.8603]
["bitfinex","SOLUSD",1646058056812,53.73420921,90.902,90.79,13.34]
["bitfinex","SOLUSD",1646058057009,53.73420921,90.902,90.791,6.0]
["bitfinex","SOLUSD",1646058057209,111.7,90.901,90.791,8.27339874]
["bitfinex","SOLUSD",1646058057510,53.73420921,90.902,90.791,2.27339874]
["bitfinex","SOLUSD",1646058058109,53.73420921,90.902,90.792,2.87769121]
["bitfinex","SOLUSD",1646058058408,53.73420921,90.902,90.791,2.62750659]
["bitfinex","SOLUSD",1646058058409,111.7,90.901,90.791,2.62750659]
["bitfinex","SOLUSD",1646058059710,53.73420921,90.902,90.791,2.62750659]
["bitfinex","SOLUSD",1646058059909,53.73420921,90.902,90.792,6.0]
["bitfinex","SOLUSD",1646058060111,53.73420921,90.902,90.79,13.34]
["bitfinex","SOLUSD",1646058060329,53.73420921,90.902,90.795,2.36742285]
["bitfinex","SOLUSD",1646058060529,53.73420921,90.902,90.8,13.34]
["bitfinex","SOLUSD",1646058060930,53.73420921,90.902,90.801,2.53762746]
["bitfinex","SOLUSD",1646058061431,53.73420921,90.902,90.802,6.0]
["bitfinex","SOLUSD",1646058061632,53.73420921,90.902,90.802,8.97867448]
["bitfinex","SOLUSD",1646058062130,53.73420921,90.902,90.803,111.7]
["bitfinex","SOLUSD",1646058062331,53.73420921,90.902,90.804,2.95398522]
["bitfinex","SOLUSD",1646058062931,53.73420921,90.902,90.804,2.45398522]
["bitfinex","SOLUSD",1646058063931,111.7,90.901,90.804,2.45398522]
["bitfinex","SOLUSD",1646058064233,53.73420921,90.902,90.801,22.8926]
["bitfinex","SOLUSD",1646058064234,68.6261667,90.892,90.801,22.8926]
["bitfinex","SOLUSD",1646058064432,111.7,90.887,90.801,22.8926]
["bitfinex","SOLUSD",1646058064638,61.08959205,90.882,90.801,22.8926]
["bitfinex","SOLUSD",1646058064830,111.7,90.881,90.801,22.8926]
["bitfinex","SOLUSD",1646058065233,1.66349133,90.88,90.801,22.8926]
["bitfinex","SOLUSD",1646058065833,113.38824384,90.881,90.801,22.8926]
["bitfinex","SOLUSD",1646058066034,111.7,90.873,90.76,13.34]
["bitfinex","SOLUSD",1646058066232,66.96,90.872,90.77,3.11462632]
["bitfinex","SOLUSD",1646058066433,111.7,90.865,90.755,2.48893585]
["bitfinex","SOLUSD",1646058066634,111.7,90.863,90.755,2.48893585]
["bitfinex","SOLUSD",1646058066838,44.96765125,90.864,90.755,2.48893585]
["bitfinex","SOLUSD",1646058067034,44.96765125,90.864,90.76,13.34]
["bitfinex","SOLUSD",1646058067234,44.96765125,90.864,90.762,111.7]
["bitfinex","SOLUSD",1646058067434,44.96765125,90.864,90.764,111.7]
["bitfinex","SOLUSD",1646058067637,44.96765125,90.864,90.766,111.7]
["bitfinex","SOLUSD",1646058067938,44.96765125,90.864,90.77,13.34]
["bitfinex","SOLUSD",1646058068435,111.7,90.863,90.77,13.34]
["bitfinex","SOLUSD",1646058068636,1.53428804,90.862,90.768,2.92945584]
["bitfinex","SOLUSD",1646058069535,66.96,90.858,90.755,2.64690185]
["bitfinex","SOLUSD",1646058069737,111.7,90.853,90.743,3.01536031]
["bitfinex","SOLUSD",1646058069935,1.57506382,90.852,90.743,3.01536031]
["bitfinex","SOLUSD",1646058070339,1.57506382,90.852,90.755,2.74678921]
["bitfinex","SOLUSD",1646058070539,111.7,90.853,90.755,5.04814482]
["bitfinex","SOLUSD",1646058070739,111.7,90.852,90.755,5.04814482]
["bitfinex","SOLUSD",1646058070939,111.7,90.852,90.756,2.74678921]
["bitfinex","SOLUSD",1646058071540,111.7,90.849,90.756,2.74678921]
["bitfinex","SOLUSD",1646058071740,1.62493766,90.848,90.756,5.38679976]
["bitfinex","SOLUSD",1646058072042,111.7,90.845,90.755,24.6952]
["bitfinex","SOLUSD",1646058072240,66.96,90.834,90.755,24.6952]
["bitfinex","SOLUSD",1646058072441,111.7,90.821,90.726,2.74678921]
["bitfinex","SOLUSD",1646058072642,1.75574775,90.821,90.7,13.34]
["bitfinex","SOLUSD",1646058072845,114.4569024,90.834,90.701,57.24431484]
["bitfinex","SOLUSD",1646058072846,52.83844228,90.82,90.701,57.24431484]
["bitfinex","SOLUSD",1646058073041,52.83844228,90.82,90.702,2.93574696]
["bitfinex","SOLUSD",1646058073244,73.3362,90.874,90.704,111.7]
["bitfinex","SOLUSD",1646058073442,1.83892319,90.873,90.706,66.96]
["bitfinex","SOLUSD",1646058073642,1.40179492,90.889,90.721,66.96]
["bitfinex","SOLUSD",1646058073843,1.41410849,90.895,90.731,178.66]
["bitfinex","SOLUSD",1646058074042,111.7,90.919,90.74,13.34]
["bitfinex","SOLUSD",1646058074246,111.7,90.909,90.75,13.34]
["bitfinex","SOLUSD",1646058074443,111.7,90.899,90.74,13.34]
["bitfinex","SOLUSD",1646058074644,111.7,90.891,90.751,2.74678921]
["bitfinex","SOLUSD",1646058074842,111.7,90.881,90.751,2.74678921]
["bitfinex","SOLUSD",1646058075041,111.7,90.873,90.751,2.74678921]
["bitfinex","SOLUSD",1646058075241,1.40126341,90.872,90.752,24.4751]
["bitfinex","SOLUSD",1646058075442,60.83035963,90.882,90.752,24.4751]
["bitfinex","SOLUSD",1646058075443,111.7,90.865,90.753,3.09536001]
["bitfinex","SOLUSD",1646058075641,111.7,90.863,90.753,3.09536001]
["bitfinex","SOLUSD",1646058075843,66.96,90.86,90.753,3.09536001]
["bitfinex","SOLUSD",1646058076042,111.7,90.847,90.752,24.4751]
["bitfinex","SOLUSD",1646058076243,111.7,90.843,90.752,24.4751]
["bitfinex","SOLUSD",1646058076443,49.60879737,90.847,90.752,24.4751]
["bitfinex","SOLUSD",1646058076444,1.6028347,90.842,90.752,24.4751]
["bitfinex","SOLUSD",1646058076642,47.87479398,90.847,90.753,2.66869091]
["bitfinex","SOLUSD",1646058077248,47.87479398,90.847,90.732,24.4575]
["bitfinex","SOLUSD",1646058077249,1.71522399,90.846,90.732,4.405]
["bitfinex","SOLUSD",1646058077443,13.34,90.84,90.654,28.76678599]
["bitfinex","SOLUSD",1646058077645,1.55804469,90.838,90.675,2.84407418]
["bitfinex","SOLUSD",1646058078042,1.55804469,90.838,90.67,13.34]
["bitfinex","SOLUSD",1646058078043,178.66,90.836,90.68,13.34]
["bitfinex","SOLUSD",1646058078245,1.58282407,90.835,90.68,13.34]
["bitfinex","SOLUSD",1646058078443,178.66,90.829,90.682,2.4621947]
["bitfinex","SOLUSD",1646058078744,178.66,90.827,90.681,2.47780002]
["bitfinex","SOLUSD",1646058078944,1.49997022,90.826,90.682,29.6569]
["bitfinex","SOLUSD",1646058079143,1.49997022,90.826,90.683,2.64852699]
["bitfinex","SOLUSD",1646058079347,1.49997022,90.826,90.684,117.7]
["bitfinex","SOLUSD",1646058079544,1.66348284,90.826,90.685,3.03316305]
["bitfinex","SOLUSD",1646058079747,111.7,90.823,90.69,13.34]
["bitfinex","SOLUSD",1646058079945,111.7,90.813,90.691,6.0]
["bitfinex","SOLUSD",1646058080146,111.7,90.811,90.687,3.09578378]
["bitfinex","SOLUSD",1646058080347,1.74215931,90.81,90.687,3.09578378]
["bitfinex","SOLUSD",1646058080747,1.74215931,90.81,90.688,6.0]
["bitfinex","SOLUSD",1646058081648,1.7078321,90.804,90.69,3.02451595]
["bitfinex","SOLUSD",1646058081849,1.41419621,90.803,90.691,6.0]
["bitfinex","SOLUSD",1646058082046,50.31338975,90.812,90.691,6.0]
["bitfinex","SOLUSD",1646058082248,50.31338975,90.812,90.691,8.56690122]
["bitfinex","SOLUSD",1646058082446,51.79822356,90.812,90.691,8.56690122]
["bitfinex","SOLUSD",1646058082648,50.31338975,90.812,90.691,8.56690122]
["bitfinex","SOLUSD",1646058082847,111.7,90.811,90.691,8.56690122]
["bitfinex","SOLUSD",1646058083647,1.57244298,90.81,90.691,8.56690122]
["bitfinex","SOLUSD",1646058085349,111.7,90.803,90.691,8.56690122]
["bitfinex","SOLUSD",1646058085648,113.05702896,90.803,90.692,111.7]
["bitfinex","SOLUSD",1646058085847,113.05702896,90.803,90.691,8.56690122]
["bitfinex","SOLUSD",1646058085848,113.05702896,90.803,90.695,2.80894515]
["bitfinex","SOLUSD",1646058086048,50.31338975,90.812,90.698,2.85175041]
["bitfinex","SOLUSD",1646058086248,50.31338975,90.812,90.701,111.7]
["bitfinex","SOLUSD",1646058086447,50.31338975,90.812,90.704,2.42671364]
["bitfinex","SOLUSD",1646058086648,50.31338975,90.812,90.706,111.7]
["bitfinex","SOLUSD",1646058086848,50.31338975,90.812,90.709,2.42276609]
["bitfinex","SOLUSD",1646058087450,50.31338975,90.812,90.71,8.74678921]
["bitfinex","SOLUSD",1646058087649,50.31338975,90.812,90.71,2.74678921]
["bitfinex","SOLUSD",1646058087850,50.31338975,90.812,90.711,2.74678921]
["bitfinex","SOLUSD",1646058088450,50.31338975,90.812,90.712,6.0]
["bitfinex","SOLUSD",1646058088654,50.31338975,90.812,90.711,2.74678921]
["bitfinex","SOLUSD",1646058088851,50.31338975,90.812,90.713,2.74678921]
["bitfinex","SOLUSD",1646058089853,13.34,90.88,90.729,111.7]
["bitfinex","SOLUSD",1646058090057,1.7059619,90.88,90.741,111.7]
["bitfinex","SOLUSD",1646058090250,1.70049365,90.899,90.743,111.7]
["bitfinex","SOLUSD",1646058090450,1.70049365,90.899,90.744,191.85266732]
["bitfinex","SOLUSD",1646058090651,68.66049365,90.899,90.746,111.7]
["bitfinex","SOLUSD",1646058090851,178.66,90.897,90.76,13.34]
["bitfinex","SOLUSD",1646058091050,1.86777106,90.896,90.762,111.7]
["bitfinex","SOLUSD",1646058091253,1.86777106,90.896,90.763,3.04604384]
["bitfinex","SOLUSD",1646058091454,1.86777106,90.896,90.765,111.7]
["bitfinex","SOLUSD",1646058091651,1.86777106,90.896,90.767,111.7]
["bitfinex","SOLUSD",1646058091852,1.86777106,90.896,90.769,111.7]
["bitfinex","SOLUSD",1646058092051,1.86777106,90.896,90.77,2.5446901]
["bitfinex","SOLUSD",1646058092251,1.86777106,90.896,90.772,111.7]
["bitfinex","SOLUSD",1646058092453,1.86777106,90.896,90.77,15.8846901]
["bitfinex","SOLUSD",1646058092454,1.86777106,90.896,90.774,111.7]
["bitfinex","SOLUSD",1646058092654,1.86777106,90.896,90.775,3.07223868]
["bitfinex","SOLUSD",1646058092852,1.86777106,90.896,90.777,111.7]
["bitfinex","SOLUSD",1646058093055,111.7,90.897,90.779,111.7]
["bitfinex","SOLUSD",1646058093256,111.7,90.897,90.78,2.25650621]
["bitfinex","SOLUSD",1646058093556,111.7,90.897,90.78,5.00329542]
["bitfinex","SOLUSD",1646058093755,111.7,90.897,90.781,2.74678921]
["bitfinex","SOLUSD",1646058093977,111.7,90.895,90.781,2.74678921]
["bitfinex","SOLUSD",1646058094156,111.7,90.883,90.781,2.74678921]
["bitfinex","SOLUSD",1646058094357,111.7,90.881,90.781,2.74678921]
["bitfinex","SOLUSD",1646058094557,1.80578476,90.88,90.78,2.25650621]
["bitfinex","SOLUSD",1646058095361,111.7,90.863,90.776,6.0]
["bitfinex","SOLUSD",1646058095659,1.58004028,90.86,90.775,22.8866]
["bitfinex","SOLUSD",1646058096659,46.24357399,90.862,90.776,5.57665803]
["bitfinex","SOLUSD",1646058097064,46.24357399,90.862,90.777,2.74678921]
["bitfinex","SOLUSD",1646058097665,46.24357399,90.862,90.777,5.7994695]
["bitfinex","SOLUSD",1646058097859,46.24357399,90.862,90.78,13.34]
["bitfinex","SOLUSD",1646058098261,46.24357399,90.862,90.781,2.74678921]
["bitfinex","SOLUSD",1646058098459,46.24357399,90.862,90.781,5.60435221]
["bitfinex","SOLUSD",1646058098659,46.24357399,90.862,90.782,6.0]
["bitfinex","SOLUSD",1646058098861,113.18450798,90.91,90.782,2.74678921]
["bitfinex","SOLUSD",1646058099061,1.55624639,90.909,90.783,117.7]
["bitfinex","SOLUSD",1646058099261,1.55624639,90.909,90.784,2.48374915]
["bitfinex","SOLUSD",1646058099462,1.55624639,90.909,90.785,6.0]
["bitfinex","SOLUSD",1646058099865,50.61949326,90.908,90.785,8.74678921]
["bitfinex","SOLUSD",1646058100064,1.61675813,90.906,90.786,2.74678921]
["bitfinex","SOLUSD",1646058100270,1.61675813,90.906,90.788,2.52813456]
["bitfinex","SOLUSD",1646058100465,66.96,90.898,90.789,6.0]
["bitfinex","SOLUSD",1646058100666,111.7,90.891,90.789,8.74678921]
["bitfinex","SOLUSD",1646058100966,66.96,90.888,90.788,2.52813456]
["bitfinex","SOLUSD",1646058101168,111.7,90.879,90.787,24.4014]
["bitfinex","SOLUSD",1646058101485,1.80020388,90.872,90.787,24.4014]
["bitfinex","SOLUSD",1646058102086,111.7,90.863,90.787,24.4014]
["bitfinex","SOLUSD",1646058102286,52.07131381,90.862,90.758,5.36765986]
["bitfinex","SOLUSD",1646058102584,1.84721149,90.861,90.758,5.36765986]
["bitfinex","SOLUSD",1646058102789,111.7,90.859,90.758,2.74678921]
["bitfinex","SOLUSD",1646058102985,111.7,90.853,90.758,2.74678921]
["bitfinex","SOLUSD",1646058103185,1.59209234,90.852,90.758,2.74678921]
["bitfinex","SOLUSD",1646058104188,1.53746301,90.86,90.758,2.74678921]
["bitfinex","SOLUSD",1646058106488,50.50409436,90.862,90.758,2.74678921]
["bitfinex","SOLUSD",1646058106889,50.50409436,90.862,90.76,2.77285471]
["bitfinex","SOLUSD",1646058107393,50.50409436,90.862,90.761,2.74678921]
["bitfinex","SOLUSD",1646058108188,50.50409436,90.862,90.762,6.0]
["bitfinex","SOLUSD",1646058108390,113.19327307,90.861,90.761,2.74678921]
["bitfinex","SOLUSD",1646058108590,111.7,90.857,90.763,2.74678921]
["bitfinex","SOLUSD",1646058108789,1.53090646,90.856,90.763,2.74678921]
["bitfinex","SOLUSD",1646058110206,111.7,90.879,90.763,2.74678921]
["bitfinex","SOLUSD",1646058110394,1.57300341,90.91,90.764,6.0]
["bitfinex","SOLUSD",1646058110599,1.36351784,90.927,90.771,111.7]
["bitfinex","SOLUSD",1646058110894,1.79088292,90.927,90.774,2.41296108]
["bitfinex","SOLUSD",1646058111093,1.79088292,90.927,90.777,2.34449815]
["bitfinex","SOLUSD",1646058111094,15.52714138,90.926,90.777,2.34449815]
["bitfinex","SOLUSD",1646058111296,113.40914612,90.925,90.79,13.34]
["bitfinex","SOLUSD",1646058111495,1.86376559,90.924,90.791,8.80171835]
["bitfinex","SOLUSD",1646058111793,1.86376559,90.924,90.791,11.54850756]
["bitfinex","SOLUSD",1646058111995,66.96,90.918,90.792,76.13348921]
["bitfinex","SOLUSD",1646058112194,111.7,90.907,90.793,6.0]
["bitfinex","SOLUSD",1646058112396,111.7,90.893,90.792,76.13348921]
["bitfinex","SOLUSD",1646058112599,59.32633341,90.892,90.793,2.46063482]
["bitfinex","SOLUSD",1646058112907,57.94964723,90.892,90.793,5.20742403]
["bitfinex","SOLUSD",1646058113198,57.94964723,90.892,90.794,2.74678921]
["bitfinex","SOLUSD",1646058114098,111.7,90.891,90.794,2.74678921]
["bitfinex","SOLUSD",1646058114298,113.50831733,90.891,90.794,2.74678921]
["bitfinex","SOLUSD",1646058114497,57.94964723,90.892,90.794,2.74678921]
["bitfinex","SOLUSD",1646058115800,1.4454958,90.891,90.794,2.74678921]
["bitfinex","SOLUSD",1646058115999,1.4454958,90.891,90.795,6.0]
["bitfinex","SOLUSD",1646058116399,1.4454958,90.891,90.796,2.74678921]
["bitfinex","SOLUSD",1646058116598,111.7,90.891,90.796,2.74678921]
["bitfinex","SOLUSD",1646058116898,1.69967942,90.89,90.796,2.74678921]
["bitfinex","SOLUSD",1646058119501,57.94964723,90.892,90.796,2.74678921]
["bitfinex","SOLUSD",1646058120603,113.54236074,90.891,90.796,2.74678921]
["bitfinex","SOLUSD",1646058122005,57.94964723,90.892,90.796,2.74678921]
["bitfinex","SOLUSD",1646058122204,111.7,90.891,90.796,2.74678921]
["bitfinex","SOLUSD",1646058122405,113.06734704,90.891,90.796,2.74678921]
["bitfinex","SOLUSD",1646058122604,113.06734704,90.891,90.792,73.3867]
["bitfinex","SOLUSD",1646058122605,66.96,90.886,90.792,73.3867]
["bitfinex","SOLUSD",1646058122806,111.7,90.877,90.743,111.7]
["bitfinex","SOLUSD",1646058123005,111.7,90.873,90.744,3.1233116]
["bitfinex","SOLUSD",1646058123206,111.7,90.869,90.744,3.1233116]
["bitfinex","SOLUSD",1646058123406,111.7,90.861,90.745,49.8727]
["bitfinex","SOLUSD",1646058123609,111.7,90.853,90.746,2.25233539]
["bitfinex","SOLUSD",1646058123808,1.81021249,90.852,90.746,2.25233539]
["bitfinex","SOLUSD",1646058124005,47.83717928,90.861,90.746,2.25233539]
["bitfinex","SOLUSD",1646058124006,1.82306705,90.86,90.746,2.25233539]
["bitfinex","SOLUSD",1646058124605,1.62490028,90.86,90.746,2.25233539]
["bitfinex","SOLUSD",1646058125006,47.83717928,90.861,90.746,2.25233539]
["bitfinex","SOLUSD",1646058125206,1.54589038,90.86,90.746,2.25233539]
["bitfinex","SOLUSD",1646058125406,1.54589038,90.86,90.75,13.34]
["bitfinex","SOLUSD",1646058127310,1.54589038,90.86,90.751,7.50426914]
["bitfinex","SOLUSD",1646058127512,1.54589038,90.86,90.751,2.60674351]
["bitfinex","SOLUSD",1646058127729,1.54589038,90.86,90.75,13.34]
["bitfinex","SOLUSD",1646058128029,1.54589038,90.86,90.751,2.82319104]
["bitfinex","SOLUSD",1646058128229,1.54589038,90.86,90.75,13.34]
["bitfinex","SOLUSD",1646058128230,113.24589038,90.86,90.75,13.34]
["bitfinex","SOLUSD",1646058128732,113.24589038,90.86,90.75,12.34]
["bitfinex","SOLUSD",1646058129330,1.54589038,90.86,90.75,12.34]
["bitfinex","SOLUSD",1646058129630,49.24647448,90.861,90.75,12.34]
["bitfinex","SOLUSD",1646058130331,49.24647448,90.861,90.75,15.32713244]
["bitfinex","SOLUSD",1646058130531,111.7,90.86,90.75,15.32713244]
["bitfinex","SOLUSD",1646058131234,1.71882218,90.859,90.75,15.32713244]
["bitfinex","SOLUSD",1646058132233,1.71882218,90.859,90.75,2.98713244]
["bitfinex","SOLUSD",1646058135338,178.66,90.854,90.745,49.8727]
["bitfinex","SOLUSD",1646058135538,1.66062065,90.853,90.745,49.8727]
["bitfinex","SOLUSD",1646058135939,178.66,90.849,90.745,49.8727]
["bitfinex","SOLUSD",1646058136342,1.4905225,90.848,90.745,49.8727]
["bitfinex","SOLUSD",1646058136547,178.66,90.846,90.745,49.8727]
["bitfinex","SOLUSD",1646058136740,1.50486343,90.845,90.745,49.8727]
["bitfinex","SOLUSD",1646058138847,1.50486343,90.845,90.725,2.26087965]
["bitfinex","SOLUSD",1646058139047,180.50079553,90.839,90.709,2.69913161]
["bitfinex","SOLUSD",1646058139244,1.47224444,90.838,90.709,2.69913161]
["bitfinex","SOLUSD",1646058139944,1.47224444,90.838,90.715,47.905]
["bitfinex","SOLUSD",1646058140144,1.47224444,90.838,90.716,2.56967479]
["bitfinex","SOLUSD",1646058140546,1.47224444,90.838,90.694,2.72471328]
["bitfinex","SOLUSD",1646058140748,1.47224444,90.838,90.693,22.8792]
["bitfinex","SOLUSD",1646058140749,178.66,90.836,90.688,5.75809597]
["bitfinex","SOLUSD",1646058141045,178.66,90.836,90.653,11.51182933]
["bitfinex","SOLUSD",1646058141046,1.70715643,90.835,90.655,2.88214662]
["bitfinex","SOLUSD",1646058141247,1.70715643,90.835,90.653,11.51182933]
["bitfinex","SOLUSD",1646058141248,178.66,90.819,90.657,3.01081986]
["bitfinex","SOLUSD",1646058141448,178.66,90.817,90.657,3.01081986]
["bitfinex","SOLUSD",1646058141746,1.52753529,90.816,90.657,3.01081986]
["bitfinex","SOLUSD",1646058141946,178.66,90.815,90.657,3.01081986]
["bitfinex","SOLUSD",1646058142146,178.66,90.799,90.657,3.01081986]
["bitfinex","SOLUSD",1646058142347,46.98068065,90.796,90.657,3.01081986]
["bitfinex","SOLUSD",1646058142647,111.7,90.773,90.657,3.01081986]
["bitfinex","SOLUSD",1646058142846,1.82002592,90.772,90.657,3.01081986]
["bitfinex","SOLUSD",1646058143547,1.67523825,90.814,90.657,3.01081986]
["bitfinex","SOLUSD",1646058143747,28.79342727,90.834,90.67,13.34]
["bitfinex","SOLUSD",1646058143947,1.50454371,90.897,90.671,71.27565]
["bitfinex","SOLUSD",1646058144150,22.07556366,90.882,90.681,178.66]
["bitfinex","SOLUSD",1646058144347,22.07556366,90.882,90.711,178.66]
["bitfinex","SOLUSD",1646058144548,22.07556366,90.882,90.69,13.34]
["bitfinex","SOLUSD",1646058144549,58.08010493,90.881,90.721,178.66]
["bitfinex","SOLUSD",1646058144749,58.08010493,90.881,90.731,178.66]
["bitfinex","SOLUSD",1646058144948,58.08010493,90.881,90.732,2.85411525]
["bitfinex","SOLUSD",1646058145247,58.08010493,90.881,90.733,111.7]
["bitfinex","SOLUSD",1646058145447,58.08010493,90.881,90.734,2.30194082]
["bitfinex","SOLUSD",1646058145648,1.41912654,90.88,90.734,2.30194082]
["bitfinex","SOLUSD",1646058145862,1.41912654,90.88,90.736,111.7]
["bitfinex","SOLUSD",1646058146051,1.41912654,90.88,90.735,20.96316486]
["bitfinex","SOLUSD",1646058146052,1.41912654,90.88,90.751,111.7]
["bitfinex","SOLUSD",1646058146252,1.41912654,90.88,90.76,13.34]
["bitfinex","SOLUSD",1646058146849,1.41912654,90.88,90.761,2.74678921]
["bitfinex","SOLUSD",1646058147450,1.41912654,90.88,90.761,5.17882207]
["bitfinex","SOLUSD",1646058147850,1.41912654,90.88,90.762,2.74678921]
["bitfinex","SOLUSD",1646058148053,58.08010493,90.881,90.762,114.44678921]
["bitfinex","SOLUSD",1646058148352,1.38170606,90.92,90.764,111.7]
["bitfinex","SOLUSD",1646058148556,0.39377751,90.926,90.77,111.7]
["bitfinex","SOLUSD",1646058148752,0.39377751,90.926,90.777,66.96]
["bitfinex","SOLUSD",1646058148953,0.39377751,90.926,90.781,111.7]
["bitfinex","SOLUSD",1646058149155,0.39377751,90.926,90.785,111.7]
["bitfinex","SOLUSD",1646058149353,0.39377751,90.926,90.789,111.7]
["bitfinex","SOLUSD",1646058149555,0.39377751,90.926,90.801,111.7]
["bitfinex","SOLUSD",1646058149756,0.39377751,90.926,90.81,13.34]
["bitfinex","SOLUSD",1646058150155,0.39377751,90.926,90.811,111.7]
["bitfinex","SOLUSD",1646058150354,0.39377751,90.926,90.812,3.02159438]
["bitfinex","SOLUSD",1646058150556,0.39377751,90.926,90.813,111.7]
["bitfinex","SOLUSD",1646058150755,0.39377751,90.926,90.814,2.92094431]
["bitfinex","SOLUSD",1646058151156,55.35346416,90.931,90.816,111.7]
["bitfinex","SOLUSD",1646058151360,55.35346416,90.931,90.821,111.7]
["bitfinex","SOLUSD",1646058151556,55.35346416,90.931,90.822,2.75646458]
["bitfinex","SOLUSD",1646058151759,55.35346416,90.931,90.822,5.50325379]
["bitfinex","SOLUSD",1646058152157,55.35346416,90.931,90.823,2.74678921]
["bitfinex","SOLUSD",1646058152357,55.35346416,90.931,90.825,111.7]
["bitfinex","SOLUSD",1646058152557,55.35346416,90.931,90.831,111.7]
["bitfinex","SOLUSD",1646058152758,55.35346416,90.931,90.83,13.34]
["bitfinex","SOLUSD",1646058152959,55.35346416,90.931,90.832,2.74678921]
["bitfinex","SOLUSD",1646058153560,55.35346416,90.931,90.832,5.6580739]
["bitfinex","SOLUSD",1646058153761,55.35346416,90.931,90.833,111.7]
["bitfinex","SOLUSD",1646058153959,55.35346416,90.931,90.834,2.252172]
["bitfinex","SOLUSD",1646058154364,55.35346416,90.931,90.834,4.99896121]
["bitfinex","SOLUSD",1646058155863,112.6,91.041,90.835,2.74678921]
["bitfinex","SOLUSD",1646058156063,112.6,91.041,90.836,22.5746]
["bitfinex","SOLUSD",1646058156064,13.34,91.02,90.836,22.5746]
["bitfinex","SOLUSD",1646058156361,13.34,91.02,90.85,13.34]
["bitfinex","SOLUSD",1646058156564,1.51110837,91.008,90.851,2.30496709]
["bitfinex","SOLUSD",1646058156762,42.92650352,90.953,90.851,5.0517563]
["bitfinex","SOLUSD",1646058156965,42.92650352,90.953,90.852,22.56795539]
["bitfinex","SOLUSD",1646058157163,42.92650352,90.953,90.852,25.3147446]
["bitfinex","SOLUSD",1646058157363,1.51110837,91.008,90.853,21.09278274]
["bitfinex","SOLUSD",1646058157564,16.1403,91.01,90.854,53.28067954]
["bitfinex","SOLUSD",1646058157769,1.56835903,91.009,90.855,2.81724851]
["bitfinex","SOLUSD",1646058157965,1.56835903,91.009,90.87,13.34]
["bitfinex","SOLUSD",1646058158165,1.56835903,91.009,90.871,4.4]
["bitfinex","SOLUSD",1646058158366,51.15230883,90.975,90.872,111.7]
["bitfinex","SOLUSD",1646058158566,0.0001,90.946,90.874,111.7]
["bitfinex","SOLUSD",1646058158770,0.0001,90.946,90.876,111.7]
["bitfinex","SOLUSD",1646058159068,0.0001,90.946,90.89,13.34]
["bitfinex","SOLUSD",1646058159270,0.0001,90.946,90.891,7.25618454]
["bitfinex","SOLUSD",1646058159873,0.0001,90.946,90.893,2.42032546]
["bitfinex","SOLUSD",1646058160069,0.0001,90.946,90.894,4.399]
["bitfinex","SOLUSD",1646058160470,0.0001,90.946,90.895,137.63750996]
["bitfinex","SOLUSD",1646058160672,0.0001,90.946,90.896,6.76953528]
["bitfinex","SOLUSD",1646058160869,0.0001,90.946,90.896,32.70704524]
["bitfinex","SOLUSD",1646058161071,0.0001,90.946,90.91,13.34]
["bitfinex","SOLUSD",1646058161270,0.0001,90.946,90.9,13.34]
["bitfinex","SOLUSD",1646058162471,0.0001,90.946,90.901,60.81482088]
["bitfinex","SOLUSD",1646058162775,0.0001,90.946,90.902,2.31895608]
["bitfinex","SOLUSD",1646058162971,0.0001,90.946,90.903,4.399]
["bitfinex","SOLUSD",1646058163171,0.0001,90.946,90.903,2.59854088]
["bitfinex","SOLUSD",1646058163371,0.0001,90.946,90.904,2.74678921]
["bitfinex","SOLUSD",1646058163771,0.0001,90.946,90.904,5.26947171]
["bitfinex","SOLUSD",1646058164372,0.0001,90.946,90.905,2.74678921]
["bitfinex","SOLUSD",1646058164771,0.0001,90.946,90.894,5.14134801]
["bitfinex","SOLUSD",1646058164971,0.0001,90.946,90.894,2.3945588]
["bitfinex","SOLUSD",1646058165373,0.0001,90.946,90.895,2.74678921]
["bitfinex","SOLUSD",1646058166473,0.0001,90.946,90.895,5.09261023]
["bitfinex","SOLUSD",1646058166876,0.0001,90.946,90.895,2.34582102]
["bitfinex","SOLUSD",1646058167474,0.0001,90.946,90.893,24.4242]
["bitfinex","SOLUSD",1646058169175,0.0001,90.946,90.894,2.79402764]
["bitfinex","SOLUSD",1646058169581,0.0001,90.946,90.893,24.4242]
["bitfinex","SOLUSD",1646058170482,0.0001,90.946,90.864,2.74678921]
["bitfinex","SOLUSD",1646058170681,0.0001,90.946,90.84,2.28511894]
["bitfinex","SOLUSD",1646058171278,0.0001,90.946,90.813,79.5956]
["bitfinex","SOLUSD",1646058171279,66.9601,90.946,90.817,2.74678921]
["bitfinex","SOLUSD",1646058171481,111.7,90.939,90.819,2.7513652]
["bitfinex","SOLUSD",1646058171678,1.7935137,90.932,90.819,2.7513652]
["bitfinex","SOLUSD",1646058172679,58.56717273,90.943,90.831,111.7]
["bitfinex","SOLUSD",1646058172879,58.56717273,90.943,90.834,2.35731279]
["bitfinex","SOLUSD",1646058173383,58.56717273,90.943,90.835,2.74678921]
["bitfinex","SOLUSD",1646058173681,58.56717273,90.943,90.835,5.40910793]
["bitfinex","SOLUSD",1646058173881,58.56717273,90.943,90.836,4.4]
["bitfinex","SOLUSD",1646058174081,58.56717273,90.943,90.841,111.7]
["bitfinex","SOLUSD",1646058174280,58.56717273,90.943,90.842,3.00658654]
["bitfinex","SOLUSD",1646058174481,113.39253447,90.965,90.842,3.00658654]
["bitfinex","SOLUSD",1646058174786,6.95,91.02,90.842,3.00658654]
["bitfinex","SOLUSD",1646058174787,1.81069586,90.962,90.842,5.75337575]
["bitfinex","SOLUSD",1646058174983,111.7,90.996,90.843,2.74678921]
["bitfinex","SOLUSD",1646058175182,1.57981194,91.013,90.844,74.24740139]
["bitfinex","SOLUSD",1646058175381,1.57981194,91.013,90.845,2.93604145]
["bitfinex","SOLUSD",1646058175583,56.39576984,91.012,90.846,66.96]
["bitfinex","SOLUSD",1646058175782,56.39576984,91.012,90.861,178.66]
["bitfinex","SOLUSD",1646058175984,56.39576984,91.012,90.863,5.0]
["bitfinex","SOLUSD",1646058176186,56.39576984,91.012,90.864,4.4]
["bitfinex","SOLUSD",1646058176382,56.39576984,91.012,90.865,178.66]
["bitfinex","SOLUSD",1646058176584,56.39576984,91.012,90.867,178.66]
["bitfinex","SOLUSD",1646058176786,56.39576984,91.012,90.881,111.7]
["bitfinex","SOLUSD",1646058176988,56.39576984,91.012,90.887,111.7]
["bitfinex","SOLUSD",1646058177186,56.39576984,91.012,90.901,111.7]
["bitfinex","SOLUSD",1646058177488,56.39576984,91.012,90.9,13.34]
["bitfinex","SOLUSD",1646058177489,56.39576984,91.012,90.903,111.7]
["bitfinex","SOLUSD",1646058177687,56.39576984,91.012,90.905,111.7]
["bitfinex","SOLUSD",1646058177886,56.39576984,91.012,90.92,13.34]
["bitfinex","SOLUSD",1646058178087,56.39576984,91.012,90.91,13.34]
["bitfinex","SOLUSD",1646058178288,111.7,91.011,90.908,48.977]
["bitfinex","SOLUSD",1646058178487,1.65971036,91.01,90.908,48.977]
["bitfinex","SOLUSD",1646058178688,56.39576984,91.012,90.911,2.74678921]
["bitfinex","SOLUSD",1646058179889,1.38023191,91.011,90.911,2.74678921]
["bitfinex","SOLUSD",1646058180291,56.39576984,91.012,90.911,114.44678921]
["bitfinex","SOLUSD",1646058180493,56.39576984,91.012,90.912,2.4804194]
["bitfinex","SOLUSD",1646058180690,56.39576984,91.012,90.912,5.22720861]
["bitfinex","SOLUSD",1646058181093,56.39576984,91.012,90.913,2.74678921]
["bitfinex","SOLUSD",1646058181292,56.39576984,91.012,90.914,4.399]
["bitfinex","SOLUSD",1646058181592,56.39576984,91.012,90.915,2.74678921]
["bitfinex","SOLUSD",1646058181791,56.39576984,91.012,90.93,13.34]
["bitfinex","SOLUSD",1646058182192,56.39576984,91.012,90.93,16.08678921]
["bitfinex","SOLUSD",1646058184010,113.25118844,91.011,90.916,4.398]
["bitfinex","SOLUSD",1646058184209,1.41762365,91.01,90.916,4.398]
["bitfinex","SOLUSD",1646058184612,56.39576984,91.012,90.916,4.398]
["bitfinex","SOLUSD",1646058184812,1.77677068,91.011,90.917,2.74678921]
["bitfinex","SOLUSD",1646058185812,113.47677068,91.011,90.916,4.398]
["bitfinex","SOLUSD",1646058186011,66.96,91.008,90.909,24.108]
["bitfinex","SOLUSD",1646058186211,111.7,90.997,90.889,2.74678921]
["bitfinex","SOLUSD",1646058186413,1.52876584,90.996,90.876,2.74678921]
["bitfinex","SOLUSD",1646058186611,68.80883942,91.009,90.876,2.74678921]
["bitfinex","SOLUSD",1646058186811,111.7,91.006,90.876,2.74678921]
["bitfinex","SOLUSD",1646058187011,1.48809266,91.005,90.876,2.74678921]
["bitfinex","SOLUSD",1646058187914,1.54472392,91.01,90.88,13.34]
["bitfinex","SOLUSD",1646058188111,113.22354522,91.003,90.881,23.258]
["bitfinex","SOLUSD",1646058188313,1.80483608,91.002,90.881,23.258]
["bitfinex","SOLUSD",1646058188512,1.80483608,91.002,90.881,26.00478921]
["bitfinex","SOLUSD",1646058188913,1.80483608,91.002,90.882,2.74678921]
["bitfinex","SOLUSD",1646058189111,1.5204731,91.008,90.882,117.47223193]
["bitfinex","SOLUSD",1646058189312,1.5204731,91.008,90.883,2.74335764]
["bitfinex","SOLUSD",1646058189512,1.5204731,91.008,90.883,30.41325916]
["bitfinex","SOLUSD",1646058189713,1.5204731,91.008,90.884,5.01697417]
["bitfinex","SOLUSD",1646058189913,66.96,91.005,90.884,2.74678921]
["bitfinex","SOLUSD",1646058190113,178.66,91.004,90.885,2.74678921]
["bitfinex","SOLUSD",1646058190313,1.83182998,91.003,90.885,2.74678921]
["bitfinex","SOLUSD",1646058191315,1.65792994,91.01,90.89,13.34]
["bitfinex","SOLUSD",1646058191714,1.65792994,91.01,90.891,2.74678921]
["bitfinex","SOLUSD",1646058192517,1.65792994,91.01,90.891,14.5762669]
["bitfinex","SOLUSD",1646058192715,1.65792994,91.01,90.892,25.36471579]
["bitfinex","SOLUSD",1646058192915,1.65792994,91.01,90.893,69.61444199]
["bitfinex","SOLUSD",1646058193118,56.39576984,91.012,90.895,66.96]
["bitfinex","SOLUSD",1646058193416,56.39576984,91.012,90.898,2.2909211]
["bitfinex","SOLUSD",1646058193617,56.39576984,91.012,90.911,111.7]
["bitfinex","SOLUSD",1646058193817,56.39576984,91.012,90.914,2.75763699]
["bitfinex","SOLUSD",1646058194016,1.72880698,91.011,90.914,2.75763699]
["bitfinex","SOLUSD",1646058194417,1.72880698,91.011,90.916,111.7]
["bitfinex","SOLUSD",1646058194616,1.72880698,91.011,90.918,111.7]
["bitfinex","SOLUSD",1646058194817,1.72648974,91.038,90.919,66.96]
["bitfinex","SOLUSD",1646058195017,1.42004518,91.058,90.93,13.34]
["bitfinex","SOLUSD",1646058195217,1.68466744,91.071,90.931,111.7]
["bitfinex","SOLUSD",1646058195416,1.68466744,91.071,90.933,111.7]
["bitfinex","SOLUSD",1646058195621,1.68466744,91.071,90.935,111.7]
["bitfinex","SOLUSD",1646058195917,1.62708261,91.068,90.942,2.78157664]
["bitfinex","SOLUSD",1646058196118,1.62708261,91.068,90.944,2.27601415]
["bitfinex","SOLUSD",1646058196319,1.62708261,91.068,90.943,47.1087]
["bitfinex","SOLUSD",1646058196520,1.62708261,91.068,90.944,111.7]
["bitfinex","SOLUSD",1646058196719,1.62708261,91.068,90.945,2.74678921]
["bitfinex","SOLUSD",1646058196920,1.62708261,91.068,90.947,2.89457734]
["bitfinex","SOLUSD",1646058197118,1.62708261,91.068,90.951,111.7]
["bitfinex","SOLUSD",1646058197320,1.62708261,91.068,90.952,2.95688538]
["bitfinex","SOLUSD",1646058197618,1.62708261,91.068,90.953,111.7]
["bitfinex","SOLUSD",1646058197818,1.62708261,91.068,90.954,2.97689991]
["bitfinex","SOLUSD",1646058198222,1.62708261,91.068,90.955,111.7]
["bitfinex","SOLUSD",1646058198421,44.17978177,91.07,90.969,111.7]
["bitfinex","SOLUSD",1646058198623,0.55163875,91.08,90.981,111.7]
["bitfinex","SOLUSD",1646058198821,0.55163875,91.08,90.991,111.7]
["bitfinex","SOLUSD",1646058199121,0.55163875,91.08,91.002,2.43481918]
["bitfinex","SOLUSD",1646058199722,0.55163875,91.08,91.003,2.74678921]
["bitfinex","SOLUSD",1646058199923,0.55163875,91.08,91.004,47.1651]
["bitfinex","SOLUSD",1646058200123,0.55163875,91.08,91.005,111.7]
["bitfinex","SOLUSD",1646058200422,0.55163875,91.08,91.006,3.09277901]
["bitfinex","SOLUSD",1646058200622,0.55163875,91.08,91.007,111.7]
["bitfinex","SOLUSD",1646058200829,0.55163875,91.08,91.007,2.74678921]
["bitfinex","SOLUSD",1646058201226,0.55163875,91.08,91.008,2.74678921]
["bitfinex","SOLUSD",1646058202825,0.55163875,91.08,91.005,111.7]
["bitfinex","SOLUSD",1646058203224,0.55163875,91.08,91.006,5.44659152]
["bitfinex","SOLUSD",1646058203624,0.55163875,91.08,91.007,2.74678921]
["bitfinex","SOLUSD",1646058205025,0.55163875,91.08,91.004,47.1651]
["bitfinex","SOLUSD",1646058205425,0.55163875,91.08,90.96,13.34]
["bitfinex","SOLUSD",1646058206225,0.55163875,91.08,90.961,158.2574]
["bitfinex","SOLUSD",1646058206426,0.55163875,91.08,90.961,46.5574]
["bitfinex","SOLUSD",1646058207527,0.55163875,91.08,90.937,2.74678921]
["bitfinex","SOLUSD",1646058207725,178.66,91.069,90.93,13.34]
["bitfinex","SOLUSD",1646058207925,178.66,91.069,90.925,82.48215624]
["bitfinex","SOLUSD",1646058207926,178.66,91.067,90.925,79.59]
["bitfinex","SOLUSD",1646058208125,1.47755416,91.066,90.925,79.59]
["bitfinex","SOLUSD",1646058208326,178.66,91.065,90.925,79.59]
["bitfinex","SOLUSD",1646058208530,1.66224014,91.064,90.926,47.7295]
["bitfinex","SOLUSD",1646058208727,178.66,91.063,90.926,47.7295]
["bitfinex","SOLUSD",1646058208929,178.66,91.059,90.926,47.7295]
["bitfinex","SOLUSD",1646058209130,1.73494606,91.058,90.926,47.7295]
["bitfinex","SOLUSD",1646058209928,180.34222026,91.056,90.926,47.7295]
["bitfinex","SOLUSD",1646058210134,1.40070676,91.055,90.926,47.7295]
["bitfinex","SOLUSD",1646058210531,1.40070676,91.055,90.927,2.86151978]
["bitfinex","SOLUSD",1646058210929,1.40070676,91.055,90.927,114.56151978]
["bitfinex","SOLUSD",1646058211134,1.40070676,91.055,90.928,3.05612836]
["bitfinex","SOLUSD",1646058211331,66.96,91.05,90.926,47.7295]
["bitfinex","SOLUSD",1646058211536,111.7,91.039,90.926,47.7295]
["bitfinex","SOLUSD",1646058211730,111.7,91.023,90.926,47.7295]
["bitfinex","SOLUSD",1646058211929,1.82913321,91.022,90.926,47.7295]
["bitfinex","SOLUSD",1646058212731,111.7,91.013,90.889,2.90877904]
["bitfinex","SOLUSD",1646058212933,111.7,91.005,90.879,11.4884227]
["bitfinex","SOLUSD",1646058213131,111.7,90.991,90.87,74.6442]
["bitfinex","SOLUSD",1646058213332,1.72627314,90.985,90.87,74.6442]
["bitfinex","SOLUSD",1646058213532,44.56118337,90.996,90.87,74.6442]
["bitfinex","SOLUSD",1646058213533,1.70916584,90.995,90.87,74.6442]
["bitfinex","SOLUSD",1646058213931,1.70916584,90.995,90.871,46.7721]
["bitfinex","SOLUSD",1646058214332,111.7,90.992,90.871,46.7721]
["bitfinex","SOLUSD",1646058214535,178.66,90.984,90.871,46.7721]
["bitfinex","SOLUSD",1646058214734,1.65001979,90.983,90.871,46.7721]
["bitfinex","SOLUSD",1646058215436,13.34,90.97,90.82,27.93970031]
["bitfinex","SOLUSD",1646058215637,5.95,91.0,90.821,48.1267]
["bitfinex","SOLUSD",1646058215937,2.95588064,91.086,90.821,48.1267]
["bitfinex","SOLUSD",1646058215938,12.11974779,91.265,91.172,21.54265734]
["bitfinex","SOLUSD",1646058216141,39.23078397,91.287,91.173,3.01049821]
["bitfinex","SOLUSD",1646058216142,10.0,91.227,91.173,3.01049821]
["bitfinex","SOLUSD",1646058216339,10.0,91.227,91.18,13.34]
["bitfinex","SOLUSD",1646058216537,3.931601,91.227,91.18,13.34]
["bitfinex","SOLUSD",1646058216937,3.931601,91.227,91.181,302.11917861]
["bitfinex","SOLUSD",1646058217140,3.931601,91.227,91.182,2.86119239]
["bitfinex","SOLUSD",1646058217538,1.62218392,91.32,91.182,2.86119239]
["bitfinex","SOLUSD",1646058217539,77.7677,91.32,91.182,2.86119239]
["bitfinex","SOLUSD",1646058217757,7.3245668,91.247,91.18,13.34]
["bitfinex","SOLUSD",1646058217940,77.7677,91.32,91.275,312.67471086]
["bitfinex","SOLUSD",1646058218140,1.6825132,91.264,91.19,13.34]
["bitfinex","SOLUSD",1646058218341,1.47968091,91.367,91.2,13.34]
["bitfinex","SOLUSD",1646058218542,5.0,91.331,91.173,2.88930541]
["bitfinex","SOLUSD",1646058218740,13.34,91.34,91.173,2.88930541]
["bitfinex","SOLUSD",1646058218944,1.33,91.35,91.18,13.34]
["bitfinex","SOLUSD",1646058219141,1.33,91.35,91.221,2.88201468]
["bitfinex","SOLUSD",1646058219341,55.08137589,91.349,91.23,13.34]
["bitfinex","SOLUSD",1646058219542,55.08137589,91.349,91.241,66.96]
["bitfinex","SOLUSD",1646058219740,55.08137589,91.349,91.234,2.71420394]
["bitfinex","SOLUSD",1646058219741,55.08137589,91.349,91.25,13.34]
["bitfinex","SOLUSD",1646058220141,1.40580886,91.348,91.25,13.34]
["bitfinex","SOLUSD",1646058220542,55.08137589,91.349,91.251,66.96]
["bitfinex","SOLUSD",1646058220742,55.08137589,91.349,91.252,2.29520792]
["bitfinex","SOLUSD",1646058221144,55.08137589,91.349,91.253,29.15326324]
["bitfinex","SOLUSD",1646058221343,10.18447268,91.349,91.254,3.02075204]
["bitfinex","SOLUSD",1646058221645,10.18447268,91.349,91.258,178.66]
["bitfinex","SOLUSD",1646058221843,10.18447268,91.349,91.27,13.34]
["bitfinex","SOLUSD",1646058222442,10.18447268,91.349,91.26,2.40934088]
["bitfinex","SOLUSD",1646058222644,10.18447268,91.349,91.254,6.06]
["bitfinex","SOLUSD",1646058222645,1.55271639,91.348,91.254,6.06]
["bitfinex","SOLUSD",1646058223544,5.0,91.341,91.181,2.5264782]
["bitfinex","SOLUSD",1646058223746,1.55271639,91.348,91.174,23.6855]
["bitfinex","SOLUSD",1646058223747,1.55271639,91.348,91.175,2.37235386]
["bitfinex","SOLUSD",1646058223945,13.34,91.34,91.175,2.37235386]
["bitfinex","SOLUSD",1646058224149,1.78493961,91.339,91.18,13.34]
["bitfinex","SOLUSD",1646058225868,113.48493961,91.339,91.18,13.34]
["bitfinex","SOLUSD",1646058226167,1.61227294,91.338,91.18,13.34]
["bitfinex","SOLUSD",1646058226368,1.61227294,91.338,91.182,66.96]
["bitfinex","SOLUSD",1646058226671,1.61227294,91.338,91.183,33.23227462]
["bitfinex","SOLUSD",1646058226871,1.61227294,91.338,91.184,2.70933914]
["bitfinex","SOLUSD",1646058227069,11.45349342,91.337,91.184,2.70933914]
["bitfinex","SOLUSD",1646058227269,5.0,91.331,91.175,2.80666192]
["bitfinex","SOLUSD",1646058227472,108.03573795,91.319,91.175,2.80666192]
["bitfinex","SOLUSD",1646058227672,108.03573795,91.317,91.175,2.80666192]
["bitfinex","SOLUSD",1646058227869,1.56416894,91.316,91.175,2.80666192]
["bitfinex","SOLUSD",1646058228070,5.0,91.311,91.175,2.80666192]
["bitfinex","SOLUSD",1646058228271,108.03573795,91.299,91.175,2.80666192]
["bitfinex","SOLUSD",1646058228470,55.45572687,91.298,91.177,2.82025285]
["bitfinex","SOLUSD",1646058228672,1.41689528,91.296,91.177,2.82025285]
["bitfinex","SOLUSD",1646058228874,1.41689528,91.296,91.179,2.70489794]
["bitfinex","SOLUSD",1646058229671,1.41689528,91.296,91.181,3.10356991]
["bitfinex","SOLUSD",1646058229872,1.41689528,91.296,91.181,2.48951538]
["bitfinex","SOLUSD",1646058230074,1.41689528,91.296,91.183,2.54151174]
["bitfinex","SOLUSD",1646058230473,1.41689528,91.296,91.185,2.34648239]
["bitfinex","SOLUSD",1646058230876,54.07233199,91.298,91.187,3.06509635]
["bitfinex","SOLUSD",1646058231073,54.07233199,91.298,91.19,13.34]
["bitfinex","SOLUSD",1646058231475,1.47777806,91.297,91.19,13.34]
["bitfinex","SOLUSD",1646058231777,1.48140302,91.296,91.192,2.87308709]
["bitfinex","SOLUSD",1646058232373,54.07233199,91.298,91.193,30.75111482]
["bitfinex","SOLUSD",1646058232574,54.07233199,91.298,91.194,2.72843595]
["bitfinex","SOLUSD",1646058233276,1.42451079,91.297,91.195,30.75111482]
["bitfinex","SOLUSD",1646058233575,1.54831109,91.296,91.196,2.32647598]
["bitfinex","SOLUSD",1646058233976,1.54831109,91.296,91.197,30.75111482]
["bitfinex","SOLUSD",1646058234176,1.54831109,91.296,91.198,2.92511796]
["bitfinex","SOLUSD",1646058234481,47.92418079,91.298,91.199,30.75111482]
["bitfinex","SOLUSD",1646058234679,47.92418079,91.298,91.2,13.34]
["bitfinex","SOLUSD",1646058234876,47.92418079,91.298,91.2,16.33276061]
["bitfinex","SOLUSD",1646058235277,47.92418079,91.298,91.201,30.75111482]
["bitfinex","SOLUSD",1646058235478,47.92418079,91.298,91.202,3.03768992]
["bitfinex","SOLUSD",1646058235677,47.92418079,91.298,91.202,33.78880474]
["bitfinex","SOLUSD",1646058235878,47.92418079,91.298,91.203,2.94048544]
["bitfinex","SOLUSD",1646058236077,1.83908582,91.348,91.204,111.7]
["bitfinex","SOLUSD",1646058236277,1.808862,91.365,91.211,66.96]
["bitfinex","SOLUSD",1646058236478,1.808862,91.365,91.226,178.66]
["bitfinex","SOLUSD",1646058236677,11.4489963,91.389,91.24,13.34]
["bitfinex","SOLUSD",1646058237181,111.7,91.348,91.24,13.34]
["bitfinex","SOLUSD",1646058237377,53.88166718,91.349,91.241,30.75111482]
["bitfinex","SOLUSD",1646058237579,53.88166718,91.349,91.242,2.25603878]
["bitfinex","SOLUSD",1646058237779,53.88166718,91.349,91.243,111.7]
["bitfinex","SOLUSD",1646058237980,53.88166718,91.349,91.243,2.57058585]
["bitfinex","SOLUSD",1646058238179,111.7,91.348,91.244,30.75111482]
["bitfinex","SOLUSD",1646058238379,53.88166718,91.349,91.244,30.75111482]
["bitfinex","SOLUSD",1646058238579,53.88166718,91.349,91.245,33.51211121]
["bitfinex","SOLUSD",1646058238780,53.88166718,91.349,91.25,13.34]
["bitfinex","SOLUSD",1646058238980,73.4483,91.399,91.268,66.96]
["bitfinex","SOLUSD",1646058239181,0.66120396,91.35,91.287,111.7]
["bitfinex","SOLUSD",1646058239381,0.66120396,91.35,91.3,13.34]
["bitfinex","SOLUSD",1646058239784,0.66120396,91.35,91.301,30.75111482]
["bitfinex","SOLUSD",1646058239981,43.41410861,91.349,91.302,2.39222382]
["bitfinex","SOLUSD",1646058240181,0.66120396,91.35,91.302,2.39222382]
["bitfinex","SOLUSD",1646058240482,0.66120396,91.35,91.303,2.53036146]
["bitfinex","SOLUSD",1646058240981,0.66120396,91.35,91.304,30.75111482]
["bitfinex","SOLUSD",1646058241382,0.66120396,91.35,91.305,3.04043696]
["bitfinex","SOLUSD",1646058241781,0.66120396,91.35,91.281,2.46136928]
["bitfinex","SOLUSD",1646058241983,0.66120396,91.35,91.281,2.93367111]
["bitfinex","SOLUSD",1646058242182,0.66120396,91.35,91.261,2.69805759]
["bitfinex","SOLUSD",1646058242485,0.66120396,91.35,91.283,2.98764241]
["bitfinex","SOLUSD",1646058242885,0.66120396,91.35,91.263,2.62160682]
["bitfinex","SOLUSD",1646058243282,0.66120396,91.35,91.252,2.34440354]
["bitfinex","SOLUSD",1646058243482,0.66120396,91.35,91.264,30.720475]
["bitfinex","SOLUSD",1646058243683,0.66120396,91.35,91.265,2.79389322]
["bitfinex","SOLUSD",1646058244082,0.66120396,91.35,91.266,30.720475]
["bitfinex","SOLUSD",1646058244283,0.66120396,91.35,91.27,13.34]
["bitfinex","SOLUSD",1646058244883,0.66120396,91.35,91.271,30.720475]
["bitfinex","SOLUSD",1646058245084,0.66120396,91.35,91.272,2.94701995]
["bitfinex","SOLUSD",1646058245684,0.66120396,91.35,91.273,30.720475]
["bitfinex","SOLUSD",1646058245883,0.66120396,91.35,91.274,2.61873388]
["bitfinex","SOLUSD",1646058246086,111.7,91.351,91.35,99.33879604]
["bitfinex","SOLUSD",1646058246284,0.84133949,91.351,91.274,2.61873388]
["bitfinex","SOLUSD",1646058247084,112.54133949,91.351,91.262,3.04039166]
["bitfinex","SOLUSD",1646058247284,0.84133949,91.351,91.262,3.04039166]
["bitfinex","SOLUSD",1646058248286,0.84133949,91.351,91.265,66.96]
["bitfinex","SOLUSD",1646058248486,0.84133949,91.351,91.271,66.96]
["bitfinex","SOLUSD",1646058248688,0.84133949,91.351,91.272,2.6906901]
["bitfinex","SOLUSD",1646058249688,60.57836408,91.35,91.272,2.6906901]
["bitfinex","SOLUSD",1646058250290,60.57836408,91.35,91.273,66.96]
["bitfinex","SOLUSD",1646058250486,60.57836408,91.35,91.274,2.72685538]
["bitfinex","SOLUSD",1646058250687,111.7,91.349,91.271,2.52806248]
["bitfinex","SOLUSD",1646058250887,111.7,91.349,91.254,2.7650843]
["bitfinex","SOLUSD",1646058251589,1.60624411,91.348,91.254,2.7650843]
["bitfinex","SOLUSD",1646058251790,13.34,91.34,91.245,544.21905916]
["bitfinex","SOLUSD",1646058251990,1.51002991,91.338,91.245,544.21905916]
["bitfinex","SOLUSD",1646058252188,1.51002991,91.338,91.246,2.86799884]
["bitfinex","SOLUSD",1646058252389,111.7,91.339,91.246,2.86799884]
["bitfinex","SOLUSD",1646058252793,111.7,91.338,91.246,2.86799884]
["bitfinex","SOLUSD",1646058253190,111.7,91.338,91.211,2.45769418]
["bitfinex","SOLUSD",1646058253391,111.7,91.338,91.21,13.34]
["bitfinex","SOLUSD",1646058253593,111.7,91.338,91.211,69.72701209]
["bitfinex","SOLUSD",1646058253791,111.7,91.338,91.212,2.93310292]
["bitfinex","SOLUSD",1646058253990,60.57836408,91.35,91.212,2.93310292]
["bitfinex","SOLUSD",1646058253991,111.7,91.349,91.212,2.93310292]
["bitfinex","SOLUSD",1646058254390,60.57836408,91.35,91.214,111.7]
["bitfinex","SOLUSD",1646058254590,60.57836408,91.35,91.236,111.7]
["bitfinex","SOLUSD",1646058254791,111.7,91.349,91.251,66.96]
["bitfinex","SOLUSD",1646058254992,60.57836408,91.35,91.252,2.3626285]
["bitfinex","SOLUSD",1646058255394,111.7,91.349,91.252,2.3626285]
["bitfinex","SOLUSD",1646058255593,60.57836408,91.35,91.252,2.3626285]
["bitfinex","SOLUSD",1646058255794,60.57836408,91.35,91.251,2.61978781]
["bitfinex","SOLUSD",1646058256093,60.57836408,91.35,91.221,2.73961582]
["bitfinex","SOLUSD",1646058256495,60.57836408,91.35,91.222,5.36683162]
["bitfinex","SOLUSD",1646058256894,60.57836408,91.35,91.224,111.7]
["bitfinex","SOLUSD",1646058257094,60.57836408,91.35,91.226,111.7]
["bitfinex","SOLUSD",1646058257294,60.57836408,91.35,91.241,111.7]
["bitfinex","SOLUSD",1646058257493,60.57836408,91.35,91.25,13.34]
["bitfinex","SOLUSD",1646058257694,60.57836408,91.35,91.261,111.7]
["bitfinex","SOLUSD",1646058257897,60.57836408,91.35,91.262,2.42475999]
["bitfinex","SOLUSD",1646058258094,1.41404357,91.42,91.263,4.38]
["bitfinex","SOLUSD",1646058258393,78.8813,91.427,91.264,111.7]
["bitfinex","SOLUSD",1646058258596,190.5813,91.427,91.265,2.51260406]
["bitfinex","SOLUSD",1646058258794,190.5813,91.427,91.281,111.7]
["bitfinex","SOLUSD",1646058259018,190.5813,91.427,91.283,111.7]
["bitfinex","SOLUSD",1646058259201,111.7,91.425,91.285,111.7]
["bitfinex","SOLUSD",1646058259401,111.7,91.425,91.287,111.7]
["bitfinex","SOLUSD",1646058259603,52.36148501,91.426,91.266,72.29778921]
["bitfinex","SOLUSD",1646058259604,52.36148501,91.426,91.301,111.7]
["bitfinex","SOLUSD",1646058259804,52.36148501,91.426,91.311,111.7]
["bitfinex","SOLUSD",1646058260003,111.7,91.425,91.312,2.53531575]
["bitfinex","SOLUSD",1646058260202,111.7,91.425,91.311,2.6021871]
["bitfinex","SOLUSD",1646058260411,52.36148501,91.426,91.311,114.81747751]
["bitfinex","SOLUSD",1646058260607,52.36148501,91.426,91.319,111.7]
["bitfinex","SOLUSD",1646058260807,52.36148501,91.426,91.333,66.96]
["bitfinex","SOLUSD",1646058261006,52.36148501,91.426,91.341,66.96]
["bitfinex","SOLUSD",1646058261207,14.89895663,91.49,91.351,66.96]
["bitfinex","SOLUSD",1646058261409,73.0725,91.469,91.355,66.96]
["bitfinex","SOLUSD",1646058261609,73.0725,91.469,91.361,66.96]
["bitfinex","SOLUSD",1646058261807,11.43430097,91.51,91.371,66.96]
["bitfinex","SOLUSD",1646058262008,16.6147,91.539,91.372,2.80404216]
["bitfinex","SOLUSD",1646058262207,60.43551856,91.501,91.372,2.80404216]
["bitfinex","SOLUSD",1646058262407,60.43551856,91.501,91.379,66.96]
["bitfinex","SOLUSD",1646058262609,60.43551856,91.501,91.38,2.75762218]
["bitfinex","SOLUSD",1646058263011,60.43551856,91.501,91.39,13.34]
["bitfinex","SOLUSD",1646058263408,60.43551856,91.501,91.391,66.96]
["bitfinex","SOLUSD",1646058263607,60.43551856,91.501,91.392,3.08568468]
["bitfinex","SOLUSD",1646058264610,60.43551856,91.501,91.393,4.374]
["bitfinex","SOLUSD",1646058265711,1.48746518,91.499,91.393,4.374]
["bitfinex","SOLUSD",1646058265910,111.7,91.5,91.393,4.374]
["bitfinex","SOLUSD",1646058266109,1.35241245,91.499,91.393,4.374]
["bitfinex","SOLUSD",1646058266310,5.0,91.551,91.381,66.96]
["bitfinex","SOLUSD",1646058266526,188.9,91.763,91.412,5.0]
["bitfinex","SOLUSD",1646058266527,1.40085658,91.598,91.412,5.0]
["bitfinex","SOLUSD",1646058266733,11.42301986,91.59,91.421,66.96]
["bitfinex","SOLUSD",1646058266926,11.42301986,91.59,91.43,13.34]
["bitfinex","SOLUSD",1646058267126,1.31005625,91.589,91.44,13.34]
["bitfinex","SOLUSD",1646058267325,111.7,91.587,91.424,2.97586016]
["bitfinex","SOLUSD",1646058267537,5.0,91.571,91.41,13.34]
["bitfinex","SOLUSD",1646058267826,1.81988578,91.558,91.4,13.34]
["bitfinex","SOLUSD",1646058268029,111.7,91.555,91.4,13.34]
["bitfinex","SOLUSD",1646058268226,1.83912832,91.554,91.4,13.34]
["bitfinex","SOLUSD",1646058268427,111.7,91.549,91.4,13.34]
["bitfinex","SOLUSD",1646058268727,1.53065567,91.548,91.4,13.34]
["bitfinex","SOLUSD",1646058268926,1.53065567,91.548,91.393,2.75309015]
["bitfinex","SOLUSD",1646058269528,1.53065567,91.548,91.394,32.11075366]
["bitfinex","SOLUSD",1646058269927,1.53065567,91.548,91.395,2.85567856]
["bitfinex","SOLUSD",1646058270227,1.64665826,91.554,91.396,34.82751927]
["bitfinex","SOLUSD",1646058270531,52.95246836,91.556,91.413,66.96]
["bitfinex","SOLUSD",1646058270726,52.95246836,91.556,91.419,178.66]
["bitfinex","SOLUSD",1646058270928,52.95246836,91.556,91.43,13.34]
["bitfinex","SOLUSD",1646058271229,52.95246836,91.556,91.432,66.96]
["bitfinex","SOLUSD",1646058271426,52.95246836,91.556,91.433,2.45425894]
["bitfinex","SOLUSD",1646058271631,113.44963182,91.555,91.433,2.45425894]
["bitfinex","SOLUSD",1646058271828,1.04519332,91.554,91.433,2.45425894]
["bitfinex","SOLUSD",1646058274427,111.7,91.545,91.397,4.371]
["bitfinex","SOLUSD",1646058274628,111.7,91.539,91.412,2.75141568]
["bitfinex","SOLUSD",1646058274830,111.7,91.529,91.376,7.05848464]
["bitfinex","SOLUSD",1646058275029,111.7,91.519,91.377,66.96]
["bitfinex","SOLUSD",1646058275230,111.7,91.509,91.36,13.34]
["bitfinex","SOLUSD",1646058275428,1.59101642,91.508,91.355,7.2456784]
["bitfinex","SOLUSD",1646058276029,1.59101642,91.508,91.356,66.96]
["bitfinex","SOLUSD",1646058276230,1.59101642,91.508,91.364,2.54366314]
["bitfinex","SOLUSD",1646058276629,1.59101642,91.508,91.365,4.374]
["bitfinex","SOLUSD",1646058277428,1.59101642,91.508,91.364,2.54366314]
["bitfinex","SOLUSD",1646058279328,1.38717904,91.515,91.367,2.79609884]
["bitfinex","SOLUSD",1646058279528,1.38717904,91.515,91.371,66.96]
["bitfinex","SOLUSD",1646058279731,1.64920341,91.508,91.372,2.33242329]
["bitfinex","SOLUSD",1646058279929,1.64920341,91.508,91.368,4.374]
["bitfinex","SOLUSD",1646058280229,5.0,91.501,91.363,2.54621818]
["bitfinex","SOLUSD",1646058280429,111.7,91.489,91.363,2.54621818]
["bitfinex","SOLUSD",1646058280630,1.62994723,91.488,91.363,2.54621818]
["bitfinex","SOLUSD",1646058281232,111.7,91.484,91.305,69.56058755]
["bitfinex","SOLUSD",1646058281433,60.96798695,91.404,91.306,2.4485919]
["bitfinex","SOLUSD",1646058281634,111.7,91.403,91.306,2.4485919]
["bitfinex","SOLUSD",1646058281834,60.96798695,91.404,91.306,2.4485919]
["bitfinex","SOLUSD",1646058286636,1.39067108,91.403,91.306,2.4485919]
["bitfinex","SOLUSD",1646058287237,1.86959025,91.399,91.279,2.50812642]
["bitfinex","SOLUSD",1646058287637,1.86959025,91.399,91.224,11.44218539]
["bitfinex","SOLUSD",1646058287638,31.31793908,91.398,91.254,2.35857378]
["bitfinex","SOLUSD",1646058287838,1.68807262,91.397,91.255,3.08413715]
["bitfinex","SOLUSD",1646058288039,1.68807262,91.397,91.241,4.378]
["bitfinex","SOLUSD",1646058288240,31.31793908,91.396,91.241,4.378]
["bitfinex","SOLUSD",1646058288441,1.83600716,91.395,91.241,4.378]
["bitfinex","SOLUSD",1646058288845,62.4512536,91.379,91.232,4.38]
["bitfinex","SOLUSD",1646058289042,1.48233922,91.378,91.232,4.38]
["bitfinex","SOLUSD",1646058289242,60.85548947,91.379,91.233,13.93160715]
["bitfinex","SOLUSD",1646058289444,1.74726563,91.378,91.233,16.50283013]
["bitfinex","SOLUSD",1646058289642,60.85548947,91.379,91.234,23.5232]
["bitfinex","SOLUSD",1646058289843,1.80250576,91.378,91.235,2.88589684]
["bitfinex","SOLUSD",1646058290043,60.85548947,91.379,91.235,2.88589684]
["bitfinex","SOLUSD",1646058290044,60.85548947,91.379,91.236,4.38]
["bitfinex","SOLUSD",1646058290242,1.8104373,91.378,91.236,4.38]
["bitfinex","SOLUSD",1646058290442,8.6804373,91.378,91.236,4.38]
["bitfinex","SOLUSD",1646058290842,1.2716897,91.374,91.236,4.38]
["bitfinex","SOLUSD",1646058291844,1.8104373,91.378,91.236,4.38]
["bitfinex","SOLUSD",1646058292044,1.0642385,91.242,91.236,4.38]
["bitfinex","SOLUSD",1646058292244,13.34,91.38,91.237,1.69192924]
["bitfinex","SOLUSD",1646058292445,1.84823123,91.404,91.251,66.96]
["bitfinex","SOLUSD",1646058292645,1.5002581,91.405,91.252,2.37954191]
["bitfinex","SOLUSD",1646058292844,1.5002581,91.405,91.252,16.39781573]
["bitfinex","SOLUSD",1646058293044,1.5002581,91.405,91.252,42.92226751]
["bitfinex","SOLUSD",1646058293344,1.60936232,91.402,91.253,17.05320623]
["bitfinex","SOLUSD",1646058293544,111.7,91.399,91.254,46.177]
["bitfinex","SOLUSD",1646058293746,1.86138563,91.398,91.255,3.1141929]
["bitfinex","SOLUSD",1646058294644,1.86138563,91.398,91.256,22.5991]
["bitfinex","SOLUSD",1646058294843,13.34,91.4,91.26,13.34]
["bitfinex","SOLUSD",1646058295045,111.7,91.399,91.26,13.34]
["bitfinex","SOLUSD",1646058295247,44.63766563,91.404,91.263,66.96]
["bitfinex","SOLUSD",1646058295448,44.63766563,91.404,91.264,2.57868108]
["bitfinex","SOLUSD",1646058295647,44.63766563,91.404,91.265,66.96]
["bitfinex","SOLUSD",1646058295848,44.63766563,91.404,91.28,13.34]
["bitfinex","SOLUSD",1646058296249,78.7467,91.436,91.28,39.86445178]
["bitfinex","SOLUSD",1646058296447,74.9413,91.45,91.289,66.96]
["bitfinex","SOLUSD",1646058296647,74.9413,91.45,91.3,13.34]
["bitfinex","SOLUSD",1646058296849,111.7,91.449,91.3,13.34]
["bitfinex","SOLUSD",1646058297050,111.7,91.439,91.3,13.34]
["bitfinex","SOLUSD",1646058297348,111.7,91.437,91.3,13.34]
["bitfinex","SOLUSD",1646058297547,1.4194939,91.436,91.3,13.34]
["bitfinex","SOLUSD",1646058297749,1.4194939,91.436,91.299,2.52962628]
["bitfinex","SOLUSD",1646058298548,111.7,91.429,91.274,72.9104]
["bitfinex","SOLUSD",1646058298748,111.7,91.417,91.275,1.45941955]
["bitfinex","SOLUSD",1646058298949,1.87196262,91.416,91.275,1.45941955]
["bitfinex","SOLUSD",1646058299950,1.55447225,91.41,91.25,13.34]
["bitfinex","SOLUSD",1646058300150,111.7,91.399,91.261,412.68103527]
["bitfinex","SOLUSD",1646058300355,111.7,91.397,91.262,2.76459732]
["bitfinex","SOLUSD",1646058300550,1.55074102,91.396,91.263,2.53263881]
["bitfinex","SOLUSD",1646058300953,1.55074102,91.396,91.265,178.66]
["bitfinex","SOLUSD",1646058301155,111.7,91.397,91.272,2.92412269]
["bitfinex","SOLUSD",1646058301350,111.7,91.397,91.275,2.9296261]
["bitfinex","SOLUSD",1646058301557,111.7,91.397,91.29,13.34]
["bitfinex","SOLUSD",1646058301952,111.7,91.397,91.291,22.79842033]
["bitfinex","SOLUSD",1646058302155,111.7,91.397,91.292,2.98867771]
["bitfinex","SOLUSD",1646058302552,113.44335012,91.397,91.292,2.98867771]
["bitfinex","SOLUSD",1646058302755,113.44335012,91.397,91.277,2.73227166]
["bitfinex","SOLUSD",1646058302954,113.44335012,91.397,91.279,2.9681512]
["bitfinex","SOLUSD",1646058303354,1.57161892,91.396,91.279,2.9681512]
["bitfinex","SOLUSD",1646058304161,111.7,91.385,91.243,2.29430675]
["bitfinex","SOLUSD",1646058304354,13.34,91.4,91.231,47.2292]
["bitfinex","SOLUSD",1646058304355,111.7,91.377,91.232,2.84448112]
["bitfinex","SOLUSD",1646058304554,111.7,91.369,91.232,2.84448112]
["bitfinex","SOLUSD",1646058304756,111.7,91.369,91.232,69.80448112]
["bitfinex","SOLUSD",1646058304955,111.7,91.369,91.237,22.79842033]
["bitfinex","SOLUSD",1646058305158,111.7,91.369,91.238,2.47108449]
["bitfinex","SOLUSD",1646058305356,1.5022116,91.27,91.238,2.47108449]
["bitfinex","SOLUSD",1646058305557,1.5022116,91.27,91.232,2.31897676]
["bitfinex","SOLUSD",1646058309161,1.5022116,91.27,91.185,2.50798955]
["bitfinex","SOLUSD",1646058309364,1.5022116,91.27,91.185,69.46798955]
["bitfinex","SOLUSD",1646058309560,1.5022116,91.27,91.201,66.96]
["bitfinex","SOLUSD",1646058309762,1.5022116,91.27,91.202,2.89689921]
["bitfinex","SOLUSD",1646058310062,1.5022116,91.27,91.204,2.58277721]
["bitfinex","SOLUSD",1646058310561,1.5022116,91.27,91.206,2.32497986]
["bitfinex","SOLUSD",1646058310962,1.5022116,91.27,91.208,2.49764321]
["bitfinex","SOLUSD",1646058311365,111.7,91.269,91.202,2.50739966]
["bitfinex","SOLUSD",1646058312363,1.5022116,91.27,91.185,2.29515242]
["bitfinex","SOLUSD",1646058312364,55.84958915,91.268,91.185,2.29515242]
["bitfinex","SOLUSD",1646058312564,111.7,91.267,91.185,2.29515242]
["bitfinex","SOLUSD",1646058312964,1.67541958,91.266,91.174,7.16]
["bitfinex","SOLUSD",1646058313164,1.46749955,91.258,91.159,4.384]
["bitfinex","SOLUSD",1646058313364,1.46749955,91.258,91.111,2.36014871]
["bitfinex","SOLUSD",1646058313564,1.46749955,91.258,91.08,13.34]
["bitfinex","SOLUSD",1646058313764,111.7,91.257,91.082,22.79842033]
["bitfinex","SOLUSD",1646058313965,111.7,91.255,91.083,2.85543234]
["bitfinex","SOLUSD",1646058314168,111.7,91.239,91.083,2.85543234]
["bitfinex","SOLUSD",1646058314366,3.26,91.261,91.083,2.85543234]
["bitfinex","SOLUSD",1646058314367,111.7,91.229,91.083,2.85543234]
["bitfinex","SOLUSD",1646058314568,111.7,91.229,91.083,22.79842033]
["bitfinex","SOLUSD",1646058314766,111.7,91.229,91.084,33.61262348]
["bitfinex","SOLUSD",1646058314965,111.7,91.229,91.085,2.31390011]
["bitfinex","SOLUSD",1646058315170,49.41079414,91.238,91.085,95.61380599]
["bitfinex","SOLUSD",1646058315383,49.41079414,91.238,91.086,25.62540281]
["bitfinex","SOLUSD",1646058315583,49.41079414,91.238,91.1,13.34]
["bitfinex","SOLUSD",1646058315784,49.41079414,91.238,91.101,4.386]
["bitfinex","SOLUSD",1646058315984,49.41079414,91.238,91.101,60.32589132]
["bitfinex","SOLUSD",1646058316184,111.7,91.237,91.102,5.32586396]
["bitfinex","SOLUSD",1646058316383,111.7,91.237,91.103,4.386]
["bitfinex","SOLUSD",1646058316583,49.41079414,91.238,91.103,32.6203726]
["bitfinex","SOLUSD",1646058316785,13.34,91.26,91.105,66.96]
["bitfinex","SOLUSD",1646058316985,14.8422116,91.27,91.12,13.34]
["bitfinex","SOLUSD",1646058317187,111.7,91.269,91.121,4.386]
["bitfinex","SOLUSD",1646058317384,111.7,91.269,91.121,29.78041077]
["bitfinex","SOLUSD",1646058317586,111.7,91.269,91.122,33.11755369]
["bitfinex","SOLUSD",1646058317787,111.7,91.267,91.123,7.17941309]
["bitfinex","SOLUSD",1646058317998,111.7,91.267,91.123,60.54503891]
["bitfinex","SOLUSD",1646058318188,1.65921963,91.266,91.124,25.04931964]
["bitfinex","SOLUSD",1646058318392,1.65921963,91.266,91.125,2.82365886]
["bitfinex","SOLUSD",1646058319189,1.65921963,91.266,91.111,2.31771434]
["bitfinex","SOLUSD",1646058320993,1.5022116,91.27,91.113,2.68389268]
["bitfinex","SOLUSD",1646058321196,1.5022116,91.27,91.12,166.75]
["bitfinex","SOLUSD",1646058321389,1.5022116,91.27,91.133,5.0]
["bitfinex","SOLUSD",1646058321591,1.5022116,91.27,91.143,5.0]
["bitfinex","SOLUSD",1646058321788,1.5022116,91.27,91.16,166.75]
["bitfinex","SOLUSD",1646058321989,1.16e-05,91.27,91.171,178.66]
["bitfinex","SOLUSD",1646058322191,1.16e-05,91.27,91.172,2.90063559]
["bitfinex","SOLUSD",1646058322492,1.16e-05,91.27,91.162,3.10431145]
["bitfinex","SOLUSD",1646058322688,1.16e-05,91.27,91.161,4.385]
["bitfinex","SOLUSD",1646058322892,1.16e-05,91.27,91.113,5.0]
["bitfinex","SOLUSD",1646058323102,1.16e-05,91.27,91.12,13.34]
["bitfinex","SOLUSD",1646058323294,1.16e-05,91.27,91.123,5.0]
["bitfinex","SOLUSD",1646058323495,1.16e-05,91.27,91.143,5.0]
["bitfinex","SOLUSD",1646058323697,1.16e-05,91.27,91.151,178.66]
["bitfinex","SOLUSD",1646058323895,1.16e-05,91.27,91.153,178.66]
["bitfinex","SOLUSD",1646058324096,1.16e-05,91.27,91.16,178.66]
["bitfinex","SOLUSD",1646058324296,1.16e-05,91.27,91.161,2.67801815]
["bitfinex","SOLUSD",1646058324497,1.16e-05,91.27,91.171,178.66]
["bitfinex","SOLUSD",1646058324696,1.16e-05,91.27,91.172,2.6872447]
["bitfinex","SOLUSD",1646058324897,1.16e-05,91.27,91.173,4.384]
["bitfinex","SOLUSD",1646058325298,1.16e-05,91.27,91.176,2.41720581]
["bitfinex","SOLUSD",1646058325500,1.16e-05,91.27,91.191,178.66]
["bitfinex","SOLUSD",1646058325702,1.16e-05,91.27,91.201,178.66]
["bitfinex","SOLUSD",1646058325899,1.16e-05,91.27,91.211,178.66]
["bitfinex","SOLUSD",1646058326099,1.16e-05,91.27,91.221,178.66]
["bitfinex","SOLUSD",1646058326301,1.16e-05,91.27,91.231,178.66]
["bitfinex","SOLUSD",1646058326502,1.16e-05,91.27,91.241,178.66]
["bitfinex","SOLUSD",1646058326702,1.16e-05,91.27,91.251,178.66]
["bitfinex","SOLUSD",1646058326902,53.86323766,91.357,91.253,66.96]
["bitfinex","SOLUSD",1646058327103,53.86323766,91.357,91.252,7.47100978]
["bitfinex","SOLUSD",1646058327706,53.86323766,91.357,91.252,4.3829884]
["bitfinex","SOLUSD",1646058327905,53.86323766,91.357,91.244,3.07410765]
["bitfinex","SOLUSD",1646058328105,53.86323766,91.357,91.239,4.38]
["bitfinex","SOLUSD",1646058328404,53.86323766,91.357,91.239,7.24920762]
["bitfinex","SOLUSD",1646058329004,53.86323766,91.357,91.239,2.86920762]
["bitfinex","SOLUSD",1646058329506,53.86323766,91.357,91.243,70.05692771]
["bitfinex","SOLUSD",1646058329704,53.86323766,91.357,91.244,3.04615046]
["bitfinex","SOLUSD",1646058329905,53.86323766,91.357,91.245,4.381]
["bitfinex","SOLUSD",1646058330406,1.84656148,91.356,91.245,4.381]
["bitfinex","SOLUSD",1646058330606,13.34,91.35,91.239,2.33019419]
["bitfinex","SOLUSD",1646058330805,68.31118538,91.349,91.18,13.34]
["bitfinex","SOLUSD",1646058331007,1.61246634,91.348,91.18,12.84]
["bitfinex","SOLUSD",1646058331410,15.75607117,91.347,91.187,70.00735029]
["bitfinex","SOLUSD",1646058331609,14.2929772,91.347,91.191,66.96]
["bitfinex","SOLUSD",1646058331809,53.86323766,91.357,91.201,66.96]
["bitfinex","SOLUSD",1646058332210,13.34,91.38,91.203,66.96]
["bitfinex","SOLUSD",1646058332411,13.34,91.38,91.202,2.98291236]
["bitfinex","SOLUSD",1646058332412,30.53309108,91.383,91.222,66.96]
["bitfinex","SOLUSD",1646058332610,1.81984371,91.388,91.23,13.34]
["bitfinex","SOLUSD",1646058333013,16.93181814,91.411,91.23,13.34]
["bitfinex","SOLUSD",1646058333014,13.34,91.4,91.23,13.34]
["bitfinex","SOLUSD",1646058333213,1.7588918,91.386,91.23,13.34]
["bitfinex","SOLUSD",1646058333412,1.7588918,91.386,91.231,6.95950911]
["bitfinex","SOLUSD",1646058333813,1.7588918,91.386,91.231,4.38]
["bitfinex","SOLUSD",1646058334033,16.93181814,91.385,91.222,2.38369469]
["bitfinex","SOLUSD",1646058334234,69.88917679,91.385,91.222,2.38369469]
["bitfinex","SOLUSD",1646058334435,31.20901811,91.384,91.222,2.38369469]
["bitfinex","SOLUSD",1646058334638,13.34,91.37,91.223,4.381]
["bitfinex","SOLUSD",1646058334835,47.01866935,91.369,91.223,4.381]
["bitfinex","SOLUSD",1646058335935,113.0798822,91.368,91.223,4.381]
["bitfinex","SOLUSD",1646058336135,111.7,91.368,91.223,4.381]
["bitfinex","SOLUSD",1646058337337,1.5191881,91.367,91.223,4.381]
["bitfinex","SOLUSD",1646058337536,111.7,91.368,91.223,4.381]
["bitfinex","SOLUSD",1646058338338,1.75211215,91.367,91.223,4.381]
["bitfinex","SOLUSD",1646058339237,47.01866935,91.369,91.223,4.381]
["bitfinex","SOLUSD",1646058339438,47.01866935,91.369,91.224,66.96]
["bitfinex","SOLUSD",1646058339637,47.01866935,91.369,91.225,2.7592311]
["bitfinex","SOLUSD",1646058339838,47.01866935,91.369,91.226,66.96]
["bitfinex","SOLUSD",1646058340039,1.37809677,91.402,91.241,178.66]
["bitfinex","SOLUSD",1646058340238,111.7,91.41,91.242,7.17332716]
["bitfinex","SOLUSD",1646058340440,111.7,91.41,91.244,2.8985914]
["bitfinex","SOLUSD",1646058340940,53.98722843,91.409,91.246,66.96]
["bitfinex","SOLUSD",1646058341140,111.7,91.408,91.26,13.34]
["bitfinex","SOLUSD",1646058341643,111.7,91.408,91.261,7.21120174]
["bitfinex","SOLUSD",1646058341842,111.7,91.408,91.262,66.96]
["bitfinex","SOLUSD",1646058342043,111.7,91.408,91.263,2.59152039]
["bitfinex","SOLUSD",1646058342246,111.7,91.408,91.268,66.96]
["bitfinex","SOLUSD",1646058342443,111.7,91.408,91.28,13.34]
["bitfinex","SOLUSD",1646058342644,111.7,91.408,91.282,2.30069596]
["bitfinex","SOLUSD",1646058343048,1.5102668,91.322,91.283,23.50700167]
["bitfinex","SOLUSD",1646058343246,111.7,91.408,91.285,2.47569972]
["bitfinex","SOLUSD",1646058343646,111.7,91.408,91.287,178.66]
["bitfinex","SOLUSD",1646058343846,111.7,91.408,91.288,2.84553174]
["bitfinex","SOLUSD",1646058344146,111.7,91.408,91.291,178.66]
["bitfinex","SOLUSD",1646058344347,111.7,91.408,91.29,13.34]
["bitfinex","SOLUSD",1646058344348,111.7,91.408,91.292,2.62969262]
["bitfinex","SOLUSD",1646058344546,1.81145693,91.407,91.292,2.62969262]
["bitfinex","SOLUSD",1646058344746,1.81145693,91.407,91.273,2.85168262]
["bitfinex","SOLUSD",1646058344949,111.7,91.399,91.273,2.85168262]
["bitfinex","SOLUSD",1646058345347,29.52887125,91.411,91.281,111.7]
["bitfinex","SOLUSD",1646058345550,1.81888641,91.494,91.289,111.7]
["bitfinex","SOLUSD",1646058345749,2.78,91.461,91.306,66.96]
["bitfinex","SOLUSD",1646058345949,13.34,91.52,91.321,178.66]
["bitfinex","SOLUSD",1646058346149,1.73223446,91.519,91.331,178.66]
["bitfinex","SOLUSD",1646058346350,111.7,91.489,91.332,2.42141578]
["bitfinex","SOLUSD",1646058346548,1.82964231,91.488,91.332,2.42141578]
["bitfinex","SOLUSD",1646058346749,1.82964231,91.488,91.334,2.68705306]
["bitfinex","SOLUSD",1646058347150,1.75663224,91.478,91.334,2.68705306]
["bitfinex","SOLUSD",1646058347549,1.75663224,91.478,91.336,66.96]
["bitfinex","SOLUSD",1646058347751,1.75663224,91.478,91.34,13.34]
["bitfinex","SOLUSD",1646058347950,1.75663224,91.478,91.341,66.96]
["bitfinex","SOLUSD",1646058348153,111.7,91.489,91.344,111.7]
["bitfinex","SOLUSD",1646058348350,111.7,91.489,91.348,2.38419666]
["bitfinex","SOLUSD",1646058348551,111.7,91.489,91.361,66.96]
["bitfinex","SOLUSD",1646058348750,111.7,91.489,91.362,2.69059082]
["bitfinex","SOLUSD",1646058348951,1.4729105,91.488,91.361,2.99252936]
["bitfinex","SOLUSD",1646058349150,50.3972497,91.49,91.361,69.44739342]
["bitfinex","SOLUSD",1646058349349,50.3972497,91.49,91.362,2.29285545]
["bitfinex","SOLUSD",1646058349550,1.63254542,91.489,91.363,2.71261785]
["bitfinex","SOLUSD",1646058349953,1.63254542,91.489,91.361,2.3840718]
["bitfinex","SOLUSD",1646058350152,113.33254542,91.489,91.33,2.93423322]
["bitfinex","SOLUSD",1646058350351,113.22336524,91.479,91.33,2.93423322]
["bitfinex","SOLUSD",1646058350552,111.7,91.469,91.33,2.93423322]
["bitfinex","SOLUSD",1646058350753,1.62703995,91.468,91.33,2.93423322]
["bitfinex","SOLUSD",1646058351350,1.62703995,91.468,91.331,2.68678924]
["bitfinex","SOLUSD",1646058351554,111.7,91.469,91.331,2.68678924]
["bitfinex","SOLUSD",1646058351754,111.7,91.469,91.333,2.62205508]
["bitfinex","SOLUSD",1646058352151,1.69871261,91.468,91.333,2.62205508]
["bitfinex","SOLUSD",1646058353153,1.69871261,91.468,91.34,13.34]
["bitfinex","SOLUSD",1646058354158,111.7,91.461,91.334,2.86272061]
["bitfinex","SOLUSD",1646058354355,111.7,91.449,91.334,2.86272061]
["bitfinex","SOLUSD",1646058354557,13.34,91.46,91.334,2.86272061]
["bitfinex","SOLUSD",1646058354756,1.72648784,91.468,91.335,2.74678921]
["bitfinex","SOLUSD",1646058354957,1.72648784,91.468,91.336,2.77132926]
["bitfinex","SOLUSD",1646058355158,1.72648784,91.468,91.34,13.34]
["bitfinex","SOLUSD",1646058355657,111.7,91.469,91.342,2.71496021]
["bitfinex","SOLUSD",1646058356057,111.7,91.469,91.343,99.41567521]
["bitfinex","SOLUSD",1646058356256,111.7,91.469,91.344,2.74794706]
["bitfinex","SOLUSD",1646058356458,111.7,91.469,91.345,66.96]
["bitfinex","SOLUSD",1646058356660,111.7,91.469,91.346,2.34995106]
["bitfinex","SOLUSD",1646058356860,1.53638102,91.468,91.346,2.34995106]
["bitfinex","SOLUSD",1646058357059,111.7,91.469,91.347,32.45567521]
["bitfinex","SOLUSD",1646058357258,111.7,91.469,91.348,2.73689568]
["bitfinex","SOLUSD",1646058357660,111.7,91.469,91.34,13.34]
["bitfinex","SOLUSD",1646058357661,1.63744654,91.468,91.35,2.44183114]
["bitfinex","SOLUSD",1646058358060,111.7,91.469,91.351,35.20246442]
["bitfinex","SOLUSD",1646058358462,111.7,91.469,91.352,32.45567521]
["bitfinex","SOLUSD",1646058358760,1.78821556,91.468,91.35,13.34]
["bitfinex","SOLUSD",1646058359161,0.47668628,91.37,91.35,13.34]
["bitfinex","SOLUSD",1646058359560,1.78821556,91.468,91.35,13.34]
["bitfinex","SOLUSD",1646058360160,111.7,91.469,91.35,13.34]
["bitfinex","SOLUSD",1646058360962,1.79249667,91.468,91.334,2.86388044]
["bitfinex","SOLUSD",1646058361163,1.84867477,91.466,91.334,2.86388044]
["bitfinex","SOLUSD",1646058364165,1.84867477,91.466,91.33,13.34]
["bitfinex","SOLUSD",1646058364468,111.7,91.466,91.34,13.34]
["bitfinex","SOLUSD",1646058364665,111.7,91.466,91.337,2.33810574]
["bitfinex","SOLUSD",1646058364866,111.7,91.466,91.34,13.34]
["bitfinex","SOLUSD",1646058365066,113.35632009,91.466,91.34,13.34]
["bitfinex","SOLUSD",1646058365267,111.7,91.465,91.34,13.34]
["bitfinex","SOLUSD",1646058365466,111.7,91.465,91.338,2.8681183]
["bitfinex","SOLUSD",1646058365467,1.45599212,91.464,91.338,2.8681183]
["bitfinex","SOLUSD",1646058365668,13.34,91.46,91.326,2.81093464]
["bitfinex","SOLUSD",1646058365869,113.56197048,91.459,91.321,2.72684619]
["bitfinex","SOLUSD",1646058366067,1.58088718,91.458,91.321,2.72684619]
["bitfinex","SOLUSD",1646058366269,1.58088718,91.458,91.314,3.10305112]
["bitfinex","SOLUSD",1646058366467,1.58088718,91.458,91.311,2.77021445]
["bitfinex","SOLUSD",1646058366669,1.08088718,91.458,91.311,2.77021445]
["bitfinex","SOLUSD",1646058366868,66.96,91.454,91.311,2.77021445]
["bitfinex","SOLUSD",1646058367069,111.7,91.439,91.304,2.27452955]
["bitfinex","SOLUSD",1646058367271,111.7,91.437,91.292,2.9192707]
["bitfinex","SOLUSD",1646058367469,1.82326337,91.436,91.292,2.9192707]
["bitfinex","SOLUSD",1646058368074,1.82326337,91.436,91.293,95.95576854]
["bitfinex","SOLUSD",1646058368275,1.82326337,91.436,91.294,2.50038415]
["bitfinex","SOLUSD",1646058368475,1.82326337,91.436,91.294,50.75444995]
["bitfinex","SOLUSD",1646058368675,1.82326337,91.436,91.295,31.36152479]
["bitfinex","SOLUSD",1646058368877,1.82326337,91.436,91.296,2.9174855]
["bitfinex","SOLUSD",1646058369077,1.82326337,91.436,91.296,34.66004325]
["bitfinex","SOLUSD",1646058369274,1.82326337,91.436,91.297,5.09697553]
["bitfinex","SOLUSD",1646058369475,1.82326337,91.436,91.297,34.09274407]
["bitfinex","SOLUSD",1646058369674,111.7,91.437,91.298,117.8998863]
["bitfinex","SOLUSD",1646058369876,111.7,91.437,91.299,2.7238048]
["bitfinex","SOLUSD",1646058370074,111.7,91.437,91.311,66.96]
["bitfinex","SOLUSD",1646058370276,111.7,91.437,91.312,2.47155998]
["bitfinex","SOLUSD",1646058370477,111.7,91.437,91.313,66.96]
["bitfinex","SOLUSD",1646058370675,111.7,91.437,91.319,66.96]
["bitfinex","SOLUSD",1646058370875,111.7,91.437,91.33,13.34]
["bitfinex","SOLUSD",1646058374578,111.7,91.437,91.316,4.377]
["bitfinex","SOLUSD",1646058374778,51.61195479,91.438,91.316,4.377]
["bitfinex","SOLUSD",1646058374779,113.47567793,91.429,91.316,4.377]
["bitfinex","SOLUSD",1646058374978,111.7,91.421,91.316,4.377]
["bitfinex","SOLUSD",1646058375178,111.7,91.409,91.26,13.34]
["bitfinex","SOLUSD",1646058375401,1.49634406,91.408,91.26,13.34]
["bitfinex","SOLUSD",1646058375603,1.49634406,91.408,91.261,66.96]
["bitfinex","SOLUSD",1646058375803,1.49634406,91.408,91.266,111.7]
["bitfinex","SOLUSD",1646058376105,111.7,91.409,91.282,2.94960288]
["bitfinex","SOLUSD",1646058376302,111.7,91.417,91.291,66.96]
["bitfinex","SOLUSD",1646058376508,111.7,91.417,91.292,2.60600811]
["bitfinex","SOLUSD",1646058376801,111.7,91.417,91.292,5.35279732]
["bitfinex","SOLUSD",1646058377203,111.7,91.417,91.293,2.74678921]
["bitfinex","SOLUSD",1646058378303,111.7,91.417,91.293,69.70678921]
["bitfinex","SOLUSD",1646058378503,111.7,91.417,91.294,2.60247682]
["bitfinex","SOLUSD",1646058378704,113.56369724,91.449,91.294,2.60247682]
["bitfinex","SOLUSD",1646058378904,111.7,91.449,91.295,66.96]
["bitfinex","SOLUSD",1646058379109,111.7,91.449,91.311,66.96]
["bitfinex","SOLUSD",1646058379304,111.7,91.449,91.312,3.03066856]
["bitfinex","SOLUSD",1646058379504,111.7,91.449,91.313,4.377]
["bitfinex","SOLUSD",1646058379703,111.7,91.447,91.313,4.377]
["bitfinex","SOLUSD",1646058380506,111.7,91.447,91.312,3.03066856]
["bitfinex","SOLUSD",1646058380704,111.7,91.447,91.317,66.96]
["bitfinex","SOLUSD",1646058380904,111.7,91.447,91.321,66.96]
["bitfinex","SOLUSD",1646058381105,111.7,91.447,91.33,13.34]
["bitfinex","SOLUSD",1646058382505,111.7,91.447,91.331,66.96]
["bitfinex","SOLUSD",1646058382706,111.7,91.447,91.332,2.77772454]
["bitfinex","SOLUSD",1646058383907,111.7,91.447,91.332,2.27772454]
["bitfinex","SOLUSD",1646058385007,111.7,91.447,91.321,66.96]
["bitfinex","SOLUSD",1646058385206,111.7,91.447,91.322,2.62858806]
["bitfinex","SOLUSD",1646058386006,111.7,91.447,91.311,2.54487382]
["bitfinex","SOLUSD",1646058386207,128.1118,91.447,91.304,2.78391676]
["bitfinex","SOLUSD",1646058386408,111.7,91.439,91.304,2.78391676]
["bitfinex","SOLUSD",1646058386607,178.66,91.429,91.291,2.70781398]
["bitfinex","SOLUSD",1646058386810,111.7,91.419,91.291,2.70781398]
["bitfinex","SOLUSD",1646058387008,1.75621766,91.418,91.291,2.70781398]
["bitfinex","SOLUSD",1646058387209,66.96,91.414,91.291,2.70781398]
["bitfinex","SOLUSD",1646058387409,111.7,91.409,91.291,2.70781398]
["bitfinex","SOLUSD",1646058387609,111.7,91.407,91.291,2.70781398]
["bitfinex","SOLUSD",1646058387808,111.7,91.407,91.291,2.20781398]
["bitfinex","SOLUSD",1646058387809,1.65728014,91.406,91.291,2.20781398]
["bitfinex","SOLUSD",1646058388208,1.65728014,91.406,91.272,2.74678921]
["bitfinex","SOLUSD",1646058389413,1.65728014,91.406,91.261,2.59616781]
["bitfinex","SOLUSD",1646058389612,1.65728014,91.406,91.26,13.34]
["bitfinex","SOLUSD",1646058390411,1.65728014,91.406,91.261,66.96]
["bitfinex","SOLUSD",1646058390614,111.7,91.407,91.261,93.63819441]
["bitfinex","SOLUSD",1646058390812,111.7,91.407,91.262,2.44419515]
["bitfinex","SOLUSD",1646058391013,111.7,91.407,91.263,66.96]
["bitfinex","SOLUSD",1646058391214,111.7,91.407,91.264,2.50178825]
["bitfinex","SOLUSD",1646058391512,111.7,91.407,91.265,69.37748008]
["bitfinex","SOLUSD",1646058391712,111.7,91.407,91.271,66.96]
["bitfinex","SOLUSD",1646058391916,111.7,91.407,91.272,2.32565796]
["bitfinex","SOLUSD",1646058392114,111.7,91.407,91.272,18.17835428]
["bitfinex","SOLUSD",1646058392314,111.7,91.407,91.274,2.29710192]
["bitfinex","SOLUSD",1646058392714,111.7,91.429,91.276,66.96]
["bitfinex","SOLUSD",1646058392914,111.7,91.429,91.281,111.7]
["bitfinex","SOLUSD",1646058393114,111.7,91.429,91.293,66.96]
["bitfinex","SOLUSD",1646058393313,111.7,91.429,91.295,66.96]
["bitfinex","SOLUSD",1646058393516,111.7,91.429,91.31,13.34]
["bitfinex","SOLUSD",1646058393715,111.7,91.427,91.32,13.34]
["bitfinex","SOLUSD",1646058394418,111.7,91.427,91.296,4.378]
["bitfinex","SOLUSD",1646058394614,111.7,91.427,91.289,2.44511874]
["bitfinex","SOLUSD",1646058394815,1.54791936,91.426,91.29,13.34]
["bitfinex","SOLUSD",1646058395416,111.7,91.427,91.29,13.34]
["bitfinex","SOLUSD",1646058396015,1.66745762,91.426,91.29,13.34]
["bitfinex","SOLUSD",1646058396618,111.7,91.427,91.29,13.34]
["bitfinex","SOLUSD",1646058396817,111.7,91.427,91.292,2.82071765]
["bitfinex","SOLUSD",1646058397417,1.7739436,91.426,91.292,2.82071765]
["bitfinex","SOLUSD",1646058398220,111.7,91.424,91.292,2.82071765]
["bitfinex","SOLUSD",1646058398419,1.64962238,91.423,91.292,2.82071765]
["bitfinex","SOLUSD",1646058398822,13.34,91.42,91.292,2.82071765]
["bitfinex","SOLUSD",1646058399021,1.59648281,91.418,91.271,2.99627089]
["bitfinex","SOLUSD",1646058399321,1.59648281,91.418,91.264,2.51463448]
["bitfinex","SOLUSD",1646058400524,1.59648281,91.418,91.251,3.08878798]
["bitfinex","SOLUSD",1646058400723,1.59648281,91.418,91.246,4.378]
["bitfinex","SOLUSD",1646058400926,1.59648281,91.418,91.24,4.378]
["bitfinex","SOLUSD",1646058401125,1.59648281,91.418,91.24,17.718]
["bitfinex","SOLUSD",1646058401323,1.59648281,91.418,91.241,5.72532207]
["bitfinex","SOLUSD",1646058401824,1.59648281,91.418,91.242,26.67819441]
["bitfinex","SOLUSD",1646058402025,1.59648281,91.418,91.243,2.4500578]
["bitfinex","SOLUSD",1646058402226,1.59648281,91.418,91.243,18.30275412]
["bitfinex","SOLUSD",1646058402423,1.59648281,91.418,91.245,2.73749658]
["bitfinex","SOLUSD",1646058402624,1.59648281,91.418,91.25,13.34]
["bitfinex","SOLUSD",1646058405624,1.59648281,91.418,91.252,2.65101686]
["bitfinex","SOLUSD",1646058406424,1.59648281,91.418,91.253,15.85269632]
["bitfinex","SOLUSD",1646058406625,1.59648281,91.418,91.254,2.88226825]
["bitfinex","SOLUSD",1646058407127,1.59648281,91.418,91.254,18.73496457]
["bitfinex","SOLUSD",1646058407324,1.59648281,91.418,91.255,2.63601715]
["bitfinex","SOLUSD",1646058407624,1.59648281,91.418,91.255,18.48871347]
["bitfinex","SOLUSD",1646058407827,1.59648281,91.418,91.256,3.06374162]
["bitfinex","SOLUSD",1646058408226,1.59648281,91.418,91.257,15.85269632]
["bitfinex","SOLUSD",1646058408427,1.59648281,91.418,91.258,2.3105605]
["bitfinex","SOLUSD",1646058408827,1.59648281,91.418,91.258,18.16325682]
["bitfinex","SOLUSD",1646058409048,1.59648281,91.418,91.259,2.52695248]
["bitfinex","SOLUSD",1646058409430,1.59648281,91.418,91.26,29.19269632]
["bitfinex","SOLUSD",1646058409827,1.59648281,91.418,91.262,2.68121312]
["bitfinex","SOLUSD",1646058410029,111.7,91.419,91.262,2.68121312]
["bitfinex","SOLUSD",1646058410228,111.7,91.419,91.265,114.73577569]
["bitfinex","SOLUSD",1646058410429,111.7,91.423,91.281,66.96]
["bitfinex","SOLUSD",1646058410632,111.7,91.423,91.291,66.96]
["bitfinex","SOLUSD",1646058410830,111.7,91.423,91.3,13.34]
["bitfinex","SOLUSD",1646058411432,111.7,91.427,91.3,13.34]
["bitfinex","SOLUSD",1646058413534,111.7,91.427,91.293,3.10739539]
["bitfinex","SOLUSD",1646058413732,66.96,91.424,91.293,3.10739539]
["bitfinex","SOLUSD",1646058413933,178.66,91.409,91.274,3.03131506]
["bitfinex","SOLUSD",1646058414133,111.7,91.399,91.274,3.03131506]
["bitfinex","SOLUSD",1646058414334,111.7,91.397,91.274,3.03131506]
["bitfinex","SOLUSD",1646058414635,111.7,91.397,91.26,2.3128542]
["bitfinex","SOLUSD",1646058414935,111.7,91.397,91.261,15.85269632]
["bitfinex","SOLUSD",1646058415133,111.7,91.397,91.262,2.67346232]
["bitfinex","SOLUSD",1646058415534,111.7,91.397,91.263,15.85269632]
["bitfinex","SOLUSD",1646058415734,111.7,91.397,91.264,2.69531031]
["bitfinex","SOLUSD",1646058416136,111.7,91.397,91.266,3.03528306]
["bitfinex","SOLUSD",1646058416435,111.7,91.397,91.267,15.85269632]
["bitfinex","SOLUSD",1646058416653,111.7,91.397,91.268,2.8354611]
["bitfinex","SOLUSD",1646058417854,111.7,91.397,91.25,13.34]
["bitfinex","SOLUSD",1646058417855,111.7,91.397,91.3,16.834466]
["bitfinex","SOLUSD",1646058418055,178.66,91.389,91.301,2.57022265]
["bitfinex","SOLUSD",1646058418256,111.7,91.379,91.301,2.57022265]
["bitfinex","SOLUSD",1646058418456,111.7,91.377,91.301,2.57022265]
["bitfinex","SOLUSD",1646058419457,111.7,91.377,91.301,2.07022265]
["bitfinex","SOLUSD",1646058420460,111.7,91.378,91.301,2.07022265]
["bitfinex","SOLUSD",1646058421460,111.7,91.376,91.301,2.07022265]
["bitfinex","SOLUSD",1646058425966,111.7,91.399,91.301,2.07022265]
["bitfinex","SOLUSD",1646058427070,111.7,91.403,91.301,2.07022265]
["bitfinex","SOLUSD",1646058427272,111.7,91.429,91.311,66.96]
["bitfinex","SOLUSD",1646058427469,111.7,91.429,91.312,3.03512846]
["bitfinex","SOLUSD",1646058427671,111.7,91.429,91.313,66.96]
["bitfinex","SOLUSD",1646058427876,111.7,91.429,91.314,2.98362376]
["bitfinex","SOLUSD",1646058428271,111.7,91.427,91.315,83.87869632]
["bitfinex","SOLUSD",1646058428472,111.7,91.427,91.316,2.63883504]
["bitfinex","SOLUSD",1646058428772,111.7,91.427,91.321,66.96]
["bitfinex","SOLUSD",1646058428971,111.7,91.427,91.324,111.7]
["bitfinex","SOLUSD",1646058429173,111.7,91.426,91.331,66.96]
["bitfinex","SOLUSD",1646058429371,111.7,91.426,91.34,13.34]
["bitfinex","SOLUSD",1646058429871,111.7,91.424,91.34,13.34]
["bitfinex","SOLUSD",1646058430272,16.2455,91.474,91.341,66.96]
["bitfinex","SOLUSD",1646058430574,111.7,91.451,91.343,66.96]
["bitfinex","SOLUSD",1646058430770,111.7,91.451,91.344,2.69578645]
["bitfinex","SOLUSD",1646058430970,111.7,91.451,91.344,5.44257566]
["bitfinex","SOLUSD",1646058431172,111.7,91.451,91.345,2.68584932]
["bitfinex","SOLUSD",1646058431374,111.7,91.449,91.345,5.43263853]
["bitfinex","SOLUSD",1646058431774,111.7,91.449,91.346,2.74678921]
["bitfinex","SOLUSD",1646058432177,111.7,91.449,91.351,66.96]
["bitfinex","SOLUSD",1646058432373,111.7,91.449,91.352,2.58032992]
["bitfinex","SOLUSD",1646058432574,111.7,91.449,91.352,5.32711913]
["bitfinex","SOLUSD",1646058432975,111.7,91.449,91.353,2.74678921]
["bitfinex","SOLUSD",1646058433176,111.7,91.449,91.352,2.58032992]
["bitfinex","SOLUSD",1646058433375,111.7,91.449,91.351,2.30542648]
["bitfinex","SOLUSD",1646058433575,111.7,91.449,91.35,13.34]
["bitfinex","SOLUSD",1646058433576,111.7,91.449,91.334,2.74678921]
["bitfinex","SOLUSD",1646058433775,111.7,91.449,91.351,2.7770486]
["bitfinex","SOLUSD",1646058433974,111.7,91.449,91.332,2.85038211]
["bitfinex","SOLUSD",1646058434175,111.7,91.449,91.32,13.34]
["bitfinex","SOLUSD",1646058434374,111.7,91.449,91.281,111.7]
["bitfinex","SOLUSD",1646058434375,128.4358,91.449,91.321,2.83583655]
["bitfinex","SOLUSD",1646058434574,128.4358,91.449,91.3,30.174466]
["bitfinex","SOLUSD",1646058434575,128.4358,91.449,91.301,2.96035852]
["bitfinex","SOLUSD",1646058435975,66.96,91.44,91.301,2.96035852]
["bitfinex","SOLUSD",1646058436175,111.7,91.429,91.301,2.96035852]
["bitfinex","SOLUSD",1646058436376,111.7,91.427,91.301,2.96035852]
["bitfinex","SOLUSD",1646058436776,1.50041289,91.426,91.301,2.96035852]
["bitfinex","SOLUSD",1646058437378,66.96,91.414,91.301,2.96035852]
["bitfinex","SOLUSD",1646058437578,80.3,91.41,91.301,2.96035852]
["bitfinex","SOLUSD",1646058437778,1.69259422,91.408,91.301,2.96035852]
["bitfinex","SOLUSD",1646058440481,66.96,91.406,91.301,2.96035852]
["bitfinex","SOLUSD",1646058440681,66.96,91.396,91.301,2.96035852]
["bitfinex","SOLUSD",1646058440883,178.66,91.389,91.301,2.96035852]
["bitfinex","SOLUSD",1646058441080,1.54267741,91.388,91.301,2.96035852]
["bitfinex","SOLUSD",1646058442983,111.7,91.387,91.301,2.96035852]
["bitfinex","SOLUSD",1646058444888,111.7,91.389,91.301,2.96035852]
["bitfinex","SOLUSD",1646058445891,13.34,91.42,91.301,181.62035852]
["bitfinex","SOLUSD",1646058446094,11.44082778,91.441,91.31,13.34]
["bitfinex","SOLUSD",1646058446290,11.44082778,91.441,91.312,2.32316711]
["bitfinex","SOLUSD",1646058446490,2.5,91.491,91.312,2.32316711]
["bitfinex","SOLUSD",1646058446689,13.34,91.49,91.314,69.25449756]
["bitfinex","SOLUSD",1646058446890,13.34,91.49,91.317,111.7]
["bitfinex","SOLUSD",1646058447089,166.36210227,91.489,91.329,111.7]
["bitfinex","SOLUSD",1646058447291,166.36210227,91.489,91.333,2.5371479]
["bitfinex","SOLUSD",1646058447491,166.36210227,91.489,91.35,16.834466]
["bitfinex","SOLUSD",1646058447692,166.36210227,91.489,91.351,3.0341523]
["bitfinex","SOLUSD",1646058447891,166.36210227,91.489,91.351,69.9941523]
["bitfinex","SOLUSD",1646058448097,166.36210227,91.489,91.352,2.31427615]
["bitfinex","SOLUSD",1646058448696,166.36210227,91.489,91.353,2.74678921]
["bitfinex","SOLUSD",1646058448895,166.36210227,91.489,91.352,2.31427615]
["bitfinex","SOLUSD",1646058449596,2.5,91.491,91.361,66.96]
["bitfinex","SOLUSD",1646058449795,2.5,91.491,91.353,52.72956545]
["bitfinex","SOLUSD",1646058449796,2.5,91.491,91.412,5.0]
["bitfinex","SOLUSD",1646058449996,2.5,91.491,91.421,66.96]
["bitfinex","SOLUSD",1646058450196,0.0001,91.491,91.422,3.03697808]
["bitfinex","SOLUSD",1646058450616,0.0001,91.491,91.421,2.34922459]
["bitfinex","SOLUSD",1646058450817,0.0001,91.491,91.414,2.9052296]
["bitfinex","SOLUSD",1646058451016,0.0001,91.491,91.381,2.88239879]
["bitfinex","SOLUSD",1646058451218,0.0001,91.491,91.39,13.34]
["bitfinex","SOLUSD",1646058452517,0.0001,91.491,91.391,30.71042171]
["bitfinex","SOLUSD",1646058452717,0.0001,91.491,91.392,2.91543432]
["bitfinex","SOLUSD",1646058452919,0.0001,91.491,91.393,2.87114061]
["bitfinex","SOLUSD",1646058453217,0.0001,91.491,91.4,166.75]
["bitfinex","SOLUSD",1646058453417,0.0001,91.491,91.401,72.96]
["bitfinex","SOLUSD",1646058453616,0.0001,91.491,91.411,66.96]
["bitfinex","SOLUSD",1646058453819,0.0001,91.491,91.412,2.57679464]
["bitfinex","SOLUSD",1646058454218,0.0001,91.491,91.413,27.22034253]
["bitfinex","SOLUSD",1646058454417,0.0001,91.491,91.414,2.4499956]
["bitfinex","SOLUSD",1646058454820,0.0001,91.491,91.414,24.80434959]
["bitfinex","SOLUSD",1646058455018,0.0001,91.491,91.415,22.35435399]
["bitfinex","SOLUSD",1646058455223,0.0001,91.491,91.43,13.34]
["bitfinex","SOLUSD",1646058455818,0.0001,91.491,91.417,2.96506091]
["bitfinex","SOLUSD",1646058456019,0.0001,91.491,91.4,16.04376418]
["bitfinex","SOLUSD",1646058456219,0.0001,91.491,91.401,2.72815366]
["bitfinex","SOLUSD",1646058456421,0.0001,91.491,91.4,13.34]
["bitfinex","SOLUSD",1646058456620,0.0001,91.491,91.402,2.74678921]
["bitfinex","SOLUSD",1646058457220,0.0001,91.491,91.401,2.72321838]
["bitfinex","SOLUSD",1646058457421,0.0001,91.491,91.38,13.34]
["bitfinex","SOLUSD",1646058457621,0.0001,91.491,91.37,18.77143535]
["bitfinex","SOLUSD",1646058457824,0.0001,91.491,91.381,2.74678921]
["bitfinex","SOLUSD",1646058459324,0.0001,91.491,91.381,2.80155202]
["bitfinex","SOLUSD",1646058459525,0.0001,91.491,91.381,2.26870199]
["bitfinex","SOLUSD",1646058459823,0.0001,91.491,91.382,2.74678921]
["bitfinex","SOLUSD",1646058460424,0.0001,91.491,91.381,2.94678378]
["bitfinex","SOLUSD",1646058460723,0.0001,91.491,91.38,13.34]
["bitfinex","SOLUSD",1646058461527,0.0001,91.491,91.369,2.74678921]
["bitfinex","SOLUSD",1646058462727,0.0001,91.491,91.361,2.26453112]
["bitfinex","SOLUSD",1646058462926,0.0001,91.491,91.362,2.74678921]
["bitfinex","SOLUSD",1646058463328,0.0001,91.491,91.363,66.96]
["bitfinex","SOLUSD",1646058463528,0.0001,91.491,91.363,91.79934919]
["bitfinex","SOLUSD",1646058463729,0.0001,91.491,91.366,111.7]
["bitfinex","SOLUSD",1646058463930,0.0001,91.491,91.381,111.7]
["bitfinex","SOLUSD",1646058464133,0.0001,91.491,91.39,13.34]
["bitfinex","SOLUSD",1646058464330,0.0001,91.491,91.4,13.34]
["bitfinex","SOLUSD",1646058464532,0.0001,91.491,91.41,13.34]
["bitfinex","SOLUSD",1646058465131,0.0001,91.491,91.411,5.82226001]
["bitfinex","SOLUSD",1646058465332,0.0001,91.491,91.411,5.87038633]
["bitfinex","SOLUSD",1646058465532,0.0001,91.491,91.412,2.74678921]
["bitfinex","SOLUSD",1646058465731,0.0001,91.491,91.411,70.08359712]
["bitfinex","SOLUSD",1646058465932,0.0001,91.491,91.413,2.54772584]
["bitfinex","SOLUSD",1646058466231,0.0001,91.491,91.413,69.50772584]
["bitfinex","SOLUSD",1646058466432,0.0001,91.491,91.415,178.66]
["bitfinex","SOLUSD",1646058466636,0.0001,91.491,91.416,3.03917086]
["bitfinex","SOLUSD",1646058466932,0.0001,91.491,91.432,2.56992869]
["bitfinex","SOLUSD",1646058467335,0.0001,91.491,91.433,178.66]
["bitfinex","SOLUSD",1646058467535,0.0001,91.491,91.433,203.44082066]
["bitfinex","SOLUSD",1646058467731,0.0001,91.491,91.435,178.66]
["bitfinex","SOLUSD",1646058467932,0.0001,91.491,91.451,66.96]
["bitfinex","SOLUSD",1646058468131,0.0001,91.491,91.45,13.34]
["bitfinex","SOLUSD",1646058468331,0.0001,91.491,91.436,17.66103145]
["bitfinex","SOLUSD",1646058468332,0.0001,91.491,91.451,2.82765366]
["bitfinex","SOLUSD",1646058468533,0.0001,91.491,91.421,3.11733736]
["bitfinex","SOLUSD",1646058468932,0.0001,91.491,91.42,13.34]
["bitfinex","SOLUSD",1646058469136,0.0001,91.491,91.421,2.85876846]
["bitfinex","SOLUSD",1646058469334,0.0001,91.491,91.42,13.34]
["bitfinex","SOLUSD",1646058469537,0.0001,91.491,91.4,13.34]
["bitfinex","SOLUSD",1646058469733,0.0001,91.491,91.401,2.80454824]
["bitfinex","SOLUSD",1646058469934,0.0001,91.491,91.401,2.74301676]
["bitfinex","SOLUSD",1646058470135,0.0001,91.491,91.39,13.34]
["bitfinex","SOLUSD",1646058470334,0.0001,91.491,91.386,2.59434045]
["bitfinex","SOLUSD",1646058470538,0.0001,91.491,91.381,2.75192082]
["bitfinex","SOLUSD",1646058470738,0.0001,91.491,91.381,2.88042481]
["bitfinex","SOLUSD",1646058470937,0.0001,91.491,91.381,2.8273153]
["bitfinex","SOLUSD",1646058471138,0.0001,91.491,91.38,13.34]
["bitfinex","SOLUSD",1646058471338,0.0001,91.491,91.383,66.96]
["bitfinex","SOLUSD",1646058471537,0.0001,91.491,91.382,22.66024245]
["bitfinex","SOLUSD",1646058471739,0.0001,91.491,91.384,2.74678921]
["bitfinex","SOLUSD",1646058472538,0.0001,91.491,91.385,66.96]
["bitfinex","SOLUSD",1646058472736,0.0001,91.491,91.4,13.34]
["bitfinex","SOLUSD",1646058473336,0.0001,91.491,91.401,2.74678921]
["bitfinex","SOLUSD",1646058473536,84.243227,91.439,91.386,4.374]
["bitfinex","SOLUSD",1646058473737,84.243227,91.439,91.381,3.01072611]
["bitfinex","SOLUSD",1646058473937,84.243227,91.439,91.38,13.34]
["bitfinex","SOLUSD",1646058474137,84.243227,91.439,91.359,24.83934919]
["bitfinex","SOLUSD",1646058474340,84.243227,91.439,91.36,3.0088505]
["bitfinex","SOLUSD",1646058474539,84.243227,91.439,91.36,16.3488505]
["bitfinex","SOLUSD",1646058474737,84.243227,91.439,91.36,13.34]
["bitfinex","SOLUSD",1646058474936,84.243227,91.439,91.361,2.97361124]
["bitfinex","SOLUSD",1646058475139,84.243227,91.439,91.36,38.17934919]
["bitfinex","SOLUSD",1646058475337,84.243227,91.439,91.362,24.83934919]
["bitfinex","SOLUSD",1646058475538,84.243227,91.439,91.363,6.79849559]
["bitfinex","SOLUSD",1646058475739,53.9128327,91.439,91.363,73.75849559]
["bitfinex","SOLUSD",1646058475938,0.0001,91.491,91.363,73.75849559]
["bitfinex","SOLUSD",1646058475939,0.0001,91.491,91.366,66.96]
["bitfinex","SOLUSD",1646058476139,0.0001,91.491,91.381,66.96]
["bitfinex","SOLUSD",1646058476339,0.0001,91.491,91.391,66.96]
["bitfinex","SOLUSD",1646058476560,0.0001,91.491,91.401,178.66]
["bitfinex","SOLUSD",1646058476739,0.0001,91.491,91.411,66.96]
["bitfinex","SOLUSD",1646058476944,0.0001,91.491,91.412,2.91616855]
["bitfinex","SOLUSD",1646058477340,0.0001,91.491,91.413,111.50867315]
["bitfinex","SOLUSD",1646058477541,0.0001,91.491,91.413,44.54867315]
["bitfinex","SOLUSD",1646058477740,0.0001,91.491,91.414,5.15703956]
["bitfinex","SOLUSD",1646058477941,0.0001,91.491,91.415,66.96]
["bitfinex","SOLUSD",1646058478140,0.0001,91.491,91.431,66.96]
["bitfinex","SOLUSD",1646058478541,0.0001,91.491,91.43,13.34]
["bitfinex","SOLUSD",1646058478542,0.0001,91.491,91.433,69.8870919]
["bitfinex","SOLUSD",1646058478742,0.0001,91.491,91.434,2.68615614]
["bitfinex","SOLUSD",1646058478941,0.0001,91.491,91.434,5.43294535]
["bitfinex","SOLUSD",1646058479142,0.0001,91.491,91.436,2.73006314]
["bitfinex","SOLUSD",1646058479340,0.0001,91.491,91.44,13.34]
["bitfinex","SOLUSD",1646058479941,0.0001,91.491,91.441,69.70678921]
["bitfinex","SOLUSD",1646058480142,0.0001,91.491,91.442,2.73949006]
["bitfinex","SOLUSD",1646058480342,0.0001,91.491,91.442,5.48627927]
["bitfinex","SOLUSD",1646058480542,0.0001,91.491,91.443,69.70678921]
["bitfinex","SOLUSD",1646058480743,0.0001,91.491,91.444,2.26287852]
["bitfinex","SOLUSD",1646058480945,0.0001,91.491,91.444,5.00966773]
["bitfinex","SOLUSD",1646058481143,0.0001,91.491,91.444,2.26287852]
["bitfinex","SOLUSD",1646058481343,0.0001,91.491,91.445,51.73643756]
["bitfinex","SOLUSD",1646058481545,0.0001,91.491,91.447,114.76640722]
["bitfinex","SOLUSD",1646058481745,0.0001,91.491,91.46,13.34]
["bitfinex","SOLUSD",1646058482344,0.0001,91.491,91.461,2.74678921]
["bitfinex","SOLUSD",1646058482547,0.0001,91.491,91.461,5.19845615]
["bitfinex","SOLUSD",1646058482745,0.0001,91.491,91.462,2.88454345]
["bitfinex","SOLUSD",1646058482946,0.0001,91.491,91.463,66.96]
["bitfinex","SOLUSD",1646058483147,0.0001,91.491,91.464,2.59480674]
["bitfinex","SOLUSD",1646058484248,0.0001,91.491,91.461,2.73748456]
["bitfinex","SOLUSD",1646058484450,0.0001,91.491,91.447,2.41291276]
["bitfinex","SOLUSD",1646058484653,0.0001,91.491,91.434,2.98217424]
["bitfinex","SOLUSD",1646058485050,0.0001,91.491,91.412,2.34883584]
["bitfinex","SOLUSD",1646058485249,0.0001,91.491,91.421,66.96]
["bitfinex","SOLUSD",1646058485451,0.0001,91.491,91.432,66.96]
["bitfinex","SOLUSD",1646058485649,0.0001,91.491,91.443,66.96]
["bitfinex","SOLUSD",1646058486051,0.0001,91.491,91.445,66.96]
["bitfinex","SOLUSD",1646058486251,0.0001,91.491,91.446,2.59329655]
["bitfinex","SOLUSD",1646058486452,0.0001,91.491,91.451,66.96]
["bitfinex","SOLUSD",1646058486751,0.0001,91.491,91.454,111.7]
["bitfinex","SOLUSD",1646058486951,16.3317,91.655,91.46,111.7]
["bitfinex","SOLUSD",1646058487156,16.3317,91.655,91.471,178.66]
["bitfinex","SOLUSD",1646058487354,1.57354759,91.677,91.49,166.75]
["bitfinex","SOLUSD",1646058487552,4.975e-05,91.68,91.491,181.38136802]
["bitfinex","SOLUSD",1646058487754,4.975e-05,91.68,91.531,111.7]
["bitfinex","SOLUSD",1646058487951,4.975e-05,91.68,91.532,5.0]
["bitfinex","SOLUSD",1646058488151,4.975e-05,91.68,91.55,166.75]
["bitfinex","SOLUSD",1646058488453,4.975e-05,91.68,91.561,66.96]
["bitfinex","SOLUSD",1646058488653,4.975e-05,91.68,91.562,2.37448524]
["bitfinex","SOLUSD",1646058488852,4.975e-05,91.68,91.561,2.37578446]
["bitfinex","SOLUSD",1646058489052,4.975e-05,91.68,91.563,2.74678921]
["bitfinex","SOLUSD",1646058489452,4.975e-05,91.68,91.561,2.96664398]
["bitfinex","SOLUSD",1646058489656,4.975e-05,91.68,91.561,69.92664398]
["bitfinex","SOLUSD",1646058489855,4.975e-05,91.68,91.565,66.96]
["bitfinex","SOLUSD",1646058490054,4.975e-05,91.68,91.564,26.07698826]
["bitfinex","SOLUSD",1646058490055,4.975e-05,91.68,91.566,2.40536248]
["bitfinex","SOLUSD",1646058490457,4.975e-05,91.68,91.538,17.40688721]
["bitfinex","SOLUSD",1646058490458,4.975e-05,91.68,91.565,2.74678921]
["bitfinex","SOLUSD",1646058490656,4.975e-05,91.68,91.57,13.34]
["bitfinex","SOLUSD",1646058490855,4.975e-05,91.68,91.58,13.34]
["bitfinex","SOLUSD",1646058491255,4.975e-05,91.68,91.572,2.76107921]
["bitfinex","SOLUSD",1646058491456,4.975e-05,91.68,91.561,3.08377639]
["bitfinex","SOLUSD",1646058491660,111.7,91.679,91.544,2.74678921]
["bitfinex","SOLUSD",1646058491855,111.7,91.676,91.541,2.49688441]
["bitfinex","SOLUSD",1646058492058,111.7,91.674,91.521,2.75127251]
["bitfinex","SOLUSD",1646058492356,111.7,91.659,91.501,2.70265864]
["bitfinex","SOLUSD",1646058492558,111.7,91.657,91.51,13.34]
["bitfinex","SOLUSD",1646058492758,1.45384945,91.656,91.469,2.82850888]
["bitfinex","SOLUSD",1646058492959,1.45384945,91.656,91.511,66.96]
["bitfinex","SOLUSD",1646058493160,111.7,91.657,91.52,13.34]
["bitfinex","SOLUSD",1646058493460,49.84055858,91.658,91.521,66.96]
["bitfinex","SOLUSD",1646058493461,1.66925347,91.656,91.521,66.96]
["bitfinex","SOLUSD",1646058493660,1.64386316,91.675,91.522,114.48145664]
["bitfinex","SOLUSD",1646058493861,4.975e-05,91.68,91.532,111.7]
["bitfinex","SOLUSD",1646058494059,4.975e-05,91.68,91.542,66.96]
["bitfinex","SOLUSD",1646058494261,4.975e-05,91.68,91.551,66.96]
["bitfinex","SOLUSD",1646058494461,4.975e-05,91.68,91.56,13.34]
["bitfinex","SOLUSD",1646058495061,4.975e-05,91.68,91.554,3.08073856]
["bitfinex","SOLUSD",1646058495262,111.7,91.676,91.541,2.38489295]
["bitfinex","SOLUSD",1646058495561,111.7,91.676,91.538,5.83]
["bitfinex","SOLUSD",1646058495562,111.7,91.674,91.538,5.83]
["bitfinex","SOLUSD",1646058495767,1.66452848,91.668,91.538,5.83]
["bitfinex","SOLUSD",1646058496261,111.7,91.659,91.538,5.83]
["bitfinex","SOLUSD",1646058496560,1.37925274,91.648,91.538,5.83]
["bitfinex","SOLUSD",1646058496962,13.34,91.65,91.538,5.83]
["bitfinex","SOLUSD",1646058496963,111.7,91.644,91.538,5.83]
["bitfinex","SOLUSD",1646058497162,33.62528435,91.647,91.538,5.83]
["bitfinex","SOLUSD",1646058497367,6.0,91.659,91.538,5.83]
["bitfinex","SOLUSD",1646058497662,6.0,91.659,91.55,13.34]
["bitfinex","SOLUSD",1646058497864,16.3796,91.722,91.551,66.96]
["bitfinex","SOLUSD",1646058498161,1.71706638,91.719,91.552,2.50534664]
["bitfinex","SOLUSD",1646058498362,1.56365985,91.691,91.552,5.25213585]
["bitfinex","SOLUSD",1646058498662,1.5567922,91.689,91.553,2.74678921]
["bitfinex","SOLUSD",1646058498861,1.55926855,91.69,91.553,2.74678921]
["bitfinex","SOLUSD",1646058499379,1.49934961,91.689,91.552,2.50534664]
["bitfinex","SOLUSD",1646058499780,1.49934961,91.689,91.55,13.34]
["bitfinex","SOLUSD",1646058500880,1.49934961,91.689,91.538,5.83]
["bitfinex","SOLUSD",1646058500881,111.7,91.669,91.538,5.83]
["bitfinex","SOLUSD",1646058501082,1.49934961,91.689,91.55,13.34]
["bitfinex","SOLUSD",1646058501483,13.34,91.74,91.551,66.96]
["bitfinex","SOLUSD",1646058501683,1.63349221,91.746,91.557,66.96]
["bitfinex","SOLUSD",1646058501881,1.63349221,91.746,91.571,66.96]
["bitfinex","SOLUSD",1646058502084,113.33349221,91.746,91.581,66.96]
["bitfinex","SOLUSD",1646058502282,1.69353967,91.745,91.59,13.34]
["bitfinex","SOLUSD",1646058502485,111.7,91.744,91.591,66.96]
["bitfinex","SOLUSD",1646058502682,111.7,91.744,91.592,2.38332481]
["bitfinex","SOLUSD",1646058502884,1.54340918,91.743,91.592,2.38332481]
["bitfinex","SOLUSD",1646058503485,13.34,91.75,91.592,2.38332481]
["bitfinex","SOLUSD",1646058503486,1.42818676,91.771,91.592,2.38332481]
["bitfinex","SOLUSD",1646058503687,111.7,91.781,91.594,111.7]
["bitfinex","SOLUSD",1646058503889,73.86853913,91.821,91.621,111.7]
["bitfinex","SOLUSD",1646058504086,22.78903673,91.851,91.641,111.7]
["bitfinex","SOLUSD",1646058504286,22.78903673,91.851,91.66,166.75]
["bitfinex","SOLUSD",1646058504287,68.79848738,91.773,91.66,166.75]
["bitfinex","SOLUSD",1646058504484,16.6098,91.867,91.67,13.34]
["bitfinex","SOLUSD",1646058504683,113.35675164,91.866,91.67,13.34]
["bitfinex","SOLUSD",1646058504884,1.58916973,91.865,91.67,13.34]
["bitfinex","SOLUSD",1646058505186,1.58916973,91.865,91.662,5.0]
["bitfinex","SOLUSD",1646058505187,13.34,91.85,91.671,5.28734841]
["bitfinex","SOLUSD",1646058505384,13.34,91.85,91.666,3.09040284]
["bitfinex","SOLUSD",1646058505385,6.0,91.792,91.666,3.09040284]
["bitfinex","SOLUSD",1646058505586,59.34832176,91.791,91.632,5.0]
["bitfinex","SOLUSD",1646058505785,44.72896362,91.849,91.63,166.75]
["bitfinex","SOLUSD",1646058505984,44.72896362,91.849,91.64,166.75]
["bitfinex","SOLUSD",1646058505985,1.73219244,91.848,91.64,166.75]
["bitfinex","SOLUSD",1646058506187,1.73219244,91.848,91.65,13.34]
["bitfinex","SOLUSD",1646058506385,1.47270877,91.899,91.66,13.34]
["bitfinex","SOLUSD",1646058506587,44.39864444,91.908,91.662,5.0]
["bitfinex","SOLUSD",1646058506785,13.34,91.9,91.66,13.34]
["bitfinex","SOLUSD",1646058506985,111.7,91.877,91.652,3.00294462]
["bitfinex","SOLUSD",1646058507185,111.7,91.869,91.651,2.2952744]
["bitfinex","SOLUSD",1646058507385,111.7,91.859,91.65,13.34]
["bitfinex","SOLUSD",1646058507585,2.9,91.842,91.623,3.05868771]
["bitfinex","SOLUSD",1646058507789,6.0,91.763,91.582,5.0]
["bitfinex","SOLUSD",1646058507986,56.56772027,91.762,91.603,2.74678921]
["bitfinex","SOLUSD",1646058508188,56.56772027,91.762,91.61,13.34]
["bitfinex","SOLUSD",1646058508990,56.56772027,91.762,91.611,2.74678921]
["bitfinex","SOLUSD",1646058509186,1.7334258,91.808,91.612,4.362]
["bitfinex","SOLUSD",1646058509388,30.0,92.5,91.63,166.75]
["bitfinex","SOLUSD",1646058509389,2.9,91.842,91.63,166.75]
["bitfinex","SOLUSD",1646058509588,2.9,91.832,91.64,166.75]
["bitfinex","SOLUSD",1646058509791,2.9,91.842,91.651,66.96]
["bitfinex","SOLUSD",1646058509988,2.9,91.832,91.681,181.5907001]
["bitfinex","SOLUSD",1646058510188,2.9,91.822,91.71,166.75]
["bitfinex","SOLUSD",1646058510390,2.9,91.822,91.72,13.34]
["bitfinex","SOLUSD",1646058510588,1.64399022,91.918,91.72,13.34]
["bitfinex","SOLUSD",1646058510589,2.9,91.842,91.73,13.34]
["bitfinex","SOLUSD",1646058510790,2.9,91.872,91.73,13.34]
["bitfinex","SOLUSD",1646058511197,2.9,91.872,91.732,2.27767404]
["bitfinex","SOLUSD",1646058511390,1.6987428,91.929,91.733,6.0]
["bitfinex","SOLUSD",1646058511595,2.9,91.942,91.734,66.96]
["bitfinex","SOLUSD",1646058511790,2.9,91.942,91.733,62.02350993]
["bitfinex","SOLUSD",1646058511791,2.9,91.942,91.771,66.96]
["bitfinex","SOLUSD",1646058511991,2.9,91.942,91.791,69.65848248]
["bitfinex","SOLUSD",1646058512191,2.9,91.942,91.81,166.75]
["bitfinex","SOLUSD",1646058512395,2.9,91.992,91.82,13.34]
["bitfinex","SOLUSD",1646058512595,2.9,91.982,91.821,2.98614832]
["bitfinex","SOLUSD",1646058512795,1.87098874,92.039,91.83,13.34]
["bitfinex","SOLUSD",1646058512997,111.7,92.029,91.83,13.34]
["bitfinex","SOLUSD",1646058513194,1.84032296,92.028,91.83,13.34]
["bitfinex","SOLUSD",1646058513396,51.46197253,91.978,91.83,16.08678921]
["bitfinex","SOLUSD",1646058513595,51.46197253,91.978,91.831,2.59870895]
["bitfinex","SOLUSD",1646058513795,51.46197253,91.978,91.792,5.0]
["bitfinex","SOLUSD",1646058513995,55.24424895,91.962,91.792,5.0]
["bitfinex","SOLUSD",1646058514195,55.24424895,91.962,91.802,5.0]
["bitfinex","SOLUSD",1646058514396,55.24424895,91.962,91.81,13.34]
["bitfinex","SOLUSD",1646058514397,83.64020531,91.962,91.81,13.34]
["bitfinex","SOLUSD",1646058514600,34.07088323,91.948,91.81,13.34]
["bitfinex","SOLUSD",1646058514801,49.49413834,91.947,91.81,13.34]
["bitfinex","SOLUSD",1646058515603,1.7023345,91.946,91.79,13.34]
["bitfinex","SOLUSD",1646058515800,28.39595636,91.939,91.788,2.74678921]
["bitfinex","SOLUSD",1646058515999,1.5220957,91.938,91.788,2.74678921]
["bitfinex","SOLUSD",1646058516199,13.34,91.93,91.771,2.86251014]
["bitfinex","SOLUSD",1646058516401,47.83111182,91.924,91.77,13.34]
["bitfinex","SOLUSD",1646058516803,46.09817144,91.924,91.771,2.74678921]
["bitfinex","SOLUSD",1646058517002,1.6438732,91.923,91.771,2.74678921]
["bitfinex","SOLUSD",1646058517204,1.6438732,91.923,91.77,13.34]
["bitfinex","SOLUSD",1646058517602,13.34,91.92,91.77,13.34]
["bitfinex","SOLUSD",1646058517802,1.83025393,91.919,91.77,13.34]
["bitfinex","SOLUSD",1646058518206,13.34,91.91,91.75,13.34]
["bitfinex","SOLUSD",1646058518405,53.58677393,91.909,91.747,2.64507515]
["bitfinex","SOLUSD",1646058518605,1.60357617,91.908,91.741,2.50295826]
["bitfinex","SOLUSD",1646058518805,166.75,91.9,91.712,2.74678921]
["bitfinex","SOLUSD",1646058519003,6.0,91.85,91.691,4.355]
["bitfinex","SOLUSD",1646058519205,59.83452664,91.849,91.691,7.05219535]
["bitfinex","SOLUSD",1646058519405,1.75305764,91.848,91.691,7.05219535]
["bitfinex","SOLUSD",1646058519608,1.75305764,91.848,91.692,2.74678921]
["bitfinex","SOLUSD",1646058520208,59.83452664,91.849,91.692,2.74678921]
["bitfinex","SOLUSD",1646058520410,59.83452664,91.849,91.693,10.358]
["bitfinex","SOLUSD",1646058520608,2.61,91.942,91.694,178.66]
["bitfinex","SOLUSD",1646058520811,2.61,91.942,91.702,5.0]
["bitfinex","SOLUSD",1646058521009,13.34,91.94,91.71,180.09]
["bitfinex","SOLUSD",1646058521208,13.34,91.92,91.711,9.08960981]
["bitfinex","SOLUSD",1646058521410,1.71118852,91.919,91.711,3.08960981]
["bitfinex","SOLUSD",1646058521612,2.61,91.892,91.71,13.34]
["bitfinex","SOLUSD",1646058521909,46.62120278,91.874,91.71,13.34]
["bitfinex","SOLUSD",1646058522112,13.34,91.86,91.696,4.356]
["bitfinex","SOLUSD",1646058522310,52.33240295,91.859,91.696,4.356]
["bitfinex","SOLUSD",1646058522509,52.33240295,91.859,91.67,13.34]
["bitfinex","SOLUSD",1646058522510,2.61,91.852,91.67,13.34]
["bitfinex","SOLUSD",1646058522711,13.34,91.84,91.67,13.34]
["bitfinex","SOLUSD",1646058522910,2.61,91.832,91.641,2.62801448]
["bitfinex","SOLUSD",1646058523111,2.61,91.832,91.638,4.358]
["bitfinex","SOLUSD",1646058523314,2.61,91.772,91.638,4.358]
["bitfinex","SOLUSD",1646058523510,60.93285167,91.771,91.605,3.08881931]
["bitfinex","SOLUSD",1646058523712,1.76025908,91.77,91.637,25.56155385]
["bitfinex","SOLUSD",1646058523912,1.76025908,91.77,91.638,2.82316324]
["bitfinex","SOLUSD",1646058524411,1.76025908,91.77,91.631,2.7205049]
["bitfinex","SOLUSD",1646058524611,1.76025908,91.77,91.631,2.71842125]
["bitfinex","SOLUSD",1646058524813,1.76025908,91.77,91.632,25.56155385]
["bitfinex","SOLUSD",1646058525014,60.93285167,91.771,91.633,2.44777382]
["bitfinex","SOLUSD",1646058525214,1.85071166,91.799,91.633,5.19456303]
["bitfinex","SOLUSD",1646058525434,13.34,91.82,91.634,54.43649325]
["bitfinex","SOLUSD",1646058525633,7.42349312,91.819,91.635,6.89072742]
["bitfinex","SOLUSD",1646058525834,7.42349312,91.819,91.65,13.34]
["bitfinex","SOLUSD",1646058526233,47.28102573,91.818,91.637,2.33589431]
["bitfinex","SOLUSD",1646058526432,45.5767768,91.801,91.643,26.12815019]
["bitfinex","SOLUSD",1646058526635,1.62685016,91.8,91.644,2.4088561]
["bitfinex","SOLUSD",1646058527035,1.62685016,91.8,91.646,2.91587204]
["bitfinex","SOLUSD",1646058527234,1.62685016,91.8,91.66,13.34]
["bitfinex","SOLUSD",1646058527934,14.96685016,91.8,91.662,2.87235066]
["bitfinex","SOLUSD",1646058528134,1.62685016,91.8,91.661,2.65090364]
["bitfinex","SOLUSD",1646058528336,45.5767768,91.801,91.663,26.12815019]
["bitfinex","SOLUSD",1646058528536,1.54819222,91.85,91.664,2.25864902]
["bitfinex","SOLUSD",1646058528734,13.34,91.87,91.664,27.82020287]
["bitfinex","SOLUSD",1646058528934,28.4682432,91.867,91.665,26.12815019]
["bitfinex","SOLUSD",1646058529136,28.4682432,91.867,91.68,13.34]
["bitfinex","SOLUSD",1646058529335,2.61,91.862,91.68,13.34]
["bitfinex","SOLUSD",1646058529535,2.61,91.842,91.68,13.34]
["bitfinex","SOLUSD",1646058529736,13.34,91.83,91.68,13.34]
["bitfinex","SOLUSD",1646058529937,6.0,91.827,91.68,13.34]
["bitfinex","SOLUSD",1646058530236,56.49095995,91.826,91.681,2.74678921]
["bitfinex","SOLUSD",1646058530439,56.49095995,91.826,91.681,28.8749394]
["bitfinex","SOLUSD",1646058530739,56.49095995,91.826,91.682,54.76129084]
["bitfinex","SOLUSD",1646058530939,56.49095995,91.826,91.683,2.79307584]
["bitfinex","SOLUSD",1646058531136,1.41661182,91.825,91.683,31.66801524]
["bitfinex","SOLUSD",1646058531335,1.41661182,91.825,91.684,3.05447612]
["bitfinex","SOLUSD",1646058531537,1.66114124,91.819,91.66,13.34]
["bitfinex","SOLUSD",1646058532137,1.39160516,91.825,91.661,28.8749394]
["bitfinex","SOLUSD",1646058532339,1.39160516,91.825,91.662,2.41201165]
["bitfinex","SOLUSD",1646058532536,1.39160516,91.825,91.662,28.54016184]
["bitfinex","SOLUSD",1646058532738,56.49095995,91.826,91.663,2.56868441]
["bitfinex","SOLUSD",1646058532938,56.49095995,91.826,91.663,31.44362381]
["bitfinex","SOLUSD",1646058533139,56.49095995,91.826,91.664,4.359]
["bitfinex","SOLUSD",1646058533339,56.49095995,91.826,91.665,6.0]
["bitfinex","SOLUSD",1646058533541,56.49095995,91.826,91.68,13.34]
["bitfinex","SOLUSD",1646058533739,56.49095995,91.826,91.681,66.96]
["bitfinex","SOLUSD",1646058533939,56.49095995,91.826,91.681,26.12815019]
["bitfinex","SOLUSD",1646058534138,2.61,91.912,91.69,166.75]
["bitfinex","SOLUSD",1646058534339,29.05749656,91.926,91.702,5.0]
["bitfinex","SOLUSD",1646058534340,1.50309996,91.925,91.702,5.0]
["bitfinex","SOLUSD",1646058534538,0.59278489,91.926,91.702,5.0]
["bitfinex","SOLUSD",1646058534740,13.34,91.92,91.703,8.74678921]
["bitfinex","SOLUSD",1646058534939,2.61,91.892,91.703,30.92051367]
["bitfinex","SOLUSD",1646058535138,13.34,91.88,91.704,2.53916682]
["bitfinex","SOLUSD",1646058535339,1.39034576,91.879,91.701,2.37433506]
["bitfinex","SOLUSD",1646058535641,1.82695445,91.89,91.704,2.74678921]
["bitfinex","SOLUSD",1646058535838,48.09398767,91.891,91.711,66.96]
["bitfinex","SOLUSD",1646058536038,48.09398767,91.891,91.705,6.0]
["bitfinex","SOLUSD",1646058536039,48.09398767,91.891,91.75,166.75]
["bitfinex","SOLUSD",1646058536244,48.09398767,91.891,91.76,13.34]
["bitfinex","SOLUSD",1646058536439,48.09398767,91.891,91.77,13.34]
["bitfinex","SOLUSD",1646058536639,1.36521308,91.89,91.77,13.34]
["bitfinex","SOLUSD",1646058536838,1.36521308,91.89,91.752,3.07368848]
["bitfinex","SOLUSD",1646058537038,1.36521308,91.89,91.709,16.50649661]
["bitfinex","SOLUSD",1646058537240,1.36521308,91.89,90.673,1121.72829282]
["bitfinex","SOLUSD",1646058537241,13.34,91.88,91.731,2.32201044]
["bitfinex","SOLUSD",1646058537439,111.7,91.879,91.649,2.29451544]
["bitfinex","SOLUSD",1646058537639,2.61,91.842,91.617,7.30743334]
["bitfinex","SOLUSD",1646058537842,2.61,91.822,91.617,7.30743334]
["bitfinex","SOLUSD",1646058538039,6.0,91.779,91.62,13.34]
["bitfinex","SOLUSD",1646058538240,57.56135917,91.778,91.62,13.34]
["bitfinex","SOLUSD",1646058538441,1.53828387,91.777,91.62,13.34]
["bitfinex","SOLUSD",1646058538846,1.53828387,91.777,91.621,2.91858152]
["bitfinex","SOLUSD",1646058539041,2.74678921,91.776,91.62,13.34]
["bitfinex","SOLUSD",1646058539242,2.74678921,91.776,91.621,2.44975332]
["bitfinex","SOLUSD",1646058539440,2.74678921,91.776,91.621,2.39617956]
["bitfinex","SOLUSD",1646058539643,2.74678921,91.776,91.621,2.64063971]
["bitfinex","SOLUSD",1646058539842,2.74678921,91.776,91.622,26.70039113]
["bitfinex","SOLUSD",1646058540043,2.74678921,91.776,91.623,2.78096245]
["bitfinex","SOLUSD",1646058540446,2.61,91.772,91.61,2.78666764]
["bitfinex","SOLUSD",1646058540644,57.56135917,91.778,91.61,16.12666764]
["bitfinex","SOLUSD",1646058540845,57.56135917,91.778,91.624,26.70039113]
["bitfinex","SOLUSD",1646058541045,57.56135917,91.778,91.63,13.34]
["bitfinex","SOLUSD",1646058541244,42.28037903,91.778,91.625,2.93134679]
["bitfinex","SOLUSD",1646058541451,1.44662596,91.777,91.625,2.93134679]
["bitfinex","SOLUSD",1646058541646,1.44662596,91.777,91.606,11.39663397]
["bitfinex","SOLUSD",1646058541647,1.44662596,91.777,91.626,26.70039113]
["bitfinex","SOLUSD",1646058541845,1.44662596,91.777,91.627,2.34341165]
["bitfinex","SOLUSD",1646058542044,2.74678921,91.776,91.601,2.62527345]
["bitfinex","SOLUSD",1646058542244,25.54201065,91.776,91.594,11.39727783]
["bitfinex","SOLUSD",1646058542445,1.82210011,91.775,91.594,11.39727783]
["bitfinex","SOLUSD",1646058542944,1.82210011,91.775,91.595,4.362]
["bitfinex","SOLUSD",1646058543145,1.82210011,91.775,91.595,7.04876751]
["bitfinex","SOLUSD",1646058543345,42.28037903,91.778,91.596,32.70039113]
["bitfinex","SOLUSD",1646058543545,42.28037903,91.778,91.61,13.34]
["bitfinex","SOLUSD",1646058543745,1.69050778,91.777,91.61,13.34]
["bitfinex","SOLUSD",1646058544445,1.69050778,91.777,91.6,2.79648092]
["bitfinex","SOLUSD",1646058544649,2.74678921,91.776,91.6,16.13648092]
["bitfinex","SOLUSD",1646058545046,2.74678921,91.776,91.601,32.70039113]
["bitfinex","SOLUSD",1646058545244,2.74678921,91.776,91.602,7.41995072]
["bitfinex","SOLUSD",1646058545446,13.34,91.78,91.602,7.41995072]
["bitfinex","SOLUSD",1646058545748,8.12,91.84,91.62,166.75]
["bitfinex","SOLUSD",1646058545946,8.12,91.84,91.64,166.75]
["bitfinex","SOLUSD",1646058546146,8.12,91.84,91.67,166.75]
["bitfinex","SOLUSD",1646058546347,8.12,91.84,91.69,166.75]
["bitfinex","SOLUSD",1646058546551,8.12,91.84,91.72,166.75]
["bitfinex","SOLUSD",1646058546747,8.12,91.84,91.73,180.09]
["bitfinex","SOLUSD",1646058547048,8.12,91.84,91.731,2.45531699]
["bitfinex","SOLUSD",1646058547249,8.12,91.84,91.732,5.0]
["bitfinex","SOLUSD",1646058547447,8.12,91.84,91.742,5.0]
["bitfinex","SOLUSD",1646058547648,8.12,91.84,91.74,13.34]
["bitfinex","SOLUSD",1646058549055,8.12,91.84,91.74,22.08678921]
["bitfinex","SOLUSD",1646058549351,8.12,91.84,91.741,2.73069192]
["bitfinex","SOLUSD",1646058549749,8.12,91.84,91.741,2.70137721]
["bitfinex","SOLUSD",1646058549950,7.62,91.84,91.74,13.34]
["bitfinex","SOLUSD",1646058550150,7.62,91.84,91.742,2.74678921]
["bitfinex","SOLUSD",1646058550552,7.62,91.84,91.662,5.0]
["bitfinex","SOLUSD",1646058551051,7.62,91.84,91.661,2.45781172]
["bitfinex","SOLUSD",1646058551252,7.62,91.84,91.662,4.358]
["bitfinex","SOLUSD",1646058551658,13.34,91.83,91.662,4.358]
["bitfinex","SOLUSD",1646058551854,48.06078022,91.829,91.662,4.358]
["bitfinex","SOLUSD",1646058552051,75.81866719,91.829,91.662,4.358]
["bitfinex","SOLUSD",1646058552251,1.66639105,91.828,91.625,2.74678921]
["bitfinex","SOLUSD",1646058552451,2.61,91.822,91.625,2.74678921]
["bitfinex","SOLUSD",1646058552653,1.66639105,91.828,91.625,2.74678921]
["bitfinex","SOLUSD",1646058553662,46.31388128,91.829,91.63,13.34]
["bitfinex","SOLUSD",1646058553856,46.31388128,91.829,91.631,6.66316892]
["bitfinex","SOLUSD",1646058553857,1.49826379,91.828,91.631,6.66316892]
["bitfinex","SOLUSD",1646058554058,1.49826379,91.828,91.631,9.40995813]
["bitfinex","SOLUSD",1646058554260,1.49826379,91.828,91.632,2.74678921]
["bitfinex","SOLUSD",1646058554859,54.02702121,91.811,91.621,2.74678921]
["bitfinex","SOLUSD",1646058555058,1.68728052,91.81,91.621,2.74678921]
["bitfinex","SOLUSD",1646058555260,54.02702121,91.811,91.621,2.74678921]
["bitfinex","SOLUSD",1646058555460,1.37643164,91.81,91.622,4.361]
["bitfinex","SOLUSD",1646058555659,1.37643164,91.81,91.621,5.70565295]
["bitfinex","SOLUSD",1646058555859,1.37643164,91.81,91.623,2.74678921]
["bitfinex","SOLUSD",1646058556963,7.37643164,91.81,91.623,2.74678921]
["bitfinex","SOLUSD",1646058558559,7.37643164,91.81,91.624,4.361]
["bitfinex","SOLUSD",1646058558960,7.37643164,91.81,91.625,2.74678921]
["bitfinex","SOLUSD",1646058560261,111.7,91.809,91.625,2.74678921]
["bitfinex","SOLUSD",1646058560461,1.78840426,91.808,91.609,2.74678921]
["bitfinex","SOLUSD",1646058560660,7.44822098,91.808,91.609,2.74678921]
["bitfinex","SOLUSD",1646058560862,2.61,91.782,91.608,4.361]
["bitfinex","SOLUSD",1646058561062,2.61,91.772,91.588,2.74678921]
["bitfinex","SOLUSD",1646058561263,13.34,91.76,91.588,2.74678921]
["bitfinex","SOLUSD",1646058561462,60.19825736,91.759,91.588,2.74678921]
["bitfinex","SOLUSD",1646058561661,1.86097292,91.758,91.588,2.74678921]
["bitfinex","SOLUSD",1646058562060,58.79235344,91.759,91.588,2.74678921]
["bitfinex","SOLUSD",1646058562265,1.68709484,91.758,91.588,2.74678921]
["bitfinex","SOLUSD",1646058562561,13.34,91.75,91.568,2.74678921]
["bitfinex","SOLUSD",1646058562762,1.617954,91.749,91.568,2.74678921]
["bitfinex","SOLUSD",1646058562964,1.617954,91.749,91.557,2.74678921]
["bitfinex","SOLUSD",1646058563162,2.61,91.742,91.557,2.74678921]
["bitfinex","SOLUSD",1646058563363,13.34,91.73,91.538,2.74678921]
["bitfinex","SOLUSD",1646058563662,2.61,91.702,91.525,2.6974071]
["bitfinex","SOLUSD",1646058563964,13.34,91.69,91.509,2.74678921]
["bitfinex","SOLUSD",1646058564162,51.99824723,91.689,91.526,2.74678921]
["bitfinex","SOLUSD",1646058564463,50.20666939,91.689,91.526,2.74678921]
["bitfinex","SOLUSD",1646058564867,50.20666939,91.689,91.53,13.34]
["bitfinex","SOLUSD",1646058565266,50.20666939,91.689,91.531,46.22516938]
["bitfinex","SOLUSD",1646058565466,50.20666939,91.689,91.532,7.31800311]
["bitfinex","SOLUSD",1646058565666,1.53917463,91.751,91.533,2.47960512]
["bitfinex","SOLUSD",1646058565865,2.61,91.782,91.534,4.364]
["bitfinex","SOLUSD",1646058566067,13.34,91.8,91.562,5.0]
["bitfinex","SOLUSD",1646058566264,1.38544427,91.789,91.572,5.0]
["bitfinex","SOLUSD",1646058566686,47.16127392,91.788,91.573,4.362]
["bitfinex","SOLUSD",1646058566886,47.16127392,91.788,91.573,50.58716938]
["bitfinex","SOLUSD",1646058567085,13.34,91.78,91.574,28.43749246]
["bitfinex","SOLUSD",1646058567286,1.36448459,91.779,91.575,4.363]
["bitfinex","SOLUSD",1646058567488,1.36448459,91.779,91.575,9.42143671]
["bitfinex","SOLUSD",1646058567687,2.61,91.772,91.575,7.10978921]
["bitfinex","SOLUSD",1646058567885,13.34,91.77,91.575,4.363]
["bitfinex","SOLUSD",1646058568086,46.10127323,91.769,91.575,4.363]
["bitfinex","SOLUSD",1646058568286,2.61,91.762,91.545,2.74678921]
["bitfinex","SOLUSD",1646058568885,2.61,91.762,91.546,4.364]
["bitfinex","SOLUSD",1646058569087,13.34,91.75,91.546,4.364]
["bitfinex","SOLUSD",1646058569386,50.99856575,91.749,91.562,5.0]
["bitfinex","SOLUSD",1646058569785,50.99856575,91.749,91.563,38.86916779]
["bitfinex","SOLUSD",1646058569986,50.99856575,91.749,91.572,5.0]
["bitfinex","SOLUSD",1646058570189,50.99856575,91.749,91.582,5.0]
["bitfinex","SOLUSD",1646058570387,50.99856575,91.749,91.59,13.34]
["bitfinex","SOLUSD",1646058570787,50.99856575,91.749,91.574,2.48853302]
["bitfinex","SOLUSD",1646058570788,1.51279735,91.748,91.574,2.48853302]
["bitfinex","SOLUSD",1646058570988,1.51279735,91.748,91.573,2.74678921]
["bitfinex","SOLUSD",1646058571287,1.51279735,91.748,91.564,4.364]
["bitfinex","SOLUSD",1646058571789,1.51279735,91.748,91.563,2.74678921]
["bitfinex","SOLUSD",1646058571987,51.84048673,91.709,91.563,2.74678921]
["bitfinex","SOLUSD",1646058572792,51.84048673,91.709,91.56,6.0]
["bitfinex","SOLUSD",1646058572988,1.66575335,91.708,91.56,6.0]
["bitfinex","SOLUSD",1646058573189,51.84048673,91.709,91.552,2.74678921]
["bitfinex","SOLUSD",1646058573388,51.84048673,91.709,91.561,2.74678921]
["bitfinex","SOLUSD",1646058573590,1.58573547,91.708,91.553,2.82028738]
["bitfinex","SOLUSD",1646058573989,1.58573547,91.708,91.533,4.365]
["bitfinex","SOLUSD",1646058574192,1.58573547,91.708,91.503,4.365]
["bitfinex","SOLUSD",1646058574392,1.58573547,91.708,91.507,2.74678921]
["bitfinex","SOLUSD",1646058574792,1.58573547,91.708,91.509,2.93760114]
["bitfinex","SOLUSD",1646058574992,1.58573547,91.708,91.51,6.0]
["bitfinex","SOLUSD",1646058575192,1.58573547,91.708,91.51,51.9704526]
["bitfinex","SOLUSD",1646058575395,1.58573547,91.708,91.511,29.85145722]
["bitfinex","SOLUSD",1646058575593,1.58573547,91.708,91.512,2.86931215]
["bitfinex","SOLUSD",1646058575794,1.58573547,91.708,91.512,5.61610136]
["bitfinex","SOLUSD",1646058575993,1.58573547,91.708,91.513,22.8668791]
["bitfinex","SOLUSD",1646058576196,1.58573547,91.708,91.514,2.99948308]
["bitfinex","SOLUSD",1646058576494,1.58573547,91.708,91.515,2.33161811]
["bitfinex","SOLUSD",1646058576693,1.58573547,91.708,91.515,5.07840732]
["bitfinex","SOLUSD",1646058576895,1.58573547,91.708,91.517,2.73019416]
["bitfinex","SOLUSD",1646058577294,22.81695807,91.707,91.505,2.74678921]
["bitfinex","SOLUSD",1646058577494,22.81695807,91.707,91.516,16.04473458]
["bitfinex","SOLUSD",1646058577696,51.84048673,91.709,91.53,13.34]
["bitfinex","SOLUSD",1646058577899,51.84048673,91.709,91.531,7.35260708]
["bitfinex","SOLUSD",1646058578195,51.84048673,91.709,91.532,2.37807661]
["bitfinex","SOLUSD",1646058578395,51.84048673,91.709,91.532,26.1696004]
["bitfinex","SOLUSD",1646058578696,51.84048673,91.709,91.534,2.46739758]
["bitfinex","SOLUSD",1646058579097,51.84048673,91.709,91.536,2.26989432]
["bitfinex","SOLUSD",1646058579296,51.84048673,91.709,91.55,13.34]
["bitfinex","SOLUSD",1646058580003,1.77381279,91.708,91.55,13.34]
["bitfinex","SOLUSD",1646058580401,1.77381279,91.708,91.538,2.48213198]
["bitfinex","SOLUSD",1646058580800,1.77381279,91.708,91.526,2.80357245]
["bitfinex","SOLUSD",1646058581200,1.77381279,91.708,91.525,4.365]
["bitfinex","SOLUSD",1646058581399,1.77381279,91.708,91.514,2.2749069]
["bitfinex","SOLUSD",1646058581599,11.40888272,91.707,91.507,2.74678921]
["bitfinex","SOLUSD",1646058581799,1.40157341,91.706,91.507,2.74678921]
["bitfinex","SOLUSD",1646058582198,2.61,91.702,91.507,2.74678921]
["bitfinex","SOLUSD",1646058582399,13.34,91.69,91.507,2.74678921]
["bitfinex","SOLUSD",1646058582599,13.34,91.68,91.5,6.0]
["bitfinex","SOLUSD",1646058582800,13.34,91.68,91.496,4.366]
["bitfinex","SOLUSD",1646058583102,56.60923506,91.679,91.49,6.0]
["bitfinex","SOLUSD",1646058583299,1.77767954,91.678,91.49,6.0]
["bitfinex","SOLUSD",1646058583500,1.77767954,91.678,91.493,2.61561274]
["bitfinex","SOLUSD",1646058583901,1.81339276,91.677,91.496,111.7]
["bitfinex","SOLUSD",1646058584099,1.81339276,91.677,91.502,2.48246676]
["bitfinex","SOLUSD",1646058584300,1.81339276,91.677,91.504,2.30112119]
["bitfinex","SOLUSD",1646058584901,1.81339276,91.677,91.506,69.25721236]
["bitfinex","SOLUSD",1646058585101,1.81339276,91.677,91.513,111.7]
["bitfinex","SOLUSD",1646058585301,1.81339276,91.677,91.531,111.7]
["bitfinex","SOLUSD",1646058585504,1.81339276,91.677,91.533,2.42461694]
["bitfinex","SOLUSD",1646058586507,1.81339276,91.677,91.514,2.74678921]
["bitfinex","SOLUSD",1646058586909,111.7,91.678,91.526,2.59358639]
["bitfinex","SOLUSD",1646058587105,54.87038152,91.679,91.532,5.0]
["bitfinex","SOLUSD",1646058587306,2.61,91.772,91.541,178.66]
["bitfinex","SOLUSD",1646058587307,11.40496368,91.73,91.541,178.66]
["bitfinex","SOLUSD",1646058587507,1.76530734,91.729,91.542,2.92687514]
["bitfinex","SOLUSD",1646058587707,1.76530734,91.729,91.544,2.99634512]
["bitfinex","SOLUSD",1646058588107,1.76530734,91.729,91.546,66.96]
["bitfinex","SOLUSD",1646058588408,111.7,91.727,91.547,18.47874623]
["bitfinex","SOLUSD",1646058588605,1.83133586,91.726,91.548,180.98855015]
["bitfinex","SOLUSD",1646058588807,1.83133586,91.726,91.549,2.78476409]
["bitfinex","SOLUSD",1646058590707,1.83133586,91.726,91.55,2.74678921]
["bitfinex","SOLUSD",1646058590911,1.83133586,91.726,91.551,181.16907516]
["bitfinex","SOLUSD",1646058591106,1.83133586,91.726,91.552,2.55644376]
["bitfinex","SOLUSD",1646058591307,1.83133586,91.726,91.552,5.30323297]
["bitfinex","SOLUSD",1646058591711,111.7,91.727,91.553,2.74678921]
["bitfinex","SOLUSD",1646058591907,1.37951954,91.758,91.554,178.66]
["bitfinex","SOLUSD",1646058591908,111.7,91.758,91.554,178.66]
["bitfinex","SOLUSD",1646058592108,111.7,91.758,91.555,2.50900309]
["bitfinex","SOLUSD",1646058592407,1.62714164,91.8,91.592,5.0]
["bitfinex","SOLUSD",1646058592608,1.4682602,91.815,91.601,178.66]
["bitfinex","SOLUSD",1646058592808,48.90201987,91.814,91.603,178.66]
["bitfinex","SOLUSD",1646058593007,113.44630858,91.813,91.622,5.0]
["bitfinex","SOLUSD",1646058593210,113.44630858,91.813,91.632,5.0]
["bitfinex","SOLUSD",1646058593211,1.7553018,91.812,91.632,5.0]
["bitfinex","SOLUSD",1646058593414,1.7553018,91.812,91.632,2.35145296]
["bitfinex","SOLUSD",1646058593415,66.96,91.808,91.632,2.35145296]
["bitfinex","SOLUSD",1646058593608,111.7,91.799,91.632,2.35145296]
["bitfinex","SOLUSD",1646058593807,66.96,91.8,91.632,2.35145296]
["bitfinex","SOLUSD",1646058593808,111.7,91.789,91.632,2.35145296]
["bitfinex","SOLUSD",1646058594008,1.44689987,91.788,91.632,2.35145296]
["bitfinex","SOLUSD",1646058594409,27.58901911,91.788,91.632,2.35145296]
["bitfinex","SOLUSD",1646058594609,113.31797174,91.787,91.609,66.96]
["bitfinex","SOLUSD",1646058594908,1.78084765,91.786,91.623,66.96]
["bitfinex","SOLUSD",1646058595109,1.78084765,91.786,91.628,111.7]
["bitfinex","SOLUSD",1646058595309,1.78084765,91.786,91.633,66.96]
["bitfinex","SOLUSD",1646058595510,113.48084765,91.786,91.634,2.92648779]
["bitfinex","SOLUSD",1646058595809,113.48084765,91.786,91.605,2.74678921]
["bitfinex","SOLUSD",1646058595810,111.7,91.776,91.605,2.74678921]
["bitfinex","SOLUSD",1646058596012,1.56588435,91.775,91.605,2.74678921]
["bitfinex","SOLUSD",1646058597812,1.56588435,91.775,91.607,66.96]
["bitfinex","SOLUSD",1646058598012,1.56588435,91.775,91.608,3.03595078]
["bitfinex","SOLUSD",1646058598211,1.56588435,91.775,91.61,2.32620295]
["bitfinex","SOLUSD",1646058598412,68.52588435,91.775,91.61,2.32620295]
["bitfinex","SOLUSD",1646058598617,111.7,91.766,91.61,2.32620295]
["bitfinex","SOLUSD",1646058598815,111.7,91.758,91.588,2.74678921]
["bitfinex","SOLUSD",1646058599012,111.7,91.749,91.588,2.74678921]
["bitfinex","SOLUSD",1646058599212,1.49958934,91.748,91.588,2.74678921]
["bitfinex","SOLUSD",1646058599413,1.49958934,91.748,91.59,111.7]
["bitfinex","SOLUSD",1646058599614,1.49958934,91.748,91.593,66.96]
["bitfinex","SOLUSD",1646058599811,111.7,91.756,91.603,66.96]
["bitfinex","SOLUSD",1646058600011,111.7,91.756,91.613,66.96]
["bitfinex","SOLUSD",1646058600214,1.76691334,91.755,91.614,3.03652845]
["bitfinex","SOLUSD",1646058600614,1.76691334,91.755,91.595,2.55670744]
["bitfinex","SOLUSD",1646058600815,1.76691334,91.755,91.594,2.74678921]
["bitfinex","SOLUSD",1646058601017,111.7,91.756,91.615,2.74678921]
["bitfinex","SOLUSD",1646058601415,49.62472988,91.757,91.618,111.7]
["bitfinex","SOLUSD",1646058601617,49.62472988,91.757,91.626,111.7]
["bitfinex","SOLUSD",1646058601917,49.62472988,91.757,91.643,66.96]
["bitfinex","SOLUSD",1646058602116,49.62472988,91.757,91.627,2.74678921]
["bitfinex","SOLUSD",1646058602419,1.63304705,91.756,91.621,2.43487356]
["bitfinex","SOLUSD",1646058602619,111.7,91.756,91.621,2.43487356]
["bitfinex","SOLUSD",1646058603019,1.36682537,91.755,91.621,2.43487356]
["bitfinex","SOLUSD",1646058603318,1.36682537,91.755,91.6,2.74678921]
["bitfinex","SOLUSD",1646058603618,111.7,91.795,91.6,2.74678921]
["bitfinex","SOLUSD",1646058603822,2.61,91.842,91.622,2.74678921]
["bitfinex","SOLUSD",1646058604019,22.78302781,91.837,91.622,7.74678921]
["bitfinex","SOLUSD",1646058604218,22.78302781,91.837,91.632,5.0]
["bitfinex","SOLUSD",1646058604418,53.68394634,91.836,91.652,5.0]
["bitfinex","SOLUSD",1646058604619,1.73501527,91.881,91.672,5.0]
["bitfinex","SOLUSD",1646058604818,1.52808908,91.897,91.672,5.0]
["bitfinex","SOLUSD",1646058605017,111.7,91.919,91.702,5.0]
["bitfinex","SOLUSD",1646058605223,111.7,91.919,91.711,178.66]
["bitfinex","SOLUSD",1646058605518,4.97539893,91.918,91.713,178.66]
["bitfinex","SOLUSD",1646058605720,111.7,91.916,91.714,2.912349]
["bitfinex","SOLUSD",1646058605918,1.82810104,91.915,91.715,111.7]
["bitfinex","SOLUSD",1646058606118,1.82810104,91.915,91.722,5.0]
["bitfinex","SOLUSD",1646058606318,43.08924355,91.917,91.722,2.73770972]
["bitfinex","SOLUSD",1646058606523,43.08924355,91.917,91.732,5.0]
["bitfinex","SOLUSD",1646058606718,43.08924355,91.917,91.742,5.0]
["bitfinex","SOLUSD",1646058606920,43.08924355,91.917,91.744,178.66]
["bitfinex","SOLUSD",1646058607117,111.7,91.916,91.745,2.48435781]
["bitfinex","SOLUSD",1646058607319,111.7,91.916,91.748,2.37326022]
["bitfinex","SOLUSD",1646058607718,1.69336387,91.915,91.749,2.74678921]
["bitfinex","SOLUSD",1646058608319,1.69336387,91.915,91.738,2.74678921]
["bitfinex","SOLUSD",1646058608720,111.7,91.909,91.69,13.34]
["bitfinex","SOLUSD",1646058608920,1.71552806,91.908,91.691,8.95094194]
["bitfinex","SOLUSD",1646058609122,111.7,91.907,91.67,3.06262438]
["bitfinex","SOLUSD",1646058609319,134.39200075,91.907,91.67,3.06262438]
["bitfinex","SOLUSD",1646058609520,111.7,91.869,91.692,2.74678921]
["bitfinex","SOLUSD",1646058609722,111.7,91.869,91.692,5.57617443]
["bitfinex","SOLUSD",1646058609922,1.5768107,91.868,91.692,69.70678921]
["bitfinex","SOLUSD",1646058610121,1.5768107,91.868,91.693,5.5578918]
["bitfinex","SOLUSD",1646058610324,1.5768107,91.868,91.693,2.74678921]
["bitfinex","SOLUSD",1646058610523,1.5768107,91.868,91.694,2.74678921]
["bitfinex","SOLUSD",1646058610728,111.7,91.869,91.694,2.74678921]
["bitfinex","SOLUSD",1646058610924,111.7,91.869,91.699,66.96]
["bitfinex","SOLUSD",1646058611122,53.14491654,91.87,91.695,54.03910226]
["bitfinex","SOLUSD",1646058611123,53.14491654,91.87,91.711,178.66]
["bitfinex","SOLUSD",1646058611326,53.14491654,91.87,91.721,66.96]
["bitfinex","SOLUSD",1646058611628,53.14491654,91.87,91.722,2.78155929]
["bitfinex","SOLUSD",1646058611824,53.14491654,91.87,91.721,66.96]
["bitfinex","SOLUSD",1646058612024,53.14491654,91.87,91.723,66.96]
["bitfinex","SOLUSD",1646058612224,111.7,91.869,91.724,2.35975988]
["bitfinex","SOLUSD",1646058612523,111.7,91.869,91.724,5.10654909]
["bitfinex","SOLUSD",1646058612727,111.7,91.869,91.725,2.74678921]
["bitfinex","SOLUSD",1646058612924,53.14491654,91.87,91.726,111.7]
["bitfinex","SOLUSD",1646058613224,53.14491654,91.87,91.732,2.57061782]
["bitfinex","SOLUSD",1646058613624,1.68758426,91.9,91.738,66.96]
["bitfinex","SOLUSD",1646058613825,1.70918594,91.916,91.751,111.7]
["bitfinex","SOLUSD",1646058614025,1.83353357,91.949,91.761,66.96]
["bitfinex","SOLUSD",1646058614228,1.83353357,91.949,91.762,2.56236422]
["bitfinex","SOLUSD",1646058614425,1.36360224,91.957,91.763,6.0]
["bitfinex","SOLUSD",1646058614626,58.88735873,91.956,91.763,26.21150924]
["bitfinex","SOLUSD",1646058614824,111.7,91.949,91.764,69.3982877]
["bitfinex","SOLUSD",1646058615025,66.96,91.938,91.765,2.96385375]
["bitfinex","SOLUSD",1646058615225,111.7,91.924,91.765,2.96385375]
["bitfinex","SOLUSD",1646058615424,178.66,91.92,91.765,2.96385375]
["bitfinex","SOLUSD",1646058615625,1.77011863,91.919,91.752,2.74678921]
["bitfinex","SOLUSD",1646058617728,1.77011863,91.919,91.754,66.96]
["bitfinex","SOLUSD",1646058617929,111.7,91.924,91.755,2.57944995]
["bitfinex","SOLUSD",1646058618128,111.7,91.924,91.761,66.96]
["bitfinex","SOLUSD",1646058618328,111.7,91.924,91.77,111.7]
["bitfinex","SOLUSD",1646058618530,57.52896507,91.925,91.772,111.7]
["bitfinex","SOLUSD",1646058618729,0.34294164,92.228,91.771,70.03692736]
["bitfinex","SOLUSD",1646058618730,11.0,92.017,91.776,111.7]
["bitfinex","SOLUSD",1646058618929,1.84573173,91.991,91.782,5.0]
["bitfinex","SOLUSD",1646058619129,16.5114,91.987,91.792,5.0]
["bitfinex","SOLUSD",1646058619332,16.5114,91.987,91.793,178.66]
["bitfinex","SOLUSD",1646058619529,1.54533787,92.012,91.812,5.0]
["bitfinex","SOLUSD",1646058619730,49.627843,91.978,91.815,66.96]
["bitfinex","SOLUSD",1646058619930,49.627843,91.978,91.816,2.54230961]
["bitfinex","SOLUSD",1646058620330,49.627843,91.978,91.794,4.354]
["bitfinex","SOLUSD",1646058620529,49.627843,91.978,91.793,2.74678921]
["bitfinex","SOLUSD",1646058620730,49.627843,91.978,91.796,66.96]
["bitfinex","SOLUSD",1646058620929,111.7,91.977,91.798,3.0925135]
["bitfinex","SOLUSD",1646058621128,49.627843,91.978,91.799,6.0]
["bitfinex","SOLUSD",1646058621332,49.627843,91.978,91.812,5.0]
["bitfinex","SOLUSD",1646058621530,1.49443435,91.977,91.799,6.0]
["bitfinex","SOLUSD",1646058621933,111.7,91.954,91.766,2.482689]
["bitfinex","SOLUSD",1646058622130,1.72040589,91.953,91.751,2.27505452]
["bitfinex","SOLUSD",1646058622330,1.72040589,91.953,91.759,14.34219994]
["bitfinex","SOLUSD",1646058622533,1.72040589,91.953,91.76,2.42612546]
["bitfinex","SOLUSD",1646058622731,57.90843474,91.957,91.77,13.34]
["bitfinex","SOLUSD",1646058622937,57.90843474,91.957,91.772,5.0]
["bitfinex","SOLUSD",1646058623131,57.90843474,91.957,91.774,2.5711681]
["bitfinex","SOLUSD",1646058623132,1.74385401,91.956,91.774,2.5711681]
["bitfinex","SOLUSD",1646058623333,1.74385401,91.956,91.776,2.25308382]
["bitfinex","SOLUSD",1646058623531,1.74385401,91.956,91.772,2.74678921]
["bitfinex","SOLUSD",1646058623733,1.74385401,91.956,91.771,7.24949601]
["bitfinex","SOLUSD",1646058624036,111.7,91.942,91.772,6.0]
["bitfinex","SOLUSD",1646058624236,56.85795891,91.941,91.773,4.26382]
["bitfinex","SOLUSD",1646058624439,2.61,92.062,91.773,4.26382]
["bitfinex","SOLUSD",1646058624637,1.58375875,91.999,91.773,49.37124665]
["bitfinex","SOLUSD",1646058624833,1.39774027,92.032,91.782,5.0]
["bitfinex","SOLUSD",1646058625038,111.7,92.061,91.79,13.34]
["bitfinex","SOLUSD",1646058625335,57.91307279,91.999,91.822,5.0]
["bitfinex","SOLUSD",1646058625534,57.91307279,91.999,91.842,5.0]
["bitfinex","SOLUSD",1646058625934,57.45932164,91.999,91.872,5.0]
["bitfinex","SOLUSD",1646058626134,57.45932164,91.999,91.852,5.0]
["bitfinex","SOLUSD",1646058626439,57.45932164,91.999,91.853,6.0]
["bitfinex","SOLUSD",1646058626733,57.45932164,91.999,91.853,8.74678921]
["bitfinex","SOLUSD",1646058626937,57.45932164,91.999,91.853,2.74678921]
["bitfinex","SOLUSD",1646058627135,57.45932164,91.999,91.854,2.74678921]
["bitfinex","SOLUSD",1646058627337,111.7,91.998,91.854,2.74678921]
["bitfinex","SOLUSD",1646058627536,111.7,91.998,91.855,6.0]
["bitfinex","SOLUSD",1646058627735,111.7,91.998,91.854,2.74678921]
["bitfinex","SOLUSD",1646058627936,1.6376444,91.997,91.83,2.3235872]
["bitfinex","SOLUSD",1646058628135,111.7,91.998,91.822,5.0]
["bitfinex","SOLUSD",1646058628339,1.77263057,91.997,91.832,5.0]
["bitfinex","SOLUSD",1646058628537,111.7,91.996,91.802,7.74678921]
["bitfinex","SOLUSD",1646058628736,1.62792458,91.995,91.802,5.0]
["bitfinex","SOLUSD",1646058628938,1.62792458,91.995,91.773,2.99956955]
["bitfinex","SOLUSD",1646058629137,1.7806384,91.992,91.772,5.0]
["bitfinex","SOLUSD",1646058629439,111.7,91.979,91.755,2.74678921]
["bitfinex","SOLUSD",1646058629638,2.61,91.972,91.736,3.855147]
["bitfinex","SOLUSD",1646058629842,170.5609218,91.959,91.736,3.855147]
["bitfinex","SOLUSD",1646058630037,111.7,91.949,91.736,3.855147]
["bitfinex","SOLUSD",1646058630237,47.63181196,91.941,91.736,3.855147]
["bitfinex","SOLUSD",1646058630443,2.61,91.922,91.71,2.74678921]
["bitfinex","SOLUSD",1646058630638,111.7,91.92,91.737,2.74678921]
["bitfinex","SOLUSD",1646058630839,2.61,91.912,91.737,2.74678921]
["bitfinex","SOLUSD",1646058631038,1.36392163,91.919,91.737,2.74678921]
["bitfinex","SOLUSD",1646058631240,1.5504187,91.918,91.737,2.74678921]
["bitfinex","SOLUSD",1646058631441,111.7,91.917,91.737,2.74678921]
["bitfinex","SOLUSD",1646058631649,1.5609263,91.916,91.737,30.18249814]
["bitfinex","SOLUSD",1646058631842,1.5609263,91.916,91.738,2.2698171]
["bitfinex","SOLUSD",1646058632044,1.5609263,91.916,91.738,2.74678921]
["bitfinex","SOLUSD",1646058632341,1.5609263,91.916,91.739,2.74678921]
["bitfinex","SOLUSD",1646058632540,2.61,91.912,91.739,2.74678921]
["bitfinex","SOLUSD",1646058632740,1.5609263,91.916,91.739,2.74678921]
["bitfinex","SOLUSD",1646058632741,111.7,91.899,91.739,2.74678921]
["bitfinex","SOLUSD",1646058632943,111.7,91.889,91.72,2.74678921]
["bitfinex","SOLUSD",1646058633141,2.61,91.852,91.72,2.74678921]
["bitfinex","SOLUSD",1646058633342,111.7,91.839,91.682,5.68656216]
["bitfinex","SOLUSD",1646058633541,1.81858815,91.838,91.647,2.26171041]
["bitfinex","SOLUSD",1646058633741,111.7,91.836,91.677,25.27419757]
["bitfinex","SOLUSD",1646058633943,1.56188875,91.835,91.678,2.70278509]
["bitfinex","SOLUSD",1646058634142,1.56188875,91.835,91.678,19.99595979]
["bitfinex","SOLUSD",1646058634342,57.31924211,91.837,91.679,44.93285922]
["bitfinex","SOLUSD",1646058634546,57.31924211,91.837,91.68,2.82609182]
["bitfinex","SOLUSD",1646058634744,57.31924211,91.837,91.681,111.7]
["bitfinex","SOLUSD",1646058635044,57.31924211,91.837,91.682,9.00251574]
["bitfinex","SOLUSD",1646058635247,57.31924211,91.837,91.682,54.31667722]
["bitfinex","SOLUSD",1646058635445,111.7,91.889,91.69,13.34]
["bitfinex","SOLUSD",1646058635644,2.61,91.922,91.692,2.88847602]
["bitfinex","SOLUSD",1646058635846,16.2557,92.001,91.691,66.96]
["bitfinex","SOLUSD",1646058635847,2.61,91.952,91.702,5.0]
["bitfinex","SOLUSD",1646058636047,68.74733972,91.971,91.712,5.0]
["bitfinex","SOLUSD",1646058636248,2.61,91.972,91.712,5.0]
["bitfinex","SOLUSD",1646058636249,111.7,91.957,91.713,66.96]
["bitfinex","SOLUSD",1646058636447,2.61,91.932,91.714,3.06896825]
["bitfinex","SOLUSD",1646058636651,111.7,91.919,91.714,17.2931747]
["bitfinex","SOLUSD",1646058636948,111.7,91.91,91.716,2.81925201]
["bitfinex","SOLUSD",1646058637150,1.55269086,91.909,91.716,2.81925201]
["bitfinex","SOLUSD",1646058637348,1.55269086,91.909,91.723,111.7]
["bitfinex","SOLUSD",1646058637549,1.55269086,91.909,91.726,66.96]
["bitfinex","SOLUSD",1646058637749,1.55269086,91.909,91.727,2.94288308]
["bitfinex","SOLUSD",1646058637963,1.55269086,91.909,91.727,5.68967229]
["bitfinex","SOLUSD",1646058638167,1.55269086,91.909,91.727,2.74678921]
["bitfinex","SOLUSD",1646058638366,1.55269086,91.909,91.729,70.08372962]
["bitfinex","SOLUSD",1646058638564,111.7,91.91,91.729,66.96]
["bitfinex","SOLUSD",1646058638763,1.74997861,91.909,91.732,2.2740416]
["bitfinex","SOLUSD",1646058638968,1.74997861,91.909,91.733,66.96]
["bitfinex","SOLUSD",1646058639165,1.74997861,91.909,91.734,2.75527529]
["bitfinex","SOLUSD",1646058639363,55.35977489,91.911,91.734,30.77626207]
["bitfinex","SOLUSD",1646058639564,55.35977489,91.911,91.736,2.84880919]
["bitfinex","SOLUSD",1646058639771,55.35977489,91.911,91.753,66.96]
["bitfinex","SOLUSD",1646058639966,55.35977489,91.911,91.761,66.96]
["bitfinex","SOLUSD",1646058640166,55.35977489,91.911,91.762,7.34989924]
["bitfinex","SOLUSD",1646058640365,55.35977489,91.911,91.763,72.96]
["bitfinex","SOLUSD",1646058640568,1.48409825,91.989,91.782,5.0]
["bitfinex","SOLUSD",1646058640767,1.83802212,91.999,91.791,66.96]
["bitfinex","SOLUSD",1646058640967,1.83802212,91.999,91.793,66.96]
["bitfinex","SOLUSD",1646058641167,2.61,91.972,91.794,2.59915422]
["bitfinex","SOLUSD",1646058641367,2.61,91.972,91.786,2.57051709]
["bitfinex","SOLUSD",1646058641566,111.7,91.97,91.786,2.57051709]
["bitfinex","SOLUSD",1646058641765,1.3554863,91.969,91.773,2.99765912]
["bitfinex","SOLUSD",1646058641967,111.7,91.959,91.773,2.99765912]
["bitfinex","SOLUSD",1646058642169,1.79525783,91.958,91.773,89.99762303]
["bitfinex","SOLUSD",1646058642369,111.7,91.956,91.774,2.73567074]
["bitfinex","SOLUSD",1646058642567,1.41781252,91.955,91.774,5.48245995]
["bitfinex","SOLUSD",1646058642767,1.41781252,91.955,91.776,66.96]
["bitfinex","SOLUSD",1646058642968,111.7,91.954,91.776,2.51944989]
["bitfinex","SOLUSD",1646058643170,1.45794357,91.953,91.777,2.74678921]
["bitfinex","SOLUSD",1646058643369,1.45794357,91.953,91.777,5.0910977]
["bitfinex","SOLUSD",1646058643568,1.45794357,91.953,91.777,2.34430849]
["bitfinex","SOLUSD",1646058643770,1.45794357,91.953,91.778,2.74678921]
["bitfinex","SOLUSD",1646058644468,1.45794357,91.953,91.766,2.2863211]
["bitfinex","SOLUSD",1646058644668,111.7,91.939,91.759,2.7367575]
["bitfinex","SOLUSD",1646058644870,111.7,91.937,91.747,2.74678921]
["bitfinex","SOLUSD",1646058645070,1.48643402,91.936,91.747,2.74678921]
["bitfinex","SOLUSD",1646058646069,1.48643402,91.936,91.749,66.96]
["bitfinex","SOLUSD",1646058646269,1.48643402,91.936,91.75,2.74958414]
["bitfinex","SOLUSD",1646058646470,1.48643402,91.936,91.751,66.96]
["bitfinex","SOLUSD",1646058646969,1.48643402,91.936,91.752,2.81406196]
["bitfinex","SOLUSD",1646058647170,1.48643402,91.936,91.752,5.56085117]
["bitfinex","SOLUSD",1646058647374,1.48643402,91.936,91.753,2.74678921]
["bitfinex","SOLUSD",1646058647574,66.96,91.934,91.753,2.74678921]
["bitfinex","SOLUSD",1646058647779,178.66,91.919,91.752,2.81406196]
["bitfinex","SOLUSD",1646058647973,111.7,91.909,91.738,2.56625484]
["bitfinex","SOLUSD",1646058648173,1.59425927,91.908,91.743,178.66]
["bitfinex","SOLUSD",1646058648373,1.59425927,91.908,91.753,2.74678921]
["bitfinex","SOLUSD",1646058649375,1.59425927,91.908,91.744,2.52668978]
["bitfinex","SOLUSD",1646058649979,66.96,91.896,91.744,2.52668978]
["bitfinex","SOLUSD",1646058650179,111.7,91.889,91.736,2.55468772]
["bitfinex","SOLUSD",1646058650477,111.7,91.889,91.731,2.74678921]
["bitfinex","SOLUSD",1646058650478,1.76469971,91.888,91.731,2.74678921]
["bitfinex","SOLUSD",1646058650878,1.76469971,91.888,91.686,11.3802778]
["bitfinex","SOLUSD",1646058650879,1.76469971,91.888,91.737,2.74678921]
["bitfinex","SOLUSD",1646058651579,1.76469971,91.888,91.715,3.05393034]
["bitfinex","SOLUSD",1646058651778,111.7,91.885,91.703,114.0133042]
["bitfinex","SOLUSD",1646058651978,1.40867786,91.884,91.716,2.74678921]
["bitfinex","SOLUSD",1646058652581,111.7,91.885,91.724,66.96]
["bitfinex","SOLUSD",1646058652780,111.7,91.892,91.736,66.96]
["bitfinex","SOLUSD",1646058652978,111.7,91.892,91.729,2.86943614]
["bitfinex","SOLUSD",1646058652979,111.7,91.892,91.744,178.66]
["bitfinex","SOLUSD",1646058653182,1.7905937,91.891,91.745,2.65175151]
["bitfinex","SOLUSD",1646058653380,111.7,91.89,91.727,2.98494038]
["bitfinex","SOLUSD",1646058653678,1.66734718,91.889,91.725,2.74678921]
["bitfinex","SOLUSD",1646058653879,1.66734718,91.889,91.728,2.74678921]
["bitfinex","SOLUSD",1646058654281,1.66734718,91.889,91.715,69.60309204]
["bitfinex","SOLUSD",1646058654481,1.66734718,91.889,91.715,2.64309204]
["bitfinex","SOLUSD",1646058654781,2.61,91.882,91.697,2.74678921]
["bitfinex","SOLUSD",1646058654983,111.7,91.869,91.697,2.74678921]
["bitfinex","SOLUSD",1646058655187,111.7,91.867,91.698,17.0591747]
["bitfinex","SOLUSD",1646058655480,1.66288902,91.866,91.699,69.3621251]
["bitfinex","SOLUSD",1646058655680,111.7,91.867,91.699,69.3621251]
["bitfinex","SOLUSD",1646058655681,111.7,91.867,91.709,66.96]
["bitfinex","SOLUSD",1646058655883,111.7,91.867,91.723,66.96]
["bitfinex","SOLUSD",1646058656081,111.7,91.867,91.729,66.96]
["bitfinex","SOLUSD",1646058656283,1.74373159,91.866,91.73,2.46396499]
["bitfinex","SOLUSD",1646058656883,1.74373159,91.866,91.731,2.74678921]
["bitfinex","SOLUSD",1646058657286,111.7,91.867,91.731,2.74678921]
["bitfinex","SOLUSD",1646058657485,1.70103444,91.866,91.731,2.74678921]
["bitfinex","SOLUSD",1646058657887,111.7,91.867,91.731,2.74678921]
["bitfinex","SOLUSD",1646058658187,111.7,91.867,91.732,66.96]
["bitfinex","SOLUSD",1646058658388,54.02192137,91.868,91.733,2.55045946]
["bitfinex","SOLUSD",1646058658589,54.02192137,91.868,91.736,111.7]
["bitfinex","SOLUSD",1646058658790,111.7,91.867,91.75,111.7]
["bitfinex","SOLUSD",1646058659091,54.02192137,91.868,91.765,66.96]
["bitfinex","SOLUSD",1646058659288,54.02192137,91.868,91.766,2.38579764]
["bitfinex","SOLUSD",1646058659489,111.7,91.867,91.751,19.80596391]
["bitfinex","SOLUSD",1646058659689,1.36435805,91.866,91.751,19.80596391]
["bitfinex","SOLUSD",1646058659990,1.36435805,91.866,91.751,2.74678921]
["bitfinex","SOLUSD",1646058660393,1.36435805,91.866,91.727,2.74678921]
["bitfinex","SOLUSD",1646058660589,1.36435805,91.866,91.714,2.74678921]
["bitfinex","SOLUSD",1646058662792,111.7,91.859,91.714,2.74678921]
["bitfinex","SOLUSD",1646058662992,1.67578693,91.858,91.714,2.74678921]
["bitfinex","SOLUSD",1646058663190,1.67578693,91.858,91.714,2.24678921]
["bitfinex","SOLUSD",1646058663389,111.7,91.859,91.716,66.96]
["bitfinex","SOLUSD",1646058663790,113.22439166,91.867,91.718,66.96]
["bitfinex","SOLUSD",1646058663990,111.7,91.867,91.719,2.8911697]
["bitfinex","SOLUSD",1646058664189,111.7,91.867,91.721,2.67392761]
["bitfinex","SOLUSD",1646058664691,111.7,91.867,91.722,86.76596391]
["bitfinex","SOLUSD",1646058664891,111.7,91.867,91.723,2.57666196]
["bitfinex","SOLUSD",1646058665089,111.7,91.867,91.724,69.97797991]
["bitfinex","SOLUSD",1646058665291,111.7,91.867,91.725,2.52706255]
["bitfinex","SOLUSD",1646058665689,54.02192137,91.868,91.727,2.86570245]
["bitfinex","SOLUSD",1646058665890,54.02192137,91.868,91.731,66.96]
["bitfinex","SOLUSD",1646058666089,1.55511915,91.918,91.733,66.96]
["bitfinex","SOLUSD",1646058666289,1.40076924,91.927,91.734,2.4268266]
["bitfinex","SOLUSD",1646058666490,1.40076924,91.927,91.736,66.96]
["bitfinex","SOLUSD",1646058666690,1.40076924,91.927,91.741,66.96]
["bitfinex","SOLUSD",1646058666990,111.7,91.937,91.742,2.67675579]
["bitfinex","SOLUSD",1646058667190,66.96,91.932,91.744,66.96]
["bitfinex","SOLUSD",1646058667390,1.75034862,91.928,91.745,3.12188686]
["bitfinex","SOLUSD",1646058667591,111.7,91.917,91.745,3.12188686]
["bitfinex","SOLUSD",1646058667791,111.7,91.905,91.745,2.74678921]
["bitfinex","SOLUSD",1646058667991,111.7,91.899,91.732,2.74678921]
["bitfinex","SOLUSD",1646058668193,111.7,91.885,91.726,2.83964621]
["bitfinex","SOLUSD",1646058668391,66.96,91.872,91.702,5.20943615]
["bitfinex","SOLUSD",1646058668591,111.7,91.859,91.702,2.46264694]
["bitfinex","SOLUSD",1646058668792,13.34,91.86,91.632,5.0]
["bitfinex","SOLUSD",1646058668793,66.96,91.854,91.691,2.43061575]
["bitfinex","SOLUSD",1646058668992,111.7,91.849,91.691,2.43061575]
["bitfinex","SOLUSD",1646058669191,1.67422601,91.848,91.691,2.43061575]
["bitfinex","SOLUSD",1646058669593,111.7,91.843,91.691,2.43061575]
["bitfinex","SOLUSD",1646058669895,111.7,91.829,91.69,2.74678921]
["bitfinex","SOLUSD",1646058670194,1.43298288,91.828,91.668,2.74678921]
["bitfinex","SOLUSD",1646058670391,111.7,91.823,91.668,2.74678921]
["bitfinex","SOLUSD",1646058670591,111.7,91.817,91.668,2.74678921]
["bitfinex","SOLUSD",1646058670795,1.8056348,91.816,91.668,2.74678921]
["bitfinex","SOLUSD",1646058671193,111.7,91.809,91.649,2.74678921]
["bitfinex","SOLUSD",1646058671391,1.84741938,91.808,91.649,2.74678921]
["bitfinex","SOLUSD",1646058671592,111.7,91.809,91.667,2.74678921]
["bitfinex","SOLUSD",1646058671995,111.7,91.809,91.668,66.96]
["bitfinex","SOLUSD",1646058672197,111.7,91.808,91.669,2.64578665]
["bitfinex","SOLUSD",1646058672394,167.70922479,91.818,91.67,66.96]
["bitfinex","SOLUSD",1646058672595,167.70922479,91.818,91.671,2.44501365]
["bitfinex","SOLUSD",1646058672794,1.37310756,91.868,91.673,66.96]
["bitfinex","SOLUSD",1646058673095,29.92300943,91.851,91.673,2.76966194]
["bitfinex","SOLUSD",1646058673297,2.61,91.822,91.673,2.76966194]
["bitfinex","SOLUSD",1646058673496,111.7,91.809,91.596,11.39075691]
["bitfinex","SOLUSD",1646058673796,111.7,91.797,91.583,3.04894332]
["bitfinex","SOLUSD",1646058673995,111.7,91.785,91.586,66.96]
["bitfinex","SOLUSD",1646058674194,111.7,91.767,91.587,2.32662851]
["bitfinex","SOLUSD",1646058674396,111.7,91.759,91.587,1.82662851]
["bitfinex","SOLUSD",1646058674595,1.82615853,91.758,91.589,69.64365328]
["bitfinex","SOLUSD",1646058674797,1.82615853,91.758,91.589,66.96]
["bitfinex","SOLUSD",1646058674996,1.82615853,91.758,91.605,66.96]
["bitfinex","SOLUSD",1646058675196,1.82615853,91.758,91.606,3.03048424]
["bitfinex","SOLUSD",1646058675696,111.7,91.759,91.606,3.03048424]
["bitfinex","SOLUSD",1646058676097,1.42230242,91.758,91.606,3.03048424]
["bitfinex","SOLUSD",1646058676297,1.42230242,91.758,91.596,2.26416585]
["bitfinex","SOLUSD",1646058677099,111.7,91.767,91.61,111.7]
["bitfinex","SOLUSD",1646058677298,111.7,91.767,91.621,66.96]
["bitfinex","SOLUSD",1646058677499,111.7,91.767,91.622,2.68927669]
["bitfinex","SOLUSD",1646058677797,111.7,91.767,91.626,2.83230796]
["bitfinex","SOLUSD",1646058678198,1.40409244,91.766,91.626,2.83230796]
["bitfinex","SOLUSD",1646058678401,111.7,91.767,91.626,2.83230796]
["bitfinex","SOLUSD",1646058678901,111.7,91.767,91.627,2.33938834]
["bitfinex","SOLUSD",1646058679724,1.8017445,91.855,91.627,2.33938834]
["bitfinex","SOLUSD",1646058679925,1.8017445,91.855,91.62,13.34]
["bitfinex","SOLUSD",1646058680125,1.60039783,91.855,91.628,33.8189542]
["bitfinex","SOLUSD",1646058680330,73.86853913,91.897,91.631,66.96]
["bitfinex","SOLUSD",1646058680527,77.68797421,91.916,91.633,4.27034]
["bitfinex","SOLUSD",1646058680725,7.38,91.93,91.643,112.00897261]
["bitfinex","SOLUSD",1646058680929,7.38,91.93,91.678,0.30059786]
["bitfinex","SOLUSD",1646058681127,5.38,91.93,91.693,4.26754]
["bitfinex","SOLUSD",1646058681328,5.38,91.93,91.725,111.7]
["bitfinex","SOLUSD",1646058681528,5.38,91.93,91.778,25.76367426]
["bitfinex","SOLUSD",1646058681726,60.83961509,91.929,91.791,111.7]
["bitfinex","SOLUSD",1646058681931,60.83961509,91.929,91.793,111.7]
["bitfinex","SOLUSD",1646058682126,60.83961509,91.929,91.796,66.96]
["bitfinex","SOLUSD",1646058682326,60.83961509,91.929,91.797,2.59314762]
["bitfinex","SOLUSD",1646058682525,60.83961509,91.929,91.792,5.0]
["bitfinex","SOLUSD",1646058682926,111.7,91.928,91.764,2.74678921]
["bitfinex","SOLUSD",1646058683127,1.66847542,91.927,91.764,2.74678921]
["bitfinex","SOLUSD",1646058683431,111.7,91.891,91.752,5.0]
["bitfinex","SOLUSD",1646058683626,111.7,91.879,91.732,5.0]
["bitfinex","SOLUSD",1646058683826,1.45997068,91.878,91.722,5.0]
["bitfinex","SOLUSD",1646058684027,111.7,91.877,91.702,5.0]
["bitfinex","SOLUSD",1646058684227,111.7,91.875,91.702,5.0]
["bitfinex","SOLUSD",1646058684427,1.82693285,91.874,91.682,5.0]
["bitfinex","SOLUSD",1646058684828,1.82693285,91.874,91.65,2.74678921]
["bitfinex","SOLUSD",1646058685029,0.50679079,91.873,91.668,66.96]
["bitfinex","SOLUSD",1646058685228,0.50679079,91.873,91.667,22.63953238]
["bitfinex","SOLUSD",1646058685229,111.7,91.869,91.677,2.84761208]
["bitfinex","SOLUSD",1646058685430,1.53175934,91.868,91.677,2.84761208]
["bitfinex","SOLUSD",1646058685729,111.7,91.867,91.636,3.01076978]
["bitfinex","SOLUSD",1646058686032,1.8691722,91.866,91.652,5.0]
["bitfinex","SOLUSD",1646058686229,1.8691722,91.866,91.672,5.0]
["bitfinex","SOLUSD",1646058686429,0.50679079,91.865,91.654,66.96]
["bitfinex","SOLUSD",1646058686632,0.50679079,91.865,91.673,2.74678921]
["bitfinex","SOLUSD",1646058686833,0.50679079,91.877,91.674,66.96]
["bitfinex","SOLUSD",1646058687033,0.50679079,91.877,91.681,66.96]
["bitfinex","SOLUSD",1646058687232,1.40650893,91.928,91.682,2.68579211]
["bitfinex","SOLUSD",1646058687430,0.50679079,91.906,91.684,66.96]
["bitfinex","SOLUSD",1646058687631,1.72103985,91.905,91.686,66.96]
["bitfinex","SOLUSD",1646058687833,0.50679079,91.886,91.702,5.0]
["bitfinex","SOLUSD",1646058688031,1.58995185,91.929,91.703,66.96]
["bitfinex","SOLUSD",1646058688232,1.58995185,91.929,91.705,66.96]
["bitfinex","SOLUSD",1646058688433,2.23999842,91.912,91.712,5.0]
["bitfinex","SOLUSD",1646058688635,2.23999842,91.912,91.711,66.96]
["bitfinex","SOLUSD",1646058688834,1.6585355,91.927,91.713,92.01838314]
["bitfinex","SOLUSD",1646058689035,1.6585355,91.927,91.715,66.96]
["bitfinex","SOLUSD",1646058689333,5.38,91.93,91.732,7.64831931]
["bitfinex","SOLUSD",1646058689534,5.38,91.93,91.733,66.96]
["bitfinex","SOLUSD",1646058689734,2.23999842,91.911,91.734,3.07640901]
["bitfinex","SOLUSD",1646058689934,2.23999842,91.911,91.733,2.74678921]
["bitfinex","SOLUSD",1646058690337,1.65872776,91.908,91.735,2.74678921]
["bitfinex","SOLUSD",1646058690536,60.72072538,91.91,91.735,5.74233506]
["bitfinex","SOLUSD",1646058690734,60.72072538,91.91,91.737,3.0148138]
["bitfinex","SOLUSD",1646058690936,1.62307142,91.908,91.737,3.0148138]
["bitfinex","SOLUSD",1646058691138,111.7,91.899,91.736,2.74678921]
["bitfinex","SOLUSD",1646058691333,1.8062078,91.898,91.662,5.0]
["bitfinex","SOLUSD",1646058691534,1.8062078,91.898,91.704,2.74678921]
["bitfinex","SOLUSD",1646058692136,1.8062078,91.898,91.665,2.34465856]
["bitfinex","SOLUSD",1646058692137,111.7,91.896,91.665,2.34465856]
["bitfinex","SOLUSD",1646058692333,1.55139548,91.893,91.642,5.0]
["bitfinex","SOLUSD",1646058692535,111.7,91.879,91.642,5.0]
["bitfinex","SOLUSD",1646058692734,111.7,91.877,91.622,5.0]
["bitfinex","SOLUSD",1646058692934,111.7,91.877,91.637,11.39332529]
["bitfinex","SOLUSD",1646058693134,111.7,91.875,91.622,23.75838314]
["bitfinex","SOLUSD",1646058693335,111.7,91.875,91.624,111.7]
["bitfinex","SOLUSD",1646058693536,111.7,91.873,91.628,2.52226062]
["bitfinex","SOLUSD",1646058693737,168.8622837,91.859,91.628,2.52226062]
["bitfinex","SOLUSD",1646058694137,1.82333003,91.858,91.631,2.92186821]
["bitfinex","SOLUSD",1646058694336,1.82333003,91.858,91.634,2.7665111]
["bitfinex","SOLUSD",1646058694537,1.82333003,91.858,91.637,2.7690955]
["bitfinex","SOLUSD",1646058694737,2.23999842,91.857,91.644,66.96]
["bitfinex","SOLUSD",1646058694936,2.23999807,91.857,91.638,93.06439075]
["bitfinex","SOLUSD",1646058695136,5.0,91.852,91.644,23.75838314]
["bitfinex","SOLUSD",1646058695336,111.7,91.837,91.645,66.96]
["bitfinex","SOLUSD",1646058695539,1.79320758,91.892,91.646,2.91473441]
["bitfinex","SOLUSD",1646058695739,16.91060587,91.929,91.646,2.91473441]
["bitfinex","SOLUSD",1646058695740,7.41939058,92.042,91.66,13.34]
["bitfinex","SOLUSD",1646058695938,0.32026698,92.15,91.66,13.34]
["bitfinex","SOLUSD",1646058695939,113.34652319,91.999,91.683,0.30707471]
["bitfinex","SOLUSD",1646058696138,4.51944963,92.035,91.697,4.26736]
["bitfinex","SOLUSD",1646058696340,1.86157483,92.059,91.697,4.26736]
["bitfinex","SOLUSD",1646058696341,1.67834363,92.014,91.701,3.00411621]
["bitfinex","SOLUSD",1646058696538,55.70792561,91.999,91.718,4.26638]
["bitfinex","SOLUSD",1646058696738,55.70792561,91.999,91.751,178.66]
["bitfinex","SOLUSD",1646058696938,55.70792561,91.999,91.771,111.7]
["bitfinex","SOLUSD",1646058697238,55.70792561,91.999,91.782,4.26341]
["bitfinex","SOLUSD",1646058697437,55.70792561,91.999,91.791,111.7]
["bitfinex","SOLUSD",1646058697637,55.70792561,91.999,91.802,5.0]
["bitfinex","SOLUSD",1646058697839,55.70792561,91.999,91.812,5.0]
["bitfinex","SOLUSD",1646058698038,55.70792561,91.999,91.821,178.66]
["bitfinex","SOLUSD",1646058698238,111.7,91.998,91.852,5.0]
["bitfinex","SOLUSD",1646058698438,1.48567455,91.997,91.852,5.0]
["bitfinex","SOLUSD",1646058699038,111.7,91.995,91.812,5.0]
["bitfinex","SOLUSD",1646058699241,111.7,91.987,91.761,2.3491504]
["bitfinex","SOLUSD",1646058699441,66.96,91.988,91.762,5.0]
["bitfinex","SOLUSD",1646058699442,111.7,91.977,91.762,5.0]
["bitfinex","SOLUSD",1646058699641,111.7,91.977,91.771,66.96]
["bitfinex","SOLUSD",1646058699841,1.78915767,91.976,91.783,66.96]
["bitfinex","SOLUSD",1646058700042,1.78915767,91.976,91.794,111.7]
["bitfinex","SOLUSD",1646058700243,1.78915767,91.976,91.796,66.96]
["bitfinex","SOLUSD",1646058700441,111.7,91.977,91.8,13.34]
["bitfinex","SOLUSD",1646058700642,60.4603802,91.978,91.802,2.50796752]
["bitfinex","SOLUSD",1646058700841,60.4603802,91.978,91.804,178.66]
["bitfinex","SOLUSD",1646058701043,60.4603802,91.978,91.806,178.66]
["bitfinex","SOLUSD",1646058701242,60.4603802,91.978,91.805,6.0]
["bitfinex","SOLUSD",1646058701243,60.4603802,91.978,91.821,178.66]
["bitfinex","SOLUSD",1646058701444,60.4603802,91.978,91.826,111.7]
["bitfinex","SOLUSD",1646058701643,60.4603802,91.978,91.822,6.0]
["bitfinex","SOLUSD",1646058701644,60.4603802,91.978,91.829,66.96]
["bitfinex","SOLUSD",1646058701842,60.4603802,91.978,91.843,66.96]
["bitfinex","SOLUSD",1646058702044,60.4603802,91.978,91.84,13.34]
["bitfinex","SOLUSD",1646058702045,60.4603802,91.978,91.849,66.96]
["bitfinex","SOLUSD",1646058702242,60.4603802,91.978,91.851,66.96]
["bitfinex","SOLUSD",1646058702443,60.4603802,91.978,91.844,32.78222328]
["bitfinex","SOLUSD",1646058702646,60.4603802,91.978,91.845,66.96]
["bitfinex","SOLUSD",1646058702843,60.4603802,91.978,91.845,2.74678921]
["bitfinex","SOLUSD",1646058703044,111.7,91.997,91.845,2.74678921]
["bitfinex","SOLUSD",1646058703644,60.27175594,91.998,91.845,2.74678921]
["bitfinex","SOLUSD",1646058704244,60.27175594,91.998,91.847,66.96]
["bitfinex","SOLUSD",1646058704444,60.27175594,91.998,91.862,111.7]
["bitfinex","SOLUSD",1646058704644,60.27175594,91.998,91.866,111.7]
["bitfinex","SOLUSD",1646058704845,60.27175594,91.998,91.873,66.96]
["bitfinex","SOLUSD",1646058705044,60.27175594,91.998,91.881,66.96]
["bitfinex","SOLUSD",1646058705245,60.27175594,91.998,91.863,2.74678921]
["bitfinex","SOLUSD",1646058705750,60.27175594,91.998,91.864,2.74678921]
["bitfinex","SOLUSD",1646058705946,60.27175594,91.998,91.86,13.34]
["bitfinex","SOLUSD",1646058706347,60.27175594,91.998,91.861,69.70678921]
["bitfinex","SOLUSD",1646058706552,60.27175594,91.998,91.861,2.74678921]
["bitfinex","SOLUSD",1646058706950,111.7,91.997,91.861,2.74678921]
["bitfinex","SOLUSD",1646058707149,111.7,91.997,91.795,4.351]
["bitfinex","SOLUSD",1646058707349,111.7,91.997,91.81,2.74678921]
["bitfinex","SOLUSD",1646058707650,2.74678921,91.996,91.822,2.367501]
["bitfinex","SOLUSD",1646058707848,2.74678921,91.996,91.789,66.96]
["bitfinex","SOLUSD",1646058707849,5.0,91.992,91.79,2.25711929]
["bitfinex","SOLUSD",1646058708049,4.11857135,91.996,91.774,2.74678921]
["bitfinex","SOLUSD",1646058708250,1.37178214,91.996,91.774,2.74678921]
["bitfinex","SOLUSD",1646058708651,5.0,91.992,91.774,2.74678921]
["bitfinex","SOLUSD",1646058708851,13.34,91.98,91.774,2.74678921]
["bitfinex","SOLUSD",1646058709054,57.98018781,91.978,91.774,2.74678921]
["bitfinex","SOLUSD",1646058709255,111.7,91.977,91.774,34.39821079]
["bitfinex","SOLUSD",1646058709453,1.40564133,91.976,91.776,2.70071656]
["bitfinex","SOLUSD",1646058709854,111.7,91.969,91.775,2.74678921]
["bitfinex","SOLUSD",1646058710055,1.35496876,91.968,91.777,2.74678921]
["bitfinex","SOLUSD",1646058710655,2.74678921,91.967,91.777,2.74678921]
["bitfinex","SOLUSD",1646058710854,115.92440269,91.967,91.777,2.74678921]
["bitfinex","SOLUSD",1646058711057,1.38202284,91.966,91.762,2.8248483]
["bitfinex","SOLUSD",1646058711256,5.0,91.962,91.752,2.74678921]
["bitfinex","SOLUSD",1646058711457,178.66,91.949,91.746,2.44216684]
["bitfinex","SOLUSD",1646058711658,5.0,91.942,91.733,2.92227332]
["bitfinex","SOLUSD",1646058711859,46.96251555,91.931,91.745,31.65142158]
["bitfinex","SOLUSD",1646058712060,111.7,91.93,91.747,5.86588442]
["bitfinex","SOLUSD",1646058712356,1.66437586,91.929,91.748,93.96210074]
["bitfinex","SOLUSD",1646058712559,111.7,91.93,91.749,2.73286421]
["bitfinex","SOLUSD",1646058712882,46.96251555,91.931,91.753,66.96]
["bitfinex","SOLUSD",1646058713059,46.96251555,91.931,91.772,5.0]
["bitfinex","SOLUSD",1646058713257,46.96251555,91.931,91.781,178.66]
["bitfinex","SOLUSD",1646058713458,46.96251555,91.931,91.783,66.96]
["bitfinex","SOLUSD",1646058713660,46.96251555,91.931,91.784,2.7771414]
["bitfinex","SOLUSD",1646058714059,46.96251555,91.931,91.786,2.69467369]
["bitfinex","SOLUSD",1646058714260,113.15960861,91.999,91.795,66.96]
["bitfinex","SOLUSD",1646058714459,1.45960861,91.999,91.811,178.66]
["bitfinex","SOLUSD",1646058714661,1.45960861,91.999,91.82,13.34]
["bitfinex","SOLUSD",1646058714862,1.50737108,91.998,91.82,13.34]
["bitfinex","SOLUSD",1646058715061,1.50737108,91.998,91.825,66.96]
["bitfinex","SOLUSD",1646058715262,54.70461398,91.997,91.834,111.7]
["bitfinex","SOLUSD",1646058715462,54.70461398,91.997,91.821,61.40031153]
["bitfinex","SOLUSD",1646058715760,1.521335,91.996,91.821,2.74678921]
["bitfinex","SOLUSD",1646058715972,115.96812421,91.996,91.821,2.74678921]
["bitfinex","SOLUSD",1646058716162,1.40160336,91.995,91.821,2.74678921]
["bitfinex","SOLUSD",1646058716461,1.40160336,91.995,91.784,31.65142158]
["bitfinex","SOLUSD",1646058716462,113.42818922,91.988,91.784,31.65142158]
["bitfinex","SOLUSD",1646058716666,111.7,91.979,91.753,2.37903491]
["bitfinex","SOLUSD",1646058716868,5.0,91.952,91.712,5.0]
["bitfinex","SOLUSD",1646058717062,5.0,91.932,91.686,2.26461041]
["bitfinex","SOLUSD",1646058717262,66.96,91.918,91.697,5.6895689]
["bitfinex","SOLUSD",1646058717461,66.96,91.918,91.686,2.26461041]
["bitfinex","SOLUSD",1646058717462,66.96,91.91,91.686,11.38435499]
["bitfinex","SOLUSD",1646058717664,111.7,91.892,91.687,11.38530706]
["bitfinex","SOLUSD",1646058717861,178.66,91.888,91.692,5.69152144]
["bitfinex","SOLUSD",1646058718062,1.46659937,91.887,91.692,5.69152144]
["bitfinex","SOLUSD",1646058718262,1.46659937,91.887,91.71,13.34]
["bitfinex","SOLUSD",1646058718463,1.46659937,91.887,91.711,178.66]
["bitfinex","SOLUSD",1646058718662,1.46659937,91.887,91.711,222.68272971]
["bitfinex","SOLUSD",1646058718862,1.46659937,91.887,91.712,49.33298099]
["bitfinex","SOLUSD",1646058719064,1.46659937,91.887,91.712,46.45255154]
["bitfinex","SOLUSD",1646058719263,66.96,91.878,91.713,2.74678921]
["bitfinex","SOLUSD",1646058719464,111.7,91.869,91.713,2.74678921]
["bitfinex","SOLUSD",1646058719663,111.7,91.865,91.713,2.74678921]
["bitfinex","SOLUSD",1646058719864,111.7,91.861,91.713,2.74678921]
["bitfinex","SOLUSD",1646058720063,111.7,91.859,91.701,4.355]
["bitfinex","SOLUSD",1646058720265,1.51758104,91.858,91.701,4.355]
["bitfinex","SOLUSD",1646058720466,111.7,91.865,91.702,2.74678921]
["bitfinex","SOLUSD",1646058720666,1.5518385,91.864,91.702,2.74678921]
["bitfinex","SOLUSD",1646058721067,1.5518385,91.864,91.704,66.96]
["bitfinex","SOLUSD",1646058721269,1.3828618,91.864,91.705,2.56168734]
["bitfinex","SOLUSD",1646058721472,1.3828618,91.864,91.706,66.96]
["bitfinex","SOLUSD",1646058721673,1.3828618,91.864,91.722,66.96]
["bitfinex","SOLUSD",1646058721867,1.3828618,91.864,91.726,70.04303681]
["bitfinex","SOLUSD",1646058722071,1.3828618,91.864,91.727,2.48403212]
["bitfinex","SOLUSD",1646058722469,1.3828618,91.864,91.727,5.23082133]
["bitfinex","SOLUSD",1646058722868,1.3828618,91.864,91.728,2.74678921]
["bitfinex","SOLUSD",1646058723269,1.3828618,91.864,91.711,2.74678921]
["bitfinex","SOLUSD",1646058723672,183.66,91.86,91.549,196.78645493]
["bitfinex","SOLUSD",1646058723871,11.0,91.617,91.56,10.0]
["bitfinex","SOLUSD",1646058724071,1.56063651,91.616,91.549,150.08032637]
["bitfinex","SOLUSD",1646058724471,1.56063651,91.616,91.549,71.27962805]
["bitfinex","SOLUSD",1646058724672,1.56063651,91.616,91.41,13.34]
["bitfinex","SOLUSD",1646058724673,1.56063651,91.616,91.422,5.0]
["bitfinex","SOLUSD",1646058724871,1.61423719,91.614,91.422,5.0]
["bitfinex","SOLUSD",1646058725171,111.7,91.599,91.465,47.68501621]
["bitfinex","SOLUSD",1646058725469,1.61788467,91.598,91.465,47.68501621]
["bitfinex","SOLUSD",1646058725768,4.36467388,91.598,91.465,47.68501621]
["bitfinex","SOLUSD",1646058725968,1.61788467,91.598,91.465,47.68501621]
["bitfinex","SOLUSD",1646058726171,111.7,91.6,91.465,47.68501621]
["bitfinex","SOLUSD",1646058726368,8.06,91.601,91.465,47.68501621]
["bitfinex","SOLUSD",1646058727172,8.06,91.601,91.5,58.01027388]
["bitfinex","SOLUSD",1646058727993,8.06,91.601,91.501,7.19583179]
["bitfinex","SOLUSD",1646058728194,8.06,91.601,91.501,2.82683179]
["bitfinex","SOLUSD",1646058728398,1.9286237,91.659,91.503,113.96119878]
["bitfinex","SOLUSD",1646058728591,1.88964355,91.696,91.509,301.19471664]
["bitfinex","SOLUSD",1646058728793,162.37252299,91.698,91.542,5.0]
["bitfinex","SOLUSD",1646058728993,162.37252299,91.698,91.55,13.34]
["bitfinex","SOLUSD",1646058729195,164.05583526,91.698,91.552,63.06713351]
["bitfinex","SOLUSD",1646058729393,164.05583526,91.698,91.553,8.53613031]
["bitfinex","SOLUSD",1646058729701,22.56916349,91.66,91.553,2.53613031]
["bitfinex","SOLUSD",1646058729994,1.68923994,91.768,91.562,5.0]
["bitfinex","SOLUSD",1646058730195,16.40009431,91.792,91.572,111.7]
["bitfinex","SOLUSD",1646058730394,1.57835549,91.791,91.574,111.7]
["bitfinex","SOLUSD",1646058730593,2.01107251,91.799,91.575,6.59341688]
["bitfinex","SOLUSD",1646058730794,2.01107251,91.799,91.59,13.34]
["bitfinex","SOLUSD",1646058730993,2.74678921,91.79,91.591,55.26262973]
["bitfinex","SOLUSD",1646058731194,2.74678921,91.79,91.592,2.207476]
["bitfinex","SOLUSD",1646058731395,135.05896156,91.789,91.593,4.362]
["bitfinex","SOLUSD",1646058731593,5.0,91.782,91.591,50.90062973]
["bitfinex","SOLUSD",1646058731801,13.34,91.77,91.591,50.90062973]
["bitfinex","SOLUSD",1646058731996,113.83610928,91.769,91.591,50.90062973]
["bitfinex","SOLUSD",1646058732198,1.9384941,91.768,91.591,50.90062973]
["bitfinex","SOLUSD",1646058732398,5.0,91.762,91.591,50.90062973]
["bitfinex","SOLUSD",1646058732595,13.34,91.75,91.591,50.90062973]
["bitfinex","SOLUSD",1646058732795,1.92740522,91.749,91.591,50.90062973]
["bitfinex","SOLUSD",1646058732996,1.98441345,91.759,91.591,50.90062973]
["bitfinex","SOLUSD",1646058733196,113.68441345,91.759,91.591,50.90062973]
["bitfinex","SOLUSD",1646058733395,1.98441345,91.759,91.591,50.90062973]
["bitfinex","SOLUSD",1646058733695,2.74678921,91.758,91.591,50.90062973]
["bitfinex","SOLUSD",1646058733897,24.12816179,91.758,91.592,4.363]
["bitfinex","SOLUSD",1646058734096,1.92758391,91.757,91.592,4.363]
["bitfinex","SOLUSD",1646058734496,2.74678921,91.758,91.592,4.363]
["bitfinex","SOLUSD",1646058734700,13.34,91.75,91.592,4.363]
["bitfinex","SOLUSD",1646058734896,2.12163245,91.749,91.591,50.90062973]
["bitfinex","SOLUSD",1646058735096,4.86842166,91.749,91.592,4.363]
["bitfinex","SOLUSD",1646058735496,2.12163245,91.749,91.592,4.363]
["bitfinex","SOLUSD",1646058735898,22.80432123,91.757,91.592,66.96]
["bitfinex","SOLUSD",1646058736099,1.63135913,91.756,91.593,2.15709809]
["bitfinex","SOLUSD",1646058736399,1.63135913,91.756,91.594,66.96]
["bitfinex","SOLUSD",1646058736598,1.63135913,91.756,91.596,66.96]
["bitfinex","SOLUSD",1646058736799,1.63135913,91.756,91.597,111.7]
["bitfinex","SOLUSD",1646058736999,1.63135913,91.756,91.598,4.363]
["bitfinex","SOLUSD",1646058737202,113.33135913,91.756,91.598,4.363]
["bitfinex","SOLUSD",1646058737400,1.77836894,91.755,91.597,4.363]
["bitfinex","SOLUSD",1646058737607,4.52515815,91.755,91.597,4.363]
["bitfinex","SOLUSD",1646058737801,113.76809113,91.753,91.592,4.363]
["bitfinex","SOLUSD",1646058738102,1.71580326,91.752,91.592,4.363]
["bitfinex","SOLUSD",1646058738903,111.7,91.765,91.592,4.363]
["bitfinex","SOLUSD",1646058739103,1.56689798,91.764,91.592,4.363]
["bitfinex","SOLUSD",1646058739403,113.63092848,91.749,91.591,50.90062973]
["bitfinex","SOLUSD",1646058739604,1.93294073,91.748,91.591,50.90062973]
["bitfinex","SOLUSD",1646058740001,111.7,91.746,91.591,50.90062973]
["bitfinex","SOLUSD",1646058740202,1.99539069,91.745,91.591,50.90062973]
["bitfinex","SOLUSD",1646058740406,111.7,91.744,91.591,50.90062973]
["bitfinex","SOLUSD",1646058740606,111.7,91.729,91.591,50.90062973]
["bitfinex","SOLUSD",1646058740805,1.77649424,91.728,91.591,50.90062973]
["bitfinex","SOLUSD",1646058741605,2.74678921,91.744,91.591,50.90062973]
["bitfinex","SOLUSD",1646058742506,111.7,91.739,91.591,50.90062973]
["bitfinex","SOLUSD",1646058742907,4.39794573,91.738,91.591,50.90062973]
["bitfinex","SOLUSD",1646058743306,2.74678921,91.737,91.591,50.90062973]
["bitfinex","SOLUSD",1646058743910,1.65115652,91.738,91.591,50.90062973]
["bitfinex","SOLUSD",1646058744110,1.94380832,91.768,91.592,2.61291446]
["bitfinex","SOLUSD",1646058744311,5.0,91.802,91.6,13.34]
["bitfinex","SOLUSD",1646058744510,1.66349263,91.765,91.601,118.84411581]
["bitfinex","SOLUSD",1646058744716,1.66349263,91.765,91.61,66.96]
["bitfinex","SOLUSD",1646058744913,29.80055565,91.838,91.621,178.66]
["bitfinex","SOLUSD",1646058745110,1.98204176,91.821,91.623,178.66]
["bitfinex","SOLUSD",1646058745411,1.98204176,91.821,91.625,178.66]
["bitfinex","SOLUSD",1646058745613,1.98204176,91.821,91.627,111.7]
["bitfinex","SOLUSD",1646058745811,22.78205711,91.852,91.641,111.7]
["bitfinex","SOLUSD",1646058746013,2.02978362,91.85,91.643,178.66]
["bitfinex","SOLUSD",1646058746211,2.02978362,91.85,91.644,6.65953062]
["bitfinex","SOLUSD",1646058746411,111.7,91.841,91.646,2.8010899]
["bitfinex","SOLUSD",1646058746642,1.61505405,91.84,91.646,2.8010899]
["bitfinex","SOLUSD",1646058746912,66.96,91.823,91.647,2.74678921]
["bitfinex","SOLUSD",1646058747118,6.0,91.825,91.647,2.74678921]
["bitfinex","SOLUSD",1646058747119,178.66,91.818,91.647,2.74678921]
["bitfinex","SOLUSD",1646058747316,178.66,91.809,91.642,59.22878081]
["bitfinex","SOLUSD",1646058747518,5.0,91.792,91.642,59.22878081]
["bitfinex","SOLUSD",1646058747715,111.7,91.779,91.642,59.22878081]
["bitfinex","SOLUSD",1646058747918,1.623828,91.778,91.642,59.22878081]
["bitfinex","SOLUSD",1646058748316,111.7,91.777,91.557,4.361]
["bitfinex","SOLUSD",1646058748517,111.7,91.777,91.552,11.4031655]
["bitfinex","SOLUSD",1646058748518,1.9851736,91.766,91.578,4.361]
["bitfinex","SOLUSD",1646058748718,66.96,91.757,91.556,2.74678921]
["bitfinex","SOLUSD",1646058748919,5.0,91.752,91.553,4.363]
["bitfinex","SOLUSD",1646058749118,111.7,91.749,91.554,11.4036046]
["bitfinex","SOLUSD",1646058749320,2.10644223,91.748,91.555,2.06366746]
["bitfinex","SOLUSD",1646058749521,2.10644223,91.748,91.556,4.364]
["bitfinex","SOLUSD",1646058749720,5.0,91.742,91.556,4.364]
["bitfinex","SOLUSD",1646058749921,66.96,91.729,91.554,57.29867485]
["bitfinex","SOLUSD",1646058750122,5.0,91.722,91.554,57.29867485]
["bitfinex","SOLUSD",1646058750321,5.0,91.702,91.554,57.29867485]
["bitfinex","SOLUSD",1646058750618,111.7,91.689,91.555,4.365]
["bitfinex","SOLUSD",1646058750821,1.76916471,91.688,91.555,4.365]
["bitfinex","SOLUSD",1646058751019,1.76916471,91.688,91.554,57.29867485]
["bitfinex","SOLUSD",1646058751221,1.86925264,91.703,91.555,4.365]
["bitfinex","SOLUSD",1646058751721,1.55240128,91.718,91.555,4.365]
["bitfinex","SOLUSD",1646058752122,111.7,91.717,91.555,4.365]
["bitfinex","SOLUSD",1646058752320,66.96,91.71,91.555,4.365]
["bitfinex","SOLUSD",1646058752520,178.66,91.699,91.555,4.365]
["bitfinex","SOLUSD",1646058752722,33.20228994,91.716,91.555,4.365]
["bitfinex","SOLUSD",1646058752723,111.7,91.689,91.555,4.365]
["bitfinex","SOLUSD",1646058752921,111.7,91.679,91.555,4.365]
["bitfinex","SOLUSD",1646058753120,1.71719126,91.678,91.555,4.365]
["bitfinex","SOLUSD",1646058753421,1.71719126,91.678,91.554,57.29867485]
["bitfinex","SOLUSD",1646058754420,2.74678921,91.677,91.554,57.29867485]
["bitfinex","SOLUSD",1646058754620,111.7,91.677,91.554,57.29867485]
["bitfinex","SOLUSD",1646058754821,1.62875168,91.676,91.554,57.29867485]
["bitfinex","SOLUSD",1646058755823,111.7,91.709,91.554,57.29867485]
["bitfinex","SOLUSD",1646058756022,1.75453699,91.705,91.554,57.29867485]
["bitfinex","SOLUSD",1646058756722,66.96,91.703,91.554,57.29867485]
["bitfinex","SOLUSD",1646058756922,6.0,91.707,91.554,57.29867485]
["bitfinex","SOLUSD",1646058756923,66.96,91.686,91.554,57.29867485]
["bitfinex","SOLUSD",1646058757124,111.7,91.679,91.554,57.29867485]
["bitfinex","SOLUSD",1646058757324,1.82533858,91.678,91.554,57.29867485]
["bitfinex","SOLUSD",1646058758325,111.7,91.699,91.554,57.29867485]
["bitfinex","SOLUSD",1646058758525,1.84990468,91.698,91.554,57.29867485]
["bitfinex","SOLUSD",1646058759226,1.84990468,91.698,91.555,66.96]
["bitfinex","SOLUSD",1646058760029,1.73520013,91.705,91.555,66.96]
["bitfinex","SOLUSD",1646058760233,1.73520013,91.705,91.556,5.2533193]
["bitfinex","SOLUSD",1646058760631,8.6,91.722,91.556,5.2533193]
["bitfinex","SOLUSD",1646058760632,111.7,91.719,91.557,2.74678921]
["bitfinex","SOLUSD",1646058760832,8.6,91.722,91.57,13.34]
["bitfinex","SOLUSD",1646058761033,1.51200628,91.781,91.572,55.92483544]
["bitfinex","SOLUSD",1646058761233,13.34,91.78,91.573,66.96]
["bitfinex","SOLUSD",1646058761433,13.34,91.78,91.574,2.50456407]
["bitfinex","SOLUSD",1646058761434,1.99727704,91.779,91.574,2.50456407]
["bitfinex","SOLUSD",1646058761645,66.96,91.77,91.574,2.50456407]
["bitfinex","SOLUSD",1646058761845,111.7,91.765,91.574,5.25135328]
["bitfinex","SOLUSD",1646058762045,1.84960715,91.758,91.575,2.74678921]
["bitfinex","SOLUSD",1646058762645,1.84960715,91.758,91.572,55.92483544]
["bitfinex","SOLUSD",1646058762646,111.7,91.751,91.572,55.92483544]
["bitfinex","SOLUSD",1646058762849,111.7,91.728,91.572,55.92483544]
["bitfinex","SOLUSD",1646058763046,2.02831488,91.719,91.572,55.92483544]
["bitfinex","SOLUSD",1646058763745,2.02831488,91.719,91.573,69.70678921]
["bitfinex","SOLUSD",1646058763946,2.02831488,91.719,91.574,2.84298317]
["bitfinex","SOLUSD",1646058764146,2.06960193,91.748,91.574,2.74678921]
["bitfinex","SOLUSD",1646058764345,2.06960193,91.748,91.574,5.36729264]
["bitfinex","SOLUSD",1646058764545,2.06960193,91.748,91.574,2.74678921]
["bitfinex","SOLUSD",1646058764748,66.96,91.746,91.573,66.96]
["bitfinex","SOLUSD",1646058764946,111.7,91.747,91.573,66.96]
["bitfinex","SOLUSD",1646058764947,111.7,91.739,91.573,66.96]
["bitfinex","SOLUSD",1646058765146,66.96,91.74,91.572,55.92483544]
["bitfinex","SOLUSD",1646058765147,111.7,91.729,91.572,55.92483544]
["bitfinex","SOLUSD",1646058765350,111.7,91.719,91.572,55.92483544]
["bitfinex","SOLUSD",1646058765549,1.91455281,91.718,91.572,55.92483544]
["bitfinex","SOLUSD",1646058765949,1.91455281,91.718,91.573,66.96]
["bitfinex","SOLUSD",1646058766352,1.91455281,91.718,91.574,2.77521945]
["bitfinex","SOLUSD",1646058766550,1.60586203,91.748,91.574,2.77521945]
["bitfinex","SOLUSD",1646058766751,2.74678921,91.747,91.573,2.37407398]
["bitfinex","SOLUSD",1646058766950,1.60586203,91.748,91.575,2.74678921]
["bitfinex","SOLUSD",1646058767151,1.60586203,91.748,91.576,66.96]
["bitfinex","SOLUSD",1646058767350,1.60586203,91.748,91.577,2.22582742]
["bitfinex","SOLUSD",1646058767550,2.02606848,91.759,91.577,2.22582742]
["bitfinex","SOLUSD",1646058767960,1.92557671,91.757,91.577,2.22582742]
["bitfinex","SOLUSD",1646058768251,1.92557671,91.757,91.578,2.74678921]
["bitfinex","SOLUSD",1646058768452,21.68560276,91.756,91.578,2.74678921]
["bitfinex","SOLUSD",1646058768650,1.92986099,91.754,91.578,2.74678921]
["bitfinex","SOLUSD",1646058769051,111.7,91.753,91.578,2.74678921]
["bitfinex","SOLUSD",1646058769250,111.7,91.753,91.577,2.22582742]
["bitfinex","SOLUSD",1646058769251,1.58205987,91.752,91.577,2.22582742]
["bitfinex","SOLUSD",1646058769654,1.58205987,91.752,91.578,2.74678921]
["bitfinex","SOLUSD",1646058769655,1.67618455,91.75,91.578,2.74678921]
["bitfinex","SOLUSD",1646058770051,4.363,91.749,91.578,2.74678921]
["bitfinex","SOLUSD",1646058770251,111.7,91.748,91.578,2.74678921]
["bitfinex","SOLUSD",1646058770451,111.7,91.746,91.578,2.74678921]
["bitfinex","SOLUSD",1646058770654,111.7,91.744,91.578,2.74678921]
["bitfinex","SOLUSD",1646058770852,111.7,91.742,91.578,2.74678921]
["bitfinex","SOLUSD",1646058771054,1.9887939,91.741,91.578,2.74678921]
["bitfinex","SOLUSD",1646058771254,4.363,91.74,91.578,2.74678921]
["bitfinex","SOLUSD",1646058771656,1.9887939,91.741,91.578,2.74678921]
["bitfinex","SOLUSD",1646058772058,4.363,91.757,91.578,2.74678921]
["bitfinex","SOLUSD",1646058772059,2.06083508,91.756,91.578,2.74678921]
["bitfinex","SOLUSD",1646058772458,111.7,91.753,91.578,2.74678921]
["bitfinex","SOLUSD",1646058772659,111.7,91.749,91.573,66.96]
["bitfinex","SOLUSD",1646058772858,111.7,91.747,91.573,66.96]
["bitfinex","SOLUSD",1646058773057,1.56326843,91.746,91.574,2.31158111]
["bitfinex","SOLUSD",1646058773460,111.7,91.737,91.572,55.92483544]
["bitfinex","SOLUSD",1646058773660,111.7,91.729,91.572,55.92483544]
["bitfinex","SOLUSD",1646058773859,111.7,91.719,91.572,55.92483544]
["bitfinex","SOLUSD",1646058774259,111.7,91.719,91.573,66.96]
["bitfinex","SOLUSD",1646058774260,1.62339696,91.718,91.573,66.96]
["bitfinex","SOLUSD",1646058774458,4.37018617,91.718,91.573,66.96]
["bitfinex","SOLUSD",1646058774858,2.74678921,91.717,91.573,66.96]
["bitfinex","SOLUSD",1646058775059,1.51200628,91.731,91.573,66.96]
["bitfinex","SOLUSD",1646058775257,2.74678921,91.736,91.573,66.96]
["bitfinex","SOLUSD",1646058775458,2.74678921,91.73,91.572,55.92483544]
["bitfinex","SOLUSD",1646058775660,4.25879549,91.73,91.573,66.96]
["bitfinex","SOLUSD",1646058775861,1.51200628,91.729,91.573,66.96]
["bitfinex","SOLUSD",1646058776057,1.51200628,91.728,91.573,66.96]
["bitfinex","SOLUSD",1646058776258,3.64342638,91.728,91.573,66.96]
["bitfinex","SOLUSD",1646058776460,1.51200628,91.726,91.573,66.96]
["bitfinex","SOLUSD",1646058776660,1.51200628,91.72,91.573,66.96]
["bitfinex","SOLUSD",1646058776858,1.51200628,91.72,91.574,2.73858694]
["bitfinex","SOLUSD",1646058777059,2.74678921,91.725,91.573,69.70678921]
["bitfinex","SOLUSD",1646058777263,1.51200628,91.726,91.573,66.96]
["bitfinex","SOLUSD",1646058777661,1.51200628,91.723,91.573,66.96]
["bitfinex","SOLUSD",1646058777860,3.28881202,91.726,91.574,2.15456099]
["bitfinex","SOLUSD",1646058778062,1.77680574,91.726,91.574,2.15456099]
["bitfinex","SOLUSD",1646058778264,1.51200628,91.723,91.573,66.96]
["bitfinex","SOLUSD",1646058778463,1.51200628,91.719,91.573,66.96]
["bitfinex","SOLUSD",1646058778863,17.1961615,91.718,91.572,55.92483544]
["bitfinex","SOLUSD",1646058779061,113.82636425,91.717,91.572,55.92483544]
["bitfinex","SOLUSD",1646058779261,1.55932256,91.716,91.573,2.52557342]
["bitfinex","SOLUSD",1646058779767,1.51200628,91.715,91.572,55.92483544]
["bitfinex","SOLUSD",1646058779960,111.7,91.715,91.573,66.96]
["bitfinex","SOLUSD",1646058780362,2.11688821,91.714,91.573,66.96]
["bitfinex","SOLUSD",1646058780562,2.11688821,91.714,91.572,55.92483544]
["bitfinex","SOLUSD",1646058780762,18.70816778,91.715,91.573,2.38639876]
["bitfinex","SOLUSD",1646058780967,1.64769674,91.728,91.573,66.96]
["bitfinex","SOLUSD",1646058781162,1.51200628,91.752,91.576,2.28717953]
["bitfinex","SOLUSD",1646058781363,2.01575426,91.788,91.574,33.24881785]
["bitfinex","SOLUSD",1646058781364,1.51200628,91.758,91.578,66.96]
["bitfinex","SOLUSD",1646058781562,1.51200628,91.758,91.58,80.3]
["bitfinex","SOLUSD",1646058781762,1.51200628,91.746,91.581,2.79303]
["bitfinex","SOLUSD",1646058782165,1.51200628,91.74,91.581,2.79303]
["bitfinex","SOLUSD",1646058782563,1.51200628,91.74,91.581,69.75303]
["bitfinex","SOLUSD",1646058782864,1.51200628,91.738,91.581,66.96]
["bitfinex","SOLUSD",1646058783163,1.51200628,91.739,91.582,2.76350974]
["bitfinex","SOLUSD",1646058783362,1.51200628,91.74,91.582,2.76350974]
["bitfinex","SOLUSD",1646058783565,1.51200628,91.74,91.582,69.72350974]
["bitfinex","SOLUSD",1646058783764,1.51200628,91.739,91.583,2.16268446]
["bitfinex","SOLUSD",1646058783963,1.51200628,91.74,91.583,4.90947367]
["bitfinex","SOLUSD",1646058784163,1.51200628,91.739,91.583,4.90947367]
["bitfinex","SOLUSD",1646058784566,1.51200628,91.736,91.584,2.74678921]
["bitfinex","SOLUSD",1646058784767,1.51200628,91.742,91.584,5.09388087]
["bitfinex","SOLUSD",1646058784966,1.51200628,91.742,91.585,24.50202864]
["bitfinex","SOLUSD",1646058785167,1.51200628,91.737,91.586,114.72997734]
["bitfinex","SOLUSD",1646058785368,1.51200628,91.738,91.588,66.96]
["bitfinex","SOLUSD",1646058785567,1.51200628,91.738,91.591,2.09899145]
["bitfinex","SOLUSD",1646058785768,1.51200628,91.744,91.586,47.81547979]
["bitfinex","SOLUSD",1646058786069,1.51200628,91.72,91.586,45.06869058]
["bitfinex","SOLUSD",1646058786266,1.51200628,91.715,91.586,45.06869058]
["bitfinex","SOLUSD",1646058786477,1.51200628,91.707,91.586,45.06869058]
["bitfinex","SOLUSD",1646058786673,1.79130833,91.718,91.586,45.06869058]
["bitfinex","SOLUSD",1646058786674,1.51200628,91.701,91.586,45.06869058]
["bitfinex","SOLUSD",1646058786876,1.51200628,91.695,91.586,45.06869058]
["bitfinex","SOLUSD",1646058787076,2.08405177,91.697,91.586,44.56869058]
["bitfinex","SOLUSD",1646058787975,178.66,91.695,91.51,66.96]
["bitfinex","SOLUSD",1646058788175,1.51200628,91.676,91.5,2.23851704]
["bitfinex","SOLUSD",1646058788377,66.96,91.675,91.5,2.74678921]
["bitfinex","SOLUSD",1646058788578,1.51200628,91.659,91.5,2.74678921]
["bitfinex","SOLUSD",1646058788976,1.51200628,91.659,91.501,57.67637315]
["bitfinex","SOLUSD",1646058789177,2.13687391,91.669,91.501,57.67637315]
["bitfinex","SOLUSD",1646058789178,66.96,91.646,91.501,57.67637315]
["bitfinex","SOLUSD",1646058789377,5.0,91.621,91.501,57.67637315]
["bitfinex","SOLUSD",1646058789576,1.51200628,91.636,91.501,57.67637315]
["bitfinex","SOLUSD",1646058789778,111.7,91.619,91.501,57.67637315]
["bitfinex","SOLUSD",1646058789978,111.7,91.617,91.501,57.67637315]
["bitfinex","SOLUSD",1646058790177,111.7,91.609,91.436,4.368]
["bitfinex","SOLUSD",1646058790380,13.34,91.6,91.409,4.369]
["bitfinex","SOLUSD",1646058790580,111.7,91.595,91.409,4.369]
["bitfinex","SOLUSD",1646058790777,1.60415707,91.594,91.381,4.369]
["bitfinex","SOLUSD",1646058791180,1.65741907,91.578,91.383,66.96]
["bitfinex","SOLUSD",1646058791378,1.65741907,91.578,91.384,2.71720636]
["bitfinex","SOLUSD",1646058791778,1.65741907,91.578,91.392,5.0]
["bitfinex","SOLUSD",1646058791979,111.7,91.585,91.382,49.48348833]
["bitfinex","SOLUSD",1646058791980,2.74678921,91.577,91.382,49.48348833]
["bitfinex","SOLUSD",1646058792177,2.74678921,91.577,91.383,69.67268327]
["bitfinex","SOLUSD",1646058792378,1.8262351,91.583,91.39,66.96]
["bitfinex","SOLUSD",1646058792578,2.0549685,91.589,91.397,66.96]
["bitfinex","SOLUSD",1646058792778,2.74678921,91.605,91.398,2.38641126]
["bitfinex","SOLUSD",1646058792978,2.74678921,91.605,91.4,2.65364824]
["bitfinex","SOLUSD",1646058793178,111.7,91.604,91.4,2.65364824]
["bitfinex","SOLUSD",1646058793379,111.7,91.589,91.4,2.65364824]
["bitfinex","SOLUSD",1646058793578,2.04347244,91.588,91.4,2.65364824]
["bitfinex","SOLUSD",1646058793781,4.79026165,91.588,91.4,2.65364824]
["bitfinex","SOLUSD",1646058793978,20.43469729,91.588,91.4,2.65364824]
["bitfinex","SOLUSD",1646058794180,15.64443564,91.588,91.405,16.3447]
["bitfinex","SOLUSD",1646058794380,2.74678921,91.613,91.405,16.3447]
["bitfinex","SOLUSD",1646058794578,2.74678921,91.613,91.417,50.34617291]
["bitfinex","SOLUSD",1646058794781,2.74678921,91.613,91.424,66.96]
["bitfinex","SOLUSD",1646058794979,2.74678921,91.613,91.427,2.13354682]
["bitfinex","SOLUSD",1646058795179,2.74678921,91.613,91.428,6.0]
["bitfinex","SOLUSD",1646058795379,116.7,91.611,91.427,2.13354682]
["bitfinex","SOLUSD",1646058795580,15.64443564,91.612,91.427,2.13354682]
["bitfinex","SOLUSD",1646058795779,2.07477287,91.611,91.43,2.09670939]
["bitfinex","SOLUSD",1646058795979,2.74678921,91.631,91.432,119.27357033]
["bitfinex","SOLUSD",1646058796178,1.76320217,91.639,91.433,6.0]
["bitfinex","SOLUSD",1646058796179,2.74678921,91.61,91.433,6.0]
["bitfinex","SOLUSD",1646058796578,2.74678921,91.61,91.432,52.31357033]
["bitfinex","SOLUSD",1646058796781,178.66,91.609,91.432,52.31357033]
["bitfinex","SOLUSD",1646058796981,178.66,91.607,91.432,48.85981918]
["bitfinex","SOLUSD",1646058797181,2.06943557,91.606,91.432,48.85981918]
["bitfinex","SOLUSD",1646058797382,5.0,91.581,91.432,48.85981918]
["bitfinex","SOLUSD",1646058797582,111.7,91.569,91.432,48.85981918]
["bitfinex","SOLUSD",1646058797982,21.48330904,91.568,91.432,48.85981918]
["bitfinex","SOLUSD",1646058798182,111.7,91.559,91.432,48.85981918]
["bitfinex","SOLUSD",1646058798382,1.59448016,91.558,91.432,48.85981918]
["bitfinex","SOLUSD",1646058798681,111.7,91.557,91.432,48.85981918]
["bitfinex","SOLUSD",1646058798883,1.75491406,91.556,91.432,48.85981918]
["bitfinex","SOLUSD",1646058799082,18.66052816,91.556,91.432,48.85981918]
["bitfinex","SOLUSD",1646058799282,1.56344714,91.554,91.432,48.85981918]
["bitfinex","SOLUSD",1646058799481,111.7,91.539,91.432,48.85981918]
["bitfinex","SOLUSD",1646058799683,1.58853959,91.538,91.432,48.85981918]
["bitfinex","SOLUSD",1646058800081,1.76115845,91.552,91.432,48.85981918]
["bitfinex","SOLUSD",1646058800682,2.1350724,91.569,91.432,48.85981918]
["bitfinex","SOLUSD",1646058800883,113.67443497,91.55,91.432,48.85981918]
["bitfinex","SOLUSD",1646058801087,1.97443497,91.55,91.432,48.85981918]
["bitfinex","SOLUSD",1646058801288,1.57484477,91.567,91.432,48.85981918]
["bitfinex","SOLUSD",1646058801684,2.74678921,91.566,91.432,48.85981918]
["bitfinex","SOLUSD",1646058801884,116.4797279,91.566,91.432,48.85981918]
["bitfinex","SOLUSD",1646058802184,1.85544753,91.563,91.432,48.85981918]
["bitfinex","SOLUSD",1646058802384,111.7,91.549,91.432,48.85981918]
["bitfinex","SOLUSD",1646058802585,2.15201035,91.548,91.432,48.85981918]
["bitfinex","SOLUSD",1646058802787,111.7,91.547,91.432,48.85981918]
["bitfinex","SOLUSD",1646058803012,1.71827752,91.546,91.432,48.85981918]
["bitfinex","SOLUSD",1646058803211,111.7,91.545,91.432,48.85981918]
["bitfinex","SOLUSD",1646058803412,2.11700267,91.544,91.432,48.85981918]
["bitfinex","SOLUSD",1646058803612,111.7,91.539,91.432,48.85981918]
["bitfinex","SOLUSD",1646058803814,2.74678921,91.545,91.432,48.85981918]
["bitfinex","SOLUSD",1646058803815,1.93681838,91.538,91.432,48.85981918]
["bitfinex","SOLUSD",1646058804014,2.06650869,91.544,91.432,48.85981918]
["bitfinex","SOLUSD",1646058804212,11.42329705,91.577,91.432,48.85981918]
["bitfinex","SOLUSD",1646058804213,1.78742349,91.575,91.432,56.68981918]
["bitfinex","SOLUSD",1646058804414,2.74678921,91.568,91.432,56.68981918]
["bitfinex","SOLUSD",1646058804611,2.13490345,91.566,91.432,56.68981918]
["bitfinex","SOLUSD",1646058805012,2.74678921,91.581,91.433,2.74678921]
["bitfinex","SOLUSD",1646058805212,1.98158388,91.593,91.433,71.93432942]
["bitfinex","SOLUSD",1646058805414,1.98158388,91.593,91.432,56.68981918]
["bitfinex","SOLUSD",1646058805621,2.07386193,91.56,91.432,48.85981918]
["bitfinex","SOLUSD",1646058806214,2.74678921,91.559,91.432,48.85981918]
["bitfinex","SOLUSD",1646058806721,2.74678921,91.569,91.432,51.10304298]
["bitfinex","SOLUSD",1646058806914,12.00000359,91.491,91.432,48.85981918]
["bitfinex","SOLUSD",1646058807315,1.65087497,91.56,91.432,48.85981918]
["bitfinex","SOLUSD",1646058807518,1.68511476,91.578,91.432,48.85981918]
["bitfinex","SOLUSD",1646058807715,111.7,91.561,91.432,48.85981918]
["bitfinex","SOLUSD",1646058807918,2.74678921,91.559,91.432,48.85981918]
["bitfinex","SOLUSD",1646058808617,2.74678921,91.559,91.381,4.371]
["bitfinex","SOLUSD",1646058808818,2.74678921,91.559,91.351,6.61760428]
["bitfinex","SOLUSD",1646058808819,2.02284925,91.548,91.351,6.61760428]
["bitfinex","SOLUSD",1646058809018,2.02284925,91.548,91.372,2.74678921]
["bitfinex","SOLUSD",1646058809219,2.74678921,91.547,91.373,15.79875144]
["bitfinex","SOLUSD",1646058809417,2.74678921,91.547,91.374,2.83481751]
["bitfinex","SOLUSD",1646058809616,2.74678921,91.547,91.375,6.78132723]
["bitfinex","SOLUSD",1646058809818,2.74678921,91.547,91.375,4.373]
["bitfinex","SOLUSD",1646058810818,66.96,91.534,91.375,4.373]
["bitfinex","SOLUSD",1646058811029,111.7,91.529,91.374,54.64329928]
["bitfinex","SOLUSD",1646058811219,111.7,91.521,91.374,54.64329928]
["bitfinex","SOLUSD",1646058811423,111.7,91.519,91.375,4.374]
["bitfinex","SOLUSD",1646058811722,2.09783697,91.518,91.375,4.374]
["bitfinex","SOLUSD",1646058811922,66.96,91.512,91.374,54.64329928]
["bitfinex","SOLUSD",1646058812118,4.84462618,91.518,91.374,54.64329928]
["bitfinex","SOLUSD",1646058812119,111.7,91.509,91.375,4.374]
["bitfinex","SOLUSD",1646058812319,1.56139342,91.508,91.375,4.374]
["bitfinex","SOLUSD",1646058812721,111.7,91.507,91.374,54.64329928]
["bitfinex","SOLUSD",1646058812918,1.95324812,91.506,91.374,54.64329928]
["bitfinex","SOLUSD",1646058813119,1.95324812,91.506,91.375,4.374]
["bitfinex","SOLUSD",1646058813318,1.95324812,91.506,91.377,66.96]
["bitfinex","SOLUSD",1646058813519,111.7,91.507,91.385,66.96]
["bitfinex","SOLUSD",1646058813721,1.73494065,91.506,91.386,4.374]
["bitfinex","SOLUSD",1646058814018,1.72361186,91.535,91.389,60.85797728]
["bitfinex","SOLUSD",1646058814424,1.72361186,91.535,91.393,178.66]
["bitfinex","SOLUSD",1646058814820,1.72361186,91.535,91.389,60.85797728]
["bitfinex","SOLUSD",1646058815122,111.7,91.531,91.389,60.85797728]
["bitfinex","SOLUSD",1646058815319,66.96,91.526,91.389,60.85797728]
["bitfinex","SOLUSD",1646058815519,111.7,91.521,91.389,60.85797728]
["bitfinex","SOLUSD",1646058815719,1.95518262,91.52,91.389,60.85797728]
["bitfinex","SOLUSD",1646058816718,2.74678921,91.537,91.389,60.85797728]
["bitfinex","SOLUSD",1646058817121,111.7,91.536,91.39,66.96]
["bitfinex","SOLUSD",1646058817319,1.93149964,91.535,91.39,66.96]
["bitfinex","SOLUSD",1646058817620,1.93149964,91.535,91.403,111.7]
["bitfinex","SOLUSD",1646058817823,1.93149964,91.535,91.418,66.96]
["bitfinex","SOLUSD",1646058818019,1.93149964,91.535,91.416,56.50598358]
["bitfinex","SOLUSD",1646058818219,18.70889037,91.548,91.416,56.50598358]
["bitfinex","SOLUSD",1646058818420,2.07704911,91.546,91.416,56.50598358]
["bitfinex","SOLUSD",1646058818820,131.35654392,91.545,91.416,56.50598358]
["bitfinex","SOLUSD",1646058819021,1.96445096,91.544,91.416,56.50598358]
["bitfinex","SOLUSD",1646058819220,66.96,91.532,91.416,56.50598358]
["bitfinex","SOLUSD",1646058819522,1.64982715,91.528,91.416,56.50598358]
["bitfinex","SOLUSD",1646058819921,2.74678921,91.527,91.416,56.50598358]
["bitfinex","SOLUSD",1646058820722,111.7,91.523,91.344,2.223306]
["bitfinex","SOLUSD",1646058820924,111.7,91.509,91.344,2.223306]
["bitfinex","SOLUSD",1646058821124,178.66,91.499,91.343,4.372]
["bitfinex","SOLUSD",1646058821324,1.76371793,91.498,91.343,4.372]
["bitfinex","SOLUSD",1646058821721,4.51050714,91.498,91.344,51.42255867]
["bitfinex","SOLUSD",1646058821924,2.74678921,91.497,91.344,51.42255867]
["bitfinex","SOLUSD",1646058822124,1.84033603,91.496,91.344,51.42255867]
["bitfinex","SOLUSD",1646058822326,178.66,91.495,91.344,51.42255867]
["bitfinex","SOLUSD",1646058822524,1.74316107,91.494,91.344,51.42255867]
["bitfinex","SOLUSD",1646058822725,1.74316107,91.494,91.346,2.17910149]
["bitfinex","SOLUSD",1646058822925,1.74316107,91.494,91.345,178.66]
["bitfinex","SOLUSD",1646058823324,1.74316107,91.494,91.344,51.42255867]
["bitfinex","SOLUSD",1646058823525,2.74678921,91.493,91.344,51.42255867]
["bitfinex","SOLUSD",1646058823727,111.7,91.485,91.344,51.42255867]
["bitfinex","SOLUSD",1646058824023,2.05837033,91.484,91.344,51.42255867]
["bitfinex","SOLUSD",1646058824424,2.05837033,91.484,91.346,2.57951877]
["bitfinex","SOLUSD",1646058824623,2.05837033,91.484,91.354,111.7]
["bitfinex","SOLUSD",1646058824824,1.62925503,91.515,91.354,111.7]
["bitfinex","SOLUSD",1646058825027,1.62925503,91.515,91.354,2.25487197]
["bitfinex","SOLUSD",1646058825325,2.74678921,91.514,91.354,2.25487197]
["bitfinex","SOLUSD",1646058825625,2.74678921,91.514,91.355,66.96]
["bitfinex","SOLUSD",1646058825826,4.61255779,91.514,91.366,111.7]
["bitfinex","SOLUSD",1646058826228,4.61255779,91.514,91.369,66.96]
["bitfinex","SOLUSD",1646058826428,1.86576858,91.514,91.378,114.12890208]
["bitfinex","SOLUSD",1646058826631,206.7,91.491,91.391,66.96]
["bitfinex","SOLUSD",1646058826830,2.09811854,91.49,91.39,43.16169457]
["bitfinex","SOLUSD",1646058827128,1.85752524,91.49,91.391,178.66]
["bitfinex","SOLUSD",1646058827329,95.0,91.491,91.391,178.66]
["bitfinex","SOLUSD",1646058827533,95.0,91.491,91.39,43.16169457]
["bitfinex","SOLUSD",1646058827730,2.02996388,91.49,91.39,43.16169457]
["bitfinex","SOLUSD",1646058829433,95.0,91.491,91.392,2.7178188]
["bitfinex","SOLUSD",1646058829933,95.0,91.491,91.395,2.72670651]
["bitfinex","SOLUSD",1646058830137,6.0,91.521,91.395,2.72670651]
["bitfinex","SOLUSD",1646058830334,6.0,91.521,91.397,178.66]
["bitfinex","SOLUSD",1646058830534,6.0,91.521,91.401,178.66]
["bitfinex","SOLUSD",1646058830733,6.0,91.521,91.403,178.66]
["bitfinex","SOLUSD",1646058830934,6.0,91.521,91.405,178.66]
["bitfinex","SOLUSD",1646058831133,6.0,91.521,91.411,178.66]
["bitfinex","SOLUSD",1646058831333,117.7,91.521,91.412,2.15318217]
["bitfinex","SOLUSD",1646058831534,1.79024232,91.52,91.404,58.54866852]
["bitfinex","SOLUSD",1646058831833,6.0,91.521,91.404,58.54866852]
["bitfinex","SOLUSD",1646058832033,6.0,91.521,91.405,6.60123084]
["bitfinex","SOLUSD",1646058832433,6.0,91.521,91.405,178.66]
["bitfinex","SOLUSD",1646058832835,66.96,91.599,91.406,2.74869497]
["bitfinex","SOLUSD",1646058833034,66.96,91.599,91.407,178.66]
["bitfinex","SOLUSD",1646058833233,14.46968442,91.589,91.409,178.66]
["bitfinex","SOLUSD",1646058833433,66.96,91.588,91.408,4.371]
["bitfinex","SOLUSD",1646058833633,66.96,91.588,91.405,4.371]
["bitfinex","SOLUSD",1646058833634,2.11044388,91.587,91.405,4.371]
["bitfinex","SOLUSD",1646058833833,66.96,91.578,91.405,4.371]
["bitfinex","SOLUSD",1646058834033,111.7,91.569,91.405,4.371]
["bitfinex","SOLUSD",1646058834235,2.03656136,91.558,91.406,2.57863621]
["bitfinex","SOLUSD",1646058834435,2.03656136,91.558,91.408,111.7]
["bitfinex","SOLUSD",1646058834637,2.03656136,91.558,91.409,71.332]
["bitfinex","SOLUSD",1646058834835,2.03656136,91.558,91.409,66.96]
["bitfinex","SOLUSD",1646058835036,114.44678921,91.557,91.409,66.96]
["bitfinex","SOLUSD",1646058835236,1.59306769,91.556,91.409,66.96]
["bitfinex","SOLUSD",1646058835437,111.7,91.547,91.404,58.54866852]
["bitfinex","SOLUSD",1646058835635,2.02050663,91.546,91.404,58.54866852]
["bitfinex","SOLUSD",1646058835836,2.02050663,91.546,91.405,4.372]
["bitfinex","SOLUSD",1646058836236,2.74678921,91.545,91.405,4.372]
["bitfinex","SOLUSD",1646058836636,1.82954016,91.545,91.406,2.29150846]
["bitfinex","SOLUSD",1646058836835,1.75557794,91.558,91.407,4.372]
["bitfinex","SOLUSD",1646058837237,166.09450366,91.635,91.406,2.29150846]
["bitfinex","SOLUSD",1646058837238,2.74678921,91.586,91.406,2.29150846]
["bitfinex","SOLUSD",1646058837435,14.46968442,91.593,91.411,178.66]
["bitfinex","SOLUSD",1646058837634,1.51200628,91.636,91.412,7.41304871]
["bitfinex","SOLUSD",1646058837835,1.51200628,91.636,91.422,5.0]
["bitfinex","SOLUSD",1646058838139,4.25879549,91.636,91.432,5.0]
["bitfinex","SOLUSD",1646058838336,1.96707656,91.644,91.452,5.0]
["bitfinex","SOLUSD",1646058838534,1.46707656,91.644,91.461,178.66]
["bitfinex","SOLUSD",1646058838736,1.46707656,91.644,91.463,178.66]
["bitfinex","SOLUSD",1646058838936,111.7,91.664,91.465,111.7]
["bitfinex","SOLUSD",1646058839135,2.74678921,91.643,91.468,111.7]
["bitfinex","SOLUSD",1646058839335,2.74678921,91.643,91.47,111.7]
["bitfinex","SOLUSD",1646058839535,2.74678921,91.643,91.471,2.79164649]
["bitfinex","SOLUSD",1646058839934,2.74678921,91.643,91.472,2.74678921]
["bitfinex","SOLUSD",1646058840138,3.24584003,91.642,91.472,2.74678921]
["bitfinex","SOLUSD",1646058840338,111.7,91.639,91.469,5.9]
["bitfinex","SOLUSD",1646058840537,1.77945934,91.638,91.47,2.74678921]
["bitfinex","SOLUSD",1646058840840,111.7,91.637,91.47,2.74678921]
["bitfinex","SOLUSD",1646058841034,1.64243867,91.636,91.47,2.74678921]
["bitfinex","SOLUSD",1646058841235,1.64243867,91.636,91.471,10.369]
["bitfinex","SOLUSD",1646058841435,2.74678921,91.635,91.471,10.369]
["bitfinex","SOLUSD",1646058842036,4.61897431,91.635,91.472,2.74678921]
["bitfinex","SOLUSD",1646058842234,111.7,91.633,91.472,2.74678921]
["bitfinex","SOLUSD",1646058842434,13.34,91.62,91.467,58.0860561]
["bitfinex","SOLUSD",1646058842635,178.66,91.619,91.467,58.0860561]
["bitfinex","SOLUSD",1646058842836,5.0,91.611,91.467,58.0860561]
["bitfinex","SOLUSD",1646058843034,111.7,91.599,91.467,58.0860561]
["bitfinex","SOLUSD",1646058843439,1.48380208,91.598,91.467,58.0860561]
["bitfinex","SOLUSD",1646058843636,1.48380208,91.598,91.468,114.44678921]
["bitfinex","SOLUSD",1646058844036,2.74678921,91.634,91.469,2.49075391]
["bitfinex","SOLUSD",1646058844235,113.21200628,91.657,91.469,5.23754312]
["bitfinex","SOLUSD",1646058844439,111.7,91.644,91.47,4.368]
["bitfinex","SOLUSD",1646058844638,1.65177052,91.643,91.472,69.88434232]
["bitfinex","SOLUSD",1646058844840,1.65177052,91.643,91.476,66.96]
["bitfinex","SOLUSD",1646058845138,113.60522792,91.658,91.491,235.96559567]
["bitfinex","SOLUSD",1646058845337,1.51200628,91.7,91.5,13.34]
["bitfinex","SOLUSD",1646058845537,1.51200628,91.7,91.503,178.66]
["bitfinex","SOLUSD",1646058845741,1.95631587,91.729,91.503,178.66]
["bitfinex","SOLUSD",1646058845742,1.51200628,91.711,91.512,5.0]
["bitfinex","SOLUSD",1646058845939,1.70817153,91.714,91.52,13.34]
["bitfinex","SOLUSD",1646058846138,8.72574163,91.758,91.52,13.34]
["bitfinex","SOLUSD",1646058846139,1.51200628,91.74,91.542,5.0]
["bitfinex","SOLUSD",1646058846337,113.36171385,91.742,91.522,2.27989325]
["bitfinex","SOLUSD",1646058846338,1.88437469,91.741,91.552,5.0]
["bitfinex","SOLUSD",1646058846537,1.88437469,91.741,91.56,13.34]
["bitfinex","SOLUSD",1646058846737,1.92581823,91.749,91.563,111.7]
["bitfinex","SOLUSD",1646058846937,1.51200628,91.77,91.567,111.7]
["bitfinex","SOLUSD",1646058847138,1.51200628,91.783,91.582,5.0]
["bitfinex","SOLUSD",1646058847442,1.51200628,91.806,91.604,66.96]
["bitfinex","SOLUSD",1646058847637,26.85091441,91.805,91.612,5.0]
["bitfinex","SOLUSD",1646058847838,16.36589966,91.782,91.613,6.0]
["bitfinex","SOLUSD",1646058848137,113.45430867,91.781,91.613,6.0]
["bitfinex","SOLUSD",1646058848340,139.93813111,91.781,91.613,6.0]
["bitfinex","SOLUSD",1646058848539,111.7,91.779,91.607,6.0]
["bitfinex","SOLUSD",1646058848738,111.7,91.777,91.604,6.0]
["bitfinex","SOLUSD",1646058848937,111.7,91.777,91.603,57.3362342]
["bitfinex","SOLUSD",1646058848938,1.71465365,91.776,91.603,57.3362342]
["bitfinex","SOLUSD",1646058849239,111.7,91.775,91.603,57.3362342]
["bitfinex","SOLUSD",1646058849437,111.7,91.736,91.603,57.3362342]
["bitfinex","SOLUSD",1646058849742,4.362,91.774,91.604,6.0]
["bitfinex","SOLUSD",1646058849938,16.3988,91.797,91.604,8.63766559]
["bitfinex","SOLUSD",1646058850139,2.00500666,91.796,91.605,66.96]
["bitfinex","SOLUSD",1646058850341,1.84017046,91.826,91.606,2.4359639]
["bitfinex","SOLUSD",1646058850540,1.84017046,91.826,91.622,5.0]
["bitfinex","SOLUSD",1646058850739,4.36,91.825,91.624,52.70051338]
["bitfinex","SOLUSD",1646058850940,4.36,91.825,91.625,6.0]
["bitfinex","SOLUSD",1646058851144,135.58602037,91.825,91.625,6.0]
["bitfinex","SOLUSD",1646058851338,111.7,91.823,91.625,8.74678921]
["bitfinex","SOLUSD",1646058851538,1.96755995,91.822,91.625,8.74678921]
["bitfinex","SOLUSD",1646058851742,1.96755995,91.822,91.626,2.74678921]
["bitfinex","SOLUSD",1646058851938,4.36,91.821,91.64,13.34]
["bitfinex","SOLUSD",1646058852138,1.61432877,91.836,91.641,6.0]
["bitfinex","SOLUSD",1646058852339,1.826416,91.833,91.643,2.6741247]
["bitfinex","SOLUSD",1646058852538,1.826416,91.833,91.642,45.10941184]
["bitfinex","SOLUSD",1646058852739,111.7,91.819,91.642,45.10941184]
["bitfinex","SOLUSD",1646058852948,64.45332182,91.832,91.642,45.10941184]
["bitfinex","SOLUSD",1646058852949,111.7,91.809,91.642,45.10941184]
["bitfinex","SOLUSD",1646058853140,13.34,91.8,91.642,45.10941184]
["bitfinex","SOLUSD",1646058853341,116.061,91.799,91.642,45.10941184]
["bitfinex","SOLUSD",1646058853541,1.99355406,91.798,91.642,45.10941184]
["bitfinex","SOLUSD",1646058853745,111.7,91.797,91.642,45.10941184]
["bitfinex","SOLUSD",1646058853942,5.0,91.792,91.642,45.10941184]
["bitfinex","SOLUSD",1646058854142,111.7,91.789,91.642,45.10941184]
["bitfinex","SOLUSD",1646058854542,111.7,91.787,91.642,45.10941184]
["bitfinex","SOLUSD",1646058854741,1.91485284,91.786,91.642,45.10941184]
["bitfinex","SOLUSD",1646058854942,111.7,91.785,91.642,45.10941184]
["bitfinex","SOLUSD",1646058855144,2.0252154,91.784,91.642,45.10941184]
["bitfinex","SOLUSD",1646058855542,14.06385966,91.783,91.642,45.10941184]
["bitfinex","SOLUSD",1646058855747,1.526272,91.782,91.642,45.10941184]
["bitfinex","SOLUSD",1646058855941,14.06385966,91.796,91.642,45.10941184]
["bitfinex","SOLUSD",1646058856144,1.51927807,91.795,91.643,2.74678921]
["bitfinex","SOLUSD",1646058856345,1.51927807,91.795,91.644,6.0]
["bitfinex","SOLUSD",1646058856542,22.78065753,91.84,91.644,6.0]
["bitfinex","SOLUSD",1646058856741,111.7,91.839,91.645,2.74678921]
["bitfinex","SOLUSD",1646058856942,1.89978392,91.838,91.646,6.0]
["bitfinex","SOLUSD",1646058857344,1.89978392,91.838,91.647,2.74678921]
["bitfinex","SOLUSD",1646058857644,4.36,91.856,91.648,6.0]
["bitfinex","SOLUSD",1646058857841,22.78031833,91.848,91.649,66.96]
["bitfinex","SOLUSD",1646058858045,1.93009004,91.847,91.652,5.0]
["bitfinex","SOLUSD",1646058858245,4.359,91.87,91.664,111.7]
["bitfinex","SOLUSD",1646058858442,2.00393745,91.876,91.67,13.34]
["bitfinex","SOLUSD",1646058858644,22.77463016,91.881,91.676,66.96]
["bitfinex","SOLUSD",1646058858947,4.358,91.91,91.703,53.83130671]
["bitfinex","SOLUSD",1646058859166,111.7,91.917,91.723,50.98299583]
["bitfinex","SOLUSD",1646058859346,111.7,91.9,91.724,6.0]
["bitfinex","SOLUSD",1646058859544,1.85036105,91.9,91.724,8.59565027]
["bitfinex","SOLUSD",1646058859744,4.356,91.899,91.723,50.98299583]
["bitfinex","SOLUSD",1646058859946,113.25487696,91.898,91.725,2.74678921]
["bitfinex","SOLUSD",1646058860148,111.7,91.896,91.723,50.98299583]
["bitfinex","SOLUSD",1646058860343,2.02200272,91.895,91.723,50.98299583]
["bitfinex","SOLUSD",1646058860746,2.02200272,91.895,91.724,6.0]
["bitfinex","SOLUSD",1646058861047,2.02200272,91.895,91.724,11.61530955]
["bitfinex","SOLUSD",1646058861450,1.94718875,91.911,91.725,2.74678921]
["bitfinex","SOLUSD",1646058861648,1.94718875,91.911,91.726,6.0]
["bitfinex","SOLUSD",1646058861844,28.86631661,91.91,91.723,50.98299583]
["bitfinex","SOLUSD",1646058862046,1.92864654,91.909,91.723,50.98299583]
["bitfinex","SOLUSD",1646058862245,149.26754724,91.909,91.723,50.98299583]
["bitfinex","SOLUSD",1646058862447,5.0,91.902,91.723,50.98299583]
["bitfinex","SOLUSD",1646058862645,111.7,91.889,91.723,50.98299583]
["bitfinex","SOLUSD",1646058862846,5.0,91.882,91.723,50.98299583]
["bitfinex","SOLUSD",1646058863047,111.7,91.869,91.691,2.74678921]
["bitfinex","SOLUSD",1646058863251,111.7,91.869,91.616,16.4059]
["bitfinex","SOLUSD",1646058863252,5.0,91.862,91.611,2.75266576]
["bitfinex","SOLUSD",1646058863451,5.0,91.842,91.669,2.74678921]
["bitfinex","SOLUSD",1646058863650,111.7,91.829,91.669,2.74678921]
["bitfinex","SOLUSD",1646058863851,111.7,91.819,91.666,3.855147]
["bitfinex","SOLUSD",1646058864053,5.0,91.812,91.666,3.855147]
["bitfinex","SOLUSD",1646058864250,111.7,91.799,91.666,3.855147]
["bitfinex","SOLUSD",1646058864450,111.7,91.789,91.666,3.855147]
["bitfinex","SOLUSD",1646058864652,111.7,91.779,91.666,3.855147]
["bitfinex","SOLUSD",1646058864851,13.34,91.77,91.666,3.855147]
["bitfinex","SOLUSD",1646058865051,1.86550436,91.769,91.667,54.59708073]
["bitfinex","SOLUSD",1646058866055,5.0,91.832,91.667,54.59708073]
["bitfinex","SOLUSD",1646058866056,13.34,91.82,91.667,54.59708073]
["bitfinex","SOLUSD",1646058866256,1.76671361,91.819,91.667,54.59708073]
["bitfinex","SOLUSD",1646058867175,2.74678921,91.818,91.667,54.59708073]
["bitfinex","SOLUSD",1646058867376,111.7,91.817,91.667,54.59708073]
["bitfinex","SOLUSD",1646058867577,1.64214857,91.816,91.667,54.59708073]
["bitfinex","SOLUSD",1646058867777,4.38893778,91.816,91.667,54.59708073]
["bitfinex","SOLUSD",1646058867975,4.38893778,91.816,91.668,2.74678921]
["bitfinex","SOLUSD",1646058868176,1.64214857,91.816,91.668,2.74678921]
["bitfinex","SOLUSD",1646058868377,2.74678921,91.827,91.668,114.44678921]
["bitfinex","SOLUSD",1646058868577,2.74678921,91.827,91.668,121.76678921]
["bitfinex","SOLUSD",1646058868880,2.74678921,91.853,91.669,4.92916888]
["bitfinex","SOLUSD",1646058869280,1.73930401,91.859,91.671,111.7]
["bitfinex","SOLUSD",1646058869477,2.74678921,91.864,91.673,111.7]
["bitfinex","SOLUSD",1646058869677,2.74678921,91.864,91.675,111.7]
["bitfinex","SOLUSD",1646058869878,2.74678921,91.864,91.677,111.7]
["bitfinex","SOLUSD",1646058870078,2.74678921,91.864,91.678,2.14483029]
["bitfinex","SOLUSD",1646058870279,2.74678921,91.864,91.676,2.74678921]
["bitfinex","SOLUSD",1646058870479,13.34,91.86,91.676,2.74678921]
["bitfinex","SOLUSD",1646058870679,1.66949978,91.859,91.676,2.74678921]
["bitfinex","SOLUSD",1646058870883,1.66949978,91.859,91.679,2.74678921]
["bitfinex","SOLUSD",1646058871081,39.96200542,91.859,91.679,2.74678921]
["bitfinex","SOLUSD",1646058871280,5.0,91.852,91.66,2.74678921]
["bitfinex","SOLUSD",1646058871481,13.34,91.84,91.66,2.74678921]
["bitfinex","SOLUSD",1646058871684,178.66,91.839,91.651,2.75814548]
["bitfinex","SOLUSD",1646058871886,1.57010647,91.838,91.668,66.96]
["bitfinex","SOLUSD",1646058872082,1.57010647,91.838,91.668,69.70678921]
["bitfinex","SOLUSD",1646058872284,2.74678921,91.837,91.669,2.21534878]
["bitfinex","SOLUSD",1646058872482,2.74678921,91.837,91.669,4.96213799]
["bitfinex","SOLUSD",1646058873082,114.44678921,91.837,91.669,4.96213799]
["bitfinex","SOLUSD",1646058873283,66.96,91.83,91.652,2.74678921]
["bitfinex","SOLUSD",1646058873484,111.7,91.817,91.635,406.5140693]
["bitfinex","SOLUSD",1646058873684,111.7,91.809,91.632,2.74678921]
["bitfinex","SOLUSD",1646058873884,1.8185626,91.808,91.633,2.80397775]
["bitfinex","SOLUSD",1646058874286,1.8185626,91.808,91.654,66.96]
["bitfinex","SOLUSD",1646058874487,2.74678921,91.807,91.654,66.96]
["bitfinex","SOLUSD",1646058874685,66.96,91.8,91.632,2.74678921]
["bitfinex","SOLUSD",1646058874887,111.7,91.799,91.632,2.74678921]
["bitfinex","SOLUSD",1646058875084,1.63006932,91.798,91.633,2.30811307]
["bitfinex","SOLUSD",1646058875285,66.96,91.79,91.632,2.74678921]
["bitfinex","SOLUSD",1646058875485,111.7,91.789,91.632,2.74678921]
["bitfinex","SOLUSD",1646058875687,1.50416639,91.788,91.633,2.42881275]
["bitfinex","SOLUSD",1646058875886,2.74678921,91.811,91.64,13.34]
["bitfinex","SOLUSD",1646058876086,2.74678921,91.811,91.641,111.7]
["bitfinex","SOLUSD",1646058876286,2.74678921,91.811,91.668,69.70678921]
["bitfinex","SOLUSD",1646058876586,2.74678921,91.811,91.669,2.68049912]
["bitfinex","SOLUSD",1646058876785,2.74678921,91.811,91.67,66.96]
["bitfinex","SOLUSD",1646058876989,2.74678921,91.811,91.671,2.56995277]
["bitfinex","SOLUSD",1646058877387,2.74678921,91.811,91.671,5.31674198]
["bitfinex","SOLUSD",1646058877585,2.74678921,91.811,91.672,2.74678921]
["bitfinex","SOLUSD",1646058878187,2.74678921,91.811,91.674,66.96]
["bitfinex","SOLUSD",1646058878387,2.74678921,91.811,91.676,66.96]
["bitfinex","SOLUSD",1646058878587,2.74678921,91.811,91.679,2.21081263]
["bitfinex","SOLUSD",1646058878790,2.74678921,91.811,91.678,66.96]
["bitfinex","SOLUSD",1646058878988,2.74678921,91.811,91.682,66.96]
["bitfinex","SOLUSD",1646058879388,2.74678921,91.811,91.681,51.84326236]
["bitfinex","SOLUSD",1646058879591,2.74678921,91.811,91.683,2.74678921]
["bitfinex","SOLUSD",1646058879788,2.74678921,91.811,91.681,51.84326236]
["bitfinex","SOLUSD",1646058880191,4.359,91.81,91.681,51.84326236]
["bitfinex","SOLUSD",1646058880489,111.7,91.809,91.681,51.84326236]
["bitfinex","SOLUSD",1646058880690,111.7,91.807,91.681,51.84326236]
["bitfinex","SOLUSD",1646058880891,1.84142292,91.806,91.681,51.84326236]
["bitfinex","SOLUSD",1646058881492,2.74678921,91.805,91.681,51.84326236]
["bitfinex","SOLUSD",1646058882195,111.7,91.803,91.681,51.84326236]
["bitfinex","SOLUSD",1646058882595,4.355811,91.802,91.681,51.84326236]
["bitfinex","SOLUSD",1646058882997,1.60902179,91.802,91.681,51.84326236]
["bitfinex","SOLUSD",1646058883394,1.80600937,91.801,91.681,51.84326236]
["bitfinex","SOLUSD",1646058883595,1.80600937,91.801,91.682,2.74678921]
["bitfinex","SOLUSD",1646058883793,2.74678921,91.822,91.688,66.96]
["bitfinex","SOLUSD",1646058883995,2.74678921,91.822,91.684,2.74447715]
["bitfinex","SOLUSD",1646058884194,111.7,91.809,91.681,51.84326236]
["bitfinex","SOLUSD",1646058884395,111.7,91.807,91.681,51.84326236]
["bitfinex","SOLUSD",1646058884593,111.7,91.805,91.681,51.84326236]
["bitfinex","SOLUSD",1646058884994,111.7,91.803,91.682,2.74678921]
["bitfinex","SOLUSD",1646058885193,1.7625189,91.802,91.682,181.40678921]
["bitfinex","SOLUSD",1646058885393,1.7625189,91.802,91.683,2.17871068]
["bitfinex","SOLUSD",1646058885594,2.01862688,91.819,91.683,4.92549989]
["bitfinex","SOLUSD",1646058885892,2.01862688,91.819,91.684,2.74678921]
["bitfinex","SOLUSD",1646058886094,2.01862688,91.819,91.684,114.44678921]
["bitfinex","SOLUSD",1646058886293,4.359,91.849,91.699,66.96]
["bitfinex","SOLUSD",1646058886494,80.74430628,91.861,91.708,111.7]
["bitfinex","SOLUSD",1646058886495,1.60951815,91.86,91.708,111.7]
["bitfinex","SOLUSD",1646058886793,1.60951815,91.86,91.73,111.7]
["bitfinex","SOLUSD",1646058886994,1.51200628,91.902,91.738,111.7]
["bitfinex","SOLUSD",1646058887194,1.88624569,91.904,91.747,66.96]
["bitfinex","SOLUSD",1646058887396,1.51200628,91.906,91.751,66.96]
["bitfinex","SOLUSD",1646058887595,1.51200628,91.907,91.751,178.66]
["bitfinex","SOLUSD",1646058887895,4.355,91.906,91.752,2.17585481]
["bitfinex","SOLUSD",1646058888095,2.02945517,91.913,91.762,5.0]
["bitfinex","SOLUSD",1646058888294,2.02945517,91.913,91.769,111.7]
["bitfinex","SOLUSD",1646058888495,2.02945517,91.913,91.778,66.96]
["bitfinex","SOLUSD",1646058888696,111.7,91.942,91.779,54.45752058]
["bitfinex","SOLUSD",1646058888895,2.74678921,91.912,91.779,54.45752058]
["bitfinex","SOLUSD",1646058889495,1.51200628,91.924,91.78,2.74678921]
["bitfinex","SOLUSD",1646058889794,111.7,91.93,91.78,2.74678921]
["bitfinex","SOLUSD",1646058889795,1.58167045,91.929,91.78,2.74678921]
["bitfinex","SOLUSD",1646058889998,2.74678921,91.923,91.78,69.70678921]
["bitfinex","SOLUSD",1646058890798,2.74678921,91.923,91.781,162.49078921]
["bitfinex","SOLUSD",1646058890995,2.74678921,91.923,91.781,50.79078921]
["bitfinex","SOLUSD",1646058891599,2.74678921,91.923,91.781,48.044]
["bitfinex","SOLUSD",1646058891797,2.74678921,91.923,91.782,69.70678921]
["bitfinex","SOLUSD",1646058891998,2.0352809,91.928,91.782,2.74678921]
["bitfinex","SOLUSD",1646058892499,2.74678921,91.927,91.782,2.74678921]
["bitfinex","SOLUSD",1646058892697,2.74678921,91.927,91.781,48.044]
["bitfinex","SOLUSD",1646058893099,178.66,91.921,91.781,48.044]
["bitfinex","SOLUSD",1646058893299,2.01402696,91.92,91.781,48.044]
["bitfinex","SOLUSD",1646058893499,4.76081617,91.92,91.781,48.044]
["bitfinex","SOLUSD",1646058893699,4.76081617,91.92,91.782,66.96]
["bitfinex","SOLUSD",1646058893700,2.74678921,91.919,91.782,66.96]
["bitfinex","SOLUSD",1646058893902,2.74678921,91.919,91.792,66.96]
["bitfinex","SOLUSD",1646058894099,2.01402696,91.92,91.793,56.63509981]
["bitfinex","SOLUSD",1646058894299,2.74678921,91.934,91.793,56.63509981]
["bitfinex","SOLUSD",1646058894702,1.92358733,91.941,91.794,66.96]
["bitfinex","SOLUSD",1646058894902,1.92358733,91.941,91.8,66.96]
["bitfinex","SOLUSD",1646058895103,1.92358733,91.941,91.814,66.96]
["bitfinex","SOLUSD",1646058895300,1.63261502,91.964,91.816,66.96]
["bitfinex","SOLUSD",1646058895500,1.80279277,91.975,91.817,2.45815859]
["bitfinex","SOLUSD",1646058895700,1.80279277,91.975,91.817,5.2049478]
["bitfinex","SOLUSD",1646058895900,1.51200628,91.984,91.817,2.74678921]
["bitfinex","SOLUSD",1646058896100,1.51200628,91.969,91.816,66.96]
["bitfinex","SOLUSD",1646058896300,1.51200628,91.969,91.817,47.2785]
["bitfinex","SOLUSD",1646058896500,2.74678921,91.968,91.817,47.2785]
["bitfinex","SOLUSD",1646058896700,2.74678921,91.968,91.818,2.74678921]
["bitfinex","SOLUSD",1646058896900,2.74678921,91.968,91.818,66.96]
["bitfinex","SOLUSD",1646058897100,2.74678921,91.968,91.818,76.61247628]
["bitfinex","SOLUSD",1646058897300,2.74678921,91.968,91.819,2.89803089]
["bitfinex","SOLUSD",1646058897500,2.74678921,91.968,91.817,47.2785]
["bitfinex","SOLUSD",1646058897704,114.44678921,91.968,91.817,47.2785]
["bitfinex","SOLUSD",1646058897901,111.7,91.962,91.815,53.66565584]
["bitfinex","SOLUSD",1646058898101,111.7,91.938,91.815,53.66565584]
["bitfinex","SOLUSD",1646058898303,13.34,91.93,91.815,53.66565584]
["bitfinex","SOLUSD",1646058898500,2.02327966,91.928,91.815,53.66565584]
["bitfinex","SOLUSD",1646058898700,2.74678921,91.929,91.815,53.66565584]
["bitfinex","SOLUSD",1646058899100,2.74678921,91.927,91.815,53.66565584]
["bitfinex","SOLUSD",1646058900305,1.53532869,91.94,91.816,2.58527177]
["bitfinex","SOLUSD",1646058900508,2.74678921,91.947,91.816,2.74678921]
["bitfinex","SOLUSD",1646058900703,2.74678921,91.971,91.816,72.03218571]
["bitfinex","SOLUSD",1646058900902,75.1426,91.999,91.82,13.34]
["bitfinex","SOLUSD",1646058900903,1.75417332,91.987,91.82,13.34]
["bitfinex","SOLUSD",1646058901101,1.845898,91.992,91.823,66.96]
["bitfinex","SOLUSD",1646058901302,1.845898,91.992,91.829,66.96]
["bitfinex","SOLUSD",1646058901505,1.845898,91.992,91.841,178.66]
["bitfinex","SOLUSD",1646058901704,100.0,92.0,91.84,13.34]
["bitfinex","SOLUSD",1646058901705,6.20866942,91.999,91.844,66.96]
["bitfinex","SOLUSD",1646058901903,100.0,92.0,91.846,66.96]
["bitfinex","SOLUSD",1646058902104,100.0,92.0,91.848,66.96]
["bitfinex","SOLUSD",1646058902404,100.0,92.0,91.858,2.52656236]
["bitfinex","SOLUSD",1646058902602,100.0,92.0,91.866,66.96]
["bitfinex","SOLUSD",1646058902806,100.0,92.0,91.868,69.54859148]
["bitfinex","SOLUSD",1646058903003,100.0,92.0,91.863,52.09784795]
["bitfinex","SOLUSD",1646058903004,100.0,92.0,91.871,111.7]
["bitfinex","SOLUSD",1646058903205,100.0,92.0,91.874,69.39776769]
["bitfinex","SOLUSD",1646058903404,100.0,92.0,91.88,66.96]
["bitfinex","SOLUSD",1646058903607,100.0,92.0,91.884,3.01283706]
["bitfinex","SOLUSD",1646058904004,100.0,92.0,91.881,2.74678921]
["bitfinex","SOLUSD",1646058904207,100.0,92.0,91.882,6.0]
["bitfinex","SOLUSD",1646058904406,100.0,92.0,91.885,2.74678921]
["bitfinex","SOLUSD",1646058904805,100.0,92.0,91.878,2.78362695]
["bitfinex","SOLUSD",1646058905205,100.0,92.0,91.879,2.74678921]
["bitfinex","SOLUSD",1646058905408,1.85648187,91.999,91.878,2.78362695]
["bitfinex","SOLUSD",1646058905605,1.85648187,91.999,91.877,42.79390017]
["bitfinex","SOLUSD",1646058906707,1.85648187,91.999,91.878,3.0919377]
["bitfinex","SOLUSD",1646058907007,2.74678921,91.998,91.877,42.79390017]
["bitfinex","SOLUSD",1646058907207,66.96,91.996,91.847,24.9712]
["bitfinex","SOLUSD",1646058907406,111.7,91.987,91.847,24.9712]
["bitfinex","SOLUSD",1646058907707,111.7,91.979,91.847,24.9712]
["bitfinex","SOLUSD",1646058907936,111.7,91.977,91.847,24.9712]
["bitfinex","SOLUSD",1646058908106,111.7,91.975,91.848,47.90223735]
["bitfinex","SOLUSD",1646058908309,111.7,91.959,91.848,47.90223735]
["bitfinex","SOLUSD",1646058908510,111.7,91.957,91.848,47.90223735]
["bitfinex","SOLUSD",1646058908807,1.77032907,91.948,91.848,47.90223735]
["bitfinex","SOLUSD",1646058909006,4.352,91.947,91.848,47.90223735]
["bitfinex","SOLUSD",1646058909409,2.74678921,91.971,91.849,3.06199419]
["bitfinex","SOLUSD",1646058909809,2.74678921,91.991,91.849,3.06199419]
["bitfinex","SOLUSD",1646058910007,2.74678921,91.991,91.85,2.74678921]
["bitfinex","SOLUSD",1646058910210,1.46006615,91.999,91.85,2.74678921]
["bitfinex","SOLUSD",1646058910609,1.46006615,91.999,91.86,13.34]
["bitfinex","SOLUSD",1646058910811,1.46006615,91.999,91.851,2.47522626]
["bitfinex","SOLUSD",1646058911110,2.74678921,92.032,91.863,66.96]
["bitfinex","SOLUSD",1646058911309,1.65782452,91.999,91.864,3.1205199]
["bitfinex","SOLUSD",1646058911510,1.65782452,91.999,91.866,111.7]
["bitfinex","SOLUSD",1646058911713,1.42758446,91.999,91.868,3.03066331]
["bitfinex","SOLUSD",1646058912112,2.74678921,92.032,91.868,3.03066331]
["bitfinex","SOLUSD",1646058912314,1.49285066,92.031,91.869,2.74678921]
["bitfinex","SOLUSD",1646058912513,1.40233264,92.03,91.869,2.74678921]
["bitfinex","SOLUSD",1646058912712,22.72935487,92.054,91.869,2.74678921]
["bitfinex","SOLUSD",1646058912713,1.56930158,92.029,91.869,2.74678921]
["bitfinex","SOLUSD",1646058912914,1.38702661,91.999,91.869,2.74678921]
["bitfinex","SOLUSD",1646058913312,2.74678921,92.031,91.869,2.74678921]
["bitfinex","SOLUSD",1646058913612,1.80225138,92.03,91.872,2.71979355]
["bitfinex","SOLUSD",1646058914013,1.80225138,92.03,91.874,66.96]
["bitfinex","SOLUSD",1646058914213,3.31425766,92.03,91.875,2.40421026]
["bitfinex","SOLUSD",1646058914413,3.31425766,92.03,91.873,2.74678921]
["bitfinex","SOLUSD",1646058914414,1.65124234,91.999,91.876,49.27149569]
["bitfinex","SOLUSD",1646058914614,4.39803155,91.999,91.876,49.27149569]
["bitfinex","SOLUSD",1646058914813,2.74678921,91.998,91.876,49.27149569]
["bitfinex","SOLUSD",1646058915437,4.27415897,91.998,91.876,49.27149569]
["bitfinex","SOLUSD",1646058915620,4.27415897,91.998,91.876,52.14574468]
["bitfinex","SOLUSD",1646058915827,2.74678921,91.997,91.876,49.27149569]
["bitfinex","SOLUSD",1646058916221,2.74678921,91.997,91.876,51.7348521]
["bitfinex","SOLUSD",1646058916422,2.74678921,91.997,91.876,49.27149569]
["bitfinex","SOLUSD",1646058916624,2.74678921,91.997,91.877,2.35338008]
["bitfinex","SOLUSD",1646058917424,2.74678921,91.997,91.876,49.27149569]
["bitfinex","SOLUSD",1646058917625,1.51200628,91.996,91.876,49.27149569]
["bitfinex","SOLUSD",1646058917829,4.35,91.995,91.876,49.27149569]
["bitfinex","SOLUSD",1646058918128,1.51200628,91.993,91.876,49.27149569]
["bitfinex","SOLUSD",1646058918326,3.06842954,91.993,91.876,49.27149569]
["bitfinex","SOLUSD",1646058918526,2.74678921,91.994,91.877,2.95428629]
["bitfinex","SOLUSD",1646058918727,1.51200628,91.998,91.851,2.74678921]
["bitfinex","SOLUSD",1646058918925,1.42464357,91.998,91.851,2.74678921]
["bitfinex","SOLUSD",1646058919124,1.42464357,91.998,91.835,22.5693]
["bitfinex","SOLUSD",1646058919125,111.7,91.979,91.835,22.5693]
["bitfinex","SOLUSD",1646058919334,1.51200628,91.966,91.835,22.5693]
["bitfinex","SOLUSD",1646058919535,1.51200628,91.963,91.836,53.18741898]
["bitfinex","SOLUSD",1646058919734,1.51200628,91.952,91.836,53.18741898]
["bitfinex","SOLUSD",1646058920236,1.51200628,91.954,91.836,53.18741898]
["bitfinex","SOLUSD",1646058920433,2.74678921,91.951,91.836,53.18741898]
["bitfinex","SOLUSD",1646058920639,1.51200628,91.95,91.836,53.18741898]
["bitfinex","SOLUSD",1646058920934,4.352,91.949,91.836,53.18741898]
["bitfinex","SOLUSD",1646058921135,1.51200628,91.955,91.836,53.18741898]
["bitfinex","SOLUSD",1646058921334,1.51200628,91.954,91.836,53.18741898]
["bitfinex","SOLUSD",1646058921735,1.51200628,91.952,91.836,53.18741898]
["bitfinex","SOLUSD",1646058921937,1.51200628,91.952,91.837,2.36164574]
["bitfinex","SOLUSD",1646058922138,1.51200628,91.959,91.837,2.36164574]
["bitfinex","SOLUSD",1646058922338,1.51200628,91.958,91.837,2.36164574]
["bitfinex","SOLUSD",1646058922538,1.51200628,91.962,91.837,2.36164574]
["bitfinex","SOLUSD",1646058922740,1.51200628,91.963,91.837,2.36164574]
["bitfinex","SOLUSD",1646058922939,1.51200628,91.959,91.837,2.36164574]
["bitfinex","SOLUSD",1646058923143,113.21200628,91.959,91.836,53.18741898]
["bitfinex","SOLUSD",1646058923340,1.51200628,91.951,91.836,53.18741898]
["bitfinex","SOLUSD",1646058923540,1.51200628,91.956,91.836,53.18741898]
["bitfinex","SOLUSD",1646058923741,1.51200628,91.949,91.836,53.18741898]
["bitfinex","SOLUSD",1646058923941,1.51200628,91.948,91.836,53.18741898]
["bitfinex","SOLUSD",1646058924142,1.51200628,91.937,91.836,53.18741898]
["bitfinex","SOLUSD",1646058924643,1.51200628,91.93,91.836,53.18741898]
["bitfinex","SOLUSD",1646058924842,13.34,91.92,91.836,53.18741898]
["bitfinex","SOLUSD",1646058925041,113.40711852,91.919,91.836,53.18741898]
["bitfinex","SOLUSD",1646058925242,111.7,91.919,91.836,53.18741898]
["bitfinex","SOLUSD",1646058925443,1.44506744,91.918,91.742,3.10392486]
["bitfinex","SOLUSD",1646058925645,5.0,91.912,91.723,4.353]
["bitfinex","SOLUSD",1646058925843,13.34,91.9,91.703,119.066]
["bitfinex","SOLUSD",1646058926044,113.08151696,91.899,91.737,28.81024347]
["bitfinex","SOLUSD",1646058926246,1.79717288,91.898,91.738,2.62451554]
["bitfinex","SOLUSD",1646058926446,4.54396209,91.898,91.739,54.12823445]
["bitfinex","SOLUSD",1646058926749,1.80895272,91.896,91.74,2.69615468]
["bitfinex","SOLUSD",1646058926946,1.80895272,91.896,91.74,31.50639815]
["bitfinex","SOLUSD",1646058927148,1.55780477,91.915,91.741,2.44244185]
["bitfinex","SOLUSD",1646058927446,1.55780477,91.915,91.742,2.45911508]
["bitfinex","SOLUSD",1646058927648,1.55780477,91.915,91.742,31.26935855]
["bitfinex","SOLUSD",1646058927949,114.44678921,91.914,91.743,28.81024347]
["bitfinex","SOLUSD",1646058928150,1.56197455,91.913,91.744,69.9509281]
["bitfinex","SOLUSD",1646058928347,1.56197455,91.913,91.744,2.9909281]
["bitfinex","SOLUSD",1646058928549,13.34,91.91,91.746,2.37982301]
["bitfinex","SOLUSD",1646058928749,1.74850558,91.909,91.746,2.37982301]
["bitfinex","SOLUSD",1646058929150,1.35768221,91.908,91.746,2.37982301]
["bitfinex","SOLUSD",1646058929349,4.10447142,91.908,91.746,2.37982301]
["bitfinex","SOLUSD",1646058929550,111.7,91.907,91.746,2.37982301]
["bitfinex","SOLUSD",1646058929749,114.44678921,91.907,91.746,2.37982301]
["bitfinex","SOLUSD",1646058929949,114.44678921,91.907,91.745,46.7999]
["bitfinex","SOLUSD",1646058929950,111.7,91.905,91.745,46.7999]
["bitfinex","SOLUSD",1646058930152,1.51200628,91.9,91.745,46.7999]
["bitfinex","SOLUSD",1646058930351,111.7,91.889,91.745,46.7999]
["bitfinex","SOLUSD",1646058930552,1.5246895,91.888,91.746,2.89850199]
["bitfinex","SOLUSD",1646058931354,113.2246895,91.888,91.746,2.89850199]
["bitfinex","SOLUSD",1646058931554,1.36710155,91.887,91.746,2.89850199]
["bitfinex","SOLUSD",1646058932154,4.356,91.895,91.746,2.89850199]
["bitfinex","SOLUSD",1646058932355,1.7001875,91.902,91.746,2.89850199]
["bitfinex","SOLUSD",1646058932556,1.51200628,91.911,91.747,28.81024347]
["bitfinex","SOLUSD",1646058932759,1.55819757,91.912,91.747,28.81024347]
["bitfinex","SOLUSD",1646058932957,113.21200628,91.909,91.748,2.33942956]
["bitfinex","SOLUSD",1646058933157,1.51200628,91.904,91.748,2.33942956]
["bitfinex","SOLUSD",1646058933359,1.6968922,91.908,91.748,2.33942956]
["bitfinex","SOLUSD",1646058933558,1.51200628,91.907,91.748,2.33942956]
["bitfinex","SOLUSD",1646058933758,111.7,91.903,91.748,2.33942956]
["bitfinex","SOLUSD",1646058934058,16.57239831,91.902,91.748,2.33942956]
["bitfinex","SOLUSD",1646058934258,116.056,91.901,91.748,2.33942956]
["bitfinex","SOLUSD",1646058934457,1.54729636,91.9,91.748,2.33942956]
["bitfinex","SOLUSD",1646058934658,1.54729636,91.9,91.749,28.81024347]
["bitfinex","SOLUSD",1646058934862,1.54729636,91.9,91.75,2.37640586]
["bitfinex","SOLUSD",1646058935058,1.69802831,91.913,91.75,26.17283994]
["bitfinex","SOLUSD",1646058935258,1.69802831,91.913,91.751,31.48818141]
["bitfinex","SOLUSD",1646058935458,1.69802831,91.913,91.752,2.36009184]
["bitfinex","SOLUSD",1646058935660,1.51200628,91.912,91.753,52.89666676]
["bitfinex","SOLUSD",1646058935863,1.51200628,91.91,91.754,3.06495744]
["bitfinex","SOLUSD",1646058936058,1.51200628,91.912,91.754,3.06495744]
["bitfinex","SOLUSD",1646058936258,1.51200628,91.909,91.754,3.06495744]
["bitfinex","SOLUSD",1646058936457,1.51200628,91.907,91.755,23.0371]
["bitfinex","SOLUSD",1646058936658,1.51200628,91.908,91.756,2.92632892]
["bitfinex","SOLUSD",1646058936859,1.69802831,91.913,91.756,69.88632892]
["bitfinex","SOLUSD",1646058937057,1.69802831,91.913,91.757,27.51024347]
["bitfinex","SOLUSD",1646058937257,1.69802831,91.913,91.758,2.35793121]
["bitfinex","SOLUSD",1646058937459,111.7,91.911,91.758,2.35793121]
["bitfinex","SOLUSD",1646058937659,1.84917086,91.91,91.759,23.4393]
["bitfinex","SOLUSD",1646058937860,3.36117714,91.91,91.76,2.53313272]
["bitfinex","SOLUSD",1646058938059,111.7,91.899,91.76,2.53313272]
["bitfinex","SOLUSD",1646058938257,1.36567312,91.898,91.76,2.53313272]
["bitfinex","SOLUSD",1646058939260,1.51200628,91.907,91.76,2.53313272]
["bitfinex","SOLUSD",1646058939460,1.51200628,91.907,91.76,3.07295561]
["bitfinex","SOLUSD",1646058939661,1.51200628,91.907,91.759,23.4393]
["bitfinex","SOLUSD",1646058939864,2.74678921,91.906,91.759,23.4393]
["bitfinex","SOLUSD",1646058940065,14.85200628,91.9,91.759,23.4393]
["bitfinex","SOLUSD",1646058940264,1.51200628,91.892,91.759,23.4393]
["bitfinex","SOLUSD",1646058940463,113.21200628,91.889,91.759,23.4393]
["bitfinex","SOLUSD",1646058940663,1.51200628,91.887,91.759,23.4393]
["bitfinex","SOLUSD",1646058940863,1.51200628,91.897,91.76,114.2044187]
["bitfinex","SOLUSD",1646058941068,1.81264247,91.898,91.761,2.69239376]
["bitfinex","SOLUSD",1646058941263,111.7,91.911,91.761,2.69239376]
["bitfinex","SOLUSD",1646058941264,1.87135292,91.91,91.761,2.69239376]
["bitfinex","SOLUSD",1646058941666,1.51200628,91.907,91.761,2.69239376]
["bitfinex","SOLUSD",1646058941866,1.51200628,91.904,91.761,2.69239376]
["bitfinex","SOLUSD",1646058942065,1.51200628,91.907,91.761,2.69239376]
["bitfinex","SOLUSD",1646058942665,1.51200628,91.913,91.761,2.69239376]
["bitfinex","SOLUSD",1646058943064,1.51200628,91.914,91.761,2.69239376]
["bitfinex","SOLUSD",1646058943266,1.51200628,91.91,91.764,111.7]
["bitfinex","SOLUSD",1646058943464,3.02288252,91.936,91.761,2.69239376]
["bitfinex","SOLUSD",1646058943465,1.51200628,91.935,91.778,111.7]
["bitfinex","SOLUSD",1646058943669,1.51200628,91.935,91.791,66.96]
["bitfinex","SOLUSD",1646058943867,1.51200628,91.957,91.801,66.96]
["bitfinex","SOLUSD",1646058944065,1.51200628,91.961,91.811,178.66]
["bitfinex","SOLUSD",1646058944266,1.51200628,91.961,91.813,178.66]
["bitfinex","SOLUSD",1646058944466,1.51200628,91.956,91.814,3.02736065]
["bitfinex","SOLUSD",1646058944666,1.51200628,91.949,91.814,3.02736065]
["bitfinex","SOLUSD",1646058944867,1.51200628,91.946,91.815,47.6602]
["bitfinex","SOLUSD",1646058945068,1.51200628,91.945,91.815,47.6602]
["bitfinex","SOLUSD",1646058945369,1.51200628,91.954,91.816,2.2563953]
["bitfinex","SOLUSD",1646058945572,1.51200628,91.944,91.816,69.2163953]
["bitfinex","SOLUSD",1646058945770,1.51200628,91.942,91.817,2.6826097]
["bitfinex","SOLUSD",1646058946172,1.51200628,91.938,91.815,47.6602]
["bitfinex","SOLUSD",1646058946371,1.51200628,91.933,91.815,47.6602]
["bitfinex","SOLUSD",1646058946570,1.51200628,91.936,91.816,2.81441604]
["bitfinex","SOLUSD",1646058946972,1.51200628,91.933,91.816,69.77441604]
["bitfinex","SOLUSD",1646058947172,1.51200628,91.933,91.817,2.43664442]
["bitfinex","SOLUSD",1646058947374,1.61802266,91.961,91.821,66.96]
["bitfinex","SOLUSD",1646058947672,1.51200628,91.974,91.822,2.63683194]
["bitfinex","SOLUSD",1646058947875,1.51200628,91.984,91.834,54.31409548]
["bitfinex","SOLUSD",1646058948074,5.86400628,91.983,91.844,66.96]
["bitfinex","SOLUSD",1646058948375,1.51200628,91.985,91.85,66.96]
["bitfinex","SOLUSD",1646058948574,111.7,91.991,91.855,45.79826704]
["bitfinex","SOLUSD",1646058948775,2.74678921,91.984,91.855,43.19520279]
["bitfinex","SOLUSD",1646058948974,2.74678921,91.984,91.856,2.47732238]
["bitfinex","SOLUSD",1646058949194,1.36398477,91.988,91.856,2.47732238]
["bitfinex","SOLUSD",1646058949380,1.36398477,91.988,91.857,2.77897749]
["bitfinex","SOLUSD",1646058949782,5.68594791,91.992,91.858,66.96]
["bitfinex","SOLUSD",1646058949981,1.51200628,91.998,91.866,66.96]
["bitfinex","SOLUSD",1646058950181,1.72217251,91.998,91.872,56.81227547]
["bitfinex","SOLUSD",1646058950586,1.72217251,91.998,91.873,2.27871554]
["bitfinex","SOLUSD",1646058950786,113.43980233,91.997,91.872,56.81227547]
["bitfinex","SOLUSD",1646058950985,1.51200628,91.994,91.872,56.81227547]
["bitfinex","SOLUSD",1646058951186,1.41022377,91.996,91.872,56.81227547]
["bitfinex","SOLUSD",1646058951587,1.41022377,91.996,91.873,2.77496086]
["bitfinex","SOLUSD",1646058951794,113.11022377,91.996,91.873,69.73496086]
["bitfinex","SOLUSD",1646058951991,100.0,92.0,91.874,111.7]
["bitfinex","SOLUSD",1646058952189,100.0,92.0,91.881,178.66]
["bitfinex","SOLUSD",1646058952486,100.0,92.0,91.883,178.66]
["bitfinex","SOLUSD",1646058952687,100.0,92.0,91.884,2.45309019]
["bitfinex","SOLUSD",1646058953087,100.0,92.0,91.887,66.96]
["bitfinex","SOLUSD",1646058953287,100.0,92.0,91.888,2.29094204]
["bitfinex","SOLUSD",1646058953689,100.84437854,92.0,91.888,5.03773125]
["bitfinex","SOLUSD",1646058953892,100.84437854,92.0,91.889,2.74678921]
["bitfinex","SOLUSD",1646058954089,111.7,91.999,91.889,2.74678921]
["bitfinex","SOLUSD",1646058954292,113.10658208,91.999,91.889,2.74678921]
["bitfinex","SOLUSD",1646058954490,111.7,91.999,91.889,2.74678921]
["bitfinex","SOLUSD",1646058954691,1.48529612,91.998,91.886,56.36453185]
["bitfinex","SOLUSD",1646058955091,99.0,92.0,91.886,56.36453185]
["bitfinex","SOLUSD",1646058955289,99.0,92.0,91.888,2.5561637]
["bitfinex","SOLUSD",1646058955693,100.80783675,92.0,91.888,5.30295291]
["bitfinex","SOLUSD",1646058955889,100.80783675,92.0,91.888,2.5561637]
["bitfinex","SOLUSD",1646058956291,113.49729904,91.999,91.888,2.5561637]
["bitfinex","SOLUSD",1646058956492,1.47856128,91.998,91.888,2.5561637]
["bitfinex","SOLUSD",1646058956701,1.47856128,91.998,91.886,56.36453185]
["bitfinex","SOLUSD",1646058956902,99.0,92.0,91.889,2.74678921]
["bitfinex","SOLUSD",1646058957302,99.0,92.0,91.896,66.96]
["bitfinex","SOLUSD",1646058957702,99.0,92.0,91.889,2.74678921]
["bitfinex","SOLUSD",1646058958001,1.80766938,91.999,91.89,2.56430408]
["bitfinex","SOLUSD",1646058958402,113.50766938,91.999,91.89,2.56430408]
["bitfinex","SOLUSD",1646058958602,1.74124852,91.998,91.89,2.56430408]
["bitfinex","SOLUSD",1646058959201,99.0,92.0,91.891,66.96]
["bitfinex","SOLUSD",1646058959410,98.5,92.0,91.895,2.71610765]
["bitfinex","SOLUSD",1646058960406,98.5,92.0,91.897,2.76311136]
["bitfinex","SOLUSD",1646058960903,98.5,92.0,91.898,2.74678921]
["bitfinex","SOLUSD",1646058961304,98.5,92.0,91.901,58.70162269]
["bitfinex","SOLUSD",1646058961507,111.7,91.999,91.901,58.70162269]
["bitfinex","SOLUSD",1646058961704,98.5,92.0,91.902,69.94659322]
["bitfinex","SOLUSD",1646058961906,98.5,92.0,91.902,66.96]
["bitfinex","SOLUSD",1646058962105,98.5,92.0,91.903,3.12383008]
["bitfinex","SOLUSD",1646058962306,98.5,92.0,91.914,178.66]
["bitfinex","SOLUSD",1646058962505,98.5,92.0,91.916,111.7]
["bitfinex","SOLUSD",1646058962707,98.5,92.0,91.915,54.92593723]
["bitfinex","SOLUSD",1646058963008,98.5,92.0,91.917,2.46819356]
["bitfinex","SOLUSD",1646058963408,111.7,91.999,91.915,54.92593723]
["bitfinex","SOLUSD",1646058963609,111.7,91.999,91.881,2.74678921]
["bitfinex","SOLUSD",1646058963908,4.45875329,91.998,91.86,2.63668735]
["bitfinex","SOLUSD",1646058964212,4.45875329,91.998,91.871,2.74678921]
["bitfinex","SOLUSD",1646058964408,2.74678921,91.997,91.849,2.74678921]
["bitfinex","SOLUSD",1646058964611,1.71196408,91.998,91.876,47.42059242]
["bitfinex","SOLUSD",1646058965011,1.71196408,91.998,91.877,114.59493905]
["bitfinex","SOLUSD",1646058965309,1.71196408,91.998,91.879,111.7]
["bitfinex","SOLUSD",1646058965509,1.71196408,91.998,91.879,2.34192166]
["bitfinex","SOLUSD",1646058965912,98.5,92.0,91.88,2.74678921]
["bitfinex","SOLUSD",1646058966111,98.5,92.0,91.881,66.96]
["bitfinex","SOLUSD",1646058966311,98.5,92.0,91.882,2.41523796]
["bitfinex","SOLUSD",1646058966515,98.5,92.0,91.883,2.9180421]
["bitfinex","SOLUSD",1646058966715,1.67519749,91.999,91.882,2.74678921]
["bitfinex","SOLUSD",1646058967113,1.67519749,91.999,91.876,47.42059242]
["bitfinex","SOLUSD",1646058967313,113.37519749,91.999,91.876,47.42059242]
["bitfinex","SOLUSD",1646058967513,1.55019485,91.998,91.88,111.7]
["bitfinex","SOLUSD",1646058967712,98.5,92.0,91.89,111.7]
["bitfinex","SOLUSD",1646058967914,98.5,92.0,91.897,66.96]
["bitfinex","SOLUSD",1646058968114,98.5,92.0,91.905,69.59908975]
["bitfinex","SOLUSD",1646058968314,98.5,92.0,91.905,66.96]
["bitfinex","SOLUSD",1646058968514,98.5,92.0,91.897,6.0]
["bitfinex","SOLUSD",1646058968515,98.5,92.0,91.906,2.39004528]
["bitfinex","SOLUSD",1646058968714,98.5,92.0,91.906,2.74678921]
["bitfinex","SOLUSD",1646058968914,111.7,91.999,91.906,2.74678921]
["bitfinex","SOLUSD",1646058969115,111.7,91.999,91.907,2.74678921]
["bitfinex","SOLUSD",1646058969319,1.85588035,91.998,91.896,56.10191432]
["bitfinex","SOLUSD",1646058969516,98.5,92.0,91.897,2.76185174]
["bitfinex","SOLUSD",1646058969715,1.74476119,91.999,91.897,2.74678921]
["bitfinex","SOLUSD",1646058969917,1.74476119,91.999,91.896,56.10191432]
["bitfinex","SOLUSD",1646058970516,113.44476119,91.999,91.896,56.10191432]
["bitfinex","SOLUSD",1646058970722,1.45985132,91.998,91.897,66.96]
["bitfinex","SOLUSD",1646058970920,98.5,92.0,91.897,30.81115741]
["bitfinex","SOLUSD",1646058971119,1.5044547,91.999,91.898,2.74678921]
["bitfinex","SOLUSD",1646058971523,98.5,92.0,91.929,47.75183637]
["bitfinex","SOLUSD",1646058972122,1.43862293,91.999,91.929,47.75183637]
["bitfinex","SOLUSD",1646058972621,1.60151125,91.998,91.929,47.75183637]
["bitfinex","SOLUSD",1646058973521,113.5310555,91.999,91.929,47.75183637]
["bitfinex","SOLUSD",1646058973721,1.45058477,91.998,91.929,47.75183637]
["bitfinex","SOLUSD",1646058974923,98.5,92.0,91.929,47.75183637]
["bitfinex","SOLUSD",1646058976225,111.7,91.999,91.929,47.75183637]
["bitfinex","SOLUSD",1646058976425,1.72801251,91.998,91.929,47.75183637]
["bitfinex","SOLUSD",1646058976624,98.5,92.0,91.929,47.75183637]
["bitfinex","SOLUSD",1646058977225,1.56932018,91.999,91.929,47.75183637]
["bitfinex","SOLUSD",1646058977624,98.5,92.0,91.929,47.75183637]
["bitfinex","SOLUSD",1646058978025,98.5,92.0,91.93,2.74678921]
["bitfinex","SOLUSD",1646058978625,98.5,92.0,91.93,181.40678921]
["bitfinex","SOLUSD",1646058978826,98.5,92.0,91.931,2.80704962]
["bitfinex","SOLUSD",1646058979028,98.5,92.0,91.938,66.96]
["bitfinex","SOLUSD",1646058979226,98.5,92.0,91.932,2.74678921]
["bitfinex","SOLUSD",1646058980428,111.7,91.999,91.932,2.74678921]
["bitfinex","SOLUSD",1646058980629,1.81917572,91.998,91.929,47.75183637]
["bitfinex","SOLUSD",1646058983741,1.81917572,91.998,91.9,500.0]
["bitfinex","SOLUSD",1646058983940,2.74678921,91.997,91.9,498.5]
["bitfinex","SOLUSD",1646058984138,1.81917572,91.998,91.9,498.5]
["bitfinex","SOLUSD",1646058984342,1.81917572,91.998,91.901,2.74678921]
["bitfinex","SOLUSD",1646058984744,1.81917572,91.998,91.902,51.35504064]
["bitfinex","SOLUSD",1646058985143,1.81917572,91.998,91.903,2.74678921]
["bitfinex","SOLUSD",1646058986643,1.81917572,91.998,91.902,51.35504064]
["bitfinex","SOLUSD",1646058987246,1.81917572,91.998,91.903,114.44678921]
["bitfinex","SOLUSD",1646058987443,111.7,91.999,91.904,2.92084044]
["bitfinex","SOLUSD",1646058987643,111.7,91.999,91.904,2.74678921]
["bitfinex","SOLUSD",1646058987842,111.7,91.999,91.905,32.5597973]
["bitfinex","SOLUSD",1646058987843,1.79961221,91.998,91.905,32.5597973]
["bitfinex","SOLUSD",1646058988346,111.7,92.009,91.907,2.6121817]
["bitfinex","SOLUSD",1646058988544,5.93569948,92.05,91.907,114.3121817]
["bitfinex","SOLUSD",1646058988745,5.93569948,92.05,91.906,32.5597973]
["bitfinex","SOLUSD",1646058988746,5.43569948,92.05,91.91,2.75745955]
["bitfinex","SOLUSD",1646058988945,3.849,92.05,91.91,2.75745955]
["bitfinex","SOLUSD",1646058989145,3.849,92.05,91.911,2.74678921]
["bitfinex","SOLUSD",1646058989545,117.06100628,92.05,91.911,2.74678921]
["bitfinex","SOLUSD",1646058989748,1.72182084,92.049,91.912,43.54772295]
["bitfinex","SOLUSD",1646058989948,3.849,92.05,91.913,2.90245642]
["bitfinex","SOLUSD",1646058990148,3.849,92.05,91.913,2.74678921]
["bitfinex","SOLUSD",1646058990346,3.849,92.05,91.914,2.74678921]
["bitfinex","SOLUSD",1646058990564,111.7,92.045,91.929,24.95279353]
["bitfinex","SOLUSD",1646058990764,1.41164444,92.04,91.929,24.95279353]
["bitfinex","SOLUSD",1646058991767,1.83071588,92.039,91.929,24.95279353]
["bitfinex","SOLUSD",1646058992166,1.83071588,92.039,91.929,27.69958274]
["bitfinex","SOLUSD",1646058992770,111.7,92.045,91.929,27.69958274]
["bitfinex","SOLUSD",1646058992970,1.71570972,92.044,91.929,24.95279353]
["bitfinex","SOLUSD",1646058993167,66.96,92.042,91.929,24.95279353]
["bitfinex","SOLUSD",1646058993367,178.66,92.041,91.929,24.95279353]
["bitfinex","SOLUSD",1646058993572,1.42055587,92.04,91.929,24.95279353]
["bitfinex","SOLUSD",1646058993772,1.42055587,92.04,91.93,2.74678921]
["bitfinex","SOLUSD",1646058993972,1.42055587,92.04,91.931,6.0]
["bitfinex","SOLUSD",1646058994173,1.42055587,92.04,91.93,2.74678921]
["bitfinex","SOLUSD",1646058994373,3.849,92.05,91.932,2.74678921]
["bitfinex","SOLUSD",1646058994771,3.849,92.05,91.934,178.66]
["bitfinex","SOLUSD",1646058994972,3.849,92.05,91.936,178.66]
["bitfinex","SOLUSD",1646058995172,3.849,92.05,91.938,178.66]
["bitfinex","SOLUSD",1646058995369,3.849,92.05,91.939,2.71648006]
["bitfinex","SOLUSD",1646058995571,3.849,92.05,91.94,66.96]
["bitfinex","SOLUSD",1646058995771,47.0705852,92.05,91.942,66.96]
["bitfinex","SOLUSD",1646058995969,47.0705852,92.05,91.941,8.91065929]
["bitfinex","SOLUSD",1646058995970,47.0705852,92.05,91.943,2.69939006]
["bitfinex","SOLUSD",1646058996171,1.4709944,92.049,91.944,6.0]
["bitfinex","SOLUSD",1646058996371,1.4709944,92.049,91.936,2.4987968]
["bitfinex","SOLUSD",1646058996372,1.4709944,92.049,91.943,2.74678921]
["bitfinex","SOLUSD",1646058996670,1.4709944,92.049,91.944,51.26363179]
["bitfinex","SOLUSD",1646058996872,113.1709944,92.049,91.944,51.26363179]
["bitfinex","SOLUSD",1646058997072,1.48959881,92.048,91.944,51.26363179]
["bitfinex","SOLUSD",1646058997271,1.48959881,92.048,91.945,2.74678921]
["bitfinex","SOLUSD",1646058999675,3.349,92.05,91.945,114.44678921]
["bitfinex","SOLUSD",1646058999875,3.349,92.05,91.945,117.42914863]
["bitfinex","SOLUSD",1646059000077,3.349,92.05,91.951,111.7]
["bitfinex","SOLUSD",1646059000277,3.349,92.05,91.948,2.97820804]
["bitfinex","SOLUSD",1646059000477,3.349,92.05,91.952,2.74678921]
["bitfinex","SOLUSD",1646059000778,1.349,92.05,91.952,2.74678921]
["bitfinex","SOLUSD",1646059001577,1.349,92.05,91.954,178.66]
["bitfinex","SOLUSD",1646059001781,1.349,92.05,91.955,2.9130067]
["bitfinex","SOLUSD",1646059001979,1.349,92.05,91.991,357.1644452]
["bitfinex","SOLUSD",1646059002178,1.349,92.05,91.953,73.1738]
["bitfinex","SOLUSD",1646059002179,1.349,92.05,91.992,25.04420238]
["bitfinex","SOLUSD",1646059003180,1.67833392,92.049,91.992,25.04420238]
["bitfinex","SOLUSD",1646059003379,1.349,92.05,91.992,25.04420238]
["bitfinex","SOLUSD",1646059004282,111.7,92.048,91.992,25.04420238]
["bitfinex","SOLUSD",1646059004482,1.73381954,92.047,91.992,25.04420238]
["bitfinex","SOLUSD",1646059004780,1.73381954,92.047,91.919,2.53616086]
["bitfinex","SOLUSD",1646059004980,1.73381954,92.047,91.91,72.6276]
["bitfinex","SOLUSD",1646059005182,2.74678921,92.046,91.92,2.74678921]
["bitfinex","SOLUSD",1646059005381,1.349,92.05,91.92,2.74678921]
["bitfinex","SOLUSD",1646059005780,1.349,92.05,91.922,2.98829905]
["bitfinex","SOLUSD",1646059006180,1.349,92.05,91.934,111.7]
["bitfinex","SOLUSD",1646059006479,1.349,92.05,91.935,31.73602303]
["bitfinex","SOLUSD",1646059006681,1.349,92.05,91.936,2.27293252]
["bitfinex","SOLUSD",1646059006881,1.349,92.05,91.937,16.69496581]
["bitfinex","SOLUSD",1646059007081,1.349,92.05,91.939,2.84483281]
["bitfinex","SOLUSD",1646059007280,0.849,92.05,91.939,2.84483281]
["bitfinex","SOLUSD",1646059007682,0.849,92.05,91.94,2.74678921]
["bitfinex","SOLUSD",1646059008683,0.849,92.05,91.937,16.69496581]
["bitfinex","SOLUSD",1646059008684,178.66,92.047,91.937,16.69496581]
["bitfinex","SOLUSD",1646059008883,1.39288048,92.046,91.937,16.69496581]
["bitfinex","SOLUSD",1646059009082,4.13966969,92.046,91.937,16.69496581]
["bitfinex","SOLUSD",1646059009482,1.35884548,92.043,91.937,16.69496581]
["bitfinex","SOLUSD",1646059009683,111.7,92.038,91.937,16.69496581]
["bitfinex","SOLUSD",1646059009884,111.7,92.034,91.937,16.69496581]
["bitfinex","SOLUSD",1646059010288,1.36045568,92.033,91.937,16.69496581]
["bitfinex","SOLUSD",1646059010783,1.76503781,92.033,91.937,16.69496581]
["bitfinex","SOLUSD",1646059010984,111.7,92.033,91.937,16.69496581]
["bitfinex","SOLUSD",1646059011183,1.66930359,92.032,91.937,16.69496581]
["bitfinex","SOLUSD",1646059011786,66.96,92.03,91.937,16.69496581]
["bitfinex","SOLUSD",1646059011986,178.66,92.021,91.937,16.69496581]
["bitfinex","SOLUSD",1646059012187,111.7,92.019,91.937,16.69496581]
["bitfinex","SOLUSD",1646059012387,1.48562453,92.018,91.937,16.69496581]
["bitfinex","SOLUSD",1646059013388,68.44562453,92.018,91.937,16.69496581]
["bitfinex","SOLUSD",1646059013690,1.51305,92.01,91.937,16.69496581]
["bitfinex","SOLUSD",1646059014688,111.7,92.019,91.937,16.69496581]
["bitfinex","SOLUSD",1646059014892,1.7823238,92.018,91.937,16.69496581]
["bitfinex","SOLUSD",1646059016189,1.8653593,92.039,91.937,16.69496581]
["bitfinex","SOLUSD",1646059017289,111.7,92.037,91.937,16.69496581]
["bitfinex","SOLUSD",1646059017490,1.42384551,92.036,91.937,16.69496581]
["bitfinex","SOLUSD",1646059018490,111.7,92.031,91.937,16.69496581]
["bitfinex","SOLUSD",1646059018691,1.83323754,92.03,91.937,16.69496581]
["bitfinex","SOLUSD",1646059019691,1.84172796,92.036,91.937,16.69496581]
["bitfinex","SOLUSD",1646059020092,111.7,92.028,91.937,16.69496581]
["bitfinex","SOLUSD",1646059020394,1.49933684,92.027,91.937,16.69496581]
["bitfinex","SOLUSD",1646059020793,111.7,92.028,91.938,5.54120717]
["bitfinex","SOLUSD",1646059020993,111.7,92.028,91.938,10.23678921]
["bitfinex","SOLUSD",1646059021192,111.7,92.049,91.938,2.74678921]
["bitfinex","SOLUSD",1646059021392,1.60198554,92.048,91.937,16.69496581]
["bitfinex","SOLUSD",1646059021595,111.7,92.046,91.937,16.69496581]
["bitfinex","SOLUSD",1646059021792,1.51897632,92.045,91.937,16.69496581]
["bitfinex","SOLUSD",1646059023194,3.0309826,92.045,91.937,16.69496581]
["bitfinex","SOLUSD",1646059023394,1.51897632,92.045,91.937,16.69496581]
["bitfinex","SOLUSD",1646059023895,4.65882044,92.044,91.937,16.69496581]
["bitfinex","SOLUSD",1646059024303,1.51200628,92.043,91.937,16.69496581]
["bitfinex","SOLUSD",1646059024495,111.7,92.043,91.937,16.69496581]
["bitfinex","SOLUSD",1646059024695,1.40810672,92.042,91.937,16.69496581]
["bitfinex","SOLUSD",1646059024894,1.40361502,92.04,91.937,16.69496581]
["bitfinex","SOLUSD",1646059026101,111.7,92.038,91.938,3.01294602]
["bitfinex","SOLUSD",1646059026597,111.7,92.038,91.939,2.74678921]
["bitfinex","SOLUSD",1646059026799,1.63762716,92.037,91.937,16.69496581]
["bitfinex","SOLUSD",1646059027000,4.38441637,92.037,91.937,16.69496581]
["bitfinex","SOLUSD",1646059027198,2.74678921,92.036,91.937,16.69496581]
["bitfinex","SOLUSD",1646059027399,4.59958727,92.036,91.937,16.69496581]
["bitfinex","SOLUSD",1646059027798,2.74678921,92.035,91.937,16.69496581]
["bitfinex","SOLUSD",1646059028002,66.96,92.034,91.937,16.69496581]
["bitfinex","SOLUSD",1646059028205,114.44678921,92.035,91.937,16.69496581]
["bitfinex","SOLUSD",1646059028206,111.7,92.027,91.937,16.69496581]
["bitfinex","SOLUSD",1646059028601,1.5055387,92.026,91.937,16.69496581]
["bitfinex","SOLUSD",1646059028800,178.66,92.021,91.937,16.69496581]
["bitfinex","SOLUSD",1646059029000,111.7,92.019,91.937,16.69496581]
["bitfinex","SOLUSD",1646059029202,187.0,92.019,91.914,491.29527936]
["bitfinex","SOLUSD",1646059029401,187.0,92.019,91.855,2.37366854]
["bitfinex","SOLUSD",1646059029402,1.51200628,92.014,91.865,47.904]
["bitfinex","SOLUSD",1646059029602,178.66,91.999,91.865,47.904]
["bitfinex","SOLUSD",1646059029804,1.61722684,91.998,91.865,47.904]
["bitfinex","SOLUSD",1646059030002,4.36401605,91.998,91.865,47.904]
["bitfinex","SOLUSD",1646059030203,4.36401605,91.998,91.901,59.07878042]
["bitfinex","SOLUSD",1646059030405,1.61722684,91.998,91.901,59.07878042]
["bitfinex","SOLUSD",1646059030605,2.74678921,92.012,91.901,59.07878042]
["bitfinex","SOLUSD",1646059031003,4.64373942,92.011,91.901,59.07878042]
["bitfinex","SOLUSD",1646059031405,154.69751084,92.01,91.901,59.07878042]
["bitfinex","SOLUSD",1646059031604,1.50324406,92.009,91.901,59.07878042]
["bitfinex","SOLUSD",1646059031819,4.25003327,92.009,91.901,59.07878042]
["bitfinex","SOLUSD",1646059032221,2.74678921,92.008,91.901,59.07878042]
["bitfinex","SOLUSD",1646059032419,66.96,92.005,91.901,59.07878042]
["bitfinex","SOLUSD",1646059032619,111.7,91.992,91.901,59.07878042]
["bitfinex","SOLUSD",1646059032919,1.67985167,91.989,91.901,59.07878042]
["bitfinex","SOLUSD",1646059034018,111.7,91.987,91.901,59.07878042]
["bitfinex","SOLUSD",1646059034219,1.44811411,91.986,91.901,59.07878042]
["bitfinex","SOLUSD",1646059035019,2.74678921,92.004,91.901,59.07878042]
["bitfinex","SOLUSD",1646059035420,1.51200628,91.999,91.901,59.07878042]
["bitfinex","SOLUSD",1646059035823,1.64033805,91.996,91.901,59.07878042]
["bitfinex","SOLUSD",1646059036023,62.87486599,91.998,91.901,59.07878042]
["bitfinex","SOLUSD",1646059036024,111.7,91.985,91.901,59.07878042]
["bitfinex","SOLUSD",1646059036221,1.55247157,91.98,91.901,59.07878042]
["bitfinex","SOLUSD",1646059036621,111.7,91.981,91.901,59.07878042]
["bitfinex","SOLUSD",1646059037022,1.36372999,91.98,91.901,59.07878042]
["bitfinex","SOLUSD",1646059037321,66.96,91.974,91.901,59.07878042]
["bitfinex","SOLUSD",1646059037522,178.66,91.961,91.901,59.07878042]
["bitfinex","SOLUSD",1646059037721,111.7,91.959,91.901,59.07878042]
["bitfinex","SOLUSD",1646059037922,1.60477486,91.958,91.901,59.07878042]
["bitfinex","SOLUSD",1646059038321,1.76159768,91.958,91.901,59.07878042]
["bitfinex","SOLUSD",1646059038722,1.74998148,91.975,91.901,59.07878042]
["bitfinex","SOLUSD",1646059039121,111.7,91.979,91.901,59.07878042]
["bitfinex","SOLUSD",1646059039324,1.53677583,91.978,91.901,59.07878042]
["bitfinex","SOLUSD",1646059040024,111.7,91.976,91.901,59.07878042]
["bitfinex","SOLUSD",1646059040223,111.7,91.968,91.901,59.07878042]
["bitfinex","SOLUSD",1646059040423,1.38916468,91.959,91.901,59.07878042]
["bitfinex","SOLUSD",1646059040624,14.82261447,91.993,91.866,2.96010194]
["bitfinex","SOLUSD",1646059040923,6.0,92.021,91.901,3.07844602]
["bitfinex","SOLUSD",1646059041128,6.0,92.021,91.901,5.82523523]
["bitfinex","SOLUSD",1646059041423,6.0,92.021,91.901,3.07844602]
["bitfinex","SOLUSD",1646059041623,48.97134797,92.02,91.901,3.07844602]
["bitfinex","SOLUSD",1646059041823,111.7,92.018,91.901,3.07844602]
["bitfinex","SOLUSD",1646059042023,111.7,92.008,91.901,3.07844602]
["bitfinex","SOLUSD",1646059042224,111.7,92.008,91.902,46.7912]
["bitfinex","SOLUSD",1646059042423,111.7,92.008,91.903,2.7433518]
["bitfinex","SOLUSD",1646059043024,111.7,92.01,91.903,2.7433518]
["bitfinex","SOLUSD",1646059043223,111.7,92.002,91.903,2.7433518]
["bitfinex","SOLUSD",1646059043423,66.96,91.991,91.903,2.7433518]
["bitfinex","SOLUSD",1646059043624,111.7,91.98,91.903,2.7433518]
["bitfinex","SOLUSD",1646059044029,2.74678921,91.991,91.903,2.7433518]
["bitfinex","SOLUSD",1646059044227,111.7,92.019,91.903,2.7433518]
["bitfinex","SOLUSD",1646059044430,111.7,92.019,91.916,543.99363799]
["bitfinex","SOLUSD",1646059044631,1.51200628,92.043,91.917,49.94139179]
["bitfinex","SOLUSD",1646059044828,111.7,92.041,91.918,3.01125094]
["bitfinex","SOLUSD",1646059045428,111.7,92.041,91.919,5.68345233]
["bitfinex","SOLUSD",1646059045632,111.7,92.041,91.921,2.33822554]
["bitfinex","SOLUSD",1646059045831,111.7,92.039,91.921,2.33822554]
["bitfinex","SOLUSD",1646059046029,111.7,92.029,91.921,2.33822554]
["bitfinex","SOLUSD",1646059046228,178.66,92.019,91.901,2.25990108]
["bitfinex","SOLUSD",1646059046430,111.7,92.009,91.901,2.25990108]
["bitfinex","SOLUSD",1646059046627,178.66,92.007,91.901,2.25990108]
["bitfinex","SOLUSD",1646059046828,1.52498948,92.006,91.901,2.25990108]
["bitfinex","SOLUSD",1646059047027,178.66,92.005,91.901,2.25990108]
["bitfinex","SOLUSD",1646059047228,178.66,91.989,91.901,2.25990108]
["bitfinex","SOLUSD",1646059047528,178.66,91.987,91.9,498.5]
["bitfinex","SOLUSD",1646059047729,1.41702783,91.986,91.9,498.5]
["bitfinex","SOLUSD",1646059048129,178.66,91.984,91.9,498.5]
["bitfinex","SOLUSD",1646059048328,178.66,91.967,91.9,498.5]
["bitfinex","SOLUSD",1646059048530,178.66,91.967,91.901,3.11912229]
["bitfinex","SOLUSD",1646059048729,178.66,91.965,91.9,498.5]
["bitfinex","SOLUSD",1646059048931,1.43203433,91.964,91.9,498.5]
["bitfinex","SOLUSD",1646059049130,178.66,91.959,91.9,498.5]
["bitfinex","SOLUSD",1646059049329,1.8345857,91.958,91.9,498.5]
["bitfinex","SOLUSD",1646059049730,181.40678921,91.957,91.9,498.5]
["bitfinex","SOLUSD",1646059049930,1.50942696,91.956,91.9,498.5]
["bitfinex","SOLUSD",1646059050130,111.7,91.953,91.9,498.5]
["bitfinex","SOLUSD",1646059050330,58.89703976,91.954,91.9,498.5]
["bitfinex","SOLUSD",1646059050331,178.66,91.937,91.9,498.5]
["bitfinex","SOLUSD",1646059050932,2.74678921,91.936,91.9,385.27126984]
["bitfinex","SOLUSD",1646059051132,66.96,91.935,91.9,137.70836984]
["bitfinex","SOLUSD",1646059051330,1.60317004,91.934,91.9,137.70836984]
["bitfinex","SOLUSD",1646059051535,66.96,91.919,91.9,137.70836984]
["bitfinex","SOLUSD",1646059051729,66.96,91.909,91.9,137.70836984]
["bitfinex","SOLUSD",1646059051929,106.7,91.904,91.9,137.70836984]
["bitfinex","SOLUSD",1646059052131,106.7,91.901,91.9,137.70836984]
["bitfinex","SOLUSD",1646059053730,0.84133949,91.908,91.9,137.70836984]
["bitfinex","SOLUSD",1646059053931,111.7,91.929,91.9,137.70836984]
["bitfinex","SOLUSD",1646059054134,2.74678921,91.932,91.901,2.70520279]
["bitfinex","SOLUSD",1646059054331,49.36669043,91.937,91.901,2.70520279]
["bitfinex","SOLUSD",1646059054533,16.3023,91.973,91.901,2.70520279]
["bitfinex","SOLUSD",1646059054731,13.34,91.98,91.9,137.70836984]
["bitfinex","SOLUSD",1646059054931,113.2542075,91.979,91.9,137.70836984]
["bitfinex","SOLUSD",1646059055131,13.34,91.98,91.9,137.70836984]
["bitfinex","SOLUSD",1646059055132,66.96,91.972,91.9,137.70836984]
["bitfinex","SOLUSD",1646059055331,66.96,91.956,91.9,137.70836984]
["bitfinex","SOLUSD",1646059055532,111.7,91.953,91.901,2.91058186]
["bitfinex","SOLUSD",1646059055932,111.7,91.951,91.9,137.70836984]
["bitfinex","SOLUSD",1646059056132,178.66,91.951,91.9,137.70836984]
["bitfinex","SOLUSD",1646059058838,178.66,91.949,91.9,137.70836984]
["bitfinex","SOLUSD",1646059059036,1.48865722,91.948,91.9,137.70836984]
["bitfinex","SOLUSD",1646059059338,4.24841184,91.948,91.9,137.70836984]
["bitfinex","SOLUSD",1646059059536,2.74678921,91.947,91.9,137.70836984]
["bitfinex","SOLUSD",1646059059936,178.66,91.946,91.9,137.70836984]
["bitfinex","SOLUSD",1646059060137,1.7804605,91.945,91.9,121.64416984]
["bitfinex","SOLUSD",1646059060335,66.96,91.938,91.9,121.64416984]
["bitfinex","SOLUSD",1646059060535,13.34,91.94,91.9,121.64416984]
["bitfinex","SOLUSD",1646059060536,178.66,91.929,91.9,121.64416984]
["bitfinex","SOLUSD",1646059060938,111.7,91.929,91.9,124.61280818]
["bitfinex","SOLUSD",1646059061137,111.7,91.929,91.9,121.64416984]
["bitfinex","SOLUSD",1646059061338,111.7,91.929,91.9,124.10568325]
["bitfinex","SOLUSD",1646059061536,111.7,91.953,91.9,121.64416984]
["bitfinex","SOLUSD",1646059061741,43.51826214,91.952,91.9,121.64416984]
["bitfinex","SOLUSD",1646059061939,178.66,91.941,91.9,121.64416984]
["bitfinex","SOLUSD",1646059062538,178.66,91.939,91.9,121.64416984]
["bitfinex","SOLUSD",1646059062740,178.66,91.937,91.9,121.64416984]
["bitfinex","SOLUSD",1646059062943,111.7,91.937,91.901,2.80136339]
["bitfinex","SOLUSD",1646059063141,111.7,91.937,91.9,121.64416984]
["bitfinex","SOLUSD",1646059063342,178.66,91.931,91.9,121.64416984]
["bitfinex","SOLUSD",1646059063644,111.7,91.931,91.9,121.64416984]
["bitfinex","SOLUSD",1646059064042,66.96,91.924,91.9,121.64416984]
["bitfinex","SOLUSD",1646059064243,178.66,91.921,91.9,121.64416984]
["bitfinex","SOLUSD",1646059064844,181.40678921,91.921,91.9,121.64416984]
["bitfinex","SOLUSD",1646059065044,114.44678921,91.921,91.9,121.64416984]
["bitfinex","SOLUSD",1646059065243,2.74678921,91.952,91.901,3.09966502]
["bitfinex","SOLUSD",1646059065644,111.7,91.953,91.901,3.09966502]
["bitfinex","SOLUSD",1646059066244,178.66,91.951,91.901,3.09966502]
["bitfinex","SOLUSD",1646059066446,178.66,91.951,91.9,121.64416984]
["bitfinex","SOLUSD",1646059067148,178.66,91.947,91.9,121.64416984]
["bitfinex","SOLUSD",1646059067746,66.96,91.945,91.9,10.34006984]
["bitfinex","SOLUSD",1646059067946,66.96,91.927,91.9,10.34006984]
["bitfinex","SOLUSD",1646059068246,178.66,91.927,91.9,10.34006984]
["bitfinex","SOLUSD",1646059068445,111.7,91.927,91.9,10.34006984]
["bitfinex","SOLUSD",1646059068647,66.96,91.922,91.9,10.34006984]
["bitfinex","SOLUSD",1646059068848,111.7,91.921,91.9,10.34006984]
["bitfinex","SOLUSD",1646059069047,108.8,91.946,91.9,10.34006984]
["bitfinex","SOLUSD",1646059069649,108.8,91.93,91.9,10.34006984]
["bitfinex","SOLUSD",1646059069848,108.8,91.928,91.9,10.34006984]
["bitfinex","SOLUSD",1646059070048,66.96,91.925,91.9,10.34006984]
["bitfinex","SOLUSD",1646059070247,108.8,91.92,91.9,10.34006984]
["bitfinex","SOLUSD",1646059071248,108.8,91.919,91.9,10.34006984]
["bitfinex","SOLUSD",1646059071649,66.96,91.916,91.9,10.34006984]
["bitfinex","SOLUSD",1646059071850,108.8,91.911,91.9,10.34006984]
["bitfinex","SOLUSD",1646059072449,108.8,91.979,91.901,0.41195328]
["bitfinex","SOLUSD",1646059073050,66.96,91.978,91.901,0.41195328]
["bitfinex","SOLUSD",1646059073348,175.76,91.971,91.901,0.41195328]
["bitfinex","SOLUSD",1646059074349,108.8,91.977,91.901,0.41195328]
["bitfinex","SOLUSD",1646059074549,66.96,91.972,91.901,0.41195328]
["bitfinex","SOLUSD",1646059074752,175.76,91.971,91.901,0.41195328]
["bitfinex","SOLUSD",1646059075151,108.8,91.971,91.901,0.41195328]
["bitfinex","SOLUSD",1646059075353,16.359,91.981,91.901,0.41195328]
["bitfinex","SOLUSD",1646059075551,108.8,91.987,91.901,0.41195328]
["bitfinex","SOLUSD",1646059075753,66.96,92.006,91.901,0.41195328]
["bitfinex","SOLUSD",1646059076154,66.96,92.004,91.901,0.41195328]
["bitfinex","SOLUSD",1646059076352,66.96,92.0,91.901,0.41195328]
["bitfinex","SOLUSD",1646059076552,108.8,91.987,91.901,0.41195328]
["bitfinex","SOLUSD",1646059076752,66.96,91.964,91.901,0.41195328]
["bitfinex","SOLUSD",1646059076952,175.76,91.951,91.901,0.41195328]
["bitfinex","SOLUSD",1646059077751,175.76,91.951,91.9,10.34006984]
["bitfinex","SOLUSD",1646059077955,108.8,91.976,91.9,10.34006984]
["bitfinex","SOLUSD",1646059078554,124.7237,91.976,91.9,10.34006984]
["bitfinex","SOLUSD",1646059078754,108.8,91.976,91.9,10.34006984]
["bitfinex","SOLUSD",1646059079157,108.8,91.969,91.9,10.34006984]
["bitfinex","SOLUSD",1646059079355,1.46209266,91.968,91.9,1.83046984]
["bitfinex","SOLUSD",1646059079556,108.8,91.959,91.9,1.83046984]
["bitfinex","SOLUSD",1646059079756,66.96,91.937,91.9,1.83046984]
["bitfinex","SOLUSD",1646059079960,108.8,91.924,91.9,1.83046984]
["bitfinex","SOLUSD",1646059080156,66.96,91.913,91.9,1.83046984]
["bitfinex","SOLUSD",1646059080356,66.96,91.901,91.839,2.88794879]
["bitfinex","SOLUSD",1646059080566,175.76,91.901,91.839,2.88794879]
["bitfinex","SOLUSD",1646059080857,47.80103407,91.923,91.839,2.88794879]
["bitfinex","SOLUSD",1646059080858,4.9875524,91.923,91.839,2.88794879]
["bitfinex","SOLUSD",1646059081057,17.03819577,91.936,91.839,2.88794879]
["bitfinex","SOLUSD",1646059081260,1.51200628,91.97,91.839,11.54794879]
["bitfinex","SOLUSD",1646059081459,1.51200628,91.971,91.84,2.74678921]
["bitfinex","SOLUSD",1646059081659,0.8826,91.985,91.84,2.74678921]
["bitfinex","SOLUSD",1646059081857,1.51200628,91.984,91.84,2.74678921]
["bitfinex","SOLUSD",1646059082057,1.51200628,91.98,91.839,2.88794879]
["bitfinex","SOLUSD",1646059082257,1.51200628,91.982,91.839,2.88794879]
["bitfinex","SOLUSD",1646059082460,108.8,91.978,91.839,2.88794879]
["bitfinex","SOLUSD",1646059082657,175.76,91.978,91.839,2.88794879]
["bitfinex","SOLUSD",1646059082858,66.96,91.973,91.839,2.88794879]
["bitfinex","SOLUSD",1646059083058,58.82493573,91.977,91.839,2.88794879]
["bitfinex","SOLUSD",1646059083059,66.96,91.965,91.839,2.88794879]
["bitfinex","SOLUSD",1646059083259,66.96,91.953,91.839,2.88794879]
["bitfinex","SOLUSD",1646059083458,108.8,91.946,91.839,2.88794879]
["bitfinex","SOLUSD",1646059083659,108.8,91.938,91.839,2.88794879]
["bitfinex","SOLUSD",1646059083958,108.8,91.93,91.839,2.88794879]
["bitfinex","SOLUSD",1646059084157,66.96,91.923,91.839,2.88794879]
["bitfinex","SOLUSD",1646059084358,66.96,91.919,91.839,2.88794879]
["bitfinex","SOLUSD",1646059084559,2.74678921,91.922,91.839,2.88794879]
["bitfinex","SOLUSD",1646059084961,108.8,91.945,91.839,2.88794879]
["bitfinex","SOLUSD",1646059085358,108.8,91.954,91.839,2.88794879]
["bitfinex","SOLUSD",1646059085558,66.96,91.949,91.839,2.88794879]
["bitfinex","SOLUSD",1646059085759,108.8,91.94,91.839,2.88794879]
["bitfinex","SOLUSD",1646059085959,108.8,91.93,91.839,2.88794879]
["bitfinex","SOLUSD",1646059086560,66.96,91.925,91.839,2.88794879]
["bitfinex","SOLUSD",1646059086760,108.8,91.916,91.839,2.88794879]
["bitfinex","SOLUSD",1646059086961,66.96,91.905,91.839,2.88794879]
["bitfinex","SOLUSD",1646059087162,108.8,91.9,91.839,2.88794879]
["bitfinex","SOLUSD",1646059087363,2.74678921,91.915,91.839,2.88794879]
["bitfinex","SOLUSD",1646059087565,66.96,91.952,91.839,2.88794879]
["bitfinex","SOLUSD",1646059087981,66.96,91.952,91.84,4.352]
["bitfinex","SOLUSD",1646059088379,108.8,91.963,91.84,4.352]
["bitfinex","SOLUSD",1646059088583,1.51200628,91.975,91.84,4.352]
["bitfinex","SOLUSD",1646059088780,1.51200628,91.98,91.841,2.74678921]
["bitfinex","SOLUSD",1646059088980,1.51200628,91.98,91.842,2.27016021]
["bitfinex","SOLUSD",1646059089380,1.51200628,91.98,91.843,7.09878921]
["bitfinex","SOLUSD",1646059089580,110.31200628,91.979,91.843,7.09878921]
["bitfinex","SOLUSD",1646059089781,108.8,91.969,91.844,27.01298921]
["bitfinex","SOLUSD",1646059089982,108.8,91.955,91.845,7.29935916]
["bitfinex","SOLUSD",1646059090188,175.76,91.951,91.845,7.29935916]
["bitfinex","SOLUSD",1646059090383,175.76,91.951,91.845,2.94735916]
["bitfinex","SOLUSD",1646059091184,108.8,91.951,91.845,2.94735916]
["bitfinex","SOLUSD",1646059091386,175.76,91.951,91.845,2.94735916]
["bitfinex","SOLUSD",1646059091585,108.8,91.949,91.845,2.94735916]
["bitfinex","SOLUSD",1646059092586,108.8,91.94,91.845,2.94735916]
["bitfinex","SOLUSD",1646059092988,108.8,91.951,91.845,2.94735916]
["bitfinex","SOLUSD",1646059093393,16.4725,91.952,91.845,2.94735916]
["bitfinex","SOLUSD",1646059093590,16.4725,91.952,91.846,2.74678921]
["bitfinex","SOLUSD",1646059093790,1.51200628,91.985,91.848,175.76]
["bitfinex","SOLUSD",1646059093991,4.51944963,92.037,91.848,175.76]
["bitfinex","SOLUSD",1646059093992,0.9155,92.01,91.862,2.87506584]
["bitfinex","SOLUSD",1646059094191,0.9225,92.049,91.865,2.37919005]
["bitfinex","SOLUSD",1646059094391,0.9225,92.049,91.867,175.76]
["bitfinex","SOLUSD",1646059094591,22.72624346,92.072,91.881,175.76]
["bitfinex","SOLUSD",1646059094791,0.9296,92.082,91.884,2.41374826]
["bitfinex","SOLUSD",1646059094991,108.8,92.08,91.884,2.41374826]
["bitfinex","SOLUSD",1646059095193,108.8,92.08,91.887,2.84908311]
["bitfinex","SOLUSD",1646059095493,108.8,92.08,91.901,175.76]
["bitfinex","SOLUSD",1646059095691,49.06277318,92.081,91.9,13.34]
["bitfinex","SOLUSD",1646059095692,49.06277318,92.081,91.906,66.96]
["bitfinex","SOLUSD",1646059095992,108.8,92.078,91.904,2.29568412]
["bitfinex","SOLUSD",1646059096191,5.0,92.082,91.911,108.8]
["bitfinex","SOLUSD",1646059096390,1.63851156,92.225,91.91,13.34]
["bitfinex","SOLUSD",1646059096391,16.4078,92.16,91.922,0.31745301]
["bitfinex","SOLUSD",1646059096594,16.4078,92.16,91.992,5.0]
["bitfinex","SOLUSD",1646059096792,16.4078,92.16,92.0,13.34]
["bitfinex","SOLUSD",1646059096992,177.5810082,92.159,92.001,33.2778]
["bitfinex","SOLUSD",1646059097192,1.47663891,92.148,92.002,2.63813654]
["bitfinex","SOLUSD",1646059097393,1.47663891,92.148,91.933,2.61501668]
["bitfinex","SOLUSD",1646059097591,175.76,92.144,91.933,2.61501668]
["bitfinex","SOLUSD",1646059097793,175.76,92.129,91.933,2.61501668]
["bitfinex","SOLUSD",1646059097996,5.0,92.082,91.933,2.61501668]
["bitfinex","SOLUSD",1646059098292,175.76,92.077,91.935,3.01147214]
["bitfinex","SOLUSD",1646059098694,1.85835994,92.076,91.935,3.01147214]
["bitfinex","SOLUSD",1646059098893,175.76,92.075,91.935,3.01147214]
["bitfinex","SOLUSD",1646059099093,1.57698039,92.074,91.935,3.01147214]
["bitfinex","SOLUSD",1646059099294,55.20515076,92.051,91.935,3.01147214]
["bitfinex","SOLUSD",1646059099494,175.76,92.039,91.935,3.01147214]
["bitfinex","SOLUSD",1646059099695,57.35316387,92.031,91.935,3.01147214]
["bitfinex","SOLUSD",1646059099894,108.8,92.03,91.935,3.01147214]
["bitfinex","SOLUSD",1646059100498,1.8615492,92.061,91.934,24.2862]
["bitfinex","SOLUSD",1646059100499,16.0849,92.089,91.937,203.8]
["bitfinex","SOLUSD",1646059100695,16.0849,92.089,91.94,13.34]
["bitfinex","SOLUSD",1646059100897,108.8,92.118,91.938,48.7086]
["bitfinex","SOLUSD",1646059101098,108.8,92.102,91.939,2.33024652]
["bitfinex","SOLUSD",1646059101295,66.96,92.077,91.939,2.33024652]
["bitfinex","SOLUSD",1646059101498,13.34,92.11,91.939,2.33024652]
["bitfinex","SOLUSD",1646059101499,66.96,92.075,91.939,2.33024652]
["bitfinex","SOLUSD",1646059101796,57.06075832,92.076,91.939,2.33024652]
["bitfinex","SOLUSD",1646059101797,5.0,92.052,91.939,2.33024652]
["bitfinex","SOLUSD",1646059101995,66.96,92.03,91.939,2.33024652]
["bitfinex","SOLUSD",1646059102197,51.19258848,92.036,91.939,2.33024652]
["bitfinex","SOLUSD",1646059103197,65.23,92.035,91.939,2.33024652]
["bitfinex","SOLUSD",1646059103801,108.8,92.028,91.939,2.33024652]
["bitfinex","SOLUSD",1646059104296,51.19258848,92.036,91.939,2.33024652]
["bitfinex","SOLUSD",1646059105903,108.8,92.035,91.939,2.33024652]
["bitfinex","SOLUSD",1646059106201,51.19258848,92.036,91.939,2.33024652]
["bitfinex","SOLUSD",1646059106400,65.23,92.035,91.939,2.33024652]
["bitfinex","SOLUSD",1646059106901,65.23,92.027,91.939,2.33024652]
["bitfinex","SOLUSD",1646059107205,174.03,92.018,91.939,2.33024652]
["bitfinex","SOLUSD",1646059107401,174.03,92.018,91.84,13.34]
["bitfinex","SOLUSD",1646059107601,174.03,92.018,91.848,73.68115982]
["bitfinex","SOLUSD",1646059107806,174.03,92.018,91.861,33.52546816]
["bitfinex","SOLUSD",1646059108012,1.41935421,92.017,91.862,2.31949409]
["bitfinex","SOLUSD",1646059108210,1.41935421,92.017,91.864,2.94542138]
["bitfinex","SOLUSD",1646059108808,1.41935421,92.017,91.88,47.7773]
["bitfinex","SOLUSD",1646059109006,190.2032,92.018,91.881,2.81629921]
["bitfinex","SOLUSD",1646059109407,190.2032,92.018,91.881,5.56308842]
["bitfinex","SOLUSD",1646059109808,174.03,92.018,91.881,5.56308842]
["bitfinex","SOLUSD",1646059110006,108.8,92.026,91.882,111.37868251]
["bitfinex","SOLUSD",1646059110207,1.74702364,92.078,91.884,108.8]
["bitfinex","SOLUSD",1646059110407,28.41267332,92.093,91.886,174.03]
["bitfinex","SOLUSD",1646059110608,16.4805,92.095,91.9,13.34]
["bitfinex","SOLUSD",1646059110812,28.40467666,92.094,91.902,2.79827578]
["bitfinex","SOLUSD",1646059111011,28.40467666,92.094,91.903,6.0]
["bitfinex","SOLUSD",1646059111211,174.03,92.073,91.903,33.52546816]
["bitfinex","SOLUSD",1646059111417,1.42212063,92.072,91.904,6.84263606]
["bitfinex","SOLUSD",1646059111611,5.0,92.062,91.904,6.84263606]
["bitfinex","SOLUSD",1646059111815,5.0,92.052,91.904,6.84263606]
["bitfinex","SOLUSD",1646059112014,13.34,92.06,91.904,2.49463606]
["bitfinex","SOLUSD",1646059112015,174.03,92.057,91.904,2.49463606]
["bitfinex","SOLUSD",1646059112411,2.74678921,92.051,91.904,2.49463606]
["bitfinex","SOLUSD",1646059112812,174.03,92.057,91.904,2.49463606]
["bitfinex","SOLUSD",1646059113013,2.74678921,92.056,91.904,2.49463606]
["bitfinex","SOLUSD",1646059113211,2.74678921,92.056,91.905,4.348]
["bitfinex","SOLUSD",1646059113415,2.74678921,92.056,91.905,31.35543668]
["bitfinex","SOLUSD",1646059113613,174.03,92.057,91.906,2.31347488]
["bitfinex","SOLUSD",1646059113812,174.03,92.057,91.907,4.348]
["bitfinex","SOLUSD",1646059114014,174.03,92.057,91.907,65.02769405]
["bitfinex","SOLUSD",1646059114231,174.03,92.057,91.908,29.60814372]
["bitfinex","SOLUSD",1646059114418,174.03,92.057,91.909,2.65444742]
["bitfinex","SOLUSD",1646059114812,174.03,92.057,91.91,57.93290484]
["bitfinex","SOLUSD",1646059115014,174.03,92.057,91.911,6.94827511]
["bitfinex","SOLUSD",1646059115213,174.03,92.057,91.912,23.2145]
["bitfinex","SOLUSD",1646059115414,174.03,92.057,91.913,2.44299529]
["bitfinex","SOLUSD",1646059115614,174.03,92.057,91.913,5.1897845]
["bitfinex","SOLUSD",1646059115815,174.03,92.057,91.914,56.00743668]
["bitfinex","SOLUSD",1646059116018,174.03,92.057,91.915,2.3222948]
["bitfinex","SOLUSD",1646059117015,174.03,92.057,91.916,4.348]
["bitfinex","SOLUSD",1646059117216,2.74678921,92.056,91.915,2.3222948]
["bitfinex","SOLUSD",1646059117415,4.12608651,92.056,91.915,2.3222948]
["bitfinex","SOLUSD",1646059117817,2.74678921,92.055,91.915,2.3222948]
["bitfinex","SOLUSD",1646059118622,174.03,92.057,91.915,2.3222948]
["bitfinex","SOLUSD",1646059119019,2.74678921,92.056,91.96,427.34066451]
["bitfinex","SOLUSD",1646059119220,4.35344648,92.056,91.961,2.73857721]
["bitfinex","SOLUSD",1646059119621,2.74678921,92.055,91.961,2.73186448]
["bitfinex","SOLUSD",1646059119818,2.74678921,92.055,91.914,24.652]
["bitfinex","SOLUSD",1646059119819,2.74678921,92.055,91.915,6.89647821]
["bitfinex","SOLUSD",1646059120019,2.74678921,92.055,91.915,2.54947821]
["bitfinex","SOLUSD",1646059121519,2.75,92.042,91.915,2.54947821]
["bitfinex","SOLUSD",1646059121743,174.03,92.039,91.915,2.54947821]
["bitfinex","SOLUSD",1646059121921,1.35465224,92.038,91.915,2.54947821]
["bitfinex","SOLUSD",1646059122323,2.74678921,92.038,91.915,2.54947821]
["bitfinex","SOLUSD",1646059122528,174.03,92.039,91.915,2.54947821]
["bitfinex","SOLUSD",1646059122725,174.03,92.039,91.886,2.74678921]
["bitfinex","SOLUSD",1646059122726,4.48262671,92.038,91.902,6.83157956]
["bitfinex","SOLUSD",1646059122927,2.74678921,92.038,91.902,4.348]
["bitfinex","SOLUSD",1646059123130,190.0415,92.039,91.888,4.349]
["bitfinex","SOLUSD",1646059123330,190.0415,92.039,91.883,4.349]
["bitfinex","SOLUSD",1646059123529,4.29710299,92.038,91.883,4.349]
["bitfinex","SOLUSD",1646059123729,4.29710299,92.038,91.868,3.02285034]
["bitfinex","SOLUSD",1646059123934,4.29710299,92.038,91.87,2.91038499]
["bitfinex","SOLUSD",1646059124130,4.29710299,92.038,91.871,4.35]
["bitfinex","SOLUSD",1646059125134,4.29710299,92.038,91.87,2.91038499]
["bitfinex","SOLUSD",1646059125335,4.29710299,92.038,91.871,4.35]
["bitfinex","SOLUSD",1646059126135,174.03,92.036,91.871,4.35]
["bitfinex","SOLUSD",1646059126334,2.75,92.032,91.871,4.35]
["bitfinex","SOLUSD",1646059126537,2.73999807,92.035,91.871,4.35]
["bitfinex","SOLUSD",1646059126735,2.74678921,92.032,91.872,2.74678921]
["bitfinex","SOLUSD",1646059127036,2.74678921,92.032,91.873,27.2169]
["bitfinex","SOLUSD",1646059127235,2.74678921,92.032,91.874,2.70234672]
["bitfinex","SOLUSD",1646059127535,2.74678921,92.032,91.875,4.35]
["bitfinex","SOLUSD",1646059127836,1.39894274,92.03,91.875,4.35]
["bitfinex","SOLUSD",1646059128036,64.63746314,92.018,91.875,4.35]
["bitfinex","SOLUSD",1646059128235,108.8,92.003,91.875,4.35]
["bitfinex","SOLUSD",1646059128434,108.8,91.995,91.875,4.35]
["bitfinex","SOLUSD",1646059128634,108.8,91.987,91.875,4.35]
["bitfinex","SOLUSD",1646059128835,2.73999807,92.002,91.874,2.70234672]
["bitfinex","SOLUSD",1646059129035,2.74678921,92.018,91.875,4.35]
["bitfinex","SOLUSD",1646059129549,1.56965069,92.037,91.875,4.35]
["bitfinex","SOLUSD",1646059129748,4.3164399,92.037,91.875,4.35]
["bitfinex","SOLUSD",1646059129950,108.8,92.032,91.874,2.70234672]
["bitfinex","SOLUSD",1646059130149,108.8,92.022,91.874,2.70234672]
["bitfinex","SOLUSD",1646059130351,108.8,92.014,91.874,2.70234672]
["bitfinex","SOLUSD",1646059130550,174.03,92.0,91.874,2.70234672]
["bitfinex","SOLUSD",1646059131354,108.8,92.0,91.874,2.70234672]
["bitfinex","SOLUSD",1646059131554,108.8,92.006,91.874,2.70234672]
["bitfinex","SOLUSD",1646059131757,58.50398008,92.007,91.875,4.35]
["bitfinex","SOLUSD",1646059131954,108.8,92.006,91.875,4.35]
["bitfinex","SOLUSD",1646059132154,65.23,92.006,91.875,4.35]
["bitfinex","SOLUSD",1646059132555,65.23,92.006,91.874,2.70234672]
["bitfinex","SOLUSD",1646059132755,4.35406169,92.005,91.874,2.70234672]
["bitfinex","SOLUSD",1646059132955,65.23,91.984,91.874,2.70234672]
["bitfinex","SOLUSD",1646059133155,108.8,91.979,91.874,2.70234672]
["bitfinex","SOLUSD",1646059133356,108.8,91.979,91.875,4.351]
["bitfinex","SOLUSD",1646059134056,108.8,91.979,91.874,2.70234672]
["bitfinex","SOLUSD",1646059134261,54.91634219,91.98,91.874,2.70234672]
["bitfinex","SOLUSD",1646059134458,54.91634219,91.98,91.875,4.351]
["bitfinex","SOLUSD",1646059134858,16.6476,92.007,91.875,4.351]
["bitfinex","SOLUSD",1646059135259,36.07874906,92.07,91.875,4.351]
["bitfinex","SOLUSD",1646059135260,16.0961,92.1,91.894,108.8]
["bitfinex","SOLUSD",1646059135460,108.8,92.084,91.914,108.8]
["bitfinex","SOLUSD",1646059135660,108.8,92.084,91.93,108.8]
["bitfinex","SOLUSD",1646059135859,45.64814832,92.083,91.941,65.23]
["bitfinex","SOLUSD",1646059136059,45.64814832,92.083,91.951,174.03]
["bitfinex","SOLUSD",1646059136259,45.64814832,92.083,91.953,108.8]
["bitfinex","SOLUSD",1646059136460,45.64814832,92.083,91.952,72.68095119]
["bitfinex","SOLUSD",1646059136461,108.8,92.139,91.983,174.03]
["bitfinex","SOLUSD",1646059136661,151.887,92.178,91.991,174.03]
["bitfinex","SOLUSD",1646059136862,27.93356872,92.191,91.992,13.98873089]
["bitfinex","SOLUSD",1646059137064,11.31966872,92.191,92.002,5.0]
["bitfinex","SOLUSD",1646059137260,11.31966872,92.191,92.015,174.03]
["bitfinex","SOLUSD",1646059137459,11.31966872,92.191,92.003,30.1397]
["bitfinex","SOLUSD",1646059137460,11.31966872,92.191,92.037,108.8]
["bitfinex","SOLUSD",1646059137660,0.1192,92.26,92.055,108.8]
["bitfinex","SOLUSD",1646059137860,0.1192,92.26,92.051,505.6808672]
["bitfinex","SOLUSD",1646059137861,0.1192,92.26,92.071,108.8]
["bitfinex","SOLUSD",1646059138061,0.1192,92.26,92.083,108.8]
["bitfinex","SOLUSD",1646059138262,0.1192,92.26,92.091,108.8]
["bitfinex","SOLUSD",1646059138463,54.46062824,92.283,92.112,5.0]
["bitfinex","SOLUSD",1646059138661,16.2971,92.341,92.131,108.8]
["bitfinex","SOLUSD",1646059138861,112.6,92.366,92.141,108.8]
["bitfinex","SOLUSD",1646059139262,112.6,92.366,92.15,65.23]
["bitfinex","SOLUSD",1646059139471,112.6,92.366,92.173,108.8]
["bitfinex","SOLUSD",1646059139661,112.6,92.366,92.154,2.46104749]
["bitfinex","SOLUSD",1646059139662,49.38380874,92.309,92.185,108.8]
["bitfinex","SOLUSD",1646059139862,49.38380874,92.309,92.2,12.34]
["bitfinex","SOLUSD",1646059140161,49.38380874,92.309,92.21,13.34]
["bitfinex","SOLUSD",1646059140361,49.38380874,92.309,92.194,2.6687129]
["bitfinex","SOLUSD",1646059140763,49.38380874,92.309,92.177,18.26707156]
["bitfinex","SOLUSD",1646059140963,2.74678921,92.346,92.177,18.26707156]
["bitfinex","SOLUSD",1646059140964,2.74678921,92.346,92.19,13.34]
["bitfinex","SOLUSD",1646059141163,112.6,92.366,92.195,21.01386077]
["bitfinex","SOLUSD",1646059141463,108.8,92.365,92.196,2.66013496]
["bitfinex","SOLUSD",1646059141662,2.74678921,92.347,92.2,13.34]
["bitfinex","SOLUSD",1646059141870,45.76945396,92.312,92.201,108.8]
["bitfinex","SOLUSD",1646059142066,0.03680933,92.249,92.202,2.53134264]
["bitfinex","SOLUSD",1646059142464,0.03680933,92.249,92.204,65.23]
["bitfinex","SOLUSD",1646059142664,0.00680933,92.249,92.205,6.0]
["bitfinex","SOLUSD",1646059142865,0.00680933,92.249,92.206,108.8]
["bitfinex","SOLUSD",1646059143065,112.6,92.42,92.231,108.8]
["bitfinex","SOLUSD",1646059143265,112.6,92.42,92.241,1.44180482]
["bitfinex","SOLUSD",1646059143266,44.80889706,92.412,92.241,1.44180482]
["bitfinex","SOLUSD",1646059143466,44.80889706,92.412,92.242,6.0]
["bitfinex","SOLUSD",1646059143668,44.80889706,92.412,92.243,3.0056586]
["bitfinex","SOLUSD",1646059143867,44.80889706,92.412,92.245,65.23]
["bitfinex","SOLUSD",1646059144068,44.80889706,92.412,92.261,108.8]
["bitfinex","SOLUSD",1646059144367,44.80889706,92.412,92.262,40.68461833]
["bitfinex","SOLUSD",1646059144569,44.80889706,92.412,92.262,85.56792936]
["bitfinex","SOLUSD",1646059144766,44.80889706,92.412,92.264,2.33953952]
["bitfinex","SOLUSD",1646059144966,112.6,92.482,92.266,108.8]
["bitfinex","SOLUSD",1646059145167,112.6,92.482,92.282,3.1229794]
["bitfinex","SOLUSD",1646059145367,3.875191,92.509,92.292,5.0]
["bitfinex","SOLUSD",1646059145566,3.875191,92.509,92.3,13.34]
["bitfinex","SOLUSD",1646059145767,22.61874383,92.507,92.301,6.0]
["bitfinex","SOLUSD",1646059145967,52.2069901,92.506,92.302,110.24180482]
["bitfinex","SOLUSD",1646059146169,52.2069901,92.506,92.312,5.0]
["bitfinex","SOLUSD",1646059146367,52.2069901,92.506,92.321,108.8]
["bitfinex","SOLUSD",1646059146569,1.83084908,92.576,92.32,13.34]
["bitfinex","SOLUSD",1646059146570,194.2485,92.841,92.52,65.23]
["bitfinex","SOLUSD",1646059146769,6.0,92.81,92.607,11.25547464]
["bitfinex","SOLUSD",1646059146967,6.0,92.81,92.633,5.64038796]
["bitfinex","SOLUSD",1646059147269,6.0,92.81,92.64,13.34]
["bitfinex","SOLUSD",1646059147467,121.05521793,92.817,92.64,13.34]
["bitfinex","SOLUSD",1646059147668,16.1942,92.877,92.682,5.0]
["bitfinex","SOLUSD",1646059147868,0.54091056,92.887,92.692,5.0]
["bitfinex","SOLUSD",1646059148074,0.54091056,92.887,92.702,5.0]
["bitfinex","SOLUSD",1646059148267,0.54091056,92.887,92.71,13.34]
["bitfinex","SOLUSD",1646059148467,42.71969903,92.886,92.72,13.34]
["bitfinex","SOLUSD",1646059148669,42.71969903,92.886,92.712,2.39271996]
["bitfinex","SOLUSD",1646059148868,42.71969903,92.886,92.71,166.75]
["bitfinex","SOLUSD",1646059148869,42.71969903,92.886,92.71,0.8]
["bitfinex","SOLUSD",1646059149270,111.2963,93.029,92.71,0.8]
["bitfinex","SOLUSD",1646059149271,17.65287253,92.916,92.71,0.8]
["bitfinex","SOLUSD",1646059149470,0.1182,93.03,92.772,5.0]
["bitfinex","SOLUSD",1646059149672,0.1182,93.03,92.711,71.6821233]
["bitfinex","SOLUSD",1646059149673,0.1182,93.03,92.78,13.34]
["bitfinex","SOLUSD",1646059149874,0.1182,93.03,92.79,13.34]
["bitfinex","SOLUSD",1646059150069,0.1182,93.03,92.8,13.34]
["bitfinex","SOLUSD",1646059150474,0.1182,93.03,92.862,5.0]
["bitfinex","SOLUSD",1646059150673,0.1182,93.03,92.87,13.34]
["bitfinex","SOLUSD",1646059150872,0.1182,93.03,92.801,25.57721986]
["bitfinex","SOLUSD",1646059151076,4.26046,93.028,92.847,2.58472035]
["bitfinex","SOLUSD",1646059151275,13.34,93.02,92.737,3.855147]
["bitfinex","SOLUSD",1646059151473,4.26046,93.019,92.76,13.34]
["bitfinex","SOLUSD",1646059151674,38.01625236,93.019,92.76,13.34]
["bitfinex","SOLUSD",1646059151877,6.0,92.945,92.761,2.89213868]
["bitfinex","SOLUSD",1646059152073,6.0,92.945,92.765,2.98526296]
["bitfinex","SOLUSD",1646059152273,6.0,92.945,92.77,13.34]
["bitfinex","SOLUSD",1646059152874,0.1182,93.03,92.77,13.34]
["bitfinex","SOLUSD",1646059153377,0.1182,93.03,92.787,404.84089195]
["bitfinex","SOLUSD",1646059153574,0.1182,93.03,92.802,5.0]
["bitfinex","SOLUSD",1646059153776,4.26046,93.008,92.743,42.20057384]
["bitfinex","SOLUSD",1646059154078,2.30000001,92.918,92.588,16.0918]
["bitfinex","SOLUSD",1646059154275,2.30000001,92.918,92.589,94.2337]
["bitfinex","SOLUSD",1646059154478,2.84,92.944,92.602,2.74678921]
["bitfinex","SOLUSD",1646059154677,18.97081777,92.917,92.683,51.977618]
["bitfinex","SOLUSD",1646059154877,33.94065213,92.917,92.69,13.34]
["bitfinex","SOLUSD",1646059155081,62.23879828,92.943,92.69,13.34]
["bitfinex","SOLUSD",1646059155279,28.91233144,92.916,92.702,3.62]
["bitfinex","SOLUSD",1646059155498,20.72486553,92.916,92.71,13.34]
["bitfinex","SOLUSD",1646059155681,29.32548343,92.915,92.71,13.34]
["bitfinex","SOLUSD",1646059155881,29.32548343,92.915,92.704,3.07954235]
["bitfinex","SOLUSD",1646059156081,151.65465218,92.914,92.704,0.57954235]
["bitfinex","SOLUSD",1646059156280,6.0,92.906,92.704,0.57954235]
["bitfinex","SOLUSD",1646059156481,6.0,92.906,92.71,13.34]
["bitfinex","SOLUSD",1646059156681,6.0,92.906,92.732,5.0]
["bitfinex","SOLUSD",1646059156982,18.62415111,92.929,92.763,47.43178654]
["bitfinex","SOLUSD",1646059157182,185.3784,93.113,92.711,22.66699852]
["bitfinex","SOLUSD",1646059157183,4.273,93.088,92.823,58.1618296]
["bitfinex","SOLUSD",1646059157383,4.281,93.107,92.832,5.0]
["bitfinex","SOLUSD",1646059157585,18.62415111,93.029,92.824,2.23987518]
["bitfinex","SOLUSD",1646059157782,4.304,93.028,92.824,2.2572055]
["bitfinex","SOLUSD",1646059157982,13.34,93.02,92.823,58.1618296]
["bitfinex","SOLUSD",1646059158183,4.304,93.019,92.823,58.1618296]
["bitfinex","SOLUSD",1646059158384,5.0,93.004,92.823,58.1618296]
["bitfinex","SOLUSD",1646059158684,13.34,92.99,92.823,58.1618296]
["bitfinex","SOLUSD",1646059158886,4.305,92.989,92.823,58.1618296]
["bitfinex","SOLUSD",1646059159087,24.52553613,92.989,92.823,58.1618296]
["bitfinex","SOLUSD",1646059159388,5.0,92.994,92.72,13.34]
["bitfinex","SOLUSD",1646059159389,105.0,92.986,92.72,13.34]
["bitfinex","SOLUSD",1646059159586,21.8927366,92.821,92.66,3.855147]
["bitfinex","SOLUSD",1646059159786,13.34,92.81,92.66,3.855147]
["bitfinex","SOLUSD",1646059159988,5.0,92.764,92.66,0.005147]
["bitfinex","SOLUSD",1646059160188,13.34,92.75,92.66,0.005147]
["bitfinex","SOLUSD",1646059160388,13.34,92.74,92.66,3.855147]
["bitfinex","SOLUSD",1646059160793,13.34,92.74,92.591,302.21755251]
["bitfinex","SOLUSD",1646059161193,41.25133111,92.739,92.591,302.21755251]
["bitfinex","SOLUSD",1646059161393,2.34793716,92.738,92.592,50.10844332]
["bitfinex","SOLUSD",1646059161597,31.64799336,92.738,92.593,4.316]
["bitfinex","SOLUSD",1646059161797,2.21873993,92.737,92.593,6.56509559]
["bitfinex","SOLUSD",1646059161992,0.29553397,93.066,92.593,6.56509559]
["bitfinex","SOLUSD",1646059161993,24.1068883,92.773,92.593,4.316]
["bitfinex","SOLUSD",1646059162192,5.0,92.744,92.593,4.316]
["bitfinex","SOLUSD",1646059162393,13.34,92.73,92.593,4.316]
["bitfinex","SOLUSD",1646059163109,13.34,92.73,92.592,50.10844332]
["bitfinex","SOLUSD",1646059163308,13.34,92.76,92.592,50.10844332]
["bitfinex","SOLUSD",1646059163809,4.316,92.759,92.592,50.10844332]
["bitfinex","SOLUSD",1646059164008,34.75521514,92.759,92.592,50.10844332]
["bitfinex","SOLUSD",1646059164210,4.316,92.759,92.592,50.10844332]
["bitfinex","SOLUSD",1646059164408,4.316,92.759,92.593,6.0]
["bitfinex","SOLUSD",1646059164609,4.316,92.759,92.593,7.68970295]
["bitfinex","SOLUSD",1646059164811,13.34,92.78,92.593,7.68970295]
["bitfinex","SOLUSD",1646059165008,5.0,92.824,92.593,7.68970295]
["bitfinex","SOLUSD",1646059165009,4.315,92.779,92.593,7.68970295]
["bitfinex","SOLUSD",1646059165412,4.315,92.789,92.593,7.68970295]
["bitfinex","SOLUSD",1646059165609,4.315,92.789,92.602,3.27]
["bitfinex","SOLUSD",1646059166011,4.315,92.822,92.623,57.8085]
["bitfinex","SOLUSD",1646059166211,5.0,92.864,92.623,57.8085]
["bitfinex","SOLUSD",1646059166212,13.34,92.81,92.623,57.8085]
["bitfinex","SOLUSD",1646059166510,4.314,92.809,92.624,7.90842259]
["bitfinex","SOLUSD",1646059167513,4.314,92.809,92.632,3.27]
["bitfinex","SOLUSD",1646059167713,4.314,92.839,92.633,6.0]
["bitfinex","SOLUSD",1646059168114,4.314,92.839,92.642,3.27]
["bitfinex","SOLUSD",1646059168314,4.314,92.839,92.644,57.99419719]
["bitfinex","SOLUSD",1646059168815,4.314,92.839,92.645,8.16314907]
["bitfinex","SOLUSD",1646059169216,4.314,92.839,92.645,6.0]
["bitfinex","SOLUSD",1646059169417,4.314,92.839,92.644,57.99419719]
["bitfinex","SOLUSD",1646059169617,113.114,92.839,92.644,57.99419719]
["bitfinex","SOLUSD",1646059169817,4.314,92.839,92.644,57.99419719]
["bitfinex","SOLUSD",1646059170021,2.42873223,92.838,92.644,57.99419719]
["bitfinex","SOLUSD",1646059170218,5.0,92.834,92.644,57.99419719]
["bitfinex","SOLUSD",1646059170420,13.34,92.82,92.644,57.99419719]
["bitfinex","SOLUSD",1646059170619,113.113,92.819,92.644,57.99419719]
["bitfinex","SOLUSD",1646059170819,4.313,92.819,92.644,57.99419719]
["bitfinex","SOLUSD",1646059171017,18.91452242,92.819,92.644,57.99419719]
["bitfinex","SOLUSD",1646059171419,4.313,92.819,92.644,57.99419719]
["bitfinex","SOLUSD",1646059171618,113.113,92.819,92.644,57.99419719]
["bitfinex","SOLUSD",1646059172018,108.8,92.817,92.644,57.99419719]
["bitfinex","SOLUSD",1646059172218,14.60152242,92.818,92.542,3.27]
["bitfinex","SOLUSD",1646059172219,65.23,92.808,92.542,3.27]
["bitfinex","SOLUSD",1646059172421,5.0,92.784,92.548,65.23]
["bitfinex","SOLUSD",1646059172620,13.34,92.77,92.548,65.23]
["bitfinex","SOLUSD",1646059172821,13.34,92.77,92.572,3.27]
["bitfinex","SOLUSD",1646059173223,4.316,92.769,92.592,3.27]
["bitfinex","SOLUSD",1646059173423,4.316,92.769,92.602,3.27]
["bitfinex","SOLUSD",1646059173621,13.34,92.8,92.602,3.27]
["bitfinex","SOLUSD",1646059173823,13.34,92.79,92.604,108.8]
["bitfinex","SOLUSD",1646059174023,13.34,92.78,92.593,48.94063447]
["bitfinex","SOLUSD",1646059174222,4.315,92.779,92.593,48.94063447]
["bitfinex","SOLUSD",1646059174822,4.315,92.779,92.594,65.23]
["bitfinex","SOLUSD",1646059175024,4.315,92.779,92.604,174.03]
["bitfinex","SOLUSD",1646059175224,4.315,92.779,92.604,108.8]
["bitfinex","SOLUSD",1646059175423,4.315,92.779,92.608,108.8]
["bitfinex","SOLUSD",1646059175627,4.315,92.779,92.607,50.59839497]
["bitfinex","SOLUSD",1646059175628,4.315,92.779,92.609,6.0]
["bitfinex","SOLUSD",1646059175825,6.95079518,92.779,92.607,50.59839497]
["bitfinex","SOLUSD",1646059176227,6.95079518,92.779,92.608,65.23]
["bitfinex","SOLUSD",1646059176428,12.34,92.78,92.607,50.59839497]
["bitfinex","SOLUSD",1646059176627,2.66350126,92.779,92.607,50.59839497]
["bitfinex","SOLUSD",1646059176827,4.315,92.778,92.607,50.59839497]
["bitfinex","SOLUSD",1646059177729,2.66350126,92.779,92.607,50.59839497]
["bitfinex","SOLUSD",1646059178029,4.315,92.778,92.607,50.59839497]
["bitfinex","SOLUSD",1646059178236,108.8,92.773,92.607,50.59839497]
["bitfinex","SOLUSD",1646059178430,108.8,92.759,92.607,50.59839497]
["bitfinex","SOLUSD",1646059178633,13.34,92.75,92.607,50.59839497]
["bitfinex","SOLUSD",1646059178930,2.59483935,92.757,92.522,3.99]
["bitfinex","SOLUSD",1646059179131,111.39483935,92.757,92.533,65.23]
["bitfinex","SOLUSD",1646059179330,13.34,92.75,92.546,174.03]
["bitfinex","SOLUSD",1646059179531,13.34,92.75,92.562,3.99]
["bitfinex","SOLUSD",1646059179730,6.79185602,92.749,92.572,3.99]
["bitfinex","SOLUSD",1646059179929,6.79185602,92.749,92.583,49.28982653]
["bitfinex","SOLUSD",1646059180532,2.47485602,92.749,92.585,65.23]
["bitfinex","SOLUSD",1646059180734,4.316,92.748,92.592,3.99]
["bitfinex","SOLUSD",1646059180933,4.316,92.778,92.614,65.23]
["bitfinex","SOLUSD",1646059181131,4.316,92.778,92.621,108.8]
["bitfinex","SOLUSD",1646059181332,4.315,92.791,92.631,108.8]
["bitfinex","SOLUSD",1646059181534,2.47071632,92.792,92.641,174.03]
["bitfinex","SOLUSD",1646059181732,2.47071632,92.792,92.642,1.91776408]
["bitfinex","SOLUSD",1646059181933,4.314,92.823,92.672,1.6]
["bitfinex","SOLUSD",1646059182133,4.314,92.823,92.674,174.03]
["bitfinex","SOLUSD",1646059182332,2.21973822,92.889,92.674,174.03]
["bitfinex","SOLUSD",1646059182333,4.312,92.888,92.674,174.03]
["bitfinex","SOLUSD",1646059182534,4.312,92.888,92.676,174.03]
["bitfinex","SOLUSD",1646059182834,4.312,92.889,92.682,1.6]
["bitfinex","SOLUSD",1646059183038,4.312,92.906,92.681,174.03]
["bitfinex","SOLUSD",1646059183235,4.312,92.823,92.683,174.03]
["bitfinex","SOLUSD",1646059183433,4.312,92.823,92.685,174.03]
["bitfinex","SOLUSD",1646059183634,4.312,92.906,92.691,174.03]
["bitfinex","SOLUSD",1646059183833,6.61717224,92.906,92.714,174.03]
["bitfinex","SOLUSD",1646059184033,6.61717224,92.906,92.713,49.26094818]
["bitfinex","SOLUSD",1646059184034,4.312,92.906,92.811,406.5415431]
["bitfinex","SOLUSD",1646059184235,4.307,92.921,92.812,57.91954954]
["bitfinex","SOLUSD",1646059184435,2.48548993,92.93,92.812,57.91954954]
["bitfinex","SOLUSD",1646059184634,26.82262927,92.921,92.812,57.91954954]
["bitfinex","SOLUSD",1646059184836,2.46499928,92.92,92.812,57.91954954]
["bitfinex","SOLUSD",1646059185034,4.307,92.919,92.812,57.91954954]
["bitfinex","SOLUSD",1646059185235,4.307,92.919,92.723,1.88647443]
["bitfinex","SOLUSD",1646059185435,0.72,92.864,92.648,7.0]
["bitfinex","SOLUSD",1646059185633,5.72,92.794,92.648,7.0]
["bitfinex","SOLUSD",1646059185838,5.72,92.814,92.595,108.8]
["bitfinex","SOLUSD",1646059186034,26.80419847,92.793,92.615,108.8]
["bitfinex","SOLUSD",1646059186234,13.34,92.79,92.609,55.03510718]
["bitfinex","SOLUSD",1646059186433,4.315,92.789,92.609,55.03510718]
["bitfinex","SOLUSD",1646059186635,24.19628833,92.789,92.609,55.03510718]
["bitfinex","SOLUSD",1646059186833,26.80419847,92.788,92.609,52.53510718]
["bitfinex","SOLUSD",1646059187034,19.32582859,92.788,92.61,65.23]
["bitfinex","SOLUSD",1646059187235,13.34,92.79,92.612,65.23]
["bitfinex","SOLUSD",1646059187434,13.34,92.79,92.622,1.6]
["bitfinex","SOLUSD",1646059187638,4.314,92.789,92.627,108.8]
["bitfinex","SOLUSD",1646059187835,13.34,92.82,92.639,108.8]
["bitfinex","SOLUSD",1646059188037,13.34,92.85,92.655,108.8]
["bitfinex","SOLUSD",1646059188236,13.34,92.85,92.672,65.23]
["bitfinex","SOLUSD",1646059188438,13.34,92.84,92.677,108.8]
["bitfinex","SOLUSD",1646059188637,4.312,92.838,92.677,108.8]
["bitfinex","SOLUSD",1646059188837,4.312,92.838,92.667,108.8]
["bitfinex","SOLUSD",1646059189035,4.312,92.838,92.681,108.8]
["bitfinex","SOLUSD",1646059189235,24.1261,92.839,92.739,515.30423334]
["bitfinex","SOLUSD",1646059189436,4.23724176,92.838,92.74,162.23232775]
["bitfinex","SOLUSD",1646059189636,4.23724176,92.838,92.74,53.43232775]
["bitfinex","SOLUSD",1646059190637,24.1261,92.839,92.74,53.43232775]
["bitfinex","SOLUSD",1646059191739,2.52166231,92.838,92.74,53.43232775]
["bitfinex","SOLUSD",1646059192338,4.309,92.837,92.74,53.43232775]
["bitfinex","SOLUSD",1646059192540,2.52166231,92.838,92.74,53.43232775]
["bitfinex","SOLUSD",1646059192739,65.23,92.829,92.615,6.50868432]
["bitfinex","SOLUSD",1646059192940,5.0,92.804,92.615,108.8]
["bitfinex","SOLUSD",1646059193141,174.03,92.789,92.615,108.8]
["bitfinex","SOLUSD",1646059193445,3.93513212,92.788,92.575,65.23]
["bitfinex","SOLUSD",1646059193641,33.26534259,92.788,92.575,65.23]
["bitfinex","SOLUSD",1646059193842,108.8,92.787,92.578,1.87513621]
["bitfinex","SOLUSD",1646059194042,6.44116753,92.786,92.591,65.23]
["bitfinex","SOLUSD",1646059194242,6.44116753,92.786,92.614,108.8]
["bitfinex","SOLUSD",1646059194441,6.44116753,92.786,92.634,108.8]
["bitfinex","SOLUSD",1646059194642,2.60012388,92.802,92.648,108.8]
["bitfinex","SOLUSD",1646059194843,13.34,92.79,92.647,65.23]
["bitfinex","SOLUSD",1646059195042,2.48351086,92.789,92.646,58.73268621]
["bitfinex","SOLUSD",1646059195441,4.314,92.788,92.646,58.73268621]
["bitfinex","SOLUSD",1646059195644,38.13454381,92.822,92.646,58.73268621]
["bitfinex","SOLUSD",1646059195645,13.34,92.79,92.646,58.73268621]
["bitfinex","SOLUSD",1646059195845,6.3394373,92.789,92.647,65.23]
["bitfinex","SOLUSD",1646059196046,6.3394373,92.789,92.657,65.23]
["bitfinex","SOLUSD",1646059196243,2.0254373,92.789,92.664,174.03]
["bitfinex","SOLUSD",1646059196443,2.57453541,92.819,92.666,174.03]
["bitfinex","SOLUSD",1646059196848,2.53137517,92.837,92.668,174.03]
["bitfinex","SOLUSD",1646059197051,13.34,92.83,92.668,174.03]
["bitfinex","SOLUSD",1646059197248,4.176,92.829,92.67,174.03]
["bitfinex","SOLUSD",1646059197448,6.78948949,92.829,92.672,174.03]
["bitfinex","SOLUSD",1646059197649,2.61348949,92.829,92.674,174.03]
["bitfinex","SOLUSD",1646059197850,2.61348949,92.829,92.676,174.03]
["bitfinex","SOLUSD",1646059198251,4.188,92.828,92.678,174.03]
["bitfinex","SOLUSD",1646059198451,4.188,92.828,92.68,174.03]
["bitfinex","SOLUSD",1646059198852,4.192,92.836,92.682,174.03]
["bitfinex","SOLUSD",1646059199052,4.192,92.836,92.702,1.6]
["bitfinex","SOLUSD",1646059199252,2.47594818,92.837,92.706,174.03]
["bitfinex","SOLUSD",1646059199451,2.47594818,92.837,92.705,46.21285285]
["bitfinex","SOLUSD",1646059199452,4.195,92.867,92.712,1.6]
["bitfinex","SOLUSD",1646059199652,6.6340443,92.904,92.803,59.55390853]
["bitfinex","SOLUSD",1646059199852,6.6340443,92.904,92.804,108.8]
["bitfinex","SOLUSD",1646059199853,4.199,92.904,92.804,108.8]
["bitfinex","SOLUSD",1646059200052,6.65916477,92.934,92.804,174.03]
["bitfinex","SOLUSD",1646059200252,2.45916477,92.934,92.804,174.03]
["bitfinex","SOLUSD",1646059200454,4.207,92.933,92.803,59.55390853]
["bitfinex","SOLUSD",1646059201056,13.34,92.93,92.803,59.55390853]
["bitfinex","SOLUSD",1646059201256,6.24673693,92.929,92.803,59.55390853]
["bitfinex","SOLUSD",1646059201957,1.58989746,92.979,92.805,2.50844715]
["bitfinex","SOLUSD",1646059202153,4.10478942,93.033,92.805,2.50844715]
["bitfinex","SOLUSD",1646059202154,1.49317673,93.0,92.806,6.0]
["bitfinex","SOLUSD",1646059202355,1.49317673,93.011,92.806,6.0]
["bitfinex","SOLUSD",1646059202557,1.8401152,92.999,92.864,50.24056253]
["bitfinex","SOLUSD",1646059203157,50.5795248,93.01,92.864,50.24056253]
["bitfinex","SOLUSD",1646059203158,4.295,92.998,92.864,50.24056253]
["bitfinex","SOLUSD",1646059203555,13.34,93.01,92.864,50.24056253]
["bitfinex","SOLUSD",1646059203759,6.21537939,93.009,92.864,50.24056253]
["bitfinex","SOLUSD",1646059203957,4.301,93.009,92.866,65.23]
["bitfinex","SOLUSD",1646059204157,5.72,93.085,92.865,6.0]
["bitfinex","SOLUSD",1646059204158,4.303,93.011,92.867,6.0]
["bitfinex","SOLUSD",1646059204369,4.303,93.011,92.865,6.0]
["bitfinex","SOLUSD",1646059204569,4.303,93.029,92.868,108.8]
["bitfinex","SOLUSD",1646059204971,4.303,93.029,92.869,2.18889291]
["bitfinex","SOLUSD",1646059205174,1.94995465,93.042,92.864,50.24056253]
["bitfinex","SOLUSD",1646059205175,16.55249331,93.041,92.864,50.24056253]
["bitfinex","SOLUSD",1646059205370,15.17901489,93.04,92.864,50.24056253]
["bitfinex","SOLUSD",1646059205570,4.303,93.029,92.865,108.8]
["bitfinex","SOLUSD",1646059205771,4.303,93.029,92.866,2.58518149]
["bitfinex","SOLUSD",1646059206072,4.303,93.029,92.864,50.24056253]
["bitfinex","SOLUSD",1646059206670,4.303,93.029,92.865,6.0]
["bitfinex","SOLUSD",1646059206870,6.06925729,93.029,92.865,6.0]
["bitfinex","SOLUSD",1646059207370,1.49317673,93.026,92.864,50.24056253]
["bitfinex","SOLUSD",1646059207571,4.303,93.025,92.864,50.24056253]
["bitfinex","SOLUSD",1646059207771,1.49317673,93.026,92.864,50.24056253]
["bitfinex","SOLUSD",1646059207972,4.303,93.025,92.864,50.24056253]
["bitfinex","SOLUSD",1646059208173,4.303,93.028,92.867,108.8]
["bitfinex","SOLUSD",1646059208371,4.303,93.028,92.87,65.23]
["bitfinex","SOLUSD",1646059208571,4.303,93.028,92.886,65.23]
["bitfinex","SOLUSD",1646059208775,0.1182,93.03,92.945,56.86592161]
["bitfinex","SOLUSD",1646059210072,0.1182,93.03,92.945,56.36592161]
["bitfinex","SOLUSD",1646059211476,4.244,93.029,92.945,56.36592161]
["bitfinex","SOLUSD",1646059211773,0.1182,93.03,92.965,49.04199765]
["bitfinex","SOLUSD",1646059212974,1.55178845,93.042,92.965,49.04199765]
["bitfinex","SOLUSD",1646059216282,6.2514154,93.078,92.965,49.04199765]
["bitfinex","SOLUSD",1646059216479,4.3,93.078,92.965,49.04199765]
["bitfinex","SOLUSD",1646059216680,1.66058684,93.084,92.965,49.04199765]
["bitfinex","SOLUSD",1646059216880,4.299,93.083,92.965,49.04199765]
["bitfinex","SOLUSD",1646059217182,4.299,93.084,92.965,49.04199765]
["bitfinex","SOLUSD",1646059217379,4.299,93.102,92.965,49.04199765]
["bitfinex","SOLUSD",1646059217782,4.299,93.103,92.965,49.04199765]
["bitfinex","SOLUSD",1646059218383,4.299,93.103,92.965,157.84199765]
["bitfinex","SOLUSD",1646059218584,4.299,93.103,92.977,108.8]
["bitfinex","SOLUSD",1646059218790,4.299,93.132,92.992,65.23]
["bitfinex","SOLUSD",1646059218984,4.299,93.132,92.978,6.0]
["bitfinex","SOLUSD",1646059218985,4.298,93.168,93.049,65.23]
["bitfinex","SOLUSD",1646059219185,4.296,93.19,93.067,65.23]
["bitfinex","SOLUSD",1646059219386,4.296,93.19,93.063,59.15343912]
["bitfinex","SOLUSD",1646059219584,4.295,93.263,93.063,59.15343912]
["bitfinex","SOLUSD",1646059219785,13.34,93.25,93.063,59.15343912]
["bitfinex","SOLUSD",1646059219985,73.86853913,93.245,93.063,59.15343912]
["bitfinex","SOLUSD",1646059220487,5.0,93.225,93.063,59.15343912]
["bitfinex","SOLUSD",1646059220685,65.23,93.209,93.063,59.15343912]
["bitfinex","SOLUSD",1646059220885,27.36821502,93.224,93.063,59.15343912]
["bitfinex","SOLUSD",1646059221086,4.293,93.224,93.063,59.15343912]
["bitfinex","SOLUSD",1646059221289,13.34,93.21,93.063,59.15343912]
["bitfinex","SOLUSD",1646059221489,69.507,93.209,93.063,59.15343912]
["bitfinex","SOLUSD",1646059221688,6.0,93.176,93.063,59.15343912]
["bitfinex","SOLUSD",1646059221889,9.261,93.175,93.063,59.15343912]
["bitfinex","SOLUSD",1646059222088,108.8,93.169,93.063,59.15343912]
["bitfinex","SOLUSD",1646059222287,5.0,93.165,93.063,59.15343912]
["bitfinex","SOLUSD",1646059222489,4.214,93.164,93.063,59.15343912]
["bitfinex","SOLUSD",1646059222687,13.34,93.16,93.063,59.15343912]
["bitfinex","SOLUSD",1646059222888,4.198,93.159,93.063,59.15343912]
["bitfinex","SOLUSD",1646059223089,4.198,93.159,92.922,1.85]
["bitfinex","SOLUSD",1646059223090,5.0,93.155,92.908,70.6967]
["bitfinex","SOLUSD",1646059223289,5.0,93.145,92.909,2.60589903]
["bitfinex","SOLUSD",1646059223488,13.34,93.14,92.912,1.85]
["bitfinex","SOLUSD",1646059223687,4.171,93.139,92.912,4.52086317]
["bitfinex","SOLUSD",1646059223891,4.171,93.139,92.912,2.67086317]
["bitfinex","SOLUSD",1646059224089,65.23,93.137,92.914,108.8]
["bitfinex","SOLUSD",1646059224334,4.157,93.136,92.917,65.23]
["bitfinex","SOLUSD",1646059224489,22.76998898,93.139,92.929,65.23]
["bitfinex","SOLUSD",1646059224687,13.34,93.14,92.927,60.34112472]
["bitfinex","SOLUSD",1646059224688,13.34,93.14,92.936,174.03]
["bitfinex","SOLUSD",1646059224888,13.34,93.14,92.937,2.81085276]
["bitfinex","SOLUSD",1646059225292,13.34,93.14,92.939,174.03]
["bitfinex","SOLUSD",1646059225490,24.3944,93.144,92.962,1.85]
["bitfinex","SOLUSD",1646059225689,72.1964,93.154,92.972,1.85]
["bitfinex","SOLUSD",1646059225891,22.7474,93.158,92.994,174.03]
["bitfinex","SOLUSD",1646059226092,22.7474,93.158,92.995,2.31101586]
["bitfinex","SOLUSD",1646059226289,22.7474,93.158,93.04,490.78587893]
["bitfinex","SOLUSD",1646059226493,22.7474,93.158,93.041,162.15881957]
["bitfinex","SOLUSD",1646059226895,22.7474,93.158,93.042,108.8]
["bitfinex","SOLUSD",1646059227093,22.7474,93.158,93.095,351.24344377]
["bitfinex","SOLUSD",1646059227292,4.296,93.197,93.096,49.82827078]
["bitfinex","SOLUSD",1646059227492,4.293,93.234,93.096,49.82827078]
["bitfinex","SOLUSD",1646059227893,4.293,93.223,93.096,49.82827078]
["bitfinex","SOLUSD",1646059229192,4.293,93.223,93.174,421.05322886]
["bitfinex","SOLUSD",1646059229394,4.293,93.223,93.097,17.27350041]
["bitfinex","SOLUSD",1646059229395,6.0,93.223,93.097,17.27350041]
["bitfinex","SOLUSD",1646059229595,6.0,93.223,93.005,4.291]
["bitfinex","SOLUSD",1646059229596,40.34834156,93.174,93.005,4.291]
["bitfinex","SOLUSD",1646059229795,5.0,93.145,92.927,3.855147]
["bitfinex","SOLUSD",1646059230093,5.0,93.125,92.927,3.855147]
["bitfinex","SOLUSD",1646059230295,1.9786191,93.109,92.928,59.8627669]
["bitfinex","SOLUSD",1646059230494,108.8,93.099,92.928,59.8627669]
["bitfinex","SOLUSD",1646059230694,5.0,93.095,92.928,59.8627669]
["bitfinex","SOLUSD",1646059230897,4.276,93.094,92.928,59.8627669]
["bitfinex","SOLUSD",1646059231095,1.69950609,93.107,92.928,75.8910669]
["bitfinex","SOLUSD",1646059231297,4.264,93.114,92.93,2.37366523]
["bitfinex","SOLUSD",1646059231498,1.69970858,93.144,92.947,108.8]
["bitfinex","SOLUSD",1646059231698,5.0,93.185,92.966,108.8]
["bitfinex","SOLUSD",1646059231898,1.52832573,93.178,92.979,65.23]
["bitfinex","SOLUSD",1646059232096,1.98187078,93.175,92.986,108.8]
["bitfinex","SOLUSD",1646059232297,13.34,93.16,92.992,108.8]
["bitfinex","SOLUSD",1646059232497,4.297,93.159,92.994,174.03]
["bitfinex","SOLUSD",1646059232697,6.0,93.148,92.994,108.8]
["bitfinex","SOLUSD",1646059233097,4.297,93.169,92.995,2.16847893]
["bitfinex","SOLUSD",1646059233298,18.06104507,93.159,92.995,2.16847893]
["bitfinex","SOLUSD",1646059233499,13.34,93.15,92.985,53.30763312]
["bitfinex","SOLUSD",1646059233799,65.23,93.138,92.985,53.30763312]
["bitfinex","SOLUSD",1646059234002,5.0,93.125,92.985,53.30763312]
["bitfinex","SOLUSD",1646059234199,108.8,93.109,92.985,53.30763312]
["bitfinex","SOLUSD",1646059234399,108.8,93.09,92.985,53.30763312]
["bitfinex","SOLUSD",1646059234598,6.0,93.091,92.985,53.30763312]
["bitfinex","SOLUSD",1646059234599,13.34,93.08,92.985,53.30763312]
["bitfinex","SOLUSD",1646059234999,2.03362555,93.079,92.985,53.30763312]
["bitfinex","SOLUSD",1646059235402,13.34,93.11,92.985,53.30763312]
["bitfinex","SOLUSD",1646059235699,1.81231952,93.129,92.985,53.30763312]
["bitfinex","SOLUSD",1646059235900,13.34,93.11,92.985,7.12]
["bitfinex","SOLUSD",1646059236101,13.34,93.08,92.895,16.2368]
["bitfinex","SOLUSD",1646059236505,110.55429046,93.079,92.895,16.2368]
["bitfinex","SOLUSD",1646059236705,2.05378977,93.078,92.896,65.23]
["bitfinex","SOLUSD",1646059236903,5.0,93.075,92.899,43.06681714]
["bitfinex","SOLUSD",1646059237104,4.301,93.074,92.899,43.06681714]
["bitfinex","SOLUSD",1646059237305,13.34,93.06,92.899,43.06681714]
["bitfinex","SOLUSD",1646059237506,13.34,93.05,92.899,43.06681714]
["bitfinex","SOLUSD",1646059237705,13.34,93.04,92.899,43.06681714]
["bitfinex","SOLUSD",1646059237906,4.301,93.049,92.899,43.06681714]
["bitfinex","SOLUSD",1646059238105,1.76232022,93.039,92.899,43.06681714]
["bitfinex","SOLUSD",1646059238305,13.34,93.04,92.899,43.06681714]
["bitfinex","SOLUSD",1646059238306,1.91182519,93.049,92.899,43.06681714]
["bitfinex","SOLUSD",1646059238907,65.23,93.047,92.844,2.62993728]
["bitfinex","SOLUSD",1646059239110,5.0,93.014,92.722,2.34285726]
["bitfinex","SOLUSD",1646059239309,1.70986133,92.998,92.732,5.0]
["bitfinex","SOLUSD",1646059239508,1.66973609,92.989,92.762,5.0]
["bitfinex","SOLUSD",1646059239708,1.66973609,92.989,92.765,2.27051545]
["bitfinex","SOLUSD",1646059239709,4.306,92.988,92.765,2.27051545]
["bitfinex","SOLUSD",1646059239909,4.306,92.988,92.767,2.09927079]
["bitfinex","SOLUSD",1646059240108,17.40246507,92.987,92.772,5.0]
["bitfinex","SOLUSD",1646059240309,6.07945721,92.986,92.772,5.0]
["bitfinex","SOLUSD",1646059240510,6.07945721,92.986,92.775,2.64175126]
["bitfinex","SOLUSD",1646059240810,1.77345721,92.986,92.782,5.0]
["bitfinex","SOLUSD",1646059241008,1.77345721,92.986,92.802,5.0]
["bitfinex","SOLUSD",1646059241207,4.306,92.996,92.783,6.0]
["bitfinex","SOLUSD",1646059241208,5.84503127,92.996,92.822,5.0]
["bitfinex","SOLUSD",1646059241414,1.53903127,92.996,92.823,6.0]
["bitfinex","SOLUSD",1646059241613,1.53903127,92.996,92.834,65.23]
["bitfinex","SOLUSD",1646059241809,1.53903127,92.996,92.835,8.6197498]
["bitfinex","SOLUSD",1646059242011,1.53903127,92.996,92.835,2.6197498]
["bitfinex","SOLUSD",1646059242409,1.53903127,92.996,92.834,2.85781921]
["bitfinex","SOLUSD",1646059242809,110.33903127,92.996,92.833,49.52435243]
["bitfinex","SOLUSD",1646059243110,1.5392202,92.989,92.833,49.52435243]
["bitfinex","SOLUSD",1646059243311,4.305,92.988,92.833,49.52435243]
["bitfinex","SOLUSD",1646059244215,1.5392202,92.989,92.833,49.52435243]
["bitfinex","SOLUSD",1646059244611,4.305,92.988,92.833,49.52435243]
["bitfinex","SOLUSD",1646059244811,4.305,92.995,92.833,49.52435243]
["bitfinex","SOLUSD",1646059245813,78.57,92.99,92.833,49.52435243]
["bitfinex","SOLUSD",1646059246111,5.0,92.984,92.833,49.52435243]
["bitfinex","SOLUSD",1646059246311,1.61782458,92.965,92.833,49.52435243]
["bitfinex","SOLUSD",1646059246513,1.72573173,92.959,92.833,49.52435243]
["bitfinex","SOLUSD",1646059246711,4.305,92.958,92.833,49.52435243]
["bitfinex","SOLUSD",1646059246914,15.54745174,92.96,92.833,49.52435243]
["bitfinex","SOLUSD",1646059247112,6.10305888,92.959,92.833,49.52435243]
["bitfinex","SOLUSD",1646059247313,1.64900351,92.957,92.833,49.52435243]
["bitfinex","SOLUSD",1646059247512,4.305,92.959,92.833,49.52435243]
["bitfinex","SOLUSD",1646059247513,4.305,92.956,92.833,49.52435243]
["bitfinex","SOLUSD",1646059247713,21.54745174,92.967,92.833,49.52435243]
["bitfinex","SOLUSD",1646059247714,15.54745174,92.959,92.833,49.52435243]
["bitfinex","SOLUSD",1646059247913,5.88287156,92.958,92.833,49.52435243]
["bitfinex","SOLUSD",1646059248111,1.78306127,92.954,92.833,49.52435243]
["bitfinex","SOLUSD",1646059248311,4.306,92.953,92.833,49.52435243]
["bitfinex","SOLUSD",1646059248712,1.57146048,92.952,92.833,49.52435243]
["bitfinex","SOLUSD",1646059248914,113.106,92.951,92.833,49.52435243]
["bitfinex","SOLUSD",1646059249114,1.99616831,92.95,92.833,49.52435243]
["bitfinex","SOLUSD",1646059249314,4.306,92.949,92.833,49.52435243]
["bitfinex","SOLUSD",1646059249517,108.8,92.948,92.833,49.52435243]
["bitfinex","SOLUSD",1646059249714,108.8,92.946,92.833,49.52435243]
["bitfinex","SOLUSD",1646059249913,91.65201838,92.96,92.833,49.52435243]
["bitfinex","SOLUSD",1646059249914,108.8,92.944,92.833,49.52435243]
["bitfinex","SOLUSD",1646059250115,108.8,92.944,92.763,23.1356]
["bitfinex","SOLUSD",1646059250116,108.8,92.94,92.763,23.1356]
["bitfinex","SOLUSD",1646059250319,1.54705043,92.943,92.763,23.1356]
["bitfinex","SOLUSD",1646059250320,2.00015425,92.928,92.763,23.1356]
["bitfinex","SOLUSD",1646059250515,4.308,92.927,92.763,23.1356]
["bitfinex","SOLUSD",1646059250716,178.338,92.927,92.71,13.34]
["bitfinex","SOLUSD",1646059250918,5.0,92.924,92.711,2.74792841]
["bitfinex","SOLUSD",1646059251118,108.8,92.919,92.712,45.30572987]
["bitfinex","SOLUSD",1646059251317,5.0,92.914,92.713,2.74325061]
["bitfinex","SOLUSD",1646059251518,1.72320419,92.912,92.713,2.74325061]
["bitfinex","SOLUSD",1646059251719,4.309,92.911,92.714,6.0]
["bitfinex","SOLUSD",1646059252417,16.63078507,92.91,92.715,65.23]
["bitfinex","SOLUSD",1646059252622,1.94540329,92.909,92.732,46.18626]
["bitfinex","SOLUSD",1646059252820,16.63078507,92.936,92.733,65.23]
["bitfinex","SOLUSD",1646059253044,2.0735824,92.925,92.742,5.0]
["bitfinex","SOLUSD",1646059253227,2.0735824,92.925,92.75,13.34]
["bitfinex","SOLUSD",1646059253428,4.308,92.924,92.751,63.06825896]
["bitfinex","SOLUSD",1646059253628,108.8,92.919,92.751,57.06825896]
["bitfinex","SOLUSD",1646059253832,108.8,92.917,92.751,57.06825896]
["bitfinex","SOLUSD",1646059254128,2.02727522,92.914,92.751,57.06825896]
["bitfinex","SOLUSD",1646059254332,4.308,92.913,92.751,57.06825896]
["bitfinex","SOLUSD",1646059254734,108.8,92.912,92.751,57.06825896]
["bitfinex","SOLUSD",1646059254933,108.8,92.91,92.751,57.06825896]
["bitfinex","SOLUSD",1646059255132,108.8,92.908,92.751,57.06825896]
["bitfinex","SOLUSD",1646059255332,108.8,92.906,92.751,57.06825896]
["bitfinex","SOLUSD",1646059255534,108.8,92.904,92.751,57.06825896]
["bitfinex","SOLUSD",1646059255734,1.5305995,92.903,92.751,57.06825896]
["bitfinex","SOLUSD",1646059256138,108.8,92.901,92.751,57.06825896]
["bitfinex","SOLUSD",1646059256339,108.8,92.899,92.751,57.06825896]
["bitfinex","SOLUSD",1646059256538,108.8,92.895,92.751,57.06825896]
["bitfinex","SOLUSD",1646059256737,65.23,92.896,92.751,57.06825896]
["bitfinex","SOLUSD",1646059256738,108.8,92.889,92.751,57.06825896]
["bitfinex","SOLUSD",1646059256938,108.8,92.883,92.751,57.06825896]
["bitfinex","SOLUSD",1646059257139,108.8,92.867,92.751,57.06825896]
["bitfinex","SOLUSD",1646059257341,108.8,92.859,92.751,57.06825896]
["bitfinex","SOLUSD",1646059257538,4.309,92.858,92.751,57.06825896]
["bitfinex","SOLUSD",1646059257838,65.23,92.848,92.751,57.06825896]
["bitfinex","SOLUSD",1646059258038,108.8,92.839,92.751,57.06825896]
["bitfinex","SOLUSD",1646059258238,108.8,92.839,92.704,0.53914261]
["bitfinex","SOLUSD",1646059258239,1.58629802,92.838,92.704,0.53914261]
["bitfinex","SOLUSD",1646059258439,108.8,92.831,92.704,0.53914261]
["bitfinex","SOLUSD",1646059258638,108.8,92.819,92.704,0.53914261]
["bitfinex","SOLUSD",1646059258840,71.37569327,92.818,92.704,0.53914261]
["bitfinex","SOLUSD",1646059259040,108.8,92.807,92.704,0.53914261]
["bitfinex","SOLUSD",1646059259238,65.23,92.794,92.704,0.53914261]
["bitfinex","SOLUSD",1646059259442,1.71563066,92.788,92.704,0.53914261]
["bitfinex","SOLUSD",1646059259642,4.312,92.787,92.704,0.53914261]
["bitfinex","SOLUSD",1646059259847,65.23,92.792,92.704,0.53914261]
["bitfinex","SOLUSD",1646059260042,7.1934952,92.786,92.704,0.53914261]
["bitfinex","SOLUSD",1646059260243,1.594639,92.784,92.704,0.53914261]
["bitfinex","SOLUSD",1646059260442,108.8,92.778,92.704,0.53914261]
["bitfinex","SOLUSD",1646059260654,1.59312156,92.776,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059261253,16.63078507,92.775,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059261553,110.72367268,92.774,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059261753,108.8,92.764,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059261953,1.71345356,92.759,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059262555,16.63078507,92.758,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059262754,2.00393795,92.756,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059263355,1.55056703,92.77,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059263556,1.89671726,92.785,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059264356,6.05954031,92.784,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059264555,110.54754031,92.784,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059264758,1.74754031,92.784,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059264958,4.312,92.783,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059265155,26.42201838,92.8,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059265354,2.01572828,92.799,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059266157,4.312,92.798,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059266559,4.312,92.825,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059266960,4.311,92.837,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059267562,6.05522557,92.838,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059267761,108.8,92.837,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059267959,6.05522557,92.838,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059267960,108.8,92.829,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059268160,4.311,92.828,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059268359,108.8,92.827,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059268559,2.07192104,92.824,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059268762,4.312,92.823,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059269161,4.312,92.837,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059269359,1.76169552,92.837,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059269560,4.311,92.836,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059269961,108.8,92.834,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059270165,187.37,92.83,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059270360,115.09711543,92.829,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059270559,1.54569659,92.828,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059270760,4.311,92.827,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059271361,108.8,92.836,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059271562,174.03,92.83,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059271761,1.74464426,92.829,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059271960,178.341,92.828,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059272160,1.75952044,92.827,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059272362,4.311,92.826,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059272560,5.0,92.824,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059272764,5.0,92.804,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059272963,5.0,92.784,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059273165,5.0,92.764,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059273364,65.23,92.745,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059273566,65.23,92.723,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059273765,108.8,92.708,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059273964,65.23,92.706,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059274162,69.544,92.705,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059274363,65.23,92.705,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059274763,69.544,92.705,92.704,4.261e-05]
["bitfinex","SOLUSD",1646059274964,65.23,92.703,92.544,52.87267385]
["bitfinex","SOLUSD",1646059275163,108.8,92.696,92.544,50.44036223]
["bitfinex","SOLUSD",1646059275367,174.03,92.682,92.544,50.44036223]
["bitfinex","SOLUSD",1646059275563,1.58348463,92.681,92.544,50.44036223]
["bitfinex","SOLUSD",1646059276565,108.8,92.689,92.544,50.44036223]
["bitfinex","SOLUSD",1646059276566,1.67142724,92.688,92.544,50.44036223]
["bitfinex","SOLUSD",1646059276968,1.67142724,92.688,92.544,49.94036223]
["bitfinex","SOLUSD",1646059277368,4.317,92.687,92.544,49.94036223]
["bitfinex","SOLUSD",1646059277569,108.8,92.687,92.544,49.94036223]
["bitfinex","SOLUSD",1646059277769,1.9856729,92.687,92.545,2.49899122]
["bitfinex","SOLUSD",1646059277971,14.28151174,92.698,92.545,2.49899122]
["bitfinex","SOLUSD",1646059277972,14.28151174,92.698,92.545,67.72899122]
["bitfinex","SOLUSD",1646059278269,4.317,92.734,92.546,4.8940911]
["bitfinex","SOLUSD",1646059278468,4.317,92.767,92.561,65.23]
["bitfinex","SOLUSD",1646059278671,83.81423811,92.765,92.563,65.23]
["bitfinex","SOLUSD",1646059278869,83.81423811,92.765,92.562,141.05042217]
["bitfinex","SOLUSD",1646059278870,83.81423811,92.765,92.572,1.83]
["bitfinex","SOLUSD",1646059279069,1.54039319,92.764,92.612,1.83]
["bitfinex","SOLUSD",1646059279293,83.81423811,92.765,92.62,13.34]
["bitfinex","SOLUSD",1646059279470,108.8,92.831,92.621,6.0]
["bitfinex","SOLUSD",1646059279670,65.23,92.818,92.621,80.32389059]
["bitfinex","SOLUSD",1646059279870,108.8,92.809,92.622,2.77040635]
["bitfinex","SOLUSD",1646059280071,1.89643008,92.808,92.623,6.0]
["bitfinex","SOLUSD",1646059280474,26.82473604,92.807,92.623,6.0]
["bitfinex","SOLUSD",1646059280672,2.08610047,92.805,92.623,6.0]
["bitfinex","SOLUSD",1646059280876,4.314,92.804,92.623,6.0]
["bitfinex","SOLUSD",1646059281274,65.23,92.801,92.622,2.77040635]
["bitfinex","SOLUSD",1646059281578,1.92576442,92.789,92.622,2.77040635]
["bitfinex","SOLUSD",1646059281773,4.314,92.788,92.621,71.9205]
["bitfinex","SOLUSD",1646059282077,108.8,92.787,92.622,2.29564452]
["bitfinex","SOLUSD",1646059282274,108.8,92.785,92.622,2.29564452]
["bitfinex","SOLUSD",1646059282573,1.68216533,92.784,92.622,2.29564452]
["bitfinex","SOLUSD",1646059282773,4.314,92.783,92.622,2.29564452]
["bitfinex","SOLUSD",1646059282977,113.114,92.783,92.622,2.29564452]
["bitfinex","SOLUSD",1646059283178,2.03921054,92.782,92.622,2.29564452]
["bitfinex","SOLUSD",1646059283375,1.5827939,92.78,92.621,71.9205]
["bitfinex","SOLUSD",1646059283575,4.314,92.779,92.621,24.4121]
["bitfinex","SOLUSD",1646059283776,1.90348151,92.768,92.621,24.4121]
["bitfinex","SOLUSD",1646059283976,1.90348151,92.768,92.614,58.36956775]
["bitfinex","SOLUSD",1646059283977,5.0,92.754,92.614,58.36956775]
["bitfinex","SOLUSD",1646059284176,5.0,92.744,92.563,2.31623364]
["bitfinex","SOLUSD",1646059284376,65.23,92.738,92.562,23.1121]
["bitfinex","SOLUSD",1646059284577,5.0,92.724,92.562,23.1121]
["bitfinex","SOLUSD",1646059284776,108.8,92.719,92.562,23.1121]
["bitfinex","SOLUSD",1646059284977,1.76278879,92.718,92.562,23.1121]
["bitfinex","SOLUSD",1646059285178,4.317,92.717,92.563,52.34599196]
["bitfinex","SOLUSD",1646059285581,4.317,92.717,92.564,111.0618048]
["bitfinex","SOLUSD",1646059285780,4.317,92.717,92.565,6.0]
["bitfinex","SOLUSD",1646059285978,4.317,92.737,92.565,6.0]
["bitfinex","SOLUSD",1646059286378,1.57075798,92.738,92.565,8.22027565]
["bitfinex","SOLUSD",1646059286579,110.37075798,92.738,92.565,10.96706486]
["bitfinex","SOLUSD",1646059286802,1.80814079,92.737,92.565,10.96706486]
["bitfinex","SOLUSD",1646059287099,65.23,92.731,92.565,10.96706486]
["bitfinex","SOLUSD",1646059287300,108.8,92.722,92.565,10.96706486]
["bitfinex","SOLUSD",1646059287499,108.8,92.72,92.563,52.34599196]
["bitfinex","SOLUSD",1646059287699,108.8,92.718,92.564,2.80085812]
["bitfinex","SOLUSD",1646059287899,1.58615644,92.717,92.563,52.34599196]
["bitfinex","SOLUSD",1646059288102,108.8,92.714,92.563,52.34599196]
["bitfinex","SOLUSD",1646059288399,174.03,92.682,92.563,52.34599196]
["bitfinex","SOLUSD",1646059288600,1.96543435,92.681,92.563,52.34599196]
["bitfinex","SOLUSD",1646059288802,1.96543435,92.681,92.564,108.8]
["bitfinex","SOLUSD",1646059289001,1.52408448,92.737,92.567,2.15636527]
["bitfinex","SOLUSD",1646059289203,1.52408448,92.737,92.572,2.7126511]
["bitfinex","SOLUSD",1646059289402,1.52408448,92.737,92.575,108.8]
["bitfinex","SOLUSD",1646059289602,1.52408448,92.737,92.582,65.23]
["bitfinex","SOLUSD",1646059289804,1.52408448,92.737,92.587,108.8]
["bitfinex","SOLUSD",1646059290002,1.52408448,92.737,92.588,2.32736151]
["bitfinex","SOLUSD",1646059290204,1.52408448,92.737,92.591,2.46797046]
["bitfinex","SOLUSD",1646059290406,1.5389834,92.761,92.595,65.23]
["bitfinex","SOLUSD",1646059290609,4.316,92.76,92.61,108.3]
["bitfinex","SOLUSD",1646059290804,4.316,92.76,92.614,108.3]
["bitfinex","SOLUSD",1646059291005,4.316,92.76,92.616,173.53]
["bitfinex","SOLUSD",1646059291205,1.5389834,92.761,92.617,2.12020551]
["bitfinex","SOLUSD",1646059291407,1.5389834,92.761,92.618,6.0]
["bitfinex","SOLUSD",1646059291806,1.5389834,92.761,92.619,65.23]
["bitfinex","SOLUSD",1646059292006,24.5337,92.763,92.621,65.23]
["bitfinex","SOLUSD",1646059292205,24.5337,92.763,92.622,2.41308352]
["bitfinex","SOLUSD",1646059292405,24.5337,92.763,92.628,65.23]
["bitfinex","SOLUSD",1646059292605,4.315,92.79,92.63,78.57]
["bitfinex","SOLUSD",1646059292805,1.82116786,92.797,92.631,2.71555503]
["bitfinex","SOLUSD",1646059293005,4.314,92.806,92.631,2.71555503]
["bitfinex","SOLUSD",1646059293006,6.40333135,92.806,92.632,65.23]
["bitfinex","SOLUSD",1646059293208,120.0,92.83,92.606,0.82559858]
["bitfinex","SOLUSD",1646059293406,65.23,92.804,92.596,0.00385276]
["bitfinex","SOLUSD",1646059293607,5.0,92.734,92.484,263.75178789]
["bitfinex","SOLUSD",1646059293821,5.0,92.654,92.484,263.75178789]
["bitfinex","SOLUSD",1646059294008,108.8,92.638,92.484,263.75178789]
["bitfinex","SOLUSD",1646059294208,2.27395468,92.637,92.485,54.50150979]
["bitfinex","SOLUSD",1646059294411,65.23,92.62,92.485,54.50150979]
["bitfinex","SOLUSD",1646059294609,2.42738679,92.619,92.485,54.50150979]
["bitfinex","SOLUSD",1646059294812,65.23,92.618,92.485,54.50150979]
["bitfinex","SOLUSD",1646059295009,108.8,92.613,92.485,54.50150979]
["bitfinex","SOLUSD",1646059295209,6.91126576,92.617,92.485,54.50150979]
["bitfinex","SOLUSD",1646059295210,2.58328272,92.608,92.485,54.50150979]
["bitfinex","SOLUSD",1646059295409,4.266,92.607,92.485,54.50150979]
["bitfinex","SOLUSD",1646059295811,2.58328272,92.608,92.485,54.50150979]
["bitfinex","SOLUSD",1646059296009,108.8,92.602,92.485,54.50150979]
["bitfinex","SOLUSD",1646059296210,174.03,92.589,92.485,54.50150979]
["bitfinex","SOLUSD",1646059296411,174.03,92.587,92.485,54.50150979]
["bitfinex","SOLUSD",1646059296612,174.03,92.585,92.374,1.87694789]
["bitfinex","SOLUSD",1646059296811,174.03,92.579,92.362,0.93]
["bitfinex","SOLUSD",1646059297011,2.535115,92.578,92.374,2.74678921]
["bitfinex","SOLUSD",1646059297210,178.354,92.577,92.374,2.74678921]
["bitfinex","SOLUSD",1646059297410,2.58887325,92.576,92.374,2.74678921]
["bitfinex","SOLUSD",1646059297610,4.324,92.575,92.375,54.5861772]
["bitfinex","SOLUSD",1646059297812,29.79681471,92.594,92.402,2.74678921]
["bitfinex","SOLUSD",1646059298014,2.35579333,92.593,92.435,108.8]
["bitfinex","SOLUSD",1646059298315,23.5855,92.62,92.436,6.0]
["bitfinex","SOLUSD",1646059298316,2.61790781,92.619,92.436,6.0]
["bitfinex","SOLUSD",1646059298517,2.61790781,92.619,92.433,59.22276531]
["bitfinex","SOLUSD",1646059298518,4.323,92.618,92.433,59.22276531]
["bitfinex","SOLUSD",1646059298713,108.8,92.616,92.433,59.22276531]
["bitfinex","SOLUSD",1646059298913,6.97638276,92.615,92.433,59.22276531]
["bitfinex","SOLUSD",1646059299319,6.97638276,92.615,92.434,2.74678921]
["bitfinex","SOLUSD",1646059299515,6.97638276,92.615,92.434,4.52990652]
["bitfinex","SOLUSD",1646059299716,108.8,92.614,92.433,59.22276531]
["bitfinex","SOLUSD",1646059299914,23.5855,92.62,92.433,59.22276531]
["bitfinex","SOLUSD",1646059299915,6.49268452,92.613,92.434,6.0]
["bitfinex","SOLUSD",1646059300515,4.323,92.613,92.434,6.0]
["bitfinex","SOLUSD",1646059300715,2.23287145,92.619,92.434,6.0]
["bitfinex","SOLUSD",1646059300716,4.323,92.618,92.434,6.0]
["bitfinex","SOLUSD",1646059300919,108.8,92.617,92.434,6.0]
["bitfinex","SOLUSD",1646059301216,2.34755029,92.614,92.435,108.8]
["bitfinex","SOLUSD",1646059301418,4.323,92.613,92.451,108.8]
["bitfinex","SOLUSD",1646059301619,4.322,92.618,92.453,60.80131363]
["bitfinex","SOLUSD",1646059301818,2.65099882,92.619,92.454,7.68293769]
["bitfinex","SOLUSD",1646059302019,4.322,92.618,92.454,7.68293769]
["bitfinex","SOLUSD",1646059302420,4.322,92.618,92.454,8.12235197]
["bitfinex","SOLUSD",1646059302618,4.322,92.618,92.454,2.12235197]
["bitfinex","SOLUSD",1646059302820,4.322,92.618,92.453,60.80131363]
["bitfinex","SOLUSD",1646059303219,2.65099882,92.619,92.453,60.80131363]
["bitfinex","SOLUSD",1646059303621,2.65099882,92.619,92.453,126.03131363]
["bitfinex","SOLUSD",1646059303819,4.322,92.618,92.453,126.03131363]
["bitfinex","SOLUSD",1646059304420,2.65099882,92.619,92.453,126.03131363]
["bitfinex","SOLUSD",1646059304622,4.322,92.618,92.454,2.23651124]
["bitfinex","SOLUSD",1646059304821,4.322,92.618,92.453,60.80131363]
["bitfinex","SOLUSD",1646059305022,2.65099882,92.619,92.453,60.80131363]
["bitfinex","SOLUSD",1646059305221,4.322,92.618,92.453,60.80131363]
["bitfinex","SOLUSD",1646059305423,4.322,92.618,92.457,2.12053078]
["bitfinex","SOLUSD",1646059305622,4.322,92.618,92.457,110.92053078]
["bitfinex","SOLUSD",1646059305825,4.322,92.618,92.458,4.70291576]
["bitfinex","SOLUSD",1646059306126,4.322,92.618,92.453,60.80131363]
["bitfinex","SOLUSD",1646059306322,2.65099882,92.619,92.453,60.80131363]
["bitfinex","SOLUSD",1646059306523,4.322,92.618,92.453,60.80131363]
["bitfinex","SOLUSD",1646059307222,174.03,92.617,92.453,60.80131363]
["bitfinex","SOLUSD",1646059307425,174.03,92.615,92.453,60.80131363]
["bitfinex","SOLUSD",1646059307622,108.8,92.599,92.453,60.80131363]
["bitfinex","SOLUSD",1646059307822,13.34,92.59,92.453,60.80131363]
["bitfinex","SOLUSD",1646059308023,6.70955609,92.589,92.453,60.80131363]
["bitfinex","SOLUSD",1646059308422,4.323,92.589,92.453,60.80131363]
["bitfinex","SOLUSD",1646059308622,4.323,92.618,92.453,60.80131363]
["bitfinex","SOLUSD",1646059309222,174.03,92.616,92.453,60.80131363]
["bitfinex","SOLUSD",1646059309424,108.8,92.614,92.453,60.80131363]
["bitfinex","SOLUSD",1646059309623,108.8,92.608,92.453,60.80131363]
["bitfinex","SOLUSD",1646059309824,108.8,92.606,92.453,60.80131363]
["bitfinex","SOLUSD",1646059310025,108.8,92.604,92.453,60.80131363]
["bitfinex","SOLUSD",1646059310224,108.8,92.602,92.453,60.80131363]
["bitfinex","SOLUSD",1646059310425,115.13758737,92.601,92.453,60.80131363]
["bitfinex","SOLUSD",1646059310626,2.11628669,92.6,92.453,60.80131363]
["bitfinex","SOLUSD",1646059310822,113.123,92.599,92.453,60.80131363]
["bitfinex","SOLUSD",1646059311026,2.4437925,92.598,92.453,60.80131363]
["bitfinex","SOLUSD",1646059311223,4.323,92.597,92.453,60.80131363]
["bitfinex","SOLUSD",1646059311431,4.323,92.608,92.453,60.80131363]
["bitfinex","SOLUSD",1646059311625,113.123,92.608,92.453,60.80131363]
["bitfinex","SOLUSD",1646059311826,108.8,92.606,92.453,60.80131363]
["bitfinex","SOLUSD",1646059312028,108.8,92.604,92.453,60.80131363]
["bitfinex","SOLUSD",1646059312230,108.8,92.598,92.453,60.80131363]
["bitfinex","SOLUSD",1646059312429,7.0440805,92.597,92.453,60.80131363]
["bitfinex","SOLUSD",1646059312830,4.323,92.597,92.453,60.80131363]
["bitfinex","SOLUSD",1646059313052,4.323,92.601,92.453,60.80131363]
["bitfinex","SOLUSD",1646059313228,4.323,92.618,92.453,60.80131363]
["bitfinex","SOLUSD",1646059313829,108.8,92.617,92.453,60.80131363]
["bitfinex","SOLUSD",1646059314033,108.8,92.615,92.453,60.80131363]
["bitfinex","SOLUSD",1646059314230,6.71788627,92.614,92.453,60.80131363]
["bitfinex","SOLUSD",1646059314429,4.322,92.614,92.453,60.80131363]
["bitfinex","SOLUSD",1646059314630,4.322,92.618,92.453,126.03131363]
["bitfinex","SOLUSD",1646059314831,4.322,92.618,92.454,1.95387118]
["bitfinex","SOLUSD",1646059315033,4.322,92.618,92.454,4.70066039]
["bitfinex","SOLUSD",1646059315232,4.322,92.618,92.455,65.23]
["bitfinex","SOLUSD",1646059315431,4.322,92.642,92.493,65.23]
["bitfinex","SOLUSD",1646059315631,4.321,92.667,92.495,52.59383774]
["bitfinex","SOLUSD",1646059315833,2.74678921,92.671,92.495,52.59383774]
["bitfinex","SOLUSD",1646059316032,4.32,92.67,92.495,52.59383774]
["bitfinex","SOLUSD",1646059316232,4.32,92.67,92.496,6.0]
["bitfinex","SOLUSD",1646059316836,2.17737211,92.668,92.495,52.59383774]
["bitfinex","SOLUSD",1646059317034,4.32,92.667,92.495,52.59383774]
["bitfinex","SOLUSD",1646059317333,174.03,92.666,92.495,52.59383774]
["bitfinex","SOLUSD",1646059317534,174.03,92.664,92.495,52.59383774]
["bitfinex","SOLUSD",1646059317735,108.8,92.662,92.496,65.23]
["bitfinex","SOLUSD",1646059318035,2.66154447,92.659,92.495,52.59383774]
["bitfinex","SOLUSD",1646059318335,4.32,92.658,92.496,6.0]
["bitfinex","SOLUSD",1646059318733,4.32,92.658,92.497,65.23]
["bitfinex","SOLUSD",1646059318934,4.32,92.658,92.499,65.23]
["bitfinex","SOLUSD",1646059319138,4.32,92.663,92.499,65.23]
["bitfinex","SOLUSD",1646059319335,4.32,92.663,92.501,65.23]
["bitfinex","SOLUSD",1646059319537,4.32,92.663,92.502,2.15276851]
["bitfinex","SOLUSD",1646059319836,4.32,92.685,92.505,1.77203353]
["bitfinex","SOLUSD",1646059320036,4.319,92.686,92.507,65.23]
["bitfinex","SOLUSD",1646059320237,4.319,92.686,92.52,13.34]
["bitfinex","SOLUSD",1646059320438,4.319,92.686,92.521,129.97467347]
["bitfinex","SOLUSD",1646059320636,4.319,92.696,92.522,1.76420773]
["bitfinex","SOLUSD",1646059320840,4.319,92.696,92.524,65.23]
["bitfinex","SOLUSD",1646059321040,4.319,92.705,92.543,65.23]
["bitfinex","SOLUSD",1646059321238,4.319,92.705,92.551,65.23]
["bitfinex","SOLUSD",1646059321440,4.319,92.705,92.553,65.23]
["bitfinex","SOLUSD",1646059321642,1.46739957,92.715,92.553,65.23]
["bitfinex","SOLUSD",1646059321643,4.317,92.713,92.554,7.70412871]
["bitfinex","SOLUSD",1646059321849,1.46739957,92.715,92.602,5.0]
["bitfinex","SOLUSD",1646059322039,1.46739957,92.715,92.554,6.0]
["bitfinex","SOLUSD",1646059322040,1.46739957,92.727,92.613,45.32281656]
["bitfinex","SOLUSD",1646059322239,4.316,92.752,92.62,13.34]
["bitfinex","SOLUSD",1646059322439,1.46739957,92.755,92.62,13.34]
["bitfinex","SOLUSD",1646059322440,4.315,92.754,92.621,6.0]
["bitfinex","SOLUSD",1646059322639,4.315,92.754,92.622,108.8]
["bitfinex","SOLUSD",1646059322838,2.93479914,92.787,92.621,6.0]
["bitfinex","SOLUSD",1646059322839,4.315,92.76,92.623,6.0]
["bitfinex","SOLUSD",1646059323039,1.46739957,92.76,92.623,6.0]
["bitfinex","SOLUSD",1646059323238,4.315,92.764,92.62,13.34]
["bitfinex","SOLUSD",1646059323439,4.315,92.769,92.621,6.0]
["bitfinex","SOLUSD",1646059323642,4.315,92.769,92.623,110.62189145]
["bitfinex","SOLUSD",1646059323839,4.315,92.772,92.626,65.23]
["bitfinex","SOLUSD",1646059324040,4.315,92.772,92.641,108.8]
["bitfinex","SOLUSD",1646059324244,4.314,92.781,92.641,108.8]
["bitfinex","SOLUSD",1646059324442,4.314,92.781,92.653,108.8]
["bitfinex","SOLUSD",1646059324640,0.13568407,92.782,92.66,13.34]
["bitfinex","SOLUSD",1646059324847,0.13568407,92.782,92.662,0.74]
["bitfinex","SOLUSD",1646059325040,0.13568407,92.782,92.663,65.23]
["bitfinex","SOLUSD",1646059325240,0.13568407,92.782,92.665,174.03]
["bitfinex","SOLUSD",1646059325440,0.13568407,92.782,92.667,108.8]
["bitfinex","SOLUSD",1646059325640,4.313,92.781,92.666,54.57779251]
["bitfinex","SOLUSD",1646059326044,0.13568407,92.782,92.666,54.57779251]
["bitfinex","SOLUSD",1646059326541,2.13636762,92.779,92.666,54.57779251]
["bitfinex","SOLUSD",1646059326744,4.313,92.778,92.666,54.57779251]
["bitfinex","SOLUSD",1646059327045,2.13636762,92.779,92.666,54.57779251]
["bitfinex","SOLUSD",1646059327241,0.13568407,92.782,92.666,54.57779251]
["bitfinex","SOLUSD",1646059327845,4.313,92.781,92.667,108.8]
["bitfinex","SOLUSD",1646059328069,0.13568407,92.782,92.667,108.8]
["bitfinex","SOLUSD",1646059328248,0.13568407,92.782,92.669,108.8]
["bitfinex","SOLUSD",1646059328443,0.13568407,92.782,92.67,6.0]
["bitfinex","SOLUSD",1646059328643,0.13568407,92.782,92.671,108.8]
["bitfinex","SOLUSD",1646059329043,0.13568407,92.782,92.673,108.8]
["bitfinex","SOLUSD",1646059329245,0.13568407,92.782,92.676,65.23]
["bitfinex","SOLUSD",1646059329444,0.13568407,92.782,92.69,13.34]
["bitfinex","SOLUSD",1646059329643,0.13568407,92.782,92.683,65.23]
["bitfinex","SOLUSD",1646059329846,0.13568407,92.782,92.684,6.0]
["bitfinex","SOLUSD",1646059330244,0.13568407,92.782,92.682,58.55341534]
["bitfinex","SOLUSD",1646059330843,1.46739957,92.851,92.683,108.8]
["bitfinex","SOLUSD",1646059331244,1.46739957,92.856,92.685,108.8]
["bitfinex","SOLUSD",1646059331545,2.06843644,92.858,92.697,108.8]
["bitfinex","SOLUSD",1646059331747,4.311,92.857,92.699,108.8]
["bitfinex","SOLUSD",1646059332046,4.311,92.857,92.7,19.34]
["bitfinex","SOLUSD",1646059332248,4.311,92.857,92.7,13.34]
["bitfinex","SOLUSD",1646059332746,4.311,92.857,92.698,53.62258039]
["bitfinex","SOLUSD",1646059333347,4.311,92.857,92.699,108.8]
["bitfinex","SOLUSD",1646059333746,4.311,92.857,92.706,65.23]
["bitfinex","SOLUSD",1646059333947,4.311,92.857,92.721,108.8]
["bitfinex","SOLUSD",1646059334148,4.311,92.857,92.734,65.23]
["bitfinex","SOLUSD",1646059334354,4.309,92.886,92.753,108.8]
["bitfinex","SOLUSD",1646059334547,4.309,92.886,92.763,108.8]
["bitfinex","SOLUSD",1646059334746,0.13568407,92.887,92.772,65.23]
["bitfinex","SOLUSD",1646059334946,4.308,92.886,92.774,65.23]
["bitfinex","SOLUSD",1646059335146,4.308,92.886,92.771,108.8]
["bitfinex","SOLUSD",1646059335346,4.308,92.886,92.772,6.0]
["bitfinex","SOLUSD",1646059335567,4.308,92.944,92.772,6.0]
["bitfinex","SOLUSD",1646059335746,4.308,92.944,92.772,13.74678921]
["bitfinex","SOLUSD",1646059335947,4.307,92.946,92.773,1.78238955]
["bitfinex","SOLUSD",1646059336150,4.307,92.946,92.782,0.7]
["bitfinex","SOLUSD",1646059336348,4.307,92.954,92.8,108.8]
["bitfinex","SOLUSD",1646059336548,4.307,92.954,92.81,13.34]
["bitfinex","SOLUSD",1646059336750,4.307,92.954,92.811,6.0]
["bitfinex","SOLUSD",1646059336950,4.307,92.954,92.81,13.34]
["bitfinex","SOLUSD",1646059337649,4.307,92.954,92.811,108.8]
["bitfinex","SOLUSD",1646059338050,4.307,92.954,92.81,13.34]
["bitfinex","SOLUSD",1646059338451,4.307,92.954,92.811,6.0]
["bitfinex","SOLUSD",1646059338651,2.35291174,92.955,92.811,6.0]
["bitfinex","SOLUSD",1646059339555,4.306,92.954,92.811,6.0]
["bitfinex","SOLUSD",1646059340354,4.306,92.954,92.812,108.8]
["bitfinex","SOLUSD",1646059340553,4.306,92.954,92.814,108.8]
["bitfinex","SOLUSD",1646059340754,4.306,92.954,92.819,65.23]
["bitfinex","SOLUSD",1646059341058,4.306,92.954,92.83,13.34]
["bitfinex","SOLUSD",1646059341256,4.306,92.985,92.851,448.03958857]
["bitfinex","SOLUSD",1646059341457,4.304,92.993,92.86,13.34]
["bitfinex","SOLUSD",1646059341656,4.304,92.998,92.86,13.34]
["bitfinex","SOLUSD",1646059342657,4.304,92.998,92.852,52.1845735]
["bitfinex","SOLUSD",1646059343461,2.74678921,92.997,92.852,52.1845735]
["bitfinex","SOLUSD",1646059343658,4.304,92.996,92.852,52.1845735]
["bitfinex","SOLUSD",1646059343858,1.46739957,92.992,92.852,52.1845735]
["bitfinex","SOLUSD",1646059344057,4.304,92.996,92.852,52.1845735]
["bitfinex","SOLUSD",1646059344058,5.77139957,92.991,92.852,52.1845735]
["bitfinex","SOLUSD",1646059344461,2.12911804,92.99,92.852,50.1845735]
["bitfinex","SOLUSD",1646059344663,1.46739957,92.987,92.852,50.1845735]
["bitfinex","SOLUSD",1646059344860,5.77139957,92.989,92.852,50.1845735]
["bitfinex","SOLUSD",1646059345059,4.304,92.989,92.852,50.1845735]
["bitfinex","SOLUSD",1646059345260,2.74678921,92.988,92.852,50.1845735]
["bitfinex","SOLUSD",1646059345461,4.304,92.987,92.852,50.1845735]
["bitfinex","SOLUSD",1646059345861,4.21418878,92.986,92.852,50.1845735]
["bitfinex","SOLUSD",1646059346063,1.46739957,92.98,92.852,50.1845735]
["bitfinex","SOLUSD",1646059346462,1.46739957,92.974,92.852,50.1845735]
["bitfinex","SOLUSD",1646059346662,4.305,92.973,92.852,50.1845735]
["bitfinex","SOLUSD",1646059346962,3.805,92.974,92.852,50.1845735]
["bitfinex","SOLUSD",1646059347365,1.46739957,92.988,92.853,6.0]
["bitfinex","SOLUSD",1646059347562,1.46739957,92.98,92.853,6.0]
["bitfinex","SOLUSD",1646059347762,1.46739957,92.981,92.853,6.0]
["bitfinex","SOLUSD",1646059347963,4.304,92.98,92.853,6.0]
["bitfinex","SOLUSD",1646059348366,1.46739957,92.982,92.852,50.1845735]
["bitfinex","SOLUSD",1646059348565,2.16798187,92.997,92.852,50.1845735]
["bitfinex","SOLUSD",1646059348566,1.46739957,92.963,92.852,50.1845735]
["bitfinex","SOLUSD",1646059348967,1.46739957,92.958,92.852,50.1845735]
["bitfinex","SOLUSD",1646059349164,1.46739957,92.959,92.852,50.1845735]
["bitfinex","SOLUSD",1646059349366,1.46739957,92.958,92.852,50.1845735]
["bitfinex","SOLUSD",1646059349565,1.46739957,92.96,92.852,50.1845735]
["bitfinex","SOLUSD",1646059349767,1.46739957,92.963,92.852,50.1845735]
["bitfinex","SOLUSD",1646059350065,1.46739957,92.965,92.852,50.1845735]
["bitfinex","SOLUSD",1646059350265,1.46739957,92.966,92.852,50.1845735]
["bitfinex","SOLUSD",1646059350586,5.77239957,92.965,92.852,50.1845735]
["bitfinex","SOLUSD",1646059350967,16.5455,92.996,92.852,50.1845735]
["bitfinex","SOLUSD",1646059351167,1.48409472,92.975,92.853,65.23]
["bitfinex","SOLUSD",1646059351368,1.48409472,92.991,92.855,65.23]
["bitfinex","SOLUSD",1646059351565,1.48409472,92.986,92.871,65.23]
["bitfinex","SOLUSD",1646059351768,1.48409472,92.988,92.876,108.8]
["bitfinex","SOLUSD",1646059351967,1.48409472,92.986,92.875,49.65456343]
["bitfinex","SOLUSD",1646059352166,1.48409472,92.98,92.875,49.65456343]
["bitfinex","SOLUSD",1646059352369,1.48409472,92.979,92.875,49.65456343]
["bitfinex","SOLUSD",1646059352767,4.304,92.978,92.875,49.65456343]
["bitfinex","SOLUSD",1646059352965,1.48409472,92.975,92.875,49.65456343]
["bitfinex","SOLUSD",1646059353165,4.304,92.974,92.875,49.65456343]
["bitfinex","SOLUSD",1646059353367,1.48409472,92.974,92.875,49.65456343]
["bitfinex","SOLUSD",1646059353565,4.304,92.973,92.875,49.65456343]
["bitfinex","SOLUSD",1646059353766,1.48409472,92.968,92.875,49.65456343]
["bitfinex","SOLUSD",1646059353967,1.48409472,92.971,92.875,49.65456343]
["bitfinex","SOLUSD",1646059354167,1.48409472,92.97,92.875,49.65456343]
["bitfinex","SOLUSD",1646059354565,1.48409472,92.966,92.875,49.65456343]
["bitfinex","SOLUSD",1646059354767,1.48409472,92.955,92.875,49.65456343]
["bitfinex","SOLUSD",1646059354968,1.48409472,92.954,92.875,49.65456343]
["bitfinex","SOLUSD",1646059355366,4.305,92.953,92.8,13.34]
["bitfinex","SOLUSD",1646059355566,1.48409472,92.947,92.772,5.0]
["bitfinex","SOLUSD",1646059355768,1.48409472,92.935,92.797,108.8]
["bitfinex","SOLUSD",1646059355967,1.48409472,92.939,92.797,108.8]
["bitfinex","SOLUSD",1646059356165,1.48409472,92.939,92.808,65.23]
["bitfinex","SOLUSD",1646059356366,1.48409472,92.947,92.811,174.03]
["bitfinex","SOLUSD",1646059356566,1.48409472,92.946,92.813,108.8]
["bitfinex","SOLUSD",1646059356765,1.48409472,92.943,92.811,65.23]
["bitfinex","SOLUSD",1646059356967,1.48409472,92.94,92.81,13.34]
["bitfinex","SOLUSD",1646059357170,1.48409472,92.936,92.818,385.6972425]
["bitfinex","SOLUSD",1646059357370,1.48409472,92.934,92.818,385.6972425]
["bitfinex","SOLUSD",1646059357968,1.48409472,92.934,92.819,108.8]
["bitfinex","SOLUSD",1646059358167,1.48409472,92.939,92.818,385.6972425]
["bitfinex","SOLUSD",1646059358367,1.48409472,92.934,92.818,385.6972425]
["bitfinex","SOLUSD",1646059358568,1.48409472,92.933,92.818,385.6972425]
["bitfinex","SOLUSD",1646059358771,1.48409472,92.933,92.819,108.8]
["bitfinex","SOLUSD",1646059358970,1.48409472,92.941,92.819,108.8]
["bitfinex","SOLUSD",1646059359170,1.48409472,92.947,92.824,48.32506571]
["bitfinex","SOLUSD",1646059359368,1.48409472,92.936,92.824,48.32506571]
["bitfinex","SOLUSD",1646059359567,1.48409472,92.93,92.824,48.32506571]
["bitfinex","SOLUSD",1646059359769,1.48409472,92.929,92.824,48.32506571]
["bitfinex","SOLUSD",1646059359967,1.48409472,92.931,92.824,48.32506571]
["bitfinex","SOLUSD",1646059360173,1.48409472,92.932,92.824,113.55506571]
["bitfinex","SOLUSD",1646059360373,1.48409472,92.94,92.831,108.8]
["bitfinex","SOLUSD",1646059360573,1.48409472,92.935,92.824,48.32506571]
["bitfinex","SOLUSD",1646059360771,1.48409472,92.933,92.825,6.0]
["bitfinex","SOLUSD",1646059361171,1.48409472,92.933,92.824,48.32506571]
["bitfinex","SOLUSD",1646059361370,1.48409472,92.925,92.825,108.8]
["bitfinex","SOLUSD",1646059361573,1.48409472,92.925,92.824,48.32506571]
["bitfinex","SOLUSD",1646059361772,1.48409472,92.927,92.824,48.32506571]
["bitfinex","SOLUSD",1646059361973,1.48409472,92.918,92.874,364.5253493]
["bitfinex","SOLUSD",1646059362174,1.48409472,92.911,92.824,48.32506571]
["bitfinex","SOLUSD",1646059362374,1.48409472,92.901,92.824,48.32506571]
["bitfinex","SOLUSD",1646059362576,1.48409472,92.898,92.824,48.32506571]
["bitfinex","SOLUSD",1646059362778,1.48409472,92.899,92.824,48.32506571]
["bitfinex","SOLUSD",1646059362974,1.48409472,92.897,92.824,48.32506571]
["bitfinex","SOLUSD",1646059363175,1.48409472,92.892,92.824,48.32506571]
["bitfinex","SOLUSD",1646059363374,1.48409472,92.895,92.824,48.32506571]
["bitfinex","SOLUSD",1646059363775,1.48409472,92.888,92.824,48.32506571]
["bitfinex","SOLUSD",1646059363976,1.48409472,92.885,92.824,465.66089492]
["bitfinex","SOLUSD",1646059364176,2.93479914,92.909,92.824,465.66089492]
["bitfinex","SOLUSD",1646059364375,1.50614636,92.879,92.824,465.66089492]
["bitfinex","SOLUSD",1646059364675,2.93479914,92.913,92.824,465.66089492]
["bitfinex","SOLUSD",1646059364876,2.93479914,92.916,92.825,108.8]
["bitfinex","SOLUSD",1646059365077,2.93479914,92.918,92.825,108.8]
["bitfinex","SOLUSD",1646059365280,2.93479914,92.918,92.825,111.54678921]
["bitfinex","SOLUSD",1646059365477,2.93479914,92.926,92.826,2.74678921]
["bitfinex","SOLUSD",1646059365677,2.93479914,92.93,92.826,2.74678921]
["bitfinex","SOLUSD",1646059365876,6.04801761,92.925,92.825,108.8]
["bitfinex","SOLUSD",1646059366077,2.93479914,92.931,92.825,108.8]
["bitfinex","SOLUSD",1646059366278,2.93479914,92.927,92.825,108.8]
["bitfinex","SOLUSD",1646059366777,8.98281675,92.926,92.825,108.8]
["bitfinex","SOLUSD",1646059367178,2.93479914,92.927,92.825,108.8]
["bitfinex","SOLUSD",1646059367379,2.68773261,92.951,92.891,46.10776593]
["bitfinex","SOLUSD",1646059367580,2.42949415,92.957,92.891,46.10776593]
["bitfinex","SOLUSD",1646059367784,4.40219872,92.977,92.891,46.10776593]
["bitfinex","SOLUSD",1646059367981,2.62854777,92.986,92.891,46.10776593]
["bitfinex","SOLUSD",1646059368382,83.90069329,92.985,92.891,46.10776593]
["bitfinex","SOLUSD",1646059368583,108.8,92.98,92.891,46.10776593]
["bitfinex","SOLUSD",1646059368781,65.23,92.973,92.891,46.10776593]
["bitfinex","SOLUSD",1646059368983,2.59551969,92.971,92.8,13.34]
["bitfinex","SOLUSD",1646059369184,65.23,92.969,92.8,13.34]
["bitfinex","SOLUSD",1646059369383,108.8,92.962,92.796,131.3369]
["bitfinex","SOLUSD",1646059369582,176.66313999,92.952,92.796,131.3369]
["bitfinex","SOLUSD",1646059369783,65.23,92.952,92.796,131.3369]
["bitfinex","SOLUSD",1646059369985,6.45333441,92.951,92.819,55.80476087]
["bitfinex","SOLUSD",1646059370785,65.23,92.947,92.819,55.80476087]
["bitfinex","SOLUSD",1646059370985,174.03,92.942,92.819,55.80476087]
["bitfinex","SOLUSD",1646059371186,108.8,92.933,92.819,55.80476087]
["bitfinex","SOLUSD",1646059371388,108.8,92.921,92.819,55.80476087]
["bitfinex","SOLUSD",1646059371586,2.36756318,92.92,92.819,55.80476087]
["bitfinex","SOLUSD",1646059371786,65.23,92.943,92.819,55.80476087]
["bitfinex","SOLUSD",1646059371986,65.23,92.941,92.819,55.80476087]
["bitfinex","SOLUSD",1646059372187,65.23,92.939,92.819,55.80476087]
["bitfinex","SOLUSD",1646059372389,2.35165422,92.936,92.819,55.80476087]
["bitfinex","SOLUSD",1646059372594,4.306,92.935,92.819,55.80476087]
["bitfinex","SOLUSD",1646059372990,2.35475279,92.952,92.819,55.80476087]
["bitfinex","SOLUSD",1646059373399,2.35475279,92.952,92.833,51.27246082]
["bitfinex","SOLUSD",1646059373600,2.09705463,92.97,92.833,51.27246082]
["bitfinex","SOLUSD",1646059373799,4.305,92.969,92.833,51.27246082]
["bitfinex","SOLUSD",1646059374099,2.09705463,92.97,92.833,51.27246082]
["bitfinex","SOLUSD",1646059374299,108.8,92.965,92.833,51.27246082]
["bitfinex","SOLUSD",1646059374500,6.38600181,92.964,92.833,51.27246082]
["bitfinex","SOLUSD",1646059374900,108.8,92.963,92.833,51.27246082]
["bitfinex","SOLUSD",1646059375100,108.8,92.957,92.833,51.27246082]
["bitfinex","SOLUSD",1646059375300,67.49218182,92.956,92.833,51.27246082]
["bitfinex","SOLUSD",1646059375503,7.01848173,92.955,92.833,51.27246082]
["bitfinex","SOLUSD",1646059375902,2.71348173,92.955,92.833,51.27246082]
["bitfinex","SOLUSD",1646059376301,2.09669735,92.961,92.833,51.27246082]
["bitfinex","SOLUSD",1646059376501,2.07656063,92.96,92.833,51.27246082]
["bitfinex","SOLUSD",1646059376902,110.87656063,92.96,92.833,51.27246082]
["bitfinex","SOLUSD",1646059377101,108.8,92.96,92.833,51.27246082]
["bitfinex","SOLUSD",1646059377301,2.32820417,92.959,92.833,51.27246082]
["bitfinex","SOLUSD",1646059377700,2.12911804,92.958,92.833,51.27246082]
["bitfinex","SOLUSD",1646059378301,2.12911804,92.958,92.879,534.1786706]
["bitfinex","SOLUSD",1646059378500,113.16186744,92.958,92.88,53.16145965]
["bitfinex","SOLUSD",1646059378700,2.66601882,92.957,92.88,53.16145965]
["bitfinex","SOLUSD",1646059379501,111.46601882,92.957,92.88,53.16145965]
["bitfinex","SOLUSD",1646059379702,2.22757793,92.956,92.88,53.16145965]
["bitfinex","SOLUSD",1646059379901,108.8,92.955,92.88,53.16145965]
["bitfinex","SOLUSD",1646059380102,2.24931567,92.954,92.88,53.16145965]
["bitfinex","SOLUSD",1646059380505,2.21993459,92.95,92.88,53.16145965]
["bitfinex","SOLUSD",1646059381311,2.14113496,92.956,92.88,53.16145965]
["bitfinex","SOLUSD",1646059381912,2.56071984,92.967,92.88,53.16145965]
["bitfinex","SOLUSD",1646059382411,4.40219872,92.979,92.88,53.16145965]
["bitfinex","SOLUSD",1646059382616,2.51607356,92.983,92.88,53.16145965]
["bitfinex","SOLUSD",1646059384513,18.48587356,92.983,92.88,53.16145965]
["bitfinex","SOLUSD",1646059384714,2.08439621,92.982,92.88,53.16145965]
["bitfinex","SOLUSD",1646059385916,2.70642745,92.987,92.88,53.16145965]
["bitfinex","SOLUSD",1646059386116,2.70642745,92.987,92.881,108.8]
["bitfinex","SOLUSD",1646059386715,2.70642745,92.987,92.88,53.16145965]
["bitfinex","SOLUSD",1646059388321,2.04994771,92.986,92.88,53.16145965]
["bitfinex","SOLUSD",1646059388718,108.8,92.981,92.88,53.16145965]
["bitfinex","SOLUSD",1646059388918,2.45362526,92.98,92.88,53.16145965]
["bitfinex","SOLUSD",1646059389319,15.68950542,92.98,92.88,53.16145965]
["bitfinex","SOLUSD",1646059389519,2.23546727,92.979,92.88,53.16145965]
["bitfinex","SOLUSD",1646059389919,2.48864505,92.987,92.88,53.16145965]
["bitfinex","SOLUSD",1646059390929,67.71864505,92.987,92.88,53.16145965]
["bitfinex","SOLUSD",1646059391125,2.58626592,92.986,92.88,53.16145965]
["bitfinex","SOLUSD",1646059391327,65.23,92.979,92.88,53.16145965]
["bitfinex","SOLUSD",1646059391528,65.23,92.971,92.88,53.16145965]
["bitfinex","SOLUSD",1646059391727,2.49069605,92.978,92.88,53.16145965]
["bitfinex","SOLUSD",1646059391728,108.8,92.964,92.88,53.16145965]
["bitfinex","SOLUSD",1646059391925,22.56549656,92.978,92.88,53.16145965]
["bitfinex","SOLUSD",1646059391926,108.8,92.954,92.88,53.16145965]
["bitfinex","SOLUSD",1646059392128,2.42502051,92.953,92.88,53.16145965]
["bitfinex","SOLUSD",1646059392325,174.03,92.952,92.88,53.16145965]
["bitfinex","SOLUSD",1646059392527,2.38868236,92.951,92.88,53.16145965]
["bitfinex","SOLUSD",1646059397037,2.03067719,92.987,92.88,53.16145965]
["bitfinex","SOLUSD",1646059401138,2.74116657,92.986,92.88,53.16145965]
["bitfinex","SOLUSD",1646059402539,67.35911804,92.985,92.88,53.16145965]
["bitfinex","SOLUSD",1646059402738,2.754396,92.984,92.88,53.16145965]
["bitfinex","SOLUSD",1646059402941,65.23,92.983,92.88,53.16145965]
["bitfinex","SOLUSD",1646059403142,2.466112,92.982,92.88,53.16145965]
["bitfinex","SOLUSD",1646059403539,65.23,92.979,92.88,53.16145965]
["bitfinex","SOLUSD",1646059403743,2.12866893,92.978,92.88,53.16145965]
["bitfinex","SOLUSD",1646059403941,4.87545814,92.978,92.88,53.16145965]
["bitfinex","SOLUSD",1646059404344,2.12866893,92.978,92.88,53.16145965]
["bitfinex","SOLUSD",1646059404742,2.74678921,92.983,92.88,53.16145965]
["bitfinex","SOLUSD",1646059405042,2.55917684,92.986,92.88,53.16145965]
["bitfinex","SOLUSD",1646059405242,2.55917684,92.986,92.882,556.11190684]
["bitfinex","SOLUSD",1646059405841,2.74678921,92.985,92.882,556.11190684]
["bitfinex","SOLUSD",1646059406043,2.55917684,92.986,92.882,556.11190684]
["bitfinex","SOLUSD",1646059406442,4.304,92.985,92.882,556.11190684]
["bitfinex","SOLUSD",1646059406643,2.55917684,92.986,92.882,556.11190684]
["bitfinex","SOLUSD",1646059407444,4.68829488,92.986,92.882,556.11190684]
["bitfinex","SOLUSD",1646059407847,2.55917684,92.986,92.882,556.11190684]
["bitfinex","SOLUSD",1646059409047,108.8,92.973,92.882,556.11190684]
["bitfinex","SOLUSD",1646059409245,65.23,92.966,92.88,53.16145965]
["bitfinex","SOLUSD",1646059409445,2.24507873,92.96,92.88,53.16145965]
["bitfinex","SOLUSD",1646059409845,17.00551847,92.96,92.88,53.16145965]
["bitfinex","SOLUSD",1646059410045,2.12911804,92.967,92.88,53.16145965]
["bitfinex","SOLUSD",1646059410046,2.21356846,92.959,92.88,53.16145965]
["bitfinex","SOLUSD",1646059410345,2.49800816,92.965,92.88,53.16145965]
["bitfinex","SOLUSD",1646059411456,4.304,92.964,92.88,53.16145965]
["bitfinex","SOLUSD",1646059412055,2.27579459,92.987,92.88,53.16145965]
["bitfinex","SOLUSD",1646059412856,2.27579459,92.987,92.913,371.63781023]
["bitfinex","SOLUSD",1646059413056,2.27579459,92.987,92.914,59.70847869]
["bitfinex","SOLUSD",1646059413857,4.303,92.986,92.914,59.70847869]
["bitfinex","SOLUSD",1646059414059,174.03,92.985,92.914,59.70847869]
["bitfinex","SOLUSD",1646059414257,2.19653509,92.984,92.854,24.7127]
["bitfinex","SOLUSD",1646059414471,2.58437353,92.982,92.854,24.7127]
["bitfinex","SOLUSD",1646059414871,4.304,92.981,92.854,24.7127]
["bitfinex","SOLUSD",1646059415072,2.73080879,92.979,92.819,16.2965]
["bitfinex","SOLUSD",1646059415273,4.305,92.983,92.838,46.99864838]
["bitfinex","SOLUSD",1646059415470,2.71500305,92.987,92.838,46.99864838]
["bitfinex","SOLUSD",1646059415671,15.37323355,92.982,92.838,46.99864838]
["bitfinex","SOLUSD",1646059415871,2.43322113,92.981,92.838,46.99864838]
["bitfinex","SOLUSD",1646059416072,2.43322113,92.981,92.833,2.74678921]
["bitfinex","SOLUSD",1646059416272,83.12532282,92.98,92.816,2.74678921]
["bitfinex","SOLUSD",1646059416574,65.23,92.969,92.742,3.45]
["bitfinex","SOLUSD",1646059416772,65.23,92.965,92.737,4.305]
["bitfinex","SOLUSD",1646059416973,108.8,92.956,92.721,4.307]
["bitfinex","SOLUSD",1646059417174,108.8,92.928,92.752,50.78638004]
["bitfinex","SOLUSD",1646059417371,122.14,92.92,92.752,46.47938004]
["bitfinex","SOLUSD",1646059417574,108.8,92.91,92.752,46.47938004]
["bitfinex","SOLUSD",1646059417772,65.23,92.899,92.752,46.47938004]
["bitfinex","SOLUSD",1646059417973,108.8,92.882,92.752,46.47938004]
["bitfinex","SOLUSD",1646059418174,2.24649152,92.89,92.752,46.47938004]
["bitfinex","SOLUSD",1646059418774,108.8,92.889,92.752,46.47938004]
["bitfinex","SOLUSD",1646059418976,2.4760938,92.888,92.752,46.47938004]
["bitfinex","SOLUSD",1646059419177,65.23,92.884,92.752,46.47938004]
["bitfinex","SOLUSD",1646059419380,4.60521184,92.888,92.752,46.47938004]
["bitfinex","SOLUSD",1646059419381,108.8,92.881,92.752,46.47938004]
["bitfinex","SOLUSD",1646059419574,2.04066812,92.88,92.752,46.47938004]
["bitfinex","SOLUSD",1646059419775,4.16978616,92.88,92.752,46.17938004]
["bitfinex","SOLUSD",1646059419976,108.8,92.879,92.752,46.17938004]
["bitfinex","SOLUSD",1646059420178,20.95915564,92.88,92.752,46.17938004]
["bitfinex","SOLUSD",1646059420179,2.18088158,92.878,92.753,65.23]
["bitfinex","SOLUSD",1646059420377,2.72532074,92.91,92.755,65.23]
["bitfinex","SOLUSD",1646059420580,2.57111472,92.926,92.764,108.8]
["bitfinex","SOLUSD",1646059420778,2.57111472,92.926,92.814,108.8]
["bitfinex","SOLUSD",1646059420977,2.25994158,92.926,92.815,55.88095254]
["bitfinex","SOLUSD",1646059421176,2.27399691,92.967,92.815,64.64774175]
["bitfinex","SOLUSD",1646059421376,4.8520692,92.96,92.815,64.64774175]
["bitfinex","SOLUSD",1646059421881,2.60355689,92.958,92.815,64.64774175]
["bitfinex","SOLUSD",1646059422081,2.60355689,92.958,92.816,2.74678921]
["bitfinex","SOLUSD",1646059422279,4.8520692,92.96,92.818,65.23]
["bitfinex","SOLUSD",1646059422479,4.8520692,92.96,92.82,78.57]
["bitfinex","SOLUSD",1646059422779,4.8520692,92.96,92.825,108.8]
["bitfinex","SOLUSD",1646059422979,4.8520692,92.96,92.827,108.8]
["bitfinex","SOLUSD",1646059423183,4.8520692,92.96,92.829,108.8]
["bitfinex","SOLUSD",1646059423381,4.8520692,92.96,92.83,174.25207662]
["bitfinex","SOLUSD",1646059423582,4.8520692,92.96,92.83,168.25207662]
["bitfinex","SOLUSD",1646059423782,4.8520692,92.96,92.831,6.0]
["bitfinex","SOLUSD",1646059423983,4.8520692,92.96,92.83,59.45207662]
["bitfinex","SOLUSD",1646059424390,4.8520692,92.96,92.831,6.0]
["bitfinex","SOLUSD",1646059424783,4.8520692,92.96,92.83,59.45207662]
["bitfinex","SOLUSD",1646059424983,4.8520692,92.96,92.831,108.8]
["bitfinex","SOLUSD",1646059425886,4.8520692,92.96,92.832,2.74678921]
["bitfinex","SOLUSD",1646059426486,4.8520692,92.96,92.83,59.45207662]
["bitfinex","SOLUSD",1646059426685,4.8520692,92.96,92.83,168.25207662]
["bitfinex","SOLUSD",1646059426890,4.305,92.959,92.83,59.45207662]
["bitfinex","SOLUSD",1646059427286,4.8520692,92.96,92.831,65.23]
["bitfinex","SOLUSD",1646059427486,4.8520692,92.96,92.834,174.03]
["bitfinex","SOLUSD",1646059427685,4.8520692,92.96,92.836,108.8]
["bitfinex","SOLUSD",1646059427887,4.8520692,92.96,92.838,108.8]
["bitfinex","SOLUSD",1646059428087,4.8520692,92.96,92.835,2.74678921]
["bitfinex","SOLUSD",1646059428286,4.8520692,92.96,92.83,72.79207662]
["bitfinex","SOLUSD",1646059428486,4.8520692,92.96,92.831,108.8]
["bitfinex","SOLUSD",1646059428686,4.8520692,92.96,92.835,108.8]
["bitfinex","SOLUSD",1646059428886,4.8520692,92.96,92.849,108.8]
["bitfinex","SOLUSD",1646059429087,2.05252728,92.997,92.918,57.94268771]
["bitfinex","SOLUSD",1646059429489,4.303,93.006,92.918,57.94268771]
["bitfinex","SOLUSD",1646059429490,2.13980185,93.033,92.919,114.8]
["bitfinex","SOLUSD",1646059429688,1.64948625,93.109,92.931,108.8]
["bitfinex","SOLUSD",1646059429888,4.40219872,93.12,92.933,174.03]
["bitfinex","SOLUSD",1646059430087,1.81333641,93.139,92.952,5.56]
["bitfinex","SOLUSD",1646059430287,3.855147,93.14,92.961,174.03]
["bitfinex","SOLUSD",1646059430486,3.855147,93.14,92.964,2.98028575]
["bitfinex","SOLUSD",1646059430687,3.855147,93.14,92.962,11.56]
["bitfinex","SOLUSD",1646059430688,16.0438,93.132,92.962,2.74678921]
["bitfinex","SOLUSD",1646059430889,2.12911804,93.125,92.963,6.0]
["bitfinex","SOLUSD",1646059431188,1.84070372,93.131,92.963,6.0]
["bitfinex","SOLUSD",1646059431189,2.2731587,93.033,92.983,42.7875649]
["bitfinex","SOLUSD",1646059431387,2.2731587,93.033,92.984,2.72736695]
["bitfinex","SOLUSD",1646059431590,2.2731587,93.033,92.983,42.7875649]
["bitfinex","SOLUSD",1646059433289,2.2731587,93.033,92.94,13.34]
["bitfinex","SOLUSD",1646059433491,2.2731587,93.033,92.922,2.72271455]
["bitfinex","SOLUSD",1646059434288,2.2731587,93.033,92.92,13.34]
["bitfinex","SOLUSD",1646059434289,2.2731587,93.033,92.924,3.06863814]
["bitfinex","SOLUSD",1646059434892,2.2731587,93.033,92.923,55.39320787]
["bitfinex","SOLUSD",1646059435092,2.74678921,93.032,92.923,55.39320787]
["bitfinex","SOLUSD",1646059435292,3.795,93.031,92.923,55.39320787]
["bitfinex","SOLUSD",1646059435492,5.44914401,93.031,92.923,55.39320787]
["bitfinex","SOLUSD",1646059435692,1.77668704,93.03,92.923,55.39320787]
["bitfinex","SOLUSD",1646059435893,15.64808137,93.03,92.923,55.39320787]
["bitfinex","SOLUSD",1646059436096,5.39696875,93.029,92.923,55.39320787]
["bitfinex","SOLUSD",1646059436294,1.62110914,93.028,92.923,55.39320787]
["bitfinex","SOLUSD",1646059436495,13.87139433,93.028,92.93,13.34]
["bitfinex","SOLUSD",1646059436695,2.857433,93.07,92.931,8.38542989]
["bitfinex","SOLUSD",1646059436896,2.857433,93.07,92.94,48.32229066]
["bitfinex","SOLUSD",1646059437199,2.857433,93.07,92.95,13.34]
["bitfinex","SOLUSD",1646059437398,2.857433,93.07,92.941,2.95063901]
["bitfinex","SOLUSD",1646059437796,2.857433,93.07,92.942,6.0]
["bitfinex","SOLUSD",1646059437997,2.857433,93.07,92.941,2.95063901]
["bitfinex","SOLUSD",1646059439196,2.857433,93.07,92.94,45.65981786]
["bitfinex","SOLUSD",1646059440396,2.857433,93.07,92.923,2.38593209]
["bitfinex","SOLUSD",1646059440616,2.857433,93.07,92.9,2.39156666]
["bitfinex","SOLUSD",1646059440617,174.03,93.068,92.9,2.39156666]
["bitfinex","SOLUSD",1646059440796,1.8233399,93.067,92.9,2.39156666]
["bitfinex","SOLUSD",1646059441197,1.8233399,93.067,92.9,108.8]
["bitfinex","SOLUSD",1646059441400,1.8233399,93.067,92.902,108.8]
["bitfinex","SOLUSD",1646059441598,1.8233399,93.067,92.905,2.95789649]
["bitfinex","SOLUSD",1646059441798,1.64690336,93.062,92.937,63.78346096]
["bitfinex","SOLUSD",1646059442199,1.64690336,93.062,92.938,2.96773101]
["bitfinex","SOLUSD",1646059442401,174.03,93.063,92.938,2.96773101]
["bitfinex","SOLUSD",1646059442402,99.6793,93.069,92.938,111.76773101]
["bitfinex","SOLUSD",1646059442601,99.6793,93.069,92.939,2.79321454]
["bitfinex","SOLUSD",1646059442800,99.6793,93.069,92.94,4.3]
["bitfinex","SOLUSD",1646059443000,99.6793,93.069,92.941,114.8]
["bitfinex","SOLUSD",1646059443201,99.6793,93.069,92.942,2.55036031]
["bitfinex","SOLUSD",1646059443402,2.857433,93.07,92.944,174.03]
["bitfinex","SOLUSD",1646059443604,2.857433,93.07,92.95,108.8]
["bitfinex","SOLUSD",1646059443800,2.857433,93.07,92.951,52.99154983]
["bitfinex","SOLUSD",1646059444005,2.857433,93.07,92.952,7.02034972]
["bitfinex","SOLUSD",1646059444203,2.857433,93.07,92.953,6.0]
["bitfinex","SOLUSD",1646059444411,2.857433,93.07,92.952,7.02034972]
["bitfinex","SOLUSD",1646059445004,2.857433,93.07,92.952,2.72034972]
["bitfinex","SOLUSD",1646059445202,2.857433,93.07,92.951,49.92917053]
["bitfinex","SOLUSD",1646059445404,65.23,93.068,92.951,49.92917053]
["bitfinex","SOLUSD",1646059445601,65.23,93.052,92.951,49.92917053]
["bitfinex","SOLUSD",1646059445802,1.50051608,93.051,92.951,49.92917053]
["bitfinex","SOLUSD",1646059446502,1.57780557,93.062,92.952,2.88740688]
["bitfinex","SOLUSD",1646059446802,1.57780557,93.062,92.951,49.92917053]
["bitfinex","SOLUSD",1646059447406,16.4456,93.062,92.951,49.92917053]
["bitfinex","SOLUSD",1646059447609,2.857433,93.07,92.952,2.74436811]
["bitfinex","SOLUSD",1646059448626,2.857433,93.07,92.951,49.92917053]
["bitfinex","SOLUSD",1646059448826,65.23,93.06,92.951,49.92917053]
["bitfinex","SOLUSD",1646059449027,1.7663779,93.052,92.951,49.92917053]
["bitfinex","SOLUSD",1646059450229,1.7663779,93.052,92.914,2.98748925]
["bitfinex","SOLUSD",1646059450426,108.8,93.037,92.909,3.08104169]
["bitfinex","SOLUSD",1646059450627,18.1998779,93.052,92.901,4.301]
["bitfinex","SOLUSD",1646059450628,108.8,93.027,92.901,7.29654606]
["bitfinex","SOLUSD",1646059450829,1.49892221,93.026,92.901,7.29654606]
["bitfinex","SOLUSD",1646059451029,1.62868519,93.05,92.901,7.29654606]
["bitfinex","SOLUSD",1646059451227,1.62868519,93.05,92.902,55.18477323]
["bitfinex","SOLUSD",1646059451428,1.62868519,93.05,92.903,2.56477078]
["bitfinex","SOLUSD",1646059451828,175.65868519,93.05,92.903,2.56477078]
["bitfinex","SOLUSD",1646059452031,1.53023147,93.049,92.903,2.56477078]
["bitfinex","SOLUSD",1646059452833,1.1406674,93.023,92.902,55.18477323]
["bitfinex","SOLUSD",1646059453231,174.03,93.021,92.902,55.18477323]
["bitfinex","SOLUSD",1646059453531,174.03,93.019,92.902,55.18477323]
["bitfinex","SOLUSD",1646059453731,1.65129494,93.018,92.902,55.18477323]
["bitfinex","SOLUSD",1646059453931,174.03,93.017,92.902,55.18477323]
["bitfinex","SOLUSD",1646059454130,1.42974968,93.016,92.902,55.18477323]
["bitfinex","SOLUSD",1646059454532,1.42974968,93.016,92.831,26.77144916]
["bitfinex","SOLUSD",1646059454734,174.03,93.014,92.831,26.77144916]
["bitfinex","SOLUSD",1646059454932,1.39319966,93.013,92.831,26.77144916]
["bitfinex","SOLUSD",1646059455132,174.03,93.012,92.831,26.77144916]
["bitfinex","SOLUSD",1646059455335,1.74566721,93.011,92.831,26.77144916]
["bitfinex","SOLUSD",1646059455536,1.74566721,93.011,92.901,52.72527599]
["bitfinex","SOLUSD",1646059455733,174.03,93.01,92.901,52.72527599]
["bitfinex","SOLUSD",1646059455937,1.4897839,93.009,92.901,52.72527599]
["bitfinex","SOLUSD",1646059456134,14.21686259,93.009,92.901,52.72527599]
["bitfinex","SOLUSD",1646059456335,175.41709559,93.008,92.901,52.72527599]
["bitfinex","SOLUSD",1646059456634,1.40973367,93.007,92.901,52.72527599]
["bitfinex","SOLUSD",1646059456834,175.48659973,93.006,92.831,26.77144916]
["bitfinex","SOLUSD",1646059457043,1.50642316,92.998,92.831,2.54444916]
["bitfinex","SOLUSD",1646059457236,5.0,92.994,92.832,2.55536901]
["bitfinex","SOLUSD",1646059457434,174.03,92.989,92.833,3.0478624]
["bitfinex","SOLUSD",1646059457637,1.45991015,92.988,92.834,2.65038239]
["bitfinex","SOLUSD",1646059457837,1.45991015,92.988,92.814,49.5057]
["bitfinex","SOLUSD",1646059457838,1.45991015,92.988,92.901,44.35470819]
["bitfinex","SOLUSD",1646059458036,1.72668787,92.986,92.901,44.35470819]
["bitfinex","SOLUSD",1646059460238,108.8,92.984,92.901,44.35470819]
["bitfinex","SOLUSD",1646059460440,174.03,92.965,92.901,44.35470819]
["bitfinex","SOLUSD",1646059460658,1.60386849,92.964,92.901,44.35470819]
["bitfinex","SOLUSD",1646059461641,16.542,92.989,92.901,44.35470819]
["bitfinex","SOLUSD",1646059461642,108.8,92.974,92.901,44.35470819]
["bitfinex","SOLUSD",1646059461839,66.61039215,92.988,92.901,44.35470819]
["bitfinex","SOLUSD",1646059462039,1.38039215,92.988,92.901,44.35470819]
["bitfinex","SOLUSD",1646059462239,16.542,92.989,92.901,44.35470819]
["bitfinex","SOLUSD",1646059462438,16.0658,92.998,92.902,2.54701201]
["bitfinex","SOLUSD",1646059462839,1.62556909,93.013,92.902,6.85001201]
["bitfinex","SOLUSD",1646059463043,47.1182,93.014,92.904,2.62100396]
["bitfinex","SOLUSD",1646059463243,47.1182,93.014,92.905,4.301]
["bitfinex","SOLUSD",1646059463445,1.3772458,93.013,92.905,4.301]
["bitfinex","SOLUSD",1646059463646,1.3772458,93.013,92.904,2.62100396]
["bitfinex","SOLUSD",1646059463848,1.3772458,93.013,92.905,4.301]
["bitfinex","SOLUSD",1646059464051,175.4072458,93.013,92.905,4.301]
["bitfinex","SOLUSD",1646059464245,1.74030326,93.012,92.905,4.301]
["bitfinex","SOLUSD",1646059464447,1.74030326,93.012,92.904,2.62100396]
["bitfinex","SOLUSD",1646059465147,1.74030326,93.012,92.905,4.303]
["bitfinex","SOLUSD",1646059465346,1.74030326,93.012,92.904,2.62100396]
["bitfinex","SOLUSD",1646059465549,1.74030326,93.012,92.905,4.303]
["bitfinex","SOLUSD",1646059465948,1.74030326,93.012,92.904,2.62100396]
["bitfinex","SOLUSD",1646059466149,1.74030326,93.012,92.905,4.303]
["bitfinex","SOLUSD",1646059466349,1.74030326,93.012,92.904,2.62100396]
["bitfinex","SOLUSD",1646059467551,47.1182,93.014,92.904,2.62100396]
["bitfinex","SOLUSD",1646059468158,47.1182,93.014,92.905,4.301]
["bitfinex","SOLUSD",1646059468552,1.1406674,93.023,92.904,2.62100396]
["bitfinex","SOLUSD",1646059468753,79.4039,93.049,92.911,108.8]
["bitfinex","SOLUSD",1646059468955,79.4039,93.049,92.915,108.8]
["bitfinex","SOLUSD",1646059469153,11.21242506,93.065,92.931,108.8]
["bitfinex","SOLUSD",1646059469354,1.41407566,93.064,92.932,54.64930712]
["bitfinex","SOLUSD",1646059469552,11.21213201,93.065,92.933,2.83030785]
["bitfinex","SOLUSD",1646059469753,1.66910506,93.064,92.933,2.83030785]
["bitfinex","SOLUSD",1646059470153,2.857433,93.07,92.934,6.0]
["bitfinex","SOLUSD",1646059470355,2.857433,93.07,92.933,2.83030785]
["bitfinex","SOLUSD",1646059470555,108.8,93.065,92.933,2.83030785]
["bitfinex","SOLUSD",1646059470759,1.47765242,93.064,92.933,111.63030785]
["bitfinex","SOLUSD",1646059470957,1.47765242,93.064,92.934,2.92113285]
["bitfinex","SOLUSD",1646059471356,28.63526861,93.063,92.934,2.92113285]
["bitfinex","SOLUSD",1646059471558,110.57523427,93.062,92.934,2.92113285]
["bitfinex","SOLUSD",1646059471756,1.48324958,93.061,92.934,2.92113285]
["bitfinex","SOLUSD",1646059472156,30.35333845,93.061,92.934,2.92113285]
["bitfinex","SOLUSD",1646059472356,2.857433,93.07,92.934,2.92113285]
["bitfinex","SOLUSD",1646059472960,204.31534941,93.069,92.934,2.92113285]
["bitfinex","SOLUSD",1646059473158,1.59337666,93.068,92.934,2.92113285]
["bitfinex","SOLUSD",1646059473359,0.12954941,93.0,92.934,2.92113285]
["bitfinex","SOLUSD",1646059479561,0.12954941,93.0,92.932,45.54877732]
["bitfinex","SOLUSD",1646059479760,0.12954941,93.0,92.933,2.63770912]
["bitfinex","SOLUSD",1646059481165,0.12954941,93.0,92.933,111.43770912]
["bitfinex","SOLUSD",1646059481363,0.12954941,93.0,92.934,4.301]
["bitfinex","SOLUSD",1646059482860,0.12954941,93.0,92.934,4.22987679]
["bitfinex","SOLUSD",1646059484162,0.12954941,93.0,92.934,3.72987679]
["bitfinex","SOLUSD",1646059485661,0.12954941,93.0,92.932,45.54877732]
["bitfinex","SOLUSD",1646059485962,0.12954941,93.0,92.933,2.96859826]
["bitfinex","SOLUSD",1646059486161,0.12954941,93.0,92.932,45.54877732]
["bitfinex","SOLUSD",1646059486562,0.12954941,93.0,92.933,3.02355864]
["bitfinex","SOLUSD",1646059487461,0.12954941,93.0,92.932,45.54877732]
["bitfinex","SOLUSD",1646059490166,174.03,92.998,92.932,45.54877732]
["bitfinex","SOLUSD",1646059490366,1.50186706,92.997,92.932,45.54877732]
["bitfinex","SOLUSD",1646059490572,65.23,92.996,92.932,45.54877732]
["bitfinex","SOLUSD",1646059490770,1.48937564,92.995,92.932,45.54877732]
["bitfinex","SOLUSD",1646059490971,65.23,92.988,92.9,500.0]
["bitfinex","SOLUSD",1646059491179,14.28482536,92.996,92.9,500.0]
["bitfinex","SOLUSD",1646059491180,66.81965215,92.976,92.9,500.0]
["bitfinex","SOLUSD",1646059491371,108.8,92.977,92.9,500.0]
["bitfinex","SOLUSD",1646059491372,65.23,92.964,92.9,500.0]
["bitfinex","SOLUSD",1646059491574,2.857433,92.973,92.9,500.0]
["bitfinex","SOLUSD",1646059491773,4.72541922,92.973,92.9,500.0]
["bitfinex","SOLUSD",1646059491973,65.23,92.972,92.901,60.80721638]
["bitfinex","SOLUSD",1646059492171,1.83055484,92.971,92.901,60.80721638]
["bitfinex","SOLUSD",1646059492371,1.1447701,92.944,92.901,60.80721638]
["bitfinex","SOLUSD",1646059493773,17.0385701,92.944,92.901,60.80721638]
["bitfinex","SOLUSD",1646059494175,46.76211827,92.944,92.901,60.80721638]
["bitfinex","SOLUSD",1646059494375,1.53377019,92.942,92.901,60.80721638]
["bitfinex","SOLUSD",1646059494574,66.76377019,92.942,92.901,60.80721638]
["bitfinex","SOLUSD",1646059494775,1.5819925,92.941,92.901,60.80721638]
["bitfinex","SOLUSD",1646059495474,108.8,92.939,92.901,60.80721638]
["bitfinex","SOLUSD",1646059495677,108.8,92.939,92.9,500.0]
["bitfinex","SOLUSD",1646059495678,67.0663547,92.939,92.9,500.0]
["bitfinex","SOLUSD",1646059495882,28.26122824,92.944,92.9,84.08909943]
["bitfinex","SOLUSD",1646059495883,65.23,92.937,92.9,84.08909943]
["bitfinex","SOLUSD",1646059496078,19.99243864,92.938,92.815,22.5351]
["bitfinex","SOLUSD",1646059496079,65.23,92.935,92.815,22.5351]
["bitfinex","SOLUSD",1646059496278,1.80375511,92.934,92.815,22.5351]
["bitfinex","SOLUSD",1646059496480,65.23,92.933,92.815,22.5351]
["bitfinex","SOLUSD",1646059496681,65.23,92.927,92.816,63.4784507]
["bitfinex","SOLUSD",1646059496899,1.48635162,92.929,92.816,63.4784507]
["bitfinex","SOLUSD",1646059496900,1.48635162,92.929,92.817,3.10342398]
["bitfinex","SOLUSD",1646059497097,48.13,92.943,92.817,3.10342398]
["bitfinex","SOLUSD",1646059497098,1.56881764,92.941,92.817,3.10342398]
["bitfinex","SOLUSD",1646059497298,17.10855684,92.94,92.817,3.10342398]
["bitfinex","SOLUSD",1646059497498,11.2209976,92.928,92.818,4.306]
["bitfinex","SOLUSD",1646059497698,1.81519178,92.927,92.818,4.306]
["bitfinex","SOLUSD",1646059497898,17.10855684,92.927,92.817,7.40942398]
["bitfinex","SOLUSD",1646059498098,18.62985974,92.926,92.817,7.40942398]
["bitfinex","SOLUSD",1646059498498,1.55075939,92.937,92.817,7.40942398]
["bitfinex","SOLUSD",1646059498899,17.10855684,92.942,92.817,7.40942398]
["bitfinex","SOLUSD",1646059499200,17.10855684,92.942,92.817,3.10342398]
["bitfinex","SOLUSD",1646059499397,17.10855684,92.942,92.818,4.306]
["bitfinex","SOLUSD",1646059499599,110.59814382,92.941,92.818,4.306]
["bitfinex","SOLUSD",1646059499800,1.56580712,92.94,92.818,4.306]
["bitfinex","SOLUSD",1646059499999,108.8,92.931,92.818,4.306]
["bitfinex","SOLUSD",1646059500202,1.7478661,92.93,92.818,4.306]
["bitfinex","SOLUSD",1646059500701,111.5109,93.013,92.818,4.306]
["bitfinex","SOLUSD",1646059500702,17.0385701,92.944,92.819,2.74678921]
["bitfinex","SOLUSD",1646059500903,1.2446608,92.942,92.832,54.14468681]
["bitfinex","SOLUSD",1646059501101,1.2446608,92.942,92.833,6.6934065]
["bitfinex","SOLUSD",1646059501599,1.2446608,92.942,92.833,3.8359735]
["bitfinex","SOLUSD",1646059501801,108.8,92.935,92.833,2.3874065]
["bitfinex","SOLUSD",1646059502000,1.1447701,92.944,92.833,1.1427457]
["bitfinex","SOLUSD",1646059502001,1.58747293,92.934,92.833,1.1427457]
["bitfinex","SOLUSD",1646059502201,2.62112988,92.944,92.832,51.07674905]
["bitfinex","SOLUSD",1646059502602,1.47635978,92.944,92.832,49.93197895]
["bitfinex","SOLUSD",1646059502801,1.47635978,92.944,92.833,4.306]
["bitfinex","SOLUSD",1646059503003,1.47635978,92.944,92.832,49.93197895]
["bitfinex","SOLUSD",1646059503806,1.47635978,92.944,92.832,52.75626417]
["bitfinex","SOLUSD",1646059504005,1.47635978,92.944,92.833,111.15334084]
["bitfinex","SOLUSD",1646059504206,47.5598,92.956,92.835,108.8]
["bitfinex","SOLUSD",1646059504411,1.76064453,92.955,92.836,2.28694489]
["bitfinex","SOLUSD",1646059504612,1.8404911,92.954,92.84,13.34]
["bitfinex","SOLUSD",1646059504819,1.49091454,92.948,92.84,13.34]
["bitfinex","SOLUSD",1646059505010,1.49091454,92.948,92.841,4.305]
["bitfinex","SOLUSD",1646059505209,1.49091454,92.948,92.84,13.34]
["bitfinex","SOLUSD",1646059505411,1.62249759,92.948,92.84,15.67260399]
["bitfinex","SOLUSD",1646059505610,1.62249759,92.948,92.841,4.305]
["bitfinex","SOLUSD",1646059506110,1.62249759,92.948,92.832,49.93197895]
["bitfinex","SOLUSD",1646059506509,1.63075456,92.974,92.833,6.56099652]
["bitfinex","SOLUSD",1646059506710,1.66156611,92.948,92.833,4.306]
["bitfinex","SOLUSD",1646059507310,1.66156611,92.948,92.832,49.93197895]
["bitfinex","SOLUSD",1646059507711,1.54249802,92.948,92.833,7.35585334]
["bitfinex","SOLUSD",1646059507910,1.54249802,92.948,92.833,111.84985334]
["bitfinex","SOLUSD",1646059508112,1.84814567,92.948,92.834,2.3920102]
["bitfinex","SOLUSD",1646059508710,1.65008254,92.974,92.834,2.3920102]
["bitfinex","SOLUSD",1646059508912,1.65008254,92.974,92.839,108.8]
["bitfinex","SOLUSD",1646059509112,1.72214636,92.995,92.854,108.8]
["bitfinex","SOLUSD",1646059509311,1.72214636,92.995,92.861,108.8]
["bitfinex","SOLUSD",1646059509711,65.23,93.023,92.86,13.34]
["bitfinex","SOLUSD",1646059509712,3.416,93.028,92.863,174.03]
["bitfinex","SOLUSD",1646059509911,15.94434941,93.0,92.865,174.03]
["bitfinex","SOLUSD",1646059510211,15.94434941,93.0,92.876,65.23]
["bitfinex","SOLUSD",1646059510410,15.94434941,93.0,92.871,62.53625599]
["bitfinex","SOLUSD",1646059510411,15.94434941,93.0,92.885,108.8]
["bitfinex","SOLUSD",1646059510612,0.12954941,93.0,92.891,108.8]
["bitfinex","SOLUSD",1646059510811,0.12954941,93.0,92.892,2.77355386]
["bitfinex","SOLUSD",1646059511412,0.76738331,92.969,92.892,2.77355386]
["bitfinex","SOLUSD",1646059512014,0.12954941,93.0,92.892,2.77355386]
["bitfinex","SOLUSD",1646059512213,0.12954941,93.0,92.891,113.104]
["bitfinex","SOLUSD",1646059512214,0.12954941,93.0,92.895,2.44187435]
["bitfinex","SOLUSD",1646059512513,0.12954941,93.0,92.896,4.303]
["bitfinex","SOLUSD",1646059512714,2.8211808,92.926,92.901,108.8]
["bitfinex","SOLUSD",1646059512913,0.12954941,93.0,92.902,62.88776873]
["bitfinex","SOLUSD",1646059513114,0.12954941,93.0,92.903,111.52079231]
["bitfinex","SOLUSD",1646059513315,0.12954941,93.0,92.905,108.8]
["bitfinex","SOLUSD",1646059513515,0.12954941,93.0,92.909,108.8]
["bitfinex","SOLUSD",1646059513814,0.12954941,93.0,92.937,108.8]
["bitfinex","SOLUSD",1646059514015,0.12954941,93.0,92.951,108.8]
["bitfinex","SOLUSD",1646059514214,0.12954941,93.0,92.955,108.8]
["bitfinex","SOLUSD",1646059514416,0.12954941,93.0,92.954,45.40239961]
["bitfinex","SOLUSD",1646059514417,0.12954941,93.0,92.956,2.7460365]
["bitfinex","SOLUSD",1646059514618,0.12954941,93.0,92.954,42.68735101]
["bitfinex","SOLUSD",1646059519518,0.12954941,93.0,92.908,46.7075]
["bitfinex","SOLUSD",1646059519720,1.65044903,93.0,92.908,46.7075]
["bitfinex","SOLUSD",1646059520320,0.12954941,93.0,92.908,46.7075]
["bitfinex","SOLUSD",1646059520619,0.12954941,93.0,92.91,13.34]
["bitfinex","SOLUSD",1646059521219,0.12954941,93.0,92.909,50.92638733]
["bitfinex","SOLUSD",1646059522419,16.30994941,93.0,92.909,50.92638733]
["bitfinex","SOLUSD",1646059522921,1.37551028,92.999,92.909,50.92638733]
["bitfinex","SOLUSD",1646059523623,16.30994941,93.0,92.909,50.92638733]
["bitfinex","SOLUSD",1646059524829,16.30994941,93.0,92.91,13.34]
["bitfinex","SOLUSD",1646059525227,1.64700929,92.999,92.909,50.92638733]
["bitfinex","SOLUSD",1646059525426,110.44700929,92.999,92.909,50.92638733]
["bitfinex","SOLUSD",1646059525627,108.8,92.999,92.909,50.92638733]
["bitfinex","SOLUSD",1646059525828,108.8,92.991,92.909,50.92638733]
["bitfinex","SOLUSD",1646059526026,22.47994941,93.0,92.909,50.92638733]
["bitfinex","SOLUSD",1646059526027,1.42069815,92.985,92.909,50.92638733]
["bitfinex","SOLUSD",1646059526829,3.317,92.998,92.909,50.92638733]
["bitfinex","SOLUSD",1646059527030,1.57377304,92.998,92.909,50.92638733]
["bitfinex","SOLUSD",1646059527629,110.5163725,92.996,92.909,50.92638733]
["bitfinex","SOLUSD",1646059527829,108.8,92.986,92.909,50.92638733]
["bitfinex","SOLUSD",1646059528029,1.80146735,92.984,92.909,50.92638733]
["bitfinex","SOLUSD",1646059528229,108.8,92.982,92.909,50.92638733]
["bitfinex","SOLUSD",1646059528430,1.58519935,92.981,92.909,50.92638733]
["bitfinex","SOLUSD",1646059529030,66.81519935,92.981,92.909,50.92638733]
["bitfinex","SOLUSD",1646059529232,1.58519935,92.981,92.909,50.92638733]
["bitfinex","SOLUSD",1646059529430,1.35015695,92.998,92.909,50.92638733]
["bitfinex","SOLUSD",1646059530655,2.624,92.997,92.909,50.92638733]
["bitfinex","SOLUSD",1646059530837,1.35015695,92.998,92.909,50.92638733]
["bitfinex","SOLUSD",1646059532637,0.12954941,93.0,92.909,50.92638733]
["bitfinex","SOLUSD",1646059532835,120.5535,93.054,92.909,50.92638733]
["bitfinex","SOLUSD",1646059532836,3.263,93.03,92.911,67.86188336]
["bitfinex","SOLUSD",1646059533035,3.263,93.03,92.913,2.82236825]
["bitfinex","SOLUSD",1646059533239,3.263,93.03,92.915,174.03]
["bitfinex","SOLUSD",1646059533437,3.263,93.03,92.932,108.8]
["bitfinex","SOLUSD",1646059533641,3.263,93.03,92.933,2.98561346]
["bitfinex","SOLUSD",1646059534040,3.263,93.03,92.934,174.03]
["bitfinex","SOLUSD",1646059534238,3.263,93.03,92.934,2.74678921]
["bitfinex","SOLUSD",1646059534449,3.263,93.03,92.933,2.98561346]
["bitfinex","SOLUSD",1646059534645,1.40859292,93.079,92.935,2.525719]
["bitfinex","SOLUSD",1646059534847,73.9093,93.1,92.95,13.34]
["bitfinex","SOLUSD",1646059535045,73.9093,93.1,92.952,52.1977554]
["bitfinex","SOLUSD",1646059535046,1.72038983,93.097,92.952,52.1977554]
["bitfinex","SOLUSD",1646059535347,16.3691,93.071,92.953,111.7037368]
["bitfinex","SOLUSD",1646059535545,16.3691,93.071,92.952,49.31249282]
["bitfinex","SOLUSD",1646059535746,1.66615147,93.07,92.953,3.07661721]
["bitfinex","SOLUSD",1646059535945,1.66615147,93.07,92.952,49.31249282]
["bitfinex","SOLUSD",1646059536145,1.76476471,93.07,92.953,2.34315294]
["bitfinex","SOLUSD",1646059536345,16.3691,93.071,92.955,108.8]
["bitfinex","SOLUSD",1646059536545,16.3691,93.071,92.956,3.11764882]
["bitfinex","SOLUSD",1646059536746,16.3691,93.071,92.96,13.34]
["bitfinex","SOLUSD",1646059537046,1.7061406,93.07,92.956,3.11764882]
["bitfinex","SOLUSD",1646059537246,1.7061406,93.07,92.953,108.8]
["bitfinex","SOLUSD",1646059537446,16.3691,93.071,92.953,108.8]
["bitfinex","SOLUSD",1646059537646,1.58845352,93.07,92.954,2.31221189]
["bitfinex","SOLUSD",1646059538265,1.82577256,93.097,92.954,176.34221189]
["bitfinex","SOLUSD",1646059538564,1.82577256,93.097,92.957,3.06957962]
["bitfinex","SOLUSD",1646059538764,1.78950651,93.081,92.971,108.8]
["bitfinex","SOLUSD",1646059538964,1.78950651,93.081,92.973,108.8]
["bitfinex","SOLUSD",1646059539165,73.9093,93.1,92.972,45.14204454]
["bitfinex","SOLUSD",1646059539368,1.59316276,93.097,92.973,3.08243545]
["bitfinex","SOLUSD",1646059539566,1.59316276,93.097,92.975,108.8]
["bitfinex","SOLUSD",1646059539766,1.59316276,93.097,92.976,2.97711038]
["bitfinex","SOLUSD",1646059539966,1.59316276,93.097,92.991,108.8]
["bitfinex","SOLUSD",1646059540166,1.59316276,93.097,92.992,58.67731141]
["bitfinex","SOLUSD",1646059540369,1.59316276,93.097,92.992,56.0139577]
["bitfinex","SOLUSD",1646059541169,1.0744226,93.146,92.993,67.91510142]
["bitfinex","SOLUSD",1646059541371,1.0744226,93.146,93.013,174.03]
["bitfinex","SOLUSD",1646059541569,1.0744226,93.146,93.021,108.8]
["bitfinex","SOLUSD",1646059541771,1.0744226,93.146,93.022,2.83847256]
["bitfinex","SOLUSD",1646059541969,1.0744226,93.146,93.023,6.0]
["bitfinex","SOLUSD",1646059542470,1.0744226,93.146,93.025,2.33649735]
["bitfinex","SOLUSD",1646059542670,1.0744226,93.146,93.04,13.34]
["bitfinex","SOLUSD",1646059542875,1.0744226,93.146,93.05,13.34]
["bitfinex","SOLUSD",1646059543073,1.54174868,93.214,93.06,13.34]
["bitfinex","SOLUSD",1646059543274,1.5933591,93.234,93.07,13.34]
["bitfinex","SOLUSD",1646059543473,1.5933591,93.234,93.044,65.23]
["bitfinex","SOLUSD",1646059543474,16.4075,93.217,93.081,108.8]
["bitfinex","SOLUSD",1646059543675,24.2782,93.223,93.09,13.34]
["bitfinex","SOLUSD",1646059543874,1.70774824,93.222,93.1,13.34]
["bitfinex","SOLUSD",1646059544074,16.2464,93.227,93.11,13.34]
["bitfinex","SOLUSD",1646059544274,1.69920975,93.226,93.11,13.34]
["bitfinex","SOLUSD",1646059544474,1.69920975,93.226,93.111,58.68819596]
["bitfinex","SOLUSD",1646059544676,1.69920975,93.226,93.112,2.29870851]
["bitfinex","SOLUSD",1646059545278,110.49920975,93.226,93.111,58.68819596]
["bitfinex","SOLUSD",1646059545480,1.70885468,93.225,93.111,58.68819596]
["bitfinex","SOLUSD",1646059545676,16.48574261,93.191,93.111,58.68819596]
["bitfinex","SOLUSD",1646059545877,1.45015123,93.19,93.111,58.68819596]
["bitfinex","SOLUSD",1646059546476,0.53914261,93.191,93.112,2.85741565]
["bitfinex","SOLUSD",1646059549479,48.0985,93.262,93.112,2.85741565]
["bitfinex","SOLUSD",1646059549480,1.37882518,93.261,93.113,173.8]
["bitfinex","SOLUSD",1646059549681,1.37882518,93.261,93.114,49.3264006]
["bitfinex","SOLUSD",1646059549880,1.37882518,93.261,93.115,2.96401974]
["bitfinex","SOLUSD",1646059550484,1.37882518,93.261,93.116,2.74678921]
["bitfinex","SOLUSD",1646059550689,1.37882518,93.261,93.115,2.96401974]
["bitfinex","SOLUSD",1646059550690,1.37882518,93.261,93.131,108.8]
["bitfinex","SOLUSD",1646059550884,4.8519094,93.264,93.133,108.8]
["bitfinex","SOLUSD",1646059551082,4.8519094,93.264,93.141,108.8]
["bitfinex","SOLUSD",1646059551283,4.8519094,93.264,93.141,65.23]
["bitfinex","SOLUSD",1646059551484,4.8519094,93.264,93.142,2.74678921]
["bitfinex","SOLUSD",1646059552282,4.8508842,93.261,93.144,65.23]
["bitfinex","SOLUSD",1646059552586,2.8508842,93.261,93.148,65.23]
["bitfinex","SOLUSD",1646059552881,2.8508842,93.261,93.161,108.8]
["bitfinex","SOLUSD",1646059553084,2.8508842,93.261,93.162,52.28026578]
["bitfinex","SOLUSD",1646059553283,2.8508842,93.261,93.163,2.32114268]
["bitfinex","SOLUSD",1646059553486,2.8508842,93.261,93.163,70.29793189]
["bitfinex","SOLUSD",1646059553683,8.42e-05,93.261,93.168,108.8]
["bitfinex","SOLUSD",1646059553883,1.33,93.34,93.185,65.23]
["bitfinex","SOLUSD",1646059554083,1.33,93.34,93.201,108.8]
["bitfinex","SOLUSD",1646059554282,1.33,93.34,93.213,108.8]
["bitfinex","SOLUSD",1646059554484,1.33,93.34,93.221,108.8]
["bitfinex","SOLUSD",1646059554683,1.33,93.34,93.227,108.8]
["bitfinex","SOLUSD",1646059554885,1.33,93.34,93.241,108.8]
["bitfinex","SOLUSD",1646059555183,75.3433,93.419,93.245,108.8]
["bitfinex","SOLUSD",1646059555385,1.82904894,93.454,93.261,108.8]
["bitfinex","SOLUSD",1646059555585,1.82904894,93.454,93.242,55.04164563]
["bitfinex","SOLUSD",1646059555586,149.3528551,93.472,93.271,108.8]
["bitfinex","SOLUSD",1646059555782,67.1239,93.472,93.273,174.03]
["bitfinex","SOLUSD",1646059555984,1.60401104,93.471,93.274,2.94334531]
["bitfinex","SOLUSD",1646059556184,1.60401104,93.471,93.276,108.8]
["bitfinex","SOLUSD",1646059556385,1.61538571,93.485,93.278,108.8]
["bitfinex","SOLUSD",1646059556583,1.61538571,93.485,93.28,108.8]
["bitfinex","SOLUSD",1646059556785,16.3023,93.486,93.293,108.8]
["bitfinex","SOLUSD",1646059556985,1.60986722,93.485,93.295,108.8]
["bitfinex","SOLUSD",1646059557185,83.81423811,93.458,93.296,2.5113885]
["bitfinex","SOLUSD",1646059557384,25.07698541,93.484,93.296,2.5113885]
["bitfinex","SOLUSD",1646059557587,1.45768192,93.483,93.297,2.74678921]
["bitfinex","SOLUSD",1646059557785,23.6624,93.484,93.311,65.23]
["bitfinex","SOLUSD",1646059557985,23.6624,93.484,93.31,13.34]
["bitfinex","SOLUSD",1646059557986,1.85852394,93.483,93.313,65.23]
["bitfinex","SOLUSD",1646059558192,1.85852394,93.483,93.314,3.05433154]
["bitfinex","SOLUSD",1646059558586,1.85852394,93.483,93.315,131.6182]
["bitfinex","SOLUSD",1646059558787,6.0,93.475,93.317,108.8]
["bitfinex","SOLUSD",1646059558988,23.6624,93.484,93.316,71.23]
["bitfinex","SOLUSD",1646059558989,25.09788058,93.484,93.319,108.8]
["bitfinex","SOLUSD",1646059559187,25.09788058,93.484,93.333,108.8]
["bitfinex","SOLUSD",1646059559188,23.6624,93.484,93.333,108.8]
["bitfinex","SOLUSD",1646059559386,23.6624,93.484,93.334,6.0]
["bitfinex","SOLUSD",1646059559587,24.81150398,93.484,93.334,2.74678921]
["bitfinex","SOLUSD",1646059559787,23.1624,93.484,93.334,2.74678921]
["bitfinex","SOLUSD",1646059559987,23.1624,93.484,93.335,2.74678921]
["bitfinex","SOLUSD",1646059560689,1.78903691,93.483,93.334,2.99706983]
["bitfinex","SOLUSD",1646059560889,1.78903691,93.483,93.335,2.74678921]
["bitfinex","SOLUSD",1646059562691,1.78903691,93.483,93.335,8.65678921]
["bitfinex","SOLUSD",1646059562893,1.78903691,93.483,93.336,113.082]
["bitfinex","SOLUSD",1646059563094,1.78903691,93.483,93.337,2.53950654]
["bitfinex","SOLUSD",1646059563297,1.78903691,93.483,93.351,108.8]
["bitfinex","SOLUSD",1646059563492,1.78903691,93.483,93.353,108.8]
["bitfinex","SOLUSD",1646059563691,1.78903691,93.483,93.354,4.281]
["bitfinex","SOLUSD",1646059563894,1.78903691,93.483,93.354,7.02778921]
["bitfinex","SOLUSD",1646059564294,1.78903691,93.483,93.36,13.34]
["bitfinex","SOLUSD",1646059564695,1.78903691,93.483,93.361,2.74678921]
["bitfinex","SOLUSD",1646059565096,1.78903691,93.483,93.352,45.28338307]
["bitfinex","SOLUSD",1646059565800,67.01903691,93.483,93.352,45.28338307]
["bitfinex","SOLUSD",1646059565998,1.66628315,93.482,93.352,45.28338307]
["bitfinex","SOLUSD",1646059566999,1.66628315,93.482,93.353,2.74678921]
["bitfinex","SOLUSD",1646059567598,1.66628315,93.482,93.354,4.281]
["bitfinex","SOLUSD",1646059567998,1.66628315,93.482,93.355,2.74678921]
["bitfinex","SOLUSD",1646059568211,1.66628315,93.482,93.36,13.34]
["bitfinex","SOLUSD",1646059568406,1.66628315,93.482,93.361,4.281]
["bitfinex","SOLUSD",1646059568603,1.66628315,93.482,93.361,7.02778921]
["bitfinex","SOLUSD",1646059568804,0.66628315,93.482,93.362,108.8]
["bitfinex","SOLUSD",1646059569005,0.66628315,93.482,93.362,2.74678921]
["bitfinex","SOLUSD",1646059569305,0.91355272,93.51,93.363,30.93172406]
["bitfinex","SOLUSD",1646059569506,15.6614,93.575,93.364,68.16000178]
["bitfinex","SOLUSD",1646059569704,1.41814658,93.574,93.367,108.8]
["bitfinex","SOLUSD",1646059569904,1.41814658,93.574,93.381,174.03]
["bitfinex","SOLUSD",1646059570103,1.41814658,93.574,93.391,108.8]
["bitfinex","SOLUSD",1646059570303,1.41814658,93.574,93.392,2.36470311]
["bitfinex","SOLUSD",1646059570504,1.41814658,93.574,93.394,108.8]
["bitfinex","SOLUSD",1646059570705,77.1904,93.606,93.395,2.48223]
["bitfinex","SOLUSD",1646059570911,1.57585374,93.605,93.402,5.0]
["bitfinex","SOLUSD",1646059571105,1.57585374,93.605,93.412,5.0]
["bitfinex","SOLUSD",1646059571307,1.63064898,93.624,93.412,3.05793078]
["bitfinex","SOLUSD",1646059571507,0.0016857,93.482,93.414,174.03]
["bitfinex","SOLUSD",1646059571706,0.0016857,93.482,93.415,2.43603619]
["bitfinex","SOLUSD",1646059571931,0.0016857,93.482,93.431,108.8]
["bitfinex","SOLUSD",1646059572127,0.0016857,93.482,93.432,2.38253332]
["bitfinex","SOLUSD",1646059572329,0.0016857,93.482,93.433,108.8]
["bitfinex","SOLUSD",1646059572529,0.0016857,93.482,93.44,65.23]
["bitfinex","SOLUSD",1646059572729,0.0016857,93.482,93.45,13.34]
["bitfinex","SOLUSD",1646059573127,0.0016857,93.482,93.45,16.08678921]
["bitfinex","SOLUSD",1646059573530,0.0016857,93.482,93.45,2.74678921]
["bitfinex","SOLUSD",1646059573731,0.0016857,93.482,93.434,46.912]
["bitfinex","SOLUSD",1646059574129,0.0016857,93.482,93.434,23.2907]
["bitfinex","SOLUSD",1646059574330,0.0016857,93.482,93.411,2.74678921]
["bitfinex","SOLUSD",1646059574531,0.0016857,93.482,93.399,2.74678921]
["bitfinex","SOLUSD",1646059574930,0.0016857,93.482,93.381,2.74678921]
["bitfinex","SOLUSD",1646059575129,0.0016857,93.482,93.366,4.28]
["bitfinex","SOLUSD",1646059575430,0.0016857,93.482,93.33,13.34]
["bitfinex","SOLUSD",1646059575629,0.0016857,93.482,93.338,2.74678921]
["bitfinex","SOLUSD",1646059575829,0.0016857,93.482,93.339,50.63188465]
["bitfinex","SOLUSD",1646059576233,0.0016857,93.482,93.34,108.8]
["bitfinex","SOLUSD",1646059576431,0.0016857,93.482,93.34,127.90877883]
["bitfinex","SOLUSD",1646059576632,0.0016857,93.482,93.341,2.60931858]
["bitfinex","SOLUSD",1646059576932,0.0016857,93.482,93.341,5.35610779]
["bitfinex","SOLUSD",1646059577132,0.0016857,93.482,93.342,32.22921073]
["bitfinex","SOLUSD",1646059577532,0.0016857,93.482,93.343,2.74678921]
["bitfinex","SOLUSD",1646059577732,0.0016857,93.482,93.343,32.22921073]
["bitfinex","SOLUSD",1646059578133,0.0016857,93.482,93.362,5.0]
["bitfinex","SOLUSD",1646059578333,0.0016857,93.482,93.371,174.03]
["bitfinex","SOLUSD",1646059578537,0.0016857,93.482,93.373,174.03]
["bitfinex","SOLUSD",1646059578736,0.0016857,93.482,93.374,3.06838915]
["bitfinex","SOLUSD",1646059578933,0.0016857,93.482,93.374,28.36156834]
["bitfinex","SOLUSD",1646059579134,0.0016857,93.482,93.375,2.74678921]
["bitfinex","SOLUSD",1646059579734,0.0016857,93.482,93.38,13.34]
["bitfinex","SOLUSD",1646059580134,0.0016857,93.482,93.38,16.08678921]
["bitfinex","SOLUSD",1646059580335,0.0016857,93.482,93.381,108.8]
["bitfinex","SOLUSD",1646059580635,0.0016857,93.482,93.382,2.52080809]
["bitfinex","SOLUSD",1646059580835,0.0016857,93.482,93.383,108.8]
["bitfinex","SOLUSD",1646059581034,0.0016857,93.482,93.384,2.9660425]
["bitfinex","SOLUSD",1646059581236,0.0016857,93.482,93.385,79.1632]
["bitfinex","SOLUSD",1646059581434,0.0016857,93.482,93.4,122.14]
["bitfinex","SOLUSD",1646059582134,0.0016857,93.482,93.401,2.74678921]
["bitfinex","SOLUSD",1646059583535,0.0016857,93.482,93.4,13.34]
["bitfinex","SOLUSD",1646059584536,0.0016857,93.482,93.387,24.7661]
["bitfinex","SOLUSD",1646059584938,0.0016857,93.482,93.356,2.74678921]
["bitfinex","SOLUSD",1646059585337,108.8,93.481,93.36,51.14091517]
["bitfinex","SOLUSD",1646059585535,65.23,93.472,93.36,51.14091517]
["bitfinex","SOLUSD",1646059585736,1.39091032,93.471,93.36,51.14091517]
["bitfinex","SOLUSD",1646059585936,1.39091032,93.471,93.361,4.281]
["bitfinex","SOLUSD",1646059586135,0.0016857,93.482,93.36,51.14091517]
["bitfinex","SOLUSD",1646059586339,1.46467904,93.469,93.36,51.14091517]
["bitfinex","SOLUSD",1646059586738,65.23,93.472,93.36,51.14091517]
["bitfinex","SOLUSD",1646059587039,0.0016857,93.482,93.36,51.14091517]
["bitfinex","SOLUSD",1646059587040,66.63277164,93.466,93.36,51.14091517]
["bitfinex","SOLUSD",1646059587236,1.82428744,93.465,93.36,51.14091517]
["bitfinex","SOLUSD",1646059587637,1.82428744,93.465,93.36,64.48091517]
["bitfinex","SOLUSD",1646059587836,0.0016857,93.482,93.36,64.48091517]
["bitfinex","SOLUSD",1646059587837,0.0016857,93.482,93.361,30.4958774]
["bitfinex","SOLUSD",1646059588037,1.6853407,93.463,93.347,17.67072917]
["bitfinex","SOLUSD",1646059588237,1.6853407,93.463,93.301,49.6406]
["bitfinex","SOLUSD",1646059588437,65.23,93.462,93.28,13.34]
["bitfinex","SOLUSD",1646059588640,65.23,93.462,93.287,4.283]
["bitfinex","SOLUSD",1646059588641,5.0,93.435,93.287,4.283]
["bitfinex","SOLUSD",1646059588846,11.17330407,93.462,93.288,55.83786945]
["bitfinex","SOLUSD",1646059589041,1.59747404,93.443,93.288,55.83786945]
["bitfinex","SOLUSD",1646059589239,1.84656673,93.46,93.289,4.284]
["bitfinex","SOLUSD",1646059589439,65.23,93.449,93.289,4.284]
["bitfinex","SOLUSD",1646059589642,174.03,93.437,93.289,4.284]
["bitfinex","SOLUSD",1646059589842,5.0,93.415,93.282,4.284]
["bitfinex","SOLUSD",1646059590241,1.63897542,93.434,93.282,4.284]
["bitfinex","SOLUSD",1646059590440,1.63897542,93.434,93.25,2.74678921]
["bitfinex","SOLUSD",1646059590641,5.0,93.425,93.251,50.75229071]
["bitfinex","SOLUSD",1646059590841,1.63897542,93.434,93.283,2.74678921]
["bitfinex","SOLUSD",1646059591041,108.8,93.428,93.284,47.60257693]
["bitfinex","SOLUSD",1646059591244,65.23,93.427,93.284,47.60257693]
["bitfinex","SOLUSD",1646059591445,1.69553927,93.426,93.284,47.60257693]
["bitfinex","SOLUSD",1646059591842,65.23,93.421,93.284,47.60257693]
["bitfinex","SOLUSD",1646059592042,65.23,93.428,93.284,47.60257693]
["bitfinex","SOLUSD",1646059592242,66.89840274,93.428,93.284,47.60257693]
["bitfinex","SOLUSD",1646059592443,65.23,93.419,93.284,47.60257693]
["bitfinex","SOLUSD",1646059592644,1.67003732,93.418,93.284,43.31857693]
["bitfinex","SOLUSD",1646059592843,65.23,93.417,93.284,43.31857693]
["bitfinex","SOLUSD",1646059593043,1.83584209,93.416,93.284,43.31857693]
["bitfinex","SOLUSD",1646059593444,65.23,93.434,93.284,43.31857693]
["bitfinex","SOLUSD",1646059593643,1.40297602,93.433,93.284,43.31857693]
["bitfinex","SOLUSD",1646059593843,174.03,93.428,93.284,43.31857693]
["bitfinex","SOLUSD",1646059594046,5.0,93.415,93.284,43.31857693]
["bitfinex","SOLUSD",1646059594444,5.0,93.405,93.21,13.34]
["bitfinex","SOLUSD",1646059594648,25.87976639,93.414,93.199,4.284]
["bitfinex","SOLUSD",1646059594649,5.0,93.385,93.199,4.284]
["bitfinex","SOLUSD",1646059594845,108.8,93.384,93.199,4.284]
["bitfinex","SOLUSD",1646059595048,5.0,93.395,93.199,4.284]
["bitfinex","SOLUSD",1646059595247,1.4032208,93.376,93.199,4.284]
["bitfinex","SOLUSD",1646059595447,108.8,93.358,93.224,52.78695651]
["bitfinex","SOLUSD",1646059595647,65.23,93.349,93.224,52.78695651]
["bitfinex","SOLUSD",1646059595849,1.53146578,93.348,93.224,52.78695651]
["bitfinex","SOLUSD",1646059596045,5.0,93.345,93.224,52.78695651]
["bitfinex","SOLUSD",1646059596246,5.0,93.325,93.224,44.93685651]
["bitfinex","SOLUSD",1646059596448,108.8,93.328,93.224,44.93685651]
["bitfinex","SOLUSD",1646059596652,5.0,93.335,93.224,44.93685651]
["bitfinex","SOLUSD",1646059597049,5.0,93.325,93.224,44.93685651]
["bitfinex","SOLUSD",1646059597350,65.23,93.316,93.224,44.93685651]
["bitfinex","SOLUSD",1646059597549,1.40937986,93.313,93.224,44.93685651]
["bitfinex","SOLUSD",1646059597849,65.23,93.308,93.224,44.93685651]
["bitfinex","SOLUSD",1646059598049,1.46252865,93.307,93.224,44.93685651]
["bitfinex","SOLUSD",1646059598249,4.20931786,93.307,93.224,44.93685651]
["bitfinex","SOLUSD",1646059598651,1.49397586,93.312,93.224,44.93685651]
["bitfinex","SOLUSD",1646059598851,1.62826808,93.32,93.224,44.93685651]
["bitfinex","SOLUSD",1646059599853,1.63247312,93.348,93.224,44.93685651]
["bitfinex","SOLUSD",1646059600453,1.68198637,93.347,93.224,44.93685651]
["bitfinex","SOLUSD",1646059600857,6.0,93.315,93.224,44.93685651]
["bitfinex","SOLUSD",1646059601654,1.37763873,93.314,93.224,44.93685651]
["bitfinex","SOLUSD",1646059601856,1.6295095,93.313,93.224,44.93685651]
["bitfinex","SOLUSD",1646059602255,3.3144931,93.25,93.224,44.93685651]
["bitfinex","SOLUSD",1646059602453,1.59261191,93.312,93.224,44.93685651]
["bitfinex","SOLUSD",1646059603256,6.0,93.315,93.224,44.93685651]
["bitfinex","SOLUSD",1646059604457,65.23,93.308,93.224,44.93685651]
["bitfinex","SOLUSD",1646059604656,1.8710837,93.307,93.224,44.93685651]
["bitfinex","SOLUSD",1646059605057,6.0,93.315,93.224,44.93685651]
["bitfinex","SOLUSD",1646059607458,65.23,93.314,93.224,44.93685651]
["bitfinex","SOLUSD",1646059607658,65.23,93.312,93.224,44.93685651]
["bitfinex","SOLUSD",1646059607859,65.23,93.302,93.224,44.93685651]
["bitfinex","SOLUSD",1646059608060,1.81584479,93.301,93.224,44.93685651]
["bitfinex","SOLUSD",1646059608260,1.81584479,93.301,93.153,4.288]
["bitfinex","SOLUSD",1646059608660,65.23,93.294,93.152,4.29]
["bitfinex","SOLUSD",1646059608861,65.23,93.292,93.152,4.29]
["bitfinex","SOLUSD",1646059609060,1.66807306,93.291,93.153,2.74678921]
["bitfinex","SOLUSD",1646059609260,1.66807306,93.291,93.154,46.58748193]
["bitfinex","SOLUSD",1646059609460,1.66807306,93.291,93.155,4.29]
["bitfinex","SOLUSD",1646059609762,65.23,93.291,93.155,7.03678921]
["bitfinex","SOLUSD",1646059609962,1.6818209,93.29,93.156,2.74678921]
["bitfinex","SOLUSD",1646059610561,1.6818209,93.29,93.157,4.29]
["bitfinex","SOLUSD",1646059610962,108.8,93.28,93.157,4.29]
["bitfinex","SOLUSD",1646059611164,1.75490811,93.278,93.157,4.29]
["bitfinex","SOLUSD",1646059611362,1.70588614,93.293,93.157,7.03678921]
["bitfinex","SOLUSD",1646059611762,1.70588614,93.293,93.157,2.74678921]
["bitfinex","SOLUSD",1646059612662,3.3270017,93.226,93.16,13.34]
["bitfinex","SOLUSD",1646059612864,3.3270017,93.226,93.142,14.81326251]
["bitfinex","SOLUSD",1646059613062,3.3270017,93.226,93.123,22.62503134]
["bitfinex","SOLUSD",1646059613283,65.23,93.225,93.079,72.9518]
["bitfinex","SOLUSD",1646059613484,1.3656785,93.224,93.1,4.292]
["bitfinex","SOLUSD",1646059613883,65.23,93.213,93.101,44.46933072]
["bitfinex","SOLUSD",1646059614083,1.66359197,93.212,93.101,44.46933072]
["bitfinex","SOLUSD",1646059614284,65.23,93.203,93.101,44.46933072]
["bitfinex","SOLUSD",1646059614584,65.23,93.187,93.101,44.46933072]
["bitfinex","SOLUSD",1646059614785,65.23,93.207,93.05,7.33274904]
["bitfinex","SOLUSD",1646059615087,5.0,93.155,93.019,72.96867271]
["bitfinex","SOLUSD",1646059615284,108.8,93.174,92.988,4.295]
["bitfinex","SOLUSD",1646059615484,65.23,93.171,92.988,4.295]
["bitfinex","SOLUSD",1646059615683,5.0,93.165,92.988,4.295]
["bitfinex","SOLUSD",1646059615884,5.0,93.165,92.958,15.7448]
["bitfinex","SOLUSD",1646059615885,4.45580065,93.17,93.009,4.297]
["bitfinex","SOLUSD",1646059616085,4.45580065,93.17,93.011,108.8]
["bitfinex","SOLUSD",1646059616086,1.70901144,93.17,93.011,108.8]
["bitfinex","SOLUSD",1646059616283,1.70901144,93.17,93.012,2.64661431]
["bitfinex","SOLUSD",1646059616485,78.7545,93.172,93.021,108.8]
["bitfinex","SOLUSD",1646059616685,78.7545,93.172,93.022,2.50419671]
["bitfinex","SOLUSD",1646059616886,1.45713441,93.171,93.022,9.54698592]
["bitfinex","SOLUSD",1646059617087,1.45713441,93.171,93.022,7.04278921]
["bitfinex","SOLUSD",1646059617287,1.45713441,93.171,93.024,48.45308062]
["bitfinex","SOLUSD",1646059617487,1.45713441,93.171,93.025,2.50574901]
["bitfinex","SOLUSD",1646059617689,1.45713441,93.171,93.025,5.25253822]
["bitfinex","SOLUSD",1646059617891,1.83513816,93.189,93.031,108.8]
["bitfinex","SOLUSD",1646059618091,1.83513816,93.189,93.032,4.295]
["bitfinex","SOLUSD",1646059618288,1.83513816,93.189,93.032,9.8489823]
["bitfinex","SOLUSD",1646059618788,1.83513816,93.189,93.033,2.74678921]
["bitfinex","SOLUSD",1646059618990,24.42,93.19,93.033,111.54678921]
["bitfinex","SOLUSD",1646059619194,189.2247,93.225,93.036,174.03]
["bitfinex","SOLUSD",1646059619394,74.5591,93.225,93.051,65.23]
["bitfinex","SOLUSD",1646059619690,3.3270017,93.226,93.061,108.8]
["bitfinex","SOLUSD",1646059619891,3.3270017,93.226,93.062,8.9860421]
["bitfinex","SOLUSD",1646059620091,3.3270017,93.226,93.062,2.9860421]
["bitfinex","SOLUSD",1646059620293,3.3270017,93.226,93.062,2.74678921]
["bitfinex","SOLUSD",1646059620491,3.3270017,93.226,93.063,2.74678921]
["bitfinex","SOLUSD",1646059621096,3.3270017,93.226,93.065,174.03]
["bitfinex","SOLUSD",1646059621292,0.0070017,93.165,93.069,174.03]
["bitfinex","SOLUSD",1646059621493,4.8449814,93.165,93.082,5.0]
["bitfinex","SOLUSD",1646059621694,1.7411049,93.282,93.096,108.8]
["bitfinex","SOLUSD",1646059621892,1.7411049,93.282,93.099,3.04493669]
["bitfinex","SOLUSD",1646059622092,1.7411049,93.282,93.102,67.50511909]
["bitfinex","SOLUSD",1646059622293,1.42661512,93.282,93.111,108.8]
["bitfinex","SOLUSD",1646059622492,1.42661512,93.282,93.112,135.77927967]
["bitfinex","SOLUSD",1646059622692,5.0,93.275,93.113,3.04827106]
["bitfinex","SOLUSD",1646059623092,1.42661512,93.282,93.114,2.74678921]
["bitfinex","SOLUSD",1646059623294,1.42661512,93.282,93.114,18.64340823]
["bitfinex","SOLUSD",1646059623492,1.42661512,93.282,93.115,2.74633992]
["bitfinex","SOLUSD",1646059624093,65.23,93.282,93.115,2.74633992]
["bitfinex","SOLUSD",1646059624294,1.87254304,93.281,93.116,2.74678921]
["bitfinex","SOLUSD",1646059624495,1.87254304,93.281,93.12,13.34]
["bitfinex","SOLUSD",1646059624893,1.87254304,93.281,93.121,67.97678921]
["bitfinex","SOLUSD",1646059625093,1.87254304,93.281,93.122,2.58944394]
["bitfinex","SOLUSD",1646059625293,1.87254304,93.281,93.122,5.33623315]
["bitfinex","SOLUSD",1646059625495,1.87254304,93.281,93.123,2.74678921]
["bitfinex","SOLUSD",1646059625693,6.0,93.309,93.124,108.8]
["bitfinex","SOLUSD",1646059625894,6.0,93.309,93.125,3.09074669]
["bitfinex","SOLUSD",1646059625895,25.63471691,93.293,93.125,3.09074669]
["bitfinex","SOLUSD",1646059626094,65.23,93.292,93.127,108.8]
["bitfinex","SOLUSD",1646059626395,65.23,93.288,93.128,2.92229244]
["bitfinex","SOLUSD",1646059626594,25.63471691,93.291,93.128,2.92229244]
["bitfinex","SOLUSD",1646059626595,65.23,93.276,93.128,2.92229244]
["bitfinex","SOLUSD",1646059626795,1.36845312,93.275,93.128,2.92229244]
["bitfinex","SOLUSD",1646059627198,67.01645516,93.296,93.128,2.92229244]
["bitfinex","SOLUSD",1646059627402,65.23,93.296,93.132,65.23]
["bitfinex","SOLUSD",1646059627599,65.23,93.296,93.129,2.74678921]
["bitfinex","SOLUSD",1646059627600,1.74295085,93.295,93.138,65.23]
["bitfinex","SOLUSD",1646059627799,1.83999365,93.308,93.152,108.8]
["bitfinex","SOLUSD",1646059628004,1.35564924,93.297,93.154,174.03]
["bitfinex","SOLUSD",1646059628204,15.7241,93.313,93.155,2.67704294]
["bitfinex","SOLUSD",1646059628402,1.55506341,93.312,93.171,108.8]
["bitfinex","SOLUSD",1646059628702,27.20120712,93.316,93.174,2.86535182]
["bitfinex","SOLUSD",1646059629001,78.2421,93.377,93.174,2.86535182]
["bitfinex","SOLUSD",1646059629302,1.54474192,93.344,93.176,2.83066658]
["bitfinex","SOLUSD",1646059629502,1.54474192,93.344,93.19,13.34]
["bitfinex","SOLUSD",1646059629703,1.54474192,93.344,93.191,49.97812437]
["bitfinex","SOLUSD",1646059629900,1.54474192,93.344,93.192,2.44769894]
["bitfinex","SOLUSD",1646059630300,1.54474192,93.344,93.193,2.74678921]
["bitfinex","SOLUSD",1646059631110,1.54474192,93.344,93.192,2.44769894]
["bitfinex","SOLUSD",1646059631504,1.54474192,93.344,93.193,2.74678921]
["bitfinex","SOLUSD",1646059632302,0.00597033,93.198,93.193,2.74678921]
["bitfinex","SOLUSD",1646059632602,0.00597033,93.198,93.191,49.97812437]
["bitfinex","SOLUSD",1646059638707,0.00597033,93.198,93.023,124.927]
["bitfinex","SOLUSD",1646059638906,65.23,93.197,93.041,3.0509398]
["bitfinex","SOLUSD",1646059639106,1.55521414,93.196,93.041,3.0509398]
["bitfinex","SOLUSD",1646059639806,174.03,93.185,93.042,60.93859643]
["bitfinex","SOLUSD",1646059640006,1.51629053,93.184,93.044,2.66643152]
["bitfinex","SOLUSD",1646059640406,2.74678921,93.192,93.073,44.87405177]
["bitfinex","SOLUSD",1646059640608,1.76535884,93.194,93.074,2.87486932]
["bitfinex","SOLUSD",1646059640809,1.76535884,93.194,93.073,44.87405177]
["bitfinex","SOLUSD",1646059641007,1.76535884,93.194,93.073,153.67405177]
["bitfinex","SOLUSD",1646059641207,1.76535884,93.194,93.073,44.87405177]
["bitfinex","SOLUSD",1646059642010,1.76535884,93.194,93.073,153.67405177]
["bitfinex","SOLUSD",1646059642207,5.0,93.265,93.075,108.8]
["bitfinex","SOLUSD",1646059642408,65.23,93.273,93.083,108.8]
["bitfinex","SOLUSD",1646059642610,174.03,93.265,93.085,108.8]
["bitfinex","SOLUSD",1646059642811,1.49344039,93.264,93.086,2.53623139]
["bitfinex","SOLUSD",1646059643009,1.49344039,93.264,93.09,13.34]
["bitfinex","SOLUSD",1646059643509,1.49344039,93.264,93.092,3.0277184]
["bitfinex","SOLUSD",1646059644309,1.49344039,93.264,93.093,4.292]
["bitfinex","SOLUSD",1646059644510,1.49344039,93.264,93.095,2.31775192]
["bitfinex","SOLUSD",1646059644909,174.03,93.263,93.095,2.31775192]
["bitfinex","SOLUSD",1646059645110,1.38960817,93.262,93.095,2.31775192]
["bitfinex","SOLUSD",1646059645309,174.03,93.261,93.096,4.292]
["bitfinex","SOLUSD",1646059645714,174.03,93.259,93.096,4.292]
["bitfinex","SOLUSD",1646059645913,1.37701652,93.258,93.096,4.292]
["bitfinex","SOLUSD",1646059646112,1.37701652,93.258,93.097,2.74678921]
["bitfinex","SOLUSD",1646059646611,1.37701652,93.258,93.095,2.31775192]
["bitfinex","SOLUSD",1646059646812,65.23,93.257,93.095,2.31775192]
["bitfinex","SOLUSD",1646059647013,66.61093954,93.257,93.096,2.74678921]
["bitfinex","SOLUSD",1646059647212,65.23,93.257,93.096,2.74678921]
["bitfinex","SOLUSD",1646059647411,11.21225684,93.263,93.096,2.74678921]
["bitfinex","SOLUSD",1646059647611,6.0,93.267,93.1,13.34]
["bitfinex","SOLUSD",1646059647816,6.0,93.267,93.107,52.00529199]
["bitfinex","SOLUSD",1646059648013,6.0,93.267,93.108,2.7408613]
["bitfinex","SOLUSD",1646059648014,108.8,93.266,93.108,2.7408613]
["bitfinex","SOLUSD",1646059648216,108.8,93.266,93.108,5.48765051]
["bitfinex","SOLUSD",1646059648217,1.47794079,93.265,93.108,5.48765051]
["bitfinex","SOLUSD",1646059648413,108.8,93.26,93.108,5.48765051]
["bitfinex","SOLUSD",1646059648614,108.8,93.24,93.108,2.7408613]
["bitfinex","SOLUSD",1646059648814,65.23,93.225,93.108,2.7408613]
["bitfinex","SOLUSD",1646059649217,1.82502034,93.227,93.108,2.7408613]
["bitfinex","SOLUSD",1646059649414,65.23,93.263,93.108,2.7408613]
["bitfinex","SOLUSD",1646059649615,1.51512897,93.262,93.108,2.7408613]
["bitfinex","SOLUSD",1646059650016,174.03,93.245,93.108,2.7408613]
["bitfinex","SOLUSD",1646059650417,1.6700134,93.244,93.108,2.7408613]
["bitfinex","SOLUSD",1646059650615,65.23,93.263,93.108,108.8]
["bitfinex","SOLUSD",1646059650822,1.37158137,93.262,93.109,23.4568]
["bitfinex","SOLUSD",1646059651016,1.37158137,93.262,93.11,2.27576209]
["bitfinex","SOLUSD",1646059651216,66.60158137,93.262,93.111,4.292]
["bitfinex","SOLUSD",1646059651416,65.23,93.254,93.111,4.292]
["bitfinex","SOLUSD",1646059651818,1.7636047,93.253,93.111,4.292]
["bitfinex","SOLUSD",1646059652222,72.50403187,93.274,93.112,2.74678921]
["bitfinex","SOLUSD",1646059652423,72.50403187,93.274,93.113,108.8]
["bitfinex","SOLUSD",1646059652621,1.66320338,93.266,93.114,2.49973578]
["bitfinex","SOLUSD",1646059653022,1.66320338,93.266,93.115,4.292]
["bitfinex","SOLUSD",1646059653222,66.89320338,93.266,93.116,108.8]
["bitfinex","SOLUSD",1646059653427,1.49729628,93.265,93.117,2.97490304]
["bitfinex","SOLUSD",1646059653822,1.49729628,93.265,93.115,4.292]
["bitfinex","SOLUSD",1646059654223,1.49729628,93.265,93.114,4.292]
["bitfinex","SOLUSD",1646059654745,23.3148,93.274,93.115,111.54678921]
["bitfinex","SOLUSD",1646059654945,23.3148,93.274,93.116,2.33174329]
["bitfinex","SOLUSD",1646059655145,6.0,93.267,93.121,108.8]
["bitfinex","SOLUSD",1646059655548,6.0,93.267,93.122,59.93650386]
["bitfinex","SOLUSD",1646059655747,65.23,93.266,93.123,2.86716844]
["bitfinex","SOLUSD",1646059655950,1.45381089,93.265,93.123,2.86716844]
["bitfinex","SOLUSD",1646059656148,1.49142793,93.262,93.123,2.86716844]
["bitfinex","SOLUSD",1646059656347,24.19183774,93.265,93.123,2.86716844]
["bitfinex","SOLUSD",1646059656546,1.38322028,93.264,93.123,11.03716844]
["bitfinex","SOLUSD",1646059656747,1.38322028,93.264,93.124,108.8]
["bitfinex","SOLUSD",1646059656947,1.38322028,93.264,93.125,2.4660292]
["bitfinex","SOLUSD",1646059657552,6.0,93.267,93.126,2.74678921]
["bitfinex","SOLUSD",1646059658150,1.49142793,93.303,93.126,2.74678921]
["bitfinex","SOLUSD",1646059658351,1.49142793,93.303,93.145,108.8]
["bitfinex","SOLUSD",1646059658552,1.49142793,93.317,93.155,111.83678162]
["bitfinex","SOLUSD",1646059658749,1.49142793,93.316,93.16,65.23]
["bitfinex","SOLUSD",1646059658950,1.49142793,93.316,93.159,108.8]
["bitfinex","SOLUSD",1646059658951,22.8766,93.319,93.167,108.8]
["bitfinex","SOLUSD",1646059659150,22.8766,93.319,93.168,2.91356351]
["bitfinex","SOLUSD",1646059659551,22.8766,93.319,93.169,2.74678921]
["bitfinex","SOLUSD",1646059659750,22.8766,93.319,93.183,108.8]
["bitfinex","SOLUSD",1646059659952,22.8766,93.319,93.184,2.85666704]
["bitfinex","SOLUSD",1646059660155,22.8766,93.319,93.184,5.60345625]
["bitfinex","SOLUSD",1646059660552,66.86735631,93.318,93.184,2.85666704]
["bitfinex","SOLUSD",1646059660757,1.51107698,93.317,93.184,2.85666704]
["bitfinex","SOLUSD",1646059661056,1.49142793,93.322,93.19,13.34]
["bitfinex","SOLUSD",1646059661254,78.191,93.333,93.194,108.8]
["bitfinex","SOLUSD",1646059661453,4.40219872,93.393,93.197,108.8]
["bitfinex","SOLUSD",1646059661454,16.055,93.368,93.197,108.8]
["bitfinex","SOLUSD",1646059661754,1.7908514,93.355,93.211,108.8]
["bitfinex","SOLUSD",1646059661953,1.59533258,93.367,93.213,108.8]
["bitfinex","SOLUSD",1646059662153,1.59533258,93.367,93.214,2.34467264]
["bitfinex","SOLUSD",1646059662353,1.68858433,93.355,93.214,2.34467264]
["bitfinex","SOLUSD",1646059662554,1.39835824,93.354,93.214,2.34467264]
["bitfinex","SOLUSD",1646059662754,1.51076516,93.366,93.214,2.34467264]
["bitfinex","SOLUSD",1646059663154,1.56319566,93.355,93.214,2.34467264]
["bitfinex","SOLUSD",1646059663353,23.7397,93.367,93.214,2.34467264]
["bitfinex","SOLUSD",1646059663557,23.7397,93.367,93.216,2.80443814]
["bitfinex","SOLUSD",1646059663754,23.7397,93.367,93.231,108.8]
["bitfinex","SOLUSD",1646059663958,23.7397,93.367,93.233,108.8]
["bitfinex","SOLUSD",1646059664158,23.7397,93.367,93.234,2.60577585]
["bitfinex","SOLUSD",1646059664556,15.7618,93.385,93.236,2.3136342]
["bitfinex","SOLUSD",1646059664757,2.99332587,93.416,93.251,174.03]
["bitfinex","SOLUSD",1646059664956,1.71607374,93.423,93.263,108.8]
["bitfinex","SOLUSD",1646059665155,1.71607374,93.423,93.262,59.06082796]
["bitfinex","SOLUSD",1646059665156,2.99332587,93.433,93.265,108.8]
["bitfinex","SOLUSD",1646059665357,1.85733971,93.411,93.266,2.96309558]
["bitfinex","SOLUSD",1646059665555,23.15815161,93.421,93.266,2.96309558]
["bitfinex","SOLUSD",1646059665556,65.23,93.4,93.266,2.96309558]
["bitfinex","SOLUSD",1646059665756,108.8,93.387,93.266,2.96309558]
["bitfinex","SOLUSD",1646059665957,65.23,93.368,93.266,2.96309558]
["bitfinex","SOLUSD",1646059666161,65.23,93.363,93.266,2.96309558]
["bitfinex","SOLUSD",1646059666459,1.62969618,93.362,93.266,2.96309558]
["bitfinex","SOLUSD",1646059666860,65.23,93.361,93.266,2.96309558]
["bitfinex","SOLUSD",1646059667462,6.0,93.364,93.266,2.96309558]
["bitfinex","SOLUSD",1646059669665,1.82007579,93.362,93.266,2.96309558]
["bitfinex","SOLUSD",1646059669865,65.23,93.359,93.266,2.96309558]
["bitfinex","SOLUSD",1646059670166,1.5885367,93.354,93.262,59.06082796]
["bitfinex","SOLUSD",1646059670364,1.5885367,93.354,93.263,3.10699279]
["bitfinex","SOLUSD",1646059670564,1.5885367,93.354,93.262,59.06082796]
["bitfinex","SOLUSD",1646059670766,1.5885367,93.354,93.263,2.95622031]
["bitfinex","SOLUSD",1646059670966,65.23,93.354,93.263,2.95622031]
["bitfinex","SOLUSD",1646059671169,1.74986498,93.353,93.263,2.95622031]
["bitfinex","SOLUSD",1646059671365,65.23,93.363,93.263,2.95622031]
["bitfinex","SOLUSD",1646059672166,108.8,93.36,93.263,2.95622031]
["bitfinex","SOLUSD",1646059672368,65.23,93.355,93.263,2.95622031]
["bitfinex","SOLUSD",1646059672770,65.23,93.363,93.263,2.95622031]
["bitfinex","SOLUSD",1646059673195,6.0,93.364,93.263,2.95622031]
["bitfinex","SOLUSD",1646059673774,1.52649026,93.362,93.262,59.06082796]
["bitfinex","SOLUSD",1646059673972,108.8,93.35,93.262,59.06082796]
["bitfinex","SOLUSD",1646059674171,65.23,93.345,93.262,59.06082796]
["bitfinex","SOLUSD",1646059674374,1.87171274,93.344,93.262,59.06082796]
["bitfinex","SOLUSD",1646059674574,110.67171274,93.344,93.262,62.0968284]
["bitfinex","SOLUSD",1646059674774,65.23,93.341,93.262,62.0968284]
["bitfinex","SOLUSD",1646059674974,174.03,93.337,93.262,59.06082796]
["bitfinex","SOLUSD",1646059675174,1.81642078,93.336,93.262,59.06082796]
["bitfinex","SOLUSD",1646059675575,65.23,93.337,93.263,2.75267662]
["bitfinex","SOLUSD",1646059675977,65.23,93.363,93.262,59.06082796]
["bitfinex","SOLUSD",1646059676183,5.0,93.355,93.262,59.06082796]
["bitfinex","SOLUSD",1646059676379,5.0,93.345,93.262,59.06082796]
["bitfinex","SOLUSD",1646059676575,65.23,93.342,93.262,59.06082796]
["bitfinex","SOLUSD",1646059676776,65.23,93.326,93.262,59.06082796]
["bitfinex","SOLUSD",1646059677175,1.6978679,93.325,93.262,59.06082796]
["bitfinex","SOLUSD",1646059677475,65.23,93.316,93.262,59.06082796]
["bitfinex","SOLUSD",1646059677674,65.23,93.312,93.262,59.06082796]
["bitfinex","SOLUSD",1646059678277,1.59842944,93.313,93.262,59.06082796]
["bitfinex","SOLUSD",1646059678476,1.79497861,93.344,93.262,59.06082796]
["bitfinex","SOLUSD",1646059678675,15.7316,93.345,93.263,2.7313063]
["bitfinex","SOLUSD",1646059679478,65.23,93.344,93.263,2.7313063]
["bitfinex","SOLUSD",1646059680700,11.1951044,93.343,93.263,2.7313063]
["bitfinex","SOLUSD",1646059680902,15.7316,93.345,93.263,2.7313063]
["bitfinex","SOLUSD",1646059681901,15.8703,93.375,93.263,2.7313063]
["bitfinex","SOLUSD",1646059683102,15.8703,93.375,93.263,111.5313063]
["bitfinex","SOLUSD",1646059683303,15.8703,93.375,93.264,2.68900772]
["bitfinex","SOLUSD",1646059684304,2.99332587,93.403,93.265,2.74678921]
["bitfinex","SOLUSD",1646059684509,40.8429,93.404,93.265,2.74678921]
["bitfinex","SOLUSD",1646059684707,11.19370921,93.393,93.265,2.74678921]
["bitfinex","SOLUSD",1646059685207,108.8,93.397,93.264,2.68900772]
["bitfinex","SOLUSD",1646059685408,108.8,93.379,93.264,2.68900772]
["bitfinex","SOLUSD",1646059685607,65.23,93.376,93.264,2.68900772]
["bitfinex","SOLUSD",1646059686308,1.48773838,93.389,93.264,2.68900772]
["bitfinex","SOLUSD",1646059686508,65.23,93.392,93.264,2.68900772]
["bitfinex","SOLUSD",1646059686908,11.19417606,93.393,93.264,2.68900772]
["bitfinex","SOLUSD",1646059687109,22.7939,93.403,93.264,108.8]
["bitfinex","SOLUSD",1646059687309,22.7939,93.403,93.265,2.11057146]
["bitfinex","SOLUSD",1646059687509,11.19367302,93.393,93.265,2.11057146]
["bitfinex","SOLUSD",1646059688210,108.8,93.387,93.265,2.11057146]
["bitfinex","SOLUSD",1646059688409,65.23,93.382,93.262,59.06082796]
["bitfinex","SOLUSD",1646059688611,11.19367302,93.393,93.262,59.06082796]
["bitfinex","SOLUSD",1646059688612,5.0,93.335,93.262,59.06082796]
["bitfinex","SOLUSD",1646059689013,23.15815161,93.353,93.262,59.06082796]
["bitfinex","SOLUSD",1646059689214,1.718763,93.346,93.262,59.06082796]
["bitfinex","SOLUSD",1646059689811,65.23,93.337,93.262,59.06082796]
["bitfinex","SOLUSD",1646059690012,1.47284664,93.336,93.262,59.06082796]
["bitfinex","SOLUSD",1646059690216,65.23,93.333,93.262,59.06082796]
["bitfinex","SOLUSD",1646059690612,10.81565287,93.346,93.262,59.06082796]
["bitfinex","SOLUSD",1646059690811,1.5213094,93.345,93.262,59.06082796]
["bitfinex","SOLUSD",1646059691212,108.8,93.343,93.262,59.06082796]
["bitfinex","SOLUSD",1646059691413,1.67087351,93.342,93.262,59.06082796]
["bitfinex","SOLUSD",1646059691817,1.49503026,93.337,93.262,59.06082796]
["bitfinex","SOLUSD",1646059692512,174.03,93.335,93.262,59.06082796]
["bitfinex","SOLUSD",1646059692714,1.42106082,93.334,93.262,59.06082796]
["bitfinex","SOLUSD",1646059692912,108.8,93.333,93.262,57.06082796]
["bitfinex","SOLUSD",1646059693113,1.5010018,93.332,93.262,57.06082796]
["bitfinex","SOLUSD",1646059693914,1.4302267,93.329,93.262,57.06082796]
["bitfinex","SOLUSD",1646059694316,1.39435318,93.327,93.262,57.06082796]
["bitfinex","SOLUSD",1646059694913,174.03,93.328,93.262,57.06082796]
["bitfinex","SOLUSD",1646059694914,1.49796388,93.324,93.262,57.06082796]
["bitfinex","SOLUSD",1646059695314,1.71812757,93.321,93.262,57.06082796]
["bitfinex","SOLUSD",1646059695715,174.03,93.32,93.262,57.06082796]
["bitfinex","SOLUSD",1646059695914,65.23,93.318,93.262,57.06082796]
["bitfinex","SOLUSD",1646059696817,1.67544899,93.317,93.262,57.06082796]
["bitfinex","SOLUSD",1646059697214,1.46950274,93.324,93.262,57.06082796]
["bitfinex","SOLUSD",1646059698017,1.50420967,93.321,93.262,57.06082796]
["bitfinex","SOLUSD",1646059698515,174.03,93.319,93.18,2.59418374]
["bitfinex","SOLUSD",1646059698716,5.0,93.315,93.18,2.59418374]
["bitfinex","SOLUSD",1646059699316,175.49202996,93.313,93.181,54.00148659]
["bitfinex","SOLUSD",1646059699517,1.50550626,93.312,93.182,2.29528488]
["bitfinex","SOLUSD",1646059699717,174.03,93.311,93.182,2.29528488]
["bitfinex","SOLUSD",1646059700018,1.71808712,93.31,93.182,2.29528488]
["bitfinex","SOLUSD",1646059700415,65.23,93.309,93.182,2.29528488]
["bitfinex","SOLUSD",1646059700817,66.94636928,93.305,93.182,2.29528488]
["bitfinex","SOLUSD",1646059701718,65.23,93.301,93.182,2.29528488]
["bitfinex","SOLUSD",1646059702316,2.74678921,93.3,93.182,2.29528488]
["bitfinex","SOLUSD",1646059702517,4.28378487,93.3,93.182,2.29528488]
["bitfinex","SOLUSD",1646059702718,174.03,93.289,93.182,2.29528488]
["bitfinex","SOLUSD",1646059702917,1.56406336,93.288,93.182,2.29528488]
["bitfinex","SOLUSD",1646059703317,4.31085257,93.288,93.182,2.29528488]
["bitfinex","SOLUSD",1646059703519,199.52815161,93.287,93.181,54.00148659]
["bitfinex","SOLUSD",1646059703716,1.40775633,93.286,93.182,2.47567972]
["bitfinex","SOLUSD",1646059703917,17.5794092,93.286,93.11,13.34]
["bitfinex","SOLUSD",1646059704219,5.0,93.265,93.101,48.1121]
["bitfinex","SOLUSD",1646059704417,5.0,93.245,93.102,2.99872844]
["bitfinex","SOLUSD",1646059704618,5.0,93.225,93.102,2.99872844]
["bitfinex","SOLUSD",1646059704822,5.0,93.225,93.08,98.01872844]
["bitfinex","SOLUSD",1646059705020,2.74678921,93.224,93.081,54.95575769]
["bitfinex","SOLUSD",1646059705218,174.03,93.223,93.081,54.95575769]
["bitfinex","SOLUSD",1646059705416,1.95591264,93.222,93.081,54.95575769]
["bitfinex","SOLUSD",1646059705817,67.97678921,93.221,93.081,54.95575769]
["bitfinex","SOLUSD",1646059706018,1.58279835,93.22,93.081,54.95575769]
["bitfinex","SOLUSD",1646059706218,25.49815161,93.22,93.082,24.5394]
["bitfinex","SOLUSD",1646059706517,20.61882948,93.219,93.082,24.5394]
["bitfinex","SOLUSD",1646059706719,2.03432506,93.217,93.082,24.5394]
["bitfinex","SOLUSD",1646059707117,44.08463483,93.216,93.082,24.5394]
["bitfinex","SOLUSD",1646059707320,1.71115261,93.215,93.082,24.5394]
["bitfinex","SOLUSD",1646059707519,20.31606663,93.215,93.082,24.0394]
["bitfinex","SOLUSD",1646059707720,1.75065918,93.214,93.083,2.57438901]
["bitfinex","SOLUSD",1646059707918,1.73620412,93.224,93.083,2.57438901]
["bitfinex","SOLUSD",1646059708121,1.73620412,93.224,93.084,4.293]
["bitfinex","SOLUSD",1646059708320,1.73620412,93.224,93.084,7.03978921]
["bitfinex","SOLUSD",1646059708720,1.73620412,93.224,93.084,2.74678921]
["bitfinex","SOLUSD",1646059709323,1.73620412,93.224,93.083,2.57438901]
["bitfinex","SOLUSD",1646059709522,19.90030432,93.223,93.083,2.57438901]
["bitfinex","SOLUSD",1646059709722,1.48191035,93.222,93.083,2.57438901]
["bitfinex","SOLUSD",1646059709925,66.71191035,93.222,93.082,24.0394]
["bitfinex","SOLUSD",1646059710124,97.39612123,93.221,93.082,24.0394]
["bitfinex","SOLUSD",1646059710325,1.7741286,93.22,93.082,24.0394]
["bitfinex","SOLUSD",1646059710524,10.07607367,93.22,93.082,24.0394]
["bitfinex","SOLUSD",1646059710925,7.32928446,93.22,93.082,24.0394]
["bitfinex","SOLUSD",1646059711126,2.74678921,93.219,93.083,7.21558064]
["bitfinex","SOLUSD",1646059711324,4.72498332,93.219,93.083,9.96236985]
["bitfinex","SOLUSD",1646059711524,1.76950522,93.224,93.083,5.66936985]
["bitfinex","SOLUSD",1646059711725,1.76950522,93.224,93.084,2.74678921]
["bitfinex","SOLUSD",1646059712825,6.06250522,93.224,93.084,2.74678921]
["bitfinex","SOLUSD",1646059713427,1.68596241,93.222,93.082,24.0394]
["bitfinex","SOLUSD",1646059714228,1.68596241,93.222,93.083,5.49886326]
["bitfinex","SOLUSD",1646059714627,1.68596241,93.222,93.085,2.13704929]
["bitfinex","SOLUSD",1646059714827,1.68596241,93.222,93.085,2.85659519]
["bitfinex","SOLUSD",1646059716129,65.23,93.218,93.085,2.85659519]
["bitfinex","SOLUSD",1646059716329,1.65954212,93.219,93.083,2.51896065]
["bitfinex","SOLUSD",1646059716931,1.65954212,93.219,93.082,24.0394]
["bitfinex","SOLUSD",1646059717129,15.9416,93.225,93.083,2.28168487]
["bitfinex","SOLUSD",1646059717330,65.23,93.218,93.083,2.28168487]
["bitfinex","SOLUSD",1646059717532,65.23,93.218,93.082,24.0394]
["bitfinex","SOLUSD",1646059717730,1.5162715,93.217,93.082,24.0394]
["bitfinex","SOLUSD",1646059718231,1.49565635,93.215,93.082,24.0394]
["bitfinex","SOLUSD",1646059718832,4.293,93.214,93.082,23.5394]
["bitfinex","SOLUSD",1646059719033,65.23,93.208,93.082,23.5394]
["bitfinex","SOLUSD",1646059719233,65.23,93.198,93.082,23.5394]
["bitfinex","SOLUSD",1646059719635,1.8556455,93.197,93.082,23.5394]
["bitfinex","SOLUSD",1646059720334,67.0856455,93.197,93.082,23.5394]
["bitfinex","SOLUSD",1646059720536,65.23,93.187,93.082,23.5394]
["bitfinex","SOLUSD",1646059720834,65.23,93.179,93.082,23.5394]
["bitfinex","SOLUSD",1646059721034,65.23,93.177,93.082,23.5394]
["bitfinex","SOLUSD",1646059721236,65.23,93.175,93.082,23.5394]
["bitfinex","SOLUSD",1646059721436,5.98107269,93.174,93.082,23.3394]
["bitfinex","SOLUSD",1646059721735,1.86398059,93.185,93.082,23.3394]
["bitfinex","SOLUSD",1646059721957,15.26682923,93.199,93.082,23.3394]
["bitfinex","SOLUSD",1646059721958,1.65289612,93.197,93.082,23.3394]
["bitfinex","SOLUSD",1646059722536,1.65289612,93.197,93.083,2.90931049]
["bitfinex","SOLUSD",1646059722739,5.94589612,93.197,93.083,2.90931049]
["bitfinex","SOLUSD",1646059723139,1.70717271,93.208,93.083,2.90931049]
["bitfinex","SOLUSD",1646059723536,15.9416,93.225,93.09,13.34]
["bitfinex","SOLUSD",1646059723737,4.293,93.273,93.095,108.8]
["bitfinex","SOLUSD",1646059723937,4.293,93.273,93.109,108.8]
["bitfinex","SOLUSD",1646059724137,17.55820001,93.274,93.115,58.96622585]
["bitfinex","SOLUSD",1646059724338,17.55820001,93.274,93.121,108.8]
["bitfinex","SOLUSD",1646059724537,17.55820001,93.274,93.115,62.01488343]
["bitfinex","SOLUSD",1646059724538,16.1582,93.274,93.124,65.23]
["bitfinex","SOLUSD",1646059724737,4.292,93.273,93.133,108.3]
["bitfinex","SOLUSD",1646059724937,4.292,93.273,93.135,108.3]
["bitfinex","SOLUSD",1646059725140,4.292,93.273,93.136,2.3204313]
["bitfinex","SOLUSD",1646059725339,16.1582,93.274,93.136,2.3204313]
["bitfinex","SOLUSD",1646059725340,25.89994963,93.272,93.136,2.3204313]
["bitfinex","SOLUSD",1646059725938,4.291,93.271,93.136,108.3]
["bitfinex","SOLUSD",1646059726137,4.291,93.271,93.137,2.77900798]
["bitfinex","SOLUSD",1646059726337,25.89994963,93.27,93.137,2.77900798]
["bitfinex","SOLUSD",1646059726536,4.291,93.269,93.137,2.77900798]
["bitfinex","SOLUSD",1646059726938,65.23,93.273,93.137,2.77900798]
["bitfinex","SOLUSD",1646059727238,16.0121,93.283,93.139,174.03]
["bitfinex","SOLUSD",1646059727439,16.0121,93.283,93.142,2.39070355]
["bitfinex","SOLUSD",1646059727639,4.291,93.304,93.144,174.03]
["bitfinex","SOLUSD",1646059727841,25.89994963,93.311,93.144,174.03]
["bitfinex","SOLUSD",1646059728038,25.89994963,93.311,93.145,2.3533494]
["bitfinex","SOLUSD",1646059728238,4.29,93.32,93.145,2.3533494]
["bitfinex","SOLUSD",1646059728438,4.29,93.32,93.147,174.03]
["bitfinex","SOLUSD",1646059728639,4.29,93.32,93.161,174.03]
["bitfinex","SOLUSD",1646059728838,4.29,93.32,93.163,108.8]
["bitfinex","SOLUSD",1646059729039,25.89994963,93.326,93.165,108.8]
["bitfinex","SOLUSD",1646059729241,65.23,93.323,93.17,13.34]
["bitfinex","SOLUSD",1646059729470,31.89994963,93.31,93.171,108.8]
["bitfinex","SOLUSD",1646059729641,31.89994963,93.31,93.173,108.8]
["bitfinex","SOLUSD",1646059729843,31.89994963,93.31,93.174,2.98305514]
["bitfinex","SOLUSD",1646059730042,4.289,93.309,93.174,2.98305514]
["bitfinex","SOLUSD",1646059730242,31.89994963,93.31,93.175,108.8]
["bitfinex","SOLUSD",1646059730445,31.89994963,93.31,93.177,108.8]
["bitfinex","SOLUSD",1646059730641,31.89994963,93.31,93.178,2.62105646]
["bitfinex","SOLUSD",1646059730842,6.0,93.31,93.178,2.62105646]
["bitfinex","SOLUSD",1646059731042,6.0,93.31,93.179,2.74678921]
["bitfinex","SOLUSD",1646059732542,4.289,93.309,93.181,108.8]
["bitfinex","SOLUSD",1646059732742,6.0,93.31,93.18,16.22147301]
["bitfinex","SOLUSD",1646059732943,6.0,93.31,93.182,2.74678921]
["bitfinex","SOLUSD",1646059733342,81.36489683,93.309,93.182,2.74678921]
["bitfinex","SOLUSD",1646059733542,4.289,93.308,93.181,2.94504685]
["bitfinex","SOLUSD",1646059733745,65.23,93.303,93.181,2.94504685]
["bitfinex","SOLUSD",1646059733946,4.289,93.308,93.181,2.94504685]
["bitfinex","SOLUSD",1646059733947,65.23,93.283,93.181,2.94504685]
["bitfinex","SOLUSD",1646059734142,65.23,93.279,93.181,2.94504685]
["bitfinex","SOLUSD",1646059734344,4.29,93.278,93.181,2.94504685]
["bitfinex","SOLUSD",1646059734544,4.29,93.301,93.181,2.94504685]
["bitfinex","SOLUSD",1646059734943,4.289,93.309,93.181,2.94504685]
["bitfinex","SOLUSD",1646059735344,69.519,93.309,93.181,2.94504685]
["bitfinex","SOLUSD",1646059735545,65.23,93.309,93.181,2.94504685]
["bitfinex","SOLUSD",1646059735748,4.289,93.308,93.181,2.94504685]
["bitfinex","SOLUSD",1646059736156,13.44682923,93.338,93.182,2.74678921]
["bitfinex","SOLUSD",1646059736345,65.23,93.333,93.182,2.74678921]
["bitfinex","SOLUSD",1646059736545,65.23,93.329,93.182,2.74678921]
["bitfinex","SOLUSD",1646059736745,65.23,93.329,93.182,5.33664792]
["bitfinex","SOLUSD",1646059737646,3.59724689,93.322,93.182,5.33664792]
["bitfinex","SOLUSD",1646059737854,13.44682923,93.338,93.182,5.33664792]
["bitfinex","SOLUSD",1646059738049,77.3236,93.34,93.182,5.33664792]
["bitfinex","SOLUSD",1646059738250,65.23,93.343,93.183,2.74678921]
["bitfinex","SOLUSD",1646059738449,114.8,93.37,93.184,65.23]
["bitfinex","SOLUSD",1646059738648,1.46396628,93.369,93.186,108.8]
["bitfinex","SOLUSD",1646059738848,13.44682923,93.358,93.202,56.64940078]
["bitfinex","SOLUSD",1646059739049,65.23,93.343,93.203,108.8]
["bitfinex","SOLUSD",1646059739349,65.23,93.328,93.204,3.03253454]
["bitfinex","SOLUSD",1646059740953,108.8,93.334,93.204,3.03253454]
["bitfinex","SOLUSD",1646059741148,65.23,93.329,93.204,3.03253454]
["bitfinex","SOLUSD",1646059741350,1.38313917,93.319,93.204,3.03253454]
["bitfinex","SOLUSD",1646059741551,1.61711187,93.329,93.204,3.03253454]
["bitfinex","SOLUSD",1646059741750,65.23,93.353,93.204,3.03253454]
["bitfinex","SOLUSD",1646059741751,65.23,93.353,93.205,2.74678921]
["bitfinex","SOLUSD",1646059741951,65.23,93.349,93.204,3.03253454]
["bitfinex","SOLUSD",1646059742753,65.23,93.349,93.205,2.74678921]
["bitfinex","SOLUSD",1646059742952,65.23,93.355,93.205,2.74678921]
["bitfinex","SOLUSD",1646059743152,1.65175564,93.352,93.205,2.74678921]
["bitfinex","SOLUSD",1646059743654,20.45634728,93.329,93.205,2.74678921]
["bitfinex","SOLUSD",1646059743852,65.23,93.328,93.205,2.74678921]
["bitfinex","SOLUSD",1646059744054,65.23,93.328,93.204,3.03253454]
["bitfinex","SOLUSD",1646059744353,65.23,93.32,93.204,3.03253454]
["bitfinex","SOLUSD",1646059746757,15.8395,93.321,93.205,2.74678921]
["bitfinex","SOLUSD",1646059748360,6.0,93.357,93.208,3.08725376]
["bitfinex","SOLUSD",1646059748559,6.0,93.357,93.205,2.74678921]
["bitfinex","SOLUSD",1646059748560,6.0,93.357,93.21,111.23328098]
["bitfinex","SOLUSD",1646059748765,6.0,93.357,93.211,2.87686839]
["bitfinex","SOLUSD",1646059748963,40.8526,93.356,93.211,2.87686839]
["bitfinex","SOLUSD",1646059749160,108.8,93.354,93.213,2.73263101]
["bitfinex","SOLUSD",1646059749360,1.49622379,93.35,93.213,2.73263101]
["bitfinex","SOLUSD",1646059749561,1.49622379,93.35,93.214,2.74678921]
["bitfinex","SOLUSD",1646059750361,40.8526,93.356,93.214,2.74678921]
["bitfinex","SOLUSD",1646059751862,13.44682923,93.369,93.219,108.8]
["bitfinex","SOLUSD",1646059752080,13.44682923,93.389,93.234,108.8]
["bitfinex","SOLUSD",1646059752280,13.44682923,93.389,93.244,174.03]
["bitfinex","SOLUSD",1646059752482,65.23,93.397,93.251,108.8]
["bitfinex","SOLUSD",1646059752679,1.70056268,93.396,93.253,108.8]
["bitfinex","SOLUSD",1646059752880,174.03,93.391,93.254,2.3706027]
["bitfinex","SOLUSD",1646059753081,1.46369909,93.39,93.254,2.3706027]
["bitfinex","SOLUSD",1646059753280,1.46369909,93.39,93.254,5.11739191]
["bitfinex","SOLUSD",1646059753480,1.46369909,93.39,93.255,2.74678921]
["bitfinex","SOLUSD",1646059753982,65.23,93.39,93.255,2.74678921]
["bitfinex","SOLUSD",1646059754182,1.83192939,93.389,93.255,2.74678921]
["bitfinex","SOLUSD",1646059754782,65.23,93.384,93.254,2.3706027]
["bitfinex","SOLUSD",1646059754983,65.23,93.37,93.254,2.3706027]
["bitfinex","SOLUSD",1646059755183,1.46120648,93.369,93.254,2.3706027]
["bitfinex","SOLUSD",1646059755783,65.23,93.366,93.254,2.3706027]
["bitfinex","SOLUSD",1646059755983,65.23,93.35,93.254,2.3706027]
["bitfinex","SOLUSD",1646059756186,1.42057526,93.349,93.254,2.3706027]
["bitfinex","SOLUSD",1646059756383,65.23,93.344,93.254,2.3706027]
["bitfinex","SOLUSD",1646059756586,1.76895903,93.343,93.254,2.3706027]
["bitfinex","SOLUSD",1646059756784,65.23,93.341,93.254,2.3706027]
["bitfinex","SOLUSD",1646059756986,1.65165688,93.34,93.254,2.3706027]
["bitfinex","SOLUSD",1646059757186,1.65165688,93.34,93.252,37.65147123]
["bitfinex","SOLUSD",1646059757687,1.65165688,93.34,93.253,2.35890036]
["bitfinex","SOLUSD",1646059757885,65.23,93.36,93.253,2.35890036]
["bitfinex","SOLUSD",1646059758085,1.58403075,93.359,93.253,2.35890036]
["bitfinex","SOLUSD",1646059758285,65.23,93.36,93.253,2.35890036]
["bitfinex","SOLUSD",1646059758485,1.81080566,93.37,93.253,2.35890036]
["bitfinex","SOLUSD",1646059758687,16.2255,93.371,93.254,2.89978224]
["bitfinex","SOLUSD",1646059758987,174.03,93.362,93.254,2.89978224]
["bitfinex","SOLUSD",1646059759191,65.23,93.36,93.254,2.89978224]
["bitfinex","SOLUSD",1646059759387,1.36184865,93.359,93.254,2.89978224]
["bitfinex","SOLUSD",1646059759989,65.23,93.352,93.254,2.89978224]
["bitfinex","SOLUSD",1646059760191,65.23,93.35,93.254,2.89978224]
["bitfinex","SOLUSD",1646059760389,1.59716154,93.349,93.254,2.89978224]
["bitfinex","SOLUSD",1646059760990,65.23,93.368,93.254,2.89978224]
["bitfinex","SOLUSD",1646059761191,174.03,93.362,93.254,2.89978224]
["bitfinex","SOLUSD",1646059761393,1.6022109,93.361,93.254,2.89978224]
["bitfinex","SOLUSD",1646059761794,65.23,93.359,93.254,2.89978224]
["bitfinex","SOLUSD",1646059762091,108.8,93.35,93.254,2.89978224]
["bitfinex","SOLUSD",1646059762292,1.84337515,93.348,93.254,2.89978224]
["bitfinex","SOLUSD",1646059762493,65.23,93.343,93.252,37.65147123]
["bitfinex","SOLUSD",1646059762692,65.23,93.341,93.252,37.65147123]
["bitfinex","SOLUSD",1646059762892,1.38540738,93.34,93.252,37.65147123]
["bitfinex","SOLUSD",1646059763294,65.23,93.335,93.252,37.65147123]
["bitfinex","SOLUSD",1646059763491,1.84970834,93.334,93.252,37.65147123]
["bitfinex","SOLUSD",1646059764296,110.64970834,93.334,93.252,37.65147123]
["bitfinex","SOLUSD",1646059764497,65.23,93.331,93.252,37.65147123]
["bitfinex","SOLUSD",1646059764694,65.23,93.321,93.252,37.65147123]
["bitfinex","SOLUSD",1646059764894,1.35425945,93.32,93.252,37.65147123]
["bitfinex","SOLUSD",1646059765695,66.58425945,93.32,93.252,37.65147123]
["bitfinex","SOLUSD",1646059765895,1.58152258,93.319,93.252,37.65147123]
["bitfinex","SOLUSD",1646059766295,65.23,93.32,93.252,37.65147123]
["bitfinex","SOLUSD",1646059766500,2.74678921,93.35,93.253,2.5335691]
["bitfinex","SOLUSD",1646059766697,1.47371138,93.364,93.253,2.5335691]
["bitfinex","SOLUSD",1646059767297,174.03,93.362,93.253,2.5335691]
["bitfinex","SOLUSD",1646059767498,65.23,93.362,93.253,2.5335691]
["bitfinex","SOLUSD",1646059767698,1.70305795,93.361,93.253,2.5335691]
["bitfinex","SOLUSD",1646059768599,66.93305795,93.361,93.253,2.5335691]
["bitfinex","SOLUSD",1646059768999,65.23,93.361,93.253,2.5335691]
["bitfinex","SOLUSD",1646059769401,1.6023859,93.373,93.253,2.5335691]
["bitfinex","SOLUSD",1646059769402,65.23,93.359,93.253,2.5335691]
["bitfinex","SOLUSD",1646059769604,65.23,93.355,93.253,2.5335691]
["bitfinex","SOLUSD",1646059769902,65.23,93.339,93.253,2.5335691]
["bitfinex","SOLUSD",1646059770908,1.64880042,93.356,93.253,2.5335691]
["bitfinex","SOLUSD",1646059771512,66.81361847,93.354,93.253,2.5335691]
["bitfinex","SOLUSD",1646059771707,174.03,93.342,93.253,2.5335691]
["bitfinex","SOLUSD",1646059772010,174.03,93.332,93.253,2.5335691]
["bitfinex","SOLUSD",1646059772507,65.23,93.332,93.253,2.5335691]
["bitfinex","SOLUSD",1646059773109,65.23,93.34,93.253,2.5335691]
["bitfinex","SOLUSD",1646059773307,1.79700521,93.354,93.253,2.5335691]
["bitfinex","SOLUSD",1646059773506,65.23,93.359,93.253,2.5335691]
["bitfinex","SOLUSD",1646059774108,65.23,93.357,93.253,2.5335691]
["bitfinex","SOLUSD",1646059774307,174.03,93.353,93.253,2.5335691]
["bitfinex","SOLUSD",1646059774710,1.42892793,93.352,93.253,2.5335691]
["bitfinex","SOLUSD",1646059776009,2.74678921,93.351,93.253,2.5335691]
["bitfinex","SOLUSD",1646059776610,13.78465507,93.35,93.252,37.65147123]
["bitfinex","SOLUSD",1646059776810,1.54290758,93.348,93.252,37.65147123]
["bitfinex","SOLUSD",1646059777312,174.03,93.346,93.252,37.65147123]
["bitfinex","SOLUSD",1646059777512,174.03,93.343,93.252,37.65147123]
["bitfinex","SOLUSD",1646059777712,174.03,93.343,93.252,39.94937268]
["bitfinex","SOLUSD",1646059777914,174.03,93.341,93.252,39.94937268]
["bitfinex","SOLUSD",1646059778112,1.35007241,93.34,93.252,37.65147123]
["bitfinex","SOLUSD",1646059778311,174.03,93.339,93.252,37.65147123]
["bitfinex","SOLUSD",1646059778515,1.51528962,93.338,93.252,37.65147123]
["bitfinex","SOLUSD",1646059778815,65.23,93.337,93.253,3.10110555]
["bitfinex","SOLUSD",1646059779015,174.03,93.333,93.253,3.10110555]
["bitfinex","SOLUSD",1646059779214,174.03,93.333,93.252,37.65147123]
["bitfinex","SOLUSD",1646059779615,1.69024484,93.332,93.252,37.65147123]
["bitfinex","SOLUSD",1646059779818,4.43703405,93.332,93.252,37.65147123]
["bitfinex","SOLUSD",1646059780014,2.74678921,93.331,93.252,37.65147123]
["bitfinex","SOLUSD",1646059780215,174.03,93.329,93.252,37.65147123]
["bitfinex","SOLUSD",1646059780617,4.19867963,93.328,93.252,37.65147123]
["bitfinex","SOLUSD",1646059781018,2.74678921,93.327,93.252,37.65147123]
["bitfinex","SOLUSD",1646059781716,2.74678921,93.327,93.253,2.31825958]
["bitfinex","SOLUSD",1646059782016,2.74678921,93.34,93.253,2.31825958]
["bitfinex","SOLUSD",1646059782216,65.23,93.343,93.253,2.31825958]
["bitfinex","SOLUSD",1646059782817,22.41034045,93.342,93.253,2.31825958]
["bitfinex","SOLUSD",1646059783016,65.23,93.353,93.253,2.31825958]
["bitfinex","SOLUSD",1646059783817,65.23,93.346,93.253,2.31825958]
["bitfinex","SOLUSD",1646059784517,87.63808206,93.363,93.253,2.31825958]
["bitfinex","SOLUSD",1646059784716,3.03003075,93.347,93.253,111.11825958]
["bitfinex","SOLUSD",1646059784922,3.03003075,93.347,93.255,108.8]
["bitfinex","SOLUSD",1646059785118,16.2255,93.371,93.256,2.38210238]
["bitfinex","SOLUSD",1646059785317,16.2255,93.371,93.256,24.7010672]
["bitfinex","SOLUSD",1646059785518,10.7255,93.371,93.257,2.70792476]
["bitfinex","SOLUSD",1646059785743,10.7255,93.371,93.258,3.08937381]
["bitfinex","SOLUSD",1646059785941,10.7255,93.371,93.258,71.48626291]
["bitfinex","SOLUSD",1646059786140,10.7255,93.371,93.26,108.8]
["bitfinex","SOLUSD",1646059786341,10.7255,93.371,93.259,5.79490767]
["bitfinex","SOLUSD",1646059786541,10.7255,93.371,93.261,2.74678921]
["bitfinex","SOLUSD",1646059787445,65.23,93.37,93.259,3.04811846]
["bitfinex","SOLUSD",1646059787842,65.23,93.368,93.259,3.04811846]
["bitfinex","SOLUSD",1646059788942,65.23,93.37,93.259,3.04811846]
["bitfinex","SOLUSD",1646059789242,10.7255,93.371,93.259,3.04811846]
["bitfinex","SOLUSD",1646059789243,47.93494194,93.369,93.259,3.04811846]
["bitfinex","SOLUSD",1646059789642,10.7255,93.371,93.259,3.04811846]
["bitfinex","SOLUSD",1646059790344,10.7255,93.371,93.26,2.74678921]
["bitfinex","SOLUSD",1646059791947,10.7255,93.371,93.261,108.8]
["bitfinex","SOLUSD",1646059792145,10.7255,93.371,93.262,2.80551639]
["bitfinex","SOLUSD",1646059792346,6.0,93.398,93.263,108.8]
["bitfinex","SOLUSD",1646059792549,6.0,93.398,93.264,2.91628295]
["bitfinex","SOLUSD",1646059792847,22.3466,93.398,93.265,108.8]
["bitfinex","SOLUSD",1646059793047,22.3466,93.398,93.271,108.8]
["bitfinex","SOLUSD",1646059793245,22.3466,93.398,93.274,2.7151938]
["bitfinex","SOLUSD",1646059793447,22.3466,93.398,93.277,2.62888888]
["bitfinex","SOLUSD",1646059793846,22.3466,93.398,93.279,5.87577895]
["bitfinex","SOLUSD",1646059794247,22.3466,93.398,93.28,2.74678921]
["bitfinex","SOLUSD",1646059794648,65.23,93.397,93.28,2.74678921]
["bitfinex","SOLUSD",1646059794847,22.3466,93.398,93.28,111.54678921]
["bitfinex","SOLUSD",1646059795049,22.3466,93.398,93.281,2.86114234]
["bitfinex","SOLUSD",1646059795250,22.3466,93.398,93.279,5.87577895]
["bitfinex","SOLUSD",1646059795447,22.3466,93.398,93.281,2.74678921]
["bitfinex","SOLUSD",1646059796047,65.23,93.397,93.281,2.74678921]
["bitfinex","SOLUSD",1646059796248,65.23,93.393,93.281,2.74678921]
["bitfinex","SOLUSD",1646059796447,22.3466,93.398,93.279,5.87577895]
["bitfinex","SOLUSD",1646059796848,22.3466,93.398,93.28,108.8]
["bitfinex","SOLUSD",1646059797047,22.3466,93.398,93.281,2.73851396]
["bitfinex","SOLUSD",1646059797649,22.3466,93.398,93.282,2.74678921]
["bitfinex","SOLUSD",1646059798648,6.0,93.398,93.282,2.74678921]
["bitfinex","SOLUSD",1646059798849,6.0,93.398,93.285,2.60638088]
["bitfinex","SOLUSD",1646059799249,6.0,93.398,93.287,108.8]
["bitfinex","SOLUSD",1646059799448,6.0,93.398,93.3,13.34]
["bitfinex","SOLUSD",1646059799648,0.31945687,93.398,93.301,19.57217561]
["bitfinex","SOLUSD",1646059799849,1.8190741,93.438,93.3,13.34]
["bitfinex","SOLUSD",1646059799850,4.40219872,93.493,93.304,2.6120097]
["bitfinex","SOLUSD",1646059800054,19.3557976,93.467,93.305,53.2733]
["bitfinex","SOLUSD",1646059800251,3.1279976,93.467,93.32,13.34]
["bitfinex","SOLUSD",1646059800458,3.1279976,93.467,93.321,203.3862]
["bitfinex","SOLUSD",1646059800751,3.1279976,93.467,93.322,2.59813514]
["bitfinex","SOLUSD",1646059800752,44.26609514,93.466,93.322,2.59813514]
["bitfinex","SOLUSD",1646059801249,2.74678921,93.465,93.322,2.59813514]
["bitfinex","SOLUSD",1646059801452,3.1279976,93.467,93.322,108.8]
["bitfinex","SOLUSD",1646059801651,3.1279976,93.467,93.323,2.45338296]
["bitfinex","SOLUSD",1646059801853,3.1279976,93.467,93.324,114.8]
["bitfinex","SOLUSD",1646059802050,3.1279976,93.467,93.326,174.03]
["bitfinex","SOLUSD",1646059802250,3.1279976,93.467,93.341,108.8]
["bitfinex","SOLUSD",1646059802450,3.1279976,93.467,93.342,46.2709]
["bitfinex","SOLUSD",1646059802650,2.74678921,93.466,93.343,2.9403435]
["bitfinex","SOLUSD",1646059802851,3.1279976,93.467,93.343,2.9403435]
["bitfinex","SOLUSD",1646059804050,9.30369965,93.466,93.343,2.9403435]
["bitfinex","SOLUSD",1646059804450,3.1279976,93.467,93.343,2.9403435]
["bitfinex","SOLUSD",1646059804650,3.1279976,93.467,93.344,2.74678921]
["bitfinex","SOLUSD",1646059804850,3.1279976,93.467,93.345,4.282]
["bitfinex","SOLUSD",1646059805050,3.1279976,93.467,93.345,6.547271]
["bitfinex","SOLUSD",1646059805250,3.1279976,93.467,93.346,2.74678921]
["bitfinex","SOLUSD",1646059805454,3.1279976,93.467,93.35,13.34]
["bitfinex","SOLUSD",1646059806052,3.1279976,93.467,93.351,2.74678921]
["bitfinex","SOLUSD",1646059806350,3.1279976,93.467,93.351,5.18765943]
["bitfinex","SOLUSD",1646059806549,3.1279976,93.467,93.353,108.8]
["bitfinex","SOLUSD",1646059806950,3.1279976,93.467,93.355,108.8]
["bitfinex","SOLUSD",1646059807151,3.1279976,93.467,93.37,13.34]
["bitfinex","SOLUSD",1646059807752,3.1279976,93.467,93.371,2.74678921]
["bitfinex","SOLUSD",1646059807952,3.1279976,93.467,93.371,5.02006303]
["bitfinex","SOLUSD",1646059808157,3.1279976,93.467,93.371,5.04090912]
["bitfinex","SOLUSD",1646059808354,3.1279976,93.467,93.372,2.74678921]
["bitfinex","SOLUSD",1646059808757,3.1279976,93.467,93.373,108.8]
["bitfinex","SOLUSD",1646059808955,3.1279976,93.467,93.374,2.35086399]
["bitfinex","SOLUSD",1646059809159,0.98832561,93.497,93.376,108.8]
["bitfinex","SOLUSD",1646059809456,0.98832561,93.497,93.375,120.0]
["bitfinex","SOLUSD",1646059809457,0.98832561,93.497,93.391,108.8]
["bitfinex","SOLUSD",1646059809657,0.98832561,93.497,93.392,2.80537261]
["bitfinex","SOLUSD",1646059809858,0.98832561,93.497,93.393,108.8]
["bitfinex","SOLUSD",1646059810058,0.98832561,93.497,93.394,2.7844798]
["bitfinex","SOLUSD",1646059810257,0.98832561,93.497,93.395,108.8]
["bitfinex","SOLUSD",1646059810460,0.98832561,93.497,93.396,156.7939]
["bitfinex","SOLUSD",1646059810661,0.98832561,93.497,93.411,108.8]
["bitfinex","SOLUSD",1646059810858,0.98832561,93.497,93.412,3.04186178]
["bitfinex","SOLUSD",1646059811158,0.98832561,93.497,93.413,108.8]
["bitfinex","SOLUSD",1646059811362,1.3408431,93.487,93.414,2.69668284]
["bitfinex","SOLUSD",1646059811759,1.3408431,93.487,93.416,108.8]
["bitfinex","SOLUSD",1646059812058,1.3408431,93.487,93.421,108.8]
["bitfinex","SOLUSD",1646059812258,1.3408431,93.487,93.422,2.55224631]
["bitfinex","SOLUSD",1646059812460,1.3408431,93.487,93.422,5.29903552]
["bitfinex","SOLUSD",1646059812657,65.23,93.565,93.422,5.29903552]
["bitfinex","SOLUSD",1646059812658,1.62700967,93.6,93.424,174.03]
["bitfinex","SOLUSD",1646059812858,1.7659752,93.6,93.425,2.3331435]
["bitfinex","SOLUSD",1646059813058,1.7659752,93.6,93.426,108.8]
["bitfinex","SOLUSD",1646059813263,1.50942808,93.611,93.441,108.8]
["bitfinex","SOLUSD",1646059813460,17.74862485,93.619,93.443,108.8]
["bitfinex","SOLUSD",1646059813761,48.44319499,93.61,93.444,2.71670029]
["bitfinex","SOLUSD",1646059813960,48.44319499,93.61,93.447,2.46324341]
["bitfinex","SOLUSD",1646059814161,48.44319499,93.61,93.461,108.8]
["bitfinex","SOLUSD",1646059814560,16.0114,93.619,93.462,3.00538728]
["bitfinex","SOLUSD",1646059814761,16.0114,93.619,93.463,108.8]
["bitfinex","SOLUSD",1646059814961,16.0114,93.619,93.464,3.06161164]
["bitfinex","SOLUSD",1646059815361,16.0114,93.619,93.465,36.41702832]
["bitfinex","SOLUSD",1646059815562,16.0114,93.619,93.48,13.34]
["bitfinex","SOLUSD",1646059816162,16.0114,93.619,93.481,69.3207071]
["bitfinex","SOLUSD",1646059816362,16.0114,93.619,93.482,2.77131]
["bitfinex","SOLUSD",1646059816562,16.0114,93.619,93.482,88.91830076]
["bitfinex","SOLUSD",1646059816763,16.0114,93.619,93.483,66.57391789]
["bitfinex","SOLUSD",1646059816963,16.0114,93.619,93.484,49.85047041]
["bitfinex","SOLUSD",1646059817163,16.0114,93.619,93.487,108.8]
["bitfinex","SOLUSD",1646059817366,16.0114,93.619,93.501,108.8]
["bitfinex","SOLUSD",1646059817565,16.0114,93.619,93.511,108.8]
["bitfinex","SOLUSD",1646059817767,16.0114,93.619,93.521,108.8]
["bitfinex","SOLUSD",1646059817964,16.0114,93.619,93.522,3.12057346]
["bitfinex","SOLUSD",1646059818163,16.0114,93.619,93.521,2.33297204]
["bitfinex","SOLUSD",1646059818367,16.0114,93.619,93.522,2.74678921]
["bitfinex","SOLUSD",1646059819166,49.25097749,93.612,93.521,2.53502789]
["bitfinex","SOLUSD",1646059819464,16.0114,93.619,93.52,13.34]
["bitfinex","SOLUSD",1646059819864,16.0114,93.619,93.521,2.3654556]
["bitfinex","SOLUSD",1646059820064,16.0114,93.619,93.52,13.34]
["bitfinex","SOLUSD",1646059820266,46.39933759,93.612,93.52,13.34]
["bitfinex","SOLUSD",1646059820873,1.82864631,93.611,93.52,13.34]
["bitfinex","SOLUSD",1646059821072,16.3938,93.677,93.521,2.74678921]
["bitfinex","SOLUSD",1646059821269,1.3145621,93.68,93.521,188.74838921]
["bitfinex","SOLUSD",1646059821470,0.8145621,93.68,93.522,2.96238931]
["bitfinex","SOLUSD",1646059821769,0.8145621,93.68,93.524,2.46606034]
["bitfinex","SOLUSD",1646059821970,65.23,93.678,93.524,2.46606034]
["bitfinex","SOLUSD",1646059822170,65.23,93.676,93.525,47.4686]
["bitfinex","SOLUSD",1646059822369,6.0,93.636,93.526,2.8682222]
["bitfinex","SOLUSD",1646059822571,51.61017089,93.635,93.526,2.8682222]
["bitfinex","SOLUSD",1646059822871,1.58927294,93.634,93.526,2.8682222]
["bitfinex","SOLUSD",1646059823273,108.8,93.631,93.526,2.8682222]
["bitfinex","SOLUSD",1646059823575,65.23,93.62,93.473,4.273]
["bitfinex","SOLUSD",1646059823773,108.8,93.617,93.473,4.273]
["bitfinex","SOLUSD",1646059823977,65.23,93.606,93.473,4.273]
["bitfinex","SOLUSD",1646059824173,1.35215409,93.608,93.457,2.90721579]
["bitfinex","SOLUSD",1646059824375,65.23,93.614,93.457,111.70721579]
["bitfinex","SOLUSD",1646059824677,55.06780468,93.617,93.461,108.8]
["bitfinex","SOLUSD",1646059824873,55.06780468,93.617,93.463,108.8]
["bitfinex","SOLUSD",1646059825076,55.06780468,93.617,93.464,2.41269185]
["bitfinex","SOLUSD",1646059825273,55.06780468,93.617,93.464,36.18765324]
["bitfinex","SOLUSD",1646059825474,55.06780468,93.617,93.479,108.8]
["bitfinex","SOLUSD",1646059825675,16.1546,93.636,93.491,108.8]
["bitfinex","SOLUSD",1646059825979,16.1546,93.636,93.502,2.94547151]
["bitfinex","SOLUSD",1646059826176,1.6989587,93.671,93.502,2.94547151]
["bitfinex","SOLUSD",1646059826373,1.6989587,93.671,93.503,2.74678921]
["bitfinex","SOLUSD",1646059826574,1.6989587,93.671,93.505,2.42357816]
["bitfinex","SOLUSD",1646059826776,51.47853364,93.67,93.506,108.8]
["bitfinex","SOLUSD",1646059827002,51.47853364,93.67,93.521,108.8]
["bitfinex","SOLUSD",1646059827275,1.53795124,93.67,93.522,2.71070204]
["bitfinex","SOLUSD",1646059827478,1.53795124,93.67,93.523,108.8]
["bitfinex","SOLUSD",1646059827675,0.8145621,93.68,93.528,65.23]
["bitfinex","SOLUSD",1646059827876,0.8145621,93.68,93.541,108.8]
["bitfinex","SOLUSD",1646059828077,0.8145621,93.68,93.524,78.51588921]
["bitfinex","SOLUSD",1646059828078,0.8145621,93.68,93.545,108.8]
["bitfinex","SOLUSD",1646059828275,0.8145621,93.68,93.551,174.03]
["bitfinex","SOLUSD",1646059828474,0.8145621,93.68,93.553,174.03]
["bitfinex","SOLUSD",1646059828677,0.8145621,93.68,93.554,2.86873039]
["bitfinex","SOLUSD",1646059829075,0.8145621,93.68,93.555,108.8]
["bitfinex","SOLUSD",1646059829277,0.8145621,93.68,93.57,13.34]
["bitfinex","SOLUSD",1646059829475,0.8145621,93.68,93.571,133.3316]
["bitfinex","SOLUSD",1646059829476,49.05821201,93.679,93.571,133.3316]
["bitfinex","SOLUSD",1646059829676,0.8145621,93.68,93.572,2.83032472]
["bitfinex","SOLUSD",1646059830279,0.8145621,93.68,93.572,111.63032472]
["bitfinex","SOLUSD",1646059830478,0.8145621,93.68,93.573,2.62262351]
["bitfinex","SOLUSD",1646059830680,43.3928086,93.679,93.573,2.62262351]
["bitfinex","SOLUSD",1646059830878,43.3928086,93.679,93.574,24.9081]
["bitfinex","SOLUSD",1646059831079,1.75106666,93.678,93.575,2.82716952]
["bitfinex","SOLUSD",1646059831481,3.1038925,93.654,93.575,2.82716952]
["bitfinex","SOLUSD",1646059831679,48.10274146,93.653,93.575,2.82716952]
["bitfinex","SOLUSD",1646059832082,1.77159207,93.652,93.574,24.9081]
["bitfinex","SOLUSD",1646059832279,3.1038925,93.654,93.575,2.65186896]
["bitfinex","SOLUSD",1646059835205,3.1038925,93.654,93.576,2.74678921]
["bitfinex","SOLUSD",1646059835406,3.1038925,93.654,93.576,5.08695323]
["bitfinex","SOLUSD",1646059835605,3.1038925,93.654,93.576,2.34016402]
["bitfinex","SOLUSD",1646059836611,1.78649096,93.7,93.58,108.8]
["bitfinex","SOLUSD",1646059836806,1.562739,93.717,93.581,2.34466501]
["bitfinex","SOLUSD",1646059837006,1.562739,93.717,93.581,5.09145422]
["bitfinex","SOLUSD",1646059837206,6.0,93.718,93.581,5.09145422]
["bitfinex","SOLUSD",1646059837407,22.9045,93.746,93.582,2.74678921]
["bitfinex","SOLUSD",1646059837607,1.66557712,93.745,93.582,2.74678921]
["bitfinex","SOLUSD",1646059837808,1.52041042,93.724,93.581,2.34466501]
["bitfinex","SOLUSD",1646059838008,1.52041042,93.724,93.581,2.48389646]
["bitfinex","SOLUSD",1646059838207,1.50901797,93.723,93.583,2.60380736]
["bitfinex","SOLUSD",1646059838406,1.80168346,93.722,93.583,2.60380736]
["bitfinex","SOLUSD",1646059838708,6.0,93.716,93.583,2.60380736]
["bitfinex","SOLUSD",1646059839406,1.81816041,93.714,93.583,2.60380736]
["bitfinex","SOLUSD",1646059839807,108.8,93.712,93.583,2.60380736]
["bitfinex","SOLUSD",1646059840006,1.52088167,93.711,93.583,2.60380736]
["bitfinex","SOLUSD",1646059840208,108.8,93.71,93.583,2.60380736]
["bitfinex","SOLUSD",1646059840408,1.82817952,93.709,93.583,2.60380736]
["bitfinex","SOLUSD",1646059840609,46.47529319,93.708,93.583,2.60380736]
["bitfinex","SOLUSD",1646059840911,1.6950447,93.707,93.583,2.60380736]
["bitfinex","SOLUSD",1646059841310,46.47529319,93.708,93.583,2.60380736]
["bitfinex","SOLUSD",1646059841513,1.42464566,93.707,93.583,2.60380736]
["bitfinex","SOLUSD",1646059841911,1.81429034,93.706,93.575,2.60679255]
["bitfinex","SOLUSD",1646059842310,2.74678921,93.71,93.58,13.34]
["bitfinex","SOLUSD",1646059842511,6.0,93.716,93.58,13.34]
["bitfinex","SOLUSD",1646059842710,15.8563,93.732,93.581,2.74678921]
["bitfinex","SOLUSD",1646059842911,0.581,93.725,93.585,108.8]
["bitfinex","SOLUSD",1646059843112,0.581,93.725,93.592,65.23]
["bitfinex","SOLUSD",1646059843411,0.581,93.725,93.602,3.0874844]
["bitfinex","SOLUSD",1646059843621,0.581,93.725,93.604,2.42842348]
["bitfinex","SOLUSD",1646059844114,0.581,93.725,93.605,2.74678921]
["bitfinex","SOLUSD",1646059844312,0.581,93.725,93.621,108.8]
["bitfinex","SOLUSD",1646059844513,0.581,93.725,93.622,3.05480368]
["bitfinex","SOLUSD",1646059845115,0.581,93.725,93.625,2.8597188]
["bitfinex","SOLUSD",1646059845514,0.581,93.725,93.626,2.74678921]
["bitfinex","SOLUSD",1646059845714,0.581,93.725,93.64,13.34]
["bitfinex","SOLUSD",1646059848417,0.581,93.725,93.641,2.45757308]
["bitfinex","SOLUSD",1646059848617,0.581,93.725,93.641,111.54678921]
["bitfinex","SOLUSD",1646059848820,0.581,93.725,93.642,28.55700943]
["bitfinex","SOLUSD",1646059849020,0.581,93.725,93.643,2.52349235]
["bitfinex","SOLUSD",1646059849522,0.581,93.725,93.644,2.74678921]
["bitfinex","SOLUSD",1646059850320,0.581,93.725,93.643,2.52349235]
["bitfinex","SOLUSD",1646059852920,0.581,93.725,93.644,2.74678921]
["bitfinex","SOLUSD",1646059853321,1932.16121774,93.8,93.644,120.0]
["bitfinex","SOLUSD",1646059853522,1932.16121774,93.8,93.645,2.75613155]
["bitfinex","SOLUSD",1646059853724,1932.16121774,93.8,93.645,30.6780347]
["bitfinex","SOLUSD",1646059853930,1932.16121774,93.8,93.646,43.92196749]
["bitfinex","SOLUSD",1646059854121,1932.16121774,93.8,93.661,108.8]
["bitfinex","SOLUSD",1646059854332,1932.16121774,93.8,93.664,65.23]
["bitfinex","SOLUSD",1646059854623,1932.16121774,93.8,93.675,108.8]
["bitfinex","SOLUSD",1646059854825,1932.16121774,93.8,93.681,108.8]
["bitfinex","SOLUSD",1646059855024,1932.16121774,93.8,93.688,65.23]
["bitfinex","SOLUSD",1646059855225,48.5348699,93.799,93.701,108.8]
["bitfinex","SOLUSD",1646059855425,48.5348699,93.799,93.702,2.45307711]
["bitfinex","SOLUSD",1646059855626,1932.16121774,93.8,93.702,2.45307711]
["bitfinex","SOLUSD",1646059855627,1932.16121774,93.8,93.703,108.8]
["bitfinex","SOLUSD",1646059855826,1932.16121774,93.8,93.711,108.8]
["bitfinex","SOLUSD",1646059856025,1932.16121774,93.8,93.72,13.34]
["bitfinex","SOLUSD",1646059856226,1932.16121774,93.8,93.73,13.34]
["bitfinex","SOLUSD",1646059856626,53.5342225,93.799,93.73,13.34]
["bitfinex","SOLUSD",1646059857428,1932.16121774,93.8,93.73,13.34]
["bitfinex","SOLUSD",1646059858430,45.71820481,93.799,93.73,13.34]
["bitfinex","SOLUSD",1646059859029,1932.16121774,93.8,93.731,2.74678921]
["bitfinex","SOLUSD",1646059859230,1932.16121774,93.8,93.732,3.11964932]
["bitfinex","SOLUSD",1646059859629,1932.16121774,93.8,93.733,5.23274965]
["bitfinex","SOLUSD",1646059859829,326.90662115,93.8,93.733,5.23274965]
["bitfinex","SOLUSD",1646059860030,2.0654615,93.929,93.869,2.74678921]
["bitfinex","SOLUSD",1646059860233,2.0654615,93.929,93.772,0.78]
["bitfinex","SOLUSD",1646059860234,2.0654615,93.929,93.861,4.979]
["bitfinex","SOLUSD",1646059860430,2.0654615,93.929,93.861,21.3391]
["bitfinex","SOLUSD",1646059860629,2.0654615,93.929,93.862,2.63624582]
["bitfinex","SOLUSD",1646059860829,2.0654615,93.929,93.861,4.979]
["bitfinex","SOLUSD",1646059861030,50.10549486,93.928,93.861,4.979]
["bitfinex","SOLUSD",1646059861234,2.0654615,93.929,93.861,4.979]
["bitfinex","SOLUSD",1646059861634,2.0654615,93.929,93.861,10.70321081]
["bitfinex","SOLUSD",1646059861932,2.0654615,93.929,93.861,7.9564216]
["bitfinex","SOLUSD",1646059862130,2.0654615,93.929,93.861,4.979]
["bitfinex","SOLUSD",1646059862330,50.02990673,93.928,93.861,4.979]
["bitfinex","SOLUSD",1646059862930,1.78132598,93.927,93.861,4.979]
["bitfinex","SOLUSD",1646059863230,51.81739966,93.928,93.861,0.009]
["bitfinex","SOLUSD",1646059863431,56.02990673,93.928,93.861,0.009]
["bitfinex","SOLUSD",1646059863631,1.52144845,93.927,93.861,0.009]
["bitfinex","SOLUSD",1646059864130,50.02990673,93.928,93.861,0.009]
["bitfinex","SOLUSD",1646059864343,120.0,93.911,93.845,0.009]
["bitfinex","SOLUSD",1646059864535,52.31171609,93.91,93.845,0.009]
["bitfinex","SOLUSD",1646059864732,1.4049986,93.909,93.845,0.009]
["bitfinex","SOLUSD",1646059866431,52.31171609,93.91,93.845,0.009]
["bitfinex","SOLUSD",1646059867030,5.42593,93.912,93.845,0.009]
["bitfinex","SOLUSD",1646059867833,5.42593,93.912,93.846,111.54678921]
["bitfinex","SOLUSD",1646059868032,5.42593,93.912,93.86,13.34]
["bitfinex","SOLUSD",1646059868253,5.42593,93.912,93.862,2.56791081]
["bitfinex","SOLUSD",1646059869035,5.42593,93.912,93.86,13.34]
["bitfinex","SOLUSD",1646059869235,5.42593,93.912,93.861,2.7420446]
["bitfinex","SOLUSD",1646059869435,5.42593,93.912,93.863,2.74678921]
["bitfinex","SOLUSD",1646059869837,5.42593,93.912,93.863,111.54678921]
["bitfinex","SOLUSD",1646059870034,5.42593,93.912,93.864,2.53773486]
["bitfinex","SOLUSD",1646059870234,5.42593,93.912,93.864,5.28452407]
["bitfinex","SOLUSD",1646059870434,1.79692985,94.047,93.866,174.03]
["bitfinex","SOLUSD",1646059870637,1.75404832,94.067,93.883,108.8]
["bitfinex","SOLUSD",1646059870833,78.9738,94.107,93.894,65.23]
["bitfinex","SOLUSD",1646059870834,11.12308835,94.09,93.894,65.23]
["bitfinex","SOLUSD",1646059871035,0.0001,94.0,93.906,65.23]
["bitfinex","SOLUSD",1646059871235,0.0001,94.0,93.921,174.03]
["bitfinex","SOLUSD",1646059871437,0.0001,94.0,93.931,108.8]
["bitfinex","SOLUSD",1646059871634,0.0001,94.0,93.94,13.34]
["bitfinex","SOLUSD",1646059871836,0.0001,94.0,93.95,13.34]
["bitfinex","SOLUSD",1646059872034,0.0001,94.0,93.96,13.34]
["bitfinex","SOLUSD",1646059872236,0.0001,94.0,93.941,2.74678921]
["bitfinex","SOLUSD",1646059872440,0.0001,94.0,93.94,13.34]
["bitfinex","SOLUSD",1646059872638,0.0001,94.0,93.95,13.34]
["bitfinex","SOLUSD",1646059872835,0.0001,94.0,93.96,13.34]
["bitfinex","SOLUSD",1646059873036,0.0001,94.0,93.971,108.8]
["bitfinex","SOLUSD",1646059873434,0.0001,94.0,93.97,13.34]
["bitfinex","SOLUSD",1646059873435,0.0001,94.0,93.972,2.46838479]
["bitfinex","SOLUSD",1646059873640,0.0001,94.0,93.971,2.92685971]
["bitfinex","SOLUSD",1646059873837,0.0001,94.0,93.914,2.91149]
["bitfinex","SOLUSD",1646059874040,0.0001,94.0,93.92,13.34]
["bitfinex","SOLUSD",1646059874837,0.0001,94.0,93.909,2.78549536]
["bitfinex","SOLUSD",1646059875039,0.0001,94.0,93.787,79.2861]
["bitfinex","SOLUSD",1646059875040,0.0001,94.0,93.84,13.34]
["bitfinex","SOLUSD",1646059875237,4.89,93.997,93.84,13.34]
["bitfinex","SOLUSD",1646059875438,4.89,93.966,93.79,2.55910599]
["bitfinex","SOLUSD",1646059875760,45.35555822,93.945,93.79,2.55910599]
["bitfinex","SOLUSD",1646059876139,29.73390944,93.944,93.79,2.55910599]
["bitfinex","SOLUSD",1646059876337,1.75025355,93.943,93.79,2.55910599]
["bitfinex","SOLUSD",1646059876539,44.54599768,93.943,93.79,2.55910599]
["bitfinex","SOLUSD",1646059876840,55.5277081,93.942,93.79,2.55910599]
["bitfinex","SOLUSD",1646059877044,1.51864508,93.941,93.79,2.55910599]
["bitfinex","SOLUSD",1646059877240,12.45764657,93.941,93.79,2.55910599]
["bitfinex","SOLUSD",1646059877441,9.36413764,93.94,93.79,2.55910599]
["bitfinex","SOLUSD",1646059877641,0.55417003,93.871,93.79,2.55910599]
["bitfinex","SOLUSD",1646059878940,0.55417003,93.871,93.791,4.261]
["bitfinex","SOLUSD",1646059879940,0.55417003,93.871,93.75,13.34]
["bitfinex","SOLUSD",1646059881240,0.55417003,93.871,93.751,4.261]
["bitfinex","SOLUSD",1646059881442,0.55417003,93.871,93.751,6.73767672]
["bitfinex","SOLUSD",1646059882241,0.55417003,93.871,93.77,13.34]
["bitfinex","SOLUSD",1646059882440,0.55417003,93.871,93.739,2.94097972]
["bitfinex","SOLUSD",1646059882841,0.55417003,93.871,93.76,13.34]
["bitfinex","SOLUSD",1646059884241,105.62808683,93.908,93.739,2.94097972]
["bitfinex","SOLUSD",1646059884440,105.62808683,93.908,93.79,13.34]
["bitfinex","SOLUSD",1646059885242,49.68314628,93.907,93.79,13.34]
["bitfinex","SOLUSD",1646059886040,49.68314628,93.907,93.766,3.12389225]
["bitfinex","SOLUSD",1646059886241,49.68314628,93.907,93.77,13.34]
["bitfinex","SOLUSD",1646059886443,49.68314628,93.907,93.768,2.55816399]
["bitfinex","SOLUSD",1646059886642,174.03,93.906,93.741,7.05844679]
["bitfinex","SOLUSD",1646059886844,65.23,93.847,93.741,4.26]
["bitfinex","SOLUSD",1646059887042,110.05172312,93.852,93.741,4.26]
["bitfinex","SOLUSD",1646059887241,4.89,93.846,93.672,4.264]
["bitfinex","SOLUSD",1646059887442,76.4933,93.851,93.672,4.264]
["bitfinex","SOLUSD",1646059888245,11.14835807,93.85,93.672,2.3137044]
["bitfinex","SOLUSD",1646059888944,11.14835807,93.85,93.673,4.266]
["bitfinex","SOLUSD",1646059889144,90.57355807,93.85,93.677,108.8]
["bitfinex","SOLUSD",1646059889344,90.57355807,93.85,93.691,108.8]
["bitfinex","SOLUSD",1646059889545,90.57355807,93.85,93.692,3.0631256]
["bitfinex","SOLUSD",1646059889745,90.57355807,93.85,93.691,2.56759579]
["bitfinex","SOLUSD",1646059889944,90.57355807,93.85,93.69,13.34]
["bitfinex","SOLUSD",1646059890145,79.4252,93.85,93.692,2.32278435]
["bitfinex","SOLUSD",1646059890346,79.4252,93.85,93.691,5.11621191]
["bitfinex","SOLUSD",1646059890769,79.4252,93.85,93.693,2.74678921]
["bitfinex","SOLUSD",1646059891346,79.4252,93.85,93.693,111.54678921]
["bitfinex","SOLUSD",1646059891546,79.4252,93.85,93.694,3.07046569]
["bitfinex","SOLUSD",1646059891746,79.4252,93.85,93.695,108.8]
["bitfinex","SOLUSD",1646059892147,79.4252,93.85,93.706,65.23]
["bitfinex","SOLUSD",1646059892347,44.82172312,93.852,93.721,108.8]
["bitfinex","SOLUSD",1646059892647,44.82172312,93.852,93.731,108.8]
["bitfinex","SOLUSD",1646059892851,44.82172312,93.852,93.732,2.77552926]
["bitfinex","SOLUSD",1646059893048,44.82172312,93.852,93.731,2.93282065]
["bitfinex","SOLUSD",1646059893247,44.82172312,93.852,93.733,2.74678921]
["bitfinex","SOLUSD",1646059893649,44.82172312,93.852,93.731,2.93282065]
["bitfinex","SOLUSD",1646059893849,44.82172312,93.852,93.73,13.34]
["bitfinex","SOLUSD",1646059894049,44.82172312,93.852,93.7,13.34]
["bitfinex","SOLUSD",1646059894249,44.82172312,93.852,93.701,2.38232114]
["bitfinex","SOLUSD",1646059894450,44.82172312,93.852,93.7,13.34]
["bitfinex","SOLUSD",1646059894650,44.82172312,93.852,93.72,2.58057155]
["bitfinex","SOLUSD",1646059894849,6.0,93.846,93.72,2.58057155]
["bitfinex","SOLUSD",1646059896251,65.23,93.845,93.72,2.58057155]
["bitfinex","SOLUSD",1646059896652,65.23,93.845,93.687,2.9517197]
["bitfinex","SOLUSD",1646059897053,6.0,93.846,93.687,2.9517197]
["bitfinex","SOLUSD",1646059897655,6.0,93.846,93.688,2.69522661]
["bitfinex","SOLUSD",1646059898475,6.0,93.846,93.7,13.34]
["bitfinex","SOLUSD",1646059898678,6.0,93.846,93.702,3.07407816]
["bitfinex","SOLUSD",1646059899275,44.82172312,93.852,93.702,3.07407816]
["bitfinex","SOLUSD",1646059900283,44.82172312,93.852,93.703,2.74678921]
["bitfinex","SOLUSD",1646059900682,44.82172312,93.852,93.707,108.8]
["bitfinex","SOLUSD",1646059900880,44.82172312,93.852,93.721,108.8]
["bitfinex","SOLUSD",1646059901080,44.82172312,93.852,93.731,108.8]
["bitfinex","SOLUSD",1646059901379,44.82172312,93.852,93.732,2.28956736]
["bitfinex","SOLUSD",1646059901582,65.23,93.849,93.722,2.74678921]
["bitfinex","SOLUSD",1646059901782,65.23,93.849,93.701,2.97061862]
["bitfinex","SOLUSD",1646059902380,65.23,93.847,93.701,2.97061862]
["bitfinex","SOLUSD",1646059902581,55.73100571,93.835,93.701,2.97061862]
["bitfinex","SOLUSD",1646059902883,65.23,93.834,93.701,2.97061862]
["bitfinex","SOLUSD",1646059903082,65.23,93.83,93.701,2.97061862]
["bitfinex","SOLUSD",1646059903582,4.89,93.826,93.701,2.97061862]
["bitfinex","SOLUSD",1646059903881,4.89,93.806,93.701,2.97061862]
["bitfinex","SOLUSD",1646059904081,108.8,93.799,93.681,6.66270141]
["bitfinex","SOLUSD",1646059904281,174.03,93.798,93.681,6.66270141]
["bitfinex","SOLUSD",1646059904481,65.23,93.798,93.681,2.39770141]
["bitfinex","SOLUSD",1646059904884,74.7241,93.823,93.648,4.266]
["bitfinex","SOLUSD",1646059904885,174.03,93.784,93.648,4.266]
["bitfinex","SOLUSD",1646059905482,174.03,93.784,93.634,3.04289611]
["bitfinex","SOLUSD",1646059905483,4.19034,93.783,93.634,3.04289611]
["bitfinex","SOLUSD",1646059905683,4.89,93.736,93.549,11.15685014]
["bitfinex","SOLUSD",1646059905896,4.89,93.716,93.55,4.268]
["bitfinex","SOLUSD",1646059906099,4.89,93.706,93.55,4.268]
["bitfinex","SOLUSD",1646059906295,78.7076,93.734,93.531,2.61752768]
["bitfinex","SOLUSD",1646059906296,174.03,93.694,93.531,2.61752768]
["bitfinex","SOLUSD",1646059906491,55.43632476,93.675,93.522,2.37917805]
["bitfinex","SOLUSD",1646059906891,55.43632476,93.675,93.523,2.6275324]
["bitfinex","SOLUSD",1646059907793,11.16924409,93.674,93.491,108.8]
["bitfinex","SOLUSD",1646059907995,72.7142,93.673,93.492,7.14536876]
["bitfinex","SOLUSD",1646059908194,4.89,93.646,93.492,7.14536876]
["bitfinex","SOLUSD",1646059908398,55.90532587,93.645,93.492,7.14536876]
["bitfinex","SOLUSD",1646059908595,65.23,93.642,93.492,4.274]
["bitfinex","SOLUSD",1646059908894,55.90532587,93.645,93.482,2.44530692]
["bitfinex","SOLUSD",1646059909094,76.7372,93.644,93.482,2.44530692]
["bitfinex","SOLUSD",1646059909795,174.03,93.643,93.482,2.44530692]
["bitfinex","SOLUSD",1646059909997,76.7372,93.644,93.482,2.44530692]
["bitfinex","SOLUSD",1646059910196,76.7372,93.644,93.482,108.8]
["bitfinex","SOLUSD",1646059910496,76.7372,93.644,93.491,108.8]
["bitfinex","SOLUSD",1646059910802,76.7372,93.644,93.493,108.8]
["bitfinex","SOLUSD",1646059910999,76.7372,93.644,93.494,7.28708552]
["bitfinex","SOLUSD",1646059911597,65.23,93.643,93.494,4.274]
["bitfinex","SOLUSD",1646059911995,76.7372,93.644,93.482,6.91749885]
["bitfinex","SOLUSD",1646059912199,4.89,93.636,93.482,6.91749885]
["bitfinex","SOLUSD",1646059912397,4.89,93.636,93.482,4.274]
["bitfinex","SOLUSD",1646059912598,4.89,93.606,93.411,4.275]
["bitfinex","SOLUSD",1646059912797,45.16928393,93.605,93.454,7.28024358]
["bitfinex","SOLUSD",1646059913997,45.16928393,93.605,93.455,108.8]
["bitfinex","SOLUSD",1646059914197,45.16928393,93.605,93.454,7.28024358]
["bitfinex","SOLUSD",1646059914397,45.16928393,93.605,93.456,4.276]
["bitfinex","SOLUSD",1646059914598,45.16928393,93.605,93.455,4.276]
["bitfinex","SOLUSD",1646059915401,45.16928393,93.605,93.455,7.35917965]
["bitfinex","SOLUSD",1646059915608,45.16928393,93.605,93.457,2.50028248]
["bitfinex","SOLUSD",1646059915801,113.076,93.604,93.457,2.50028248]
["bitfinex","SOLUSD",1646059916002,4.276,93.604,93.457,2.50028248]
["bitfinex","SOLUSD",1646059917302,45.16928393,93.605,93.457,2.50028248]
["bitfinex","SOLUSD",1646059917703,65.23,93.604,93.457,2.50028248]
["bitfinex","SOLUSD",1646059917904,4.89,93.586,93.457,2.50028248]
["bitfinex","SOLUSD",1646059918104,53.21943334,93.584,93.457,2.50028248]
["bitfinex","SOLUSD",1646059918304,6.0,93.581,93.457,2.50028248]
["bitfinex","SOLUSD",1646059918507,4.89,93.576,93.455,4.276]
["bitfinex","SOLUSD",1646059918706,6.0,93.581,93.455,4.276]
["bitfinex","SOLUSD",1646059919306,6.0,93.581,93.426,108.8]
["bitfinex","SOLUSD",1646059919606,6.0,93.581,93.456,2.74678921]
["bitfinex","SOLUSD",1646059919807,6.0,93.581,93.43,13.34]
["bitfinex","SOLUSD",1646059920008,6.0,93.581,93.427,2.74678921]
["bitfinex","SOLUSD",1646059920205,6.0,93.581,93.421,108.8]
["bitfinex","SOLUSD",1646059920405,22.4244,93.581,93.422,2.48130049]
["bitfinex","SOLUSD",1646059920609,4.89,93.576,93.422,5.2280897]
["bitfinex","SOLUSD",1646059920815,22.4244,93.581,93.422,5.2280897]
["bitfinex","SOLUSD",1646059921109,6.0,93.581,93.423,2.74678921]
["bitfinex","SOLUSD",1646059921909,6.0,93.581,93.429,108.8]
["bitfinex","SOLUSD",1646059922106,6.0,93.581,93.441,108.8]
["bitfinex","SOLUSD",1646059922307,6.0,93.581,93.442,2.70941029]
["bitfinex","SOLUSD",1646059922509,6.0,93.581,93.442,31.3994451]
["bitfinex","SOLUSD",1646059922706,6.0,93.581,93.443,2.97947909]
["bitfinex","SOLUSD",1646059922907,22.35591145,93.58,93.443,2.97947909]
["bitfinex","SOLUSD",1646059923107,33.53483593,93.58,93.422,2.42816876]
["bitfinex","SOLUSD",1646059923309,33.53483593,93.58,93.444,2.74678921]
["bitfinex","SOLUSD",1646059923510,6.0,93.581,93.45,13.34]
["bitfinex","SOLUSD",1646059924308,22.3517925,93.6,93.451,2.74678921]
["bitfinex","SOLUSD",1646059924309,51.35326764,93.58,93.451,2.74678921]
["bitfinex","SOLUSD",1646059924529,51.35326764,93.58,93.451,5.83320035]
["bitfinex","SOLUSD",1646059924932,51.35326764,93.58,93.434,53.44365674]
["bitfinex","SOLUSD",1646059925129,4.277,93.579,93.435,3.0468127]
["bitfinex","SOLUSD",1646059925330,4.277,93.579,93.422,2.74678921]
["bitfinex","SOLUSD",1646059925529,4.277,93.579,93.42,36.4385]
["bitfinex","SOLUSD",1646059925530,4.277,93.579,93.435,2.74678921]
["bitfinex","SOLUSD",1646059925730,51.35326764,93.58,93.421,5.65354781]
["bitfinex","SOLUSD",1646059925930,51.35326764,93.58,93.427,65.23]
["bitfinex","SOLUSD",1646059926132,51.35326764,93.58,93.434,108.8]
["bitfinex","SOLUSD",1646059926334,51.35326764,93.58,93.435,2.50682798]
["bitfinex","SOLUSD",1646059926531,51.35326764,93.58,93.445,108.8]
["bitfinex","SOLUSD",1646059926732,4.277,93.579,93.446,3.09181519]
["bitfinex","SOLUSD",1646059926934,28.3517925,93.6,93.454,65.23]
["bitfinex","SOLUSD",1646059927232,28.3517925,93.6,93.45,13.34]
["bitfinex","SOLUSD",1646059927233,22.3517925,93.6,93.476,65.23]
["bitfinex","SOLUSD",1646059927532,77.3201,93.65,93.455,6.0]
["bitfinex","SOLUSD",1646059927533,4.276,93.638,93.493,108.8]
["bitfinex","SOLUSD",1646059927733,22.344902,93.63,93.494,2.98217315]
["bitfinex","SOLUSD",1646059927932,4.89,93.616,93.457,2.36642382]
["bitfinex","SOLUSD",1646059928133,108.8,93.61,93.457,2.36642382]
["bitfinex","SOLUSD",1646059928331,49.94557244,93.6,93.457,2.36642382]
["bitfinex","SOLUSD",1646059928534,65.23,93.599,93.457,2.36642382]
["bitfinex","SOLUSD",1646059928731,4.276,93.598,93.457,2.36642382]
["bitfinex","SOLUSD",1646059928935,108.8,93.596,93.457,2.36642382]
["bitfinex","SOLUSD",1646059929135,108.8,93.586,93.457,2.36642382]
["bitfinex","SOLUSD",1646059929337,65.23,93.579,93.457,2.36642382]
["bitfinex","SOLUSD",1646059929531,61.74090346,93.578,93.457,2.36642382]
["bitfinex","SOLUSD",1646059929734,57.46390346,93.578,93.457,2.36642382]
["bitfinex","SOLUSD",1646059932139,65.23,93.577,93.457,2.36642382]
["bitfinex","SOLUSD",1646059932537,4.277,93.576,93.457,2.36642382]
["bitfinex","SOLUSD",1646059933236,4.277,93.576,93.457,111.16642382]
["bitfinex","SOLUSD",1646059933442,57.46390346,93.578,93.457,111.16642382]
["bitfinex","SOLUSD",1646059933443,4.277,93.577,93.458,3.11288816]
["bitfinex","SOLUSD",1646059933638,57.46390346,93.578,93.458,3.11288816]
["bitfinex","SOLUSD",1646059934439,4.277,93.577,93.458,3.11288816]
["bitfinex","SOLUSD",1646059934941,57.46390346,93.578,93.458,3.11288816]
["bitfinex","SOLUSD",1646059935639,4.277,93.577,93.458,3.11288816]
["bitfinex","SOLUSD",1646059935838,57.46390346,93.578,93.458,3.11288816]
["bitfinex","SOLUSD",1646059936239,10.52105169,93.576,93.458,3.11288816]
["bitfinex","SOLUSD",1646059937640,10.52105169,93.576,93.465,108.8]
["bitfinex","SOLUSD",1646059937841,10.52105169,93.576,93.471,174.03]
["bitfinex","SOLUSD",1646059938041,10.52105169,93.576,93.472,2.64360888]
["bitfinex","SOLUSD",1646059938641,53.46292349,93.575,93.472,2.64360888]
["bitfinex","SOLUSD",1646059939244,10.52105169,93.574,93.472,2.64360888]
["bitfinex","SOLUSD",1646059939444,10.52105169,93.574,93.47,13.34]
["bitfinex","SOLUSD",1646059939642,10.52105169,93.574,93.446,23.6395]
["bitfinex","SOLUSD",1646059939843,10.52105169,93.574,93.457,2.82064744]
["bitfinex","SOLUSD",1646059940042,10.52105169,93.574,93.465,449.02681438]
["bitfinex","SOLUSD",1646059940444,10.52105169,93.574,93.466,3.1004797]
["bitfinex","SOLUSD",1646059941242,10.52105169,93.574,93.457,2.48892715]
["bitfinex","SOLUSD",1646059941643,65.23,93.573,93.457,2.48892715]
["bitfinex","SOLUSD",1646059941843,10.52105169,93.574,93.457,2.48892715]
["bitfinex","SOLUSD",1646059942242,10.52105169,93.572,93.457,2.48892715]
["bitfinex","SOLUSD",1646059943543,10.52105169,93.572,93.458,2.30542551]
["bitfinex","SOLUSD",1646059945349,75.75105169,93.574,93.458,2.30542551]
["bitfinex","SOLUSD",1646059945749,65.23,93.568,93.458,2.30542551]
["bitfinex","SOLUSD",1646059946549,174.03,93.568,93.458,2.30542551]
["bitfinex","SOLUSD",1646059948451,174.03,93.566,93.458,2.30542551]
["bitfinex","SOLUSD",1646059949052,65.23,93.566,93.458,2.30542551]
["bitfinex","SOLUSD",1646059949452,4.277,93.565,93.458,2.30542551]
["bitfinex","SOLUSD",1646059949755,65.23,93.566,93.458,2.30542551]
["bitfinex","SOLUSD",1646059949952,10.52105169,93.567,93.458,2.30542551]
["bitfinex","SOLUSD",1646059950654,10.52105169,93.567,93.459,108.8]
["bitfinex","SOLUSD",1646059950854,10.52105169,93.567,93.446,23.6395]
["bitfinex","SOLUSD",1646059950855,10.52105169,93.567,93.468,65.23]
["bitfinex","SOLUSD",1646059951054,10.52105169,93.567,93.481,65.23]
["bitfinex","SOLUSD",1646059951257,10.52105169,93.567,93.491,108.8]
["bitfinex","SOLUSD",1646059951457,10.52105169,93.628,93.47,65.23]
["bitfinex","SOLUSD",1646059951656,51.37206953,93.627,93.472,65.23]
["bitfinex","SOLUSD",1646059951856,51.37206953,93.627,93.483,2.74678921]
["bitfinex","SOLUSD",1646059952060,4.275,93.626,93.484,45.4619]
["bitfinex","SOLUSD",1646059952260,4.275,93.626,93.485,3.09041819]
["bitfinex","SOLUSD",1646059952457,51.37206953,93.627,93.485,108.8]
["bitfinex","SOLUSD",1646059952659,51.37206953,93.627,93.486,2.90423819]
["bitfinex","SOLUSD",1646059953658,51.37206953,93.627,93.487,2.74678921]
["bitfinex","SOLUSD",1646059953859,51.37206953,93.627,93.491,108.8]
["bitfinex","SOLUSD",1646059954058,4.275,93.626,93.492,2.25385692]
["bitfinex","SOLUSD",1646059954557,14.79605169,93.626,93.492,2.25385692]
["bitfinex","SOLUSD",1646059954960,10.52105169,93.626,93.492,2.25385692]
["bitfinex","SOLUSD",1646059956160,4.275,93.625,93.492,2.25385692]
["bitfinex","SOLUSD",1646059956964,10.52105169,93.626,93.495,108.8]
["bitfinex","SOLUSD",1646059957264,10.52105169,93.626,93.496,2.69112056]
["bitfinex","SOLUSD",1646059957462,10.52105169,93.626,93.5,65.23]
["bitfinex","SOLUSD",1646059957662,10.52105169,93.626,93.505,108.8]
["bitfinex","SOLUSD",1646059957862,10.52105169,93.626,93.506,2.6755574]
["bitfinex","SOLUSD",1646059958284,10.52105169,93.626,93.485,108.8]
["bitfinex","SOLUSD",1646059958481,10.52105169,93.626,93.486,2.33790312]
["bitfinex","SOLUSD",1646059958681,4.275,93.625,93.486,2.33790312]
["bitfinex","SOLUSD",1646059959283,10.52105169,93.624,93.486,2.33790312]
["bitfinex","SOLUSD",1646059959583,4.275,93.623,93.486,2.33790312]
["bitfinex","SOLUSD",1646059959984,10.52105169,93.624,93.486,2.33790312]
["bitfinex","SOLUSD",1646059960384,10.52105169,93.624,93.486,5.08469233]
["bitfinex","SOLUSD",1646059960684,10.52105169,93.624,93.491,108.8]
["bitfinex","SOLUSD",1646059960885,10.52105169,93.624,93.492,2.45213321]
["bitfinex","SOLUSD",1646059961084,10.52105169,93.624,93.492,5.19892242]
["bitfinex","SOLUSD",1646059961283,10.52105169,93.624,93.493,108.8]
["bitfinex","SOLUSD",1646059961485,10.52105169,93.624,93.494,2.71269711]
["bitfinex","SOLUSD",1646059961684,10.52105169,93.624,93.497,2.60115389]
["bitfinex","SOLUSD",1646059961884,10.52105169,93.624,93.511,108.8]
["bitfinex","SOLUSD",1646059962085,10.52105169,93.624,93.52,13.34]
["bitfinex","SOLUSD",1646059962290,10.52105169,93.643,93.522,3.07739598]
["bitfinex","SOLUSD",1646059962888,10.52105169,93.643,93.523,2.74678921]
["bitfinex","SOLUSD",1646059963086,10.52105169,93.643,93.535,108.8]
["bitfinex","SOLUSD",1646059963285,10.52105169,93.643,93.545,108.8]
["bitfinex","SOLUSD",1646059963486,10.52105169,93.643,93.561,108.8]
["bitfinex","SOLUSD",1646059963686,10.52105169,93.643,93.57,13.34]
["bitfinex","SOLUSD",1646059964790,10.52105169,93.643,93.571,174.03]
["bitfinex","SOLUSD",1646059964987,10.52105169,93.643,93.572,2.62005986]
["bitfinex","SOLUSD",1646059965788,53.59678789,93.65,93.57,13.34]
["bitfinex","SOLUSD",1646059965789,53.59678789,93.65,93.571,2.84643676]
["bitfinex","SOLUSD",1646059965989,53.59678789,93.65,93.571,2.92749749]
["bitfinex","SOLUSD",1646059966187,4.273,93.649,93.571,3.07120668]
["bitfinex","SOLUSD",1646059966388,4.273,93.649,93.57,13.34]
["bitfinex","SOLUSD",1646059966589,10.52105169,93.676,93.531,2.34737894]
["bitfinex","SOLUSD",1646059966788,10.52105169,93.676,93.532,2.41123259]
["bitfinex","SOLUSD",1646059966990,4.273,93.675,93.541,108.8]
["bitfinex","SOLUSD",1646059967190,4.273,93.675,93.544,2.5838413]
["bitfinex","SOLUSD",1646059968191,10.52105169,93.676,93.544,2.5838413]
["bitfinex","SOLUSD",1646059968891,10.52105169,93.677,93.544,2.5838413]
["bitfinex","SOLUSD",1646059969093,4.273,93.676,93.544,2.5838413]
["bitfinex","SOLUSD",1646059969592,69.503,93.676,93.544,2.5838413]
["bitfinex","SOLUSD",1646059969994,65.23,93.676,93.544,2.5838413]
["bitfinex","SOLUSD",1646059970393,10.52105169,93.677,93.544,2.5838413]
["bitfinex","SOLUSD",1646059970595,4.273,93.676,93.544,2.5838413]
["bitfinex","SOLUSD",1646059970997,10.52105169,93.677,93.545,111.54678921]
["bitfinex","SOLUSD",1646059971195,10.52105169,93.677,93.561,108.8]
["bitfinex","SOLUSD",1646059971396,10.52105169,93.677,93.562,2.99076552]
["bitfinex","SOLUSD",1646059971597,10.52105169,93.677,93.56,13.34]
["bitfinex","SOLUSD",1646059971997,10.52105169,93.678,93.56,13.34]
["bitfinex","SOLUSD",1646059972197,10.52105169,93.678,93.561,2.55513576]
["bitfinex","SOLUSD",1646059972398,10.52105169,93.678,93.56,13.34]
["bitfinex","SOLUSD",1646059973299,10.52105169,93.678,93.561,95.46549037]
["bitfinex","SOLUSD",1646059973499,4.272,93.715,93.591,65.23]
["bitfinex","SOLUSD",1646059973701,2.5338906,93.743,93.631,65.23]
["bitfinex","SOLUSD",1646059973904,2.5338906,93.743,93.67,166.75]
["bitfinex","SOLUSD",1646059974201,2.5338906,93.743,93.68,13.34]
["bitfinex","SOLUSD",1646059980108,4.268,93.742,93.68,13.34]
["bitfinex","SOLUSD",1646059980306,2.5338906,93.743,93.68,13.34]
["bitfinex","SOLUSD",1646059980907,2.5338906,93.743,93.68,15.88253289]
["bitfinex","SOLUSD",1646059981107,2.5338906,93.743,93.68,15.91822249]
["bitfinex","SOLUSD",1646059981306,2.5338906,93.743,93.68,13.34]
["bitfinex","SOLUSD",1646059983710,2.5338906,93.743,93.681,2.74678921]
["bitfinex","SOLUSD",1646059983907,2.5338906,93.743,93.681,5.5023419]
["bitfinex","SOLUSD",1646059984108,2.5338906,93.743,93.681,3.11190044]
["bitfinex","SOLUSD",1646059984408,2.5338906,93.743,93.68,13.34]
["bitfinex","SOLUSD",1646059984611,2.5338906,93.743,93.682,2.74678921]
["bitfinex","SOLUSD",1646059984807,2.5338906,93.743,93.682,5.05388081]
["bitfinex","SOLUSD",1646059985807,4.268,93.829,93.683,2.74678921]
["bitfinex","SOLUSD",1646059986007,4.268,93.833,93.701,65.23]
["bitfinex","SOLUSD",1646059986209,3.768,93.833,93.71,13.34]
["bitfinex","SOLUSD",1646059986508,48.97911386,93.857,93.711,6.0]
["bitfinex","SOLUSD",1646059986709,48.97911386,93.857,93.711,11.33841917]
["bitfinex","SOLUSD",1646059986710,69.495,93.856,93.711,11.33841917]
["bitfinex","SOLUSD",1646059986908,65.23,93.854,93.711,5.33841917]
["bitfinex","SOLUSD",1646059987107,65.23,93.854,93.711,2.59162996]
["bitfinex","SOLUSD",1646059987811,4.265,93.853,93.711,2.59162996]
["bitfinex","SOLUSD",1646059988010,4.265,93.853,93.712,2.74678921]
["bitfinex","SOLUSD",1646059988209,4.265,93.856,93.712,2.74678921]
["bitfinex","SOLUSD",1646059988408,4.265,93.856,93.711,2.59162996]
["bitfinex","SOLUSD",1646059988811,4.265,93.856,93.706,2.39245994]
["bitfinex","SOLUSD",1646059989009,178.295,93.856,93.71,13.34]
["bitfinex","SOLUSD",1646059989409,183.185,93.856,93.706,2.39245994]
["bitfinex","SOLUSD",1646059989609,4.89,93.846,93.706,2.39245994]
["bitfinex","SOLUSD",1646059989808,174.03,93.839,93.706,2.39245994]
["bitfinex","SOLUSD",1646059990009,4.89,93.836,93.68,13.34]
["bitfinex","SOLUSD",1646059990412,4.266,93.835,93.68,13.34]
["bitfinex","SOLUSD",1646059990609,13.34,93.82,93.68,13.34]
["bitfinex","SOLUSD",1646059990811,48.9600001,93.819,93.68,13.34]
["bitfinex","SOLUSD",1646059991210,48.9600001,93.819,93.69,166.75]
["bitfinex","SOLUSD",1646059991408,48.9600001,93.819,93.7,13.34]
["bitfinex","SOLUSD",1646059991608,48.9600001,93.819,93.701,65.23]
["bitfinex","SOLUSD",1646059991809,48.9600001,93.819,93.702,2.66551899]
["bitfinex","SOLUSD",1646059992308,4.266,93.818,93.702,2.66551899]
["bitfinex","SOLUSD",1646059992509,24.664,93.856,93.702,2.66551899]
["bitfinex","SOLUSD",1646059992913,6.4558295,93.859,93.704,65.23]
["bitfinex","SOLUSD",1646059993112,3.911,93.858,93.711,65.23]
["bitfinex","SOLUSD",1646059993310,3.911,93.858,93.707,3.12179969]
["bitfinex","SOLUSD",1646059993311,44.63105122,93.857,93.721,65.23]
["bitfinex","SOLUSD",1646059993614,3.914,93.856,93.731,65.23]
["bitfinex","SOLUSD",1646059993811,3.916,93.858,93.732,2.57846344]
["bitfinex","SOLUSD",1646059994013,6.4558295,93.859,93.741,67.72919819]
["bitfinex","SOLUSD",1646059994214,6.4558295,93.859,93.75,13.34]
["bitfinex","SOLUSD",1646059994410,6.4558295,93.859,93.752,2.91033779]
["bitfinex","SOLUSD",1646059994815,55.07935373,93.858,93.753,2.74678921]
["bitfinex","SOLUSD",1646059995012,55.07935373,93.858,93.754,6.0]
["bitfinex","SOLUSD",1646059995212,6.4558295,93.859,93.754,71.23]
["bitfinex","SOLUSD",1646059995415,6.4558295,93.859,93.756,65.23]
["bitfinex","SOLUSD",1646059995614,6.4558295,93.859,93.76,166.75]
["bitfinex","SOLUSD",1646059995819,6.4558295,93.859,93.78,166.75]
["bitfinex","SOLUSD",1646059996014,2.95e-05,93.859,93.8,166.75]
["bitfinex","SOLUSD",1646059996415,2.95e-05,93.859,93.81,13.34]
["bitfinex","SOLUSD",1646059996813,7.35e-05,93.864,93.811,8.74678921]
["bitfinex","SOLUSD",1646059997013,7.35e-05,93.864,93.812,71.8547]
["bitfinex","SOLUSD",1646059997213,7.35e-05,93.864,93.83,166.75]
["bitfinex","SOLUSD",1646059997413,3.932,93.943,93.84,13.34]
["bitfinex","SOLUSD",1646059997814,0.0001,94.0,93.84,13.34]
["bitfinex","SOLUSD",1646059997815,3.934,93.979,93.84,13.34]
["bitfinex","SOLUSD",1646059998315,0.0001,94.0,93.84,13.34]
["bitfinex","SOLUSD",1646059998515,47.38143807,93.943,93.84,13.34]
["bitfinex","SOLUSD",1646059998915,47.38143807,93.943,93.841,2.74678921]
["bitfinex","SOLUSD",1646059999116,3.938,93.942,93.841,5.54075285]
["bitfinex","SOLUSD",1646059999414,3.938,93.942,93.841,5.2816142]
["bitfinex","SOLUSD",1646059999614,3.938,93.942,93.85,166.75]
["bitfinex","SOLUSD",1646059999815,0.0001,94.0,93.86,13.34]
["bitfinex","SOLUSD",1646060000117,44.24378323,93.946,93.86,180.09]
["bitfinex","SOLUSD",1646060000416,44.24378323,93.946,93.861,5.15478972]
["bitfinex","SOLUSD",1646060000816,0.0001,94.0,93.861,5.15478972]
["bitfinex","SOLUSD",1646060001119,0.0001,94.0,93.861,2.40800051]
["bitfinex","SOLUSD",1646060001317,0.0001,94.0,93.88,166.75]
["bitfinex","SOLUSD",1646060001517,0.0001,94.0,93.9,166.75]
["bitfinex","SOLUSD",1646060001716,0.0001,94.0,93.901,2.4455438]
["bitfinex","SOLUSD",1646060001917,0.0001,94.0,93.91,13.34]
["bitfinex","SOLUSD",1646060002718,5.362428,93.987,93.911,8.74678921]
["bitfinex","SOLUSD",1646060002918,0.93349557,94.067,93.911,8.74678921]
["bitfinex","SOLUSD",1646060002919,4.257,94.052,93.911,8.74678921]
["bitfinex","SOLUSD",1646060003119,4.257,94.052,93.912,2.74678921]
["bitfinex","SOLUSD",1646060003316,0.93349557,94.067,93.95,166.75]
["bitfinex","SOLUSD",1646060003518,0.93349557,94.067,93.951,2.92157055]
["bitfinex","SOLUSD",1646060003716,0.93349557,94.067,93.97,166.75]
["bitfinex","SOLUSD",1646060003923,0.93349557,94.067,93.971,2.96327384]
["bitfinex","SOLUSD",1646060004120,46.32953772,94.053,93.972,6.0]
["bitfinex","SOLUSD",1646060004316,46.32953772,94.053,93.98,13.34]
["bitfinex","SOLUSD",1646060004518,46.32953772,94.053,93.99,166.75]
["bitfinex","SOLUSD",1646060004720,46.32953772,94.053,94.0,13.34]
["bitfinex","SOLUSD",1646060004920,59.41705164,94.052,94.0,13.34]
["bitfinex","SOLUSD",1646060005120,59.41705164,94.052,93.992,2.32969041]
["bitfinex","SOLUSD",1646060005320,29.51355164,94.052,93.971,2.71439379]
["bitfinex","SOLUSD",1646060005520,29.51355164,94.052,93.975,2.74678921]
["bitfinex","SOLUSD",1646060005728,29.51355164,94.052,93.975,0.00678921]
["bitfinex","SOLUSD",1646060006020,29.51355164,94.052,93.949,2.58020198]
["bitfinex","SOLUSD",1646060006219,29.51355164,94.052,93.94,13.34]
["bitfinex","SOLUSD",1646060006422,36.66355164,94.052,93.94,13.34]
["bitfinex","SOLUSD",1646060006722,36.66355164,94.052,93.877,71.5158]
["bitfinex","SOLUSD",1646060006723,4.255,94.051,93.91,13.34]
["bitfinex","SOLUSD",1646060006921,4.255,94.051,93.893,3.0907615]
["bitfinex","SOLUSD",1646060007121,36.66355164,94.052,93.895,2.76167394]
["bitfinex","SOLUSD",1646060007320,27.9088149,94.05,93.9,13.34]
["bitfinex","SOLUSD",1646060007521,4.256,94.049,93.9,13.34]
["bitfinex","SOLUSD",1646060007721,4.89,94.037,93.9,13.34]
["bitfinex","SOLUSD",1646060007921,48.7798092,94.035,93.9,13.34]
["bitfinex","SOLUSD",1646060008220,32.1648149,94.034,93.9,13.34]
["bitfinex","SOLUSD",1646060008424,32.1648149,94.034,93.9,15.60197292]
["bitfinex","SOLUSD",1646060008425,27.9088149,94.034,93.9,15.60197292]
["bitfinex","SOLUSD",1646060008620,27.9088149,94.033,93.901,2.79598689]
["bitfinex","SOLUSD",1646060008821,13.34,94.03,93.901,2.47516449]
["bitfinex","SOLUSD",1646060009023,27.9088149,94.033,93.88,13.34]
["bitfinex","SOLUSD",1646060009221,27.9088149,94.029,93.88,13.34]
["bitfinex","SOLUSD",1646060009421,13.34,94.02,93.88,13.34]
["bitfinex","SOLUSD",1646060009621,58.28474714,94.019,93.878,2.98449459]
["bitfinex","SOLUSD",1646060010324,58.28474714,94.019,93.88,13.34]
["bitfinex","SOLUSD",1646060010926,13.34,94.01,93.88,13.34]
["bitfinex","SOLUSD",1646060011123,13.34,94.01,93.856,2.39386138]
["bitfinex","SOLUSD",1646060011324,13.34,94.01,93.804,74.90284636]
["bitfinex","SOLUSD",1646060011325,4.89,94.007,93.804,74.90284636]
["bitfinex","SOLUSD",1646060011525,4.89,93.997,93.805,2.74524775]
["bitfinex","SOLUSD",1646060011724,13.34,93.99,93.82,13.34]
["bitfinex","SOLUSD",1646060012324,13.34,93.99,93.805,2.74524775]
["bitfinex","SOLUSD",1646060012325,6.27866801,93.989,93.805,2.74524775]
["bitfinex","SOLUSD",1646060012524,4.89,93.977,93.805,2.74524775]
["bitfinex","SOLUSD",1646060012725,4.89,93.956,93.805,2.74524775]
["bitfinex","SOLUSD",1646060012926,13.34,93.95,93.805,2.74524775]
["bitfinex","SOLUSD",1646060013126,4.26,93.949,93.805,2.74524775]
["bitfinex","SOLUSD",1646060013325,13.34,93.95,93.781,3.1215673]
["bitfinex","SOLUSD",1646060013529,13.34,93.95,93.781,3.10636404]
["bitfinex","SOLUSD",1646060013725,13.34,93.95,93.78,13.34]
["bitfinex","SOLUSD",1646060014126,46.16930961,93.955,93.782,2.63659912]
["bitfinex","SOLUSD",1646060014547,46.16930961,93.955,93.783,6.0]
["bitfinex","SOLUSD",1646060014749,46.16930961,93.955,93.784,65.23]
["bitfinex","SOLUSD",1646060014949,46.16930961,93.955,93.787,2.33843271]
["bitfinex","SOLUSD",1646060015149,4.261,93.954,93.801,65.23]
["bitfinex","SOLUSD",1646060015349,46.16930961,93.955,93.802,2.38247748]
["bitfinex","SOLUSD",1646060015551,46.16930961,93.955,93.802,42.20073162]
["bitfinex","SOLUSD",1646060015752,13.34,93.95,93.803,2.59557661]
["bitfinex","SOLUSD",1646060016054,13.34,93.95,93.8,13.34]
["bitfinex","SOLUSD",1646060016251,13.34,93.95,93.801,2.82208635]
["bitfinex","SOLUSD",1646060016454,13.34,93.95,93.801,3.12059898]
["bitfinex","SOLUSD",1646060016653,12.02980587,93.949,93.79,13.34]
["bitfinex","SOLUSD",1646060016853,6.0,93.953,93.79,13.34]
["bitfinex","SOLUSD",1646060017256,13.34,93.94,93.79,13.34]
["bitfinex","SOLUSD",1646060017554,45.81322182,93.938,93.79,13.34]
["bitfinex","SOLUSD",1646060017758,45.81322182,93.938,93.79,16.43204528]
["bitfinex","SOLUSD",1646060017955,45.81322182,93.938,93.791,2.36218644]
["bitfinex","SOLUSD",1646060018157,45.81322182,93.938,93.791,2.42466864]
["bitfinex","SOLUSD",1646060018355,45.81322182,93.938,93.792,2.74678921]
["bitfinex","SOLUSD",1646060018558,4.261,93.937,93.792,16.22355958]
["bitfinex","SOLUSD",1646060018758,4.261,93.937,93.793,2.52787661]
["bitfinex","SOLUSD",1646060018955,4.261,93.937,93.793,5.27466582]
["bitfinex","SOLUSD",1646060019156,4.261,93.937,93.794,13.47677037]
["bitfinex","SOLUSD",1646060019357,4.261,93.937,93.794,16.22355958]
["bitfinex","SOLUSD",1646060019555,4.261,93.937,93.795,29.07431576]
["bitfinex","SOLUSD",1646060019756,4.261,93.937,93.81,13.34]
["bitfinex","SOLUSD",1646060020358,4.261,93.937,93.811,2.74678921]
["bitfinex","SOLUSD",1646060020556,4.261,93.937,93.811,2.27651025]
["bitfinex","SOLUSD",1646060020757,4.261,93.937,93.811,3.09692956]
["bitfinex","SOLUSD",1646060020957,4.261,93.937,93.811,2.74678921]
["bitfinex","SOLUSD",1646060021358,4.261,93.956,93.811,5.74903697]
["bitfinex","SOLUSD",1646060021557,4.261,93.956,93.811,5.31925253]
["bitfinex","SOLUSD",1646060021758,4.261,93.956,93.811,67.97678921]
["bitfinex","SOLUSD",1646060021958,4.261,93.956,93.812,9.35360694]
["bitfinex","SOLUSD",1646060022158,4.261,93.956,93.831,65.23]
["bitfinex","SOLUSD",1646060022358,4.261,93.956,93.84,180.09]
["bitfinex","SOLUSD",1646060022558,4.261,93.956,93.854,108.8]
["bitfinex","SOLUSD",1646060022758,4.261,93.956,93.861,108.8]
["bitfinex","SOLUSD",1646060022959,78.4356,94.017,93.871,174.03]
["bitfinex","SOLUSD",1646060023160,56.62728432,94.005,93.872,2.32503715]
["bitfinex","SOLUSD",1646060023559,4.258,94.004,93.882,2.25125585]
["bitfinex","SOLUSD",1646060023762,4.258,94.004,93.891,108.8]
["bitfinex","SOLUSD",1646060023959,4.258,94.004,93.892,2.70178492]
["bitfinex","SOLUSD",1646060024162,4.258,94.004,93.891,108.8]
["bitfinex","SOLUSD",1646060024163,4.258,94.004,93.891,111.81398352]
["bitfinex","SOLUSD",1646060024360,4.258,94.004,93.892,2.44409294]
["bitfinex","SOLUSD",1646060024561,4.258,94.004,93.891,2.31196236]
["bitfinex","SOLUSD",1646060024762,4.258,94.004,93.891,2.79167054]
["bitfinex","SOLUSD",1646060024962,4.258,94.004,93.89,13.34]
["bitfinex","SOLUSD",1646060025164,4.258,94.004,93.891,108.8]
["bitfinex","SOLUSD",1646060025361,4.258,94.004,93.892,2.53722532]
["bitfinex","SOLUSD",1646060025563,4.258,94.004,93.891,2.5462637]
["bitfinex","SOLUSD",1646060025762,4.258,94.004,93.891,2.79565948]
["bitfinex","SOLUSD",1646060025963,4.258,94.004,93.89,13.34]
["bitfinex","SOLUSD",1646060026164,4.258,94.004,93.892,2.98582726]
["bitfinex","SOLUSD",1646060026467,56.62728432,94.005,93.892,2.98582726]
["bitfinex","SOLUSD",1646060026468,56.62728432,94.005,93.894,65.23]
["bitfinex","SOLUSD",1646060026664,56.62728432,94.005,93.897,111.16767532]
["bitfinex","SOLUSD",1646060026865,56.62728432,94.005,93.91,13.34]
["bitfinex","SOLUSD",1646060027270,56.62728432,94.005,93.891,108.8]
["bitfinex","SOLUSD",1646060027467,56.62728432,94.005,93.891,111.65425258]
["bitfinex","SOLUSD",1646060027667,56.62728432,94.005,93.892,2.92771369]
["bitfinex","SOLUSD",1646060028665,56.62728432,94.005,93.893,2.74678921]
["bitfinex","SOLUSD",1646060029867,56.62728432,94.005,93.892,2.92771369]
["bitfinex","SOLUSD",1646060030767,56.62728432,94.005,93.893,2.74678921]
["bitfinex","SOLUSD",1646060031171,56.62728432,94.005,93.892,2.92771369]
["bitfinex","SOLUSD",1646060031368,56.62728432,94.005,93.891,3.07616506]
["bitfinex","SOLUSD",1646060031671,56.62728432,94.005,93.893,2.74678921]
["bitfinex","SOLUSD",1646060032269,4.257,94.004,93.893,2.74678921]
["bitfinex","SOLUSD",1646060032467,4.257,94.004,93.892,2.88274831]
["bitfinex","SOLUSD",1646060032667,178.287,94.004,93.892,2.88274831]
["bitfinex","SOLUSD",1646060032868,178.287,94.004,93.871,2.69326574]
["bitfinex","SOLUSD",1646060033069,178.287,94.004,93.871,2.36052431]
["bitfinex","SOLUSD",1646060033271,65.23,93.999,93.866,2.97000104]
["bitfinex","SOLUSD",1646060033468,108.8,93.994,93.866,2.97000104]
["bitfinex","SOLUSD",1646060033669,65.23,93.991,93.866,2.97000104]
["bitfinex","SOLUSD",1646060033872,65.23,93.989,93.866,2.97000104]
["bitfinex","SOLUSD",1646060034274,65.23,93.985,93.827,3.01935321]
["bitfinex","SOLUSD",1646060034469,57.45696765,93.99,93.827,3.01935321]
["bitfinex","SOLUSD",1646060034470,65.23,93.971,93.827,3.01935321]
["bitfinex","SOLUSD",1646060034672,65.23,93.967,93.827,3.01935321]
["bitfinex","SOLUSD",1646060035070,65.23,93.967,93.83,13.34]
["bitfinex","SOLUSD",1646060035270,4.259,93.966,93.83,13.34]
["bitfinex","SOLUSD",1646060035469,52.83927535,93.968,93.831,108.8]
["bitfinex","SOLUSD",1646060035671,52.83927535,93.968,93.832,2.93004869]
["bitfinex","SOLUSD",1646060035872,4.259,93.967,93.832,2.93004869]
["bitfinex","SOLUSD",1646060036071,4.259,93.967,93.833,108.8]
["bitfinex","SOLUSD",1646060036372,52.83927535,93.968,93.834,2.92609172]
["bitfinex","SOLUSD",1646060036571,52.83927535,93.968,93.835,108.8]
["bitfinex","SOLUSD",1646060036772,52.83927535,93.968,93.837,108.8]
["bitfinex","SOLUSD",1646060036971,52.83927535,93.968,93.851,108.8]
["bitfinex","SOLUSD",1646060037170,4.259,93.967,93.851,108.8]
["bitfinex","SOLUSD",1646060037371,52.83927535,93.968,93.852,2.37616168]
["bitfinex","SOLUSD",1646060038071,13.34,94.0,93.852,2.37616168]
["bitfinex","SOLUSD",1646060038271,65.23,94.004,93.852,2.37616168]
["bitfinex","SOLUSD",1646060038472,65.23,93.989,93.851,3.05566665]
["bitfinex","SOLUSD",1646060038673,108.8,93.986,93.84,2.76709372]
["bitfinex","SOLUSD",1646060038873,65.23,93.977,93.84,2.76709372]
["bitfinex","SOLUSD",1646060039074,65.23,93.967,93.828,2.86985654]
["bitfinex","SOLUSD",1646060039276,13.34,93.97,93.828,111.66985654]
["bitfinex","SOLUSD",1646060039477,13.34,93.97,93.829,2.67049036]
["bitfinex","SOLUSD",1646060039676,53.69804966,93.977,93.834,174.03]
["bitfinex","SOLUSD",1646060039875,53.69804966,93.977,93.835,2.42094749]
["bitfinex","SOLUSD",1646060040679,4.259,93.976,93.835,2.42094749]
["bitfinex","SOLUSD",1646060040882,4.259,93.976,93.837,174.03]
["bitfinex","SOLUSD",1646060041081,4.259,93.976,93.841,174.03]
["bitfinex","SOLUSD",1646060041278,4.259,93.976,93.851,174.03]
["bitfinex","SOLUSD",1646060041484,4.259,94.002,93.852,2.51841506]
["bitfinex","SOLUSD",1646060041882,54.16472712,94.001,93.852,5.26520427]
["bitfinex","SOLUSD",1646060042081,54.16472712,94.001,93.854,174.03]
["bitfinex","SOLUSD",1646060042280,54.16472712,94.001,93.856,174.03]
["bitfinex","SOLUSD",1646060042480,54.16472712,94.001,93.871,174.03]
["bitfinex","SOLUSD",1646060042681,54.16472712,94.001,93.872,2.89849205]
["bitfinex","SOLUSD",1646060042880,0.93349557,94.004,93.874,174.03]
["bitfinex","SOLUSD",1646060043080,0.93349557,94.004,93.876,174.03]
["bitfinex","SOLUSD",1646060043282,0.93349557,94.004,93.891,174.03]
["bitfinex","SOLUSD",1646060043481,0.93349557,94.004,93.892,2.60313481]
["bitfinex","SOLUSD",1646060043682,0.93349557,94.004,93.894,174.03]
["bitfinex","SOLUSD",1646060043882,0.93349557,94.004,93.895,9.09306784]
["bitfinex","SOLUSD",1646060044083,0.93349557,94.004,93.902,5.0]
["bitfinex","SOLUSD",1646060044283,0.93349557,94.004,93.903,180.03]
["bitfinex","SOLUSD",1646060044593,4.257,94.072,93.932,0.75]
["bitfinex","SOLUSD",1646060044781,4.255,94.11,93.941,108.8]
["bitfinex","SOLUSD",1646060044982,4.255,94.11,93.941,174.03]
["bitfinex","SOLUSD",1646060045182,4.255,94.11,93.943,174.03]
["bitfinex","SOLUSD",1646060045383,4.255,94.11,93.944,2.92087539]
["bitfinex","SOLUSD",1646060045582,4.255,94.11,93.945,174.03]
["bitfinex","SOLUSD",1646060045785,4.255,94.11,93.947,75.0]
["bitfinex","SOLUSD",1646060046083,22.22973253,94.161,93.992,0.78]
["bitfinex","SOLUSD",1646060046084,4.255,94.147,93.992,0.78]
["bitfinex","SOLUSD",1646060046283,49.89753454,94.146,93.992,0.78]
["bitfinex","SOLUSD",1646060046483,49.89753454,94.146,94.001,174.03]
["bitfinex","SOLUSD",1646060046683,49.89753454,94.146,94.002,2.5236724]
["bitfinex","SOLUSD",1646060046882,2.78587322,94.145,94.002,2.5236724]
["bitfinex","SOLUSD",1646060047086,2.78587322,94.145,94.001,2.41621165]
["bitfinex","SOLUSD",1646060047284,6.0,94.143,93.975,2.43001105]
["bitfinex","SOLUSD",1646060047486,13.34,94.14,93.934,2.43711076]
["bitfinex","SOLUSD",1646060047884,25.23623387,94.139,93.94,13.34]
["bitfinex","SOLUSD",1646060048082,5.0,94.137,93.94,13.34]
["bitfinex","SOLUSD",1646060048315,57.93185642,94.126,93.94,13.34]
["bitfinex","SOLUSD",1646060048488,13.34,94.12,93.94,13.34]
["bitfinex","SOLUSD",1646060048782,4.253,94.119,93.94,13.34]
["bitfinex","SOLUSD",1646060048984,5.0,94.117,93.94,13.34]
["bitfinex","SOLUSD",1646060049189,5.0,94.097,93.94,13.34]
["bitfinex","SOLUSD",1646060049386,13.34,94.09,93.938,2.42494798]
["bitfinex","SOLUSD",1646060049588,4.253,94.089,93.921,2.8212404]
["bitfinex","SOLUSD",1646060049786,5.0,94.087,93.921,2.8212404]
["bitfinex","SOLUSD",1646060049987,5.0,94.077,93.911,2.37601525]
["bitfinex","SOLUSD",1646060050185,5.0,94.067,93.901,2.8192038]
["bitfinex","SOLUSD",1646060050386,13.34,94.06,93.901,2.26292772]
["bitfinex","SOLUSD",1646060050588,13.34,94.05,93.891,71.0048]
["bitfinex","SOLUSD",1646060050787,13.34,94.04,93.892,2.93265341]
["bitfinex","SOLUSD",1646060050989,59.56199936,94.039,93.892,2.93265341]
["bitfinex","SOLUSD",1646060051388,59.56199936,94.039,93.866,2.4844183]
["bitfinex","SOLUSD",1646060051389,5.0,94.037,93.866,2.4844183]
["bitfinex","SOLUSD",1646060051589,65.23,94.038,93.861,2.54265711]
["bitfinex","SOLUSD",1646060051791,65.23,94.038,93.86,13.34]
["bitfinex","SOLUSD",1646060051989,5.0,94.037,93.86,13.34]
["bitfinex","SOLUSD",1646060052190,59.56199936,94.039,93.861,29.04548126]
["bitfinex","SOLUSD",1646060052388,59.56199936,94.039,93.862,2.72093442]
["bitfinex","SOLUSD",1646060052792,59.56199936,94.039,93.872,5.0]
["bitfinex","SOLUSD",1646060052990,59.56199936,94.039,93.88,180.09]
["bitfinex","SOLUSD",1646060053187,4.257,94.038,93.893,108.8]
["bitfinex","SOLUSD",1646060053386,4.257,94.038,93.902,5.0]
["bitfinex","SOLUSD",1646060053586,4.257,94.038,93.902,2.26350771]
["bitfinex","SOLUSD",1646060053787,4.257,94.038,93.903,29.04548126]
["bitfinex","SOLUSD",1646060053988,4.257,94.038,93.904,2.25506954]
["bitfinex","SOLUSD",1646060054189,48.85225368,94.037,93.904,2.25506954]
["bitfinex","SOLUSD",1646060054388,28.8589,94.085,93.904,5.00185875]
["bitfinex","SOLUSD",1646060054588,28.8589,94.085,93.9,13.34]
["bitfinex","SOLUSD",1646060054589,4.256,94.069,93.906,2.79666056]
["bitfinex","SOLUSD",1646060054790,4.256,94.069,93.92,13.34]
["bitfinex","SOLUSD",1646060054990,4.255,94.084,93.92,13.34]
["bitfinex","SOLUSD",1646060055189,4.255,94.084,93.921,29.04548126]
["bitfinex","SOLUSD",1646060055489,52.18235452,94.083,93.922,2.56907771]
["bitfinex","SOLUSD",1646060055690,52.18235452,94.083,93.922,5.31586692]
["bitfinex","SOLUSD",1646060055891,52.18235452,94.083,93.923,55.26037047]
["bitfinex","SOLUSD",1646060056091,4.255,94.082,93.924,3.07574745]
["bitfinex","SOLUSD",1646060056292,52.18235452,94.083,93.926,174.03]
["bitfinex","SOLUSD",1646060056493,52.18235452,94.083,93.94,13.34]
["bitfinex","SOLUSD",1646060056692,52.18235452,94.083,93.95,13.34]
["bitfinex","SOLUSD",1646060056993,52.18235452,94.083,93.96,13.34]
["bitfinex","SOLUSD",1646060057192,52.18235452,94.083,93.97,13.34]
["bitfinex","SOLUSD",1646060057395,52.18235452,94.083,93.98,13.34]
["bitfinex","SOLUSD",1646060057597,6.0,94.087,93.99,13.34]
["bitfinex","SOLUSD",1646060057792,4.253,94.086,94.0,13.34]
["bitfinex","SOLUSD",1646060058194,6.0,94.087,94.0,13.34]
["bitfinex","SOLUSD",1646060059494,56.03595286,94.085,94.0,13.34]
["bitfinex","SOLUSD",1646060059999,56.03595286,94.085,93.971,2.74678921]
["bitfinex","SOLUSD",1646060060295,4.253,94.084,93.98,13.34]
["bitfinex","SOLUSD",1646060060495,4.253,94.084,93.973,2.87259179]
["bitfinex","SOLUSD",1646060060695,56.03595286,94.085,93.98,13.34]
["bitfinex","SOLUSD",1646060060895,56.03595286,94.085,93.99,13.34]
["bitfinex","SOLUSD",1646060061097,56.03595286,94.085,93.975,2.71303111]
["bitfinex","SOLUSD",1646060061295,56.03595286,94.085,93.98,13.34]
["bitfinex","SOLUSD",1646060061694,4.253,94.084,93.98,13.34]
["bitfinex","SOLUSD",1646060061894,4.253,94.084,93.981,2.74678921]
["bitfinex","SOLUSD",1646060062095,4.253,94.084,93.981,5.16263679]
["bitfinex","SOLUSD",1646060062294,4.253,94.095,93.981,5.16263679]
["bitfinex","SOLUSD",1646060062495,15.9869,94.17,93.982,30.14560381]
["bitfinex","SOLUSD",1646060062695,4.89,94.157,93.983,2.9167865]
["bitfinex","SOLUSD",1646060062894,11.11430474,94.136,93.983,33.06239031]
["bitfinex","SOLUSD",1646060063094,58.67160405,94.095,93.984,3.08156661]
["bitfinex","SOLUSD",1646060063317,58.67160405,94.095,93.984,30.48038121]
["bitfinex","SOLUSD",1646060063518,58.67160405,94.095,93.985,2.78155682]
["bitfinex","SOLUSD",1646060063919,58.67160405,94.095,93.986,6.0]
["bitfinex","SOLUSD",1646060064119,4.253,94.125,93.986,6.0]
["bitfinex","SOLUSD",1646060064319,79.1537,94.153,93.986,63.1804531]
["bitfinex","SOLUSD",1646060064519,144.3837,94.153,93.987,81.8674531]
["bitfinex","SOLUSD",1646060064722,144.3837,94.153,94.0,13.34]
["bitfinex","SOLUSD",1646060065021,4.89,94.107,93.961,2.5284531]
["bitfinex","SOLUSD",1646060065324,65.23,94.104,93.96,13.34]
["bitfinex","SOLUSD",1646060065920,4.253,94.103,93.961,111.20287641]
["bitfinex","SOLUSD",1646060066122,4.253,94.103,93.962,2.92748709]
["bitfinex","SOLUSD",1646060066522,4.253,94.103,93.963,135.02740179]
["bitfinex","SOLUSD",1646060066822,4.253,94.103,93.965,108.8]
["bitfinex","SOLUSD",1646060067024,59.33457364,94.105,93.981,108.8]
["bitfinex","SOLUSD",1646060067222,59.33457364,94.105,93.99,13.34]
["bitfinex","SOLUSD",1646060067422,4.253,94.104,93.99,13.34]
["bitfinex","SOLUSD",1646060068024,59.33457364,94.105,93.99,13.34]
["bitfinex","SOLUSD",1646060068224,59.33457364,94.105,93.991,108.8]
["bitfinex","SOLUSD",1646060068425,59.33457364,94.105,93.992,2.4836403]
["bitfinex","SOLUSD",1646060069027,4.253,94.104,93.991,2.50668598]
["bitfinex","SOLUSD",1646060069227,4.253,94.104,94.0,13.34]
["bitfinex","SOLUSD",1646060069627,4.253,94.104,94.001,108.8]
["bitfinex","SOLUSD",1646060069827,59.33457364,94.105,94.002,3.02375268]
["bitfinex","SOLUSD",1646060070027,59.33457364,94.105,94.001,2.53871299]
["bitfinex","SOLUSD",1646060070228,59.33457364,94.105,94.0,13.34]
["bitfinex","SOLUSD",1646060070432,59.33457364,94.105,94.002,2.3560167]
["bitfinex","SOLUSD",1646060070628,59.33457364,94.105,94.001,2.72715512]
["bitfinex","SOLUSD",1646060070827,59.33457364,94.105,94.001,2.41498121]
["bitfinex","SOLUSD",1646060071030,59.33457364,94.105,94.001,2.7687672]
["bitfinex","SOLUSD",1646060071230,59.33457364,94.105,94.0,13.34]
["bitfinex","SOLUSD",1646060071430,59.33457364,94.105,93.98,2.47258674]
["bitfinex","SOLUSD",1646060071628,59.33457364,94.105,93.981,2.6351101]
["bitfinex","SOLUSD",1646060071830,59.33457364,94.105,93.981,2.54127796]
["bitfinex","SOLUSD",1646060072034,13.34,94.1,93.782,2.71940009]
["bitfinex","SOLUSD",1646060072231,2.54127796,93.976,93.804,2.69786786]
["bitfinex","SOLUSD",1646060072433,4.672,93.841,93.789,2.54154859]
["bitfinex","SOLUSD",1646060072632,4.672,93.841,93.711,2.63601119]
["bitfinex","SOLUSD",1646060073033,13.34,93.89,93.749,70.44102162]
["bitfinex","SOLUSD",1646060073230,13.34,93.94,93.76,13.34]
["bitfinex","SOLUSD",1646060073429,13.34,93.97,93.762,108.8]
["bitfinex","SOLUSD",1646060073632,13.34,93.97,93.761,12.52095769]
["bitfinex","SOLUSD",1646060073633,13.34,93.96,93.765,2.35497296]
["bitfinex","SOLUSD",1646060073830,1.48698682,93.992,93.766,4.1732]
["bitfinex","SOLUSD",1646060074030,59.95548649,93.969,93.782,53.91720355]
["bitfinex","SOLUSD",1646060074232,13.34,93.99,93.783,321.6151]
["bitfinex","SOLUSD",1646060074430,13.34,93.99,93.788,65.23]
["bitfinex","SOLUSD",1646060074631,13.34,93.99,93.801,108.8]
["bitfinex","SOLUSD",1646060074830,13.34,93.99,93.794,65.23]
["bitfinex","SOLUSD",1646060074831,13.34,93.99,93.811,108.8]
["bitfinex","SOLUSD",1646060075030,13.34,93.99,93.821,108.8]
["bitfinex","SOLUSD",1646060075231,49.28543218,93.989,93.831,48.99193268]
["bitfinex","SOLUSD",1646060075436,49.28543218,93.989,93.84,13.34]
["bitfinex","SOLUSD",1646060075833,49.28543218,93.989,93.84,12.34]
["bitfinex","SOLUSD",1646060076038,49.28543218,93.989,93.841,26.61568921]
["bitfinex","SOLUSD",1646060076233,4.259,93.988,93.842,2.28493832]
["bitfinex","SOLUSD",1646060076434,8.62884092,93.988,93.842,5.03172753]
["bitfinex","SOLUSD",1646060076637,4.36984092,93.988,93.843,2.74678921]
["bitfinex","SOLUSD",1646060076836,7.00578921,93.987,93.843,2.74678921]
["bitfinex","SOLUSD",1646060077032,7.00578921,93.987,93.832,2.64678128]
["bitfinex","SOLUSD",1646060077233,2.74,93.986,93.832,2.64678128]
["bitfinex","SOLUSD",1646060077634,5.0,93.966,93.832,2.64678128]
["bitfinex","SOLUSD",1646060077834,26.84524587,93.964,93.833,2.74678921]
["bitfinex","SOLUSD",1646060078033,4.259,93.963,93.833,2.74678921]
["bitfinex","SOLUSD",1646060078236,4.259,93.963,93.833,5.57855171]
["bitfinex","SOLUSD",1646060078436,1.7102956,93.979,93.834,18.30222622]
["bitfinex","SOLUSD",1646060078636,13.34,93.97,93.835,2.95295604]
["bitfinex","SOLUSD",1646060079035,48.10095502,93.969,93.835,5.69974525]
["bitfinex","SOLUSD",1646060079234,5.0,93.966,93.835,2.95295604]
["bitfinex","SOLUSD",1646060079435,4.259,93.965,93.835,2.95295604]
["bitfinex","SOLUSD",1646060079636,5.0,93.956,93.835,2.95295604]
["bitfinex","SOLUSD",1646060079835,13.34,93.95,93.835,2.95295604]
["bitfinex","SOLUSD",1646060080038,37.95173854,93.949,93.831,48.99193268]
["bitfinex","SOLUSD",1646060080239,1.7435274,93.948,93.832,2.85921375]
["bitfinex","SOLUSD",1646060080435,4.26,93.947,93.832,2.85921375]
["bitfinex","SOLUSD",1646060080635,2.74,93.949,93.832,2.85921375]
["bitfinex","SOLUSD",1646060080636,4.26,93.948,93.832,2.85921375]
["bitfinex","SOLUSD",1646060080837,13.34,93.97,93.833,2.74678921]
["bitfinex","SOLUSD",1646060081037,4.259,93.969,93.833,47.90271534]
["bitfinex","SOLUSD",1646060081235,46.6866,93.979,93.834,2.39376634]
["bitfinex","SOLUSD",1646060081436,13.34,93.97,93.834,2.39376634]
["bitfinex","SOLUSD",1646060081634,5.72787653,93.969,93.834,2.39376634]
["bitfinex","SOLUSD",1646060082435,5.0,93.966,93.834,2.39376634]
["bitfinex","SOLUSD",1646060082635,5.0,93.936,93.834,2.39376634]
["bitfinex","SOLUSD",1646060082835,13.34,93.93,93.834,2.39376634]
["bitfinex","SOLUSD",1646060083038,13.34,93.92,93.834,2.39376634]
["bitfinex","SOLUSD",1646060083238,48.99130352,93.919,93.834,2.39376634]
["bitfinex","SOLUSD",1646060083439,13.34,93.93,93.834,2.39376634]
["bitfinex","SOLUSD",1646060083636,13.34,93.95,93.834,2.39376634]
["bitfinex","SOLUSD",1646060083835,5.96457986,93.949,93.834,2.39376634]
["bitfinex","SOLUSD",1646060084041,4.26,93.949,93.835,2.74678921]
["bitfinex","SOLUSD",1646060084240,13.34,93.95,93.835,2.74678921]
["bitfinex","SOLUSD",1646060084438,52.3890456,93.949,93.835,2.74678921]
["bitfinex","SOLUSD",1646060084638,5.0,93.987,93.835,2.74678921]
["bitfinex","SOLUSD",1646060084639,13.34,93.97,93.835,2.74678921]
["bitfinex","SOLUSD",1646060084839,13.34,94.01,93.841,108.8]
["bitfinex","SOLUSD",1646060085039,1.85946478,94.009,93.84,13.34]
["bitfinex","SOLUSD",1646060085339,1.85946478,94.009,93.843,2.26831225]
["bitfinex","SOLUSD",1646060085541,4.26,93.948,93.843,111.06831225]
["bitfinex","SOLUSD",1646060085741,4.26,93.948,93.847,108.8]
["bitfinex","SOLUSD",1646060085943,46.8218,94.012,93.861,108.8]
["bitfinex","SOLUSD",1646060086140,46.8218,94.012,93.862,2.78833998]
["bitfinex","SOLUSD",1646060086542,4.258,94.011,93.864,2.50825061]
["bitfinex","SOLUSD",1646060086740,4.258,94.011,93.863,108.8]
["bitfinex","SOLUSD",1646060086741,56.89139516,94.01,93.868,108.8]
["bitfinex","SOLUSD",1646060086940,4.258,94.009,93.88,13.34]
["bitfinex","SOLUSD",1646060087342,4.257,94.011,93.88,13.34]
["bitfinex","SOLUSD",1646060087542,4.257,94.011,93.881,20.42501543]
["bitfinex","SOLUSD",1646060087744,4.257,94.011,93.882,2.53922964]
["bitfinex","SOLUSD",1646060087942,4.257,94.011,93.882,5.28601885]
["bitfinex","SOLUSD",1646060088143,4.257,94.011,93.884,111.62447065]
["bitfinex","SOLUSD",1646060088344,4.257,94.011,93.885,2.97343615]
["bitfinex","SOLUSD",1646060088546,4.257,94.029,93.9,13.34]
["bitfinex","SOLUSD",1646060088744,4.256,94.047,93.902,2.94737171]
["bitfinex","SOLUSD",1646060089145,46.83822874,94.046,93.903,70.11028144]
["bitfinex","SOLUSD",1646060089344,46.83822874,94.046,93.904,2.30204358]
["bitfinex","SOLUSD",1646060089345,5.6703517,94.045,93.904,2.30204358]
["bitfinex","SOLUSD",1646060090146,13.34,94.04,93.904,2.30204358]
["bitfinex","SOLUSD",1646060090348,4.256,94.039,93.905,2.73650946]
["bitfinex","SOLUSD",1646060090747,4.256,94.045,93.905,2.73650946]
["bitfinex","SOLUSD",1646060090948,4.256,94.045,93.906,2.74678921]
["bitfinex","SOLUSD",1646060091153,5.8507603,94.045,93.906,2.74678921]
["bitfinex","SOLUSD",1646060091447,5.8507603,94.045,93.905,2.73650946]
["bitfinex","SOLUSD",1646060091949,4.256,94.045,93.905,2.73650946]
["bitfinex","SOLUSD",1646060092148,4.256,94.045,93.906,18.37155955]
["bitfinex","SOLUSD",1646060092350,108.8,94.044,93.907,3.10738808]
["bitfinex","SOLUSD",1646060092649,1.44030282,94.039,93.907,3.10738808]
["bitfinex","SOLUSD",1646060092850,46.83822874,94.046,93.907,3.10738808]
["bitfinex","SOLUSD",1646060092851,4.256,94.038,93.907,3.10738808]
["bitfinex","SOLUSD",1646060093051,4.256,94.044,93.907,3.10738808]
["bitfinex","SOLUSD",1646060093754,4.256,94.044,93.909,108.8]
["bitfinex","SOLUSD",1646060093952,4.256,94.044,93.91,2.88207026]
["bitfinex","SOLUSD",1646060094152,4.256,94.044,93.904,108.8]
["bitfinex","SOLUSD",1646060094353,4.256,94.044,93.905,3.02306951]
["bitfinex","SOLUSD",1646060094553,13.34,94.04,93.905,3.02306951]
["bitfinex","SOLUSD",1646060094753,1.55773656,94.039,93.905,3.02306951]
["bitfinex","SOLUSD",1646060095356,1.55773656,94.039,93.906,29.7294092]
["bitfinex","SOLUSD",1646060095554,13.34,94.04,93.907,2.56081996]
["bitfinex","SOLUSD",1646060095753,46.83822874,94.046,93.91,13.34]
["bitfinex","SOLUSD",1646060095955,46.83822874,94.046,93.91,78.57]
["bitfinex","SOLUSD",1646060096154,46.83822874,94.046,93.921,108.8]
["bitfinex","SOLUSD",1646060096359,46.83822874,94.046,93.922,132.35231755]
["bitfinex","SOLUSD",1646060096555,4.256,94.045,93.923,2.37204076]
["bitfinex","SOLUSD",1646060097170,46.83822874,94.046,93.923,2.37204076]
["bitfinex","SOLUSD",1646060097570,46.83822874,94.046,93.924,29.7294092]
["bitfinex","SOLUSD",1646060097770,46.83822874,94.046,93.924,32.47619841]
["bitfinex","SOLUSD",1646060097971,4.255,94.045,93.925,5.03371971]
["bitfinex","SOLUSD",1646060098173,4.255,94.045,93.926,108.8]
["bitfinex","SOLUSD",1646060098373,142.8818,94.059,93.941,108.8]
["bitfinex","SOLUSD",1646060098672,4.255,94.047,93.942,2.58302119]
["bitfinex","SOLUSD",1646060098874,4.255,94.047,93.942,5.3298104]
["bitfinex","SOLUSD",1646060099271,4.255,94.047,93.943,51.73872189]
["bitfinex","SOLUSD",1646060099473,4.255,94.047,93.945,3.08621369]
["bitfinex","SOLUSD",1646060100086,4.255,94.047,93.946,2.74678921]
["bitfinex","SOLUSD",1646060100478,4.255,94.075,93.951,108.8]
["bitfinex","SOLUSD",1646060100673,45.0,94.102,93.952,2.89665955]
["bitfinex","SOLUSD",1646060100674,4.255,94.047,93.952,2.89665955]
["bitfinex","SOLUSD",1646060100873,4.255,94.047,93.95,13.34]
["bitfinex","SOLUSD",1646060101076,6.07628799,94.057,93.944,2.62501649]
["bitfinex","SOLUSD",1646060101278,49.23362475,94.047,93.944,2.62501649]
["bitfinex","SOLUSD",1646060101477,4.255,94.046,93.944,2.62501649]
["bitfinex","SOLUSD",1646060101676,4.255,94.046,93.944,108.8]
["bitfinex","SOLUSD",1646060101876,4.255,94.063,93.945,3.061328]
["bitfinex","SOLUSD",1646060102075,1.48698682,94.064,93.951,108.8]
["bitfinex","SOLUSD",1646060102274,1.48698682,94.064,93.952,2.99970254]
["bitfinex","SOLUSD",1646060102475,1.48698682,94.072,93.952,2.99970254]
["bitfinex","SOLUSD",1646060102678,4.255,94.057,93.953,108.8]
["bitfinex","SOLUSD",1646060102878,1.48698682,94.082,93.964,65.23]
["bitfinex","SOLUSD",1646060103075,5.74198682,94.081,93.971,108.8]
["bitfinex","SOLUSD",1646060103277,1.48698682,94.061,93.934,2.74678921]
["bitfinex","SOLUSD",1646060103479,1.48698682,94.061,93.944,2.81953038]
["bitfinex","SOLUSD",1646060103874,2.74,94.074,93.944,2.81953038]
["bitfinex","SOLUSD",1646060103875,49.52638277,94.047,93.944,2.81953038]
["bitfinex","SOLUSD",1646060104079,1.48698682,94.043,93.944,2.81953038]
["bitfinex","SOLUSD",1646060104277,4.255,94.042,93.944,2.81953038]
["bitfinex","SOLUSD",1646060104476,4.255,94.045,93.944,2.81953038]
["bitfinex","SOLUSD",1646060104676,4.255,94.046,93.944,2.81953038]
["bitfinex","SOLUSD",1646060105277,4.255,94.046,93.944,108.8]
["bitfinex","SOLUSD",1646060105477,49.52638277,94.047,93.945,2.60466509]
["bitfinex","SOLUSD",1646060106679,1.48698682,94.064,93.945,2.60466509]
["bitfinex","SOLUSD",1646060106878,1.48698682,94.064,93.95,108.8]
["bitfinex","SOLUSD",1646060107079,1.48698682,94.069,93.961,108.8]
["bitfinex","SOLUSD",1646060107276,1.48698682,94.077,93.962,3.02094364]
["bitfinex","SOLUSD",1646060107478,1.48698682,94.062,93.964,65.23]
["bitfinex","SOLUSD",1646060107681,1.48698682,94.076,93.971,108.8]
["bitfinex","SOLUSD",1646060107879,4.253,94.061,93.971,108.8]
["bitfinex","SOLUSD",1646060108078,50.00751303,94.079,93.972,2.91957066]
["bitfinex","SOLUSD",1646060108480,1.48698682,94.1,93.972,2.91957066]
["bitfinex","SOLUSD",1646060108680,4.254,94.099,93.972,2.91957066]
["bitfinex","SOLUSD",1646060108880,4.253,94.081,93.972,2.91957066]
["bitfinex","SOLUSD",1646060109282,4.253,94.081,93.982,108.8]
["bitfinex","SOLUSD",1646060109480,44.98901015,94.08,93.982,46.83795345]
["bitfinex","SOLUSD",1646060109679,44.98901015,94.08,93.983,2.58033018]
["bitfinex","SOLUSD",1646060109883,1.48014658,94.079,93.983,2.58033018]
["bitfinex","SOLUSD",1646060110080,1.48698682,94.072,93.983,2.58033018]
["bitfinex","SOLUSD",1646060110282,1.48698682,94.063,93.983,2.58033018]
["bitfinex","SOLUSD",1646060110481,2.9105414,94.09,93.983,2.58033018]
["bitfinex","SOLUSD",1646060110482,4.253,94.062,93.983,111.38033018]
["bitfinex","SOLUSD",1646060110686,4.253,94.081,93.984,2.267013]
["bitfinex","SOLUSD",1646060110883,4.253,94.081,93.991,108.8]
["bitfinex","SOLUSD",1646060111183,5.73998682,94.101,93.992,2.83941538]
["bitfinex","SOLUSD",1646060111382,4.253,94.101,93.992,2.83941538]
["bitfinex","SOLUSD",1646060111582,30.0,94.102,93.992,2.83941538]
["bitfinex","SOLUSD",1646060111583,51.92246519,94.1,93.992,2.83941538]
["bitfinex","SOLUSD",1646060112081,51.92246519,94.1,93.991,2.4443598]
["bitfinex","SOLUSD",1646060112283,1.48698682,94.088,93.991,2.4443598]
["bitfinex","SOLUSD",1646060112483,1.48698682,94.094,94.001,108.8]
["bitfinex","SOLUSD",1646060112684,4.253,94.093,94.001,108.8]
["bitfinex","SOLUSD",1646060112886,1.48698682,94.098,94.002,2.52121085]
["bitfinex","SOLUSD",1646060113084,1.48698682,94.109,94.011,108.8]
["bitfinex","SOLUSD",1646060113285,1.48698682,94.109,94.012,3.08504296]
["bitfinex","SOLUSD",1646060113485,1.48698682,94.112,94.012,3.08504296]
["bitfinex","SOLUSD",1646060113685,1.48698682,94.112,94.014,108.8]
["bitfinex","SOLUSD",1646060113884,4.252,94.111,94.015,2.84734376]
["bitfinex","SOLUSD",1646060114685,51.85010085,94.11,94.015,2.84734376]
["bitfinex","SOLUSD",1646060114885,39.18020106,94.11,94.015,2.84734376]
["bitfinex","SOLUSD",1646060115287,4.252,94.109,94.015,2.84734376]
["bitfinex","SOLUSD",1646060115686,4.252,94.125,94.015,68.07734376]
["bitfinex","SOLUSD",1646060115885,2.9105414,94.142,94.013,21.01581811]
["bitfinex","SOLUSD",1646060115886,4.252,94.141,94.022,2.51876631]
["bitfinex","SOLUSD",1646060116085,2.9105414,94.137,94.022,2.51876631]
["bitfinex","SOLUSD",1646060116288,5.97247723,94.14,94.022,2.51876631]
["bitfinex","SOLUSD",1646060116491,66.08463921,94.139,94.022,2.51876631]
["bitfinex","SOLUSD",1646060116888,60.11212637,94.139,94.022,2.51876631]
["bitfinex","SOLUSD",1646060117586,5.97293898,94.138,94.018,2.57625501]
["bitfinex","SOLUSD",1646060117786,7.1615414,94.137,94.018,2.57625501]
["bitfinex","SOLUSD",1646060117986,2.9105414,94.129,94.018,2.57625501]
["bitfinex","SOLUSD",1646060118189,13.34,94.12,94.018,2.57625501]
["bitfinex","SOLUSD",1646060118386,13.34,94.11,94.018,2.57625501]
["bitfinex","SOLUSD",1646060118585,13.34,94.1,94.018,2.57625501]
["bitfinex","SOLUSD",1646060118786,13.34,94.09,93.987,2.30754804]
["bitfinex","SOLUSD",1646060118985,1.50424513,94.098,93.987,2.30754804]
["bitfinex","SOLUSD",1646060119186,4.253,94.097,93.987,2.30754804]
["bitfinex","SOLUSD",1646060119392,4.253,94.097,93.951,47.3128]
["bitfinex","SOLUSD",1646060119393,44.37655559,94.096,93.988,44.91361938]
["bitfinex","SOLUSD",1646060119589,61.25902791,94.096,93.988,44.91361938]
["bitfinex","SOLUSD",1646060119790,24.27912166,94.095,93.988,44.91361938]
["bitfinex","SOLUSD",1646060119989,108.8,94.079,93.988,44.91361938]
["bitfinex","SOLUSD",1646060120189,13.34,94.08,93.988,44.91361938]
["bitfinex","SOLUSD",1646060120190,113.8,94.077,93.988,44.91361938]
["bitfinex","SOLUSD",1646060120391,6.07753215,94.076,93.988,44.91361938]
["bitfinex","SOLUSD",1646060120592,5.9755757,94.075,93.989,2.49423316]
["bitfinex","SOLUSD",1646060120792,4.57132136,94.076,93.989,2.49423316]
["bitfinex","SOLUSD",1646060121092,4.253,94.075,93.988,44.91361938]
["bitfinex","SOLUSD",1646060121691,16.88247232,94.074,93.989,3.08312098]
["bitfinex","SOLUSD",1646060121898,13.34,94.06,93.989,3.08312098]
["bitfinex","SOLUSD",1646060122094,13.34,94.05,93.989,2.34164098]
["bitfinex","SOLUSD",1646060122295,4.253,94.049,93.989,2.34164098]
["bitfinex","SOLUSD",1646060122692,13.34,94.05,93.922,24.4075]
["bitfinex","SOLUSD",1646060122896,1.5384037,94.049,93.922,24.4075]
["bitfinex","SOLUSD",1646060123095,4.255,94.048,93.921,380.95038175]
["bitfinex","SOLUSD",1646060123317,4.55642805,94.047,93.902,108.8]
["bitfinex","SOLUSD",1646060123494,1.64588665,94.047,93.891,133.3993]
["bitfinex","SOLUSD",1646060123694,4.39267586,94.047,93.914,108.8]
["bitfinex","SOLUSD",1646060123896,1.64588665,94.047,93.915,2.39059078]
["bitfinex","SOLUSD",1646060124296,4.256,94.046,93.915,2.39059078]
["bitfinex","SOLUSD",1646060124499,4.256,94.046,93.916,108.8]
["bitfinex","SOLUSD",1646060124697,2.9105414,94.073,93.921,2.46606976]
["bitfinex","SOLUSD",1646060124896,1.64197897,94.082,93.932,2.90844741]
["bitfinex","SOLUSD",1646060125095,1.64197897,94.082,93.933,108.8]
["bitfinex","SOLUSD",1646060125296,4.253,94.081,93.944,65.23]
["bitfinex","SOLUSD",1646060125497,4.26855629,94.095,93.954,65.23]
["bitfinex","SOLUSD",1646060125697,2.9105414,94.11,93.971,108.8]
["bitfinex","SOLUSD",1646060125897,5.64954598,94.119,93.981,108.8]
["bitfinex","SOLUSD",1646060126096,2.9105414,94.127,93.982,2.47426278]
["bitfinex","SOLUSD",1646060126297,4.252,94.126,93.982,2.47426278]
["bitfinex","SOLUSD",1646060126497,4.252,94.126,93.982,67.70426278]
["bitfinex","SOLUSD",1646060126796,4.252,94.126,94.001,108.8]
["bitfinex","SOLUSD",1646060126995,1.43193101,94.127,94.003,108.8]
["bitfinex","SOLUSD",1646060126996,10.01404537,94.125,94.003,108.8]
["bitfinex","SOLUSD",1646060127198,1.43193101,94.127,94.004,2.53295365]
["bitfinex","SOLUSD",1646060127596,1.43193101,94.127,94.019,108.8]
["bitfinex","SOLUSD",1646060127797,4.252,94.126,94.004,2.53295365]
["bitfinex","SOLUSD",1646060128196,1.77579159,94.125,94.004,2.53295365]
["bitfinex","SOLUSD",1646060128398,4.252,94.124,94.004,2.53295365]
["bitfinex","SOLUSD",1646060128997,13.34,94.12,94.002,23.76187625]
["bitfinex","SOLUSD",1646060129198,5.89833984,94.119,94.002,23.76187625]
["bitfinex","SOLUSD",1646060129599,1.64633984,94.119,94.002,23.76187625]
["bitfinex","SOLUSD",1646060129802,4.252,94.118,94.002,23.76187625]
["bitfinex","SOLUSD",1646060130202,4.252,94.118,94.003,108.8]
["bitfinex","SOLUSD",1646060130402,5.89878556,94.125,94.004,2.72985718]
["bitfinex","SOLUSD",1646060130819,5.89878556,94.125,94.005,2.74678921]
["bitfinex","SOLUSD",1646060131020,1.64678556,94.125,94.005,2.74678921]
["bitfinex","SOLUSD",1646060131223,1.64678556,94.125,94.004,2.72985718]
["bitfinex","SOLUSD",1646060131224,4.252,94.124,94.004,2.72985718]
["bitfinex","SOLUSD",1646060131422,4.252,94.124,94.003,47.3732]
["bitfinex","SOLUSD",1646060131621,4.252,94.124,94.004,3.05662492]
["bitfinex","SOLUSD",1646060131821,1.64678556,94.125,94.003,47.3732]
["bitfinex","SOLUSD",1646060132024,1.64678556,94.125,94.004,2.37296259]
["bitfinex","SOLUSD",1646060132622,4.252,94.124,94.003,47.3732]
["bitfinex","SOLUSD",1646060132823,4.7998088,94.048,94.004,2.53110475]
["bitfinex","SOLUSD",1646060133023,4.7998088,94.048,94.002,23.76187625]
["bitfinex","SOLUSD",1646060133522,6.08708769,94.131,94.003,111.65069261]
["bitfinex","SOLUSD",1646060133721,6.08708769,94.131,94.004,2.51762324]
["bitfinex","SOLUSD",1646060134122,43.95968195,94.13,94.004,2.51762324]
["bitfinex","SOLUSD",1646060134324,6.10717539,94.129,94.006,108.8]
["bitfinex","SOLUSD",1646060134522,6.10717539,94.129,94.007,2.74239582]
["bitfinex","SOLUSD",1646060134726,6.10717539,94.129,94.011,65.23]
["bitfinex","SOLUSD",1646060134930,1.85695612,94.149,94.02,108.8]
["bitfinex","SOLUSD",1646060135127,5.97140311,94.148,94.021,3.0983911]
["bitfinex","SOLUSD",1646060135729,1.85695612,94.149,94.021,3.0983911]
["bitfinex","SOLUSD",1646060135730,63.67052264,94.147,94.023,108.8]
["bitfinex","SOLUSD",1646060135928,1.64887323,94.146,94.024,2.41448092]
["bitfinex","SOLUSD",1646060136328,59.41952264,94.147,94.031,108.8]
["bitfinex","SOLUSD",1646060136529,1.38393698,94.169,94.031,108.8]
["bitfinex","SOLUSD",1646060136731,10.22036988,94.168,94.032,2.7070946]
["bitfinex","SOLUSD",1646060136928,1.37774472,94.167,94.032,2.7070946]
["bitfinex","SOLUSD",1646060137129,4.25,94.166,94.039,108.8]
["bitfinex","SOLUSD",1646060137329,4.25,94.166,94.024,24.5358]
["bitfinex","SOLUSD",1646060137330,1.48429977,94.234,94.053,108.8]
["bitfinex","SOLUSD",1646060137532,153.5548,94.366,94.081,108.8]
["bitfinex","SOLUSD",1646060137729,153.5548,94.366,94.054,83.21381984]
["bitfinex","SOLUSD",1646060137730,11.93040317,94.365,94.115,32.06]
["bitfinex","SOLUSD",1646060137928,11.93040317,94.365,94.11,166.75]
["bitfinex","SOLUSD",1646060137929,15.608,94.341,94.121,140.86]
["bitfinex","SOLUSD",1646060138129,1.75921644,94.34,94.125,108.8]
["bitfinex","SOLUSD",1646060138328,1.75921644,94.34,94.12,180.09]
["bitfinex","SOLUSD",1646060138329,1.75921644,94.34,94.131,108.8]
["bitfinex","SOLUSD",1646060138629,1.75921644,94.34,94.142,2.9922836]
["bitfinex","SOLUSD",1646060138829,1.75921644,94.34,94.132,28.99811604]
["bitfinex","SOLUSD",1646060138830,0.1165,94.34,94.151,107.8]
["bitfinex","SOLUSD",1646060139028,0.1165,94.34,94.161,107.8]
["bitfinex","SOLUSD",1646060139231,0.1165,94.34,94.16,13.34]
["bitfinex","SOLUSD",1646060139232,4.245,94.267,94.163,110.7448078]
["bitfinex","SOLUSD",1646060139529,4.245,94.267,94.166,3.00466739]
["bitfinex","SOLUSD",1646060139730,52.75019779,94.289,94.181,107.8]
["bitfinex","SOLUSD",1646060139931,4.245,94.339,94.182,3.06701585]
["bitfinex","SOLUSD",1646060140134,4.245,94.267,94.182,3.06701585]
["bitfinex","SOLUSD",1646060140331,4.245,94.339,94.182,3.06701585]
["bitfinex","SOLUSD",1646060140731,4.245,94.339,94.181,2.66386525]
["bitfinex","SOLUSD",1646060140931,47.03998027,94.267,94.181,2.4636858]
["bitfinex","SOLUSD",1646060141130,47.03998027,94.267,94.18,13.34]
["bitfinex","SOLUSD",1646060141731,4.245,94.266,94.18,13.34]
["bitfinex","SOLUSD",1646060141932,47.03998027,94.267,94.18,13.34]
["bitfinex","SOLUSD",1646060143533,0.03568039,94.266,94.18,13.34]
["bitfinex","SOLUSD",1646060144133,1.4969065,94.266,94.18,13.34]
["bitfinex","SOLUSD",1646060144333,1.4969065,94.266,94.16,13.34]
["bitfinex","SOLUSD",1646060144334,0.03568039,94.266,94.16,13.34]
["bitfinex","SOLUSD",1646060145135,0.03568039,94.266,94.16,8.34]
["bitfinex","SOLUSD",1646060145336,1.40471785,94.266,94.16,8.34]
["bitfinex","SOLUSD",1646060145534,0.03568039,94.266,94.16,8.34]
["bitfinex","SOLUSD",1646060146137,0.03568039,94.266,94.161,111.54678921]
["bitfinex","SOLUSD",1646060146338,0.03568039,94.266,94.162,2.31314678]
["bitfinex","SOLUSD",1646060146938,4.245,94.265,94.161,31.42430508]
["bitfinex","SOLUSD",1646060147136,4.245,94.265,94.16,8.34]
["bitfinex","SOLUSD",1646060147740,4.245,94.265,94.161,108.8]
["bitfinex","SOLUSD",1646060147941,0.03568039,94.266,94.161,108.8]
["bitfinex","SOLUSD",1646060147942,0.03568039,94.266,94.168,65.23]
["bitfinex","SOLUSD",1646060148139,0.03568039,94.266,94.18,13.34]
["bitfinex","SOLUSD",1646060148339,0.03568039,94.266,94.19,13.34]
["bitfinex","SOLUSD",1646060148539,0.03568039,94.266,94.2,13.34]
["bitfinex","SOLUSD",1646060148839,3.0522784,94.268,94.21,13.34]
["bitfinex","SOLUSD",1646060149040,3.0522784,94.268,94.22,13.34]
["bitfinex","SOLUSD",1646060152241,49.84393012,94.327,94.22,13.34]
["bitfinex","SOLUSD",1646060152442,4.242,94.326,94.22,13.34]
["bitfinex","SOLUSD",1646060152643,4.242,94.326,94.221,2.3704371]
["bitfinex","SOLUSD",1646060152842,4.242,94.326,94.221,3.02352509]
["bitfinex","SOLUSD",1646060153045,2.598392,94.229,94.221,2.93714861]
["bitfinex","SOLUSD",1646060153244,4.242,94.326,94.222,0.58795685]
["bitfinex","SOLUSD",1646060153444,4.242,94.339,94.255,1.49419807]
["bitfinex","SOLUSD",1646060153844,0.03569931,94.267,94.255,1.49419807]
["bitfinex","SOLUSD",1646060159047,53.91698656,94.338,94.255,1.49419807]
["bitfinex","SOLUSD",1646060159248,1.46890942,94.337,94.255,1.49419807]
["bitfinex","SOLUSD",1646060159649,4.241,94.336,94.255,1.49419807]
["bitfinex","SOLUSD",1646060159849,1.46890942,94.337,94.255,1.49419807]
["bitfinex","SOLUSD",1646060161153,1.65006909,94.336,94.255,0.00419807]
["bitfinex","SOLUSD",1646060161953,0.1165,94.34,94.255,0.00419807]
["bitfinex","SOLUSD",1646060162956,1.79139225,94.329,94.255,0.00419807]
["bitfinex","SOLUSD",1646060163156,4.242,94.328,94.255,0.00419807]
["bitfinex","SOLUSD",1646060163356,1.37066964,94.339,94.255,0.00419807]
["bitfinex","SOLUSD",1646060163559,13.4565,94.34,94.255,0.00419807]
["bitfinex","SOLUSD",1646060163755,1.39576745,94.339,94.255,0.00419807]
["bitfinex","SOLUSD",1646060163956,4.241,94.338,94.255,0.00419807]
["bitfinex","SOLUSD",1646060164357,0.1165,94.34,94.26,13.34]
["bitfinex","SOLUSD",1646060164757,0.1165,94.34,94.255,0.00419807]
["bitfinex","SOLUSD",1646060165561,0.1165,94.34,94.27,544.22881938]
["bitfinex","SOLUSD",1646060165760,0.1165,94.34,94.271,2.60446252]
["bitfinex","SOLUSD",1646060166065,0.1165,94.34,94.271,111.40446252]
["bitfinex","SOLUSD",1646060166262,0.1165,94.34,94.272,2.40605834]
["bitfinex","SOLUSD",1646060166664,0.1165,94.34,94.272,9.74605834]
["bitfinex","SOLUSD",1646060166863,0.1165,94.34,94.273,108.8]
["bitfinex","SOLUSD",1646060167062,0.1165,94.34,94.274,2.26883302]
["bitfinex","SOLUSD",1646060167462,11.08016687,94.435,94.274,2.26883302]
["bitfinex","SOLUSD",1646060167463,1.33,94.41,94.286,65.23]
["bitfinex","SOLUSD",1646060167662,1.33,94.41,94.303,108.8]
["bitfinex","SOLUSD",1646060167963,0.33,94.41,94.322,2.98891518]
["bitfinex","SOLUSD",1646060168162,0.33,94.41,94.33,13.34]
["bitfinex","SOLUSD",1646060168566,4.238,94.409,94.305,2.27804202]
["bitfinex","SOLUSD",1646060168762,4.238,94.409,94.289,2.73280698]
["bitfinex","SOLUSD",1646060169163,0.33,94.41,94.3,13.34]
["bitfinex","SOLUSD",1646060169365,0.33,94.41,94.302,2.64404945]
["bitfinex","SOLUSD",1646060169762,0.33,94.41,94.304,108.8]
["bitfinex","SOLUSD",1646060169963,0.33,94.41,94.305,2.78618872]
["bitfinex","SOLUSD",1646060170164,0.33,94.41,94.321,108.8]
["bitfinex","SOLUSD",1646060170362,0.33,94.41,94.329,108.8]
["bitfinex","SOLUSD",1646060170563,4.238,94.448,94.341,108.8]
["bitfinex","SOLUSD",1646060170764,1.7599961,94.449,94.351,108.8]
["bitfinex","SOLUSD",1646060170964,1.7599961,94.449,94.33,166.75]
["bitfinex","SOLUSD",1646060170965,1.7599961,94.449,94.361,108.8]
["bitfinex","SOLUSD",1646060171272,1.7599961,94.449,94.37,13.34]
["bitfinex","SOLUSD",1646060171467,79.7173,94.531,94.371,108.8]
["bitfinex","SOLUSD",1646060171668,4.235,94.53,94.372,3.0425472]
["bitfinex","SOLUSD",1646060171867,4.235,94.53,94.372,5.78933641]
["bitfinex","SOLUSD",1646060172081,5.66877949,94.53,94.373,108.8]
["bitfinex","SOLUSD",1646060172281,4.235,94.53,94.374,3.06126622]
["bitfinex","SOLUSD",1646060172479,53.99628262,94.529,94.374,5.80805543]
["bitfinex","SOLUSD",1646060172681,5.79691883,94.528,94.374,5.80805543]
["bitfinex","SOLUSD",1646060172881,8.84691883,94.528,94.374,3.06126622]
["bitfinex","SOLUSD",1646060173080,3.05,94.518,94.374,3.06126622]
["bitfinex","SOLUSD",1646060173280,4.235,94.517,94.371,3.10786989]
["bitfinex","SOLUSD",1646060173481,49.16052602,94.498,94.371,111.54472902]
["bitfinex","SOLUSD",1646060173783,4.235,94.497,94.375,2.74678921]
["bitfinex","SOLUSD",1646060173980,4.235,94.497,94.39,13.34]
["bitfinex","SOLUSD",1646060174183,4.235,94.514,94.391,108.8]
["bitfinex","SOLUSD",1646060174382,4.234,94.56,94.401,103.8]
["bitfinex","SOLUSD",1646060174582,4.234,94.56,94.411,103.8]
["bitfinex","SOLUSD",1646060174782,4.234,94.56,94.42,13.34]
["bitfinex","SOLUSD",1646060174983,60.38887094,94.559,94.43,13.34]
["bitfinex","SOLUSD",1646060175182,60.38887094,94.559,94.44,13.34]
["bitfinex","SOLUSD",1646060175183,4.233,94.558,94.44,13.34]
["bitfinex","SOLUSD",1646060175383,8.74730093,94.558,94.43,13.34]
["bitfinex","SOLUSD",1646060175585,8.74730093,94.558,94.395,2.51282022]
["bitfinex","SOLUSD",1646060175785,4.233,94.558,94.434,2.69357672]
["bitfinex","SOLUSD",1646060175985,4.232,94.594,94.44,13.34]
["bitfinex","SOLUSD",1646060176187,6.00427086,94.594,94.44,13.34]
["bitfinex","SOLUSD",1646060176587,43.37264478,94.593,94.44,13.34]
["bitfinex","SOLUSD",1646060176785,6.05384408,94.592,94.44,13.34]
["bitfinex","SOLUSD",1646060177588,3.05,94.588,94.44,13.34]
["bitfinex","SOLUSD",1646060177790,3.05,94.568,94.44,13.34]
["bitfinex","SOLUSD",1646060178089,1.84333156,94.566,94.44,13.34]
["bitfinex","SOLUSD",1646060178389,3.05,94.558,94.44,13.34]
["bitfinex","SOLUSD",1646060178588,1.84333156,94.566,94.44,13.34]
["bitfinex","SOLUSD",1646060179092,0.04973215,94.448,94.44,13.34]
["bitfinex","SOLUSD",1646060179491,0.02345099,94.448,94.44,13.34]
["bitfinex","SOLUSD",1646060180492,0.00345099,94.448,94.44,13.34]
["bitfinex","SOLUSD",1646060180691,0.00345099,94.448,94.44,16.20012421]
["bitfinex","SOLUSD",1646060180903,0.00345099,94.448,94.441,1.97882153]
["bitfinex","SOLUSD",1646060181093,0.00345099,94.448,94.441,4.90669087]
["bitfinex","SOLUSD",1646060181696,0.00345099,94.448,94.441,4.66108383]
["bitfinex","SOLUSD",1646060181894,0.00345099,94.448,94.441,4.38562092]
["bitfinex","SOLUSD",1646060182494,0.00345099,94.448,94.442,30.28716748]
["bitfinex","SOLUSD",1646060182696,0.00345099,94.448,94.443,3.02976509]
["bitfinex","SOLUSD",1646060182996,5.7447535,94.625,94.443,28.97547219]
["bitfinex","SOLUSD",1646060183195,48.7105487,94.624,94.45,166.75]
["bitfinex","SOLUSD",1646060183396,4.231,94.623,94.461,108.8]
["bitfinex","SOLUSD",1646060183597,4.231,94.623,94.462,2.63105819]
["bitfinex","SOLUSD",1646060183799,4.231,94.623,94.463,108.8]
["bitfinex","SOLUSD",1646060183996,5.58202353,94.623,94.464,2.70117464]
["bitfinex","SOLUSD",1646060184200,4.231,94.623,94.464,2.70117464]
["bitfinex","SOLUSD",1646060184597,5.84292751,94.623,94.465,2.74678921]
["bitfinex","SOLUSD",1646060184897,4.231,94.623,94.48,13.34]
["bitfinex","SOLUSD",1646060185100,4.231,94.623,94.49,13.34]
["bitfinex","SOLUSD",1646060185300,6.04716127,94.623,94.5,13.34]
["bitfinex","SOLUSD",1646060185597,48.7105487,94.624,94.51,13.34]
["bitfinex","SOLUSD",1646060185799,2.74678921,94.622,94.5,13.34]
["bitfinex","SOLUSD",1646060185998,4.23,94.621,94.5,13.34]
["bitfinex","SOLUSD",1646060186803,4.23,94.622,94.5,13.34]
["bitfinex","SOLUSD",1646060187000,4.23,94.623,94.5,13.34]
["bitfinex","SOLUSD",1646060187200,5.62816483,94.623,94.5,13.34]
["bitfinex","SOLUSD",1646060187400,2.0,94.621,94.5,13.34]
["bitfinex","SOLUSD",1646060187604,4.23,94.62,94.5,13.34]
["bitfinex","SOLUSD",1646060188205,3.05,94.668,94.501,2.74678921]
["bitfinex","SOLUSD",1646060188411,3.05,94.708,94.502,6.0]
["bitfinex","SOLUSD",1646060188607,3.05,94.728,94.504,2.40493919]
["bitfinex","SOLUSD",1646060188809,3.05,94.758,94.551,111.40994014]
["bitfinex","SOLUSD",1646060189011,49.95423573,94.745,94.601,2.46959142]
["bitfinex","SOLUSD",1646060189211,0.57495044,94.777,94.621,108.8]
["bitfinex","SOLUSD",1646060189412,0.57495044,94.777,94.623,108.8]
["bitfinex","SOLUSD",1646060189610,0.57495044,94.777,94.631,108.8]
["bitfinex","SOLUSD",1646060189810,0.57495044,94.777,94.632,2.69312716]
["bitfinex","SOLUSD",1646060190011,0.57495044,94.777,94.633,108.8]
["bitfinex","SOLUSD",1646060190210,0.57495044,94.777,94.641,108.8]
["bitfinex","SOLUSD",1646060190414,0.57495044,94.777,94.642,2.83279638]
["bitfinex","SOLUSD",1646060190837,164.403,94.8,94.71,166.75]
["bitfinex","SOLUSD",1646060191012,164.403,94.8,94.643,15.87687612]
["bitfinex","SOLUSD",1646060191013,164.403,94.8,94.75,166.75]
["bitfinex","SOLUSD",1646060191211,164.403,94.8,94.73,166.75]
["bitfinex","SOLUSD",1646060191412,164.403,94.8,94.695,2.74678921]
["bitfinex","SOLUSD",1646060191413,3.05,94.838,94.773,7.0]
["bitfinex","SOLUSD",1646060191611,0.0001,94.838,94.78,13.34]
["bitfinex","SOLUSD",1646060191813,42.81228989,94.917,94.839,0.0199]
["bitfinex","SOLUSD",1646060192411,2.74678921,94.91,94.839,0.0199]
["bitfinex","SOLUSD",1646060192811,42.81228989,94.917,94.839,0.0199]
["bitfinex","SOLUSD",1646060193211,42.81228989,94.917,94.731,2.33999646]
["bitfinex","SOLUSD",1646060193414,54.19093888,94.895,94.74,13.34]
["bitfinex","SOLUSD",1646060193912,13.34,94.88,94.733,2.60270971]
["bitfinex","SOLUSD",1646060194113,13.34,94.88,94.64,166.75]
["bitfinex","SOLUSD",1646060194114,6.0,94.814,94.711,2.29135409]
["bitfinex","SOLUSD",1646060194311,6.0,94.814,94.64,166.75]
["bitfinex","SOLUSD",1646060194312,52.8018373,94.813,94.69,13.34]
["bitfinex","SOLUSD",1646060194514,52.8018373,94.813,94.7,13.34]
["bitfinex","SOLUSD",1646060194712,52.8018373,94.813,94.612,5.0]
["bitfinex","SOLUSD",1646060194713,52.8018373,94.813,94.71,13.34]
["bitfinex","SOLUSD",1646060197614,120.0,94.811,94.695,13.65297489]
["bitfinex","SOLUSD",1646060197814,120.0,94.809,94.679,14.49597147]
["bitfinex","SOLUSD",1646060198015,13.34,94.8,94.607,47.1506]
["bitfinex","SOLUSD",1646060198215,13.34,94.8,94.616,15.09503747]
["bitfinex","SOLUSD",1646060198415,13.34,94.79,94.63,13.34]
["bitfinex","SOLUSD",1646060198615,13.34,94.79,94.624,31.92529677]
["bitfinex","SOLUSD",1646060198815,44.66134819,94.789,94.625,1.58044795]
["bitfinex","SOLUSD",1646060199015,1.73701984,94.788,94.625,4.42661226]
["bitfinex","SOLUSD",1646060199635,1.73701984,94.788,94.625,1.58044795]
["bitfinex","SOLUSD",1646060200616,43.26883364,94.789,94.625,1.58044795]
["bitfinex","SOLUSD",1646060201019,43.26883364,94.789,94.63,13.34]
["bitfinex","SOLUSD",1646060201416,13.34,94.78,94.63,13.34]
["bitfinex","SOLUSD",1646060201617,13.34,94.78,94.627,2.31135859]
["bitfinex","SOLUSD",1646060201818,13.34,94.78,94.625,1.58044795]
["bitfinex","SOLUSD",1646060202016,2.495,94.779,94.625,1.58044795]
["bitfinex","SOLUSD",1646060202417,2.495,94.779,94.627,108.8]
["bitfinex","SOLUSD",1646060202617,2.495,94.779,94.626,28.91164573]
["bitfinex","SOLUSD",1646060202918,2.74678921,94.778,94.573,2.73321278]
["bitfinex","SOLUSD",1646060203119,2.74678921,94.778,94.512,0.5]
["bitfinex","SOLUSD",1646060203120,166.75,94.77,94.555,16.067]
["bitfinex","SOLUSD",1646060203319,180.09,94.76,94.555,16.067]
["bitfinex","SOLUSD",1646060203519,6.0,94.743,94.572,3.08856764]
["bitfinex","SOLUSD",1646060203720,13.34,94.73,94.556,23.9008]
["bitfinex","SOLUSD",1646060203919,108.8,94.728,94.551,28.91164573]
["bitfinex","SOLUSD",1646060204119,3.33,94.698,94.537,28.91164573]
["bitfinex","SOLUSD",1646060204320,3.33,94.688,94.505,23.7028]
["bitfinex","SOLUSD",1646060204520,108.8,94.689,94.447,108.8]
["bitfinex","SOLUSD",1646060204723,3.33,94.618,94.467,28.91164573]
["bitfinex","SOLUSD",1646060204920,3.33,94.628,94.468,1.66655514]
["bitfinex","SOLUSD",1646060205121,3.33,94.618,94.468,1.66655514]
["bitfinex","SOLUSD",1646060205319,13.34,94.61,94.468,1.66655514]
["bitfinex","SOLUSD",1646060205520,1.57061855,94.609,94.468,1.66655514]
["bitfinex","SOLUSD",1646060206620,1.57061855,94.609,94.468,29.50180087]
["bitfinex","SOLUSD",1646060206919,1.57061855,94.609,94.468,1.66655514]
["bitfinex","SOLUSD",1646060207123,1.57061855,94.609,94.469,27.83524573]
["bitfinex","SOLUSD",1646060207423,1.57061855,94.609,94.487,408.99540086]
["bitfinex","SOLUSD",1646060208020,1.65735559,94.639,94.489,2.89276788]
["bitfinex","SOLUSD",1646060208520,1.65735559,94.639,94.491,108.8]
["bitfinex","SOLUSD",1646060208719,23.6516,94.647,94.493,108.8]
["bitfinex","SOLUSD",1646060208720,1.64888203,94.646,94.493,108.8]
["bitfinex","SOLUSD",1646060208921,56.15999106,94.645,94.495,108.8]
["bitfinex","SOLUSD",1646060209120,1.57610339,94.644,94.496,2.72092878]
["bitfinex","SOLUSD",1646060209322,1.57610339,94.644,94.496,25.84299454]
["bitfinex","SOLUSD",1646060209521,1.57610339,94.644,94.502,2.77973982]
["bitfinex","SOLUSD",1646060209926,1.57610339,94.644,94.501,108.8]
["bitfinex","SOLUSD",1646060209927,13.34,94.68,94.512,0.51]
["bitfinex","SOLUSD",1646060210123,13.34,94.69,94.52,13.34]
["bitfinex","SOLUSD",1646060210324,1.47309806,94.684,94.53,13.34]
["bitfinex","SOLUSD",1646060210527,1.47309806,94.684,94.583,496.94081688]
["bitfinex","SOLUSD",1646060210829,1.74806101,94.679,94.583,496.94081688]
["bitfinex","SOLUSD",1646060212126,1.74806101,94.679,94.569,29.85457906]
["bitfinex","SOLUSD",1646060212325,2.49,94.678,94.55,29.85457906]
["bitfinex","SOLUSD",1646060212528,1.74806101,94.679,94.55,29.85457906]
["bitfinex","SOLUSD",1646060212727,1.70733391,94.684,94.529,2.50758196]
["bitfinex","SOLUSD",1646060212928,2.74678921,94.678,94.518,16.69013747]
["bitfinex","SOLUSD",1646060213127,13.34,94.67,94.496,108.8]
["bitfinex","SOLUSD",1646060213328,6.0,94.663,94.517,29.85457906]
["bitfinex","SOLUSD",1646060213528,13.34,94.65,94.517,29.85457906]
["bitfinex","SOLUSD",1646060213727,1.70691206,94.649,94.491,29.85457906]
["bitfinex","SOLUSD",1646060213930,1.70691206,94.649,94.471,26.710952]
["bitfinex","SOLUSD",1646060214129,2.74678921,94.648,94.488,23.8625]
["bitfinex","SOLUSD",1646060214329,45.15293327,94.647,94.488,23.8625]
["bitfinex","SOLUSD",1646060214529,1.59788534,94.646,94.46,29.85457906]
["bitfinex","SOLUSD",1646060214729,3.33,94.628,94.402,72.7199]
["bitfinex","SOLUSD",1646060214929,3.33,94.618,94.42,13.34]
["bitfinex","SOLUSD",1646060215131,13.34,94.61,94.421,2.52214724]
["bitfinex","SOLUSD",1646060215329,61.52742376,94.609,94.421,111.32214724]
["bitfinex","SOLUSD",1646060215530,1.79465109,94.608,94.422,2.95536244]
["bitfinex","SOLUSD",1646060215830,1.79465109,94.608,94.433,108.8]
["bitfinex","SOLUSD",1646060216029,1.79465109,94.608,94.434,2.31907084]
["bitfinex","SOLUSD",1646060216230,1.79465109,94.608,94.442,108.8]
["bitfinex","SOLUSD",1646060216429,1.79465109,94.608,94.443,2.94321696]
["bitfinex","SOLUSD",1646060216631,1.79465109,94.608,94.442,108.8]
["bitfinex","SOLUSD",1646060216832,2.16279075,94.606,94.469,2.74678921]
["bitfinex","SOLUSD",1646060217131,2.16279075,94.606,94.484,519.63700281]
["bitfinex","SOLUSD",1646060217331,2.16279075,94.606,94.485,108.4097721]
["bitfinex","SOLUSD",1646060217633,2.16279075,94.606,94.485,2.74678921]
["bitfinex","SOLUSD",1646060217832,2.16279075,94.606,94.484,519.63700281]
["bitfinex","SOLUSD",1646060218229,2.16279075,94.606,94.485,2.74678921]
["bitfinex","SOLUSD",1646060218633,2.16279075,94.606,94.485,111.54678921]
["bitfinex","SOLUSD",1646060218830,2.16279075,94.606,94.484,512.1652295]
["bitfinex","SOLUSD",1646060219832,2.16279075,94.606,94.485,108.8]
["bitfinex","SOLUSD",1646060220032,2.16279075,94.606,94.484,512.1652295]
["bitfinex","SOLUSD",1646060220235,2.16279075,94.606,94.543,433.8652232]
["bitfinex","SOLUSD",1646060220434,2.369009,94.629,94.543,433.8652232]
["bitfinex","SOLUSD",1646060220633,2.06764188,94.644,94.543,433.8652232]
["bitfinex","SOLUSD",1646060221033,13.34,94.64,94.543,433.8652232]
["bitfinex","SOLUSD",1646060221233,2.12101068,94.639,94.543,433.8652232]
["bitfinex","SOLUSD",1646060221435,2.08195443,94.638,94.543,433.8652232]
["bitfinex","SOLUSD",1646060222634,2.487,94.637,94.543,433.8652232]
["bitfinex","SOLUSD",1646060222839,2.08195443,94.638,94.543,433.8652232]
["bitfinex","SOLUSD",1646060223435,13.34,94.63,94.543,433.8652232]
["bitfinex","SOLUSD",1646060223637,1.96878922,94.629,94.543,433.8652232]
["bitfinex","SOLUSD",1646060224036,1.96878922,94.629,94.543,323.3952232]
["bitfinex","SOLUSD",1646060224236,2.74678921,94.628,94.44,13.34]
["bitfinex","SOLUSD",1646060224437,1.96878922,94.629,94.44,13.34]
["bitfinex","SOLUSD",1646060224636,3.33,94.628,94.442,4.228]
["bitfinex","SOLUSD",1646060224839,6.07678921,94.628,94.441,2.74678921]
["bitfinex","SOLUSD",1646060225039,3.33,94.618,94.447,108.8]
["bitfinex","SOLUSD",1646060225239,13.34,94.61,94.441,2.74678921]
["bitfinex","SOLUSD",1646060225441,2.02905039,94.609,94.446,24.7488]
["bitfinex","SOLUSD",1646060225839,2.02905039,94.609,94.45,13.34]
["bitfinex","SOLUSD",1646060226039,2.02905039,94.609,94.451,108.8]
["bitfinex","SOLUSD",1646060226240,2.02905039,94.609,94.447,111.54678921]
["bitfinex","SOLUSD",1646060226441,2.02905039,94.609,94.451,2.74678921]
["bitfinex","SOLUSD",1646060227040,2.02905039,94.609,94.451,111.54678921]
["bitfinex","SOLUSD",1646060227439,2.02905039,94.609,94.451,2.74678921]
["bitfinex","SOLUSD",1646060227741,110.82905039,94.609,94.452,2.74678921]
["bitfinex","SOLUSD",1646060227939,2.43632829,94.608,94.446,24.7488]
["bitfinex","SOLUSD",1646060228141,2.43632829,94.608,94.447,108.8]
["bitfinex","SOLUSD",1646060228539,2.43632829,94.608,94.448,2.74678921]
["bitfinex","SOLUSD",1646060228939,2.43632829,94.608,94.451,108.8]
["bitfinex","SOLUSD",1646060229340,2.17002996,94.615,94.452,4.57721302]
["bitfinex","SOLUSD",1646060229540,2.17002996,94.615,94.454,1.82809752]
["bitfinex","SOLUSD",1646060229740,2.17002996,94.615,94.456,108.8]
["bitfinex","SOLUSD",1646060229940,2.17002996,94.615,94.471,108.8]
["bitfinex","SOLUSD",1646060230141,2.17002996,94.615,94.481,108.8]
["bitfinex","SOLUSD",1646060230341,2.17002996,94.615,94.517,108.8]
["bitfinex","SOLUSD",1646060230942,1.86348255,94.635,94.521,108.8]
["bitfinex","SOLUSD",1646060231141,1.86348255,94.635,94.52,13.34]
["bitfinex","SOLUSD",1646060231541,1.86348255,94.635,94.516,449.35187886]
["bitfinex","SOLUSD",1646060231741,58.00994622,94.634,94.516,449.35187886]
["bitfinex","SOLUSD",1646060231940,1.79195773,94.633,94.516,449.35187886]
["bitfinex","SOLUSD",1646060232341,1.79195773,94.633,94.53,13.34]
["bitfinex","SOLUSD",1646060232541,2.28775169,94.689,94.531,108.8]
["bitfinex","SOLUSD",1646060232743,73.189,94.705,94.531,108.8]
["bitfinex","SOLUSD",1646060232744,2.44398351,94.694,94.531,108.8]
["bitfinex","SOLUSD",1646060232942,2.44398351,94.694,94.531,111.54678921]
["bitfinex","SOLUSD",1646060233142,47.93143737,94.693,94.532,2.74678921]
["bitfinex","SOLUSD",1646060233345,1.98855034,94.692,94.558,108.8]
["bitfinex","SOLUSD",1646060233544,1.98855034,94.692,94.571,108.8]
["bitfinex","SOLUSD",1646060233950,1.98855034,94.692,94.572,2.74678921]
["bitfinex","SOLUSD",1646060234342,1.98855034,94.692,94.571,108.8]
["bitfinex","SOLUSD",1646060235146,2.30496048,94.704,94.571,108.8]
["bitfinex","SOLUSD",1646060235345,2.28259298,94.726,94.572,2.74678921]
["bitfinex","SOLUSD",1646060235644,2.44232033,94.76,94.649,554.72557384]
["bitfinex","SOLUSD",1646060236045,2.4560265,94.758,94.649,554.72557384]
["bitfinex","SOLUSD",1646060236344,111.2560265,94.758,94.61,13.34]
["bitfinex","SOLUSD",1646060236547,2.24168755,94.755,94.59,13.34]
["bitfinex","SOLUSD",1646060236743,13.34,94.75,94.59,13.34]
["bitfinex","SOLUSD",1646060236944,1.94563652,94.749,94.59,13.34]
["bitfinex","SOLUSD",1646060237245,3.33,94.748,94.493,1.97090852]
["bitfinex","SOLUSD",1646060237444,108.8,94.736,94.511,2.35811067]
["bitfinex","SOLUSD",1646060237646,108.8,94.729,94.56,13.34]
["bitfinex","SOLUSD",1646060237844,2.4586297,94.728,94.564,108.8]
["bitfinex","SOLUSD",1646060238146,3.33,94.708,94.47,166.75]
["bitfinex","SOLUSD",1646060238346,13.34,94.7,94.481,65.23]
["bitfinex","SOLUSD",1646060238549,2.13696482,94.698,94.484,2.07131849]
["bitfinex","SOLUSD",1646060238945,2.13696482,94.698,94.489,108.8]
["bitfinex","SOLUSD",1646060239144,2.13696482,94.698,94.485,6.0]
["bitfinex","SOLUSD",1646060239145,2.74678921,94.697,94.501,174.03]
["bitfinex","SOLUSD",1646060239344,2.74678921,94.697,94.511,174.03]
["bitfinex","SOLUSD",1646060239746,2.13696482,94.698,94.511,174.03]
["bitfinex","SOLUSD",1646060239947,1.82711108,94.705,94.513,174.03]
["bitfinex","SOLUSD",1646060240147,13.34,94.7,94.513,174.03]
["bitfinex","SOLUSD",1646060240346,13.34,94.7,94.512,4.66418014]
["bitfinex","SOLUSD",1646060240347,2.32622514,94.699,94.524,65.23]
["bitfinex","SOLUSD",1646060240547,2.32622514,94.699,94.531,174.03]
["bitfinex","SOLUSD",1646060240746,2.32622514,94.699,94.606,486.55918644]
["bitfinex","SOLUSD",1646060241350,2.08174114,94.705,94.606,486.55918644]
["bitfinex","SOLUSD",1646060244152,1.87460399,94.729,94.615,108.8]
["bitfinex","SOLUSD",1646060244352,2.0,94.811,94.62,13.34]
["bitfinex","SOLUSD",1646060244552,2.0,94.811,94.622,2.84756121]
["bitfinex","SOLUSD",1646060244553,2.509,94.81,94.622,2.84756121]
["bitfinex","SOLUSD",1646060244751,1.68473341,94.808,94.657,500.57099225]
["bitfinex","SOLUSD",1646060244953,1.68473341,94.808,94.67,13.34]
["bitfinex","SOLUSD",1646060245151,112.99373341,94.808,94.67,13.34]
["bitfinex","SOLUSD",1646060245351,42.77053274,94.787,94.657,500.57099225]
["bitfinex","SOLUSD",1646060245552,4.24558284,94.786,94.657,500.57099225]
["bitfinex","SOLUSD",1646060246153,108.8,94.784,94.657,500.57099225]
["bitfinex","SOLUSD",1646060246355,55.75673551,94.767,94.657,500.57099225]
["bitfinex","SOLUSD",1646060246553,4.1064544,94.766,94.61,13.34]
["bitfinex","SOLUSD",1646060246753,1.5994544,94.766,94.61,13.34]
["bitfinex","SOLUSD",1646060247353,2.5,94.758,94.61,13.34]
["bitfinex","SOLUSD",1646060247955,2.5,94.758,94.611,5.3867715]
["bitfinex","SOLUSD",1646060248252,2.5,94.758,94.61,13.34]
["bitfinex","SOLUSD",1646060248452,2.5,94.758,94.612,2.74678921]
["bitfinex","SOLUSD",1646060249057,2.5,94.758,94.61,13.34]
["bitfinex","SOLUSD",1646060250054,2.509,94.757,94.61,13.34]
["bitfinex","SOLUSD",1646060250981,2.5,94.758,94.61,13.34]
["bitfinex","SOLUSD",1646060251179,2.5,94.758,94.58,13.34]
["bitfinex","SOLUSD",1646060251180,13.34,94.75,94.58,13.34]
["bitfinex","SOLUSD",1646060251381,49.37140208,94.747,94.58,13.34]
["bitfinex","SOLUSD",1646060251583,1.55342557,94.746,94.58,13.34]
["bitfinex","SOLUSD",1646060251780,17.32622858,94.746,94.58,13.34]
["bitfinex","SOLUSD",1646060251980,1.79564834,94.745,94.58,13.34]
["bitfinex","SOLUSD",1646060252180,17.56845135,94.745,94.58,13.34]
["bitfinex","SOLUSD",1646060252383,1.79564834,94.745,94.58,13.34]
["bitfinex","SOLUSD",1646060252584,0.94818093,94.744,94.58,13.34]
["bitfinex","SOLUSD",1646060252784,1.79564834,94.745,94.581,2.74678921]
["bitfinex","SOLUSD",1646060252984,1.79564834,94.745,94.653,420.29118962]
["bitfinex","SOLUSD",1646060255185,1.89330287,94.756,94.653,420.29118962]
["bitfinex","SOLUSD",1646060255386,1.89330287,94.756,94.653,529.09118962]
["bitfinex","SOLUSD",1646060255586,1.48967243,94.776,94.653,420.29118962]
["bitfinex","SOLUSD",1646060255787,1.48967243,94.776,94.66,13.34]
["bitfinex","SOLUSD",1646060255986,43.47165159,94.763,94.66,13.34]
["bitfinex","SOLUSD",1646060256189,1.66210566,94.762,94.66,13.34]
["bitfinex","SOLUSD",1646060256590,1.81624272,94.776,94.66,13.34]
["bitfinex","SOLUSD",1646060256888,1.9243084,94.776,94.66,13.34]
["bitfinex","SOLUSD",1646060257088,1.9243084,94.776,94.71,467.84777327]
["bitfinex","SOLUSD",1646060258291,6.0,94.787,94.71,467.84777327]
["bitfinex","SOLUSD",1646060258494,2.525,94.815,94.721,108.8]
["bitfinex","SOLUSD",1646060258689,2.497,94.856,94.72,13.34]
["bitfinex","SOLUSD",1646060258892,55.26168675,94.815,94.72,13.34]
["bitfinex","SOLUSD",1646060259094,1.44979681,94.814,94.72,13.34]
["bitfinex","SOLUSD",1646060259291,2.443,94.873,94.72,13.34]
["bitfinex","SOLUSD",1646060259492,4.00573227,94.873,94.721,108.8]
["bitfinex","SOLUSD",1646060259691,4.00573227,94.873,94.72,13.34]
["bitfinex","SOLUSD",1646060260795,1.56273227,94.873,94.72,13.34]
["bitfinex","SOLUSD",1646060260996,1.56273227,94.873,94.721,4.9723931]
["bitfinex","SOLUSD",1646060261196,49.73378044,94.872,94.807,389.31510177]
["bitfinex","SOLUSD",1646060261397,1.46916724,94.871,94.807,389.31510177]
["bitfinex","SOLUSD",1646060262095,1.45216094,94.895,94.807,389.31510177]
["bitfinex","SOLUSD",1646060262294,1.45216094,94.895,94.81,13.34]
["bitfinex","SOLUSD",1646060262498,3.74084214,94.924,94.81,13.34]
["bitfinex","SOLUSD",1646060262895,2.193,94.923,94.81,13.34]
["bitfinex","SOLUSD",1646060263096,61.91758346,94.923,94.81,13.34]
["bitfinex","SOLUSD",1646060263295,1.52290153,94.922,94.81,13.34]
["bitfinex","SOLUSD",1646060263496,2.165,94.921,94.81,13.34]
["bitfinex","SOLUSD",1646060263697,2.137,94.948,94.81,13.34]
["bitfinex","SOLUSD",1646060263896,2.137,94.948,94.811,6.0]
["bitfinex","SOLUSD",1646060264095,2.109,94.988,94.813,108.8]
["bitfinex","SOLUSD",1646060264298,2.109,94.988,94.811,39.59651117]
["bitfinex","SOLUSD",1646060264299,2.109,94.988,94.851,108.8]
["bitfinex","SOLUSD",1646060264497,2.109,94.988,94.852,71.23]
["bitfinex","SOLUSD",1646060264700,59.003041,94.987,94.861,108.8]
["bitfinex","SOLUSD",1646060264895,59.003041,94.987,94.863,108.8]
["bitfinex","SOLUSD",1646060265096,59.003041,94.987,94.871,108.8]
["bitfinex","SOLUSD",1646060265301,58.503041,94.987,94.88,13.34]
["bitfinex","SOLUSD",1646060265697,58.503041,94.987,94.92,496.45801176]
["bitfinex","SOLUSD",1646060265897,58.503041,94.987,94.92,509.79801176]
["bitfinex","SOLUSD",1646060266298,58.503041,94.987,94.92,496.45801176]
["bitfinex","SOLUSD",1646060266498,58.503041,94.987,94.835,2.64310296]
["bitfinex","SOLUSD",1646060266901,58.503041,94.987,94.84,13.34]
["bitfinex","SOLUSD",1646060267099,13.72892662,94.986,94.84,13.34]
["bitfinex","SOLUSD",1646060267899,1.86287747,94.985,94.84,13.34]
["bitfinex","SOLUSD",1646060268100,1.5758173,94.984,94.84,13.34]
["bitfinex","SOLUSD",1646060268700,3.33,94.969,94.84,13.34]
["bitfinex","SOLUSD",1646060268901,59.00662967,94.968,94.84,13.34]
["bitfinex","SOLUSD",1646060269102,3.33,94.949,94.772,2.78293349]
["bitfinex","SOLUSD",1646060269302,55.199684,94.948,94.82,13.34]
["bitfinex","SOLUSD",1646060269505,1.52289506,94.947,94.82,13.34]
["bitfinex","SOLUSD",1646060269907,1.13593371,94.946,94.82,13.34]
["bitfinex","SOLUSD",1646060270305,7.67538016,94.946,94.82,13.34]
["bitfinex","SOLUSD",1646060270707,1.60051962,94.947,94.82,13.34]
["bitfinex","SOLUSD",1646060270913,22.7975,94.966,94.82,13.34]
["bitfinex","SOLUSD",1646060271106,7.67538016,94.979,94.821,2.74678921]
["bitfinex","SOLUSD",1646060271306,0.2,95.008,94.85,434.2034271]
["bitfinex","SOLUSD",1646060271508,3.33,95.049,94.851,2.37017795]
["bitfinex","SOLUSD",1646060271707,1.55185227,95.047,94.881,108.8]
["bitfinex","SOLUSD",1646060271906,72.8644,95.064,94.882,8.27822961]
["bitfinex","SOLUSD",1646060272113,72.8644,95.064,94.882,15.22374717]
["bitfinex","SOLUSD",1646060272307,2.74678921,95.012,94.882,15.22374717]
["bitfinex","SOLUSD",1646060272507,2.74678921,95.012,94.852,27.02673239]
["bitfinex","SOLUSD",1646060272508,2.74678921,95.012,94.853,3.06069654]
["bitfinex","SOLUSD",1646060272709,4.85578921,94.988,94.781,5.0]
["bitfinex","SOLUSD",1646060272910,4.85578921,94.988,94.778,108.8]
["bitfinex","SOLUSD",1646060273108,13.95325026,94.987,94.791,108.8]
["bitfinex","SOLUSD",1646060273310,13.95325026,94.987,94.78,3.05550109]
["bitfinex","SOLUSD",1646060273311,6.0,94.96,94.78,3.05550109]
["bitfinex","SOLUSD",1646060273509,6.0,94.96,94.779,73.4016]
["bitfinex","SOLUSD",1646060273510,13.34,94.95,94.779,69.1866]
["bitfinex","SOLUSD",1646060273708,1.62821038,94.949,94.779,69.1866]
["bitfinex","SOLUSD",1646060273911,1.62821038,94.949,94.781,52.04411486]
["bitfinex","SOLUSD",1646060274109,4.37499959,94.949,94.781,52.04411486]
["bitfinex","SOLUSD",1646060274311,89.02245156,94.948,94.781,52.04411486]
["bitfinex","SOLUSD",1646060274509,1.70502094,94.947,94.753,2.79324442]
["bitfinex","SOLUSD",1646060274810,3.33,94.939,94.731,2.85402346]
["bitfinex","SOLUSD",1646060275008,13.34,94.93,94.74,13.34]
["bitfinex","SOLUSD",1646060275208,1.44983114,94.929,94.742,2.6331118]
["bitfinex","SOLUSD",1646060275408,1.44983114,94.929,94.741,23.3568]
["bitfinex","SOLUSD",1646060275608,16.70003947,94.928,94.742,54.22884326]
["bitfinex","SOLUSD",1646060275810,1.38518378,94.927,94.743,111.15381005]
["bitfinex","SOLUSD",1646060276011,4.13197299,94.927,94.744,2.2961422]
["bitfinex","SOLUSD",1646060276209,13.95325026,94.926,94.744,2.2961422]
["bitfinex","SOLUSD",1646060276510,1.56860593,94.925,94.744,2.2961422]
["bitfinex","SOLUSD",1646060276710,13.34,94.91,94.744,2.2961422]
["bitfinex","SOLUSD",1646060276912,1.36780462,94.908,94.744,2.2961422]
["bitfinex","SOLUSD",1646060277313,4.11459383,94.908,94.744,2.2961422]
["bitfinex","SOLUSD",1646060277610,4.11459383,94.908,94.742,51.94920634]
["bitfinex","SOLUSD",1646060277611,3.33,94.889,94.742,51.94920634]
["bitfinex","SOLUSD",1646060277812,13.34,94.88,94.742,51.94920634]
["bitfinex","SOLUSD",1646060278014,1.86546867,94.879,94.742,51.94920634]
["bitfinex","SOLUSD",1646060278421,19.83600505,94.879,94.742,51.94920634]
["bitfinex","SOLUSD",1646060278613,2.74678921,94.878,94.706,3.06467294]
["bitfinex","SOLUSD",1646060278815,108.8,94.877,94.68,13.34]
["bitfinex","SOLUSD",1646060279018,140.14511354,94.877,94.67,13.34]
["bitfinex","SOLUSD",1646060279215,140.14511354,94.877,94.667,2.37288504]
["bitfinex","SOLUSD",1646060279216,3.33,94.858,94.667,2.37288504]
["bitfinex","SOLUSD",1646060279413,1.83745058,94.849,94.667,2.37288504]
["bitfinex","SOLUSD",1646060279613,1.83745058,94.849,94.705,51.79497422]
["bitfinex","SOLUSD",1646060280013,13.34,94.85,94.705,51.79497422]
["bitfinex","SOLUSD",1646060280014,1.50913823,94.846,94.705,51.79497422]
["bitfinex","SOLUSD",1646060280414,2.74678921,94.845,94.705,51.79497422]
["bitfinex","SOLUSD",1646060280613,1.48101688,94.839,94.706,2.99528472]
["bitfinex","SOLUSD",1646060280916,1.69057799,94.868,94.705,51.79497422]
["bitfinex","SOLUSD",1646060281113,1.69057799,94.868,94.706,2.77658446]
["bitfinex","SOLUSD",1646060281514,1.45223516,94.859,94.706,2.77658446]
["bitfinex","SOLUSD",1646060281917,3.33,94.919,94.708,108.8]
["bitfinex","SOLUSD",1646060282116,148.6567678,94.908,94.72,13.34]
["bitfinex","SOLUSD",1646060282316,1.58438373,94.907,94.746,482.29165066]
["bitfinex","SOLUSD",1646060282514,13.34,94.9,94.747,158.41596083]
["bitfinex","SOLUSD",1646060282714,1.66657555,94.899,94.747,158.41596083]
["bitfinex","SOLUSD",1646060282917,1.66657555,94.899,94.751,108.8]
["bitfinex","SOLUSD",1646060283215,1.4441396,94.907,94.752,3.04263805]
["bitfinex","SOLUSD",1646060283415,1.4441396,94.907,94.753,111.45639995]
["bitfinex","SOLUSD",1646060283614,1.4441396,94.907,94.754,2.82846859]
["bitfinex","SOLUSD",1646060284016,1.4441396,94.907,94.756,111.2495897]
["bitfinex","SOLUSD",1646060284216,1.4441396,94.907,94.77,13.34]
["bitfinex","SOLUSD",1646060284415,1.4441396,94.907,94.771,151.72033835]
["bitfinex","SOLUSD",1646060284614,1.4441396,94.907,94.772,2.37525924]
["bitfinex","SOLUSD",1646060285218,1.4441396,94.907,94.834,461.82086996]
["bitfinex","SOLUSD",1646060285417,1.4441396,94.907,94.747,2.25750681]
["bitfinex","SOLUSD",1646060285816,1.4441396,94.907,94.75,13.34]
["bitfinex","SOLUSD",1646060286216,1.4441396,94.907,94.75,16.08678921]
["bitfinex","SOLUSD",1646060286415,1.4441396,94.907,94.753,3.02180108]
["bitfinex","SOLUSD",1646060286915,1.4441396,94.907,94.754,25.50722862]
["bitfinex","SOLUSD",1646060287117,1.4441396,94.907,94.755,2.97188656]
["bitfinex","SOLUSD",1646060287818,13.34,94.9,94.751,50.14348792]
["bitfinex","SOLUSD",1646060288019,1.58184013,94.899,94.751,50.14348792]
["bitfinex","SOLUSD",1646060288419,1.58184013,94.899,94.752,3.07590455]
["bitfinex","SOLUSD",1646060288617,1.58184013,94.899,94.751,50.14348792]
["bitfinex","SOLUSD",1646060289219,1.58184013,94.899,94.752,5.70928561]
["bitfinex","SOLUSD",1646060289420,1.39498342,94.907,94.752,2.9624964]
["bitfinex","SOLUSD",1646060289618,1.39498342,94.907,94.751,50.14348792]
["bitfinex","SOLUSD",1646060290022,1.39498342,94.907,94.752,2.4294994]
["bitfinex","SOLUSD",1646060290220,1.3515762,94.907,94.752,25.18993881]
["bitfinex","SOLUSD",1646060290421,1.3515762,94.907,94.753,2.83587114]
["bitfinex","SOLUSD",1646060290621,24.6295,94.908,94.754,111.08193076]
["bitfinex","SOLUSD",1646060290823,1.44250476,94.907,94.755,3.08264574]
["bitfinex","SOLUSD",1646060291822,1.44250476,94.907,94.755,25.84308515]
["bitfinex","SOLUSD",1646060292023,1.44250476,94.907,94.756,26.27850556]
["bitfinex","SOLUSD",1646060292225,1.44250476,94.907,94.77,13.34]
["bitfinex","SOLUSD",1646060292424,1.44250476,94.907,94.771,51.31618834]
["bitfinex","SOLUSD",1646060292725,1.44250476,94.907,94.773,2.47739721]
["bitfinex","SOLUSD",1646060293225,24.6295,94.908,94.774,22.76043941]
["bitfinex","SOLUSD",1646060293433,24.6295,94.908,94.775,2.35594791]
["bitfinex","SOLUSD",1646060293629,1.44120702,94.944,94.791,108.8]
["bitfinex","SOLUSD",1646060293830,1.44120702,94.944,94.793,108.8]
["bitfinex","SOLUSD",1646060294027,1.44120702,94.944,94.794,2.74745432]
["bitfinex","SOLUSD",1646060294228,1.44120702,94.944,94.794,2.74678921]
["bitfinex","SOLUSD",1646060294629,1.44120702,94.944,94.792,43.38559664]
["bitfinex","SOLUSD",1646060294832,1.44120702,94.944,94.793,108.8]
["bitfinex","SOLUSD",1646060295030,1.44120702,94.944,94.792,43.38559664]
["bitfinex","SOLUSD",1646060295231,1.44120702,94.944,94.793,2.39085088]
["bitfinex","SOLUSD",1646060295431,1.44120702,94.944,94.793,70.36764009]
["bitfinex","SOLUSD",1646060295632,1.44120702,94.944,94.794,2.61573271]
["bitfinex","SOLUSD",1646060295830,1.44120702,94.944,94.8,108.8]
["bitfinex","SOLUSD",1646060296131,1.44120702,94.944,94.813,108.8]
["bitfinex","SOLUSD",1646060296431,115.8105,94.999,94.822,2.78996705]
["bitfinex","SOLUSD",1646060296631,1.77695709,94.976,94.822,2.78996705]
["bitfinex","SOLUSD",1646060297030,1.77695709,94.976,94.824,108.8]
["bitfinex","SOLUSD",1646060297231,1.77695709,94.976,94.825,2.31685304]
["bitfinex","SOLUSD",1646060297430,2.132,94.975,94.828,108.8]
["bitfinex","SOLUSD",1646060297734,2.132,94.975,94.84,12.67]
["bitfinex","SOLUSD",1646060298733,1.77695709,94.976,94.84,12.67]
["bitfinex","SOLUSD",1646060298933,2.137,94.975,94.84,12.67]
["bitfinex","SOLUSD",1646060299745,3.58181994,94.975,94.84,12.67]
["bitfinex","SOLUSD",1646060299947,2.74678921,94.959,94.84,12.67]
["bitfinex","SOLUSD",1646060300151,2.14,94.958,94.84,12.67]
["bitfinex","SOLUSD",1646060300351,1.44481994,94.975,94.84,36.12445741]
["bitfinex","SOLUSD",1646060300550,1.44481994,94.975,94.843,65.23]
["bitfinex","SOLUSD",1646060300749,3.33,95.029,94.842,171.34884198]
["bitfinex","SOLUSD",1646060300750,126.3829,95.053,94.861,174.03]
["bitfinex","SOLUSD",1646060300952,1.51515927,95.052,94.871,51.20477335]
["bitfinex","SOLUSD",1646060301157,1.51515927,95.052,94.88,171.07]
["bitfinex","SOLUSD",1646060301352,1.51515927,95.052,94.881,2.7593605]
["bitfinex","SOLUSD",1646060301749,1.51515927,95.052,94.882,159.64018641]
["bitfinex","SOLUSD",1646060301949,1.51515927,95.052,94.883,3.07729368]
["bitfinex","SOLUSD",1646060302149,1.51515927,95.052,94.883,33.20981189]
["bitfinex","SOLUSD",1646060302351,1.51515927,95.052,94.884,29.67847704]
["bitfinex","SOLUSD",1646060302551,1.51515927,95.052,94.946,544.60422798]
["bitfinex","SOLUSD",1646060302751,1.51515927,95.052,94.947,52.92314022]
["bitfinex","SOLUSD",1646060303152,3.33,95.049,94.947,52.92314022]
["bitfinex","SOLUSD",1646060303352,1.51515927,95.052,94.947,52.92314022]
["bitfinex","SOLUSD",1646060304653,1.51515927,95.052,94.95,12.67]
["bitfinex","SOLUSD",1646060305654,79.7368,95.053,94.95,12.67]
["bitfinex","SOLUSD",1646060305853,1.36004011,95.052,94.95,12.67]
["bitfinex","SOLUSD",1646060306854,79.7368,95.053,94.95,12.67]
["bitfinex","SOLUSD",1646060307055,79.7368,95.053,94.952,2.85576758]
["bitfinex","SOLUSD",1646060307262,2.134,95.102,94.952,2.85576758]
["bitfinex","SOLUSD",1646060307455,75.0951,95.101,94.952,2.85576758]
["bitfinex","SOLUSD",1646060307655,1.3638635,95.1,94.953,27.385729]
["bitfinex","SOLUSD",1646060307854,1.3638635,95.1,94.953,2.74678921]
["bitfinex","SOLUSD",1646060308056,1.3638635,95.1,94.95,12.67]
["bitfinex","SOLUSD",1646060308256,2.142,95.099,94.95,15.25782298]
["bitfinex","SOLUSD",1646060308855,1.4303729,95.21,95.044,0.5286555]
["bitfinex","SOLUSD",1646060309056,1.4303729,95.21,95.091,108.8]
["bitfinex","SOLUSD",1646060309255,7.29e-05,95.21,95.1,12.67]
["bitfinex","SOLUSD",1646060309555,7.29e-05,95.21,95.111,56.2678378]
["bitfinex","SOLUSD",1646060309756,7.29e-05,95.21,95.11,12.67]
["bitfinex","SOLUSD",1646060310554,7.29e-05,95.21,95.111,17.03902179]
["bitfinex","SOLUSD",1646060310757,7.29e-05,95.21,95.112,2.56014006]
["bitfinex","SOLUSD",1646060310955,7.29e-05,95.21,95.03,2.82093942]
["bitfinex","SOLUSD",1646060311156,1.11,95.169,95.03,2.82093942]
["bitfinex","SOLUSD",1646060311456,6.0,95.182,95.031,2.31817629]
["bitfinex","SOLUSD",1646060311655,15.40492296,95.168,95.031,2.59476674]
["bitfinex","SOLUSD",1646060311855,15.40492296,95.168,95.021,48.18638443]
["bitfinex","SOLUSD",1646060312057,15.40492296,95.168,95.022,2.34854929]
["bitfinex","SOLUSD",1646060312257,1.52487374,95.167,95.022,2.34854929]
["bitfinex","SOLUSD",1646060312456,1.11,95.139,95.022,2.34854929]
["bitfinex","SOLUSD",1646060312656,12.67,95.13,94.991,3.01571692]
["bitfinex","SOLUSD",1646060312856,1.83038798,95.129,94.962,2.9634932]
["bitfinex","SOLUSD",1646060313057,1.83038798,95.129,94.902,47.4541]
["bitfinex","SOLUSD",1646060313058,43.72524599,95.129,94.931,2.37247272]
["bitfinex","SOLUSD",1646060313260,1.5003868,95.127,94.921,2.51266124]
["bitfinex","SOLUSD",1646060313457,1.11,95.099,94.93,12.67]
["bitfinex","SOLUSD",1646060313657,12.67,95.09,94.93,12.67]
["bitfinex","SOLUSD",1646060313859,1.71969015,95.088,94.93,12.67]
["bitfinex","SOLUSD",1646060314058,1.67,95.079,94.923,3.11481992]
["bitfinex","SOLUSD",1646060314260,1.67,95.069,94.923,3.11481992]
["bitfinex","SOLUSD",1646060314460,1.67,95.049,94.923,3.11481992]
["bitfinex","SOLUSD",1646060314661,12.67,95.04,94.923,3.11481992]
["bitfinex","SOLUSD",1646060314863,3.5269959,95.039,94.923,3.11481992]
["bitfinex","SOLUSD",1646060315161,1.67,95.009,94.923,2.31222176]
["bitfinex","SOLUSD",1646060315359,12.67,95.0,94.923,2.31222176]
["bitfinex","SOLUSD",1646060315562,12.67,94.99,94.923,2.31222176]
["bitfinex","SOLUSD",1646060315961,2.74678921,95.008,94.923,2.31222176]
["bitfinex","SOLUSD",1646060316360,2.74678921,95.007,94.923,2.31222176]
["bitfinex","SOLUSD",1646060316762,13.35188742,95.021,94.923,2.31222176]
["bitfinex","SOLUSD",1646060317164,2.74678921,95.024,94.923,2.31222176]
["bitfinex","SOLUSD",1646060317362,2.42240003,95.056,94.923,2.31222176]
["bitfinex","SOLUSD",1646060317762,2.74678921,95.065,94.923,2.31222176]
["bitfinex","SOLUSD",1646060317962,24.8764,95.066,94.923,2.31222176]
["bitfinex","SOLUSD",1646060318462,24.8764,95.066,94.923,5.05901097]
["bitfinex","SOLUSD",1646060319262,24.8764,95.066,94.923,179.08901097]
["bitfinex","SOLUSD",1646060319463,24.8764,95.066,94.924,2.39516695]
["bitfinex","SOLUSD",1646060319864,24.8764,95.066,94.925,2.74678921]
["bitfinex","SOLUSD",1646060321268,24.8764,95.066,94.926,2.141]
["bitfinex","SOLUSD",1646060321465,24.8764,95.066,94.941,108.8]
["bitfinex","SOLUSD",1646060321665,24.8764,95.066,94.943,108.8]
["bitfinex","SOLUSD",1646060322066,24.8764,95.066,94.944,2.99134772]
["bitfinex","SOLUSD",1646060322967,1.36923978,95.065,94.944,2.99134772]
["bitfinex","SOLUSD",1646060323570,12.67,95.06,94.944,2.99134772]
["bitfinex","SOLUSD",1646060323768,3.34076453,95.059,94.944,2.99134772]
["bitfinex","SOLUSD",1646060324168,1.67,95.049,94.944,2.99134772]
["bitfinex","SOLUSD",1646060324371,24.8764,95.096,94.944,2.99134772]
["bitfinex","SOLUSD",1646060324570,15.5154,95.147,94.975,442.04053668]
["bitfinex","SOLUSD",1646060324772,15.6496,95.195,94.976,2.81712575]
["bitfinex","SOLUSD",1646060324970,1.83196916,95.194,94.99,12.67]
["bitfinex","SOLUSD",1646060325172,12.67,95.19,94.99,12.67]
["bitfinex","SOLUSD",1646060325471,48.9130794,95.189,94.992,2.88751678]
["bitfinex","SOLUSD",1646060325671,1.67811603,95.188,94.992,2.88751678]
["bitfinex","SOLUSD",1646060325872,1.67811603,95.188,94.991,3.11279074]
["bitfinex","SOLUSD",1646060326071,1.67811603,95.188,94.991,3.00580852]
["bitfinex","SOLUSD",1646060326270,1.67811603,95.188,94.99,12.67]
["bitfinex","SOLUSD",1646060326470,10.99587295,95.187,94.99,12.67]
["bitfinex","SOLUSD",1646060326770,1.65640393,95.186,94.979,3.10672744]
["bitfinex","SOLUSD",1646060326971,65.23,95.185,94.951,2.77041666]
["bitfinex","SOLUSD",1646060327169,158.4,95.13,94.918,24.6156]
["bitfinex","SOLUSD",1646060327370,166.16533827,95.129,94.919,2.26071564]
["bitfinex","SOLUSD",1646060327570,1.84255616,95.119,94.919,2.26071564]
["bitfinex","SOLUSD",1646060327772,46.27102718,95.091,94.919,2.26071564]
["bitfinex","SOLUSD",1646060328072,1.46273584,95.09,94.93,12.67]
["bitfinex","SOLUSD",1646060328271,12.67,95.08,94.93,12.67]
["bitfinex","SOLUSD",1646060328769,1.66078144,95.079,94.919,2.26071564]
["bitfinex","SOLUSD",1646060328970,4.40757065,95.079,94.919,2.26071564]
["bitfinex","SOLUSD",1646060329171,2.74678921,95.078,94.919,2.26071564]
["bitfinex","SOLUSD",1646060329370,2.74678921,95.078,94.92,12.67]
["bitfinex","SOLUSD",1646060329869,2.74678921,95.078,94.921,2.42812162]
["bitfinex","SOLUSD",1646060330274,12.67,95.07,94.921,2.42812162]
["bitfinex","SOLUSD",1646060330472,56.6794331,95.069,94.921,2.42812162]
["bitfinex","SOLUSD",1646060330671,54.99107435,95.069,94.921,2.42812162]
["bitfinex","SOLUSD",1646060331073,1.5931327,95.068,94.921,2.42812162]
["bitfinex","SOLUSD",1646060331681,54.99107435,95.069,94.921,2.42812162]
["bitfinex","SOLUSD",1646060331874,54.99107435,95.069,94.922,2.74678921]
["bitfinex","SOLUSD",1646060332075,54.99107435,95.069,94.921,2.42812162]
["bitfinex","SOLUSD",1646060332474,1.45259726,95.068,94.921,2.42812162]
["bitfinex","SOLUSD",1646060333075,54.99107435,95.069,94.921,2.42812162]
["bitfinex","SOLUSD",1646060333780,54.99107435,95.069,94.921,18.28622162]
["bitfinex","SOLUSD",1646060333976,54.99107435,95.069,94.922,2.45998752]
["bitfinex","SOLUSD",1646060334694,54.99107435,95.069,94.923,4.21]
["bitfinex","SOLUSD",1646060334876,54.99107435,95.069,94.924,3.06608666]
["bitfinex","SOLUSD",1646060335478,54.99107435,95.069,94.927,3.00943592]
["bitfinex","SOLUSD",1646060335679,54.99107435,95.069,94.94,12.67]
["bitfinex","SOLUSD",1646060335879,75.1242,95.088,94.942,2.5718066]
["bitfinex","SOLUSD",1646060336080,2.0,95.069,94.942,2.5718066]
["bitfinex","SOLUSD",1646060336881,58.54829805,95.068,94.942,2.5718066]
["bitfinex","SOLUSD",1646060337180,58.54829805,95.068,95.001,2.42051059]
["bitfinex","SOLUSD",1646060338080,58.54829805,95.068,95.0,152.339087]
["bitfinex","SOLUSD",1646060338380,1.77414082,95.067,95.0,152.339087]
["bitfinex","SOLUSD",1646060338582,4.52093003,95.067,95.0,152.339087]
["bitfinex","SOLUSD",1646060338981,4.52093003,95.067,94.819,11.00384371]
["bitfinex","SOLUSD",1646060338982,1.55193406,95.065,94.92,2.98846404]
["bitfinex","SOLUSD",1646060339182,12.67,95.05,94.92,2.98846404]
["bitfinex","SOLUSD",1646060339381,1.79489626,95.049,94.92,2.98846404]
["bitfinex","SOLUSD",1646060339582,1.79489626,95.049,94.861,4.211]
["bitfinex","SOLUSD",1646060339781,4.54168547,95.049,94.862,23.7451]
["bitfinex","SOLUSD",1646060339981,43.87462469,95.048,94.865,108.8]
["bitfinex","SOLUSD",1646060340180,43.87462469,95.048,94.871,174.03]
["bitfinex","SOLUSD",1646060340181,1.37163983,95.047,94.871,174.03]
["bitfinex","SOLUSD",1646060340382,41.17627882,95.048,94.881,209.26825949]
["bitfinex","SOLUSD",1646060340582,41.17627882,95.048,94.827,13.45115332]
["bitfinex","SOLUSD",1646060340583,12.67,95.04,94.827,13.45115332]
["bitfinex","SOLUSD",1646060340782,158.4,94.99,94.711,155.7069]
["bitfinex","SOLUSD",1646060340984,3.33,94.939,94.729,174.03]
["bitfinex","SOLUSD",1646060341184,12.67,94.93,94.732,2.26521964]
["bitfinex","SOLUSD",1646060341381,12.67,94.93,94.741,108.8]
["bitfinex","SOLUSD",1646060341583,12.67,94.93,94.74,12.67]
["bitfinex","SOLUSD",1646060341584,1.56271813,94.928,94.742,7.14246726]
["bitfinex","SOLUSD",1646060341782,8.57271813,94.928,94.742,7.14246726]
["bitfinex","SOLUSD",1646060341982,2.74678921,94.927,94.742,176.95546726]
["bitfinex","SOLUSD",1646060342183,11.22924288,94.929,94.742,174.03]
["bitfinex","SOLUSD",1646060342385,10.19356059,94.929,94.744,108.8]
["bitfinex","SOLUSD",1646060342582,2.74678921,94.927,94.745,2.54046632]
["bitfinex","SOLUSD",1646060342782,2.74678921,94.927,94.751,36.77342101]
["bitfinex","SOLUSD",1646060342985,1.67345768,94.925,94.752,2.82517598]
["bitfinex","SOLUSD",1646060343183,74.5907,94.926,94.752,111.62517598]
["bitfinex","SOLUSD",1646060343383,12.67,94.92,94.754,108.8]
["bitfinex","SOLUSD",1646060343584,12.67,94.92,94.755,2.33659018]
["bitfinex","SOLUSD",1646060343785,2.74678921,94.919,94.755,2.33659018]
["bitfinex","SOLUSD",1646060344387,2.74678921,94.919,94.756,4.217]
["bitfinex","SOLUSD",1646060344585,2.74678921,94.919,94.756,7.20760495]
["bitfinex","SOLUSD",1646060344785,2.74678921,94.919,94.761,108.8]
["bitfinex","SOLUSD",1646060344987,12.67,94.92,94.763,108.8]
["bitfinex","SOLUSD",1646060345188,3.33,94.969,94.762,6.74884144]
["bitfinex","SOLUSD",1646060345189,158.4,95.02,94.768,120.0]
["bitfinex","SOLUSD",1646060345487,158.4,95.07,94.853,176.3775674]
["bitfinex","SOLUSD",1646060345787,1.67738218,95.101,94.872,2.97332779]
["bitfinex","SOLUSD",1646060345986,55.59164674,95.068,94.883,65.23]
["bitfinex","SOLUSD",1646060346187,55.59164674,95.068,94.891,108.8]
["bitfinex","SOLUSD",1646060346390,1.43515484,95.067,94.89,12.67]
["bitfinex","SOLUSD",1646060346785,73.90165484,95.067,94.89,12.67]
["bitfinex","SOLUSD",1646060346986,4.54544487,95.066,94.89,12.67]
["bitfinex","SOLUSD",1646060347387,2.74678921,95.065,94.891,108.8]
["bitfinex","SOLUSD",1646060347586,2.74678921,95.065,94.892,2.37652479]
["bitfinex","SOLUSD",1646060347788,72.4665,95.067,94.893,174.03]
["bitfinex","SOLUSD",1646060347986,72.4665,95.067,94.896,2.8564172]
["bitfinex","SOLUSD",1646060348185,72.4665,95.067,94.911,108.8]
["bitfinex","SOLUSD",1646060348411,72.4665,95.067,94.973,488.47826103]
["bitfinex","SOLUSD",1646060348587,1.48762981,95.067,94.974,36.77342101]
["bitfinex","SOLUSD",1646060348786,2.74678921,95.066,94.974,36.77342101]
["bitfinex","SOLUSD",1646060349090,55.59164674,95.068,94.975,2.64320439]
["bitfinex","SOLUSD",1646060349385,4.198,95.067,94.975,2.64320439]
["bitfinex","SOLUSD",1646060350691,5.93888258,95.067,94.975,2.79648282]
["bitfinex","SOLUSD",1646060350992,4.2,95.089,94.975,2.79648282]
["bitfinex","SOLUSD",1646060351191,4.203,95.068,94.975,2.79648282]
["bitfinex","SOLUSD",1646060351390,2.74678921,95.105,94.975,2.79648282]
["bitfinex","SOLUSD",1646060351593,12.67,95.1,94.975,2.79648282]
["bitfinex","SOLUSD",1646060351790,4.208,95.068,94.975,2.79648282]
["bitfinex","SOLUSD",1646060351991,50.56675244,95.067,94.975,2.79648282]
["bitfinex","SOLUSD",1646060352790,1.5730277,95.066,94.975,2.79648282]
["bitfinex","SOLUSD",1646060352991,1.5730277,95.066,94.974,36.57342101]
["bitfinex","SOLUSD",1646060353190,1.5730277,95.066,94.975,2.41355992]
["bitfinex","SOLUSD",1646060353390,4.208,95.065,94.975,2.41355992]
["bitfinex","SOLUSD",1646060353591,4.208,95.065,94.921,2.63553535]
["bitfinex","SOLUSD",1646060353792,4.208,95.065,94.85,158.4]
["bitfinex","SOLUSD",1646060353793,108.8,95.049,94.911,2.51932935]
["bitfinex","SOLUSD",1646060353990,108.8,95.049,94.9,12.67]
["bitfinex","SOLUSD",1646060353991,1.72576278,95.048,94.898,2.45666371]
["bitfinex","SOLUSD",1646060354194,5.93676278,95.048,94.898,2.45666371]
["bitfinex","SOLUSD",1646060354491,31.13480859,95.047,94.9,108.8]
["bitfinex","SOLUSD",1646060354693,31.13480859,95.047,94.9,121.47]
["bitfinex","SOLUSD",1646060354890,31.13480859,95.047,94.901,3.11197136]
["bitfinex","SOLUSD",1646060355492,31.13480859,95.047,94.902,2.55805016]
["bitfinex","SOLUSD",1646060355691,12.67,95.09,94.904,65.23]
["bitfinex","SOLUSD",1646060355915,4.211,95.095,94.911,108.8]
["bitfinex","SOLUSD",1646060356094,23.3619,95.096,94.922,65.23]
["bitfinex","SOLUSD",1646060356294,23.3619,95.096,94.928,65.23]
["bitfinex","SOLUSD",1646060356493,23.3619,95.096,94.931,108.8]
["bitfinex","SOLUSD",1646060356696,23.3619,95.096,94.941,108.8]
["bitfinex","SOLUSD",1646060356893,23.3619,95.096,94.942,2.49332106]
["bitfinex","SOLUSD",1646060357293,23.3619,95.096,94.942,5.24011027]
["bitfinex","SOLUSD",1646060357696,49.54114568,95.069,94.942,2.49332106]
["bitfinex","SOLUSD",1646060357895,2.0,95.069,94.941,2.83542575]
["bitfinex","SOLUSD",1646060358094,2.0,95.069,94.94,12.67]
["bitfinex","SOLUSD",1646060358295,2.0,95.069,94.941,2.27076408]
["bitfinex","SOLUSD",1646060358493,2.0,95.069,95.022,480.02568882]
["bitfinex","SOLUSD",1646060358694,2.0,95.069,94.96,12.67]
["bitfinex","SOLUSD",1646060358893,2.0,95.069,94.961,2.90432172]
["bitfinex","SOLUSD",1646060359096,2.0,95.069,94.961,2.88598066]
["bitfinex","SOLUSD",1646060359298,2.0,95.069,94.943,3.11847242]
["bitfinex","SOLUSD",1646060359995,2.0,95.069,94.944,44.24222612]
["bitfinex","SOLUSD",1646060360197,2.0,95.069,94.945,2.57532806]
["bitfinex","SOLUSD",1646060360395,3.4403437,95.069,94.945,2.57532806]
["bitfinex","SOLUSD",1646060361095,3.4403437,95.069,94.945,2.4134837]
["bitfinex","SOLUSD",1646060362298,3.54366205,95.069,94.945,2.4134837]
["bitfinex","SOLUSD",1646060362696,3.54366205,95.069,94.952,544.38713546]
["bitfinex","SOLUSD",1646060362897,3.54366205,95.069,94.953,2.40792515]
["bitfinex","SOLUSD",1646060363496,2.0,95.069,94.953,2.40792515]
["bitfinex","SOLUSD",1646060363696,4.184,95.068,94.953,2.40792515]
["bitfinex","SOLUSD",1646060363895,6.93078921,95.068,94.953,2.40792515]
["bitfinex","SOLUSD",1646060364297,6.93078921,95.068,94.945,3.08430701]
["bitfinex","SOLUSD",1646060364500,2.74678921,95.068,94.945,3.08430701]
["bitfinex","SOLUSD",1646060364705,2.74678921,95.067,94.944,44.24222612]
["bitfinex","SOLUSD",1646060365097,4.172,95.066,94.944,44.24222612]
["bitfinex","SOLUSD",1646060365498,111.54678921,95.065,94.944,44.24222612]
["bitfinex","SOLUSD",1646060365698,25.59294888,95.049,94.944,44.24222612]
["bitfinex","SOLUSD",1646060365898,4.163,95.048,94.944,44.24222612]
["bitfinex","SOLUSD",1646060366098,1.52960134,95.048,94.944,44.24222612]
["bitfinex","SOLUSD",1646060366702,1.52960134,95.048,94.945,2.47025679]
["bitfinex","SOLUSD",1646060367101,25.59294888,95.049,94.945,2.47025679]
["bitfinex","SOLUSD",1646060367500,120.0,95.048,94.912,2.84288215]
["bitfinex","SOLUSD",1646060367700,186.99711552,95.047,94.825,2.74729182]
["bitfinex","SOLUSD",1646060367900,174.03,95.039,94.825,2.74729182]
["bitfinex","SOLUSD",1646060368101,108.8,95.029,94.784,108.8]
["bitfinex","SOLUSD",1646060368300,4.166,95.028,94.784,108.8]
["bitfinex","SOLUSD",1646060368602,4.166,95.028,94.791,108.8]
["bitfinex","SOLUSD",1646060368603,1.49325362,95.018,94.791,108.8]
["bitfinex","SOLUSD",1646060368804,174.03,95.009,94.792,3.06412581]
["bitfinex","SOLUSD",1646060369003,65.23,95.005,94.792,3.06412581]
["bitfinex","SOLUSD",1646060369200,12.67,94.99,94.792,3.06412581]
["bitfinex","SOLUSD",1646060369400,53.63982518,94.978,94.792,3.06412581]
["bitfinex","SOLUSD",1646060369604,12.67,94.97,94.794,65.23]
["bitfinex","SOLUSD",1646060369801,1.80371953,94.969,94.795,108.8]
["bitfinex","SOLUSD",1646060370002,75.89608921,94.977,94.801,113.11118948]
["bitfinex","SOLUSD",1646060370203,2.74678921,94.969,94.801,4.31118948]
["bitfinex","SOLUSD",1646060370502,29.78861816,94.959,94.802,108.8]
["bitfinex","SOLUSD",1646060370703,12.67,94.96,94.803,2.66494389]
["bitfinex","SOLUSD",1646060370932,1.39712234,94.958,94.803,5.4117331]
["bitfinex","SOLUSD",1646060371334,2.74678921,94.957,94.803,2.66494389]
["bitfinex","SOLUSD",1646060371534,2.74678921,94.957,94.802,48.3147]
["bitfinex","SOLUSD",1646060371732,108.8,94.955,94.802,48.3147]
["bitfinex","SOLUSD",1646060371932,108.8,94.939,94.802,48.3147]
["bitfinex","SOLUSD",1646060372135,12.67,94.93,94.803,2.6507388]
["bitfinex","SOLUSD",1646060372332,1.42218371,94.929,94.803,2.6507388]
["bitfinex","SOLUSD",1646060372732,1.69101251,94.928,94.802,48.3147]
["bitfinex","SOLUSD",1646060372932,1.69101251,94.928,94.802,24.7617]
["bitfinex","SOLUSD",1646060373133,1.69101251,94.928,94.803,2.92901768]
["bitfinex","SOLUSD",1646060373333,1.69101251,94.928,94.802,24.7617]
["bitfinex","SOLUSD",1646060373733,110.49101251,94.928,94.802,24.7617]
["bitfinex","SOLUSD",1646060373936,1.7916693,94.927,94.802,24.7617]
["bitfinex","SOLUSD",1646060374135,4.53845851,94.927,94.802,24.7617]
["bitfinex","SOLUSD",1646060374335,1.7916693,94.927,94.803,2.30515858]
["bitfinex","SOLUSD",1646060374933,1.7916693,94.927,94.802,27.72000476]
["bitfinex","SOLUSD",1646060375134,1.7916693,94.927,94.803,2.6479483]
["bitfinex","SOLUSD",1646060375433,1.7916693,94.927,94.824,419.03809725]
["bitfinex","SOLUSD",1646060375634,1.7916693,94.927,94.825,50.45412208]
["bitfinex","SOLUSD",1646060376236,1.7916693,94.927,94.826,2.70105072]
["bitfinex","SOLUSD",1646060376437,1.7916693,94.927,94.825,50.45412208]
["bitfinex","SOLUSD",1646060377137,12.67,94.93,94.826,3.02288731]
["bitfinex","SOLUSD",1646060377538,1.865305,94.929,94.825,50.45412208]
["bitfinex","SOLUSD",1646060377937,52.09855072,94.928,94.825,50.45412208]
["bitfinex","SOLUSD",1646060378237,14.10936152,94.93,94.826,2.86061908]
["bitfinex","SOLUSD",1646060378436,1.8279811,94.929,94.825,50.45412208]
["bitfinex","SOLUSD",1646060378837,15.6076,94.957,94.826,3.02513452]
["bitfinex","SOLUSD",1646060379039,14.24682856,94.95,94.826,3.02513452]
["bitfinex","SOLUSD",1646060379237,43.66268333,94.949,94.826,3.02513452]
["bitfinex","SOLUSD",1646060379437,1.40420263,94.949,94.826,3.02513452]
["bitfinex","SOLUSD",1646060379737,12.67,94.98,94.84,12.67]
["bitfinex","SOLUSD",1646060379940,4.16,94.981,94.841,6.0]
["bitfinex","SOLUSD",1646060380137,1.7570072,94.995,94.841,2.9971175]
["bitfinex","SOLUSD",1646060380339,1.81222762,94.988,94.841,3.06981989]
["bitfinex","SOLUSD",1646060380539,55.3041712,94.988,94.842,14.19431689]
["bitfinex","SOLUSD",1646060380739,1.86101377,94.987,94.842,14.19431689]
["bitfinex","SOLUSD",1646060382041,2.74678921,94.986,94.842,14.19431689]
["bitfinex","SOLUSD",1646060382242,1.86101377,94.987,94.906,50.45412208]
["bitfinex","SOLUSD",1646060382642,1.86101377,94.987,94.842,2.39621296]
["bitfinex","SOLUSD",1646060382844,2.74678921,94.986,94.831,3.05054579]
["bitfinex","SOLUSD",1646060383243,4.214,94.985,94.831,3.05054579]
["bitfinex","SOLUSD",1646060383443,12.67,94.97,94.831,3.05054579]
["bitfinex","SOLUSD",1646060383644,28.27112477,94.969,94.832,56.15833909]
["bitfinex","SOLUSD",1646060383844,1.47149722,94.968,94.833,2.89404121]
["bitfinex","SOLUSD",1646060384046,1.47149722,94.968,94.832,56.15833909]
["bitfinex","SOLUSD",1646060384247,174.03,94.954,94.832,56.15833909]
["bitfinex","SOLUSD",1646060384446,56.90015997,94.948,94.832,56.15833909]
["bitfinex","SOLUSD",1646060384646,55.3041712,94.948,94.832,56.15833909]
["bitfinex","SOLUSD",1646060384846,1.39027695,94.947,94.832,56.15833909]
["bitfinex","SOLUSD",1646060385050,1.39027695,94.947,94.848,479.95471772]
["bitfinex","SOLUSD",1646060385248,1.39027695,94.947,94.849,8.49009988]
["bitfinex","SOLUSD",1646060385446,1.38312356,94.946,94.849,8.49009988]
["bitfinex","SOLUSD",1646060385746,4.12991277,94.946,94.849,8.49009988]
["bitfinex","SOLUSD",1646060386146,2.74678921,94.945,94.849,8.49009988]
["bitfinex","SOLUSD",1646060386947,1.38312356,94.946,94.849,8.49009988]
["bitfinex","SOLUSD",1646060388551,108.8,94.943,94.849,8.49009988]
["bitfinex","SOLUSD",1646060388752,108.8,94.929,94.849,8.49009988]
["bitfinex","SOLUSD",1646060389050,108.8,94.927,94.849,8.49009988]
["bitfinex","SOLUSD",1646060389250,108.8,94.923,94.754,2.65433175]
["bitfinex","SOLUSD",1646060389450,1.75502346,94.909,94.754,2.65433175]
["bitfinex","SOLUSD",1646060389674,12.67,94.9,94.754,108.8]
["bitfinex","SOLUSD",1646060389851,78.7812,94.926,94.758,108.8]
["bitfinex","SOLUSD",1646060390052,1.43945144,94.925,94.77,12.67]
["bitfinex","SOLUSD",1646060390257,52.93428145,94.924,94.803,8.51198505]
["bitfinex","SOLUSD",1646060390451,52.93428145,94.924,94.803,11.05958393]
["bitfinex","SOLUSD",1646060390651,1.67199167,94.923,94.803,11.05958393]
["bitfinex","SOLUSD",1646060391253,110.47199167,94.923,94.803,11.05958393]
["bitfinex","SOLUSD",1646060391453,1.61144368,94.919,94.803,11.05958393]
["bitfinex","SOLUSD",1646060392053,110.41144368,94.919,94.803,11.05958393]
["bitfinex","SOLUSD",1646060392254,1.61144368,94.919,94.803,11.05958393]
["bitfinex","SOLUSD",1646060392953,1.61144368,94.919,94.803,11.06526069]
["bitfinex","SOLUSD",1646060393154,1.61144368,94.919,94.803,8.51198505]
["bitfinex","SOLUSD",1646060393354,1.61144368,94.919,94.803,11.45021714]
["bitfinex","SOLUSD",1646060393757,110.41144368,94.919,94.803,8.51198505]
["bitfinex","SOLUSD",1646060393954,1.81202652,94.918,94.803,8.51198505]
["bitfinex","SOLUSD",1646060394155,1.81202652,94.918,94.803,11.19497376]
["bitfinex","SOLUSD",1646060394357,1.81202652,94.918,94.803,10.79552429]
["bitfinex","SOLUSD",1646060394559,4.006,94.923,94.804,108.8]
["bitfinex","SOLUSD",1646060394757,3.993,94.934,94.805,2.52583595]
["bitfinex","SOLUSD",1646060394957,3.993,94.934,94.82,12.67]
["bitfinex","SOLUSD",1646060395157,25.91632723,94.963,94.83,12.67]
["bitfinex","SOLUSD",1646060395359,1.7007122,94.962,94.83,12.67]
["bitfinex","SOLUSD",1646060395557,1.68112168,94.961,94.832,2.5077521]
["bitfinex","SOLUSD",1646060396658,22.02920292,94.976,94.832,108.8]
["bitfinex","SOLUSD",1646060396858,88.0964,94.983,94.833,2.63948932]
["bitfinex","SOLUSD",1646060397059,72.1788,94.983,94.833,2.63948932]
["bitfinex","SOLUSD",1646060397481,72.1788,94.983,94.834,108.8]
["bitfinex","SOLUSD",1646060397679,4.214,94.982,94.835,2.83703265]
["bitfinex","SOLUSD",1646060398278,42.69269401,94.981,94.835,2.83703265]
["bitfinex","SOLUSD",1646060398479,4.214,94.982,94.835,2.83703265]
["bitfinex","SOLUSD",1646060398781,1.43477276,94.982,94.835,2.83703265]
["bitfinex","SOLUSD",1646060399279,4.214,94.981,94.835,2.83703265]
["bitfinex","SOLUSD",1646060399680,72.1788,94.983,94.836,2.74678921]
["bitfinex","SOLUSD",1646060399979,2.74678921,94.995,94.836,2.74678921]
["bitfinex","SOLUSD",1646060399980,4.214,95.0,94.857,502.52217929]
["bitfinex","SOLUSD",1646060400180,2.74678921,95.015,94.87,12.67]
["bitfinex","SOLUSD",1646060400581,4.192,95.014,94.87,12.67]
["bitfinex","SOLUSD",1646060400881,1.85775568,95.012,94.871,11.40010004]
["bitfinex","SOLUSD",1646060401280,4.17,95.011,94.871,11.40010004]
["bitfinex","SOLUSD",1646060401479,1.85775568,95.012,94.871,11.40010004]
["bitfinex","SOLUSD",1646060402280,4.138,95.011,94.872,108.8]
["bitfinex","SOLUSD",1646060402481,4.138,95.011,94.873,2.8061107]
["bitfinex","SOLUSD",1646060402681,1.03773294,95.029,94.878,108.8]
["bitfinex","SOLUSD",1646060402885,4.127,95.036,94.891,108.8]
["bitfinex","SOLUSD",1646060403082,2.74678921,95.045,94.891,108.8]
["bitfinex","SOLUSD",1646060403083,94.5122,95.037,94.891,108.8]
["bitfinex","SOLUSD",1646060403284,6.86278921,95.045,94.892,2.31026496]
["bitfinex","SOLUSD",1646060403484,4.105,95.064,94.894,174.03]
["bitfinex","SOLUSD",1646060403683,4.094,95.068,94.901,174.03]
["bitfinex","SOLUSD",1646060403884,4.094,95.068,94.911,174.03]
["bitfinex","SOLUSD",1646060404085,4.083,95.083,94.913,174.03]
["bitfinex","SOLUSD",1646060404284,4.083,95.083,94.914,2.53587759]
["bitfinex","SOLUSD",1646060404486,4.083,95.083,94.925,108.8]
["bitfinex","SOLUSD",1646060404487,47.24211127,95.068,94.925,108.8]
["bitfinex","SOLUSD",1646060404687,4.072,95.067,94.931,108.8]
["bitfinex","SOLUSD",1646060404886,4.072,95.067,94.932,2.88121314]
["bitfinex","SOLUSD",1646060405086,0.77773294,95.096,94.933,108.8]
["bitfinex","SOLUSD",1646060405087,4.061,95.083,94.933,108.8]
["bitfinex","SOLUSD",1646060405287,4.061,95.083,94.934,2.34264346]
["bitfinex","SOLUSD",1646060405490,0.77773294,95.096,94.934,2.34264346]
["bitfinex","SOLUSD",1646060405890,58.68796615,95.081,94.936,2.92541979]
["bitfinex","SOLUSD",1646060406087,58.68796615,95.081,94.95,12.67]
["bitfinex","SOLUSD",1646060406288,58.68796615,95.081,94.951,8.51198505]
["bitfinex","SOLUSD",1646060406488,58.68796615,95.081,94.951,11.37221345]
["bitfinex","SOLUSD",1646060406689,1.78118494,95.08,94.951,11.37221345]
["bitfinex","SOLUSD",1646060406988,1.37320072,95.078,94.951,11.37221345]
["bitfinex","SOLUSD",1646060407995,1.37320072,95.078,94.973,546.03556149]
["bitfinex","SOLUSD",1646060408193,1.37320072,95.078,94.974,45.12506568]
["bitfinex","SOLUSD",1646060408393,1.37320072,95.078,94.975,2.40972085]
["bitfinex","SOLUSD",1646060408993,4.208,95.077,94.974,42.7788352]
["bitfinex","SOLUSD",1646060409194,4.208,95.077,94.975,2.66399159]
["bitfinex","SOLUSD",1646060409395,0.77773294,95.081,94.975,2.66399159]
["bitfinex","SOLUSD",1646060409793,4.208,95.068,94.974,42.7788352]
["bitfinex","SOLUSD",1646060409992,53.78795103,95.067,94.974,42.7788352]
["bitfinex","SOLUSD",1646060410196,1.81520885,95.066,94.974,42.7788352]
["bitfinex","SOLUSD",1646060411497,53.78795103,95.067,94.975,2.32878311]
["bitfinex","SOLUSD",1646060411696,53.78795103,95.067,94.974,42.7788352]
["bitfinex","SOLUSD",1646060411895,1.55073748,95.066,94.974,42.7788352]
["bitfinex","SOLUSD",1646060412095,0.59016013,95.085,94.974,42.7788352]
["bitfinex","SOLUSD",1646060412096,4.187,95.084,94.974,42.7788352]
["bitfinex","SOLUSD",1646060412295,4.187,95.084,94.975,2.62542374]
["bitfinex","SOLUSD",1646060412498,0.59016013,95.085,94.975,2.62542374]
["bitfinex","SOLUSD",1646060412697,4.181,95.102,94.975,2.62542374]
["bitfinex","SOLUSD",1646060412897,1.8158285,95.111,94.975,2.62542374]
["bitfinex","SOLUSD",1646060413199,57.13640043,95.11,94.975,2.62542374]
["bitfinex","SOLUSD",1646060413696,5.72207657,95.109,94.975,2.62542374]
["bitfinex","SOLUSD",1646060413896,8.46886578,95.109,94.975,2.62542374]
["bitfinex","SOLUSD",1646060414096,2.93675691,95.173,94.976,120.0]
["bitfinex","SOLUSD",1646060414297,3.800394,95.679,95.071,174.03]
["bitfinex","SOLUSD",1646060414298,11.48165908,95.201,95.071,174.03]
["bitfinex","SOLUSD",1646060414496,11.48165908,95.201,95.081,108.8]
["bitfinex","SOLUSD",1646060414897,1.82982694,95.287,95.083,108.8]
["bitfinex","SOLUSD",1646060415096,46.73406321,95.245,95.085,108.8]
["bitfinex","SOLUSD",1646060415298,46.73406321,95.245,95.086,2.60806012]
["bitfinex","SOLUSD",1646060415497,46.73406321,95.245,95.101,108.8]
["bitfinex","SOLUSD",1646060415700,46.73406321,95.245,95.111,151.5788352]
["bitfinex","SOLUSD",1646060415900,46.73406321,95.245,95.12,12.67]
["bitfinex","SOLUSD",1646060416097,1.74996789,95.244,95.12,12.67]
["bitfinex","SOLUSD",1646060416298,46.73406321,95.245,95.101,2.78571096]
["bitfinex","SOLUSD",1646060416498,1.62282295,95.244,95.1,12.67]
["bitfinex","SOLUSD",1646060416698,1.62282295,95.244,95.101,3.03442838]
["bitfinex","SOLUSD",1646060416898,1.44685889,95.244,95.1,12.67]
["bitfinex","SOLUSD",1646060417100,1.44685889,95.244,95.09,42.9525675]
["bitfinex","SOLUSD",1646060417299,46.73406321,95.245,95.091,2.62574824]
["bitfinex","SOLUSD",1646060417300,1.36258709,95.239,95.091,2.62574824]
["bitfinex","SOLUSD",1646060417498,1.36258709,95.239,95.011,2.4809896]
["bitfinex","SOLUSD",1646060417698,78.09058921,95.238,95.02,12.67]
["bitfinex","SOLUSD",1646060417900,1.54806407,95.237,95.02,12.67]
["bitfinex","SOLUSD",1646060418098,1.46260839,95.236,95.02,12.67]
["bitfinex","SOLUSD",1646060418302,65.23,95.235,95.02,12.67]
["bitfinex","SOLUSD",1646060418599,108.8,95.219,95.022,2.36546462]
["bitfinex","SOLUSD",1646060418799,1.86289447,95.218,95.022,2.36546462]
["bitfinex","SOLUSD",1646060418999,4.66497609,95.218,95.022,2.36546462]
["bitfinex","SOLUSD",1646060419198,174.03,95.213,95.022,2.36546462]
["bitfinex","SOLUSD",1646060419399,12.67,95.2,95.022,2.36546462]
["bitfinex","SOLUSD",1646060419600,108.8,95.189,95.022,2.36546462]
["bitfinex","SOLUSD",1646060419799,12.67,95.18,95.022,2.36546462]
["bitfinex","SOLUSD",1646060419999,12.67,95.17,95.022,2.36546462]
["bitfinex","SOLUSD",1646060420200,12.67,95.16,95.022,2.36546462]
["bitfinex","SOLUSD",1646060420400,12.67,95.15,95.022,2.36546462]
["bitfinex","SOLUSD",1646060420602,12.67,95.16,95.022,2.36546462]
["bitfinex","SOLUSD",1646060420803,4.24923846,95.168,95.03,12.67]
["bitfinex","SOLUSD",1646060421002,4.24923846,95.168,95.022,2.36546462]
["bitfinex","SOLUSD",1646060421200,2.74678921,95.159,95.022,2.36546462]
["bitfinex","SOLUSD",1646060422101,4.19778026,95.159,95.022,2.36546462]
["bitfinex","SOLUSD",1646060422502,28.38573049,95.158,95.022,2.36546462]
["bitfinex","SOLUSD",1646060422702,108.8,95.157,95.022,2.36546462]
["bitfinex","SOLUSD",1646060422902,1.67905202,95.156,95.022,2.36546462]
["bitfinex","SOLUSD",1646060423103,4.42584123,95.156,95.022,2.36546462]
["bitfinex","SOLUSD",1646060423302,22.42146199,95.155,95.022,2.6115805]
["bitfinex","SOLUSD",1646060423506,1.73395822,95.154,94.961,7.13578919]
["bitfinex","SOLUSD",1646060423703,12.67,95.14,94.961,7.13578919]
["bitfinex","SOLUSD",1646060423904,1.56661708,95.139,94.961,7.13578919]
["bitfinex","SOLUSD",1646060424105,1.56661708,95.139,94.961,2.92978919]
["bitfinex","SOLUSD",1646060424304,1.68590826,95.137,94.963,2.99977661]
["bitfinex","SOLUSD",1646060424504,66.91590826,95.137,94.963,2.99977661]
["bitfinex","SOLUSD",1646060424709,65.23,95.133,94.963,2.99977661]
["bitfinex","SOLUSD",1646060424906,108.8,95.117,94.963,2.99977661]
["bitfinex","SOLUSD",1646060425105,65.23,95.106,94.963,2.99977661]
["bitfinex","SOLUSD",1646060425305,174.03,95.097,94.962,40.22133288]
["bitfinex","SOLUSD",1646060425505,174.03,95.089,94.922,3.02106274]
["bitfinex","SOLUSD",1646060425705,1.77386623,95.088,94.922,3.02106274]
["bitfinex","SOLUSD",1646060425905,108.8,95.073,94.882,2.67631241]
["bitfinex","SOLUSD",1646060426108,12.67,95.06,94.882,2.67631241]
["bitfinex","SOLUSD",1646060426307,12.67,95.05,94.89,12.67]
["bitfinex","SOLUSD",1646060426509,12.67,95.04,94.891,45.97427066]
["bitfinex","SOLUSD",1646060426706,50.95736941,95.029,94.892,3.11598701]
["bitfinex","SOLUSD",1646060426907,12.67,95.02,94.892,3.11598701]
["bitfinex","SOLUSD",1646060427307,12.67,95.02,94.893,4.212]
["bitfinex","SOLUSD",1646060427507,41.47570675,95.02,94.893,4.212]
["bitfinex","SOLUSD",1646060427708,57.35920675,95.02,94.893,4.212]
["bitfinex","SOLUSD",1646060428007,1.83793356,95.019,94.892,3.11598701]
["bitfinex","SOLUSD",1646060428407,28.80570675,95.018,94.892,3.11598701]
["bitfinex","SOLUSD",1646060428806,1.56766585,95.016,94.892,3.11598701]
["bitfinex","SOLUSD",1646060429007,1.56766585,95.016,94.882,4.212]
["bitfinex","SOLUSD",1646060429309,1.36737545,95.014,94.802,4.212]
["bitfinex","SOLUSD",1646060429509,174.03,94.989,94.749,2.42678739]
["bitfinex","SOLUSD",1646060429708,108.8,94.979,94.76,12.67]
["bitfinex","SOLUSD",1646060429908,46.67580961,94.978,94.761,44.19927982]
["bitfinex","SOLUSD",1646060430108,66.77467675,94.977,94.762,2.32808229]
["bitfinex","SOLUSD",1646060430307,108.8,94.967,94.763,4.216]
["bitfinex","SOLUSD",1646060430508,12.67,94.96,94.763,4.216]
["bitfinex","SOLUSD",1646060430810,50.66977528,94.959,94.763,4.216]
["bitfinex","SOLUSD",1646060431008,75.19081928,94.959,94.763,4.216]
["bitfinex","SOLUSD",1646060431213,110.47981019,94.957,94.763,4.216]
["bitfinex","SOLUSD",1646060431410,51.20873794,94.958,94.763,4.216]
["bitfinex","SOLUSD",1646060431616,48.48037953,94.956,94.763,4.216]
["bitfinex","SOLUSD",1646060431812,1.63602288,94.955,94.763,4.216]
["bitfinex","SOLUSD",1646060432010,12.67,94.94,94.763,4.216]
["bitfinex","SOLUSD",1646060432214,46.69116167,94.938,94.763,4.216]
["bitfinex","SOLUSD",1646060432412,110.36261424,94.937,94.763,4.216]
["bitfinex","SOLUSD",1646060432610,1.6615232,94.936,94.763,4.216]
["bitfinex","SOLUSD",1646060433111,25.15099754,94.935,94.763,4.216]
["bitfinex","SOLUSD",1646060433312,108.8,94.934,94.762,2.32808229]
["bitfinex","SOLUSD",1646060433512,108.8,94.919,94.762,2.32808229]
["bitfinex","SOLUSD",1646060433716,1.85473962,94.933,94.758,263.4948002]
["bitfinex","SOLUSD",1646060433717,108.8,94.907,94.758,263.4948002]
["bitfinex","SOLUSD",1646060433915,158.4,94.85,94.716,4.217]
["bitfinex","SOLUSD",1646060434113,124.14593,94.906,94.641,4.22]
["bitfinex","SOLUSD",1646060434114,171.07,94.84,94.641,4.22]
["bitfinex","SOLUSD",1646060434314,158.4,94.83,94.641,4.22]
["bitfinex","SOLUSD",1646060434515,171.07,94.82,94.615,4.222]
["bitfinex","SOLUSD",1646060434715,52.50686258,94.819,94.616,22.24746468]
["bitfinex","SOLUSD",1646060434915,1.78946726,94.818,94.616,22.24746468]
["bitfinex","SOLUSD",1646060435116,1.68453034,94.809,94.616,22.24746468]
["bitfinex","SOLUSD",1646060435316,49.54640304,94.789,94.616,22.24746468]
["bitfinex","SOLUSD",1646060435617,1.78935085,94.779,94.617,7.22896021]
["bitfinex","SOLUSD",1646060435916,1.78935085,94.779,94.617,4.223]
["bitfinex","SOLUSD",1646060436116,59.0636216,94.778,94.617,3.723]
["bitfinex","SOLUSD",1646060436320,51.39401616,94.769,94.617,3.723]
["bitfinex","SOLUSD",1646060436515,12.67,94.76,94.616,22.24746468]
["bitfinex","SOLUSD",1646060436720,158.4,94.75,94.616,21.24746468]
["bitfinex","SOLUSD",1646060437019,158.4,94.73,94.599,4.224]
["bitfinex","SOLUSD",1646060437217,12.67,94.72,94.599,4.224]
["bitfinex","SOLUSD",1646060437418,12.67,94.71,94.599,4.224]
["bitfinex","SOLUSD",1646060437616,158.4,94.71,94.598,24.995]
["bitfinex","SOLUSD",1646060437817,12.67,94.7,94.598,24.995]
["bitfinex","SOLUSD",1646060438017,58.61870029,94.699,94.599,27.86192152]
["bitfinex","SOLUSD",1646060438217,1.509692,94.698,94.529,4.226]
["bitfinex","SOLUSD",1646060438639,4.25648121,94.698,94.529,4.226]
["bitfinex","SOLUSD",1646060438843,158.4,94.69,94.528,23.1655]
["bitfinex","SOLUSD",1646060439039,66.74550546,94.697,94.495,24.4242]
["bitfinex","SOLUSD",1646060439040,1.35357656,94.689,94.518,4.227]
["bitfinex","SOLUSD",1646060439346,55.86717811,94.678,94.519,16.55709533]
["bitfinex","SOLUSD",1646060439539,54.38905881,94.678,94.52,4.228]
["bitfinex","SOLUSD",1646060439740,1.75455026,94.677,94.52,6.89203616]
["bitfinex","SOLUSD",1646060439938,1.75455026,94.677,94.53,400.33267132]
["bitfinex","SOLUSD",1646060440144,1.75455026,94.677,94.531,7.29821876]
["bitfinex","SOLUSD",1646060440340,1.75455026,94.677,94.531,3.07021876]
["bitfinex","SOLUSD",1646060440538,1.75455026,94.677,94.519,16.55709533]
["bitfinex","SOLUSD",1646060440939,1.81699533,94.675,94.519,16.55709533]
["bitfinex","SOLUSD",1646060441140,16.45921339,94.676,94.519,16.55709533]
["bitfinex","SOLUSD",1646060441141,47.58459823,94.659,94.519,16.55709533]
["bitfinex","SOLUSD",1646060441344,1.75776376,94.649,94.519,16.55709533]
["bitfinex","SOLUSD",1646060441541,1.75776376,94.649,94.495,28.6522]
["bitfinex","SOLUSD",1646060441742,7.35776376,94.649,94.495,4.228]
["bitfinex","SOLUSD",1646060441941,7.35776376,94.649,94.385,79.3592]
["bitfinex","SOLUSD",1646060441942,158.4,94.62,94.463,4.228]
["bitfinex","SOLUSD",1646060442141,12.67,94.61,94.463,4.228]
["bitfinex","SOLUSD",1646060442344,12.67,94.6,94.458,4.23]
["bitfinex","SOLUSD",1646060442543,59.92343889,94.599,94.459,16.73981223]
["bitfinex","SOLUSD",1646060442741,1.65269036,94.598,94.46,6.54856135]
["bitfinex","SOLUSD",1646060443244,4.39947957,94.598,94.459,16.73981223]
["bitfinex","SOLUSD",1646060443441,12.67,94.59,94.459,16.73981223]
["bitfinex","SOLUSD",1646060443642,1.73924622,94.589,94.459,16.73981223]
["bitfinex","SOLUSD",1646060443841,4.48603543,94.589,94.459,16.73981223]
["bitfinex","SOLUSD",1646060444241,2.74678921,94.588,94.459,16.73981223]
["bitfinex","SOLUSD",1646060444442,34.93184008,94.588,94.459,16.73981223]
["bitfinex","SOLUSD",1646060444641,2.70727752,94.587,94.459,16.73981223]
["bitfinex","SOLUSD",1646060444840,5.45406673,94.587,94.459,16.73981223]
["bitfinex","SOLUSD",1646060445042,4.60539369,94.587,94.459,16.73981223]
["bitfinex","SOLUSD",1646060445241,12.67,94.58,94.392,47.817]
["bitfinex","SOLUSD",1646060445442,1.40616902,94.579,94.392,47.817]
["bitfinex","SOLUSD",1646060445742,65.23,94.569,94.392,24.187]
["bitfinex","SOLUSD",1646060445941,158.4,94.53,94.392,23.187]
["bitfinex","SOLUSD",1646060446144,51.61541575,94.519,94.393,19.47163588]
["bitfinex","SOLUSD",1646060446341,1.76669556,94.518,94.393,19.47163588]
["bitfinex","SOLUSD",1646060446540,1.76669556,94.518,94.364,4.233]
["bitfinex","SOLUSD",1646060446541,158.4,94.51,94.364,4.233]
["bitfinex","SOLUSD",1646060446744,158.4,94.51,94.393,4.233]
["bitfinex","SOLUSD",1646060446745,12.67,94.5,94.393,4.233]
["bitfinex","SOLUSD",1646060446940,12.67,94.5,94.327,23.2557]
["bitfinex","SOLUSD",1646060446941,1.50174998,94.499,94.328,3.1140758]
["bitfinex","SOLUSD",1646060447141,30.0,94.498,94.327,23.2557]
["bitfinex","SOLUSD",1646060447340,1.84632356,94.497,94.327,23.2557]
["bitfinex","SOLUSD",1646060447540,49.63849737,94.496,94.328,16.85116979]
["bitfinex","SOLUSD",1646060447741,2.05938238,94.495,94.328,16.85116979]
["bitfinex","SOLUSD",1646060447941,2.05938238,94.495,94.363,337.02298502]
["bitfinex","SOLUSD",1646060448141,2.05938238,94.495,94.364,6.08696479]
["bitfinex","SOLUSD",1646060448341,2.22938929,94.494,94.364,6.08696479]
["bitfinex","SOLUSD",1646060448942,12.67,94.49,94.364,6.08696479]
["bitfinex","SOLUSD",1646060449141,1.86881639,94.489,94.364,6.08696479]
["bitfinex","SOLUSD",1646060449542,2.74678921,94.49,94.364,6.08696479]
["bitfinex","SOLUSD",1646060449742,58.09499199,94.489,94.365,3.236]
["bitfinex","SOLUSD",1646060449942,1.75493358,94.488,94.365,3.236]
["bitfinex","SOLUSD",1646060450543,1.75493358,94.488,94.327,23.2557]
["bitfinex","SOLUSD",1646060450544,2.74678921,94.487,94.327,23.2557]
["bitfinex","SOLUSD",1646060451145,1.75493358,94.488,94.328,2.63990561]
["bitfinex","SOLUSD",1646060451446,1.75493358,94.488,94.33,15.21885046]
["bitfinex","SOLUSD",1646060451644,1.68374409,94.499,94.33,15.21885046]
["bitfinex","SOLUSD",1646060451846,12.67,94.51,94.331,67.67510672]
["bitfinex","SOLUSD",1646060452045,2.14675825,94.509,94.332,2.19408024]
["bitfinex","SOLUSD",1646060452444,2.14675825,94.509,94.308,108.8]
["bitfinex","SOLUSD",1646060452645,1517.60022842,94.266,94.265,88.87647271]
["bitfinex","SOLUSD",1646060452848,721.95698748,94.266,94.265,94.74357637]
["bitfinex","SOLUSD",1646060453045,413.9810101,94.266,94.265,122.71373785]
["bitfinex","SOLUSD",1646060453245,3.93,94.488,94.265,125.46052706]
["bitfinex","SOLUSD",1646060453446,2.73857329,94.489,94.284,2.74678921]
["bitfinex","SOLUSD",1646060453648,2.74678921,94.487,94.284,2.74678921]
["bitfinex","SOLUSD",1646060453844,2.74678921,94.487,94.285,108.8]
["bitfinex","SOLUSD",1646060454046,48.8274371,94.486,94.286,1.70169563]
["bitfinex","SOLUSD",1646060454248,3.94,94.478,94.301,108.8]
["bitfinex","SOLUSD",1646060454454,12.67,94.48,94.309,108.8]
["bitfinex","SOLUSD",1646060454648,2.45544214,94.479,94.321,108.8]
["bitfinex","SOLUSD",1646060454850,2.1963945,94.485,94.331,108.8]
["bitfinex","SOLUSD",1646060455051,0.6,94.478,94.34,12.67]
["bitfinex","SOLUSD",1646060455248,4.236,94.484,94.34,12.67]
["bitfinex","SOLUSD",1646060455649,4.236,94.484,94.341,2.74678921]
["bitfinex","SOLUSD",1646060455849,2.1963945,94.485,94.341,2.74678921]
["bitfinex","SOLUSD",1646060456050,4.236,94.484,94.343,108.8]
["bitfinex","SOLUSD",1646060456249,4.236,94.484,94.341,4.65138835]
["bitfinex","SOLUSD",1646060456250,4.236,94.484,94.349,108.8]
["bitfinex","SOLUSD",1646060456549,4.236,94.484,94.34,12.67]
["bitfinex","SOLUSD",1646060456550,4.236,94.536,94.363,108.8]
["bitfinex","SOLUSD",1646060456751,4.235,94.547,94.371,108.8]
["bitfinex","SOLUSD",1646060456952,4.235,94.547,94.38,12.67]
["bitfinex","SOLUSD",1646060457152,0.6,94.528,94.38,12.67]
["bitfinex","SOLUSD",1646060457351,0.6,94.518,94.38,12.67]
["bitfinex","SOLUSD",1646060457551,47.33969619,94.527,94.352,1.93434748]
["bitfinex","SOLUSD",1646060457752,2.36707531,94.526,94.353,6.0]
["bitfinex","SOLUSD",1646060457953,47.33969619,94.527,94.381,2.74678921]
["bitfinex","SOLUSD",1646060458151,47.33969619,94.527,94.391,108.8]
["bitfinex","SOLUSD",1646060458353,47.33969619,94.527,94.393,108.8]
["bitfinex","SOLUSD",1646060458551,4.234,94.526,94.394,1.90323856]
["bitfinex","SOLUSD",1646060458957,4.234,94.526,94.4,65.23]
["bitfinex","SOLUSD",1646060459162,4.234,94.587,94.411,174.03]
["bitfinex","SOLUSD",1646060459354,4.234,94.587,94.412,1.80044334]
["bitfinex","SOLUSD",1646060459565,2.35002155,94.6,94.412,1.80044334]
["bitfinex","SOLUSD",1646060459566,4.232,94.599,94.412,1.80044334]
["bitfinex","SOLUSD",1646060459757,4.232,94.599,94.431,174.03]
["bitfinex","SOLUSD",1646060459956,46.17427424,94.598,94.441,174.03]
["bitfinex","SOLUSD",1646060460165,2.70898284,94.597,94.442,1.77458405]
["bitfinex","SOLUSD",1646060460357,46.17427424,94.598,94.442,4.52137326]
["bitfinex","SOLUSD",1646060460557,6.52636622,94.597,94.444,1.92349745]
["bitfinex","SOLUSD",1646060460956,6.52636622,94.597,94.445,2.74678921]
["bitfinex","SOLUSD",1646060461260,2.74678921,94.596,94.443,108.8]
["bitfinex","SOLUSD",1646060461457,4.231,94.595,94.44,171.07]
["bitfinex","SOLUSD",1646060461861,2.74678921,94.594,94.441,108.8]
["bitfinex","SOLUSD",1646060462060,2.0377924,94.593,94.44,12.67]
["bitfinex","SOLUSD",1646060462256,0.6,94.588,94.44,12.67]
["bitfinex","SOLUSD",1646060462457,0.6,94.578,94.44,12.67]
["bitfinex","SOLUSD",1646060462658,55.83721466,94.577,94.44,12.67]
["bitfinex","SOLUSD",1646060462858,3.94,94.568,94.44,12.67]
["bitfinex","SOLUSD",1646060463258,46.39433698,94.557,94.44,12.67]
["bitfinex","SOLUSD",1646060463459,6.83928214,94.556,94.44,12.67]
["bitfinex","SOLUSD",1646060463658,0.6,94.548,94.4,12.67]
["bitfinex","SOLUSD",1646060463858,3.94,94.548,94.4,12.67]
["bitfinex","SOLUSD",1646060464058,0.6,94.528,94.41,12.67]
["bitfinex","SOLUSD",1646060464258,0.6,94.528,94.377,23.8894]
["bitfinex","SOLUSD",1646060464259,4.233,94.527,94.39,12.67]
["bitfinex","SOLUSD",1646060464460,108.8,94.525,94.38,12.67]
["bitfinex","SOLUSD",1646060464661,2.70867221,94.524,94.385,108.8]
["bitfinex","SOLUSD",1646060464957,3.94,94.518,94.377,23.8894]
["bitfinex","SOLUSD",1646060465157,3.94,94.508,94.377,23.8894]
["bitfinex","SOLUSD",1646060465358,52.35624669,94.507,94.384,24.2726]
["bitfinex","SOLUSD",1646060465558,2.30848201,94.506,94.384,24.2726]
["bitfinex","SOLUSD",1646060465758,3.94,94.498,94.384,24.2726]
["bitfinex","SOLUSD",1646060465957,0.6,94.488,94.384,24.2726]
["bitfinex","SOLUSD",1646060466158,3.34,94.498,94.384,24.2726]
["bitfinex","SOLUSD",1646060466361,4.77881149,94.505,94.384,24.2726]
["bitfinex","SOLUSD",1646060466559,2.74678921,94.497,94.384,24.2726]
["bitfinex","SOLUSD",1646060467059,2.03202228,94.505,94.384,24.2726]
["bitfinex","SOLUSD",1646060467262,2.74678921,94.536,94.39,12.67]
["bitfinex","SOLUSD",1646060467460,3.34,94.568,94.391,65.23]
["bitfinex","SOLUSD",1646060467658,2.37310779,94.56,94.393,174.03]
["bitfinex","SOLUSD",1646060467858,2.37192707,94.559,94.394,1.94302518]
["bitfinex","SOLUSD",1646060468060,0.6,94.578,94.394,1.94302518]
["bitfinex","SOLUSD",1646060468260,2.74678921,94.556,94.395,2.74678921]
["bitfinex","SOLUSD",1646060468460,2.74678921,94.556,94.395,111.54678921]
["bitfinex","SOLUSD",1646060468663,2.03520973,94.555,94.397,108.8]
["bitfinex","SOLUSD",1646060468961,42.91806812,94.532,94.412,1.81203584]
["bitfinex","SOLUSD",1646060469361,2.1620143,94.586,94.413,108.8]
["bitfinex","SOLUSD",1646060469563,2.74678921,94.566,94.429,108.8]
["bitfinex","SOLUSD",1646060469764,2.74678921,94.566,94.43,1.93791482]
["bitfinex","SOLUSD",1646060469961,2.74678921,94.586,94.44,12.67]
["bitfinex","SOLUSD",1646060470162,2.16279246,94.589,94.442,2.16285543]
["bitfinex","SOLUSD",1646060470360,45.86678045,94.588,94.442,67.39285543]
["bitfinex","SOLUSD",1646060470563,2.62402149,94.587,94.444,1.70684918]
["bitfinex","SOLUSD",1646060470963,2.74678921,94.586,94.445,2.74678921]
["bitfinex","SOLUSD",1646060471361,2.62402149,94.587,94.445,2.74678921]
["bitfinex","SOLUSD",1646060471563,2.62402149,94.587,94.428,393.35688704]
["bitfinex","SOLUSD",1646060471564,2.74678921,94.586,94.435,2.74678921]
["bitfinex","SOLUSD",1646060471762,4.232,94.585,94.429,108.8]
["bitfinex","SOLUSD",1646060471963,4.232,94.585,94.44,12.67]
["bitfinex","SOLUSD",1646060472161,6.97878921,94.585,94.44,12.67]
["bitfinex","SOLUSD",1646060472364,2.74678921,94.585,94.44,12.67]
["bitfinex","SOLUSD",1646060472565,2.74678921,94.585,94.441,108.8]
["bitfinex","SOLUSD",1646060472764,4.232,94.584,94.441,108.8]
["bitfinex","SOLUSD",1646060472963,4.232,94.584,94.44,12.67]
["bitfinex","SOLUSD",1646060473163,2.74678921,94.583,94.44,12.67]
["bitfinex","SOLUSD",1646060473763,4.232,94.582,94.44,12.67]
["bitfinex","SOLUSD",1646060473962,4.232,94.582,94.441,108.8]
["bitfinex","SOLUSD",1646060474165,2.62402149,94.587,94.44,12.67]
["bitfinex","SOLUSD",1646060474166,2.74678921,94.581,94.44,12.67]
["bitfinex","SOLUSD",1646060474563,4.232,94.58,94.44,12.67]
["bitfinex","SOLUSD",1646060474966,3.94,94.568,94.44,12.67]
["bitfinex","SOLUSD",1646060475165,0.6,94.558,94.44,12.67]
["bitfinex","SOLUSD",1646060475364,3.73,94.548,94.428,393.35688704]
["bitfinex","SOLUSD",1646060475566,62.10809281,94.547,94.428,393.35688704]
["bitfinex","SOLUSD",1646060475865,3.73,94.538,94.41,12.67]
["bitfinex","SOLUSD",1646060476166,3.73,94.518,94.39,12.67]
["bitfinex","SOLUSD",1646060476371,60.01229637,94.516,94.39,12.67]
["bitfinex","SOLUSD",1646060476574,7.02720311,94.515,94.39,12.67]
["bitfinex","SOLUSD",1646060476767,2.79320311,94.515,94.39,12.67]
["bitfinex","SOLUSD",1646060477168,2.74678921,94.514,94.352,24.6517]
["bitfinex","SOLUSD",1646060477368,3.73,94.508,94.37,12.67]
["bitfinex","SOLUSD",1646060477572,3.73,94.508,94.352,24.6517]
["bitfinex","SOLUSD",1646060477573,53.77799288,94.487,94.36,12.67]
["bitfinex","SOLUSD",1646060478068,2.69477663,94.486,94.36,12.67]
["bitfinex","SOLUSD",1646060478267,5.44156584,94.486,94.36,12.67]
["bitfinex","SOLUSD",1646060478468,2.74678921,94.485,94.361,108.8]
["bitfinex","SOLUSD",1646060480072,2.74678921,94.485,94.36,12.67]
["bitfinex","SOLUSD",1646060481472,4.96121677,94.485,94.36,12.67]
["bitfinex","SOLUSD",1646060481871,2.74678921,94.484,94.36,12.67]
["bitfinex","SOLUSD",1646060482073,3.73,94.458,94.351,507.67090617]
["bitfinex","SOLUSD",1646060482272,0.6,94.448,94.31,12.67]
["bitfinex","SOLUSD",1646060482473,54.8298598,94.416,94.28,12.67]
["bitfinex","SOLUSD",1646060482679,54.8298598,94.416,94.27,12.67]
["bitfinex","SOLUSD",1646060482873,2.05043502,94.415,94.271,108.8]
["bitfinex","SOLUSD",1646060483075,2.05043502,94.415,94.27,12.67]
["bitfinex","SOLUSD",1646060483076,2.05043502,94.415,94.281,2.74678921]
["bitfinex","SOLUSD",1646060483277,12.67,94.41,94.248,2.74678921]
["bitfinex","SOLUSD",1646060483474,0.6,94.367,94.248,2.74678921]
["bitfinex","SOLUSD",1646060483673,0.6,94.367,94.179,4.24]
["bitfinex","SOLUSD",1646060483674,0.6,94.357,94.2,12.67]
["bitfinex","SOLUSD",1646060483973,0.6,94.327,94.18,12.67]
["bitfinex","SOLUSD",1646060484173,3.73,94.327,94.18,12.67]
["bitfinex","SOLUSD",1646060484376,0.6,94.317,94.17,12.67]
["bitfinex","SOLUSD",1646060484574,3.73,94.317,94.155,4.242]
["bitfinex","SOLUSD",1646060484874,2.74678921,94.316,94.155,4.242]
["bitfinex","SOLUSD",1646060485075,2.74678921,94.316,94.18,12.67]
["bitfinex","SOLUSD",1646060485278,2.37364577,94.325,94.18,12.67]
["bitfinex","SOLUSD",1646060485474,2.37364577,94.325,94.154,72.1]
["bitfinex","SOLUSD",1646060485677,2.37364577,94.325,94.21,12.67]
["bitfinex","SOLUSD",1646060485875,2.37364577,94.325,94.23,12.67]
["bitfinex","SOLUSD",1646060486075,2.37364577,94.325,94.235,2.74678921]
["bitfinex","SOLUSD",1646060486274,2.37364577,94.325,94.23,12.67]
["bitfinex","SOLUSD",1646060486474,2.37364577,94.325,94.21,12.67]
["bitfinex","SOLUSD",1646060486673,2.37364577,94.325,94.2,12.67]
["bitfinex","SOLUSD",1646060486874,2.37364577,94.325,94.202,2.74678921]
["bitfinex","SOLUSD",1646060487075,2.37364577,94.325,94.21,12.67]
["bitfinex","SOLUSD",1646060487299,2.37364577,94.325,94.142,1.81716775]
["bitfinex","SOLUSD",1646060487499,2.37364577,94.325,94.21,12.67]
["bitfinex","SOLUSD",1646060487699,2.74678921,94.324,94.21,12.67]
["bitfinex","SOLUSD",1646060487901,2.74678921,94.324,94.182,447.92784232]
["bitfinex","SOLUSD",1646060487902,2.74678921,94.324,94.2,12.67]
["bitfinex","SOLUSD",1646060488101,2.74678921,94.324,94.19,12.67]
["bitfinex","SOLUSD",1646060488601,2.74678921,94.324,94.182,447.92784232]
["bitfinex","SOLUSD",1646060488801,0.6,94.307,94.234,0.000389]
["bitfinex","SOLUSD",1646060489001,3.73,94.297,94.234,0.000389]
["bitfinex","SOLUSD",1646060489202,79.7035,94.296,94.234,0.000389]
["bitfinex","SOLUSD",1646060489400,0.6,94.277,94.234,0.000389]
["bitfinex","SOLUSD",1646060489603,3.73,94.277,94.234,0.000389]
["bitfinex","SOLUSD",1646060489900,2.74678921,94.276,94.234,0.000389]
["bitfinex","SOLUSD",1646060490505,3.73,94.267,94.234,0.000389]
["bitfinex","SOLUSD",1646060490901,2.74678921,94.266,94.119,442.81303187]
["bitfinex","SOLUSD",1646060491101,4.246,94.265,94.13,12.67]
["bitfinex","SOLUSD",1646060491301,3.73,94.257,94.119,442.81303187]
["bitfinex","SOLUSD",1646060491503,3.73,94.237,94.119,442.81303187]
["bitfinex","SOLUSD",1646060491701,3.73,94.227,94.119,442.81303187]
["bitfinex","SOLUSD",1646060491901,0.6,94.197,94.119,442.81303187]
["bitfinex","SOLUSD",1646060492102,3.73,94.197,94.119,442.81303187]
["bitfinex","SOLUSD",1646060492302,44.82777379,94.196,94.119,442.81303187]
["bitfinex","SOLUSD",1646060492503,2.72004085,94.195,94.119,442.81303187]
["bitfinex","SOLUSD",1646060493303,2.59756911,94.224,94.12,12.67]
["bitfinex","SOLUSD",1646060493505,2.4343729,94.229,94.12,12.67]
["bitfinex","SOLUSD",1646060493703,4.248,94.282,94.119,111.54678921]
["bitfinex","SOLUSD",1646060493904,3.73,94.307,94.122,108.8]
["bitfinex","SOLUSD",1646060494104,3.73,94.307,94.13,12.67]
["bitfinex","SOLUSD",1646060494105,50.57319566,94.267,94.13,12.67]
["bitfinex","SOLUSD",1646060494304,2.6810881,94.266,94.131,108.8]
["bitfinex","SOLUSD",1646060494508,2.6810881,94.266,94.13,12.67]
["bitfinex","SOLUSD",1646060495109,2.6810881,94.266,94.131,2.74678921]
["bitfinex","SOLUSD",1646060495307,2.6810881,94.266,94.131,111.54678921]
["bitfinex","SOLUSD",1646060495710,2.6810881,94.266,94.146,108.8]
["bitfinex","SOLUSD",1646060495908,28.839,94.289,94.161,108.8]
["bitfinex","SOLUSD",1646060495909,2.73384975,94.287,94.161,108.8]
["bitfinex","SOLUSD",1646060496107,2.73384975,94.287,94.17,12.67]
["bitfinex","SOLUSD",1646060496309,2.73384975,94.287,94.18,12.67]
["bitfinex","SOLUSD",1646060496507,4.244,94.286,94.18,12.67]
["bitfinex","SOLUSD",1646060496709,56.01069738,94.285,94.18,12.67]
["bitfinex","SOLUSD",1646060497010,4.244,94.323,94.18,12.67]
["bitfinex","SOLUSD",1646060497210,4.243,94.326,94.18,12.67]
["bitfinex","SOLUSD",1646060497609,2.74678921,94.325,94.181,108.8]
["bitfinex","SOLUSD",1646060498009,2.43978438,94.323,94.19,12.67]
["bitfinex","SOLUSD",1646060498412,2.74678921,94.322,94.19,12.67]
["bitfinex","SOLUSD",1646060498808,28.00492293,94.322,94.19,12.67]
["bitfinex","SOLUSD",1646060499011,2.38817077,94.321,94.19,12.67]
["bitfinex","SOLUSD",1646060499309,2.03566742,94.319,94.145,430.11277831]
["bitfinex","SOLUSD",1646060499609,3.73,94.307,94.17,12.67]
["bitfinex","SOLUSD",1646060499810,50.25403887,94.306,94.16,12.67]
["bitfinex","SOLUSD",1646060500010,2.27196097,94.305,94.16,12.67]
["bitfinex","SOLUSD",1646060500411,0.6,94.287,94.145,430.11277831]
["bitfinex","SOLUSD",1646060500609,3.548,94.304,94.145,430.11277831]
["bitfinex","SOLUSD",1646060500610,0.6,94.257,94.145,430.11277831]
["bitfinex","SOLUSD",1646060500813,3.73,94.257,94.145,430.11277831]
["bitfinex","SOLUSD",1646060501210,2.74678921,94.256,94.145,430.11277831]
["bitfinex","SOLUSD",1646060501411,0.6,94.237,94.145,430.11277831]
["bitfinex","SOLUSD",1646060501615,0.6,94.197,94.1,4.0]
["bitfinex","SOLUSD",1646060501811,0.6,94.187,94.1,4.0]
["bitfinex","SOLUSD",1646060502010,3.13,94.187,94.1,4.0]
["bitfinex","SOLUSD",1646060502210,63.34349143,94.196,94.1,4.0]
["bitfinex","SOLUSD",1646060502211,2.16544045,94.195,94.1,4.0]
["bitfinex","SOLUSD",1646060502411,2.74678921,94.186,94.1,3.4048]
["bitfinex","SOLUSD",1646060503614,3.73,94.177,94.1,3.4048]
["bitfinex","SOLUSD",1646060503814,6.17778479,94.177,94.1,3.4048]
["bitfinex","SOLUSD",1646060504015,3.73,94.167,94.02,12.67]
["bitfinex","SOLUSD",1646060504215,4.251,94.166,94.02,12.67]
["bitfinex","SOLUSD",1646060504414,6.99778921,94.166,94.02,12.67]
["bitfinex","SOLUSD",1646060504615,9.27085895,94.166,94.02,12.67]
["bitfinex","SOLUSD",1646060504814,3.73,94.157,94.01,360.09501408]
["bitfinex","SOLUSD",1646060505016,108.8,94.149,94.01,360.09501408]
["bitfinex","SOLUSD",1646060505215,12.67,94.15,94.01,360.09501408]
["bitfinex","SOLUSD",1646060505216,61.41471395,94.147,94.01,360.09501408]
["bitfinex","SOLUSD",1646060505416,3.73,94.117,94.01,360.09501408]
["bitfinex","SOLUSD",1646060505616,54.40859127,94.116,94.02,2.0]
["bitfinex","SOLUSD",1646060505818,2.19970144,94.115,94.02,2.0]
["bitfinex","SOLUSD",1646060506719,2.74678921,94.114,94.02,2.0]
["bitfinex","SOLUSD",1646060506917,3.73,94.167,94.02,4.0]
["bitfinex","SOLUSD",1646060507118,0.6,94.167,94.02,4.0]
["bitfinex","SOLUSD",1646060507316,3.73,94.167,94.02,4.0]
["bitfinex","SOLUSD",1646060507719,49.06818487,94.15,94.02,4.0]
["bitfinex","SOLUSD",1646060507918,4.252,94.144,94.031,108.8]
["bitfinex","SOLUSD",1646060508117,4.252,94.144,94.03,12.67]
["bitfinex","SOLUSD",1646060508318,4.252,94.144,94.032,27.6723185]
["bitfinex","SOLUSD",1646060508520,2.60489045,94.194,94.032,30.41910771]
["bitfinex","SOLUSD",1646060508723,2.60489045,94.194,94.033,2.74678921]
["bitfinex","SOLUSD",1646060509022,2.38430461,94.192,94.034,108.8]
["bitfinex","SOLUSD",1646060509221,2.38430461,94.192,94.034,54.39663324]
["bitfinex","SOLUSD",1646060509419,6.99678921,94.191,94.034,27.6723185]
["bitfinex","SOLUSD",1646060509620,2.74678921,94.191,94.034,27.6723185]
["bitfinex","SOLUSD",1646060509822,2.74678921,94.19,94.034,27.6723185]
["bitfinex","SOLUSD",1646060510023,1.74678921,94.19,94.035,111.54678921]
["bitfinex","SOLUSD",1646060510222,4.25,94.19,94.035,2.74678921]
["bitfinex","SOLUSD",1646060510420,2.38430461,94.192,94.036,2.74678921]
["bitfinex","SOLUSD",1646060510622,2.38430461,94.192,94.05,12.67]
["bitfinex","SOLUSD",1646060510923,2.38430461,94.192,94.021,108.8]
["bitfinex","SOLUSD",1646060511120,2.38430461,94.192,94.051,2.74678921]
["bitfinex","SOLUSD",1646060511321,2.38430461,94.192,94.06,12.67]
["bitfinex","SOLUSD",1646060512020,50.66948735,94.193,94.061,108.8]
["bitfinex","SOLUSD",1646060512220,2.49557895,94.192,94.061,138.94469935]
["bitfinex","SOLUSD",1646060512420,2.49557895,94.192,94.062,2.74678921]
["bitfinex","SOLUSD",1646060512620,2.49557895,94.192,94.062,30.14469935]
["bitfinex","SOLUSD",1646060512821,2.49557895,94.192,94.062,27.39791014]
["bitfinex","SOLUSD",1646060513021,6.99578921,94.191,94.059,108.8]
["bitfinex","SOLUSD",1646060513222,2.49557895,94.192,94.07,12.67]
["bitfinex","SOLUSD",1646060513449,2.49557895,94.192,94.071,108.8]
["bitfinex","SOLUSD",1646060514021,2.49557895,94.192,94.072,2.74678921]
["bitfinex","SOLUSD",1646060514824,2.49557895,94.192,94.071,108.8]
["bitfinex","SOLUSD",1646060514825,12.67,94.26,94.071,108.8]
["bitfinex","SOLUSD",1646060515123,2.44749179,94.245,94.072,2.74678921]
["bitfinex","SOLUSD",1646060515324,111.24749179,94.245,94.072,2.74678921]
["bitfinex","SOLUSD",1646060515524,2.74678921,94.236,94.072,2.74678921]
["bitfinex","SOLUSD",1646060515725,4.248,94.235,94.072,2.74678921]
["bitfinex","SOLUSD",1646060515924,57.72687864,94.234,94.072,2.74678921]
["bitfinex","SOLUSD",1646060516126,2.1976787,94.233,94.072,2.74678921]
["bitfinex","SOLUSD",1646060516330,2.1976787,94.233,94.072,111.54678921]
["bitfinex","SOLUSD",1646060516625,0.68440391,94.192,94.072,111.54678921]
["bitfinex","SOLUSD",1646060516825,59.73973276,94.191,94.081,108.8]
["bitfinex","SOLUSD",1646060517226,59.73973276,94.191,94.082,2.74678921]
["bitfinex","SOLUSD",1646060517526,62.03191696,94.191,94.083,108.8]
["bitfinex","SOLUSD",1646060517927,0.68440391,94.192,94.084,2.74678921]
["bitfinex","SOLUSD",1646060518131,73.86853913,94.315,94.086,108.8]
["bitfinex","SOLUSD",1646060518326,2.59283326,94.26,94.091,108.8]
["bitfinex","SOLUSD",1646060518527,0.6,94.337,94.085,120.0]
["bitfinex","SOLUSD",1646060518528,2.19849964,94.314,94.191,2.0]
["bitfinex","SOLUSD",1646060518726,4.247,94.316,94.191,2.0]
["bitfinex","SOLUSD",1646060518931,54.24517792,94.315,94.2,12.67]
["bitfinex","SOLUSD",1646060519129,2.48563137,94.314,94.2,12.67]
["bitfinex","SOLUSD",1646060519727,4.243,94.313,94.2,12.67]
["bitfinex","SOLUSD",1646060520327,2.48563137,94.314,94.2,12.67]
["bitfinex","SOLUSD",1646060521529,4.243,94.313,94.2,12.67]
["bitfinex","SOLUSD",1646060521726,2.48563137,94.314,94.2,12.67]
["bitfinex","SOLUSD",1646060522327,4.243,94.313,94.2,12.67]
["bitfinex","SOLUSD",1646060523327,2.48563137,94.314,94.2,12.67]
["bitfinex","SOLUSD",1646060523727,2.48563137,94.314,94.191,4.0]
["bitfinex","SOLUSD",1646060523728,4.243,94.313,94.191,4.0]
["bitfinex","SOLUSD",1646060523927,2.48563137,94.314,94.191,4.0]
["bitfinex","SOLUSD",1646060524628,3.13,94.313,94.191,4.0]
["bitfinex","SOLUSD",1646060525026,0.02802521,94.313,94.191,4.0]
["bitfinex","SOLUSD",1646060525628,3.476,94.312,94.191,4.0]
["bitfinex","SOLUSD",1646060526527,0.02802521,94.313,94.191,4.0]
["bitfinex","SOLUSD",1646060526928,0.02802521,94.313,94.191,112.8]
["bitfinex","SOLUSD",1646060527129,0.02802521,94.313,94.192,2.74678921]
["bitfinex","SOLUSD",1646060527730,0.02802521,94.313,94.194,108.8]
["bitfinex","SOLUSD",1646060527928,0.02802521,94.313,94.201,108.8]
["bitfinex","SOLUSD",1646060528128,0.02802521,94.313,94.23,158.4]
["bitfinex","SOLUSD",1646060528328,0.02802521,94.313,94.241,108.8]
["bitfinex","SOLUSD",1646060528729,0.02802521,94.313,94.242,2.74678921]
["bitfinex","SOLUSD",1646060529331,0.02802521,94.313,94.241,108.8]
["bitfinex","SOLUSD",1646060529629,0.02802521,94.313,94.241,111.54678921]
["bitfinex","SOLUSD",1646060529833,0.00802521,94.313,94.241,111.54678921]
["bitfinex","SOLUSD",1646060530029,0.00802521,94.313,94.242,4.33216515]
["bitfinex","SOLUSD",1646060530331,0.00802521,94.313,94.281,108.8]
["bitfinex","SOLUSD",1646060530529,0.00802521,94.313,94.291,108.8]
["bitfinex","SOLUSD",1646060530728,2.3188291,94.436,94.301,108.8]
["bitfinex","SOLUSD",1646060530929,2.3188291,94.436,94.31,12.67]
["bitfinex","SOLUSD",1646060531132,2.3188291,94.436,94.311,114.8]
["bitfinex","SOLUSD",1646060531331,2.18295126,94.434,94.311,114.8]
["bitfinex","SOLUSD",1646060531530,4.238,94.433,94.31,12.67]
["bitfinex","SOLUSD",1646060531932,2.18295126,94.434,94.31,12.67]
["bitfinex","SOLUSD",1646060534539,6.98478921,94.433,94.31,12.67]
["bitfinex","SOLUSD",1646060534938,4.238,94.433,94.31,12.67]
["bitfinex","SOLUSD",1646060535238,30.10570942,94.432,94.29,12.67]
["bitfinex","SOLUSD",1646060535537,6.94511716,94.431,94.29,12.67]
["bitfinex","SOLUSD",1646060535738,0.6,94.427,94.29,12.67]
["bitfinex","SOLUSD",1646060535957,52.43163092,94.416,94.27,12.67]
["bitfinex","SOLUSD",1646060536158,3.73,94.407,94.27,12.67]
["bitfinex","SOLUSD",1646060536958,6.98678921,94.406,94.27,12.67]
["bitfinex","SOLUSD",1646060537262,2.40923716,94.406,94.27,12.67]
["bitfinex","SOLUSD",1646060537458,3.73,94.397,94.24,12.67]
["bitfinex","SOLUSD",1646060537659,44.24447018,94.386,94.24,12.67]
["bitfinex","SOLUSD",1646060537859,2.61503947,94.384,94.24,12.67]
["bitfinex","SOLUSD",1646060538060,0.6,94.367,94.24,12.67]
["bitfinex","SOLUSD",1646060538258,60.45043824,94.366,94.192,24.2734]
["bitfinex","SOLUSD",1646060538461,111.00402091,94.365,94.186,24.9503]
["bitfinex","SOLUSD",1646060538660,3.73,94.347,94.19,12.67]
["bitfinex","SOLUSD",1646060538859,108.8,94.335,94.19,12.67]
["bitfinex","SOLUSD",1646060539060,2.50806665,94.334,94.19,12.67]
["bitfinex","SOLUSD",1646060539562,5.25485586,94.334,94.19,12.67]
["bitfinex","SOLUSD",1646060539761,4.243,94.333,94.191,112.8]
["bitfinex","SOLUSD",1646060539960,6.98978921,94.333,94.191,4.0]
["bitfinex","SOLUSD",1646060540361,4.243,94.333,94.191,4.0]
["bitfinex","SOLUSD",1646060540568,2.74678921,94.344,94.191,4.0]
["bitfinex","SOLUSD",1646060540763,2.28521025,94.344,94.194,65.23]
["bitfinex","SOLUSD",1646060540964,2.28521025,94.344,94.192,2.74678921]
["bitfinex","SOLUSD",1646060540965,2.28521025,94.344,94.201,108.8]
["bitfinex","SOLUSD",1646060541166,15.9231,94.398,94.215,108.8]
["bitfinex","SOLUSD",1646060541363,111.942,94.38,94.231,108.8]
["bitfinex","SOLUSD",1646060541563,108.8,94.378,94.23,12.67]
["bitfinex","SOLUSD",1646060541763,2.62608949,94.377,94.231,108.8]
["bitfinex","SOLUSD",1646060542063,2.62608949,94.377,94.23,12.67]
["bitfinex","SOLUSD",1646060542264,108.8,94.376,94.23,12.67]
["bitfinex","SOLUSD",1646060542463,108.8,94.374,94.23,12.67]
["bitfinex","SOLUSD",1646060542762,2.74483584,94.373,94.23,12.67]
["bitfinex","SOLUSD",1646060543164,4.241,94.372,94.23,12.67]
["bitfinex","SOLUSD",1646060543366,4.241,94.372,94.231,108.8]
["bitfinex","SOLUSD",1646060544165,4.241,94.372,94.23,12.67]
["bitfinex","SOLUSD",1646060544665,2.39796404,94.37,94.23,12.67]
["bitfinex","SOLUSD",1646060545465,3.73,94.357,94.2,12.67]
["bitfinex","SOLUSD",1646060545665,108.8,94.354,94.2,12.67]
["bitfinex","SOLUSD",1646060545864,56.43579897,94.355,94.2,12.67]
["bitfinex","SOLUSD",1646060545865,3.73,94.347,94.2,12.67]
["bitfinex","SOLUSD",1646060546065,3.73,94.337,94.2,12.67]
["bitfinex","SOLUSD",1646060546266,2.61342036,94.348,94.2,12.67]
["bitfinex","SOLUSD",1646060546465,108.8,94.335,94.2,12.67]
["bitfinex","SOLUSD",1646060546667,108.8,94.333,94.2,12.67]
["bitfinex","SOLUSD",1646060546965,108.8,94.331,94.2,12.67]
["bitfinex","SOLUSD",1646060547167,108.8,94.329,94.2,12.67]
["bitfinex","SOLUSD",1646060547369,2.57408601,94.328,94.2,12.67]
["bitfinex","SOLUSD",1646060547565,4.243,94.327,94.2,12.67]
["bitfinex","SOLUSD",1646060547766,108.8,94.319,94.191,4.0]
["bitfinex","SOLUSD",1646060547966,108.8,94.305,94.191,4.0]
["bitfinex","SOLUSD",1646060548166,2.30187633,94.304,94.191,4.0]
["bitfinex","SOLUSD",1646060548369,0.6,94.297,94.191,4.0]
["bitfinex","SOLUSD",1646060548669,3.73,94.287,94.191,4.0]
["bitfinex","SOLUSD",1646060548868,108.8,94.285,94.191,4.0]
["bitfinex","SOLUSD",1646060549068,2.45639014,94.284,94.191,4.0]
["bitfinex","SOLUSD",1646060549268,5.20317935,94.284,94.191,4.0]
["bitfinex","SOLUSD",1646060549467,4.244,94.283,94.191,4.0]
["bitfinex","SOLUSD",1646060549668,6.99078921,94.283,94.191,4.0]
["bitfinex","SOLUSD",1646060549870,2.74678921,94.282,94.191,4.0]
["bitfinex","SOLUSD",1646060550069,4.244,94.281,94.191,3.0]
["bitfinex","SOLUSD",1646060550668,2.45639014,94.284,94.191,3.0]
["bitfinex","SOLUSD",1646060550869,3.73,94.277,94.191,3.0]
["bitfinex","SOLUSD",1646060551171,0.6,94.267,94.191,3.0]
["bitfinex","SOLUSD",1646060551369,53.95031105,94.265,94.191,3.0]
["bitfinex","SOLUSD",1646060551771,2.59144869,94.264,94.191,3.0]
["bitfinex","SOLUSD",1646060552870,4.245,94.263,94.191,3.0]
["bitfinex","SOLUSD",1646060553071,4.245,94.285,94.191,3.0]
["bitfinex","SOLUSD",1646060553270,4.244,94.316,94.191,3.0]
["bitfinex","SOLUSD",1646060553471,2.13098042,94.317,94.191,3.0]
["bitfinex","SOLUSD",1646060553673,48.38232845,94.316,94.191,3.0]
["bitfinex","SOLUSD",1646060553971,2.53967361,94.315,94.191,3.0]
["bitfinex","SOLUSD",1646060554172,4.243,94.314,94.191,3.0]
["bitfinex","SOLUSD",1646060554372,2.53967361,94.315,94.191,3.0]
["bitfinex","SOLUSD",1646060555174,2.53967361,94.315,94.191,111.8]
["bitfinex","SOLUSD",1646060555573,2.53967361,94.315,94.191,114.54678921]
["bitfinex","SOLUSD",1646060556375,2.53967361,94.315,94.191,5.74678921]
["bitfinex","SOLUSD",1646060556577,4.243,94.314,94.191,3.0]
["bitfinex","SOLUSD",1646060556977,4.243,94.314,94.192,2.74678921]
["bitfinex","SOLUSD",1646060557183,4.243,94.314,94.191,3.0]
["bitfinex","SOLUSD",1646060557480,2.74678921,94.313,94.191,3.0]
["bitfinex","SOLUSD",1646060557676,4.243,94.312,94.191,3.0]
["bitfinex","SOLUSD",1646060557877,56.34057451,94.296,94.191,3.0]
["bitfinex","SOLUSD",1646060558077,6.73817866,94.295,94.191,3.0]
["bitfinex","SOLUSD",1646060558478,9.48496787,94.295,94.191,3.0]
["bitfinex","SOLUSD",1646060558679,2.74678921,94.294,94.191,3.0]
["bitfinex","SOLUSD",1646060558883,2.74678921,94.294,94.2,12.67]
["bitfinex","SOLUSD",1646060559080,4.244,94.293,94.2,12.67]
["bitfinex","SOLUSD",1646060559479,2.46713664,94.317,94.2,12.67]
["bitfinex","SOLUSD",1646060559680,47.73541483,94.316,94.2,12.67]
["bitfinex","SOLUSD",1646060559880,2.57776806,94.315,94.2,12.67]
["bitfinex","SOLUSD",1646060560087,108.8,94.315,94.191,3.0]
["bitfinex","SOLUSD",1646060560281,6.38579022,94.314,94.191,3.0]
["bitfinex","SOLUSD",1646060560481,22.77185082,94.314,94.191,3.0]
["bitfinex","SOLUSD",1646060560682,3.73,94.297,94.191,3.0]
["bitfinex","SOLUSD",1646060560888,55.92349533,94.296,94.191,3.0]
["bitfinex","SOLUSD",1646060561086,4.244,94.295,94.191,3.0]
["bitfinex","SOLUSD",1646060561284,108.8,94.294,94.191,3.0]
["bitfinex","SOLUSD",1646060561485,4.244,94.293,94.191,3.0]
["bitfinex","SOLUSD",1646060561687,6.20846629,94.293,94.191,3.0]
["bitfinex","SOLUSD",1646060561884,1.96446629,94.293,94.191,3.0]
["bitfinex","SOLUSD",1646060562286,3.73,94.287,94.191,3.0]
["bitfinex","SOLUSD",1646060563486,0.6,94.277,94.191,3.0]
["bitfinex","SOLUSD",1646060563687,108.8,94.275,94.191,3.0]
["bitfinex","SOLUSD",1646060563886,4.244,94.274,94.191,3.0]
["bitfinex","SOLUSD",1646060564088,108.8,94.273,94.191,3.0]
["bitfinex","SOLUSD",1646060564287,2.33419351,94.27,94.191,3.0]
["bitfinex","SOLUSD",1646060564488,2.33419351,94.27,94.132,75.8166]
["bitfinex","SOLUSD",1646060564687,2.33419351,94.27,94.06,65.23]
["bitfinex","SOLUSD",1646060564688,108.8,94.259,94.1,12.67]
["bitfinex","SOLUSD",1646060564888,112.53,94.257,94.1,12.67]
["bitfinex","SOLUSD",1646060565088,2.01998151,94.256,94.1,12.67]
["bitfinex","SOLUSD",1646060565290,3.73,94.247,94.1,12.67]
["bitfinex","SOLUSD",1646060565488,108.8,94.239,94.1,12.67]
["bitfinex","SOLUSD",1646060565688,108.8,94.237,94.1,12.67]
["bitfinex","SOLUSD",1646060565890,4.247,94.236,94.1,12.67]
["bitfinex","SOLUSD",1646060566090,6.42161701,94.236,94.101,108.8]
["bitfinex","SOLUSD",1646060566292,2.17461701,94.236,94.101,108.8]
["bitfinex","SOLUSD",1646060566691,2.17461701,94.236,94.1,12.67]
["bitfinex","SOLUSD",1646060567694,3.126,94.235,94.08,12.67]
["bitfinex","SOLUSD",1646060567898,2.0315925,94.233,94.08,12.67]
["bitfinex","SOLUSD",1646060568195,2.25612142,94.228,94.08,12.67]
["bitfinex","SOLUSD",1646060568799,3.132,94.227,94.08,12.67]
["bitfinex","SOLUSD",1646060569098,2.25612142,94.228,94.08,12.67]
["bitfinex","SOLUSD",1646060569295,2.25612142,94.228,94.081,108.8]
["bitfinex","SOLUSD",1646060569496,4.248,94.227,94.08,12.67]
["bitfinex","SOLUSD",1646060569730,0.6,94.217,94.08,12.67]
["bitfinex","SOLUSD",1646060569926,108.8,94.214,94.061,74.0638]
["bitfinex","SOLUSD",1646060570129,111.42789927,94.209,94.061,74.0638]
["bitfinex","SOLUSD",1646060570326,2.35947221,94.208,94.061,74.0638]
["bitfinex","SOLUSD",1646060570727,2.38840472,94.206,94.061,74.0638]
["bitfinex","SOLUSD",1646060571026,4.249,94.205,94.061,74.0638]
["bitfinex","SOLUSD",1646060571232,108.8,94.204,94.061,74.0638]
["bitfinex","SOLUSD",1646060571428,108.8,94.202,94.061,74.0638]
["bitfinex","SOLUSD",1646060571628,2.65648351,94.201,94.061,74.0638]
["bitfinex","SOLUSD",1646060571835,108.8,94.199,94.061,74.0638]
["bitfinex","SOLUSD",1646060572132,0.6,94.187,94.061,74.0638]
["bitfinex","SOLUSD",1646060572327,108.8,94.179,94.061,74.0638]
["bitfinex","SOLUSD",1646060572527,6.62833601,94.178,94.061,74.0638]
["bitfinex","SOLUSD",1646060572726,4.249,94.178,94.061,74.0638]
["bitfinex","SOLUSD",1646060572927,6.27974271,94.182,94.061,74.0638]
["bitfinex","SOLUSD",1646060573328,4.77753192,94.182,94.061,74.0638]
["bitfinex","SOLUSD",1646060573527,4.77753192,94.182,94.062,108.8]
["bitfinex","SOLUSD",1646060573728,2.03074271,94.182,94.062,108.8]
["bitfinex","SOLUSD",1646060575429,2.03074271,94.182,94.061,74.0638]
["bitfinex","SOLUSD",1646060575632,2.74678921,94.181,94.061,74.0638]
["bitfinex","SOLUSD",1646060576229,2.03074271,94.182,94.061,74.0638]
["bitfinex","SOLUSD",1646060576429,2.03074271,94.182,94.062,108.8]
["bitfinex","SOLUSD",1646060576829,4.249,94.181,94.062,108.8]
["bitfinex","SOLUSD",1646060577130,2.03074271,94.182,94.062,108.8]
["bitfinex","SOLUSD",1646060577334,2.03074271,94.182,94.061,74.0638]
["bitfinex","SOLUSD",1646060577532,2.03074271,94.182,94.062,108.8]
["bitfinex","SOLUSD",1646060577729,2.74678921,94.18,94.061,74.0638]
["bitfinex","SOLUSD",1646060577929,2.03074271,94.182,94.061,74.0638]
["bitfinex","SOLUSD",1646060578331,2.74678921,94.181,94.061,74.0638]
["bitfinex","SOLUSD",1646060578531,2.03074271,94.182,94.062,108.8]
["bitfinex","SOLUSD",1646060578731,2.03074271,94.182,94.061,74.0638]
["bitfinex","SOLUSD",1646060579133,2.74678921,94.181,94.061,74.0638]
["bitfinex","SOLUSD",1646060580738,4.249,94.18,94.061,74.0638]
["bitfinex","SOLUSD",1646060580959,2.74678921,94.181,94.061,74.0638]
["bitfinex","SOLUSD",1646060581136,2.74678921,94.179,94.062,108.8]
["bitfinex","SOLUSD",1646060581337,2.74678921,94.179,94.061,74.0638]
["bitfinex","SOLUSD",1646060582338,4.249,94.178,94.061,74.0638]
["bitfinex","SOLUSD",1646060582539,2.74678921,94.179,94.061,74.0638]
["bitfinex","SOLUSD",1646060582739,2.74678921,94.177,94.061,74.0638]
["bitfinex","SOLUSD",1646060582938,2.74678921,94.177,94.04,12.67]
["bitfinex","SOLUSD",1646060583139,0.6,94.167,94.04,12.67]
["bitfinex","SOLUSD",1646060583341,108.8,94.164,94.04,12.67]
["bitfinex","SOLUSD",1646060583539,0.6,94.147,94.015,78.7895]
["bitfinex","SOLUSD",1646060583741,0.6,94.137,94.015,78.7895]
["bitfinex","SOLUSD",1646060583943,4.251,94.146,94.015,78.7895]
["bitfinex","SOLUSD",1646060584340,2.74678921,94.136,94.015,78.7895]
["bitfinex","SOLUSD",1646060584540,12.67,94.13,93.99,12.67]
["bitfinex","SOLUSD",1646060584741,0.6,94.097,93.977,22.67271234]
["bitfinex","SOLUSD",1646060584941,108.8,94.105,93.961,108.8]
["bitfinex","SOLUSD",1646060585242,2.74678921,94.096,93.96,12.67]
["bitfinex","SOLUSD",1646060585842,2.74678921,94.096,93.941,536.89667194]
["bitfinex","SOLUSD",1646060586041,2.55934886,94.093,93.941,78.1272]
["bitfinex","SOLUSD",1646060586241,108.8,94.085,93.941,78.1272]
["bitfinex","SOLUSD",1646060586442,3.73,94.077,93.927,73.5107]
["bitfinex","SOLUSD",1646060586643,0.6,94.047,93.927,73.5107]
["bitfinex","SOLUSD",1646060586942,3.13,94.077,93.977,5.0]
["bitfinex","SOLUSD",1646060586943,3.13,94.037,93.977,5.0]
["bitfinex","SOLUSD",1646060587144,108.8,94.057,93.977,5.0]
["bitfinex","SOLUSD",1646060587443,2.19232742,94.056,93.977,5.0]
["bitfinex","SOLUSD",1646060588044,2.74678921,94.055,93.977,5.0]
["bitfinex","SOLUSD",1646060588243,2.19232742,94.056,93.977,5.0]
["bitfinex","SOLUSD",1646060590368,2.29856185,94.057,93.977,5.0]
["bitfinex","SOLUSD",1646060590767,4.253,94.086,93.977,5.0]
["bitfinex","SOLUSD",1646060590977,2.39991759,94.09,93.977,5.0]
["bitfinex","SOLUSD",1646060591174,2.74678921,94.089,93.977,5.0]
["bitfinex","SOLUSD",1646060591766,2.1653851,94.087,93.977,5.0]
["bitfinex","SOLUSD",1646060592169,4.253,94.086,93.977,5.0]
["bitfinex","SOLUSD",1646060592567,6.99978921,94.086,93.977,5.0]
["bitfinex","SOLUSD",1646060592769,2.01330001,94.084,93.977,5.0]
["bitfinex","SOLUSD",1646060592968,4.253,94.083,93.977,5.0]
["bitfinex","SOLUSD",1646060593171,6.99978921,94.083,93.977,5.0]
["bitfinex","SOLUSD",1646060593370,2.74678921,94.082,93.977,5.0]
["bitfinex","SOLUSD",1646060593570,4.253,94.081,93.977,5.0]
["bitfinex","SOLUSD",1646060593768,2.74678921,94.082,93.977,5.0]
["bitfinex","SOLUSD",1646060593968,2.74678921,94.08,93.977,5.0]
["bitfinex","SOLUSD",1646060594170,108.8,94.079,93.977,5.0]
["bitfinex","SOLUSD",1646060594369,15.41678921,94.08,93.977,5.0]
["bitfinex","SOLUSD",1646060594370,2.66278384,94.078,93.977,5.0]
["bitfinex","SOLUSD",1646060594571,4.253,94.077,93.977,5.0]
["bitfinex","SOLUSD",1646060594769,5.40957305,94.078,93.977,5.0]
["bitfinex","SOLUSD",1646060594970,2.60550448,94.075,93.926,0.53212824]
["bitfinex","SOLUSD",1646060595171,108.8,94.065,93.926,0.53212824]
["bitfinex","SOLUSD",1646060595371,54.88052449,94.066,93.926,0.53212824]
["bitfinex","SOLUSD",1646060595372,3.73,94.057,93.926,0.53212824]
["bitfinex","SOLUSD",1646060595574,4.255,94.056,93.926,0.53212824]
["bitfinex","SOLUSD",1646060595772,3.73,94.057,93.926,0.53212824]
["bitfinex","SOLUSD",1646060595984,3.73,94.017,93.926,0.53212824]
["bitfinex","SOLUSD",1646060596282,3.73,94.007,93.926,0.53212824]
["bitfinex","SOLUSD",1646060596679,32.27862162,94.006,93.926,0.53212824]
["bitfinex","SOLUSD",1646060596878,2.12576505,94.005,93.926,0.53212824]
["bitfinex","SOLUSD",1646060597080,2.16789012,94.004,93.926,0.53212824]
["bitfinex","SOLUSD",1646060597278,31.69972253,94.004,93.926,0.53212824]
["bitfinex","SOLUSD",1646060597479,3.73,93.997,93.926,0.53212824]
["bitfinex","SOLUSD",1646060597679,45.36962993,93.996,93.926,0.53212824]
["bitfinex","SOLUSD",1646060597880,2.11796658,93.995,93.926,0.53212824]
["bitfinex","SOLUSD",1646060598282,2.24683178,93.994,93.926,0.53212824]
["bitfinex","SOLUSD",1646060598681,4.99362099,93.994,93.926,0.53212824]
["bitfinex","SOLUSD",1646060598886,2.74678921,93.993,93.926,0.00212824]
["bitfinex","SOLUSD",1646060599083,12.67,93.99,93.926,0.00212824]
["bitfinex","SOLUSD",1646060599288,2.19475259,93.989,93.926,0.00212824]
["bitfinex","SOLUSD",1646060599482,4.9415418,93.989,93.926,0.00212824]
["bitfinex","SOLUSD",1646060599683,0.12962695,93.926,93.84,12.67]
["bitfinex","SOLUSD",1646060600285,0.12962695,93.926,93.818,23.0413]
["bitfinex","SOLUSD",1646060600485,0.12962695,93.926,93.811,79.7394]
["bitfinex","SOLUSD",1646060600685,0.12962695,93.926,93.79,12.67]
["bitfinex","SOLUSD",1646060600885,0.12962695,93.926,93.801,23.1061]
["bitfinex","SOLUSD",1646060602486,0.12962695,93.926,93.803,2.74678921]
["bitfinex","SOLUSD",1646060602687,0.12962695,93.926,93.803,4.59489953]
["bitfinex","SOLUSD",1646060602887,0.12962695,93.926,93.803,27.46048219]
["bitfinex","SOLUSD",1646060603086,0.12962695,93.926,93.809,108.8]
["bitfinex","SOLUSD",1646060603287,0.12962695,93.926,93.827,108.8]
["bitfinex","SOLUSD",1646060603487,0.00962695,93.926,93.845,108.8]
["bitfinex","SOLUSD",1646060603689,0.00962695,93.926,93.871,174.03]
["bitfinex","SOLUSD",1646060603887,0.00962695,93.926,93.873,108.8]
["bitfinex","SOLUSD",1646060604089,0.00962695,93.926,93.874,1.8679016]
["bitfinex","SOLUSD",1646060604289,0.00962695,93.926,93.881,108.8]
["bitfinex","SOLUSD",1646060604487,0.00962695,93.926,93.882,2.09732331]
["bitfinex","SOLUSD",1646060604688,0.00962695,93.926,93.882,4.84411252]
["bitfinex","SOLUSD",1646060604890,46.17231369,94.065,93.927,108.8]
["bitfinex","SOLUSD",1646060605089,2.55850049,94.064,93.941,108.8]
["bitfinex","SOLUSD",1646060605290,2.02728801,94.116,93.951,108.8]
["bitfinex","SOLUSD",1646060605491,2.5694277,94.123,93.96,12.67]
["bitfinex","SOLUSD",1646060605689,2.5694277,94.123,93.961,108.8]
["bitfinex","SOLUSD",1646060605890,2.5694277,94.123,93.961,111.54678921]
["bitfinex","SOLUSD",1646060606090,52.79701389,94.094,93.961,111.54678921]
["bitfinex","SOLUSD",1646060606291,1.98985366,94.093,93.962,2.74678921]
["bitfinex","SOLUSD",1646060607292,1.98985366,94.093,93.96,12.67]
["bitfinex","SOLUSD",1646060607694,1.98985366,94.093,93.961,108.8]
["bitfinex","SOLUSD",1646060607895,2.74678921,94.092,93.96,12.67]
["bitfinex","SOLUSD",1646060608296,1.98985366,94.093,93.961,108.8]
["bitfinex","SOLUSD",1646060608597,1.98985366,94.093,93.96,12.67]
["bitfinex","SOLUSD",1646060608796,2.74678921,94.092,93.96,12.67]
["bitfinex","SOLUSD",1646060609200,4.70923633,94.092,93.96,12.67]
["bitfinex","SOLUSD",1646060609396,4.70923633,94.092,93.961,108.8]
["bitfinex","SOLUSD",1646060609796,4.70923633,94.092,93.96,12.67]
["bitfinex","SOLUSD",1646060613699,108.8,94.079,93.931,73.3579]
["bitfinex","SOLUSD",1646060613900,108.8,94.077,93.931,73.3579]
["bitfinex","SOLUSD",1646060614101,2.44298755,94.076,93.931,73.3579]
["bitfinex","SOLUSD",1646060614601,108.8,94.069,93.931,73.3579]
["bitfinex","SOLUSD",1646060614818,0.6,94.047,93.89,12.67]
["bitfinex","SOLUSD",1646060615017,152.186748,94.0,93.89,12.67]
["bitfinex","SOLUSD",1646060615218,51.88447103,93.999,93.892,108.8]
["bitfinex","SOLUSD",1646060615420,2.14059335,93.998,93.892,108.8]
["bitfinex","SOLUSD",1646060615618,2.14059335,93.998,93.901,108.8]
["bitfinex","SOLUSD",1646060617623,2.14059335,93.998,93.9,12.67]
["bitfinex","SOLUSD",1646060617822,2.14059335,93.998,93.866,65.23]
["bitfinex","SOLUSD",1646060618022,2.14059335,93.998,93.88,77.9]
["bitfinex","SOLUSD",1646060618222,2.14059335,93.998,93.89,12.67]
["bitfinex","SOLUSD",1646060618223,2.53079112,93.998,93.89,12.67]
["bitfinex","SOLUSD",1646060619222,2.53079112,93.998,93.891,108.8]
["bitfinex","SOLUSD",1646060619525,2.53079112,93.998,93.891,111.54678921]
["bitfinex","SOLUSD",1646060619721,2.53079112,93.998,93.892,2.74678921]
["bitfinex","SOLUSD",1646060620124,49.32063817,93.997,93.892,2.74678921]
["bitfinex","SOLUSD",1646060620325,2.22096448,93.996,93.891,108.8]
["bitfinex","SOLUSD",1646060621125,2.22096448,93.996,93.89,12.67]
["bitfinex","SOLUSD",1646060622326,2.74678921,93.995,93.89,12.67]
["bitfinex","SOLUSD",1646060622826,2.74678921,93.995,93.87,12.67]
["bitfinex","SOLUSD",1646060623027,108.8,93.994,93.861,148.1929]
["bitfinex","SOLUSD",1646060623226,2.47982801,93.993,93.861,148.1929]
["bitfinex","SOLUSD",1646060623428,108.8,93.989,93.861,148.1929]
["bitfinex","SOLUSD",1646060623727,2.23173325,93.988,93.861,148.1929]
["bitfinex","SOLUSD",1646060624126,2.74678921,93.992,93.861,148.1929]
["bitfinex","SOLUSD",1646060624326,2.74678921,93.992,93.861,256.9929]
["bitfinex","SOLUSD",1646060624526,2.66083584,93.994,93.861,148.1929]
["bitfinex","SOLUSD",1646060624730,5.40762505,93.994,93.861,148.1929]
["bitfinex","SOLUSD",1646060625127,5.40762505,93.994,93.862,108.8]
["bitfinex","SOLUSD",1646060625327,2.74678921,93.993,93.862,108.8]
["bitfinex","SOLUSD",1646060625527,2.74678921,93.993,93.861,148.1929]
["bitfinex","SOLUSD",1646060626228,2.74678921,93.993,93.862,108.8]
["bitfinex","SOLUSD",1646060626428,2.66083584,93.994,93.862,108.8]
["bitfinex","SOLUSD",1646060627827,2.66083584,93.994,93.87,174.03]
["bitfinex","SOLUSD",1646060628028,2.66083584,93.994,93.881,108.8]
["bitfinex","SOLUSD",1646060628227,2.66083584,93.994,93.891,108.8]
["bitfinex","SOLUSD",1646060629029,152.186748,94.0,93.898,65.23]
["bitfinex","SOLUSD",1646060629230,2.63624102,93.999,93.91,12.67]
["bitfinex","SOLUSD",1646060629432,2.63624102,93.999,93.92,12.67]
["bitfinex","SOLUSD",1646060629631,2.63624102,93.999,93.911,108.8]
["bitfinex","SOLUSD",1646060629833,2.63624102,93.999,93.91,12.67]
["bitfinex","SOLUSD",1646060629834,52.61289097,93.998,93.91,12.67]
["bitfinex","SOLUSD",1646060630032,2.66469429,93.997,93.91,12.67]
["bitfinex","SOLUSD",1646060630834,2.66469429,93.997,93.752,7.0]
["bitfinex","SOLUSD",1646060631038,111.46469429,93.997,93.88,12.67]
["bitfinex","SOLUSD",1646060631240,4.87821461,93.996,93.87,12.67]
["bitfinex","SOLUSD",1646060631439,4.87821461,93.996,93.86,12.67]
["bitfinex","SOLUSD",1646060631635,2.74678921,93.995,93.85,12.67]
["bitfinex","SOLUSD",1646060631835,24.9029,93.994,93.851,108.8]
["bitfinex","SOLUSD",1646060632035,0.6,93.987,93.85,12.67]
["bitfinex","SOLUSD",1646060632240,3.73,93.987,93.85,12.67]
["bitfinex","SOLUSD",1646060632441,2.74678921,93.986,93.85,12.67]
["bitfinex","SOLUSD",1646060632840,0.6,93.946,93.83,12.67]
["bitfinex","SOLUSD",1646060633036,3.73,93.946,93.8,12.67]
["bitfinex","SOLUSD",1646060633235,165.9734976,93.945,93.8,12.67]
["bitfinex","SOLUSD",1646060633437,2.085335,93.944,93.801,108.8]
["bitfinex","SOLUSD",1646060633638,4.83212421,93.944,93.801,108.8]
["bitfinex","SOLUSD",1646060633939,2.6717004,93.942,93.801,108.8]
["bitfinex","SOLUSD",1646060634343,2.74678921,93.941,93.8,12.67]
["bitfinex","SOLUSD",1646060634537,2.74678921,93.941,93.775,23.0163]
["bitfinex","SOLUSD",1646060634538,0.6,93.936,93.775,23.0163]
["bitfinex","SOLUSD",1646060634738,3.73,93.936,93.79,12.67]
["bitfinex","SOLUSD",1646060635048,2.74678921,93.935,93.79,12.67]
["bitfinex","SOLUSD",1646060635638,2.74678921,93.935,93.791,108.8]
["bitfinex","SOLUSD",1646060636039,2.74678921,93.935,93.793,108.8]
["bitfinex","SOLUSD",1646060636239,2.74678921,93.935,93.792,25.63330958]
["bitfinex","SOLUSD",1646060636439,2.74678921,93.935,93.79,12.67]
["bitfinex","SOLUSD",1646060636642,2.74678921,93.935,93.791,108.8]
["bitfinex","SOLUSD",1646060637242,2.74678921,93.935,93.71,487.98477852]
["bitfinex","SOLUSD",1646060637243,3.73,93.916,93.71,487.98477852]
["bitfinex","SOLUSD",1646060637443,3.73,93.896,93.73,75.349]
["bitfinex","SOLUSD",1646060637645,1.99390968,93.914,93.765,2.74678921]
["bitfinex","SOLUSD",1646060637845,1.99390968,93.914,93.765,111.54678921]
["bitfinex","SOLUSD",1646060638040,1.99390968,93.914,93.781,108.8]
["bitfinex","SOLUSD",1646060638441,1.99390968,93.914,93.783,108.8]
["bitfinex","SOLUSD",1646060638843,1.99390968,93.914,93.785,108.8]
["bitfinex","SOLUSD",1646060639044,1.99390968,93.914,93.791,108.8]
["bitfinex","SOLUSD",1646060639244,12.67,93.97,93.801,108.8]
["bitfinex","SOLUSD",1646060639544,2.39160671,93.942,93.811,108.8]
["bitfinex","SOLUSD",1646060639744,2.39160671,93.942,93.821,108.8]
["bitfinex","SOLUSD",1646060639944,2.39160671,93.942,93.831,108.8]
["bitfinex","SOLUSD",1646060640149,1.97408488,93.984,93.841,108.8]
["bitfinex","SOLUSD",1646060640344,1.97408488,93.984,93.812,48.36678305]
["bitfinex","SOLUSD",1646060640345,1.97408488,93.984,93.85,12.67]
["bitfinex","SOLUSD",1646060640544,2.13504131,93.991,93.861,108.8]
["bitfinex","SOLUSD",1646060640968,2.13504131,93.991,93.862,65.23]
["bitfinex","SOLUSD",1646060641144,2.45052764,94.046,93.881,174.03]
["bitfinex","SOLUSD",1646060641345,2.45052764,94.046,93.891,65.23]
["bitfinex","SOLUSD",1646060641545,2.16384382,93.999,93.891,174.03]
["bitfinex","SOLUSD",1646060641747,2.16384382,93.999,93.893,174.03]
["bitfinex","SOLUSD",1646060641946,2.16384382,93.999,93.892,21.06985572]
["bitfinex","SOLUSD",1646060642148,51.27559247,93.998,93.891,108.8]
["bitfinex","SOLUSD",1646060642346,2.63690963,93.997,93.89,12.67]
["bitfinex","SOLUSD",1646060643150,2.63690963,93.997,93.891,108.8]
["bitfinex","SOLUSD",1646060643346,2.63690963,93.997,93.89,12.67]
["bitfinex","SOLUSD",1646060644146,2.63690963,93.997,93.891,108.8]
["bitfinex","SOLUSD",1646060644547,2.63690963,93.997,93.891,111.54678921]
["bitfinex","SOLUSD",1646060644749,2.63690963,93.997,93.892,2.74678921]
["bitfinex","SOLUSD",1646060645848,2.63690963,93.997,93.891,108.8]
["bitfinex","SOLUSD",1646060646447,2.63690963,93.997,93.89,12.67]
["bitfinex","SOLUSD",1646060646648,2.74678921,93.996,93.89,12.67]
["bitfinex","SOLUSD",1646060646848,4.69937775,93.996,93.87,12.67]
["bitfinex","SOLUSD",1646060647248,2.74678921,93.995,93.87,12.67]
["bitfinex","SOLUSD",1646060647648,1.95258854,93.996,93.87,12.67]
["bitfinex","SOLUSD",1646060647649,1.95258854,93.996,93.871,2.74678921]
["bitfinex","SOLUSD",1646060647850,1.95258854,93.996,93.871,111.54678921]
["bitfinex","SOLUSD",1646060648347,1.95258854,93.996,93.872,2.74678921]
["bitfinex","SOLUSD",1646060648548,1.95258854,93.996,93.879,108.8]
["bitfinex","SOLUSD",1646060648753,1.95258854,93.996,93.872,2.74678921]
["bitfinex","SOLUSD",1646060648754,1.95258854,93.996,93.89,12.67]
["bitfinex","SOLUSD",1646060648948,2.31542847,94.026,93.9,12.67]
["bitfinex","SOLUSD",1646060649148,2.31542847,94.026,93.911,108.8]
["bitfinex","SOLUSD",1646060649348,2.23201005,94.025,93.911,108.8]
["bitfinex","SOLUSD",1646060649558,1.9760936,94.024,93.911,108.8]
["bitfinex","SOLUSD",1646060649748,43.81396754,94.01,93.911,108.8]
["bitfinex","SOLUSD",1646060649947,2.53975832,94.063,93.913,108.8]
["bitfinex","SOLUSD",1646060650352,2.53975832,94.063,93.915,108.8]
["bitfinex","SOLUSD",1646060650549,111.361348,94.0,93.931,108.8]
["bitfinex","SOLUSD",1646060650749,500.0,93.95,93.931,108.8]
["bitfinex","SOLUSD",1646060650955,198.0767,93.95,93.933,108.8]
["bitfinex","SOLUSD",1646060651153,137.364,93.95,93.933,108.8]
["bitfinex","SOLUSD",1646060651356,137.364,93.95,93.935,108.8]
["bitfinex","SOLUSD",1646060651555,111.361348,94.0,93.94,12.67]
["bitfinex","SOLUSD",1646060651754,111.361348,94.0,93.941,108.8]
["bitfinex","SOLUSD",1646060652253,111.361348,94.0,93.94,12.67]
["bitfinex","SOLUSD",1646060652454,111.361348,94.0,93.942,2.74678921]
["bitfinex","SOLUSD",1646060652656,111.361348,94.0,93.94,12.67]
["bitfinex","SOLUSD",1646060653257,111.361348,94.0,93.941,108.8]
["bitfinex","SOLUSD",1646060653861,111.361348,94.0,93.942,2.74678921]
["bitfinex","SOLUSD",1646060655562,111.361348,94.0,93.953,108.8]
["bitfinex","SOLUSD",1646060655761,111.361348,94.0,93.961,108.8]
["bitfinex","SOLUSD",1646060655974,111.361348,94.0,93.96,12.67]
["bitfinex","SOLUSD",1646060656373,111.361348,94.0,93.962,2.74678921]
["bitfinex","SOLUSD",1646060656575,111.361348,94.0,93.96,28.8779]
["bitfinex","SOLUSD",1646060657373,111.361348,94.0,93.96,12.67]
["bitfinex","SOLUSD",1646060657574,49.84319434,93.999,93.931,14.30551473]
["bitfinex","SOLUSD",1646060657776,2.44001022,93.998,93.9,16.0126]
["bitfinex","SOLUSD",1646060657976,2.44001022,93.998,93.901,108.8]
["bitfinex","SOLUSD",1646060658179,2.44001022,93.998,93.91,12.67]
["bitfinex","SOLUSD",1646060658376,111.361348,94.0,93.91,12.67]
["bitfinex","SOLUSD",1646060658576,2.23409251,93.999,93.91,12.67]
["bitfinex","SOLUSD",1646060658976,2.23409251,93.999,93.912,108.8]
["bitfinex","SOLUSD",1646060659176,2.23409251,93.999,93.915,174.03]
["bitfinex","SOLUSD",1646060659377,111.361348,94.0,93.931,174.03]
["bitfinex","SOLUSD",1646060659675,111.361348,94.0,93.941,108.8]
["bitfinex","SOLUSD",1646060659883,111.361348,94.0,93.951,108.8]
["bitfinex","SOLUSD",1646060660080,111.361348,94.0,93.95,12.67]
["bitfinex","SOLUSD",1646060660283,2.43488013,93.999,93.95,12.67]
["bitfinex","SOLUSD",1646060661486,65.23,94.139,93.95,12.67]
["bitfinex","SOLUSD",1646060661681,1.7064279,94.097,93.95,12.67]
["bitfinex","SOLUSD",1646060661882,4.45321711,94.097,93.95,12.67]
["bitfinex","SOLUSD",1646060662084,4.45321711,94.097,93.951,108.8]
["bitfinex","SOLUSD",1646060662285,4.40056077,94.096,93.951,108.8]
["bitfinex","SOLUSD",1646060662483,46.1857933,94.095,93.951,108.8]
["bitfinex","SOLUSD",1646060662683,1.64412501,94.094,93.951,108.8]
["bitfinex","SOLUSD",1646060663084,4.39091422,94.094,93.951,108.8]
["bitfinex","SOLUSD",1646060663385,2.74678921,94.093,93.951,108.8]
["bitfinex","SOLUSD",1646060664386,2.74678921,94.093,93.961,108.8]
["bitfinex","SOLUSD",1646060664585,2.74678921,94.093,93.971,108.8]
["bitfinex","SOLUSD",1646060665592,2.74678921,94.093,93.97,12.67]
["bitfinex","SOLUSD",1646060665994,2.74678921,94.093,93.941,108.8]
["bitfinex","SOLUSD",1646060666589,2.74678921,94.093,93.951,108.8]
["bitfinex","SOLUSD",1646060666789,2.74678921,94.093,93.961,108.8]
["bitfinex","SOLUSD",1646060666989,2.74678921,94.093,93.971,108.8]
["bitfinex","SOLUSD",1646060667793,2.74678921,94.093,93.97,12.67]
["bitfinex","SOLUSD",1646060667989,2.74678921,94.093,93.971,108.8]
["bitfinex","SOLUSD",1646060669694,2.74678921,94.093,93.972,65.23]
["bitfinex","SOLUSD",1646060669893,1.64412501,94.094,93.972,65.23]
["bitfinex","SOLUSD",1646060669894,1.64412501,94.094,93.974,65.23]
["bitfinex","SOLUSD",1646060670094,1.64412501,94.094,93.981,108.8]
["bitfinex","SOLUSD",1646060670300,1.64412501,94.094,93.991,108.8]
["bitfinex","SOLUSD",1646060670892,1.64412501,94.094,93.993,108.8]
["bitfinex","SOLUSD",1646060671295,1.64412501,94.094,93.994,2.74678921]
["bitfinex","SOLUSD",1646060671494,1.64412501,94.094,93.995,108.8]
["bitfinex","SOLUSD",1646060671693,1.64412501,94.094,93.994,32.45862188]
["bitfinex","SOLUSD",1646060671694,1.64412501,94.094,94.001,108.8]
["bitfinex","SOLUSD",1646060672093,1.64412501,94.094,94.0,12.67]
["bitfinex","SOLUSD",1646060672896,1.64412501,94.094,94.0,121.47]
["bitfinex","SOLUSD",1646060673199,1.64412501,94.094,94.001,2.74678921]
["bitfinex","SOLUSD",1646060673398,1.64412501,94.094,94.0,12.67]
["bitfinex","SOLUSD",1646060674296,1.64412501,94.094,94.0,121.47]
["bitfinex","SOLUSD",1646060674508,1.64412501,94.094,94.0,12.67]
["bitfinex","SOLUSD",1646060675698,1.64412501,94.094,94.0,121.47]
["bitfinex","SOLUSD",1646060676297,1.64412501,94.094,94.0,12.67]
["bitfinex","SOLUSD",1646060677498,1.64412501,94.094,94.0,121.47]
["bitfinex","SOLUSD",1646060677899,45.0,94.093,93.963,2.74678921]
["bitfinex","SOLUSD",1646060678099,1.87687008,94.092,93.94,12.67]
["bitfinex","SOLUSD",1646060678299,0.6,94.077,93.94,12.67]
["bitfinex","SOLUSD",1646060678502,1.41015136,94.076,93.94,12.67]
["bitfinex","SOLUSD",1646060678801,1.41015136,94.072,93.94,12.67]
["bitfinex","SOLUSD",1646060678999,1.41015136,94.066,93.94,77.9]
["bitfinex","SOLUSD",1646060679198,1.7001484,94.074,93.94,77.9]
["bitfinex","SOLUSD",1646060679398,1.7001484,94.074,93.941,108.8]
["bitfinex","SOLUSD",1646060679601,2.74678921,94.065,93.941,108.8]
["bitfinex","SOLUSD",1646060680401,1.7001484,94.074,93.941,108.8]
["bitfinex","SOLUSD",1646060681202,1.7001484,94.074,93.95,65.23]
["bitfinex","SOLUSD",1646060681409,1.7001484,94.074,93.961,108.8]
["bitfinex","SOLUSD",1646060681805,22.628,94.224,93.971,174.03]
["bitfinex","SOLUSD",1646060682004,22.628,94.224,94.091,2.74678921]
["bitfinex","SOLUSD",1646060682226,48.63718615,94.223,94.165,3.30525463]
["bitfinex","SOLUSD",1646060682404,1.56822782,94.222,94.165,3.30525463]
["bitfinex","SOLUSD",1646060682605,50.22161234,94.221,94.165,3.30525463]
["bitfinex","SOLUSD",1646060682903,1.85864531,94.22,94.165,3.30525463]
["bitfinex","SOLUSD",1646060683704,1.57454504,94.22,94.165,3.30525463]
["bitfinex","SOLUSD",1646060684107,45.0,94.219,94.132,2.24862114]
["bitfinex","SOLUSD",1646060684310,1.76444646,94.218,94.041,2.84551028]
["bitfinex","SOLUSD",1646060684510,3.73,94.217,94.041,2.84551028]
["bitfinex","SOLUSD",1646060684706,3.73,94.217,94.051,108.8]
["bitfinex","SOLUSD",1646060684909,3.73,94.217,94.052,2.85598159]
["bitfinex","SOLUSD",1646060685308,57.48825498,94.216,94.052,2.85598159]
["bitfinex","SOLUSD",1646060685507,1.54816376,94.215,94.052,2.85598159]
["bitfinex","SOLUSD",1646060685709,1.54816376,94.215,94.053,2.74678921]
["bitfinex","SOLUSD",1646060685910,4.29495297,94.215,94.053,2.74678921]
["bitfinex","SOLUSD",1646060686107,2.74678921,94.214,94.053,2.74678921]
["bitfinex","SOLUSD",1646060686708,2.74678921,94.214,94.053,111.54678921]
["bitfinex","SOLUSD",1646060686908,2.74678921,94.214,94.061,108.8]
["bitfinex","SOLUSD",1646060687110,2.74678921,94.214,94.071,108.8]
["bitfinex","SOLUSD",1646060687308,2.74678921,94.214,94.072,3.10374524]
["bitfinex","SOLUSD",1646060687711,2.74678921,94.214,94.073,108.8]
["bitfinex","SOLUSD",1646060687913,2.74678921,94.214,94.074,2.32606504]
["bitfinex","SOLUSD",1646060688113,1.54816376,94.215,94.074,2.32606504]
["bitfinex","SOLUSD",1646060688412,1.54816376,94.215,94.081,108.8]
["bitfinex","SOLUSD",1646060688612,1.54816376,94.215,94.091,108.8]
["bitfinex","SOLUSD",1646060689016,1.54816376,94.215,94.093,108.8]
["bitfinex","SOLUSD",1646060689214,1.54816376,94.215,94.101,108.8]
["bitfinex","SOLUSD",1646060689414,1.54816376,94.215,94.111,108.8]
["bitfinex","SOLUSD",1646060690834,1.44142299,94.215,94.111,108.8]
["bitfinex","SOLUSD",1646060691335,57.48825498,94.216,94.112,5.02847875]
["bitfinex","SOLUSD",1646060691734,57.48825498,94.216,94.113,2.74678921]
["bitfinex","SOLUSD",1646060691934,57.48825498,94.216,94.121,108.8]
["bitfinex","SOLUSD",1646060692140,1.57678691,94.25,94.131,108.8]
["bitfinex","SOLUSD",1646060692334,1.57678691,94.25,94.141,108.8]
["bitfinex","SOLUSD",1646060692534,1.57678691,94.25,94.15,12.67]
["bitfinex","SOLUSD",1646060692733,1.57678691,94.25,94.16,12.67]
["bitfinex","SOLUSD",1646060693235,1.8726515,94.248,94.16,12.67]
["bitfinex","SOLUSD",1646060693835,1.8726515,94.248,94.032,5.0]
["bitfinex","SOLUSD",1646060693836,2.74678921,94.247,94.14,12.67]
["bitfinex","SOLUSD",1646060694039,2.74678921,94.247,94.12,12.67]
["bitfinex","SOLUSD",1646060694336,12.71481999,94.246,94.12,12.67]
["bitfinex","SOLUSD",1646060694638,1.56575559,94.245,94.12,12.67]
["bitfinex","SOLUSD",1646060694835,4.3125448,94.245,94.12,12.67]
["bitfinex","SOLUSD",1646060695036,2.74678921,94.244,94.12,12.67]
["bitfinex","SOLUSD",1646060695236,2.74678921,94.244,94.09,12.67]
["bitfinex","SOLUSD",1646060695637,23.86115074,94.243,94.09,12.67]
["bitfinex","SOLUSD",1646060695837,1.42938344,94.242,94.09,12.67]
["bitfinex","SOLUSD",1646060696039,3.73,94.237,94.09,12.67]
["bitfinex","SOLUSD",1646060696239,51.4723772,94.226,94.09,12.67]
["bitfinex","SOLUSD",1646060696437,1.56302506,94.225,94.09,12.67]
["bitfinex","SOLUSD",1646060696640,1.75950086,94.224,94.08,12.67]
["bitfinex","SOLUSD",1646060696938,12.67,94.22,94.06,12.67]
["bitfinex","SOLUSD",1646060697137,1.38234644,94.219,94.07,12.67]
["bitfinex","SOLUSD",1646060697338,24.02974644,94.219,94.07,12.67]
["bitfinex","SOLUSD",1646060697539,1.71378932,94.218,94.07,12.67]
["bitfinex","SOLUSD",1646060697740,3.73,94.217,94.07,12.67]
["bitfinex","SOLUSD",1646060697942,3.73,94.207,94.07,12.67]
["bitfinex","SOLUSD",1646060698241,45.74366692,94.205,94.07,12.67]
["bitfinex","SOLUSD",1646060698641,1.81873618,94.204,94.072,2.36429415]
["bitfinex","SOLUSD",1646060699043,1.81873618,94.204,94.073,2.74678921]
["bitfinex","SOLUSD",1646060700643,45.74366692,94.205,94.1,158.4]
["bitfinex","SOLUSD",1646060700842,45.74366692,94.205,94.102,2.51400514]
["bitfinex","SOLUSD",1646060701042,45.74366692,94.205,94.111,108.8]
["bitfinex","SOLUSD",1646060701445,1.44394048,94.204,94.111,108.8]
["bitfinex","SOLUSD",1646060703044,45.74366692,94.205,94.111,108.8]
["bitfinex","SOLUSD",1646060703945,1.81539537,94.204,94.111,108.8]
["bitfinex","SOLUSD",1646060704448,1.81539537,94.204,94.11,12.67]
["bitfinex","SOLUSD",1646060705248,1.81539537,94.204,94.088,15.7776]
["bitfinex","SOLUSD",1646060705448,2.74678921,94.203,94.09,12.67]
["bitfinex","SOLUSD",1646060705749,1.67528575,94.203,94.091,108.8]
["bitfinex","SOLUSD",1646060707550,2.74678921,94.202,94.093,108.8]
["bitfinex","SOLUSD",1646060707753,23.6591,94.204,94.102,2.61152355]
["bitfinex","SOLUSD",1646060707949,23.6591,94.204,94.111,108.8]
["bitfinex","SOLUSD",1646060708449,23.6591,94.204,94.112,3.11670168]
["bitfinex","SOLUSD",1646060708857,23.6591,94.204,94.121,108.8]
["bitfinex","SOLUSD",1646060709055,23.6591,94.204,94.131,108.8]
["bitfinex","SOLUSD",1646060709856,45.74366692,94.205,94.131,108.8]
["bitfinex","SOLUSD",1646060710058,45.74366692,94.205,94.132,2.52918802]
["bitfinex","SOLUSD",1646060710256,24.1325,94.217,94.132,2.52918802]
["bitfinex","SOLUSD",1646060710657,24.1325,94.217,94.141,108.8]
["bitfinex","SOLUSD",1646060710857,22.7417,94.239,94.153,108.8]
["bitfinex","SOLUSD",1646060711058,81.03984161,94.294,94.162,65.23]
["bitfinex","SOLUSD",1646060711260,81.03984161,94.294,94.16,12.67]
["bitfinex","SOLUSD",1646060711261,79.3766,94.294,94.169,108.8]
["bitfinex","SOLUSD",1646060711459,46.847,94.316,94.181,108.8]
["bitfinex","SOLUSD",1646060711657,2.168e-05,94.261,94.191,174.03]
["bitfinex","SOLUSD",1646060711857,2.168e-05,94.261,94.201,174.03]
["bitfinex","SOLUSD",1646060712060,2.168e-05,94.261,94.211,174.03]
["bitfinex","SOLUSD",1646060712260,2.168e-05,94.261,94.221,174.03]
["bitfinex","SOLUSD",1646060712460,2.168e-05,94.261,94.222,2.48670208]
["bitfinex","SOLUSD",1646060712658,141.4666,94.406,94.241,108.8]
["bitfinex","SOLUSD",1646060712659,45.3434,94.396,94.241,108.8]
["bitfinex","SOLUSD",1646060712860,24.0005,94.405,94.261,174.03]
["bitfinex","SOLUSD",1646060713060,24.0005,94.405,94.27,12.67]
["bitfinex","SOLUSD",1646060713259,1.68941026,94.404,94.271,108.8]
["bitfinex","SOLUSD",1646060713559,54.21427196,94.393,94.272,67.6467619]
["bitfinex","SOLUSD",1646060713759,54.21427196,94.393,94.272,2.4167619]
["bitfinex","SOLUSD",1646060713959,1.60789199,94.392,94.272,2.79372864]
["bitfinex","SOLUSD",1646060714359,1.60789199,94.392,94.28,12.67]
["bitfinex","SOLUSD",1646060714659,1.6836944,94.39,94.28,12.67]
["bitfinex","SOLUSD",1646060715059,2.74678921,94.389,94.28,12.67]
["bitfinex","SOLUSD",1646060716462,9.38273289,94.388,94.28,12.67]
["bitfinex","SOLUSD",1646060716764,6.10678921,94.387,94.28,12.67]
["bitfinex","SOLUSD",1646060716964,7.64435387,94.387,94.26,12.67]
["bitfinex","SOLUSD",1646060717165,12.1295221,94.386,94.27,12.67]
["bitfinex","SOLUSD",1646060717365,1.81907446,94.385,94.27,12.67]
["bitfinex","SOLUSD",1646060717566,4.56586367,94.385,94.27,12.67]
["bitfinex","SOLUSD",1646060717762,13.94859656,94.385,94.27,12.67]
["bitfinex","SOLUSD",1646060717963,13.94859656,94.385,94.24,12.67]
["bitfinex","SOLUSD",1646060717964,3.36,94.377,94.24,12.67]
["bitfinex","SOLUSD",1646060718166,3.36,94.377,94.19,12.67]
["bitfinex","SOLUSD",1646060718167,12.67,94.37,94.19,12.67]
["bitfinex","SOLUSD",1646060718365,0.6,94.337,94.165,16.169]
["bitfinex","SOLUSD",1646060718564,3.36,94.327,94.18,12.67]
["bitfinex","SOLUSD",1646060718764,57.37903051,94.326,94.181,2.5073219]
["bitfinex","SOLUSD",1646060718966,1.66041923,94.325,94.191,108.8]
["bitfinex","SOLUSD",1646060719164,27.43718548,94.325,94.191,108.8]
["bitfinex","SOLUSD",1646060719365,27.32782587,94.324,94.191,108.8]
["bitfinex","SOLUSD",1646060719563,1.36026171,94.323,94.191,108.8]
["bitfinex","SOLUSD",1646060719766,27.13702796,94.323,94.191,108.8]
["bitfinex","SOLUSD",1646060719967,27.24269247,94.322,94.192,2.40959436]
["bitfinex","SOLUSD",1646060720164,1.40910135,94.321,94.191,108.8]
["bitfinex","SOLUSD",1646060720366,1.40910135,94.321,94.201,108.8]
["bitfinex","SOLUSD",1646060720564,4.15589056,94.321,94.202,3.00943842]
["bitfinex","SOLUSD",1646060720765,1.40910135,94.321,94.212,108.8]
["bitfinex","SOLUSD",1646060720965,1.40910135,94.321,94.21,12.67]
["bitfinex","SOLUSD",1646060721164,2.74678921,94.32,94.21,12.67]
["bitfinex","SOLUSD",1646060721366,2.74678921,94.32,94.212,108.8]
["bitfinex","SOLUSD",1646060721665,57.37903051,94.326,94.211,8.58424391]
["bitfinex","SOLUSD",1646060721865,1.59216381,94.325,94.211,9.41999035]
["bitfinex","SOLUSD",1646060722064,1.59216381,94.325,94.212,108.8]
["bitfinex","SOLUSD",1646060722266,57.37903051,94.326,94.213,2.32908204]
["bitfinex","SOLUSD",1646060722667,4.53778119,94.325,94.213,2.32908204]
["bitfinex","SOLUSD",1646060722872,4.53778119,94.325,94.212,108.8]
["bitfinex","SOLUSD",1646060723070,2.74678921,94.324,94.212,111.85813526]
["bitfinex","SOLUSD",1646060723369,1.79099198,94.325,94.211,6.33]
["bitfinex","SOLUSD",1646060723570,0.6,94.317,94.211,6.33]
["bitfinex","SOLUSD",1646060723769,3.36,94.307,94.211,6.33]
["bitfinex","SOLUSD",1646060723969,51.36537879,94.306,94.211,6.33]
["bitfinex","SOLUSD",1646060724168,1.35436508,94.305,94.211,6.33]
["bitfinex","SOLUSD",1646060724570,2.74678921,94.304,94.212,108.8]
["bitfinex","SOLUSD",1646060724869,2.74678921,94.304,94.181,2.53524756]
["bitfinex","SOLUSD",1646060725271,4.45224622,94.304,94.181,2.53524756]
["bitfinex","SOLUSD",1646060725773,2.74678921,94.303,94.185,111.88923664]
["bitfinex","SOLUSD",1646060725972,1.38149864,94.304,94.2,12.67]
["bitfinex","SOLUSD",1646060726172,4.12828785,94.304,94.201,108.8]
["bitfinex","SOLUSD",1646060726375,4.12828785,94.304,94.19,12.67]
["bitfinex","SOLUSD",1646060726574,28.50512466,94.303,94.161,111.1411218]
["bitfinex","SOLUSD",1646060726773,1.61737567,94.302,94.171,108.8]
["bitfinex","SOLUSD",1646060726974,30.14093113,94.302,94.171,108.8]
["bitfinex","SOLUSD",1646060727175,1.38967066,94.301,94.171,108.8]
["bitfinex","SOLUSD",1646060727375,4.13645987,94.301,94.171,108.8]
["bitfinex","SOLUSD",1646060727579,16.85864103,94.3,94.15,12.67]
["bitfinex","SOLUSD",1646060727774,3.36,94.287,94.131,108.8]
["bitfinex","SOLUSD",1646060727976,58.83246784,94.285,94.131,108.8]
["bitfinex","SOLUSD",1646060728174,12.67,94.28,94.131,108.8]
["bitfinex","SOLUSD",1646060728375,1.70765924,94.279,94.131,108.8]
["bitfinex","SOLUSD",1646060728574,1.60547132,94.277,94.131,108.8]
["bitfinex","SOLUSD",1646060728775,4.96547132,94.277,94.131,108.8]
["bitfinex","SOLUSD",1646060728980,4.96547132,94.277,94.11,65.23]
["bitfinex","SOLUSD",1646060728981,0.6,94.267,94.123,108.8]
["bitfinex","SOLUSD",1646060729174,12.67,94.26,94.123,108.8]
["bitfinex","SOLUSD",1646060729377,1.71660072,94.258,94.108,108.8]
["bitfinex","SOLUSD",1646060729577,1.71660072,94.258,94.118,108.8]
["bitfinex","SOLUSD",1646060729877,22.11225499,94.257,94.087,74.1315]
["bitfinex","SOLUSD",1646060730081,0.6,94.227,94.09,12.67]
["bitfinex","SOLUSD",1646060730378,3.36,94.217,94.07,12.67]
["bitfinex","SOLUSD",1646060730579,92.7281951,94.216,94.07,12.67]
["bitfinex","SOLUSD",1646060730778,3.36,94.207,94.043,2.28426665]
["bitfinex","SOLUSD",1646060731004,46.29475117,94.199,94.05,12.67]
["bitfinex","SOLUSD",1646060731401,4.30398016,94.198,94.05,12.67]
["bitfinex","SOLUSD",1646060731601,30.08074641,94.198,94.05,77.9]
["bitfinex","SOLUSD",1646060731801,2.74678921,94.197,94.05,12.67]
["bitfinex","SOLUSD",1646060732004,28.52355546,94.197,94.05,12.67]
["bitfinex","SOLUSD",1646060732200,1.76535635,94.196,94.05,12.67]
["bitfinex","SOLUSD",1646060732409,3.36,94.187,94.02,12.67]
["bitfinex","SOLUSD",1646060732609,12.67,94.18,94.01,12.67]
["bitfinex","SOLUSD",1646060732803,3.36,94.177,94.0,12.67]
["bitfinex","SOLUSD",1646060733101,1.80067184,94.175,94.0,12.67]
["bitfinex","SOLUSD",1646060733303,1.80067184,94.175,93.98,2.70386046]
["bitfinex","SOLUSD",1646060733304,3.36,94.157,93.98,2.70386046]
["bitfinex","SOLUSD",1646060733501,12.67,94.16,93.98,2.70386046]
["bitfinex","SOLUSD",1646060733502,57.3904799,94.155,93.981,108.8]
["bitfinex","SOLUSD",1646060733702,1.81661928,94.154,93.984,65.23]
["bitfinex","SOLUSD",1646060733908,1.81661928,94.154,93.989,108.8]
["bitfinex","SOLUSD",1646060734103,1.81661928,94.154,93.994,2.33401892]
["bitfinex","SOLUSD",1646060734303,1.81661928,94.154,94.002,2.89020939]
["bitfinex","SOLUSD",1646060734705,1.81661928,94.154,94.003,2.74678921]
["bitfinex","SOLUSD",1646060734904,4.56340849,94.154,94.0,12.67]
["bitfinex","SOLUSD",1646060735108,4.56340849,94.154,93.982,108.8]
["bitfinex","SOLUSD",1646060735109,3.36,94.147,93.983,2.33201164]
["bitfinex","SOLUSD",1646060735307,3.36,94.147,93.98,12.67]
["bitfinex","SOLUSD",1646060735506,0.6,94.137,93.98,12.67]
["bitfinex","SOLUSD",1646060735706,1.79567664,94.145,93.981,65.23]
["bitfinex","SOLUSD",1646060735906,12.67,94.17,93.989,65.23]
["bitfinex","SOLUSD",1646060736107,1.85799172,94.154,94.001,108.8]
["bitfinex","SOLUSD",1646060736310,1.85799172,94.154,94.011,108.8]
["bitfinex","SOLUSD",1646060736508,1.85799172,94.154,94.012,2.89075054]
["bitfinex","SOLUSD",1646060737108,1.85799172,94.154,94.013,108.8]
["bitfinex","SOLUSD",1646060737308,1.85799172,94.154,94.013,111.54678921]
["bitfinex","SOLUSD",1646060737510,1.50150521,94.175,94.022,65.23]
["bitfinex","SOLUSD",1646060737711,1.50150521,94.175,94.033,108.8]
["bitfinex","SOLUSD",1646060737909,7.02200277,94.192,94.041,174.03]
["bitfinex","SOLUSD",1646060737910,19.93512854,94.191,94.041,174.03]
["bitfinex","SOLUSD",1646060738109,24.2625,94.156,94.041,108.8]
["bitfinex","SOLUSD",1646060738309,24.2625,94.156,94.042,2.69898356]
["bitfinex","SOLUSD",1646060738509,24.2625,94.156,94.043,108.8]
["bitfinex","SOLUSD",1646060738709,24.2625,94.156,94.044,3.05233236]
["bitfinex","SOLUSD",1646060740510,1.70861085,94.173,94.044,3.05233236]
["bitfinex","SOLUSD",1646060740713,1.69361794,94.192,94.044,3.05233236]
["bitfinex","SOLUSD",1646060740911,1.69361794,94.192,94.045,2.74678921]
["bitfinex","SOLUSD",1646060741111,1.69361794,94.192,94.061,108.8]
["bitfinex","SOLUSD",1646060741311,1.69361794,94.192,94.063,108.8]
["bitfinex","SOLUSD",1646060741511,1.69361794,94.192,94.064,2.49558539]
["bitfinex","SOLUSD",1646060741811,58.05365138,94.191,94.064,2.49558539]
["bitfinex","SOLUSD",1646060742211,58.05365138,94.191,94.065,2.74678921]
["bitfinex","SOLUSD",1646060742411,58.05365138,94.191,94.089,108.8]
["bitfinex","SOLUSD",1646060742610,58.05365138,94.191,94.101,108.8]
["bitfinex","SOLUSD",1646060743014,1.41231832,94.22,94.101,108.8]
["bitfinex","SOLUSD",1646060743213,1.41231832,94.22,94.1,77.9]
["bitfinex","SOLUSD",1646060743214,26.95713131,94.221,94.109,108.8]
["bitfinex","SOLUSD",1646060743414,24.68,94.224,94.125,108.8]
["bitfinex","SOLUSD",1646060743613,24.68,94.224,94.131,108.8]
["bitfinex","SOLUSD",1646060744014,1.6829959,94.221,94.131,108.8]
["bitfinex","SOLUSD",1646060744612,1.6829959,94.221,94.111,108.8]
["bitfinex","SOLUSD",1646060744813,1.6829959,94.221,94.121,108.8]
["bitfinex","SOLUSD",1646060745633,1.6829959,94.221,94.125,108.8]
["bitfinex","SOLUSD",1646060745814,43.62591588,94.222,94.131,108.8]
["bitfinex","SOLUSD",1646060746014,43.62591588,94.222,94.141,108.8]
["bitfinex","SOLUSD",1646060746615,1.43895315,94.221,94.141,108.8]
["bitfinex","SOLUSD",1646060747013,43.62591588,94.222,94.141,108.8]
["bitfinex","SOLUSD",1646060748118,1.47877937,94.221,94.09,68.11295735]
["bitfinex","SOLUSD",1646060748315,1.47877937,94.221,94.12,12.67]
["bitfinex","SOLUSD",1646060749115,1.47877937,94.221,94.08,65.23]
["bitfinex","SOLUSD",1646060749414,1.47877937,94.221,94.09,12.67]
["bitfinex","SOLUSD",1646060749614,1.45153811,94.219,94.09,12.67]
["bitfinex","SOLUSD",1646060750215,22.80465373,94.218,94.09,12.67]
["bitfinex","SOLUSD",1646060750417,1.84632654,94.217,94.09,12.67]
["bitfinex","SOLUSD",1646060750615,30.38509712,94.217,94.09,12.67]
["bitfinex","SOLUSD",1646060750818,27.21663575,94.216,94.082,15.7766]
["bitfinex","SOLUSD",1646060751015,1.53604072,94.215,94.07,12.67]
["bitfinex","SOLUSD",1646060751219,4.28282993,94.215,94.07,28.592]
["bitfinex","SOLUSD",1646060751417,12.91312577,94.214,94.07,28.592]
["bitfinex","SOLUSD",1646060751615,1.6890766,94.213,94.071,3.09277229]
["bitfinex","SOLUSD",1646060751816,1.6890766,94.213,94.071,68.32277229]
["bitfinex","SOLUSD",1646060752015,1.6890766,94.213,94.071,65.23]
["bitfinex","SOLUSD",1646060752215,1.6890766,94.213,94.072,2.99426656]
["bitfinex","SOLUSD",1646060752617,22.75508491,94.213,94.072,2.99426656]
["bitfinex","SOLUSD",1646060752816,1.6585558,94.212,94.072,2.99426656]
["bitfinex","SOLUSD",1646060753217,19.93512854,94.211,94.073,2.74678921]
["bitfinex","SOLUSD",1646060753419,1.6585558,94.212,94.073,2.74678921]
["bitfinex","SOLUSD",1646060753618,1.6585558,94.212,94.074,65.23]
["bitfinex","SOLUSD",1646060753817,1.6585558,94.212,94.075,3.04758215]
["bitfinex","SOLUSD",1646060754018,1.6585558,94.212,94.09,12.67]
["bitfinex","SOLUSD",1646060754718,1.38074613,94.21,94.09,12.67]
["bitfinex","SOLUSD",1646060755220,1.65068825,94.208,94.092,2.80368474]
["bitfinex","SOLUSD",1646060755522,55.41865361,94.207,94.092,2.80368474]
["bitfinex","SOLUSD",1646060755718,1.55785723,94.206,94.092,2.80368474]
["bitfinex","SOLUSD",1646060755922,1.55785723,94.206,94.091,65.23]
["bitfinex","SOLUSD",1646060756120,1.55785723,94.206,94.09,12.67]
["bitfinex","SOLUSD",1646060756618,26.95713131,94.205,94.09,12.67]
["bitfinex","SOLUSD",1646060756822,1.35797471,94.203,94.09,12.67]
["bitfinex","SOLUSD",1646060757420,2.74678921,94.202,94.058,29.42937804]
["bitfinex","SOLUSD",1646060757624,2.74678921,94.202,94.05,12.67]
["bitfinex","SOLUSD",1646060757821,21.06600831,94.201,94.052,2.66605896]
["bitfinex","SOLUSD",1646060758021,21.06600831,94.201,94.062,108.8]
["bitfinex","SOLUSD",1646060758222,1.36990851,94.2,94.06,12.67]
["bitfinex","SOLUSD",1646060758425,1.36990851,94.2,94.04,12.67]
["bitfinex","SOLUSD",1646060758426,3.36,94.187,94.04,12.67]
["bitfinex","SOLUSD",1646060758622,59.35349061,94.185,94.04,12.67]
["bitfinex","SOLUSD",1646060758821,1.47472106,94.184,94.043,2.74678921]
["bitfinex","SOLUSD",1646060759222,1.81111135,94.182,94.027,15.6879]
["bitfinex","SOLUSD",1646060759421,1.81111135,94.182,94.02,65.23]
["bitfinex","SOLUSD",1646060759422,3.36,94.177,94.03,12.67]
["bitfinex","SOLUSD",1646060759620,12.67,94.18,94.02,12.67]
["bitfinex","SOLUSD",1646060759621,3.36,94.167,94.02,12.67]
["bitfinex","SOLUSD",1646060759821,53.8493306,94.166,94.02,12.67]
["bitfinex","SOLUSD",1646060760020,1.45197567,94.165,94.014,15.7245]
["bitfinex","SOLUSD",1646060760222,4.19876488,94.165,94.028,108.8]
["bitfinex","SOLUSD",1646060760421,26.93870051,94.164,94.028,108.8]
["bitfinex","SOLUSD",1646060760721,12.67,94.16,94.028,108.8]
["bitfinex","SOLUSD",1646060760923,1.54791615,94.159,94.028,108.8]
["bitfinex","SOLUSD",1646060761321,1.54791615,94.159,94.021,111.1814168]
["bitfinex","SOLUSD",1646060761522,1.54791615,94.159,94.062,108.8]
["bitfinex","SOLUSD",1646060761822,1.54504976,94.165,94.062,108.8]
["bitfinex","SOLUSD",1646060762224,1.54504976,94.165,94.068,108.8]
["bitfinex","SOLUSD",1646060762425,53.8493306,94.166,94.07,186.7]
["bitfinex","SOLUSD",1646060762624,53.8493306,94.166,94.071,2.25854415]
["bitfinex","SOLUSD",1646060763726,23.3781,94.178,94.071,2.25854415]
["bitfinex","SOLUSD",1646060763925,1.39628856,94.221,94.072,2.74678921]
["bitfinex","SOLUSD",1646060764124,1.39628856,94.221,94.077,108.8]
["bitfinex","SOLUSD",1646060764324,1.65346093,94.219,94.094,108.8]
["bitfinex","SOLUSD",1646060764527,1.65346093,94.219,94.11,174.03]
["bitfinex","SOLUSD",1646060764757,53.79209621,94.218,94.11,174.03]
["bitfinex","SOLUSD",1646060764926,1.60014549,94.217,94.121,108.8]
["bitfinex","SOLUSD",1646060765126,53.79209621,94.218,94.121,108.8]
["bitfinex","SOLUSD",1646060765326,53.79209621,94.218,94.13,65.23]
["bitfinex","SOLUSD",1646060765526,53.79209621,94.218,94.141,108.8]
["bitfinex","SOLUSD",1646060765726,53.79209621,94.218,94.14,12.67]
["bitfinex","SOLUSD",1646060765727,22.6469,94.233,94.144,65.23]
["bitfinex","SOLUSD",1646060765928,22.6469,94.233,94.152,65.23]
["bitfinex","SOLUSD",1646060766128,15.5647,94.249,94.11,16.1269]
["bitfinex","SOLUSD",1646060766129,15.5647,94.249,94.161,108.8]
["bitfinex","SOLUSD",1646060766728,49.09347469,94.248,94.161,108.8]
["bitfinex","SOLUSD",1646060766928,1.57517872,94.247,94.161,108.8]
["bitfinex","SOLUSD",1646060767528,49.09347469,94.248,94.161,108.8]
["bitfinex","SOLUSD",1646060767929,49.09347469,94.248,94.171,108.8]
["bitfinex","SOLUSD",1646060768932,24.8227,94.268,94.179,108.8]
["bitfinex","SOLUSD",1646060769131,1.76246099,94.304,94.191,108.8]
["bitfinex","SOLUSD",1646060769330,1.76246099,94.304,94.201,108.8]
["bitfinex","SOLUSD",1646060769930,48.64730834,94.303,94.201,108.8]
["bitfinex","SOLUSD",1646060770131,1.50546716,94.302,94.201,108.8]
["bitfinex","SOLUSD",1646060770732,26.95713131,94.302,94.213,108.8]
["bitfinex","SOLUSD",1646060770933,48.64730834,94.303,94.213,108.8]
["bitfinex","SOLUSD",1646060771632,1.64318074,94.302,94.213,108.8]
["bitfinex","SOLUSD",1646060771832,1.64318074,94.302,94.214,108.8]
["bitfinex","SOLUSD",1646060772835,1.64318074,94.302,94.191,108.8]
["bitfinex","SOLUSD",1646060773434,1.64318074,94.302,94.198,65.23]
["bitfinex","SOLUSD",1646060773634,1.64318074,94.302,94.211,108.8]
["bitfinex","SOLUSD",1646060773837,48.64730834,94.303,94.211,108.8]
["bitfinex","SOLUSD",1646060774334,1.64662364,94.302,94.211,108.8]
["bitfinex","SOLUSD",1646060775233,1.24662364,94.302,94.211,108.8]
["bitfinex","SOLUSD",1646060775936,1.24662364,94.302,94.21,12.67]
["bitfinex","SOLUSD",1646060776136,1.24662364,94.302,94.191,108.8]
["bitfinex","SOLUSD",1646060776434,1.37606978,94.3,94.17,12.67]
["bitfinex","SOLUSD",1646060776636,1.37606978,94.3,94.15,12.67]
["bitfinex","SOLUSD",1646060776834,1.48190905,94.298,94.15,12.67]
["bitfinex","SOLUSD",1646060777038,1.48190905,94.298,94.151,108.8]
["bitfinex","SOLUSD",1646060777236,25.5032242,94.297,94.12,12.67]
["bitfinex","SOLUSD",1646060777436,0.6,94.247,94.08,12.67]
["bitfinex","SOLUSD",1646060777638,0.6,94.207,94.029,2.98378522]
["bitfinex","SOLUSD",1646060777936,12.67,94.2,94.04,12.67]
["bitfinex","SOLUSD",1646060778135,12.67,94.2,94.014,15.68]
["bitfinex","SOLUSD",1646060778136,45.13995698,94.199,94.05,77.9]
["bitfinex","SOLUSD",1646060778337,47.7730772,94.198,94.061,108.8]
["bitfinex","SOLUSD",1646060778535,1.60861775,94.197,94.061,111.25072226]
["bitfinex","SOLUSD",1646060778935,4.35540696,94.197,94.061,111.25072226]
["bitfinex","SOLUSD",1646060779138,2.74678921,94.196,94.061,111.25072226]
["bitfinex","SOLUSD",1646060779539,30.04845754,94.195,94.041,108.8]
["bitfinex","SOLUSD",1646060779764,12.67,94.18,94.041,108.8]
["bitfinex","SOLUSD",1646060779938,53.55204849,94.179,94.041,108.8]
["bitfinex","SOLUSD",1646060780140,81.44227629,94.179,94.041,108.8]
["bitfinex","SOLUSD",1646060780339,31.49217548,94.178,94.021,108.8]
["bitfinex","SOLUSD",1646060780541,63.29587705,94.178,94.022,3.00537299]
["bitfinex","SOLUSD",1646060780739,1.59444028,94.176,94.022,3.00537299]
["bitfinex","SOLUSD",1646060781140,1.82589898,94.174,94.024,65.23]
["bitfinex","SOLUSD",1646060781343,12.67,94.17,94.035,108.8]
["bitfinex","SOLUSD",1646060781647,1.68122488,94.169,94.042,2.76305125]
["bitfinex","SOLUSD",1646060781841,4.42801409,94.169,94.042,2.76305125]
["bitfinex","SOLUSD",1646060782244,2.74678921,94.168,94.042,2.76305125]
["bitfinex","SOLUSD",1646060782441,2.74678921,94.168,94.042,108.8]
["bitfinex","SOLUSD",1646060782642,30.04845754,94.167,94.021,108.8]
["bitfinex","SOLUSD",1646060782941,4.36403771,94.166,94.022,2.49015646]
["bitfinex","SOLUSD",1646060783342,2.74678921,94.165,94.022,2.49015646]
["bitfinex","SOLUSD",1646060783542,48.51874059,94.164,94.022,2.49015646]
["bitfinex","SOLUSD",1646060783742,1.41042643,94.163,94.022,2.49015646]
["bitfinex","SOLUSD",1646060783942,4.15721564,94.163,94.022,2.49015646]
["bitfinex","SOLUSD",1646060784145,31.45888397,94.163,94.021,108.8]
["bitfinex","SOLUSD",1646060784345,1.43223539,94.161,94.021,108.8]
["bitfinex","SOLUSD",1646060784743,1.53958096,94.159,94.02,12.67]
["bitfinex","SOLUSD",1646060784943,1.53958096,94.159,94.0,12.67]
["bitfinex","SOLUSD",1646060785143,1.53958096,94.159,93.98,12.67]
["bitfinex","SOLUSD",1646060785144,0.6,94.147,93.98,12.67]
["bitfinex","SOLUSD",1646060785344,12.67,94.14,93.97,12.67]
["bitfinex","SOLUSD",1646060785545,1.41316832,94.138,93.97,12.67]
["bitfinex","SOLUSD",1646060785945,3.36,94.137,93.97,77.9]
["bitfinex","SOLUSD",1646060786145,2.74678921,94.137,93.97,12.67]
["bitfinex","SOLUSD",1646060786446,2.74678921,94.136,93.97,12.67]
["bitfinex","SOLUSD",1646060786846,2.74678921,94.136,93.971,2.87514336]
["bitfinex","SOLUSD",1646060787044,1.41468034,94.135,93.971,2.87514336]
["bitfinex","SOLUSD",1646060787645,1.41468034,94.135,93.97,121.47]
["bitfinex","SOLUSD",1646060787646,1.41468034,94.135,93.973,2.31744972]
["bitfinex","SOLUSD",1646060788246,1.41468034,94.135,93.976,2.39070309]
["bitfinex","SOLUSD",1646060788447,1.41468034,94.135,93.99,12.67]
["bitfinex","SOLUSD",1646060788652,1.41468034,94.135,93.991,2.6522713]
["bitfinex","SOLUSD",1646060789049,46.8534,94.139,93.997,65.23]
["bitfinex","SOLUSD",1646060789050,23.209,94.139,93.997,65.23]
["bitfinex","SOLUSD",1646060789253,23.209,94.139,94.011,174.03]
["bitfinex","SOLUSD",1646060789552,1.39525393,94.169,94.021,174.03]
["bitfinex","SOLUSD",1646060789752,1.39525393,94.169,94.031,108.8]
["bitfinex","SOLUSD",1646060789952,1.39525393,94.169,94.032,2.52934861]
["bitfinex","SOLUSD",1646060790153,1.48476182,94.145,94.03,12.67]
["bitfinex","SOLUSD",1646060790352,1.48476182,94.145,94.03,121.47]
["bitfinex","SOLUSD",1646060790553,1.48476182,94.145,94.031,2.523309]
["bitfinex","SOLUSD",1646060792155,1.48476182,94.145,94.03,12.67]
["bitfinex","SOLUSD",1646060792355,2.74678921,94.144,94.03,12.67]
["bitfinex","SOLUSD",1646060792855,1.48476182,94.145,94.03,12.67]
["bitfinex","SOLUSD",1646060794059,4.23155103,94.145,94.03,12.67]
["bitfinex","SOLUSD",1646060794460,4.23155103,94.145,94.031,2.92133974]
["bitfinex","SOLUSD",1646060794660,4.23155103,94.145,94.031,3.00594459]
["bitfinex","SOLUSD",1646060794881,4.23155103,94.145,94.03,12.67]
["bitfinex","SOLUSD",1646060795079,1.48476182,94.145,94.032,2.68081599]
["bitfinex","SOLUSD",1646060796280,1.48476182,94.145,94.032,67.91081599]
["bitfinex","SOLUSD",1646060796479,2.74678921,94.17,94.048,65.23]
["bitfinex","SOLUSD",1646060796681,1.5254269,94.175,94.051,108.8]
["bitfinex","SOLUSD",1646060796883,55.08714191,94.146,94.041,2.32371581]
["bitfinex","SOLUSD",1646060797081,1.8383308,94.145,94.046,108.8]
["bitfinex","SOLUSD",1646060797480,53.73348027,94.146,94.05,174.03]
["bitfinex","SOLUSD",1646060797681,55.4156209,94.146,94.05,108.8]
["bitfinex","SOLUSD",1646060798483,53.73348027,94.146,94.041,108.8]
["bitfinex","SOLUSD",1646060798684,55.11854707,94.146,94.042,2.50856855]
["bitfinex","SOLUSD",1646060799785,1.41766768,94.145,94.016,111.07718012]
["bitfinex","SOLUSD",1646060800185,1.41766768,94.145,94.02,174.03]
["bitfinex","SOLUSD",1646060800385,1.41766768,94.145,94.02,108.8]
["bitfinex","SOLUSD",1646060800585,7.0892062,94.144,94.02,108.8]
["bitfinex","SOLUSD",1646060800987,2.74678921,94.143,94.02,108.8]
["bitfinex","SOLUSD",1646060801184,2.74678921,94.143,93.996,108.8]
["bitfinex","SOLUSD",1646060801185,32.47756529,94.143,93.996,108.8]
["bitfinex","SOLUSD",1646060801386,12.67,94.14,93.961,2.70241806]
["bitfinex","SOLUSD",1646060801586,1.38499892,94.139,93.958,16.2438]
["bitfinex","SOLUSD",1646060801785,3.36,94.127,93.94,12.67]
["bitfinex","SOLUSD",1646060801988,56.00347635,94.138,93.95,12.67]
["bitfinex","SOLUSD",1646060802185,51.74188228,94.116,93.951,108.8]
["bitfinex","SOLUSD",1646060802389,12.67,94.11,93.951,108.8]
["bitfinex","SOLUSD",1646060802587,1.5801046,94.109,93.951,108.8]
["bitfinex","SOLUSD",1646060802789,4.32689381,94.109,93.951,108.8]
["bitfinex","SOLUSD",1646060802989,1.42092921,94.108,93.951,108.8]
["bitfinex","SOLUSD",1646060803189,60.94440872,94.108,93.936,111.46473519]
["bitfinex","SOLUSD",1646060803390,1.7707412,94.106,93.936,108.8]
["bitfinex","SOLUSD",1646060803690,1.7707412,94.106,93.94,108.8]
["bitfinex","SOLUSD",1646060803991,62.88347951,94.107,93.95,108.8]
["bitfinex","SOLUSD",1646060803992,1.51298284,94.104,93.95,108.8]
["bitfinex","SOLUSD",1646060804289,108.8,94.089,93.924,108.8]
["bitfinex","SOLUSD",1646060804492,108.8,94.087,93.924,108.8]
["bitfinex","SOLUSD",1646060804689,1.59557299,94.086,93.924,108.8]
["bitfinex","SOLUSD",1646060804890,61.1190525,94.086,93.924,108.8]
["bitfinex","SOLUSD",1646060805090,3.36,94.077,93.912,3.12255649]
["bitfinex","SOLUSD",1646060805290,50.38473837,94.066,93.891,108.8]
["bitfinex","SOLUSD",1646060805489,1.69243666,94.064,93.891,108.8]
["bitfinex","SOLUSD",1646060805690,12.67,94.05,93.892,2.36064452]
["bitfinex","SOLUSD",1646060805890,54.34277783,94.049,93.892,2.36064452]
["bitfinex","SOLUSD",1646060806089,1.62345674,94.048,93.907,108.8]
["bitfinex","SOLUSD",1646060806292,24.8745,94.048,93.921,108.8]
["bitfinex","SOLUSD",1646060806489,1.36735897,94.047,93.921,108.8]
["bitfinex","SOLUSD",1646060807292,1.36735897,94.047,93.922,2.67877425]
["bitfinex","SOLUSD",1646060807593,1.81487068,94.047,93.92,108.8]
["bitfinex","SOLUSD",1646060807790,2.74678921,94.046,93.92,108.8]
["bitfinex","SOLUSD",1646060807990,11.99229398,94.046,93.92,108.8]
["bitfinex","SOLUSD",1646060808191,1.63182365,94.045,93.92,108.8]
["bitfinex","SOLUSD",1646060808391,1.63182365,94.045,93.88,65.23]
["bitfinex","SOLUSD",1646060808392,39.68867716,94.045,93.88,65.23]
["bitfinex","SOLUSD",1646060808592,39.68867716,94.045,93.844,11.11538207]
["bitfinex","SOLUSD",1646060808593,110.62926941,94.043,93.874,108.8]
["bitfinex","SOLUSD",1646060808793,125.14518921,94.044,93.861,108.8]
["bitfinex","SOLUSD",1646060808794,3.36,94.027,93.861,108.8]
["bitfinex","SOLUSD",1646060808992,55.00767663,94.024,93.861,108.8]
["bitfinex","SOLUSD",1646060809192,12.67,94.01,93.861,108.8]
["bitfinex","SOLUSD",1646060809394,46.03970025,94.008,93.861,108.8]
["bitfinex","SOLUSD",1646060809596,1.57371675,94.007,93.861,108.8]
["bitfinex","SOLUSD",1646060809994,4.14624894,94.007,93.861,108.8]
["bitfinex","SOLUSD",1646060810199,19.73942875,94.006,93.861,108.8]
["bitfinex","SOLUSD",1646060810394,1.84483187,94.005,93.861,108.8]
["bitfinex","SOLUSD",1646060810594,12.67,94.0,93.861,108.8]
["bitfinex","SOLUSD",1646060810895,1.8455883,93.999,93.861,108.8]
["bitfinex","SOLUSD",1646060811093,32.92374981,93.999,93.861,108.8]
["bitfinex","SOLUSD",1646060811294,23.2604,93.998,93.861,108.8]
["bitfinex","SOLUSD",1646060811594,34.69361179,93.997,93.852,108.8]
["bitfinex","SOLUSD",1646060811795,34.69361179,93.997,75.0,55.02153482]
["bitfinex","SOLUSD",1646060811796,0.6,93.987,93.82,12.67]
["bitfinex","SOLUSD",1646060811995,12.67,93.98,93.82,12.67]
["bitfinex","SOLUSD",1646060812198,1.62797977,93.978,93.82,12.67]
["bitfinex","SOLUSD",1646060812594,4.9935897,93.977,93.83,174.03]
["bitfinex","SOLUSD",1646060812795,1.540814,93.975,93.831,2.51321649]
["bitfinex","SOLUSD",1646060812995,12.67,93.97,93.831,2.51321649]
["bitfinex","SOLUSD",1646060813194,56.96286189,93.969,93.831,2.51321649]
["bitfinex","SOLUSD",1646060813394,1.72856793,93.968,93.818,15.8115]
["bitfinex","SOLUSD",1646060813594,65.96704871,93.968,93.819,108.8]
["bitfinex","SOLUSD",1646060813794,4.23752899,93.967,93.819,108.8]
["bitfinex","SOLUSD",1646060813994,37.05320728,93.967,93.819,108.8]
["bitfinex","SOLUSD",1646060814196,58.84368397,93.966,93.809,3.04598478]
["bitfinex","SOLUSD",1646060814394,1.77066574,93.965,93.808,77.5236]
["bitfinex","SOLUSD",1646060814593,67.25498841,93.965,93.808,77.5236]
["bitfinex","SOLUSD",1646060814796,35.52708646,93.964,93.809,108.8]
["bitfinex","SOLUSD",1646060814995,12.67,93.95,93.81,2.56398964]
["bitfinex","SOLUSD",1646060815194,50.75679529,93.948,93.81,2.56398964]
["bitfinex","SOLUSD",1646060815496,1.79191517,93.947,93.81,2.56398964]
["bitfinex","SOLUSD",1646060815695,4.53870438,93.947,93.81,2.56398964]
["bitfinex","SOLUSD",1646060816297,4.33204637,93.946,93.81,2.56398964]
["bitfinex","SOLUSD",1646060817198,31.93993622,93.945,93.81,15.23398964]
["bitfinex","SOLUSD",1646060817401,1.55129621,93.944,93.811,2.74678921]
["bitfinex","SOLUSD",1646060817599,12.67,93.94,93.808,77.5236]
["bitfinex","SOLUSD",1646060818000,1.62166754,93.939,93.808,77.5236]
["bitfinex","SOLUSD",1646060818200,34.26841968,93.939,93.808,77.5236]
["bitfinex","SOLUSD",1646060818400,38.83675214,93.939,93.809,108.8]
["bitfinex","SOLUSD",1646060818599,37.1232559,93.938,93.808,77.5236]
["bitfinex","SOLUSD",1646060818799,1.75427068,93.937,93.8,2.90731455]
["bitfinex","SOLUSD",1646060819005,1.75427068,93.937,93.789,2.74678921]
["bitfinex","SOLUSD",1646060819204,110.627473,93.935,93.747,112.6]
["bitfinex","SOLUSD",1646060819403,51.55109153,93.905,93.747,112.6]
["bitfinex","SOLUSD",1646060819610,51.55109153,93.905,93.736,2.47344224]
["bitfinex","SOLUSD",1646060819611,12.67,93.9,93.736,2.47344224]
["bitfinex","SOLUSD",1646060819804,1.6555119,93.899,93.736,2.47344224]
["bitfinex","SOLUSD",1646060820105,35.71703208,93.899,93.736,2.47344224]
["bitfinex","SOLUSD",1646060820303,35.39354135,93.898,93.736,2.47344224]
["bitfinex","SOLUSD",1646060820503,1.60198114,93.897,93.735,15.8543]
["bitfinex","SOLUSD",1646060820703,66.70827232,93.897,93.735,15.8543]
["bitfinex","SOLUSD",1646060820904,1.55873807,93.896,93.736,108.8]
["bitfinex","SOLUSD",1646060821104,4.30552728,93.896,93.737,3.01206865]
["bitfinex","SOLUSD",1646060821307,2.74678921,93.895,93.741,108.8]
["bitfinex","SOLUSD",1646060821504,2.74678921,93.895,93.742,2.50361019]
["bitfinex","SOLUSD",1646060821704,1.68096766,93.903,93.743,108.8]
["bitfinex","SOLUSD",1646060821904,1.68096766,93.903,93.746,65.23]
["bitfinex","SOLUSD",1646060822104,2.74678921,93.902,93.761,108.8]
["bitfinex","SOLUSD",1646060822307,2.74678921,93.902,93.762,2.28203759]
["bitfinex","SOLUSD",1646060823304,2.74678921,93.902,93.772,65.23]
["bitfinex","SOLUSD",1646060823505,2.74678921,93.902,93.786,65.23]
["bitfinex","SOLUSD",1646060823704,2.74678921,93.902,93.793,108.8]
["bitfinex","SOLUSD",1646060823903,2.74678921,93.902,93.763,18.51772613]
["bitfinex","SOLUSD",1646060823904,2.74678921,93.902,93.806,65.23]
["bitfinex","SOLUSD",1646060824105,23.3319,93.904,93.816,65.23]
["bitfinex","SOLUSD",1646060824303,24.7465,93.934,93.833,108.8]
["bitfinex","SOLUSD",1646060824504,1.49540958,93.945,93.845,108.8]
["bitfinex","SOLUSD",1646060824704,1.61498862,93.965,93.852,65.23]
["bitfinex","SOLUSD",1646060824906,56.51321326,93.964,93.867,108.8]
["bitfinex","SOLUSD",1646060825306,22.914,93.966,93.868,2.42724821]
["bitfinex","SOLUSD",1646060825504,22.914,93.966,93.871,108.8]
["bitfinex","SOLUSD",1646060825705,23.378,93.997,93.876,65.23]
["bitfinex","SOLUSD",1646060825905,23.378,93.997,93.895,108.8]
["bitfinex","SOLUSD",1646060826106,28.40155016,94.025,93.904,65.23]
["bitfinex","SOLUSD",1646060826305,69.4587,94.041,93.904,65.23]
["bitfinex","SOLUSD",1646060826306,45.85254845,94.024,93.912,65.23]
["bitfinex","SOLUSD",1646060826504,69.4587,94.041,93.92,65.23]
["bitfinex","SOLUSD",1646060826505,23.0703,94.041,93.92,65.23]
["bitfinex","SOLUSD",1646060826705,23.0703,94.041,93.931,108.8]
["bitfinex","SOLUSD",1646060826905,6.0,94.079,93.941,108.8]
["bitfinex","SOLUSD",1646060827107,6.0,94.079,93.944,2.82903174]
["bitfinex","SOLUSD",1646060827508,52.96558432,94.078,93.944,2.82903174]
["bitfinex","SOLUSD",1646060827706,52.96558432,94.078,93.946,108.8]
["bitfinex","SOLUSD",1646060827910,52.96558432,94.078,93.961,108.8]
["bitfinex","SOLUSD",1646060828108,52.96558432,94.078,93.971,174.03]
["bitfinex","SOLUSD",1646060828308,52.96558432,94.078,93.981,174.03]
["bitfinex","SOLUSD",1646060828530,52.96558432,94.078,93.991,108.8]
["bitfinex","SOLUSD",1646060828708,52.96558432,94.078,93.992,2.97934736]
["bitfinex","SOLUSD",1646060828907,52.96558432,94.078,93.99,12.67]
["bitfinex","SOLUSD",1646060829508,1.61064407,94.108,93.99,12.67]
["bitfinex","SOLUSD",1646060829813,22.7573,94.109,93.99,12.67]
["bitfinex","SOLUSD",1646060830009,1.8272153,94.108,93.99,12.67]
["bitfinex","SOLUSD",1646060830610,55.53763614,94.107,93.99,12.67]
["bitfinex","SOLUSD",1646060830813,1.50578572,94.106,93.991,5.5370118]
["bitfinex","SOLUSD",1646060831010,1.50578572,94.106,93.991,5.18550665]
["bitfinex","SOLUSD",1646060831210,1.50578572,94.106,93.991,2.74678921]
["bitfinex","SOLUSD",1646060831411,55.53763614,94.107,93.991,113.79950259]
["bitfinex","SOLUSD",1646060831613,1.60321314,94.106,93.992,3.03488945]
["bitfinex","SOLUSD",1646060832012,1.60321314,94.106,93.99,12.67]
["bitfinex","SOLUSD",1646060832211,1.60321314,94.106,93.97,12.67]
["bitfinex","SOLUSD",1646060832212,21.59611849,94.105,93.97,12.67]
["bitfinex","SOLUSD",1646060832412,1.41101335,94.104,93.97,12.67]
["bitfinex","SOLUSD",1646060832812,26.86341231,94.103,93.97,12.67]
["bitfinex","SOLUSD",1646060833013,1.635929,94.102,93.971,108.8]
["bitfinex","SOLUSD",1646060833211,1.635929,94.102,93.972,2.26285611]
["bitfinex","SOLUSD",1646060833812,1.635929,94.102,93.973,2.74678921]
["bitfinex","SOLUSD",1646060836436,1.635929,94.102,93.97,12.67]
["bitfinex","SOLUSD",1646060836636,12.67,94.1,93.95,12.67]
["bitfinex","SOLUSD",1646060836939,1.56577807,94.099,93.94,12.67]
["bitfinex","SOLUSD",1646060837137,4.31256728,94.099,93.94,12.67]
["bitfinex","SOLUSD",1646060837336,29.59177071,94.098,93.954,108.8]
["bitfinex","SOLUSD",1646060837537,1.60300154,94.097,93.954,108.8]
["bitfinex","SOLUSD",1646060837737,4.34979075,94.097,93.954,108.8]
["bitfinex","SOLUSD",1646060838036,4.51400339,94.096,93.954,108.8]
["bitfinex","SOLUSD",1646060838242,29.59177071,94.096,93.954,108.8]
["bitfinex","SOLUSD",1646060838437,4.43779413,94.095,93.954,108.8]
["bitfinex","SOLUSD",1646060838638,12.67,94.09,93.954,108.8]
["bitfinex","SOLUSD",1646060838838,1.42415209,94.089,93.954,108.8]
["bitfinex","SOLUSD",1646060839037,4.1709413,94.089,93.954,108.8]
["bitfinex","SOLUSD",1646060839438,2.74678921,94.088,93.954,108.8]
["bitfinex","SOLUSD",1646060839638,29.59177071,94.088,93.954,108.8]
["bitfinex","SOLUSD",1646060840045,4.43522444,94.087,93.955,2.40963395]
["bitfinex","SOLUSD",1646060840247,15.5877,94.1,93.955,2.40963395]
["bitfinex","SOLUSD",1646060840446,1.47609206,94.099,93.955,5.15642316]
["bitfinex","SOLUSD",1646060840645,4.22288127,94.099,93.956,2.74678921]
["bitfinex","SOLUSD",1646060840849,26.8449815,94.098,93.96,12.67]
["bitfinex","SOLUSD",1646060841045,1.44274208,94.097,93.96,12.67]
["bitfinex","SOLUSD",1646060841246,4.18953129,94.097,93.96,12.67]
["bitfinex","SOLUSD",1646060841447,26.8449815,94.096,93.96,12.67]
["bitfinex","SOLUSD",1646060841646,1.8731485,94.095,93.931,2.74678921]
["bitfinex","SOLUSD",1646060841846,12.67,94.08,93.931,2.74678921]
["bitfinex","SOLUSD",1646060842047,58.68603138,94.078,93.932,2.9822049]
["bitfinex","SOLUSD",1646060842249,1.72779939,94.077,93.921,3.05090898]
["bitfinex","SOLUSD",1646060842448,1.72779939,94.077,93.92,12.67]
["bitfinex","SOLUSD",1646060842449,4.4745886,94.077,93.92,12.67]
["bitfinex","SOLUSD",1646060842848,2.74678921,94.076,93.921,108.8]
["bitfinex","SOLUSD",1646060843050,2.74678921,94.076,93.922,2.36788334]
["bitfinex","SOLUSD",1646060843850,1.36727654,94.074,93.921,108.8]
["bitfinex","SOLUSD",1646060844056,12.67,94.07,93.921,108.8]
["bitfinex","SOLUSD",1646060844250,25.88771308,94.069,93.922,2.90619542]
["bitfinex","SOLUSD",1646060844450,1.66577332,94.068,93.922,2.90619542]
["bitfinex","SOLUSD",1646060844849,24.4319,94.067,93.922,2.90619542]
["bitfinex","SOLUSD",1646060845050,1.58885097,94.066,93.922,2.90619542]
["bitfinex","SOLUSD",1646060845450,23.7794,94.065,93.922,2.90619542]
["bitfinex","SOLUSD",1646060845649,1.6793789,94.064,93.922,2.90619542]
["bitfinex","SOLUSD",1646060846052,4.42616811,94.064,93.92,28.5531]
["bitfinex","SOLUSD",1646060846251,12.67,94.06,93.92,15.08139894]
["bitfinex","SOLUSD",1646060846449,1.5008367,94.059,93.922,2.8361164]
["bitfinex","SOLUSD",1646060846652,4.24762591,94.059,93.922,2.8361164]
["bitfinex","SOLUSD",1646060846854,4.24762591,94.059,93.926,65.23]
["bitfinex","SOLUSD",1646060847050,2.74678921,94.059,93.941,108.8]
["bitfinex","SOLUSD",1646060847250,25.19845048,94.065,93.942,3.06154698]
["bitfinex","SOLUSD",1646060847449,1.79389924,94.064,93.942,3.06154698]
["bitfinex","SOLUSD",1646060848251,1.79389924,94.064,93.94,12.67]
["bitfinex","SOLUSD",1646060848451,4.54068845,94.064,93.94,12.67]
["bitfinex","SOLUSD",1646060848853,1.79389924,94.064,93.942,2.95658175]
["bitfinex","SOLUSD",1646060850354,2.74678921,94.063,93.941,108.8]
["bitfinex","SOLUSD",1646060851156,2.74678921,94.063,93.923,108.8]
["bitfinex","SOLUSD",1646060851355,2.74678921,94.063,93.929,108.8]
["bitfinex","SOLUSD",1646060851556,2.74678921,94.063,93.943,108.8]
["bitfinex","SOLUSD",1646060851755,2.74678921,94.063,93.951,108.8]
["bitfinex","SOLUSD",1646060852157,1.79389924,94.064,93.961,108.8]
["bitfinex","SOLUSD",1646060853258,23.7794,94.065,93.969,108.8]
["bitfinex","SOLUSD",1646060853460,1.50063725,94.064,93.977,108.8]
["bitfinex","SOLUSD",1646060853662,23.7794,94.065,93.977,108.8]
["bitfinex","SOLUSD",1646060854159,23.7794,94.065,93.978,65.23]
["bitfinex","SOLUSD",1646060854363,8.27,94.066,93.991,108.8]
["bitfinex","SOLUSD",1646060855160,8.27,94.066,94.001,108.8]
["bitfinex","SOLUSD",1646060856460,1.75474479,94.121,94.001,108.8]
["bitfinex","SOLUSD",1646060856860,57.61056053,94.12,94.001,108.8]
["bitfinex","SOLUSD",1646060857060,1.85517046,94.119,94.001,108.8]
["bitfinex","SOLUSD",1646060857560,1.85517046,94.119,94.005,108.8]
["bitfinex","SOLUSD",1646060857759,4.60195967,94.119,94.005,108.8]
["bitfinex","SOLUSD",1646060858160,4.60195967,94.119,93.989,2.71024148]
["bitfinex","SOLUSD",1646060858360,4.60195967,94.119,93.989,108.8]
["bitfinex","SOLUSD",1646060858759,4.60195967,94.119,93.991,108.8]
["bitfinex","SOLUSD",1646060859362,4.60195967,94.119,93.992,2.30207991]
["bitfinex","SOLUSD",1646060859762,1.85517046,94.119,94.001,108.8]
["bitfinex","SOLUSD",1646060860163,2.74678921,94.118,94.001,108.8]
["bitfinex","SOLUSD",1646060860563,2.74678921,94.118,93.989,108.8]
["bitfinex","SOLUSD",1646060860964,2.74678921,94.118,93.981,108.8]
["bitfinex","SOLUSD",1646060861364,2.76,94.117,93.95,12.67]
["bitfinex","SOLUSD",1646060861571,2.76,94.117,93.945,26.28686973]
["bitfinex","SOLUSD",1646060861572,3.36,94.097,93.945,26.28686973]
["bitfinex","SOLUSD",1646060861765,12.67,94.09,93.944,108.8]
["bitfinex","SOLUSD",1646060861965,46.5327763,94.088,93.921,108.8]
["bitfinex","SOLUSD",1646060862167,46.5327763,94.088,93.926,65.23]
["bitfinex","SOLUSD",1646060862365,46.5327763,94.088,93.941,108.8]
["bitfinex","SOLUSD",1646060862366,26.667285,94.087,93.941,108.8]
["bitfinex","SOLUSD",1646060862565,1.75822466,94.086,93.941,108.8]
["bitfinex","SOLUSD",1646060862765,1.75822466,94.086,93.949,108.8]
["bitfinex","SOLUSD",1646060862966,4.50501387,94.086,93.952,65.23]
["bitfinex","SOLUSD",1646060863166,2.74678921,94.085,93.963,108.8]
["bitfinex","SOLUSD",1646060863965,2.74678921,94.085,93.971,108.8]
["bitfinex","SOLUSD",1646060864366,1.75822466,94.086,93.971,108.8]
["bitfinex","SOLUSD",1646060864666,44.98309796,94.088,93.993,108.8]
["bitfinex","SOLUSD",1646060864866,1.60761344,94.087,93.993,108.8]
["bitfinex","SOLUSD",1646060865067,45.9268,94.089,94.0,65.23]
["bitfinex","SOLUSD",1646060865267,45.9268,94.089,94.001,108.8]
["bitfinex","SOLUSD",1646060865867,24.1575,94.115,93.991,2.32184092]
["bitfinex","SOLUSD",1646060865868,1.82892252,94.114,94.009,108.8]
["bitfinex","SOLUSD",1646060866067,57.08577227,94.113,94.011,108.8]
["bitfinex","SOLUSD",1646060866268,1.7525445,94.112,94.011,108.8]
["bitfinex","SOLUSD",1646060866469,24.1575,94.115,94.012,65.23]
["bitfinex","SOLUSD",1646060866671,24.1575,94.115,94.019,108.8]
["bitfinex","SOLUSD",1646060866867,24.1575,94.115,94.027,108.8]
["bitfinex","SOLUSD",1646060867068,24.1575,94.115,94.037,108.8]
["bitfinex","SOLUSD",1646060867268,24.1575,94.115,94.041,108.8]
["bitfinex","SOLUSD",1646060867671,24.1575,94.115,94.02,18.08699826]
["bitfinex","SOLUSD",1646060867870,1.4110082,94.114,94.021,108.8]
["bitfinex","SOLUSD",1646060868069,24.1575,94.115,94.021,108.8]
["bitfinex","SOLUSD",1646060868271,25.70871203,94.115,94.021,108.8]
["bitfinex","SOLUSD",1646060868769,1.49396032,94.114,94.021,108.8]
["bitfinex","SOLUSD",1646060869569,1.49396032,94.114,94.001,108.8]
["bitfinex","SOLUSD",1646060869969,4.24074953,94.114,94.001,108.8]
["bitfinex","SOLUSD",1646060870369,25.06044635,94.113,93.97,12.67]
["bitfinex","SOLUSD",1646060870569,12.67,94.1,93.958,108.8]
["bitfinex","SOLUSD",1646060870768,24.37731468,94.099,93.958,108.8]
["bitfinex","SOLUSD",1646060870968,1.42155464,94.098,93.958,108.8]
["bitfinex","SOLUSD",1646060871469,25.93438026,94.097,93.959,108.8]
["bitfinex","SOLUSD",1646060871670,1.62699141,94.096,93.947,108.8]
["bitfinex","SOLUSD",1646060871872,1.64828675,94.095,93.947,108.8]
["bitfinex","SOLUSD",1646060872070,12.67,94.08,93.947,108.8]
["bitfinex","SOLUSD",1646060872269,12.67,94.08,93.935,23.5736]
["bitfinex","SOLUSD",1646060872270,54.16412718,94.078,93.936,108.8]
["bitfinex","SOLUSD",1646060872569,1.66414693,94.077,93.939,65.23]
["bitfinex","SOLUSD",1646060872770,4.41093614,94.077,93.94,174.03]
["bitfinex","SOLUSD",1646060872969,4.41093614,94.077,93.94,176.77678921]
["bitfinex","SOLUSD",1646060873169,2.74678921,94.076,93.94,111.54678921]
["bitfinex","SOLUSD",1646060873369,2.74678921,94.076,93.94,108.8]
["bitfinex","SOLUSD",1646060873568,27.80723556,94.076,93.94,108.8]
["bitfinex","SOLUSD",1646060873769,1.43401791,94.075,93.925,108.8]
["bitfinex","SOLUSD",1646060873970,108.8,94.073,93.925,108.8]
["bitfinex","SOLUSD",1646060874169,12.67,94.06,93.911,108.8]
["bitfinex","SOLUSD",1646060874373,26.45567488,94.059,93.911,108.8]
["bitfinex","SOLUSD",1646060874571,1.37948148,94.058,93.911,108.8]
["bitfinex","SOLUSD",1646060874775,108.8,94.057,93.901,108.8]
["bitfinex","SOLUSD",1646060874972,133.86044635,94.057,93.901,108.8]
["bitfinex","SOLUSD",1646060875171,29.19020017,94.056,93.901,108.8]
["bitfinex","SOLUSD",1646060875373,1.62654646,94.055,93.888,108.8]
["bitfinex","SOLUSD",1646060875673,0.6,94.007,93.812,76.5004]
["bitfinex","SOLUSD",1646060875871,12.67,94.0,93.82,12.67]
["bitfinex","SOLUSD",1646060876071,1.77525436,93.998,93.82,12.67]
["bitfinex","SOLUSD",1646060876272,1.38599006,93.997,93.82,12.67]
["bitfinex","SOLUSD",1646060876477,28.37993508,93.997,93.83,174.03]
["bitfinex","SOLUSD",1646060876674,4.3548634,93.996,93.83,174.03]
["bitfinex","SOLUSD",1646060876877,1.47603625,93.995,93.83,108.8]
["bitfinex","SOLUSD",1646060877075,29.74073423,93.995,93.813,2.38817049]
["bitfinex","SOLUSD",1646060877295,53.27617206,93.994,93.813,2.38817049]
["bitfinex","SOLUSD",1646060877475,12.67,93.98,93.813,2.38817049]
["bitfinex","SOLUSD",1646060877675,12.67,93.98,93.812,92.7382]
["bitfinex","SOLUSD",1646060877676,1.83849857,93.978,93.827,65.23]
["bitfinex","SOLUSD",1646060877877,53.22077781,93.977,93.828,2.27084978]
["bitfinex","SOLUSD",1646060878075,1.74320681,93.976,93.828,2.27084978]
["bitfinex","SOLUSD",1646060878275,1.74320681,93.976,93.832,2.99429681]
["bitfinex","SOLUSD",1646060878682,2.74678921,93.975,93.832,2.99429681]
["bitfinex","SOLUSD",1646060878875,2.74678921,93.975,93.831,65.23]
["bitfinex","SOLUSD",1646060879074,12.67,93.97,93.834,108.8]
["bitfinex","SOLUSD",1646060879275,1.48696201,93.969,93.833,64.73]
["bitfinex","SOLUSD",1646060879478,1.48696201,93.969,93.834,2.92304644]
["bitfinex","SOLUSD",1646060880077,1.48696201,93.969,93.837,173.53]
["bitfinex","SOLUSD",1646060880277,2.74678921,93.968,93.838,2.93261361]
["bitfinex","SOLUSD",1646060880475,2.74678921,93.968,93.837,64.73]
["bitfinex","SOLUSD",1646060880677,4.48169336,93.968,93.837,64.73]
["bitfinex","SOLUSD",1646060880876,1.81372941,93.966,93.837,64.73]
["bitfinex","SOLUSD",1646060881076,1.81372941,93.966,93.823,108.8]
["bitfinex","SOLUSD",1646060881276,1.81372941,93.966,93.838,65.23]
["bitfinex","SOLUSD",1646060881277,1.61150674,93.965,93.838,65.23]
["bitfinex","SOLUSD",1646060881478,4.35829595,93.965,93.812,76.5004]
["bitfinex","SOLUSD",1646060881777,1.58431923,93.963,93.812,76.5004]
["bitfinex","SOLUSD",1646060881980,12.67,93.95,93.812,76.5004]
["bitfinex","SOLUSD",1646060882179,47.24824335,93.948,93.807,108.8]
["bitfinex","SOLUSD",1646060882380,1.8223646,93.947,93.791,108.8]
["bitfinex","SOLUSD",1646060882678,1.8223646,93.947,93.792,3.04961568]
["bitfinex","SOLUSD",1646060882877,28.83164243,93.947,93.792,3.04961568]
["bitfinex","SOLUSD",1646060883078,1.69294327,93.946,93.8,65.23]
["bitfinex","SOLUSD",1646060883278,2.74678921,93.946,93.811,174.03]
["bitfinex","SOLUSD",1646060883478,1.44807146,93.947,93.811,174.03]
["bitfinex","SOLUSD",1646060883479,1.44807146,93.947,93.821,108.8]
["bitfinex","SOLUSD",1646060883779,1.44807146,93.947,93.824,65.23]
["bitfinex","SOLUSD",1646060883979,48.3745,93.949,93.833,108.8]
["bitfinex","SOLUSD",1646060884178,48.3745,93.949,93.843,108.8]
["bitfinex","SOLUSD",1646060884480,48.3745,93.949,93.842,65.23]
["bitfinex","SOLUSD",1646060884481,48.3745,93.949,93.851,108.8]
["bitfinex","SOLUSD",1646060884797,48.3745,93.949,93.852,2.94175141]
["bitfinex","SOLUSD",1646060884798,53.94046031,93.948,93.852,2.94175141]
["bitfinex","SOLUSD",1646060884978,1.80279026,93.947,93.844,2.74678921]
["bitfinex","SOLUSD",1646060885677,53.94046031,93.948,93.844,2.74678921]
["bitfinex","SOLUSD",1646060886277,48.3745,93.949,93.844,2.74678921]
["bitfinex","SOLUSD",1646060886477,48.3745,93.949,93.854,65.23]
["bitfinex","SOLUSD",1646060886678,1.58179087,94.0,93.873,108.8]
["bitfinex","SOLUSD",1646060889685,26.53392705,94.023,93.873,108.8]
["bitfinex","SOLUSD",1646060889882,12.67,94.01,93.873,108.8]
["bitfinex","SOLUSD",1646060890083,26.66755522,94.009,93.873,108.8]
["bitfinex","SOLUSD",1646060890284,50.78702427,93.997,93.836,22.25174773]
["bitfinex","SOLUSD",1646060890483,12.67,93.99,93.836,22.25174773]
["bitfinex","SOLUSD",1646060890685,1.48262099,93.989,93.836,22.25174773]
["bitfinex","SOLUSD",1646060891088,24.9814474,93.988,93.836,22.25174773]
["bitfinex","SOLUSD",1646060891289,1.44729505,93.987,93.843,108.8]
["bitfinex","SOLUSD",1646060891492,1.44729505,93.987,93.836,22.25174773]
["bitfinex","SOLUSD",1646060891687,24.9814474,93.986,93.836,22.25174773]
["bitfinex","SOLUSD",1646060891888,1.67703705,93.985,93.836,22.25174773]
["bitfinex","SOLUSD",1646060892086,12.67,93.97,93.836,22.25174773]
["bitfinex","SOLUSD",1646060892308,55.02501625,93.968,93.836,22.25174773]
["bitfinex","SOLUSD",1646060892508,1.65671327,93.967,93.836,22.25174773]
["bitfinex","SOLUSD",1646060892710,4.40350248,93.967,93.813,108.8]
["bitfinex","SOLUSD",1646060892908,1.70191561,93.966,93.813,108.8]
["bitfinex","SOLUSD",1646060893107,4.44870482,93.966,93.813,108.8]
["bitfinex","SOLUSD",1646060893308,27.70980581,93.965,93.813,108.8]
["bitfinex","SOLUSD",1646060893608,18.35405535,93.964,93.813,108.8]
["bitfinex","SOLUSD",1646060893808,12.67,93.95,93.813,108.8]
["bitfinex","SOLUSD",1646060894008,47.82762872,93.949,93.813,108.8]
["bitfinex","SOLUSD",1646060894208,1.78298486,93.948,93.796,108.8]
["bitfinex","SOLUSD",1646060894608,4.52977407,93.948,93.796,108.8]
["bitfinex","SOLUSD",1646060895008,2.74678921,93.947,93.796,108.8]
["bitfinex","SOLUSD",1646060895410,108.8,93.946,93.796,108.8]
["bitfinex","SOLUSD",1646060895711,3.34,93.936,93.752,15.8986]
["bitfinex","SOLUSD",1646060895909,0.6,93.916,93.752,15.8986]
["bitfinex","SOLUSD",1646060896108,12.67,93.91,93.752,15.8986]
["bitfinex","SOLUSD",1646060896310,1.85267152,93.908,93.752,15.8986]
["bitfinex","SOLUSD",1646060896512,1.85267152,93.908,93.753,67.74314104]
["bitfinex","SOLUSD",1646060896710,2.74678921,93.907,93.76,174.03]
["bitfinex","SOLUSD",1646060896911,49.25187301,93.906,93.76,108.8]
["bitfinex","SOLUSD",1646060897112,1.84268888,93.904,93.752,15.8986]
["bitfinex","SOLUSD",1646060897315,12.67,93.89,93.72,91.74254008]
["bitfinex","SOLUSD",1646060897512,1.64071235,93.887,93.72,91.74254008]
["bitfinex","SOLUSD",1646060897712,1.64071235,93.887,93.721,108.8]
["bitfinex","SOLUSD",1646060897913,3.94,93.886,93.69,12.67]
["bitfinex","SOLUSD",1646060898115,3.94,93.876,93.686,2.88022298]
["bitfinex","SOLUSD",1646060898315,2.78,93.869,93.686,2.88022298]
["bitfinex","SOLUSD",1646060898514,3.94,93.866,93.686,2.88022298]
["bitfinex","SOLUSD",1646060898818,3.94,93.866,93.653,2.3029693]
["bitfinex","SOLUSD",1646060899016,3.94,93.856,93.66,12.67]
["bitfinex","SOLUSD",1646060899213,12.67,93.85,93.66,12.67]
["bitfinex","SOLUSD",1646060899415,1.59717133,93.849,93.678,2.49885398]
["bitfinex","SOLUSD",1646060899615,34.2133714,93.849,93.66,12.67]
["bitfinex","SOLUSD",1646060899816,1.46256374,93.848,93.661,108.8]
["bitfinex","SOLUSD",1646060900114,36.82555302,93.848,93.662,2.4858417]
["bitfinex","SOLUSD",1646060900313,37.21697039,93.847,93.662,2.4858417]
["bitfinex","SOLUSD",1646060900513,1.65581836,93.846,93.662,2.4858417]
["bitfinex","SOLUSD",1646060900716,51.4283629,93.845,93.663,108.8]
["bitfinex","SOLUSD",1646060900914,12.67,93.83,93.664,2.88298199]
["bitfinex","SOLUSD",1646060901122,48.51761534,93.829,93.664,2.88298199]
["bitfinex","SOLUSD",1646060901314,1.8255492,93.828,93.664,2.88298199]
["bitfinex","SOLUSD",1646060901516,34.44174927,93.828,93.664,2.88298199]
["bitfinex","SOLUSD",1646060901815,1.65980602,93.826,93.664,2.88298199]
["bitfinex","SOLUSD",1646060902216,1.54980574,93.824,93.664,2.88298199]
["bitfinex","SOLUSD",1646060902417,12.67,93.81,93.664,2.88298199]
["bitfinex","SOLUSD",1646060902615,53.51421126,93.808,93.66,12.67]
["bitfinex","SOLUSD",1646060902816,51.77459996,93.808,93.66,12.67]
["bitfinex","SOLUSD",1646060903016,1.76306311,93.807,93.66,12.67]
["bitfinex","SOLUSD",1646060903216,37.12605239,93.807,93.66,12.67]
["bitfinex","SOLUSD",1646060903415,4.42157892,93.806,93.66,12.67]
["bitfinex","SOLUSD",1646060903615,37.03777899,93.806,93.661,108.8]
["bitfinex","SOLUSD",1646060903817,36.95975932,93.805,93.662,2.45762114]
["bitfinex","SOLUSD",1646060904018,1.73691309,93.804,93.662,2.45762114]
["bitfinex","SOLUSD",1646060904218,36.92564535,93.804,93.662,2.45762114]
["bitfinex","SOLUSD",1646060904418,2.57253219,93.804,93.668,65.23]
["bitfinex","SOLUSD",1646060904618,51.77459996,93.808,93.681,108.8]
["bitfinex","SOLUSD",1646060904817,51.77459996,93.808,93.692,65.23]
["bitfinex","SOLUSD",1646060905019,51.77459996,93.808,93.711,108.8]
["bitfinex","SOLUSD",1646060905217,51.77459996,93.808,93.669,2.74678921]
["bitfinex","SOLUSD",1646060905218,51.77459996,93.808,93.713,108.8]
["bitfinex","SOLUSD",1646060905517,51.77459996,93.808,93.714,2.81433799]
["bitfinex","SOLUSD",1646060906319,23.5055,93.829,93.714,2.81433799]
["bitfinex","SOLUSD",1646060906918,23.5055,93.829,93.724,2.79333348]
["bitfinex","SOLUSD",1646060907121,2.74678921,93.859,93.731,108.8]
["bitfinex","SOLUSD",1646060907321,52.03005579,93.857,93.734,65.23]
["bitfinex","SOLUSD",1646060907523,50.53435208,93.857,93.743,108.8]
["bitfinex","SOLUSD",1646060907723,12.67,93.91,93.762,65.23]
["bitfinex","SOLUSD",1646060907921,1.78282873,93.909,93.781,108.8]
["bitfinex","SOLUSD",1646060908123,1.66390321,93.898,93.791,108.8]
["bitfinex","SOLUSD",1646060908323,4.2364354,93.898,93.761,108.8]
["bitfinex","SOLUSD",1646060908722,49.15315596,93.896,93.762,2.73601141]
["bitfinex","SOLUSD",1646060908922,1.48022406,93.895,93.762,2.73601141]
["bitfinex","SOLUSD",1646060909122,4.05275625,93.895,93.762,2.73601141]
["bitfinex","SOLUSD",1646060909323,2.74678921,93.894,93.762,2.73601141]
["bitfinex","SOLUSD",1646060909524,2.74678921,93.894,93.761,108.8]
["bitfinex","SOLUSD",1646060909724,24.9903,93.893,93.761,108.8]
["bitfinex","SOLUSD",1646060909924,24.9903,93.893,93.771,108.8]
["bitfinex","SOLUSD",1646060909925,1.51160231,93.892,93.771,108.8]
["bitfinex","SOLUSD",1646060910326,12.67,93.89,93.751,108.8]
["bitfinex","SOLUSD",1646060910524,1.75851166,93.889,93.751,108.8]
["bitfinex","SOLUSD",1646060910725,1.75851166,93.889,93.74,12.67]
["bitfinex","SOLUSD",1646060910926,30.65265153,93.889,93.74,12.67]
["bitfinex","SOLUSD",1646060911125,30.43256337,93.888,93.74,12.67]
["bitfinex","SOLUSD",1646060911325,1.82234528,93.887,93.74,12.67]
["bitfinex","SOLUSD",1646060911525,1.54241,93.886,93.741,111.39077718]
["bitfinex","SOLUSD",1646060911729,1.54241,93.886,93.742,3.07419304]
["bitfinex","SOLUSD",1646060911925,1.54241,93.886,93.743,108.8]
["bitfinex","SOLUSD",1646060911926,4.28919921,93.886,93.743,108.8]
["bitfinex","SOLUSD",1646060912125,1.61819489,93.892,93.744,2.85417972]
["bitfinex","SOLUSD",1646060912327,1.61819489,93.892,93.758,65.23]
["bitfinex","SOLUSD",1646060912527,1.61819489,93.892,93.776,65.23]
["bitfinex","SOLUSD",1646060912731,1.61819489,93.892,93.781,111.51696705]
["bitfinex","SOLUSD",1646060912927,24.9903,93.893,93.782,2.96047566]
["bitfinex","SOLUSD",1646060912928,9.77969753,93.893,93.782,2.96047566]
["bitfinex","SOLUSD",1646060913329,2.74678921,93.891,93.762,2.95745946]
["bitfinex","SOLUSD",1646060913728,2.74678921,93.891,93.752,2.29010582]
["bitfinex","SOLUSD",1646060914130,2.74678921,93.891,93.76,65.23]
["bitfinex","SOLUSD",1646060914332,2.74678921,93.891,93.771,108.8]
["bitfinex","SOLUSD",1646060914532,2.74678921,93.891,93.772,2.43204271]
["bitfinex","SOLUSD",1646060914732,2.74678921,93.891,93.752,2.92895459]
["bitfinex","SOLUSD",1646060915336,17.99801702,93.89,93.752,2.92895459]
["bitfinex","SOLUSD",1646060915534,1.84995352,93.889,93.752,2.92895459]
["bitfinex","SOLUSD",1646060915833,23.54769204,93.889,93.771,108.8]
["bitfinex","SOLUSD",1646060916035,2.57253219,93.889,93.772,2.78297806]
["bitfinex","SOLUSD",1646060916435,2.74678921,93.888,93.742,3.08005682]
["bitfinex","SOLUSD",1646060916636,24.17415487,93.888,93.742,3.08005682]
["bitfinex","SOLUSD",1646060916835,1.38920699,93.887,93.742,3.08005682]
["bitfinex","SOLUSD",1646060917035,30.28334686,93.887,93.742,3.08005682]
["bitfinex","SOLUSD",1646060917235,22.81925334,93.886,93.742,3.08005682]
["bitfinex","SOLUSD",1646060917435,26.70077846,93.885,93.748,65.23]
["bitfinex","SOLUSD",1646060917637,24.8673,93.885,93.757,108.8]
["bitfinex","SOLUSD",1646060917838,24.8673,93.885,93.771,108.8]
["bitfinex","SOLUSD",1646060918036,24.8673,93.885,93.772,3.028648]
["bitfinex","SOLUSD",1646060918237,2.57253219,93.884,93.772,3.028648]
["bitfinex","SOLUSD",1646060918437,3.93252618,93.884,93.772,3.028648]
["bitfinex","SOLUSD",1646060918740,12.67,93.88,93.752,2.89133726]
["bitfinex","SOLUSD",1646060918936,1.81248108,93.879,93.752,2.89133726]
["bitfinex","SOLUSD",1646060919137,25.98663595,93.879,93.752,2.89133726]
["bitfinex","SOLUSD",1646060919338,1.48699438,93.878,93.752,2.89133726]
["bitfinex","SOLUSD",1646060919538,25.20894344,93.878,93.752,2.89133726]
["bitfinex","SOLUSD",1646060919738,1.73854882,93.877,93.732,2.94535951]
["bitfinex","SOLUSD",1646060919938,28.0601565,93.877,93.732,2.94535951]
["bitfinex","SOLUSD",1646060920140,139.42188142,93.876,93.732,2.94535951]
["bitfinex","SOLUSD",1646060920340,3.94,93.866,93.716,2.73507628]
["bitfinex","SOLUSD",1646060920538,12.67,93.86,93.716,2.73507628]
["bitfinex","SOLUSD",1646060920738,1.67313386,93.859,93.698,111.3608399]
["bitfinex","SOLUSD",1646060920938,25.57078144,93.859,93.699,2.44412498]
["bitfinex","SOLUSD",1646060921138,1.35577048,93.858,93.699,2.44412498]
["bitfinex","SOLUSD",1646060921338,0.6,93.856,93.699,2.44412498]
["bitfinex","SOLUSD",1646060921540,3.94,93.856,93.699,2.44412498]
["bitfinex","SOLUSD",1646060921738,1.58102681,93.855,93.7,3.01992214]
["bitfinex","SOLUSD",1646060921938,3.94,93.846,93.682,2.97107994]
["bitfinex","SOLUSD",1646060922138,12.67,93.84,93.682,2.97107994]
["bitfinex","SOLUSD",1646060922339,1.80568048,93.838,93.682,2.97107994]
["bitfinex","SOLUSD",1646060922541,46.42109776,93.835,93.682,2.97107994]
["bitfinex","SOLUSD",1646060922739,12.67,93.82,93.672,2.65687139]
["bitfinex","SOLUSD",1646060922943,1.3682711,93.818,93.672,2.65687139]
["bitfinex","SOLUSD",1646060923141,1.3682711,93.818,93.674,2.4698583]
["bitfinex","SOLUSD",1646060923341,2.74678921,93.817,93.674,2.4698583]
["bitfinex","SOLUSD",1646060923544,2.74678921,93.817,93.681,108.8]
["bitfinex","SOLUSD",1646060923744,2.74678921,93.817,93.682,2.9991001]
["bitfinex","SOLUSD",1646060924143,2.74678921,93.817,93.691,108.8]
["bitfinex","SOLUSD",1646060924343,2.74678921,93.817,93.692,2.78481966]
["bitfinex","SOLUSD",1646060924745,1.62040219,93.815,93.672,2.9086545]
["bitfinex","SOLUSD",1646060924943,12.67,93.81,93.672,2.9086545]
["bitfinex","SOLUSD",1646060925243,1.85970103,93.809,93.656,3.00332238]
["bitfinex","SOLUSD",1646060925447,12.67,93.81,93.656,3.00332238]
["bitfinex","SOLUSD",1646060925646,48.6015,93.819,93.646,47.6313]
["bitfinex","SOLUSD",1646060925647,48.6015,93.819,93.673,2.74678921]
["bitfinex","SOLUSD",1646060926063,46.42109776,93.835,93.675,174.03]
["bitfinex","SOLUSD",1646060926263,46.42109776,93.835,93.676,2.71436276]
["bitfinex","SOLUSD",1646060926464,46.42109776,93.835,93.691,174.03]
["bitfinex","SOLUSD",1646060926664,46.42109776,93.835,93.692,3.00927574]
["bitfinex","SOLUSD",1646060926865,2.74678921,93.834,93.692,3.00927574]
["bitfinex","SOLUSD",1646060927066,4.36969451,93.834,93.692,3.00927574]
["bitfinex","SOLUSD",1646060927265,1.78532178,93.832,93.692,3.00927574]
["bitfinex","SOLUSD",1646060927664,1.78532178,93.832,93.69,12.67]
["bitfinex","SOLUSD",1646060927665,1.78532178,93.832,93.701,108.8]
["bitfinex","SOLUSD",1646060927865,2.74678921,93.831,93.707,108.8]
["bitfinex","SOLUSD",1646060928070,2.74678921,93.831,93.708,2.47280849]
["bitfinex","SOLUSD",1646060928466,1.72369994,93.829,93.708,2.47280849]
["bitfinex","SOLUSD",1646060928866,23.89764758,93.83,93.708,2.47280849]
["bitfinex","SOLUSD",1646060929066,48.2747,93.833,93.722,3.09582011]
["bitfinex","SOLUSD",1646060930069,48.2747,93.833,93.723,108.8]
["bitfinex","SOLUSD",1646060930268,48.2747,93.833,93.73,65.23]
["bitfinex","SOLUSD",1646060930467,23.6141,93.833,93.741,108.8]
["bitfinex","SOLUSD",1646060930672,23.6141,93.833,93.742,3.07829275]
["bitfinex","SOLUSD",1646060931069,46.42109776,93.835,93.751,108.8]
["bitfinex","SOLUSD",1646060931268,46.42109776,93.835,93.761,108.8]
["bitfinex","SOLUSD",1646060931569,46.42109776,93.835,93.762,2.28784342]
["bitfinex","SOLUSD",1646060932068,2.74678921,93.834,93.71,12.67]
["bitfinex","SOLUSD",1646060932269,27.36568921,93.834,93.72,12.67]
["bitfinex","SOLUSD",1646060932872,2.57253219,93.833,93.721,108.8]
["bitfinex","SOLUSD",1646060933069,2.57253219,93.833,93.722,2.57149471]
["bitfinex","SOLUSD",1646060933670,24.6189,93.834,93.722,2.57149471]
["bitfinex","SOLUSD",1646060934372,24.6189,93.834,93.732,2.50541911]
["bitfinex","SOLUSD",1646060934871,24.6189,93.834,93.734,65.23]
["bitfinex","SOLUSD",1646060935072,24.6189,93.834,93.741,108.8]
["bitfinex","SOLUSD",1646060935273,24.6189,93.834,93.742,2.322599]
["bitfinex","SOLUSD",1646060936874,24.6189,93.834,93.72,12.67]
["bitfinex","SOLUSD",1646060936875,1.55003325,93.833,93.72,12.67]
["bitfinex","SOLUSD",1646060937072,1.55003325,93.833,93.695,3.03325566]
["bitfinex","SOLUSD",1646060937073,27.87164093,93.833,93.695,3.03325566]
["bitfinex","SOLUSD",1646060937272,24.8731,93.832,93.695,3.03325566]
["bitfinex","SOLUSD",1646060937473,1.67307591,93.831,93.695,3.03325566]
["bitfinex","SOLUSD",1646060937674,27.1050614,93.831,93.695,111.83325566]
["bitfinex","SOLUSD",1646060937874,1.53427978,93.83,93.696,2.6712331]
["bitfinex","SOLUSD",1646060938075,4.10681197,93.83,93.696,2.6712331]
["bitfinex","SOLUSD",1646060938476,2.74678921,93.829,93.674,15.7896]
["bitfinex","SOLUSD",1646060938676,29.00317908,93.829,93.691,2.67245072]
["bitfinex","SOLUSD",1646060938876,1.49441109,93.828,93.69,12.67]
["bitfinex","SOLUSD",1646060939277,4.06694328,93.828,93.69,12.67]
["bitfinex","SOLUSD",1646060939476,1.49441109,93.828,93.69,12.67]
["bitfinex","SOLUSD",1646060939779,2.74678921,93.827,93.69,12.67]
["bitfinex","SOLUSD",1646060940783,2.74678921,93.827,93.691,111.58785255]
["bitfinex","SOLUSD",1646060940980,26.32160768,93.826,93.692,2.34451258]
["bitfinex","SOLUSD",1646060941182,1.45366801,93.825,93.692,2.34451258]
["bitfinex","SOLUSD",1646060941582,1.73706913,93.823,93.692,2.34451258]
["bitfinex","SOLUSD",1646060942083,6.20894359,93.822,93.692,2.34451258]
["bitfinex","SOLUSD",1646060942285,28.89413987,93.822,93.692,2.34451258]
["bitfinex","SOLUSD",1646060942482,51.68588921,93.821,93.692,2.34451258]
["bitfinex","SOLUSD",1646060942684,1.8465295,93.82,93.692,2.34451258]
["bitfinex","SOLUSD",1646060942885,4.59331871,93.82,93.693,108.8]
["bitfinex","SOLUSD",1646060943084,4.59331871,93.82,93.698,65.23]
["bitfinex","SOLUSD",1646060943286,2.74678921,93.82,93.707,108.8]
["bitfinex","SOLUSD",1646060943484,2.74678921,93.82,93.711,108.8]
["bitfinex","SOLUSD",1646060943686,2.57253219,93.819,93.712,2.8115562]
["bitfinex","SOLUSD",1646060943886,6.20894359,93.819,93.712,2.8115562]
["bitfinex","SOLUSD",1646060944288,2.74678921,93.818,93.712,2.8115562]
["bitfinex","SOLUSD",1646060944689,2.74678921,93.818,93.692,2.63739061]
["bitfinex","SOLUSD",1646060945794,10.0011812,93.818,93.691,2.70655481]
["bitfinex","SOLUSD",1646060945994,20.8052257,93.817,93.666,2.6426341]
["bitfinex","SOLUSD",1646060946191,1.76342674,93.816,93.666,2.6426341]
["bitfinex","SOLUSD",1646060946492,18.4340419,93.816,93.666,111.4426341]
["bitfinex","SOLUSD",1646060946692,30.78069551,93.815,93.667,2.36147406]
["bitfinex","SOLUSD",1646060946892,12.67,93.81,93.67,174.03]
["bitfinex","SOLUSD",1646060947091,1.7028861,93.809,93.671,2.91095116]
["bitfinex","SOLUSD",1646060947492,26.96963219,93.808,93.672,2.74678921]
["bitfinex","SOLUSD",1646060947689,1.40644747,93.807,93.672,2.74678921]
["bitfinex","SOLUSD",1646060947891,46.94829119,93.806,93.672,2.74678921]
["bitfinex","SOLUSD",1646060948092,1.65189539,93.805,93.672,2.74678921]
["bitfinex","SOLUSD",1646060948491,2.74678921,93.804,93.672,2.74678921]
["bitfinex","SOLUSD",1646060949495,46.94829119,93.806,93.674,108.8]
["bitfinex","SOLUSD",1646060949697,46.94829119,93.806,93.679,65.23]
["bitfinex","SOLUSD",1646060949895,46.94829119,93.806,93.694,108.8]
["bitfinex","SOLUSD",1646060950096,46.94829119,93.806,93.701,2.26818018]
["bitfinex","SOLUSD",1646060950496,46.94829119,93.806,93.702,2.74678921]
["bitfinex","SOLUSD",1646060951299,46.94829119,93.806,93.701,2.26818018]
["bitfinex","SOLUSD",1646060951498,46.94829119,93.806,93.702,2.74678921]
["bitfinex","SOLUSD",1646060952197,1.50663434,93.805,93.701,2.26818018]
["bitfinex","SOLUSD",1646060952425,1.50663434,93.805,93.683,2.74678921]
["bitfinex","SOLUSD",1646060953022,1.50663434,93.805,93.673,2.74678921]
["bitfinex","SOLUSD",1646060953426,46.94829119,93.806,93.68,65.23]
["bitfinex","SOLUSD",1646060953623,46.94829119,93.806,93.691,174.03]
["bitfinex","SOLUSD",1646060953822,46.94829119,93.806,93.665,15.7402]
["bitfinex","SOLUSD",1646060953823,46.94829119,93.806,93.701,108.8]
["bitfinex","SOLUSD",1646060954023,46.94829119,93.806,93.711,108.8]
["bitfinex","SOLUSD",1646060954223,46.94829119,93.806,93.71,12.67]
["bitfinex","SOLUSD",1646060954424,46.94829119,93.806,93.702,108.8]
["bitfinex","SOLUSD",1646060954624,46.94829119,93.806,93.703,2.91613449]
["bitfinex","SOLUSD",1646060955023,4.58841191,93.805,93.703,2.91613449]
["bitfinex","SOLUSD",1646060955225,4.58841191,93.805,93.674,2.74678921]
["bitfinex","SOLUSD",1646060955425,2.57253219,93.804,93.674,2.74678921]
["bitfinex","SOLUSD",1646060955625,2.57253219,93.804,93.656,108.8]
["bitfinex","SOLUSD",1646060955826,12.67,93.8,93.657,2.8812826]
["bitfinex","SOLUSD",1646060956028,1.87425794,93.799,93.672,2.74678921]
["bitfinex","SOLUSD",1646060956225,4.62104715,93.799,93.672,2.74678921]
["bitfinex","SOLUSD",1646060956626,2.74678921,93.799,93.681,108.8]
["bitfinex","SOLUSD",1646060956825,46.94829119,93.806,93.691,108.8]
["bitfinex","SOLUSD",1646060957025,46.94829119,93.806,93.692,2.47193832]
["bitfinex","SOLUSD",1646060957826,46.94829119,93.806,93.692,5.21872753]
["bitfinex","SOLUSD",1646060958027,46.94829119,93.806,93.711,108.8]
["bitfinex","SOLUSD",1646060958226,46.94829119,93.806,93.712,2.97992169]
["bitfinex","SOLUSD",1646060958426,46.94829119,93.806,93.713,108.8]
["bitfinex","SOLUSD",1646060958628,46.94829119,93.806,93.714,3.01716446]
["bitfinex","SOLUSD",1646060958827,24.1752,93.821,93.721,108.8]
["bitfinex","SOLUSD",1646060959027,24.1752,93.821,93.731,108.8]
["bitfinex","SOLUSD",1646060959226,24.1752,93.821,93.732,2.74410401]
["bitfinex","SOLUSD",1646060959427,24.1752,93.821,93.733,108.8]
["bitfinex","SOLUSD",1646060959631,24.1752,93.821,93.734,2.85657885]
["bitfinex","SOLUSD",1646060959828,45.00302625,93.82,93.734,2.85657885]
["bitfinex","SOLUSD",1646060960028,45.00302625,93.82,93.736,2.31216978]
["bitfinex","SOLUSD",1646060960229,45.00302625,93.82,93.741,108.8]
["bitfinex","SOLUSD",1646060960430,45.00302625,93.82,93.747,108.8]
["bitfinex","SOLUSD",1646060960630,45.00302625,93.82,93.752,3.09857528]
["bitfinex","SOLUSD",1646060961730,16.0962,93.849,93.752,3.09857528]
["bitfinex","SOLUSD",1646060962530,23.2465,93.854,93.769,108.8]
["bitfinex","SOLUSD",1646060962731,53.9416096,93.853,93.781,108.8]
["bitfinex","SOLUSD",1646060963030,53.9416096,93.853,93.791,108.8]
["bitfinex","SOLUSD",1646060963231,53.9416096,93.853,93.792,2.88212455]
["bitfinex","SOLUSD",1646060963634,23.61,93.878,93.792,2.88212455]
["bitfinex","SOLUSD",1646060963832,24.6583,93.919,93.801,108.8]
["bitfinex","SOLUSD",1646060964035,24.6583,93.919,93.793,2.74678921]
["bitfinex","SOLUSD",1646060964036,24.6583,93.919,93.811,108.8]
["bitfinex","SOLUSD",1646060964231,24.6583,93.919,93.82,12.67]
["bitfinex","SOLUSD",1646060964432,24.6583,93.919,93.822,3.11345188]
["bitfinex","SOLUSD",1646060964632,44.76855704,93.918,93.822,3.11345188]
["bitfinex","SOLUSD",1646060964933,106.21838726,93.918,93.822,3.11345188]
["bitfinex","SOLUSD",1646060965131,2.74678921,93.917,93.821,2.26605635]
["bitfinex","SOLUSD",1646060965331,65.56046369,93.917,93.813,2.69219332]
["bitfinex","SOLUSD",1646060965531,35.12822254,93.916,93.8,12.67]
["bitfinex","SOLUSD",1646060965741,1.63568964,93.915,93.78,12.67]
["bitfinex","SOLUSD",1646060966033,35.5640016,93.915,93.78,12.67]
["bitfinex","SOLUSD",1646060966235,1.67359179,93.913,93.78,12.67]
["bitfinex","SOLUSD",1646060966433,12.67,93.9,93.78,12.67]
["bitfinex","SOLUSD",1646060966635,26.35572932,93.899,93.78,12.67]
["bitfinex","SOLUSD",1646060966834,110.29074568,93.898,93.78,12.67]
["bitfinex","SOLUSD",1646060967038,0.6,93.886,93.718,2.3228719]
["bitfinex","SOLUSD",1646060967236,0.6,93.876,93.72,12.67]
["bitfinex","SOLUSD",1646060967435,3.94,93.876,93.72,12.67]
["bitfinex","SOLUSD",1646060967635,3.94,93.866,93.632,0.57495044]
["bitfinex","SOLUSD",1646060967837,12.67,93.86,93.701,108.8]
["bitfinex","SOLUSD",1646060968034,1.68908874,93.859,93.702,3.06574354]
["bitfinex","SOLUSD",1646060968435,33.46569022,93.858,93.702,3.06574354]
["bitfinex","SOLUSD",1646060968637,1.70277855,93.857,93.702,3.06574354]
["bitfinex","SOLUSD",1646060968838,58.2476164,93.856,93.702,3.06574354]
["bitfinex","SOLUSD",1646060969036,1.71743248,93.855,93.721,108.8]
["bitfinex","SOLUSD",1646060969240,39.33152054,93.855,93.722,2.85195355]
["bitfinex","SOLUSD",1646060969438,70.03199075,93.855,93.722,2.85195355]
["bitfinex","SOLUSD",1646060969636,42.09115096,93.854,93.72,12.67]
["bitfinex","SOLUSD",1646060969839,1.67047328,93.853,93.721,2.81961412]
["bitfinex","SOLUSD",1646060970036,12.67,93.84,93.7,12.67]
["bitfinex","SOLUSD",1646060970237,48.92892701,93.839,93.71,12.67]
["bitfinex","SOLUSD",1646060970438,1.47370582,93.838,93.72,12.67]
["bitfinex","SOLUSD",1646060970637,1.47370582,93.838,93.711,108.8]
["bitfinex","SOLUSD",1646060970838,30.71890101,93.837,93.71,12.67]
["bitfinex","SOLUSD",1646060971037,65.76045688,93.837,93.69,12.67]
["bitfinex","SOLUSD",1646060971241,67.24905471,93.836,93.68,12.67]
["bitfinex","SOLUSD",1646060971445,1.66929891,93.835,93.68,12.67]
["bitfinex","SOLUSD",1646060971638,60.36084206,93.835,93.681,108.8]
["bitfinex","SOLUSD",1646060971838,12.67,93.82,93.681,108.8]
["bitfinex","SOLUSD",1646060972137,1.78948831,93.818,93.682,2.88479405]
["bitfinex","SOLUSD",1646060972540,36.83104418,93.818,93.682,2.88479405]
["bitfinex","SOLUSD",1646060972741,1.58762471,93.817,93.691,108.8]
["bitfinex","SOLUSD",1646060972938,1.58762471,93.817,93.692,2.79161991]
["bitfinex","SOLUSD",1646060972939,4.1601569,93.817,93.692,2.79161991]
["bitfinex","SOLUSD",1646060973139,37.78834508,93.816,93.701,108.8]
["bitfinex","SOLUSD",1646060973339,37.78834508,93.816,93.702,2.29540028]
["bitfinex","SOLUSD",1646060973538,2.74678921,93.816,93.702,2.29540028]
["bitfinex","SOLUSD",1646060973739,2.74678921,93.816,93.71,65.23]
["bitfinex","SOLUSD",1646060973943,73.07252541,93.819,93.711,108.8]
["bitfinex","SOLUSD",1646060974141,73.07252541,93.819,93.712,2.84779192]
["bitfinex","SOLUSD",1646060974742,75.81931462,93.819,93.712,2.84779192]
["bitfinex","SOLUSD",1646060974948,73.07252541,93.819,93.712,2.84779192]
["bitfinex","SOLUSD",1646060975551,73.07252541,93.819,93.712,68.07779192]
["bitfinex","SOLUSD",1646060975848,73.07252541,93.819,93.731,108.8]
["bitfinex","SOLUSD",1646060976050,73.07252541,93.819,93.732,2.75073325]
["bitfinex","SOLUSD",1646060976752,2.74678921,93.846,93.732,67.98073325]
["bitfinex","SOLUSD",1646060976950,23.8761,93.869,93.737,108.8]
["bitfinex","SOLUSD",1646060977150,15.685,93.864,93.751,108.8]
["bitfinex","SOLUSD",1646060977351,15.685,93.864,93.761,108.8]
["bitfinex","SOLUSD",1646060977550,23.5424,93.836,93.762,3.05012109]
["bitfinex","SOLUSD",1646060978773,53.67174904,93.835,93.762,3.05012109]
["bitfinex","SOLUSD",1646060978977,23.5424,93.836,93.762,3.05012109]
["bitfinex","SOLUSD",1646060979173,2.57253219,93.866,93.762,3.05012109]
["bitfinex","SOLUSD",1646060979574,31.5748892,93.865,93.762,3.05012109]
["bitfinex","SOLUSD",1646060979775,1.70947467,93.864,93.76,12.67]
["bitfinex","SOLUSD",1646060979974,63.52938318,93.864,93.76,12.67]
["bitfinex","SOLUSD",1646060980176,31.52598788,93.863,93.761,108.8]
["bitfinex","SOLUSD",1646060980378,31.52598788,93.863,93.762,2.44588508]
["bitfinex","SOLUSD",1646060980574,89.79202031,93.864,93.762,2.44588508]
["bitfinex","SOLUSD",1646060981176,4.73400908,93.863,93.762,2.44588508]
["bitfinex","SOLUSD",1646060981479,90.59910718,93.864,93.762,2.44588508]
["bitfinex","SOLUSD",1646060982879,90.59910718,93.864,93.771,108.8]
["bitfinex","SOLUSD",1646060983079,59.0731193,93.864,93.772,2.56570794]
["bitfinex","SOLUSD",1646060983478,58.8731193,93.864,93.772,2.56570794]
["bitfinex","SOLUSD",1646060983680,10.0,93.82,93.772,2.56570794]
["bitfinex","SOLUSD",1646060984882,10.0,93.82,93.781,108.8]
["bitfinex","SOLUSD",1646060985084,10.0,93.82,93.784,65.23]
["bitfinex","SOLUSD",1646060985284,10.0,93.82,93.791,108.8]
["bitfinex","SOLUSD",1646060985483,4.08994957,93.863,93.809,228.8]
["bitfinex","SOLUSD",1646060985683,4.08994957,93.863,93.821,108.8]
["bitfinex","SOLUSD",1646060986101,4.08994957,93.863,93.822,2.3813694]
["bitfinex","SOLUSD",1646060986885,1.80309803,93.947,93.826,65.23]
["bitfinex","SOLUSD",1646060987087,55.20801526,93.947,93.846,65.23]
["bitfinex","SOLUSD",1646060987286,55.20801526,93.947,93.852,2.68002612]
["bitfinex","SOLUSD",1646060988088,1.76146574,93.946,93.837,2.74678921]
["bitfinex","SOLUSD",1646060988285,23.7328,93.945,93.81,12.67]
["bitfinex","SOLUSD",1646060988486,12.67,93.94,93.8,12.67]
["bitfinex","SOLUSD",1646060988685,1.81535444,93.939,93.8,12.67]
["bitfinex","SOLUSD",1646060988887,30.91271043,93.939,93.801,65.23]
["bitfinex","SOLUSD",1646060989091,1.6654321,93.938,93.8,12.67]
["bitfinex","SOLUSD",1646060989288,32.57814253,93.938,93.811,2.85489602]
["bitfinex","SOLUSD",1646060989488,32.34602336,93.937,93.8,12.67]
["bitfinex","SOLUSD",1646060989690,1.68655337,93.936,93.8,12.67]
["bitfinex","SOLUSD",1646060989893,30.91271043,93.936,93.8,12.67]
["bitfinex","SOLUSD",1646060990091,18.86206505,93.935,93.801,108.8]
["bitfinex","SOLUSD",1646060990295,1.86866744,93.934,93.802,2.93545252]
["bitfinex","SOLUSD",1646060990494,44.62156794,93.929,93.805,108.8]
["bitfinex","SOLUSD",1646060990692,1.69887595,93.928,93.81,12.67]
["bitfinex","SOLUSD",1646060990994,1.69887595,93.928,93.766,65.23]
["bitfinex","SOLUSD",1646060991193,1.79067772,93.926,93.778,65.23]
["bitfinex","SOLUSD",1646060991393,1.79067772,93.926,93.782,2.82279768]
["bitfinex","SOLUSD",1646060991595,28.16592122,93.925,93.782,2.82279768]
["bitfinex","SOLUSD",1646060991793,12.67,93.91,93.782,2.82279768]
["bitfinex","SOLUSD",1646060991993,53.65622939,93.908,93.782,2.82279768]
["bitfinex","SOLUSD",1646060992195,1.86102098,93.907,93.782,2.82279768]
["bitfinex","SOLUSD",1646060992593,1.86102098,93.907,93.764,108.8]
["bitfinex","SOLUSD",1646060992594,1.36633384,93.906,93.765,3.1232639]
["bitfinex","SOLUSD",1646060992794,131.382,93.905,93.765,3.1232639]
["bitfinex","SOLUSD",1646060992994,1.40172446,93.904,93.747,108.8]
["bitfinex","SOLUSD",1646060993193,12.67,93.89,93.761,108.8]
["bitfinex","SOLUSD",1646060993395,53.81611298,93.888,93.765,108.8]
["bitfinex","SOLUSD",1646060993597,53.81611298,93.888,93.747,2.74678921]
["bitfinex","SOLUSD",1646060993798,29.72323217,93.887,93.742,2.26113145]
["bitfinex","SOLUSD",1646060993997,28.16592122,93.887,93.742,108.8]
["bitfinex","SOLUSD",1646060994201,53.81611298,93.888,93.75,174.03]
["bitfinex","SOLUSD",1646060994397,53.81611298,93.888,93.751,3.0299366]
["bitfinex","SOLUSD",1646060994398,4.10554827,93.886,93.751,3.0299366]
["bitfinex","SOLUSD",1646060994798,2.57253219,93.885,93.751,3.0299366]
["bitfinex","SOLUSD",1646060994998,1.55089336,93.884,93.751,3.0299366]
["bitfinex","SOLUSD",1646060995198,12.67,93.87,93.743,2.97673386]
["bitfinex","SOLUSD",1646060995400,60.61803048,93.869,93.662,5.0]
["bitfinex","SOLUSD",1646060995599,0.6,93.866,93.711,3.00301014]
["bitfinex","SOLUSD",1646060995800,0.6,93.856,93.683,2.49990398]
["bitfinex","SOLUSD",1646060996001,12.67,93.85,93.671,2.56509694]
["bitfinex","SOLUSD",1646060996200,12.67,93.84,93.682,108.8]
["bitfinex","SOLUSD",1646060996403,12.67,93.83,93.687,2.64855606]
["bitfinex","SOLUSD",1646060996603,12.67,93.82,93.67,12.67]
["bitfinex","SOLUSD",1646060996802,1.40409712,93.818,93.67,12.67]
["bitfinex","SOLUSD",1646060997200,1.40409712,93.818,93.68,174.03]
["bitfinex","SOLUSD",1646060997400,1.40409712,93.818,93.681,2.78459661]
["bitfinex","SOLUSD",1646060997401,2.74678921,93.817,93.681,2.78459661]
["bitfinex","SOLUSD",1646060997802,47.9568,93.819,93.682,108.8]
["bitfinex","SOLUSD",1646060998002,47.9568,93.819,93.683,2.41253086]
["bitfinex","SOLUSD",1646060998602,47.9568,93.819,93.684,2.74678921]
["bitfinex","SOLUSD",1646060999405,49.54472888,93.829,93.686,174.03]
["bitfinex","SOLUSD",1646060999603,49.54472888,93.829,93.701,174.03]
["bitfinex","SOLUSD",1646060999803,49.54472888,93.829,93.702,2.37239886]
["bitfinex","SOLUSD",1646061000002,12.67,93.85,93.702,5.11918807]
["bitfinex","SOLUSD",1646061000205,23.3138,93.849,93.702,5.11918807]
["bitfinex","SOLUSD",1646061000403,23.3138,93.849,93.703,2.74678921]
["bitfinex","SOLUSD",1646061001006,54.20159161,93.848,93.703,2.74678921]
["bitfinex","SOLUSD",1646061001405,46.7793,93.867,93.703,2.74678921]
["bitfinex","SOLUSD",1646061001607,22.9188,93.914,93.712,2.48361606]
["bitfinex","SOLUSD",1646061001608,12.67,93.89,93.712,2.48361606]
["bitfinex","SOLUSD",1646061001805,12.67,93.9,93.721,174.03]
["bitfinex","SOLUSD",1646061002006,39.3972,93.865,93.724,2.6585608]
["bitfinex","SOLUSD",1646061002604,39.3972,93.865,93.725,2.74678921]
["bitfinex","SOLUSD",1646061002813,39.3972,93.865,93.742,5.0]
["bitfinex","SOLUSD",1646061003009,39.3972,93.865,93.772,0.35]
["bitfinex","SOLUSD",1646061003209,39.3972,93.865,93.781,174.03]
["bitfinex","SOLUSD",1646061003411,39.3972,93.865,93.782,3.04464178]
["bitfinex","SOLUSD",1646061004011,39.3972,93.865,93.783,2.74678921]
["bitfinex","SOLUSD",1646061007009,39.3972,93.865,93.791,174.03]
["bitfinex","SOLUSD",1646061007211,39.3972,93.865,93.801,174.03]
["bitfinex","SOLUSD",1646061007413,39.3972,93.865,93.802,3.05487724]
["bitfinex","SOLUSD",1646061007608,39.3972,93.865,93.82,158.4]
["bitfinex","SOLUSD",1646061007809,1.72869452,93.978,93.831,174.03]
["bitfinex","SOLUSD",1646061008010,12.67,93.99,93.84,12.67]
["bitfinex","SOLUSD",1646061008212,20.26633791,93.979,93.84,12.67]
["bitfinex","SOLUSD",1646061008410,1.82517727,93.978,93.84,12.67]
["bitfinex","SOLUSD",1646061008611,24.64427727,93.978,93.84,12.67]
["bitfinex","SOLUSD",1646061008809,70.90669341,93.977,93.84,12.67]
["bitfinex","SOLUSD",1646061009109,25.58128482,93.976,93.841,108.8]
["bitfinex","SOLUSD",1646061009315,26.82245942,93.976,93.845,108.8]
["bitfinex","SOLUSD",1646061009510,1.82818934,93.975,93.846,2.47767118]
["bitfinex","SOLUSD",1646061009713,4.40072153,93.975,93.86,12.67]
["bitfinex","SOLUSD",1646061009911,2.74678921,93.974,93.87,12.67]
["bitfinex","SOLUSD",1646061011211,4.41667513,93.974,93.87,12.67]
["bitfinex","SOLUSD",1646061011616,2.74678921,93.973,93.87,12.67]
["bitfinex","SOLUSD",1646061012216,2.74678921,93.973,93.851,108.8]
["bitfinex","SOLUSD",1646061012514,2.74678921,93.973,93.852,2.53750639]
["bitfinex","SOLUSD",1646061012914,2.74678921,93.973,93.862,3.10297875]
["bitfinex","SOLUSD",1646061013116,2.74678921,93.973,93.867,108.8]
["bitfinex","SOLUSD",1646061013316,45.07739094,93.977,93.881,108.8]
["bitfinex","SOLUSD",1646061013624,45.07739094,93.977,93.891,108.8]
["bitfinex","SOLUSD",1646061013820,45.07739094,93.977,93.892,2.62667319]
["bitfinex","SOLUSD",1646061014020,4.50237395,93.976,93.89,12.67]
["bitfinex","SOLUSD",1646061014420,2.57253219,93.975,93.89,12.67]
["bitfinex","SOLUSD",1646061016020,1.75558474,93.976,93.89,12.67]
["bitfinex","SOLUSD",1646061016320,45.07739094,93.977,93.892,3.09003312]
["bitfinex","SOLUSD",1646061019024,45.07739094,93.977,93.893,108.8]
["bitfinex","SOLUSD",1646061019228,1.62433894,93.976,93.89,12.67]
["bitfinex","SOLUSD",1646061019425,1.62433894,93.976,93.877,2.74678921]
["bitfinex","SOLUSD",1646061019625,23.6894,93.975,93.831,2.92710248]
["bitfinex","SOLUSD",1646061019837,1.39076512,93.974,93.84,12.67]
["bitfinex","SOLUSD",1646061020238,2.74678921,93.973,93.841,108.8]
["bitfinex","SOLUSD",1646061020436,2.74678921,93.973,93.842,2.45306719]
["bitfinex","SOLUSD",1646061020637,1.39076512,93.974,93.842,2.45306719]
["bitfinex","SOLUSD",1646061020835,23.6894,93.975,93.843,108.8]
["bitfinex","SOLUSD",1646061021038,2.74678921,93.973,93.844,2.26543922]
["bitfinex","SOLUSD",1646061022939,2.74678921,93.973,93.841,108.8]
["bitfinex","SOLUSD",1646061023241,2.74678921,93.973,93.842,2.6383398]
["bitfinex","SOLUSD",1646061023746,2.74678921,93.973,93.84,12.67]
["bitfinex","SOLUSD",1646061023946,53.94472489,93.959,93.815,108.8]
["bitfinex","SOLUSD",1646061024146,46.2726,93.958,93.82,12.67]
["bitfinex","SOLUSD",1646061024347,1.38789702,93.957,93.781,23.1444]
["bitfinex","SOLUSD",1646061024546,1.38789702,93.957,93.82,12.67]
["bitfinex","SOLUSD",1646061024746,4.13468623,93.957,93.82,12.67]
["bitfinex","SOLUSD",1646061024948,1.38789702,93.957,93.821,108.8]
["bitfinex","SOLUSD",1646061025149,2.74678921,93.956,93.822,2.38749366]
["bitfinex","SOLUSD",1646061026449,1.63848023,93.955,93.829,108.8]
["bitfinex","SOLUSD",1646061026649,46.2726,93.958,93.842,65.23]
["bitfinex","SOLUSD",1646061026846,46.2726,93.958,93.851,111.38960942]
["bitfinex","SOLUSD",1646061027046,46.2726,93.958,93.85,65.23]
["bitfinex","SOLUSD",1646061027047,46.2726,93.958,93.861,108.8]
["bitfinex","SOLUSD",1646061027248,46.2726,93.958,93.862,2.97844008]
["bitfinex","SOLUSD",1646061028248,1.69888802,93.999,93.875,108.8]
["bitfinex","SOLUSD",1646061028449,48.7899,93.991,93.89,65.23]
["bitfinex","SOLUSD",1646061028653,48.7899,93.991,93.901,108.8]
["bitfinex","SOLUSD",1646061028850,48.7899,93.991,93.902,3.03241256]
["bitfinex","SOLUSD",1646061029051,48.7899,93.991,93.901,2.81537851]
["bitfinex","SOLUSD",1646061029351,48.7899,93.991,93.881,2.831897]
["bitfinex","SOLUSD",1646061029352,58.3349514,93.99,93.881,2.831897]
["bitfinex","SOLUSD",1646061029552,1.82087845,93.989,93.881,2.58468804]
["bitfinex","SOLUSD",1646061029751,58.3349514,93.99,93.882,2.74678921]
["bitfinex","SOLUSD",1646061029953,58.3349514,93.99,93.886,108.8]
["bitfinex","SOLUSD",1646061030152,58.3349514,93.99,93.891,2.91160489]
["bitfinex","SOLUSD",1646061030954,2.74678921,93.989,93.891,2.91160489]
["bitfinex","SOLUSD",1646061031555,4.44463525,93.989,93.85,12.67]
["bitfinex","SOLUSD",1646061031754,4.44463525,93.989,93.86,12.67]
["bitfinex","SOLUSD",1646061031953,2.74678921,93.988,93.86,12.67]
["bitfinex","SOLUSD",1646061032156,2.74678921,93.988,93.861,108.8]
["bitfinex","SOLUSD",1646061032354,2.74678921,93.988,93.862,2.63522521]
["bitfinex","SOLUSD",1646061033657,12.52981955,93.988,93.862,2.63522521]
["bitfinex","SOLUSD",1646061033860,1.46043775,93.987,93.862,2.63522521]
["bitfinex","SOLUSD",1646061034059,4.20722696,93.987,93.862,2.63522521]
["bitfinex","SOLUSD",1646061034257,2.74678921,93.986,93.862,2.63522521]
["bitfinex","SOLUSD",1646061035961,12.52981955,93.986,93.862,2.63522521]
["bitfinex","SOLUSD",1646061036361,1.53341677,93.985,93.862,2.63522521]
["bitfinex","SOLUSD",1646061036560,4.10594896,93.985,93.862,2.63522521]
["bitfinex","SOLUSD",1646061036762,4.10594896,93.985,93.869,108.8]
["bitfinex","SOLUSD",1646061036962,2.74678921,93.984,93.891,108.8]
["bitfinex","SOLUSD",1646061037166,58.3349514,93.99,93.9,12.67]
["bitfinex","SOLUSD",1646061037363,1.36928963,93.989,93.9,12.67]
["bitfinex","SOLUSD",1646061037763,3.94182182,93.989,93.9,12.67]
["bitfinex","SOLUSD",1646061037961,2.74678921,93.988,93.9,12.67]
["bitfinex","SOLUSD",1646061038362,2.74678921,93.988,93.9,121.47]
["bitfinex","SOLUSD",1646061038562,58.3349514,93.99,93.901,2.9671845]
["bitfinex","SOLUSD",1646061039362,58.3349514,93.99,93.9,12.67]
["bitfinex","SOLUSD",1646061039563,1.67817438,93.989,93.9,12.67]
["bitfinex","SOLUSD",1646061039762,58.3349514,93.99,93.9,12.67]
["bitfinex","SOLUSD",1646061040162,58.3349514,93.99,93.902,65.23]
["bitfinex","SOLUSD",1646061040363,48.7899,93.991,93.904,65.23]
["bitfinex","SOLUSD",1646061040566,1.43159254,94.059,93.914,65.23]
["bitfinex","SOLUSD",1646061040767,1.43159254,94.059,93.903,2.74678921]
["bitfinex","SOLUSD",1646061040768,47.5033,94.063,93.922,65.23]
["bitfinex","SOLUSD",1646061040964,47.5033,94.063,93.941,108.8]
["bitfinex","SOLUSD",1646061041162,1.52714239,94.062,93.951,108.8]
["bitfinex","SOLUSD",1646061041365,3.0,94.014,93.952,2.95095561]
["bitfinex","SOLUSD",1646061041764,3.0,94.014,93.958,65.23]
["bitfinex","SOLUSD",1646061041966,3.0,94.014,93.96,124.3157322]
["bitfinex","SOLUSD",1646061042164,3.0,94.014,93.961,3.03393744]
["bitfinex","SOLUSD",1646061042564,3.0,94.014,93.96,121.47]
["bitfinex","SOLUSD",1646061043767,3.0,94.014,93.961,2.92052799]
["bitfinex","SOLUSD",1646061044166,3.0,94.014,93.94,2.28530836]
["bitfinex","SOLUSD",1646061044368,3.0,94.014,93.941,108.8]
["bitfinex","SOLUSD",1646061044565,54.30024186,94.013,93.942,2.48922646]
["bitfinex","SOLUSD",1646061044966,54.30024186,94.013,93.94,12.67]
["bitfinex","SOLUSD",1646061045167,54.30024186,94.013,93.944,2.586045]
["bitfinex","SOLUSD",1646061045566,54.30024186,94.013,93.94,121.47]
["bitfinex","SOLUSD",1646061045766,54.30024186,94.013,93.941,2.90836576]
["bitfinex","SOLUSD",1646061046368,54.30024186,94.013,93.94,12.67]
["bitfinex","SOLUSD",1646061047570,54.30024186,94.013,93.941,108.8]
["bitfinex","SOLUSD",1646061047770,54.30024186,94.013,93.942,2.82602449]
["bitfinex","SOLUSD",1646061047971,3.0,94.014,93.942,2.82602449]
["bitfinex","SOLUSD",1646061048171,3.0,94.014,93.94,12.67]
["bitfinex","SOLUSD",1646061048375,3.0,94.014,93.941,2.59564225]
["bitfinex","SOLUSD",1646061048576,3.0,94.014,93.94,12.67]
["bitfinex","SOLUSD",1646061048773,3.0,94.014,93.941,108.8]
["bitfinex","SOLUSD",1646061048972,45.47838062,94.013,93.94,12.67]
["bitfinex","SOLUSD",1646061049972,45.47838062,94.013,93.94,121.47]
["bitfinex","SOLUSD",1646061050172,45.47838062,94.013,93.94,12.67]
["bitfinex","SOLUSD",1646061050573,45.47838062,94.013,93.941,2.43666919]
["bitfinex","SOLUSD",1646061050774,1.7777999,94.012,93.92,12.67]
["bitfinex","SOLUSD",1646061050974,45.47838062,94.013,93.93,108.8]
["bitfinex","SOLUSD",1646061051178,45.47838062,94.013,93.931,2.3649286]
["bitfinex","SOLUSD",1646061051577,3.0,94.014,93.931,2.3649286]
["bitfinex","SOLUSD",1646061051775,3.0,94.014,93.931,1.8649286]
["bitfinex","SOLUSD",1646061053278,3.0,94.014,93.86,158.4]
["bitfinex","SOLUSD",1646061053478,3.0,94.014,93.91,12.67]
["bitfinex","SOLUSD",1646061054196,3.0,94.014,93.911,2.85327196]
["bitfinex","SOLUSD",1646061054395,3.0,94.014,93.912,2.27691515]
["bitfinex","SOLUSD",1646061055896,3.0,94.014,93.913,2.74678921]
["bitfinex","SOLUSD",1646061056998,3.0,94.014,93.915,108.8]
["bitfinex","SOLUSD",1646061057201,3.0,94.014,93.921,108.8]
["bitfinex","SOLUSD",1646061057400,3.0,94.014,93.922,2.51052438]
["bitfinex","SOLUSD",1646061057605,3.0,94.014,93.922,5.25731359]
["bitfinex","SOLUSD",1646061057799,3.0,94.014,93.928,65.23]
["bitfinex","SOLUSD",1646061058000,3.0,94.014,93.941,108.8]
["bitfinex","SOLUSD",1646061058203,3.0,94.014,93.951,108.8]
["bitfinex","SOLUSD",1646061059511,3.0,94.014,93.952,2.56273934]
["bitfinex","SOLUSD",1646061059703,3.0,94.014,93.959,108.8]
["bitfinex","SOLUSD",1646061059903,3.0,94.014,93.976,65.23]
["bitfinex","SOLUSD",1646061060110,72.6301529,94.103,93.992,108.8]
["bitfinex","SOLUSD",1646061060304,55.94824158,94.102,94.0,186.7]
["bitfinex","SOLUSD",1646061060503,55.94824158,94.102,94.011,108.8]
["bitfinex","SOLUSD",1646061060705,55.94824158,94.102,94.011,111.33629974]
["bitfinex","SOLUSD",1646061061104,55.94824158,94.102,94.012,2.74678921]
["bitfinex","SOLUSD",1646061061506,55.94824158,94.102,94.02,65.23]
["bitfinex","SOLUSD",1646061061810,55.94824158,94.102,94.031,108.8]
["bitfinex","SOLUSD",1646061062305,72.6301529,94.103,94.031,108.8]
["bitfinex","SOLUSD",1646061062506,1.1386529,94.103,94.043,108.8]
["bitfinex","SOLUSD",1646061062706,1.1386529,94.103,94.051,108.8]
["bitfinex","SOLUSD",1646061063005,1.1386529,94.103,94.052,2.84963569]
["bitfinex","SOLUSD",1646061063707,1.1386529,94.103,94.051,108.8]
["bitfinex","SOLUSD",1646061064509,1.1386529,94.103,94.053,108.8]
["bitfinex","SOLUSD",1646061065106,1.1386529,94.103,94.054,2.62812255]
["bitfinex","SOLUSD",1646061066312,1.1386529,94.103,94.058,2.99372512]
["bitfinex","SOLUSD",1646061066507,1.1386529,94.103,94.07,12.67]
["bitfinex","SOLUSD",1646061067209,1.1386529,94.103,94.071,108.8]
["bitfinex","SOLUSD",1646061068209,1.1386529,94.103,94.078,65.23]
["bitfinex","SOLUSD",1646061068411,1.1386529,94.103,94.091,108.8]
["bitfinex","SOLUSD",1646061068610,1.1386529,94.103,94.092,2.82935852]
["bitfinex","SOLUSD",1646061068909,1.1386529,94.103,94.093,3.03219997]
["bitfinex","SOLUSD",1646061069311,46.213,94.187,94.101,108.8]
["bitfinex","SOLUSD",1646061069509,46.95936428,94.185,94.111,108.8]
["bitfinex","SOLUSD",1646061069909,46.213,94.187,94.111,108.8]
["bitfinex","SOLUSD",1646061070110,46.213,94.187,94.112,3.06762959]
["bitfinex","SOLUSD",1646061070309,46.213,94.187,94.113,108.8]
["bitfinex","SOLUSD",1646061070510,80.1555,94.267,94.114,2.82295456]
["bitfinex","SOLUSD",1646061070511,2.57343313,94.221,94.114,2.82295456]
["bitfinex","SOLUSD",1646061070713,47.1579,94.229,94.114,2.82295456]
["bitfinex","SOLUSD",1646061070910,49.55339543,94.198,94.114,2.82295456]
["bitfinex","SOLUSD",1646061071419,49.55339543,94.198,94.11,12.67]
["bitfinex","SOLUSD",1646061071611,1.47472192,94.197,94.11,12.67]
["bitfinex","SOLUSD",1646061072126,4.04815505,94.197,94.11,12.67]
["bitfinex","SOLUSD",1646061072315,2.74678921,94.196,94.11,12.67]
["bitfinex","SOLUSD",1646061072713,1.47472192,94.197,94.11,12.67]
["bitfinex","SOLUSD",1646061073514,49.55339543,94.198,94.11,12.67]
["bitfinex","SOLUSD",1646061074516,4.61867534,94.197,94.11,12.67]
["bitfinex","SOLUSD",1646061075018,2.74678921,94.196,94.111,108.8]
["bitfinex","SOLUSD",1646061075216,2.74678921,94.196,94.112,2.64396745]
["bitfinex","SOLUSD",1646061075417,1.63185578,94.197,94.11,12.67]
["bitfinex","SOLUSD",1646061075618,4.37864499,94.197,94.11,12.67]
["bitfinex","SOLUSD",1646061075817,2.57343313,94.196,94.11,12.67]
["bitfinex","SOLUSD",1646061078018,24.75196118,94.195,94.08,12.67]
["bitfinex","SOLUSD",1646061078220,1.50099255,94.194,94.09,12.67]
["bitfinex","SOLUSD",1646061078521,48.5816,94.195,94.09,12.67]
["bitfinex","SOLUSD",1646061078819,1.67673728,94.194,94.09,12.67]
["bitfinex","SOLUSD",1646061079220,2.57343313,94.193,94.09,12.67]
["bitfinex","SOLUSD",1646061079519,1.48935668,94.192,94.09,12.67]
["bitfinex","SOLUSD",1646061079720,34.82286791,94.192,94.09,12.67]
["bitfinex","SOLUSD",1646061079923,20.56848046,94.191,94.09,12.67]
["bitfinex","SOLUSD",1646061080124,1.50827088,94.19,94.09,12.67]
["bitfinex","SOLUSD",1646061080322,29.02545208,94.19,94.09,12.67]
["bitfinex","SOLUSD",1646061080524,29.02545208,94.19,94.031,65.23]
["bitfinex","SOLUSD",1646061080525,17.96387392,94.189,94.058,108.8]
["bitfinex","SOLUSD",1646061080723,17.96387392,94.189,94.05,12.67]
["bitfinex","SOLUSD",1646061080724,0.6,94.177,94.05,12.67]
["bitfinex","SOLUSD",1646061080924,0.6,94.147,94.009,108.8]
["bitfinex","SOLUSD",1646061081124,12.67,94.14,93.99,12.67]
["bitfinex","SOLUSD",1646061081324,12.67,94.13,93.981,2.58667074]
["bitfinex","SOLUSD",1646061081527,59.22298086,94.128,93.97,65.23]
["bitfinex","SOLUSD",1646061081725,1.6045652,94.127,93.971,2.83244168]
["bitfinex","SOLUSD",1646061081925,1.6045652,94.127,93.971,111.63244168]
["bitfinex","SOLUSD",1646061082125,1.6045652,94.127,94.009,108.8]
["bitfinex","SOLUSD",1646061082126,24.77039199,94.126,94.009,108.8]
["bitfinex","SOLUSD",1646061082328,1.6115456,94.125,94.009,108.8]
["bitfinex","SOLUSD",1646061082532,12.67,94.11,94.009,108.8]
["bitfinex","SOLUSD",1646061082730,12.67,94.12,94.009,108.8]
["bitfinex","SOLUSD",1646061082927,1.63236148,94.119,94.009,108.8]
["bitfinex","SOLUSD",1646061083130,30.21952898,94.119,94.009,108.8]
["bitfinex","SOLUSD",1646061083328,30.23235498,94.118,93.979,15.972]
["bitfinex","SOLUSD",1646061083628,30.28590127,94.117,93.971,2.68552279]
["bitfinex","SOLUSD",1646061083827,1.41701313,94.116,93.976,16.1365]
["bitfinex","SOLUSD",1646061084027,1.62933671,94.115,93.976,16.1365]
["bitfinex","SOLUSD",1646061084227,1.62933671,94.115,94.009,68.324511]
["bitfinex","SOLUSD",1646061084427,30.70534298,94.115,94.01,176.86591906]
["bitfinex","SOLUSD",1646061084637,1.4314148,94.114,94.011,2.34449834]
["bitfinex","SOLUSD",1646061084829,44.3521948,94.113,94.011,2.34449834]
["bitfinex","SOLUSD",1646061085129,1.45933852,94.112,94.011,2.34449834]
["bitfinex","SOLUSD",1646061085331,44.3521948,94.113,94.011,2.34449834]
["bitfinex","SOLUSD",1646061085732,24.3768,94.116,94.012,2.74678921]
["bitfinex","SOLUSD",1646061086531,24.3671,94.129,94.012,2.74678921]
["bitfinex","SOLUSD",1646061086932,24.3932,94.142,94.012,2.74678921]
["bitfinex","SOLUSD",1646061087546,24.3932,94.142,94.02,158.4]
["bitfinex","SOLUSD",1646061087747,58.09735436,94.155,94.035,108.8]
["bitfinex","SOLUSD",1646061087948,58.09735436,94.155,94.06,65.23]
["bitfinex","SOLUSD",1646061088146,58.09735436,94.155,94.072,2.30387231]
["bitfinex","SOLUSD",1646061088548,22.5239,94.163,94.072,2.30387231]
["bitfinex","SOLUSD",1646061089347,1.82939176,94.189,94.072,2.30387231]
["bitfinex","SOLUSD",1646061089548,3.59,94.257,94.073,2.74678921]
["bitfinex","SOLUSD",1646061089549,47.34415268,94.188,94.073,2.74678921]
["bitfinex","SOLUSD",1646061089948,47.34415268,94.188,94.074,2.48637076]
["bitfinex","SOLUSD",1646061090350,1.47295183,94.187,94.075,2.74678921]
["bitfinex","SOLUSD",1646061090555,1.47295183,94.187,94.081,108.8]
["bitfinex","SOLUSD",1646061090751,29.379786,94.187,94.08,12.67]
["bitfinex","SOLUSD",1646061090952,1.49139055,94.186,94.08,12.67]
["bitfinex","SOLUSD",1646061091151,33.14082995,94.186,94.069,108.8]
["bitfinex","SOLUSD",1646061091353,26.81139198,94.185,94.071,108.8]
["bitfinex","SOLUSD",1646061091554,55.88739825,94.185,94.072,2.73649039]
["bitfinex","SOLUSD",1646061091753,29.07600627,94.185,94.074,65.23]
["bitfinex","SOLUSD",1646061091953,47.34415268,94.188,94.091,108.8]
["bitfinex","SOLUSD",1646061092154,47.34415268,94.188,94.092,2.62424972]
["bitfinex","SOLUSD",1646061092355,47.34415268,94.188,94.101,108.8]
["bitfinex","SOLUSD",1646061092554,47.34415268,94.188,94.061,3.08432189]
["bitfinex","SOLUSD",1646061092756,1.43205377,94.186,94.05,77.9]
["bitfinex","SOLUSD",1646061092954,12.67,94.18,94.051,2.87715119]
["bitfinex","SOLUSD",1646061093160,1.73261303,94.179,94.051,2.87715119]
["bitfinex","SOLUSD",1646061093355,1.6098109,94.184,94.051,2.87715119]
["bitfinex","SOLUSD",1646061093554,48.1871,94.178,94.051,111.67715119]
["bitfinex","SOLUSD",1646061093756,1.46728266,94.177,94.052,70.2882804]
["bitfinex","SOLUSD",1646061093954,1.46728266,94.177,94.061,108.8]
["bitfinex","SOLUSD",1646061094156,1.46728266,94.177,94.062,2.81073732]
["bitfinex","SOLUSD",1646061094555,1.46728266,94.177,94.071,108.8]
["bitfinex","SOLUSD",1646061095056,2.74678921,94.194,94.081,65.23]
["bitfinex","SOLUSD",1646061095256,51.17936482,94.216,94.094,65.23]
["bitfinex","SOLUSD",1646061095456,49.3836,94.216,94.106,65.23]
["bitfinex","SOLUSD",1646061095658,49.3836,94.216,94.072,0.35]
["bitfinex","SOLUSD",1646061095659,49.3836,94.216,94.121,108.8]
["bitfinex","SOLUSD",1646061095858,45.41521313,94.215,94.121,108.8]
["bitfinex","SOLUSD",1646061096259,1.50436378,94.214,94.121,108.8]
["bitfinex","SOLUSD",1646061097363,1.50436378,94.214,94.12,12.67]
["bitfinex","SOLUSD",1646061097558,31.67264111,94.213,94.1,12.67]
["bitfinex","SOLUSD",1646061097759,12.67,94.21,94.08,12.67]
["bitfinex","SOLUSD",1646061097958,1.6645568,94.209,94.07,77.9]
["bitfinex","SOLUSD",1646061098161,1.37725021,94.207,94.071,2.28383528]
["bitfinex","SOLUSD",1646061098358,1.37725021,94.207,94.07,12.67]
["bitfinex","SOLUSD",1646061098558,51.85767678,94.206,94.071,108.8]
["bitfinex","SOLUSD",1646061098759,1.85685934,94.205,94.071,108.8]
["bitfinex","SOLUSD",1646061098958,12.67,94.19,94.071,108.8]
["bitfinex","SOLUSD",1646061099159,59.23456964,94.188,94.071,108.8]
["bitfinex","SOLUSD",1646061099361,1.86254113,94.187,94.071,108.8]
["bitfinex","SOLUSD",1646061099759,2.74678921,94.186,94.071,108.8]
["bitfinex","SOLUSD",1646061100360,1.63516498,94.184,94.071,108.8]
["bitfinex","SOLUSD",1646061100564,1.63516498,94.184,94.07,12.67]
["bitfinex","SOLUSD",1646061100565,1.63516498,94.184,94.075,108.8]
["bitfinex","SOLUSD",1646061100766,26.36420627,94.185,94.09,65.23]
["bitfinex","SOLUSD",1646061100962,1.57408115,94.247,94.113,108.8]
["bitfinex","SOLUSD",1646061101163,1.59671772,94.254,94.131,108.8]
["bitfinex","SOLUSD",1646061101365,48.41121772,94.254,94.14,12.67]
["bitfinex","SOLUSD",1646061101562,48.41121772,94.254,94.131,108.8]
["bitfinex","SOLUSD",1646061101563,49.88007158,94.253,94.131,108.8]
["bitfinex","SOLUSD",1646061101763,12.67,94.25,94.111,108.8]
["bitfinex","SOLUSD",1646061101964,1.4414546,94.248,94.111,108.8]
["bitfinex","SOLUSD",1646061102564,24.53137263,94.247,94.111,108.8]
["bitfinex","SOLUSD",1646061102964,1.58602013,94.246,94.111,108.8]
["bitfinex","SOLUSD",1646061103367,24.53137263,94.245,94.111,108.8]
["bitfinex","SOLUSD",1646061103564,110.61286222,94.244,94.111,108.8]
["bitfinex","SOLUSD",1646061103765,1.81286222,94.244,94.081,2.6737812]
["bitfinex","SOLUSD",1646061104068,23.8433,94.249,94.077,108.8]
["bitfinex","SOLUSD",1646061104069,108.8,94.228,94.077,108.8]
["bitfinex","SOLUSD",1646061104266,108.8,94.219,94.077,108.8]
["bitfinex","SOLUSD",1646061104464,1.43578906,94.218,94.077,108.8]
["bitfinex","SOLUSD",1646061104665,1.43578906,94.218,94.052,2.82747268]
["bitfinex","SOLUSD",1646061104666,1.43578906,94.218,94.08,12.67]
["bitfinex","SOLUSD",1646061104866,98.398,94.217,94.081,108.8]
["bitfinex","SOLUSD",1646061105069,1.39591657,94.216,94.081,108.8]
["bitfinex","SOLUSD",1646061105266,1.39591657,94.216,94.081,111.35201465]
["bitfinex","SOLUSD",1646061105467,23.4463,94.216,94.082,5.16404435]
["bitfinex","SOLUSD",1646061105667,49.41392361,94.214,94.082,5.16404435]
["bitfinex","SOLUSD",1646061106067,12.67,94.21,94.082,2.41725514]
["bitfinex","SOLUSD",1646061106267,1.56204784,94.209,94.082,2.41725514]
["bitfinex","SOLUSD",1646061106668,24.53137263,94.208,94.081,108.8]
["bitfinex","SOLUSD",1646061106869,24.53137263,94.208,94.08,12.67]
["bitfinex","SOLUSD",1646061107070,4.35958133,94.207,94.061,111.3736179]
["bitfinex","SOLUSD",1646061107270,108.8,94.206,94.062,2.63622872]
["bitfinex","SOLUSD",1646061107469,1.41448123,94.205,94.061,108.8]
["bitfinex","SOLUSD",1646061107668,12.67,94.19,94.061,108.8]
["bitfinex","SOLUSD",1646061107870,57.25668615,94.188,94.061,111.54678921]
["bitfinex","SOLUSD",1646061108071,1.53759644,94.187,94.061,111.54678921]
["bitfinex","SOLUSD",1646061108473,24.48,94.186,94.062,2.727655]
["bitfinex","SOLUSD",1646061108670,1.56966907,94.185,94.062,2.727655]
["bitfinex","SOLUSD",1646061109671,1.56966907,94.185,94.061,111.54678921]
["bitfinex","SOLUSD",1646061110374,26.1010417,94.185,94.06,12.67]
["bitfinex","SOLUSD",1646061110572,1.56934238,94.184,94.06,12.67]
["bitfinex","SOLUSD",1646061110775,12.67,94.18,94.06,12.67]
["bitfinex","SOLUSD",1646061110974,1.72947399,94.179,94.06,12.67]
["bitfinex","SOLUSD",1646061111176,1.72947399,94.179,94.061,108.8]
["bitfinex","SOLUSD",1646061111375,1.72947399,94.179,94.062,2.28419269]
["bitfinex","SOLUSD",1646061111773,1.35548614,94.185,94.062,2.28419269]
["bitfinex","SOLUSD",1646061112173,110.15548614,94.185,94.043,2.58119574]
["bitfinex","SOLUSD",1646061112473,108.8,94.183,94.041,77.9033]
["bitfinex","SOLUSD",1646061112673,12.67,94.17,94.021,2.83326936]
["bitfinex","SOLUSD",1646061112874,12.67,94.17,94.0,15.6631]
["bitfinex","SOLUSD",1646061112875,132.9721,94.169,94.0,15.6631]
["bitfinex","SOLUSD",1646061113179,132.9721,94.169,93.971,87.9612461]
["bitfinex","SOLUSD",1646061113180,0.6,94.157,93.988,108.8]
["bitfinex","SOLUSD",1646061113372,0.6,94.157,93.973,2.77353875]
["bitfinex","SOLUSD",1646061113373,12.67,94.15,93.973,2.77353875]
["bitfinex","SOLUSD",1646061113599,49.49180007,94.148,93.971,76.8577]
["bitfinex","SOLUSD",1646061113773,1.69421268,94.147,94.009,2.89632961]
["bitfinex","SOLUSD",1646061114273,2.57343313,94.146,94.009,2.89632961]
["bitfinex","SOLUSD",1646061114473,4.30629136,94.146,94.009,2.89632961]
["bitfinex","SOLUSD",1646061114872,2.74678921,94.145,94.009,2.89632961]
["bitfinex","SOLUSD",1646061115081,2.74678921,94.145,94.01,2.74464458]
["bitfinex","SOLUSD",1646061115275,15.9171,94.15,94.012,3.04297682]
["bitfinex","SOLUSD",1646061115473,1.67070746,94.186,94.012,3.04297682]
["bitfinex","SOLUSD",1646061115672,1.74538176,94.215,94.014,65.23]
["bitfinex","SOLUSD",1646061115873,1.74538176,94.215,94.032,0.35]
["bitfinex","SOLUSD",1646061116073,44.07361098,94.214,94.041,65.23]
["bitfinex","SOLUSD",1646061116473,1.51343016,94.213,94.042,2.73007349]
["bitfinex","SOLUSD",1646061116673,1.51343016,94.213,94.043,65.23]
["bitfinex","SOLUSD",1646061116873,23.10424162,94.213,94.044,2.39071868]
["bitfinex","SOLUSD",1646061117073,24.80290829,94.212,94.044,2.39071868]
["bitfinex","SOLUSD",1646061117273,12.67,94.21,94.045,2.74678921]
["bitfinex","SOLUSD",1646061117475,108.8,94.209,94.045,2.74678921]
["bitfinex","SOLUSD",1646061117674,3.59,94.207,94.032,78.2869]
["bitfinex","SOLUSD",1646061117876,0.6,94.197,94.033,3.07470465]
["bitfinex","SOLUSD",1646061118076,12.67,94.19,94.033,3.07470465]
["bitfinex","SOLUSD",1646061118274,23.5473,94.189,94.033,3.07470465]
["bitfinex","SOLUSD",1646061118474,3.04979615,94.188,94.033,3.07470465]
["bitfinex","SOLUSD",1646061118876,49.10028092,94.187,94.033,3.07470465]
["bitfinex","SOLUSD",1646061119076,1.37327577,94.186,94.033,3.07470465]
["bitfinex","SOLUSD",1646061119275,49.10028092,94.186,94.033,3.07470465]
["bitfinex","SOLUSD",1646061119476,108.8,94.175,94.032,78.2869]
["bitfinex","SOLUSD",1646061119678,52.18787362,94.159,94.032,78.2869]
["bitfinex","SOLUSD",1646061119875,52.18787362,94.159,94.014,2.56807978]
["bitfinex","SOLUSD",1646061119876,23.9034,94.158,94.02,12.67]
["bitfinex","SOLUSD",1646061120075,1.54342556,94.157,94.02,12.67]
["bitfinex","SOLUSD",1646061120477,2.74678921,94.156,94.02,12.67]
["bitfinex","SOLUSD",1646061120678,28.60079873,94.156,94.02,12.67]
["bitfinex","SOLUSD",1646061120877,1.7182562,94.155,94.02,12.67]
["bitfinex","SOLUSD",1646061121098,3.27489309,94.155,94.02,12.67]
["bitfinex","SOLUSD",1646061121279,24.0859,94.154,94.02,12.67]
["bitfinex","SOLUSD",1646061121481,12.67,94.15,94.02,12.67]
["bitfinex","SOLUSD",1646061121680,1.36102886,94.149,94.014,2.56807978]
["bitfinex","SOLUSD",1646061122879,2.74678921,94.148,94.014,2.56807978]
["bitfinex","SOLUSD",1646061123481,2.74678921,94.148,94.014,111.36807978]
["bitfinex","SOLUSD",1646061123681,2.74678921,94.148,94.015,3.06481334]
["bitfinex","SOLUSD",1646061123881,1.36102886,94.149,94.023,65.23]
["bitfinex","SOLUSD",1646061124084,1.36102886,94.149,94.03,174.03]
["bitfinex","SOLUSD",1646061124282,1.36102886,94.149,94.041,108.8]
["bitfinex","SOLUSD",1646061124581,24.0859,94.154,94.042,2.39662715]
["bitfinex","SOLUSD",1646061124785,24.0859,94.154,94.042,5.14341636]
["bitfinex","SOLUSD",1646061124985,24.0859,94.154,94.042,2.39662715]
["bitfinex","SOLUSD",1646061125285,24.0859,94.154,94.044,65.23]
["bitfinex","SOLUSD",1646061125485,24.0859,94.154,94.061,108.8]
["bitfinex","SOLUSD",1646061125885,52.18787362,94.159,94.062,5.1512642]
["bitfinex","SOLUSD",1646061126286,52.18787362,94.159,94.063,2.74678921]
["bitfinex","SOLUSD",1646061126487,52.18787362,94.159,94.062,2.40447499]
["bitfinex","SOLUSD",1646061126885,1.56736778,94.158,94.062,2.40447499]
["bitfinex","SOLUSD",1646061127086,52.18787362,94.159,94.061,174.03]
["bitfinex","SOLUSD",1646061127288,52.18787362,94.159,94.061,108.8]
["bitfinex","SOLUSD",1646061127486,52.18787362,94.159,94.062,2.33948804]
["bitfinex","SOLUSD",1646061127985,24.0023,94.158,94.062,2.33948804]
["bitfinex","SOLUSD",1646061128622,52.18787362,94.159,94.067,108.8]
["bitfinex","SOLUSD",1646061128811,52.18787362,94.159,94.062,2.33948804]
["bitfinex","SOLUSD",1646061128812,52.18787362,94.159,94.072,2.34303802]
["bitfinex","SOLUSD",1646061129813,52.18787362,94.159,94.062,2.65445635]
["bitfinex","SOLUSD",1646061131817,1.51512552,94.157,94.052,2.49754826]
["bitfinex","SOLUSD",1646061132017,1.51512552,94.157,94.041,108.8]
["bitfinex","SOLUSD",1646061132216,2.74678921,94.156,94.041,108.8]
["bitfinex","SOLUSD",1646061132426,52.00197265,94.156,94.028,2.54748711]
["bitfinex","SOLUSD",1646061132616,21.27475928,94.155,94.023,7.99]
["bitfinex","SOLUSD",1646061132818,1.58223628,94.154,94.023,7.99]
["bitfinex","SOLUSD",1646061133017,12.67,94.15,94.023,7.99]
["bitfinex","SOLUSD",1646061133217,1.68128047,94.149,94.023,7.99]
["bitfinex","SOLUSD",1646061133417,1.4307391,94.148,94.023,7.99]
["bitfinex","SOLUSD",1646061134017,25.90144506,94.148,94.023,7.99]
["bitfinex","SOLUSD",1646061134216,24.78447748,94.147,94.023,7.99]
["bitfinex","SOLUSD",1646061134420,23.9453,94.146,94.024,108.8]
["bitfinex","SOLUSD",1646061134617,26.51873313,94.146,94.025,2.89362409]
["bitfinex","SOLUSD",1646061135021,2.74678921,94.145,94.023,7.99]
["bitfinex","SOLUSD",1646061135221,12.67,94.14,94.019,3.06995915]
["bitfinex","SOLUSD",1646061135420,24.9399,94.139,94.019,3.06995915]
["bitfinex","SOLUSD",1646061136521,24.9399,94.139,94.014,2.84261742]
["bitfinex","SOLUSD",1646061137522,2.57343313,94.138,94.008,198.36127757]
["bitfinex","SOLUSD",1646061137723,2.57343313,94.138,94.009,2.84530426]
["bitfinex","SOLUSD",1646061138725,24.47070596,94.137,94.009,2.84530426]
["bitfinex","SOLUSD",1646061138925,1.44181832,94.136,94.009,2.84530426]
["bitfinex","SOLUSD",1646061139325,26.00650038,94.135,94.009,2.84530426]
["bitfinex","SOLUSD",1646061139528,108.8,94.133,94.009,2.84530426]
["bitfinex","SOLUSD",1646061139726,12.67,94.12,94.009,2.84530426]
["bitfinex","SOLUSD",1646061139930,43.03097545,94.118,94.009,2.84530426]
["bitfinex","SOLUSD",1646061140129,1.39506491,94.117,94.009,2.84530426]
["bitfinex","SOLUSD",1646061140933,43.03097545,94.118,94.009,2.84530426]
["bitfinex","SOLUSD",1646061144030,67.50168141,94.118,94.009,2.84530426]
["bitfinex","SOLUSD",1646061145032,20.86355858,94.117,94.009,2.84530426]
["bitfinex","SOLUSD",1646061145233,1.75327557,94.116,94.009,2.84530426]
["bitfinex","SOLUSD",1646061145434,26.22398153,94.116,94.009,2.84530426]
["bitfinex","SOLUSD",1646061145634,1.72865548,94.115,94.009,2.84530426]
["bitfinex","SOLUSD",1646061145834,12.67,94.1,94.009,2.84530426]
["bitfinex","SOLUSD",1646061146034,51.34106489,94.098,94.009,2.84530426]
["bitfinex","SOLUSD",1646061148035,67.08676489,94.098,94.009,2.84530426]
["bitfinex","SOLUSD",1646061149335,87.95032347,94.098,94.009,2.84530426]
["bitfinex","SOLUSD",1646061150738,67.08676489,94.098,94.009,2.84530426]
["bitfinex","SOLUSD",1646061151136,51.34106489,94.098,94.009,2.84530426]
["bitfinex","SOLUSD",1646061153239,48.1113,94.099,94.01,174.03]
["bitfinex","SOLUSD",1646061153439,12.67,94.18,94.02,12.67]
["bitfinex","SOLUSD",1646061153640,48.0311,94.157,94.021,174.03]
["bitfinex","SOLUSD",1646061153841,48.0311,94.157,94.022,3.02100016]
["bitfinex","SOLUSD",1646061154240,48.0311,94.157,94.023,2.74678921]
["bitfinex","SOLUSD",1646061154241,48.10423204,94.156,94.023,2.74678921]
["bitfinex","SOLUSD",1646061154862,48.10423204,94.156,94.024,174.03]
["bitfinex","SOLUSD",1646061155043,48.10423204,94.156,94.025,2.2906965]
["bitfinex","SOLUSD",1646061155243,48.10423204,94.156,94.041,174.03]
["bitfinex","SOLUSD",1646061155440,48.10423204,94.156,94.042,2.44009105]
["bitfinex","SOLUSD",1646061155842,48.10423204,94.156,94.042,5.18688026]
["bitfinex","SOLUSD",1646061156142,24.65530596,94.19,94.043,2.74678921]
["bitfinex","SOLUSD",1646061156442,25.21970259,94.192,94.046,2.79878331]
["bitfinex","SOLUSD",1646061156641,25.21970259,94.201,94.061,65.23]
["bitfinex","SOLUSD",1646061156842,25.21970259,94.201,94.062,2.96186534]
["bitfinex","SOLUSD",1646061157243,45.11377238,94.2,94.063,174.03]
["bitfinex","SOLUSD",1646061157445,45.11377238,94.2,94.064,2.31574789]
["bitfinex","SOLUSD",1646061157644,49.87500855,94.199,94.064,2.31574789]
["bitfinex","SOLUSD",1646061157842,49.87500855,94.199,94.064,5.0625371]
["bitfinex","SOLUSD",1646061158043,74.32430855,94.198,94.065,2.74678921]
["bitfinex","SOLUSD",1646061158343,3.12,94.197,94.064,2.31574789]
["bitfinex","SOLUSD",1646061158543,24.4493,94.198,94.065,2.74678921]
["bitfinex","SOLUSD",1646061159443,24.4493,94.198,94.084,65.23]
["bitfinex","SOLUSD",1646061159644,24.4493,94.198,94.1,65.23]
["bitfinex","SOLUSD",1646061159845,24.4493,94.198,94.102,2.86576964]
["bitfinex","SOLUSD",1646061160446,24.4493,94.198,94.111,108.8]
["bitfinex","SOLUSD",1646061160645,24.4493,94.198,94.11,65.23]
["bitfinex","SOLUSD",1646061160646,24.65530596,94.22,94.125,108.8]
["bitfinex","SOLUSD",1646061160848,2.74678921,94.23,94.132,65.23]
["bitfinex","SOLUSD",1646061161047,2.74678921,94.23,94.141,111.86496974]
["bitfinex","SOLUSD",1646061161247,15.9118,94.234,94.142,2.46964532]
["bitfinex","SOLUSD",1646061161647,43.40741787,94.233,94.142,2.46964532]
["bitfinex","SOLUSD",1646061163546,2.57343313,94.232,94.142,2.46964532]
["bitfinex","SOLUSD",1646061163746,27.79313572,94.232,94.12,12.67]
["bitfinex","SOLUSD",1646061163947,26.07927909,94.232,94.12,12.67]
["bitfinex","SOLUSD",1646061164148,23.50584596,94.231,94.12,12.67]
["bitfinex","SOLUSD",1646061164348,3.12,94.23,94.12,12.67]
["bitfinex","SOLUSD",1646061164548,3.12,94.23,94.121,108.8]
["bitfinex","SOLUSD",1646061164549,7.53182718,94.23,94.121,108.8]
["bitfinex","SOLUSD",1646061164748,7.53182718,94.23,94.122,2.76172372]
["bitfinex","SOLUSD",1646061165350,2.57343313,94.229,94.122,2.76172372]
["bitfinex","SOLUSD",1646061165951,40.79950621,94.228,94.122,2.76172372]
["bitfinex","SOLUSD",1646061166455,23.0932,94.228,94.122,2.76172372]
["bitfinex","SOLUSD",1646061167759,40.79950621,94.228,94.122,2.76172372]
["bitfinex","SOLUSD",1646061168355,5.61243313,94.227,94.121,2.29029309]
["bitfinex","SOLUSD",1646061168558,26.07927909,94.227,94.102,2.50209591]
["bitfinex","SOLUSD",1646061168757,28.05776112,94.226,94.082,2.82357156]
["bitfinex","SOLUSD",1646061168956,27.84755033,94.226,94.082,68.05357156]
["bitfinex","SOLUSD",1646061169157,17.70630621,94.226,94.083,2.7081181]
["bitfinex","SOLUSD",1646061169359,23.0932,94.228,94.085,2.56449908]
["bitfinex","SOLUSD",1646061169757,23.0932,94.228,94.086,65.23]
["bitfinex","SOLUSD",1646061169973,23.0932,94.228,94.101,65.23]
["bitfinex","SOLUSD",1646061170176,23.0932,94.228,94.102,2.3076404]
["bitfinex","SOLUSD",1646061170875,43.40741787,94.233,94.102,2.3076404]
["bitfinex","SOLUSD",1646061172477,43.40741787,94.233,94.102,30.25251961]
["bitfinex","SOLUSD",1646061172676,43.40741787,94.233,94.103,65.23]
["bitfinex","SOLUSD",1646061172878,43.40741787,94.233,94.104,2.57192286]
["bitfinex","SOLUSD",1646061173677,43.40741787,94.233,94.105,4.247]
["bitfinex","SOLUSD",1646061173877,43.40741787,94.233,94.121,65.23]
["bitfinex","SOLUSD",1646061174181,43.40741787,94.233,94.122,2.55638202]
["bitfinex","SOLUSD",1646061174777,43.40741787,94.233,94.123,4.247]
["bitfinex","SOLUSD",1646061174977,43.40741787,94.233,94.122,2.55638202]
["bitfinex","SOLUSD",1646061175381,43.40741787,94.233,94.123,65.23]
["bitfinex","SOLUSD",1646061175578,43.40741787,94.233,94.125,65.23]
["bitfinex","SOLUSD",1646061175780,43.40741787,94.233,94.127,65.23]
["bitfinex","SOLUSD",1646061175980,43.40741787,94.233,94.141,65.23]
["bitfinex","SOLUSD",1646061176180,43.40741787,94.233,94.15,77.9]
["bitfinex","SOLUSD",1646061176482,43.40741787,94.233,94.151,2.95799825]
["bitfinex","SOLUSD",1646061177381,43.40741787,94.233,94.15,12.67]
["bitfinex","SOLUSD",1646061180491,43.40741787,94.233,94.151,2.28669852]
["bitfinex","SOLUSD",1646061181288,15.9118,94.234,94.151,2.28669852]
["bitfinex","SOLUSD",1646061181488,112.6,94.328,94.151,2.28669852]
["bitfinex","SOLUSD",1646061181691,112.6,94.328,94.152,4.245]
["bitfinex","SOLUSD",1646061181887,16.1743,94.308,94.153,65.23]
["bitfinex","SOLUSD",1646061182089,2.74678921,94.311,94.162,4.97]
["bitfinex","SOLUSD",1646061182290,57.762252,94.294,94.163,69.475]
["bitfinex","SOLUSD",1646061182488,16.0317,94.328,94.171,65.23]
["bitfinex","SOLUSD",1646061182688,16.0317,94.328,94.181,65.23]
["bitfinex","SOLUSD",1646061182888,16.0317,94.328,94.191,65.23]
["bitfinex","SOLUSD",1646061183089,16.0317,94.328,94.192,2.91471765]
["bitfinex","SOLUSD",1646061183589,45.87417341,94.282,94.194,2.8777902]
["bitfinex","SOLUSD",1646061183790,16.0317,94.328,94.194,2.8777902]
["bitfinex","SOLUSD",1646061183988,16.0317,94.328,94.196,65.23]
["bitfinex","SOLUSD",1646061184188,16.0317,94.328,94.211,65.23]
["bitfinex","SOLUSD",1646061184387,23.8237,94.355,94.197,2.31390184]
["bitfinex","SOLUSD",1646061184388,23.8237,94.355,94.221,65.23]
["bitfinex","SOLUSD",1646061184588,15.6139,94.356,94.231,65.23]
["bitfinex","SOLUSD",1646061184789,60.87043222,94.355,94.241,65.23]
["bitfinex","SOLUSD",1646061184992,60.87043222,94.355,94.251,65.23]
["bitfinex","SOLUSD",1646061185188,60.87043222,94.355,94.252,3.00762244]
["bitfinex","SOLUSD",1646061186588,60.87043222,94.355,94.253,2.74678921]
["bitfinex","SOLUSD",1646061187088,60.87043222,94.355,94.253,67.97678921]
["bitfinex","SOLUSD",1646061187289,3.083,94.404,94.254,27.94487921]
["bitfinex","SOLUSD",1646061187496,3.083,94.404,94.261,65.23]
["bitfinex","SOLUSD",1646061187692,3.083,94.404,94.271,65.23]
["bitfinex","SOLUSD",1646061188090,3.083,94.404,94.273,65.23]
["bitfinex","SOLUSD",1646061188292,44.65919354,94.403,94.274,2.55778274]
["bitfinex","SOLUSD",1646061188490,44.65919354,94.403,94.274,5.30457195]
["bitfinex","SOLUSD",1646061188690,44.65919354,94.403,94.276,65.23]
["bitfinex","SOLUSD",1646061188892,44.65919354,94.403,94.282,2.67928908]
["bitfinex","SOLUSD",1646061189492,44.65919354,94.403,94.283,2.74678921]
["bitfinex","SOLUSD",1646061190092,44.65919354,94.403,94.283,67.97678921]
["bitfinex","SOLUSD",1646061190294,44.65919354,94.403,94.291,65.23]
["bitfinex","SOLUSD",1646061190495,44.65919354,94.403,94.3,12.67]
["bitfinex","SOLUSD",1646061192095,44.65919354,94.403,94.3,15.27025795]
["bitfinex","SOLUSD",1646061192295,44.65919354,94.403,94.301,2.85689515]
["bitfinex","SOLUSD",1646061192496,44.65919354,94.403,94.3,12.67]
["bitfinex","SOLUSD",1646061193096,47.23262667,94.403,94.3,12.67]
["bitfinex","SOLUSD",1646061193996,44.65919354,94.403,94.3,12.67]
["bitfinex","SOLUSD",1646061195200,2.74678921,94.402,94.3,12.67]
["bitfinex","SOLUSD",1646061195798,44.65919354,94.403,94.302,3.12417332]
["bitfinex","SOLUSD",1646061196998,44.65919354,94.403,94.301,3.00362406]
["bitfinex","SOLUSD",1646061197199,44.65919354,94.403,94.301,68.13177659]
["bitfinex","SOLUSD",1646061197401,44.65919354,94.403,94.302,2.64864329]
["bitfinex","SOLUSD",1646061198705,22.6327,94.413,94.302,5.3954325]
["bitfinex","SOLUSD",1646061199101,22.6327,94.413,94.303,65.23]
["bitfinex","SOLUSD",1646061199302,22.6327,94.413,94.304,2.33008166]
["bitfinex","SOLUSD",1646061199501,22.6327,94.413,94.304,5.07687087]
["bitfinex","SOLUSD",1646061199702,22.6327,94.413,94.304,2.33008166]
["bitfinex","SOLUSD",1646061199905,22.6327,94.413,94.306,65.23]
["bitfinex","SOLUSD",1646061200101,2.74678921,94.445,94.321,65.23]
["bitfinex","SOLUSD",1646061200303,3.158,94.452,94.324,3.08199822]
["bitfinex","SOLUSD",1646061200503,3.158,94.452,94.331,65.23]
["bitfinex","SOLUSD",1646061200704,3.158,94.452,94.361,65.23]
["bitfinex","SOLUSD",1646061200902,3.158,94.452,94.362,2.53485418]
["bitfinex","SOLUSD",1646061201102,3.158,94.452,94.371,65.23]
["bitfinex","SOLUSD",1646061201304,3.158,94.452,94.372,2.55556894]
["bitfinex","SOLUSD",1646061201903,3.158,94.452,94.373,2.74678921]
["bitfinex","SOLUSD",1646061203106,50.52866233,94.453,94.373,2.74678921]
["bitfinex","SOLUSD",1646061204412,1.35697526,94.514,94.373,2.74678921]
["bitfinex","SOLUSD",1646061204610,27.8124,94.515,94.373,2.74678921]
["bitfinex","SOLUSD",1646061204611,3.047,94.513,94.373,2.74678921]
["bitfinex","SOLUSD",1646061204811,24.7284,94.515,94.375,65.23]
["bitfinex","SOLUSD",1646061205011,2.973,94.514,94.39,12.67]
["bitfinex","SOLUSD",1646061205213,15.6044,94.487,94.39,12.67]
["bitfinex","SOLUSD",1646061205513,97.31455875,94.486,94.39,12.67]
["bitfinex","SOLUSD",1646061205712,15.7808,94.455,94.377,2.73048216]
["bitfinex","SOLUSD",1646061205914,53.47305228,94.454,94.378,2.90713852]
["bitfinex","SOLUSD",1646061206112,99.53435228,94.454,94.37,12.67]
["bitfinex","SOLUSD",1646061210017,1.71782949,94.453,94.37,12.67]
["bitfinex","SOLUSD",1646061210221,1.71782949,94.453,94.369,2.4803774]
["bitfinex","SOLUSD",1646061210420,1.71782949,94.453,94.351,3.01630672]
["bitfinex","SOLUSD",1646061210719,1.71782949,94.453,94.35,12.67]
["bitfinex","SOLUSD",1646061212132,1.71782949,94.453,94.341,2.36920985]
["bitfinex","SOLUSD",1646061212333,3.12,94.452,94.331,2.66667942]
["bitfinex","SOLUSD",1646061212532,3.12,94.452,94.323,65.23]
["bitfinex","SOLUSD",1646061212732,1.37778326,94.449,94.341,65.23]
["bitfinex","SOLUSD",1646061212932,3.044,94.448,94.342,2.39036774]
["bitfinex","SOLUSD",1646061213631,1.37778326,94.449,94.342,2.39036774]
["bitfinex","SOLUSD",1646061213832,1.37778326,94.449,94.342,5.13715695]
["bitfinex","SOLUSD",1646061214032,1.37778326,94.449,94.342,2.39036774]
["bitfinex","SOLUSD",1646061214236,1.37778326,94.449,94.312,24.96605674]
["bitfinex","SOLUSD",1646061214237,2.74678921,94.443,94.313,65.23]
["bitfinex","SOLUSD",1646061214435,2.892,94.442,94.313,68.29384019]
["bitfinex","SOLUSD",1646061214634,2.74678921,94.438,94.314,2.99419068]
["bitfinex","SOLUSD",1646061214832,63.40406397,94.437,94.314,2.99419068]
["bitfinex","SOLUSD",1646061215034,15.6139,94.428,94.314,2.99419068]
["bitfinex","SOLUSD",1646061215234,23.3201,94.427,94.315,2.74678921]
["bitfinex","SOLUSD",1646061215434,1.8059258,94.426,94.315,2.74678921]
["bitfinex","SOLUSD",1646061215636,23.3201,94.427,94.316,65.23]
["bitfinex","SOLUSD",1646061215836,23.3201,94.427,94.331,65.23]
["bitfinex","SOLUSD",1646061216235,23.3201,94.427,94.332,2.74797475]
["bitfinex","SOLUSD",1646061216434,23.3201,94.427,94.334,2.70138315]
["bitfinex","SOLUSD",1646061216835,3.043,94.441,94.337,2.97901186]
["bitfinex","SOLUSD",1646061217034,3.043,94.441,94.351,65.23]
["bitfinex","SOLUSD",1646061217233,3.043,94.441,94.352,2.27548725]
["bitfinex","SOLUSD",1646061217636,3.043,94.441,94.353,4.237]
["bitfinex","SOLUSD",1646061217834,3.043,94.441,94.361,65.23]
["bitfinex","SOLUSD",1646061218033,3.043,94.441,94.371,65.23]
["bitfinex","SOLUSD",1646061218234,3.043,94.441,94.373,65.23]
["bitfinex","SOLUSD",1646061218435,3.122,94.512,94.386,108.8]
["bitfinex","SOLUSD",1646061218635,46.2729,94.483,94.401,174.03]
["bitfinex","SOLUSD",1646061218838,46.2729,94.483,94.411,108.8]
["bitfinex","SOLUSD",1646061219038,46.2729,94.483,94.413,108.8]
["bitfinex","SOLUSD",1646061219235,46.2729,94.483,94.414,2.32342106]
["bitfinex","SOLUSD",1646061219636,51.95279433,94.482,94.414,2.32342106]
["bitfinex","SOLUSD",1646061220337,46.2729,94.483,94.414,2.32342106]
["bitfinex","SOLUSD",1646061221239,46.2729,94.483,94.412,3.03219997]
["bitfinex","SOLUSD",1646061221240,46.2729,94.483,94.431,174.03]
["bitfinex","SOLUSD",1646061221536,46.2729,94.483,94.432,2.41260059]
["bitfinex","SOLUSD",1646061221941,3.12,94.53,94.432,2.41260059]
["bitfinex","SOLUSD",1646061222139,216.2303,94.548,94.432,2.41260059]
["bitfinex","SOLUSD",1646061222140,216.2303,94.548,94.433,2.74678921]
["bitfinex","SOLUSD",1646061222537,216.2303,94.548,94.434,4.233]
["bitfinex","SOLUSD",1646061222740,45.44712191,94.551,94.435,174.03]
["bitfinex","SOLUSD",1646061223039,4.8191627,94.56,94.471,174.03]
["bitfinex","SOLUSD",1646061223238,4.8191627,94.56,94.481,174.03]
["bitfinex","SOLUSD",1646061223438,4.8191627,94.56,94.491,174.03]
["bitfinex","SOLUSD",1646061223639,4.8191627,94.56,94.501,174.03]
["bitfinex","SOLUSD",1646061223838,4.3191627,94.56,94.51,12.67]
["bitfinex","SOLUSD",1646061224038,4.3191627,94.56,94.52,12.67]
["bitfinex","SOLUSD",1646061224339,4.3191627,94.56,94.511,2.74678921]
["bitfinex","SOLUSD",1646061224541,4.3191627,94.56,94.511,5.03408241]
["bitfinex","SOLUSD",1646061224741,4.3191627,94.56,94.511,2.47404488]
["bitfinex","SOLUSD",1646061224943,4.3191627,94.56,94.49,12.67]
["bitfinex","SOLUSD",1646061225341,4.3191627,94.56,94.491,108.8]
["bitfinex","SOLUSD",1646061225542,4.3191627,94.56,94.492,2.92640211]
["bitfinex","SOLUSD",1646061226041,4.3191627,94.56,94.493,2.74678921]
["bitfinex","SOLUSD",1646061226845,4.3191627,94.56,94.491,2.81167994]
["bitfinex","SOLUSD",1646061227245,4.3191627,94.56,94.49,12.67]
["bitfinex","SOLUSD",1646061229847,4.3191627,94.56,94.491,108.8]
["bitfinex","SOLUSD",1646061230048,4.3191627,94.56,94.492,2.8981326]
["bitfinex","SOLUSD",1646061230950,4.3191627,94.56,94.493,2.74678921]
["bitfinex","SOLUSD",1646061231350,4.3191627,94.56,94.492,2.8981326]
["bitfinex","SOLUSD",1646061231550,60.90665563,94.566,94.491,2.5202372]
["bitfinex","SOLUSD",1646061231749,60.90665563,94.566,94.49,12.67]
["bitfinex","SOLUSD",1646061231951,60.90665563,94.566,94.491,2.99245524]
["bitfinex","SOLUSD",1646061232155,60.90665563,94.566,94.47,12.67]
["bitfinex","SOLUSD",1646061232351,4.5314985,94.565,94.46,12.67]
["bitfinex","SOLUSD",1646061232750,2.57343313,94.564,94.46,12.67]
["bitfinex","SOLUSD",1646061233352,2.57343313,94.564,94.459,2.56980454]
["bitfinex","SOLUSD",1646061233650,3.12,94.563,94.458,4.231]
["bitfinex","SOLUSD",1646061234251,2.74678921,94.562,94.458,4.231]
["bitfinex","SOLUSD",1646061234653,12.67,94.56,94.458,4.231]
["bitfinex","SOLUSD",1646061234855,1.45710433,94.559,94.432,2.28740538]
["bitfinex","SOLUSD",1646061235252,4.20389354,94.559,94.432,2.28740538]
["bitfinex","SOLUSD",1646061235453,2.57343313,94.558,94.432,2.28740538]
["bitfinex","SOLUSD",1646061235753,2.976,94.557,94.432,2.28740538]
["bitfinex","SOLUSD",1646061236153,2.74678921,94.556,94.432,2.28740538]
["bitfinex","SOLUSD",1646061236355,2.947,94.555,94.432,2.28740538]
["bitfinex","SOLUSD",1646061236753,2.57343313,94.554,94.432,2.28740538]
["bitfinex","SOLUSD",1646061238462,2.57343313,94.554,94.434,65.23]
["bitfinex","SOLUSD",1646061238660,2.57343313,94.554,94.435,2.65545156]
["bitfinex","SOLUSD",1646061238861,2.57343313,94.554,94.45,12.67]
["bitfinex","SOLUSD",1646061239464,2.57343313,94.554,94.436,2.68032844]
["bitfinex","SOLUSD",1646061239764,1.60842768,94.549,94.42,12.67]
["bitfinex","SOLUSD",1646061240162,39.08462999,94.548,94.42,12.67]
["bitfinex","SOLUSD",1646061240365,1.53449366,94.547,94.42,12.67]
["bitfinex","SOLUSD",1646061240565,24.35276115,94.547,94.421,65.23]
["bitfinex","SOLUSD",1646061240763,24.35276115,94.547,94.422,2.72008336]
["bitfinex","SOLUSD",1646061240764,1.43288498,94.546,94.422,2.72008336]
["bitfinex","SOLUSD",1646061241170,4.00631811,94.546,94.422,2.72008336]
["bitfinex","SOLUSD",1646061241470,2.74678921,94.545,94.432,108.8]
["bitfinex","SOLUSD",1646061241773,2.74678921,94.545,94.442,2.55175804]
["bitfinex","SOLUSD",1646061241968,1.68066542,94.552,94.442,2.55175804]
["bitfinex","SOLUSD",1646061242371,1.68066542,94.552,94.444,108.8]
["bitfinex","SOLUSD",1646061242571,2.74678921,94.551,94.445,2.76203189]
["bitfinex","SOLUSD",1646061242871,2.74678921,94.551,94.424,2.7698788]
["bitfinex","SOLUSD",1646061243069,12.67,94.54,94.389,2.81607008]
["bitfinex","SOLUSD",1646061243269,26.06552772,94.539,94.4,12.67]
["bitfinex","SOLUSD",1646061243471,49.92080062,94.539,94.378,2.69230026]
["bitfinex","SOLUSD",1646061243768,49.92080062,94.539,94.377,15.5099]
["bitfinex","SOLUSD",1646061243769,60.86590252,94.537,94.391,65.23]
["bitfinex","SOLUSD",1646061243969,4.927982,94.536,94.397,65.23]
["bitfinex","SOLUSD",1646061244168,7.50141513,94.536,94.411,108.8]
["bitfinex","SOLUSD",1646061244369,7.50141513,94.536,94.421,108.8]
["bitfinex","SOLUSD",1646061244569,7.50141513,94.536,94.42,12.67]
["bitfinex","SOLUSD",1646061244570,2.74678921,94.535,94.422,2.30375691]
["bitfinex","SOLUSD",1646061244771,2.74678921,94.535,94.42,12.67]
["bitfinex","SOLUSD",1646061244989,3.119,94.534,94.421,2.43396455]
["bitfinex","SOLUSD",1646061245184,26.509,94.534,94.421,2.74843181]
["bitfinex","SOLUSD",1646061245388,3.9888472,94.533,94.42,12.67]
["bitfinex","SOLUSD",1646061245591,12.67,94.53,94.42,12.67]
["bitfinex","SOLUSD",1646061245787,113.3271094,94.529,94.379,2.89336074]
["bitfinex","SOLUSD",1646061245986,113.3271094,94.529,94.38,15.64504081]
["bitfinex","SOLUSD",1646061245987,1.76260792,94.528,94.38,15.64504081]
["bitfinex","SOLUSD",1646061246188,3.117,94.527,94.381,2.91387695]
["bitfinex","SOLUSD",1646061246388,1.7692264,94.526,94.371,65.23]
["bitfinex","SOLUSD",1646061246589,26.5806,94.525,94.381,65.23]
["bitfinex","SOLUSD",1646061246790,1.5242299,94.524,94.391,65.23]
["bitfinex","SOLUSD",1646061246990,3.117,94.523,94.401,174.03]
["bitfinex","SOLUSD",1646061247190,3.117,94.523,94.402,2.97111945]
["bitfinex","SOLUSD",1646061247392,2.74678921,94.522,94.402,2.97111945]
["bitfinex","SOLUSD",1646061247594,2.74678921,94.522,94.38,26.99119957]
["bitfinex","SOLUSD",1646061247595,12.67,94.51,94.38,26.99119957]
["bitfinex","SOLUSD",1646061247797,1.7748437,94.509,94.381,68.29508728]
["bitfinex","SOLUSD",1646061247992,59.84712546,94.508,94.382,111.19630315]
["bitfinex","SOLUSD",1646061248191,1.64115446,94.507,94.383,3.09206952]
["bitfinex","SOLUSD",1646061248392,4.38794367,94.507,94.381,2.89594055]
["bitfinex","SOLUSD",1646061248590,3.116,94.506,94.38,12.67]
["bitfinex","SOLUSD",1646061248790,5.68943313,94.506,94.38,12.67]
["bitfinex","SOLUSD",1646061248991,2.74678921,94.505,94.381,108.8]
["bitfinex","SOLUSD",1646061249193,3.116,94.504,94.381,174.03]
["bitfinex","SOLUSD",1646061249393,3.116,94.504,94.382,2.32026015]
["bitfinex","SOLUSD",1646061249593,2.57343313,94.503,94.382,2.32026015]
["bitfinex","SOLUSD",1646061249795,26.4933,94.502,94.382,2.32026015]
["bitfinex","SOLUSD",1646061250397,2.74678921,94.501,94.382,2.32026015]
["bitfinex","SOLUSD",1646061251298,5.87278921,94.501,94.382,2.32026015]
["bitfinex","SOLUSD",1646061251496,7.63379265,94.501,94.382,2.32026015]
["bitfinex","SOLUSD",1646061251798,2.74678921,94.5,94.382,2.32026015]
["bitfinex","SOLUSD",1646061252098,12.67,94.49,94.362,2.92115408]
["bitfinex","SOLUSD",1646061252298,27.9883,94.489,94.362,2.92115408]
["bitfinex","SOLUSD",1646061252496,1.39818953,94.488,94.362,2.92115408]
["bitfinex","SOLUSD",1646061252698,3.137,94.487,94.36,12.67]
["bitfinex","SOLUSD",1646061253096,25.53913385,94.486,94.361,111.17652161]
["bitfinex","SOLUSD",1646061253297,25.53913385,94.486,94.341,174.03]
["bitfinex","SOLUSD",1646061253298,4.91369519,94.485,94.341,174.03]
["bitfinex","SOLUSD",1646061253498,12.67,94.47,94.342,2.40469995]
["bitfinex","SOLUSD",1646061253696,58.21349992,94.468,94.342,2.40469995]
["bitfinex","SOLUSD",1646061253897,1.53113104,94.467,94.342,2.40469995]
["bitfinex","SOLUSD",1646061254098,3.149,94.466,94.343,2.74678921]
["bitfinex","SOLUSD",1646061254299,58.21349992,94.468,94.343,2.74678921]
["bitfinex","SOLUSD",1646061254698,1.72212659,94.467,94.343,2.74678921]
["bitfinex","SOLUSD",1646061256104,108.8,94.467,94.344,4.237]
["bitfinex","SOLUSD",1646061256402,1.66701496,94.466,94.343,2.74678921]
["bitfinex","SOLUSD",1646061256700,59.72008872,94.468,94.345,2.74678921]
["bitfinex","SOLUSD",1646061256901,1.50430034,94.467,94.34,12.67]
["bitfinex","SOLUSD",1646061257100,1.50430034,94.467,94.341,108.8]
["bitfinex","SOLUSD",1646061257302,1.50430034,94.467,94.34,15.41678921]
["bitfinex","SOLUSD",1646061257503,1.50430034,94.467,94.341,2.97720015]
["bitfinex","SOLUSD",1646061258305,1.50430034,94.467,94.342,2.90024806]
["bitfinex","SOLUSD",1646061259006,58.21349992,94.468,94.343,2.74678921]
["bitfinex","SOLUSD",1646061259204,58.21349992,94.468,94.344,178.267]
["bitfinex","SOLUSD",1646061259503,58.21349992,94.468,94.345,2.92755789]
["bitfinex","SOLUSD",1646061259703,58.21349992,94.468,94.347,2.98236411]
["bitfinex","SOLUSD",1646061259903,58.21349992,94.468,94.361,174.03]
["bitfinex","SOLUSD",1646061260105,58.21349992,94.468,94.363,174.03]
["bitfinex","SOLUSD",1646061260304,58.21349992,94.468,94.363,108.8]
["bitfinex","SOLUSD",1646061260508,58.21349992,94.468,94.364,5.42061213]
["bitfinex","SOLUSD",1646061260906,58.21349992,94.468,94.365,2.74678921]
["bitfinex","SOLUSD",1646061261705,58.21349992,94.468,94.361,2.88370936]
["bitfinex","SOLUSD",1646061261905,58.21349992,94.468,94.361,2.71791758]
["bitfinex","SOLUSD",1646061262104,58.21349992,94.468,94.36,12.67]
["bitfinex","SOLUSD",1646061262304,4.7450645,94.467,94.36,12.67]
["bitfinex","SOLUSD",1646061262704,3.12,94.467,94.36,12.67]
["bitfinex","SOLUSD",1646061263704,58.21349992,94.468,94.36,12.67]
["bitfinex","SOLUSD",1646061264107,1.4090351,94.467,94.36,12.67]
["bitfinex","SOLUSD",1646061264304,2.974,94.466,94.36,12.67]
["bitfinex","SOLUSD",1646061265407,4.3330351,94.467,94.36,12.67]
["bitfinex","SOLUSD",1646061265709,56.90979768,94.468,94.362,3.12019058]
["bitfinex","SOLUSD",1646061266105,56.90979768,94.468,94.363,108.8]
["bitfinex","SOLUSD",1646061266507,56.90979768,94.468,94.364,2.66569295]
["bitfinex","SOLUSD",1646061267207,1.71275965,94.467,94.361,2.85496172]
["bitfinex","SOLUSD",1646061267406,1.71275965,94.467,94.34,12.67]
["bitfinex","SOLUSD",1646061267407,1.71275965,94.467,94.341,2.8460241]
["bitfinex","SOLUSD",1646061267608,1.71275965,94.467,94.34,12.67]
["bitfinex","SOLUSD",1646061267809,1.67484481,94.466,94.34,12.67]
["bitfinex","SOLUSD",1646061268010,1.67484481,94.466,94.322,2.70398611]
["bitfinex","SOLUSD",1646061268310,1.67484481,94.466,94.332,2.73804392]
["bitfinex","SOLUSD",1646061268908,1.67484481,94.466,94.334,3.00496605]
["bitfinex","SOLUSD",1646061269107,25.53913385,94.465,94.334,3.00496605]
["bitfinex","SOLUSD",1646061269311,1.52210156,94.464,94.334,3.00496605]
["bitfinex","SOLUSD",1646061271512,56.90979768,94.468,94.334,3.00496605]
["bitfinex","SOLUSD",1646061271713,56.90979768,94.468,94.335,2.74678921]
["bitfinex","SOLUSD",1646061272011,4.3191627,94.371,94.335,2.74678921]
["bitfinex","SOLUSD",1646061276215,4.3191627,94.371,94.339,108.8]
["bitfinex","SOLUSD",1646061276414,4.3191627,94.371,94.35,121.47]
["bitfinex","SOLUSD",1646061276613,4.3191627,94.371,94.36,12.67]
["bitfinex","SOLUSD",1646061276914,4.3191627,94.371,94.361,5.93016396]
["bitfinex","SOLUSD",1646061279114,4.3191627,94.371,94.361,3.03219997]
["bitfinex","SOLUSD",1646061279814,4.3191627,94.371,94.362,1.09451652]
["bitfinex","SOLUSD",1646061280513,4.3191627,94.371,94.35,12.67]
["bitfinex","SOLUSD",1646061281117,4.3191627,94.371,94.351,174.03]
["bitfinex","SOLUSD",1646061281318,4.3191627,94.371,94.352,2.88606271]
["bitfinex","SOLUSD",1646061282716,4.3191627,94.371,94.352,111.68606271]
["bitfinex","SOLUSD",1646061282916,4.3191627,94.371,94.353,2.82275415]
["bitfinex","SOLUSD",1646061284016,12.67,94.51,94.364,108.8]
["bitfinex","SOLUSD",1646061284217,12.67,94.51,94.363,65.23]
["bitfinex","SOLUSD",1646061284218,72.2111,94.478,94.372,111.11865211]
["bitfinex","SOLUSD",1646061284516,47.4019,94.478,94.381,174.03]
["bitfinex","SOLUSD",1646061284715,47.4019,94.478,94.382,2.9436459]
["bitfinex","SOLUSD",1646061285117,47.4019,94.478,94.383,174.03]
["bitfinex","SOLUSD",1646061285316,47.4019,94.478,94.384,2.740904]
["bitfinex","SOLUSD",1646061285716,47.4019,94.478,94.385,174.03]
["bitfinex","SOLUSD",1646061285916,47.4019,94.478,94.401,174.03]
["bitfinex","SOLUSD",1646061286138,47.4019,94.478,94.402,2.63089301]
["bitfinex","SOLUSD",1646061286319,47.4019,94.478,94.401,2.42246916]
["bitfinex","SOLUSD",1646061286518,56.83550605,94.477,94.401,2.29632919]
["bitfinex","SOLUSD",1646061286723,56.83550605,94.477,94.4,12.67]
["bitfinex","SOLUSD",1646061286920,47.4019,94.478,94.401,65.23]
["bitfinex","SOLUSD",1646061287122,47.4019,94.478,94.402,2.35649131]
["bitfinex","SOLUSD",1646061287321,47.4019,94.478,94.402,111.15649131]
["bitfinex","SOLUSD",1646061287524,47.4019,94.478,94.403,2.77985192]
["bitfinex","SOLUSD",1646061287924,57.01197486,94.477,94.401,2.3064799]
["bitfinex","SOLUSD",1646061288123,57.01197486,94.477,94.401,2.79765908]
["bitfinex","SOLUSD",1646061288324,57.01197486,94.477,94.4,12.67]
["bitfinex","SOLUSD",1646061290027,57.01197486,94.477,94.401,108.8]
["bitfinex","SOLUSD",1646061290227,57.01197486,94.477,94.402,2.9735252]
["bitfinex","SOLUSD",1646061290428,47.4019,94.478,94.402,2.9735252]
["bitfinex","SOLUSD",1646061290827,47.4019,94.478,94.401,2.49568326]
["bitfinex","SOLUSD",1646061291027,47.4019,94.478,94.402,3.08744172]
["bitfinex","SOLUSD",1646061291432,42.77744483,94.477,94.402,3.08744172]
["bitfinex","SOLUSD",1646061292230,42.77744483,94.477,94.401,2.36652412]
["bitfinex","SOLUSD",1646061292430,42.77744483,94.477,94.4,12.67]
["bitfinex","SOLUSD",1646061292832,47.4019,94.478,94.4,12.67]
["bitfinex","SOLUSD",1646061293232,47.4019,94.478,94.401,108.8]
["bitfinex","SOLUSD",1646061293431,47.4019,94.478,94.402,2.80954099]
["bitfinex","SOLUSD",1646061293849,1.4020198,94.547,94.402,2.80954099]
["bitfinex","SOLUSD",1646061294052,46.0745,94.538,94.403,2.74678921]
["bitfinex","SOLUSD",1646061294256,46.0745,94.538,94.406,3.00540314]
["bitfinex","SOLUSD",1646061294549,46.0745,94.538,94.421,174.03]
["bitfinex","SOLUSD",1646061294751,4.8060859,94.494,94.431,174.03]
["bitfinex","SOLUSD",1646061294951,4.8060859,94.494,94.432,2.69070692]
["bitfinex","SOLUSD",1646061295350,4.8060859,94.494,94.448,108.8]
["bitfinex","SOLUSD",1646061295549,4.8060859,94.494,94.46,12.67]
["bitfinex","SOLUSD",1646061295750,4.8060859,94.494,94.462,2.5569987]
["bitfinex","SOLUSD",1646061296153,4.8060859,94.494,94.46,12.67]
["bitfinex","SOLUSD",1646061296951,4.8060859,94.494,94.462,2.43933705]
["bitfinex","SOLUSD",1646061297552,12.67,94.62,94.463,2.74678921]
["bitfinex","SOLUSD",1646061297753,53.79475517,94.586,94.466,2.95010824]
["bitfinex","SOLUSD",1646061297952,53.79475517,94.586,94.481,174.03]
["bitfinex","SOLUSD",1646061298153,47.1369,94.588,94.482,3.03540615]
["bitfinex","SOLUSD",1646061298357,26.08105714,94.563,94.481,2.40577714]
["bitfinex","SOLUSD",1646061298554,26.08105714,94.563,94.481,2.27922221]
["bitfinex","SOLUSD",1646061298754,26.08105714,94.563,94.482,2.9438603]
["bitfinex","SOLUSD",1646061298953,15.812,94.584,94.482,2.9438603]
["bitfinex","SOLUSD",1646061299156,43.51649678,94.565,94.482,2.9438603]
["bitfinex","SOLUSD",1646061299356,43.51649678,94.565,94.482,111.7438603]
["bitfinex","SOLUSD",1646061299554,59.12748374,94.55,94.481,2.26037411]
["bitfinex","SOLUSD",1646061299758,59.12748374,94.55,94.481,2.74141001]
["bitfinex","SOLUSD",1646061299956,59.12748374,94.55,94.48,12.67]
["bitfinex","SOLUSD",1646061300255,59.12748374,94.55,94.481,108.8]
["bitfinex","SOLUSD",1646061300455,15.812,94.584,94.481,108.8]
["bitfinex","SOLUSD",1646061300656,22.8601,94.583,94.491,174.03]
["bitfinex","SOLUSD",1646061300856,22.8601,94.583,94.492,2.8173628]
["bitfinex","SOLUSD",1646061302259,26.08105714,94.613,94.492,2.8173628]
["bitfinex","SOLUSD",1646061302558,4.3947569,94.62,94.491,176.77678921]
["bitfinex","SOLUSD",1646061302559,4.3947569,94.62,94.521,174.03]
["bitfinex","SOLUSD",1646061302759,4.3947569,94.62,94.531,174.03]
["bitfinex","SOLUSD",1646061302958,4.3947569,94.62,94.532,3.1165614]
["bitfinex","SOLUSD",1646061303160,22.8463,94.656,94.533,69.459]
["bitfinex","SOLUSD",1646061303360,112.6,94.671,94.534,3.03392658]
["bitfinex","SOLUSD",1646061303560,47.96210071,94.7,94.561,176.80788051]
["bitfinex","SOLUSD",1646061303760,47.96210071,94.7,94.572,2.87862678]
["bitfinex","SOLUSD",1646061303961,47.96210071,94.7,94.581,174.03]
["bitfinex","SOLUSD",1646061304164,47.96210071,94.7,94.583,174.03]
["bitfinex","SOLUSD",1646061304361,47.96210071,94.7,94.558,17.22990333]
["bitfinex","SOLUSD",1646061304362,47.96210071,94.7,94.611,108.8]
["bitfinex","SOLUSD",1646061304662,47.96210071,94.7,94.62,15.26]
["bitfinex","SOLUSD",1646061304867,15.6686,94.727,94.622,65.23]
["bitfinex","SOLUSD",1646061305065,75.4448675,94.728,94.622,65.23]
["bitfinex","SOLUSD",1646061305066,75.4448675,94.728,94.623,108.8]
["bitfinex","SOLUSD",1646061305261,75.4448675,94.728,94.624,2.43959261]
["bitfinex","SOLUSD",1646061305462,75.4448675,94.728,94.624,1.43959261]
["bitfinex","SOLUSD",1646061305864,45.24927294,94.71,94.632,65.23]
["bitfinex","SOLUSD",1646061306062,3.5252675,94.728,94.641,108.8]
["bitfinex","SOLUSD",1646061306262,3.5252675,94.728,94.644,65.23]
["bitfinex","SOLUSD",1646061306466,3.5252675,94.728,94.653,108.8]
["bitfinex","SOLUSD",1646061306667,3.5252675,94.728,94.661,108.8]
["bitfinex","SOLUSD",1646061306864,3.5252675,94.728,94.662,3.03845732]
["bitfinex","SOLUSD",1646061307266,48.01550232,94.723,94.662,3.03845732]
["bitfinex","SOLUSD",1646061307467,3.5252675,94.728,94.662,3.03845732]
["bitfinex","SOLUSD",1646061308766,9.413e-05,94.704,94.663,2.74678921]
["bitfinex","SOLUSD",1646061308967,3.5252675,94.728,94.663,2.74678921]
["bitfinex","SOLUSD",1646061309370,3.5252675,94.728,94.664,108.8]
["bitfinex","SOLUSD",1646061309574,3.5252675,94.728,94.663,67.97678921]
["bitfinex","SOLUSD",1646061309575,3.5252675,94.728,94.682,2.35068835]
["bitfinex","SOLUSD",1646061309767,3.5252675,94.728,94.701,108.8]
["bitfinex","SOLUSD",1646061309969,5.65e-05,94.729,94.711,108.8]
["bitfinex","SOLUSD",1646061310168,70.7493,94.826,94.719,108.8]
["bitfinex","SOLUSD",1646061310368,70.7493,94.826,94.731,174.03]
["bitfinex","SOLUSD",1646061310569,70.7493,94.826,94.731,2.5517933]
["bitfinex","SOLUSD",1646061310768,70.7493,94.826,94.711,2.64520809]
["bitfinex","SOLUSD",1646061310971,15.482,94.841,94.732,2.74678921]
["bitfinex","SOLUSD",1646061311367,1.8e-05,94.778,94.732,2.74678921]
["bitfinex","SOLUSD",1646061311569,1.8e-05,94.778,94.734,108.8]
["bitfinex","SOLUSD",1646061311871,1.8e-05,94.778,94.742,2.81150275]
["bitfinex","SOLUSD",1646061312370,1.8e-05,94.778,94.753,108.8]
["bitfinex","SOLUSD",1646061312570,1.8e-05,94.778,94.761,108.8]
["bitfinex","SOLUSD",1646061312771,1.8e-05,94.778,94.762,2.9628307]
["bitfinex","SOLUSD",1646061313871,1.8e-05,94.778,94.764,108.8]
["bitfinex","SOLUSD",1646061314073,1.8e-05,94.778,94.765,2.6218059]
["bitfinex","SOLUSD",1646061314274,191.4627,94.903,94.771,108.8]
["bitfinex","SOLUSD",1646061314476,23.73731156,94.922,94.786,65.23]
["bitfinex","SOLUSD",1646061314673,23.73731156,94.922,94.801,108.8]
["bitfinex","SOLUSD",1646061314873,112.6,94.95,94.822,2.4107316]
["bitfinex","SOLUSD",1646061315072,54.06813338,94.949,94.822,2.4107316]
["bitfinex","SOLUSD",1646061315274,54.06813338,94.949,94.831,174.03]
["bitfinex","SOLUSD",1646061315474,54.06813338,94.949,94.841,108.8]
["bitfinex","SOLUSD",1646061315672,56.81492259,94.949,94.86,190.8]
["bitfinex","SOLUSD",1646061315872,56.81492259,94.949,94.831,6.54]
["bitfinex","SOLUSD",1646061315873,54.06813338,94.949,94.87,206.06]
["bitfinex","SOLUSD",1646061316073,54.06813338,94.949,94.88,15.26]
["bitfinex","SOLUSD",1646061316274,54.06813338,94.949,94.89,15.26]
["bitfinex","SOLUSD",1646061316471,54.06813338,94.949,94.891,2.30692166]
["bitfinex","SOLUSD",1646061316871,2.71,95.029,94.891,2.30692166]
["bitfinex","SOLUSD",1646061316872,23.247,94.999,94.891,2.30692166]
["bitfinex","SOLUSD",1646061317973,15.26,95.03,94.892,120.0]
["bitfinex","SOLUSD",1646061318173,15.8764,95.085,94.892,2.74678921]
["bitfinex","SOLUSD",1646061318374,15.4050555,95.085,94.893,2.74678921]
["bitfinex","SOLUSD",1646061318574,20.45587694,95.077,94.9,190.8]
["bitfinex","SOLUSD",1646061318778,20.45587694,95.077,94.893,6.95878921]
["bitfinex","SOLUSD",1646061318779,3.31,95.059,94.901,2.449353]
["bitfinex","SOLUSD",1646061318974,81.95473592,95.058,94.893,4.212]
["bitfinex","SOLUSD",1646061319476,81.95473592,95.058,94.911,2.95558934]
["bitfinex","SOLUSD",1646061319676,81.95473592,95.058,94.92,15.26]
["bitfinex","SOLUSD",1646061319907,81.95473592,95.058,94.921,2.54026592]
["bitfinex","SOLUSD",1646061320075,81.95473592,95.058,94.92,15.26]
["bitfinex","SOLUSD",1646061320275,19.20795333,95.057,94.92,15.26]
["bitfinex","SOLUSD",1646061320473,1.49485677,95.056,94.92,15.26]
["bitfinex","SOLUSD",1646061320673,15.26,95.05,94.92,15.26]
["bitfinex","SOLUSD",1646061320875,5.06870525,95.049,94.891,2.37518016]
["bitfinex","SOLUSD",1646061321076,3.31,95.039,94.88,15.26]
["bitfinex","SOLUSD",1646061321275,3.31,95.019,94.88,15.26]
["bitfinex","SOLUSD",1646061321477,50.08414032,95.038,94.841,2.45070904]
["bitfinex","SOLUSD",1646061321478,3.31,95.009,94.86,15.26]
["bitfinex","SOLUSD",1646061321683,15.26,95.0,94.86,15.26]
["bitfinex","SOLUSD",1646061321875,1.55182622,94.999,94.86,15.26]
["bitfinex","SOLUSD",1646061322074,1.55182622,94.999,94.861,6.7751845]
["bitfinex","SOLUSD",1646061322278,1.55182622,94.999,94.861,9.52197371]
["bitfinex","SOLUSD",1646061322477,1.7294879,95.007,94.861,6.7751845]
["bitfinex","SOLUSD",1646061323277,1.7294879,95.007,94.862,2.74678921]
["bitfinex","SOLUSD",1646061323682,44.70262447,95.008,94.87,190.8]
["bitfinex","SOLUSD",1646061323877,1.63695633,95.007,94.88,15.26]
["bitfinex","SOLUSD",1646061324077,1.63695633,95.007,94.881,3.1151609]
["bitfinex","SOLUSD",1646061324779,1.63695633,95.007,94.88,15.26]
["bitfinex","SOLUSD",1646061324976,1.63695633,95.007,94.881,2.77339091]
["bitfinex","SOLUSD",1646061326778,1.63695633,95.007,94.88,15.26]
["bitfinex","SOLUSD",1646061327281,1.63695633,95.007,94.881,2.90672874]
["bitfinex","SOLUSD",1646061328482,70.0,95.006,94.863,99.02272874]
["bitfinex","SOLUSD",1646061328688,1.72969339,95.005,94.881,2.74678921]
["bitfinex","SOLUSD",1646061328883,1.72969339,95.005,94.89,15.26]
["bitfinex","SOLUSD",1646061329984,1.72969339,95.005,94.891,101.76951795]
["bitfinex","SOLUSD",1646061330384,1.72969339,95.005,94.898,65.23]
["bitfinex","SOLUSD",1646061330583,1.72969339,95.005,94.91,15.26]
["bitfinex","SOLUSD",1646061330785,1.72969339,95.005,94.92,15.26]
["bitfinex","SOLUSD",1646061330985,1.72969339,95.005,94.898,2.74678921]
["bitfinex","SOLUSD",1646061331187,1.72969339,95.005,94.91,15.26]
["bitfinex","SOLUSD",1646061331384,1.72969339,95.005,94.9,15.26]
["bitfinex","SOLUSD",1646061332987,1.77735045,94.999,94.89,15.5075]
["bitfinex","SOLUSD",1646061333386,1.77735045,94.999,94.88,15.26]
["bitfinex","SOLUSD",1646061333789,1.77735045,94.999,94.88,34.18068921]
["bitfinex","SOLUSD",1646061333989,1.91023327,95.007,94.88,34.18068921]
["bitfinex","SOLUSD",1646061334189,1.91023327,95.007,94.88,31.4339]
["bitfinex","SOLUSD",1646061335812,1.91023327,95.007,94.881,174.03]
["bitfinex","SOLUSD",1646061336013,1.91023327,95.007,94.881,176.77678921]
["bitfinex","SOLUSD",1646061336214,1.91023327,95.007,94.882,2.74678921]
["bitfinex","SOLUSD",1646061336515,74.8972,95.069,94.884,174.03]
["bitfinex","SOLUSD",1646061336715,1.7363698,95.036,94.901,174.03]
["bitfinex","SOLUSD",1646061336913,1.7363698,95.036,94.911,174.03]
["bitfinex","SOLUSD",1646061337115,1.7363698,95.036,94.921,174.03]
["bitfinex","SOLUSD",1646061337315,48.54464867,95.035,94.921,174.03]
["bitfinex","SOLUSD",1646061337517,1.98852105,95.034,94.921,174.03]
["bitfinex","SOLUSD",1646061339018,1.98852105,95.034,94.922,2.74678921]
["bitfinex","SOLUSD",1646061339218,1.98852105,95.034,94.92,15.26]
["bitfinex","SOLUSD",1646061339421,1.98852105,95.034,94.921,65.23]
["bitfinex","SOLUSD",1646061340220,1.98852105,95.034,94.922,108.8]
["bitfinex","SOLUSD",1646061340524,1.98852105,95.034,94.92,15.26]
["bitfinex","SOLUSD",1646061340525,1.98852105,95.034,94.932,108.8]
["bitfinex","SOLUSD",1646061340720,1.98852105,95.034,94.941,65.23]
["bitfinex","SOLUSD",1646061340919,1.98852105,95.034,94.951,174.03]
["bitfinex","SOLUSD",1646061341522,43.69796673,95.033,94.952,108.8]
["bitfinex","SOLUSD",1646061341722,1.5156731,95.032,94.95,15.26]
["bitfinex","SOLUSD",1646061342126,1.5156731,95.032,94.93,15.26]
["bitfinex","SOLUSD",1646061342321,48.3321,95.031,94.91,15.26]
["bitfinex","SOLUSD",1646061342523,48.3321,95.031,94.886,2.74678921]
["bitfinex","SOLUSD",1646061342524,1.53491588,95.03,94.886,2.74678921]
["bitfinex","SOLUSD",1646061342721,1.53491588,95.03,94.911,108.8]
["bitfinex","SOLUSD",1646061342924,1.53491588,95.03,94.923,108.8]
["bitfinex","SOLUSD",1646061343120,1.53491588,95.03,94.936,65.23]
["bitfinex","SOLUSD",1646061343320,1.53491588,95.03,94.937,108.8]
["bitfinex","SOLUSD",1646061343921,1.53491588,95.03,94.892,2.74678921]
["bitfinex","SOLUSD",1646061344122,4.7787989,94.93,94.92,15.26]
["bitfinex","SOLUSD",1646061344322,1.53491588,95.03,94.921,3.03219997]
["bitfinex","SOLUSD",1646061344522,1.53491588,95.03,94.92,15.26]
["bitfinex","SOLUSD",1646061344724,1.53491588,95.03,94.903,29.3098158]
["bitfinex","SOLUSD",1646061344925,1.53491588,95.03,94.904,65.23]
["bitfinex","SOLUSD",1646061345228,47.53390973,95.029,94.923,108.8]
["bitfinex","SOLUSD",1646061345423,1.58403537,95.028,94.938,65.23]
["bitfinex","SOLUSD",1646061346230,1.58403537,95.028,94.925,108.8]
["bitfinex","SOLUSD",1646061346425,47.53390973,95.029,94.91,12.65]
["bitfinex","SOLUSD",1646061347026,47.53390973,95.029,94.911,108.8]
["bitfinex","SOLUSD",1646061347226,1.97178936,95.028,94.91,12.65]
["bitfinex","SOLUSD",1646061347427,1.67330717,95.028,94.911,65.23]
["bitfinex","SOLUSD",1646061347629,47.53390973,95.029,94.911,65.23]
["bitfinex","SOLUSD",1646061348029,1.73301416,95.028,94.91,12.65]
["bitfinex","SOLUSD",1646061348530,1.73301416,95.028,94.911,65.23]
["bitfinex","SOLUSD",1646061348729,1.7373852,95.028,94.911,65.23]
["bitfinex","SOLUSD",1646061349131,1.7373852,95.028,94.915,65.23]
["bitfinex","SOLUSD",1646061349331,1.7373852,95.028,94.922,108.8]
["bitfinex","SOLUSD",1646061349731,1.7373852,95.028,94.926,108.8]
["bitfinex","SOLUSD",1646061349932,1.7373852,95.028,94.932,108.8]
["bitfinex","SOLUSD",1646061350532,1.7373852,95.028,94.937,65.23]
["bitfinex","SOLUSD",1646061350732,1.7373852,95.028,94.952,108.8]
["bitfinex","SOLUSD",1646061350934,1.2373852,95.028,94.962,108.8]
["bitfinex","SOLUSD",1646061351131,1.76156149,95.028,94.933,2.74678921]
["bitfinex","SOLUSD",1646061351731,1.76156149,95.028,94.931,108.8]
["bitfinex","SOLUSD",1646061352332,1.76156149,95.028,94.932,2.74678921]
["bitfinex","SOLUSD",1646061352532,1.76156149,95.028,94.933,174.03]
["bitfinex","SOLUSD",1646061352731,1.76156149,95.028,94.933,203.3398158]
["bitfinex","SOLUSD",1646061352934,1.76156149,95.028,94.934,2.74678921]
["bitfinex","SOLUSD",1646061353135,1.76156149,95.028,94.935,174.03]
["bitfinex","SOLUSD",1646061353335,1.76156149,95.028,94.934,32.05660501]
["bitfinex","SOLUSD",1646061353336,1.76156149,95.028,94.941,174.03]
["bitfinex","SOLUSD",1646061353536,1.76156149,95.028,94.934,2.74678921]
["bitfinex","SOLUSD",1646061353737,1.76156149,95.028,94.933,8.22]
["bitfinex","SOLUSD",1646061354638,1.86791076,95.064,94.947,65.23]
["bitfinex","SOLUSD",1646061354840,1.86791076,95.064,94.958,108.8]
["bitfinex","SOLUSD",1646061355041,1.86791076,95.064,94.96,121.45]
["bitfinex","SOLUSD",1646061355239,1.86791076,95.064,94.96,108.8]
["bitfinex","SOLUSD",1646061355442,1.86791076,95.064,94.964,108.8]
["bitfinex","SOLUSD",1646061355639,58.62204939,95.063,94.971,65.23]
["bitfinex","SOLUSD",1646061355840,1.66156534,95.062,94.972,108.8]
["bitfinex","SOLUSD",1646061356039,1.66156534,95.062,94.982,108.8]
["bitfinex","SOLUSD",1646061356444,1.66156534,95.062,94.968,65.23]
["bitfinex","SOLUSD",1646061356640,1.66156534,95.062,94.981,174.03]
["bitfinex","SOLUSD",1646061356840,1.66156534,95.062,94.942,4.208]
["bitfinex","SOLUSD",1646061357042,1.66156534,95.062,94.95,12.65]
["bitfinex","SOLUSD",1646061357242,1.66156534,95.062,94.958,2.74678921]
["bitfinex","SOLUSD",1646061357644,1.66156534,95.062,94.961,174.03]
["bitfinex","SOLUSD",1646061358445,58.62204939,95.063,94.962,2.74678921]
["bitfinex","SOLUSD",1646061359046,1.41903241,95.062,94.961,174.03]
["bitfinex","SOLUSD",1646061359447,58.62204939,95.063,94.962,2.74678921]
["bitfinex","SOLUSD",1646061359648,58.62204939,95.063,94.963,174.03]
["bitfinex","SOLUSD",1646061359846,58.62204939,95.063,94.963,203.2446558]
["bitfinex","SOLUSD",1646061360048,58.62204939,95.063,94.964,2.74678921]
["bitfinex","SOLUSD",1646061360248,1.6363021,95.062,94.964,2.74678921]
["bitfinex","SOLUSD",1646061360747,1.6363021,95.062,94.965,174.03]
["bitfinex","SOLUSD",1646061361562,1.6363021,95.062,94.966,2.74678921]
["bitfinex","SOLUSD",1646061361962,1.6363021,95.062,94.965,174.03]
["bitfinex","SOLUSD",1646061362763,4.1612156,94.967,94.965,174.03]
["bitfinex","SOLUSD",1646061362963,4.1612156,94.967,94.95,12.65]
["bitfinex","SOLUSD",1646061362964,4.1612156,94.967,94.966,3.03219997]
["bitfinex","SOLUSD",1646061363565,24.6363,95.067,94.968,108.8]
["bitfinex","SOLUSD",1646061363765,24.6363,95.067,94.971,65.23]
["bitfinex","SOLUSD",1646061363963,24.6363,95.067,94.97,108.8]
["bitfinex","SOLUSD",1646061363964,1.81637878,95.112,94.978,108.8]
["bitfinex","SOLUSD",1646061364164,1.81637878,95.112,94.998,65.23]
["bitfinex","SOLUSD",1646061364165,53.58652825,95.111,94.998,65.23]
["bitfinex","SOLUSD",1646061364368,1.368808,95.11,95.011,108.8]
["bitfinex","SOLUSD",1646061364664,1.368808,95.11,95.021,174.03]
["bitfinex","SOLUSD",1646061365064,1.368808,95.11,95.022,108.8]
["bitfinex","SOLUSD",1646061365564,53.58652825,95.111,95.04,108.8]
["bitfinex","SOLUSD",1646061365770,1.84914948,95.146,95.048,108.8]
["bitfinex","SOLUSD",1646061365967,1.71394321,95.201,95.051,65.23]
["bitfinex","SOLUSD",1646061366165,47.4209,95.202,95.062,2.83820505]
["bitfinex","SOLUSD",1646061366568,47.4209,95.202,95.063,4.204]
["bitfinex","SOLUSD",1646061366867,60.02086745,95.201,95.071,174.03]
["bitfinex","SOLUSD",1646061367064,60.02086745,95.201,95.07,158.15]
["bitfinex","SOLUSD",1646061367065,1.7461109,95.2,95.081,174.03]
["bitfinex","SOLUSD",1646061367365,1.8734878,95.251,95.101,0.35]
["bitfinex","SOLUSD",1646061367665,1.8734878,95.251,95.122,2.46979989]
["bitfinex","SOLUSD",1646061367967,386.65178123,95.335,95.122,2.46979989]
["bitfinex","SOLUSD",1646061367968,347.25458123,95.335,95.318,5.36]
["bitfinex","SOLUSD",1646061368165,137.76024312,95.335,95.318,5.36]
["bitfinex","SOLUSD",1646061368367,137.76024312,95.335,95.32,12.65]
["bitfinex","SOLUSD",1646061368368,59.06933595,95.335,95.32,12.65]
["bitfinex","SOLUSD",1646061368564,25.96923595,95.335,95.32,12.65]
["bitfinex","SOLUSD",1646061368764,25.96923595,95.335,95.32,15.15654524]
["bitfinex","SOLUSD",1646061368966,12.05642057,95.335,95.32,15.15654524]
["bitfinex","SOLUSD",1646061369367,1.33,95.39,95.318,5.36]
["bitfinex","SOLUSD",1646061369772,0.00509126,95.349,95.318,5.36]
["bitfinex","SOLUSD",1646061369968,0.00509126,95.349,95.33,12.65]
["bitfinex","SOLUSD",1646061370367,1.33,95.39,95.331,120.0]
["bitfinex","SOLUSD",1646061370570,22.6852,95.51,95.34,158.15]
["bitfinex","SOLUSD",1646061370767,21.7992449,95.51,95.35,12.65]
["bitfinex","SOLUSD",1646061371467,47.03457076,95.509,95.35,12.65]
["bitfinex","SOLUSD",1646061371666,71.74640236,95.509,95.35,12.65]
["bitfinex","SOLUSD",1646061371867,3.31,95.48,95.318,5.36]
["bitfinex","SOLUSD",1646061372067,3.31,95.46,95.258,4.191]
["bitfinex","SOLUSD",1646061372267,120.0,95.478,95.303,10.0]
["bitfinex","SOLUSD",1646061372268,3.31,95.41,95.303,10.0]
["bitfinex","SOLUSD",1646061372468,0.6,95.339,95.19,12.65]
["bitfinex","SOLUSD",1646061372668,47.85066762,95.339,95.154,2.65189069]
["bitfinex","SOLUSD",1646061372869,4.199,95.338,95.131,6.94043492]
["bitfinex","SOLUSD",1646061373069,33.29685827,95.338,95.137,2.74678921]
["bitfinex","SOLUSD",1646061373368,29.09785827,95.337,95.14,12.65]
["bitfinex","SOLUSD",1646061373571,47.85066762,95.339,95.141,69.429]
["bitfinex","SOLUSD",1646061373768,47.85066762,95.339,95.151,70.23]
["bitfinex","SOLUSD",1646061373968,47.85066762,95.339,95.161,5.0]
["bitfinex","SOLUSD",1646061374168,47.85066762,95.339,95.162,4.199]
["bitfinex","SOLUSD",1646061374368,47.85066762,95.339,95.18,158.15]
["bitfinex","SOLUSD",1646061374568,47.85066762,95.339,95.191,65.23]
["bitfinex","SOLUSD",1646061374868,47.85066762,95.339,95.194,2.34059784]
["bitfinex","SOLUSD",1646061375069,47.85066762,95.339,95.201,68.26765149]
["bitfinex","SOLUSD",1646061375268,47.85066762,95.339,95.21,12.65]
["bitfinex","SOLUSD",1646061375469,47.85066762,95.339,95.211,4.198]
["bitfinex","SOLUSD",1646061375668,47.85066762,95.339,95.211,6.97857296]
["bitfinex","SOLUSD",1646061375968,47.85066762,95.339,95.212,2.41441512]
["bitfinex","SOLUSD",1646061376173,4.198,95.373,95.213,4.198]
["bitfinex","SOLUSD",1646061376377,93.8174,95.374,95.213,6.94478921]
["bitfinex","SOLUSD",1646061376673,93.8174,95.374,95.215,2.63362748]
["bitfinex","SOLUSD",1646061376872,93.8174,95.374,95.23,12.65]
["bitfinex","SOLUSD",1646061377072,58.41414823,95.373,95.231,4.197]
["bitfinex","SOLUSD",1646061377273,58.41414823,95.373,95.231,9.4533437]
["bitfinex","SOLUSD",1646061377475,58.41414823,95.373,95.232,65.23]
["bitfinex","SOLUSD",1646061377677,23.5997,95.374,95.234,65.23]
["bitfinex","SOLUSD",1646061377875,23.5997,95.374,95.236,65.23]
["bitfinex","SOLUSD",1646061378076,23.5997,95.374,95.234,7.83]
["bitfinex","SOLUSD",1646061378077,23.5997,95.374,95.251,65.23]
["bitfinex","SOLUSD",1646061378276,23.5997,95.374,95.261,65.23]
["bitfinex","SOLUSD",1646061378477,23.5997,95.374,95.262,2.83107252]
["bitfinex","SOLUSD",1646061378681,23.5997,95.374,95.263,4.196]
["bitfinex","SOLUSD",1646061378878,23.5997,95.374,95.271,65.23]
["bitfinex","SOLUSD",1646061379077,23.5997,95.374,95.273,65.23]
["bitfinex","SOLUSD",1646061379278,23.5997,95.374,95.274,2.60447338]
["bitfinex","SOLUSD",1646061379481,23.5997,95.374,95.275,4.196]
["bitfinex","SOLUSD",1646061379682,23.5997,95.374,95.291,65.23]
["bitfinex","SOLUSD",1646061379883,4.196,95.457,95.293,67.85269578]
["bitfinex","SOLUSD",1646061380080,16.1213,95.513,95.294,6.72994459]
["bitfinex","SOLUSD",1646061380287,16.1213,95.513,95.295,65.23]
["bitfinex","SOLUSD",1646061380482,2.71,95.62,95.35,158.15]
["bitfinex","SOLUSD",1646061380680,21.90378092,95.595,95.352,2.92470835]
["bitfinex","SOLUSD",1646061380881,15.7307,95.57,95.352,2.92470835]
["bitfinex","SOLUSD",1646061381081,0.115,95.57,95.371,5.0]
["bitfinex","SOLUSD",1646061381284,0.115,95.57,95.44,158.15]
["bitfinex","SOLUSD",1646061381479,0.115,95.57,95.381,5.0]
["bitfinex","SOLUSD",1646061381480,0.115,95.57,95.441,2.81085966]
["bitfinex","SOLUSD",1646061381684,0.115,95.57,95.45,12.65]
["bitfinex","SOLUSD",1646061381881,0.115,95.57,95.452,2.32903279]
["bitfinex","SOLUSD",1646061382083,0.115,95.57,95.461,2.36161098]
["bitfinex","SOLUSD",1646061382283,0.115,95.57,95.47,158.15]
["bitfinex","SOLUSD",1646061382580,0.115,95.57,95.481,65.23]
["bitfinex","SOLUSD",1646061382780,0.115,95.57,95.49,158.15]
["bitfinex","SOLUSD",1646061382980,0.115,95.57,95.501,65.23]
["bitfinex","SOLUSD",1646061383182,15.328,95.699,95.501,65.23]
["bitfinex","SOLUSD",1646061383183,15.328,95.699,95.502,2.81656654]
["bitfinex","SOLUSD",1646061383385,15.328,95.699,95.54,158.15]
["bitfinex","SOLUSD",1646061383580,15.328,95.699,95.55,12.65]
["bitfinex","SOLUSD",1646061383784,59.06410013,95.654,95.56,12.65]
["bitfinex","SOLUSD",1646061383983,58.56410013,95.654,95.56,12.65]
["bitfinex","SOLUSD",1646061384182,57.56410013,95.654,95.56,12.65]
["bitfinex","SOLUSD",1646061384380,57.56410013,95.654,95.54,12.65]
["bitfinex","SOLUSD",1646061384580,57.56410013,95.654,95.505,2.41783062]
["bitfinex","SOLUSD",1646061384781,57.56410013,95.654,95.511,5.0]
["bitfinex","SOLUSD",1646061384982,57.56410013,95.654,95.49,12.65]
["bitfinex","SOLUSD",1646061385183,57.56410013,95.654,95.481,5.0]
["bitfinex","SOLUSD",1646061385184,13.25,95.65,95.481,5.0]
["bitfinex","SOLUSD",1646061385485,15.6897,95.667,95.465,108.8]
["bitfinex","SOLUSD",1646061385682,15.6897,95.667,95.396,15.776]
["bitfinex","SOLUSD",1646061385683,19.81730375,95.688,95.491,2.9494821]
["bitfinex","SOLUSD",1646061385882,23.4801,95.698,95.5,12.65]
["bitfinex","SOLUSD",1646061386084,23.4801,95.698,95.51,12.65]
["bitfinex","SOLUSD",1646061386289,23.4801,95.698,95.52,12.65]
["bitfinex","SOLUSD",1646061386484,4.5,95.655,95.522,65.23]
["bitfinex","SOLUSD",1646061386784,4.5,95.655,95.546,65.23]
["bitfinex","SOLUSD",1646061386987,4.5,95.655,95.56,12.65]
["bitfinex","SOLUSD",1646061387184,2.71,95.65,95.57,12.65]
["bitfinex","SOLUSD",1646061387384,2.71,95.64,95.58,12.65]
["bitfinex","SOLUSD",1646061387587,4.5,95.655,95.582,65.23]
["bitfinex","SOLUSD",1646061387785,4.5,95.655,95.597,108.8]
["bitfinex","SOLUSD",1646061387985,4.5,95.655,95.581,70.12967431]
["bitfinex","SOLUSD",1646061387986,4.5,95.655,95.61,12.65]
["bitfinex","SOLUSD",1646061388486,4.5,95.655,95.601,3.02811485]
["bitfinex","SOLUSD",1646061388686,4.5,95.655,95.59,12.65]
["bitfinex","SOLUSD",1646061388888,4.5,95.655,95.584,10.3955]
["bitfinex","SOLUSD",1646061390589,4.5,95.655,95.585,108.8]
["bitfinex","SOLUSD",1646061390789,4.5,95.655,95.587,2.32311788]
["bitfinex","SOLUSD",1646061390988,4.5,95.655,95.591,65.23]
["bitfinex","SOLUSD",1646061391288,4.5,95.655,95.592,2.55588986]
["bitfinex","SOLUSD",1646061391690,4.5,95.655,95.584,10.3955]
["bitfinex","SOLUSD",1646061391691,4.5,95.655,95.6,12.65]
["bitfinex","SOLUSD",1646061391889,4.5,95.655,95.61,12.65]
["bitfinex","SOLUSD",1646061392094,4.5,95.655,95.6,12.65]
["bitfinex","SOLUSD",1646061392293,4.5,95.655,95.61,12.65]
["bitfinex","SOLUSD",1646061392590,4.5,95.655,95.62,12.65]
["bitfinex","SOLUSD",1646061392992,4.182,95.749,95.62,12.65]
["bitfinex","SOLUSD",1646061393191,1.0,95.77,95.621,5.92878921]
["bitfinex","SOLUSD",1646061393396,1.0,95.77,95.621,8.63772839]
["bitfinex","SOLUSD",1646061393589,4.182,95.767,95.621,2.70893918]
["bitfinex","SOLUSD",1646061393790,1.0,95.77,95.625,108.8]
["bitfinex","SOLUSD",1646061393991,0.26712678,95.664,95.622,6.92878921]
["bitfinex","SOLUSD",1646061394192,59.15058061,95.747,95.623,6.0]
["bitfinex","SOLUSD",1646061394391,59.15058061,95.747,95.626,2.74678921]
["bitfinex","SOLUSD",1646061394690,1.0,95.77,95.64,12.65]
["bitfinex","SOLUSD",1646061394911,1.0,95.77,95.655,108.8]
["bitfinex","SOLUSD",1646061395098,1.0,95.77,95.671,108.8]
["bitfinex","SOLUSD",1646061395298,1.0,95.77,95.66,65.23]
["bitfinex","SOLUSD",1646061395299,1.0,95.77,95.68,12.65]
["bitfinex","SOLUSD",1646061395499,1.0,95.77,95.681,69.409]
["bitfinex","SOLUSD",1646061395701,1.0,95.77,95.682,2.48285121]
["bitfinex","SOLUSD",1646061395899,1.0,95.77,95.688,108.8]
["bitfinex","SOLUSD",1646061396099,1.0,95.77,95.707,108.8]
["bitfinex","SOLUSD",1646061396302,1.0,95.77,95.72,12.65]
["bitfinex","SOLUSD",1646061396498,1.0,95.77,95.69,158.15]
["bitfinex","SOLUSD",1646061396499,43.04124817,95.846,95.73,12.65]
["bitfinex","SOLUSD",1646061396703,120.5225,95.892,95.731,4.176]
["bitfinex","SOLUSD",1646061396905,46.7428,95.892,95.741,108.8]
["bitfinex","SOLUSD",1646061397100,4.15608,95.871,95.742,7.07378164]
["bitfinex","SOLUSD",1646061397501,4.15608,95.871,95.743,65.23]
["bitfinex","SOLUSD",1646061397701,4.15608,95.871,95.745,65.23]
["bitfinex","SOLUSD",1646061397902,4.15608,95.871,95.765,65.23]
["bitfinex","SOLUSD",1646061398106,4.15608,95.871,95.78,12.65]
["bitfinex","SOLUSD",1646061398302,4.15608,95.871,95.767,2.66542485]
["bitfinex","SOLUSD",1646061398303,4.15608,95.871,95.79,12.65]
["bitfinex","SOLUSD",1646061398503,4.15608,95.871,95.767,2.66542485]
["bitfinex","SOLUSD",1646061398803,55.08765882,95.87,95.75,2.74678921]
["bitfinex","SOLUSD",1646061399005,4.15608,95.858,95.747,2.7289966]
["bitfinex","SOLUSD",1646061399208,4.15608,95.858,95.744,10.3955]
["bitfinex","SOLUSD",1646061399402,4.15608,95.858,95.76,12.65]
["bitfinex","SOLUSD",1646061399903,55.08765882,95.87,95.76,12.65]
["bitfinex","SOLUSD",1646061400403,4.174,95.869,95.76,12.65]
["bitfinex","SOLUSD",1646061400604,54.58765882,95.87,95.76,12.65]
["bitfinex","SOLUSD",1646061401006,54.58765882,95.87,95.744,10.3955]
["bitfinex","SOLUSD",1646061401605,4.175,95.869,95.744,10.3955]
["bitfinex","SOLUSD",1646061402005,54.58765882,95.87,95.744,10.3955]
["bitfinex","SOLUSD",1646061402204,54.58765882,95.87,95.744,9.8955]
["bitfinex","SOLUSD",1646061402416,4.175,95.869,95.744,9.8955]
["bitfinex","SOLUSD",1646061402821,54.58765882,95.87,95.744,9.8955]
["bitfinex","SOLUSD",1646061403021,4.175,95.869,95.744,9.8955]
["bitfinex","SOLUSD",1646061403220,54.58765882,95.87,95.744,9.8955]
["bitfinex","SOLUSD",1646061403419,4.175,95.869,95.744,9.8955]
["bitfinex","SOLUSD",1646061404519,0.6,95.861,95.71,12.65]
["bitfinex","SOLUSD",1646061404718,0.6,95.851,95.67,12.65]
["bitfinex","SOLUSD",1646061404921,0.6,95.841,95.711,4.08839]
["bitfinex","SOLUSD",1646061405118,0.6,95.821,95.711,9.8955]
["bitfinex","SOLUSD",1646061405319,0.6,95.811,95.711,9.8955]
["bitfinex","SOLUSD",1646061405518,48.05063634,95.809,95.711,9.8955]
["bitfinex","SOLUSD",1646061406319,48.05063634,95.809,95.65,12.65]
["bitfinex","SOLUSD",1646061406518,124.178,95.808,95.635,4.176]
["bitfinex","SOLUSD",1646061406721,0.6,95.801,95.633,15.5284]
["bitfinex","SOLUSD",1646061406921,53.94995449,95.789,95.634,4.178]
["bitfinex","SOLUSD",1646061407118,0.6,95.78,95.634,4.178]
["bitfinex","SOLUSD",1646061407319,45.8723219,95.769,95.634,4.178]
["bitfinex","SOLUSD",1646061407519,45.8723219,95.769,95.627,4.179]
["bitfinex","SOLUSD",1646061407918,4.179,95.768,95.6,12.65]
["bitfinex","SOLUSD",1646061408419,45.8723219,95.769,95.601,112.979]
["bitfinex","SOLUSD",1646061408623,45.8723219,95.769,95.609,15.6554]
["bitfinex","SOLUSD",1646061408820,12.65,95.77,95.63,12.65]
["bitfinex","SOLUSD",1646061409021,4.179,95.8,95.63,12.65]
["bitfinex","SOLUSD",1646061409220,4.179,95.817,95.631,12.92578921]
["bitfinex","SOLUSD",1646061409425,4.179,95.817,95.632,65.23]
["bitfinex","SOLUSD",1646061409719,4.179,95.817,95.633,2.43612702]
["bitfinex","SOLUSD",1646061409928,46.4379053,95.816,95.634,6.0]
["bitfinex","SOLUSD",1646061410124,4.178,95.815,95.631,4.179]
["bitfinex","SOLUSD",1646061410328,12.65,95.8,95.632,6.0]
["bitfinex","SOLUSD",1646061410526,63.23171396,95.799,95.633,60.23]
["bitfinex","SOLUSD",1646061410725,63.23171396,95.799,95.632,8.74678921]
["bitfinex","SOLUSD",1646061410926,63.23171396,95.799,95.634,2.74678921]
["bitfinex","SOLUSD",1646061411226,59.05271396,95.799,95.634,2.74678921]
["bitfinex","SOLUSD",1646061411426,59.05271396,95.799,95.635,108.8]
["bitfinex","SOLUSD",1646061411627,59.05271396,95.799,95.652,65.23]
["bitfinex","SOLUSD",1646061411826,59.05271396,95.799,95.66,12.65]
["bitfinex","SOLUSD",1646061412128,59.05271396,95.799,95.673,108.8]
["bitfinex","SOLUSD",1646061412331,59.05271396,95.799,95.681,108.8]
["bitfinex","SOLUSD",1646061412525,59.05271396,95.799,95.68,12.65]
["bitfinex","SOLUSD",1646061412927,4.178,95.798,95.68,12.65]
["bitfinex","SOLUSD",1646061413727,59.05271396,95.799,95.681,108.8]
["bitfinex","SOLUSD",1646061414129,1.50913086,95.798,95.681,108.8]
["bitfinex","SOLUSD",1646061414328,1.42074794,95.817,95.682,2.76008496]
["bitfinex","SOLUSD",1646061414528,1.42074794,95.817,95.684,2.45197206]
["bitfinex","SOLUSD",1646061414731,1.70280406,95.844,95.689,108.8]
["bitfinex","SOLUSD",1646061414929,1.70280406,95.844,95.701,174.03]
["bitfinex","SOLUSD",1646061415130,1.70280406,95.844,95.711,174.03]
["bitfinex","SOLUSD",1646061415331,1.70280406,95.844,95.721,174.03]
["bitfinex","SOLUSD",1646061415530,1.70280406,95.844,95.731,174.03]
["bitfinex","SOLUSD",1646061415731,1.70280406,95.844,95.741,65.23]
["bitfinex","SOLUSD",1646061415933,1.70280406,95.844,95.75,12.65]
["bitfinex","SOLUSD",1646061416132,46.2543,95.845,95.755,65.23]
["bitfinex","SOLUSD",1646061416332,22.5469,95.845,95.755,67.91028572]
["bitfinex","SOLUSD",1646061416533,22.5469,95.845,95.756,5.12455483]
["bitfinex","SOLUSD",1646061416733,1.7879405,95.844,95.77,12.65]
["bitfinex","SOLUSD",1646061416933,22.5469,95.845,95.771,65.23]
["bitfinex","SOLUSD",1646061417133,22.5469,95.845,95.772,174.03]
["bitfinex","SOLUSD",1646061417335,22.5469,95.845,95.772,65.23]
["bitfinex","SOLUSD",1646061417634,22.5469,95.845,95.77,12.65]
["bitfinex","SOLUSD",1646061418034,22.5469,95.845,95.75,12.65]
["bitfinex","SOLUSD",1646061418636,22.5469,95.845,95.751,2.74678921]
["bitfinex","SOLUSD",1646061418834,22.5469,95.845,95.751,67.97678921]
["bitfinex","SOLUSD",1646061419236,22.5469,95.845,95.765,65.23]
["bitfinex","SOLUSD",1646061419436,22.5469,95.845,95.781,65.23]
["bitfinex","SOLUSD",1646061419638,22.5469,95.845,95.77,12.65]
["bitfinex","SOLUSD",1646061419839,22.5469,95.845,95.736,18.39208921]
["bitfinex","SOLUSD",1646061419840,22.5469,95.845,95.76,12.65]
["bitfinex","SOLUSD",1646061420037,1.6556611,95.843,95.76,12.65]
["bitfinex","SOLUSD",1646061420838,1.6556611,95.843,95.76,28.5719]
["bitfinex","SOLUSD",1646061421039,22.5469,95.845,95.76,15.9219]
["bitfinex","SOLUSD",1646061421340,22.5469,95.845,95.736,15.6453]
["bitfinex","SOLUSD",1646061421539,22.5469,95.845,95.737,2.83392639]
["bitfinex","SOLUSD",1646061421739,22.5469,95.845,95.75,12.65]
["bitfinex","SOLUSD",1646061421940,49.5025,95.889,95.752,2.72673595]
["bitfinex","SOLUSD",1646061422341,49.5025,95.889,95.751,67.97678921]
["bitfinex","SOLUSD",1646061422342,49.5025,95.889,95.754,65.23]
["bitfinex","SOLUSD",1646061422741,49.5025,95.889,95.755,3.11430744]
["bitfinex","SOLUSD",1646061422944,46.55928836,95.888,95.755,3.11430744]
["bitfinex","SOLUSD",1646061423241,46.55928836,95.888,95.755,2.74678921]
["bitfinex","SOLUSD",1646061423442,46.55928836,95.888,95.75,19.54]
["bitfinex","SOLUSD",1646061424040,4.174,95.887,95.75,6.89]
["bitfinex","SOLUSD",1646061424241,3.674,95.887,95.75,6.89]
["bitfinex","SOLUSD",1646061424641,0.6,95.881,95.75,6.89]
["bitfinex","SOLUSD",1646061424844,48.83954498,95.869,95.75,1.7398]
["bitfinex","SOLUSD",1646061425044,0.6,95.851,95.649,65.23]
["bitfinex","SOLUSD",1646061425241,16.826,95.85,95.66,12.65]
["bitfinex","SOLUSD",1646061425440,52.34326212,95.849,95.661,65.23]
["bitfinex","SOLUSD",1646061425642,52.34326212,95.849,95.662,2.88105176]
["bitfinex","SOLUSD",1646061425842,1.85368675,95.848,95.662,2.88105176]
["bitfinex","SOLUSD",1646061426043,1.85368675,95.848,95.663,118.45793826]
["bitfinex","SOLUSD",1646061426247,71.2827,95.859,95.664,2.40673696]
["bitfinex","SOLUSD",1646061426444,1.67923882,95.858,95.701,65.23]
["bitfinex","SOLUSD",1646061426645,1.67923882,95.858,95.711,65.23]
["bitfinex","SOLUSD",1646061426944,1.67923882,95.858,95.712,2.84348272]
["bitfinex","SOLUSD",1646061427145,49.42781322,95.857,95.715,2.61995438]
["bitfinex","SOLUSD",1646061427346,49.42781322,95.857,95.73,12.65]
["bitfinex","SOLUSD",1646061427546,1.73444653,95.856,95.73,12.65]
["bitfinex","SOLUSD",1646061427943,1.73444653,95.856,95.731,67.97678921]
["bitfinex","SOLUSD",1646061428144,1.73444653,95.856,95.732,2.88599004]
["bitfinex","SOLUSD",1646061428345,1.73444653,95.856,95.732,5.63277925]
["bitfinex","SOLUSD",1646061428949,1.73444653,95.856,95.73,12.65]
["bitfinex","SOLUSD",1646061429149,1.73444653,95.856,95.731,2.5785606]
["bitfinex","SOLUSD",1646061429351,1.73444653,95.856,95.733,2.74678921]
["bitfinex","SOLUSD",1646061429550,1.73444653,95.856,95.731,3.07516626]
["bitfinex","SOLUSD",1646061429855,49.42781322,95.857,95.731,68.30516626]
["bitfinex","SOLUSD",1646061430050,71.2827,95.859,95.732,5.22711376]
["bitfinex","SOLUSD",1646061430253,23.6319,95.859,95.733,65.23]
["bitfinex","SOLUSD",1646061430452,23.6319,95.859,95.734,2.83617772]
["bitfinex","SOLUSD",1646061430855,77.6577,95.918,95.751,67.85964715]
["bitfinex","SOLUSD",1646061431051,174.21814762,95.91,95.771,65.23]
["bitfinex","SOLUSD",1646061431250,174.21814762,95.91,95.77,158.15]
["bitfinex","SOLUSD",1646061431251,1.87367692,95.974,95.785,65.23]
["bitfinex","SOLUSD",1646061431456,1.73515745,95.972,95.802,108.8]
["bitfinex","SOLUSD",1646061431651,1.23515745,95.972,95.813,174.03]
["bitfinex","SOLUSD",1646061431851,4.171,95.971,95.821,65.23]
["bitfinex","SOLUSD",1646061432051,4.171,95.971,95.831,65.23]
["bitfinex","SOLUSD",1646061432251,48.8614251,95.97,95.841,65.23]
["bitfinex","SOLUSD",1646061432457,5.58331808,95.969,95.842,2.47784472]
["bitfinex","SOLUSD",1646061432752,5.58331808,95.969,95.842,5.22463393]
["bitfinex","SOLUSD",1646061433053,24.8539,95.975,95.844,174.03]
["bitfinex","SOLUSD",1646061433254,20.0,96.0,95.845,3.07299296]
["bitfinex","SOLUSD",1646061433454,20.0,96.0,95.861,176.28454065]
["bitfinex","SOLUSD",1646061433654,20.0,96.0,95.871,174.03]
["bitfinex","SOLUSD",1646061433855,56.30506321,95.999,95.881,174.03]
["bitfinex","SOLUSD",1646061434057,56.30506321,95.999,95.891,65.23]
["bitfinex","SOLUSD",1646061434254,20.0,96.0,95.901,65.23]
["bitfinex","SOLUSD",1646061434456,20.0,96.0,95.911,65.23]
["bitfinex","SOLUSD",1646061434655,4.168,95.999,95.92,12.65]
["bitfinex","SOLUSD",1646061434856,20.0,96.0,95.92,12.65]
["bitfinex","SOLUSD",1646061435057,4.168,95.999,95.92,12.65]
["bitfinex","SOLUSD",1646061435255,54.50226054,95.998,95.92,12.65]
["bitfinex","SOLUSD",1646061435455,4.168,95.997,95.921,65.23]
["bitfinex","SOLUSD",1646061435756,54.50226054,95.998,95.92,28.5161]
["bitfinex","SOLUSD",1646061435955,4.168,95.997,95.921,2.48631868]
["bitfinex","SOLUSD",1646061436177,4.168,95.997,95.922,2.85536829]
["bitfinex","SOLUSD",1646061436455,0.6,96.151,95.931,108.8]
["bitfinex","SOLUSD",1646061436654,0.6,96.151,95.942,2.43031202]
["bitfinex","SOLUSD",1646061436854,290.3714,96.157,95.94,12.65]
["bitfinex","SOLUSD",1646061436855,15.3739,96.128,95.94,12.65]
["bitfinex","SOLUSD",1646061437056,43.90554976,96.11,95.94,12.65]
["bitfinex","SOLUSD",1646061437257,56.55554976,96.11,95.941,2.45855106]
["bitfinex","SOLUSD",1646061437556,15.7573,96.088,96.0,8.9594]
["bitfinex","SOLUSD",1646061437759,51.53960295,96.087,96.0,8.9594]
["bitfinex","SOLUSD",1646061437957,1.75228078,96.086,96.0,8.9594]
["bitfinex","SOLUSD",1646061438158,1.65000057,96.086,96.0,8.9594]
["bitfinex","SOLUSD",1646061438557,120.0,96.085,95.94,12.65]
["bitfinex","SOLUSD",1646061438757,1.85452901,96.084,95.92,12.65]
["bitfinex","SOLUSD",1646061438957,12.65,96.08,95.91,12.65]
["bitfinex","SOLUSD",1646061439257,1.82026384,96.079,95.911,2.53806542]
["bitfinex","SOLUSD",1646061439458,1.82026384,96.079,95.911,2.7275869]
["bitfinex","SOLUSD",1646061439656,1.82026384,96.079,95.91,12.65]
["bitfinex","SOLUSD",1646061439859,24.47346051,96.079,95.91,12.65]
["bitfinex","SOLUSD",1646061440063,1.59795324,96.078,95.91,12.65]
["bitfinex","SOLUSD",1646061440467,23.37089667,96.077,95.91,12.65]
["bitfinex","SOLUSD",1646061440663,0.6,96.071,95.91,12.65]
["bitfinex","SOLUSD",1646061440864,12.65,96.06,95.91,12.65]
["bitfinex","SOLUSD",1646061441163,43.42810508,96.058,95.91,12.65]
["bitfinex","SOLUSD",1646061441566,1.83740494,96.057,95.91,12.65]
["bitfinex","SOLUSD",1646061441773,0.7203,96.071,95.911,65.23]
["bitfinex","SOLUSD",1646061441963,61.79970063,96.085,95.912,2.45401834]
["bitfinex","SOLUSD",1646061441964,49.098,96.085,95.912,2.45401834]
["bitfinex","SOLUSD",1646061442164,0.7208,96.099,95.912,2.45401834]
["bitfinex","SOLUSD",1646061442165,1.64583536,96.098,95.912,5.20080755]
["bitfinex","SOLUSD",1646061442367,23.4058,96.101,95.914,108.8]
["bitfinex","SOLUSD",1646061442563,23.4058,96.101,95.916,108.8]
["bitfinex","SOLUSD",1646061442763,48.91856244,96.071,95.919,65.23]
["bitfinex","SOLUSD",1646061442966,48.91856244,96.071,95.931,174.03]
["bitfinex","SOLUSD",1646061443163,0.7237,96.1,95.932,2.31757689]
["bitfinex","SOLUSD",1646061443363,2.10248149,96.1,95.932,2.31757689]
["bitfinex","SOLUSD",1646061443563,0.7237,96.1,95.932,2.31757689]
["bitfinex","SOLUSD",1646061443784,23.4058,96.101,95.933,174.03]
["bitfinex","SOLUSD",1646061443993,23.4058,96.101,95.934,2.46622709]
["bitfinex","SOLUSD",1646061444193,47.44634566,96.071,95.935,65.23]
["bitfinex","SOLUSD",1646061444489,23.4058,96.101,95.95,12.65]
["bitfinex","SOLUSD",1646061444684,23.4058,96.101,95.951,174.03]
["bitfinex","SOLUSD",1646061444885,23.4058,96.101,95.952,2.49306205]
["bitfinex","SOLUSD",1646061445083,303.36454075,96.0,95.952,2.49306205]
["bitfinex","SOLUSD",1646061445284,303.36454075,96.0,95.952,5.23985126]
["bitfinex","SOLUSD",1646061445491,282.61034075,96.0,95.954,174.03]
["bitfinex","SOLUSD",1646061445688,76.92794075,96.0,95.955,2.752192]
["bitfinex","SOLUSD",1646061445887,23.4058,96.101,96.001,38.00547326]
["bitfinex","SOLUSD",1646061446085,12.65,96.17,96.001,38.00547326]
["bitfinex","SOLUSD",1646061446086,1.47634511,96.182,96.01,12.65]
["bitfinex","SOLUSD",1646061446489,59.87809312,96.181,96.01,12.65]
["bitfinex","SOLUSD",1646061446687,59.87809312,96.181,96.01,170.8]
["bitfinex","SOLUSD",1646061446987,59.87809312,96.181,96.011,5.32542169]
["bitfinex","SOLUSD",1646061447188,59.87809312,96.181,96.011,26.81750112]
["bitfinex","SOLUSD",1646061447390,59.87809312,96.181,96.02,158.15]
["bitfinex","SOLUSD",1646061447586,59.87809312,96.181,96.03,12.65]
["bitfinex","SOLUSD",1646061447786,59.87809312,96.181,96.04,12.65]
["bitfinex","SOLUSD",1646061447996,59.87809312,96.181,96.05,12.65]
["bitfinex","SOLUSD",1646061448187,59.87809312,96.181,96.06,12.65]
["bitfinex","SOLUSD",1646061448387,59.87809312,96.181,96.05,12.65]
["bitfinex","SOLUSD",1646061448588,59.87809312,96.181,96.04,12.65]
["bitfinex","SOLUSD",1646061448787,121.52459678,96.18,96.002,2.66358131]
["bitfinex","SOLUSD",1646061448990,1.41732904,96.179,96.01,12.65]
["bitfinex","SOLUSD",1646061449191,1.55214104,96.169,96.01,12.65]
["bitfinex","SOLUSD",1646061449386,1.55214104,96.169,96.002,2.66358131]
["bitfinex","SOLUSD",1646061449786,26.05936173,96.168,96.002,2.66358131]
["bitfinex","SOLUSD",1646061449988,1.60770741,96.167,96.002,2.66358131]
["bitfinex","SOLUSD",1646061450289,1.80468644,96.165,96.002,2.66358131]
["bitfinex","SOLUSD",1646061450589,42.88249031,96.166,96.002,2.66358131]
["bitfinex","SOLUSD",1646061450789,1.45500771,96.159,96.002,2.66358131]
["bitfinex","SOLUSD",1646061450988,1.67682488,96.159,96.003,2.74678921]
["bitfinex","SOLUSD",1646061451191,0.7178,96.158,96.003,2.74678921]
["bitfinex","SOLUSD",1646061451391,0.7178,96.158,96.002,2.66358131]
["bitfinex","SOLUSD",1646061451591,15.5899,96.159,96.002,2.66358131]
["bitfinex","SOLUSD",1646061451789,15.5899,96.159,96.003,2.74678921]
["bitfinex","SOLUSD",1646061451990,42.88249031,96.166,96.002,2.66358131]
["bitfinex","SOLUSD",1646061452490,0.7197,96.165,96.002,2.66358131]
["bitfinex","SOLUSD",1646061452690,0.6,96.151,96.002,2.66358131]
["bitfinex","SOLUSD",1646061452889,42.88249031,96.166,96.001,38.00547326]
["bitfinex","SOLUSD",1646061452890,0.6,96.131,96.001,38.00547326]
["bitfinex","SOLUSD",1646061453093,53.54064609,96.119,96.001,0.00547326]
["bitfinex","SOLUSD",1646061453292,12.65,96.11,96.001,0.00547326]
["bitfinex","SOLUSD",1646061454094,35.38916364,96.11,96.001,0.00547326]
["bitfinex","SOLUSD",1646061454494,148.5199,96.118,96.001,0.00547326]
["bitfinex","SOLUSD",1646061455093,24.4134,96.118,96.001,0.00547326]
["bitfinex","SOLUSD",1646061456493,25.1248,96.118,96.001,0.00547326]
["bitfinex","SOLUSD",1646061456895,24.4134,96.118,96.001,0.00547326]
["bitfinex","SOLUSD",1646061457095,26.62412727,96.117,96.001,0.00547326]
["bitfinex","SOLUSD",1646061457395,24.4134,96.118,96.001,0.00547326]
["bitfinex","SOLUSD",1646061458395,101.1381,96.157,96.001,0.00547326]
["bitfinex","SOLUSD",1646061458595,12.65,96.17,96.002,20.91709302]
["bitfinex","SOLUSD",1646061458797,0.7062,96.186,96.003,8.3665914]
["bitfinex","SOLUSD",1646061458997,0.7062,96.186,96.011,5.0]
["bitfinex","SOLUSD",1646061459196,0.7067,96.182,96.02,12.65]
["bitfinex","SOLUSD",1646061459597,52.70911342,96.185,96.02,12.65]
["bitfinex","SOLUSD",1646061459996,0.7252,96.184,96.021,18.27029304]
["bitfinex","SOLUSD",1646061460196,52.70911342,96.185,96.022,2.72107365]
["bitfinex","SOLUSD",1646061460598,0.7438,96.184,96.023,18.65104571]
["bitfinex","SOLUSD",1646061460800,0.7438,96.184,96.024,2.32402874]
["bitfinex","SOLUSD",1646061460998,0.753,96.24,96.051,5.0]
["bitfinex","SOLUSD",1646061461198,114.0004,96.388,96.042,2.32846049]
["bitfinex","SOLUSD",1646061461199,15.957,96.29,96.042,2.32846049]
["bitfinex","SOLUSD",1646061461399,263.9667,96.339,96.042,2.32846049]
["bitfinex","SOLUSD",1646061461400,342.6639,96.339,96.08,158.15]
["bitfinex","SOLUSD",1646061461600,342.6639,96.339,96.081,2.63356766]
["bitfinex","SOLUSD",1646061461807,58.62397772,96.264,96.12,158.15]
["bitfinex","SOLUSD",1646061462003,58.62397772,96.264,96.062,2.91953029]
["bitfinex","SOLUSD",1646061462004,58.12397772,96.264,96.121,2.11825582]
["bitfinex","SOLUSD",1646061462199,58.12397772,96.264,96.16,158.15]
["bitfinex","SOLUSD",1646061462399,58.12397772,96.264,96.17,158.15]
["bitfinex","SOLUSD",1646061462599,56.66587772,96.264,96.19,158.15]
["bitfinex","SOLUSD",1646061462799,0.7635,96.329,96.191,2.68714935]
["bitfinex","SOLUSD",1646061463003,0.7641,96.292,96.21,158.15]
["bitfinex","SOLUSD",1646061463199,158.15,96.54,96.183,2.74678921]
["bitfinex","SOLUSD",1646061463200,21.7026685,96.47,96.211,2.839897]
["bitfinex","SOLUSD",1646061463506,21.7026685,96.47,96.241,5.0]
["bitfinex","SOLUSD",1646061463700,15.8692,96.479,96.25,12.65]
["bitfinex","SOLUSD",1646061463701,12.65,96.45,96.25,12.65]
["bitfinex","SOLUSD",1646061463899,23.6912,96.449,96.26,12.65]
["bitfinex","SOLUSD",1646061464198,4.15608,96.329,96.27,12.65]
["bitfinex","SOLUSD",1646061464402,52.75773741,96.328,96.28,12.65]
["bitfinex","SOLUSD",1646061464600,4.15608,96.326,96.28,12.65]
["bitfinex","SOLUSD",1646061464800,4.15608,96.326,96.26,12.65]
["bitfinex","SOLUSD",1646061465099,4.15608,96.326,96.232,2.81533031]
["bitfinex","SOLUSD",1646061465300,29.04361741,96.328,96.24,12.65]
["bitfinex","SOLUSD",1646061466598,15.8639,96.425,96.24,12.65]
["bitfinex","SOLUSD",1646061466799,73.86853913,96.455,96.24,12.65]
["bitfinex","SOLUSD",1646061466999,173.7167,96.454,96.241,33.48389318]
["bitfinex","SOLUSD",1646061467200,173.7167,96.454,96.242,2.9070024]
["bitfinex","SOLUSD",1646061467399,96.8399,96.454,96.243,6.0]
["bitfinex","SOLUSD",1646061467599,58.40119474,96.439,96.243,6.0]
["bitfinex","SOLUSD",1646061467801,186.0452,96.601,96.251,50.0]
["bitfinex","SOLUSD",1646061467999,108.8,96.599,96.261,5.0]
["bitfinex","SOLUSD",1646061468199,264.95088,96.598,96.281,2.84623496]
["bitfinex","SOLUSD",1646061468400,264.95088,96.598,96.301,108.8]
["bitfinex","SOLUSD",1646061468401,96.9721,96.597,96.301,108.8]
["bitfinex","SOLUSD",1646061468599,4.15608,96.595,96.32,158.15]
["bitfinex","SOLUSD",1646061468801,12.65,96.58,96.33,12.65]
["bitfinex","SOLUSD",1646061468999,48.91885025,96.579,96.34,12.65]
["bitfinex","SOLUSD",1646061469199,72.46925025,96.579,96.311,3.02520169]
["bitfinex","SOLUSD",1646061469402,72.46925025,96.579,96.35,12.65]
["bitfinex","SOLUSD",1646061469600,72.46925025,96.579,96.36,12.65]
["bitfinex","SOLUSD",1646061469800,72.46925025,96.579,96.37,12.65]
["bitfinex","SOLUSD",1646061470200,72.46925025,96.579,96.38,158.15]
["bitfinex","SOLUSD",1646061470400,72.46925025,96.579,96.361,2.34005988]
["bitfinex","SOLUSD",1646061470401,48.91885025,96.579,96.371,2.74678921]
["bitfinex","SOLUSD",1646061470603,48.91885025,96.579,96.371,21.40103049]
["bitfinex","SOLUSD",1646061470802,4.15608,96.579,96.44,158.15]
["bitfinex","SOLUSD",1646061471003,4.15608,96.579,96.441,111.68539488]
["bitfinex","SOLUSD",1646061471202,0.52007405,96.608,96.45,12.65]
["bitfinex","SOLUSD",1646061471405,0.52007405,96.608,96.51,158.15]
["bitfinex","SOLUSD",1646061471602,0.52007405,96.608,96.511,111.29244349]
["bitfinex","SOLUSD",1646061471903,7.405e-05,96.608,96.521,2.37816426]
["bitfinex","SOLUSD",1646061472102,44.47363238,96.727,96.531,2.67144242]
["bitfinex","SOLUSD",1646061472401,44.47363238,96.727,96.541,2.48001111]
["bitfinex","SOLUSD",1646061472604,44.47363238,96.727,96.55,12.65]
["bitfinex","SOLUSD",1646061472802,44.47363238,96.727,96.55,158.15]
["bitfinex","SOLUSD",1646061473002,44.47363238,96.727,96.56,12.65]
["bitfinex","SOLUSD",1646061473211,55.0,96.724,96.541,12.65]
["bitfinex","SOLUSD",1646061473405,55.0,96.724,96.522,2.48449181]
["bitfinex","SOLUSD",1646061473604,55.0,96.724,96.503,108.8]
["bitfinex","SOLUSD",1646061473605,55.0,96.724,96.511,2.09870387]
["bitfinex","SOLUSD",1646061473803,120.0,96.723,96.52,12.65]
["bitfinex","SOLUSD",1646061474006,44.47363238,96.727,96.524,1.69419366]
["bitfinex","SOLUSD",1646061474203,44.47363238,96.727,96.525,4.139]
["bitfinex","SOLUSD",1646061474407,44.47363238,96.727,96.531,3.43]
["bitfinex","SOLUSD",1646061474603,44.47363238,96.727,96.541,35.11342125]
["bitfinex","SOLUSD",1646061474803,0.00822315,96.578,96.541,35.11342125]
["bitfinex","SOLUSD",1646061475006,4.092,96.726,96.533,108.8]
["bitfinex","SOLUSD",1646061475007,4.092,96.726,96.578,357.99177685]
["bitfinex","SOLUSD",1646061475205,44.47363238,96.727,96.617,0.02]
["bitfinex","SOLUSD",1646061475408,44.47363238,96.727,96.63,12.65]
["bitfinex","SOLUSD",1646061475605,44.47363238,96.727,96.617,0.02]
["bitfinex","SOLUSD",1646061475606,4.098,96.726,96.617,0.02]
["bitfinex","SOLUSD",1646061475805,4.098,96.726,96.617,15.1733]
["bitfinex","SOLUSD",1646061476008,4.098,96.726,96.601,40.73568896]
["bitfinex","SOLUSD",1646061476210,4.098,96.726,96.63,158.15]
["bitfinex","SOLUSD",1646061476409,13.56089181,96.746,96.64,12.65]
["bitfinex","SOLUSD",1646061476610,15.5207,96.978,96.65,12.65]
["bitfinex","SOLUSD",1646061476805,15.5207,96.978,96.631,21.3977375]
["bitfinex","SOLUSD",1646061476806,260.6966,96.8,96.736,2.74678921]
["bitfinex","SOLUSD",1646061477006,220.8975,96.8,96.75,9.90321079]
["bitfinex","SOLUSD",1646061477206,220.8975,96.8,96.7,81.78055998]
["bitfinex","SOLUSD",1646061477406,120.0,96.799,96.71,12.65]
["bitfinex","SOLUSD",1646061477610,120.0,96.799,96.651,15.6284]
["bitfinex","SOLUSD",1646061477809,120.0,96.799,96.631,15.4504]
["bitfinex","SOLUSD",1646061478007,220.8975,96.8,96.631,15.4504]
["bitfinex","SOLUSD",1646061478408,120.0,96.798,96.597,16.11217567]
["bitfinex","SOLUSD",1646061478608,0.6,96.783,96.597,16.11217567]
["bitfinex","SOLUSD",1646061478807,0.6,96.783,96.518,15.5038]
["bitfinex","SOLUSD",1646061479010,6.0,96.767,96.518,15.5038]
["bitfinex","SOLUSD",1646061479211,2.26586339,96.765,96.518,15.5038]
["bitfinex","SOLUSD",1646061479408,2.26586339,96.765,96.541,3.43]
["bitfinex","SOLUSD",1646061479809,158.15,96.71,96.541,3.43]
["bitfinex","SOLUSD",1646061480009,0.6,96.743,96.481,2.22]
["bitfinex","SOLUSD",1646061480211,158.15,96.68,96.46,12.65]
["bitfinex","SOLUSD",1646061480410,12.65,96.67,96.461,2.22]
["bitfinex","SOLUSD",1646061480610,170.3,96.67,96.444,47.47059632]
["bitfinex","SOLUSD",1646061480810,170.3,96.67,96.431,2.22]
["bitfinex","SOLUSD",1646061480811,29.60581653,96.669,96.431,2.22]
["bitfinex","SOLUSD",1646061481013,0.6,96.662,96.431,2.22]
["bitfinex","SOLUSD",1646061481211,158.15,96.64,96.4,12.65]
["bitfinex","SOLUSD",1646061481412,0.6,96.632,96.411,2.22]
["bitfinex","SOLUSD",1646061481615,12.65,96.63,96.411,2.22]
["bitfinex","SOLUSD",1646061481814,158.15,96.63,96.382,51.71055052]
["bitfinex","SOLUSD",1646061482013,158.15,96.62,96.383,108.8]
["bitfinex","SOLUSD",1646061482212,12.65,96.61,96.391,2.22]
["bitfinex","SOLUSD",1646061482415,12.65,96.6,96.382,51.71055052]
["bitfinex","SOLUSD",1646061482815,158.15,96.59,96.382,51.71055052]
["bitfinex","SOLUSD",1646061483019,12.65,96.58,96.382,51.71055052]
["bitfinex","SOLUSD",1646061483216,12.65,96.58,96.383,2.74678921]
["bitfinex","SOLUSD",1646061483615,12.65,96.58,96.382,49.45733973]
["bitfinex","SOLUSD",1646061483818,12.65,96.58,96.401,2.22]
["bitfinex","SOLUSD",1646061484016,77.1626,96.608,96.382,49.45733973]
["bitfinex","SOLUSD",1646061484215,2.74678921,96.596,96.383,111.54678921]
["bitfinex","SOLUSD",1646061484418,158.15,96.67,96.384,7.63958996]
["bitfinex","SOLUSD",1646061484615,158.15,96.69,96.421,2.22]
["bitfinex","SOLUSD",1646061484816,72.2815,96.689,96.43,12.65]
["bitfinex","SOLUSD",1646061485020,25.35366036,96.666,96.442,50.16579875]
["bitfinex","SOLUSD",1646061485221,12.65,96.62,96.442,50.16579875]
["bitfinex","SOLUSD",1646061485422,12.65,96.62,96.338,1.61495404]
["bitfinex","SOLUSD",1646061485423,12.65,96.62,96.399,2.74678921]
["bitfinex","SOLUSD",1646061485622,12.65,96.62,96.41,12.65]
["bitfinex","SOLUSD",1646061485821,12.65,96.62,96.42,12.65]
["bitfinex","SOLUSD",1646061486021,12.65,96.62,96.41,12.65]
["bitfinex","SOLUSD",1646061486221,2.74678921,96.619,96.4,12.65]
["bitfinex","SOLUSD",1646061486823,28.10044957,96.619,96.3,158.15]
["bitfinex","SOLUSD",1646061487025,158.15,96.57,96.333,15.8284]
["bitfinex","SOLUSD",1646061487224,170.8,96.56,96.333,15.8284]
["bitfinex","SOLUSD",1646061487421,158.15,96.54,96.313,5.41532345]
["bitfinex","SOLUSD",1646061487626,158.15,96.52,96.284,15.3015]
["bitfinex","SOLUSD",1646061487823,12.65,96.51,96.314,59.2423572]
["bitfinex","SOLUSD",1646061488024,12.65,96.5,96.314,59.2423572]
["bitfinex","SOLUSD",1646061488825,12.65,96.5,96.314,58.7423572]
["bitfinex","SOLUSD",1646061489424,158.15,96.51,96.314,58.7423572]
["bitfinex","SOLUSD",1646061489627,2.74678921,96.499,96.314,58.7423572]
["bitfinex","SOLUSD",1646061490027,12.65,96.49,96.314,58.7423572]
["bitfinex","SOLUSD",1646061490227,12.65,96.48,96.314,58.7423572]
["bitfinex","SOLUSD",1646061490430,12.65,96.47,96.26,12.65]
["bitfinex","SOLUSD",1646061490627,12.65,96.46,96.259,15.2291]
["bitfinex","SOLUSD",1646061490829,12.65,96.45,96.259,15.2291]
["bitfinex","SOLUSD",1646061491027,73.5939,96.489,96.227,27.95743366]
["bitfinex","SOLUSD",1646061491028,12.65,96.44,96.258,15.5488]
["bitfinex","SOLUSD",1646061491235,12.65,96.44,96.171,7.0]
["bitfinex","SOLUSD",1646061491236,12.65,96.44,96.067,112.6]
["bitfinex","SOLUSD",1646061491428,0.6,96.422,96.117,15.8733]
["bitfinex","SOLUSD",1646061491626,158.15,96.35,96.173,19.28394592]
["bitfinex","SOLUSD",1646061491826,3.08047561,96.349,96.189,10.85168577]
["bitfinex","SOLUSD",1646061492026,2.28086108,96.339,96.135,16.42014019]
["bitfinex","SOLUSD",1646061492230,12.65,96.33,96.117,5.42491282]
["bitfinex","SOLUSD",1646061492448,12.65,96.32,96.124,58.16117999]
["bitfinex","SOLUSD",1646061492646,158.15,96.31,96.133,10.86067725]
["bitfinex","SOLUSD",1646061492846,158.15,96.29,96.124,58.16117999]
["bitfinex","SOLUSD",1646061493047,2.83557534,96.289,96.124,58.16117999]
["bitfinex","SOLUSD",1646061493247,170.8,96.28,96.124,58.16117999]
["bitfinex","SOLUSD",1646061493447,2.63526236,96.279,96.124,57.66117999]
["bitfinex","SOLUSD",1646061493651,0.6,96.372,96.124,57.66117999]
["bitfinex","SOLUSD",1646061493652,0.43404336,96.306,96.124,57.66117999]
["bitfinex","SOLUSD",1646061494050,34.34966036,96.305,96.125,2.74678921]
["bitfinex","SOLUSD",1646061494256,2.56324516,96.304,96.124,57.66117999]
["bitfinex","SOLUSD",1646061494550,2.26631538,96.289,95.99,28.2059]
["bitfinex","SOLUSD",1646061494753,0.6,96.272,95.99,15.5559]
["bitfinex","SOLUSD",1646061495052,12.65,96.26,96.033,10.86727834]
["bitfinex","SOLUSD",1646061495250,0.6,96.251,95.984,5.4313117]
["bitfinex","SOLUSD",1646061495450,3.09607451,96.259,95.938,15.5382]
["bitfinex","SOLUSD",1646061495451,0.6,96.231,96.038,46.71721969]
["bitfinex","SOLUSD",1646061495757,12.65,96.22,96.038,46.71721969]
["bitfinex","SOLUSD",1646061495951,2.39928839,96.219,95.971,1.77]
["bitfinex","SOLUSD",1646061496151,0.6,96.181,95.945,10.87473162]
["bitfinex","SOLUSD",1646061496353,12.65,96.17,95.95,10.87646098]
["bitfinex","SOLUSD",1646061496570,2.92590548,96.169,95.95,10.87646098]
["bitfinex","SOLUSD",1646061496953,2.92590548,96.169,95.952,53.70487834]
["bitfinex","SOLUSD",1646061497154,19.4451571,96.168,95.952,53.70487834]
["bitfinex","SOLUSD",1646061497552,3.0546688,96.167,95.952,53.70487834]
["bitfinex","SOLUSD",1646061497756,4.19440083,96.167,95.952,53.70487834]
["bitfinex","SOLUSD",1646061497952,1.02811266,96.166,95.952,53.70487834]
["bitfinex","SOLUSD",1646061498152,4.53524474,96.166,95.953,2.74678921]
["bitfinex","SOLUSD",1646061498351,3.07308872,96.166,95.953,2.74678921]
["bitfinex","SOLUSD",1646061498552,30.29950251,96.166,95.953,2.74678921]
["bitfinex","SOLUSD",1646061498753,1.46215602,96.165,95.953,2.74678921]
["bitfinex","SOLUSD",1646061498955,2.33952308,96.165,95.953,2.74678921]
["bitfinex","SOLUSD",1646061499155,28.65332291,96.164,95.952,53.70487834]
["bitfinex","SOLUSD",1646061499356,170.8,96.15,95.952,53.70487834]
["bitfinex","SOLUSD",1646061499556,0.6,96.111,95.952,53.70487834]
["bitfinex","SOLUSD",1646061499755,158.15,96.09,95.89,10.88360764]
["bitfinex","SOLUSD",1646061499957,158.15,96.09,95.872,16.004]
["bitfinex","SOLUSD",1646061499958,2.75403121,96.089,95.872,16.004]
["bitfinex","SOLUSD",1646061500157,5.50082042,96.089,95.872,16.004]
["bitfinex","SOLUSD",1646061500355,2.49349309,96.088,95.836,65.23]
["bitfinex","SOLUSD",1646061500555,2.49721881,96.079,95.847,10.0]
["bitfinex","SOLUSD",1646061500758,2.49721881,96.079,95.848,44.70314568]
["bitfinex","SOLUSD",1646061501158,17.39241125,96.078,95.848,44.70314568]
["bitfinex","SOLUSD",1646061501358,2.31321566,96.077,95.848,44.70314568]
["bitfinex","SOLUSD",1646061501958,12.65,96.07,95.848,44.70314568]
["bitfinex","SOLUSD",1646061502157,2.76797819,96.069,95.848,44.70314568]
["bitfinex","SOLUSD",1646061502357,2.76797819,96.069,95.851,1.77]
["bitfinex","SOLUSD",1646061502560,3.7792139,96.068,95.849,6.0]
["bitfinex","SOLUSD",1646061502958,30.24839341,96.069,95.849,7.85433179]
["bitfinex","SOLUSD",1646061503159,1.03242469,96.067,95.85,2.74678921]
["bitfinex","SOLUSD",1646061503359,12.65,96.06,95.85,111.54678921]
["bitfinex","SOLUSD",1646061503657,2.49709942,96.059,95.85,111.54678921]
["bitfinex","SOLUSD",1646061503857,2.49709942,96.059,95.849,6.0]
["bitfinex","SOLUSD",1646061503858,2.49709942,96.059,95.853,108.8]
["bitfinex","SOLUSD",1646061504060,2.49709942,96.059,95.854,1.38309848]
["bitfinex","SOLUSD",1646061504259,2.49709942,96.059,95.854,4.12988769]
["bitfinex","SOLUSD",1646061504460,12.65,96.1,95.854,4.12988769]
["bitfinex","SOLUSD",1646061504666,2.59843359,96.099,95.87,13.6587164]
["bitfinex","SOLUSD",1646061504865,23.2163,96.108,95.901,0.31539877]
["bitfinex","SOLUSD",1646061505063,2.62022314,96.209,96.001,1.77]
["bitfinex","SOLUSD",1646061505260,2.54170901,96.229,96.002,47.38197346]
["bitfinex","SOLUSD",1646061505462,27.31173777,96.208,96.002,54.20197346]
["bitfinex","SOLUSD",1646061505663,12.65,96.2,96.002,54.20197346]
["bitfinex","SOLUSD",1646061505863,3.10000149,96.199,96.002,54.20197346]
["bitfinex","SOLUSD",1646061506473,3.10000149,96.199,96.002,47.38197346]
["bitfinex","SOLUSD",1646061506863,2.81177678,96.197,96.002,47.38197346]
["bitfinex","SOLUSD",1646061507263,0.6,96.172,96.002,47.38197346]
["bitfinex","SOLUSD",1646061507568,12.65,96.16,96.002,47.38197346]
["bitfinex","SOLUSD",1646061507763,25.98198434,96.171,96.002,47.38197346]
["bitfinex","SOLUSD",1646061507963,25.98198434,96.196,96.002,47.38197346]
["bitfinex","SOLUSD",1646061508162,2.74678921,96.159,96.002,47.38197346]
["bitfinex","SOLUSD",1646061508364,12.65,96.18,96.002,47.38197346]
["bitfinex","SOLUSD",1646061508564,2.8003804,96.179,96.003,4.162]
["bitfinex","SOLUSD",1646061508765,2.55622481,96.17,96.003,4.162]
["bitfinex","SOLUSD",1646061508965,12.65,96.16,96.002,47.38197346]
["bitfinex","SOLUSD",1646061509165,2.79324065,96.159,96.002,47.38197346]
["bitfinex","SOLUSD",1646061509465,28.77522499,96.159,96.002,47.38197346]
["bitfinex","SOLUSD",1646061509665,2.65372985,96.158,96.003,4.163]
["bitfinex","SOLUSD",1646061510068,25.98198434,96.157,96.002,47.38197346]
["bitfinex","SOLUSD",1646061510266,2.86882776,96.156,96.002,47.38197346]
["bitfinex","SOLUSD",1646061510468,2.86882776,96.156,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061510668,25.98198434,96.155,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061510867,2.51499721,96.154,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061511267,2.49564044,96.179,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061511468,2.28177166,96.192,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061511670,2.82,96.272,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061511671,2.94323514,96.228,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061511867,2.25101455,96.26,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061512270,2.25101455,96.26,96.104,2.74678921]
["bitfinex","SOLUSD",1646061512574,2.25101455,96.26,96.105,57.87141814]
["bitfinex","SOLUSD",1646061513168,24.5393,96.261,96.106,4.56736453]
["bitfinex","SOLUSD",1646061513369,22.15422484,96.261,96.106,4.56736453]
["bitfinex","SOLUSD",1646061513569,22.15422484,96.261,96.107,2.74678921]
["bitfinex","SOLUSD",1646061513769,1.96463833,96.328,96.107,2.74678921]
["bitfinex","SOLUSD",1646061513971,2.74678921,96.296,96.107,1.76981787]
["bitfinex","SOLUSD",1646061514172,2.16953623,96.296,96.103,7.405e-05]
["bitfinex","SOLUSD",1646061514370,137.79580332,96.295,96.01,1.76614602]
["bitfinex","SOLUSD",1646061514572,0.6,96.222,95.983,15.6672]
["bitfinex","SOLUSD",1646061514771,0.6,96.242,95.983,15.6672]
["bitfinex","SOLUSD",1646061514972,3.01,96.232,95.872,1.97207369]
["bitfinex","SOLUSD",1646061515185,2.55697514,96.209,95.977,43.23829024]
["bitfinex","SOLUSD",1646061515381,0.6,96.212,95.877,108.8]
["bitfinex","SOLUSD",1646061515575,12.65,96.2,95.978,4.162]
["bitfinex","SOLUSD",1646061515776,0.6,96.182,95.978,4.162]
["bitfinex","SOLUSD",1646061515972,2.14448662,96.207,95.897,15.9959]
["bitfinex","SOLUSD",1646061516174,61.70522429,96.199,95.898,4.164]
["bitfinex","SOLUSD",1646061516373,32.01221937,96.181,95.898,5.95337498]
["bitfinex","SOLUSD",1646061516574,2.41052009,96.18,95.898,5.95337498]
["bitfinex","SOLUSD",1646061516778,12.65,96.17,95.898,21.21567498]
["bitfinex","SOLUSD",1646061516981,1.95863394,96.179,95.899,1.91263998]
["bitfinex","SOLUSD",1646061517176,35.76242667,96.179,95.9,20.164]
["bitfinex","SOLUSD",1646061517479,2.17884866,96.168,95.9,20.164]
["bitfinex","SOLUSD",1646061517679,2.17884866,96.168,95.901,2.17068372]
["bitfinex","SOLUSD",1646061517877,2.02131988,96.159,95.902,4.165]
["bitfinex","SOLUSD",1646061518082,12.65,96.15,95.902,4.165]
["bitfinex","SOLUSD",1646061518276,1.96929532,96.149,95.902,4.165]
["bitfinex","SOLUSD",1646061518697,0.6,96.132,95.902,4.165]
["bitfinex","SOLUSD",1646061518882,2.4250108,96.147,95.892,4.165]
["bitfinex","SOLUSD",1646061519180,56.93605028,96.131,95.925,4.07927]
["bitfinex","SOLUSD",1646061519380,12.65,96.12,95.926,4.165]
["bitfinex","SOLUSD",1646061519580,0.6,96.092,95.945,0.00842]
["bitfinex","SOLUSD",1646061519782,12.65,96.08,95.946,0.005]
["bitfinex","SOLUSD",1646061519981,2.37572359,96.079,95.945,0.00842]
["bitfinex","SOLUSD",1646061520184,0.6,96.072,95.832,4.08323]
["bitfinex","SOLUSD",1646061520382,43.62645535,96.078,95.832,4.08323]
["bitfinex","SOLUSD",1646061520587,0.6,96.072,95.832,4.08323]
["bitfinex","SOLUSD",1646061520782,0.6,96.041,95.832,4.08323]
["bitfinex","SOLUSD",1646061520982,0.6,96.051,95.833,4.169]
["bitfinex","SOLUSD",1646061521181,0.6,95.991,95.833,8.25219]
["bitfinex","SOLUSD",1646061521382,223.82792774,96.04,95.833,8.25219]
["bitfinex","SOLUSD",1646061521383,12.65,95.98,95.833,8.25219]
["bitfinex","SOLUSD",1646061521681,2.39155097,95.979,95.833,8.25219]
["bitfinex","SOLUSD",1646061521883,39.02252438,95.979,95.833,8.25219]
["bitfinex","SOLUSD",1646061522181,27.09175172,95.978,95.833,8.25219]
["bitfinex","SOLUSD",1646061522381,12.65,95.97,95.833,8.25219]
["bitfinex","SOLUSD",1646061522581,2.31258026,95.969,95.833,8.25219]
["bitfinex","SOLUSD",1646061522784,2.31258026,95.969,95.834,6.0]
["bitfinex","SOLUSD",1646061522980,2.31258026,95.969,95.835,8.2531]
["bitfinex","SOLUSD",1646061523381,2.41,96.041,95.835,8.2531]
["bitfinex","SOLUSD",1646061523582,2.41,96.031,95.835,8.2531]
["bitfinex","SOLUSD",1646061523781,2.41,96.021,95.835,8.2531]
["bitfinex","SOLUSD",1646061523983,2.58230553,96.037,95.835,8.2531]
["bitfinex","SOLUSD",1646061524184,2.41,96.031,95.836,29.3167823]
["bitfinex","SOLUSD",1646061524383,0.6,96.062,95.834,6.0]
["bitfinex","SOLUSD",1646061524384,15.42946483,96.059,95.852,55.44758539]
["bitfinex","SOLUSD",1646061524583,13.97553171,96.062,95.87,48.34394175]
["bitfinex","SOLUSD",1646061524784,2.74678921,96.038,95.872,4.08152]
["bitfinex","SOLUSD",1646061524982,2.74678921,96.038,95.873,4.168]
["bitfinex","SOLUSD",1646061525184,2.74678921,96.038,95.875,4.0814]
["bitfinex","SOLUSD",1646061525385,2.09673158,96.038,95.875,4.0814]
["bitfinex","SOLUSD",1646061525585,2.41,96.072,95.875,4.0814]
["bitfinex","SOLUSD",1646061525783,23.0843,96.079,95.875,4.0814]
["bitfinex","SOLUSD",1646061525784,2.41,96.052,95.876,4.167]
["bitfinex","SOLUSD",1646061526083,2.74678921,96.058,95.891,44.60785062]
["bitfinex","SOLUSD",1646061526282,12.65,96.05,95.907,4.08003]
["bitfinex","SOLUSD",1646061526487,2.48472618,96.078,95.908,49.09332372]
["bitfinex","SOLUSD",1646061526684,2.48472618,96.078,95.925,4.07927]
["bitfinex","SOLUSD",1646061526885,2.48472618,96.078,95.926,57.20097844]
["bitfinex","SOLUSD",1646061527087,2.48472618,96.078,95.938,4.07872]
["bitfinex","SOLUSD",1646061527383,2.48472618,96.078,95.926,57.20097844]
["bitfinex","SOLUSD",1646061527384,0.6,96.072,95.926,0.00097844]
["bitfinex","SOLUSD",1646061527587,23.0843,96.079,95.835,2.31335162]
["bitfinex","SOLUSD",1646061527588,12.65,96.06,95.835,2.31335162]
["bitfinex","SOLUSD",1646061527785,12.65,96.05,95.838,10.88686602]
["bitfinex","SOLUSD",1646061527988,12.65,96.04,95.839,4.08293]
["bitfinex","SOLUSD",1646061528185,12.65,96.03,95.84,4.169]
["bitfinex","SOLUSD",1646061528385,2.13818893,96.029,95.842,4.0828]
["bitfinex","SOLUSD",1646061528584,2.13818893,96.029,95.843,52.8595996]
["bitfinex","SOLUSD",1646061528784,2.13818893,96.029,95.853,4.08233]
["bitfinex","SOLUSD",1646061528985,8.60017636,96.028,95.854,4.168]
["bitfinex","SOLUSD",1646061529185,18.77979883,96.028,95.855,4.08225]
["bitfinex","SOLUSD",1646061529386,18.77979883,96.028,95.856,4.168]
["bitfinex","SOLUSD",1646061529587,2.63999719,96.027,95.856,4.168]
["bitfinex","SOLUSD",1646061529788,2.63999719,96.027,95.858,58.76260399]
["bitfinex","SOLUSD",1646061529994,2.63999719,96.027,95.859,4.168]
["bitfinex","SOLUSD",1646061530490,5.23819704,96.026,95.86,4.08203]
["bitfinex","SOLUSD",1646061530687,2.48765898,96.025,95.861,4.168]
["bitfinex","SOLUSD",1646061531287,1.07781865,96.024,95.862,4.08195]
["bitfinex","SOLUSD",1646061531489,12.65,96.01,95.863,4.168]
["bitfinex","SOLUSD",1646061531687,2.44049095,96.009,95.863,4.168]
["bitfinex","SOLUSD",1646061532089,2.44049095,96.009,95.863,1.6207858]
["bitfinex","SOLUSD",1646061532492,2.44049095,96.009,95.864,6.0]
["bitfinex","SOLUSD",1646061532690,2.44049095,96.009,95.865,4.168]
["bitfinex","SOLUSD",1646061533091,2.14887576,96.028,95.865,4.168]
["bitfinex","SOLUSD",1646061533291,1.96099297,96.036,95.866,4.08178]
["bitfinex","SOLUSD",1646061533590,2.47833783,96.061,95.87,12.65]
["bitfinex","SOLUSD",1646061533789,2.3932829,96.061,95.872,4.08152]
["bitfinex","SOLUSD",1646061533989,25.08437951,96.079,95.874,108.8]
["bitfinex","SOLUSD",1646061534191,2.13263263,96.078,95.89,4.08076]
["bitfinex","SOLUSD",1646061534389,23.0843,96.079,95.9,12.65]
["bitfinex","SOLUSD",1646061534589,23.0843,96.079,95.914,4.07974]
["bitfinex","SOLUSD",1646061534790,2.63034195,96.188,95.92,12.65]
["bitfinex","SOLUSD",1646061534990,2.63034195,96.188,95.938,4.07872]
["bitfinex","SOLUSD",1646061535189,2.63034195,96.188,95.95,12.65]
["bitfinex","SOLUSD",1646061535389,2.67151933,96.211,95.969,57.24496602]
["bitfinex","SOLUSD",1646061535589,2.58935677,96.254,95.987,4.07663]
["bitfinex","SOLUSD",1646061535792,2.58935677,96.254,96.0,12.65]
["bitfinex","SOLUSD",1646061535991,2.58935677,96.254,95.988,4.16]
["bitfinex","SOLUSD",1646061535992,0.6,96.122,95.988,0.00531028]
["bitfinex","SOLUSD",1646061536190,0.6,96.072,95.931,15.9766]
["bitfinex","SOLUSD",1646061536491,12.65,96.06,95.765,72.8949]
["bitfinex","SOLUSD",1646061536690,12.65,96.05,95.766,1.73292595]
["bitfinex","SOLUSD",1646061536892,3.01,96.031,95.771,10.89632672]
["bitfinex","SOLUSD",1646061537089,3.01,96.011,95.771,10.89632672]
["bitfinex","SOLUSD",1646061537291,12.65,96.0,95.791,53.92050422]
["bitfinex","SOLUSD",1646061537492,114.16658395,96.01,95.791,53.92050422]
["bitfinex","SOLUSD",1646061537690,12.65,95.99,95.791,53.92050422]
["bitfinex","SOLUSD",1646061537891,12.65,95.98,95.792,4.171]
["bitfinex","SOLUSD",1646061538092,12.65,95.97,95.792,4.171]
["bitfinex","SOLUSD",1646061538392,2.24822649,95.959,95.792,4.171]
["bitfinex","SOLUSD",1646061538590,12.65,95.95,95.792,4.171]
["bitfinex","SOLUSD",1646061538791,12.65,95.94,95.792,4.171]
["bitfinex","SOLUSD",1646061538991,12.65,95.93,95.792,4.171]
["bitfinex","SOLUSD",1646061539192,12.65,95.92,95.792,4.171]
["bitfinex","SOLUSD",1646061539391,12.65,95.91,95.792,4.171]
["bitfinex","SOLUSD",1646061539591,12.65,95.9,95.792,4.171]
["bitfinex","SOLUSD",1646061539791,12.65,95.89,95.79,4.173]
["bitfinex","SOLUSD",1646061539992,2.00405615,95.889,95.701,10.90621846]
["bitfinex","SOLUSD",1646061540393,16.41911407,95.889,95.663,5.45283984]
["bitfinex","SOLUSD",1646061540593,2.00667358,95.888,95.696,44.70067591]
["bitfinex","SOLUSD",1646061540893,2.00667358,95.888,95.697,5.99691229]
["bitfinex","SOLUSD",1646061541092,2.00667358,95.888,95.697,4.175]
["bitfinex","SOLUSD",1646061541292,2.00667358,95.888,95.697,6.34937911]
["bitfinex","SOLUSD",1646061541492,2.00667358,95.888,95.698,4.08895]
["bitfinex","SOLUSD",1646061541692,2.00667358,95.888,95.696,44.70067591]
["bitfinex","SOLUSD",1646061541693,2.00667358,95.888,95.699,4.175]
["bitfinex","SOLUSD",1646061541895,14.97958074,95.887,95.699,4.175]
["bitfinex","SOLUSD",1646061542092,2.47883813,95.886,95.697,4.175]
["bitfinex","SOLUSD",1646061542493,14.97958074,95.885,95.697,4.175]
["bitfinex","SOLUSD",1646061542691,2.29446469,95.884,95.697,4.175]
["bitfinex","SOLUSD",1646061542892,12.65,95.87,95.697,4.175]
["bitfinex","SOLUSD",1646061543292,21.93519951,95.869,95.697,4.175]
["bitfinex","SOLUSD",1646061543494,48.98331048,95.869,95.697,4.175]
["bitfinex","SOLUSD",1646061543695,2.41,95.861,95.697,4.175]
["bitfinex","SOLUSD",1646061543892,12.65,95.85,95.697,4.175]
["bitfinex","SOLUSD",1646061544092,12.65,95.84,95.697,4.175]
["bitfinex","SOLUSD",1646061544294,3.01,95.831,95.697,0.005]
["bitfinex","SOLUSD",1646061544494,12.65,95.82,95.697,4.176]
["bitfinex","SOLUSD",1646061544693,2.03545422,95.819,95.611,4.176]
["bitfinex","SOLUSD",1646061544894,48.16963981,95.819,95.611,4.176]
["bitfinex","SOLUSD",1646061545194,74.99863463,95.818,95.696,0.006]
["bitfinex","SOLUSD",1646061545494,2.61595336,95.809,95.61,1.33]
["bitfinex","SOLUSD",1646061545694,12.65,95.8,95.611,58.17805923]
["bitfinex","SOLUSD",1646061545894,158.15,95.76,95.611,58.17805923]
["bitfinex","SOLUSD",1646061546095,170.8,95.75,95.611,58.17805923]
["bitfinex","SOLUSD",1646061546295,2.21079892,95.749,95.612,4.18]
["bitfinex","SOLUSD",1646061546497,12.65,95.74,95.612,4.18]
["bitfinex","SOLUSD",1646061546695,60.28558062,95.749,95.612,4.18]
["bitfinex","SOLUSD",1646061546696,2.54607299,95.739,95.612,4.18]
["bitfinex","SOLUSD",1646061546895,2.41,95.741,95.612,4.18]
["bitfinex","SOLUSD",1646061547095,2.37816167,95.747,95.612,4.18]
["bitfinex","SOLUSD",1646061547295,14.93558874,95.74,95.612,4.18]
["bitfinex","SOLUSD",1646061547496,2.18893906,95.729,95.612,4.18]
["bitfinex","SOLUSD",1646061547700,14.82118874,95.77,95.613,6.0]
["bitfinex","SOLUSD",1646061547897,14.82118874,95.77,95.614,4.18]
["bitfinex","SOLUSD",1646061548098,1.79766701,95.816,95.614,4.18]
["bitfinex","SOLUSD",1646061548298,12.65,95.81,95.614,4.18]
["bitfinex","SOLUSD",1646061548500,1.66296856,95.809,95.614,4.18]
["bitfinex","SOLUSD",1646061548918,15.84431386,95.809,95.614,4.18]
["bitfinex","SOLUSD",1646061549117,1.77522259,95.807,95.614,4.18]
["bitfinex","SOLUSD",1646061549518,44.20125627,95.806,95.614,4.18]
["bitfinex","SOLUSD",1646061549719,1.62186427,95.805,95.614,4.18]
["bitfinex","SOLUSD",1646061549922,78.10591381,95.805,95.613,6.0]
["bitfinex","SOLUSD",1646061550217,170.8,95.81,95.613,6.0]
["bitfinex","SOLUSD",1646061550218,15.63259316,95.804,95.613,6.0]
["bitfinex","SOLUSD",1646061550518,1.7287985,95.789,95.613,6.0]
["bitfinex","SOLUSD",1646061550718,12.65,95.78,95.614,4.179]
["bitfinex","SOLUSD",1646061550919,12.65,95.77,95.614,4.179]
["bitfinex","SOLUSD",1646061551120,13.8017453,95.788,95.614,4.179]
["bitfinex","SOLUSD",1646061551322,23.068,95.815,95.614,4.179]
["bitfinex","SOLUSD",1646061551323,13.8017453,95.78,95.614,4.179]
["bitfinex","SOLUSD",1646061551525,1.64386359,95.779,95.614,4.179]
["bitfinex","SOLUSD",1646061551720,3.01,95.741,95.612,4.179]
["bitfinex","SOLUSD",1646061551918,12.65,95.73,95.612,4.179]
["bitfinex","SOLUSD",1646061552119,1.74119678,95.729,95.612,4.179]
["bitfinex","SOLUSD",1646061552719,1.47886673,95.754,95.612,4.179]
["bitfinex","SOLUSD",1646061552918,13.8017453,95.729,95.612,4.179]
["bitfinex","SOLUSD",1646061553121,12.65,95.72,95.612,4.179]
["bitfinex","SOLUSD",1646061553319,1.69155411,95.719,95.612,4.179]
["bitfinex","SOLUSD",1646061553522,15.49329942,95.719,95.612,4.179]
["bitfinex","SOLUSD",1646061553722,12.65,95.72,95.612,4.179]
["bitfinex","SOLUSD",1646061553923,12.65,95.72,95.613,6.0]
["bitfinex","SOLUSD",1646061554123,0.6,95.811,95.614,4.181]
["bitfinex","SOLUSD",1646061554323,12.65,95.79,95.614,4.181]
["bitfinex","SOLUSD",1646061554523,1.71494536,95.789,95.613,8.74678921]
["bitfinex","SOLUSD",1646061554924,1.71494536,95.789,95.614,4.179]
["bitfinex","SOLUSD",1646061555122,12.65,95.79,95.614,4.179]
["bitfinex","SOLUSD",1646061555323,1.42968849,95.789,95.614,6.42578921]
["bitfinex","SOLUSD",1646061555624,76.8527,95.797,95.615,2.74678921]
["bitfinex","SOLUSD",1646061555823,1.71556062,95.796,95.615,2.74678921]
["bitfinex","SOLUSD",1646061556025,75.5522,95.814,95.616,4.179]
["bitfinex","SOLUSD",1646061556223,1.74569956,95.813,95.616,4.179]
["bitfinex","SOLUSD",1646061556429,1.74569956,95.813,95.617,2.74678921]
["bitfinex","SOLUSD",1646061556624,1.74569956,95.813,95.618,4.179]
["bitfinex","SOLUSD",1646061556826,189.199,95.884,95.618,4.179]
["bitfinex","SOLUSD",1646061556827,30.29180014,95.85,95.631,46.99738133]
["bitfinex","SOLUSD",1646061557025,30.29180014,95.85,95.632,8.26977]
["bitfinex","SOLUSD",1646061557224,79.0367,95.884,95.632,10.78885854]
["bitfinex","SOLUSD",1646061557424,79.0367,95.884,95.632,13.53564775]
["bitfinex","SOLUSD",1646061557625,1.40781229,95.883,95.633,2.74678921]
["bitfinex","SOLUSD",1646061557825,14.42227864,95.853,95.634,4.176]
["bitfinex","SOLUSD",1646061558025,12.65,95.84,95.633,2.74678921]
["bitfinex","SOLUSD",1646061558225,1.84874993,95.839,95.635,2.74678921]
["bitfinex","SOLUSD",1646061558425,14.42227864,95.839,95.636,4.178]
["bitfinex","SOLUSD",1646061558629,42.19773822,95.838,95.636,4.178]
["bitfinex","SOLUSD",1646061558927,67.05750229,95.838,95.637,2.74678921]
["bitfinex","SOLUSD",1646061559128,15.20227864,95.837,95.637,2.74678921]
["bitfinex","SOLUSD",1646061559325,1.84977232,95.836,95.637,2.74678921]
["bitfinex","SOLUSD",1646061559626,15.20227864,95.835,95.638,4.178]
["bitfinex","SOLUSD",1646061559825,12.65,95.82,95.638,4.178]
["bitfinex","SOLUSD",1646061560024,1.42989599,95.819,95.638,4.178]
["bitfinex","SOLUSD",1646061560227,16.63217463,95.819,95.639,2.74678921]
["bitfinex","SOLUSD",1646061560426,1.74818326,95.818,95.639,2.74678921]
["bitfinex","SOLUSD",1646061561024,14.44940449,95.818,95.64,4.178]
["bitfinex","SOLUSD",1646061561224,1.71167053,95.817,95.64,2.53231535]
["bitfinex","SOLUSD",1646061561632,15.20227864,95.816,95.64,2.53231535]
["bitfinex","SOLUSD",1646061561829,1.86619494,95.815,95.641,4.178]
["bitfinex","SOLUSD",1646061562028,12.65,95.8,95.64,15.6975]
["bitfinex","SOLUSD",1646061562228,1.62978218,95.799,95.641,2.86331021]
["bitfinex","SOLUSD",1646061562427,1.62911235,95.809,95.641,2.86331021]
["bitfinex","SOLUSD",1646061562629,12.65,95.8,95.641,2.86331021]
["bitfinex","SOLUSD",1646061562928,1.44715422,95.799,95.641,18.30351021]
["bitfinex","SOLUSD",1646061563127,1.44715422,95.799,95.641,18.18698921]
["bitfinex","SOLUSD",1646061563327,1.44715422,95.799,95.642,2.29420648]
["bitfinex","SOLUSD",1646061563627,12.65,95.8,95.642,2.29420648]
["bitfinex","SOLUSD",1646061563827,12.65,95.8,95.643,2.74678921]
["bitfinex","SOLUSD",1646061564028,1.37431679,95.799,95.643,2.74678921]
["bitfinex","SOLUSD",1646061564230,1.37431679,95.799,95.643,5.18343556]
["bitfinex","SOLUSD",1646061564428,1.37431679,95.799,95.643,2.43664635]
["bitfinex","SOLUSD",1646061564632,12.65,95.8,95.643,2.43664635]
["bitfinex","SOLUSD",1646061564829,1.85606977,95.799,95.643,2.43664635]
["bitfinex","SOLUSD",1646061565029,1.54258208,95.799,95.644,2.35525895]
["bitfinex","SOLUSD",1646061565231,12.65,95.84,95.644,2.35525895]
["bitfinex","SOLUSD",1646061565431,1.54720779,95.839,95.644,5.10204816]
["bitfinex","SOLUSD",1646061565629,1.54720779,95.839,95.646,50.29306019]
["bitfinex","SOLUSD",1646061565829,12.65,95.84,95.647,4.09113]
["bitfinex","SOLUSD",1646061566030,12.65,95.84,95.647,6.78534906]
["bitfinex","SOLUSD",1646061566230,14.26273592,95.84,95.65,12.65]
["bitfinex","SOLUSD",1646061566432,1.62713674,95.839,95.65,16.741]
["bitfinex","SOLUSD",1646061566631,12.65,95.84,95.651,2.86423499]
["bitfinex","SOLUSD",1646061566834,1.44059833,95.839,95.651,2.86423499]
["bitfinex","SOLUSD",1646061567230,1.44059833,95.839,95.651,18.55273499]
["bitfinex","SOLUSD",1646061567433,1.44059833,95.839,95.652,2.83559349]
["bitfinex","SOLUSD",1646061567630,68.6951,95.851,95.652,2.83559349]
["bitfinex","SOLUSD",1646061567830,1.61318912,95.85,95.652,2.83559349]
["bitfinex","SOLUSD",1646061568031,14.26318912,95.85,95.652,18.60609349]
["bitfinex","SOLUSD",1646061568236,1.40431571,95.849,95.653,2.61416765]
["bitfinex","SOLUSD",1646061569235,1.40431571,95.849,95.653,18.12466765]
["bitfinex","SOLUSD",1646061569437,1.40431571,95.849,95.654,2.34206966]
["bitfinex","SOLUSD",1646061569835,12.65,95.85,95.655,4.09078]
["bitfinex","SOLUSD",1646061570036,2.41,95.951,95.655,4.09078]
["bitfinex","SOLUSD",1646061570037,12.65,95.9,95.67,12.65]
["bitfinex","SOLUSD",1646061570237,1.56292865,95.899,95.672,4.09006]
["bitfinex","SOLUSD",1646061570436,1.79369805,95.868,95.672,7.16686791]
["bitfinex","SOLUSD",1646061570838,1.79369805,95.868,95.672,3.07680791]
["bitfinex","SOLUSD",1646061571038,1.79369805,95.868,95.672,19.09950791]
["bitfinex","SOLUSD",1646061571240,1.79369805,95.868,95.673,2.8327415]
["bitfinex","SOLUSD",1646061571839,1.57701527,95.879,95.674,4.08997]
["bitfinex","SOLUSD",1646061572041,1.7751194,95.868,95.674,4.08997]
["bitfinex","SOLUSD",1646061572244,1.7751194,95.868,95.673,18.4104415]
["bitfinex","SOLUSD",1646061572544,26.28631097,95.867,95.674,2.85158762]
["bitfinex","SOLUSD",1646061572943,1.54293263,95.866,95.674,2.85158762]
["bitfinex","SOLUSD",1646061573143,12.65,95.87,95.674,2.85158762]
["bitfinex","SOLUSD",1646061573144,12.65,95.87,95.674,18.19608762]
["bitfinex","SOLUSD",1646061573344,1.40472724,95.915,95.676,2.2911026]
["bitfinex","SOLUSD",1646061573549,12.65,95.91,95.69,12.65]
["bitfinex","SOLUSD",1646061573843,1.50159139,95.909,95.691,47.65953884]
["bitfinex","SOLUSD",1646061574043,1.50159139,95.909,95.692,2.66306816]
["bitfinex","SOLUSD",1646061574245,12.65,95.89,95.692,6.75226816]
["bitfinex","SOLUSD",1646061574443,1.77141208,95.889,95.692,6.75226816]
["bitfinex","SOLUSD",1646061574844,1.38891007,95.868,95.692,2.66306816]
["bitfinex","SOLUSD",1646061575043,12.65,95.86,95.692,2.66306816]
["bitfinex","SOLUSD",1646061575245,1.5198255,95.859,95.692,2.66306816]
["bitfinex","SOLUSD",1646061575444,2.74678921,95.867,95.692,18.51566816]
["bitfinex","SOLUSD",1646061575645,1.58914714,95.868,95.693,2.39328095]
["bitfinex","SOLUSD",1646061575943,1.47903476,95.859,95.692,15.8526]
["bitfinex","SOLUSD",1646061576543,15.2065934,95.859,95.692,15.8526]
["bitfinex","SOLUSD",1646061576744,13.72755864,95.859,95.693,2.91634474]
["bitfinex","SOLUSD",1646061576945,1.72504469,95.858,95.693,2.91634474]
["bitfinex","SOLUSD",1646061577146,1.72504469,95.858,95.694,4.176]
["bitfinex","SOLUSD",1646061577546,2.74678921,95.857,95.692,15.8526]
["bitfinex","SOLUSD",1646061577945,1.72504469,95.858,95.692,15.8526]
["bitfinex","SOLUSD",1646061578846,2.74678921,95.857,95.692,15.8526]
["bitfinex","SOLUSD",1646061579045,13.3254253,95.858,95.692,15.8526]
["bitfinex","SOLUSD",1646061579246,1.39992217,95.857,95.693,3.05731519]
["bitfinex","SOLUSD",1646061579446,1.39992217,95.857,95.694,4.176]
["bitfinex","SOLUSD",1646061579846,1.39992217,95.857,95.692,15.8526]
["bitfinex","SOLUSD",1646061580048,1.39992217,95.857,95.693,2.25104004]
["bitfinex","SOLUSD",1646061580249,15.99178123,95.856,95.694,4.176]
["bitfinex","SOLUSD",1646061580448,1.65891338,95.855,95.694,4.176]
["bitfinex","SOLUSD",1646061580648,1.7161511,95.868,95.694,4.176]
["bitfinex","SOLUSD",1646061581052,1.87117305,95.859,95.694,4.176]
["bitfinex","SOLUSD",1646061581448,1.87117305,95.859,95.693,2.65144548]
["bitfinex","SOLUSD",1646061581648,1.87117305,95.859,95.693,18.47264548]
["bitfinex","SOLUSD",1646061581848,1.87117305,95.859,95.694,8.62785159]
["bitfinex","SOLUSD",1646061582749,1.87117305,95.859,95.694,24.41135159]
["bitfinex","SOLUSD",1646061583149,1.87117305,95.859,95.695,2.8282659]
["bitfinex","SOLUSD",1646061583953,1.87117305,95.859,95.695,18.6194659]
["bitfinex","SOLUSD",1646061584252,1.87117305,95.859,95.696,2.30701016]
["bitfinex","SOLUSD",1646061584452,16.70182502,95.859,95.695,15.7912]
["bitfinex","SOLUSD",1646061584652,1.8040435,95.858,95.695,15.7912]
["bitfinex","SOLUSD",1646061584856,1.8040435,95.858,95.696,6.0]
["bitfinex","SOLUSD",1646061585055,14.83065197,95.857,95.696,6.0]
["bitfinex","SOLUSD",1646061585454,1.58177116,95.856,95.697,4.176]
["bitfinex","SOLUSD",1646061585855,1.7927912,95.854,95.696,6.0]
["bitfinex","SOLUSD",1646061586053,12.65,95.84,95.696,6.0]
["bitfinex","SOLUSD",1646061586265,1.5486386,95.839,95.696,6.0]
["bitfinex","SOLUSD",1646061586957,1.5486386,95.839,95.696,15.7568]
["bitfinex","SOLUSD",1646061587457,1.5486386,95.839,95.697,108.8]
["bitfinex","SOLUSD",1646061587755,1.48411892,95.838,95.697,108.8]
["bitfinex","SOLUSD",1646061587955,1.48411892,95.838,95.699,108.8]
["bitfinex","SOLUSD",1646061588756,1.48411892,95.838,95.7,2.28231088]
["bitfinex","SOLUSD",1646061589556,1.72595316,95.866,95.7,2.28231088]
["bitfinex","SOLUSD",1646061589756,12.65,95.88,95.7,2.28231088]
["bitfinex","SOLUSD",1646061589977,1.57629112,95.868,95.7,2.28231088]
["bitfinex","SOLUSD",1646061590176,1.48198769,95.876,95.7,6.37117088]
["bitfinex","SOLUSD",1646061590377,1.78490972,95.896,95.702,3.10945171]
["bitfinex","SOLUSD",1646061590579,1.83580958,95.915,95.706,65.23]
["bitfinex","SOLUSD",1646061590777,1.83580958,95.915,95.71,118.42446574]
["bitfinex","SOLUSD",1646061590978,1.83580958,95.915,95.713,108.8]
["bitfinex","SOLUSD",1646061591177,1.83580958,95.915,95.716,65.23]
["bitfinex","SOLUSD",1646061591379,1.83580958,95.915,95.729,108.3]
["bitfinex","SOLUSD",1646061591576,1.83580958,95.915,95.736,65.23]
["bitfinex","SOLUSD",1646061591776,15.43731864,95.914,95.747,108.3]
["bitfinex","SOLUSD",1646061591978,12.65,95.91,95.759,108.3]
["bitfinex","SOLUSD",1646061592280,12.65,95.91,95.717,4.08813]
["bitfinex","SOLUSD",1646061592281,1.79072386,95.909,95.786,65.23]
["bitfinex","SOLUSD",1646061592481,40.29922962,95.909,95.794,65.23]
["bitfinex","SOLUSD",1646061592678,24.86191098,95.909,95.809,108.8]
["bitfinex","SOLUSD",1646061592877,1.4336637,95.908,95.816,122.35509099]
["bitfinex","SOLUSD",1646061593078,1.4336637,95.908,95.722,65.23]
["bitfinex","SOLUSD",1646061593477,1.4336637,95.908,95.736,65.23]
["bitfinex","SOLUSD",1646061593680,15.26745197,95.907,95.753,108.8]
["bitfinex","SOLUSD",1646061593878,1.69045953,95.906,95.769,108.8]
["bitfinex","SOLUSD",1646061594078,1.69045953,95.906,95.789,108.8]
["bitfinex","SOLUSD",1646061594278,15.26745197,95.905,95.79,65.23]
["bitfinex","SOLUSD",1646061594480,1.74385,95.904,95.79,65.23]
["bitfinex","SOLUSD",1646061594678,12.65,95.9,95.808,65.23]
["bitfinex","SOLUSD",1646061594879,1.6141024,95.899,95.812,114.1387575]
["bitfinex","SOLUSD",1646061595480,16.88155437,95.899,95.812,114.1387575]
["bitfinex","SOLUSD",1646061595678,1.78829873,95.898,95.812,114.1387575]
["bitfinex","SOLUSD",1646061595880,1.78829873,95.898,95.818,65.23]
["bitfinex","SOLUSD",1646061596280,1.78829873,95.898,95.766,15.5653]
["bitfinex","SOLUSD",1646061596480,1.40778244,95.896,95.766,15.5653]
["bitfinex","SOLUSD",1646061596881,10.60250124,95.895,95.766,15.5653]
["bitfinex","SOLUSD",1646061597080,12.65,95.88,95.767,108.8]
["bitfinex","SOLUSD",1646061597280,1.82926634,95.879,95.776,65.23]
["bitfinex","SOLUSD",1646061597482,1.82926634,95.879,95.775,108.8]
["bitfinex","SOLUSD",1646061597483,1.82926634,95.879,95.788,65.23]
["bitfinex","SOLUSD",1646061597684,1.82926634,95.879,95.782,59.10189011]
["bitfinex","SOLUSD",1646061597685,1.38733668,95.88,95.808,65.23]
["bitfinex","SOLUSD",1646061597885,1.71388345,95.919,95.808,65.23]
["bitfinex","SOLUSD",1646061598287,25.72802812,95.916,95.801,65.23]
["bitfinex","SOLUSD",1646061598487,1.74011465,95.915,95.801,65.23]
["bitfinex","SOLUSD",1646061599086,1.74011465,95.915,95.805,65.23]
["bitfinex","SOLUSD",1646061599286,1.74011465,95.915,95.809,65.23]
["bitfinex","SOLUSD",1646061600391,1.74011465,95.915,95.821,65.23]
["bitfinex","SOLUSD",1646061600589,23.889,95.93,95.821,65.23]
["bitfinex","SOLUSD",1646061600789,1.77808441,95.929,95.821,65.23]
["bitfinex","SOLUSD",1646061601288,13.01099864,95.961,95.82,51.28421323]
["bitfinex","SOLUSD",1646061601289,1.70217228,95.94,95.827,65.23]
["bitfinex","SOLUSD",1646061601494,22.8888,95.948,95.833,65.23]
["bitfinex","SOLUSD",1646061601691,22.8888,95.948,95.838,108.8]
["bitfinex","SOLUSD",1646061601889,12.65,96.02,95.85,12.65]
["bitfinex","SOLUSD",1646061602090,1.752983,96.016,95.861,174.03]
["bitfinex","SOLUSD",1646061602288,1.752983,96.016,95.862,2.87538619]
["bitfinex","SOLUSD",1646061603090,1.46490269,96.037,95.862,2.87538619]
["bitfinex","SOLUSD",1646061603491,1.70315877,96.079,95.871,229.77362827]
["bitfinex","SOLUSD",1646061603691,1.70315877,96.079,95.881,174.03]
["bitfinex","SOLUSD",1646061603889,1.70315877,96.079,95.883,65.23]
["bitfinex","SOLUSD",1646061604090,1.35142787,96.083,95.884,6.99137889]
["bitfinex","SOLUSD",1646061604290,1.35142787,96.083,95.903,174.03]
["bitfinex","SOLUSD",1646061604492,4.167,96.118,95.91,0.32131985]
["bitfinex","SOLUSD",1646061604694,2.87337973,96.2,95.952,0.32460922]
["bitfinex","SOLUSD",1646061604891,51.49291785,96.254,95.961,174.03]
["bitfinex","SOLUSD",1646061604892,1.69756953,96.234,95.961,174.03]
["bitfinex","SOLUSD",1646061605095,1.71938726,96.198,96.002,0.35]
["bitfinex","SOLUSD",1646061605293,1.82076709,96.197,96.011,174.03]
["bitfinex","SOLUSD",1646061605492,1.82076709,96.197,96.01,12.65]
["bitfinex","SOLUSD",1646061605493,4.162,96.196,96.013,174.03]
["bitfinex","SOLUSD",1646061605695,17.35098123,96.196,96.014,2.85092311]
["bitfinex","SOLUSD",1646061605892,1.49791118,96.195,96.014,2.85092311]
["bitfinex","SOLUSD",1646061606093,4.162,96.194,96.014,2.85092311]
["bitfinex","SOLUSD",1646061606394,5.94117434,96.194,96.014,2.85092311]
["bitfinex","SOLUSD",1646061606995,1.39562898,96.189,96.012,56.0224836]
["bitfinex","SOLUSD",1646061607193,4.162,96.188,96.012,56.0224836]
["bitfinex","SOLUSD",1646061607392,28.57845517,96.188,96.013,2.56317469]
["bitfinex","SOLUSD",1646061607595,19.67291256,96.187,96.013,2.06317469]
["bitfinex","SOLUSD",1646061607795,5.717624,96.186,96.013,108.8]
["bitfinex","SOLUSD",1646061607993,46.52931907,96.186,95.99,15.7524]
["bitfinex","SOLUSD",1646061608195,1.37401108,96.184,95.99,12.65]
["bitfinex","SOLUSD",1646061608396,1.68164156,96.169,95.991,6.0]
["bitfinex","SOLUSD",1646061608595,4.163,96.168,95.991,6.0]
["bitfinex","SOLUSD",1646061608794,20.0554371,96.168,95.991,6.0]
["bitfinex","SOLUSD",1646061608993,23.32445517,96.167,95.993,65.23]
["bitfinex","SOLUSD",1646061609194,5.97880215,96.166,95.992,46.10751732]
["bitfinex","SOLUSD",1646061609394,19.12445004,96.166,95.992,46.10751732]
["bitfinex","SOLUSD",1646061609602,205.9929943,96.165,95.97,12.65]
["bitfinex","SOLUSD",1646061609793,2.41,96.142,95.92,12.65]
["bitfinex","SOLUSD",1646061609993,4.165,96.141,95.973,2.81367439]
["bitfinex","SOLUSD",1646061610193,1.5804221,96.139,95.972,65.23]
["bitfinex","SOLUSD",1646061610394,12.65,96.13,95.96,12.65]
["bitfinex","SOLUSD",1646061610594,4.164,96.129,95.961,45.00776516]
["bitfinex","SOLUSD",1646061610797,17.41272473,96.129,95.961,45.00776516]
["bitfinex","SOLUSD",1646061610995,1.44074183,96.128,95.961,45.00776516]
["bitfinex","SOLUSD",1646061611196,5.88290063,96.127,95.961,45.00776516]
["bitfinex","SOLUSD",1646061611494,38.20190473,96.127,95.961,45.00776516]
["bitfinex","SOLUSD",1646061611694,38.20190473,96.127,95.901,2.83101094]
["bitfinex","SOLUSD",1646061611695,158.15,96.11,95.901,2.83101094]
["bitfinex","SOLUSD",1646061611897,3.01,96.092,95.881,108.8]
["bitfinex","SOLUSD",1646061612093,1.58573948,96.079,95.893,108.8]
["bitfinex","SOLUSD",1646061612293,4.167,96.078,95.904,65.23]
["bitfinex","SOLUSD",1646061612494,6.91378921,96.078,95.904,65.23]
["bitfinex","SOLUSD",1646061612704,1.86606034,96.077,95.906,65.23]
["bitfinex","SOLUSD",1646061612895,4.167,96.076,95.906,65.23]
["bitfinex","SOLUSD",1646061613095,5.82743223,96.076,95.908,65.23]
["bitfinex","SOLUSD",1646061613298,1.85034423,96.075,95.909,2.53189485]
["bitfinex","SOLUSD",1646061613497,4.167,96.074,95.909,2.53189485]
["bitfinex","SOLUSD",1646061613894,4.167,96.074,95.911,65.23]
["bitfinex","SOLUSD",1646061614099,4.166,96.088,95.918,108.8]
["bitfinex","SOLUSD",1646061614297,4.166,96.088,95.931,174.03]
["bitfinex","SOLUSD",1646061614498,155.4683,96.091,95.943,108.8]
["bitfinex","SOLUSD",1646061614696,5.90540215,96.1,95.955,108.8]
["bitfinex","SOLUSD",1646061614896,1.82199468,96.1,95.962,65.23]
["bitfinex","SOLUSD",1646061615096,1.82199468,96.1,95.957,58.3656783]
["bitfinex","SOLUSD",1646061615097,1.82199468,96.1,95.957,56.05526342]
["bitfinex","SOLUSD",1646061615297,12.65,96.09,95.957,56.05526342]
["bitfinex","SOLUSD",1646061615597,1.3784272,96.089,95.957,56.05526342]
["bitfinex","SOLUSD",1646061615798,78.98628921,96.089,95.957,56.05526342]
["bitfinex","SOLUSD",1646061615995,1.50582956,96.087,95.957,56.05526342]
["bitfinex","SOLUSD",1646061616230,4.165,96.086,95.957,56.05526342]
["bitfinex","SOLUSD",1646061616398,1.68830986,96.085,95.957,55.52425266]
["bitfinex","SOLUSD",1646061616599,1.81631234,96.069,95.957,55.52425266]
["bitfinex","SOLUSD",1646061616800,4.166,96.068,95.957,55.52425266]
["bitfinex","SOLUSD",1646061617199,47.97283405,96.067,95.902,3.07272484]
["bitfinex","SOLUSD",1646061617402,76.32395588,96.067,95.881,65.23]
["bitfinex","SOLUSD",1646061617602,11.37553318,96.066,95.884,65.23]
["bitfinex","SOLUSD",1646061617804,1.60991665,96.065,95.885,2.5564077]
["bitfinex","SOLUSD",1646061618000,1.49265616,96.049,95.885,2.5564077]
["bitfinex","SOLUSD",1646061618200,4.168,96.048,95.889,65.23]
["bitfinex","SOLUSD",1646061618402,49.49734511,96.048,95.89,2.83281942]
["bitfinex","SOLUSD",1646061618602,32.51912183,96.047,95.89,2.83281942]
["bitfinex","SOLUSD",1646061618803,1.51152375,96.046,95.89,2.83281942]
["bitfinex","SOLUSD",1646061619004,5.9819549,96.045,95.89,2.83281942]
["bitfinex","SOLUSD",1646061619203,32.27613538,96.045,95.887,65.23]
["bitfinex","SOLUSD",1646061619504,4.38488621,96.044,95.886,57.33080534]
["bitfinex","SOLUSD",1646061619704,12.65,96.03,95.886,57.33080534]
["bitfinex","SOLUSD",1646061619903,1.68587241,96.029,95.887,2.8329867]
["bitfinex","SOLUSD",1646061620104,1.68587241,96.029,95.886,57.33080534]
["bitfinex","SOLUSD",1646061620304,15.11693227,96.028,95.886,57.33080534]
["bitfinex","SOLUSD",1646061620507,5.61438686,96.027,95.886,57.33080534]
["bitfinex","SOLUSD",1646061620704,158.15,96.02,95.813,2.74996089]
["bitfinex","SOLUSD",1646061620908,12.65,96.01,95.814,2.96793544]
["bitfinex","SOLUSD",1646061621104,1.54901922,95.999,95.814,2.96793544]
["bitfinex","SOLUSD",1646061621303,4.17,95.998,95.817,65.23]
["bitfinex","SOLUSD",1646061621506,4.17,95.998,95.825,65.23]
["bitfinex","SOLUSD",1646061621704,37.11645757,95.998,95.825,65.23]
["bitfinex","SOLUSD",1646061621904,37.11645757,95.998,95.826,2.52995486]
["bitfinex","SOLUSD",1646061622103,1.70881065,95.997,95.826,2.52995486]
["bitfinex","SOLUSD",1646061622304,1.70881065,95.997,95.829,2.63443241]
["bitfinex","SOLUSD",1646061622504,1.61687802,96.008,95.829,2.63443241]
["bitfinex","SOLUSD",1646061622905,4.17,96.007,95.829,2.63443241]
["bitfinex","SOLUSD",1646061623106,12.65,96.0,95.829,2.63443241]
["bitfinex","SOLUSD",1646061623304,5.83745633,95.999,95.83,65.23]
["bitfinex","SOLUSD",1646061623507,36.96639603,95.999,95.831,2.69260095]
["bitfinex","SOLUSD",1646061623723,2.74678921,95.998,95.831,2.69260095]
["bitfinex","SOLUSD",1646061623905,4.17,95.997,95.83,65.23]
["bitfinex","SOLUSD",1646061624105,49.06752653,95.997,95.821,68.16454776]
["bitfinex","SOLUSD",1646061624305,1.56072004,95.996,95.822,2.8945536]
["bitfinex","SOLUSD",1646061624507,44.3812373,95.996,95.822,2.8945536]
["bitfinex","SOLUSD",1646061624708,16.55029122,95.995,95.82,50.73996147]
["bitfinex","SOLUSD",1646061625009,108.8,95.949,95.735,15.4054]
["bitfinex","SOLUSD",1646061625209,108.8,95.939,95.715,27.25376344]
["bitfinex","SOLUSD",1646061625409,108.8,95.909,95.715,27.25376344]
["bitfinex","SOLUSD",1646061625606,108.8,95.899,95.678,15.3857]
["bitfinex","SOLUSD",1646061625809,108.8,95.899,95.679,2.7255389]
["bitfinex","SOLUSD",1646061625810,158.15,95.88,95.679,2.7255389]
["bitfinex","SOLUSD",1646061626005,108.8,95.869,95.68,58.45809792]
["bitfinex","SOLUSD",1646061626212,108.8,95.867,95.68,58.45809792]
["bitfinex","SOLUSD",1646061626422,108.8,95.849,95.68,58.45809792]
["bitfinex","SOLUSD",1646061626609,108.8,95.839,95.68,58.45809792]
["bitfinex","SOLUSD",1646061626808,158.15,95.83,95.68,58.45809792]
["bitfinex","SOLUSD",1646061627208,12.65,95.82,95.68,58.45809792]
["bitfinex","SOLUSD",1646061627407,1.40215636,95.819,95.68,58.45809792]
["bitfinex","SOLUSD",1646061627810,17.86372148,95.818,95.68,58.45809792]
["bitfinex","SOLUSD",1646061628308,1.66527513,95.817,95.682,2.4957747]
["bitfinex","SOLUSD",1646061628508,1.66527513,95.817,95.681,65.23]
["bitfinex","SOLUSD",1646061629211,1.66527513,95.817,95.682,2.296902]
["bitfinex","SOLUSD",1646061629408,1.66527513,95.817,95.684,65.23]
["bitfinex","SOLUSD",1646061629609,1.66527513,95.817,95.69,174.03]
["bitfinex","SOLUSD",1646061629807,12.65,95.82,95.69,174.03]
["bitfinex","SOLUSD",1646061630008,1.70767378,95.819,95.691,2.32762718]
["bitfinex","SOLUSD",1646061631115,1.57018701,95.854,95.691,2.32762718]
["bitfinex","SOLUSD",1646061631315,79.2345,95.855,95.692,0.35]
["bitfinex","SOLUSD",1646061631609,15.3927,95.988,95.691,2.32762718]
["bitfinex","SOLUSD",1646061631610,1.69055468,95.877,95.712,0.35]
["bitfinex","SOLUSD",1646061631810,158.15,95.96,95.721,108.8]
["bitfinex","SOLUSD",1646061631811,1.61789017,95.895,95.721,108.8]
["bitfinex","SOLUSD",1646061632008,12.65,95.92,95.732,43.96996231]
["bitfinex","SOLUSD",1646061632208,12.65,95.92,95.741,174.03]
["bitfinex","SOLUSD",1646061632608,1.87025537,95.907,95.742,2.49889548]
["bitfinex","SOLUSD",1646061633208,1.80691005,95.877,95.742,2.49889548]
["bitfinex","SOLUSD",1646061633609,1.73157613,95.877,95.742,2.49889548]
["bitfinex","SOLUSD",1646061633808,103.2518,95.939,95.751,174.03]
["bitfinex","SOLUSD",1646061633809,12.65,95.93,95.751,174.03]
["bitfinex","SOLUSD",1646061634011,1.36790184,95.929,95.753,174.03]
["bitfinex","SOLUSD",1646061634209,1.36790184,95.929,95.754,2.45204165]
["bitfinex","SOLUSD",1646061634611,1.77289533,95.989,95.812,0.34]
["bitfinex","SOLUSD",1646061634810,76.4465,96.03,95.821,174.03]
["bitfinex","SOLUSD",1646061634811,1.72096552,96.029,95.821,174.03]
["bitfinex","SOLUSD",1646061635010,12.65,95.99,95.823,174.03]
["bitfinex","SOLUSD",1646061635211,1.46871129,95.989,95.824,2.93265469]
["bitfinex","SOLUSD",1646061635610,12.65,95.97,95.824,2.93265469]
["bitfinex","SOLUSD",1646061635810,1.70444416,95.969,95.824,2.93265469]
["bitfinex","SOLUSD",1646061636012,12.65,95.96,95.824,2.93265469]
["bitfinex","SOLUSD",1646061636210,1.42775862,95.959,95.824,2.93265469]
["bitfinex","SOLUSD",1646061636409,12.65,95.97,95.824,2.93265469]
["bitfinex","SOLUSD",1646061636812,1.85201306,95.969,95.824,2.93265469]
["bitfinex","SOLUSD",1646061637010,12.65,95.96,95.825,65.23]
["bitfinex","SOLUSD",1646061637411,108.8,96.0,95.825,65.23]
["bitfinex","SOLUSD",1646061637612,12.65,95.95,95.825,65.23]
["bitfinex","SOLUSD",1646061637813,12.65,95.94,95.825,65.23]
["bitfinex","SOLUSD",1646061638014,12.65,95.93,95.823,65.23]
["bitfinex","SOLUSD",1646061638613,2.74678921,95.92,95.823,65.23]
["bitfinex","SOLUSD",1646061638819,1.504531,95.929,95.823,65.23]
["bitfinex","SOLUSD",1646061639415,1.504531,95.929,95.822,52.7509071]
["bitfinex","SOLUSD",1646061639618,12.65,95.9,95.822,52.7509071]
["bitfinex","SOLUSD",1646061639814,1.67455166,95.899,95.822,52.7509071]
["bitfinex","SOLUSD",1646061640418,1.67455166,95.899,95.822,117.9809071]
["bitfinex","SOLUSD",1646061640615,12.65,95.92,95.828,65.23]
["bitfinex","SOLUSD",1646061640816,1.36480263,95.919,95.828,65.23]
["bitfinex","SOLUSD",1646061641017,1.84941159,95.949,95.822,117.9809071]
["bitfinex","SOLUSD",1646061641214,1.84941159,95.949,95.822,52.2509071]
["bitfinex","SOLUSD",1646061641215,12.65,95.93,95.822,52.2509071]
["bitfinex","SOLUSD",1646061641417,12.65,95.92,95.822,52.2509071]
["bitfinex","SOLUSD",1646061641617,1.33552371,95.908,95.822,52.2509071]
["bitfinex","SOLUSD",1646061642215,12.65,95.92,95.822,52.2509071]
["bitfinex","SOLUSD",1646061642216,1.74482742,95.919,95.822,117.4809071]
["bitfinex","SOLUSD",1646061642415,7.43268468,95.92,95.822,117.4809071]
["bitfinex","SOLUSD",1646061642815,7.43268468,95.92,95.822,52.2509071]
["bitfinex","SOLUSD",1646061644617,7.43268468,95.92,95.825,108.8]
["bitfinex","SOLUSD",1646061644817,7.43268468,95.92,95.822,52.2509071]
["bitfinex","SOLUSD",1646061644818,7.43268468,95.92,95.828,65.23]
["bitfinex","SOLUSD",1646061645419,2.74678921,95.919,95.828,65.23]
["bitfinex","SOLUSD",1646061645818,1.53397141,95.919,95.823,65.23]
["bitfinex","SOLUSD",1646061646019,7.43268468,95.92,95.824,108.8]
["bitfinex","SOLUSD",1646061646250,12.65,95.91,95.822,52.2509071]
["bitfinex","SOLUSD",1646061646420,1.59286994,95.909,95.822,52.2509071]
["bitfinex","SOLUSD",1646061647018,2.74678921,95.908,95.822,52.2509071]
["bitfinex","SOLUSD",1646061647419,4.09824854,95.908,95.822,52.2509071]
["bitfinex","SOLUSD",1646061647620,1.35145933,95.908,95.822,52.2509071]
["bitfinex","SOLUSD",1646061648023,4.09824854,95.908,95.751,15.5437]
["bitfinex","SOLUSD",1646061648223,4.09824854,95.908,95.723,68.2942908]
["bitfinex","SOLUSD",1646061648424,4.09824854,95.908,95.724,2.63609209]
["bitfinex","SOLUSD",1646061648624,1.35145933,95.908,95.724,2.63609209]
["bitfinex","SOLUSD",1646061649225,1.35145933,95.908,95.727,2.69547755]
["bitfinex","SOLUSD",1646061649623,2.74678921,95.907,95.727,2.69547755]
["bitfinex","SOLUSD",1646061649825,2.41,95.901,95.726,65.23]
["bitfinex","SOLUSD",1646061650032,1.37310344,95.906,95.726,65.23]
["bitfinex","SOLUSD",1646061650033,108.8,95.889,95.726,65.23]
["bitfinex","SOLUSD",1646061650224,1.52795868,95.888,95.726,65.23]
["bitfinex","SOLUSD",1646061650625,0.6,95.881,95.725,45.92479885]
["bitfinex","SOLUSD",1646061650828,108.8,95.869,95.725,45.92479885]
["bitfinex","SOLUSD",1646061651027,1.71325811,95.868,95.725,45.92479885]
["bitfinex","SOLUSD",1646061651525,4.46004732,95.868,95.725,45.92479885]
["bitfinex","SOLUSD",1646061651726,111.54678921,95.867,95.725,45.92479885]
["bitfinex","SOLUSD",1646061651930,108.8,95.859,95.725,45.92479885]
["bitfinex","SOLUSD",1646061652126,108.8,95.849,95.725,45.92479885]
["bitfinex","SOLUSD",1646061652328,1.70022301,95.848,95.725,45.92479885]
["bitfinex","SOLUSD",1646061652729,3.01,95.841,95.642,2.89822766]
["bitfinex","SOLUSD",1646061652927,108.8,95.829,95.63,12.65]
["bitfinex","SOLUSD",1646061653128,108.8,95.779,95.61,1.33]
["bitfinex","SOLUSD",1646061653328,12.65,95.77,95.61,1.33]
["bitfinex","SOLUSD",1646061653530,158.15,95.76,95.61,1.33]
["bitfinex","SOLUSD",1646061653750,108.8,95.749,95.61,1.33]
["bitfinex","SOLUSD",1646061653930,108.8,95.729,95.61,1.33]
["bitfinex","SOLUSD",1646061654132,12.65,95.74,95.61,1.33]
["bitfinex","SOLUSD",1646061654133,170.8,95.72,95.61,1.33]
["bitfinex","SOLUSD",1646061654333,12.65,95.71,95.61,0.0001]
["bitfinex","SOLUSD",1646061654536,108.8,95.699,95.61,0.0001]
["bitfinex","SOLUSD",1646061654735,1.64027804,95.698,95.61,0.0001]
["bitfinex","SOLUSD",1646061654932,170.8,95.69,95.61,0.0001]
["bitfinex","SOLUSD",1646061655132,1.7425577,95.689,95.61,0.0001]
["bitfinex","SOLUSD",1646061655331,45.78964913,95.689,95.61,0.0001]
["bitfinex","SOLUSD",1646061655534,31.82353377,95.688,95.61,0.0001]
["bitfinex","SOLUSD",1646061655733,158.15,95.67,95.61,0.0001]
["bitfinex","SOLUSD",1646061655933,12.65,95.66,95.61,0.0001]
["bitfinex","SOLUSD",1646061656133,1.52987284,95.659,95.61,0.0001]
["bitfinex","SOLUSD",1646061656534,16.61023497,95.658,95.61,0.0001]
["bitfinex","SOLUSD",1646061656833,1.81545164,95.657,95.61,0.0001]
["bitfinex","SOLUSD",1646061657234,30.18364567,95.656,95.61,0.0001]
["bitfinex","SOLUSD",1646061657436,158.15,95.65,95.61,0.0001]
["bitfinex","SOLUSD",1646061657638,12.65,95.64,95.61,0.0001]
["bitfinex","SOLUSD",1646061657839,1.8201915,95.639,95.61,0.0001]
["bitfinex","SOLUSD",1646061658038,32.00383717,95.639,95.61,0.0001]
["bitfinex","SOLUSD",1646061658441,30.18364567,95.638,95.61,0.0001]
["bitfinex","SOLUSD",1646061658639,12.65,95.64,95.61,0.0001]
["bitfinex","SOLUSD",1646061658839,4.25909233,95.637,95.61,0.0001]
["bitfinex","SOLUSD",1646061659040,158.15,95.63,95.423,2.93064046]
["bitfinex","SOLUSD",1646061659239,158.15,95.63,95.34,158.15]
["bitfinex","SOLUSD",1646061659240,12.65,95.62,95.465,15.4044]
["bitfinex","SOLUSD",1646061659439,170.8,95.62,95.466,2.52827344]
["bitfinex","SOLUSD",1646061659642,170.8,95.62,95.465,15.4044]
["bitfinex","SOLUSD",1646061659643,110.51418501,95.619,95.465,15.4044]
["bitfinex","SOLUSD",1646061659842,3.01,95.591,95.417,15.9067]
["bitfinex","SOLUSD",1646061660043,170.8,95.58,95.417,15.9067]
["bitfinex","SOLUSD",1646061660240,1.37075902,95.579,95.418,2.75348911]
["bitfinex","SOLUSD",1646061660440,4.11754823,95.579,95.417,15.9067]
["bitfinex","SOLUSD",1646061660642,14.19930341,95.578,95.418,2.66610649]
["bitfinex","SOLUSD",1646061660939,113.37383112,95.578,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061661152,160.56,95.56,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061661365,12.65,95.55,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061661561,1.63711784,95.549,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061661963,2.74678921,95.548,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061662665,12.65,95.55,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061663467,1.83672664,95.549,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061663668,12.65,95.55,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061664067,23.904,95.577,95.477,2.74678921]
["bitfinex","SOLUSD",1646061664268,1.42346024,95.627,95.479,174.03]
["bitfinex","SOLUSD",1646061664470,12.65,95.62,95.48,3.0574107]
["bitfinex","SOLUSD",1646061664668,12.65,95.62,95.492,108.8]
["bitfinex","SOLUSD",1646061664872,12.65,95.62,95.501,65.23]
["bitfinex","SOLUSD",1646061665170,12.65,95.62,95.502,3.04476606]
["bitfinex","SOLUSD",1646061666571,16.72160773,95.658,95.521,65.23]
["bitfinex","SOLUSD",1646061666771,1.49745921,95.657,95.523,65.23]
["bitfinex","SOLUSD",1646061666971,12.65,95.66,95.523,2.63998478]
["bitfinex","SOLUSD",1646061667169,1.52823457,95.659,95.523,2.63998478]
["bitfinex","SOLUSD",1646061667775,12.65,95.66,95.523,67.86998478]
["bitfinex","SOLUSD",1646061667977,40.40307901,95.68,95.524,5.22354706]
["bitfinex","SOLUSD",1646061668177,1.47479152,95.694,95.524,5.22354706]
["bitfinex","SOLUSD",1646061668377,1.47479152,95.694,95.525,2.74678921]
["bitfinex","SOLUSD",1646061668579,1.86062884,95.703,95.541,65.23]
["bitfinex","SOLUSD",1646061668782,24.6972,95.704,95.551,65.23]
["bitfinex","SOLUSD",1646061668980,1.46007531,95.703,95.554,2.5499149]
["bitfinex","SOLUSD",1646061669179,1.46007531,95.703,95.55,12.65]
["bitfinex","SOLUSD",1646061669180,1.46007531,95.703,95.551,2.82420146]
["bitfinex","SOLUSD",1646061669378,1.46007531,95.703,95.55,12.65]
["bitfinex","SOLUSD",1646061669379,1.52631614,95.703,95.55,12.65]
["bitfinex","SOLUSD",1646061669778,24.6972,95.704,95.551,111.14784766]
["bitfinex","SOLUSD",1646061670082,12.65,95.7,95.572,65.23]
["bitfinex","SOLUSD",1646061670477,12.65,95.7,95.574,65.23]
["bitfinex","SOLUSD",1646061670680,24.6972,95.704,95.574,65.23]
["bitfinex","SOLUSD",1646061670879,24.6972,95.704,95.577,2.76842129]
["bitfinex","SOLUSD",1646061671280,1.46481736,95.76,95.581,65.23]
["bitfinex","SOLUSD",1646061671581,12.65,95.75,95.582,2.35282868]
["bitfinex","SOLUSD",1646061671778,1.3558283,95.749,95.584,108.8]
["bitfinex","SOLUSD",1646061671978,12.65,95.75,95.6,108.8]
["bitfinex","SOLUSD",1646061672179,12.65,95.75,95.625,65.23]
["bitfinex","SOLUSD",1646061672380,1.78144144,95.769,95.631,65.23]
["bitfinex","SOLUSD",1646061672579,1.78144144,95.769,95.632,2.41665789]
["bitfinex","SOLUSD",1646061672780,12.65,95.77,95.632,2.41665789]
["bitfinex","SOLUSD",1646061672978,1.73526365,95.769,95.632,2.41665789]
["bitfinex","SOLUSD",1646061673378,2.74678921,95.768,95.632,2.41665789]
["bitfinex","SOLUSD",1646061673779,26.79974567,95.768,95.63,56.03135788]
["bitfinex","SOLUSD",1646061673980,1.66487979,95.767,95.63,56.03135788]
["bitfinex","SOLUSD",1646061674180,1.79939503,95.766,95.631,2.40482626]
["bitfinex","SOLUSD",1646061674780,2.74678921,95.765,95.631,2.40482626]
["bitfinex","SOLUSD",1646061674991,4.5597719,95.765,95.631,2.40482626]
["bitfinex","SOLUSD",1646061675181,26.79974567,95.764,95.631,2.40482626]
["bitfinex","SOLUSD",1646061675382,12.65,95.75,95.631,2.40482626]
["bitfinex","SOLUSD",1646061675579,1.50585206,95.749,95.631,2.40482626]
["bitfinex","SOLUSD",1646061675779,1.50585206,95.749,95.631,2.78787552]
["bitfinex","SOLUSD",1646061676182,12.65,95.75,95.63,56.03135788]
["bitfinex","SOLUSD",1646061676183,2.74678921,95.778,95.642,108.8]
["bitfinex","SOLUSD",1646061676381,2.74678921,95.778,95.623,15.801]
["bitfinex","SOLUSD",1646061676382,2.74678921,95.778,95.649,65.23]
["bitfinex","SOLUSD",1646061676583,14.37853072,95.79,95.65,3.02242465]
["bitfinex","SOLUSD",1646061676784,12.65,95.79,95.65,3.02242465]
["bitfinex","SOLUSD",1646061677184,4.23833716,95.789,95.65,3.02242465]
["bitfinex","SOLUSD",1646061677584,4.23833716,95.789,95.652,2.54040008]
["bitfinex","SOLUSD",1646061677987,12.65,95.79,95.652,2.54040008]
["bitfinex","SOLUSD",1646061678185,1.57214187,95.789,95.652,2.54040008]
["bitfinex","SOLUSD",1646061678790,2.74678921,95.788,95.652,2.54040008]
["bitfinex","SOLUSD",1646061679186,14.50879629,95.79,95.652,2.54040008]
["bitfinex","SOLUSD",1646061679386,12.65,95.79,95.652,2.54040008]
["bitfinex","SOLUSD",1646061679586,14.33169044,95.79,95.652,2.54040008]
["bitfinex","SOLUSD",1646061679786,1.70863307,95.789,95.652,2.54040008]
["bitfinex","SOLUSD",1646061680005,4.45542228,95.789,95.652,2.54040008]
["bitfinex","SOLUSD",1646061680189,2.74678921,95.788,95.652,2.54040008]
["bitfinex","SOLUSD",1646061680391,29.34286822,95.788,95.652,2.54040008]
["bitfinex","SOLUSD",1646061680595,28.07378825,95.787,95.652,2.54040008]
["bitfinex","SOLUSD",1646061680789,1.43408948,95.786,95.652,2.54040008]
["bitfinex","SOLUSD",1646061680988,28.03016849,95.786,95.652,2.54040008]
["bitfinex","SOLUSD",1646061681189,1.64148641,95.785,95.652,2.54040008]
["bitfinex","SOLUSD",1646061681388,12.65,95.77,95.652,2.54040008]
["bitfinex","SOLUSD",1646061681592,1.62507034,95.769,95.652,2.54040008]
["bitfinex","SOLUSD",1646061682191,12.65,95.77,95.652,2.54040008]
["bitfinex","SOLUSD",1646061682992,12.65,95.77,95.653,2.74678921]
["bitfinex","SOLUSD",1646061683195,12.65,95.8,95.656,108.8]
["bitfinex","SOLUSD",1646061683392,12.65,95.8,95.675,65.23]
["bitfinex","SOLUSD",1646061683691,12.65,95.8,95.679,65.23]
["bitfinex","SOLUSD",1646061683892,12.65,95.8,95.68,2.4485366]
["bitfinex","SOLUSD",1646061684296,26.59607901,95.838,95.701,65.23]
["bitfinex","SOLUSD",1646061684496,17.02097702,95.893,95.721,65.23]
["bitfinex","SOLUSD",1646061684695,12.65,95.88,95.713,2.71471518]
["bitfinex","SOLUSD",1646061684895,28.5007993,95.875,95.713,2.71471518]
["bitfinex","SOLUSD",1646061685194,1.55653586,95.874,95.713,2.71471518]
["bitfinex","SOLUSD",1646061685396,12.65,95.86,95.711,50.44011594]
["bitfinex","SOLUSD",1646061685597,1.62866698,95.859,95.711,50.44011594]
["bitfinex","SOLUSD",1646061685799,1.62866698,95.859,95.712,2.89362638]
["bitfinex","SOLUSD",1646061685996,12.65,95.86,95.712,2.89362638]
["bitfinex","SOLUSD",1646061686195,1.58982313,95.859,95.712,2.89362638]
["bitfinex","SOLUSD",1646061686396,1.58982313,95.859,95.712,111.69362638]
["bitfinex","SOLUSD",1646061686596,1.58982313,95.859,95.713,3.06207281]
["bitfinex","SOLUSD",1646061687398,2.74678921,95.858,95.713,3.06207281]
["bitfinex","SOLUSD",1646061687813,14.42197144,95.858,95.711,48.16518582]
["bitfinex","SOLUSD",1646061688014,158.15,95.85,95.711,48.16518582]
["bitfinex","SOLUSD",1646061688214,12.65,95.84,95.711,48.16518582]
["bitfinex","SOLUSD",1646061688419,1.81221346,95.839,95.711,48.16518582]
["bitfinex","SOLUSD",1646061688816,4.22310087,95.838,95.711,48.16518582]
["bitfinex","SOLUSD",1646061689016,1.8692643,95.828,95.711,48.16518582]
["bitfinex","SOLUSD",1646061689216,25.45825517,95.838,95.647,2.65791219]
["bitfinex","SOLUSD",1646061689217,110.37541152,95.819,95.647,2.65791219]
["bitfinex","SOLUSD",1646061689519,108.8,95.809,95.647,2.65791219]
["bitfinex","SOLUSD",1646061689716,108.8,95.799,95.616,2.74678921]
["bitfinex","SOLUSD",1646061689916,170.8,95.79,95.616,2.74678921]
["bitfinex","SOLUSD",1646061690116,170.8,95.79,95.616,2.24678921]
["bitfinex","SOLUSD",1646061690117,1.51495414,95.789,95.616,2.24678921]
["bitfinex","SOLUSD",1646061690316,4.26174335,95.789,95.618,2.60113208]
["bitfinex","SOLUSD",1646061690716,2.74678921,95.788,95.618,2.60113208]
["bitfinex","SOLUSD",1646061690919,2.74678921,95.788,95.62,65.23]
["bitfinex","SOLUSD",1646061691116,158.15,95.78,95.621,2.44886665]
["bitfinex","SOLUSD",1646061691320,170.8,95.77,95.621,2.44886665]
["bitfinex","SOLUSD",1646061691518,12.65,95.76,95.617,57.11138484]
["bitfinex","SOLUSD",1646061691715,1.379596,95.759,95.617,57.11138484]
["bitfinex","SOLUSD",1646061691920,1.379596,95.759,95.618,2.49368181]
["bitfinex","SOLUSD",1646061692118,2.379596,95.759,95.618,2.49368181]
["bitfinex","SOLUSD",1646061692315,2.24678921,95.758,95.618,2.49368181]
["bitfinex","SOLUSD",1646061693216,3.86069398,95.758,95.617,57.11138484]
["bitfinex","SOLUSD",1646061693619,2.74678921,95.757,95.617,57.11138484]
["bitfinex","SOLUSD",1646061693817,1.74678921,95.757,95.617,57.11138484]
["bitfinex","SOLUSD",1646061694018,1.61390477,95.758,95.618,2.3366793]
["bitfinex","SOLUSD",1646061694217,1.61390477,95.758,95.617,57.11138484]
["bitfinex","SOLUSD",1646061694616,1.61390477,95.758,95.618,6.0]
["bitfinex","SOLUSD",1646061694815,0.5,95.757,95.618,6.0]
["bitfinex","SOLUSD",1646061695217,2.74678921,95.757,95.618,6.0]
["bitfinex","SOLUSD",1646061696019,1.47615221,95.757,95.618,6.0]
["bitfinex","SOLUSD",1646061696418,1.61390477,95.758,95.618,6.0]
["bitfinex","SOLUSD",1646061697418,1.61390477,95.758,95.62,2.64065484]
["bitfinex","SOLUSD",1646061698020,1.61390477,95.758,95.619,65.23]
["bitfinex","SOLUSD",1646061698221,169.91390477,95.76,95.627,65.23]
["bitfinex","SOLUSD",1646061698622,169.91390477,95.76,95.628,2.9072855]
["bitfinex","SOLUSD",1646061699024,1.50786785,95.759,95.628,2.9072855]
["bitfinex","SOLUSD",1646061699222,1.97615221,95.759,95.628,2.9072855]
["bitfinex","SOLUSD",1646061699424,169.91390477,95.76,95.628,2.9072855]
["bitfinex","SOLUSD",1646061699722,171.89005698,95.76,95.637,65.23]
["bitfinex","SOLUSD",1646061700222,171.89005698,95.76,95.638,3.03870568]
["bitfinex","SOLUSD",1646061700624,1.36077634,95.758,95.638,3.03870568]
["bitfinex","SOLUSD",1646061701125,2.74678921,95.757,95.638,3.03870568]
["bitfinex","SOLUSD",1646061702324,108.8,95.749,95.638,3.03870568]
["bitfinex","SOLUSD",1646061702524,12.65,95.74,95.638,3.03870568]
["bitfinex","SOLUSD",1646061703224,1.39228964,95.738,95.638,3.03870568]
["bitfinex","SOLUSD",1646061703425,2.74678921,95.739,95.638,3.03870568]
["bitfinex","SOLUSD",1646061704027,12.65,95.74,95.638,3.03870568]
["bitfinex","SOLUSD",1646061704827,12.65,95.74,95.642,65.23]
["bitfinex","SOLUSD",1646061705026,12.65,95.74,95.639,6.0]
["bitfinex","SOLUSD",1646061705027,1.36829197,95.799,95.653,108.8]
["bitfinex","SOLUSD",1646061705227,12.65,95.74,95.658,65.23]
["bitfinex","SOLUSD",1646061705430,12.65,95.75,95.659,2.8988007]
["bitfinex","SOLUSD",1646061706734,10.65,95.75,95.659,2.8988007]
["bitfinex","SOLUSD",1646061707733,1.97615221,95.779,95.66,65.23]
["bitfinex","SOLUSD",1646061708036,12.65,95.77,95.67,65.23]
["bitfinex","SOLUSD",1646061708235,12.65,95.77,95.683,108.8]
["bitfinex","SOLUSD",1646061708437,12.65,95.77,95.688,65.23]
["bitfinex","SOLUSD",1646061708634,12.65,95.77,95.689,2.82481939]
["bitfinex","SOLUSD",1646061709433,2.74678921,95.819,95.69,60.0]
["bitfinex","SOLUSD",1646061709635,12.65,95.86,95.693,174.03]
["bitfinex","SOLUSD",1646061709835,15.8887,95.886,95.694,2.3992634]
["bitfinex","SOLUSD",1646061710034,10.91120989,95.894,95.694,2.3992634]
["bitfinex","SOLUSD",1646061710236,10.91120989,95.894,95.695,180.71652518]
["bitfinex","SOLUSD",1646061710436,1.69517462,95.95,95.701,174.03]
["bitfinex","SOLUSD",1646061710634,52.93221132,95.929,95.711,108.8]
["bitfinex","SOLUSD",1646061710834,52.43221132,95.929,95.718,65.23]
["bitfinex","SOLUSD",1646061711034,52.43221132,95.929,95.752,0.34]
["bitfinex","SOLUSD",1646061711235,52.43221132,95.929,95.763,65.23]
["bitfinex","SOLUSD",1646061711433,52.43221132,95.929,95.771,80.76928246]
["bitfinex","SOLUSD",1646061711638,52.43221132,95.929,95.774,65.23]
["bitfinex","SOLUSD",1646061711834,52.43221132,95.929,95.775,2.29949405]
["bitfinex","SOLUSD",1646061712034,1.6864404,95.928,95.775,2.29949405]
["bitfinex","SOLUSD",1646061712835,1.37696827,95.927,95.775,2.29949405]
["bitfinex","SOLUSD",1646061713033,3.35312048,95.927,95.775,2.29949405]
["bitfinex","SOLUSD",1646061713234,6.50628476,95.927,95.775,2.29949405]
["bitfinex","SOLUSD",1646061713435,108.8,95.925,95.775,2.29949405]
["bitfinex","SOLUSD",1646061713639,12.65,95.91,95.775,2.29949405]
["bitfinex","SOLUSD",1646061713835,1.97615221,95.926,95.775,2.29949405]
["bitfinex","SOLUSD",1646061714037,1.51047289,95.972,95.78,12.65]
["bitfinex","SOLUSD",1646061714242,1.78535288,95.99,95.783,108.8]
["bitfinex","SOLUSD",1646061714437,1.78535288,95.99,95.785,108.8]
["bitfinex","SOLUSD",1646061714635,89.4465,95.97,95.789,108.8]
["bitfinex","SOLUSD",1646061714836,55.86863148,95.969,95.795,108.8]
["bitfinex","SOLUSD",1646061715035,55.36863148,95.969,95.815,65.23]
["bitfinex","SOLUSD",1646061715236,55.36863148,95.969,95.821,65.23]
["bitfinex","SOLUSD",1646061715436,55.36863148,95.969,95.819,18.63794072]
["bitfinex","SOLUSD",1646061715437,55.36863148,95.969,95.827,65.23]
["bitfinex","SOLUSD",1646061715736,55.36863148,95.969,95.821,5.50576935]
["bitfinex","SOLUSD",1646061715935,55.36863148,95.969,95.821,2.74678921]
["bitfinex","SOLUSD",1646061716135,55.36863148,95.969,95.828,2.74678921]
["bitfinex","SOLUSD",1646061716537,26.06651113,95.968,95.823,2.2687045]
["bitfinex","SOLUSD",1646061716840,1.42530826,95.967,95.823,2.2687045]
["bitfinex","SOLUSD",1646061717040,26.06651113,95.968,95.823,2.2687045]
["bitfinex","SOLUSD",1646061717238,55.36863148,95.969,95.823,2.2687045]
["bitfinex","SOLUSD",1646061717438,28.96984447,95.968,95.823,2.2687045]
["bitfinex","SOLUSD",1646061717838,1.69526386,95.967,95.823,2.2687045]
["bitfinex","SOLUSD",1646061718039,28.96984447,95.968,95.823,2.2687045]
["bitfinex","SOLUSD",1646061718241,28.96984447,95.966,95.823,2.2687045]
["bitfinex","SOLUSD",1646061719038,1.79359609,95.965,95.823,2.2687045]
["bitfinex","SOLUSD",1646061719238,3.7697483,95.965,95.823,2.2687045]
["bitfinex","SOLUSD",1646061719443,28.96984447,95.964,95.823,2.2687045]
["bitfinex","SOLUSD",1646061719641,12.65,95.95,95.823,2.2687045]
["bitfinex","SOLUSD",1646061719842,38.5588706,95.949,95.823,2.2687045]
["bitfinex","SOLUSD",1646061720041,1.53729032,95.948,95.823,2.2687045]
["bitfinex","SOLUSD",1646061720242,30.50713479,95.948,95.823,2.2687045]
["bitfinex","SOLUSD",1646061720440,1.53247988,95.947,95.823,2.2687045]
["bitfinex","SOLUSD",1646061720842,28.96984447,95.948,95.823,2.2687045]
["bitfinex","SOLUSD",1646061721042,38.5588706,95.949,95.823,2.2687045]
["bitfinex","SOLUSD",1646061722047,1.63335177,95.948,95.823,2.2687045]
["bitfinex","SOLUSD",1646061722243,38.5588706,95.949,95.823,2.2687045]
["bitfinex","SOLUSD",1646061722443,1.680435,95.948,95.823,2.2687045]
["bitfinex","SOLUSD",1646061722646,1.680435,95.948,95.749,2.68490349]
["bitfinex","SOLUSD",1646061722844,1.680435,95.948,95.692,0.35]
["bitfinex","SOLUSD",1646061722845,19.40659604,95.947,95.672,0.35]
["bitfinex","SOLUSD",1646061723045,19.40659604,95.947,95.63,73.86853913]
["bitfinex","SOLUSD",1646061723046,158.15,95.89,95.63,73.86853913]
["bitfinex","SOLUSD",1646061723243,2.35886795,95.888,95.643,10.0]
["bitfinex","SOLUSD",1646061723446,110.88607636,95.869,95.643,10.0]
["bitfinex","SOLUSD",1646061723645,0.6,95.831,95.644,65.23]
["bitfinex","SOLUSD",1646061723842,0.6,95.831,95.613,15.5456]
["bitfinex","SOLUSD",1646061723843,1.96675183,95.819,95.613,15.5456]
["bitfinex","SOLUSD",1646061724042,73.064,95.838,95.613,15.5456]
["bitfinex","SOLUSD",1646061724043,2.00893744,95.809,95.613,15.5456]
["bitfinex","SOLUSD",1646061724246,1.95803048,95.789,95.613,15.5456]
["bitfinex","SOLUSD",1646061724444,170.8,95.78,95.613,15.5456]
["bitfinex","SOLUSD",1646061724649,0.6,95.761,95.614,56.5388471]
["bitfinex","SOLUSD",1646061724847,12.65,95.75,95.614,56.5388471]
["bitfinex","SOLUSD",1646061725058,12.65,95.74,95.614,56.5388471]
["bitfinex","SOLUSD",1646061725252,12.65,95.73,95.614,56.5388471]
["bitfinex","SOLUSD",1646061725751,1.72987866,95.729,95.614,56.5388471]
["bitfinex","SOLUSD",1646061726159,1.72987866,95.729,95.615,65.23]
["bitfinex","SOLUSD",1646061726355,12.65,95.73,95.617,65.23]
["bitfinex","SOLUSD",1646061726552,1.95980543,95.778,95.617,65.23]
["bitfinex","SOLUSD",1646061726751,12.65,95.75,95.617,65.23]
["bitfinex","SOLUSD",1646061726950,46.2124,95.779,95.617,65.23]
["bitfinex","SOLUSD",1646061726951,12.65,95.77,95.617,65.23]
["bitfinex","SOLUSD",1646061727153,2.09197422,95.769,95.638,108.8]
["bitfinex","SOLUSD",1646061727355,2.09197422,95.769,95.656,108.8]
["bitfinex","SOLUSD",1646061727553,12.65,95.77,95.658,2.07589101]
["bitfinex","SOLUSD",1646061727852,23.2072,95.779,95.657,65.23]
["bitfinex","SOLUSD",1646061728051,23.2072,95.779,95.66,65.23]
["bitfinex","SOLUSD",1646061728251,23.2072,95.779,95.671,108.8]
["bitfinex","SOLUSD",1646061728450,12.65,95.81,95.683,108.8]
["bitfinex","SOLUSD",1646061728653,2.25747436,95.838,95.696,65.23]
["bitfinex","SOLUSD",1646061728872,22.9227,95.869,95.711,108.8]
["bitfinex","SOLUSD",1646061729072,22.9227,95.869,95.721,108.8]
["bitfinex","SOLUSD",1646061729073,2.01328789,95.868,95.721,108.8]
["bitfinex","SOLUSD",1646061729276,40.64113094,95.867,95.724,65.23]
["bitfinex","SOLUSD",1646061729470,1.95129802,95.866,95.728,65.23]
["bitfinex","SOLUSD",1646061729970,1.95129802,95.866,95.728,174.03]
["bitfinex","SOLUSD",1646061730171,1.95129802,95.866,95.729,2.36735999]
["bitfinex","SOLUSD",1646061730371,1.95129802,95.866,95.723,56.5388471]
["bitfinex","SOLUSD",1646061730372,12.65,95.86,95.723,56.5388471]
["bitfinex","SOLUSD",1646061730570,12.65,95.86,95.724,65.23]
["bitfinex","SOLUSD",1646061730771,12.65,95.88,95.74,65.23]
["bitfinex","SOLUSD",1646061730974,2.35474401,95.885,95.754,65.23]
["bitfinex","SOLUSD",1646061731172,2.35474401,95.885,95.756,65.23]
["bitfinex","SOLUSD",1646061731373,1.6485967,95.94,95.761,65.23]
["bitfinex","SOLUSD",1646061731574,79.2712,95.989,95.779,65.23]
["bitfinex","SOLUSD",1646061731772,44.59326876,95.938,95.791,110.09783863]
["bitfinex","SOLUSD",1646061731972,1.74573436,95.987,95.814,108.8]
["bitfinex","SOLUSD",1646061732175,1.74573436,95.987,95.821,174.03]
["bitfinex","SOLUSD",1646061732373,1.74573436,95.987,95.831,174.03]
["bitfinex","SOLUSD",1646061732573,1.74573436,95.987,95.831,65.23]
["bitfinex","SOLUSD",1646061732774,1.74573436,95.987,95.832,2.87517736]
["bitfinex","SOLUSD",1646061732973,41.77138452,95.986,95.834,65.23]
["bitfinex","SOLUSD",1646061733174,1.42621665,95.985,95.839,2.63530674]
["bitfinex","SOLUSD",1646061733375,1.81527992,96.005,95.841,174.03]
["bitfinex","SOLUSD",1646061733573,1.3999337,96.027,95.841,174.03]
["bitfinex","SOLUSD",1646061733772,1.3999337,96.027,95.842,2.80073924]
["bitfinex","SOLUSD",1646061733974,1.3999337,96.027,95.842,2.45073924]
["bitfinex","SOLUSD",1646061734173,100.6752,96.096,95.842,2.45073924]
["bitfinex","SOLUSD",1646061734174,12.65,96.07,95.872,0.35]
["bitfinex","SOLUSD",1646061734373,1.83712493,96.039,95.88,12.65]
["bitfinex","SOLUSD",1646061734573,1.83712493,96.039,95.882,108.8]
["bitfinex","SOLUSD",1646061734775,1.83712493,96.039,95.891,49.04851845]
["bitfinex","SOLUSD",1646061734973,1.83712493,96.039,95.892,68.17092831]
["bitfinex","SOLUSD",1646061735276,1.83712493,96.039,95.893,2.44825265]
["bitfinex","SOLUSD",1646061735673,1.83712493,96.039,95.898,174.03]
["bitfinex","SOLUSD",1646061735877,1.83712493,96.039,95.911,65.23]
["bitfinex","SOLUSD",1646061736074,1.83712493,96.039,95.913,65.23]
["bitfinex","SOLUSD",1646061736474,1.83712493,96.039,95.914,2.55924718]
["bitfinex","SOLUSD",1646061736675,1.83712493,96.039,95.912,47.3162557]
["bitfinex","SOLUSD",1646061737676,1.83712493,96.039,95.914,108.8]
["bitfinex","SOLUSD",1646061737877,48.18688798,96.04,95.921,65.23]
["bitfinex","SOLUSD",1646061738076,48.18688798,96.04,95.934,52.0316266]
["bitfinex","SOLUSD",1646061738276,1.87169119,96.039,95.934,49.23577629]
["bitfinex","SOLUSD",1646061739883,1.87169119,96.039,95.842,0.35]
["bitfinex","SOLUSD",1646061740084,1.87169119,96.039,95.851,2.87324106]
["bitfinex","SOLUSD",1646061740283,1.87169119,96.039,95.86,12.65]
["bitfinex","SOLUSD",1646061740486,1.87169119,96.039,95.87,12.65]
["bitfinex","SOLUSD",1646061740681,1.97615221,96.038,95.87,12.65]
["bitfinex","SOLUSD",1646061740881,1.97615221,96.038,95.878,174.03]
["bitfinex","SOLUSD",1646061741081,1.87169119,96.039,95.89,12.65]
["bitfinex","SOLUSD",1646061741280,1.87169119,96.039,95.891,36.83059777]
["bitfinex","SOLUSD",1646061741680,1.87169119,96.039,95.892,2.40531679]
["bitfinex","SOLUSD",1646061741881,1.87169119,96.039,95.891,36.83059777]
["bitfinex","SOLUSD",1646061742281,1.87169119,96.039,95.898,174.03]
["bitfinex","SOLUSD",1646061742487,1.87169119,96.039,95.901,65.23]
["bitfinex","SOLUSD",1646061742681,1.87169119,96.039,95.9,12.65]
["bitfinex","SOLUSD",1646061742881,1.87169119,96.039,95.899,2.74678921]
["bitfinex","SOLUSD",1646061743080,1.87169119,96.039,95.891,36.83059777]
["bitfinex","SOLUSD",1646061743683,26.49565967,96.038,95.891,36.83059777]
["bitfinex","SOLUSD",1646061743883,1.37229845,96.037,95.904,108.8]
["bitfinex","SOLUSD",1646061744082,1.46605724,96.077,95.906,2.70438628]
["bitfinex","SOLUSD",1646061744683,1.44063717,96.075,95.921,65.23]
["bitfinex","SOLUSD",1646061744883,1.44063717,96.075,95.931,174.03]
["bitfinex","SOLUSD",1646061745085,47.33244245,96.076,95.941,174.03]
["bitfinex","SOLUSD",1646061745383,1.53865033,96.075,95.95,12.65]
["bitfinex","SOLUSD",1646061745583,1.53865033,96.075,95.96,12.65]
["bitfinex","SOLUSD",1646061746186,47.33244245,96.076,95.96,12.65]
["bitfinex","SOLUSD",1646061746387,1.55785835,96.075,95.96,12.65]
["bitfinex","SOLUSD",1646061746586,1.55785835,96.075,95.951,44.18508769]
["bitfinex","SOLUSD",1646061747591,1.55785835,96.075,95.953,2.81251341]
["bitfinex","SOLUSD",1646061747887,1.55785835,96.075,95.954,6.0]
["bitfinex","SOLUSD",1646061749087,1.55785835,96.075,95.954,71.23]
["bitfinex","SOLUSD",1646061749290,1.55785835,96.075,95.955,2.74678921]
["bitfinex","SOLUSD",1646061749489,1.55785835,96.075,95.954,71.23]
["bitfinex","SOLUSD",1646061749687,1.55785835,96.075,95.954,6.0]
["bitfinex","SOLUSD",1646061750689,1.55785835,96.075,95.959,65.23]
["bitfinex","SOLUSD",1646061750892,1.65732709,96.109,95.971,65.23]
["bitfinex","SOLUSD",1646061751090,1.65732709,96.109,95.98,12.65]
["bitfinex","SOLUSD",1646061751290,1.65732709,96.109,95.991,65.23]
["bitfinex","SOLUSD",1646061751491,1.65732709,96.109,96.004,108.8]
["bitfinex","SOLUSD",1646061751693,1.4335958,96.127,96.015,174.03]
["bitfinex","SOLUSD",1646061752293,1.4335958,96.127,96.007,42.90418506]
["bitfinex","SOLUSD",1646061752294,1.4335958,96.127,96.031,174.03]
["bitfinex","SOLUSD",1646061752492,189.0611,96.2,96.042,108.8]
["bitfinex","SOLUSD",1646061752691,189.0611,96.2,96.049,65.23]
["bitfinex","SOLUSD",1646061752692,1.72701394,96.199,96.049,65.23]
["bitfinex","SOLUSD",1646061752892,1.72701394,96.199,96.061,65.23]
["bitfinex","SOLUSD",1646061753092,1.72701394,96.199,96.06,12.65]
["bitfinex","SOLUSD",1646061753391,1.71735334,96.197,96.061,50.73237987]
["bitfinex","SOLUSD",1646061753792,1.71735334,96.197,96.062,65.23]
["bitfinex","SOLUSD",1646061753992,1.71735334,96.197,96.063,2.68405164]
["bitfinex","SOLUSD",1646061754192,1.71735334,96.197,96.063,5.43084085]
["bitfinex","SOLUSD",1646061754393,1.71735334,96.197,96.063,5.3427123]
["bitfinex","SOLUSD",1646061754592,46.5218,96.201,96.064,2.74678921]
["bitfinex","SOLUSD",1646061754793,23.3525,96.201,96.068,174.03]
["bitfinex","SOLUSD",1646061754995,1.53202698,96.2,96.081,65.23]
["bitfinex","SOLUSD",1646061755297,79.0741,96.249,96.09,12.65]
["bitfinex","SOLUSD",1646061755502,39.38127044,96.247,96.091,65.23]
["bitfinex","SOLUSD",1646061755694,39.38127044,96.247,96.098,108.8]
["bitfinex","SOLUSD",1646061755895,1.37320216,96.246,96.113,65.23]
["bitfinex","SOLUSD",1646061756096,1.37320216,96.246,96.12,12.65]
["bitfinex","SOLUSD",1646061756294,1.37320216,96.246,96.121,65.23]
["bitfinex","SOLUSD",1646061756495,1.37320216,96.246,96.12,12.65]
["bitfinex","SOLUSD",1646061757093,1.37320216,96.246,96.112,50.73237987]
["bitfinex","SOLUSD",1646061757294,1.37320216,96.246,96.112,50.23237987]
["bitfinex","SOLUSD",1646061758297,110.17320216,96.246,96.11,12.65]
["bitfinex","SOLUSD",1646061758503,108.8,96.246,96.09,12.65]
["bitfinex","SOLUSD",1646061758698,1.70359412,96.245,96.06,12.65]
["bitfinex","SOLUSD",1646061759096,1.70359412,96.245,96.061,65.23]
["bitfinex","SOLUSD",1646061759297,1.70359412,96.245,96.063,49.16892979]
["bitfinex","SOLUSD",1646061759696,1.70359412,96.245,96.064,5.32758096]
["bitfinex","SOLUSD",1646061759898,1.70359412,96.245,96.065,6.0]
["bitfinex","SOLUSD",1646061760099,1.70359412,96.245,96.065,8.74678921]
["bitfinex","SOLUSD",1646061760299,1.70359412,96.245,96.066,65.23]
["bitfinex","SOLUSD",1646061760503,1.70359412,96.245,96.081,65.23]
["bitfinex","SOLUSD",1646061760702,1.70359412,96.245,96.082,43.51085719]
["bitfinex","SOLUSD",1646061760904,1.70359412,96.245,96.083,111.67803726]
["bitfinex","SOLUSD",1646061761102,1.70359412,96.245,96.084,67.82620721]
["bitfinex","SOLUSD",1646061761302,1.70359412,96.245,96.088,67.71747331]
["bitfinex","SOLUSD",1646061761703,1.70359412,96.245,96.101,44.93285526]
["bitfinex","SOLUSD",1646061761902,1.70359412,96.245,96.102,65.23]
["bitfinex","SOLUSD",1646061762203,1.70359412,96.245,96.101,44.93285526]
["bitfinex","SOLUSD",1646061762726,1.70359412,96.245,96.101,60.41885526]
["bitfinex","SOLUSD",1646061762926,15.2521,96.288,96.103,108.8]
["bitfinex","SOLUSD",1646061763128,1.41656577,96.285,96.121,0.35]
["bitfinex","SOLUSD",1646061763329,71.1935,96.302,96.104,2.61996036]
["bitfinex","SOLUSD",1646061763330,1.40108811,96.301,96.131,109.15]
["bitfinex","SOLUSD",1646061763527,47.8085344,96.3,96.141,108.8]
["bitfinex","SOLUSD",1646061763729,1.86448811,96.299,96.142,2.77661788]
["bitfinex","SOLUSD",1646061763927,1.86448811,96.299,96.151,65.23]
["bitfinex","SOLUSD",1646061764127,1.86448811,96.299,96.152,47.85059605]
["bitfinex","SOLUSD",1646061764328,1.86448811,96.299,96.153,65.23]
["bitfinex","SOLUSD",1646061764728,1.86448811,96.299,96.154,2.43576829]
["bitfinex","SOLUSD",1646061765330,1.86448811,96.299,96.152,44.93285526]
["bitfinex","SOLUSD",1646061766034,24.29159004,96.292,96.152,44.93285526]
["bitfinex","SOLUSD",1646061766230,24.29159004,96.292,96.068,3.10682685]
["bitfinex","SOLUSD",1646061766231,110.38328952,96.291,96.068,3.10682685]
["bitfinex","SOLUSD",1646061766435,24.29159004,96.292,96.11,12.65]
["bitfinex","SOLUSD",1646061766436,108.8,96.289,96.11,12.65]
["bitfinex","SOLUSD",1646061766634,3.01,96.282,96.1,12.65]
["bitfinex","SOLUSD",1646061766832,3.01,96.282,96.083,23.7235]
["bitfinex","SOLUSD",1646061767033,3.01,96.282,96.064,2.74678921]
["bitfinex","SOLUSD",1646061767034,1.46651194,96.269,96.09,12.65]
["bitfinex","SOLUSD",1646061767231,112.75594555,96.269,96.101,51.89081448]
["bitfinex","SOLUSD",1646061767432,132.169,96.268,96.101,51.89081448]
["bitfinex","SOLUSD",1646061767632,1.85503844,96.267,96.101,51.89081448]
["bitfinex","SOLUSD",1646061767832,108.8,96.266,96.101,51.89081448]
["bitfinex","SOLUSD",1646061768032,1.69158748,96.265,96.101,51.89081448]
["bitfinex","SOLUSD",1646061768433,24.29159004,96.264,96.101,51.89081448]
["bitfinex","SOLUSD",1646061768636,12.65,96.25,96.101,51.89081448]
["bitfinex","SOLUSD",1646061768832,37.34785103,96.249,96.101,51.89081448]
["bitfinex","SOLUSD",1646061769031,1.53121531,96.248,96.102,65.23]
["bitfinex","SOLUSD",1646061769234,1.53121531,96.248,96.103,6.0]
["bitfinex","SOLUSD",1646061769634,1.53121531,96.248,96.101,51.89081448]
["bitfinex","SOLUSD",1646061769833,110.33121531,96.248,96.102,6.0]
["bitfinex","SOLUSD",1646061770035,1.4874168,96.247,96.101,51.89081448]
["bitfinex","SOLUSD",1646061770535,108.8,96.245,96.064,2.74678921]
["bitfinex","SOLUSD",1646061770735,0.6,96.222,96.01,12.65]
["bitfinex","SOLUSD",1646061770935,3.01,96.222,95.972,3.35538055]
["bitfinex","SOLUSD",1646061771138,3.01,96.222,96.019,2.74678921]
["bitfinex","SOLUSD",1646061771139,108.8,96.209,96.019,2.74678921]
["bitfinex","SOLUSD",1646061771336,108.8,96.209,96.0,12.65]
["bitfinex","SOLUSD",1646061771537,0.6,96.202,96.02,57.65842668]
["bitfinex","SOLUSD",1646061771737,108.8,96.189,96.02,57.65842668]
["bitfinex","SOLUSD",1646061771935,108.8,96.187,96.02,57.65842668]
["bitfinex","SOLUSD",1646061772335,1.56183922,96.186,96.02,57.65842668]
["bitfinex","SOLUSD",1646061772537,110.62305868,96.185,96.02,57.65842668]
["bitfinex","SOLUSD",1646061772738,3.01,96.182,95.923,71.0834]
["bitfinex","SOLUSD",1646061772939,3.01,96.162,95.93,12.65]
["bitfinex","SOLUSD",1646061773139,1.60290039,96.159,95.971,2.74678921]
["bitfinex","SOLUSD",1646061773338,1.87258217,96.148,95.971,2.74678921]
["bitfinex","SOLUSD",1646061773745,14.79447429,96.147,95.973,65.23]
["bitfinex","SOLUSD",1646061773940,1.63305038,96.146,95.974,2.41674324]
["bitfinex","SOLUSD",1646061774142,1.63305038,96.146,95.974,5.16353245]
["bitfinex","SOLUSD",1646061774340,1.63305038,96.146,95.975,174.03]
["bitfinex","SOLUSD",1646061774540,1.63305038,96.146,95.975,176.77678921]
["bitfinex","SOLUSD",1646061774741,110.43305038,96.146,95.976,2.74678921]
["bitfinex","SOLUSD",1646061774941,1.63305038,96.146,95.991,44.80375422]
["bitfinex","SOLUSD",1646061775341,1.63305038,96.146,95.992,2.74678921]
["bitfinex","SOLUSD",1646061776145,1.63305038,96.146,95.992,67.97678921]
["bitfinex","SOLUSD",1646061776347,1.63305038,96.146,95.996,65.23]
["bitfinex","SOLUSD",1646061776549,1.63305038,96.146,96.011,65.23]
["bitfinex","SOLUSD",1646061776746,1.63305038,96.146,96.013,65.23]
["bitfinex","SOLUSD",1646061776947,14.79447429,96.147,96.014,2.40947921]
["bitfinex","SOLUSD",1646061777148,1.35601537,96.146,96.014,2.40947921]
["bitfinex","SOLUSD",1646061777349,1.35601537,96.146,96.015,67.97678921]
["bitfinex","SOLUSD",1646061777548,1.35601537,96.146,96.021,65.23]
["bitfinex","SOLUSD",1646061778349,1.35601537,96.146,96.022,2.74678921]
["bitfinex","SOLUSD",1646061778554,1.35601537,96.146,96.035,65.23]
["bitfinex","SOLUSD",1646061778749,1.55844777,96.157,96.041,65.23]
["bitfinex","SOLUSD",1646061778950,1.55844777,96.157,96.04,12.65]
["bitfinex","SOLUSD",1646061779350,1.55844777,96.157,96.02,12.65]
["bitfinex","SOLUSD",1646061779548,41.2600261,96.156,96.02,12.65]
["bitfinex","SOLUSD",1646061779750,1.36505983,96.155,96.02,12.65]
["bitfinex","SOLUSD",1646061779949,1.36505983,96.155,96.021,65.23]
["bitfinex","SOLUSD",1646061780149,1.36505983,96.155,96.013,65.23]
["bitfinex","SOLUSD",1646061780350,1.36505983,96.155,96.024,108.8]
["bitfinex","SOLUSD",1646061780551,1.36505983,96.155,96.029,65.23]
["bitfinex","SOLUSD",1646061780853,1.36505983,96.155,96.043,65.23]
["bitfinex","SOLUSD",1646061781051,1.36505983,96.155,96.051,65.23]
["bitfinex","SOLUSD",1646061781853,1.36505983,96.155,96.059,65.23]
["bitfinex","SOLUSD",1646061782055,1.80684537,96.183,96.072,108.8]
["bitfinex","SOLUSD",1646061782253,1.80684537,96.183,96.061,46.7878111]
["bitfinex","SOLUSD",1646061782254,1.80684537,96.183,96.085,174.03]
["bitfinex","SOLUSD",1646061782658,23.4379,96.184,96.085,174.03]
["bitfinex","SOLUSD",1646061782858,1.78647824,96.183,96.085,174.03]
["bitfinex","SOLUSD",1646061783057,48.19135946,96.182,96.087,65.23]
["bitfinex","SOLUSD",1646061783256,1.55131139,96.181,96.087,65.23]
["bitfinex","SOLUSD",1646061783459,1.55131139,96.181,96.086,52.22320765]
["bitfinex","SOLUSD",1646061784660,1.55131139,96.181,96.087,65.23]
["bitfinex","SOLUSD",1646061784962,48.19135946,96.182,96.087,65.23]
["bitfinex","SOLUSD",1646061785365,23.4379,96.184,96.088,108.8]
["bitfinex","SOLUSD",1646061785670,23.4379,96.184,96.096,108.8]
["bitfinex","SOLUSD",1646061785862,1.54394594,96.208,96.1,121.45]
["bitfinex","SOLUSD",1646061786063,1.52336776,96.236,96.11,108.8]
["bitfinex","SOLUSD",1646061786263,36.49372076,96.235,96.115,65.23]
["bitfinex","SOLUSD",1646061786467,1.35478031,96.234,96.115,65.23]
["bitfinex","SOLUSD",1646061786666,1.70825824,96.258,96.116,2.51434014]
["bitfinex","SOLUSD",1646061786964,119.3426,96.268,96.131,65.23]
["bitfinex","SOLUSD",1646061787164,1.76659724,96.267,96.131,65.23]
["bitfinex","SOLUSD",1646061787564,37.48917149,96.266,96.132,42.91086162]
["bitfinex","SOLUSD",1646061787764,37.48917149,96.266,96.133,2.90278325]
["bitfinex","SOLUSD",1646061787964,1.60993832,96.265,96.133,2.90278325]
["bitfinex","SOLUSD",1646061788166,1.60993832,96.265,96.134,2.74678921]
["bitfinex","SOLUSD",1646061788366,1.37341955,96.303,96.134,2.74678921]
["bitfinex","SOLUSD",1646061788782,0.02177888,96.293,96.136,62.92422398]
["bitfinex","SOLUSD",1646061788982,0.02177888,96.293,96.151,0.35]
["bitfinex","SOLUSD",1646061789283,0.02177888,96.293,96.153,174.03]
["bitfinex","SOLUSD",1646061789480,46.89198769,96.305,96.153,174.03]
["bitfinex","SOLUSD",1646061789680,1.83061328,96.304,96.154,2.32160724]
["bitfinex","SOLUSD",1646061789881,1.83061328,96.304,96.154,5.06839645]
["bitfinex","SOLUSD",1646061790096,1.83061328,96.304,96.154,2.74678921]
["bitfinex","SOLUSD",1646061790283,1.83061328,96.304,96.13,12.65]
["bitfinex","SOLUSD",1646061790284,0.6,96.302,96.13,12.65]
["bitfinex","SOLUSD",1646061790491,1.47305104,96.289,96.09,2.80959676]
["bitfinex","SOLUSD",1646061790682,12.65,96.28,96.08,12.65]
["bitfinex","SOLUSD",1646061790884,4.29689284,96.279,96.084,47.37220559]
["bitfinex","SOLUSD",1646061791083,128.69246068,96.279,96.084,47.37220559]
["bitfinex","SOLUSD",1646061791283,1.60982978,96.278,96.084,47.37220559]
["bitfinex","SOLUSD",1646061791484,76.76322021,96.278,96.084,112.60220559]
["bitfinex","SOLUSD",1646061791685,17.19587287,96.277,96.085,2.76720352]
["bitfinex","SOLUSD",1646061791886,1.52955697,96.276,96.085,2.76720352]
["bitfinex","SOLUSD",1646061792082,108.8,96.275,96.085,2.76720352]
["bitfinex","SOLUSD",1646061792284,108.8,96.273,96.084,47.37220559]
["bitfinex","SOLUSD",1646061792486,25.3100296,96.274,96.084,47.37220559]
["bitfinex","SOLUSD",1646061792487,108.8,96.259,96.084,47.37220559]
["bitfinex","SOLUSD",1646061792686,37.59357472,96.258,96.084,112.60220559]
["bitfinex","SOLUSD",1646061792888,1.44571303,96.257,96.085,2.65351094]
["bitfinex","SOLUSD",1646061793086,1.44571303,96.257,96.086,6.0]
["bitfinex","SOLUSD",1646061793285,1.44571303,96.257,96.088,65.23]
["bitfinex","SOLUSD",1646061793487,1.44571303,96.257,96.091,65.23]
["bitfinex","SOLUSD",1646061793686,1.44571303,96.257,96.092,3.11394525]
["bitfinex","SOLUSD",1646061793887,1.57654886,96.257,96.092,5.86073446]
["bitfinex","SOLUSD",1646061794187,35.83096772,96.258,96.111,65.23]
["bitfinex","SOLUSD",1646061794396,35.83096772,96.258,96.121,65.23]
["bitfinex","SOLUSD",1646061794589,1.61599803,96.257,96.123,65.23]
["bitfinex","SOLUSD",1646061794788,35.83096772,96.258,96.124,2.75207751]
["bitfinex","SOLUSD",1646061794987,1.41334139,96.257,96.124,2.75207751]
["bitfinex","SOLUSD",1646061795188,1.41334139,96.257,96.123,65.23]
["bitfinex","SOLUSD",1646061795189,1.41334139,96.257,96.127,65.23]
["bitfinex","SOLUSD",1646061795388,1.41334139,96.257,96.141,65.23]
["bitfinex","SOLUSD",1646061795688,1.41334139,96.257,96.142,44.61248812]
["bitfinex","SOLUSD",1646061795887,1.41334139,96.257,96.143,65.23]
["bitfinex","SOLUSD",1646061796088,35.83096772,96.258,96.142,44.61248812]
["bitfinex","SOLUSD",1646061796292,1.60821641,96.257,96.142,44.61248812]
["bitfinex","SOLUSD",1646061796690,1.60821641,96.257,96.12,12.65]
["bitfinex","SOLUSD",1646061796894,1.60821641,96.257,96.1,12.65]
["bitfinex","SOLUSD",1646061797090,28.17752951,96.256,96.086,15.7088]
["bitfinex","SOLUSD",1646061797293,28.17752951,96.256,96.101,108.8]
["bitfinex","SOLUSD",1646061797491,1.60837546,96.255,96.102,6.0]
["bitfinex","SOLUSD",1646061797691,1.60837546,96.255,96.103,47.14890216]
["bitfinex","SOLUSD",1646061797891,12.65,96.25,96.103,47.14890216]
["bitfinex","SOLUSD",1646061798090,1.79027408,96.249,96.104,2.9091637]
["bitfinex","SOLUSD",1646061798292,1.79027408,96.249,96.104,111.7091637]
["bitfinex","SOLUSD",1646061798493,1.73081428,96.273,96.105,2.86545028]
["bitfinex","SOLUSD",1646061798691,1.73081428,96.273,96.106,6.0]
["bitfinex","SOLUSD",1646061798891,1.73081428,96.273,96.12,12.65]
["bitfinex","SOLUSD",1646061799291,1.54108942,96.271,96.122,3.09787341]
["bitfinex","SOLUSD",1646061799692,1.54108942,96.271,96.121,49.88135095]
["bitfinex","SOLUSD",1646061799893,1.54108942,96.271,96.122,2.4837548]
["bitfinex","SOLUSD",1646061800293,1.54108942,96.271,96.122,5.23054401]
["bitfinex","SOLUSD",1646061800494,1.54108942,96.271,96.123,5.28427962]
["bitfinex","SOLUSD",1646061800693,25.47731656,96.308,96.123,5.28427962]
["bitfinex","SOLUSD",1646061800694,1.67174444,96.299,96.123,5.28427962]
["bitfinex","SOLUSD",1646061800891,1.67174444,96.299,96.131,0.35]
["bitfinex","SOLUSD",1646061801102,48.6069,96.341,96.141,109.15]
["bitfinex","SOLUSD",1646061801295,1.57311184,96.305,96.151,108.8]
["bitfinex","SOLUSD",1646061801496,37.7509128,96.304,96.161,108.8]
["bitfinex","SOLUSD",1646061801695,1.67012897,96.303,96.171,108.8]
["bitfinex","SOLUSD",1646061801892,37.7509128,96.304,96.152,47.14890216]
["bitfinex","SOLUSD",1646061801893,37.7509128,96.304,96.185,108.8]
["bitfinex","SOLUSD",1646061802098,39.40285632,96.304,96.19,12.65]
["bitfinex","SOLUSD",1646061802593,37.7509128,96.304,96.191,2.74678921]
["bitfinex","SOLUSD",1646061802795,1.7936001,96.348,96.192,65.23]
["bitfinex","SOLUSD",1646061802994,1.7936001,96.348,96.193,68.17499542]
["bitfinex","SOLUSD",1646061803194,1.7936001,96.348,96.195,2.84398695]
["bitfinex","SOLUSD",1646061803392,1.7936001,96.348,96.194,2.74678921]
["bitfinex","SOLUSD",1646061803793,48.04255007,96.347,96.196,2.74678921]
["bitfinex","SOLUSD",1646061803994,1.81134749,96.346,96.21,12.65]
["bitfinex","SOLUSD",1646061804195,1.81134749,96.346,96.211,43.88141251]
["bitfinex","SOLUSD",1646061804395,3.7874997,96.346,96.211,43.88141251]
["bitfinex","SOLUSD",1646061804597,1.81134749,96.346,96.211,43.88141251]
["bitfinex","SOLUSD",1646061804795,1.81134749,96.346,96.21,12.65]
["bitfinex","SOLUSD",1646061804995,1.87090868,96.338,96.18,12.65]
["bitfinex","SOLUSD",1646061805194,1.87090868,96.338,96.17,12.65]
["bitfinex","SOLUSD",1646061805398,1.48498235,96.336,96.17,12.65]
["bitfinex","SOLUSD",1646061805895,1.48498235,96.336,96.172,65.23]
["bitfinex","SOLUSD",1646061806095,1.48498235,96.336,96.171,61.73155279]
["bitfinex","SOLUSD",1646061806096,1.48498235,96.336,96.171,55.91035646]
["bitfinex","SOLUSD",1646061806295,108.8,96.334,96.171,55.91035646]
["bitfinex","SOLUSD",1646061806496,108.8,96.319,96.171,55.91035646]
["bitfinex","SOLUSD",1646061806698,2.96889902,96.318,96.171,55.91035646]
["bitfinex","SOLUSD",1646061806896,2.96889902,96.318,96.172,65.23]
["bitfinex","SOLUSD",1646061807098,5.71568823,96.318,96.173,2.98428895]
["bitfinex","SOLUSD",1646061807296,2.96889902,96.318,96.178,65.23]
["bitfinex","SOLUSD",1646061807496,2.96889902,96.318,96.171,55.91035646]
["bitfinex","SOLUSD",1646061807696,2.74678921,96.317,96.171,55.91035646]
["bitfinex","SOLUSD",1646061807898,17.77987183,96.317,96.171,55.91035646]
["bitfinex","SOLUSD",1646061808098,108.8,96.315,96.171,55.91035646]
["bitfinex","SOLUSD",1646061808398,108.8,96.297,96.171,55.91035646]
["bitfinex","SOLUSD",1646061808596,12.65,96.29,96.171,55.91035646]
["bitfinex","SOLUSD",1646061808796,110.565162,96.289,96.171,55.91035646]
["bitfinex","SOLUSD",1646061808997,1.87487901,96.288,96.171,55.91035646]
["bitfinex","SOLUSD",1646061809397,16.90796163,96.288,96.171,55.91035646]
["bitfinex","SOLUSD",1646061809600,1.48386344,96.287,96.171,55.91035646]
["bitfinex","SOLUSD",1646061809997,15.03308262,96.286,96.171,55.91035646]
["bitfinex","SOLUSD",1646061810200,1.35495303,96.285,96.107,22.9611]
["bitfinex","SOLUSD",1646061810398,12.65,96.27,96.107,22.9611]
["bitfinex","SOLUSD",1646061810599,1.60043248,96.269,96.107,22.9611]
["bitfinex","SOLUSD",1646061810796,110.40043248,96.269,96.101,2.74678921]
["bitfinex","SOLUSD",1646061810997,1.52336981,96.268,96.108,2.74678921]
["bitfinex","SOLUSD",1646061811197,1.67786845,96.265,96.108,2.74678921]
["bitfinex","SOLUSD",1646061811600,1.60654613,96.263,96.108,2.74678921]
["bitfinex","SOLUSD",1646061811803,12.65,96.25,96.102,59.96200433]
["bitfinex","SOLUSD",1646061812001,1.63603591,96.249,96.065,2.74678921]
["bitfinex","SOLUSD",1646061812311,108.8,96.239,96.052,23.903]
["bitfinex","SOLUSD",1646061812500,170.8,96.23,96.052,23.903]
["bitfinex","SOLUSD",1646061812698,158.15,96.22,96.052,23.903]
["bitfinex","SOLUSD",1646061812898,12.65,96.21,96.052,23.903]
["bitfinex","SOLUSD",1646061813098,1.41839183,96.209,96.053,2.74678921]
["bitfinex","SOLUSD",1646061813298,2.41,96.211,96.053,2.74678921]
["bitfinex","SOLUSD",1646061813500,15.02143731,96.208,96.046,43.58300205]
["bitfinex","SOLUSD",1646061813699,9.14657017,96.199,96.046,43.58300205]
["bitfinex","SOLUSD",1646061814901,1.97615221,96.198,96.046,43.58300205]
["bitfinex","SOLUSD",1646061815299,108.8,96.197,96.046,43.58300205]
["bitfinex","SOLUSD",1646061815501,1.80088057,96.196,96.046,43.58300205]
["bitfinex","SOLUSD",1646061815700,1.80088057,96.196,95.98,12.65]
["bitfinex","SOLUSD",1646061815902,108.8,96.189,95.959,2.75334414]
["bitfinex","SOLUSD",1646061816101,108.8,96.179,95.961,3.09678921]
["bitfinex","SOLUSD",1646061816302,108.8,96.177,95.961,70.52667813]
["bitfinex","SOLUSD",1646061816502,1.55135007,96.176,95.962,5.37677701]
["bitfinex","SOLUSD",1646061816701,41.51138911,96.175,95.971,0.35]
["bitfinex","SOLUSD",1646061816903,12.65,96.16,95.971,65.58]
["bitfinex","SOLUSD",1646061817101,9.2945476,96.159,95.972,2.70738815]
["bitfinex","SOLUSD",1646061817303,9.2945476,96.159,95.973,65.23]
["bitfinex","SOLUSD",1646061817505,9.2945476,96.159,95.974,2.6874827]
["bitfinex","SOLUSD",1646061817701,9.2945476,96.159,95.981,0.35]
["bitfinex","SOLUSD",1646061817901,9.2945476,96.159,95.991,65.23]
["bitfinex","SOLUSD",1646061818105,15.02143731,96.158,95.993,65.23]
["bitfinex","SOLUSD",1646061818301,1.42860013,96.157,95.993,65.23]
["bitfinex","SOLUSD",1646061818706,1.42860013,96.157,95.994,5.04220457]
["bitfinex","SOLUSD",1646061819106,1.42860013,96.157,96.001,65.23]
["bitfinex","SOLUSD",1646061819304,1.84500868,96.174,96.011,0.35]
["bitfinex","SOLUSD",1646061819505,1.84500868,96.174,96.021,0.35]
["bitfinex","SOLUSD",1646061819706,1.55390962,96.195,96.031,0.35]
["bitfinex","SOLUSD",1646061819905,1.55390962,96.195,96.041,65.23]
["bitfinex","SOLUSD",1646061820109,12.65,96.2,96.042,2.46751605]
["bitfinex","SOLUSD",1646061820306,35.3433964,96.199,96.043,48.64493126]
["bitfinex","SOLUSD",1646061820506,110.17839929,96.193,96.043,48.64493126]
["bitfinex","SOLUSD",1646061820806,124.13185037,96.179,96.043,48.64493126]
["bitfinex","SOLUSD",1646061821005,12.65,96.17,96.0,12.65]
["bitfinex","SOLUSD",1646061821205,1.69928717,96.169,95.981,15.4128]
["bitfinex","SOLUSD",1646061821407,36.3970714,96.169,95.981,15.4128]
["bitfinex","SOLUSD",1646061821608,127.6829941,96.168,95.981,15.4128]
["bitfinex","SOLUSD",1646061821809,1.57121234,96.167,95.981,15.4128]
["bitfinex","SOLUSD",1646061822006,108.8,96.166,95.982,50.90232204]
["bitfinex","SOLUSD",1646061822206,1.65467369,96.165,95.982,50.90232204]
["bitfinex","SOLUSD",1646061822527,35.1433964,96.164,95.983,71.23]
["bitfinex","SOLUSD",1646061822709,35.1433964,96.164,95.984,2.7554137]
["bitfinex","SOLUSD",1646061822710,15.41428029,96.149,95.984,2.7554137]
["bitfinex","SOLUSD",1646061823006,1.65054704,96.148,95.984,2.7554137]
["bitfinex","SOLUSD",1646061823208,1.65054704,96.148,95.985,2.74678921]
["bitfinex","SOLUSD",1646061824608,0.182,96.147,95.983,6.0]
["bitfinex","SOLUSD",1646061825008,1.65054704,96.148,95.984,2.74678921]
["bitfinex","SOLUSD",1646061825210,1.70966962,96.146,95.984,2.74678921]
["bitfinex","SOLUSD",1646061825410,1.70966962,96.146,95.985,65.23]
["bitfinex","SOLUSD",1646061825608,1.70966962,96.146,95.994,108.8]
["bitfinex","SOLUSD",1646061825807,1.70966962,96.146,95.983,6.0]
["bitfinex","SOLUSD",1646061825808,1.70966962,96.146,96.006,108.8]
["bitfinex","SOLUSD",1646061826007,1.70966962,96.146,96.008,3.09040766]
["bitfinex","SOLUSD",1646061826207,1.70966962,96.146,96.011,65.23]
["bitfinex","SOLUSD",1646061826609,1.70966962,96.146,96.01,12.65]
["bitfinex","SOLUSD",1646061826809,1.70966962,96.146,96.012,2.74678921]
["bitfinex","SOLUSD",1646061827012,1.70966962,96.146,96.013,50.90232204]
["bitfinex","SOLUSD",1646061827611,10.71563964,96.145,96.013,50.90232204]
["bitfinex","SOLUSD",1646061827810,12.65,96.13,96.013,50.90232204]
["bitfinex","SOLUSD",1646061828014,36.76495871,96.129,96.013,50.90232204]
["bitfinex","SOLUSD",1646061828211,1.36896862,96.128,96.013,50.90232204]
["bitfinex","SOLUSD",1646061828411,1.36896862,96.128,96.014,2.74678921]
["bitfinex","SOLUSD",1646061828612,1.36896862,96.128,96.013,50.90232204]
["bitfinex","SOLUSD",1646061828812,2.74678921,96.127,96.013,50.90232204]
["bitfinex","SOLUSD",1646061829010,4.43359242,96.127,96.013,50.90232204]
["bitfinex","SOLUSD",1646061829412,1.68680321,96.127,96.013,50.90232204]
["bitfinex","SOLUSD",1646061829811,1.97615221,96.126,96.013,50.90232204]
["bitfinex","SOLUSD",1646061830214,1.97615221,96.126,95.943,3.00938485]
["bitfinex","SOLUSD",1646061830215,16.10906412,96.125,95.922,24.616]
["bitfinex","SOLUSD",1646061830518,12.65,96.11,95.922,24.616]
["bitfinex","SOLUSD",1646061830712,108.8,96.108,95.923,65.23]
["bitfinex","SOLUSD",1646061830912,1.77920494,96.107,95.923,65.23]
["bitfinex","SOLUSD",1646061831113,1.77920494,96.107,95.922,24.616]
["bitfinex","SOLUSD",1646061831114,108.8,96.106,95.924,48.99451695]
["bitfinex","SOLUSD",1646061831414,108.8,96.089,95.924,48.99451695]
["bitfinex","SOLUSD",1646061831615,108.8,96.079,95.924,48.99451695]
["bitfinex","SOLUSD",1646061831814,1.59697505,96.078,95.924,48.99451695]
["bitfinex","SOLUSD",1646061832012,108.8,96.069,95.924,48.99451695]
["bitfinex","SOLUSD",1646061832212,108.8,96.059,95.865,15.5973]
["bitfinex","SOLUSD",1646061832415,1.73956204,96.056,95.852,24.7299]
["bitfinex","SOLUSD",1646061832613,110.37644951,96.054,95.853,6.0]
["bitfinex","SOLUSD",1646061832813,2.81,96.031,95.838,34.00823185]
["bitfinex","SOLUSD",1646061833016,108.8,96.009,95.789,0.52177888]
["bitfinex","SOLUSD",1646061833313,13.97635049,95.99,95.789,0.52177888]
["bitfinex","SOLUSD",1646061833513,12.65,95.98,95.789,0.52177888]
["bitfinex","SOLUSD",1646061833714,0.6,95.941,95.789,0.52177888]
["bitfinex","SOLUSD",1646061833913,0.6,95.911,95.789,0.52177888]
["bitfinex","SOLUSD",1646061834114,108.8,95.899,95.789,0.52177888]
["bitfinex","SOLUSD",1646061834316,1.7984914,95.898,95.789,0.52177888]
["bitfinex","SOLUSD",1646061834516,17.90755552,95.898,95.789,0.52177888]
["bitfinex","SOLUSD",1646061834714,35.1433964,95.897,95.789,0.52177888]
["bitfinex","SOLUSD",1646061834915,1.55847633,95.896,95.789,0.52177888]
["bitfinex","SOLUSD",1646061836519,12.65,95.89,95.789,0.52177888]
["bitfinex","SOLUSD",1646061836719,1.62721245,95.889,95.789,0.52177888]
["bitfinex","SOLUSD",1646061837721,2.74678921,95.888,95.789,0.52177888]
["bitfinex","SOLUSD",1646061838122,4.50814335,95.888,95.789,0.52177888]
["bitfinex","SOLUSD",1646061839122,1.76135414,95.888,95.789,0.52177888]
["bitfinex","SOLUSD",1646061839320,2.74678921,95.887,95.789,0.52177888]
["bitfinex","SOLUSD",1646061839523,60.0,95.886,95.744,52.64803142]
["bitfinex","SOLUSD",1646061839721,0.6,95.871,95.744,52.64803142]
["bitfinex","SOLUSD",1646061839921,108.8,95.859,95.744,52.64803142]
["bitfinex","SOLUSD",1646061840121,12.65,95.85,95.744,52.64803142]
["bitfinex","SOLUSD",1646061840322,36.66385761,95.849,95.744,52.64803142]
["bitfinex","SOLUSD",1646061840523,1.75932231,95.848,95.744,52.64803142]
["bitfinex","SOLUSD",1646061841330,2.74678921,95.847,95.744,52.64803142]
["bitfinex","SOLUSD",1646061841524,2.74678921,95.847,95.744,52.14803142]
["bitfinex","SOLUSD",1646061841723,1.75932231,95.848,95.744,52.14803142]
["bitfinex","SOLUSD",1646061842724,7.52211264,95.847,95.744,52.14803142]
["bitfinex","SOLUSD",1646061843229,1.75932231,95.848,95.744,52.14803142]
["bitfinex","SOLUSD",1646061843924,1.97615221,95.847,95.744,52.14803142]
["bitfinex","SOLUSD",1646061844124,1.75932231,95.848,95.744,52.14803142]
["bitfinex","SOLUSD",1646061844824,12.65,95.85,95.745,65.23]
["bitfinex","SOLUSD",1646061845049,12.65,95.88,95.745,71.23]
["bitfinex","SOLUSD",1646061845225,110.2062,95.89,95.745,71.23]
["bitfinex","SOLUSD",1646061845226,1.6398407,95.879,95.746,2.56610942]
["bitfinex","SOLUSD",1646061845426,1.6398407,95.879,95.745,6.0]
["bitfinex","SOLUSD",1646061845724,40.70493399,95.878,95.744,52.14803142]
["bitfinex","SOLUSD",1646061845928,1.6398407,95.879,95.745,9.0996901]
["bitfinex","SOLUSD",1646061846125,1.65938422,95.9,95.76,12.65]
["bitfinex","SOLUSD",1646061846326,1.40666121,95.909,95.76,12.65]
["bitfinex","SOLUSD",1646061846625,12.65,95.91,95.76,12.65]
["bitfinex","SOLUSD",1646061846825,1.4492709,95.909,95.76,12.65]
["bitfinex","SOLUSD",1646061847024,1.45259252,95.908,95.762,2.52683334]
["bitfinex","SOLUSD",1646061848126,2.74678921,95.907,95.762,2.52683334]
["bitfinex","SOLUSD",1646061848528,12.65,95.91,95.768,65.23]
["bitfinex","SOLUSD",1646061848826,12.65,95.93,95.781,65.23]
["bitfinex","SOLUSD",1646061849027,12.65,95.93,95.791,65.23]
["bitfinex","SOLUSD",1646061849227,1.44183832,95.929,95.79,12.65]
["bitfinex","SOLUSD",1646061849426,44.09950873,95.928,95.791,52.14803142]
["bitfinex","SOLUSD",1646061849627,110.56858878,95.927,95.791,52.14803142]
["bitfinex","SOLUSD",1646061849830,1.42964546,95.926,95.791,52.14803142]
["bitfinex","SOLUSD",1646061850528,13.65267933,95.925,95.791,52.14803142]
["bitfinex","SOLUSD",1646061850730,1.55589644,95.924,95.791,52.14803142]
["bitfinex","SOLUSD",1646061850928,12.65,95.91,95.791,52.14803142]
["bitfinex","SOLUSD",1646061851132,6.93993508,95.909,95.791,52.14803142]
["bitfinex","SOLUSD",1646061851329,8.91608729,95.909,95.791,52.14803142]
["bitfinex","SOLUSD",1646061851529,3.39584913,95.909,95.791,52.14803142]
["bitfinex","SOLUSD",1646061851733,108.8,95.938,95.792,111.54778775]
["bitfinex","SOLUSD",1646061851930,1.72426611,95.938,95.793,2.98009421]
["bitfinex","SOLUSD",1646061852130,1.72426611,95.938,95.797,65.23]
["bitfinex","SOLUSD",1646061852328,1.72426611,95.938,95.791,52.14803142]
["bitfinex","SOLUSD",1646061852329,1.72426611,95.938,95.801,65.23]
["bitfinex","SOLUSD",1646061852530,1.35822801,95.936,95.8,2.94668941]
["bitfinex","SOLUSD",1646061852731,12.65,95.93,95.701,23.7601]
["bitfinex","SOLUSD",1646061852930,1.54409715,95.928,95.749,2.83750685]
["bitfinex","SOLUSD",1646061853137,108.8,95.927,95.701,23.4101]
["bitfinex","SOLUSD",1646061853331,108.8,95.909,95.701,23.4101]
["bitfinex","SOLUSD",1646061853530,108.8,95.899,95.702,166.68122296]
["bitfinex","SOLUSD",1646061853733,108.8,95.889,95.705,65.23]
["bitfinex","SOLUSD",1646061853933,12.65,95.88,95.717,65.23]
["bitfinex","SOLUSD",1646061854131,39.54906885,95.879,95.728,108.8]
["bitfinex","SOLUSD",1646061854331,1.68536398,95.878,95.729,65.23]
["bitfinex","SOLUSD",1646061854531,1.68536398,95.878,95.73,111.35399438]
["bitfinex","SOLUSD",1646061854732,1.68536398,95.878,95.743,65.23]
["bitfinex","SOLUSD",1646061855033,1.68536398,95.878,95.746,2.83569276]
["bitfinex","SOLUSD",1646061855432,71.4016,95.888,95.746,2.83569276]
["bitfinex","SOLUSD",1646061855732,71.4016,95.888,95.763,65.23]
["bitfinex","SOLUSD",1646061855733,1.70718926,95.887,95.763,65.23]
["bitfinex","SOLUSD",1646061855931,24.4701,95.888,95.765,65.23]
["bitfinex","SOLUSD",1646061856235,24.4701,95.888,95.766,2.27296238]
["bitfinex","SOLUSD",1646061856632,24.4701,95.888,95.771,65.23]
["bitfinex","SOLUSD",1646061856832,1.48191882,95.979,95.797,65.23]
["bitfinex","SOLUSD",1646061857032,1.41148801,95.968,95.811,174.03]
["bitfinex","SOLUSD",1646061857235,43.64466074,95.967,95.813,174.03]
["bitfinex","SOLUSD",1646061857432,1.74473815,95.966,95.814,2.40844562]
["bitfinex","SOLUSD",1646061857732,1.74473815,95.966,95.814,5.15523483]
["bitfinex","SOLUSD",1646061858130,1.74473815,95.966,95.815,2.74678921]
["bitfinex","SOLUSD",1646061858331,1.5694136,95.966,95.815,2.74678921]
["bitfinex","SOLUSD",1646061858731,1.5694136,95.966,95.812,44.80102828]
["bitfinex","SOLUSD",1646061858934,27.83035938,95.965,95.812,44.80102828]
["bitfinex","SOLUSD",1646061859132,108.8,95.959,95.812,110.03102828]
["bitfinex","SOLUSD",1646061859332,1.68124348,95.958,95.812,44.80102828]
["bitfinex","SOLUSD",1646061859532,108.8,95.957,95.812,44.80102828]
["bitfinex","SOLUSD",1646061859733,1.72924332,95.956,95.812,110.03102828]
["bitfinex","SOLUSD",1646061860137,1.72924332,95.956,95.813,2.35536392]
["bitfinex","SOLUSD",1646061860737,1.72924332,95.956,95.814,68.19848125]
["bitfinex","SOLUSD",1646061860938,1.72924332,95.956,95.815,2.85875709]
["bitfinex","SOLUSD",1646061861240,24.1848,95.97,95.815,2.85875709]
["bitfinex","SOLUSD",1646061861443,24.1848,95.97,95.817,2.64241808]
["bitfinex","SOLUSD",1646061861643,24.1848,95.97,95.831,108.8]
["bitfinex","SOLUSD",1646061861839,1.57193732,95.99,95.831,174.03]
["bitfinex","SOLUSD",1646061862039,1.57193732,95.99,95.832,2.31015889]
["bitfinex","SOLUSD",1646061862339,1.679282,95.988,95.835,2.97267206]
["bitfinex","SOLUSD",1646061862739,35.73975389,95.989,95.835,2.97267206]
["bitfinex","SOLUSD",1646061862941,35.73975389,95.989,95.836,2.74678921]
["bitfinex","SOLUSD",1646061863141,35.73975389,95.989,95.851,174.03]
["bitfinex","SOLUSD",1646061863342,35.73975389,95.989,95.853,65.23]
["bitfinex","SOLUSD",1646061863540,1.68150625,95.988,95.854,2.78972142]
["bitfinex","SOLUSD",1646061863741,35.73975389,95.989,95.854,2.78972142]
["bitfinex","SOLUSD",1646061863948,1.70232658,96.024,95.855,65.23]
["bitfinex","SOLUSD",1646061864145,1.70232658,96.024,95.871,65.23]
["bitfinex","SOLUSD",1646061864344,1.78287398,96.038,95.872,2.98463718]
["bitfinex","SOLUSD",1646061864545,1.78287398,96.038,95.887,65.23]
["bitfinex","SOLUSD",1646061864748,1.78287398,96.038,95.888,2.50126238]
["bitfinex","SOLUSD",1646061864947,64.52034504,96.037,95.889,50.46080375]
["bitfinex","SOLUSD",1646061865147,110.21220551,96.036,95.891,2.35465679]
["bitfinex","SOLUSD",1646061865349,1.80501946,96.035,95.89,65.23]
["bitfinex","SOLUSD",1646061865548,108.8,96.029,95.89,65.23]
["bitfinex","SOLUSD",1646061865751,1.82631604,96.028,95.89,65.23]
["bitfinex","SOLUSD",1646061865951,1.82631604,96.028,95.889,50.46080375]
["bitfinex","SOLUSD",1646061866150,1.65916211,96.026,95.889,50.46080375]
["bitfinex","SOLUSD",1646061866555,25.85420717,96.025,95.889,50.46080375]
["bitfinex","SOLUSD",1646061866753,1.69866407,96.023,95.889,50.46080375]
["bitfinex","SOLUSD",1646061866950,108.8,96.009,95.889,50.46080375]
["bitfinex","SOLUSD",1646061867151,108.8,96.009,95.862,65.23]
["bitfinex","SOLUSD",1646061867152,108.8,95.999,95.856,2.406158]
["bitfinex","SOLUSD",1646061867355,108.8,95.989,95.82,12.65]
["bitfinex","SOLUSD",1646061867559,1.7544153,95.988,95.817,15.3443]
["bitfinex","SOLUSD",1646061867762,1.7544153,95.988,95.816,2.74678921]
["bitfinex","SOLUSD",1646061868163,108.8,95.984,95.792,116.533291]
["bitfinex","SOLUSD",1646061868364,108.8,95.969,95.793,2.60076131]
["bitfinex","SOLUSD",1646061868561,108.8,95.969,95.803,108.8]
["bitfinex","SOLUSD",1646061868562,108.8,95.967,95.803,108.8]
["bitfinex","SOLUSD",1646061868764,1.86787155,95.966,95.805,2.68767038]
["bitfinex","SOLUSD",1646061868962,1.86787155,95.966,95.792,51.303291]
["bitfinex","SOLUSD",1646061869267,1.65812534,95.964,95.799,2.74678921]
["bitfinex","SOLUSD",1646061869466,38.66613787,95.949,95.792,51.303291]
["bitfinex","SOLUSD",1646061869667,108.8,95.939,95.793,6.0]
["bitfinex","SOLUSD",1646061870065,1.36257927,95.938,95.793,6.0]
["bitfinex","SOLUSD",1646061870464,108.8,95.929,95.793,6.0]
["bitfinex","SOLUSD",1646061870763,1.79950113,95.926,95.792,51.303291]
["bitfinex","SOLUSD",1646061871166,1.79950113,95.926,95.794,5.13492469]
["bitfinex","SOLUSD",1646061871367,1.79950113,95.926,95.795,6.0]
["bitfinex","SOLUSD",1646061871965,1.79950113,95.926,95.792,51.303291]
["bitfinex","SOLUSD",1646061872368,1.97615221,95.925,95.792,51.303291]
["bitfinex","SOLUSD",1646061872669,108.8,95.909,95.75,2.61854156]
["bitfinex","SOLUSD",1646061872867,108.8,95.909,95.674,43.78296413]
["bitfinex","SOLUSD",1646061872868,0.6,95.891,95.716,2.5012939]
["bitfinex","SOLUSD",1646061873069,108.8,95.879,95.672,2.47514396]
["bitfinex","SOLUSD",1646061873266,12.65,95.88,95.672,2.47514396]
["bitfinex","SOLUSD",1646061873267,1.38960388,95.876,95.684,65.23]
["bitfinex","SOLUSD",1646061873470,1.38960388,95.876,95.685,2.74094589]
["bitfinex","SOLUSD",1646061873667,108.8,95.874,95.701,65.23]
["bitfinex","SOLUSD",1646061873867,108.8,95.859,95.701,174.03]
["bitfinex","SOLUSD",1646061874067,12.60711936,95.858,95.703,174.03]
["bitfinex","SOLUSD",1646061874270,24.02935186,95.889,95.721,0.35]
["bitfinex","SOLUSD",1646061874469,1.87025157,95.897,95.731,174.03]
["bitfinex","SOLUSD",1646061874666,1.87025157,95.897,95.732,2.32700379]
["bitfinex","SOLUSD",1646061874866,1.87025157,95.897,95.732,5.073793]
["bitfinex","SOLUSD",1646061875067,1.87025157,95.897,95.734,3.08839548]
["bitfinex","SOLUSD",1646061875269,43.60336896,95.904,95.736,2.37979682]
["bitfinex","SOLUSD",1646061875469,1.40854346,95.909,95.751,174.03]
["bitfinex","SOLUSD",1646061875670,1.45135021,95.923,95.752,2.97687954]
["bitfinex","SOLUSD",1646061875969,1.54566206,95.897,95.753,174.03]
["bitfinex","SOLUSD",1646061876169,1.54566206,95.897,95.754,2.91727635]
["bitfinex","SOLUSD",1646061876368,108.8,95.895,95.756,65.23]
["bitfinex","SOLUSD",1646061876569,108.8,95.879,95.756,65.23]
["bitfinex","SOLUSD",1646061876773,12.97229553,95.878,95.755,52.9751076]
["bitfinex","SOLUSD",1646061876970,1.59562049,95.877,95.755,52.9751076]
["bitfinex","SOLUSD",1646061877171,110.39562049,95.877,95.755,52.9751076]
["bitfinex","SOLUSD",1646061877371,1.74758257,95.876,95.755,52.9751076]
["bitfinex","SOLUSD",1646061877571,3.72373478,95.876,95.755,52.9751076]
["bitfinex","SOLUSD",1646061877773,108.8,95.875,95.706,2.35633924]
["bitfinex","SOLUSD",1646061877972,108.8,95.875,95.705,23.271]
["bitfinex","SOLUSD",1646061877973,2.81,95.871,95.66,15.71675381]
["bitfinex","SOLUSD",1646061878172,108.8,95.859,95.668,2.74678921]
["bitfinex","SOLUSD",1646061878373,1.39604355,95.858,95.668,2.74678921]
["bitfinex","SOLUSD",1646061878572,108.8,95.857,95.645,2.7322649]
["bitfinex","SOLUSD",1646061878772,108.8,95.849,95.646,46.91318443]
["bitfinex","SOLUSD",1646061878975,108.8,95.839,95.647,2.60420189]
["bitfinex","SOLUSD",1646061879275,108.8,95.829,95.646,46.91318443]
["bitfinex","SOLUSD",1646061879472,1.39008316,95.828,95.647,6.0]
["bitfinex","SOLUSD",1646061879674,108.8,95.827,95.647,8.74678921]
["bitfinex","SOLUSD",1646061879873,128.58021083,95.827,95.647,8.74678921]
["bitfinex","SOLUSD",1646061880074,128.58021083,95.827,95.648,2.74678921]
["bitfinex","SOLUSD",1646061880075,108.8,95.825,95.648,2.74678921]
["bitfinex","SOLUSD",1646061880275,1.58472488,95.824,95.648,2.74678921]
["bitfinex","SOLUSD",1646061880473,108.8,95.809,95.648,2.74678921]
["bitfinex","SOLUSD",1646061880673,108.8,95.807,95.648,2.74678921]
["bitfinex","SOLUSD",1646061880874,1.43677088,95.806,95.648,2.74678921]
["bitfinex","SOLUSD",1646061881274,1.43677088,95.806,95.651,65.23]
["bitfinex","SOLUSD",1646061881475,1.43677088,95.806,95.648,2.74678921]
["bitfinex","SOLUSD",1646061881673,1.43677088,95.806,95.652,2.74678921]
["bitfinex","SOLUSD",1646061881879,1.43677088,95.806,95.653,6.0]
["bitfinex","SOLUSD",1646061882075,1.43677088,95.806,95.646,46.91318443]
["bitfinex","SOLUSD",1646061882076,2.81,95.801,95.646,46.91318443]
["bitfinex","SOLUSD",1646061882276,10.82413851,95.805,95.623,2.74678921]
["bitfinex","SOLUSD",1646061882277,2.81,95.78,95.623,2.74678921]
["bitfinex","SOLUSD",1646061882475,108.8,95.769,95.576,2.68504604]
["bitfinex","SOLUSD",1646061882676,108.8,95.759,95.553,10.9229457]
["bitfinex","SOLUSD",1646061882976,108.8,95.749,95.541,2.87906069]
["bitfinex","SOLUSD",1646061883177,2.81,95.74,95.533,2.93907464]
["bitfinex","SOLUSD",1646061883376,108.8,95.729,95.534,43.04601544]
["bitfinex","SOLUSD",1646061883577,108.8,95.727,95.534,43.04601544]
["bitfinex","SOLUSD",1646061883776,1.47348614,95.726,95.534,43.04601544]
["bitfinex","SOLUSD",1646061883980,0.6,95.72,95.534,43.04601544]
["bitfinex","SOLUSD",1646061884180,108.8,95.697,95.534,43.04601544]
["bitfinex","SOLUSD",1646061884382,108.8,95.689,95.534,43.04601544]
["bitfinex","SOLUSD",1646061884676,1.70350769,95.688,95.534,43.04601544]
["bitfinex","SOLUSD",1646061884877,1.70350769,95.688,95.535,2.54952829]
["bitfinex","SOLUSD",1646061885077,1.70350769,95.688,95.536,3.11775375]
["bitfinex","SOLUSD",1646061885276,1.97615221,95.687,95.571,0.35]
["bitfinex","SOLUSD",1646061885476,1.68230912,95.697,95.536,5.86454296]
["bitfinex","SOLUSD",1646061885677,108.8,95.689,95.537,2.74678921]
["bitfinex","SOLUSD",1646061885877,1.37296709,95.689,95.538,6.0]
["bitfinex","SOLUSD",1646061886277,1.37296709,95.689,95.539,2.74678921]
["bitfinex","SOLUSD",1646061886477,1.37296709,95.689,95.539,67.97678921]
["bitfinex","SOLUSD",1646061886680,1.37296709,95.689,95.54,2.5303937]
["bitfinex","SOLUSD",1646061886881,1.37296709,95.689,95.54,2.74678921]
["bitfinex","SOLUSD",1646061887079,1.37296709,95.689,95.541,2.74678921]
["bitfinex","SOLUSD",1646061887479,30.66380055,95.688,95.538,6.0]
["bitfinex","SOLUSD",1646061887679,1.58349924,95.687,95.538,6.0]
["bitfinex","SOLUSD",1646061887879,1.57049662,95.686,95.534,43.04601544]
["bitfinex","SOLUSD",1646061888081,1.76487298,95.684,95.534,43.04601544]
["bitfinex","SOLUSD",1646061888280,12.65,95.67,95.534,43.04601544]
["bitfinex","SOLUSD",1646061888482,1.84162805,95.669,95.534,43.04601544]
["bitfinex","SOLUSD",1646061888684,11.35703393,95.668,95.534,43.04601544]
["bitfinex","SOLUSD",1646061888982,1.77805867,95.666,95.534,43.04601544]
["bitfinex","SOLUSD",1646061889180,1.77805867,95.666,95.482,2.51384571]
["bitfinex","SOLUSD",1646061889181,1.77805867,95.666,95.486,15.5145]
["bitfinex","SOLUSD",1646061889385,108.8,95.664,95.486,15.5145]
["bitfinex","SOLUSD",1646061889582,12.65,95.65,95.486,15.5145]
["bitfinex","SOLUSD",1646061889782,110.16683764,95.649,95.477,2.74678921]
["bitfinex","SOLUSD",1646061889982,1.68144404,95.648,95.468,2.73758055]
["bitfinex","SOLUSD",1646061890182,108.8,95.639,95.475,48.42863478]
["bitfinex","SOLUSD",1646061890383,158.15,95.64,95.475,48.42863478]
["bitfinex","SOLUSD",1646061890384,108.8,95.629,95.475,48.42863478]
["bitfinex","SOLUSD",1646061890782,28.86014018,95.628,95.475,48.42863478]
["bitfinex","SOLUSD",1646061891085,1.59406268,95.627,95.477,5.49847109]
["bitfinex","SOLUSD",1646061891485,1.59406268,95.627,95.478,2.74678921]
["bitfinex","SOLUSD",1646061891682,11.35703393,95.628,95.478,2.74678921]
["bitfinex","SOLUSD",1646061891886,1.44337996,95.627,95.478,2.24678921]
["bitfinex","SOLUSD",1646061892082,1.44337996,95.627,95.479,2.74678921]
["bitfinex","SOLUSD",1646061892281,1.44337996,95.627,95.476,3.03246515]
["bitfinex","SOLUSD",1646061892489,2.47615221,95.626,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061892884,1.44337996,95.627,95.476,2.91317223]
["bitfinex","SOLUSD",1646061893084,1.44337996,95.627,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061893284,1.44337996,95.627,95.476,9.00880608]
["bitfinex","SOLUSD",1646061893485,1.44337996,95.627,95.476,6.00008943]
["bitfinex","SOLUSD",1646061894091,4.33853141,95.626,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061894290,4.33853141,95.626,95.476,6.00008943]
["bitfinex","SOLUSD",1646061894491,137.87943235,95.625,95.476,6.00008943]
["bitfinex","SOLUSD",1646061894689,108.8,95.609,95.476,6.00008943]
["bitfinex","SOLUSD",1646061894892,39.74717932,95.609,95.476,6.00008943]
["bitfinex","SOLUSD",1646061895090,1.61050153,95.608,95.476,6.00008943]
["bitfinex","SOLUSD",1646061895290,4.08665374,95.608,95.476,6.00008943]
["bitfinex","SOLUSD",1646061895691,1.61050153,95.608,95.477,2.74678921]
["bitfinex","SOLUSD",1646061895890,2.47615221,95.607,95.477,2.74678921]
["bitfinex","SOLUSD",1646061896091,2.47615221,95.607,95.476,6.00008943]
["bitfinex","SOLUSD",1646061896392,1.61050153,95.608,95.476,8.74687864]
["bitfinex","SOLUSD",1646061896792,1.61050153,95.608,95.476,6.00008943]
["bitfinex","SOLUSD",1646061896993,111.27615221,95.607,95.476,6.00008943]
["bitfinex","SOLUSD",1646061897193,1.4804907,95.606,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061897391,110.2804907,95.606,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061897595,1.47420692,95.605,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061898596,1.47420692,95.605,95.476,6.00008943]
["bitfinex","SOLUSD",1646061899197,1.47420692,95.605,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061899599,27.80357445,95.604,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061899796,12.65,95.59,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061899997,13.13791627,95.589,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061900198,1.38908937,95.588,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061900799,27.80357445,95.587,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061900997,1.7435954,95.586,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061901198,110.5435954,95.586,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061901412,1.55548493,95.585,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061901611,12.65,95.57,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061901811,1.59412644,95.569,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061904722,12.65,95.57,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061904919,158.15,95.64,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061905119,12.65,95.6,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061905519,24.9052,95.619,95.476,8.943e-05]
["bitfinex","SOLUSD",1646061905721,48.41395476,95.599,95.48,12.65]
["bitfinex","SOLUSD",1646061905920,48.41395476,95.599,95.482,2.40835961]
["bitfinex","SOLUSD",1646061906422,1.44550442,95.655,95.483,2.74678921]
["bitfinex","SOLUSD",1646061906620,73.1667,95.67,95.483,2.74678921]
["bitfinex","SOLUSD",1646061906820,1.81678169,95.668,95.49,108.8]
["bitfinex","SOLUSD",1646061907020,1.3694858,95.655,95.501,65.23]
["bitfinex","SOLUSD",1646061907223,47.08669356,95.654,95.51,12.65]
["bitfinex","SOLUSD",1646061907421,12.65,95.65,95.512,3.09315374]
["bitfinex","SOLUSD",1646061907621,47.08669356,95.654,95.512,3.09315374]
["bitfinex","SOLUSD",1646061907822,47.08669356,95.654,95.525,65.23]
["bitfinex","SOLUSD",1646061908022,24.5065,95.682,95.541,174.03]
["bitfinex","SOLUSD",1646061908220,12.65,95.72,95.541,174.03]
["bitfinex","SOLUSD",1646061908221,1.39459306,95.719,95.541,174.03]
["bitfinex","SOLUSD",1646061908422,1.39459306,95.719,95.542,2.34216875]
["bitfinex","SOLUSD",1646061908622,1.39459306,95.719,95.542,5.08895796]
["bitfinex","SOLUSD",1646061909021,70.13141168,95.718,95.544,174.03]
["bitfinex","SOLUSD",1646061909223,1.70124862,95.717,95.545,3.04005214]
["bitfinex","SOLUSD",1646061909524,165.64552583,95.717,95.551,174.03]
["bitfinex","SOLUSD",1646061909725,108.8,95.715,95.545,2.74678921]
["bitfinex","SOLUSD",1646061909923,108.8,95.709,95.543,47.78647172]
["bitfinex","SOLUSD",1646061910123,12.65,95.7,95.544,3.0331229]
["bitfinex","SOLUSD",1646061910322,7.49775558,95.699,95.544,5.77991211]
["bitfinex","SOLUSD",1646061910524,6.05413438,95.699,95.544,5.77991211]
["bitfinex","SOLUSD",1646061910725,6.05413438,95.699,95.545,2.74678921]
["bitfinex","SOLUSD",1646061910926,12.65,95.69,95.545,2.74678921]
["bitfinex","SOLUSD",1646061911129,12.65,95.69,95.546,174.03]
["bitfinex","SOLUSD",1646061911329,1.57966935,95.689,95.547,2.55764952]
["bitfinex","SOLUSD",1646061911627,1.57966935,95.689,95.547,2.74678921]
["bitfinex","SOLUSD",1646061912027,1.57966935,95.689,95.545,2.6592909]
["bitfinex","SOLUSD",1646061912232,1.57966935,95.689,95.544,65.23]
["bitfinex","SOLUSD",1646061912428,108.8,95.687,95.545,2.84339326]
["bitfinex","SOLUSD",1646061912628,1.77328012,95.686,95.543,47.78647172]
["bitfinex","SOLUSD",1646061912828,108.8,95.685,95.543,47.78647172]
["bitfinex","SOLUSD",1646061913027,108.8,95.683,95.543,47.78647172]
["bitfinex","SOLUSD",1646061913228,108.8,95.669,95.543,47.78647172]
["bitfinex","SOLUSD",1646061913428,108.8,95.667,95.543,47.78647172]
["bitfinex","SOLUSD",1646061913631,1.61289767,95.666,95.543,47.78647172]
["bitfinex","SOLUSD",1646061913829,1.61289767,95.666,95.512,68.25644086]
["bitfinex","SOLUSD",1646061914035,108.8,95.664,95.511,24.6992]
["bitfinex","SOLUSD",1646061914232,108.8,95.649,95.511,24.6992]
["bitfinex","SOLUSD",1646061914430,108.8,95.639,95.497,3.09054724]
["bitfinex","SOLUSD",1646061914629,23.9177,95.662,95.486,2.6382947]
["bitfinex","SOLUSD",1646061914630,121.45,95.63,95.486,2.6382947]
["bitfinex","SOLUSD",1646061914832,40.83853027,95.619,95.486,2.6382947]
["bitfinex","SOLUSD",1646061915130,40.83853027,95.619,95.498,2.74678921]
["bitfinex","SOLUSD",1646061915329,40.83853027,95.619,95.501,174.03]
["bitfinex","SOLUSD",1646061915532,40.83853027,95.619,95.503,65.23]
["bitfinex","SOLUSD",1646061915731,40.83853027,95.619,95.504,2.72831012]
["bitfinex","SOLUSD",1646061915929,40.83853027,95.619,95.513,65.23]
["bitfinex","SOLUSD",1646061916129,40.83853027,95.619,95.528,108.8]
["bitfinex","SOLUSD",1646061916330,40.83853027,95.619,95.535,116.52641633]
["bitfinex","SOLUSD",1646061916529,40.83853027,95.619,95.536,2.38653602]
["bitfinex","SOLUSD",1646061916931,40.83853027,95.619,95.535,48.67886548]
["bitfinex","SOLUSD",1646061917130,1.43914883,95.618,95.535,48.67886548]
["bitfinex","SOLUSD",1646061917933,1.43914883,95.618,95.497,2.74678921]
["bitfinex","SOLUSD",1646061918132,1.43914883,95.618,95.462,2.55696805]
["bitfinex","SOLUSD",1646061918332,1.43914883,95.618,95.468,2.74678921]
["bitfinex","SOLUSD",1646061918734,2.47615221,95.617,95.468,2.74678921]
["bitfinex","SOLUSD",1646061918935,2.47615221,95.617,95.469,53.56988155]
["bitfinex","SOLUSD",1646061919938,108.8,95.615,95.469,53.56988155]
["bitfinex","SOLUSD",1646061920140,108.8,95.599,95.469,53.56988155]
["bitfinex","SOLUSD",1646061920338,108.8,95.589,95.469,53.56988155]
["bitfinex","SOLUSD",1646061920536,108.8,95.579,95.469,53.56988155]
["bitfinex","SOLUSD",1646061920738,108.8,95.569,95.443,2.74678921]
["bitfinex","SOLUSD",1646061920938,108.8,95.559,95.409,2.63216934]
["bitfinex","SOLUSD",1646061921136,1.6744805,95.558,95.398,67.48473419]
["bitfinex","SOLUSD",1646061921342,1.6744805,95.558,95.383,10.9444245]
["bitfinex","SOLUSD",1646061921539,108.8,95.556,95.381,22.7705]
["bitfinex","SOLUSD",1646061921737,1.503328,95.553,95.382,72.57085422]
["bitfinex","SOLUSD",1646061921938,1.503328,95.553,95.383,2.7670143]
["bitfinex","SOLUSD",1646061922137,108.8,95.539,95.383,65.23]
["bitfinex","SOLUSD",1646061922339,108.8,95.529,95.384,2.76997665]
["bitfinex","SOLUSD",1646061922539,108.8,95.519,95.384,2.76997665]
["bitfinex","SOLUSD",1646061922737,12.65,95.51,95.384,2.76997665]
["bitfinex","SOLUSD",1646061923136,1.63668622,95.509,95.385,65.23]
["bitfinex","SOLUSD",1646061923336,1.84212784,95.508,95.387,65.23]
["bitfinex","SOLUSD",1646061923738,1.84212784,95.508,95.388,2.69104494]
["bitfinex","SOLUSD",1646061925142,1.84212784,95.508,95.389,6.0]
["bitfinex","SOLUSD",1646061925541,1.84212784,95.508,95.343,2.93771738]
["bitfinex","SOLUSD",1646061925740,108.8,95.506,95.31,2.84879018]
["bitfinex","SOLUSD",1646061925940,158.75,95.49,95.292,10.9524434]
["bitfinex","SOLUSD",1646061926142,12.65,95.48,95.281,65.23]
["bitfinex","SOLUSD",1646061926339,1.59709784,95.479,95.291,174.03]
["bitfinex","SOLUSD",1646061926540,46.64410033,95.478,95.293,65.23]
["bitfinex","SOLUSD",1646061926740,46.64410033,95.478,95.294,2.39085922]
["bitfinex","SOLUSD",1646061926940,1.39388721,95.477,95.294,2.39085922]
["bitfinex","SOLUSD",1646061927139,1.39388721,95.477,95.295,62.31623921]
["bitfinex","SOLUSD",1646061927342,1.39388721,95.477,95.31,12.65]
["bitfinex","SOLUSD",1646061927542,1.39388721,95.477,95.311,45.97729944]
["bitfinex","SOLUSD",1646061927744,1.66584946,95.477,95.312,8.98113246]
["bitfinex","SOLUSD",1646061927942,46.64410033,95.478,95.312,8.98113246]
["bitfinex","SOLUSD",1646061928141,46.64410033,95.478,95.313,24.89094929]
["bitfinex","SOLUSD",1646061928340,46.64410033,95.478,95.314,111.1503222]
["bitfinex","SOLUSD",1646061928543,46.64410033,95.478,95.319,65.23]
["bitfinex","SOLUSD",1646061928743,1.5639232,95.477,95.331,65.23]
["bitfinex","SOLUSD",1646061928941,1.5639232,95.477,95.332,53.87691101]
["bitfinex","SOLUSD",1646061929140,1.5639232,95.477,95.333,3.11851238]
["bitfinex","SOLUSD",1646061929342,1.5639232,95.477,95.333,2.79514575]
["bitfinex","SOLUSD",1646061929541,1.5639232,95.477,95.334,2.74678921]
["bitfinex","SOLUSD",1646061930043,1.5639232,95.477,95.332,50.75295367]
["bitfinex","SOLUSD",1646061930249,108.8,95.475,95.302,2.74678921]
["bitfinex","SOLUSD",1646061930542,1.83157688,95.458,95.302,2.74678921]
["bitfinex","SOLUSD",1646061930743,108.8,95.449,95.302,2.74678921]
["bitfinex","SOLUSD",1646061930947,1.5398038,95.449,95.302,2.74678921]
["bitfinex","SOLUSD",1646061931143,15.76951249,95.448,95.302,2.74678921]
["bitfinex","SOLUSD",1646061931359,1.60133077,95.447,95.303,60.09997984]
["bitfinex","SOLUSD",1646061931948,1.60133077,95.447,95.304,6.0]
["bitfinex","SOLUSD",1646061932357,2.97564656,95.448,95.304,6.0]
["bitfinex","SOLUSD",1646061932358,1.79826686,95.445,95.304,6.0]
["bitfinex","SOLUSD",1646061932550,2.97564656,95.448,95.303,60.09997984]
["bitfinex","SOLUSD",1646061932551,12.65,95.43,95.303,60.09997984]
["bitfinex","SOLUSD",1646061932755,12.65,95.42,95.303,60.09997984]
["bitfinex","SOLUSD",1646061932953,12.65,95.41,95.272,24.718]
["bitfinex","SOLUSD",1646061933153,12.65,95.4,95.234,3.02862085]
["bitfinex","SOLUSD",1646061933351,110.38618244,95.399,95.234,3.02862085]
["bitfinex","SOLUSD",1646061933553,1.78105756,95.398,95.234,3.02862085]
["bitfinex","SOLUSD",1646061933755,108.8,95.397,95.234,3.02862085]
["bitfinex","SOLUSD",1646061933953,1.56467241,95.396,95.236,2.3379512]
["bitfinex","SOLUSD",1646061934155,108.8,95.395,95.235,49.21866545]
["bitfinex","SOLUSD",1646061934354,108.8,95.395,95.21,12.65]
["bitfinex","SOLUSD",1646061934355,108.8,95.379,95.21,2.74678921]
["bitfinex","SOLUSD",1646061934552,1.745278,95.378,95.179,2.39535784]
["bitfinex","SOLUSD",1646061934752,1.745278,95.378,95.151,156.2287]
["bitfinex","SOLUSD",1646061934753,61.4368589,95.376,95.167,2.74678921]
["bitfinex","SOLUSD",1646061934954,1.61564341,95.375,95.182,67.09038271]
["bitfinex","SOLUSD",1646061935173,33.5017202,95.375,95.183,2.89662814]
["bitfinex","SOLUSD",1646061935378,15.5186727,95.374,95.184,58.35579345]
["bitfinex","SOLUSD",1646061935574,12.65,95.36,95.184,58.35579345]
["bitfinex","SOLUSD",1646061935773,108.8,95.358,95.185,6.0]
["bitfinex","SOLUSD",1646061935972,1.40868031,95.357,95.185,6.0]
["bitfinex","SOLUSD",1646061936174,17.1781928,95.357,95.185,8.62219896]
["bitfinex","SOLUSD",1646061936374,1.434574,95.356,95.186,2.74678921]
["bitfinex","SOLUSD",1646061936575,1.434574,95.356,95.19,12.65]
["bitfinex","SOLUSD",1646061936974,1.87302462,95.354,95.191,2.74678921]
["bitfinex","SOLUSD",1646061937175,1.87302462,95.354,95.191,5.39040372]
["bitfinex","SOLUSD",1646061937378,1.78952446,95.349,95.191,5.39040372]
["bitfinex","SOLUSD",1646061937674,1.78952446,95.349,95.192,2.74678921]
["bitfinex","SOLUSD",1646061937876,12.65,95.35,95.192,2.74678921]
["bitfinex","SOLUSD",1646061938075,1.55543319,95.348,95.192,2.74678921]
["bitfinex","SOLUSD",1646061938476,12.65,95.35,95.192,2.74678921]
["bitfinex","SOLUSD",1646061938675,35.56422256,95.359,95.201,0.35]
["bitfinex","SOLUSD",1646061938877,35.56422256,95.359,95.213,65.23]
["bitfinex","SOLUSD",1646061939074,35.56422256,95.359,95.216,43.41378464]
["bitfinex","SOLUSD",1646061939275,1.51578571,95.358,95.232,65.23]
["bitfinex","SOLUSD",1646061939475,35.56422256,95.359,95.231,42.75797015]
["bitfinex","SOLUSD",1646061939676,1.52684178,95.358,95.231,42.75797015]
["bitfinex","SOLUSD",1646061939876,35.56422256,95.359,95.232,2.91914172]
["bitfinex","SOLUSD",1646061940075,35.56422256,95.359,95.232,5.66593093]
["bitfinex","SOLUSD",1646061940275,35.56422256,95.359,95.233,2.74678921]
["bitfinex","SOLUSD",1646061941074,1.67020556,95.385,95.233,2.74678921]
["bitfinex","SOLUSD",1646061941280,23.0567,95.42,95.233,2.74678921]
["bitfinex","SOLUSD",1646061941281,1.66379219,95.419,95.233,5.29160265]
["bitfinex","SOLUSD",1646061941478,12.65,95.41,95.241,0.35]
["bitfinex","SOLUSD",1646061941677,98.65998921,95.427,95.251,0.35]
["bitfinex","SOLUSD",1646061941878,1.5986194,95.426,95.24,2.58459891]
["bitfinex","SOLUSD",1646061942078,148.75224589,95.425,95.261,49.87692475]
["bitfinex","SOLUSD",1646061942278,120.967501,95.409,95.261,49.87692475]
["bitfinex","SOLUSD",1646061942676,1.75916353,95.408,95.261,49.87692475]
["bitfinex","SOLUSD",1646061942877,0.12885214,95.295,95.261,49.87692475]
["bitfinex","SOLUSD",1646061943081,0.12885214,95.295,95.262,2.37937292]
["bitfinex","SOLUSD",1646061943278,0.12885214,95.295,95.261,49.87692475]
["bitfinex","SOLUSD",1646061943478,0.12885214,95.295,95.262,2.74678921]
["bitfinex","SOLUSD",1646061943879,0.12885214,95.295,95.261,49.87692475]
["bitfinex","SOLUSD",1646061944081,0.25804136,95.295,95.261,49.87692475]
["bitfinex","SOLUSD",1646061944482,0.25804136,95.295,95.262,65.23]
["bitfinex","SOLUSD",1646061944781,0.25804136,95.295,95.262,2.74678921]
["bitfinex","SOLUSD",1646061944981,0.25804136,95.295,95.261,49.87692475]
["bitfinex","SOLUSD",1646061945180,0.25804136,95.295,95.242,2.94225945]
["bitfinex","SOLUSD",1646061945381,0.25804136,95.295,95.223,65.23]
["bitfinex","SOLUSD",1646061945382,0.25804136,95.295,95.226,2.74678921]
["bitfinex","SOLUSD",1646061945683,0.25804136,95.295,95.243,2.74678921]
["bitfinex","SOLUSD",1646061946281,0.25804136,95.295,95.245,65.23]
["bitfinex","SOLUSD",1646061946481,0.25804136,95.295,95.244,46.35382072]
["bitfinex","SOLUSD",1646061947181,0.25804136,95.295,95.244,155.15382072]
["bitfinex","SOLUSD",1646061947383,0.25804136,95.295,95.254,108.8]
["bitfinex","SOLUSD",1646061947681,24.742,95.378,95.269,65.23]
["bitfinex","SOLUSD",1646061947882,1.6098558,95.377,95.269,65.23]
["bitfinex","SOLUSD",1646061948081,1.6098558,95.377,95.27,2.74678921]
["bitfinex","SOLUSD",1646061948283,49.38747237,95.376,95.272,65.23]
["bitfinex","SOLUSD",1646061948483,1.69637294,95.375,95.271,113.10643239]
["bitfinex","SOLUSD",1646061948681,1.69637294,95.375,95.273,2.74678921]
["bitfinex","SOLUSD",1646061949281,49.38747237,95.376,95.273,2.74678921]
["bitfinex","SOLUSD",1646061949481,1.74002153,95.375,95.273,2.74678921]
["bitfinex","SOLUSD",1646061949681,1.74002153,95.375,95.271,47.87643239]
["bitfinex","SOLUSD",1646061950082,49.38747237,95.376,95.272,114.64202341]
["bitfinex","SOLUSD",1646061950285,49.38747237,95.376,95.273,2.39482702]
["bitfinex","SOLUSD",1646061950487,12.65,95.42,95.277,65.23]
["bitfinex","SOLUSD",1646061950683,1.42924108,95.425,95.282,108.8]
["bitfinex","SOLUSD",1646061950886,1.42924108,95.425,95.295,60.32588507]
["bitfinex","SOLUSD",1646061951084,1.42924108,95.425,95.305,60.32588507]
["bitfinex","SOLUSD",1646061951485,50.10082554,95.424,95.307,60.32588507]
["bitfinex","SOLUSD",1646061951782,1.50214075,95.423,95.307,60.32588507]
["bitfinex","SOLUSD",1646061952582,1.50214075,95.423,95.321,60.32588507]
["bitfinex","SOLUSD",1646061952784,1.50214075,95.423,95.325,108.20231746]
["bitfinex","SOLUSD",1646061953285,1.50214075,95.423,95.325,47.87643239]
["bitfinex","SOLUSD",1646061953685,50.10082554,95.424,95.326,65.23]
["bitfinex","SOLUSD",1646061953886,51.86582899,95.424,95.326,65.23]
["bitfinex","SOLUSD",1646061954086,50.10082554,95.424,95.326,65.23]
["bitfinex","SOLUSD",1646061954288,51.72610624,95.424,95.326,65.23]
["bitfinex","SOLUSD",1646061954488,50.10082554,95.424,95.326,65.23]
["bitfinex","SOLUSD",1646061954787,50.10082554,95.424,95.326,68.13875044]
["bitfinex","SOLUSD",1646061954986,50.10082554,95.424,95.328,65.23]
["bitfinex","SOLUSD",1646061955187,1.69482337,95.423,95.328,65.23]
["bitfinex","SOLUSD",1646061955387,1.69482337,95.423,95.33,65.23]
["bitfinex","SOLUSD",1646061955588,1.85727436,95.423,95.332,65.23]
["bitfinex","SOLUSD",1646061955788,50.10082554,95.424,95.333,2.71340439]
["bitfinex","SOLUSD",1646061955991,12.65,95.42,95.304,2.74678921]
["bitfinex","SOLUSD",1646061956191,1.57941004,95.419,95.304,2.74678921]
["bitfinex","SOLUSD",1646061956388,110.37941004,95.419,95.269,2.74678921]
["bitfinex","SOLUSD",1646061956589,108.8,95.417,95.269,2.74678921]
["bitfinex","SOLUSD",1646061956788,1.62158251,95.416,95.27,48.7678736]
["bitfinex","SOLUSD",1646061956989,108.8,95.415,95.275,65.23]
["bitfinex","SOLUSD",1646061957190,1.67437446,95.414,95.275,65.23]
["bitfinex","SOLUSD",1646061957389,12.65,95.4,95.279,65.23]
["bitfinex","SOLUSD",1646061957591,2.01892135,95.399,95.289,65.23]
["bitfinex","SOLUSD",1646061957791,2.01892135,95.399,95.29,2.77724899]
["bitfinex","SOLUSD",1646061958191,2.01892135,95.399,95.291,65.23]
["bitfinex","SOLUSD",1646061958192,3.60199692,95.399,95.291,65.23]
["bitfinex","SOLUSD",1646061958392,3.60199692,95.399,95.291,67.97678921]
["bitfinex","SOLUSD",1646061958594,3.60199692,95.399,95.295,65.23]
["bitfinex","SOLUSD",1646061958992,2.01892135,95.399,95.296,2.74678921]
["bitfinex","SOLUSD",1646061959193,1.59048492,95.419,95.296,2.74678921]
["bitfinex","SOLUSD",1646061959594,1.59048492,95.419,95.302,108.8]
["bitfinex","SOLUSD",1646061959791,1.59048492,95.419,95.296,2.74678921]
["bitfinex","SOLUSD",1646061959792,1.59048492,95.419,95.303,65.23]
["bitfinex","SOLUSD",1646061959992,1.59048492,95.419,95.303,67.97678921]
["bitfinex","SOLUSD",1646061960193,49.73131521,95.418,95.304,48.7678736]
["bitfinex","SOLUSD",1646061960394,49.73131521,95.418,95.305,65.23]
["bitfinex","SOLUSD",1646061960596,49.73131521,95.418,95.305,2.74678921]
["bitfinex","SOLUSD",1646061960893,1.52023302,95.417,95.304,48.7678736]
["bitfinex","SOLUSD",1646061961094,4.26702223,95.417,95.304,48.7678736]
["bitfinex","SOLUSD",1646061961496,113.06702223,95.417,95.304,47.7678736]
["bitfinex","SOLUSD",1646061961694,108.8,95.409,95.199,43.78296413]
["bitfinex","SOLUSD",1646061961893,2.81,95.35,95.174,15.8476]
["bitfinex","SOLUSD",1646061962093,108.8,95.339,95.141,65.23]
["bitfinex","SOLUSD",1646061962294,1.85759208,95.336,95.141,65.23]
["bitfinex","SOLUSD",1646061962494,108.8,95.335,95.145,65.23]
["bitfinex","SOLUSD",1646061962694,12.65,95.32,95.155,65.23]
["bitfinex","SOLUSD",1646061962894,2.40415694,95.319,95.171,174.03]
["bitfinex","SOLUSD",1646061963095,2.40415694,95.319,95.173,174.03]
["bitfinex","SOLUSD",1646061963295,2.40415694,95.319,95.175,174.03]
["bitfinex","SOLUSD",1646061963697,2.40415694,95.319,95.177,65.23]
["bitfinex","SOLUSD",1646061963895,2.40415694,95.319,95.176,27.83133434]
["bitfinex","SOLUSD",1646061963896,2.29341141,95.318,95.176,27.83133434]
["bitfinex","SOLUSD",1646061964096,4.76956362,95.318,95.172,45.49710087]
["bitfinex","SOLUSD",1646061964296,2.74678921,95.317,95.104,10.97531393]
["bitfinex","SOLUSD",1646061964499,0.6,95.299,95.101,59.1025]
["bitfinex","SOLUSD",1646061964697,108.8,95.289,95.101,59.1025]
["bitfinex","SOLUSD",1646061964897,2.2037742,95.286,95.101,59.1025]
["bitfinex","SOLUSD",1646061965099,108.8,95.269,95.101,59.1025]
["bitfinex","SOLUSD",1646061965297,108.8,95.259,95.102,49.61963877]
["bitfinex","SOLUSD",1646061965499,2.25921343,95.258,95.102,49.61963877]
["bitfinex","SOLUSD",1646061965698,108.8,95.257,95.102,49.61963877]
["bitfinex","SOLUSD",1646061965900,1.95344942,95.256,95.102,49.61963877]
["bitfinex","SOLUSD",1646061966098,4.42960163,95.256,95.102,49.61963877]
["bitfinex","SOLUSD",1646061966301,27.69998319,95.255,95.102,49.61963877]
["bitfinex","SOLUSD",1646061966600,8.24252715,95.239,95.102,49.61963877]
["bitfinex","SOLUSD",1646061966798,10.13470002,95.239,95.102,49.61963877]
["bitfinex","SOLUSD",1646061967098,10.13470002,95.239,95.103,65.23]
["bitfinex","SOLUSD",1646061967499,10.13470002,95.239,95.105,65.23]
["bitfinex","SOLUSD",1646061967699,2.04834842,95.238,95.105,65.23]
["bitfinex","SOLUSD",1646061967999,1.89899171,95.238,95.105,65.23]
["bitfinex","SOLUSD",1646061968203,24.6633,95.254,95.111,65.23]
["bitfinex","SOLUSD",1646061968399,2.33181095,95.253,95.111,65.23]
["bitfinex","SOLUSD",1646061968799,2.33181095,95.253,95.112,111.54678921]
["bitfinex","SOLUSD",1646061969002,2.33181095,95.253,95.129,65.23]
["bitfinex","SOLUSD",1646061969198,37.88372734,95.263,95.131,65.23]
["bitfinex","SOLUSD",1646061969399,1.81190325,95.262,95.131,65.23]
["bitfinex","SOLUSD",1646061970201,1.81190325,95.262,95.133,65.23]
["bitfinex","SOLUSD",1646061970701,1.81190325,95.262,95.133,35.23]
["bitfinex","SOLUSD",1646061971099,12.65,95.28,95.135,35.23]
["bitfinex","SOLUSD",1646061971100,1.88450192,95.267,95.135,35.23]
["bitfinex","SOLUSD",1646061971300,1.95143228,95.279,95.135,35.23]
["bitfinex","SOLUSD",1646061971500,1.98067068,95.287,95.151,35.23]
["bitfinex","SOLUSD",1646061971702,1.98067068,95.287,95.16,12.65]
["bitfinex","SOLUSD",1646061972000,38.95191918,95.286,95.16,12.65]
["bitfinex","SOLUSD",1646061972199,2.11678015,95.285,95.159,35.23]
["bitfinex","SOLUSD",1646061972605,2.11678015,95.285,95.161,35.23]
["bitfinex","SOLUSD",1646061973402,2.11678015,95.285,95.159,15.9841]
["bitfinex","SOLUSD",1646061973604,1.83756296,95.279,95.159,15.9841]
["bitfinex","SOLUSD",1646061973800,2.26102921,95.287,95.159,15.9841]
["bitfinex","SOLUSD",1646061974000,2.26102921,95.287,95.16,12.65]
["bitfinex","SOLUSD",1646061974204,2.26102921,95.287,95.159,15.9841]
["bitfinex","SOLUSD",1646061974404,2.26102921,95.287,95.152,46.47934732]
["bitfinex","SOLUSD",1646061974603,52.11676782,95.286,95.152,46.47934732]
["bitfinex","SOLUSD",1646061974805,110.70846288,95.285,95.152,46.47934732]
["bitfinex","SOLUSD",1646061975003,108.8,95.269,95.152,46.47934732]
["bitfinex","SOLUSD",1646061975303,3.0160511,95.268,95.152,46.47934732]
["bitfinex","SOLUSD",1646061975703,2.37109307,95.266,95.152,46.47934732]
["bitfinex","SOLUSD",1646061976325,2.47615221,95.265,95.152,46.47934732]
["bitfinex","SOLUSD",1646061976509,2.37109307,95.266,95.152,46.47934732]
["bitfinex","SOLUSD",1646061977110,2.47615221,95.265,95.152,46.47934732]
["bitfinex","SOLUSD",1646061977910,1.81484519,95.262,95.152,46.47934732]
["bitfinex","SOLUSD",1646061978110,108.8,95.249,95.152,46.47934732]
["bitfinex","SOLUSD",1646061978310,45.38574972,95.249,95.152,46.47934732]
["bitfinex","SOLUSD",1646061978513,31.5658846,95.248,95.152,46.47934732]
["bitfinex","SOLUSD",1646061978709,2.38508287,95.247,95.152,46.47934732]
["bitfinex","SOLUSD",1646061978910,113.93187208,95.247,95.07,62.0961723]
["bitfinex","SOLUSD",1646061979113,2.17000321,95.246,95.078,15.5998]
["bitfinex","SOLUSD",1646061979312,108.8,95.239,95.07,62.0961723]
["bitfinex","SOLUSD",1646061979516,174.03,95.227,95.101,50.13062405]
["bitfinex","SOLUSD",1646061979712,0.6,95.17,94.98,43.78296413]
["bitfinex","SOLUSD",1646061979912,0.6,95.17,94.853,0.52692774]
["bitfinex","SOLUSD",1646061979913,13.39999999,94.964,94.894,21.98749814]
["bitfinex","SOLUSD",1646061980113,2.26415534,94.963,94.894,21.98749814]
["bitfinex","SOLUSD",1646061980311,2.89999999,94.964,94.885,48.0264]
["bitfinex","SOLUSD",1646061980312,2.89999999,94.964,94.885,32.2]
["bitfinex","SOLUSD",1646061980514,1.8555237,94.949,94.885,32.2]
["bitfinex","SOLUSD",1646061980711,1.8555237,94.949,94.853,0.52692774]
["bitfinex","SOLUSD",1646061980912,158.15,94.94,94.859,44.42066693]
["bitfinex","SOLUSD",1646061981111,12.65,94.93,94.853,0.52692774]
["bitfinex","SOLUSD",1646061981414,1.8498017,94.929,94.853,0.52692774]
["bitfinex","SOLUSD",1646061982112,2.23915257,94.963,94.853,0.52692774]
["bitfinex","SOLUSD",1646061982312,6.61569094,95.039,94.854,2.74678921]
["bitfinex","SOLUSD",1646061982313,2.44295264,94.969,94.854,2.74678921]
["bitfinex","SOLUSD",1646061982513,2.14677546,94.979,94.854,2.74678921]
["bitfinex","SOLUSD",1646061982713,158.15,95.03,94.853,0.52692774]
["bitfinex","SOLUSD",1646061982714,1.86569344,94.969,94.853,0.52692774]
["bitfinex","SOLUSD",1646061983113,1.86569344,94.969,94.854,2.74678921]
["bitfinex","SOLUSD",1646061983315,1.85291339,94.969,94.853,0.52692774]
["bitfinex","SOLUSD",1646061983715,2.31800423,95.028,94.858,65.23]
["bitfinex","SOLUSD",1646061983931,2.31800423,95.028,94.861,0.34]
["bitfinex","SOLUSD",1646061984128,3.80569094,95.039,94.891,0.34]
["bitfinex","SOLUSD",1646061984332,3.80569094,95.039,94.9,12.65]
["bitfinex","SOLUSD",1646061984533,3.80569094,95.039,94.89,12.65]
["bitfinex","SOLUSD",1646061984734,3.80569094,95.039,94.901,67.97678921]
["bitfinex","SOLUSD",1646061984931,22.19822309,95.038,94.901,2.74678921]
["bitfinex","SOLUSD",1646061985131,22.19822309,95.038,94.902,2.74678921]
["bitfinex","SOLUSD",1646061985332,2.2779376,95.029,94.902,2.74678921]
["bitfinex","SOLUSD",1646061985733,0.6,95.129,94.902,2.74678921]
["bitfinex","SOLUSD",1646061985931,2.02716477,95.074,94.902,2.74678921]
["bitfinex","SOLUSD",1646061986132,12.65,95.11,94.934,2.32891206]
["bitfinex","SOLUSD",1646061986332,2.74678921,95.111,94.941,65.57]
["bitfinex","SOLUSD",1646061986531,109.9845,95.169,94.94,12.65]
["bitfinex","SOLUSD",1646061986532,2.81,95.159,94.94,12.65]
["bitfinex","SOLUSD",1646061986732,2.04212094,95.141,94.942,2.74678921]
["bitfinex","SOLUSD",1646061986933,12.65,95.13,94.942,2.74678921]
["bitfinex","SOLUSD",1646061987131,1.83121619,95.129,94.942,2.74678921]
["bitfinex","SOLUSD",1646061987533,7.3880054,95.129,94.942,2.74678921]
["bitfinex","SOLUSD",1646061987733,2.74678921,95.128,94.942,2.74678921]
["bitfinex","SOLUSD",1646061987934,0.51411113,95.127,94.942,2.74678921]
["bitfinex","SOLUSD",1646061988333,1.98462563,95.119,94.942,2.74678921]
["bitfinex","SOLUSD",1646061988936,1.98462563,95.119,94.942,1.24678921]
["bitfinex","SOLUSD",1646061989235,4.74596365,95.118,94.941,46.98661574]
["bitfinex","SOLUSD",1646061989438,21.15910269,95.118,94.941,46.98661574]
["bitfinex","SOLUSD",1646061989637,4.64389174,95.117,94.941,46.98661574]
["bitfinex","SOLUSD",1646061989835,108.8,95.116,94.941,46.98661574]
["bitfinex","SOLUSD",1646061990035,111.61,95.109,94.941,46.98661574]
["bitfinex","SOLUSD",1646061990235,132.18359652,95.099,94.941,46.98661574]
["bitfinex","SOLUSD",1646061990434,2.81,95.089,94.941,46.98661574]
["bitfinex","SOLUSD",1646061990636,2.81,95.069,94.941,46.98661574]
["bitfinex","SOLUSD",1646061990934,12.65,95.06,94.941,46.98661574]
["bitfinex","SOLUSD",1646061991137,18.57478861,95.049,94.941,46.98661574]
["bitfinex","SOLUSD",1646061991337,1.87959229,95.039,94.941,46.98661574]
["bitfinex","SOLUSD",1646061992740,1.87959229,95.039,94.942,6.0]
["bitfinex","SOLUSD",1646061992941,2.37877845,95.069,94.942,6.0]
["bitfinex","SOLUSD",1646061993239,2.20768729,95.079,94.942,6.0]
["bitfinex","SOLUSD",1646061993439,2.05713318,95.069,94.941,46.98661574]
["bitfinex","SOLUSD",1646061993640,17.36868219,95.069,94.941,46.98661574]
["bitfinex","SOLUSD",1646061993838,24.09023433,95.068,94.941,46.98661574]
["bitfinex","SOLUSD",1646061994039,2.13691891,95.066,94.941,46.98661574]
["bitfinex","SOLUSD",1646061994442,2.74678921,95.065,94.941,46.98661574]
["bitfinex","SOLUSD",1646061994640,12.65,95.05,94.941,46.98661574]
["bitfinex","SOLUSD",1646061994838,9.31034495,95.049,94.941,46.98661574]
["bitfinex","SOLUSD",1646061995640,2.74678921,95.048,94.941,46.98661574]
["bitfinex","SOLUSD",1646061995843,2.74678921,95.048,94.86,12.65]
["bitfinex","SOLUSD",1646061996042,111.54678921,95.048,94.86,12.65]
["bitfinex","SOLUSD",1646061996242,2.08432223,95.047,94.86,12.65]
["bitfinex","SOLUSD",1646061996441,2.08432223,95.047,94.856,2.74678921]
["bitfinex","SOLUSD",1646061996643,2.08432223,95.047,94.87,2.74678921]
["bitfinex","SOLUSD",1646061996843,2.08432223,95.047,94.88,12.65]
["bitfinex","SOLUSD",1646061997248,2.08432223,95.047,94.881,2.74678921]
["bitfinex","SOLUSD",1646061997441,2.08432223,95.047,94.882,51.8094014]
["bitfinex","SOLUSD",1646061998242,2.08432223,95.047,94.883,2.74678921]
["bitfinex","SOLUSD",1646061998644,2.08432223,95.047,94.882,51.8094014]
["bitfinex","SOLUSD",1646061998843,2.08432223,95.047,94.883,6.0]
["bitfinex","SOLUSD",1646061999445,2.81,95.039,94.883,6.0]
["bitfinex","SOLUSD",1646061999649,19.69586506,95.029,94.883,6.0]
["bitfinex","SOLUSD",1646061999947,1.87919538,95.028,94.883,6.0]
["bitfinex","SOLUSD",1646062000146,110.67919538,95.028,94.883,6.0]
["bitfinex","SOLUSD",1646062000447,2.2487733,95.027,94.882,51.8094014]
["bitfinex","SOLUSD",1646062000847,2.81,95.009,94.853,0.52692774]
["bitfinex","SOLUSD",1646062001046,2.01730848,94.998,94.853,0.52692774]
["bitfinex","SOLUSD",1646062001449,2.81,94.979,94.853,0.00692774]
["bitfinex","SOLUSD",1646062001652,158.15,94.99,94.853,0.00692774]
["bitfinex","SOLUSD",1646062001653,0.6,94.949,94.853,0.00692774]
["bitfinex","SOLUSD",1646062001849,2.21,94.939,94.853,0.00692774]
["bitfinex","SOLUSD",1646062002153,0.6,94.909,94.853,0.00692774]
["bitfinex","SOLUSD",1646062002449,108.8,94.897,94.853,0.00692774]
["bitfinex","SOLUSD",1646062002649,1.92243802,94.896,94.853,0.00692774]
["bitfinex","SOLUSD",1646062003048,4.66922723,94.896,94.853,0.00692774]
["bitfinex","SOLUSD",1646062003449,1.92243802,94.896,94.853,0.00692774]
["bitfinex","SOLUSD",1646062004450,2.74678921,94.895,94.853,0.00692774]
["bitfinex","SOLUSD",1646062004657,108.3,94.879,94.853,0.00692774]
["bitfinex","SOLUSD",1646062004850,108.3,94.877,94.853,0.00692774]
["bitfinex","SOLUSD",1646062005052,108.3,94.875,94.853,0.00692774]
["bitfinex","SOLUSD",1646062005253,108.3,94.859,94.64,1.33]
["bitfinex","SOLUSD",1646062005452,108.3,94.839,94.64,1.33]
["bitfinex","SOLUSD",1646062005652,158.15,94.84,94.64,1.33]
["bitfinex","SOLUSD",1646062005653,108.3,94.829,94.64,1.33]
["bitfinex","SOLUSD",1646062005855,2.25387437,94.828,94.64,1.33]
["bitfinex","SOLUSD",1646062006053,108.3,94.827,94.641,53.79743048]
["bitfinex","SOLUSD",1646062006254,1.96289945,94.826,94.641,53.79743048]
["bitfinex","SOLUSD",1646062006655,1.96289945,94.826,94.646,65.23]
["bitfinex","SOLUSD",1646062007056,1.96289945,94.826,94.648,65.23]
["bitfinex","SOLUSD",1646062007258,1.96289945,94.826,94.651,108.8]
["bitfinex","SOLUSD",1646062007454,1.96289945,94.826,94.65,77.88]
["bitfinex","SOLUSD",1646062007455,1.96289945,94.826,94.663,108.8]
["bitfinex","SOLUSD",1646062007656,1.96289945,94.826,94.673,108.8]
["bitfinex","SOLUSD",1646062007859,1.96289945,94.826,94.688,65.23]
["bitfinex","SOLUSD",1646062008060,35.1509,94.85,94.681,65.23]
["bitfinex","SOLUSD",1646062008254,35.1509,94.85,94.699,65.23]
["bitfinex","SOLUSD",1646062008456,2.19426646,94.849,94.711,65.23]
["bitfinex","SOLUSD",1646062008659,22.5009,94.85,94.721,65.23]
["bitfinex","SOLUSD",1646062009156,2.11428088,94.849,94.705,57.17685263]
["bitfinex","SOLUSD",1646062009758,12.65,94.87,94.706,2.74678921]
["bitfinex","SOLUSD",1646062009957,12.65,94.88,94.72,12.65]
["bitfinex","SOLUSD",1646062010164,1.91599392,94.879,94.721,65.23]
["bitfinex","SOLUSD",1646062010359,1.91599392,94.879,94.727,174.03]
["bitfinex","SOLUSD",1646062010759,22.41880302,94.878,94.728,48.57831609]
["bitfinex","SOLUSD",1646062010959,108.8,94.877,94.728,48.57831609]
["bitfinex","SOLUSD",1646062011158,0.6,94.858,94.728,48.57831609]
["bitfinex","SOLUSD",1646062011361,1.9260583,94.849,94.728,48.57831609]
["bitfinex","SOLUSD",1646062011566,4.14953076,94.849,94.728,48.57831609]
["bitfinex","SOLUSD",1646062011759,2.22347246,94.849,94.728,48.57831609]
["bitfinex","SOLUSD",1646062011960,2.40546932,94.878,94.729,2.24952794]
["bitfinex","SOLUSD",1646062012160,2.40546932,94.878,94.731,65.23]
["bitfinex","SOLUSD",1646062012361,1.93841695,94.926,94.733,65.23]
["bitfinex","SOLUSD",1646062012859,2.44859278,94.919,94.74,12.65]
["bitfinex","SOLUSD",1646062013160,2.44859278,94.919,94.744,65.23]
["bitfinex","SOLUSD",1646062013361,2.44859278,94.919,94.748,65.23]
["bitfinex","SOLUSD",1646062013565,20.728464,94.925,94.763,174.03]
["bitfinex","SOLUSD",1646062013761,1.91708358,94.924,94.771,174.03]
["bitfinex","SOLUSD",1646062013962,1.91708358,94.924,94.762,43.55887764]
["bitfinex","SOLUSD",1646062014162,12.65,94.91,94.762,43.55887764]
["bitfinex","SOLUSD",1646062014363,3.61639732,94.909,94.763,6.0]
["bitfinex","SOLUSD",1646062014562,3.61639732,94.909,94.762,43.55887764]
["bitfinex","SOLUSD",1646062014563,8.61482574,94.909,94.762,43.55887764]
["bitfinex","SOLUSD",1646062014762,34.47414902,94.909,94.762,43.55887764]
["bitfinex","SOLUSD",1646062014964,2.36886469,94.908,94.763,6.0]
["bitfinex","SOLUSD",1646062015163,2.36886469,94.908,94.764,65.23]
["bitfinex","SOLUSD",1646062015462,3.61639732,94.909,94.77,65.23]
["bitfinex","SOLUSD",1646062015663,3.61639732,94.909,94.77,12.65]
["bitfinex","SOLUSD",1646062015865,3.61639732,94.909,94.763,6.0]
["bitfinex","SOLUSD",1646062016065,12.65,94.9,94.762,43.55887764]
["bitfinex","SOLUSD",1646062016264,2.18986042,94.899,94.762,43.55887764]
["bitfinex","SOLUSD",1646062016563,2.18986042,94.899,94.763,6.0]
["bitfinex","SOLUSD",1646062016764,3.61639732,94.909,94.763,8.74678921]
["bitfinex","SOLUSD",1646062016966,3.61639732,94.909,94.764,65.23]
["bitfinex","SOLUSD",1646062017164,3.61639732,94.909,94.765,2.37493026]
["bitfinex","SOLUSD",1646062017366,3.61639732,94.909,94.783,65.23]
["bitfinex","SOLUSD",1646062017966,12.65,94.93,94.784,2.39760074]
["bitfinex","SOLUSD",1646062018168,22.90000001,94.958,94.791,65.23]
["bitfinex","SOLUSD",1646062018366,12.65,94.99,94.792,2.4297016]
["bitfinex","SOLUSD",1646062018567,2.18336239,94.981,94.804,108.8]
["bitfinex","SOLUSD",1646062018766,2.18336239,94.981,94.831,65.23]
["bitfinex","SOLUSD",1646062018968,19.67524198,94.98,94.857,174.03]
["bitfinex","SOLUSD",1646062019369,2.05613665,94.979,94.857,174.03]
["bitfinex","SOLUSD",1646062019669,2.45659601,95.019,94.862,2.42202869]
["bitfinex","SOLUSD",1646062020366,19.20586424,95.018,94.862,2.42202869]
["bitfinex","SOLUSD",1646062020569,2.39804896,95.017,94.86,12.65]
["bitfinex","SOLUSD",1646062020969,5.14483817,95.017,94.853,16.14305334]
["bitfinex","SOLUSD",1646062021379,2.39804896,95.017,94.861,2.74678921]
["bitfinex","SOLUSD",1646062021774,2.11509217,95.009,94.854,65.23]
["bitfinex","SOLUSD",1646062021972,19.20586424,95.018,94.855,2.36428915]
["bitfinex","SOLUSD",1646062021973,1.97652599,95.017,94.855,2.36428915]
["bitfinex","SOLUSD",1646062022172,1.97652599,95.017,94.861,65.23]
["bitfinex","SOLUSD",1646062022377,1.97652599,95.017,94.867,65.23]
["bitfinex","SOLUSD",1646062022574,1.97652599,95.017,94.881,174.03]
["bitfinex","SOLUSD",1646062022779,1.97652599,95.017,94.892,108.8]
["bitfinex","SOLUSD",1646062022976,2.08261556,95.048,94.901,174.03]
["bitfinex","SOLUSD",1646062023176,12.65,95.03,94.882,2.74678921]
["bitfinex","SOLUSD",1646062023374,2.11810225,95.029,94.842,23.37939693]
["bitfinex","SOLUSD",1646062023575,108.8,95.029,94.804,1.94790232]
["bitfinex","SOLUSD",1646062023776,2.27894152,95.028,94.81,12.65]
["bitfinex","SOLUSD",1646062024075,77.84251773,95.027,94.811,56.87608066]
["bitfinex","SOLUSD",1646062024275,2.09959351,95.026,94.811,56.87608066]
["bitfinex","SOLUSD",1646062024578,2.24129564,95.025,94.812,6.0]
["bitfinex","SOLUSD",1646062024775,4.98808485,95.025,94.812,8.27700145]
["bitfinex","SOLUSD",1646062024974,2.74678921,95.024,94.812,8.27700145]
["bitfinex","SOLUSD",1646062025194,20.72113817,95.009,94.812,8.27700145]
["bitfinex","SOLUSD",1646062025403,78.2561,95.008,94.812,8.27700145]
["bitfinex","SOLUSD",1646062025594,2.29064199,95.007,94.813,108.8]
["bitfinex","SOLUSD",1646062025794,2.29064199,95.007,94.814,2.37883827]
["bitfinex","SOLUSD",1646062026195,2.29064199,95.007,94.818,65.23]
["bitfinex","SOLUSD",1646062026394,2.29064199,95.007,94.831,108.8]
["bitfinex","SOLUSD",1646062026595,2.29064199,95.007,94.841,108.8]
["bitfinex","SOLUSD",1646062026795,2.29064199,95.007,94.85,12.65]
["bitfinex","SOLUSD",1646062026998,2.29064199,95.007,94.851,49.50548403]
["bitfinex","SOLUSD",1646062028798,2.29064199,95.007,94.852,108.8]
["bitfinex","SOLUSD",1646062028998,2.29064199,95.007,94.851,49.50548403]
["bitfinex","SOLUSD",1646062029400,2.29064199,95.007,94.852,108.8]
["bitfinex","SOLUSD",1646062029599,2.29064199,95.007,94.853,2.11292216]
["bitfinex","SOLUSD",1646062029800,23.0877,95.033,94.853,2.11292216]
["bitfinex","SOLUSD",1646062030000,2.74678921,95.027,94.854,27.31018665]
["bitfinex","SOLUSD",1646062030202,2.74678921,95.027,94.855,108.8]
["bitfinex","SOLUSD",1646062030404,2.74678921,95.027,94.854,30.05697586]
["bitfinex","SOLUSD",1646062030405,1.91591283,95.032,94.87,12.65]
["bitfinex","SOLUSD",1646062030604,60.62497266,95.031,94.871,27.86144055]
["bitfinex","SOLUSD",1646062030802,14.68968449,95.03,94.871,27.86144055]
["bitfinex","SOLUSD",1646062031001,1.98386915,95.029,94.872,2.15002576]
["bitfinex","SOLUSD",1646062031204,1.98386915,95.029,94.872,113.69681497]
["bitfinex","SOLUSD",1646062031404,1.98386915,95.029,94.873,2.43713898]
["bitfinex","SOLUSD",1646062031603,1.98386915,95.029,94.873,2.74678921]
["bitfinex","SOLUSD",1646062032001,1.98386915,95.029,94.871,27.86144055]
["bitfinex","SOLUSD",1646062032901,110.78386915,95.029,94.871,27.86144055]
["bitfinex","SOLUSD",1646062033106,108.8,95.025,94.871,27.86144055]
["bitfinex","SOLUSD",1646062033402,108.8,95.007,94.871,27.86144055]
["bitfinex","SOLUSD",1646062033604,108.8,94.993,94.871,27.86144055]
["bitfinex","SOLUSD",1646062033903,65.23,94.977,94.871,27.86144055]
["bitfinex","SOLUSD",1646062034103,174.03,94.973,94.871,27.86144055]
["bitfinex","SOLUSD",1646062034303,65.23,94.959,94.871,27.86144055]
["bitfinex","SOLUSD",1646062034506,65.23,94.957,94.871,27.86144055]
["bitfinex","SOLUSD",1646062034704,1.79598791,94.956,94.871,27.86144055]
["bitfinex","SOLUSD",1646062035905,174.03,94.953,94.871,27.86144055]
["bitfinex","SOLUSD",1646062036105,65.23,94.939,94.871,27.86144055]
["bitfinex","SOLUSD",1646062036305,65.23,94.937,94.871,27.86144055]
["bitfinex","SOLUSD",1646062036606,2.0101225,94.936,94.871,27.86144055]
["bitfinex","SOLUSD",1646062037008,2.0101225,94.936,94.774,15.956]
["bitfinex","SOLUSD",1646062037206,2.0101225,94.936,94.775,6.0]
["bitfinex","SOLUSD",1646062038009,2.0101225,94.936,94.776,44.68061568]
["bitfinex","SOLUSD",1646062038210,2.0101225,94.936,94.78,12.65]
["bitfinex","SOLUSD",1646062038907,2.0101225,94.936,94.783,65.23]
["bitfinex","SOLUSD",1646062039108,2.0101225,94.936,94.789,2.26728391]
["bitfinex","SOLUSD",1646062039309,1.9537095,94.96,94.802,65.23]
["bitfinex","SOLUSD",1646062039510,2.02299069,94.969,94.817,108.8]
["bitfinex","SOLUSD",1646062039708,114.0678395,95.003,94.79,27.31018665]
["bitfinex","SOLUSD",1646062039709,1.96071412,94.989,94.83,12.65]
["bitfinex","SOLUSD",1646062040009,2.2746675,94.967,94.83,12.65]
["bitfinex","SOLUSD",1646062040210,2.2746675,94.967,94.831,2.74678921]
["bitfinex","SOLUSD",1646062040410,2.2746675,94.967,94.831,111.54678921]
["bitfinex","SOLUSD",1646062040617,12.65,94.99,94.831,111.54678921]
["bitfinex","SOLUSD",1646062040618,1.43000376,95.022,94.835,108.8]
["bitfinex","SOLUSD",1646062040812,1.43000376,95.042,94.861,0.35]
["bitfinex","SOLUSD",1646062041012,2.21,95.089,94.841,108.8]
["bitfinex","SOLUSD",1646062041013,1.85491925,95.089,94.841,108.8]
["bitfinex","SOLUSD",1646062041225,1.4615963,95.088,94.872,68.03268022]
["bitfinex","SOLUSD",1646062041410,55.27644759,95.088,94.877,108.8]
["bitfinex","SOLUSD",1646062041613,55.27644759,95.088,94.931,0.35]
["bitfinex","SOLUSD",1646062041813,55.27644759,95.088,94.941,108.8]
["bitfinex","SOLUSD",1646062042012,55.27644759,95.088,94.951,108.8]
["bitfinex","SOLUSD",1646062042216,55.27644759,95.088,94.961,108.8]
["bitfinex","SOLUSD",1646062042412,55.27644759,95.088,94.97,12.65]
["bitfinex","SOLUSD",1646062042621,55.27644759,95.088,94.98,12.65]
["bitfinex","SOLUSD",1646062042816,1.58320023,95.087,94.99,12.65]
["bitfinex","SOLUSD",1646062043018,1.60700705,95.087,94.99,12.65]
["bitfinex","SOLUSD",1646062043215,1.56113571,95.087,94.99,12.65]
["bitfinex","SOLUSD",1646062043614,1.56113571,95.087,94.981,32.6863089]
["bitfinex","SOLUSD",1646062043816,1.56113571,95.087,94.981,48.1386089]
["bitfinex","SOLUSD",1646062044018,1.56113571,95.087,94.99,12.65]
["bitfinex","SOLUSD",1646062044623,1.56113571,95.087,94.991,2.74678921]
["bitfinex","SOLUSD",1646062044819,65.23,95.087,94.942,15.5186]
["bitfinex","SOLUSD",1646062045017,1.63140669,95.086,94.845,73.9581]
["bitfinex","SOLUSD",1646062045218,65.23,95.079,94.888,2.8912036]
["bitfinex","SOLUSD",1646062045420,1.39861763,95.078,94.9,12.65]
["bitfinex","SOLUSD",1646062045717,1.59099244,95.076,94.901,40.37971057]
["bitfinex","SOLUSD",1646062045920,1.59099244,95.076,94.902,6.0]
["bitfinex","SOLUSD",1646062046118,65.23,95.074,94.902,8.86463665]
["bitfinex","SOLUSD",1646062046419,24.72819069,95.075,94.902,8.86463665]
["bitfinex","SOLUSD",1646062046420,42.71129909,95.069,94.902,8.86463665]
["bitfinex","SOLUSD",1646062046621,42.71129909,95.069,94.903,108.8]
["bitfinex","SOLUSD",1646062046819,1.7197814,95.068,94.904,2.69834755]
["bitfinex","SOLUSD",1646062047423,1.7197814,95.068,94.905,2.74678921]
["bitfinex","SOLUSD",1646062047621,1.7197814,95.068,94.921,116.78254275]
["bitfinex","SOLUSD",1646062047822,1.65832594,95.068,94.921,116.78254275]
["bitfinex","SOLUSD",1646062048021,1.65832594,95.068,94.923,108.8]
["bitfinex","SOLUSD",1646062048221,1.65832594,95.068,94.922,2.74678921]
["bitfinex","SOLUSD",1646062048423,1.65832594,95.068,94.921,7.98254275]
["bitfinex","SOLUSD",1646062048424,1.65832594,95.068,94.93,12.65]
["bitfinex","SOLUSD",1646062049222,1.65832594,95.068,94.931,2.74678921]
["bitfinex","SOLUSD",1646062049223,1.55729961,95.068,94.931,2.74678921]
["bitfinex","SOLUSD",1646062049623,1.55729961,95.068,94.932,2.93206223]
["bitfinex","SOLUSD",1646062050024,28.79169944,95.103,94.933,2.74678921]
["bitfinex","SOLUSD",1646062050225,1.54940615,95.097,94.933,2.74678921]
["bitfinex","SOLUSD",1646062051030,82.00469992,95.096,94.933,2.74678921]
["bitfinex","SOLUSD",1646062051226,1.6808442,95.095,94.933,2.74678921]
["bitfinex","SOLUSD",1646062051435,65.23,95.094,94.941,36.91186514]
["bitfinex","SOLUSD",1646062051625,1.5903125,95.093,94.942,108.8]
["bitfinex","SOLUSD",1646062051826,65.23,95.092,94.942,108.8]
["bitfinex","SOLUSD",1646062052025,1.66373269,95.091,94.942,108.8]
["bitfinex","SOLUSD",1646062052425,108.8,95.089,94.942,108.8]
["bitfinex","SOLUSD",1646062052625,65.23,95.076,94.942,108.8]
["bitfinex","SOLUSD",1646062052825,1.57387041,95.075,94.942,108.8]
["bitfinex","SOLUSD",1646062053026,65.23,95.074,94.941,36.91186514]
["bitfinex","SOLUSD",1646062053227,65.23,95.064,94.941,36.91186514]
["bitfinex","SOLUSD",1646062053429,1.79359674,95.064,94.941,36.91186514]
["bitfinex","SOLUSD",1646062053631,1.79359674,95.064,94.942,108.8]
["bitfinex","SOLUSD",1646062054030,1.79359674,95.064,94.941,36.91186514]
["bitfinex","SOLUSD",1646062054631,1.79359674,95.064,94.942,108.8]
["bitfinex","SOLUSD",1646062054831,1.79359674,95.064,94.943,2.69595938]
["bitfinex","SOLUSD",1646062055230,1.79359674,95.064,94.945,2.40157129]
["bitfinex","SOLUSD",1646062055632,120.84625437,95.098,95.0,20.0]
["bitfinex","SOLUSD",1646062055833,1.46257409,95.096,95.001,108.8]
["bitfinex","SOLUSD",1646062056034,1.46257409,95.096,95.0,20.0]
["bitfinex","SOLUSD",1646062056633,60.71106771,95.095,95.001,11.45038818]
["bitfinex","SOLUSD",1646062056833,1.82161273,95.094,95.001,11.45038818]
["bitfinex","SOLUSD",1646062057034,1.82161273,95.094,95.002,108.8]
["bitfinex","SOLUSD",1646062057235,60.71106771,95.095,95.001,11.45038818]
["bitfinex","SOLUSD",1646062057435,1.80012558,95.115,95.001,11.45038818]
["bitfinex","SOLUSD",1646062058134,1.80012558,95.115,95.007,3.0]
["bitfinex","SOLUSD",1646062058335,1.80012558,95.115,95.01,12.65]
["bitfinex","SOLUSD",1646062058534,81.28093183,95.118,95.01,12.65]
["bitfinex","SOLUSD",1646062058535,24.6607,95.118,95.01,12.65]
["bitfinex","SOLUSD",1646062059950,26.36368893,95.118,95.01,12.65]
["bitfinex","SOLUSD",1646062060151,26.36368893,95.118,95.011,108.8]
["bitfinex","SOLUSD",1646062060350,21.16257786,95.118,95.011,108.8]
["bitfinex","SOLUSD",1646062060556,80.2005768,95.206,95.013,108.8]
["bitfinex","SOLUSD",1646062060754,1.6525403,95.205,95.013,108.8]
["bitfinex","SOLUSD",1646062060951,1.6525403,95.205,95.014,5.16047605]
["bitfinex","SOLUSD",1646062061151,1.6525403,95.205,95.015,108.8]
["bitfinex","SOLUSD",1646062061355,15.4857,95.206,95.035,65.23]
["bitfinex","SOLUSD",1646062061553,46.11114183,95.204,95.037,11.45038818]
["bitfinex","SOLUSD",1646062061752,46.11114183,95.204,95.051,108.8]
["bitfinex","SOLUSD",1646062062051,1.49330406,95.203,95.053,108.8]
["bitfinex","SOLUSD",1646062062251,1.49330406,95.203,95.054,2.27648049]
["bitfinex","SOLUSD",1646062062451,1.49330406,95.203,95.054,5.0232697]
["bitfinex","SOLUSD",1646062062656,15.4857,95.206,95.061,108.8]
["bitfinex","SOLUSD",1646062062853,15.4857,95.206,95.071,108.8]
["bitfinex","SOLUSD",1646062063153,15.4857,95.206,95.072,2.9826586]
["bitfinex","SOLUSD",1646062063353,15.4857,95.206,95.073,108.8]
["bitfinex","SOLUSD",1646062063556,60.00908328,95.205,95.075,108.8]
["bitfinex","SOLUSD",1646062063752,60.00908328,95.205,95.093,108.8]
["bitfinex","SOLUSD",1646062063954,1.71523456,95.252,95.094,2.3287594]
["bitfinex","SOLUSD",1646062064160,1.71523456,95.252,95.094,5.07554861]
["bitfinex","SOLUSD",1646062064552,1.71523456,95.252,95.096,108.8]
["bitfinex","SOLUSD",1646062064753,1.71523456,95.252,95.111,108.8]
["bitfinex","SOLUSD",1646062064952,53.07700924,95.251,95.121,108.8]
["bitfinex","SOLUSD",1646062065152,40.0167,95.273,95.131,108.8]
["bitfinex","SOLUSD",1646062065353,24.5973,95.273,95.141,108.8]
["bitfinex","SOLUSD",1646062065553,24.5973,95.273,95.142,2.79198394]
["bitfinex","SOLUSD",1646062065754,72.1393,95.307,95.143,174.03]
["bitfinex","SOLUSD",1646062065953,1.39964821,95.328,95.144,2.55710682]
["bitfinex","SOLUSD",1646062066155,43.6802378,95.327,95.151,108.8]
["bitfinex","SOLUSD",1646062066355,1.83612751,95.326,95.161,108.8]
["bitfinex","SOLUSD",1646062066556,1.83612751,95.326,95.163,108.8]
["bitfinex","SOLUSD",1646062066754,1.83612751,95.326,95.164,2.84400274]
["bitfinex","SOLUSD",1646062067156,43.6802378,95.327,95.165,111.54678921]
["bitfinex","SOLUSD",1646062067357,1.45281203,95.428,95.189,108.8]
["bitfinex","SOLUSD",1646062067558,1.7721325,95.433,95.201,174.03]
["bitfinex","SOLUSD",1646062067758,15.595,95.442,95.251,108.8]
["bitfinex","SOLUSD",1646062067957,1.46544184,95.439,95.26,12.65]
["bitfinex","SOLUSD",1646062068358,127.57473159,95.425,95.261,14.52736514]
["bitfinex","SOLUSD",1646062068658,44.39573258,95.423,95.261,17.20623192]
["bitfinex","SOLUSD",1646062068858,1.58080063,95.422,95.261,17.20623192]
["bitfinex","SOLUSD",1646062069458,1.76888462,95.421,95.261,17.20623192]
["bitfinex","SOLUSD",1646062069659,153.19573258,95.423,95.261,14.52736514]
["bitfinex","SOLUSD",1646062069660,65.23,95.418,95.261,14.52736514]
["bitfinex","SOLUSD",1646062069860,65.23,95.407,95.261,14.52736514]
["bitfinex","SOLUSD",1646062070060,1.53805446,95.399,95.261,14.52736514]
["bitfinex","SOLUSD",1646062070460,50.36545125,95.408,95.261,14.52736514]
["bitfinex","SOLUSD",1646062070662,1.6462075,95.407,95.261,14.52736514]
["bitfinex","SOLUSD",1646062071460,65.23,95.399,95.261,14.52736514]
["bitfinex","SOLUSD",1646062071662,12.65,95.38,95.232,2.4351419]
["bitfinex","SOLUSD",1646062071958,110.51022396,95.379,95.23,12.65]
["bitfinex","SOLUSD",1646062072159,108.8,95.364,95.21,12.65]
["bitfinex","SOLUSD",1646062072360,77.88,95.35,95.192,3.00593806]
["bitfinex","SOLUSD",1646062072562,1.63490876,95.349,95.192,3.00593806]
["bitfinex","SOLUSD",1646062072761,1.37897365,95.347,95.193,18.35545604]
["bitfinex","SOLUSD",1646062073660,1.37897365,95.347,95.194,2.93458628]
["bitfinex","SOLUSD",1646062074061,1.37897365,95.347,95.195,2.74678921]
["bitfinex","SOLUSD",1646062076663,1.37897365,95.347,95.194,2.93458628]
["bitfinex","SOLUSD",1646062077064,1.37897365,95.347,95.194,111.73458628]
["bitfinex","SOLUSD",1646062077266,1.37897365,95.347,95.195,2.74678921]
["bitfinex","SOLUSD",1646062077965,108.8,95.347,95.194,2.93458628]
["bitfinex","SOLUSD",1646062078264,1.50610814,95.346,95.194,108.8]
["bitfinex","SOLUSD",1646062078466,1.50610814,95.346,95.195,5.27183085]
["bitfinex","SOLUSD",1646062078866,1.50610814,95.346,95.196,2.74678921]
["bitfinex","SOLUSD",1646062079066,1.50610814,95.346,95.211,7.62229728]
["bitfinex","SOLUSD",1646062079370,1.50610814,95.346,95.212,108.3]
["bitfinex","SOLUSD",1646062079568,1.50610814,95.346,95.213,2.50277684]
["bitfinex","SOLUSD",1646062079765,1.50610814,95.346,95.213,5.24956605]
["bitfinex","SOLUSD",1646062080166,1.50610814,95.346,95.216,3.02162899]
["bitfinex","SOLUSD",1646062080372,1.50610814,95.346,95.231,108.3]
["bitfinex","SOLUSD",1646062080565,1.50610814,95.346,95.233,108.3]
["bitfinex","SOLUSD",1646062080766,47.81208901,95.348,95.234,2.35012956]
["bitfinex","SOLUSD",1646062081167,47.81208901,95.348,95.235,2.74678921]
["bitfinex","SOLUSD",1646062081569,1.55191118,95.347,95.235,2.74678921]
["bitfinex","SOLUSD",1646062081771,1.55191118,95.347,95.232,18.35545604]
["bitfinex","SOLUSD",1646062082569,1.55191118,95.347,95.232,127.15545604]
["bitfinex","SOLUSD",1646062083270,1.55191118,95.347,95.234,108.8]
["bitfinex","SOLUSD",1646062083470,2.81,95.43,95.234,108.8]
["bitfinex","SOLUSD",1646062083471,12.65,95.41,95.234,108.8]
["bitfinex","SOLUSD",1646062083670,1.5977596,95.387,95.236,108.8]
["bitfinex","SOLUSD",1646062083871,1.5977596,95.387,95.252,2.93881388]
["bitfinex","SOLUSD",1646062084071,15.4088,95.418,95.261,108.8]
["bitfinex","SOLUSD",1646062084272,1.69651001,95.405,95.272,2.34057934]
["bitfinex","SOLUSD",1646062084574,66.66078349,95.403,95.28,12.65]
["bitfinex","SOLUSD",1646062084771,1.67725078,95.402,95.28,12.65]
["bitfinex","SOLUSD",1646062084972,1.55411932,95.396,95.28,12.65]
["bitfinex","SOLUSD",1646062085174,1.55411932,95.396,95.272,7.62229728]
["bitfinex","SOLUSD",1646062085372,1.55411932,95.396,95.272,116.42229728]
["bitfinex","SOLUSD",1646062086072,1.66065992,95.402,95.272,116.42229728]
["bitfinex","SOLUSD",1646062086272,1.66065992,95.402,95.273,5.24387823]
["bitfinex","SOLUSD",1646062086672,1.66065992,95.402,95.274,2.74678921]
["bitfinex","SOLUSD",1646062086872,1.66065992,95.402,95.275,108.8]
["bitfinex","SOLUSD",1646062087071,46.67427727,95.404,95.291,108.8]
["bitfinex","SOLUSD",1646062087275,1.83383806,95.426,95.301,108.8]
["bitfinex","SOLUSD",1646062087477,1.782255,95.435,95.302,2.72541776]
["bitfinex","SOLUSD",1646062087674,73.5175,95.459,95.308,65.23]
["bitfinex","SOLUSD",1646062087872,1.41305848,95.448,95.321,108.8]
["bitfinex","SOLUSD",1646062088074,1.86097213,95.458,95.322,2.85807295]
["bitfinex","SOLUSD",1646062088272,56.78436871,95.458,95.323,108.8]
["bitfinex","SOLUSD",1646062088473,1.4503894,95.457,95.324,2.66709211]
["bitfinex","SOLUSD",1646062088674,1.4503894,95.457,95.324,5.41388132]
["bitfinex","SOLUSD",1646062088871,1.4503894,95.457,95.327,108.8]
["bitfinex","SOLUSD",1646062089072,54.92339658,95.458,95.343,108.8]
["bitfinex","SOLUSD",1646062089274,54.92339658,95.458,95.351,108.8]
["bitfinex","SOLUSD",1646062089471,54.92339658,95.458,95.352,3.04223624]
["bitfinex","SOLUSD",1646062089874,54.42339658,95.458,95.353,2.74678921]
["bitfinex","SOLUSD",1646062091176,1.47260281,95.457,95.35,12.65]
["bitfinex","SOLUSD",1646062091378,1.47260281,95.457,95.342,33.7724283]
["bitfinex","SOLUSD",1646062091577,1.47260281,95.457,95.342,17.8285283]
["bitfinex","SOLUSD",1646062092277,1.58923865,95.456,95.304,2.83828196]
["bitfinex","SOLUSD",1646062092479,1.58923865,95.456,95.205,73.86853913]
["bitfinex","SOLUSD",1646062092480,1.58923865,95.456,95.271,2.6155709]
["bitfinex","SOLUSD",1646062092675,1.58923865,95.456,95.205,73.86853913]
["bitfinex","SOLUSD",1646062092676,1.58923865,95.456,95.3,12.65]
["bitfinex","SOLUSD",1646062093077,1.58923865,95.456,95.303,108.8]
["bitfinex","SOLUSD",1646062093277,1.58923865,95.456,95.303,127.91927633]
["bitfinex","SOLUSD",1646062093480,1.58923865,95.456,95.303,130.66606554]
["bitfinex","SOLUSD",1646062093679,1.58923865,95.456,95.304,6.0]
["bitfinex","SOLUSD",1646062094480,174.03,95.455,95.303,19.11927633]
["bitfinex","SOLUSD",1646062094678,65.23,95.439,95.303,19.11927633]
["bitfinex","SOLUSD",1646062094878,65.23,95.431,95.303,19.11927633]
["bitfinex","SOLUSD",1646062095082,65.23,95.407,95.265,29.03702023]
["bitfinex","SOLUSD",1646062095279,65.23,95.399,95.272,15.8753]
["bitfinex","SOLUSD",1646062095479,1.6939236,95.398,95.272,15.8753]
["bitfinex","SOLUSD",1646062095681,174.03,95.397,95.272,15.8753]
["bitfinex","SOLUSD",1646062095880,1.35558466,95.396,95.272,15.8753]
["bitfinex","SOLUSD",1646062096080,65.23,95.39,95.273,25.08245194]
["bitfinex","SOLUSD",1646062096280,1.7738771,95.389,95.273,25.08245194]
["bitfinex","SOLUSD",1646062097686,1.7738771,95.389,95.272,15.8753]
["bitfinex","SOLUSD",1646062097882,110.5738771,95.389,95.272,15.8753]
["bitfinex","SOLUSD",1646062098082,65.23,95.386,95.272,15.8753]
["bitfinex","SOLUSD",1646062098281,1.75835384,95.385,95.272,15.8753]
["bitfinex","SOLUSD",1646062098682,1.75835384,95.385,95.272,41.36595979]
["bitfinex","SOLUSD",1646062099082,65.23,95.385,95.272,41.36595979]
["bitfinex","SOLUSD",1646062099281,1.60311248,95.376,95.272,15.8753]
["bitfinex","SOLUSD",1646062099581,1.60311248,95.376,95.24,2.31428958]
["bitfinex","SOLUSD",1646062099782,1.60311248,95.376,95.241,6.0]
["bitfinex","SOLUSD",1646062100183,65.23,95.374,95.242,20.5961787]
["bitfinex","SOLUSD",1646062100382,1.63561688,95.373,95.242,20.5961787]
["bitfinex","SOLUSD",1646062100983,1.63561688,95.373,95.242,129.3961787]
["bitfinex","SOLUSD",1646062101184,1.63561688,95.373,95.242,20.5961787]
["bitfinex","SOLUSD",1646062101485,65.23,95.356,95.242,20.5961787]
["bitfinex","SOLUSD",1646062101684,65.23,95.354,95.242,20.5961787]
["bitfinex","SOLUSD",1646062101884,1.49739496,95.353,95.243,6.0]
["bitfinex","SOLUSD",1646062102285,110.29739496,95.353,95.239,15.4214]
["bitfinex","SOLUSD",1646062102486,50.59532875,95.355,95.08,119.6]
["bitfinex","SOLUSD",1646062102487,174.03,95.337,95.2,32.65]
["bitfinex","SOLUSD",1646062102684,1.80930224,95.336,95.2,20.0]
["bitfinex","SOLUSD",1646062103283,58.77746556,95.335,95.201,23.91448864]
["bitfinex","SOLUSD",1646062103486,65.23,95.329,95.201,23.91448864]
["bitfinex","SOLUSD",1646062103684,1.82385824,95.328,95.201,23.91448864]
["bitfinex","SOLUSD",1646062103888,65.23,95.327,95.201,23.91448864]
["bitfinex","SOLUSD",1646062104087,108.8,95.324,95.201,23.91448864]
["bitfinex","SOLUSD",1646062104285,59.82134702,95.316,95.201,23.91448864]
["bitfinex","SOLUSD",1646062104487,65.23,95.315,95.201,23.91448864]
["bitfinex","SOLUSD",1646062104688,12.65,95.3,95.2,20.0]
["bitfinex","SOLUSD",1646062105185,1.5886193,95.299,95.2,20.0]
["bitfinex","SOLUSD",1646062105388,65.23,95.296,95.2,20.0]
["bitfinex","SOLUSD",1646062105586,65.23,95.294,95.2,20.0]
["bitfinex","SOLUSD",1646062105990,77.88,95.29,95.2,20.0]
["bitfinex","SOLUSD",1646062106194,1.79103732,95.289,95.2,20.0]
["bitfinex","SOLUSD",1646062107193,65.23,95.286,95.2,20.0]
["bitfinex","SOLUSD",1646062107394,108.8,95.277,95.2,20.0]
["bitfinex","SOLUSD",1646062107609,12.65,95.27,95.2,20.0]
["bitfinex","SOLUSD",1646062108010,1.43136922,95.269,95.2,20.0]
["bitfinex","SOLUSD",1646062108208,1.74181802,95.268,95.2,20.0]
["bitfinex","SOLUSD",1646062109410,33.60176089,95.269,95.17,18.61755914]
["bitfinex","SOLUSD",1646062109611,33.60176089,95.269,95.116,58.4178002]
["bitfinex","SOLUSD",1646062109612,33.60176089,95.269,95.171,2.83224084]
["bitfinex","SOLUSD",1646062109811,1.83563096,95.268,95.137,2.74678921]
["bitfinex","SOLUSD",1646062110115,1.83563096,95.268,95.122,3.00290808]
["bitfinex","SOLUSD",1646062110313,27.85819609,95.268,95.122,3.00290808]
["bitfinex","SOLUSD",1646062110513,1.48230818,95.267,95.122,3.00290808]
["bitfinex","SOLUSD",1646062110711,1.48230818,95.267,95.123,30.98224543]
["bitfinex","SOLUSD",1646062110911,6.65500566,95.266,95.124,2.64055084]
["bitfinex","SOLUSD",1646062111313,1.48230818,95.267,95.124,5.38734005]
["bitfinex","SOLUSD",1646062111714,1.48230818,95.267,95.124,2.64055084]
["bitfinex","SOLUSD",1646062111912,2.74678921,95.266,95.124,2.64055084]
["bitfinex","SOLUSD",1646062112313,65.23,95.264,95.124,2.64055084]
["bitfinex","SOLUSD",1646062112612,65.23,95.249,95.096,2.74678921]
["bitfinex","SOLUSD",1646062112811,108.8,95.242,95.097,6.0]
["bitfinex","SOLUSD",1646062113012,65.23,95.229,95.097,6.0]
["bitfinex","SOLUSD",1646062113214,77.88,95.22,95.084,2.3487633]
["bitfinex","SOLUSD",1646062113413,49.1502119,95.219,95.085,38.85391994]
["bitfinex","SOLUSD",1646062113612,1.8443697,95.218,95.086,2.26802775]
["bitfinex","SOLUSD",1646062114214,67.0743697,95.218,95.086,2.26802775]
["bitfinex","SOLUSD",1646062114415,1.80940649,95.217,95.086,2.26802775]
["bitfinex","SOLUSD",1646062114615,4.26813249,95.217,95.086,2.26802775]
["bitfinex","SOLUSD",1646062114815,65.23,95.208,95.066,2.74678921]
["bitfinex","SOLUSD",1646062115016,1.47753427,95.199,95.067,6.0]
["bitfinex","SOLUSD",1646062115216,108.8,95.197,95.067,6.0]
["bitfinex","SOLUSD",1646062115416,65.23,95.192,95.067,6.0]
["bitfinex","SOLUSD",1646062115618,77.88,95.18,95.067,6.0]
["bitfinex","SOLUSD",1646062115819,65.23,95.172,95.05,44.00964974]
["bitfinex","SOLUSD",1646062116016,12.65,95.16,94.989,3.12474009]
["bitfinex","SOLUSD",1646062116218,65.23,95.157,95.012,2.74678921]
["bitfinex","SOLUSD",1646062116417,65.23,95.155,95.012,2.74678921]
["bitfinex","SOLUSD",1646062116619,1.81015497,95.154,94.99,2.74678921]
["bitfinex","SOLUSD",1646062116818,12.65,95.14,94.99,2.74678921]
["bitfinex","SOLUSD",1646062117117,47.8317665,95.129,94.992,3.05663932]
["bitfinex","SOLUSD",1646062117516,47.8317665,95.129,94.993,8.74678921]
["bitfinex","SOLUSD",1646062117917,47.8317665,95.129,94.994,2.74678921]
["bitfinex","SOLUSD",1646062118519,10.39341313,95.128,94.994,111.54678921]
["bitfinex","SOLUSD",1646062118722,10.39341313,95.128,94.995,2.30156065]
["bitfinex","SOLUSD",1646062118921,10.39341313,95.128,94.995,5.04834986]
["bitfinex","SOLUSD",1646062119124,10.39341313,95.128,94.996,2.74678921]
["bitfinex","SOLUSD",1646062122125,10.39341313,95.128,95.0,12.65]
["bitfinex","SOLUSD",1646062122326,10.39341313,95.128,95.0,77.88]
["bitfinex","SOLUSD",1646062122526,10.39341313,95.155,95.001,17.70142066]
["bitfinex","SOLUSD",1646062122724,10.39341313,95.155,95.012,108.8]
["bitfinex","SOLUSD",1646062122925,10.39341313,95.155,95.021,108.8]
["bitfinex","SOLUSD",1646062123127,10.39341313,95.155,95.023,108.8]
["bitfinex","SOLUSD",1646062123428,10.39341313,95.155,95.024,2.63269038]
["bitfinex","SOLUSD",1646062123626,10.39341313,95.155,95.025,108.8]
["bitfinex","SOLUSD",1646062123825,10.39341313,95.155,95.041,108.8]
["bitfinex","SOLUSD",1646062124025,10.39341313,95.155,95.043,108.8]
["bitfinex","SOLUSD",1646062124227,10.39341313,95.155,95.044,2.55692604]
["bitfinex","SOLUSD",1646062124632,10.39341313,95.155,95.045,2.74678921]
["bitfinex","SOLUSD",1646062124828,10.39341313,95.155,95.06,12.65]
["bitfinex","SOLUSD",1646062125030,10.39341313,95.155,95.061,8.73861143]
["bitfinex","SOLUSD",1646062125230,10.39341313,95.155,95.061,11.29032287]
["bitfinex","SOLUSD",1646062125530,10.39341313,95.155,95.062,108.8]
["bitfinex","SOLUSD",1646062125831,10.39341313,95.155,95.063,2.87080078]
["bitfinex","SOLUSD",1646062126033,10.39341313,95.155,95.065,2.66903825]
["bitfinex","SOLUSD",1646062126230,10.39341313,95.195,95.065,2.66903825]
["bitfinex","SOLUSD",1646062126433,10.39341313,95.195,95.066,2.74678921]
["bitfinex","SOLUSD",1646062126629,10.39341313,95.195,95.081,108.8]
["bitfinex","SOLUSD",1646062126829,10.39341313,95.195,95.082,3.10074529]
["bitfinex","SOLUSD",1646062127031,43.48551503,95.194,95.084,2.75598928]
["bitfinex","SOLUSD",1646062127430,40.48551503,95.194,95.084,2.75598928]
["bitfinex","SOLUSD",1646062127631,40.48551503,95.194,95.085,2.74678921]
["bitfinex","SOLUSD",1646062129134,40.48551503,95.194,95.084,2.75598928]
["bitfinex","SOLUSD",1646062129335,10.39341313,95.193,95.084,2.75598928]
["bitfinex","SOLUSD",1646062129835,10.39341313,95.193,95.085,2.74678921]
["bitfinex","SOLUSD",1646062132136,53.37851941,95.192,95.084,2.75598928]
["bitfinex","SOLUSD",1646062132537,53.37851941,95.192,95.085,2.74678921]
["bitfinex","SOLUSD",1646062132737,53.37851941,95.192,95.084,2.75598928]
["bitfinex","SOLUSD",1646062133538,65.23,95.191,95.084,2.75598928]
["bitfinex","SOLUSD",1646062133740,174.03,95.189,95.084,2.75598928]
["bitfinex","SOLUSD",1646062133941,12.65,95.19,95.084,2.75598928]
["bitfinex","SOLUSD",1646062134139,53.37851941,95.192,95.084,2.75598928]
["bitfinex","SOLUSD",1646062136140,65.23,95.191,95.084,2.75598928]
["bitfinex","SOLUSD",1646062136343,75.62341313,95.191,95.084,2.75598928]
["bitfinex","SOLUSD",1646062136840,75.62341313,95.191,95.052,2.74678921]
["bitfinex","SOLUSD",1646062136841,174.03,95.187,94.98,158.15]
["bitfinex","SOLUSD",1646062137044,65.23,95.179,95.044,108.8]
["bitfinex","SOLUSD",1646062137242,65.23,95.179,95.045,2.98283315]
["bitfinex","SOLUSD",1646062137643,65.23,95.179,95.046,44.50756259]
["bitfinex","SOLUSD",1646062137844,65.23,95.179,95.047,2.80349472]
["bitfinex","SOLUSD",1646062138049,65.23,95.179,95.047,111.60349472]
["bitfinex","SOLUSD",1646062138246,65.23,95.179,95.048,3.03487934]
["bitfinex","SOLUSD",1646062138445,65.23,95.179,95.049,108.8]
["bitfinex","SOLUSD",1646062138644,65.23,95.179,95.05,2.62594229]
["bitfinex","SOLUSD",1646062139446,45.76247303,95.177,95.05,2.62594229]
["bitfinex","SOLUSD",1646062139945,45.76247303,95.177,95.051,2.74678921]
["bitfinex","SOLUSD",1646062140346,45.76247303,95.177,95.051,111.54678921]
["bitfinex","SOLUSD",1646062140547,45.76247303,95.177,95.052,2.88610149]
["bitfinex","SOLUSD",1646062140745,45.76247303,95.177,95.054,65.23]
["bitfinex","SOLUSD",1646062140947,10.39341313,95.178,95.066,65.23]
["bitfinex","SOLUSD",1646062141149,10.39341313,95.178,95.073,108.8]
["bitfinex","SOLUSD",1646062141382,1.313e-05,95.178,95.088,108.8]
["bitfinex","SOLUSD",1646062141568,1.313e-05,95.178,95.101,174.03]
["bitfinex","SOLUSD",1646062141770,1.313e-05,95.178,95.11,12.65]
["bitfinex","SOLUSD",1646062141968,23.0472,95.288,95.112,2.52588274]
["bitfinex","SOLUSD",1646062142168,23.0472,95.288,95.121,174.03]
["bitfinex","SOLUSD",1646062142368,51.18260798,95.287,95.131,174.03]
["bitfinex","SOLUSD",1646062142568,51.18260798,95.287,95.132,2.6550333]
["bitfinex","SOLUSD",1646062142767,51.18260798,95.287,95.133,174.03]
["bitfinex","SOLUSD",1646062143170,51.18260798,95.287,95.134,2.73932351]
["bitfinex","SOLUSD",1646062143370,51.18260798,95.287,95.137,116.61479348]
["bitfinex","SOLUSD",1646062143569,51.18260798,95.287,95.152,41.90128475]
["bitfinex","SOLUSD",1646062143769,51.18260798,95.287,95.159,108.8]
["bitfinex","SOLUSD",1646062143971,51.18260798,95.287,95.171,108.8]
["bitfinex","SOLUSD",1646062144169,51.18260798,95.287,95.172,5.30772281]
["bitfinex","SOLUSD",1646062144472,51.18260798,95.287,95.174,2.95234445]
["bitfinex","SOLUSD",1646062145072,47.0978,95.319,95.177,108.8]
["bitfinex","SOLUSD",1646062145272,28.5197,95.34,95.177,108.8]
["bitfinex","SOLUSD",1646062145273,8.24252793,95.34,95.177,108.8]
["bitfinex","SOLUSD",1646062145469,1.65093862,95.399,95.179,111.76254716]
["bitfinex","SOLUSD",1646062145669,79.4554,95.406,95.191,174.03]
["bitfinex","SOLUSD",1646062145872,15.5198,95.419,95.192,2.30609288]
["bitfinex","SOLUSD",1646062146073,1.81161998,95.449,95.202,2.80557739]
["bitfinex","SOLUSD",1646062146270,15.3609,95.449,95.222,2.27628864]
["bitfinex","SOLUSD",1646062146469,79.9338,95.459,95.224,108.8]
["bitfinex","SOLUSD",1646062146673,1.60003633,95.458,95.251,108.8]
["bitfinex","SOLUSD",1646062146871,1.60003633,95.458,95.261,108.8]
["bitfinex","SOLUSD",1646062147074,1.60003633,95.458,95.26,12.65]
["bitfinex","SOLUSD",1646062147075,41.58524873,95.457,95.265,108.8]
["bitfinex","SOLUSD",1646062147369,44.87321993,95.457,95.28,12.65]
["bitfinex","SOLUSD",1646062147569,2.80779456,95.456,95.282,48.1178682]
["bitfinex","SOLUSD",1646062147769,4.32522077,95.456,95.29,12.65]
["bitfinex","SOLUSD",1646062147970,108.8,95.449,95.283,3.00576309]
["bitfinex","SOLUSD",1646062148171,4.50540461,95.455,95.283,3.00576309]
["bitfinex","SOLUSD",1646062148172,1.40804344,95.447,95.283,3.00576309]
["bitfinex","SOLUSD",1646062148571,25.43219887,95.446,95.283,3.00576309]
["bitfinex","SOLUSD",1646062148772,1.83976976,95.445,95.283,3.00576309]
["bitfinex","SOLUSD",1646062148972,12.65,95.44,95.283,3.00576309]
["bitfinex","SOLUSD",1646062149176,8.18351946,95.439,95.283,3.00576309]
["bitfinex","SOLUSD",1646062149573,2.65264601,95.438,95.283,3.00576309]
["bitfinex","SOLUSD",1646062149774,65.23,95.437,95.283,3.00576309]
["bitfinex","SOLUSD",1646062149972,66.74742621,95.437,95.283,3.00576309]
["bitfinex","SOLUSD",1646062150172,1.68216948,95.436,95.283,3.00576309]
["bitfinex","SOLUSD",1646062150373,28.34373135,95.436,95.283,3.00576309]
["bitfinex","SOLUSD",1646062150684,26.66156187,95.435,95.283,3.00576309]
["bitfinex","SOLUSD",1646062150976,1.51142107,95.434,95.284,2.74678921]
["bitfinex","SOLUSD",1646062151172,4.25821028,95.434,95.284,5.06110141]
["bitfinex","SOLUSD",1646062151375,2.74678921,95.433,95.284,5.06110141]
["bitfinex","SOLUSD",1646062151575,2.74678921,95.433,95.284,2.3143122]
["bitfinex","SOLUSD",1646062151976,23.91477266,95.432,95.284,2.3143122]
["bitfinex","SOLUSD",1646062152175,12.65,95.43,95.284,2.3143122]
["bitfinex","SOLUSD",1646062152375,1.52863878,95.429,95.284,2.3143122]
["bitfinex","SOLUSD",1646062152576,26.96083765,95.429,95.284,2.3143122]
["bitfinex","SOLUSD",1646062152777,65.23,95.428,95.284,2.3143122]
["bitfinex","SOLUSD",1646062152977,1.7096515,95.427,95.284,2.3143122]
["bitfinex","SOLUSD",1646062153178,1.68852114,95.425,95.284,2.3143122]
["bitfinex","SOLUSD",1646062153377,35.42825654,95.409,95.284,2.3143122]
["bitfinex","SOLUSD",1646062153578,37.06446436,95.409,95.284,2.3143122]
["bitfinex","SOLUSD",1646062153779,3.08517218,95.408,95.284,2.3143122]
["bitfinex","SOLUSD",1646062153980,4.31453518,95.408,95.284,2.3143122]
["bitfinex","SOLUSD",1646062154179,1.51742621,95.407,95.284,2.3143122]
["bitfinex","SOLUSD",1646062154380,4.50286201,95.407,95.284,2.3143122]
["bitfinex","SOLUSD",1646062154579,65.23,95.406,95.284,2.3143122]
["bitfinex","SOLUSD",1646062154780,1.81536436,95.405,95.284,2.3143122]
["bitfinex","SOLUSD",1646062154979,4.56215357,95.405,95.284,2.3143122]
["bitfinex","SOLUSD",1646062155381,2.74678921,95.404,95.284,2.3143122]
["bitfinex","SOLUSD",1646062155879,65.23,95.388,95.24,12.65]
["bitfinex","SOLUSD",1646062156080,65.23,95.379,95.241,2.82057289]
["bitfinex","SOLUSD",1646062156282,1.44769593,95.378,95.243,2.74678921]
["bitfinex","SOLUSD",1646062156684,12.53012792,95.377,95.244,50.66924419]
["bitfinex","SOLUSD",1646062156884,65.23,95.376,95.245,2.62493949]
["bitfinex","SOLUSD",1646062157082,1.42721477,95.375,95.245,2.62493949]
["bitfinex","SOLUSD",1646062157283,65.23,95.364,95.245,2.62493949]
["bitfinex","SOLUSD",1646062157486,65.23,95.346,95.245,2.62493949]
["bitfinex","SOLUSD",1646062157682,65.23,95.344,95.245,2.62493949]
["bitfinex","SOLUSD",1646062157885,1.61851222,95.343,95.245,2.62493949]
["bitfinex","SOLUSD",1646062158083,4.36530143,95.343,95.245,2.62493949]
["bitfinex","SOLUSD",1646062158284,65.23,95.334,95.19,12.65]
["bitfinex","SOLUSD",1646062158486,65.23,95.329,95.183,45.1306]
["bitfinex","SOLUSD",1646062158687,1.7178549,95.328,95.185,27.97438305]
["bitfinex","SOLUSD",1646062158886,1.7178549,95.328,95.186,2.88549198]
["bitfinex","SOLUSD",1646062159091,66.459363,95.327,95.18,12.65]
["bitfinex","SOLUSD",1646062159388,66.459363,95.327,95.188,2.4602465]
["bitfinex","SOLUSD",1646062159389,1.6272926,95.324,95.188,2.4602465]
["bitfinex","SOLUSD",1646062159786,2.74678921,95.323,95.188,2.4602465]
["bitfinex","SOLUSD",1646062159987,1.85355786,95.318,95.188,2.4602465]
["bitfinex","SOLUSD",1646062160386,1.80548942,95.317,95.188,2.4602465]
["bitfinex","SOLUSD",1646062160587,108.8,95.311,95.188,2.4602465]
["bitfinex","SOLUSD",1646062160786,1.63182088,95.308,95.159,2.64527805]
["bitfinex","SOLUSD",1646062161187,1.80548942,95.307,95.133,2.74678921]
["bitfinex","SOLUSD",1646062161389,2.21,95.299,95.133,2.74678921]
["bitfinex","SOLUSD",1646062161588,174.03,95.289,95.134,57.10783393]
["bitfinex","SOLUSD",1646062161786,65.23,95.279,95.135,2.37164099]
["bitfinex","SOLUSD",1646062161994,65.23,95.269,95.135,2.37164099]
["bitfinex","SOLUSD",1646062162187,65.23,95.267,95.135,2.37164099]
["bitfinex","SOLUSD",1646062162391,35.42825654,95.268,95.135,127.11044099]
["bitfinex","SOLUSD",1646062162587,35.42825654,95.268,95.136,5.21778963]
["bitfinex","SOLUSD",1646062162787,35.42825654,95.268,95.151,108.8]
["bitfinex","SOLUSD",1646062162988,79.3827,95.303,95.153,108.8]
["bitfinex","SOLUSD",1646062163188,79.3827,95.303,95.159,108.8]
["bitfinex","SOLUSD",1646062163388,79.3827,95.303,95.171,108.8]
["bitfinex","SOLUSD",1646062163588,79.3827,95.303,95.172,2.40945539]
["bitfinex","SOLUSD",1646062163788,65.23,95.302,95.172,5.1562446]
["bitfinex","SOLUSD",1646062163989,34.28380819,95.301,95.173,44.49499564]
["bitfinex","SOLUSD",1646062164390,35.8012344,95.301,95.174,5.17243586]
["bitfinex","SOLUSD",1646062164595,2.74678921,95.3,95.174,5.17243586]
["bitfinex","SOLUSD",1646062164789,2.74678921,95.3,95.175,2.74678921]
["bitfinex","SOLUSD",1646062164990,99.51380819,95.301,95.175,36.18935835]
["bitfinex","SOLUSD",1646062165189,2.74678921,95.3,95.176,3.09063411]
["bitfinex","SOLUSD",1646062165390,65.23,95.299,95.176,3.09063411]
["bitfinex","SOLUSD",1646062165590,15.39678921,95.3,95.176,3.09063411]
["bitfinex","SOLUSD",1646062165591,174.03,95.297,95.176,3.09063411]
["bitfinex","SOLUSD",1646062165790,1.54822084,95.296,95.161,2.74678921]
["bitfinex","SOLUSD",1646062165991,1.54822084,95.296,75.537,119.18458877]
["bitfinex","SOLUSD",1646062165992,1.54822084,95.296,95.147,2.74678921]
["bitfinex","SOLUSD",1646062166191,4.29501005,95.296,95.136,3.05826366]
["bitfinex","SOLUSD",1646062166395,2.74678921,95.295,95.136,3.05826366]
["bitfinex","SOLUSD",1646062166790,2.74678921,95.295,95.137,55.37381443]
["bitfinex","SOLUSD",1646062166993,2.74678921,95.295,95.136,3.05826366]
["bitfinex","SOLUSD",1646062167196,0.6,95.279,95.099,3.08737444]
["bitfinex","SOLUSD",1646062167493,2.21,95.259,95.087,2.89191571]
["bitfinex","SOLUSD",1646062167695,2.21,95.259,95.075,30.31043581]
["bitfinex","SOLUSD",1646062167696,174.63,95.249,95.081,2.74678921]
["bitfinex","SOLUSD",1646062167992,0.6,95.229,95.089,2.36595885]
["bitfinex","SOLUSD",1646062168193,174.03,95.219,95.089,2.36595885]
["bitfinex","SOLUSD",1646062168396,65.23,95.217,95.089,2.36595885]
["bitfinex","SOLUSD",1646062168595,1.45885154,95.216,95.089,2.36595885]
["bitfinex","SOLUSD",1646062168993,2.97627775,95.216,95.089,2.36595885]
["bitfinex","SOLUSD",1646062169196,2.458726,95.215,95.089,2.36595885]
["bitfinex","SOLUSD",1646062169895,111.258726,95.215,95.089,2.36595885]
["bitfinex","SOLUSD",1646062170194,65.23,95.21,95.089,2.36595885]
["bitfinex","SOLUSD",1646062170395,65.23,95.199,95.089,2.36595885]
["bitfinex","SOLUSD",1646062170594,12.65,95.19,95.089,2.36595885]
["bitfinex","SOLUSD",1646062170793,1.86031247,95.189,95.089,2.36595885]
["bitfinex","SOLUSD",1646062171194,1.51742621,95.188,95.089,2.36595885]
["bitfinex","SOLUSD",1646062171394,2.74678921,95.188,95.089,2.36595885]
["bitfinex","SOLUSD",1646062171594,1.66091432,95.181,95.027,2.87471145]
["bitfinex","SOLUSD",1646062171799,65.23,95.169,95.027,2.87471145]
["bitfinex","SOLUSD",1646062171994,1.75004354,95.168,95.027,2.87471145]
["bitfinex","SOLUSD",1646062172194,3.26746975,95.168,95.027,2.87471145]
["bitfinex","SOLUSD",1646062172393,4.49683275,95.168,95.014,2.96709845]
["bitfinex","SOLUSD",1646062172598,108.8,95.159,95.028,49.91843111]
["bitfinex","SOLUSD",1646062172794,13.67457627,95.148,95.029,2.85265262]
["bitfinex","SOLUSD",1646062172994,65.23,95.139,95.029,2.85265262]
["bitfinex","SOLUSD",1646062173193,1.52734204,95.138,95.029,2.85265262]
["bitfinex","SOLUSD",1646062173795,1.51742621,95.137,95.029,2.85265262]
["bitfinex","SOLUSD",1646062173996,2.74678921,95.137,95.029,2.85265262]
["bitfinex","SOLUSD",1646062176901,12.65,95.16,95.03,2.74678921]
["bitfinex","SOLUSD",1646062177098,12.65,95.17,95.03,2.74678921]
["bitfinex","SOLUSD",1646062177499,12.65,95.17,95.03,5.26728791]
["bitfinex","SOLUSD",1646062177702,65.23,95.169,95.033,2.81747175]
["bitfinex","SOLUSD",1646062177900,174.03,95.167,95.034,6.0]
["bitfinex","SOLUSD",1646062178102,12.65,95.16,95.034,6.0]
["bitfinex","SOLUSD",1646062178302,12.65,95.17,95.034,6.0]
["bitfinex","SOLUSD",1646062178501,12.65,95.18,95.035,2.74678921]
["bitfinex","SOLUSD",1646062178906,1.229363,95.179,95.035,111.54678921]
["bitfinex","SOLUSD",1646062179102,2.74678921,95.179,95.036,2.87212348]
["bitfinex","SOLUSD",1646062179304,65.23,95.177,95.036,2.87212348]
["bitfinex","SOLUSD",1646062179500,65.23,95.177,95.028,49.91843111]
["bitfinex","SOLUSD",1646062179501,65.23,95.177,95.029,2.31146071]
["bitfinex","SOLUSD",1646062179704,65.23,95.157,95.029,2.31146071]
["bitfinex","SOLUSD",1646062179906,3.37573763,95.156,95.029,2.31146071]
["bitfinex","SOLUSD",1646062180102,3.37573763,95.156,95.03,2.54018181]
["bitfinex","SOLUSD",1646062180306,3.37573763,95.156,95.031,6.0]
["bitfinex","SOLUSD",1646062180505,1.229363,95.176,95.031,11.64936863]
["bitfinex","SOLUSD",1646062180710,6.0,95.181,95.032,65.23]
["bitfinex","SOLUSD",1646062180904,6.0,95.181,95.034,65.23]
["bitfinex","SOLUSD",1646062181105,6.0,95.181,95.04,2.82032745]
["bitfinex","SOLUSD",1646062181302,6.0,95.181,95.051,108.8]
["bitfinex","SOLUSD",1646062181501,39.82833378,95.18,95.051,108.8]
["bitfinex","SOLUSD",1646062181702,39.82833378,95.18,95.053,108.8]
["bitfinex","SOLUSD",1646062181902,39.82833378,95.18,95.054,2.85171829]
["bitfinex","SOLUSD",1646062182101,39.82833378,95.18,95.055,108.8]
["bitfinex","SOLUSD",1646062182301,39.82833378,95.18,95.071,108.8]
["bitfinex","SOLUSD",1646062182502,39.82833378,95.18,95.073,108.8]
["bitfinex","SOLUSD",1646062182702,6.0,95.181,95.074,2.64754648]
["bitfinex","SOLUSD",1646062182904,6.0,95.181,95.074,5.39433569]
["bitfinex","SOLUSD",1646062183302,6.0,95.181,95.075,2.74678921]
["bitfinex","SOLUSD",1646062183502,6.0,95.181,95.091,108.8]
["bitfinex","SOLUSD",1646062183704,6.0,95.181,95.092,50.90854064]
["bitfinex","SOLUSD",1646062183905,6.0,95.181,95.093,2.35502626]
["bitfinex","SOLUSD",1646062184304,6.0,95.181,95.094,2.74678921]
["bitfinex","SOLUSD",1646062184704,6.0,95.181,95.093,2.35502626]
["bitfinex","SOLUSD",1646062185105,6.0,95.181,95.094,2.74678921]
["bitfinex","SOLUSD",1646062185405,155.3781,95.228,95.094,5.05965322]
["bitfinex","SOLUSD",1646062185804,155.3781,95.228,95.095,2.74678921]
["bitfinex","SOLUSD",1646062186005,46.64963041,95.218,95.095,2.74678921]
["bitfinex","SOLUSD",1646062188308,2.74678921,95.217,95.094,2.31286401]
["bitfinex","SOLUSD",1646062189509,46.64963041,95.218,95.094,2.31286401]
["bitfinex","SOLUSD",1646062190310,108.8,95.206,95.094,2.31286401]
["bitfinex","SOLUSD",1646062190512,68.04,95.199,95.051,2.95492908]
["bitfinex","SOLUSD",1646062190710,65.23,95.185,95.033,2.28674915]
["bitfinex","SOLUSD",1646062190910,108.8,95.17,95.033,2.28674915]
["bitfinex","SOLUSD",1646062191110,12.65,95.16,95.033,2.28674915]
["bitfinex","SOLUSD",1646062191312,12.65,95.15,95.035,108.8]
["bitfinex","SOLUSD",1646062191514,12.65,95.15,95.036,2.81696982]
["bitfinex","SOLUSD",1646062191714,55.36339439,95.149,95.036,2.81696982]
["bitfinex","SOLUSD",1646062191913,56.59275739,95.149,95.036,2.81696982]
["bitfinex","SOLUSD",1646062192112,58.1101836,95.149,95.036,2.81696982]
["bitfinex","SOLUSD",1646062192313,1.229363,95.148,95.036,2.81696982]
["bitfinex","SOLUSD",1646062192513,2.74678921,95.148,95.036,2.81696982]
["bitfinex","SOLUSD",1646062192714,56.26339439,95.147,95.036,2.81696982]
["bitfinex","SOLUSD",1646062193315,175.259363,95.146,95.036,2.81696982]
["bitfinex","SOLUSD",1646062193616,1.229363,95.145,95.036,2.81696982]
["bitfinex","SOLUSD",1646062193814,12.65,95.14,95.036,2.81696982]
["bitfinex","SOLUSD",1646062194019,65.23,95.136,95.036,2.81696982]
["bitfinex","SOLUSD",1646062194424,65.23,95.136,94.99,12.65]
["bitfinex","SOLUSD",1646062194425,65.23,95.134,94.94,12.65]
["bitfinex","SOLUSD",1646062194619,65.23,95.119,94.985,2.266857]
["bitfinex","SOLUSD",1646062194821,1.87130971,95.118,94.942,2.52585088]
["bitfinex","SOLUSD",1646062195021,65.23,95.117,94.944,108.8]
["bitfinex","SOLUSD",1646062195220,1.75473813,95.116,94.946,108.8]
["bitfinex","SOLUSD",1646062195421,1.75473813,95.116,94.961,108.8]
["bitfinex","SOLUSD",1646062195625,2.69603792,95.116,94.963,108.8]
["bitfinex","SOLUSD",1646062195821,1.51742621,95.115,94.964,2.83079432]
["bitfinex","SOLUSD",1646062196221,12.65,95.11,94.964,2.83079432]
["bitfinex","SOLUSD",1646062196422,66.76877683,95.109,94.964,2.83079432]
["bitfinex","SOLUSD",1646062196623,65.23,95.108,94.964,2.83079432]
["bitfinex","SOLUSD",1646062196823,1.51603121,95.107,94.964,0.62153518]
["bitfinex","SOLUSD",1646062197222,3.03345742,95.107,94.964,0.62153518]
["bitfinex","SOLUSD",1646062197422,2.458726,95.106,94.964,0.62153518]
["bitfinex","SOLUSD",1646062198342,65.23,95.104,94.964,0.62153518]
["bitfinex","SOLUSD",1646062198540,12.65,95.1,94.964,0.62153518]
["bitfinex","SOLUSD",1646062198740,44.77090114,95.099,94.964,0.62153518]
["bitfinex","SOLUSD",1646062198941,1.65978355,95.098,94.964,0.62153518]
["bitfinex","SOLUSD",1646062199340,3.17720976,95.098,94.964,0.62153518]
["bitfinex","SOLUSD",1646062199539,1.51742621,95.097,94.964,0.62153518]
["bitfinex","SOLUSD",1646062200041,2.74678921,95.097,94.964,0.62153518]
["bitfinex","SOLUSD",1646062200242,4.49832698,95.097,94.964,0.62153518]
["bitfinex","SOLUSD",1646062200644,1.229363,95.096,94.964,0.62153518]
["bitfinex","SOLUSD",1646062201840,43.30713352,95.099,94.964,0.62153518]
["bitfinex","SOLUSD",1646062202642,1.85215605,95.131,94.979,108.8]
["bitfinex","SOLUSD",1646062202842,1.85215605,95.131,94.991,108.8]
["bitfinex","SOLUSD",1646062203046,1.85215605,95.131,94.992,0.98404128]
["bitfinex","SOLUSD",1646062203444,31.84470678,95.155,94.992,0.98404128]
["bitfinex","SOLUSD",1646062203641,1.75946584,95.147,94.996,108.8]
["bitfinex","SOLUSD",1646062203842,1.75946584,95.147,95.011,108.8]
["bitfinex","SOLUSD",1646062204144,1.53379649,95.194,95.023,108.8]
["bitfinex","SOLUSD",1646062204342,12.65,95.23,95.036,65.23]
["bitfinex","SOLUSD",1646062204542,1.51506835,95.229,95.059,108.8]
["bitfinex","SOLUSD",1646062204744,45.11700532,95.199,95.071,108.8]
["bitfinex","SOLUSD",1646062204942,2.84137914,95.184,95.072,2.47901404]
["bitfinex","SOLUSD",1646062205143,12.65,95.23,95.072,2.47901404]
["bitfinex","SOLUSD",1646062205343,1.4075903,95.229,95.072,2.47901404]
["bitfinex","SOLUSD",1646062205645,1.85401998,95.234,95.072,2.47901404]
["bitfinex","SOLUSD",1646062205942,1.85401998,95.234,95.075,65.23]
["bitfinex","SOLUSD",1646062206144,121.17938347,95.396,95.073,120.0]
["bitfinex","SOLUSD",1646062206145,41.82548974,95.233,95.094,108.8]
["bitfinex","SOLUSD",1646062206342,41.82548974,95.233,95.11,108.8]
["bitfinex","SOLUSD",1646062206543,41.82548974,95.233,95.121,108.8]
["bitfinex","SOLUSD",1646062206742,41.82548974,95.233,95.123,108.8]
["bitfinex","SOLUSD",1646062206944,24.8715,95.252,95.123,108.8]
["bitfinex","SOLUSD",1646062207242,108.8,95.296,95.122,45.92165932]
["bitfinex","SOLUSD",1646062207243,1.50760907,95.288,95.129,108.8]
["bitfinex","SOLUSD",1646062207446,1.6682035,95.297,95.141,108.8]
["bitfinex","SOLUSD",1646062207643,1.65012598,95.317,95.142,2.4610985]
["bitfinex","SOLUSD",1646062208143,47.15397315,95.316,95.146,108.8]
["bitfinex","SOLUSD",1646062208444,44.40718394,95.316,95.167,108.8]
["bitfinex","SOLUSD",1646062208746,44.40718394,95.316,95.183,108.8]
["bitfinex","SOLUSD",1646062208943,44.40718394,95.316,95.191,108.8]
["bitfinex","SOLUSD",1646062209243,44.40718394,95.316,95.19,12.65]
["bitfinex","SOLUSD",1646062209244,2.74678921,95.354,95.196,65.23]
["bitfinex","SOLUSD",1646062209445,2.74678921,95.354,95.211,108.8]
["bitfinex","SOLUSD",1646062209645,1.65908981,95.376,95.211,108.8]
["bitfinex","SOLUSD",1646062209846,1.65908981,95.376,95.212,2.27438082]
["bitfinex","SOLUSD",1646062210047,1.65908981,95.376,95.212,5.02117003]
["bitfinex","SOLUSD",1646062210246,52.3999359,95.375,95.214,108.8]
["bitfinex","SOLUSD",1646062210548,1.66421811,95.374,95.215,2.58445464]
["bitfinex","SOLUSD",1646062210747,1.66421811,95.374,95.231,108.8]
["bitfinex","SOLUSD",1646062210945,1.66421811,95.374,95.233,108.8]
["bitfinex","SOLUSD",1646062211145,1.66421811,95.374,95.234,2.58638402]
["bitfinex","SOLUSD",1646062211349,52.3999359,95.375,95.234,2.58638402]
["bitfinex","SOLUSD",1646062211547,1.82787626,95.408,95.234,5.33317323]
["bitfinex","SOLUSD",1646062211749,1.73653642,95.421,95.245,108.8]
["bitfinex","SOLUSD",1646062211949,2.74678921,95.42,95.247,108.8]
["bitfinex","SOLUSD",1646062212147,2.74678921,95.42,95.26,12.65]
["bitfinex","SOLUSD",1646062212347,56.96297496,95.418,95.262,3.06039424]
["bitfinex","SOLUSD",1646062212546,42.80424319,95.417,95.263,43.13366794]
["bitfinex","SOLUSD",1646062212748,1.77176795,95.416,95.264,2.7008612]
["bitfinex","SOLUSD",1646062212945,29.81307911,95.416,95.264,2.7008612]
["bitfinex","SOLUSD",1646062213146,1.76190612,95.415,95.264,5.44765041]
["bitfinex","SOLUSD",1646062213347,1.76190612,95.415,95.266,2.29673769]
["bitfinex","SOLUSD",1646062213348,1.75886458,95.414,95.266,2.29673769]
["bitfinex","SOLUSD",1646062213547,1.75886458,95.414,95.28,12.65]
["bitfinex","SOLUSD",1646062213850,1.54910336,95.413,95.281,49.5379476]
["bitfinex","SOLUSD",1646062214048,30.43909001,95.413,95.282,3.10116278]
["bitfinex","SOLUSD",1646062214247,31.89945903,95.412,95.282,111.90116278]
["bitfinex","SOLUSD",1646062214447,31.89945903,95.412,95.283,3.11638751]
["bitfinex","SOLUSD",1646062214648,1.46251856,95.411,95.283,5.86317672]
["bitfinex","SOLUSD",1646062214847,30.38418236,95.411,95.284,2.74678921]
["bitfinex","SOLUSD",1646062215047,29.27559355,95.41,95.284,2.74678921]
["bitfinex","SOLUSD",1646062215247,1.48452868,95.409,95.284,2.74678921]
["bitfinex","SOLUSD",1646062215447,55.70071443,95.409,95.281,49.5379476]
["bitfinex","SOLUSD",1646062215646,2.74438377,95.408,95.281,49.5379476]
["bitfinex","SOLUSD",1646062215846,74.37652898,95.408,95.281,49.5379476]
["bitfinex","SOLUSD",1646062216047,55.89554854,95.407,95.281,49.5379476]
["bitfinex","SOLUSD",1646062216247,1.41423219,95.406,95.281,49.5379476]
["bitfinex","SOLUSD",1646062216450,65.95463863,95.406,95.264,15.8844]
["bitfinex","SOLUSD",1646062216646,21.37729543,95.405,95.264,15.8844]
["bitfinex","SOLUSD",1646062216847,68.50414785,95.405,95.264,15.8844]
["bitfinex","SOLUSD",1646062217047,44.60568023,95.404,95.264,15.8844]
["bitfinex","SOLUSD",1646062217247,12.65,95.39,95.264,15.8844]
["bitfinex","SOLUSD",1646062217449,13.82563046,95.389,95.265,54.1950459]
["bitfinex","SOLUSD",1646062217748,1.85121197,95.388,95.265,54.1950459]
["bitfinex","SOLUSD",1646062217949,3.36863818,95.388,95.265,54.1950459]
["bitfinex","SOLUSD",1646062218248,65.23,95.386,95.191,2.6006853]
["bitfinex","SOLUSD",1646062218450,65.23,95.384,95.21,12.65]
["bitfinex","SOLUSD",1646062218648,1.86103208,95.385,95.2,12.65]
["bitfinex","SOLUSD",1646062218649,77.88,95.37,95.2,12.65]
["bitfinex","SOLUSD",1646062218850,1.7058487,95.383,95.184,23.3564]
["bitfinex","SOLUSD",1646062218851,65.23,95.359,95.184,23.3564]
["bitfinex","SOLUSD",1646062219052,65.23,95.349,95.184,23.3564]
["bitfinex","SOLUSD",1646062219253,65.23,95.339,95.185,50.58948307]
["bitfinex","SOLUSD",1646062219451,65.23,95.329,95.185,50.58948307]
["bitfinex","SOLUSD",1646062219650,77.88,95.32,95.185,50.58948307]
["bitfinex","SOLUSD",1646062219849,1.56085072,95.319,95.185,50.58948307]
["bitfinex","SOLUSD",1646062220351,0.28806321,95.318,95.185,50.58948307]
["bitfinex","SOLUSD",1646062220553,0.28806321,95.318,95.186,2.85912856]
["bitfinex","SOLUSD",1646062220950,2.74678921,95.318,95.186,2.85912856]
["bitfinex","SOLUSD",1646062221155,2.74678921,95.318,95.185,50.58948307]
["bitfinex","SOLUSD",1646062221352,25.77569162,95.317,95.185,50.58948307]
["bitfinex","SOLUSD",1646062221557,1.58993323,95.316,95.185,50.58948307]
["bitfinex","SOLUSD",1646062221754,1.58993323,95.316,95.186,5.7720209]
["bitfinex","SOLUSD",1646062222554,1.58993323,95.316,95.186,3.02523169]
["bitfinex","SOLUSD",1646062222753,2.458726,95.315,95.186,3.02523169]
["bitfinex","SOLUSD",1646062223153,41.36549203,95.314,95.187,2.74678921]
["bitfinex","SOLUSD",1646062223353,1.35377981,95.313,95.187,2.74678921]
["bitfinex","SOLUSD",1646062224156,2.74678921,95.312,95.187,2.74678921]
["bitfinex","SOLUSD",1646062224555,1.35377981,95.313,95.187,2.74678921]
["bitfinex","SOLUSD",1646062225155,1.35377981,95.313,95.19,12.65]
["bitfinex","SOLUSD",1646062225558,1.35377981,95.313,95.191,2.74678921]
["bitfinex","SOLUSD",1646062225758,1.57493342,95.346,95.191,5.11153665]
["bitfinex","SOLUSD",1646062225956,1.50678112,95.356,95.191,5.11153665]
["bitfinex","SOLUSD",1646062226156,1.50678112,95.356,95.194,2.91633964]
["bitfinex","SOLUSD",1646062226660,43.43023233,95.355,95.196,108.8]
["bitfinex","SOLUSD",1646062226857,1.43040716,95.354,95.211,108.8]
["bitfinex","SOLUSD",1646062227060,1.43040716,95.354,95.22,12.65]
["bitfinex","SOLUSD",1646062227258,4.17719637,95.354,95.231,108.8]
["bitfinex","SOLUSD",1646062227459,4.17719637,95.354,95.241,108.8]
["bitfinex","SOLUSD",1646062227659,1.43040716,95.354,95.251,108.8]
["bitfinex","SOLUSD",1646062227960,2.74678921,95.353,95.252,42.08213247]
["bitfinex","SOLUSD",1646062228363,174.03,95.346,95.22,12.65]
["bitfinex","SOLUSD",1646062228559,1.40446757,95.345,95.212,15.8542]
["bitfinex","SOLUSD",1646062228760,2.63383057,95.345,95.212,15.8542]
["bitfinex","SOLUSD",1646062228966,4.15125678,95.345,95.213,108.8]
["bitfinex","SOLUSD",1646062229264,2.74678921,95.344,95.215,108.8]
["bitfinex","SOLUSD",1646062229465,1.66812155,95.354,95.23,12.65]
["bitfinex","SOLUSD",1646062229662,1.66812155,95.354,95.233,108.8]
["bitfinex","SOLUSD",1646062230761,1.66812155,95.354,95.234,2.29972968]
["bitfinex","SOLUSD",1646062231162,1.51742621,95.353,95.232,48.87812585]
["bitfinex","SOLUSD",1646062231380,2.74678921,95.353,95.232,48.87812585]
["bitfinex","SOLUSD",1646062232361,2.74678921,95.353,95.233,108.8]
["bitfinex","SOLUSD",1646062232561,1.66812155,95.354,95.233,108.8]
["bitfinex","SOLUSD",1646062232961,2.74678921,95.353,95.233,108.8]
["bitfinex","SOLUSD",1646062233462,1.66812155,95.354,95.234,2.54301429]
["bitfinex","SOLUSD",1646062233664,43.43023233,95.355,95.234,2.54301429]
["bitfinex","SOLUSD",1646062234365,66.7127059,95.354,95.232,48.87812585]
["bitfinex","SOLUSD",1646062234563,174.03,95.346,95.212,15.8542]
["bitfinex","SOLUSD",1646062234763,1.71754391,95.345,95.18,12.65]
["bitfinex","SOLUSD",1646062234964,12.65,95.34,95.187,2.6917477]
["bitfinex","SOLUSD",1646062235163,66.82119811,95.339,95.173,15.6685]
["bitfinex","SOLUSD",1646062235363,1.55945978,95.338,95.173,15.6685]
["bitfinex","SOLUSD",1646062235566,2.81,95.329,95.174,47.03448026]
["bitfinex","SOLUSD",1646062235763,65.23,95.319,95.174,47.03448026]
["bitfinex","SOLUSD",1646062235964,65.23,95.317,95.174,47.03448026]
["bitfinex","SOLUSD",1646062236166,1.53026181,95.316,95.174,47.03448026]
["bitfinex","SOLUSD",1646062236564,1.69806554,95.314,95.174,47.03448026]
["bitfinex","SOLUSD",1646062236968,2.74678921,95.313,95.174,47.03448026]
["bitfinex","SOLUSD",1646062237167,1.35029459,95.311,95.174,47.03448026]
["bitfinex","SOLUSD",1646062237568,54.29852407,95.31,95.174,47.03448026]
["bitfinex","SOLUSD",1646062237768,1.82915722,95.309,95.174,47.03448026]
["bitfinex","SOLUSD",1646062237970,29.94181198,95.309,95.174,47.03448026]
["bitfinex","SOLUSD",1646062238170,4.31080573,95.308,95.174,47.03448026]
["bitfinex","SOLUSD",1646062238371,1.37825894,95.305,95.174,47.03448026]
["bitfinex","SOLUSD",1646062238571,174.03,95.297,95.174,47.03448026]
["bitfinex","SOLUSD",1646062238771,1.52849972,95.296,95.174,47.03448026]
["bitfinex","SOLUSD",1646062239188,1.40709548,95.294,95.174,47.03448026]
["bitfinex","SOLUSD",1646062239791,65.23,95.292,95.174,47.03448026]
["bitfinex","SOLUSD",1646062239990,1.56149223,95.291,95.174,47.03448026]
["bitfinex","SOLUSD",1646062240190,65.23,95.289,95.174,47.03448026]
["bitfinex","SOLUSD",1646062240391,1.49172482,95.288,95.174,47.03448026]
["bitfinex","SOLUSD",1646062240792,2.74678921,95.287,95.174,47.03448026]
["bitfinex","SOLUSD",1646062241193,1.69353576,95.296,95.175,2.45068966]
["bitfinex","SOLUSD",1646062241599,1.36060358,95.326,95.181,65.23]
["bitfinex","SOLUSD",1646062241797,1.60987251,95.325,95.181,65.23]
["bitfinex","SOLUSD",1646062241998,1.60987251,95.325,95.183,65.23]
["bitfinex","SOLUSD",1646062242298,1.60987251,95.325,95.184,3.05855294]
["bitfinex","SOLUSD",1646062242496,1.60987251,95.325,95.185,65.23]
["bitfinex","SOLUSD",1646062242699,24.6536,95.327,95.201,65.23]
["bitfinex","SOLUSD",1646062242898,2.74678921,95.363,95.201,65.23]
["bitfinex","SOLUSD",1646062243098,2.74678921,95.363,95.202,2.79026334]
["bitfinex","SOLUSD",1646062243298,2.74678921,95.374,95.202,5.53705255]
["bitfinex","SOLUSD",1646062243498,2.74678921,95.368,95.204,48.09642217]
["bitfinex","SOLUSD",1646062243700,27.14258072,95.366,95.205,2.72384598]
["bitfinex","SOLUSD",1646062243899,1.65670884,95.365,95.205,2.72384598]
["bitfinex","SOLUSD",1646062244199,71.31450349,95.349,95.204,45.63713528]
["bitfinex","SOLUSD",1646062244699,27.38554675,95.348,95.204,45.63713528]
["bitfinex","SOLUSD",1646062244901,1.37065578,95.347,95.205,2.63221845]
["bitfinex","SOLUSD",1646062245100,4.11744499,95.347,95.204,45.63713528]
["bitfinex","SOLUSD",1646062245300,108.8,95.344,95.204,45.63713528]
["bitfinex","SOLUSD",1646062245506,174.03,95.329,95.204,45.63713528]
["bitfinex","SOLUSD",1646062245700,65.23,95.319,95.204,45.63713528]
["bitfinex","SOLUSD",1646062245900,1.46811166,95.318,95.204,45.63713528]
["bitfinex","SOLUSD",1646062246300,108.8,95.312,95.204,45.63713528]
["bitfinex","SOLUSD",1646062246502,12.65,95.3,95.204,45.63713528]
["bitfinex","SOLUSD",1646062246701,24.33272296,95.31,95.204,45.63713528]
["bitfinex","SOLUSD",1646062246902,1.51366801,95.309,95.204,45.63713528]
["bitfinex","SOLUSD",1646062247106,4.26045722,95.309,95.204,45.63713528]
["bitfinex","SOLUSD",1646062247302,2.74678921,95.308,95.204,45.63713528]
["bitfinex","SOLUSD",1646062247801,1.51366801,95.309,95.204,45.63713528]
["bitfinex","SOLUSD",1646062248201,11.68272296,95.31,95.204,45.63713528]
["bitfinex","SOLUSD",1646062248402,1.74987948,95.309,95.204,45.63713528]
["bitfinex","SOLUSD",1646062248606,2.74678921,95.308,95.206,65.23]
["bitfinex","SOLUSD",1646062248801,1.52737852,95.346,95.22,12.65]
["bitfinex","SOLUSD",1646062249505,1.74056944,95.344,95.221,47.03448026]
["bitfinex","SOLUSD",1646062249903,46.3691219,95.345,95.222,2.36583375]
["bitfinex","SOLUSD",1646062250106,1.46652278,95.344,95.222,5.11262296]
["bitfinex","SOLUSD",1646062250504,1.46652278,95.344,95.222,2.36583375]
["bitfinex","SOLUSD",1646062250702,2.74678921,95.343,95.221,47.03448026]
["bitfinex","SOLUSD",1646062251505,108.8,95.339,95.221,47.03448026]
["bitfinex","SOLUSD",1646062251705,1.46285312,95.338,95.221,47.03448026]
["bitfinex","SOLUSD",1646062251904,65.23,95.328,95.171,3.04269166]
["bitfinex","SOLUSD",1646062252103,65.23,95.319,95.104,76.0493]
["bitfinex","SOLUSD",1646062252304,1.53338825,95.318,95.178,2.74678921]
["bitfinex","SOLUSD",1646062252504,12.65,95.32,95.178,2.74678921]
["bitfinex","SOLUSD",1646062252709,12.65,95.32,95.13,13.35599043]
["bitfinex","SOLUSD",1646062252710,23.00737829,95.353,95.191,65.23]
["bitfinex","SOLUSD",1646062252904,23.00737829,95.353,95.19,12.65]
["bitfinex","SOLUSD",1646062252905,15.9483,95.386,95.193,65.23]
["bitfinex","SOLUSD",1646062253108,65.23,95.422,95.195,65.23]
["bitfinex","SOLUSD",1646062253304,65.23,95.422,95.196,2.74807609]
["bitfinex","SOLUSD",1646062253508,1.4437121,95.398,95.21,12.65]
["bitfinex","SOLUSD",1646062253706,66.64480303,95.374,95.211,34.80685788]
["bitfinex","SOLUSD",1646062253908,66.64480303,95.374,95.212,2.87092928]
["bitfinex","SOLUSD",1646062254107,65.23,95.344,95.212,2.87092928]
["bitfinex","SOLUSD",1646062254306,1.51011993,95.343,95.212,2.87092928]
["bitfinex","SOLUSD",1646062254506,65.23,95.339,95.212,2.87092928]
["bitfinex","SOLUSD",1646062254706,1.87170466,95.338,95.212,2.87092928]
["bitfinex","SOLUSD",1646062255006,65.23,95.337,95.212,2.87092928]
["bitfinex","SOLUSD",1646062255212,1.82495713,95.336,95.185,2.44314138]
["bitfinex","SOLUSD",1646062255607,108.8,95.328,95.185,2.44314138]
["bitfinex","SOLUSD",1646062255806,174.03,95.319,95.155,2.68140449]
["bitfinex","SOLUSD",1646062256006,1.45238645,95.318,95.186,2.49811389]
["bitfinex","SOLUSD",1646062256207,2.68174945,95.318,95.186,2.49811389]
["bitfinex","SOLUSD",1646062256406,2.96981266,95.318,95.186,2.49811389]
["bitfinex","SOLUSD",1646062256605,1.50464742,95.316,95.186,2.49811389]
["bitfinex","SOLUSD",1646062257007,174.03,95.314,95.145,3.0392927]
["bitfinex","SOLUSD",1646062257207,31.3713417,95.315,95.145,3.0392927]
["bitfinex","SOLUSD",1646062257208,174.03,95.299,95.145,3.0392927]
["bitfinex","SOLUSD",1646062257607,1.53845072,95.298,95.145,3.0392927]
["bitfinex","SOLUSD",1646062257809,65.23,95.296,95.146,57.06857491]
["bitfinex","SOLUSD",1646062258007,65.23,95.296,95.147,2.86644429]
["bitfinex","SOLUSD",1646062258310,65.23,95.296,95.147,5.6132335]
["bitfinex","SOLUSD",1646062258509,4.49940003,95.295,95.147,2.86644429]
["bitfinex","SOLUSD",1646062258909,1.75261082,95.295,95.147,2.86644429]
["bitfinex","SOLUSD",1646062259409,176.77678921,95.294,95.147,2.86644429]
["bitfinex","SOLUSD",1646062259609,174.03,95.279,95.147,2.86644429]
["bitfinex","SOLUSD",1646062259810,174.03,95.277,95.147,2.86644429]
["bitfinex","SOLUSD",1646062260109,1.56858495,95.276,95.147,2.86644429]
["bitfinex","SOLUSD",1646062260312,2.79794795,95.276,95.147,2.86644429]
["bitfinex","SOLUSD",1646062260611,221.14535749,95.275,95.133,2.35875584]
["bitfinex","SOLUSD",1646062260808,1.43785684,95.274,95.099,3.12292688]
["bitfinex","SOLUSD",1646062261010,108.8,95.257,95.099,3.12292688]
["bitfinex","SOLUSD",1646062261209,65.23,95.244,95.099,3.12292688]
["bitfinex","SOLUSD",1646062261409,108.8,95.245,95.098,47.5406]
["bitfinex","SOLUSD",1646062261410,12.65,95.23,95.1,44.76542757]
["bitfinex","SOLUSD",1646062261612,12.8822356,95.229,95.101,3.03518755]
["bitfinex","SOLUSD",1646062262414,0.94129979,95.256,95.103,65.23]
["bitfinex","SOLUSD",1646062262611,1.51742621,95.262,95.104,2.78830868]
["bitfinex","SOLUSD",1646062262817,12.65,95.28,95.104,2.78830868]
["bitfinex","SOLUSD",1646062262818,2.74678921,95.282,95.105,65.23]
["bitfinex","SOLUSD",1646062263022,23.6668,95.274,95.121,65.23]
["bitfinex","SOLUSD",1646062263222,88.8054,95.31,95.122,2.80708569]
["bitfinex","SOLUSD",1646062263425,41.19804719,95.309,95.124,65.23]
["bitfinex","SOLUSD",1646062263620,41.19804719,95.309,95.125,3.01757632]
["bitfinex","SOLUSD",1646062263819,41.19804719,95.309,95.126,65.23]
["bitfinex","SOLUSD",1646062264020,41.19804719,95.309,95.141,65.23]
["bitfinex","SOLUSD",1646062264218,41.19804719,95.309,95.141,113.52340035]
["bitfinex","SOLUSD",1646062264419,41.19804719,95.309,95.142,2.47569664]
["bitfinex","SOLUSD",1646062264619,41.19804719,95.309,95.142,5.22248585]
["bitfinex","SOLUSD",1646062264820,41.19804719,95.309,95.143,2.74678921]
["bitfinex","SOLUSD",1646062265423,41.19804719,95.309,95.145,3.0717176]
["bitfinex","SOLUSD",1646062265722,41.19804719,95.309,95.147,65.23]
["bitfinex","SOLUSD",1646062265920,41.19804719,95.309,95.161,65.23]
["bitfinex","SOLUSD",1646062266120,41.19804719,95.309,95.163,65.23]
["bitfinex","SOLUSD",1646062266321,41.19804719,95.309,95.164,2.9986206]
["bitfinex","SOLUSD",1646062266523,41.19804719,95.309,95.164,27.19480558]
["bitfinex","SOLUSD",1646062266720,41.19804719,95.309,95.165,65.23]
["bitfinex","SOLUSD",1646062266920,41.19804719,95.309,95.181,65.23]
["bitfinex","SOLUSD",1646062267122,41.19804719,95.309,95.183,65.23]
["bitfinex","SOLUSD",1646062267322,41.19804719,95.309,95.184,2.92194144]
["bitfinex","SOLUSD",1646062267720,41.19804719,95.309,95.184,5.66873065]
["bitfinex","SOLUSD",1646062268721,41.19804719,95.309,95.185,2.74678921]
["bitfinex","SOLUSD",1646062268922,41.19804719,95.309,95.201,65.23]
["bitfinex","SOLUSD",1646062269122,41.19804719,95.309,95.203,65.23]
["bitfinex","SOLUSD",1646062269323,12.65,95.38,95.204,2.740495]
["bitfinex","SOLUSD",1646062269723,12.65,95.38,95.205,65.23]
["bitfinex","SOLUSD",1646062269924,23.89464028,95.381,95.206,2.79086812]
["bitfinex","SOLUSD",1646062270124,140.8948,95.395,95.221,65.23]
["bitfinex","SOLUSD",1646062270327,32.94215896,95.394,95.222,54.34109005]
["bitfinex","SOLUSD",1646062270524,32.94215896,95.394,95.222,54.19407832]
["bitfinex","SOLUSD",1646062270726,32.94215896,95.394,95.223,2.62302274]
["bitfinex","SOLUSD",1646062270923,32.94215896,95.394,95.223,5.36981195]
["bitfinex","SOLUSD",1646062271125,32.94215896,95.394,95.224,2.74678921]
["bitfinex","SOLUSD",1646062271423,32.94215896,95.394,95.224,70.42652337]
["bitfinex","SOLUSD",1646062271627,32.94215896,95.394,95.225,2.30234609]
["bitfinex","SOLUSD",1646062271822,1.229363,95.393,95.225,5.0491353]
["bitfinex","SOLUSD",1646062272022,26.64142949,95.393,95.226,2.74678921]
["bitfinex","SOLUSD",1646062272224,23.89464028,95.392,95.24,12.65]
["bitfinex","SOLUSD",1646062272426,67.08946458,95.391,95.241,54.24759481]
["bitfinex","SOLUSD",1646062272645,67.08946458,95.391,95.242,2.32750904]
["bitfinex","SOLUSD",1646062272824,2.458726,95.39,95.242,2.32750904]
["bitfinex","SOLUSD",1646062273023,2.458726,95.39,95.242,5.07429825]
["bitfinex","SOLUSD",1646062273228,2.458726,95.39,95.242,67.55750904]
["bitfinex","SOLUSD",1646062273423,32.94215896,95.394,95.243,5.31466546]
["bitfinex","SOLUSD",1646062273826,32.94215896,95.394,95.244,2.74678921]
["bitfinex","SOLUSD",1646062277730,32.94215896,95.394,95.245,24.75114152]
["bitfinex","SOLUSD",1646062277937,1.229363,95.418,95.261,65.23]
["bitfinex","SOLUSD",1646062278135,15.8087,95.456,95.313,65.23]
["bitfinex","SOLUSD",1646062278430,15.8087,95.456,95.32,12.65]
["bitfinex","SOLUSD",1646062278628,15.8087,95.456,95.33,12.65]
["bitfinex","SOLUSD",1646062278829,34.73619835,95.455,95.34,12.65]
["bitfinex","SOLUSD",1646062279029,34.73619835,95.455,95.351,46.6099476]
["bitfinex","SOLUSD",1646062279229,34.73619835,95.455,95.36,12.65]
["bitfinex","SOLUSD",1646062279629,34.73619835,95.455,95.361,2.74678921]
["bitfinex","SOLUSD",1646062279831,34.73619835,95.455,95.361,36.38769145]
["bitfinex","SOLUSD",1646062280032,23.982,95.519,95.362,2.56590128]
["bitfinex","SOLUSD",1646062280235,23.982,95.519,95.362,33.82344086]
["bitfinex","SOLUSD",1646062280431,23.982,95.519,95.363,61.32774963]
["bitfinex","SOLUSD",1646062280633,23.982,95.519,95.364,2.74080374]
["bitfinex","SOLUSD",1646062280836,23.982,95.519,95.364,82.70164554]
["bitfinex","SOLUSD",1646062281036,27.95924803,95.518,95.365,2.70216299]
["bitfinex","SOLUSD",1646062281231,26.1522153,95.518,95.366,53.33523242]
["bitfinex","SOLUSD",1646062281441,26.1522153,95.518,95.38,12.65]
["bitfinex","SOLUSD",1646062281631,26.1522153,95.518,95.381,46.42327967]
["bitfinex","SOLUSD",1646062281832,1.50950086,95.517,95.382,3.00243348]
["bitfinex","SOLUSD",1646062282037,26.1522153,95.518,95.382,3.00243348]
["bitfinex","SOLUSD",1646062282335,26.1522153,95.518,95.39,12.65]
["bitfinex","SOLUSD",1646062282533,1.35249878,95.517,95.39,12.65]
["bitfinex","SOLUSD",1646062282732,26.1522153,95.518,95.39,12.65]
["bitfinex","SOLUSD",1646062283433,26.1522153,95.518,95.391,2.74678921]
["bitfinex","SOLUSD",1646062283638,1.64859683,95.517,95.391,2.29537156]
["bitfinex","SOLUSD",1646062283834,1.64859683,95.517,95.381,46.42327967]
["bitfinex","SOLUSD",1646062284134,1.64859683,95.517,95.382,2.62238535]
["bitfinex","SOLUSD",1646062284336,26.1522153,95.518,95.382,2.62238535]
["bitfinex","SOLUSD",1646062284737,1.41208696,95.517,95.383,2.74678921]
["bitfinex","SOLUSD",1646062285235,26.1522153,95.518,95.383,5.31304113]
["bitfinex","SOLUSD",1646062285434,26.1522153,95.518,95.385,108.8]
["bitfinex","SOLUSD",1646062285634,26.1522153,95.518,95.401,108.8]
["bitfinex","SOLUSD",1646062285834,26.1522153,95.518,95.402,61.1619818]
["bitfinex","SOLUSD",1646062286034,1.85602749,95.517,95.403,2.99086409]
["bitfinex","SOLUSD",1646062286633,1.85602749,95.517,95.375,2.74678921]
["bitfinex","SOLUSD",1646062287235,1.85602749,95.517,95.37,12.65]
["bitfinex","SOLUSD",1646062287434,1.85602749,95.517,95.371,57.80098491]
["bitfinex","SOLUSD",1646062287654,67.08602749,95.517,95.372,2.66300156]
["bitfinex","SOLUSD",1646062287856,174.03,95.503,95.372,2.66300156]
["bitfinex","SOLUSD",1646062288056,174.03,95.489,95.279,15.5508]
["bitfinex","SOLUSD",1646062288256,1.37800965,95.488,95.311,3.10619666]
["bitfinex","SOLUSD",1646062288558,220.935,95.487,95.31,12.65]
["bitfinex","SOLUSD",1646062288758,65.23,95.475,95.312,108.8]
["bitfinex","SOLUSD",1646062288954,65.23,95.465,95.313,2.74666766]
["bitfinex","SOLUSD",1646062289155,65.23,95.463,95.315,108.8]
["bitfinex","SOLUSD",1646062289357,26.1522153,95.464,95.316,2.7199302]
["bitfinex","SOLUSD",1646062289555,26.1522153,95.464,95.331,108.8]
["bitfinex","SOLUSD",1646062289755,26.1522153,95.464,95.333,108.8]
["bitfinex","SOLUSD",1646062289955,26.1522153,95.464,95.334,2.96890776]
["bitfinex","SOLUSD",1646062293260,26.1522153,95.464,95.335,108.8]
["bitfinex","SOLUSD",1646062293461,26.1522153,95.464,95.339,108.8]
["bitfinex","SOLUSD",1646062293759,26.1522153,95.464,95.351,108.8]
["bitfinex","SOLUSD",1646062293962,26.1522153,95.464,95.353,108.8]
["bitfinex","SOLUSD",1646062294160,26.1522153,95.464,95.354,3.11789209]
["bitfinex","SOLUSD",1646062294361,102.7101,95.502,95.361,108.8]
["bitfinex","SOLUSD",1646062294561,102.7101,95.502,95.371,108.8]
["bitfinex","SOLUSD",1646062294860,23.0768,95.502,95.389,108.8]
["bitfinex","SOLUSD",1646062295059,23.0768,95.502,95.401,108.8]
["bitfinex","SOLUSD",1646062295260,47.6318,95.529,95.402,2.69084599]
["bitfinex","SOLUSD",1646062295463,29.47935799,95.528,95.408,108.8]
["bitfinex","SOLUSD",1646062295661,29.47935799,95.528,95.41,108.8]
["bitfinex","SOLUSD",1646062295861,29.47935799,95.528,95.421,108.8]
["bitfinex","SOLUSD",1646062296064,29.47935799,95.528,95.423,108.8]
["bitfinex","SOLUSD",1646062296262,29.47935799,95.528,95.424,3.02490621]
["bitfinex","SOLUSD",1646062297262,48.1425,95.558,95.427,108.8]
["bitfinex","SOLUSD",1646062297462,48.1425,95.558,95.422,51.69509145]
["bitfinex","SOLUSD",1646062297463,1.4784412,95.614,95.449,108.8]
["bitfinex","SOLUSD",1646062297663,73.0155,95.613,95.461,108.8]
["bitfinex","SOLUSD",1646062297861,73.0155,95.613,95.462,2.82480586]
["bitfinex","SOLUSD",1646062298262,29.69232901,95.574,95.464,108.8]
["bitfinex","SOLUSD",1646062298462,73.0155,95.613,95.47,108.8]
["bitfinex","SOLUSD",1646062298663,73.0155,95.613,95.469,65.23]
["bitfinex","SOLUSD",1646062298664,73.0155,95.613,95.481,108.8]
["bitfinex","SOLUSD",1646062298862,73.0155,95.613,95.482,2.71173832]
["bitfinex","SOLUSD",1646062299064,73.0155,95.613,95.488,65.23]
["bitfinex","SOLUSD",1646062299263,16.0827,95.638,95.501,108.8]
["bitfinex","SOLUSD",1646062299465,34.78297888,95.612,95.502,2.61054781]
["bitfinex","SOLUSD",1646062299666,34.78297888,95.612,95.501,2.39002355]
["bitfinex","SOLUSD",1646062299866,34.78297888,95.612,95.501,2.95148709]
["bitfinex","SOLUSD",1646062300065,34.78297888,95.612,95.5,12.65]
["bitfinex","SOLUSD",1646062300468,1.36715588,95.611,95.491,3.04943724]
["bitfinex","SOLUSD",1646062300865,1.66383358,95.611,95.491,3.04943724]
["bitfinex","SOLUSD",1646062301268,34.78297888,95.612,95.491,3.04943724]
["bitfinex","SOLUSD",1646062301568,34.78297888,95.612,95.491,111.84943724]
["bitfinex","SOLUSD",1646062301767,34.78297888,95.612,95.501,108.8]
["bitfinex","SOLUSD",1646062301966,34.78297888,95.612,95.502,2.98537228]
["bitfinex","SOLUSD",1646062305070,23.3268,95.629,95.502,2.98537228]
["bitfinex","SOLUSD",1646062306173,33.88171987,95.628,95.502,2.98537228]
["bitfinex","SOLUSD",1646062306868,33.88171987,95.628,95.501,2.98365651]
["bitfinex","SOLUSD",1646062307069,33.88171987,95.628,95.5,12.65]
["bitfinex","SOLUSD",1646062307070,1.53359444,95.627,95.5,12.65]
["bitfinex","SOLUSD",1646062307270,1.53359444,95.627,95.501,3.036416]
["bitfinex","SOLUSD",1646062307468,33.88171987,95.628,95.5,12.65]
["bitfinex","SOLUSD",1646062307669,1.7659174,95.627,95.5,12.65]
["bitfinex","SOLUSD",1646062307870,33.88171987,95.628,95.501,108.8]
["bitfinex","SOLUSD",1646062308073,33.88171987,95.628,95.502,2.43927285]
["bitfinex","SOLUSD",1646062308273,1.63184442,95.627,95.501,3.10117851]
["bitfinex","SOLUSD",1646062308474,1.63184442,95.627,95.501,2.62325035]
["bitfinex","SOLUSD",1646062308673,1.63184442,95.627,95.501,3.10738709]
["bitfinex","SOLUSD",1646062308874,1.63184442,95.627,95.501,2.38715371]
["bitfinex","SOLUSD",1646062309073,1.63184442,95.627,95.501,2.35582399]
["bitfinex","SOLUSD",1646062309276,1.63184442,95.627,95.5,12.65]
["bitfinex","SOLUSD",1646062309874,1.63184442,95.627,95.5,121.45]
["bitfinex","SOLUSD",1646062310078,66.86184442,95.627,95.501,2.6601789]
["bitfinex","SOLUSD",1646062310274,1.78261513,95.626,95.501,2.6601789]
["bitfinex","SOLUSD",1646062311679,1.28261513,95.626,95.501,2.6601789]
["bitfinex","SOLUSD",1646062312780,65.23,95.623,95.49,70.21957857]
["bitfinex","SOLUSD",1646062312980,1.84193863,95.622,95.491,2.63205891]
["bitfinex","SOLUSD",1646062313179,65.23,95.615,95.491,2.63205891]
["bitfinex","SOLUSD",1646062313379,65.23,95.605,95.491,2.63205891]
["bitfinex","SOLUSD",1646062313579,3.44558168,95.604,95.491,2.63205891]
["bitfinex","SOLUSD",1646062313781,65.23,95.599,95.491,2.63205891]
["bitfinex","SOLUSD",1646062313982,65.23,95.595,95.491,2.63205891]
["bitfinex","SOLUSD",1646062314183,1.38045614,95.594,95.491,2.63205891]
["bitfinex","SOLUSD",1646062314788,65.23,95.591,95.491,2.63205891]
["bitfinex","SOLUSD",1646062314984,108.8,95.578,95.465,2.55016036]
["bitfinex","SOLUSD",1646062315184,65.23,95.565,95.443,15.6262]
["bitfinex","SOLUSD",1646062315484,1.72189949,95.564,95.421,3.06335725]
["bitfinex","SOLUSD",1646062315684,95.43143213,95.555,95.423,108.8]
["bitfinex","SOLUSD",1646062315884,1.72755048,95.554,95.424,2.25491625]
["bitfinex","SOLUSD",1646062316084,28.59047055,95.555,95.424,2.25491625]
["bitfinex","SOLUSD",1646062316484,28.59047055,95.555,95.425,2.74678921]
["bitfinex","SOLUSD",1646062316685,28.59047055,95.555,95.428,2.44264881]
["bitfinex","SOLUSD",1646062316884,28.59047055,95.555,95.431,108.8]
["bitfinex","SOLUSD",1646062317085,28.59047055,95.555,95.432,2.89911644]
["bitfinex","SOLUSD",1646062317485,28.59047055,95.555,95.435,2.43151004]
["bitfinex","SOLUSD",1646062317685,23.0446,95.564,95.44,12.65]
["bitfinex","SOLUSD",1646062317885,23.0446,95.564,95.441,108.8]
["bitfinex","SOLUSD",1646062318088,23.0446,95.564,95.449,108.8]
["bitfinex","SOLUSD",1646062318386,23.0446,95.564,95.461,108.8]
["bitfinex","SOLUSD",1646062318585,23.0446,95.564,95.471,108.8]
["bitfinex","SOLUSD",1646062318787,35.50216999,95.563,95.471,165.55050308]
["bitfinex","SOLUSD",1646062318987,23.0446,95.564,95.472,2.99605108]
["bitfinex","SOLUSD",1646062319188,23.0446,95.564,95.473,108.8]
["bitfinex","SOLUSD",1646062319391,23.0446,95.564,95.474,3.00428705]
["bitfinex","SOLUSD",1646062320190,23.0446,95.564,95.475,2.59158951]
["bitfinex","SOLUSD",1646062321089,1.82403968,95.611,95.475,2.59158951]
["bitfinex","SOLUSD",1646062321289,75.4779,95.588,95.476,2.74678921]
["bitfinex","SOLUSD",1646062321709,23.8542,95.619,95.487,108.8]
["bitfinex","SOLUSD",1646062321910,23.8542,95.619,95.501,108.8]
["bitfinex","SOLUSD",1646062322109,26.48933277,95.614,95.511,108.8]
["bitfinex","SOLUSD",1646062322312,23.8542,95.619,95.512,3.02012826]
["bitfinex","SOLUSD",1646062322810,24.5344,95.659,95.522,65.23]
["bitfinex","SOLUSD",1646062323010,24.5344,95.659,95.537,108.8]
["bitfinex","SOLUSD",1646062323209,24.5344,95.659,95.551,108.8]
["bitfinex","SOLUSD",1646062323409,1.71505658,95.657,95.552,2.51980132]
["bitfinex","SOLUSD",1646062323610,31.82183317,95.658,95.551,2.8276781]
["bitfinex","SOLUSD",1646062323810,31.82183317,95.658,95.544,56.26643608]
["bitfinex","SOLUSD",1646062324010,31.82183317,95.658,95.545,2.38117491]
["bitfinex","SOLUSD",1646062324511,31.82183317,95.658,95.545,111.18117491]
["bitfinex","SOLUSD",1646062324709,31.82183317,95.658,95.546,2.36748851]
["bitfinex","SOLUSD",1646062325311,31.82183317,95.658,95.551,108.8]
["bitfinex","SOLUSD",1646062325513,31.82183317,95.658,95.552,2.28538985]
["bitfinex","SOLUSD",1646062328416,65.23,95.657,95.552,2.28538985]
["bitfinex","SOLUSD",1646062328616,1.53645701,95.657,95.551,2.95717941]
["bitfinex","SOLUSD",1646062328816,31.82183317,95.658,95.545,3.09054728]
["bitfinex","SOLUSD",1646062329016,31.82183317,95.658,95.55,12.65]
["bitfinex","SOLUSD",1646062329416,24.5344,95.659,95.551,108.8]
["bitfinex","SOLUSD",1646062329616,24.5344,95.659,95.552,2.95034455]
["bitfinex","SOLUSD",1646062330019,24.5344,95.659,95.554,3.11715581]
["bitfinex","SOLUSD",1646062330518,24.5344,95.659,95.555,2.74678921]
["bitfinex","SOLUSD",1646062330719,24.5344,95.659,95.571,108.8]
["bitfinex","SOLUSD",1646062330917,24.5344,95.659,95.572,2.89068809]
["bitfinex","SOLUSD",1646062331317,0.52520572,95.664,95.572,2.89068809]
["bitfinex","SOLUSD",1646062331619,0.52520572,95.664,95.573,2.74678921]
["bitfinex","SOLUSD",1646062331820,0.52520572,95.664,95.575,108.8]
["bitfinex","SOLUSD",1646062332018,0.52520572,95.664,95.591,108.8]
["bitfinex","SOLUSD",1646062332218,0.52520572,95.664,95.576,2.56718432]
["bitfinex","SOLUSD",1646062332219,0.52520572,95.664,95.593,108.8]
["bitfinex","SOLUSD",1646062332421,0.52520572,95.664,95.601,108.8]
["bitfinex","SOLUSD",1646062332622,0.52520572,95.664,95.602,2.90796821]
["bitfinex","SOLUSD",1646062332820,12.65,95.77,95.602,2.90796821]
["bitfinex","SOLUSD",1646062333020,1.49212889,95.769,95.604,2.27778125]
["bitfinex","SOLUSD",1646062333221,27.91442253,95.768,95.604,2.27778125]
["bitfinex","SOLUSD",1646062333419,1.36294334,95.766,95.604,2.27778125]
["bitfinex","SOLUSD",1646062334219,6.0,95.765,95.604,2.27778125]
["bitfinex","SOLUSD",1646062334619,1.36294334,95.766,95.605,2.74678921]
["bitfinex","SOLUSD",1646062334819,27.91442253,95.768,95.611,108.8]
["bitfinex","SOLUSD",1646062335021,27.91442253,95.768,95.613,108.8]
["bitfinex","SOLUSD",1646062335226,27.91442253,95.768,95.614,2.8719423]
["bitfinex","SOLUSD",1646062335423,27.91442253,95.768,95.615,108.8]
["bitfinex","SOLUSD",1646062335621,27.91442253,95.768,95.618,2.58532679]
["bitfinex","SOLUSD",1646062335820,27.91442253,95.768,95.631,108.8]
["bitfinex","SOLUSD",1646062336025,27.91442253,95.768,95.633,108.8]
["bitfinex","SOLUSD",1646062336220,27.91442253,95.768,95.634,2.83973071]
["bitfinex","SOLUSD",1646062336622,27.91442253,95.768,95.635,2.74678921]
["bitfinex","SOLUSD",1646062336826,27.91442253,95.768,95.64,12.65]
["bitfinex","SOLUSD",1646062337028,1.6260691,95.767,95.64,12.65]
["bitfinex","SOLUSD",1646062337227,1.6260691,95.767,95.636,2.58396702]
["bitfinex","SOLUSD",1646062338229,65.23,95.765,95.636,2.58396702]
["bitfinex","SOLUSD",1646062338429,1.39674763,95.764,95.636,2.58396702]
["bitfinex","SOLUSD",1646062338629,12.65,95.75,95.636,2.58396702]
["bitfinex","SOLUSD",1646062338829,8.1762609,95.749,95.636,2.58396702]
["bitfinex","SOLUSD",1646062339030,9.94050599,95.749,95.636,2.58396702]
["bitfinex","SOLUSD",1646062340229,65.23,95.748,95.604,2.83993239]
["bitfinex","SOLUSD",1646062340431,1.72116274,95.747,95.571,2.77853269]
["bitfinex","SOLUSD",1646062340629,65.23,95.746,95.572,6.0]
["bitfinex","SOLUSD",1646062340829,1.5325466,95.745,95.572,6.0]
["bitfinex","SOLUSD",1646062341028,65.23,95.744,95.573,56.83974092]
["bitfinex","SOLUSD",1646062341230,12.65,95.73,95.574,2.46752068]
["bitfinex","SOLUSD",1646062341430,29.65276045,95.728,95.574,2.46752068]
["bitfinex","SOLUSD",1646062341630,1.63545692,95.726,95.574,2.46752068]
["bitfinex","SOLUSD",1646062342532,65.23,95.704,95.574,2.46752068]
["bitfinex","SOLUSD",1646062342732,174.03,95.689,95.573,56.83974092]
["bitfinex","SOLUSD",1646062342933,174.03,95.687,95.573,56.83974092]
["bitfinex","SOLUSD",1646062343130,1.82521947,95.686,95.573,56.83974092]
["bitfinex","SOLUSD",1646062343430,174.03,95.685,95.514,2.41188966]
["bitfinex","SOLUSD",1646062343631,1.69060112,95.684,95.515,2.7925636]
["bitfinex","SOLUSD",1646062343829,1.69060112,95.684,95.481,15.9427]
["bitfinex","SOLUSD",1646062343830,65.23,95.66,95.482,2.5540685]
["bitfinex","SOLUSD",1646062344031,108.8,95.637,95.482,2.5540685]
["bitfinex","SOLUSD",1646062344231,174.03,95.626,95.483,52.419004]
["bitfinex","SOLUSD",1646062344430,12.65,95.62,95.484,2.2774342]
["bitfinex","SOLUSD",1646062344630,12.65,95.62,95.485,3.0470031]
["bitfinex","SOLUSD",1646062344831,94.61546511,95.615,95.485,3.0470031]
["bitfinex","SOLUSD",1646062345033,1.50077069,95.614,95.485,3.0470031]
["bitfinex","SOLUSD",1646062345435,93.14442253,95.615,95.485,3.0470031]
["bitfinex","SOLUSD",1646062346233,66.80274863,95.609,95.485,3.0470031]
["bitfinex","SOLUSD",1646062346434,1.82042664,95.608,95.485,3.0470031]
["bitfinex","SOLUSD",1646062346634,65.23,95.607,95.485,3.0470031]
["bitfinex","SOLUSD",1646062346834,1.48278981,95.606,95.485,3.0470031]
["bitfinex","SOLUSD",1646062347234,94.23996316,95.606,95.485,3.0470031]
["bitfinex","SOLUSD",1646062347434,65.23,95.604,95.485,3.0470031]
["bitfinex","SOLUSD",1646062347635,174.03,95.602,95.485,3.0470031]
["bitfinex","SOLUSD",1646062347836,77.88,95.59,95.45,2.99697066]
["bitfinex","SOLUSD",1646062348039,65.23,95.576,95.45,2.99697066]
["bitfinex","SOLUSD",1646062348238,174.03,95.562,95.419,15.5244]
["bitfinex","SOLUSD",1646062348438,1.54972958,95.561,95.42,2.85802024]
["bitfinex","SOLUSD",1646062348638,12.65,95.55,95.421,60.97629661]
["bitfinex","SOLUSD",1646062348939,1.6708688,95.549,95.422,2.44974138]
["bitfinex","SOLUSD",1646062349145,65.23,95.548,95.422,2.44974138]
["bitfinex","SOLUSD",1646062349341,65.23,95.548,95.422,1.94974138]
["bitfinex","SOLUSD",1646062349342,66.9748274,95.548,95.422,1.94974138]
["bitfinex","SOLUSD",1646062349542,66.9748274,95.548,95.372,3.11472641]
["bitfinex","SOLUSD",1646062349543,174.03,95.542,95.372,3.11472641]
["bitfinex","SOLUSD",1646062349739,108.8,95.529,95.372,3.11472641]
["bitfinex","SOLUSD",1646062349939,175.84405335,95.529,95.372,3.11472641]
["bitfinex","SOLUSD",1646062350142,175.84405335,95.529,95.317,16.048]
["bitfinex","SOLUSD",1646062350143,29.12162575,95.528,95.322,2.6132591]
["bitfinex","SOLUSD",1646062350340,201.94442253,95.527,95.324,108.8]
["bitfinex","SOLUSD",1646062350541,1.43028332,95.526,95.325,2.2912996]
["bitfinex","SOLUSD",1646062350741,28.95745667,95.526,95.325,5.03808881]
["bitfinex","SOLUSD",1646062350941,240.89491579,95.525,95.325,5.03808881]
["bitfinex","SOLUSD",1646062351140,240.89491579,95.525,95.326,2.74678921]
["bitfinex","SOLUSD",1646062351141,174.03,95.509,95.326,2.74678921]
["bitfinex","SOLUSD",1646062351343,2.81,95.49,95.325,2.2912996]
["bitfinex","SOLUSD",1646062351540,12.65,95.48,95.325,2.2912996]
["bitfinex","SOLUSD",1646062351742,12.65,95.47,95.325,2.2912996]
["bitfinex","SOLUSD",1646062351940,9.57378875,95.469,95.325,2.2912996]
["bitfinex","SOLUSD",1646062352140,11.19288439,95.469,95.325,5.03808881]
["bitfinex","SOLUSD",1646062352941,9.57378875,95.469,95.325,5.03808881]
["bitfinex","SOLUSD",1646062353144,9.57378875,95.469,95.326,6.0]
["bitfinex","SOLUSD",1646062353342,9.57378875,95.469,95.327,108.8]
["bitfinex","SOLUSD",1646062353541,9.57378875,95.469,95.331,108.8]
["bitfinex","SOLUSD",1646062353741,9.57378875,95.469,95.332,2.90360376]
["bitfinex","SOLUSD",1646062354041,9.57378875,95.469,95.332,29.33270053]
["bitfinex","SOLUSD",1646062354240,9.57378875,95.469,95.333,2.3130001]
["bitfinex","SOLUSD",1646062354440,9.57378875,95.469,95.333,29.16750499]
["bitfinex","SOLUSD",1646062354642,1.61883069,95.489,95.334,3.00760475]
["bitfinex","SOLUSD",1646062354842,1.61883069,95.489,95.334,29.86210964]
["bitfinex","SOLUSD",1646062355041,12.65,95.49,95.335,135.22909677]
["bitfinex","SOLUSD",1646062355246,12.65,95.49,95.336,2.57264551]
["bitfinex","SOLUSD",1646062355442,12.65,95.49,95.341,108.8]
["bitfinex","SOLUSD",1646062355645,32.98413067,95.489,95.343,108.8]
["bitfinex","SOLUSD",1646062355841,32.98413067,95.489,95.344,2.4269124]
["bitfinex","SOLUSD",1646062356042,32.98413067,95.489,95.344,5.17370161]
["bitfinex","SOLUSD",1646062356545,12.65,95.53,95.37,108.8]
["bitfinex","SOLUSD",1646062356742,12.65,95.53,95.371,2.62076056]
["bitfinex","SOLUSD",1646062356945,1.84620178,95.529,95.371,29.04985733]
["bitfinex","SOLUSD",1646062357143,65.23,95.525,95.372,2.33448809]
["bitfinex","SOLUSD",1646062357347,66.76169893,95.525,95.346,45.6225]
["bitfinex","SOLUSD",1646062357644,2.81,95.51,95.326,2.74678921]
["bitfinex","SOLUSD",1646062357845,65.23,95.499,95.326,2.74678921]
["bitfinex","SOLUSD",1646062358045,1.4478467,95.498,95.318,2.55342314]
["bitfinex","SOLUSD",1646062358246,65.23,95.471,95.318,2.55342314]
["bitfinex","SOLUSD",1646062358443,15.4768387,95.498,95.318,2.55342314]
["bitfinex","SOLUSD",1646062358444,65.23,95.459,95.319,54.76624162]
["bitfinex","SOLUSD",1646062358644,77.88,95.45,95.32,3.12200026]
["bitfinex","SOLUSD",1646062358843,33.66954085,95.449,95.32,3.12200026]
["bitfinex","SOLUSD",1646062359044,1.53871936,95.448,95.32,3.12200026]
["bitfinex","SOLUSD",1646062359444,1.73489884,95.447,95.32,3.12200026]
["bitfinex","SOLUSD",1646062359645,1.46077718,95.446,95.32,3.12200026]
["bitfinex","SOLUSD",1646062360046,1.50911838,95.441,95.32,3.12200026]
["bitfinex","SOLUSD",1646062360345,77.88,95.43,95.32,3.12200026]
["bitfinex","SOLUSD",1646062360546,77.88,95.43,95.284,2.74357449]
["bitfinex","SOLUSD",1646062360547,1.36672746,95.429,95.284,2.74357449]
["bitfinex","SOLUSD",1646062360849,15.84746047,95.428,95.284,2.74357449]
["bitfinex","SOLUSD",1646062361046,1.59309198,95.427,95.284,2.74357449]
["bitfinex","SOLUSD",1646062361246,32.39904701,95.427,95.285,57.59907281]
["bitfinex","SOLUSD",1646062361449,29.44926585,95.426,95.286,3.0552692]
["bitfinex","SOLUSD",1646062361847,4.06595359,95.427,95.287,6.0]
["bitfinex","SOLUSD",1646062362046,4.06595359,95.427,95.287,41.23632841]
["bitfinex","SOLUSD",1646062362247,4.06595359,95.427,95.289,2.6551938]
["bitfinex","SOLUSD",1646062362445,4.06595359,95.427,95.29,12.65]
["bitfinex","SOLUSD",1646062362665,4.06595359,95.427,95.291,2.47444038]
["bitfinex","SOLUSD",1646062362846,4.06595359,95.427,95.291,5.22122959]
["bitfinex","SOLUSD",1646062363245,4.06595359,95.427,95.292,2.74678921]
["bitfinex","SOLUSD",1646062364949,4.06595359,95.427,95.292,5.78052233]
["bitfinex","SOLUSD",1646062365951,4.06595359,95.427,95.292,3.03373312]
["bitfinex","SOLUSD",1646062366149,174.03,95.425,95.292,3.03373312]
["bitfinex","SOLUSD",1646062366352,12.65,95.41,95.286,2.26424332]
["bitfinex","SOLUSD",1646062366551,30.20874174,95.409,95.286,2.26424332]
["bitfinex","SOLUSD",1646062366749,66.70584998,95.408,95.286,2.26424332]
["bitfinex","SOLUSD",1646062366950,1.4278398,95.407,95.286,2.26424332]
["bitfinex","SOLUSD",1646062367351,65.23,95.408,95.286,111.06424332]
["bitfinex","SOLUSD",1646062367551,65.23,95.408,95.287,3.00413756]
["bitfinex","SOLUSD",1646062369252,28.7600501,95.409,95.287,3.00413756]
["bitfinex","SOLUSD",1646062370277,28.7600501,95.409,95.289,108.8]
["bitfinex","SOLUSD",1646062370477,28.7600501,95.409,95.29,2.91609048]
["bitfinex","SOLUSD",1646062370678,28.7600501,95.409,95.292,2.64460256]
["bitfinex","SOLUSD",1646062371379,28.7600501,95.409,95.293,2.74678921]
["bitfinex","SOLUSD",1646062372378,24.7372,95.431,95.299,108.8]
["bitfinex","SOLUSD",1646062372580,1.66469421,95.496,95.301,108.8]
["bitfinex","SOLUSD",1646062372780,12.65,95.46,95.302,2.79172842]
["bitfinex","SOLUSD",1646062372979,12.65,95.46,95.303,108.8]
["bitfinex","SOLUSD",1646062373380,35.24222832,95.442,95.304,2.92024702]
["bitfinex","SOLUSD",1646062373584,35.24222832,95.442,95.309,108.8]
["bitfinex","SOLUSD",1646062373780,35.24222832,95.442,95.321,108.8]
["bitfinex","SOLUSD",1646062373981,35.24222832,95.442,95.323,108.8]
["bitfinex","SOLUSD",1646062374181,35.24222832,95.442,95.324,2.7863773]
["bitfinex","SOLUSD",1646062374583,35.24222832,95.442,95.325,108.8]
["bitfinex","SOLUSD",1646062374880,35.24222832,95.442,95.326,2.63018668]
["bitfinex","SOLUSD",1646062375081,35.24222832,95.442,95.326,5.37697589]
["bitfinex","SOLUSD",1646062375481,35.24222832,95.442,95.327,2.74678921]
["bitfinex","SOLUSD",1646062376282,100.47222832,95.442,95.326,2.63018668]
["bitfinex","SOLUSD",1646062376484,12.65,95.44,95.326,2.63018668]
["bitfinex","SOLUSD",1646062376884,65.23,95.435,95.326,2.63018668]
["bitfinex","SOLUSD",1646062377084,65.23,95.431,95.295,2.74678921]
["bitfinex","SOLUSD",1646062377284,12.65,95.42,95.293,2.62036164]
["bitfinex","SOLUSD",1646062377485,65.23,95.409,95.293,2.62036164]
["bitfinex","SOLUSD",1646062377687,65.23,95.399,95.293,2.62036164]
["bitfinex","SOLUSD",1646062377886,0.84845511,95.398,95.294,46.17573102]
["bitfinex","SOLUSD",1646062378093,0.84845511,95.398,95.295,2.74187141]
["bitfinex","SOLUSD",1646062379890,65.23,95.391,95.2,27.40165256]
["bitfinex","SOLUSD",1646062380091,65.23,95.385,95.265,2.44703955]
["bitfinex","SOLUSD",1646062380290,65.23,95.379,95.265,2.44703955]
["bitfinex","SOLUSD",1646062380994,65.23,95.377,95.267,2.29425344]
["bitfinex","SOLUSD",1646062381694,35.24222832,95.378,95.268,2.62716375]
["bitfinex","SOLUSD",1646062381891,12.65,95.41,95.27,108.8]
["bitfinex","SOLUSD",1646062382092,12.65,95.41,95.271,2.42715351]
["bitfinex","SOLUSD",1646062382492,65.23,95.409,95.271,2.42715351]
["bitfinex","SOLUSD",1646062382892,65.23,95.409,95.266,46.36761219]
["bitfinex","SOLUSD",1646062382893,65.23,95.407,95.274,3.06135242]
["bitfinex","SOLUSD",1646062383092,33.02317057,95.408,95.274,3.06135242]
["bitfinex","SOLUSD",1646062383894,65.23,95.407,95.274,3.06135242]
["bitfinex","SOLUSD",1646062384496,33.02317057,95.408,95.274,3.06135242]
["bitfinex","SOLUSD",1646062385495,33.02317057,95.408,95.275,108.8]
["bitfinex","SOLUSD",1646062385695,33.02317057,95.408,95.281,108.8]
["bitfinex","SOLUSD",1646062385896,33.02317057,95.408,95.283,108.8]
["bitfinex","SOLUSD",1646062386096,33.02317057,95.408,95.284,2.69711876]
["bitfinex","SOLUSD",1646062386495,74.1301,95.432,95.284,2.69711876]
["bitfinex","SOLUSD",1646062386496,74.1301,95.432,95.289,108.8]
["bitfinex","SOLUSD",1646062386695,74.1301,95.432,95.291,108.8]
["bitfinex","SOLUSD",1646062386896,15.5206,95.45,95.299,108.8]
["bitfinex","SOLUSD",1646062387097,12.65,95.46,95.311,108.8]
["bitfinex","SOLUSD",1646062387298,15.865,95.524,95.318,65.23]
["bitfinex","SOLUSD",1646062387504,36.08783533,95.465,95.333,108.8]
["bitfinex","SOLUSD",1646062387698,36.08783533,95.465,95.347,108.8]
["bitfinex","SOLUSD",1646062387897,36.08783533,95.465,95.351,108.8]
["bitfinex","SOLUSD",1646062388097,36.08783533,95.465,95.352,2.61406474]
["bitfinex","SOLUSD",1646062389700,36.08783533,95.465,95.353,111.78445775]
["bitfinex","SOLUSD",1646062389898,36.08783533,95.465,95.354,2.98705566]
["bitfinex","SOLUSD",1646062391607,47.083,95.496,95.357,108.8]
["bitfinex","SOLUSD",1646062391807,46.8373,95.532,95.371,108.8]
["bitfinex","SOLUSD",1646062392007,12.65,95.53,95.372,2.92630891]
["bitfinex","SOLUSD",1646062392612,25.26743182,95.519,95.374,2.55469631]
["bitfinex","SOLUSD",1646062392809,65.23,95.518,95.374,2.55469631]
["bitfinex","SOLUSD",1646062393016,1.8555917,95.517,95.374,2.55469631]
["bitfinex","SOLUSD",1646062393411,1.46810878,95.515,95.374,2.55469631]
["bitfinex","SOLUSD",1646062394211,65.23,95.516,95.374,2.55469631]
["bitfinex","SOLUSD",1646062394411,108.8,95.512,95.374,2.55469631]
["bitfinex","SOLUSD",1646062394611,65.23,95.505,95.374,2.55469631]
["bitfinex","SOLUSD",1646062394812,65.23,95.503,95.374,2.55469631]
["bitfinex","SOLUSD",1646062395412,10.82325161,95.504,95.374,2.55469631]
["bitfinex","SOLUSD",1646062395611,10.82325161,95.504,95.375,2.54336249]
["bitfinex","SOLUSD",1646062396732,65.23,95.503,95.375,2.54336249]
["bitfinex","SOLUSD",1646062397234,65.23,95.495,95.375,2.54336249]
["bitfinex","SOLUSD",1646062397431,1.39276581,95.494,95.375,2.54336249]
["bitfinex","SOLUSD",1646062398635,108.8,95.488,95.375,2.54336249]
["bitfinex","SOLUSD",1646062398834,174.03,95.479,95.33,12.65]
["bitfinex","SOLUSD",1646062399036,1.39420299,95.478,95.317,24.677]
["bitfinex","SOLUSD",1646062399236,174.03,95.477,95.318,3.05590899]
["bitfinex","SOLUSD",1646062399434,1.40778752,95.476,95.318,3.05590899]
["bitfinex","SOLUSD",1646062399634,174.03,95.474,95.319,53.94799775]
["bitfinex","SOLUSD",1646062399834,174.03,95.459,95.319,53.94799775]
["bitfinex","SOLUSD",1646062400036,174.03,95.457,95.32,3.05663588]
["bitfinex","SOLUSD",1646062400235,1.4544472,95.456,95.32,3.05663588]
["bitfinex","SOLUSD",1646062400436,108.8,95.449,95.32,3.05663588]
["bitfinex","SOLUSD",1646062400736,27.80465938,95.456,95.32,3.05663588]
["bitfinex","SOLUSD",1646062400737,174.03,95.426,95.32,3.05663588]
["bitfinex","SOLUSD",1646062400938,65.23,95.419,95.32,3.05663588]
["bitfinex","SOLUSD",1646062401136,65.23,95.415,95.32,3.05663588]
["bitfinex","SOLUSD",1646062401739,12.65,95.42,95.32,3.05663588]
["bitfinex","SOLUSD",1646062403142,65.23,95.415,95.32,3.05663588]
["bitfinex","SOLUSD",1646062403436,1.70289123,95.414,95.32,3.05663588]
["bitfinex","SOLUSD",1646062403636,10.82325161,95.413,95.32,3.05663588]
["bitfinex","SOLUSD",1646062404262,10.82325161,95.413,95.321,6.0]
["bitfinex","SOLUSD",1646062405160,65.23,95.452,95.321,6.0]
["bitfinex","SOLUSD",1646062405560,12.65,95.45,95.321,6.0]
["bitfinex","SOLUSD",1646062406162,27.2416666,95.445,95.321,6.0]
["bitfinex","SOLUSD",1646062406361,65.23,95.444,95.321,6.0]
["bitfinex","SOLUSD",1646062406562,65.23,95.439,95.32,3.05663588]
["bitfinex","SOLUSD",1646062406759,1.68347266,95.438,95.32,3.05663588]
["bitfinex","SOLUSD",1646062407360,65.23,95.435,95.32,3.05663588]
["bitfinex","SOLUSD",1646062407561,1.60040816,95.434,95.32,3.05663588]
["bitfinex","SOLUSD",1646062407767,8.84901683,95.428,95.32,3.05663588]
["bitfinex","SOLUSD",1646062408263,1.45651948,95.426,95.32,3.05663588]
["bitfinex","SOLUSD",1646062408461,65.23,95.415,95.32,3.05663588]
["bitfinex","SOLUSD",1646062408663,1.64706521,95.414,95.32,3.05663588]
["bitfinex","SOLUSD",1646062408862,65.23,95.409,95.32,3.05663588]
["bitfinex","SOLUSD",1646062410562,12.65,95.41,95.32,3.05663588]
["bitfinex","SOLUSD",1646062410764,65.23,95.412,95.32,3.05663588]
["bitfinex","SOLUSD",1646062410965,65.23,95.409,95.32,3.05663588]
["bitfinex","SOLUSD",1646062411166,1.6920946,95.408,95.32,3.05663588]
["bitfinex","SOLUSD",1646062411566,108.8,95.406,95.32,3.05663588]
["bitfinex","SOLUSD",1646062411769,1.76515943,95.404,95.32,3.05663588]
["bitfinex","SOLUSD",1646062411967,65.23,95.397,95.32,3.05663588]
["bitfinex","SOLUSD",1646062412167,108.8,95.396,95.32,3.05663588]
["bitfinex","SOLUSD",1646062412466,65.23,95.395,95.32,3.05663588]
["bitfinex","SOLUSD",1646062413268,108.8,95.388,95.319,53.94799775]
["bitfinex","SOLUSD",1646062413469,65.23,95.377,95.319,53.94799775]
["bitfinex","SOLUSD",1646062413669,65.23,95.377,95.269,2.70836934]
["bitfinex","SOLUSD",1646062413868,65.23,95.377,95.289,2.74678921]
["bitfinex","SOLUSD",1646062414069,1.54592044,95.376,95.289,2.74678921]
["bitfinex","SOLUSD",1646062414272,1.54592044,95.376,95.26,2.74678921]
["bitfinex","SOLUSD",1646062414471,12.65,95.38,95.236,15.3668]
["bitfinex","SOLUSD",1646062414472,65.23,95.374,95.236,15.3668]
["bitfinex","SOLUSD",1646062414670,47.9783,95.375,95.258,58.22057012]
["bitfinex","SOLUSD",1646062414671,65.23,95.357,95.258,58.22057012]
["bitfinex","SOLUSD",1646062414871,65.23,95.339,95.259,2.92467135]
["bitfinex","SOLUSD",1646062415069,65.23,95.335,95.259,2.92467135]
["bitfinex","SOLUSD",1646062415275,65.23,95.327,95.258,58.22057012]
["bitfinex","SOLUSD",1646062415476,66.6334377,95.327,95.258,58.22057012]
["bitfinex","SOLUSD",1646062415776,65.23,95.319,95.222,2.93181146]
["bitfinex","SOLUSD",1646062415979,1.73180129,95.316,95.207,3.10858672]
["bitfinex","SOLUSD",1646062416376,12.65,95.32,95.207,3.10858672]
["bitfinex","SOLUSD",1646062416578,10.60477101,95.319,95.208,58.51572949]
["bitfinex","SOLUSD",1646062416780,108.8,95.318,95.209,2.9721378]
["bitfinex","SOLUSD",1646062417077,10.60477101,95.319,95.21,6.0]
["bitfinex","SOLUSD",1646062417279,12.65,95.32,95.21,8.74678921]
["bitfinex","SOLUSD",1646062417479,12.65,95.32,95.21,6.0]
["bitfinex","SOLUSD",1646062417680,12.65,95.32,95.211,2.74678921]
["bitfinex","SOLUSD",1646062419079,46.3743,95.329,95.211,2.74678921]
["bitfinex","SOLUSD",1646062419481,46.3743,95.329,95.212,2.65303541]
["bitfinex","SOLUSD",1646062419880,46.3743,95.329,95.213,2.74678921]
["bitfinex","SOLUSD",1646062425698,46.3743,95.329,95.213,111.54678921]
["bitfinex","SOLUSD",1646062425898,30.0,95.892,95.213,111.54678921]
["bitfinex","SOLUSD",1646062425899,1.65700896,95.399,95.227,108.8]
["bitfinex","SOLUSD",1646062426103,12.65,95.38,95.233,108.8]
["bitfinex","SOLUSD",1646062426298,12.65,95.38,95.234,2.78785292]
["bitfinex","SOLUSD",1646062426698,28.4764632,95.378,95.235,155.65816684]
["bitfinex","SOLUSD",1646062426898,28.4764632,95.378,95.236,2.51010941]
["bitfinex","SOLUSD",1646062427299,28.4764632,95.378,95.236,5.25689862]
["bitfinex","SOLUSD",1646062427504,28.4764632,95.378,95.237,2.74678921]
["bitfinex","SOLUSD",1646062427505,52.2507632,95.378,95.237,2.74678921]
["bitfinex","SOLUSD",1646062428100,24.7019,95.377,95.237,2.74678921]
["bitfinex","SOLUSD",1646062428299,1.86216817,95.375,95.237,2.74678921]
["bitfinex","SOLUSD",1646062428900,108.8,95.361,95.237,2.74678921]
["bitfinex","SOLUSD",1646062429101,12.65,95.35,95.237,2.74678921]
["bitfinex","SOLUSD",1646062432207,7.61422023,95.358,95.237,2.74678921]
["bitfinex","SOLUSD",1646062432407,12.65,95.38,95.238,108.8]
["bitfinex","SOLUSD",1646062432606,1.45828624,95.399,95.237,5.65170267]
["bitfinex","SOLUSD",1646062432607,15.7322,95.456,95.244,108.8]
["bitfinex","SOLUSD",1646062432807,12.65,95.4,95.248,108.8]
["bitfinex","SOLUSD",1646062433007,12.65,95.4,95.251,108.8]
["bitfinex","SOLUSD",1646062433207,12.65,95.41,95.259,108.8]
["bitfinex","SOLUSD",1646062433408,32.54019226,95.409,95.261,108.8]
["bitfinex","SOLUSD",1646062433607,32.54019226,95.409,95.26,70.32067657]
["bitfinex","SOLUSD",1646062433608,32.54019226,95.409,95.269,108.8]
["bitfinex","SOLUSD",1646062433808,32.54019226,95.409,95.271,108.8]
["bitfinex","SOLUSD",1646062434012,32.54019226,95.409,95.272,2.30096974]
["bitfinex","SOLUSD",1646062434208,32.54019226,95.409,95.279,108.8]
["bitfinex","SOLUSD",1646062434411,32.54019226,95.409,95.283,108.8]
["bitfinex","SOLUSD",1646062434609,32.54019226,95.409,95.289,108.8]
["bitfinex","SOLUSD",1646062434912,32.54019226,95.409,95.292,2.36642802]
["bitfinex","SOLUSD",1646062435509,32.54019226,95.409,95.293,2.74678921]
["bitfinex","SOLUSD",1646062440120,32.54019226,95.409,95.292,2.36642802]
["bitfinex","SOLUSD",1646062440121,108.8,95.4,95.292,2.36642802]
["bitfinex","SOLUSD",1646062440320,12.65,95.4,95.286,15.9413]
["bitfinex","SOLUSD",1646062440519,12.65,95.4,95.287,2.35721752]
["bitfinex","SOLUSD",1646062441818,32.54019226,95.409,95.288,2.66101716]
["bitfinex","SOLUSD",1646062442219,25.213116,95.437,95.288,2.66101716]
["bitfinex","SOLUSD",1646062442418,49.33599668,95.442,95.288,2.66101716]
["bitfinex","SOLUSD",1646062442419,12.65,95.43,95.29,12.65]
["bitfinex","SOLUSD",1646062442621,12.65,95.43,95.291,108.8]
["bitfinex","SOLUSD",1646062442819,12.65,95.44,95.293,108.8]
["bitfinex","SOLUSD",1646062443019,47.7376,95.442,95.304,65.23]
["bitfinex","SOLUSD",1646062443221,47.7376,95.442,95.319,157.70777508]
["bitfinex","SOLUSD",1646062443420,1.49323287,95.508,95.331,65.23]
["bitfinex","SOLUSD",1646062443421,12.65,95.49,95.331,65.23]
["bitfinex","SOLUSD",1646062443623,70.9585,95.486,95.337,65.23]
["bitfinex","SOLUSD",1646062443923,70.9585,95.486,95.351,174.03]
["bitfinex","SOLUSD",1646062444220,24.4054,95.486,95.362,2.93372961]
["bitfinex","SOLUSD",1646062444420,33.40068051,95.485,95.371,108.8]
["bitfinex","SOLUSD",1646062444619,24.4054,95.486,95.372,2.72777271]
["bitfinex","SOLUSD",1646062444819,24.4054,95.486,95.373,108.8]
["bitfinex","SOLUSD",1646062445019,49.1073,95.529,95.374,65.23]
["bitfinex","SOLUSD",1646062445225,49.1073,95.529,95.385,108.8]
["bitfinex","SOLUSD",1646062445421,49.1073,95.529,95.399,108.8]
["bitfinex","SOLUSD",1646062445623,25.5409351,95.535,95.413,108.8]
["bitfinex","SOLUSD",1646062445820,23.8552,95.561,95.413,108.8]
["bitfinex","SOLUSD",1646062446021,23.8552,95.561,95.414,3.01758721]
["bitfinex","SOLUSD",1646062446421,12.65,95.56,95.414,5.76437642]
["bitfinex","SOLUSD",1646062446620,12.65,95.56,95.415,2.74678921]
["bitfinex","SOLUSD",1646062446822,31.37121508,95.559,95.42,12.65]
["bitfinex","SOLUSD",1646062447222,1.50890271,95.558,95.42,15.39678921]
["bitfinex","SOLUSD",1646062447422,24.53026933,95.558,95.42,2.74678921]
["bitfinex","SOLUSD",1646062447623,1.5313648,95.557,95.413,3.10718825]
["bitfinex","SOLUSD",1646062447822,1.81391292,95.557,95.413,3.10718825]
["bitfinex","SOLUSD",1646062448021,24.53026933,95.558,95.413,3.10718825]
["bitfinex","SOLUSD",1646062448221,31.37121508,95.559,95.414,2.74678921]
["bitfinex","SOLUSD",1646062448623,31.37121508,95.559,95.415,108.8]
["bitfinex","SOLUSD",1646062448823,23.8552,95.561,95.43,12.65]
["bitfinex","SOLUSD",1646062449029,23.8552,95.561,95.431,108.8]
["bitfinex","SOLUSD",1646062449224,23.8552,95.561,95.432,2.97120962]
["bitfinex","SOLUSD",1646062449623,23.8552,95.561,95.432,5.71799883]
["bitfinex","SOLUSD",1646062449824,26.00884542,95.56,95.433,52.2831045]
["bitfinex","SOLUSD",1646062450024,26.00884542,95.56,95.434,2.57990589]
["bitfinex","SOLUSD",1646062450225,26.00884542,95.56,95.434,5.3266951]
["bitfinex","SOLUSD",1646062450425,26.00884542,95.56,95.435,5.27304382]
["bitfinex","SOLUSD",1646062450624,26.00884542,95.56,95.451,55.20848904]
["bitfinex","SOLUSD",1646062451025,26.00884542,95.56,95.452,2.86459124]
["bitfinex","SOLUSD",1646062451930,1.67849754,95.559,95.452,2.86459124]
["bitfinex","SOLUSD",1646062453029,38.65884542,95.56,95.452,2.86459124]
["bitfinex","SOLUSD",1646062455130,110.3337655,95.558,95.452,2.86459124]
["bitfinex","SOLUSD",1646062455330,1.47667355,95.557,95.452,2.86459124]
["bitfinex","SOLUSD",1646062455532,26.63741795,95.557,95.452,2.86459124]
["bitfinex","SOLUSD",1646062455731,108.8,95.554,95.452,2.86459124]
["bitfinex","SOLUSD",1646062455930,12.65,95.54,95.452,2.86459124]
["bitfinex","SOLUSD",1646062456129,1.75265318,95.548,95.452,2.86459124]
["bitfinex","SOLUSD",1646062456130,10.08183801,95.539,95.452,2.86459124]
["bitfinex","SOLUSD",1646062457639,1.45201522,95.597,95.452,2.86459124]
["bitfinex","SOLUSD",1646062457839,108.8,95.59,95.452,2.86459124]
["bitfinex","SOLUSD",1646062458042,1.52157539,95.576,95.452,2.86459124]
["bitfinex","SOLUSD",1646062458240,25.1607444,95.578,95.452,2.86459124]
["bitfinex","SOLUSD",1646062458439,25.1607444,95.575,95.452,2.86459124]
["bitfinex","SOLUSD",1646062458639,30.59849837,95.574,95.452,2.86459124]
["bitfinex","SOLUSD",1646062458840,12.65,95.57,95.452,2.86459124]
["bitfinex","SOLUSD",1646062459440,25.1607444,95.569,95.452,2.86459124]
["bitfinex","SOLUSD",1646062459640,25.1607444,95.569,95.452,111.66459124]
["bitfinex","SOLUSD",1646062459840,30.59849837,95.574,95.453,2.57409571]
["bitfinex","SOLUSD",1646062460443,25.1607444,95.589,95.459,108.8]
["bitfinex","SOLUSD",1646062460745,23.3877,95.591,95.461,108.8]
["bitfinex","SOLUSD",1646062460947,147.2670444,95.609,95.469,108.8]
["bitfinex","SOLUSD",1646062461143,122.1063,95.609,95.47,2.64383559]
["bitfinex","SOLUSD",1646062461343,12.65,95.61,95.471,108.8]
["bitfinex","SOLUSD",1646062461545,24.54445209,95.646,95.472,2.31408581]
["bitfinex","SOLUSD",1646062461853,1.70765728,95.669,95.472,2.31408581]
["bitfinex","SOLUSD",1646062461854,12.65,95.65,95.481,108.8]
["bitfinex","SOLUSD",1646062462044,25.1607444,95.656,95.486,65.23]
["bitfinex","SOLUSD",1646062462245,69.3181,95.658,95.501,108.8]
["bitfinex","SOLUSD",1646062462447,25.1607444,95.675,95.501,108.8]
["bitfinex","SOLUSD",1646062462448,25.1607444,95.675,95.502,2.6445617]
["bitfinex","SOLUSD",1646062462649,24.54445209,95.687,95.513,108.8]
["bitfinex","SOLUSD",1646062462847,24.54445209,95.708,95.519,108.8]
["bitfinex","SOLUSD",1646062463046,24.54445209,95.708,95.52,2.73407891]
["bitfinex","SOLUSD",1646062463252,1.86983054,95.7,95.531,108.8]
["bitfinex","SOLUSD",1646062463448,53.62012295,95.7,95.53,12.65]
["bitfinex","SOLUSD",1646062463646,80.82541898,95.699,95.531,52.01039837]
["bitfinex","SOLUSD",1646062463846,1.7922486,95.698,95.532,2.8351455]
["bitfinex","SOLUSD",1646062464055,64.26103681,95.698,95.532,2.8351455]
["bitfinex","SOLUSD",1646062464258,64.26103681,95.698,95.532,70.81193471]
["bitfinex","SOLUSD",1646062464456,25.1607444,95.698,95.539,174.03]
["bitfinex","SOLUSD",1646062464657,29.51989237,95.699,95.551,108.8]
["bitfinex","SOLUSD",1646062464856,29.51989237,95.699,95.55,12.65]
["bitfinex","SOLUSD",1646062464857,25.1607444,95.713,95.561,108.8]
["bitfinex","SOLUSD",1646062465056,1.6339378,95.767,95.572,2.87461831]
["bitfinex","SOLUSD",1646062465259,22.81467774,95.748,95.58,12.65]
["bitfinex","SOLUSD",1646062465457,1.47863927,95.739,95.58,12.65]
["bitfinex","SOLUSD",1646062465660,1.47863927,95.739,95.573,2.74678921]
["bitfinex","SOLUSD",1646062465860,1.49403577,95.737,95.58,2.74678921]
["bitfinex","SOLUSD",1646062466056,1.49403577,95.737,95.575,2.7836741]
["bitfinex","SOLUSD",1646062466057,1.54016839,95.736,95.575,2.7836741]
["bitfinex","SOLUSD",1646062466257,1.42700659,95.735,95.575,2.7836741]
["bitfinex","SOLUSD",1646062466457,10.40109285,95.719,95.575,2.7836741]
["bitfinex","SOLUSD",1646062466658,1.491797,95.718,95.575,2.7836741]
["bitfinex","SOLUSD",1646062466958,26.86346284,95.718,95.575,2.7836741]
["bitfinex","SOLUSD",1646062467163,49.58649172,95.717,95.575,2.7836741]
["bitfinex","SOLUSD",1646062467359,1.68876142,95.716,95.575,2.7836741]
["bitfinex","SOLUSD",1646062467658,1.59218655,95.715,95.575,2.7836741]
["bitfinex","SOLUSD",1646062467865,64.33437045,95.715,95.575,2.7836741]
["bitfinex","SOLUSD",1646062468059,24.35193138,95.714,95.575,2.7836741]
["bitfinex","SOLUSD",1646062468260,27.17714769,95.699,95.575,2.7836741]
["bitfinex","SOLUSD",1646062468462,1.36833676,95.698,95.575,2.7836741]
["bitfinex","SOLUSD",1646062468663,25.68959058,95.699,95.575,2.7836741]
["bitfinex","SOLUSD",1646062469066,14.34690082,95.73,95.58,12.65]
["bitfinex","SOLUSD",1646062469261,12.65,95.73,95.58,12.65]
["bitfinex","SOLUSD",1646062469860,27.59295816,95.729,95.577,2.70760506]
["bitfinex","SOLUSD",1646062470060,1.71031605,95.727,95.577,2.70760506]
["bitfinex","SOLUSD",1646062470462,1.37608833,95.725,95.577,2.70760506]
["bitfinex","SOLUSD",1646062470663,0.86920067,95.709,95.577,2.70760506]
["bitfinex","SOLUSD",1646062471171,2.35561794,95.709,95.577,2.70760506]
["bitfinex","SOLUSD",1646062471363,64.60251529,95.708,95.577,2.70760506]
["bitfinex","SOLUSD",1646062471762,51.36409958,95.707,95.577,2.70760506]
["bitfinex","SOLUSD",1646062471966,1.72494689,95.706,95.577,2.70760506]
["bitfinex","SOLUSD",1646062472165,49.9600083,95.706,95.577,2.70760506]
["bitfinex","SOLUSD",1646062472363,1.67041379,95.705,95.577,2.70760506]
["bitfinex","SOLUSD",1646062472564,12.65,95.69,95.577,2.70760506]
["bitfinex","SOLUSD",1646062472766,32.73638288,95.689,95.577,2.70760506]
["bitfinex","SOLUSD",1646062472967,1.8747266,95.688,95.577,2.70760506]
["bitfinex","SOLUSD",1646062473367,18.34878529,95.687,95.577,2.70760506]
["bitfinex","SOLUSD",1646062473564,108.8,95.686,95.523,2.98698549]
["bitfinex","SOLUSD",1646062473768,1.64841051,95.683,95.523,2.98698549]
["bitfinex","SOLUSD",1646062473968,1.78829098,95.669,95.523,2.98698549]
["bitfinex","SOLUSD",1646062474264,12.65,95.66,95.523,2.98698549]
["bitfinex","SOLUSD",1646062474466,108.8,95.657,95.467,15.3569]
["bitfinex","SOLUSD",1646062474664,0.6,95.63,95.441,15.8064]
["bitfinex","SOLUSD",1646062474866,0.6,95.63,95.402,15.6573]
["bitfinex","SOLUSD",1646062474867,0.6,95.6,95.402,15.6573]
["bitfinex","SOLUSD",1646062475065,13.25,95.59,95.402,18.0117338]
["bitfinex","SOLUSD",1646062475265,1.80735076,95.588,95.402,15.6573]
["bitfinex","SOLUSD",1646062475666,2.21,95.58,95.403,54.42862697]
["bitfinex","SOLUSD",1646062475866,12.65,95.57,95.403,54.42862697]
["bitfinex","SOLUSD",1646062476067,108.8,95.558,95.403,54.42862697]
["bitfinex","SOLUSD",1646062476268,12.65,95.55,95.403,54.42862697]
["bitfinex","SOLUSD",1646062476466,174.03,95.569,95.405,108.8]
["bitfinex","SOLUSD",1646062476467,14.53825212,95.569,95.405,108.8]
["bitfinex","SOLUSD",1646062476671,0.6,95.68,95.404,24.07599604]
["bitfinex","SOLUSD",1646062476672,1.40084924,95.657,95.423,108.8]
["bitfinex","SOLUSD",1646062476870,1.40084924,95.657,95.443,108.8]
["bitfinex","SOLUSD",1646062477068,1.86120576,95.67,95.457,108.8]
["bitfinex","SOLUSD",1646062477270,14.51120576,95.67,95.477,108.8]
["bitfinex","SOLUSD",1646062477470,3.37528397,95.669,95.49,12.65]
["bitfinex","SOLUSD",1646062477670,3.37528397,95.669,95.479,50.23899374]
["bitfinex","SOLUSD",1646062477671,3.37528397,95.669,95.48,2.77122132]
["bitfinex","SOLUSD",1646062478170,1.74652954,95.666,95.48,2.77122132]
["bitfinex","SOLUSD",1646062478372,6.0,95.653,95.48,2.77122132]
["bitfinex","SOLUSD",1646062478569,12.65,95.64,95.48,2.77122132]
["bitfinex","SOLUSD",1646062478772,1.7277272,95.639,95.48,2.77122132]
["bitfinex","SOLUSD",1646062479170,65.23,95.632,95.479,47.70277022]
["bitfinex","SOLUSD",1646062479370,12.65,95.62,95.479,47.70277022]
["bitfinex","SOLUSD",1646062479570,1.78379515,95.619,95.479,47.70277022]
["bitfinex","SOLUSD",1646062479870,1.78379515,95.619,95.48,2.31260619]
["bitfinex","SOLUSD",1646062480077,151.5586,95.637,95.48,5.0593954]
["bitfinex","SOLUSD",1646062480281,1.82057848,95.636,95.481,2.41903715]
["bitfinex","SOLUSD",1646062480473,1.82057848,95.636,95.481,5.16582636]
["bitfinex","SOLUSD",1646062480677,1.82057848,95.636,95.482,2.74678921]
["bitfinex","SOLUSD",1646062480874,1.46062691,95.636,95.482,5.468054]
["bitfinex","SOLUSD",1646062481277,1.46062691,95.636,95.483,2.74678921]
["bitfinex","SOLUSD",1646062481574,28.53496202,95.635,95.483,2.74678921]
["bitfinex","SOLUSD",1646062481775,1.84533562,95.634,95.483,2.74678921]
["bitfinex","SOLUSD",1646062481976,12.65,95.62,95.483,2.74678921]
["bitfinex","SOLUSD",1646062482275,1.68204163,95.619,95.483,2.74678921]
["bitfinex","SOLUSD",1646062482775,29.83670334,95.619,95.483,2.74678921]
["bitfinex","SOLUSD",1646062483076,15.5572,95.642,95.483,2.74678921]
["bitfinex","SOLUSD",1646062483077,1.63135972,95.618,95.483,2.74678921]
["bitfinex","SOLUSD",1646062483274,1.58393179,95.647,95.483,2.74678921]
["bitfinex","SOLUSD",1646062483674,66.81393179,95.647,95.483,2.74678921]
["bitfinex","SOLUSD",1646062483876,174.03,95.64,95.483,2.74678921]
["bitfinex","SOLUSD",1646062484073,1.35306457,95.629,95.483,2.74678921]
["bitfinex","SOLUSD",1646062484674,27.05901284,95.628,95.48,2.55995232]
["bitfinex","SOLUSD",1646062484874,110.51516422,95.627,95.479,47.70277022]
["bitfinex","SOLUSD",1646062485074,1.52584702,95.626,95.479,47.70277022]
["bitfinex","SOLUSD",1646062485273,27.05901284,95.626,95.479,47.70277022]
["bitfinex","SOLUSD",1646062485474,135.85901284,95.625,95.479,47.70277022]
["bitfinex","SOLUSD",1646062485675,1.77911851,95.609,95.479,47.70277022]
["bitfinex","SOLUSD",1646062485874,174.03,95.609,95.479,47.70277022]
["bitfinex","SOLUSD",1646062486076,174.03,95.607,95.42,12.65]
["bitfinex","SOLUSD",1646062486277,1.73791588,95.606,95.408,2.91140236]
["bitfinex","SOLUSD",1646062486479,1.53380576,95.605,95.413,2.74678921]
["bitfinex","SOLUSD",1646062486676,66.76380576,95.605,95.413,2.74678921]
["bitfinex","SOLUSD",1646062486877,65.23,95.603,95.413,2.74678921]
["bitfinex","SOLUSD",1646062487078,65.23,95.589,95.415,2.97592082]
["bitfinex","SOLUSD",1646062487275,1.66531638,95.587,95.415,2.97592082]
["bitfinex","SOLUSD",1646062487876,44.73228743,95.586,95.415,2.97592082]
["bitfinex","SOLUSD",1646062488078,1.73720765,95.585,95.42,12.65]
["bitfinex","SOLUSD",1646062488278,12.65,95.57,95.42,12.65]
["bitfinex","SOLUSD",1646062488480,1.37251234,95.569,95.421,2.74678921]
["bitfinex","SOLUSD",1646062488677,1.37251234,95.569,95.421,5.06454505]
["bitfinex","SOLUSD",1646062489079,1.37251234,95.569,95.422,2.74678921]
["bitfinex","SOLUSD",1646062489877,1.65945854,95.567,95.422,2.74678921]
["bitfinex","SOLUSD",1646062490278,27.05901284,95.566,95.422,2.74678921]
["bitfinex","SOLUSD",1646062490477,1.73694907,95.565,95.422,2.74678921]
["bitfinex","SOLUSD",1646062490677,12.65,95.56,95.422,2.74678921]
["bitfinex","SOLUSD",1646062490878,1.57500055,95.559,95.422,2.74678921]
["bitfinex","SOLUSD",1646062491681,1.57500055,95.559,95.423,108.8]
["bitfinex","SOLUSD",1646062491877,108.8,95.555,95.424,2.54452876]
["bitfinex","SOLUSD",1646062492079,1.3876012,95.55,95.424,2.54452876]
["bitfinex","SOLUSD",1646062492279,1.3876012,95.55,95.414,52.78599314]
["bitfinex","SOLUSD",1646062492280,122.8376012,95.55,95.421,2.77935668]
["bitfinex","SOLUSD",1646062492479,28.4710669,95.549,95.415,2.68301878]
["bitfinex","SOLUSD",1646062492680,175.76699343,95.548,95.415,2.68301878]
["bitfinex","SOLUSD",1646062492882,1.4677718,95.547,95.391,2.74678921]
["bitfinex","SOLUSD",1646062493083,2.81,95.54,95.391,2.74678921]
["bitfinex","SOLUSD",1646062493281,2.81,95.54,95.35,3.02081398]
["bitfinex","SOLUSD",1646062493580,1.41242539,95.528,95.342,2.6814632]
["bitfinex","SOLUSD",1646062493779,1.52960566,95.526,95.343,51.48536613]
["bitfinex","SOLUSD",1646062493982,203.21799722,95.527,95.349,65.23]
["bitfinex","SOLUSD",1646062494187,1.65641888,95.526,95.351,2.29173898]
["bitfinex","SOLUSD",1646062494383,1.53739832,95.526,95.363,108.8]
["bitfinex","SOLUSD",1646062494684,1.5425818,95.526,95.371,108.8]
["bitfinex","SOLUSD",1646062494882,1.5425818,95.526,95.37,12.65]
["bitfinex","SOLUSD",1646062495283,1.5425818,95.526,95.371,2.41529796]
["bitfinex","SOLUSD",1646062495483,1.5425818,95.526,95.37,12.65]
["bitfinex","SOLUSD",1646062496082,150.2834,95.527,95.371,108.8]
["bitfinex","SOLUSD",1646062496285,150.2834,95.527,95.372,2.59596691]
["bitfinex","SOLUSD",1646062498089,12.65,95.55,95.372,2.59596691]
["bitfinex","SOLUSD",1646062498090,24.1449,95.57,95.381,108.8]
["bitfinex","SOLUSD",1646062498287,24.1449,95.57,95.393,108.8]
["bitfinex","SOLUSD",1646062498487,1.74058575,95.569,95.401,108.8]
["bitfinex","SOLUSD",1646062498688,1.74058575,95.569,95.41,12.65]
["bitfinex","SOLUSD",1646062499087,26.10958438,95.568,95.41,12.65]
["bitfinex","SOLUSD",1646062499292,1.4521978,95.567,95.411,2.74678921]
["bitfinex","SOLUSD",1646062499588,1.4521978,95.567,95.411,5.68977802]
["bitfinex","SOLUSD",1646062499787,1.4521978,95.567,95.411,111.54678921]
["bitfinex","SOLUSD",1646062499986,1.4521978,95.567,95.412,5.42162841]
["bitfinex","SOLUSD",1646062500389,1.4521978,95.567,95.413,2.74678921]
["bitfinex","SOLUSD",1646062500589,27.56178218,95.567,95.413,2.74678921]
["bitfinex","SOLUSD",1646062500790,1.37931905,95.559,95.401,2.45010621]
["bitfinex","SOLUSD",1646062500991,1.37931905,95.559,95.402,2.95400192]
["bitfinex","SOLUSD",1646062501192,28.43833189,95.559,95.41,12.65]
["bitfinex","SOLUSD",1646062501393,1.67572724,95.558,95.41,12.65]
["bitfinex","SOLUSD",1646062501798,1.51859278,95.565,95.411,8.7699365]
["bitfinex","SOLUSD",1646062502194,1.51859278,95.565,95.412,108.8]
["bitfinex","SOLUSD",1646062502394,1.51859278,95.565,95.413,2.9300158]
["bitfinex","SOLUSD",1646062502596,23.7009,95.566,95.413,5.67680501]
["bitfinex","SOLUSD",1646062502796,23.7009,95.566,95.416,108.8]
["bitfinex","SOLUSD",1646062502996,23.7009,95.566,95.435,65.23]
["bitfinex","SOLUSD",1646062503197,23.7009,95.566,95.451,108.8]
["bitfinex","SOLUSD",1646062503397,23.7009,95.566,95.452,2.37638386]
["bitfinex","SOLUSD",1646062503697,1.57827987,95.565,95.452,2.37638386]
["bitfinex","SOLUSD",1646062503896,23.7009,95.566,95.452,2.37638386]
["bitfinex","SOLUSD",1646062504299,24.1449,95.57,95.459,108.8]
["bitfinex","SOLUSD",1646062504499,1.56330078,95.616,95.473,108.8]
["bitfinex","SOLUSD",1646062504698,1.56330078,95.616,95.481,108.8]
["bitfinex","SOLUSD",1646062504898,1.56330078,95.616,95.483,108.8]
["bitfinex","SOLUSD",1646062505100,1.56330078,95.616,95.484,2.47396188]
["bitfinex","SOLUSD",1646062506716,28.18958438,95.608,95.484,2.47396188]
["bitfinex","SOLUSD",1646062507518,28.18958438,95.623,95.495,108.8]
["bitfinex","SOLUSD",1646062507718,77.7228,95.645,95.511,108.8]
["bitfinex","SOLUSD",1646062507919,12.65,95.7,95.521,108.8]
["bitfinex","SOLUSD",1646062508118,28.18958438,95.66,95.523,108.8]
["bitfinex","SOLUSD",1646062508318,1.36090134,95.679,95.524,2.69336179]
["bitfinex","SOLUSD",1646062508723,1.36090134,95.679,95.525,2.74678921]
["bitfinex","SOLUSD",1646062508918,1.36090134,95.679,95.54,12.65]
["bitfinex","SOLUSD",1646062509118,1.36090134,95.679,95.541,48.80979649]
["bitfinex","SOLUSD",1646062509317,28.18958438,95.668,95.542,2.35462604]
["bitfinex","SOLUSD",1646062509520,1.8691579,95.667,95.542,2.35462604]
["bitfinex","SOLUSD",1646062509918,29.59848647,95.666,95.541,48.80979649]
["bitfinex","SOLUSD",1646062510118,1.44441806,95.665,95.541,48.80979649]
["bitfinex","SOLUSD",1646062510321,29.63400244,95.665,95.541,48.80979649]
["bitfinex","SOLUSD",1646062510518,1.47178996,95.664,95.542,2.38768002]
["bitfinex","SOLUSD",1646062510720,32.53870768,95.664,95.542,2.38768002]
["bitfinex","SOLUSD",1646062511020,1.41760342,95.662,95.542,2.38768002]
["bitfinex","SOLUSD",1646062511622,31.06691772,95.661,95.542,2.38768002]
["bitfinex","SOLUSD",1646062511822,31.06691772,95.661,95.543,2.74678921]
["bitfinex","SOLUSD",1646062512124,15.5033,95.704,95.543,2.74678921]
["bitfinex","SOLUSD",1646062512125,1.65125494,95.679,95.543,2.74678921]
["bitfinex","SOLUSD",1646062512322,32.71788775,95.669,95.543,2.74678921]
["bitfinex","SOLUSD",1646062513624,59.77690059,95.669,95.543,2.74678921]
["bitfinex","SOLUSD",1646062513822,32.71788775,95.669,95.543,2.74678921]
["bitfinex","SOLUSD",1646062514023,32.71788775,95.669,95.544,108.8]
["bitfinex","SOLUSD",1646062514224,32.71788775,95.669,95.545,3.02464201]
["bitfinex","SOLUSD",1646062514423,1.65097003,95.669,95.56,121.45]
["bitfinex","SOLUSD",1646062514626,1.65689044,95.685,95.561,57.52976241]
["bitfinex","SOLUSD",1646062514823,31.06691772,95.686,95.563,2.73070651]
["bitfinex","SOLUSD",1646062515225,31.06691772,95.702,95.563,2.73070651]
["bitfinex","SOLUSD",1646062515426,31.06691772,95.702,95.564,2.74678921]
["bitfinex","SOLUSD",1646062515632,1.5685871,95.701,95.564,2.74678921]
["bitfinex","SOLUSD",1646062515831,31.06691772,95.702,95.57,108.8]
["bitfinex","SOLUSD",1646062516029,31.06691772,95.702,95.58,121.45]
["bitfinex","SOLUSD",1646062516327,31.06691772,95.702,95.59,12.65]
["bitfinex","SOLUSD",1646062516537,1.55569794,95.701,95.59,12.65]
["bitfinex","SOLUSD",1646062516726,1.77754736,95.7,95.591,45.81206381]
["bitfinex","SOLUSD",1646062516926,32.84446508,95.7,95.591,45.81206381]
["bitfinex","SOLUSD",1646062517128,32.84446508,95.7,95.592,2.40307305]
["bitfinex","SOLUSD",1646062517129,31.06691772,95.7,95.592,2.40307305]
["bitfinex","SOLUSD",1646062517327,31.06691772,95.7,95.592,111.20307305]
["bitfinex","SOLUSD",1646062517531,70.9104,95.728,95.592,111.20307305]
["bitfinex","SOLUSD",1646062517532,31.06691772,95.715,95.593,2.65692679]
["bitfinex","SOLUSD",1646062517728,24.7375,95.728,95.593,5.403716]
["bitfinex","SOLUSD",1646062517927,24.7375,95.728,95.594,108.8]
["bitfinex","SOLUSD",1646062518128,32.65561581,95.727,95.601,2.65600712]
["bitfinex","SOLUSD",1646062518329,1.58869809,95.727,95.611,55.30433422]
["bitfinex","SOLUSD",1646062518733,1.58869809,95.727,95.612,2.43320862]
["bitfinex","SOLUSD",1646062519532,27.05901284,95.726,95.612,2.43320862]
["bitfinex","SOLUSD",1646062519734,28.78018861,95.726,95.612,2.43320862]
["bitfinex","SOLUSD",1646062519932,1.76170149,95.725,95.611,55.30433422]
["bitfinex","SOLUSD",1646062520233,54.08726389,95.725,95.611,55.30433422]
["bitfinex","SOLUSD",1646062520431,27.05901284,95.724,95.62,121.45]
["bitfinex","SOLUSD",1646062520633,1.58869809,95.727,95.62,121.45]
["bitfinex","SOLUSD",1646062520634,1.58869809,95.727,95.621,2.75593504]
["bitfinex","SOLUSD",1646062520832,1.58869809,95.727,95.621,2.34383072]
["bitfinex","SOLUSD",1646062521032,1.58869809,95.727,95.62,12.65]
["bitfinex","SOLUSD",1646062521232,1.58869809,95.727,95.621,8.90458686]
["bitfinex","SOLUSD",1646062521834,1.58869809,95.727,95.611,55.30433422]
["bitfinex","SOLUSD",1646062522132,27.02825105,95.726,95.611,55.30433422]
["bitfinex","SOLUSD",1646062522334,66.35628992,95.726,95.611,55.30433422]
["bitfinex","SOLUSD",1646062522532,1.44436095,95.725,95.611,55.30433422]
["bitfinex","SOLUSD",1646062522731,12.65,95.71,95.611,55.30433422]
["bitfinex","SOLUSD",1646062522932,39.32803887,95.724,95.611,55.30433422]
["bitfinex","SOLUSD",1646062523132,66.61747214,95.723,95.561,24.6244]
["bitfinex","SOLUSD",1646062523332,24.53942222,95.709,95.541,39.7426]
["bitfinex","SOLUSD",1646062523532,123.3831,95.708,95.542,2.37446002]
["bitfinex","SOLUSD",1646062523732,1.76470876,95.707,95.542,2.37446002]
["bitfinex","SOLUSD",1646062523934,24.53942222,95.707,95.542,2.37446002]
["bitfinex","SOLUSD",1646062524132,1.37062324,95.706,95.543,66.29495497]
["bitfinex","SOLUSD",1646062524332,1.37062324,95.706,95.544,2.61488844]
["bitfinex","SOLUSD",1646062524533,1.37062324,95.706,95.544,111.54678921]
["bitfinex","SOLUSD",1646062524732,1.37062324,95.706,95.545,3.02194722]
["bitfinex","SOLUSD",1646062524934,1.37062324,95.706,95.563,108.8]
["bitfinex","SOLUSD",1646062525133,1.37062324,95.706,95.57,121.45]
["bitfinex","SOLUSD",1646062525333,1.37062324,95.706,95.571,2.37009089]
["bitfinex","SOLUSD",1646062525742,1.37062324,95.706,95.57,12.65]
["bitfinex","SOLUSD",1646062526035,21.66988482,95.705,95.563,2.37711575]
["bitfinex","SOLUSD",1646062526234,12.65,95.69,95.563,2.37711575]
["bitfinex","SOLUSD",1646062526636,1.59364335,95.689,95.563,2.37711575]
["bitfinex","SOLUSD",1646062527233,1.59364335,95.689,95.562,43.06436045]
["bitfinex","SOLUSD",1646062527437,28.6218944,95.689,95.562,43.06436045]
["bitfinex","SOLUSD",1646062527637,1.84675014,95.688,95.562,43.06436045]
["bitfinex","SOLUSD",1646062528035,65.23,95.686,95.562,43.06436045]
["bitfinex","SOLUSD",1646062528235,1.78720791,95.685,95.563,108.8]
["bitfinex","SOLUSD",1646062528444,120.0,95.684,95.54,12.65]
["bitfinex","SOLUSD",1646062528637,120.0,95.683,95.509,7.98864768]
["bitfinex","SOLUSD",1646062528836,0.6,95.66,95.452,2.54554267]
["bitfinex","SOLUSD",1646062529036,0.6,95.65,95.42,108.8]
["bitfinex","SOLUSD",1646062529238,108.8,95.639,95.445,10.93640569]
["bitfinex","SOLUSD",1646062529436,158.75,95.61,95.452,58.50987019]
["bitfinex","SOLUSD",1646062529635,0.6,95.59,95.452,58.50987019]
["bitfinex","SOLUSD",1646062530037,65.23,95.579,95.452,58.50987019]
["bitfinex","SOLUSD",1646062530235,108.8,95.568,95.383,22.8923]
["bitfinex","SOLUSD",1646062530437,12.65,95.56,95.384,6.0]
["bitfinex","SOLUSD",1646062530839,1.57095154,95.559,95.384,8.56609687]
["bitfinex","SOLUSD",1646062531034,24.7721,95.559,95.384,8.56609687]
["bitfinex","SOLUSD",1646062531236,110.80734438,95.558,95.385,52.47035619]
["bitfinex","SOLUSD",1646062531435,1.72820764,95.557,95.385,52.47035619]
["bitfinex","SOLUSD",1646062531637,16.85959654,95.557,95.385,52.47035619]
["bitfinex","SOLUSD",1646062531937,1.52167044,95.556,95.385,52.47035619]
["bitfinex","SOLUSD",1646062532136,4.26845965,95.556,95.385,52.47035619]
["bitfinex","SOLUSD",1646062532338,1.52167044,95.556,95.385,52.47035619]
["bitfinex","SOLUSD",1646062532640,19.60638575,95.555,95.385,52.47035619]
["bitfinex","SOLUSD",1646062532836,2.09445731,95.554,95.385,52.47035619]
["bitfinex","SOLUSD",1646062533038,7.65368426,95.539,95.385,52.47035619]
["bitfinex","SOLUSD",1646062533237,9.39994287,95.539,95.385,52.47035619]
["bitfinex","SOLUSD",1646062533436,9.39994287,95.539,95.386,108.8]
["bitfinex","SOLUSD",1646062533638,2.74678921,95.538,95.387,6.0]
["bitfinex","SOLUSD",1646062533840,1.6696167,95.538,95.387,6.0]
["bitfinex","SOLUSD",1646062534039,1.6696167,95.538,95.388,108.8]
["bitfinex","SOLUSD",1646062534438,1.6696167,95.538,95.387,6.0]
["bitfinex","SOLUSD",1646062534639,2.74678921,95.537,95.387,6.0]
["bitfinex","SOLUSD",1646062535438,26.24900711,95.536,95.387,6.0]
["bitfinex","SOLUSD",1646062535640,54.59587168,95.536,95.387,6.0]
["bitfinex","SOLUSD",1646062535838,69.91561817,95.535,95.387,6.0]
["bitfinex","SOLUSD",1646062536039,69.91561817,95.535,95.385,52.47035619]
["bitfinex","SOLUSD",1646062536040,2.00734438,95.519,95.385,52.47035619]
["bitfinex","SOLUSD",1646062536238,110.80734438,95.519,95.385,52.47035619]
["bitfinex","SOLUSD",1646062536438,1.78422499,95.518,95.385,52.47035619]
["bitfinex","SOLUSD",1646062536640,108.8,95.517,95.385,52.47035619]
["bitfinex","SOLUSD",1646062536841,1.73191324,95.516,95.385,52.47035619]
["bitfinex","SOLUSD",1646062537043,108.8,95.515,95.385,52.47035619]
["bitfinex","SOLUSD",1646062537242,7.65368426,95.498,95.385,52.47035619]
["bitfinex","SOLUSD",1646062537440,108.8,95.489,95.385,52.47035619]
["bitfinex","SOLUSD",1646062537643,1.68083181,95.488,95.385,52.47035619]
["bitfinex","SOLUSD",1646062537845,4.42762102,95.488,95.385,52.47035619]
["bitfinex","SOLUSD",1646062538242,2.74678921,95.487,95.385,52.47035619]
["bitfinex","SOLUSD",1646062538444,21.69987162,95.487,95.385,52.47035619]
["bitfinex","SOLUSD",1646062538642,28.20240991,95.486,95.385,52.47035619]
["bitfinex","SOLUSD",1646062538964,2.00734438,95.483,95.385,52.47035619]
["bitfinex","SOLUSD",1646062539141,12.65,95.47,95.385,52.47035619]
["bitfinex","SOLUSD",1646062539341,7.65368426,95.468,95.385,52.47035619]
["bitfinex","SOLUSD",1646062540044,9.66189966,95.468,95.385,52.47035619]
["bitfinex","SOLUSD",1646062540942,4.45689965,95.467,95.385,52.47035619]
["bitfinex","SOLUSD",1646062541343,2.74678921,95.466,95.385,52.47035619]
["bitfinex","SOLUSD",1646062542444,1.71011044,95.467,95.385,52.47035619]
["bitfinex","SOLUSD",1646062543053,12.65,95.49,95.385,52.47035619]
["bitfinex","SOLUSD",1646062543251,1.99755894,95.489,95.385,52.47035619]
["bitfinex","SOLUSD",1646062544449,1.61059813,95.487,95.385,52.47035619]
["bitfinex","SOLUSD",1646062544850,1.68111552,95.485,95.385,52.47035619]
["bitfinex","SOLUSD",1646062545051,1.68111552,95.485,95.385,68.14225619]
["bitfinex","SOLUSD",1646062545349,57.54253835,95.484,95.385,68.14225619]
["bitfinex","SOLUSD",1646062545552,2.08082823,95.483,95.385,68.14225619]
["bitfinex","SOLUSD",1646062545952,31.29435947,95.483,95.385,52.47035619]
["bitfinex","SOLUSD",1646062546152,148.29997021,95.626,95.385,52.47035619]
["bitfinex","SOLUSD",1646062546153,1.54637794,95.512,95.4,12.65]
["bitfinex","SOLUSD",1646062546352,48.5034,95.549,95.401,6.0]
["bitfinex","SOLUSD",1646062546570,1.62028059,95.548,95.402,108.8]
["bitfinex","SOLUSD",1646062546873,73.8465,95.567,95.408,108.8]
["bitfinex","SOLUSD",1646062547071,1.52548032,95.566,95.421,65.23]
["bitfinex","SOLUSD",1646062547272,74.6708,95.619,95.431,174.03]
["bitfinex","SOLUSD",1646062547471,1.98398786,95.618,95.432,2.49497646]
["bitfinex","SOLUSD",1646062547672,2.74678921,95.618,95.434,2.26665877]
["bitfinex","SOLUSD",1646062547971,28.47579632,95.617,95.434,2.26665877]
["bitfinex","SOLUSD",1646062548174,12.65,95.61,95.436,108.8]
["bitfinex","SOLUSD",1646062548372,1.92386391,95.608,95.45,12.65]
["bitfinex","SOLUSD",1646062548572,1.92386391,95.608,95.451,47.57003493]
["bitfinex","SOLUSD",1646062548773,65.23,95.606,95.451,47.57003493]
["bitfinex","SOLUSD",1646062548974,3.31044556,95.6,95.451,47.57003493]
["bitfinex","SOLUSD",1646062549173,108.8,95.599,95.451,47.57003493]
["bitfinex","SOLUSD",1646062549372,1.52543267,95.598,95.452,108.8]
["bitfinex","SOLUSD",1646062549874,2.74678921,95.597,95.452,108.8]
["bitfinex","SOLUSD",1646062550274,2.74678921,95.597,95.457,65.23]
["bitfinex","SOLUSD",1646062550478,1.52543267,95.598,95.471,108.8]
["bitfinex","SOLUSD",1646062550677,2.74678921,95.607,95.481,108.8]
["bitfinex","SOLUSD",1646062550876,1.76711159,95.613,95.482,65.23]
["bitfinex","SOLUSD",1646062551081,1.76711159,95.613,95.499,108.8]
["bitfinex","SOLUSD",1646062551280,1.76711159,95.613,95.5,12.65]
["bitfinex","SOLUSD",1646062551478,26.38586207,95.612,95.5,12.65]
["bitfinex","SOLUSD",1646062551678,1.95606645,95.611,95.5,12.65]
["bitfinex","SOLUSD",1646062551878,30.43186277,95.611,95.5,12.65]
["bitfinex","SOLUSD",1646062552081,28.23703797,95.61,95.499,53.1219084]
["bitfinex","SOLUSD",1646062552283,1.90514014,95.609,95.499,53.1219084]
["bitfinex","SOLUSD",1646062552478,54.02000932,95.609,95.499,53.1219084]
["bitfinex","SOLUSD",1646062552777,27.67504339,95.608,95.499,53.1219084]
["bitfinex","SOLUSD",1646062552979,1.89423337,95.607,95.5,12.65]
["bitfinex","SOLUSD",1646062553180,2.0125721,95.615,95.5,12.65]
["bitfinex","SOLUSD",1646062553780,2.0125721,95.615,95.5,121.45]
["bitfinex","SOLUSD",1646062553982,2.0125721,95.615,95.501,2.78076399]
["bitfinex","SOLUSD",1646062554187,25.72900711,95.645,95.501,2.78076399]
["bitfinex","SOLUSD",1646062554188,2.08797755,95.644,95.501,2.78076399]
["bitfinex","SOLUSD",1646062554384,74.6708,95.674,95.501,2.78076399]
["bitfinex","SOLUSD",1646062554587,26.38586207,95.67,95.504,108.8]
["bitfinex","SOLUSD",1646062554784,26.38586207,95.67,95.511,2.39201833]
["bitfinex","SOLUSD",1646062554785,1.59699837,95.669,95.511,2.39201833]
["bitfinex","SOLUSD",1646062554986,1.59699837,95.669,95.521,108.8]
["bitfinex","SOLUSD",1646062555185,1.59699837,95.669,95.522,2.58136259]
["bitfinex","SOLUSD",1646062556086,1.59699837,95.669,95.521,108.8]
["bitfinex","SOLUSD",1646062556087,33.33878731,95.668,95.524,108.8]
["bitfinex","SOLUSD",1646062556385,1.85008782,95.667,95.525,2.16548593]
["bitfinex","SOLUSD",1646062556586,1.85008782,95.667,95.541,108.8]
["bitfinex","SOLUSD",1646062556787,1.85008782,95.667,95.54,12.65]
["bitfinex","SOLUSD",1646062556788,1.85008782,95.667,95.543,108.8]
["bitfinex","SOLUSD",1646062556986,1.85008782,95.667,95.544,2.89607682]
["bitfinex","SOLUSD",1646062557486,33.33878731,95.668,95.544,2.89607682]
["bitfinex","SOLUSD",1646062557686,52.11486918,95.684,95.544,2.89607682]
["bitfinex","SOLUSD",1646062557886,1.95814588,95.683,95.544,2.89607682]
["bitfinex","SOLUSD",1646062558088,29.13265128,95.683,95.544,2.89607682]
["bitfinex","SOLUSD",1646062558285,25.72900711,95.682,95.544,2.89607682]
["bitfinex","SOLUSD",1646062558686,8.93559198,95.681,95.544,2.89607682]
["bitfinex","SOLUSD",1646062558899,8.93559198,95.681,95.545,108.8]
["bitfinex","SOLUSD",1646062559088,36.24535369,95.681,95.561,108.8]
["bitfinex","SOLUSD",1646062559288,29.13265128,95.681,95.562,2.20942474]
["bitfinex","SOLUSD",1646062559489,52.11486918,95.68,95.562,2.20942474]
["bitfinex","SOLUSD",1646062559688,23.3028,95.688,95.562,2.20942474]
["bitfinex","SOLUSD",1646062560091,1.81846513,95.687,95.562,2.20942474]
["bitfinex","SOLUSD",1646062560290,9.10671486,95.686,95.563,59.97020494]
["bitfinex","SOLUSD",1646062560491,11.00256904,95.686,95.563,59.97020494]
["bitfinex","SOLUSD",1646062560693,9.10671486,95.686,95.564,2.35275992]
["bitfinex","SOLUSD",1646062561094,11.00723613,95.686,95.564,2.35275992]
["bitfinex","SOLUSD",1646062561693,9.10671486,95.686,95.564,2.35275992]
["bitfinex","SOLUSD",1646062561894,23.3028,95.688,95.565,2.42306557]
["bitfinex","SOLUSD",1646062562099,28.51680149,95.718,95.568,108.8]
["bitfinex","SOLUSD",1646062562297,1.83270849,95.71,95.582,2.74150895]
["bitfinex","SOLUSD",1646062562502,1.83270849,95.71,95.59,12.65]
["bitfinex","SOLUSD",1646062562899,8.56985636,95.709,95.592,111.45034917]
["bitfinex","SOLUSD",1646062563098,2.74678921,95.717,95.593,2.76895747]
["bitfinex","SOLUSD",1646062563297,27.85994653,95.735,95.593,67.95026393]
["bitfinex","SOLUSD",1646062563497,119.6508,95.759,95.591,55.00207181]
["bitfinex","SOLUSD",1646062563498,27.85994653,95.751,95.601,2.67115625]
["bitfinex","SOLUSD",1646062563703,27.85994653,95.739,95.611,108.8]
["bitfinex","SOLUSD",1646062564099,10.45739083,95.738,95.613,108.8]
["bitfinex","SOLUSD",1646062564505,10.45739083,95.738,95.612,53.08451615]
["bitfinex","SOLUSD",1646062564506,27.85994653,95.737,95.612,53.08451615]
["bitfinex","SOLUSD",1646062564701,1.60419931,95.736,95.612,53.08451615]
["bitfinex","SOLUSD",1646062564901,30.60673574,95.737,95.612,53.08451615]
["bitfinex","SOLUSD",1646062565108,1.5964872,95.736,95.613,2.79256344]
["bitfinex","SOLUSD",1646062565308,1.5964872,95.736,95.612,53.08451615]
["bitfinex","SOLUSD",1646062565502,0.0964872,95.736,95.613,111.06574121]
["bitfinex","SOLUSD",1646062565702,8.39328104,95.738,95.614,2.93578022]
["bitfinex","SOLUSD",1646062565901,27.85994653,95.735,95.614,2.93578022]
["bitfinex","SOLUSD",1646062566101,1.60263016,95.734,95.612,53.08451615]
["bitfinex","SOLUSD",1646062566303,1.60263016,95.734,95.613,2.63618328]
["bitfinex","SOLUSD",1646062566502,27.85994653,95.733,95.613,2.63618328]
["bitfinex","SOLUSD",1646062566701,1.40257994,95.732,95.613,2.63618328]
["bitfinex","SOLUSD",1646062567100,27.85994653,95.731,95.613,2.63618328]
["bitfinex","SOLUSD",1646062567302,1.56630922,95.73,95.613,2.63618328]
["bitfinex","SOLUSD",1646062567600,1.56630922,95.73,95.613,111.43618328]
["bitfinex","SOLUSD",1646062567802,27.85994653,95.75,95.614,2.52710182]
["bitfinex","SOLUSD",1646062568002,27.85994653,95.75,95.614,5.27389103]
["bitfinex","SOLUSD",1646062568503,27.85994653,95.75,95.615,2.74678921]
["bitfinex","SOLUSD",1646062568701,9.44221306,95.749,95.615,2.74678921]
["bitfinex","SOLUSD",1646062569101,27.85994653,95.748,95.615,2.74678921]
["bitfinex","SOLUSD",1646062569304,1.84232372,95.747,95.616,2.83719795]
["bitfinex","SOLUSD",1646062569502,1.84232372,95.747,95.63,12.65]
["bitfinex","SOLUSD",1646062569704,27.85994653,95.746,95.631,44.39701054]
["bitfinex","SOLUSD",1646062569902,1.54670094,95.745,95.631,44.39701054]
["bitfinex","SOLUSD",1646062570302,27.85994653,95.744,95.631,44.39701054]
["bitfinex","SOLUSD",1646062570501,30.60673574,95.744,95.631,44.39701054]
["bitfinex","SOLUSD",1646062570702,1.72953487,95.743,95.631,44.39701054]
["bitfinex","SOLUSD",1646062570902,27.85994653,95.743,95.631,44.39701054]
["bitfinex","SOLUSD",1646062571201,1.53694663,95.741,95.632,108.8]
["bitfinex","SOLUSD",1646062571402,1.53694663,95.741,95.631,44.39701054]
["bitfinex","SOLUSD",1646062571613,27.85994653,95.74,95.631,44.39701054]
["bitfinex","SOLUSD",1646062571806,1.50528397,95.739,95.631,44.39701054]
["bitfinex","SOLUSD",1646062572004,1.74547576,95.738,95.631,44.39701054]
["bitfinex","SOLUSD",1646062572202,108.8,95.737,95.572,3.06431826]
["bitfinex","SOLUSD",1646062572403,1.421006,95.736,95.579,15.4068]
["bitfinex","SOLUSD",1646062572604,108.8,95.735,95.58,108.8]
["bitfinex","SOLUSD",1646062572808,12.65,95.72,95.58,108.8]
["bitfinex","SOLUSD",1646062573004,1.78226394,95.719,95.593,108.8]
["bitfinex","SOLUSD",1646062573304,110.16181571,95.718,95.593,58.03584066]
["bitfinex","SOLUSD",1646062573503,136.65994653,95.718,95.593,58.03584066]
["bitfinex","SOLUSD",1646062573705,1.53743524,95.717,95.593,58.03584066]
["bitfinex","SOLUSD",1646062573904,108.8,95.716,95.593,58.03584066]
["bitfinex","SOLUSD",1646062574107,1.56271176,95.715,95.593,58.03584066]
["bitfinex","SOLUSD",1646062574308,4.30950097,95.715,95.593,58.03584066]
["bitfinex","SOLUSD",1646062574506,2.74678921,95.715,95.594,3.0394249]
["bitfinex","SOLUSD",1646062574706,1.78068113,95.715,95.6,12.65]
["bitfinex","SOLUSD",1646062574905,2.74678921,95.715,95.593,58.03584066]
["bitfinex","SOLUSD",1646062575105,26.26346816,95.714,95.593,58.03584066]
["bitfinex","SOLUSD",1646062575304,1.86017131,95.713,95.593,58.03584066]
["bitfinex","SOLUSD",1646062575704,26.26346816,95.712,95.593,58.03584066]
["bitfinex","SOLUSD",1646062575907,1.56777045,95.711,95.601,108.8]
["bitfinex","SOLUSD",1646062576105,26.26346816,95.744,95.601,108.8]
["bitfinex","SOLUSD",1646062576306,2.74678921,95.728,95.601,108.8]
["bitfinex","SOLUSD",1646062577307,26.26346816,95.744,95.6,12.65]
["bitfinex","SOLUSD",1646062577308,26.26346816,95.76,95.617,108.8]
["bitfinex","SOLUSD",1646062577508,26.26346816,95.76,95.63,12.65]
["bitfinex","SOLUSD",1646062577707,1.77629254,95.805,95.641,174.03]
["bitfinex","SOLUSD",1646062577907,1.77629254,95.805,95.642,3.00963379]
["bitfinex","SOLUSD",1646062578108,23.45767298,95.804,95.651,174.03]
["bitfinex","SOLUSD",1646062578308,8.96822902,95.803,95.661,108.8]
["bitfinex","SOLUSD",1646062579312,1.55048416,95.8,95.68,12.65]
["bitfinex","SOLUSD",1646062579709,1.55048416,95.8,95.681,108.8]
["bitfinex","SOLUSD",1646062579909,32.10425737,95.799,95.681,108.8]
["bitfinex","SOLUSD",1646062580232,1.73402074,95.798,95.681,108.8]
["bitfinex","SOLUSD",1646062580510,7.29886706,95.803,95.68,27.9977]
["bitfinex","SOLUSD",1646062580511,1.76719505,95.797,95.689,108.8]
["bitfinex","SOLUSD",1646062580709,1.60558628,95.804,95.701,108.8]
["bitfinex","SOLUSD",1646062581010,71.7651,95.81,95.702,2.83189391]
["bitfinex","SOLUSD",1646062581309,1.54950307,95.809,95.7,12.65]
["bitfinex","SOLUSD",1646062583514,7.13608189,95.808,95.701,108.8]
["bitfinex","SOLUSD",1646062583715,7.13608189,95.808,95.69,59.5659435]
["bitfinex","SOLUSD",1646062583914,108.8,95.803,95.69,59.5659435]
["bitfinex","SOLUSD",1646062584116,65.23,95.804,95.69,59.5659435]
["bitfinex","SOLUSD",1646062584117,108.8,95.799,95.69,59.5659435]
["bitfinex","SOLUSD",1646062584314,1.77203337,95.798,95.69,59.5659435]
["bitfinex","SOLUSD",1646062584518,56.55396372,95.798,95.69,59.5659435]
["bitfinex","SOLUSD",1646062584716,1.74986822,95.796,95.69,59.5659435]
["bitfinex","SOLUSD",1646062585116,23.45767298,95.795,95.69,59.5659435]
["bitfinex","SOLUSD",1646062585317,1.71571881,95.794,95.69,59.5659435]
["bitfinex","SOLUSD",1646062585516,2.52494675,95.793,95.69,59.5659435]
["bitfinex","SOLUSD",1646062585716,2.52494675,95.793,95.691,108.8]
["bitfinex","SOLUSD",1646062585917,4.02792459,95.793,95.69,59.5659435]
["bitfinex","SOLUSD",1646062586117,24.96065082,95.793,95.691,65.23]
["bitfinex","SOLUSD",1646062586319,1.84488048,95.841,95.691,67.5825239]
["bitfinex","SOLUSD",1646062586518,1.43787441,95.852,95.692,3.055193]
["bitfinex","SOLUSD",1646062586725,1.72783343,95.868,95.702,108.8]
["bitfinex","SOLUSD",1646062586918,1.72783343,95.868,95.721,65.23]
["bitfinex","SOLUSD",1646062587120,1.72783343,95.868,95.731,108.8]
["bitfinex","SOLUSD",1646062587121,9.55085961,95.867,95.731,108.8]
["bitfinex","SOLUSD",1646062587318,9.55085961,95.867,95.74,12.65]
["bitfinex","SOLUSD",1646062587736,9.55085961,95.867,95.741,108.8]
["bitfinex","SOLUSD",1646062587920,9.55085961,95.867,95.74,12.65]
["bitfinex","SOLUSD",1646062588522,9.55085961,95.867,95.741,65.23]
["bitfinex","SOLUSD",1646062588721,9.55085961,95.867,95.742,2.94086844]
["bitfinex","SOLUSD",1646062588922,1.72783343,95.868,95.758,108.8]
["bitfinex","SOLUSD",1646062589123,75.7935,95.91,95.776,108.8]
["bitfinex","SOLUSD",1646062589124,1.58251673,95.892,95.776,108.8]
["bitfinex","SOLUSD",1646062589322,24.6032722,95.901,95.781,108.8]
["bitfinex","SOLUSD",1646062589524,1.84628116,95.9,95.781,108.8]
["bitfinex","SOLUSD",1646062589729,24.6032722,95.891,95.781,108.8]
["bitfinex","SOLUSD",1646062590023,10.54150269,95.905,95.783,111.41284264]
["bitfinex","SOLUSD",1646062590224,1.74517616,95.905,95.785,108.8]
["bitfinex","SOLUSD",1646062590426,24.6032722,95.931,95.798,65.23]
["bitfinex","SOLUSD",1646062590626,1.35598273,95.977,95.816,65.23]
["bitfinex","SOLUSD",1646062590827,1.8069686,95.987,95.831,108.8]
["bitfinex","SOLUSD",1646062591028,1.8069686,95.987,95.8,158.15]
["bitfinex","SOLUSD",1646062591029,1.53049084,95.987,95.841,108.8]
["bitfinex","SOLUSD",1646062591225,6.87679933,95.986,95.851,108.8]
["bitfinex","SOLUSD",1646062591425,6.87679933,95.986,95.853,108.8]
["bitfinex","SOLUSD",1646062591629,6.87679933,95.986,95.854,2.88401645]
["bitfinex","SOLUSD",1646062591827,6.87679933,95.986,95.852,52.11239726]
["bitfinex","SOLUSD",1646062592031,0.77392398,95.938,95.852,52.11239726]
["bitfinex","SOLUSD",1646062592330,2.78422931,95.937,95.852,52.11239726]
["bitfinex","SOLUSD",1646062592827,2.78422931,95.937,95.821,23.5333]
["bitfinex","SOLUSD",1646062593028,2.78422931,95.937,95.82,12.65]
["bitfinex","SOLUSD",1646062593428,2.78422931,95.937,95.83,12.65]
["bitfinex","SOLUSD",1646062593832,2.78422931,95.937,95.842,48.22696612]
["bitfinex","SOLUSD",1646062594231,2.78422931,95.937,95.82,12.65]
["bitfinex","SOLUSD",1646062595031,2.78422931,95.937,95.81,12.65]
["bitfinex","SOLUSD",1646062595244,2.78422931,95.937,95.832,54.72724266]
["bitfinex","SOLUSD",1646062595443,26.68437474,95.936,95.832,54.72724266]
["bitfinex","SOLUSD",1646062595643,1.71576272,95.935,95.832,54.72724266]
["bitfinex","SOLUSD",1646062595844,2.78422931,95.937,95.81,12.65]
["bitfinex","SOLUSD",1646062596045,1.5814445,95.934,95.8,12.65]
["bitfinex","SOLUSD",1646062596245,4.32823371,95.934,95.8,12.65]
["bitfinex","SOLUSD",1646062596445,23.93758553,95.933,95.799,23.0549]
["bitfinex","SOLUSD",1646062596645,26.68437474,95.933,95.8,12.65]
["bitfinex","SOLUSD",1646062596847,1.54840864,95.932,95.838,55.97819125]
["bitfinex","SOLUSD",1646062597245,1.54840864,95.932,95.8,12.65]
["bitfinex","SOLUSD",1646062597246,2.74678921,95.931,95.8,12.65]
["bitfinex","SOLUSD",1646062597450,0.77392398,95.938,95.8,12.65]
["bitfinex","SOLUSD",1646062597451,0.77392398,95.938,95.85,12.65]
["bitfinex","SOLUSD",1646062597747,0.77392398,95.938,95.851,8.39339425]
["bitfinex","SOLUSD",1646062597947,0.77392398,95.938,95.852,108.8]
["bitfinex","SOLUSD",1646062598146,0.77392398,95.938,95.853,2.26387046]
["bitfinex","SOLUSD",1646062598347,0.77392398,95.938,95.855,108.8]
["bitfinex","SOLUSD",1646062598546,0.77392398,95.938,95.87,12.65]
["bitfinex","SOLUSD",1646062599547,7.85927961,95.937,95.854,48.16477691]
["bitfinex","SOLUSD",1646062599747,7.85927961,95.937,95.871,58.97544102]
["bitfinex","SOLUSD",1646062599948,0.77392398,95.938,95.871,58.97544102]
["bitfinex","SOLUSD",1646062600950,6.98591457,95.937,95.871,58.97544102]
["bitfinex","SOLUSD",1646062602151,6.98591457,95.937,95.842,108.8]
["bitfinex","SOLUSD",1646062602351,6.98591457,95.937,95.851,108.8]
["bitfinex","SOLUSD",1646062602551,0.77392398,95.938,95.859,108.8]
["bitfinex","SOLUSD",1646062602757,0.77392398,95.938,95.861,108.8]
["bitfinex","SOLUSD",1646062603154,6.0,95.993,95.863,108.8]
["bitfinex","SOLUSD",1646062603355,1.54707075,96.002,95.869,174.03]
["bitfinex","SOLUSD",1646062603555,9.43528905,96.002,95.881,108.8]
["bitfinex","SOLUSD",1646062603756,1.48229078,96.03,95.87,48.29175453]
["bitfinex","SOLUSD",1646062603757,77.3102,96.049,95.893,174.03]
["bitfinex","SOLUSD",1646062603955,73.7989,96.091,95.893,174.03]
["bitfinex","SOLUSD",1646062604154,73.7989,96.091,95.892,120.0]
["bitfinex","SOLUSD",1646062604155,1.40559356,96.09,95.907,108.8]
["bitfinex","SOLUSD",1646062604354,27.57260556,96.086,95.921,174.03]
["bitfinex","SOLUSD",1646062604554,1.75171209,96.085,95.931,108.8]
["bitfinex","SOLUSD",1646062604854,7.81693897,96.084,95.94,12.65]
["bitfinex","SOLUSD",1646062605055,10.56372818,96.084,95.95,12.65]
["bitfinex","SOLUSD",1646062605255,1.51826108,96.083,95.95,12.65]
["bitfinex","SOLUSD",1646062605458,29.09086664,96.083,95.951,168.96938782]
["bitfinex","SOLUSD",1646062605659,27.57260556,96.083,95.951,168.96938782]
["bitfinex","SOLUSD",1646062605854,29.44693424,96.082,95.951,168.96938782]
["bitfinex","SOLUSD",1646062606054,1.67013764,96.081,95.951,168.96938782]
["bitfinex","SOLUSD",1646062606256,27.57260556,96.081,95.951,168.96938782]
["bitfinex","SOLUSD",1646062606455,30.31939477,96.081,95.952,3.09319884]
["bitfinex","SOLUSD",1646062606654,1.44818242,96.08,95.952,3.09319884]
["bitfinex","SOLUSD",1646062607054,7.81693897,96.084,95.95,12.65]
["bitfinex","SOLUSD",1646062607254,32.27968857,96.079,95.93,12.65]
["bitfinex","SOLUSD",1646062607455,1.38484591,96.078,95.93,12.65]
["bitfinex","SOLUSD",1646062607655,30.91774527,96.078,95.93,12.65]
["bitfinex","SOLUSD",1646062607856,12.65,96.08,95.931,52.38411151]
["bitfinex","SOLUSD",1646062607857,31.19712436,96.077,95.931,52.38411151]
["bitfinex","SOLUSD",1646062608057,1.6471705,96.076,95.939,65.23]
["bitfinex","SOLUSD",1646062608259,31.18006986,96.076,95.951,108.8]
["bitfinex","SOLUSD",1646062608454,1.65051609,96.075,95.953,108.8]
["bitfinex","SOLUSD",1646062608655,29.53289936,96.076,95.955,108.8]
["bitfinex","SOLUSD",1646062608854,7.81693897,96.084,95.954,67.72559512]
["bitfinex","SOLUSD",1646062608855,7.81693897,96.084,95.96,2.93939871]
["bitfinex","SOLUSD",1646062609254,18.72311687,96.09,95.973,108.8]
["bitfinex","SOLUSD",1646062609454,29.53289936,96.104,95.979,174.03]
["bitfinex","SOLUSD",1646062609856,77.3102,96.118,95.979,174.03]
["bitfinex","SOLUSD",1646062609857,77.3102,96.118,95.991,108.8]
["bitfinex","SOLUSD",1646062610057,1.77703474,96.117,95.991,108.8]
["bitfinex","SOLUSD",1646062610261,117.46440285,96.116,95.992,46.86777769]
["bitfinex","SOLUSD",1646062610466,38.19730221,96.116,95.993,108.8]
["bitfinex","SOLUSD",1646062610670,1.52124939,96.115,95.959,15.8785]
["bitfinex","SOLUSD",1646062610864,12.65,96.1,95.919,15.8141]
["bitfinex","SOLUSD",1646062611063,1.38782776,96.099,95.919,15.8141]
["bitfinex","SOLUSD",1646062611265,30.92072712,96.099,95.92,108.8]
["bitfinex","SOLUSD",1646062611465,47.20733912,96.099,95.932,2.96704895]
["bitfinex","SOLUSD",1646062611665,2.65824593,96.098,95.934,2.9400168]
["bitfinex","SOLUSD",1646062611865,1.42863278,96.097,95.934,2.9400168]
["bitfinex","SOLUSD",1646062612166,30.96153214,96.097,95.934,68.1700168]
["bitfinex","SOLUSD",1646062612365,4.29540983,96.096,95.94,2.30262928]
["bitfinex","SOLUSD",1646062612566,4.29540983,96.096,95.951,108.8]
["bitfinex","SOLUSD",1646062612764,4.29540983,96.096,95.95,12.65]
["bitfinex","SOLUSD",1646062612765,29.53289936,96.095,95.953,108.8]
["bitfinex","SOLUSD",1646062612965,1.58027531,96.094,95.953,108.8]
["bitfinex","SOLUSD",1646062613367,1.43529844,96.093,95.952,55.52603911]
["bitfinex","SOLUSD",1646062613567,1.64357499,96.091,95.952,55.52603911]
["bitfinex","SOLUSD",1646062613769,108.8,96.089,95.952,55.52603911]
["bitfinex","SOLUSD",1646062613969,1.43602412,96.088,95.952,55.52603911]
["bitfinex","SOLUSD",1646062614170,29.90237936,96.088,95.952,55.52603911]
["bitfinex","SOLUSD",1646062614372,1.45117426,96.087,95.952,55.52603911]
["bitfinex","SOLUSD",1646062614672,1.84919795,96.086,95.92,12.65]
["bitfinex","SOLUSD",1646062614973,64.86627246,96.086,95.88,12.65]
["bitfinex","SOLUSD",1646062615175,64.86627246,96.086,95.872,49.87670849]
["bitfinex","SOLUSD",1646062615176,215.14467246,96.085,95.872,49.87670849]
["bitfinex","SOLUSD",1646062615371,108.8,96.069,95.88,12.65]
["bitfinex","SOLUSD",1646062615572,108.8,96.067,95.894,155.12992226]
["bitfinex","SOLUSD",1646062615774,1.36654306,96.066,95.894,155.12992226]
["bitfinex","SOLUSD",1646062616175,65.23,96.054,95.894,155.12992226]
["bitfinex","SOLUSD",1646062616374,12.65,96.04,95.894,155.12992226]
["bitfinex","SOLUSD",1646062616575,12.65,96.03,95.894,155.12992226]
["bitfinex","SOLUSD",1646062616774,12.65,96.04,95.894,155.12992226]
["bitfinex","SOLUSD",1646062616973,27.31589385,96.039,95.894,155.12992226]
["bitfinex","SOLUSD",1646062617173,1.77437914,96.038,95.894,155.12992226]
["bitfinex","SOLUSD",1646062617373,30.24073438,96.038,95.895,108.8]
["bitfinex","SOLUSD",1646062617573,27.18257997,96.037,95.895,108.8]
["bitfinex","SOLUSD",1646062617774,1.71338065,96.036,95.895,108.8]
["bitfinex","SOLUSD",1646062617974,7.17435731,96.035,95.895,108.8]
["bitfinex","SOLUSD",1646062618377,8.66433732,96.035,95.895,108.8]
["bitfinex","SOLUSD",1646062618574,1.4917323,96.033,95.895,108.8]
["bitfinex","SOLUSD",1646062618775,108.8,96.021,95.894,46.32992226]
["bitfinex","SOLUSD",1646062618975,12.65,96.01,95.894,46.32992226]
["bitfinex","SOLUSD",1646062619175,1.80687856,96.009,95.894,46.32992226]
["bitfinex","SOLUSD",1646062619375,110.60687856,96.009,95.894,46.32992226]
["bitfinex","SOLUSD",1646062619576,111.54678921,96.009,95.872,108.8]
["bitfinex","SOLUSD",1646062619779,108.8,96.003,95.855,108.8]
["bitfinex","SOLUSD",1646062619976,108.8,96.001,95.855,108.8]
["bitfinex","SOLUSD",1646062620178,108.8,95.989,95.855,108.8]
["bitfinex","SOLUSD",1646062620376,1.41200438,95.988,95.855,108.8]
["bitfinex","SOLUSD",1646062620579,1.41200438,95.988,95.856,55.37872671]
["bitfinex","SOLUSD",1646062620777,7.17435731,95.987,95.857,108.8]
["bitfinex","SOLUSD",1646062621176,2.74678921,95.986,95.857,108.8]
["bitfinex","SOLUSD",1646062621581,2.74678921,95.986,95.858,2.60441044]
["bitfinex","SOLUSD",1646062621777,7.17435731,95.987,95.86,12.65]
["bitfinex","SOLUSD",1646062621978,7.17435731,95.987,95.861,108.8]
["bitfinex","SOLUSD",1646062622381,25.71956603,95.986,95.861,108.8]
["bitfinex","SOLUSD",1646062622578,12.65,95.98,95.861,108.8]
["bitfinex","SOLUSD",1646062622777,1.50534785,95.979,95.861,108.8]
["bitfinex","SOLUSD",1646062622980,1.50534785,95.979,95.862,108.8]
["bitfinex","SOLUSD",1646062623180,2.74678921,95.978,95.863,65.23]
["bitfinex","SOLUSD",1646062623380,2.74678921,95.978,95.868,176.73316244]
["bitfinex","SOLUSD",1646062623583,7.17435731,95.987,95.873,174.03]
["bitfinex","SOLUSD",1646062623780,7.17435731,95.987,95.874,2.36435486]
["bitfinex","SOLUSD",1646062623981,1.37623698,96.0,95.874,2.36435486]
["bitfinex","SOLUSD",1646062624382,1.37623698,96.0,95.877,2.39685715]
["bitfinex","SOLUSD",1646062624583,1.78465397,96.021,95.891,174.03]
["bitfinex","SOLUSD",1646062624783,1.78465397,96.021,95.892,2.34775259]
["bitfinex","SOLUSD",1646062624984,11.02079315,96.014,95.894,174.03]
["bitfinex","SOLUSD",1646062625186,11.02079315,96.014,95.895,2.2638038]
["bitfinex","SOLUSD",1646062625187,9.29916911,96.014,95.895,2.2638038]
["bitfinex","SOLUSD",1646062625983,1.6118333,96.031,95.895,2.2638038]
["bitfinex","SOLUSD",1646062626286,112.6,96.137,95.895,2.2638038]
["bitfinex","SOLUSD",1646062626287,1.56225411,96.089,95.895,2.2638038]
["bitfinex","SOLUSD",1646062626483,1.56225411,96.089,95.897,174.03]
["bitfinex","SOLUSD",1646062626682,1.56225411,96.089,95.911,174.03]
["bitfinex","SOLUSD",1646062626885,2.74678921,96.088,95.913,174.03]
["bitfinex","SOLUSD",1646062627083,10.07995821,96.088,95.914,2.72967349]
["bitfinex","SOLUSD",1646062627285,1.77474266,96.087,95.914,2.72967349]
["bitfinex","SOLUSD",1646062627483,30.2410979,96.087,95.915,174.03]
["bitfinex","SOLUSD",1646062627683,4.54114744,96.086,95.931,174.03]
["bitfinex","SOLUSD",1646062627884,4.54114744,96.086,95.933,174.03]
["bitfinex","SOLUSD",1646062628085,28.46635524,96.085,95.934,3.01361266]
["bitfinex","SOLUSD",1646062628284,1.59837632,96.084,95.934,3.01361266]
["bitfinex","SOLUSD",1646062628583,1.65490949,96.083,95.934,3.01361266]
["bitfinex","SOLUSD",1646062628788,1.37276475,96.082,95.933,174.03]
["bitfinex","SOLUSD",1646062629002,1.79127514,96.079,95.933,174.03]
["bitfinex","SOLUSD",1646062629406,2.74678921,96.078,95.933,174.03]
["bitfinex","SOLUSD",1646062629604,1.39134806,96.077,95.933,174.03]
["bitfinex","SOLUSD",1646062629803,27.11091409,96.077,95.933,174.03]
["bitfinex","SOLUSD",1646062630004,1.67832797,96.076,95.933,108.8]
["bitfinex","SOLUSD",1646062630304,1.47727691,96.074,95.933,108.8]
["bitfinex","SOLUSD",1646062630605,108.8,96.056,95.932,44.02232694]
["bitfinex","SOLUSD",1646062630805,1.71174663,96.051,95.932,44.02232694]
["bitfinex","SOLUSD",1646062631005,12.65,96.04,95.932,44.02232694]
["bitfinex","SOLUSD",1646062631205,8.90036552,96.039,95.932,44.02232694]
["bitfinex","SOLUSD",1646062631410,34.61993155,96.039,95.932,44.02232694]
["bitfinex","SOLUSD",1646062631605,35.79952424,96.039,95.932,44.02232694]
["bitfinex","SOLUSD",1646062631805,1.50900933,96.037,95.932,44.02232694]
["bitfinex","SOLUSD",1646062632004,1.50900933,96.037,95.882,25.88189222]
["bitfinex","SOLUSD",1646062632204,1.59449804,96.035,95.882,25.88189222]
["bitfinex","SOLUSD",1646062632405,1.86106478,96.019,95.882,22.953]
["bitfinex","SOLUSD",1646062632605,1.86106478,96.019,95.883,108.8]
["bitfinex","SOLUSD",1646062633895,1.3801213,95.998,95.895,8.08]
["bitfinex","SOLUSD",1646062634092,1.68903186,96.017,95.895,8.08]
["bitfinex","SOLUSD",1646062634295,8.95232067,95.999,95.896,47.5349936]
["bitfinex","SOLUSD",1646062634496,7.333169,95.999,95.896,47.5349936]
["bitfinex","SOLUSD",1646062634699,9.11511192,95.999,95.896,47.5349936]
["bitfinex","SOLUSD",1646062635312,108.8,95.998,95.896,47.5349936]
["bitfinex","SOLUSD",1646062635499,1.74175359,95.997,95.896,47.5349936]
["bitfinex","SOLUSD",1646062636120,1.74175359,95.997,95.895,8.08]
["bitfinex","SOLUSD",1646062637110,1.74175359,95.997,95.895,56.89739554]
["bitfinex","SOLUSD",1646062637311,1.74175359,95.997,95.895,8.08]
["bitfinex","SOLUSD",1646062638348,12.65,95.99,95.896,52.48285226]
["bitfinex","SOLUSD",1646062638530,121.45,95.99,95.896,52.48285226]
["bitfinex","SOLUSD",1646062638736,1.42840961,95.989,95.896,52.48285226]
["bitfinex","SOLUSD",1646062638916,108.8,95.984,95.896,52.48285226]
["bitfinex","SOLUSD",1646062639121,12.65,95.97,95.896,52.48285226]
["bitfinex","SOLUSD",1646062639325,12.65,95.96,95.896,52.48285226]
["bitfinex","SOLUSD",1646062639515,12.65,95.96,95.81,70.9866]
["bitfinex","SOLUSD",1646062639516,12.65,95.95,95.824,108.8]
["bitfinex","SOLUSD",1646062639716,1.57105733,95.949,95.824,108.8]
["bitfinex","SOLUSD",1646062640222,15.9167,96.034,95.841,65.23]
["bitfinex","SOLUSD",1646062640422,15.9167,96.034,95.862,2.97174984]
["bitfinex","SOLUSD",1646062640632,15.9167,96.034,95.871,174.03]
["bitfinex","SOLUSD",1646062640819,1.47845981,96.096,95.871,174.03]
["bitfinex","SOLUSD",1646062641015,22.08679069,96.055,95.891,222.25370327]
["bitfinex","SOLUSD",1646062641216,148.6494,96.098,95.901,174.03]
["bitfinex","SOLUSD",1646062641419,15.9859,96.109,95.902,3.05788124]
["bitfinex","SOLUSD",1646062641613,1.80689074,96.106,95.911,174.03]
["bitfinex","SOLUSD",1646062641815,1.71732644,96.119,95.921,174.03]
["bitfinex","SOLUSD",1646062642117,21.14288786,96.118,95.923,174.03]
["bitfinex","SOLUSD",1646062642313,1.56378286,96.117,95.924,2.46623566]
["bitfinex","SOLUSD",1646062642715,1.06378286,96.117,95.925,174.03]
["bitfinex","SOLUSD",1646062642918,1.06378286,96.117,95.926,2.6256683]
["bitfinex","SOLUSD",1646062643118,108.8,96.115,95.941,108.8]
["bitfinex","SOLUSD",1646062643319,65.23,96.116,95.94,12.65]
["bitfinex","SOLUSD",1646062643320,12.65,96.1,95.943,108.8]
["bitfinex","SOLUSD",1646062643621,12.65,96.09,95.944,3.08116644]
["bitfinex","SOLUSD",1646062644230,175.83053293,96.089,95.944,3.08116644]
["bitfinex","SOLUSD",1646062644424,1.81253248,96.088,95.944,3.08116644]
["bitfinex","SOLUSD",1646062644624,174.03,96.087,95.944,3.08116644]
["bitfinex","SOLUSD",1646062644817,174.03,96.087,95.942,53.5867218]
["bitfinex","SOLUSD",1646062645026,21.14288786,96.078,95.943,2.47861055]
["bitfinex","SOLUSD",1646062645212,175.64783009,96.069,95.943,2.47861055]
["bitfinex","SOLUSD",1646062645414,1.43751184,96.068,95.943,2.47861055]
["bitfinex","SOLUSD",1646062645815,1.43751184,96.068,95.88,12.65]
["bitfinex","SOLUSD",1646062646117,1.84459822,96.065,95.88,12.65]
["bitfinex","SOLUSD",1646062646320,174.03,96.049,95.882,3.02056689]
["bitfinex","SOLUSD",1646062646527,1.8315018,96.048,95.881,2.49293552]
["bitfinex","SOLUSD",1646062646724,1.8315018,96.048,95.873,2.9513904]
["bitfinex","SOLUSD",1646062646918,1.65949282,96.045,95.883,2.69488146]
["bitfinex","SOLUSD",1646062647323,1.65949282,96.045,95.884,2.46873981]
["bitfinex","SOLUSD",1646062649513,2.81,96.031,95.884,2.46873981]
["bitfinex","SOLUSD",1646062649711,174.03,96.019,95.884,2.46873981]
["bitfinex","SOLUSD",1646062649912,174.03,96.017,95.884,2.46873981]
["bitfinex","SOLUSD",1646062650113,1.72935717,96.016,95.884,2.46873981]
["bitfinex","SOLUSD",1646062650313,1.72935717,96.016,95.862,2.43062596]
["bitfinex","SOLUSD",1646062650516,1.72935717,96.016,95.82,12.65]
["bitfinex","SOLUSD",1646062650517,1.78877362,96.014,95.849,2.79634389]
["bitfinex","SOLUSD",1646062650716,174.03,95.999,95.82,12.65]
["bitfinex","SOLUSD",1646062650915,75.9056,95.998,95.828,108.8]
["bitfinex","SOLUSD",1646062651114,75.9056,95.998,95.83,12.65]
["bitfinex","SOLUSD",1646062651115,1.54676854,95.996,95.83,12.65]
["bitfinex","SOLUSD",1646062651315,174.03,95.995,95.831,44.71589472]
["bitfinex","SOLUSD",1646062651517,1.86114802,95.994,95.832,2.30310095]
["bitfinex","SOLUSD",1646062651719,22.92816736,95.978,95.832,2.30310095]
["bitfinex","SOLUSD",1646062651923,174.03,95.977,95.832,2.30310095]
["bitfinex","SOLUSD",1646062652117,1.42401621,95.976,95.832,2.30310095]
["bitfinex","SOLUSD",1646062652416,24.69663172,95.976,95.832,2.30310095]
["bitfinex","SOLUSD",1646062652611,1.46065874,95.974,95.832,2.30310095]
["bitfinex","SOLUSD",1646062652810,65.23,95.956,95.832,2.30310095]
["bitfinex","SOLUSD",1646062653011,108.8,95.941,95.825,2.26532375]
["bitfinex","SOLUSD",1646062653211,108.8,95.927,95.792,2.55714086]
["bitfinex","SOLUSD",1646062653412,108.8,95.919,95.792,2.55714086]
["bitfinex","SOLUSD",1646062653612,1.74615137,95.918,95.792,2.55714086]
["bitfinex","SOLUSD",1646062653814,114.28598732,95.917,95.792,2.55714086]
["bitfinex","SOLUSD",1646062654011,114.28598732,95.917,95.651,72.96867271]
["bitfinex","SOLUSD",1646062654012,108.8,95.911,95.774,2.82054766]
["bitfinex","SOLUSD",1646062654212,108.8,95.899,95.719,22.562]
["bitfinex","SOLUSD",1646062654416,108.8,95.893,95.737,16.0061]
["bitfinex","SOLUSD",1646062654614,12.65,95.88,95.738,2.51196024]
["bitfinex","SOLUSD",1646062654815,12.65,95.87,95.747,46.13372635]
["bitfinex","SOLUSD",1646062655014,21.14288786,95.879,95.747,46.13372635]
["bitfinex","SOLUSD",1646062655235,21.14288786,95.879,95.748,2.6828332]
["bitfinex","SOLUSD",1646062655414,1.68225694,95.878,95.748,2.6828332]
["bitfinex","SOLUSD",1646062657720,23.27261551,95.877,95.748,2.6828332]
["bitfinex","SOLUSD",1646062657919,1.41181491,95.876,95.748,2.6828332]
["bitfinex","SOLUSD",1646062658119,108.8,95.87,95.748,2.6828332]
["bitfinex","SOLUSD",1646062658321,108.8,95.855,95.72,2.96621725]
["bitfinex","SOLUSD",1646062658520,7.89,95.877,95.664,22.7855]
["bitfinex","SOLUSD",1646062658521,77.88,95.85,95.713,3.12139589]
["bitfinex","SOLUSD",1646062658721,23.1096,95.901,95.648,15.9132]
["bitfinex","SOLUSD",1646062658722,12.65,95.84,95.673,2.7644839]
["bitfinex","SOLUSD",1646062658922,12.65,95.83,95.673,2.7644839]
["bitfinex","SOLUSD",1646062659122,12.65,95.82,95.673,2.7644839]
["bitfinex","SOLUSD",1646062659322,12.65,95.81,95.674,49.98969468]
["bitfinex","SOLUSD",1646062659527,12.65,95.81,95.675,2.77515052]
["bitfinex","SOLUSD",1646062659727,1.5493537,95.809,95.675,2.77515052]
["bitfinex","SOLUSD",1646062660021,1.73987396,95.808,95.675,2.77515052]
["bitfinex","SOLUSD",1646062660222,110.53987396,95.808,95.675,2.77515052]
["bitfinex","SOLUSD",1646062660422,1.63477804,95.807,95.675,2.77515052]
["bitfinex","SOLUSD",1646062660622,29.32739355,95.807,95.675,2.77515052]
["bitfinex","SOLUSD",1646062660821,1.60190866,95.806,95.675,2.77515052]
["bitfinex","SOLUSD",1646062661023,66.79238696,95.805,95.675,2.77515052]
["bitfinex","SOLUSD",1646062661224,196.9674544,95.8,95.675,2.77515052]
["bitfinex","SOLUSD",1646062661423,12.65,95.79,95.675,2.77515052]
["bitfinex","SOLUSD",1646062661621,1.48216118,95.789,95.675,2.77515052]
["bitfinex","SOLUSD",1646062662021,1.42100655,95.788,95.634,3.00708939]
["bitfinex","SOLUSD",1646062662225,108.8,95.775,95.634,3.00708939]
["bitfinex","SOLUSD",1646062662422,110.36901251,95.769,95.634,3.00708939]
["bitfinex","SOLUSD",1646062662624,1.8114435,95.768,95.634,3.00708939]
["bitfinex","SOLUSD",1646062662825,108.8,95.767,95.634,3.00708939]
["bitfinex","SOLUSD",1646062663023,108.8,95.749,95.636,2.89305278]
["bitfinex","SOLUSD",1646062663225,108.8,95.739,95.636,2.89305278]
["bitfinex","SOLUSD",1646062663425,108.8,95.737,95.636,2.89305278]
["bitfinex","SOLUSD",1646062663625,1.71499928,95.736,95.636,2.89305278]
["bitfinex","SOLUSD",1646062663823,65.23,95.734,95.636,2.89305278]
["bitfinex","SOLUSD",1646062664024,108.8,95.719,95.568,2.39332812]
["bitfinex","SOLUSD",1646062664224,108.8,95.719,95.49,14.32080625]
["bitfinex","SOLUSD",1646062664225,108.8,95.705,95.634,2.79052376]
["bitfinex","SOLUSD",1646062664424,12.65,95.69,95.599,59.94926857]
["bitfinex","SOLUSD",1646062664624,1.84994136,95.689,95.599,59.94926857]
["bitfinex","SOLUSD",1646062664826,1.89576262,95.689,95.599,59.94926857]
["bitfinex","SOLUSD",1646062665628,1.89576262,95.689,95.528,24.9747]
["bitfinex","SOLUSD",1646062666024,56.28491048,95.688,95.528,24.9747]
["bitfinex","SOLUSD",1646062666225,1.87166607,95.686,95.528,24.9747]
["bitfinex","SOLUSD",1646062666626,108.8,95.68,95.562,53.66046659]
["bitfinex","SOLUSD",1646062666826,12.65,95.67,95.562,53.66046659]
["bitfinex","SOLUSD",1646062667027,12.65,95.66,95.562,53.66046659]
["bitfinex","SOLUSD",1646062667225,12.65,95.65,95.562,53.66046659]
["bitfinex","SOLUSD",1646062667726,5.48598732,95.649,95.562,53.66046659]
["bitfinex","SOLUSD",1646062667925,28.59229497,95.685,95.562,53.66046659]
["bitfinex","SOLUSD",1646062668126,1.5833027,95.684,95.563,6.0]
["bitfinex","SOLUSD",1646062668327,29.27591821,95.684,95.563,6.0]
["bitfinex","SOLUSD",1646062668526,29.18424714,95.683,95.563,6.0]
["bitfinex","SOLUSD",1646062668727,1.58178208,95.682,95.563,6.0]
["bitfinex","SOLUSD",1646062668927,1.58178208,95.682,95.563,8.80766336]
["bitfinex","SOLUSD",1646062669128,1.58178208,95.682,95.563,6.0]
["bitfinex","SOLUSD",1646062669329,1.43732569,95.693,95.563,6.0]
["bitfinex","SOLUSD",1646062669729,29.1299412,95.693,95.563,6.0]
["bitfinex","SOLUSD",1646062669934,30.11634799,95.692,95.565,2.47732703]
["bitfinex","SOLUSD",1646062670131,1.62466974,95.691,95.565,2.47732703]
["bitfinex","SOLUSD",1646062670355,27.69261551,95.691,95.565,2.47732703]
["bitfinex","SOLUSD",1646062670559,57.87593351,95.69,95.562,53.66046659]
["bitfinex","SOLUSD",1646062670760,1.5985472,95.689,95.562,53.66046659]
["bitfinex","SOLUSD",1646062670962,29.29116271,95.689,95.562,53.66046659]
["bitfinex","SOLUSD",1646062671258,27.69261551,95.688,95.563,2.52146336]
["bitfinex","SOLUSD",1646062671459,1.42225561,95.687,95.562,53.66046659]
["bitfinex","SOLUSD",1646062671859,1.39312125,95.685,95.562,53.66046659]
["bitfinex","SOLUSD",1646062672261,1.56701261,95.683,95.562,53.66046659]
["bitfinex","SOLUSD",1646062672562,3.53043557,95.679,95.562,53.66046659]
["bitfinex","SOLUSD",1646062672959,56.28491048,95.678,95.562,53.66046659]
["bitfinex","SOLUSD",1646062673260,1.73035257,95.677,95.562,53.66046659]
["bitfinex","SOLUSD",1646062673461,1.70383028,95.676,95.562,53.66046659]
["bitfinex","SOLUSD",1646062673661,12.65,95.68,95.562,53.66046659]
["bitfinex","SOLUSD",1646062673662,1.52001301,95.689,95.563,2.6405304]
["bitfinex","SOLUSD",1646062673859,1.52001301,95.689,95.564,6.0]
["bitfinex","SOLUSD",1646062674061,27.69261551,95.708,95.565,104.6]
["bitfinex","SOLUSD",1646062674265,27.69261551,95.708,95.564,9.00577974]
["bitfinex","SOLUSD",1646062674266,27.69261551,95.708,95.566,2.6410528]
["bitfinex","SOLUSD",1646062674461,12.65,95.7,95.562,53.66046659]
["bitfinex","SOLUSD",1646062674661,1.85894609,95.699,95.562,53.66046659]
["bitfinex","SOLUSD",1646062675066,29.64283095,95.698,95.562,53.66046659]
["bitfinex","SOLUSD",1646062675263,1.910496,95.697,95.562,53.66046659]
["bitfinex","SOLUSD",1646062675463,106.510496,95.697,95.562,53.66046659]
["bitfinex","SOLUSD",1646062675663,58.16973266,95.696,95.562,53.66046659]
["bitfinex","SOLUSD",1646062675866,1.74422251,95.695,95.562,53.66046659]
["bitfinex","SOLUSD",1646062676063,12.65,95.68,95.562,53.66046659]
["bitfinex","SOLUSD",1646062676264,5.78781618,95.679,95.562,53.66046659]
["bitfinex","SOLUSD",1646062676464,104.6,95.678,95.562,53.66046659]
["bitfinex","SOLUSD",1646062676665,1.58063357,95.677,95.562,53.66046659]
["bitfinex","SOLUSD",1646062676864,31.22346452,95.677,95.562,53.66046659]
["bitfinex","SOLUSD",1646062677064,1.68157911,95.676,95.562,53.66046659]
["bitfinex","SOLUSD",1646062677265,59.91670503,95.676,95.562,53.66046659]
["bitfinex","SOLUSD",1646062677465,31.39112977,95.675,95.562,53.66046659]
["bitfinex","SOLUSD",1646062677666,1.69342845,95.674,95.562,53.66046659]
["bitfinex","SOLUSD",1646062677868,31.3362594,95.674,95.563,2.33744681]
["bitfinex","SOLUSD",1646062678264,4.18708427,95.679,95.562,53.66046659]
["bitfinex","SOLUSD",1646062678265,31.08507712,95.673,95.562,53.66046659]
["bitfinex","SOLUSD",1646062678466,1.41042355,95.672,95.562,53.66046659]
["bitfinex","SOLUSD",1646062678767,12.65,95.67,95.562,53.66046659]
["bitfinex","SOLUSD",1646062678967,106.23806406,95.669,95.516,2.56689478]
["bitfinex","SOLUSD",1646062679169,1.68867319,95.668,95.477,2.54415848]
["bitfinex","SOLUSD",1646062679468,58.23512592,95.668,95.511,2.37878728]
["bitfinex","SOLUSD",1646062679667,29.03616428,95.667,95.511,2.37878728]
["bitfinex","SOLUSD",1646062679867,1.79463643,95.666,95.512,72.6276]
["bitfinex","SOLUSD",1646062680067,28.59229497,95.666,95.562,54.25132945]
["bitfinex","SOLUSD",1646062680273,24.25478723,95.664,95.562,54.25132945]
["bitfinex","SOLUSD",1646062680468,12.65,95.66,95.562,54.25132945]
["bitfinex","SOLUSD",1646062680669,28.59229497,95.665,95.563,2.59352257]
["bitfinex","SOLUSD",1646062680869,28.59229497,95.686,95.564,6.0]
["bitfinex","SOLUSD",1646062681270,28.59229497,95.686,95.565,104.6]
["bitfinex","SOLUSD",1646062681468,21.76950054,95.685,95.565,104.6]
["bitfinex","SOLUSD",1646062681669,21.76950054,95.685,95.566,2.39281575]
["bitfinex","SOLUSD",1646062681868,1.65240938,95.698,95.58,12.65]
["bitfinex","SOLUSD",1646062682074,29.03616428,95.713,95.58,12.65]
["bitfinex","SOLUSD",1646062682470,29.03616428,95.713,95.581,107.34678921]
["bitfinex","SOLUSD",1646062682672,29.03616428,95.713,95.582,2.80156237]
["bitfinex","SOLUSD",1646062682878,20.74268992,95.712,95.583,55.13341177]
["bitfinex","SOLUSD",1646062683075,20.74268992,95.712,95.585,2.6809195]
["bitfinex","SOLUSD",1646062683274,29.03616428,95.713,95.585,2.6809195]
["bitfinex","SOLUSD",1646062683573,29.03616428,95.713,95.608,169.83]
["bitfinex","SOLUSD",1646062683773,29.03616428,95.713,95.611,104.6]
["bitfinex","SOLUSD",1646062683973,29.03616428,95.713,95.612,2.44708054]
["bitfinex","SOLUSD",1646062684374,28.59229497,95.726,95.614,104.6]
["bitfinex","SOLUSD",1646062684579,29.03616428,95.73,95.615,2.90124462]
["bitfinex","SOLUSD",1646062684779,25.43336224,95.731,95.616,104.6]
["bitfinex","SOLUSD",1646062685076,12.65,95.81,95.635,104.6]
["bitfinex","SOLUSD",1646062685276,28.59229497,95.752,95.651,169.83]
["bitfinex","SOLUSD",1646062685481,1.57990969,95.842,95.652,3.00119311]
["bitfinex","SOLUSD",1646062685677,2.74678921,95.839,95.653,169.83]
["bitfinex","SOLUSD",1646062685877,1.67656587,95.836,95.656,104.6]
["bitfinex","SOLUSD",1646062686078,1.57055198,95.834,95.671,46.03607819]
["bitfinex","SOLUSD",1646062686278,1.57055198,95.834,95.672,47.0439]
["bitfinex","SOLUSD",1646062686478,1.62185034,95.829,95.673,2.56257344]
["bitfinex","SOLUSD",1646062686877,1.40593169,95.827,95.673,2.56257344]
["bitfinex","SOLUSD",1646062687278,26.33598585,95.826,95.673,65.23]
["bitfinex","SOLUSD",1646062687478,1.47538582,95.825,95.674,2.61365414]
["bitfinex","SOLUSD",1646062687677,1.47538582,95.825,95.675,65.23]
["bitfinex","SOLUSD",1646062687878,26.33598585,95.824,95.675,65.23]
["bitfinex","SOLUSD",1646062688082,1.4126877,95.823,95.676,2.22927413]
["bitfinex","SOLUSD",1646062688276,1.4126877,95.823,95.691,58.50499443]
["bitfinex","SOLUSD",1646062688477,8.41896575,95.821,95.692,2.62637732]
["bitfinex","SOLUSD",1646062688878,26.33598585,95.82,95.692,2.62637732]
["bitfinex","SOLUSD",1646062689078,1.40934248,95.819,95.692,2.62637732]
["bitfinex","SOLUSD",1646062689579,26.33598585,95.819,95.692,2.62637732]
["bitfinex","SOLUSD",1646062689779,26.33598585,95.819,95.692,2.12637732]
["bitfinex","SOLUSD",1646062689979,25.65236868,95.818,95.691,58.50499443]
["bitfinex","SOLUSD",1646062690281,1.86943453,95.817,95.691,58.50499443]
["bitfinex","SOLUSD",1646062690481,52.19581909,95.817,95.691,58.50499443]
["bitfinex","SOLUSD",1646062690681,52.14711254,95.816,95.691,58.50499443]
["bitfinex","SOLUSD",1646062690881,1.81678283,95.815,95.691,58.50499443]
["bitfinex","SOLUSD",1646062691082,12.65,95.81,95.691,58.50499443]
["bitfinex","SOLUSD",1646062691282,1.69337617,95.809,95.691,58.50499443]
["bitfinex","SOLUSD",1646062691680,26.33598585,95.808,95.691,58.50499443]
["bitfinex","SOLUSD",1646062691980,65.23,95.805,95.691,58.50499443]
["bitfinex","SOLUSD",1646062692183,1.51537714,95.804,95.691,58.50499443]
["bitfinex","SOLUSD",1646062692382,1.64997184,95.798,95.691,58.50499443]
["bitfinex","SOLUSD",1646062692583,1.64997184,95.798,95.65,12.65]
["bitfinex","SOLUSD",1646062692789,1.64997184,95.798,95.64,12.65]
["bitfinex","SOLUSD",1646062692982,1.79840374,95.795,95.64,12.65]
["bitfinex","SOLUSD",1646062693184,1.79840374,95.795,95.63,12.65]
["bitfinex","SOLUSD",1646062693382,1.74622579,95.792,95.63,12.65]
["bitfinex","SOLUSD",1646062693583,6.72609967,95.779,95.673,54.26641415]
["bitfinex","SOLUSD",1646062693784,8.73036,95.779,95.673,54.26641415]
["bitfinex","SOLUSD",1646062693991,6.72609967,95.779,95.673,54.26641415]
["bitfinex","SOLUSD",1646062694887,26.33598585,95.778,95.673,54.26641415]
["bitfinex","SOLUSD",1646062695085,1.8469284,95.777,95.673,54.26641415]
["bitfinex","SOLUSD",1646062695485,26.33598585,95.776,95.673,54.26641415]
["bitfinex","SOLUSD",1646062695886,26.31755504,95.79,95.673,54.26641415]
["bitfinex","SOLUSD",1646062696086,26.33598585,95.804,95.674,104.6]
["bitfinex","SOLUSD",1646062696285,26.33598585,95.804,95.676,104.6]
["bitfinex","SOLUSD",1646062696485,2.00165093,95.803,95.681,104.6]
["bitfinex","SOLUSD",1646062696684,2.00165093,95.803,95.682,2.28841038]
["bitfinex","SOLUSD",1646062696885,26.33598585,95.802,95.682,2.28841038]
["bitfinex","SOLUSD",1646062697086,26.20952194,95.801,95.682,2.28841038]
["bitfinex","SOLUSD",1646062697286,1.82398777,95.817,95.682,67.51841038]
["bitfinex","SOLUSD",1646062697486,26.33598585,95.818,95.69,65.23]
["bitfinex","SOLUSD",1646062697687,1.70067633,95.817,95.7,12.65]
["bitfinex","SOLUSD",1646062697886,1.93519381,95.815,95.694,2.20308082]
["bitfinex","SOLUSD",1646062698291,48.50714567,95.814,95.696,2.63516026]
["bitfinex","SOLUSD",1646062698488,1.82435583,95.813,95.695,55.99792544]
["bitfinex","SOLUSD",1646062698688,1.65804188,95.812,95.695,55.99792544]
["bitfinex","SOLUSD",1646062699089,23.99039871,95.811,95.695,55.99792544]
["bitfinex","SOLUSD",1646062699490,1.55321579,95.81,95.695,55.99792544]
["bitfinex","SOLUSD",1646062699689,26.33598585,95.81,95.695,55.99792544]
["bitfinex","SOLUSD",1646062699891,1.83843181,95.809,95.695,55.99792544]
["bitfinex","SOLUSD",1646062700090,1.83843181,95.809,95.696,2.76263819]
["bitfinex","SOLUSD",1646062700294,1.83843181,95.809,95.7,12.65]
["bitfinex","SOLUSD",1646062700690,1.58693773,95.826,95.701,104.6]
["bitfinex","SOLUSD",1646062700895,1.58693773,95.826,95.703,104.6]
["bitfinex","SOLUSD",1646062701092,26.33598585,95.829,95.708,169.83]
["bitfinex","SOLUSD",1646062701293,26.33598585,95.829,95.71,12.65]
["bitfinex","SOLUSD",1646062701692,20.47492532,95.828,95.712,2.79291102]
["bitfinex","SOLUSD",1646062701891,26.85039871,95.828,95.712,68.02291102]
["bitfinex","SOLUSD",1646062702093,26.85039871,95.828,95.715,2.86401968]
["bitfinex","SOLUSD",1646062702292,26.85039871,95.828,95.72,12.65]
["bitfinex","SOLUSD",1646062702491,1.55689966,95.826,95.72,12.65]
["bitfinex","SOLUSD",1646062702893,48.07066138,95.825,95.711,46.37645757]
["bitfinex","SOLUSD",1646062703093,1.48698497,95.824,95.711,46.37645757]
["bitfinex","SOLUSD",1646062703295,54.67336953,95.824,95.711,46.37645757]
["bitfinex","SOLUSD",1646062703498,27.98061062,95.823,95.711,46.37645757]
["bitfinex","SOLUSD",1646062703695,1.74117211,95.822,95.711,46.37645757]
["bitfinex","SOLUSD",1646062706398,24.70106538,95.85,95.714,169.83]
["bitfinex","SOLUSD",1646062706598,24.70106538,95.85,95.715,2.67893901]
["bitfinex","SOLUSD",1646062706798,15.3346,95.907,95.731,104.6]
["bitfinex","SOLUSD",1646062706997,5.85944281,95.906,95.735,104.6]
["bitfinex","SOLUSD",1646062707197,5.85944281,95.906,95.741,169.83]
["bitfinex","SOLUSD",1646062707198,1.50342711,95.905,95.741,169.83]
["bitfinex","SOLUSD",1646062707399,5.85944281,95.937,95.751,169.83]
["bitfinex","SOLUSD",1646062707601,15.8264,95.955,95.773,104.6]
["bitfinex","SOLUSD",1646062707801,79.9284,95.972,95.773,104.6]
["bitfinex","SOLUSD",1646062707802,1.68413607,95.971,95.798,65.23]
["bitfinex","SOLUSD",1646062707998,79.9284,95.972,95.819,104.6]
["bitfinex","SOLUSD",1646062707999,12.37261829,95.963,95.819,104.6]
["bitfinex","SOLUSD",1646062708201,1.62307236,95.962,95.83,12.65]
["bitfinex","SOLUSD",1646062708400,43.35212188,95.961,95.831,45.95115835]
["bitfinex","SOLUSD",1646062708603,64.42612218,95.96,95.811,22.9671]
["bitfinex","SOLUSD",1646062708801,62.65,95.949,95.811,22.9671]
["bitfinex","SOLUSD",1646062709000,1.64534962,95.948,95.811,22.9671]
["bitfinex","SOLUSD",1646062709200,1.44467708,95.946,95.811,22.9671]
["bitfinex","SOLUSD",1646062709402,1.44467708,95.944,95.811,22.9671]
["bitfinex","SOLUSD",1646062709601,168.69467708,95.939,95.812,59.34624249]
["bitfinex","SOLUSD",1646062709799,1.77479396,95.938,95.812,59.34624249]
["bitfinex","SOLUSD",1646062709999,3.21947104,95.938,95.812,59.34624249]
["bitfinex","SOLUSD",1646062710201,15.59208933,95.938,95.812,59.34624249]
["bitfinex","SOLUSD",1646062710400,1.44330186,95.937,95.812,59.34624249]
["bitfinex","SOLUSD",1646062710599,2.88797894,95.937,95.812,59.34624249]
["bitfinex","SOLUSD",1646062710999,1.44330186,95.937,95.812,59.34624249]
["bitfinex","SOLUSD",1646062711403,1.3995949,95.936,95.812,59.34624249]
["bitfinex","SOLUSD",1646062711820,62.65,95.934,95.799,24.0549]
["bitfinex","SOLUSD",1646062712021,62.65,95.926,95.799,24.0549]
["bitfinex","SOLUSD",1646062712323,1.6696345,95.925,95.799,24.0549]
["bitfinex","SOLUSD",1646062712520,1.3680118,95.923,95.799,24.0549]
["bitfinex","SOLUSD",1646062712721,62.65,95.916,95.77,12.65]
["bitfinex","SOLUSD",1646062712921,1.40072818,95.905,95.781,55.92247798]
["bitfinex","SOLUSD",1646062713525,62.65,95.901,95.781,55.92247798]
["bitfinex","SOLUSD",1646062713733,1.57428412,95.898,95.781,55.92247798]
["bitfinex","SOLUSD",1646062714227,1.71601754,95.896,95.746,49.0827]
["bitfinex","SOLUSD",1646062714425,1.44558301,95.895,95.746,49.0827]
["bitfinex","SOLUSD",1646062714624,167.25,95.887,95.746,49.0827]
["bitfinex","SOLUSD",1646062714826,1.39383194,95.886,95.746,49.0827]
["bitfinex","SOLUSD",1646062715026,62.65,95.884,95.775,51.177036]
["bitfinex","SOLUSD",1646062715226,1.36375082,95.883,95.775,51.177036]
["bitfinex","SOLUSD",1646062715426,1.36375082,95.883,95.746,49.0827]
["bitfinex","SOLUSD",1646062715626,167.25,95.879,95.746,49.0827]
["bitfinex","SOLUSD",1646062715826,1.77175932,95.878,95.746,49.0827]
["bitfinex","SOLUSD",1646062716025,167.25,95.877,95.746,49.0827]
["bitfinex","SOLUSD",1646062716230,1.43581822,95.876,95.746,49.0827]
["bitfinex","SOLUSD",1646062716427,1.43581822,95.876,95.747,55.96398324]
["bitfinex","SOLUSD",1646062716827,24.22560297,95.876,95.747,55.96398324]
["bitfinex","SOLUSD",1646062717028,1.44558301,95.872,95.747,55.96398324]
["bitfinex","SOLUSD",1646062717227,104.6,95.859,95.708,2.75390234]
["bitfinex","SOLUSD",1646062717430,62.65,95.849,95.694,2.77657336]
["bitfinex","SOLUSD",1646062717627,104.6,95.839,95.694,107.37657336]
["bitfinex","SOLUSD",1646062717829,12.65,95.83,95.694,107.37657336]
["bitfinex","SOLUSD",1646062718027,1.36732437,95.829,95.694,107.37657336]
["bitfinex","SOLUSD",1646062718231,104.6,95.827,95.717,51.98529338]
["bitfinex","SOLUSD",1646062718428,1.87384393,95.826,95.717,51.98529338]
["bitfinex","SOLUSD",1646062718627,167.25,95.821,95.717,51.98529338]
["bitfinex","SOLUSD",1646062718831,12.65,95.81,95.717,51.98529338]
["bitfinex","SOLUSD",1646062719028,41.64023174,95.809,95.717,51.98529338]
["bitfinex","SOLUSD",1646062719238,1.57812132,95.808,95.717,51.98529338]
["bitfinex","SOLUSD",1646062720635,104.6,95.806,95.681,47.0308]
["bitfinex","SOLUSD",1646062720831,104.6,95.802,95.651,3.09353548]
["bitfinex","SOLUSD",1646062721032,1.4280475,95.788,95.638,2.65071944]
["bitfinex","SOLUSD",1646062721738,1.7100178,95.785,95.641,2.83353118]
["bitfinex","SOLUSD",1646062721934,104.6,95.779,95.641,2.83353118]
["bitfinex","SOLUSD",1646062722135,1.66422053,95.778,95.641,2.83353118]
["bitfinex","SOLUSD",1646062722738,104.6,95.777,95.641,2.83353118]
["bitfinex","SOLUSD",1646062723048,1.73730287,95.776,95.641,2.83353118]
["bitfinex","SOLUSD",1646062723236,1.61833894,95.774,95.641,2.83353118]
["bitfinex","SOLUSD",1646062723439,1.75889668,95.759,95.637,22.9074]
["bitfinex","SOLUSD",1646062724040,22.78978475,95.758,95.637,22.9074]
["bitfinex","SOLUSD",1646062724339,1.85780998,95.757,95.637,22.9074]
["bitfinex","SOLUSD",1646062724540,1.51503949,95.755,95.638,54.49522905]
["bitfinex","SOLUSD",1646062724741,1.51503949,95.755,95.638,63.62522905]
["bitfinex","SOLUSD",1646062726550,1.51503949,95.755,95.638,57.00121231]
["bitfinex","SOLUSD",1646062726742,1.51503949,95.755,95.639,2.43513894]
["bitfinex","SOLUSD",1646062726945,1.51503949,95.755,95.639,11.37513894]
["bitfinex","SOLUSD",1646062727642,22.78978475,95.755,95.639,2.43513894]
["bitfinex","SOLUSD",1646062727840,1.46088645,95.754,95.638,54.49522905]
["bitfinex","SOLUSD",1646062728240,1.82496526,95.752,95.638,54.49522905]
["bitfinex","SOLUSD",1646062728442,1.82496526,95.752,95.639,6.0]
["bitfinex","SOLUSD",1646062728640,24.61475001,95.752,95.638,54.49522905]
["bitfinex","SOLUSD",1646062728843,1.51005402,95.749,95.638,54.49522905]
["bitfinex","SOLUSD",1646062729045,1.51005402,95.749,95.639,3.05410178]
["bitfinex","SOLUSD",1646062729243,1.51005402,95.749,95.637,22.9074]
["bitfinex","SOLUSD",1646062729244,23.97750858,95.748,95.637,22.9074]
["bitfinex","SOLUSD",1646062729444,1.63598902,95.747,95.6,12.65]
["bitfinex","SOLUSD",1646062729644,1.63598902,95.747,95.594,2.72271485]
["bitfinex","SOLUSD",1646062729843,23.97750858,95.746,95.594,2.72271485]
["bitfinex","SOLUSD",1646062730044,1.43305355,95.745,95.594,2.72271485]
["bitfinex","SOLUSD",1646062730266,1.43305355,95.745,95.613,45.45349643]
["bitfinex","SOLUSD",1646062730448,23.97750858,95.744,95.613,45.45349643]
["bitfinex","SOLUSD",1646062730654,12.65,95.73,95.613,45.45349643]
["bitfinex","SOLUSD",1646062730851,14.88743317,95.729,95.613,45.45349643]
["bitfinex","SOLUSD",1646062731049,1.42690792,95.728,95.613,45.45349643]
["bitfinex","SOLUSD",1646062731654,13.27569904,95.729,95.614,2.46072731]
["bitfinex","SOLUSD",1646062731853,1.81929053,95.728,95.614,2.46072731]
["bitfinex","SOLUSD",1646062732253,1.51298085,95.745,95.614,107.06072731]
["bitfinex","SOLUSD",1646062732452,49.56477894,95.755,95.615,2.52712742]
["bitfinex","SOLUSD",1646062732652,1.79404744,95.754,95.615,2.52712742]
["bitfinex","SOLUSD",1646062732852,23.97750858,95.749,95.615,2.52712742]
["bitfinex","SOLUSD",1646062733053,1.62296167,95.748,95.615,2.52712742]
["bitfinex","SOLUSD",1646062733351,1.53570494,95.746,95.615,2.52712742]
["bitfinex","SOLUSD",1646062733754,1.53570494,95.746,95.615,107.12712742]
["bitfinex","SOLUSD",1646062733755,25.51321352,95.746,95.615,107.12712742]
["bitfinex","SOLUSD",1646062733954,1.39576932,95.745,95.617,104.6]
["bitfinex","SOLUSD",1646062734159,1.39576932,95.745,95.618,2.42459942]
["bitfinex","SOLUSD",1646062734354,23.97750858,95.744,95.618,2.42459942]
["bitfinex","SOLUSD",1646062734757,1.83307574,95.743,95.618,2.42459942]
["bitfinex","SOLUSD",1646062734956,1.83307574,95.743,95.618,107.02459942]
["bitfinex","SOLUSD",1646062735157,167.25,95.741,95.613,45.45349643]
["bitfinex","SOLUSD",1646062735357,104.6,95.729,95.613,45.45349643]
["bitfinex","SOLUSD",1646062735560,104.6,95.725,95.613,45.45349643]
["bitfinex","SOLUSD",1646062735760,1.85171004,95.708,95.564,26.0966212]
["bitfinex","SOLUSD",1646062735959,1.85140292,95.706,95.564,26.0966212]
["bitfinex","SOLUSD",1646062736158,1.85140292,95.706,95.566,2.80293718]
["bitfinex","SOLUSD",1646062736557,1.69699339,95.703,95.566,2.80293718]
["bitfinex","SOLUSD",1646062736765,12.65,95.7,95.568,104.6]
["bitfinex","SOLUSD",1646062736959,1.61919484,95.699,95.569,2.26387576]
["bitfinex","SOLUSD",1646062737160,1.61919484,95.699,95.569,2.11260855]
["bitfinex","SOLUSD",1646062737970,1.61919484,95.699,95.579,104.6]
["bitfinex","SOLUSD",1646062738171,1.38438172,95.716,95.581,104.6]
["bitfinex","SOLUSD",1646062738371,1.38438172,95.716,95.582,3.05402115]
["bitfinex","SOLUSD",1646062738569,26.27128491,95.715,95.582,3.05402115]
["bitfinex","SOLUSD",1646062738770,1.6240696,95.714,95.582,3.05402115]
["bitfinex","SOLUSD",1646062738971,1.6240696,95.714,95.58,12.65]
["bitfinex","SOLUSD",1646062739272,106.27206029,95.712,95.583,49.26701849]
["bitfinex","SOLUSD",1646062739470,1.72410649,95.711,95.583,49.26701849]
["bitfinex","SOLUSD",1646062739672,27.9953914,95.711,95.583,49.26701849]
["bitfinex","SOLUSD",1646062739870,52.13352919,95.71,95.583,49.26701849]
["bitfinex","SOLUSD",1646062740069,1.40436404,95.709,95.583,49.26701849]
["bitfinex","SOLUSD",1646062740470,12.65,95.7,95.583,49.26701849]
["bitfinex","SOLUSD",1646062740671,1.79935581,95.699,95.583,49.26701849]
["bitfinex","SOLUSD",1646062740870,104.6,95.697,95.583,49.26701849]
["bitfinex","SOLUSD",1646062741071,1.58553662,95.696,95.583,49.26701849]
["bitfinex","SOLUSD",1646062741471,104.6,95.694,95.583,49.26701849]
["bitfinex","SOLUSD",1646062741669,1.7687881,95.693,95.583,49.26701849]
["bitfinex","SOLUSD",1646062741873,62.65,95.692,95.583,49.26701849]
["bitfinex","SOLUSD",1646062742170,62.65,95.679,95.521,2.63047336]
["bitfinex","SOLUSD",1646062742373,1.7104046,95.678,95.521,2.63047336]
["bitfinex","SOLUSD",1646062742870,104.6,95.67,95.521,2.63047336]
["bitfinex","SOLUSD",1646062743070,12.65,95.66,95.562,43.4039253]
["bitfinex","SOLUSD",1646062743270,1.70226756,95.659,95.562,43.4039253]
["bitfinex","SOLUSD",1646062744870,1.57132568,95.668,95.562,43.4039253]
["bitfinex","SOLUSD",1646062745069,38.0700091,95.669,95.562,43.4039253]
["bitfinex","SOLUSD",1646062745277,1.43507236,95.668,95.562,43.4039253]
["bitfinex","SOLUSD",1646062746279,117.25,95.66,95.562,43.4039253]
["bitfinex","SOLUSD",1646062746481,16.04120176,95.669,95.571,62.65]
["bitfinex","SOLUSD",1646062746681,1.86833997,95.709,95.572,8.49522612]
["bitfinex","SOLUSD",1646062746879,1.71018444,95.734,95.572,8.49522612]
["bitfinex","SOLUSD",1646062747083,1.71018444,95.734,95.573,104.6]
["bitfinex","SOLUSD",1646062747282,1.71018444,95.734,95.579,104.6]
["bitfinex","SOLUSD",1646062747479,40.22982501,95.733,95.591,104.6]
["bitfinex","SOLUSD",1646062747680,1.39873018,95.732,95.601,104.6]
["bitfinex","SOLUSD",1646062747880,1.39873018,95.732,95.603,104.6]
["bitfinex","SOLUSD",1646062748184,1.39873018,95.732,95.604,2.62346529]
["bitfinex","SOLUSD",1646062751482,105.99873018,95.732,95.604,2.62346529]
["bitfinex","SOLUSD",1646062751682,1.82706552,95.731,95.604,2.62346529]
["bitfinex","SOLUSD",1646062752486,117.25,95.72,95.574,2.8476832]
["bitfinex","SOLUSD",1646062752682,117.25,95.72,95.548,62.65]
["bitfinex","SOLUSD",1646062752683,1.73134739,95.719,95.575,2.53895495]
["bitfinex","SOLUSD",1646062752883,104.6,95.714,95.575,2.53895495]
["bitfinex","SOLUSD",1646062753082,104.6,95.699,95.562,2.35500444]
["bitfinex","SOLUSD",1646062753285,1.53263118,95.698,95.562,2.35500444]
["bitfinex","SOLUSD",1646062753485,104.6,95.696,95.588,45.02282477]
["bitfinex","SOLUSD",1646062753684,1.70823493,95.695,95.588,45.02282477]
["bitfinex","SOLUSD",1646062753984,1.6021181,95.688,95.588,45.02282477]
["bitfinex","SOLUSD",1646062754585,104.6,95.685,95.562,2.35500444]
["bitfinex","SOLUSD",1646062754789,167.25,95.671,95.532,2.29224916]
["bitfinex","SOLUSD",1646062754987,104.6,95.659,95.519,48.9433]
["bitfinex","SOLUSD",1646062755185,1.8367304,95.658,95.534,2.88952669]
["bitfinex","SOLUSD",1646062755384,1.8367304,95.658,95.519,48.9433]
["bitfinex","SOLUSD",1646062755385,1.8367304,95.658,95.533,104.6]
["bitfinex","SOLUSD",1646062755585,40.22982501,95.657,95.562,47.18905096]
["bitfinex","SOLUSD",1646062755987,40.22982501,95.657,95.563,2.73290724]
["bitfinex","SOLUSD",1646062756487,1.40274235,95.679,95.563,107.33290724]
["bitfinex","SOLUSD",1646062756686,49.0675,95.696,95.564,2.40361974]
["bitfinex","SOLUSD",1646062756687,1.73698368,95.694,95.564,2.40361974]
["bitfinex","SOLUSD",1646062757290,1.44558301,95.723,95.578,104.6]
["bitfinex","SOLUSD",1646062757486,1.66823462,95.725,95.591,104.6]
["bitfinex","SOLUSD",1646062757487,48.07640725,95.722,95.591,104.6]
["bitfinex","SOLUSD",1646062757687,48.07640725,95.722,95.592,2.94059569]
["bitfinex","SOLUSD",1646062757886,1.77559892,95.721,95.592,2.94059569]
["bitfinex","SOLUSD",1646062758087,48.07640725,95.722,95.599,104.6]
["bitfinex","SOLUSD",1646062758288,48.07640725,95.722,95.611,104.6]
["bitfinex","SOLUSD",1646062758487,48.07640725,95.722,95.62,12.65]
["bitfinex","SOLUSD",1646062758687,48.07640725,95.722,95.621,46.08983637]
["bitfinex","SOLUSD",1646062758888,48.07640725,95.722,95.621,48.87804925]
["bitfinex","SOLUSD",1646062759289,48.07640725,95.722,95.622,104.6]
["bitfinex","SOLUSD",1646062759489,48.07640725,95.722,95.621,48.87804925]
["bitfinex","SOLUSD",1646062759992,1.6960829,95.721,95.621,46.08983637]
["bitfinex","SOLUSD",1646062760191,168.9460829,95.721,95.621,46.08983637]
["bitfinex","SOLUSD",1646062760390,1.6829242,95.72,95.621,46.08983637]
["bitfinex","SOLUSD",1646062760589,106.23291421,95.719,95.58,15.24003419]
["bitfinex","SOLUSD",1646062760790,1.76088214,95.718,95.58,15.24003419]
["bitfinex","SOLUSD",1646062760991,128.79202823,95.719,95.58,12.65]
["bitfinex","SOLUSD",1646062760992,104.6,95.711,95.58,12.65]
["bitfinex","SOLUSD",1646062761191,1.67973892,95.71,95.58,12.65]
["bitfinex","SOLUSD",1646062761491,104.6,95.709,95.583,56.95447768]
["bitfinex","SOLUSD",1646062761690,4.99470542,95.707,95.583,56.95447768]
["bitfinex","SOLUSD",1646062762091,104.6,95.699,95.54,12.65]
["bitfinex","SOLUSD",1646062762297,167.25,95.689,95.533,24.5397]
["bitfinex","SOLUSD",1646062762491,167.25,95.679,95.533,24.5397]
["bitfinex","SOLUSD",1646062762692,1.66731124,95.678,95.533,24.5397]
["bitfinex","SOLUSD",1646062763094,1.76043326,95.675,95.562,45.62583204]
["bitfinex","SOLUSD",1646062763492,104.6,95.673,95.562,45.62583204]
["bitfinex","SOLUSD",1646062763698,1.61191239,95.672,95.562,45.62583204]
["bitfinex","SOLUSD",1646062763891,167.25,95.671,95.562,45.62583204]
["bitfinex","SOLUSD",1646062764099,1.6893494,95.67,95.562,45.62583204]
["bitfinex","SOLUSD",1646062764494,12.65,95.66,95.533,24.5397]
["bitfinex","SOLUSD",1646062764692,167.25,95.659,95.533,24.5397]
["bitfinex","SOLUSD",1646062764897,1.5148834,95.658,95.533,24.5397]
["bitfinex","SOLUSD",1646062765096,167.25,95.657,95.533,24.5397]
["bitfinex","SOLUSD",1646062765293,1.44558301,95.648,95.533,24.5397]
["bitfinex","SOLUSD",1646062765494,167.25,95.639,95.533,24.5397]
["bitfinex","SOLUSD",1646062765696,1.6189411,95.638,95.51,57.89221821]
["bitfinex","SOLUSD",1646062765894,1.6189411,95.638,95.515,24.2698]
["bitfinex","SOLUSD",1646062766094,167.25,95.637,95.515,24.2698]
["bitfinex","SOLUSD",1646062766294,1.44558301,95.634,95.515,24.2698]
["bitfinex","SOLUSD",1646062766493,39.19864034,95.618,95.519,45.42113859]
["bitfinex","SOLUSD",1646062766694,39.19864034,95.618,95.51,57.89221821]
["bitfinex","SOLUSD",1646062766695,167.25,95.609,95.51,57.89221821]
["bitfinex","SOLUSD",1646062766893,1.72358812,95.608,95.51,57.89221821]
["bitfinex","SOLUSD",1646062767294,181.94714192,95.607,95.51,57.89221821]
["bitfinex","SOLUSD",1646062767497,1.51288786,95.606,95.51,57.89221821]
["bitfinex","SOLUSD",1646062767695,167.25,95.605,95.51,57.89221821]
["bitfinex","SOLUSD",1646062767896,1.68468885,95.604,95.51,0.00221821]
["bitfinex","SOLUSD",1646062768095,181.94714192,95.605,95.238,188.9]
["bitfinex","SOLUSD",1646062768096,1.44558301,95.578,95.393,2.32016185]
["bitfinex","SOLUSD",1646062768298,167.25,95.569,95.393,2.32016185]
["bitfinex","SOLUSD",1646062768494,1.38126294,95.568,95.393,2.32016185]
["bitfinex","SOLUSD",1646062768695,167.25,95.567,95.393,2.32016185]
["bitfinex","SOLUSD",1646062768895,1.44558301,95.564,95.426,58.70406493]
["bitfinex","SOLUSD",1646062769095,39.19864034,95.549,95.426,58.70406493]
["bitfinex","SOLUSD",1646062769297,4.187,95.548,95.426,58.70406493]
["bitfinex","SOLUSD",1646062769498,5.75514402,95.548,95.427,6.0]
["bitfinex","SOLUSD",1646062769696,36.25996096,95.548,95.427,6.0]
["bitfinex","SOLUSD",1646062769897,1.44448814,95.547,95.426,58.70406493]
["bitfinex","SOLUSD",1646062770100,4.187,95.546,95.426,58.70406493]
["bitfinex","SOLUSD",1646062770299,37.21329429,95.546,95.426,58.70406493]
["bitfinex","SOLUSD",1646062770500,1.3986166,95.545,95.426,58.70406493]
["bitfinex","SOLUSD",1646062770697,4.188,95.544,95.426,58.70406493]
["bitfinex","SOLUSD",1646062770898,37.21429429,95.544,95.426,58.70406493]
["bitfinex","SOLUSD",1646062771098,1.48297855,95.543,95.426,58.70406493]
["bitfinex","SOLUSD",1646062771400,5.90122766,95.542,95.426,61.37793964]
["bitfinex","SOLUSD",1646062771602,12.65,95.53,95.426,58.70406493]
["bitfinex","SOLUSD",1646062771796,13.86607593,95.529,95.426,58.70406493]
["bitfinex","SOLUSD",1646062771998,108.789,95.528,95.426,58.70406493]
["bitfinex","SOLUSD",1646062772200,1.50998288,95.527,95.426,58.70406493]
["bitfinex","SOLUSD",1646062772399,4.189,95.526,95.426,58.70406493]
["bitfinex","SOLUSD",1646062772603,5.7239618,95.526,95.426,58.70406493]
["bitfinex","SOLUSD",1646062772801,53.44739801,95.526,95.426,58.70406493]
["bitfinex","SOLUSD",1646062773002,4.189,95.526,95.427,2.35542071]
["bitfinex","SOLUSD",1646062773203,13.86607593,95.529,95.427,2.35542071]
["bitfinex","SOLUSD",1646062773903,13.86607593,95.529,95.428,6.0]
["bitfinex","SOLUSD",1646062774304,13.86607593,95.529,95.428,2.71338885]
["bitfinex","SOLUSD",1646062774503,4.189,95.528,95.428,2.71338885]
["bitfinex","SOLUSD",1646062774704,34.13511313,95.528,95.428,2.71338885]
["bitfinex","SOLUSD",1646062775107,29.94611313,95.527,95.426,58.70406493]
["bitfinex","SOLUSD",1646062775324,5.90398663,95.526,95.426,58.70406493]
["bitfinex","SOLUSD",1646062775804,29.94611313,95.525,95.426,58.70406493]
["bitfinex","SOLUSD",1646062776003,5.6192163,95.524,95.426,58.70406493]
["bitfinex","SOLUSD",1646062776204,12.65,95.52,95.426,58.70406493]
["bitfinex","SOLUSD",1646062776404,5.57619851,95.519,95.426,58.70406493]
["bitfinex","SOLUSD",1646062776604,35.52231164,95.519,95.426,58.70406493]
["bitfinex","SOLUSD",1646062776806,34.13511313,95.519,95.426,58.70406493]
["bitfinex","SOLUSD",1646062777005,29.94611313,95.518,95.426,58.70406493]
["bitfinex","SOLUSD",1646062777206,5.8613504,95.517,95.426,58.70406493]
["bitfinex","SOLUSD",1646062777610,104.6,95.515,95.426,58.70406493]
["bitfinex","SOLUSD",1646062777809,39.19864034,95.513,95.426,58.70406493]
["bitfinex","SOLUSD",1646062778010,5.75824945,95.512,95.426,58.70406493]
["bitfinex","SOLUSD",1646062778210,1.84386912,95.51,95.426,58.70406493]
["bitfinex","SOLUSD",1646062778411,4.189,95.509,95.425,70.07879761]
["bitfinex","SOLUSD",1646062778811,34.13511313,95.509,95.425,70.07879761]
["bitfinex","SOLUSD",1646062779227,4.189,95.509,95.425,70.07879761]
["bitfinex","SOLUSD",1646062779426,39.19864034,95.513,95.426,53.70858573]
["bitfinex","SOLUSD",1646062779825,39.19864034,95.513,95.427,2.28204815]
["bitfinex","SOLUSD",1646062780025,4.189,95.512,95.427,2.28204815]
["bitfinex","SOLUSD",1646062780425,4.189,95.512,95.426,53.70858573]
["bitfinex","SOLUSD",1646062780624,29.94611313,95.511,95.426,53.70858573]
["bitfinex","SOLUSD",1646062780826,4.189,95.51,95.426,53.70858573]
["bitfinex","SOLUSD",1646062781225,29.94611313,95.509,95.425,70.07879761]
["bitfinex","SOLUSD",1646062781427,5.82618952,95.508,95.425,70.07879761]
["bitfinex","SOLUSD",1646062781826,1.71693851,95.507,95.425,70.07879761]
["bitfinex","SOLUSD",1646062782025,5.70752797,95.506,95.425,70.07879761]
["bitfinex","SOLUSD",1646062782226,35.6536411,95.506,95.425,70.07879761]
["bitfinex","SOLUSD",1646062782427,1.7565341,95.505,95.425,70.07879761]
["bitfinex","SOLUSD",1646062782626,5.72792055,95.504,95.425,70.07879761]
["bitfinex","SOLUSD",1646062782829,35.67403368,95.504,95.425,70.07879761]
["bitfinex","SOLUSD",1646062783029,1.55446948,95.503,95.425,70.07879761]
["bitfinex","SOLUSD",1646062783227,4.19,95.502,95.425,70.07879761]
["bitfinex","SOLUSD",1646062783427,35.60922021,95.502,95.425,70.07879761]
["bitfinex","SOLUSD",1646062783628,106.01525077,95.501,95.425,70.07879761]
["bitfinex","SOLUSD",1646062783829,1.41934157,95.499,95.425,70.07879761]
["bitfinex","SOLUSD",1646062784032,4.19,95.498,95.425,70.07879761]
["bitfinex","SOLUSD",1646062784230,104.6,95.497,95.425,70.07879761]
["bitfinex","SOLUSD",1646062784429,104.6,95.495,95.425,28.1747095]
["bitfinex","SOLUSD",1646062784629,104.6,95.493,95.425,28.1747095]
["bitfinex","SOLUSD",1646062784831,104.6,95.479,95.344,75.8481]
["bitfinex","SOLUSD",1646062785030,4.192,95.478,95.331,2.95952079]
["bitfinex","SOLUSD",1646062785231,5.99400781,95.478,95.331,46.7078]
["bitfinex","SOLUSD",1646062785435,52.91067075,95.477,95.332,2.40580548]
["bitfinex","SOLUSD",1646062785632,5.91853664,95.476,95.332,2.40580548]
["bitfinex","SOLUSD",1646062785830,5.91853664,95.476,95.333,49.09560098]
["bitfinex","SOLUSD",1646062785831,0.47671879,95.475,95.333,49.09560098]
["bitfinex","SOLUSD",1646062786031,12.65,95.46,95.334,2.91026744]
["bitfinex","SOLUSD",1646062786232,6.04196377,95.459,95.334,2.91026744]
["bitfinex","SOLUSD",1646062786631,4.192,95.459,95.334,2.91026744]
["bitfinex","SOLUSD",1646062786834,4.192,95.472,95.334,2.91026744]
["bitfinex","SOLUSD",1646062787232,4.192,95.472,95.335,6.0]
["bitfinex","SOLUSD",1646062787434,1.78244948,95.469,95.335,6.0]
["bitfinex","SOLUSD",1646062787636,4.192,95.468,95.334,2.91026744]
["bitfinex","SOLUSD",1646062787838,1.5930484,95.467,95.334,2.91026744]
["bitfinex","SOLUSD",1646062788038,4.192,95.466,95.334,2.91026744]
["bitfinex","SOLUSD",1646062788437,1.78906245,95.465,95.334,2.91026744]
["bitfinex","SOLUSD",1646062788739,4.192,95.464,95.334,2.91026744]
["bitfinex","SOLUSD",1646062789737,130.6807798,95.463,95.334,2.91026744]
["bitfinex","SOLUSD",1646062789937,4.192,95.462,95.334,2.91026744]
["bitfinex","SOLUSD",1646062790138,53.23733742,95.462,95.334,2.91026744]
["bitfinex","SOLUSD",1646062790339,104.6,95.46,95.334,2.91026744]
["bitfinex","SOLUSD",1646062790543,104.6,95.449,95.334,2.91026744]
["bitfinex","SOLUSD",1646062790738,4.192,95.448,95.334,2.91026744]
["bitfinex","SOLUSD",1646062790936,4.192,95.458,95.334,2.91026744]
["bitfinex","SOLUSD",1646062791138,23.44127641,95.475,95.334,2.91026744]
["bitfinex","SOLUSD",1646062791338,5.75153664,95.474,95.334,2.91026744]
["bitfinex","SOLUSD",1646062791538,4.192,95.474,95.334,104.6]
["bitfinex","SOLUSD",1646062791737,1.46287078,95.472,95.336,104.6]
["bitfinex","SOLUSD",1646062791939,4.192,95.471,95.337,2.71306791]
["bitfinex","SOLUSD",1646062792139,55.09200408,95.471,95.337,2.71306791]
["bitfinex","SOLUSD",1646062792338,1.61327336,95.47,95.337,2.71306791]
["bitfinex","SOLUSD",1646062792638,4.192,95.469,95.337,2.71306791]
["bitfinex","SOLUSD",1646062792838,32.12744646,95.469,95.337,2.71306791]
["bitfinex","SOLUSD",1646062793040,4.192,95.469,95.337,2.71306791]
["bitfinex","SOLUSD",1646062793239,1.49033782,95.467,95.337,2.71306791]
["bitfinex","SOLUSD",1646062793439,4.192,95.466,95.337,2.71306791]
["bitfinex","SOLUSD",1646062793638,104.6,95.465,95.337,2.71306791]
["bitfinex","SOLUSD",1646062793841,104.6,95.461,95.337,2.71306791]
["bitfinex","SOLUSD",1646062794039,5.8818938,95.46,95.337,2.71306791]
["bitfinex","SOLUSD",1646062794239,55.09200408,95.46,95.337,2.71306791]
["bitfinex","SOLUSD",1646062794439,134.11919305,95.459,95.337,2.71306791]
["bitfinex","SOLUSD",1646062794640,4.192,95.458,95.337,2.71306791]
["bitfinex","SOLUSD",1646062794844,32.12744646,95.458,95.337,2.71306791]
["bitfinex","SOLUSD",1646062795039,129.05510058,95.457,95.337,2.71306791]
["bitfinex","SOLUSD",1646062795240,104.6,95.455,95.337,2.71306791]
["bitfinex","SOLUSD",1646062795440,167.25,95.451,95.333,49.09560098]
["bitfinex","SOLUSD",1646062795645,1.82034816,95.438,95.333,49.09560098]
["bitfinex","SOLUSD",1646062795840,4.192,95.437,95.334,2.30673665]
["bitfinex","SOLUSD",1646062796042,1.82034816,95.438,95.334,2.30673665]
["bitfinex","SOLUSD",1646062796443,52.30970619,95.436,95.331,46.7078]
["bitfinex","SOLUSD",1646062796644,66.842,95.435,95.231,115.3747]
["bitfinex","SOLUSD",1646062796845,66.842,95.435,95.22,158.15]
["bitfinex","SOLUSD",1646062796846,104.6,95.43,95.289,45.419]
["bitfinex","SOLUSD",1646062797044,62.65,95.418,95.289,45.419]
["bitfinex","SOLUSD",1646062797244,104.6,95.409,95.289,45.419]
["bitfinex","SOLUSD",1646062797443,1.42390358,95.408,95.29,45.39788238]
["bitfinex","SOLUSD",1646062797648,108.795,95.407,95.29,45.39788238]
["bitfinex","SOLUSD",1646062797854,1.49805156,95.406,95.29,45.39788238]
["bitfinex","SOLUSD",1646062798045,4.195,95.405,95.291,2.3245743]
["bitfinex","SOLUSD",1646062798249,12.65,95.41,95.291,2.3245743]
["bitfinex","SOLUSD",1646062798449,1.70658653,95.409,95.291,2.3245743]
["bitfinex","SOLUSD",1646062798648,4.195,95.408,95.291,2.3245743]
["bitfinex","SOLUSD",1646062799152,4.195,95.428,95.291,2.3245743]
["bitfinex","SOLUSD",1646062799347,4.194,95.433,95.3,12.65]
["bitfinex","SOLUSD",1646062799547,5.8888559,95.433,95.302,2.33291759]
["bitfinex","SOLUSD",1646062799752,5.8888559,95.433,95.301,2.82997668]
["bitfinex","SOLUSD",1646062799952,34.50652105,95.433,95.301,3.02100755]
["bitfinex","SOLUSD",1646062800148,22.38595307,95.432,95.3,12.65]
["bitfinex","SOLUSD",1646062800347,4.194,95.431,95.3,12.65]
["bitfinex","SOLUSD",1646062800549,4.194,95.431,95.302,2.56502594]
["bitfinex","SOLUSD",1646062800760,4.194,95.433,95.307,104.6]
["bitfinex","SOLUSD",1646062800950,4.194,95.446,95.321,104.6]
["bitfinex","SOLUSD",1646062801148,4.194,95.446,95.331,104.6]
["bitfinex","SOLUSD",1646062801350,51.00361822,95.468,95.341,104.6]
["bitfinex","SOLUSD",1646062801550,51.00361822,95.468,95.349,104.6]
["bitfinex","SOLUSD",1646062801749,28.61766515,95.483,95.361,104.6]
["bitfinex","SOLUSD",1646062802049,28.61766515,95.483,95.362,2.87835724]
["bitfinex","SOLUSD",1646062802249,4.191,95.482,95.362,2.87835724]
["bitfinex","SOLUSD",1646062802649,28.61766515,95.481,95.362,2.87835724]
["bitfinex","SOLUSD",1646062802850,4.191,95.48,95.362,2.87835724]
["bitfinex","SOLUSD",1646062803052,5.94943989,95.48,95.362,2.87835724]
["bitfinex","SOLUSD",1646062803254,10.48707329,95.479,95.363,62.65]
["bitfinex","SOLUSD",1646062803451,1.44558301,95.513,95.363,72.61657648]
["bitfinex","SOLUSD",1646062803651,1.44558301,95.544,95.371,62.65]
["bitfinex","SOLUSD",1646062803850,1.44558301,95.56,95.401,167.25]
["bitfinex","SOLUSD",1646062804051,1.44558301,95.569,95.411,167.25]
["bitfinex","SOLUSD",1646062804250,51.72479803,95.559,95.412,3.060825]
["bitfinex","SOLUSD",1646062804749,4.189,95.558,95.414,2.66959562]
["bitfinex","SOLUSD",1646062804949,51.72479803,95.559,95.414,2.66959562]
["bitfinex","SOLUSD",1646062805150,51.72479803,95.559,95.415,2.74678921]
["bitfinex","SOLUSD",1646062805351,51.72479803,95.559,95.431,167.25]
["bitfinex","SOLUSD",1646062805551,51.72479803,95.559,95.433,167.25]
["bitfinex","SOLUSD",1646062805754,51.72479803,95.559,95.434,3.11272464]
["bitfinex","SOLUSD",1646062807554,51.72479803,95.559,95.435,2.74678921]
["bitfinex","SOLUSD",1646062807755,51.72479803,95.559,95.453,104.6]
["bitfinex","SOLUSD",1646062808155,51.72479803,95.559,95.454,2.42685658]
["bitfinex","SOLUSD",1646062808757,4.188,95.558,95.454,2.42685658]
["bitfinex","SOLUSD",1646062809457,13.93170379,95.557,95.454,2.42685658]
["bitfinex","SOLUSD",1646062809761,108.788,95.556,95.454,2.42685658]
["bitfinex","SOLUSD",1646062810756,4.188,95.556,95.454,2.42685658]
["bitfinex","SOLUSD",1646062810962,167.25,95.555,95.403,2.95707669]
["bitfinex","SOLUSD",1646062811160,1.44558301,95.552,95.403,2.95707669]
["bitfinex","SOLUSD",1646062811360,104.6,95.539,95.403,2.95707669]
["bitfinex","SOLUSD",1646062811562,4.189,95.538,95.403,2.95707669]
["bitfinex","SOLUSD",1646062811764,5.71427716,95.537,95.404,50.89295544]
["bitfinex","SOLUSD",1646062811961,108.789,95.536,95.405,2.35303976]
["bitfinex","SOLUSD",1646062812163,4.189,95.536,95.405,106.95303976]
["bitfinex","SOLUSD",1646062812362,5.71427716,95.537,95.406,2.44241126]
["bitfinex","SOLUSD",1646062812561,62.65,95.534,95.406,2.44241126]
["bitfinex","SOLUSD",1646062812786,12.65,95.53,95.406,2.44241126]
["bitfinex","SOLUSD",1646062812986,4.189,95.529,95.406,2.44241126]
["bitfinex","SOLUSD",1646062813190,122.72070379,95.529,95.406,2.44241126]
["bitfinex","SOLUSD",1646062813588,108.789,95.529,95.406,2.44241126]
["bitfinex","SOLUSD",1646062815988,104.6,95.517,95.406,2.44241126]
["bitfinex","SOLUSD",1646062816192,104.6,95.509,95.406,2.44241126]
["bitfinex","SOLUSD",1646062816390,4.19,95.508,95.406,2.44241126]
["bitfinex","SOLUSD",1646062816990,104.6,95.505,95.387,2.65401341]
["bitfinex","SOLUSD",1646062817191,104.6,95.489,95.387,2.65401341]
["bitfinex","SOLUSD",1646062817394,4.191,95.488,95.387,2.65401341]
["bitfinex","SOLUSD",1646062817994,104.6,95.486,95.388,56.29685899]
["bitfinex","SOLUSD",1646062818197,4.191,95.485,95.388,56.29685899]
["bitfinex","SOLUSD",1646062818393,104.6,95.479,95.389,3.08250069]
["bitfinex","SOLUSD",1646062818593,4.191,95.478,95.389,3.08250069]
["bitfinex","SOLUSD",1646062818797,5.71427716,95.487,95.389,3.08250069]
["bitfinex","SOLUSD",1646062819794,4.191,95.486,95.389,3.08250069]
["bitfinex","SOLUSD",1646062820194,52.91573472,95.486,95.389,3.08250069]
["bitfinex","SOLUSD",1646062820493,48.72473472,95.485,95.389,3.08250069]
["bitfinex","SOLUSD",1646062820895,48.72473472,95.484,95.389,3.08250069]
["bitfinex","SOLUSD",1646062821093,4.191,95.483,95.389,3.08250069]
["bitfinex","SOLUSD",1646062821298,52.91573472,95.483,95.389,3.08250069]
["bitfinex","SOLUSD",1646062821497,130.66853437,95.482,95.389,3.08250069]
["bitfinex","SOLUSD",1646062821697,4.191,95.481,95.389,3.08250069]
["bitfinex","SOLUSD",1646062821897,104.6,95.47,95.354,2.38580696]
["bitfinex","SOLUSD",1646062822297,4.192,95.469,95.354,2.38580696]
["bitfinex","SOLUSD",1646062822497,104.6,95.468,95.354,2.38580696]
["bitfinex","SOLUSD",1646062822698,44.86901039,95.467,95.355,54.94129835]
["bitfinex","SOLUSD",1646062822998,44.86901039,95.467,95.356,3.06281632]
["bitfinex","SOLUSD",1646062822999,104.6,95.466,95.356,3.06281632]
["bitfinex","SOLUSD",1646062823200,4.192,95.465,95.356,3.06281632]
["bitfinex","SOLUSD",1646062823399,89.40174511,95.467,95.356,3.06281632]
["bitfinex","SOLUSD",1646062823598,108.792,95.466,95.356,3.06281632]
["bitfinex","SOLUSD",1646062823800,134.86053437,95.466,95.356,3.06281632]
["bitfinex","SOLUSD",1646062824197,26.06853437,95.465,95.356,3.06281632]
["bitfinex","SOLUSD",1646062824397,4.192,95.464,95.356,3.06281632]
["bitfinex","SOLUSD",1646062824598,12.65,95.45,95.341,24.4772]
["bitfinex","SOLUSD",1646062824798,171.442,95.449,95.286,47.5223]
["bitfinex","SOLUSD",1646062825000,1.43096974,95.448,95.287,3.04382056]
["bitfinex","SOLUSD",1646062825199,1.43096974,95.448,95.287,104.6]
["bitfinex","SOLUSD",1646062825200,26.1831127,95.448,95.287,104.6]
["bitfinex","SOLUSD",1646062825399,104.6,95.445,95.293,104.6]
["bitfinex","SOLUSD",1646062825599,104.6,95.439,95.293,104.6]
["bitfinex","SOLUSD",1646062825798,4.194,95.438,95.294,3.00245841]
["bitfinex","SOLUSD",1646062826198,129.35214296,95.437,95.294,3.00245841]
["bitfinex","SOLUSD",1646062826401,4.194,95.436,95.294,3.00245841]
["bitfinex","SOLUSD",1646062826601,104.6,95.435,95.294,3.00245841]
["bitfinex","SOLUSD",1646062826799,4.194,95.434,95.298,167.25]
["bitfinex","SOLUSD",1646062827000,24.75214296,95.436,95.301,2.58442241]
["bitfinex","SOLUSD",1646062827500,4.194,95.435,95.301,2.58442241]
["bitfinex","SOLUSD",1646062827900,24.75214296,95.434,95.301,2.58442241]
["bitfinex","SOLUSD",1646062828100,4.194,95.433,95.301,2.58442241]
["bitfinex","SOLUSD",1646062829301,40.67701039,95.431,95.301,2.64724774]
["bitfinex","SOLUSD",1646062829501,4.194,95.43,95.302,2.67619942]
["bitfinex","SOLUSD",1646062829701,4.194,95.43,95.301,104.6]
["bitfinex","SOLUSD",1646062829702,4.194,95.43,95.3,12.65]
["bitfinex","SOLUSD",1646062829902,4.194,95.43,95.301,2.39121594]
["bitfinex","SOLUSD",1646062830102,4.194,95.43,95.301,107.210198]
["bitfinex","SOLUSD",1646062830301,4.194,95.43,95.302,2.76320375]
["bitfinex","SOLUSD",1646062830501,4.194,95.43,95.304,104.6]
["bitfinex","SOLUSD",1646062830702,4.194,95.43,95.305,2.88881101]
["bitfinex","SOLUSD",1646062830902,28.94614296,95.43,95.305,2.88881101]
["bitfinex","SOLUSD",1646062831102,62.65,95.429,95.292,57.57756344]
["bitfinex","SOLUSD",1646062831303,5.6385109,95.428,95.301,2.68078598]
["bitfinex","SOLUSD",1646062831604,5.6385109,95.428,95.293,6.0]
["bitfinex","SOLUSD",1646062831605,50.34793095,95.428,95.293,2.4033956]
["bitfinex","SOLUSD",1646062831804,104.6,95.426,95.293,2.4033956]
["bitfinex","SOLUSD",1646062832004,104.6,95.422,95.293,2.4033956]
["bitfinex","SOLUSD",1646062832204,62.65,95.413,95.293,2.4033956]
["bitfinex","SOLUSD",1646062832409,104.6,95.408,95.293,2.4033956]
["bitfinex","SOLUSD",1646062832605,4.195,95.407,95.293,2.4033956]
["bitfinex","SOLUSD",1646062832805,16.0720648,95.409,95.293,2.4033956]
["bitfinex","SOLUSD",1646062832806,4.195,95.408,95.293,2.4033956]
["bitfinex","SOLUSD",1646062833007,108.795,95.408,95.293,2.4033956]
["bitfinex","SOLUSD",1646062833208,24.75214296,95.406,95.293,2.4033956]
["bitfinex","SOLUSD",1646062833408,4.195,95.405,95.293,2.4033956]
["bitfinex","SOLUSD",1646062833811,16.0720648,95.409,95.293,2.4033956]
["bitfinex","SOLUSD",1646062834007,104.6,95.399,95.293,2.4033956]
["bitfinex","SOLUSD",1646062834211,4.195,95.398,95.293,2.4033956]
["bitfinex","SOLUSD",1646062834610,4.195,95.419,95.293,2.4033956]
["bitfinex","SOLUSD",1646062834809,4.195,95.421,95.293,2.4033956]
["bitfinex","SOLUSD",1646062835008,24.75214296,95.422,95.293,2.4033956]
["bitfinex","SOLUSD",1646062835211,4.195,95.408,95.293,2.4033956]
["bitfinex","SOLUSD",1646062835409,4.195,95.428,95.301,104.6]
["bitfinex","SOLUSD",1646062835609,4.195,95.428,95.304,62.65]
["bitfinex","SOLUSD",1646062835809,133.7812,95.469,95.309,104.6]
["bitfinex","SOLUSD",1646062836008,133.7812,95.469,95.321,104.6]
["bitfinex","SOLUSD",1646062836009,23.8832,95.449,95.321,104.6]
["bitfinex","SOLUSD",1646062836209,25.59578799,95.471,95.324,62.65]
["bitfinex","SOLUSD",1646062836409,24.75214296,95.464,95.332,62.65]
["bitfinex","SOLUSD",1646062836712,1.44558301,95.491,95.341,167.25]
["bitfinex","SOLUSD",1646062836909,1.44558301,95.494,95.343,167.25]
["bitfinex","SOLUSD",1646062837109,168.69558301,95.504,95.344,2.67931438]
["bitfinex","SOLUSD",1646062837408,167.25,95.492,95.35,12.65]
["bitfinex","SOLUSD",1646062837609,4.191,95.491,95.35,12.65]
["bitfinex","SOLUSD",1646062837809,89.39093629,95.491,95.35,12.65]
["bitfinex","SOLUSD",1646062838009,104.6,95.489,95.35,12.65]
["bitfinex","SOLUSD",1646062838209,62.65,95.474,95.35,12.65]
["bitfinex","SOLUSD",1646062838409,167.25,95.471,95.35,12.65]
["bitfinex","SOLUSD",1646062838711,62.65,95.469,95.346,2.7099002]
["bitfinex","SOLUSD",1646062838910,62.65,95.467,95.346,2.7099002]
["bitfinex","SOLUSD",1646062839115,5.86876854,95.466,95.346,2.7099002]
["bitfinex","SOLUSD",1646062839313,48.335968,95.468,95.346,107.3099002]
["bitfinex","SOLUSD",1646062839512,4.192,95.467,95.351,104.6]
["bitfinex","SOLUSD",1646062839709,4.192,95.467,95.352,2.27275268]
["bitfinex","SOLUSD",1646062839910,55.59839091,95.467,95.351,2.54341899]
["bitfinex","SOLUSD",1646062840111,51.40639091,95.466,95.35,12.65]
["bitfinex","SOLUSD",1646062840310,4.192,95.465,95.35,12.65]
["bitfinex","SOLUSD",1646062840511,55.59839091,95.465,95.35,12.65]
["bitfinex","SOLUSD",1646062840711,24.66545462,95.464,95.35,12.65]
["bitfinex","SOLUSD",1646062840915,40.47654505,95.462,95.351,104.6]
["bitfinex","SOLUSD",1646062841112,40.47654505,95.462,95.352,2.37195991]
["bitfinex","SOLUSD",1646062841313,24.66545462,95.461,95.352,2.37195991]
["bitfinex","SOLUSD",1646062841511,51.40639091,95.461,95.352,2.37195991]
["bitfinex","SOLUSD",1646062841711,24.66545462,95.479,95.357,104.6]
["bitfinex","SOLUSD",1646062841915,24.66545462,95.479,95.37,12.65]
["bitfinex","SOLUSD",1646062842312,24.66545462,95.479,95.371,104.6]
["bitfinex","SOLUSD",1646062842513,53.67777974,95.478,95.372,3.0381662]
["bitfinex","SOLUSD",1646062843115,24.66545462,95.477,95.372,3.0381662]
["bitfinex","SOLUSD",1646062843414,4.191,95.476,95.372,3.0381662]
["bitfinex","SOLUSD",1646062843614,28.07947629,95.476,95.372,3.0381662]
["bitfinex","SOLUSD",1646062843814,24.66545462,95.475,95.372,3.0381662]
["bitfinex","SOLUSD",1646062844015,62.65,95.473,95.372,3.0381662]
["bitfinex","SOLUSD",1646062844213,4.191,95.472,95.372,3.0381662]
["bitfinex","SOLUSD",1646062844418,25.78603171,95.472,95.372,3.0381662]
["bitfinex","SOLUSD",1646062844815,24.66545462,95.471,95.372,3.0381662]
["bitfinex","SOLUSD",1646062845015,4.191,95.47,95.372,3.0381662]
["bitfinex","SOLUSD",1646062845218,4.191,95.47,95.373,3.0275924]
["bitfinex","SOLUSD",1646062845421,1.44558301,95.485,95.373,8.8675924]
["bitfinex","SOLUSD",1646062845618,26.11103763,95.486,95.374,167.25]
["bitfinex","SOLUSD",1646062845815,24.66545462,95.486,95.375,2.6126598]
["bitfinex","SOLUSD",1646062846014,24.66545462,95.484,95.375,2.6126598]
["bitfinex","SOLUSD",1646062846214,4.191,95.483,95.375,2.6126598]
["bitfinex","SOLUSD",1646062846415,51.96748866,95.482,95.375,2.6126598]
["bitfinex","SOLUSD",1646062846823,104.6,95.469,95.343,2.51570004]
["bitfinex","SOLUSD",1646062847025,1.44558301,95.465,95.343,2.51570004]
["bitfinex","SOLUSD",1646062847222,1.50104687,95.468,95.278,15.4182]
["bitfinex","SOLUSD",1646062847223,1.44558301,95.446,95.292,2.46474962]
["bitfinex","SOLUSD",1646062847422,1.44558301,95.449,95.292,2.46474962]
["bitfinex","SOLUSD",1646062847621,45.91991269,95.445,95.294,104.6]
["bitfinex","SOLUSD",1646062847823,60.79518466,95.445,95.296,104.6]
["bitfinex","SOLUSD",1646062848024,43.46714498,95.444,95.301,104.6]
["bitfinex","SOLUSD",1646062848222,104.6,95.437,95.302,2.63160084]
["bitfinex","SOLUSD",1646062848425,46.19505919,95.43,95.295,47.8048]
["bitfinex","SOLUSD",1646062848623,104.6,95.429,95.296,3.01802462]
["bitfinex","SOLUSD",1646062849023,177.13566119,95.429,95.296,3.01802462]
["bitfinex","SOLUSD",1646062849225,104.6,95.427,95.296,3.01802462]
["bitfinex","SOLUSD",1646062849626,104.6,95.425,95.296,3.01802462]
["bitfinex","SOLUSD",1646062849824,104.6,95.419,95.296,3.01802462]
["bitfinex","SOLUSD",1646062850426,12.65,95.42,95.296,3.01802462]
["bitfinex","SOLUSD",1646062850427,25.19645315,95.42,95.296,3.01802462]
["bitfinex","SOLUSD",1646062850830,1.35579395,95.417,95.296,3.01802462]
["bitfinex","SOLUSD",1646062851033,104.6,95.409,95.296,3.01802462]
["bitfinex","SOLUSD",1646062851228,62.65,95.396,95.296,3.01802462]
["bitfinex","SOLUSD",1646062851428,145.43478619,95.388,95.296,3.01802462]
["bitfinex","SOLUSD",1646062851728,40.83478619,95.388,95.296,3.01802462]
["bitfinex","SOLUSD",1646062853132,12.54645315,95.404,95.296,3.01802462]
["bitfinex","SOLUSD",1646062853335,12.65,95.42,95.298,104.6]
["bitfinex","SOLUSD",1646062853535,1.44558301,95.423,95.299,2.83905454]
["bitfinex","SOLUSD",1646062853733,1.44558301,95.441,95.302,2.88919004]
["bitfinex","SOLUSD",1646062853935,1.44558301,95.448,95.302,2.88919004]
["bitfinex","SOLUSD",1646062854145,40.62276379,95.441,95.302,2.88919004]
["bitfinex","SOLUSD",1646062854343,1.44558301,95.446,95.302,2.88919004]
["bitfinex","SOLUSD",1646062854648,2.89115828,95.474,95.306,62.65]
["bitfinex","SOLUSD",1646062854843,2.21,95.53,95.321,62.65]
["bitfinex","SOLUSD",1646062854844,1.46214227,95.479,95.321,62.65]
["bitfinex","SOLUSD",1646062855044,4.33403125,95.533,95.307,27.49221144]
["bitfinex","SOLUSD",1646062855045,1.46214227,95.489,95.331,104.6]
["bitfinex","SOLUSD",1646062855245,1.46214227,95.492,95.344,104.6]
["bitfinex","SOLUSD",1646062855445,1.46214227,95.502,95.364,104.6]
["bitfinex","SOLUSD",1646062855644,1.46214227,95.499,95.377,2.37019325]
["bitfinex","SOLUSD",1646062855844,1.46214227,95.499,95.38,12.65]
["bitfinex","SOLUSD",1646062856045,1.46214227,95.488,95.377,2.37019325]
["bitfinex","SOLUSD",1646062856244,1.46214227,95.488,95.365,2.30040979]
["bitfinex","SOLUSD",1646062856447,48.92955048,95.482,95.365,2.30040979]
["bitfinex","SOLUSD",1646062857445,1.46214227,95.478,95.365,2.30040979]
["bitfinex","SOLUSD",1646062858245,1.46214227,95.471,95.365,2.30040979]
["bitfinex","SOLUSD",1646062858447,1.46214227,95.471,95.365,106.90040979]
["bitfinex","SOLUSD",1646062858647,48.92955048,95.482,95.366,2.752979]
["bitfinex","SOLUSD",1646062858849,48.92955048,95.482,95.371,104.6]
["bitfinex","SOLUSD",1646062859049,48.92955048,95.482,95.372,2.85589856]
["bitfinex","SOLUSD",1646062859852,1.46214227,95.491,95.372,2.85589856]
["bitfinex","SOLUSD",1646062859853,1.46214227,95.492,95.372,2.85589856]
["bitfinex","SOLUSD",1646062860049,1.46214227,95.492,95.373,104.6]
["bitfinex","SOLUSD",1646062860257,1.46214227,95.494,95.379,104.6]
["bitfinex","SOLUSD",1646062860450,1.46214227,95.508,95.391,104.6]
["bitfinex","SOLUSD",1646062860651,1.46214227,95.508,95.401,104.6]
["bitfinex","SOLUSD",1646062860849,55.44699603,95.485,95.411,104.6]
["bitfinex","SOLUSD",1646062861054,1.46214227,95.519,95.412,2.95997644]
["bitfinex","SOLUSD",1646062861249,1.46214227,95.515,95.41,12.65]
["bitfinex","SOLUSD",1646062861451,1.46214227,95.515,95.411,2.8698626]
["bitfinex","SOLUSD",1646062861655,1.46214227,95.515,95.41,12.65]
["bitfinex","SOLUSD",1646062862049,56.66279779,95.482,95.41,12.65]
["bitfinex","SOLUSD",1646062862452,56.66279779,95.482,95.391,16.0919]
["bitfinex","SOLUSD",1646062862453,56.66279779,95.482,95.391,2.49659559]
["bitfinex","SOLUSD",1646062862650,56.66279779,95.482,95.371,2.81822198]
["bitfinex","SOLUSD",1646062862849,1.46214227,95.491,95.37,12.65]
["bitfinex","SOLUSD",1646062863454,1.46214227,95.489,95.37,12.65]
["bitfinex","SOLUSD",1646062863652,1.46214227,95.491,95.37,12.65]
["bitfinex","SOLUSD",1646062863850,55.66017885,95.482,95.37,12.65]
["bitfinex","SOLUSD",1646062864252,55.66017885,95.482,95.371,104.6]
["bitfinex","SOLUSD",1646062864451,55.66017885,95.482,95.372,2.3175944]
["bitfinex","SOLUSD",1646062865752,55.66017885,95.482,95.375,2.25525476]
["bitfinex","SOLUSD",1646062865953,55.66017885,95.482,95.381,104.6]
["bitfinex","SOLUSD",1646062866152,1.46214227,95.497,95.382,2.86975598]
["bitfinex","SOLUSD",1646062866351,1.46214227,95.497,95.392,62.65]
["bitfinex","SOLUSD",1646062866552,1.46214227,95.507,95.401,104.6]
["bitfinex","SOLUSD",1646062866755,1.46214227,95.51,95.402,3.04649958]
["bitfinex","SOLUSD",1646062866955,1.46214227,95.509,95.402,3.04649958]
["bitfinex","SOLUSD",1646062867154,54.09247673,95.494,95.402,3.04649958]
["bitfinex","SOLUSD",1646062867752,1.46214227,95.513,95.402,3.04649958]
["bitfinex","SOLUSD",1646062868153,1.46214227,95.513,95.409,104.6]
["bitfinex","SOLUSD",1646062868355,1.46214227,95.519,95.412,2.7025803]
["bitfinex","SOLUSD",1646062868753,43.45493674,95.502,95.412,2.7025803]
["bitfinex","SOLUSD",1646062868955,43.36550589,95.487,95.412,2.7025803]
["bitfinex","SOLUSD",1646062869356,43.36550589,95.487,95.411,107.01024925]
["bitfinex","SOLUSD",1646062869554,1.46214227,95.514,95.412,2.32386284]
["bitfinex","SOLUSD",1646062869754,1.46214227,95.513,95.412,2.32386284]
["bitfinex","SOLUSD",1646062870357,1.46214227,95.514,95.383,2.61511952]
["bitfinex","SOLUSD",1646062870558,46.07714293,95.482,95.383,2.61511952]
["bitfinex","SOLUSD",1646062871561,1.46214227,95.501,95.383,2.61511952]
["bitfinex","SOLUSD",1646062871761,8.0,95.482,95.385,167.25]
["bitfinex","SOLUSD",1646062871964,8.0,95.482,95.401,104.6]
["bitfinex","SOLUSD",1646062872160,8.0,95.482,95.402,2.70757524]
["bitfinex","SOLUSD",1646062872359,8.0,95.482,95.4,12.65]
["bitfinex","SOLUSD",1646062873962,53.51221535,95.481,95.4,12.65]
["bitfinex","SOLUSD",1646062874162,53.51221535,95.481,95.388,2.456621]
["bitfinex","SOLUSD",1646062874361,53.51221535,95.481,95.381,2.53167642]
["bitfinex","SOLUSD",1646062874761,8.0,95.482,95.39,12.65]
["bitfinex","SOLUSD",1646062875060,8.0,95.482,95.392,2.51665069]
["bitfinex","SOLUSD",1646062875464,8.0,95.482,95.395,2.87532878]
["bitfinex","SOLUSD",1646062875863,8.0,95.482,95.396,2.74678921]
["bitfinex","SOLUSD",1646062876063,0.78341457,95.482,95.411,104.6]
["bitfinex","SOLUSD",1646062876265,1.46214227,95.523,95.412,2.49577692]
["bitfinex","SOLUSD",1646062876463,1.46214227,95.53,95.413,167.25]
["bitfinex","SOLUSD",1646062876663,1.46214227,95.547,95.414,3.00427286]
["bitfinex","SOLUSD",1646062876862,1.46214227,95.568,95.414,3.00427286]
["bitfinex","SOLUSD",1646062877065,57.83605813,95.565,95.415,30.28483271]
["bitfinex","SOLUSD",1646062877265,1.46214227,95.574,95.431,167.25]
["bitfinex","SOLUSD",1646062877465,1.46214227,95.573,95.441,167.25]
["bitfinex","SOLUSD",1646062877664,1.46214227,95.585,95.451,167.25]
["bitfinex","SOLUSD",1646062877866,1.46214227,95.583,95.454,2.42154234]
["bitfinex","SOLUSD",1646062878170,1.46214227,95.577,95.456,3.05425281]
["bitfinex","SOLUSD",1646062878366,1.46214227,95.575,95.47,12.65]
["bitfinex","SOLUSD",1646062878566,1.46214227,95.58,95.47,12.65]
["bitfinex","SOLUSD",1646062878865,46.26377791,95.582,95.47,12.65]
["bitfinex","SOLUSD",1646062879267,46.26377791,95.582,95.471,104.6]
["bitfinex","SOLUSD",1646062879566,1.46214227,95.581,95.472,2.57138376]
["bitfinex","SOLUSD",1646062879767,1.46214227,95.581,95.47,12.65]
["bitfinex","SOLUSD",1646062879968,1.46214227,95.568,95.456,2.49744762]
["bitfinex","SOLUSD",1646062880165,58.85687434,95.567,95.456,2.49744762]
["bitfinex","SOLUSD",1646062880376,1.46214227,95.559,95.456,2.49744762]
["bitfinex","SOLUSD",1646062880565,58.85687434,95.567,95.46,12.65]
["bitfinex","SOLUSD",1646062881371,1.46214227,95.564,95.46,12.65]
["bitfinex","SOLUSD",1646062881568,1.46214227,95.562,95.46,12.65]
["bitfinex","SOLUSD",1646062882469,1.46214227,95.555,95.461,104.6]
["bitfinex","SOLUSD",1646062882668,1.46214227,95.554,95.462,2.4715461]
["bitfinex","SOLUSD",1646062883069,1.46214227,95.555,95.462,2.4715461]
["bitfinex","SOLUSD",1646062883271,1.46214227,95.556,95.462,2.4715461]
["bitfinex","SOLUSD",1646062883470,1.46214227,95.549,95.467,104.6]
["bitfinex","SOLUSD",1646062883673,2.89115828,95.576,95.482,62.65]
["bitfinex","SOLUSD",1646062883872,2.89115828,95.601,95.491,62.65]
["bitfinex","SOLUSD",1646062884082,2.89115828,95.611,95.498,167.25]
["bitfinex","SOLUSD",1646062884271,2.89115828,95.612,95.511,167.25]
["bitfinex","SOLUSD",1646062884473,2.89115828,95.623,95.521,167.25]
["bitfinex","SOLUSD",1646062884770,4.33403125,95.65,95.521,167.25]
["bitfinex","SOLUSD",1646062884771,2.89115828,95.625,95.522,2.25599531]
["bitfinex","SOLUSD",1646062884972,2.89115828,95.63,95.522,2.25599531]
["bitfinex","SOLUSD",1646062885673,59.49295176,95.629,95.522,2.25599531]
["bitfinex","SOLUSD",1646062886074,2.89115828,95.643,95.522,2.25599531]
["bitfinex","SOLUSD",1646062886274,2.89115828,95.645,95.522,2.25599531]
["bitfinex","SOLUSD",1646062886476,2.89115828,95.636,95.521,2.61395744]
["bitfinex","SOLUSD",1646062886774,2.89115828,95.636,95.47,12.65]
["bitfinex","SOLUSD",1646062886775,2.89115828,95.617,95.47,12.65]
["bitfinex","SOLUSD",1646062886975,48.55006145,95.613,95.46,12.65]
["bitfinex","SOLUSD",1646062887175,2.89115828,95.602,95.462,2.74836255]
["bitfinex","SOLUSD",1646062887375,2.89115828,95.603,95.471,167.25]
["bitfinex","SOLUSD",1646062887575,74.021,95.612,95.471,167.25]
["bitfinex","SOLUSD",1646062887576,2.89115828,95.61,95.471,167.25]
["bitfinex","SOLUSD",1646062887794,5.87606798,95.611,95.474,2.48574296]
["bitfinex","SOLUSD",1646062887996,74.021,95.612,95.474,2.48574296]
["bitfinex","SOLUSD",1646062888194,2.89115828,95.62,95.474,2.48574296]
["bitfinex","SOLUSD",1646062888399,2.89115828,95.624,95.477,2.34408375]
["bitfinex","SOLUSD",1646062888696,5.8777209,95.648,95.492,2.91133572]
["bitfinex","SOLUSD",1646062888896,17.25110369,95.694,95.492,2.91133572]
["bitfinex","SOLUSD",1646062888897,2.89115828,95.668,95.502,2.98918896]
["bitfinex","SOLUSD",1646062889097,2.89115828,95.672,95.502,2.98918896]
["bitfinex","SOLUSD",1646062889297,2.89115828,95.673,95.502,2.98918896]
["bitfinex","SOLUSD",1646062889498,63.52473285,95.675,95.505,3.10317726]
["bitfinex","SOLUSD",1646062889697,5.8777209,95.674,95.505,3.10317726]
["bitfinex","SOLUSD",1646062889897,5.8777209,95.674,95.507,104.6]
["bitfinex","SOLUSD",1646062890097,5.8777209,95.674,95.506,30.62112048]
["bitfinex","SOLUSD",1646062890098,2.89115828,95.666,95.521,167.25]
["bitfinex","SOLUSD",1646062890297,2.89115828,95.666,95.522,2.56271262]
["bitfinex","SOLUSD",1646062890497,2.89115828,95.667,95.524,167.25]
["bitfinex","SOLUSD",1646062890701,2.89115828,95.667,95.525,2.652565]
["bitfinex","SOLUSD",1646062890903,2.89115828,95.662,95.525,2.652565]
["bitfinex","SOLUSD",1646062891097,104.6,95.658,95.527,2.48515588]
["bitfinex","SOLUSD",1646062891298,1.50394503,95.657,95.527,2.48515588]
["bitfinex","SOLUSD",1646062891500,2.89115828,95.648,95.527,2.48515588]
["bitfinex","SOLUSD",1646062891797,53.50781229,95.642,95.527,2.48515588]
["bitfinex","SOLUSD",1646062892000,5.8777209,95.641,95.527,2.48515588]
["bitfinex","SOLUSD",1646062892600,5.8777209,95.641,95.528,2.74967934]
["bitfinex","SOLUSD",1646062892800,53.50781229,95.642,95.531,104.6]
["bitfinex","SOLUSD",1646062892998,53.50781229,95.642,95.532,2.89087059]
["bitfinex","SOLUSD",1646062893199,53.50781229,95.642,95.539,104.6]
["bitfinex","SOLUSD",1646062893399,53.50781229,95.642,95.54,3.03573455]
["bitfinex","SOLUSD",1646062894401,53.50781229,95.642,95.532,2.26457892]
["bitfinex","SOLUSD",1646062894601,53.50781229,95.642,95.527,2.26885428]
["bitfinex","SOLUSD",1646062895300,5.87615388,95.641,95.527,2.26885428]
["bitfinex","SOLUSD",1646062895704,7.30472838,95.641,95.527,2.26885428]
["bitfinex","SOLUSD",1646062895904,7.22844843,95.641,95.527,2.26885428]
["bitfinex","SOLUSD",1646062896107,7.22844843,95.641,95.492,2.74678921]
["bitfinex","SOLUSD",1646062896108,62.65,95.639,95.492,2.74678921]
["bitfinex","SOLUSD",1646062896307,12.65,95.63,95.477,48.7878]
["bitfinex","SOLUSD",1646062896507,43.86961975,95.623,95.478,8.92353471]
["bitfinex","SOLUSD",1646062896707,12.65,95.62,95.479,104.6]
["bitfinex","SOLUSD",1646062896906,7.27198623,95.619,95.48,2.34270838]
["bitfinex","SOLUSD",1646062897105,5.87615388,95.618,95.48,2.34270838]
["bitfinex","SOLUSD",1646062897305,4.28699063,95.619,95.48,2.34270838]
["bitfinex","SOLUSD",1646062897306,2.89115828,95.619,95.491,104.6]
["bitfinex","SOLUSD",1646062897505,43.86961975,95.623,95.501,104.6]
["bitfinex","SOLUSD",1646062897708,5.87713342,95.622,95.502,2.80928276]
["bitfinex","SOLUSD",1646062898208,12.65,95.62,95.492,24.5413]
["bitfinex","SOLUSD",1646062898407,110.47713342,95.619,95.493,2.90929745]
["bitfinex","SOLUSD",1646062898610,104.6,95.617,95.493,2.90929745]
["bitfinex","SOLUSD",1646062898808,104.6,95.615,95.493,2.90929745]
["bitfinex","SOLUSD",1646062899009,104.6,95.609,95.493,2.90929745]
["bitfinex","SOLUSD",1646062899208,58.37268332,95.608,95.493,2.90929745]
["bitfinex","SOLUSD",1646062899411,1.86434362,95.607,95.493,2.90929745]
["bitfinex","SOLUSD",1646062899609,104.6,95.606,95.493,2.90929745]
["bitfinex","SOLUSD",1646062899809,1.48967737,95.605,95.493,2.90929745]
["bitfinex","SOLUSD",1646062900009,7.36681079,95.605,95.493,2.90929745]
["bitfinex","SOLUSD",1646062900210,5.87713342,95.604,95.479,2.57209898]
["bitfinex","SOLUSD",1646062900411,104.6,95.589,95.479,2.57209898]
["bitfinex","SOLUSD",1646062900610,58.56418066,95.588,95.464,2.86175674]
["bitfinex","SOLUSD",1646062900910,10.38755591,95.587,95.464,2.86175674]
["bitfinex","SOLUSD",1646062901116,2.89115828,95.585,95.464,2.86175674]
["bitfinex","SOLUSD",1646062901310,59.93173707,95.569,95.464,2.86175674]
["bitfinex","SOLUSD",1646062901514,59.93173707,95.569,95.45,3.05811915]
["bitfinex","SOLUSD",1646062901712,7.31132658,95.568,95.451,6.0]
["bitfinex","SOLUSD",1646062901912,5.87989609,95.567,95.45,3.05811915]
["bitfinex","SOLUSD",1646062902119,104.6,95.56,95.421,22.9921]
["bitfinex","SOLUSD",1646062902314,60.59812349,95.549,95.422,2.9818594]
["bitfinex","SOLUSD",1646062902514,1.5142934,95.548,95.422,2.9818594]
["bitfinex","SOLUSD",1646062903111,1.63793367,95.547,95.422,2.9818594]
["bitfinex","SOLUSD",1646062903513,1.38462955,95.544,95.422,2.9818594]
["bitfinex","SOLUSD",1646062903718,49.63900223,95.529,95.422,2.9818594]
["bitfinex","SOLUSD",1646062903912,1.68273477,95.528,95.422,2.9818594]
["bitfinex","SOLUSD",1646062904612,49.63900223,95.529,95.422,2.9818594]
["bitfinex","SOLUSD",1646062904812,49.63900223,95.529,95.422,107.5818594]
["bitfinex","SOLUSD",1646062905014,49.63900223,95.529,95.422,2.9818594]
["bitfinex","SOLUSD",1646062905715,49.63900223,95.529,95.416,2.78181448]
["bitfinex","SOLUSD",1646062906519,49.63900223,95.529,95.391,104.6]
["bitfinex","SOLUSD",1646062906717,49.63900223,95.529,95.393,104.6]
["bitfinex","SOLUSD",1646062907017,49.63900223,95.529,95.392,6.0]
["bitfinex","SOLUSD",1646062907018,49.63900223,95.529,95.403,2.8247654]
["bitfinex","SOLUSD",1646062907217,49.63900223,95.529,95.412,2.85052699]
["bitfinex","SOLUSD",1646062907816,49.63900223,95.529,95.413,104.6]
["bitfinex","SOLUSD",1646062908018,49.63900223,95.529,95.414,2.85656995]
["bitfinex","SOLUSD",1646062908420,49.63900223,95.529,95.415,23.4201]
["bitfinex","SOLUSD",1646062908620,49.63900223,95.529,95.416,2.69899246]
["bitfinex","SOLUSD",1646062909123,49.63900223,95.529,95.417,23.0331]
["bitfinex","SOLUSD",1646062909323,49.63900223,95.529,95.418,2.3607137]
["bitfinex","SOLUSD",1646062909925,49.63900223,95.529,95.422,2.30178306]
["bitfinex","SOLUSD",1646062910126,2.89115828,95.58,95.427,104.6]
["bitfinex","SOLUSD",1646062910325,1.84066695,95.567,95.441,104.6]
["bitfinex","SOLUSD",1646062910525,1.84066695,95.567,95.443,104.6]
["bitfinex","SOLUSD",1646062910727,25.99144403,95.584,95.444,2.34378145]
["bitfinex","SOLUSD",1646062910926,1.76708641,95.578,95.444,2.34378145]
["bitfinex","SOLUSD",1646062911126,51.54052112,95.567,95.444,2.34378145]
["bitfinex","SOLUSD",1646062912126,51.54052112,95.567,95.445,2.74678921]
["bitfinex","SOLUSD",1646062912927,1.72097386,95.599,95.445,107.34678921]
["bitfinex","SOLUSD",1646062913128,74.1529,95.618,95.449,104.6]
["bitfinex","SOLUSD",1646062913329,74.1529,95.618,95.464,104.6]
["bitfinex","SOLUSD",1646062913528,1.74994251,95.639,95.474,104.6]
["bitfinex","SOLUSD",1646062913729,1.3547467,95.628,95.481,104.6]
["bitfinex","SOLUSD",1646062913930,57.05401742,95.627,95.482,2.42043304]
["bitfinex","SOLUSD",1646062914147,1.44013489,95.626,95.482,2.42043304]
["bitfinex","SOLUSD",1646062914349,25.74157892,95.626,95.483,24.2641]
["bitfinex","SOLUSD",1646062914546,7.47715233,95.625,95.484,2.96276471]
["bitfinex","SOLUSD",1646062914747,12.65,95.61,95.484,2.96276471]
["bitfinex","SOLUSD",1646062914951,62.10623772,95.609,95.484,107.56276471]
["bitfinex","SOLUSD",1646062915149,1.85930663,95.608,95.485,2.97840862]
["bitfinex","SOLUSD",1646062915849,104.6,95.603,95.466,3.02733959]
["bitfinex","SOLUSD",1646062916050,104.6,95.589,95.466,3.02733959]
["bitfinex","SOLUSD",1646062916249,104.6,95.579,95.466,3.02733959]
["bitfinex","SOLUSD",1646062916450,1.6352954,95.578,95.466,3.02733959]
["bitfinex","SOLUSD",1646062916653,1.6352954,95.578,95.431,2.39628461]
["bitfinex","SOLUSD",1646062916849,1.6352954,95.578,95.431,104.6]
["bitfinex","SOLUSD",1646062917050,1.6352954,95.578,95.432,2.6970623]
["bitfinex","SOLUSD",1646062917451,1.6352954,95.578,95.434,104.6]
["bitfinex","SOLUSD",1646062917651,1.6352954,95.578,95.435,3.09318496]
["bitfinex","SOLUSD",1646062918251,62.65,95.577,95.435,3.09318496]
["bitfinex","SOLUSD",1646062918453,62.65,95.577,95.419,27.87433127]
["bitfinex","SOLUSD",1646062918454,62.65,95.561,95.422,2.53454862]
["bitfinex","SOLUSD",1646062918662,12.65,95.55,95.422,2.53454862]
["bitfinex","SOLUSD",1646062918852,106.2667434,95.549,95.422,2.53454862]
["bitfinex","SOLUSD",1646062919052,1.56930924,95.548,95.422,2.53454862]
["bitfinex","SOLUSD",1646062920052,1.56930924,95.548,95.423,24.521]
["bitfinex","SOLUSD",1646062920252,1.56930924,95.548,95.424,2.78108694]
["bitfinex","SOLUSD",1646062920551,1.56930924,95.548,95.425,2.92079508]
["bitfinex","SOLUSD",1646062920952,27.13338748,95.548,95.425,2.92079508]
["bitfinex","SOLUSD",1646062921355,12.65,95.55,95.428,167.25]
["bitfinex","SOLUSD",1646062921553,12.65,95.55,95.429,2.53220106]
["bitfinex","SOLUSD",1646062921757,12.65,95.55,95.426,6.0]
["bitfinex","SOLUSD",1646062922353,12.65,95.55,95.427,104.6]
["bitfinex","SOLUSD",1646062922552,12.65,95.55,95.428,2.83675609]
["bitfinex","SOLUSD",1646062922757,27.2791987,95.549,95.428,2.83675609]
["bitfinex","SOLUSD",1646062922954,1.73545573,95.548,95.428,2.83675609]
["bitfinex","SOLUSD",1646062923154,106.33545573,95.548,95.428,2.83675609]
["bitfinex","SOLUSD",1646062923352,62.65,95.543,95.423,24.521]
["bitfinex","SOLUSD",1646062923552,57.46914559,95.529,95.381,104.6]
["bitfinex","SOLUSD",1646062923755,57.46914559,95.529,95.383,104.6]
["bitfinex","SOLUSD",1646062923954,1.72587406,95.528,95.386,2.74678921]
["bitfinex","SOLUSD",1646062924153,1.72587406,95.528,95.384,2.8190323]
["bitfinex","SOLUSD",1646062924455,1.72587406,95.528,95.39,2.5638357]
["bitfinex","SOLUSD",1646062925155,57.46914559,95.529,95.398,62.65]
["bitfinex","SOLUSD",1646062925357,57.46914559,95.529,95.4,2.51111364]
["bitfinex","SOLUSD",1646062925557,57.46914559,95.529,95.403,104.6]
["bitfinex","SOLUSD",1646062925758,57.46914559,95.529,95.411,104.6]
["bitfinex","SOLUSD",1646062926058,57.46914559,95.529,95.403,7.24]
["bitfinex","SOLUSD",1646062926059,57.46914559,95.529,95.422,3.050233]
["bitfinex","SOLUSD",1646062926264,57.46914559,95.529,95.424,2.677731]
["bitfinex","SOLUSD",1646062926658,1.57839606,95.528,95.424,2.677731]
["bitfinex","SOLUSD",1646062926859,1.67228938,95.527,95.424,2.677731]
["bitfinex","SOLUSD",1646062927258,57.46914559,95.529,95.424,2.677731]
["bitfinex","SOLUSD",1646062928757,57.46914559,95.529,95.425,167.25]
["bitfinex","SOLUSD",1646062928959,57.46914559,95.529,95.431,104.6]
["bitfinex","SOLUSD",1646062929159,57.46914559,95.529,95.432,2.91394872]
["bitfinex","SOLUSD",1646062929458,57.46914559,95.529,95.431,2.68264648]
["bitfinex","SOLUSD",1646062929661,57.46914559,95.529,95.424,2.62330448]
["bitfinex","SOLUSD",1646062932271,1.69829179,95.528,95.424,2.62330448]
["bitfinex","SOLUSD",1646062932469,106.29829179,95.528,95.424,2.62330448]
["bitfinex","SOLUSD",1646062932668,1.8591102,95.527,95.424,2.62330448]
["bitfinex","SOLUSD",1646062934874,25.56407824,95.528,95.424,2.62330448]
["bitfinex","SOLUSD",1646062935071,57.46914559,95.529,95.424,2.62330448]
["bitfinex","SOLUSD",1646062935471,1.83396737,95.528,95.424,2.62330448]
["bitfinex","SOLUSD",1646062935871,1.39496222,95.526,95.424,2.62330448]
["bitfinex","SOLUSD",1646062936572,1.42008693,95.525,95.39,2.51924814]
["bitfinex","SOLUSD",1646062936971,104.6,95.523,95.39,2.51924814]
["bitfinex","SOLUSD",1646062937171,12.65,95.51,95.39,2.51924814]
["bitfinex","SOLUSD",1646062937474,1.84842769,95.508,95.39,107.11924814]
["bitfinex","SOLUSD",1646062938271,46.73693317,95.509,95.39,2.51924814]
["bitfinex","SOLUSD",1646062939271,46.73693317,95.509,95.386,104.6]
["bitfinex","SOLUSD",1646062939472,46.73693317,95.509,95.423,2.53299008]
["bitfinex","SOLUSD",1646062939773,46.73693317,95.509,95.424,2.86917976]
["bitfinex","SOLUSD",1646062940775,25.56407824,95.539,95.424,2.86917976]
["bitfinex","SOLUSD",1646062940976,12.65,95.55,95.424,2.86917976]
["bitfinex","SOLUSD",1646062941175,24.2452,95.557,95.424,2.86917976]
["bitfinex","SOLUSD",1646062941577,24.2452,95.557,95.428,104.6]
["bitfinex","SOLUSD",1646062941779,49.95221847,95.556,95.441,167.25]
["bitfinex","SOLUSD",1646062942076,49.95221847,95.556,95.444,2.42437546]
["bitfinex","SOLUSD",1646062943279,49.95221847,95.556,95.444,2.20460694]
["bitfinex","SOLUSD",1646062943682,23.339,95.574,95.451,104.6]
["bitfinex","SOLUSD",1646062943981,23.339,95.574,95.45,62.65]
["bitfinex","SOLUSD",1646062943982,1.44627086,95.593,95.462,2.91475776]
["bitfinex","SOLUSD",1646062944280,2.89115828,95.604,95.465,2.38771504]
["bitfinex","SOLUSD",1646062944480,2.89115828,95.599,95.465,2.38771504]
["bitfinex","SOLUSD",1646062944680,2.89115828,95.6,95.465,2.38771504]
["bitfinex","SOLUSD",1646062944880,1.55655696,95.598,95.465,2.38771504]
["bitfinex","SOLUSD",1646062945082,113.36907357,95.597,95.465,2.38771504]
["bitfinex","SOLUSD",1646062945280,104.6,95.595,95.465,2.38771504]
["bitfinex","SOLUSD",1646062945579,104.6,95.587,95.465,2.38771504]
["bitfinex","SOLUSD",1646062945781,62.65,95.582,95.43,35.3137]
["bitfinex","SOLUSD",1646062945981,104.6,95.567,95.432,2.26200356]
["bitfinex","SOLUSD",1646062946279,1.51707195,95.566,95.432,2.26200356]
["bitfinex","SOLUSD",1646062946479,104.6,95.565,95.432,2.26200356]
["bitfinex","SOLUSD",1646062946680,1.57499351,95.564,95.432,2.26200356]
["bitfinex","SOLUSD",1646062947080,1.72029465,95.558,95.432,2.26200356]
["bitfinex","SOLUSD",1646062947480,1.84427164,95.556,95.432,2.26200356]
["bitfinex","SOLUSD",1646062948503,106.2076086,95.555,95.432,2.26200356]
["bitfinex","SOLUSD",1646062948702,1.83270593,95.554,95.432,2.26200356]
["bitfinex","SOLUSD",1646062948903,104.6,95.549,95.432,2.26200356]
["bitfinex","SOLUSD",1646062949102,104.6,95.546,95.431,39.05610356]
["bitfinex","SOLUSD",1646062949305,1.63328814,95.545,95.431,39.05610356]
["bitfinex","SOLUSD",1646062951012,1.69061231,95.552,95.432,104.6]
["bitfinex","SOLUSD",1646062954309,5.87919517,95.551,95.432,104.6]
["bitfinex","SOLUSD",1646062954708,1.69061231,95.552,95.432,104.6]
["bitfinex","SOLUSD",1646062955310,1.79782245,95.55,95.432,104.6]
["bitfinex","SOLUSD",1646062955512,1.79782245,95.55,95.431,39.05610356]
["bitfinex","SOLUSD",1646062955513,1.79782245,95.55,95.436,104.6]
["bitfinex","SOLUSD",1646062955710,1.79782245,95.55,95.438,167.25]
["bitfinex","SOLUSD",1646062956310,1.79782245,95.55,95.439,2.74678921]
["bitfinex","SOLUSD",1646062956512,1.79782245,95.55,95.44,12.65]
["bitfinex","SOLUSD",1646062956713,28.45523652,95.583,95.441,167.25]
["bitfinex","SOLUSD",1646062956913,1.59832548,95.582,95.442,2.32443553]
["bitfinex","SOLUSD",1646062957115,5.87723263,95.582,95.442,2.32443553]
["bitfinex","SOLUSD",1646062957413,1.80357722,95.59,95.445,2.89512678]
["bitfinex","SOLUSD",1646062957614,51.94868077,95.585,95.445,2.89512678]
["bitfinex","SOLUSD",1646062957817,51.94868077,95.585,95.446,2.74678921]
["bitfinex","SOLUSD",1646062958016,51.94868077,95.585,95.461,167.25]
["bitfinex","SOLUSD",1646062958214,51.94868077,95.585,95.463,167.25]
["bitfinex","SOLUSD",1646062958414,51.94868077,95.585,95.464,3.05574669]
["bitfinex","SOLUSD",1646062958617,51.94868077,95.585,95.465,167.25]
["bitfinex","SOLUSD",1646062958818,27.14277785,95.584,95.465,167.25]
["bitfinex","SOLUSD",1646062959014,1.89142513,95.583,95.465,169.99678921]
["bitfinex","SOLUSD",1646062959214,27.45550337,95.583,95.466,2.74678921]
["bitfinex","SOLUSD",1646062959415,1.43622866,95.582,95.466,2.74678921]
["bitfinex","SOLUSD",1646062959815,1.43622866,95.582,95.471,104.6]
["bitfinex","SOLUSD",1646062960015,51.94868077,95.585,95.479,104.6]
["bitfinex","SOLUSD",1646062960218,51.94868077,95.585,95.489,104.6]
["bitfinex","SOLUSD",1646062960717,51.94868077,95.585,95.49,2.74678921]
["bitfinex","SOLUSD",1646062961016,51.94868077,95.585,95.491,104.6]
["bitfinex","SOLUSD",1646062961615,51.94868077,95.585,95.492,2.74678921]
["bitfinex","SOLUSD",1646062962016,1.93664428,95.584,95.49,12.65]
["bitfinex","SOLUSD",1646062962216,1.93664428,95.584,95.47,12.65]
["bitfinex","SOLUSD",1646062962416,1.93664428,95.584,95.471,104.6]
["bitfinex","SOLUSD",1646062964120,1.93664428,95.584,95.47,12.65]
["bitfinex","SOLUSD",1646062964319,1.93664428,95.584,95.45,12.65]
["bitfinex","SOLUSD",1646062964518,1.62056174,95.583,95.45,12.65]
["bitfinex","SOLUSD",1646062964720,1.62056174,95.583,95.448,104.6]
["bitfinex","SOLUSD",1646062964920,1.72742524,95.579,95.448,104.6]
["bitfinex","SOLUSD",1646062965118,1.72742524,95.579,95.449,104.6]
["bitfinex","SOLUSD",1646062966119,1.72742524,95.579,95.443,2.74678921]
["bitfinex","SOLUSD",1646062966319,16.94123733,95.579,95.443,2.74678921]
["bitfinex","SOLUSD",1646062966519,1.81807465,95.578,95.463,104.6]
["bitfinex","SOLUSD",1646062968421,1.90210691,95.584,95.469,104.6]
["bitfinex","SOLUSD",1646062969222,1.90210691,95.584,95.464,2.74678921]
["bitfinex","SOLUSD",1646062970625,1.90210691,95.584,95.469,104.6]
["bitfinex","SOLUSD",1646062970825,1.90210691,95.584,95.471,104.6]
["bitfinex","SOLUSD",1646062971025,1.90210691,95.584,95.472,62.65]
["bitfinex","SOLUSD",1646062971224,1.90210691,95.584,95.479,104.6]
["bitfinex","SOLUSD",1646062972425,1.90210691,95.584,95.471,104.6]
["bitfinex","SOLUSD",1646062974725,10.37210691,95.584,95.462,23.937]
["bitfinex","SOLUSD",1646062975126,35.20402515,95.584,95.462,23.937]
["bitfinex","SOLUSD",1646062975330,104.6,95.579,95.462,23.937]
["bitfinex","SOLUSD",1646062975526,1.87448491,95.578,95.462,23.937]
["bitfinex","SOLUSD",1646062975729,1.87448491,95.578,95.463,23.9875]
["bitfinex","SOLUSD",1646062976729,1.87448491,95.578,95.464,104.6]
["bitfinex","SOLUSD",1646062976928,1.87448491,95.578,95.466,104.6]
["bitfinex","SOLUSD",1646062977127,1.87448491,95.578,95.468,167.25]
["bitfinex","SOLUSD",1646062977328,1.87270078,95.584,95.468,167.25]
["bitfinex","SOLUSD",1646062977729,1.87270078,95.584,95.468,196.54133127]
["bitfinex","SOLUSD",1646062977931,1.87270078,95.584,95.471,167.25]
["bitfinex","SOLUSD",1646062978132,1.87270078,95.584,95.472,2.48497942]
["bitfinex","SOLUSD",1646062979534,1.87270078,95.584,95.471,104.6]
["bitfinex","SOLUSD",1646062980134,1.87270078,95.584,95.473,104.6]
["bitfinex","SOLUSD",1646062980333,1.87270078,95.584,95.479,104.6]
["bitfinex","SOLUSD",1646062980535,1.87270078,95.584,95.481,104.6]
["bitfinex","SOLUSD",1646062981033,27.33065828,95.617,95.486,62.65]
["bitfinex","SOLUSD",1646062981034,2.89115828,95.617,95.486,62.65]
["bitfinex","SOLUSD",1646062981235,2.89115828,95.617,95.48,35.4823]
["bitfinex","SOLUSD",1646062981236,1.71165412,95.619,95.507,104.6]
["bitfinex","SOLUSD",1646062981436,1.71165412,95.619,95.511,104.6]
["bitfinex","SOLUSD",1646062982135,54.64426647,95.618,95.511,104.6]
["bitfinex","SOLUSD",1646062982334,1.68265299,95.617,95.512,23.9632]
["bitfinex","SOLUSD",1646062983340,1.68265299,95.617,95.513,104.6]
["bitfinex","SOLUSD",1646062984335,1.68265299,95.617,95.512,23.9632]
["bitfinex","SOLUSD",1646062984536,1.49241159,95.616,95.512,23.9632]
["bitfinex","SOLUSD",1646062986638,167.25,95.611,95.499,23.1291]
["bitfinex","SOLUSD",1646062986839,1.73484626,95.608,95.499,23.1291]
["bitfinex","SOLUSD",1646062988039,5.87575086,95.607,95.499,23.1291]
["bitfinex","SOLUSD",1646062988337,1.88615887,95.605,95.499,23.1291]
["bitfinex","SOLUSD",1646062988941,1.88615887,95.605,95.499,127.7291]
["bitfinex","SOLUSD",1646062990243,1.88615887,95.605,95.5,24.9221]
["bitfinex","SOLUSD",1646062993849,1.88615887,95.605,95.5,27.66888921]
["bitfinex","SOLUSD",1646062995248,15.6149,95.615,95.501,104.6]
["bitfinex","SOLUSD",1646062995449,1.52952182,95.614,95.501,104.6]
["bitfinex","SOLUSD",1646062995648,1.52952182,95.614,95.502,2.74678921]
["bitfinex","SOLUSD",1646062995850,1.52952182,95.614,95.504,104.6]
["bitfinex","SOLUSD",1646062996250,1.52952182,95.614,95.502,2.74678921]
["bitfinex","SOLUSD",1646062996251,1.52952182,95.614,95.506,104.6]
["bitfinex","SOLUSD",1646062996773,1.52952182,95.614,95.507,2.74678921]
["bitfinex","SOLUSD",1646062996974,1.52952182,95.614,95.508,167.25]
["bitfinex","SOLUSD",1646062997373,1.52952182,95.614,95.509,2.74678921]
["bitfinex","SOLUSD",1646062998274,2.89115828,95.651,95.521,167.25]
["bitfinex","SOLUSD",1646062998474,2.89115828,95.669,95.523,167.25]
["bitfinex","SOLUSD",1646062998673,2.89115828,95.687,95.525,167.25]
["bitfinex","SOLUSD",1646062998873,5.87041574,95.697,95.541,167.25]
["bitfinex","SOLUSD",1646062999078,44.36665251,95.686,95.553,104.6]
["bitfinex","SOLUSD",1646062999274,44.36665251,95.686,95.561,104.6]
["bitfinex","SOLUSD",1646062999472,44.36665251,95.686,95.577,104.6]
["bitfinex","SOLUSD",1646062999673,44.36665251,95.686,95.591,167.25]
["bitfinex","SOLUSD",1646063000073,1.92512423,95.73,95.592,2.85180697]
["bitfinex","SOLUSD",1646063000272,217.2,95.776,95.594,2.40166908]
["bitfinex","SOLUSD",1646063000273,2.89115828,95.758,95.594,2.40166908]
["bitfinex","SOLUSD",1646063000473,1.81324942,95.75,95.594,2.40166908]
["bitfinex","SOLUSD",1646063000674,1.81324942,95.75,95.595,2.74678921]
["bitfinex","SOLUSD",1646063000877,1.81324942,95.75,95.609,62.65]
["bitfinex","SOLUSD",1646063001078,42.90066086,95.749,95.621,104.6]
["bitfinex","SOLUSD",1646063001276,42.90066086,95.749,95.631,104.6]
["bitfinex","SOLUSD",1646063001478,1.64737654,95.748,95.631,128.252]
["bitfinex","SOLUSD",1646063001678,1.64737654,95.748,95.631,23.652]
["bitfinex","SOLUSD",1646063001875,1.42422862,95.747,95.632,104.6]
["bitfinex","SOLUSD",1646063002477,42.90066086,95.749,95.636,104.6]
["bitfinex","SOLUSD",1646063002686,42.90066086,95.749,95.651,167.25]
["bitfinex","SOLUSD",1646063002879,42.90066086,95.749,95.66,12.65]
["bitfinex","SOLUSD",1646063003479,1.71606821,95.748,95.66,12.65]
["bitfinex","SOLUSD",1646063005680,42.90066086,95.749,95.66,12.65]
["bitfinex","SOLUSD",1646063005881,1.82603412,95.748,95.66,12.65]
["bitfinex","SOLUSD",1646063006081,7.59603412,95.748,95.646,46.1439]
["bitfinex","SOLUSD",1646063008186,1.82603412,95.748,95.646,46.1439]
["bitfinex","SOLUSD",1646063008386,31.80263641,95.748,95.6,12.65]
["bitfinex","SOLUSD",1646063008584,1.87226769,95.747,95.601,47.3959]
["bitfinex","SOLUSD",1646063008985,22.51660229,95.746,95.601,47.3959]
["bitfinex","SOLUSD",1646063009184,1.53959779,95.745,95.602,104.6]
["bitfinex","SOLUSD",1646063009584,1.53959779,95.745,95.601,47.3959]
["bitfinex","SOLUSD",1646063009783,22.51660229,95.744,95.61,12.65]
["bitfinex","SOLUSD",1646063009984,1.90504362,95.743,95.611,62.65]
["bitfinex","SOLUSD",1646063010186,44.71158973,95.749,95.635,2.46870037]
["bitfinex","SOLUSD",1646063010385,44.71158973,95.749,95.64,12.65]
["bitfinex","SOLUSD",1646063010386,1.83286559,95.748,95.64,12.65]
["bitfinex","SOLUSD",1646063010593,1.83286559,95.748,95.635,49.24628921]
["bitfinex","SOLUSD",1646063010789,1.83286559,95.748,95.635,46.4995]
["bitfinex","SOLUSD",1646063011384,1.83286559,95.748,95.61,12.65]
["bitfinex","SOLUSD",1646063011585,29.16999114,95.748,95.611,47.2238]
["bitfinex","SOLUSD",1646063011786,10.26072711,95.747,95.611,47.2238]
["bitfinex","SOLUSD",1646063012087,1.62407647,95.746,95.611,47.2238]
["bitfinex","SOLUSD",1646063012285,1.46590006,95.745,95.611,47.2238]
["bitfinex","SOLUSD",1646063012485,1.46590006,95.745,95.612,104.6]
["bitfinex","SOLUSD",1646063013284,22.51660229,95.744,95.611,47.2238]
["bitfinex","SOLUSD",1646063013487,1.79689463,95.742,95.611,47.2238]
["bitfinex","SOLUSD",1646063013686,1.79689463,95.742,95.612,104.6]
["bitfinex","SOLUSD",1646063013887,12.65,95.73,95.612,104.6]
["bitfinex","SOLUSD",1646063014087,62.33281804,95.729,95.612,104.6]
["bitfinex","SOLUSD",1646063014287,1.75756708,95.728,95.612,104.6]
["bitfinex","SOLUSD",1646063017792,106.35756708,95.728,95.611,47.2238]
["bitfinex","SOLUSD",1646063017990,104.6,95.728,95.611,47.2238]
["bitfinex","SOLUSD",1646063018190,1.9104506,95.727,95.611,47.2238]
["bitfinex","SOLUSD",1646063018391,104.6,95.726,95.611,47.2238]
["bitfinex","SOLUSD",1646063018590,1.54311287,95.725,95.611,47.2238]
["bitfinex","SOLUSD",1646063018792,62.65,95.706,95.495,43.78296413]
["bitfinex","SOLUSD",1646063018991,1.80228817,95.7,95.558,104.6]
["bitfinex","SOLUSD",1646063019192,104.6,95.687,95.558,104.6]
["bitfinex","SOLUSD",1646063019590,55.43940134,95.688,95.558,104.6]
["bitfinex","SOLUSD",1646063019591,1.45010881,95.686,95.558,104.6]
["bitfinex","SOLUSD",1646063019796,1.45010881,95.686,95.559,2.74678921]
["bitfinex","SOLUSD",1646063020091,1.45010881,95.686,95.56,104.6]
["bitfinex","SOLUSD",1646063020292,1.45010881,95.686,95.56,131.02461654]
["bitfinex","SOLUSD",1646063020494,1.45010881,95.686,95.561,2.74678921]
["bitfinex","SOLUSD",1646063020896,1.45010881,95.686,95.558,104.6]
["bitfinex","SOLUSD",1646063021095,1.77923061,95.684,95.558,104.6]
["bitfinex","SOLUSD",1646063021895,64.42923061,95.684,95.557,48.4202]
["bitfinex","SOLUSD",1646063022096,106.11314779,95.679,95.532,2.74678921]
["bitfinex","SOLUSD",1646063022296,1.92003704,95.678,95.524,2.74678921]
["bitfinex","SOLUSD",1646063022695,1.40746663,95.677,95.524,2.74678921]
["bitfinex","SOLUSD",1646063022894,1.40746663,95.677,95.538,107.34678921]
["bitfinex","SOLUSD",1646063023295,1.40746663,95.677,95.538,104.6]
["bitfinex","SOLUSD",1646063023496,1.40746663,95.677,95.539,151.6979]
["bitfinex","SOLUSD",1646063023896,1.40746663,95.677,95.54,2.74678921]
["bitfinex","SOLUSD",1646063024396,1.40746663,95.677,95.545,104.6]
["bitfinex","SOLUSD",1646063024598,1.40746663,95.677,95.549,104.6]
["bitfinex","SOLUSD",1646063025295,1.40746663,95.677,95.539,47.0979]
["bitfinex","SOLUSD",1646063025296,1.40746663,95.677,95.542,104.6]
["bitfinex","SOLUSD",1646063025495,1.40746663,95.677,95.539,47.0979]
["bitfinex","SOLUSD",1646063025496,1.40746663,95.677,95.54,104.6]
["bitfinex","SOLUSD",1646063025798,1.40746663,95.677,95.558,167.25]
["bitfinex","SOLUSD",1646063026097,1.7107754,95.682,95.56,104.6]
["bitfinex","SOLUSD",1646063026297,1.7107754,95.682,95.562,104.6]
["bitfinex","SOLUSD",1646063026496,1.7107754,95.682,95.561,6.0]
["bitfinex","SOLUSD",1646063026795,12.65,95.68,95.559,22.5722]
["bitfinex","SOLUSD",1646063026996,1.63790124,95.679,95.559,22.5722]
["bitfinex","SOLUSD",1646063027698,1.63790124,95.679,95.559,127.1722]
["bitfinex","SOLUSD",1646063027900,1.63790124,95.679,95.56,2.74678921]
["bitfinex","SOLUSD",1646063028103,106.23790124,95.679,95.56,2.74678921]
["bitfinex","SOLUSD",1646063028300,104.6,95.679,95.56,2.74678921]
["bitfinex","SOLUSD",1646063028499,16.32426874,95.678,95.559,22.5722]
["bitfinex","SOLUSD",1646063028703,16.32426874,95.678,95.559,127.1722]
["bitfinex","SOLUSD",1646063028900,1.62580451,95.677,95.559,127.1722]
["bitfinex","SOLUSD",1646063029401,1.62580451,95.677,95.559,22.5722]
["bitfinex","SOLUSD",1646063029801,1.62580451,95.677,95.56,104.6]
["bitfinex","SOLUSD",1646063031024,1.62580451,95.677,95.559,22.5722]
["bitfinex","SOLUSD",1646063031225,1.62580451,95.677,95.559,127.1722]
["bitfinex","SOLUSD",1646063031430,1.62580451,95.677,95.566,62.65]
["bitfinex","SOLUSD",1646063031626,1.51798774,95.687,95.571,104.6]
["bitfinex","SOLUSD",1646063031825,1.51798774,95.687,95.573,104.6]
["bitfinex","SOLUSD",1646063032225,1.51798774,95.687,95.573,128.56068321]
["bitfinex","SOLUSD",1646063033028,1.51798774,95.687,95.573,104.6]
["bitfinex","SOLUSD",1646063033828,1.51798774,95.687,95.575,104.6]
["bitfinex","SOLUSD",1646063034029,1.51798774,95.687,95.581,104.6]
["bitfinex","SOLUSD",1646063034429,1.51798774,95.687,95.583,104.6]
["bitfinex","SOLUSD",1646063034829,1.51798774,95.687,95.585,104.6]
["bitfinex","SOLUSD",1646063035429,1.51798774,95.687,95.586,62.65]
["bitfinex","SOLUSD",1646063035629,1.64732185,95.698,95.591,104.6]
["bitfinex","SOLUSD",1646063035830,23.8533,95.704,95.59,12.65]
["bitfinex","SOLUSD",1646063036030,1.88790602,95.687,95.584,23.072]
["bitfinex","SOLUSD",1646063037231,1.88790602,95.687,95.585,104.6]
["bitfinex","SOLUSD",1646063037632,1.88790602,95.687,95.584,23.072]
["bitfinex","SOLUSD",1646063038532,10.32790602,95.687,95.584,23.072]
["bitfinex","SOLUSD",1646063039336,1.88790602,95.687,95.584,23.072]
["bitfinex","SOLUSD",1646063041035,1.88790602,95.687,95.585,104.6]
["bitfinex","SOLUSD",1646063041236,1.88790602,95.687,95.584,23.072]
["bitfinex","SOLUSD",1646063042141,106.48790602,95.687,95.584,23.072]
["bitfinex","SOLUSD",1646063042337,1.54011056,95.686,95.52,12.65]
["bitfinex","SOLUSD",1646063042537,1.54011056,95.686,95.538,24.8359]
["bitfinex","SOLUSD",1646063043337,106.10468189,95.685,95.538,24.8359]
["bitfinex","SOLUSD",1646063043539,1.61463569,95.684,95.538,24.8359]
["bitfinex","SOLUSD",1646063043741,12.65,95.67,95.538,24.8359]
["bitfinex","SOLUSD",1646063044037,1.41707454,95.669,95.538,24.8359]
["bitfinex","SOLUSD",1646063044238,1.41707454,95.669,95.539,104.6]
["bitfinex","SOLUSD",1646063044438,1.69237997,95.668,95.539,104.6]
["bitfinex","SOLUSD",1646063044639,1.69237997,95.668,95.538,24.8359]
["bitfinex","SOLUSD",1646063044838,80.41367997,95.668,95.538,24.8359]
["bitfinex","SOLUSD",1646063045039,1.5528632,95.66,95.538,24.8359]
["bitfinex","SOLUSD",1646063045242,46.89491096,95.649,95.538,24.8359]
["bitfinex","SOLUSD",1646063045543,1.76810188,95.648,95.538,24.8359]
["bitfinex","SOLUSD",1646063045743,1.65019624,95.647,95.538,24.8359]
["bitfinex","SOLUSD",1646063046140,104.6,95.642,95.517,24.4629]
["bitfinex","SOLUSD",1646063046339,12.65,95.64,95.518,22.7708]
["bitfinex","SOLUSD",1646063046541,1.56470063,95.639,95.518,22.7708]
["bitfinex","SOLUSD",1646063046841,104.6,95.639,95.529,2.74678921]
["bitfinex","SOLUSD",1646063047040,1.60575511,95.638,95.529,2.74678921]
["bitfinex","SOLUSD",1646063047841,167.25,95.631,95.529,2.74678921]
["bitfinex","SOLUSD",1646063048043,167.25,95.617,95.46,12.65]
["bitfinex","SOLUSD",1646063048244,167.25,95.615,95.445,49.0736]
["bitfinex","SOLUSD",1646063048439,167.25,95.599,95.446,104.6]
["bitfinex","SOLUSD",1646063048642,45.31367349,95.588,95.445,49.0736]
["bitfinex","SOLUSD",1646063048840,104.6,95.585,95.445,49.0736]
["bitfinex","SOLUSD",1646063049040,12.65,95.57,95.446,6.0]
["bitfinex","SOLUSD",1646063049240,104.6,95.569,95.446,6.0]
["bitfinex","SOLUSD",1646063049445,1.50832832,95.568,95.445,49.0736]
["bitfinex","SOLUSD",1646063049641,104.6,95.567,95.445,49.0736]
["bitfinex","SOLUSD",1646063049842,1.62470538,95.566,95.445,49.0736]
["bitfinex","SOLUSD",1646063050443,104.6,95.565,95.445,49.0736]
["bitfinex","SOLUSD",1646063050746,62.65,95.545,95.408,23.03421654]
["bitfinex","SOLUSD",1646063050945,62.65,95.545,95.407,24.9698]
["bitfinex","SOLUSD",1646063050946,1.79268675,95.539,95.407,24.9698]
["bitfinex","SOLUSD",1646063051144,12.65,95.53,95.407,24.9698]
["bitfinex","SOLUSD",1646063051343,1.66774308,95.528,95.407,24.9698]
["bitfinex","SOLUSD",1646063052343,1.63774308,95.528,95.407,24.9698]
["bitfinex","SOLUSD",1646063052946,20.5480969,95.527,95.407,24.9698]
["bitfinex","SOLUSD",1646063053146,1.91787275,95.526,95.407,24.9698]
["bitfinex","SOLUSD",1646063053546,20.5480969,95.525,95.407,24.9698]
["bitfinex","SOLUSD",1646063053747,1.61373297,95.524,95.407,24.9698]
["bitfinex","SOLUSD",1646063053946,12.65,95.51,95.407,24.9698]
["bitfinex","SOLUSD",1646063054145,56.5440221,95.509,95.407,24.9698]
["bitfinex","SOLUSD",1646063054345,1.65573609,95.508,95.407,24.9698]
["bitfinex","SOLUSD",1646063055851,20.5480969,95.507,95.407,24.9698]
["bitfinex","SOLUSD",1646063056249,1.62889499,95.506,95.407,24.9698]
["bitfinex","SOLUSD",1646063056849,1.62889499,95.506,95.402,46.5235]
["bitfinex","SOLUSD",1646063056850,20.5480969,95.505,95.402,46.5235]
["bitfinex","SOLUSD",1646063057050,12.65,95.5,95.402,46.5235]
["bitfinex","SOLUSD",1646063057250,1.55753634,95.499,95.402,46.5235]
["bitfinex","SOLUSD",1646063057453,1.55753634,95.499,95.352,23.3038]
["bitfinex","SOLUSD",1646063057651,1.55753634,95.499,95.353,56.15585721]
["bitfinex","SOLUSD",1646063057849,1.55753634,95.499,95.354,2.25575777]
["bitfinex","SOLUSD",1646063058050,22.10563324,95.499,95.353,53.5717]
["bitfinex","SOLUSD",1646063058252,1.84243539,95.498,95.353,53.5717]
["bitfinex","SOLUSD",1646063058553,1.84243539,95.498,95.354,2.93967846]
["bitfinex","SOLUSD",1646063058952,1.84243539,95.498,95.356,104.6]
["bitfinex","SOLUSD",1646063059150,1.84243539,95.498,95.361,104.6]
["bitfinex","SOLUSD",1646063059350,1.84243539,95.498,95.362,2.66869661]
["bitfinex","SOLUSD",1646063059750,1.84243539,95.498,95.362,23.03421654]
["bitfinex","SOLUSD",1646063059950,1.84243539,95.498,95.363,2.81863619]
["bitfinex","SOLUSD",1646063060151,1.84243539,95.498,95.363,23.03421654]
["bitfinex","SOLUSD",1646063060358,1.84243539,95.498,95.353,53.5717]
["bitfinex","SOLUSD",1646063060753,51.85115799,95.497,95.353,53.5717]
["bitfinex","SOLUSD",1646063060953,1.92625653,95.496,95.353,53.5717]
["bitfinex","SOLUSD",1646063061158,51.8978594,95.496,95.353,53.5717]
["bitfinex","SOLUSD",1646063061354,1.68942903,95.495,95.353,53.5717]
["bitfinex","SOLUSD",1646063061554,1.7490806,95.494,95.353,53.5717]
["bitfinex","SOLUSD",1646063061754,12.65,95.48,95.353,53.5717]
["bitfinex","SOLUSD",1646063061956,62.23921816,95.479,95.353,53.5717]
["bitfinex","SOLUSD",1646063062155,1.81645827,95.478,95.353,53.5717]
["bitfinex","SOLUSD",1646063062357,28.98251767,95.478,95.353,53.5717]
["bitfinex","SOLUSD",1646063062556,1.80299428,95.477,95.353,53.5717]
["bitfinex","SOLUSD",1646063063956,60.82667594,95.479,95.354,3.06034751]
["bitfinex","SOLUSD",1646063064158,60.82667594,95.479,95.355,104.6]
["bitfinex","SOLUSD",1646063064356,60.82667594,95.479,95.356,2.22020504]
["bitfinex","SOLUSD",1646063064557,60.82667594,95.479,95.356,104.6]
["bitfinex","SOLUSD",1646063064757,60.82667594,95.479,95.357,62.65]
["bitfinex","SOLUSD",1646063064958,1.80833166,95.478,95.358,2.59177697]
["bitfinex","SOLUSD",1646063065258,1.80833166,95.478,95.358,2.74678921]
["bitfinex","SOLUSD",1646063066661,1.80833166,95.478,95.362,62.65]
["bitfinex","SOLUSD",1646063066861,60.82667594,95.479,95.364,62.65]
["bitfinex","SOLUSD",1646063067161,60.82667594,95.479,95.374,62.65]
["bitfinex","SOLUSD",1646063067360,60.82667594,95.479,95.377,2.56940226]
["bitfinex","SOLUSD",1646063067762,60.82667594,95.479,95.375,26.63418921]
["bitfinex","SOLUSD",1646063067970,60.32667594,95.479,95.378,2.74678921]
["bitfinex","SOLUSD",1646063068566,60.32667594,95.479,95.375,23.8874]
["bitfinex","SOLUSD",1646063068771,60.32667594,95.479,95.378,104.6]
["bitfinex","SOLUSD",1646063069067,60.32667594,95.479,95.376,2.74678921]
["bitfinex","SOLUSD",1646063069068,60.32667594,95.479,95.386,2.85342618]
["bitfinex","SOLUSD",1646063069470,60.32667594,95.479,95.387,2.74678921]
["bitfinex","SOLUSD",1646063069866,60.32667594,95.479,95.387,48.5766]
["bitfinex","SOLUSD",1646063070266,1.78927819,95.478,95.387,48.5766]
["bitfinex","SOLUSD",1646063071678,60.32667594,95.479,95.388,104.6]
["bitfinex","SOLUSD",1646063072779,60.32667594,95.479,95.388,167.25]
["bitfinex","SOLUSD",1646063072981,60.32667594,95.479,95.388,104.6]
["bitfinex","SOLUSD",1646063074085,60.32667594,95.479,95.387,48.5766]
["bitfinex","SOLUSD",1646063074480,1.74552848,95.478,95.387,48.5766]
["bitfinex","SOLUSD",1646063077983,110.18,95.478,95.387,48.5766]
["bitfinex","SOLUSD",1646063078182,1.70549841,95.477,95.387,48.5766]
["bitfinex","SOLUSD",1646063079983,64.35549841,95.477,95.352,23.3038]
["bitfinex","SOLUSD",1646063080184,104.6,95.47,95.352,23.3038]
["bitfinex","SOLUSD",1646063080486,57.29934334,95.458,95.352,23.3038]
["bitfinex","SOLUSD",1646063080687,1.90318129,95.457,95.352,23.3038]
["bitfinex","SOLUSD",1646063080888,1.90318129,95.457,95.354,2.74678921]
["bitfinex","SOLUSD",1646063081288,1.90318129,95.457,95.355,24.5019]
["bitfinex","SOLUSD",1646063082087,1.77157102,95.456,95.355,24.5019]
["bitfinex","SOLUSD",1646063084597,167.25,95.451,95.333,22.6701]
["bitfinex","SOLUSD",1646063084792,1.8727727,95.45,95.333,22.6701]
["bitfinex","SOLUSD",1646063084992,104.6,95.437,95.333,22.6701]
["bitfinex","SOLUSD",1646063085194,1.63289757,95.436,95.333,22.6701]
["bitfinex","SOLUSD",1646063086995,104.6,95.435,95.296,2.74678921]
["bitfinex","SOLUSD",1646063087294,223.26768962,95.419,95.232,46.5223]
["bitfinex","SOLUSD",1646063087494,104.6,95.4,95.232,46.5223]
["bitfinex","SOLUSD",1646063087695,104.6,95.38,95.232,46.5223]
["bitfinex","SOLUSD",1646063087894,62.65,95.361,95.232,46.5223]
["bitfinex","SOLUSD",1646063088093,104.6,95.349,95.232,46.5223]
["bitfinex","SOLUSD",1646063088294,12.65,95.34,95.232,46.5223]
["bitfinex","SOLUSD",1646063088494,106.3996576,95.339,95.232,46.5223]
["bitfinex","SOLUSD",1646063088695,1.79622362,95.338,95.233,6.0]
["bitfinex","SOLUSD",1646063089094,104.6,95.337,95.233,6.0]
["bitfinex","SOLUSD",1646063089297,1.44410944,95.336,95.233,6.0]
["bitfinex","SOLUSD",1646063089695,45.94830706,95.335,95.233,6.0]
["bitfinex","SOLUSD",1646063089897,104.6,95.329,95.233,6.0]
["bitfinex","SOLUSD",1646063090197,50.89089185,95.328,95.21,24.3073]
["bitfinex","SOLUSD",1646063090497,1.80547351,95.327,95.21,24.3073]
["bitfinex","SOLUSD",1646063090696,34.75240254,95.327,95.21,24.3073]
["bitfinex","SOLUSD",1646063090898,43.22284714,95.326,95.21,24.3073]
["bitfinex","SOLUSD",1646063091199,1.92216878,95.325,95.21,24.3073]
["bitfinex","SOLUSD",1646063091397,1.92216878,95.325,95.211,6.0]
["bitfinex","SOLUSD",1646063091598,1.92216878,95.325,95.211,53.8133]
["bitfinex","SOLUSD",1646063092299,32.94692903,95.324,95.211,53.8133]
["bitfinex","SOLUSD",1646063092500,12.65,95.32,95.211,53.8133]
["bitfinex","SOLUSD",1646063092701,53.89881111,95.318,95.211,53.8133]
["bitfinex","SOLUSD",1646063093100,1.70867,95.317,95.211,53.8133]
["bitfinex","SOLUSD",1646063093400,34.65559903,95.317,95.211,53.8133]
["bitfinex","SOLUSD",1646063093601,1.81782488,95.315,95.211,53.8133]
["bitfinex","SOLUSD",1646063093804,35.62376097,95.316,95.211,53.8133]
["bitfinex","SOLUSD",1646063094001,1.45556569,95.315,95.211,53.8133]
["bitfinex","SOLUSD",1646063094603,32.94692903,95.315,95.211,53.8133]
["bitfinex","SOLUSD",1646063094801,1.43293922,95.314,95.211,53.8133]
["bitfinex","SOLUSD",1646063095804,1.54213484,95.337,95.213,2.91643496]
["bitfinex","SOLUSD",1646063096001,15.3848,95.385,95.221,104.6]
["bitfinex","SOLUSD",1646063096203,12.65,95.38,95.22,12.65]
["bitfinex","SOLUSD",1646063096404,1.52840613,95.367,95.22,12.65]
["bitfinex","SOLUSD",1646063096605,28.92208873,95.367,95.222,2.74678921]
["bitfinex","SOLUSD",1646063096804,28.92208873,95.367,95.22,12.65]
["bitfinex","SOLUSD",1646063096805,43.58027143,95.366,95.22,12.65]
["bitfinex","SOLUSD",1646063097007,1.93210941,95.365,95.22,12.65]
["bitfinex","SOLUSD",1646063097205,28.92208873,95.365,95.222,2.74678921]
["bitfinex","SOLUSD",1646063097404,1.85435399,95.364,95.222,2.74678921]
["bitfinex","SOLUSD",1646063097605,12.65,95.36,95.22,12.65]
["bitfinex","SOLUSD",1646063097827,1.48874707,95.359,95.212,2.25667236]
["bitfinex","SOLUSD",1646063098009,16.26009906,95.359,95.211,53.8133]
["bitfinex","SOLUSD",1646063098209,1.97875877,95.358,95.211,53.8133]
["bitfinex","SOLUSD",1646063098407,57.94453856,95.358,95.211,53.8133]
["bitfinex","SOLUSD",1646063098606,16.26009906,95.357,95.211,53.8133]
["bitfinex","SOLUSD",1646063098808,1.68090805,95.356,95.211,53.8133]
["bitfinex","SOLUSD",1646063099006,28.92208873,95.356,95.211,53.8133]
["bitfinex","SOLUSD",1646063099207,104.6,95.354,95.211,53.8133]
["bitfinex","SOLUSD",1646063099406,60.01266833,95.339,95.211,53.8133]
["bitfinex","SOLUSD",1646063099806,104.6,95.337,95.211,53.8133]
["bitfinex","SOLUSD",1646063100007,104.6,95.335,95.211,53.8133]
["bitfinex","SOLUSD",1646063100206,51.04541184,95.318,95.211,47.8133]
["bitfinex","SOLUSD",1646063100406,104.6,95.309,95.211,47.8133]
["bitfinex","SOLUSD",1646063100608,1.62427896,95.308,95.211,47.8133]
["bitfinex","SOLUSD",1646063100815,30.54636769,95.308,95.211,47.8133]
["bitfinex","SOLUSD",1646063101009,120.86009906,95.307,95.211,47.8133]
["bitfinex","SOLUSD",1646063101208,1.75502394,95.306,95.211,47.8133]
["bitfinex","SOLUSD",1646063101412,104.6,95.305,95.211,47.8133]
["bitfinex","SOLUSD",1646063101610,1.93504151,95.304,95.211,47.8133]
["bitfinex","SOLUSD",1646063101809,104.6,95.289,95.211,47.8133]
["bitfinex","SOLUSD",1646063102008,104.6,95.287,95.211,47.8133]
["bitfinex","SOLUSD",1646063102211,1.97330259,95.286,95.211,47.8133]
["bitfinex","SOLUSD",1646063103410,1.97330259,95.286,95.211,45.8133]
["bitfinex","SOLUSD",1646063103610,46.72553841,95.288,95.211,45.8133]
["bitfinex","SOLUSD",1646063104011,1.70926918,95.316,95.211,45.8133]
["bitfinex","SOLUSD",1646063104213,1.70926918,95.316,95.212,104.6]
["bitfinex","SOLUSD",1646063104411,104.6,95.349,95.214,104.6]
["bitfinex","SOLUSD",1646063104612,1.95794655,95.348,95.214,104.6]
["bitfinex","SOLUSD",1646063104814,1.95794655,95.348,95.213,6.0]
["bitfinex","SOLUSD",1646063105011,104.6,95.346,95.213,6.0]
["bitfinex","SOLUSD",1646063105211,2.01050179,95.345,95.211,45.8133]
["bitfinex","SOLUSD",1646063105436,1.85253741,95.344,95.211,45.8133]
["bitfinex","SOLUSD",1646063105634,104.6,95.329,95.174,2.74678921]
["bitfinex","SOLUSD",1646063105834,62.65,95.308,95.143,72.548]
["bitfinex","SOLUSD",1646063106038,104.6,95.299,95.146,16.1377]
["bitfinex","SOLUSD",1646063106236,1.56470178,95.298,95.146,16.1377]
["bitfinex","SOLUSD",1646063106634,30.48679051,95.298,95.147,62.65]
["bitfinex","SOLUSD",1646063106834,28.92208873,95.298,95.167,104.6]
["bitfinex","SOLUSD",1646063107034,12.65,95.3,95.168,22.992]
["bitfinex","SOLUSD",1646063107035,1.65444514,95.297,95.168,22.992]
["bitfinex","SOLUSD",1646063107935,1.65444514,95.297,95.169,104.6]
["bitfinex","SOLUSD",1646063108935,1.65444514,95.297,95.178,62.65]
["bitfinex","SOLUSD",1646063109135,1.65444514,95.297,95.191,104.6]
["bitfinex","SOLUSD",1646063109334,52.41548873,95.329,95.201,104.6]
["bitfinex","SOLUSD",1646063109534,1.48645625,95.309,95.201,104.6]
["bitfinex","SOLUSD",1646063110138,28.92208873,95.342,95.211,104.6]
["bitfinex","SOLUSD",1646063110339,23.82690591,95.347,95.189,47.2265]
["bitfinex","SOLUSD",1646063110340,1.92132575,95.341,95.221,104.6]
["bitfinex","SOLUSD",1646063110537,1.71158265,95.365,95.231,167.25]
["bitfinex","SOLUSD",1646063110736,1.71158265,95.365,95.234,2.55680777]
["bitfinex","SOLUSD",1646063111136,52.18907143,95.364,95.243,167.25]
["bitfinex","SOLUSD",1646063111337,1.65455413,95.363,95.251,104.6]
["bitfinex","SOLUSD",1646063111842,1.65455413,95.363,95.252,2.74678921]
["bitfinex","SOLUSD",1646063112242,106.25455413,95.363,95.252,2.74678921]
["bitfinex","SOLUSD",1646063112437,1.87327567,95.362,95.24,12.65]
["bitfinex","SOLUSD",1646063112641,1.87327567,95.362,95.25,12.65]
["bitfinex","SOLUSD",1646063113049,1.87327567,95.362,95.233,104.6]
["bitfinex","SOLUSD",1646063113452,1.87327567,95.362,95.251,2.74678921]
["bitfinex","SOLUSD",1646063113651,1.87327567,95.362,95.261,104.6]
["bitfinex","SOLUSD",1646063113851,1.55955686,95.398,95.261,104.6]
["bitfinex","SOLUSD",1646063114052,1.55955686,95.398,95.264,62.65]
["bitfinex","SOLUSD",1646063114252,1.52327028,95.409,95.271,104.6]
["bitfinex","SOLUSD",1646063114452,1.54402809,95.418,95.281,167.25]
["bitfinex","SOLUSD",1646063114652,46.31483211,95.417,95.283,167.25]
["bitfinex","SOLUSD",1646063114852,2.01872211,95.416,95.284,2.3359471]
["bitfinex","SOLUSD",1646063115258,2.01872211,95.416,95.285,167.25]
["bitfinex","SOLUSD",1646063115554,1.74234246,95.451,95.286,5.36999862]
["bitfinex","SOLUSD",1646063115753,25.7262486,95.451,95.3,12.65]
["bitfinex","SOLUSD",1646063115954,106.21454816,95.45,95.301,49.4787]
["bitfinex","SOLUSD",1646063116154,104.6,95.448,95.301,49.4787]
["bitfinex","SOLUSD",1646063116355,1.70692377,95.447,95.302,104.6]
["bitfinex","SOLUSD",1646063116654,112.6,95.521,95.302,104.6]
["bitfinex","SOLUSD",1646063116655,25.7262486,95.449,95.304,104.6]
["bitfinex","SOLUSD",1646063116954,1.91405044,95.472,95.311,62.65]
["bitfinex","SOLUSD",1646063117159,1.91405044,95.472,95.326,104.6]
["bitfinex","SOLUSD",1646063117357,47.95002118,95.471,95.341,167.25]
["bitfinex","SOLUSD",1646063117554,47.95002118,95.471,95.342,2.78396489]
["bitfinex","SOLUSD",1646063117753,47.95002118,95.471,95.343,62.65]
["bitfinex","SOLUSD",1646063117961,1.58173493,95.47,95.342,28.85273015]
["bitfinex","SOLUSD",1646063118255,1.58173493,95.47,95.343,47.0179]
["bitfinex","SOLUSD",1646063118456,12.65,95.47,95.343,47.0179]
["bitfinex","SOLUSD",1646063118654,1.66195591,95.469,95.343,47.0179]
["bitfinex","SOLUSD",1646063118858,62.65,95.468,95.343,47.0179]
["bitfinex","SOLUSD",1646063119055,77.8230566,95.468,95.343,47.0179]
["bitfinex","SOLUSD",1646063119255,62.65,95.466,95.343,47.0179]
["bitfinex","SOLUSD",1646063119654,21.53390269,95.469,95.343,47.0179]
["bitfinex","SOLUSD",1646063119655,62.65,95.464,95.343,47.0179]
["bitfinex","SOLUSD",1646063119857,104.6,95.459,95.343,47.0179]
["bitfinex","SOLUSD",1646063120056,62.65,95.452,95.283,47.1849]
["bitfinex","SOLUSD",1646063120255,7.7,95.459,95.283,47.1849]
["bitfinex","SOLUSD",1646063120256,62.65,95.434,95.283,47.1849]
["bitfinex","SOLUSD",1646063120459,44.58975858,95.419,95.283,47.1849]
["bitfinex","SOLUSD",1646063120655,44.58975858,95.419,95.283,46.1849]
["bitfinex","SOLUSD",1646063120857,1.91311864,95.418,95.283,46.1849]
["bitfinex","SOLUSD",1646063122977,2.0219983,95.378,95.249,26.10594094]
["bitfinex","SOLUSD",1646063123374,2.0219983,95.378,95.231,33.71179005]
["bitfinex","SOLUSD",1646063123773,2.0219983,95.378,95.232,30.45857926]
["bitfinex","SOLUSD",1646063123974,2.0219983,95.378,95.232,27.71179005]
["bitfinex","SOLUSD",1646063124274,2.0219983,95.378,95.23,112.6]
["bitfinex","SOLUSD",1646063124875,2.0219983,95.378,95.23,140.31179005]
["bitfinex","SOLUSD",1646063125176,2.0219983,95.378,95.23,27.71179005]
["bitfinex","SOLUSD",1646063125978,62.65,95.374,95.216,2.74678921]
["bitfinex","SOLUSD",1646063126178,75.3,95.36,95.216,2.74678921]
["bitfinex","SOLUSD",1646063126378,12.65,95.35,95.216,2.74678921]
["bitfinex","SOLUSD",1646063126579,104.6,95.341,95.216,2.74678921]
["bitfinex","SOLUSD",1646063126782,75.3,95.33,95.2,69.5394]
["bitfinex","SOLUSD",1646063126984,104.6,95.316,95.2,69.5394]
["bitfinex","SOLUSD",1646063127282,1.97814135,95.309,95.2,22.888]
["bitfinex","SOLUSD",1646063127482,104.6,95.297,95.2,22.888]
["bitfinex","SOLUSD",1646063127683,43.5270432,95.298,95.2,22.888]
["bitfinex","SOLUSD",1646063127893,1.74777314,95.297,95.2,22.888]
["bitfinex","SOLUSD",1646063128882,106.34777314,95.297,95.2,22.888]
["bitfinex","SOLUSD",1646063129083,1.93325557,95.296,95.2,22.888]
["bitfinex","SOLUSD",1646063129283,1.93325557,95.296,95.162,27.71179005]
["bitfinex","SOLUSD",1646063129483,1.93325557,95.296,95.163,6.0]
["bitfinex","SOLUSD",1646063129682,1.93325557,95.296,95.164,105.12520572]
["bitfinex","SOLUSD",1646063129892,1.93325557,95.296,95.165,27.71179005]
["bitfinex","SOLUSD",1646063131283,1.93325557,95.296,95.165,51.54809005]
["bitfinex","SOLUSD",1646063132105,1.93325557,95.296,95.166,27.71179005]
["bitfinex","SOLUSD",1646063132806,1.93325557,95.296,95.165,23.8363]
["bitfinex","SOLUSD",1646063133707,104.6,95.295,95.165,23.8363]
["bitfinex","SOLUSD",1646063133908,62.65,95.272,95.164,0.52520572]
["bitfinex","SOLUSD",1646063134109,104.6,95.259,95.164,0.52520572]
["bitfinex","SOLUSD",1646063134411,167.25,95.252,95.164,0.52520572]
["bitfinex","SOLUSD",1646063134609,12.65,95.24,95.118,21.76450313]
["bitfinex","SOLUSD",1646063134813,1.9291268,95.239,95.1,22.9529]
["bitfinex","SOLUSD",1646063135011,56.63079297,95.238,95.1,22.9529]
["bitfinex","SOLUSD",1646063135213,106.54422041,95.237,95.1,22.9529]
["bitfinex","SOLUSD",1646063135410,1.89078956,95.236,95.1,22.9529]
["bitfinex","SOLUSD",1646063135813,104.6,95.235,95.1,22.9529]
["bitfinex","SOLUSD",1646063136110,52.84540825,95.219,95.1,22.9529]
["bitfinex","SOLUSD",1646063136312,52.84540825,95.219,95.086,389.29633179]
["bitfinex","SOLUSD",1646063136313,5.28,95.209,95.086,389.29633179]
["bitfinex","SOLUSD",1646063136512,62.65,95.178,94.996,15.5423]
["bitfinex","SOLUSD",1646063136712,62.65,95.178,94.94,70.6879]
["bitfinex","SOLUSD",1646063136713,45.5012561,95.169,95.001,10.0]
["bitfinex","SOLUSD",1646063137010,43.69561036,95.169,95.002,550.41979815]
["bitfinex","SOLUSD",1646063137212,2.03574614,95.167,95.002,550.41979815]
["bitfinex","SOLUSD",1646063137413,0.6,95.139,94.932,22.8245]
["bitfinex","SOLUSD",1646063137714,12.65,95.13,94.941,107.19897564]
["bitfinex","SOLUSD",1646063137915,169.09677312,95.129,94.942,2.23384217]
["bitfinex","SOLUSD",1646063138212,1.78140715,95.128,94.941,24.3754]
["bitfinex","SOLUSD",1646063138414,1.77855745,95.126,94.941,24.3754]
["bitfinex","SOLUSD",1646063138813,104.6,95.124,94.941,24.3754]
["bitfinex","SOLUSD",1646063139011,167.25,95.108,94.941,24.3754]
["bitfinex","SOLUSD",1646063139212,1.94964311,95.107,94.941,24.3754]
["bitfinex","SOLUSD",1646063139613,1.89717108,95.106,94.941,24.3754]
["bitfinex","SOLUSD",1646063139813,20.45679089,95.106,94.942,2.52730849]
["bitfinex","SOLUSD",1646063140012,1.61609827,95.105,94.942,2.52730849]
["bitfinex","SOLUSD",1646063140313,1.61609827,95.105,94.95,12.65]
["bitfinex","SOLUSD",1646063140613,1.61609827,95.105,95.001,6.0]
["bitfinex","SOLUSD",1646063141613,33.41831985,95.104,95.001,6.0]
["bitfinex","SOLUSD",1646063141815,1.93972372,95.099,95.001,6.0]
["bitfinex","SOLUSD",1646063142215,33.41831985,95.118,95.002,125.0]
["bitfinex","SOLUSD",1646063142424,12.65,95.17,95.003,104.6]
["bitfinex","SOLUSD",1646063142614,1.73494634,95.174,95.004,2.33416504]
["bitfinex","SOLUSD",1646063143015,1.73494634,95.174,95.009,167.25]
["bitfinex","SOLUSD",1646063143214,49.94597044,95.173,95.021,104.6]
["bitfinex","SOLUSD",1646063143416,49.94597044,95.173,95.022,2.86144356]
["bitfinex","SOLUSD",1646063143616,49.94597044,95.173,95.023,104.6]
["bitfinex","SOLUSD",1646063143914,49.94597044,95.173,95.024,3.01384586]
["bitfinex","SOLUSD",1646063144114,49.94597044,95.173,95.025,104.6]
["bitfinex","SOLUSD",1646063144313,1.3600262,95.172,95.041,104.6]
["bitfinex","SOLUSD",1646063144517,1.3600262,95.172,95.042,2.44556392]
["bitfinex","SOLUSD",1646063145116,24.2441,95.198,95.042,2.44556392]
["bitfinex","SOLUSD",1646063145117,1.39026939,95.216,95.052,62.65]
["bitfinex","SOLUSD",1646063145316,77.8719,95.244,95.076,62.65]
["bitfinex","SOLUSD",1646063145517,1.38719237,95.243,95.091,104.6]
["bitfinex","SOLUSD",1646063145719,50.11994495,95.259,95.1,12.65]
["bitfinex","SOLUSD",1646063146016,15.9145,95.326,95.102,2.49008224]
["bitfinex","SOLUSD",1646063146017,104.6,95.256,95.102,2.49008224]
["bitfinex","SOLUSD",1646063146220,1.5552596,95.255,95.102,2.49008224]
["bitfinex","SOLUSD",1646063146618,1.5552596,95.255,95.103,2.74678921]
["bitfinex","SOLUSD",1646063148018,1.5552596,95.255,95.102,2.49008224]
["bitfinex","SOLUSD",1646063148420,1.5552596,95.255,95.103,2.74678921]
["bitfinex","SOLUSD",1646063149920,1.5552596,95.255,95.103,107.34678921]
["bitfinex","SOLUSD",1646063150120,1.5552596,95.255,95.104,2.59900354]
["bitfinex","SOLUSD",1646063150521,1.5552596,95.255,95.105,2.74678921]
["bitfinex","SOLUSD",1646063150724,1.5552596,95.255,95.12,117.25]
["bitfinex","SOLUSD",1646063150923,1.5552596,95.255,95.121,2.6356472]
["bitfinex","SOLUSD",1646063151126,50.50425574,95.257,95.126,104.6]
["bitfinex","SOLUSD",1646063151331,1.58786887,95.256,95.14,12.65]
["bitfinex","SOLUSD",1646063151524,1.58786887,95.256,95.14,117.25]
["bitfinex","SOLUSD",1646063151724,1.58786887,95.256,95.14,12.65]
["bitfinex","SOLUSD",1646063151924,1.58786887,95.256,95.141,2.74678921]
["bitfinex","SOLUSD",1646063152127,1.67259011,95.288,95.141,2.74678921]
["bitfinex","SOLUSD",1646063152327,1.56373732,95.309,95.141,5.08078032]
["bitfinex","SOLUSD",1646063152527,1.362736,95.324,95.143,2.88698365]
["bitfinex","SOLUSD",1646063152728,1.362736,95.324,95.145,2.99511872]
["bitfinex","SOLUSD",1646063152929,1.54346404,95.323,95.146,2.61981909]
["bitfinex","SOLUSD",1646063153129,52.56832061,95.323,95.16,12.65]
["bitfinex","SOLUSD",1646063153328,1.66858893,95.322,95.16,12.65]
["bitfinex","SOLUSD",1646063153528,104.6,95.319,95.16,12.65]
["bitfinex","SOLUSD",1646063153730,1.84561629,95.318,95.161,2.74678921]
["bitfinex","SOLUSD",1646063153932,24.15480964,95.318,95.16,12.65]
["bitfinex","SOLUSD",1646063154131,122.0502213,95.317,95.16,12.65]
["bitfinex","SOLUSD",1646063154428,1.74901276,95.315,95.16,12.65]
["bitfinex","SOLUSD",1646063154628,1.74901276,95.315,95.148,2.29860845]
["bitfinex","SOLUSD",1646063154629,104.6,95.299,95.148,2.29860845]
["bitfinex","SOLUSD",1646063154829,104.6,95.299,95.147,22.6255]
["bitfinex","SOLUSD",1646063154830,104.6,95.297,95.147,22.6255]
["bitfinex","SOLUSD",1646063155228,1.53364128,95.296,95.147,22.6255]
["bitfinex","SOLUSD",1646063155429,34.36566389,95.296,95.147,22.6255]
["bitfinex","SOLUSD",1646063155629,1.3767739,95.294,95.148,2.93313374]
["bitfinex","SOLUSD",1646063155829,12.65,95.29,95.148,2.93313374]
["bitfinex","SOLUSD",1646063156030,1.8476237,95.289,95.148,2.93313374]
["bitfinex","SOLUSD",1646063156432,17.59467485,95.289,95.147,22.6255]
["bitfinex","SOLUSD",1646063156630,104.6,95.287,95.147,22.6255]
["bitfinex","SOLUSD",1646063156831,1.5149507,95.286,95.147,22.6255]
["bitfinex","SOLUSD",1646063157852,1.5149507,95.286,95.148,2.92165701]
["bitfinex","SOLUSD",1646063159436,104.6,95.285,95.147,22.6255]
["bitfinex","SOLUSD",1646063159634,12.65,95.28,95.147,22.6255]
["bitfinex","SOLUSD",1646063159834,58.73235646,95.279,95.147,22.6255]
["bitfinex","SOLUSD",1646063160035,1.74219071,95.278,95.148,2.43057825]
["bitfinex","SOLUSD",1646063160935,106.34219071,95.278,95.147,22.6255]
["bitfinex","SOLUSD",1646063161137,1.36425452,95.277,95.147,22.6255]
["bitfinex","SOLUSD",1646063161934,1.36425452,95.277,95.148,2.74678921]
["bitfinex","SOLUSD",1646063162134,1.36425452,95.277,95.148,5.06527803]
["bitfinex","SOLUSD",1646063162534,1.36425452,95.277,95.15,12.65]
["bitfinex","SOLUSD",1646063162735,1.36425452,95.277,95.15,15.64440099]
["bitfinex","SOLUSD",1646063162933,1.36425452,95.277,95.151,2.74678921]
["bitfinex","SOLUSD",1646063163134,1.36425452,95.277,95.152,104.6]
["bitfinex","SOLUSD",1646063163337,57.0842735,95.279,95.153,2.54184225]
["bitfinex","SOLUSD",1646063163534,104.6,95.274,95.153,5.28863146]
["bitfinex","SOLUSD",1646063163736,104.6,95.27,95.147,22.6255]
["bitfinex","SOLUSD",1646063163936,1.52685922,95.269,95.148,3.10670776]
["bitfinex","SOLUSD",1646063164833,106.12685922,95.269,95.148,3.10670776]
["bitfinex","SOLUSD",1646063165033,17.18235922,95.269,95.148,3.10670776]
["bitfinex","SOLUSD",1646063165235,1.4090668,95.267,95.148,3.10670776]
["bitfinex","SOLUSD",1646063165636,1.80410664,95.278,95.148,104.6]
["bitfinex","SOLUSD",1646063165836,57.0842735,95.279,95.148,104.6]
["bitfinex","SOLUSD",1646063165837,57.0842735,95.279,95.161,104.6]
["bitfinex","SOLUSD",1646063166035,57.0842735,95.279,95.162,2.37327538]
["bitfinex","SOLUSD",1646063166236,57.0842735,95.279,95.162,5.12006459]
["bitfinex","SOLUSD",1646063166638,57.0842735,95.279,95.163,2.74678921]
["bitfinex","SOLUSD",1646063168339,1.72219166,95.321,95.163,2.74678921]
["bitfinex","SOLUSD",1646063168537,1.72219166,95.321,95.179,2.47981929]
["bitfinex","SOLUSD",1646063168738,1.72219166,95.321,95.192,2.68039094]
["bitfinex","SOLUSD",1646063169139,1.72219166,95.321,95.193,2.74678921]
["bitfinex","SOLUSD",1646063169342,57.38485165,95.325,95.193,2.74678921]
["bitfinex","SOLUSD",1646063169343,57.38485165,95.325,95.209,104.6]
["bitfinex","SOLUSD",1646063169539,57.38485165,95.325,95.221,104.6]
["bitfinex","SOLUSD",1646063169739,57.38485165,95.325,95.231,104.6]
["bitfinex","SOLUSD",1646063170039,57.38485165,95.325,95.232,3.10680529]
["bitfinex","SOLUSD",1646063170839,57.38485165,95.325,95.231,2.47264362]
["bitfinex","SOLUSD",1646063171038,57.38485165,95.325,95.21,12.65]
["bitfinex","SOLUSD",1646063171439,1.64180258,95.324,95.21,12.65]
["bitfinex","SOLUSD",1646063172241,1.64180258,95.324,95.21,117.25]
["bitfinex","SOLUSD",1646063172442,1.64180258,95.324,95.21,12.65]
["bitfinex","SOLUSD",1646063173343,62.65,95.306,95.195,23.9329]
["bitfinex","SOLUSD",1646063173545,104.6,95.295,95.132,26.26673369]
["bitfinex","SOLUSD",1646063173744,1.77740969,95.288,95.132,49.90103369]
["bitfinex","SOLUSD",1646063173943,104.6,95.277,95.133,104.6]
["bitfinex","SOLUSD",1646063174146,1.76904596,95.276,95.136,2.67054302]
["bitfinex","SOLUSD",1646063175743,104.6,95.267,95.134,24.5943]
["bitfinex","SOLUSD",1646063175945,104.6,95.259,95.134,24.5943]
["bitfinex","SOLUSD",1646063176245,62.65,95.252,95.132,47.3666]
["bitfinex","SOLUSD",1646063176444,104.6,95.23,95.132,47.3666]
["bitfinex","SOLUSD",1646063176642,58.6666048,95.219,95.132,23.6343]
["bitfinex","SOLUSD",1646063177046,58.6666048,95.219,95.133,2.40168515]
["bitfinex","SOLUSD",1646063177846,1.40091898,95.239,95.133,2.40168515]
["bitfinex","SOLUSD",1646063178046,1.48380131,95.251,95.133,107.00168515]
["bitfinex","SOLUSD",1646063178247,12.65,95.28,95.135,104.6]
["bitfinex","SOLUSD",1646063178445,1.6296305,95.257,95.136,3.00170611]
["bitfinex","SOLUSD",1646063178847,56.88084683,95.268,95.147,104.6]
["bitfinex","SOLUSD",1646063179047,56.88084683,95.268,95.134,32.23376184]
["bitfinex","SOLUSD",1646063179048,56.88084683,95.268,95.151,104.6]
["bitfinex","SOLUSD",1646063179247,56.88084683,95.268,95.152,2.39868811]
["bitfinex","SOLUSD",1646063179849,16.0981,95.29,95.153,104.6]
["bitfinex","SOLUSD",1646063180047,1.36025566,95.299,95.159,104.6]
["bitfinex","SOLUSD",1646063180248,1.36025566,95.299,95.161,104.6]
["bitfinex","SOLUSD",1646063180456,1.36025566,95.299,95.162,2.59104235]
["bitfinex","SOLUSD",1646063180649,111.7951,95.304,95.169,104.6]
["bitfinex","SOLUSD",1646063180849,1.55574718,95.303,95.187,104.6]
["bitfinex","SOLUSD",1646063181151,1.86487972,95.326,95.199,104.6]
["bitfinex","SOLUSD",1646063181357,1.74015402,95.349,95.201,104.6]
["bitfinex","SOLUSD",1646063181550,1.74015402,95.349,95.205,104.6]
["bitfinex","SOLUSD",1646063181755,1.74015402,95.349,95.2,15.39678921]
["bitfinex","SOLUSD",1646063181756,1.50505042,95.355,95.209,104.6]
["bitfinex","SOLUSD",1646063181957,48.42219483,95.354,95.225,104.6]
["bitfinex","SOLUSD",1646063182157,48.42219483,95.354,95.246,62.65]
["bitfinex","SOLUSD",1646063182353,48.42219483,95.354,95.26,117.25]
["bitfinex","SOLUSD",1646063182554,48.42219483,95.354,95.261,2.95622968]
["bitfinex","SOLUSD",1646063183156,48.42219483,95.354,95.227,3.05205528]
["bitfinex","SOLUSD",1646063183157,1.70558229,95.353,95.227,3.05205528]
["bitfinex","SOLUSD",1646063183354,1.70558229,95.353,95.202,2.90106922]
["bitfinex","SOLUSD",1646063183554,48.42219483,95.354,95.217,2.74678921]
["bitfinex","SOLUSD",1646063183758,48.42219483,95.354,95.23,12.65]
["bitfinex","SOLUSD",1646063183953,1.36084438,95.366,95.23,12.65]
["bitfinex","SOLUSD",1646063184158,1.60471745,95.395,95.239,104.6]
["bitfinex","SOLUSD",1646063184354,1.60471745,95.395,95.251,104.6]
["bitfinex","SOLUSD",1646063184557,1.60471745,95.395,95.258,62.65]
["bitfinex","SOLUSD",1646063184758,1.60471745,95.395,95.272,2.69534824]
["bitfinex","SOLUSD",1646063184956,60.59289509,95.394,95.28,12.65]
["bitfinex","SOLUSD",1646063185155,60.59289509,95.394,95.23,15.6036]
["bitfinex","SOLUSD",1646063185156,1.70927671,95.393,95.233,2.74678921]
["bitfinex","SOLUSD",1646063185356,12.65,95.39,95.241,2.28389004]
["bitfinex","SOLUSD",1646063185555,1.74905063,95.389,95.241,2.28389004]
["bitfinex","SOLUSD",1646063185756,27.07921628,95.389,95.241,2.28389004]
["bitfinex","SOLUSD",1646063185957,1.36761981,95.387,95.241,2.28389004]
["bitfinex","SOLUSD",1646063186156,62.65,95.385,95.24,58.4354]
["bitfinex","SOLUSD",1646063186357,104.6,95.386,95.24,45.7854]
["bitfinex","SOLUSD",1646063186358,104.6,95.376,95.24,45.7854]
["bitfinex","SOLUSD",1646063186559,117.25,95.37,95.24,45.7854]
["bitfinex","SOLUSD",1646063186757,1.40793363,95.369,95.24,45.7854]
["bitfinex","SOLUSD",1646063187157,1.46580569,95.367,95.24,150.3854]
["bitfinex","SOLUSD",1646063187361,1.46580569,95.367,95.241,2.55184031]
["bitfinex","SOLUSD",1646063188179,25.33016565,95.366,95.24,45.7854]
["bitfinex","SOLUSD",1646063188380,1.62346824,95.364,95.24,45.7854]
["bitfinex","SOLUSD",1646063188781,1.42340316,95.361,95.24,45.7854]
["bitfinex","SOLUSD",1646063189681,1.42340316,95.361,95.241,104.6]
["bitfinex","SOLUSD",1646063189887,1.64467972,95.369,95.24,45.7854]
["bitfinex","SOLUSD",1646063190082,1.64467972,95.369,95.241,2.58230529]
["bitfinex","SOLUSD",1646063190282,1.64467972,95.369,95.242,3.08644329]
["bitfinex","SOLUSD",1646063192788,1.64467972,95.369,95.24,58.4354]
["bitfinex","SOLUSD",1646063193788,1.64467972,95.369,95.241,104.6]
["bitfinex","SOLUSD",1646063193988,1.64467972,95.369,95.242,2.3071246]
["bitfinex","SOLUSD",1646063194386,1.64467972,95.369,95.24,58.4354]
["bitfinex","SOLUSD",1646063194787,1.64467972,95.369,95.24,45.7854]
["bitfinex","SOLUSD",1646063194988,1.8229719,95.368,95.24,45.7854]
["bitfinex","SOLUSD",1646063196687,62.65,95.356,95.225,22.8889]
["bitfinex","SOLUSD",1646063196889,104.6,95.339,95.225,22.8889]
["bitfinex","SOLUSD",1646063197089,104.6,95.331,95.225,22.8889]
["bitfinex","SOLUSD",1646063197291,104.6,95.327,95.202,49.1522]
["bitfinex","SOLUSD",1646063197690,1.66621288,95.326,95.202,49.1522]
["bitfinex","SOLUSD",1646063198892,104.6,95.321,95.202,49.1522]
["bitfinex","SOLUSD",1646063199093,1.4631025,95.321,95.203,2.49379691]
["bitfinex","SOLUSD",1646063199493,1.52970702,95.327,95.203,2.49379691]
["bitfinex","SOLUSD",1646063199694,1.52970702,95.327,95.202,49.1522]
["bitfinex","SOLUSD",1646063200299,1.52970702,95.327,95.203,2.33673744]
["bitfinex","SOLUSD",1646063201397,1.52970702,95.327,95.202,49.1522]
["bitfinex","SOLUSD",1646063201398,25.33016565,95.326,95.202,49.1522]
["bitfinex","SOLUSD",1646063201594,1.78762024,95.325,95.202,49.1522]
["bitfinex","SOLUSD",1646063201794,1.35458696,95.324,95.202,49.1522]
["bitfinex","SOLUSD",1646063201996,26.68475261,95.324,95.202,49.1522]
["bitfinex","SOLUSD",1646063202195,105.97330648,95.323,95.202,49.1522]
["bitfinex","SOLUSD",1646063202396,1.85181622,95.322,95.202,49.1522]
["bitfinex","SOLUSD",1646063202997,1.81129218,95.327,95.202,49.1522]
["bitfinex","SOLUSD",1646063203195,1.36644557,95.326,95.203,2.59543611]
["bitfinex","SOLUSD",1646063203397,1.36644557,95.326,95.204,2.61348061]
["bitfinex","SOLUSD",1646063206501,56.27962455,95.328,95.209,104.6]
["bitfinex","SOLUSD",1646063206720,56.27962455,95.328,95.211,104.6]
["bitfinex","SOLUSD",1646063206921,56.27962455,95.328,95.212,2.73255438]
["bitfinex","SOLUSD",1646063207322,56.27962455,95.328,95.214,2.54970419]
["bitfinex","SOLUSD",1646063208126,56.27962455,95.328,95.215,2.74678921]
["bitfinex","SOLUSD",1646063208327,56.27962455,95.328,95.231,104.6]
["bitfinex","SOLUSD",1646063208526,56.27962455,95.328,95.232,2.8444587]
["bitfinex","SOLUSD",1646063209530,56.27962455,95.328,95.23,12.65]
["bitfinex","SOLUSD",1646063209727,1.46757498,95.327,95.23,12.65]
["bitfinex","SOLUSD",1646063210529,1.46757498,95.327,95.231,104.6]
["bitfinex","SOLUSD",1646063210727,56.27962455,95.328,95.231,104.6]
["bitfinex","SOLUSD",1646063210927,1.60785181,95.346,95.232,3.08485145]
["bitfinex","SOLUSD",1646063211232,1.60785181,95.346,95.234,62.65]
["bitfinex","SOLUSD",1646063211430,12.65,95.38,95.234,62.65]
["bitfinex","SOLUSD",1646063211431,1.49733158,95.365,95.239,107.00608512]
["bitfinex","SOLUSD",1646063211628,1.51024021,95.379,95.241,104.6]
["bitfinex","SOLUSD",1646063211828,1.51024021,95.379,95.242,2.89210892]
["bitfinex","SOLUSD",1646063212029,75.71616299,95.378,95.24,15.39678921]
["bitfinex","SOLUSD",1646063212229,105.95814619,95.377,95.241,2.46709771]
["bitfinex","SOLUSD",1646063212528,1.44315644,95.376,95.24,12.65]
["bitfinex","SOLUSD",1646063212729,104.6,95.375,95.24,12.65]
["bitfinex","SOLUSD",1646063212928,1.6301235,95.374,95.24,12.65]
["bitfinex","SOLUSD",1646063213130,1.6301235,95.374,95.241,104.6]
["bitfinex","SOLUSD",1646063213528,1.6301235,95.374,95.242,2.89650925]
["bitfinex","SOLUSD",1646063214529,1.6301235,95.374,95.246,62.65]
["bitfinex","SOLUSD",1646063214731,60.52438704,95.378,95.261,104.6]
["bitfinex","SOLUSD",1646063214931,60.52438704,95.378,95.271,104.6]
["bitfinex","SOLUSD",1646063215131,60.52438704,95.378,95.272,2.95127881]
["bitfinex","SOLUSD",1646063217135,1.69476686,95.377,95.27,12.65]
["bitfinex","SOLUSD",1646063217335,1.69476686,95.377,95.262,2.74678921]
["bitfinex","SOLUSD",1646063217937,106.29476686,95.377,95.253,2.32000709]
["bitfinex","SOLUSD",1646063218141,104.6,95.375,95.253,2.32000709]
["bitfinex","SOLUSD",1646063218336,104.6,95.369,95.253,2.32000709]
["bitfinex","SOLUSD",1646063218535,1.54185416,95.368,95.253,2.32000709]
["bitfinex","SOLUSD",1646063218737,62.65,95.362,95.253,2.32000709]
["bitfinex","SOLUSD",1646063218938,104.6,95.359,95.251,24.9113]
["bitfinex","SOLUSD",1646063219139,1.45770293,95.358,95.251,24.9113]
["bitfinex","SOLUSD",1646063219539,26.78786858,95.358,95.251,24.9113]
["bitfinex","SOLUSD",1646063219740,1.6203116,95.357,95.251,24.9113]
["bitfinex","SOLUSD",1646063221141,62.65,95.357,95.219,2.74678921]
["bitfinex","SOLUSD",1646063221342,4.78509025,95.356,95.194,15.6771]
["bitfinex","SOLUSD",1646063221541,62.65,95.349,95.183,2.74678921]
["bitfinex","SOLUSD",1646063221742,167.25,95.337,95.183,2.74678921]
["bitfinex","SOLUSD",1646063221941,1.5339896,95.328,95.183,2.74678921]
["bitfinex","SOLUSD",1646063222641,62.65,95.324,95.183,2.74678921]
["bitfinex","SOLUSD",1646063222844,62.65,95.324,95.182,3.1213799]
["bitfinex","SOLUSD",1646063222845,104.6,95.309,95.182,3.1213799]
["bitfinex","SOLUSD",1646063223041,104.6,95.299,95.165,5.27837607]
["bitfinex","SOLUSD",1646063223243,1.5304747,95.298,95.165,2.53158686]
["bitfinex","SOLUSD",1646063224042,1.5304747,95.298,95.16,10.96693466]
["bitfinex","SOLUSD",1646063224043,1.5304747,95.298,95.178,107.11267392]
["bitfinex","SOLUSD",1646063224440,1.86942964,95.307,95.179,3.03855441]
["bitfinex","SOLUSD",1646063224640,1.86942964,95.307,95.181,2.48908215]
["bitfinex","SOLUSD",1646063225240,1.86942964,95.307,95.184,2.71272692]
["bitfinex","SOLUSD",1646063225639,1.86942964,95.307,95.185,2.74678921]
["bitfinex","SOLUSD",1646063230345,1.81871487,95.306,95.152,23.735649]
["bitfinex","SOLUSD",1646063230545,1.81871487,95.306,95.172,2.74678921]
["bitfinex","SOLUSD",1646063231643,113.65,95.307,95.145,2.74678921]
["bitfinex","SOLUSD",1646063231644,104.6,95.291,95.145,2.74678921]
["bitfinex","SOLUSD",1646063231845,104.6,95.277,95.145,2.74678921]
["bitfinex","SOLUSD",1646063232046,104.6,95.269,95.145,2.74678921]
["bitfinex","SOLUSD",1646063232245,1.53931892,95.268,95.145,2.74678921]
["bitfinex","SOLUSD",1646063233651,1.53931892,95.268,95.146,23.735649]
["bitfinex","SOLUSD",1646063234145,1.53931892,95.268,95.146,26.48243821]
["bitfinex","SOLUSD",1646063234345,1.53931892,95.268,95.147,2.60137892]
["bitfinex","SOLUSD",1646063234545,1.53931892,95.268,95.147,107.20137892]
["bitfinex","SOLUSD",1646063234744,1.53931892,95.268,95.147,2.60137892]
["bitfinex","SOLUSD",1646063235145,1.53931892,95.268,95.146,2.74678921]
["bitfinex","SOLUSD",1646063236348,1.53931892,95.268,95.138,3.0406504]
["bitfinex","SOLUSD",1646063238145,104.6,95.259,95.136,46.1513]
["bitfinex","SOLUSD",1646063238346,110.51,95.259,95.136,46.1513]
["bitfinex","SOLUSD",1646063238546,1.6850904,95.258,95.136,46.1513]
["bitfinex","SOLUSD",1646063239548,104.6,95.249,95.136,46.1513]
["bitfinex","SOLUSD",1646063239748,104.6,95.229,95.107,2.74678921]
["bitfinex","SOLUSD",1646063239949,1.39578307,95.228,95.107,2.74678921]
["bitfinex","SOLUSD",1646063240149,1.39578307,95.228,95.103,22.5905]
["bitfinex","SOLUSD",1646063240549,62.65,95.224,95.103,22.5905]
["bitfinex","SOLUSD",1646063240749,104.6,95.209,95.103,22.5905]
["bitfinex","SOLUSD",1646063240949,1.41476835,95.208,95.103,22.5905]
["bitfinex","SOLUSD",1646063241349,104.6,95.208,95.103,22.5905]
["bitfinex","SOLUSD",1646063241552,1.80057155,95.207,95.103,22.5905]
["bitfinex","SOLUSD",1646063241748,6.77,95.209,95.103,22.5905]
["bitfinex","SOLUSD",1646063241949,8.12865322,95.209,95.103,22.5905]
["bitfinex","SOLUSD",1646063242348,1.35865322,95.209,95.103,22.5905]
["bitfinex","SOLUSD",1646063243149,105.95865322,95.209,95.103,22.5905]
["bitfinex","SOLUSD",1646063243349,1.65815877,95.208,95.103,22.5905]
["bitfinex","SOLUSD",1646063244348,116.78502993,95.207,95.103,22.5905]
["bitfinex","SOLUSD",1646063244549,1.66493722,95.206,95.103,22.5905]
["bitfinex","SOLUSD",1646063245451,8.67493722,95.206,95.103,22.5905]
["bitfinex","SOLUSD",1646063245751,104.6,95.205,95.103,22.5905]
["bitfinex","SOLUSD",1646063245953,1.75966817,95.204,95.103,22.5905]
["bitfinex","SOLUSD",1646063246351,1.66488378,95.198,95.103,22.5905]
["bitfinex","SOLUSD",1646063247050,1.66488378,95.198,95.096,47.3314]
["bitfinex","SOLUSD",1646063247450,10.39791844,95.197,95.096,47.3314]
["bitfinex","SOLUSD",1646063247651,62.65,95.195,95.07,2.74678921]
["bitfinex","SOLUSD",1646063247852,167.25,95.177,95.035,45.8362]
["bitfinex","SOLUSD",1646063248051,104.6,95.165,95.035,45.8362]
["bitfinex","SOLUSD",1646063248251,12.65,95.17,95.035,45.8362]
["bitfinex","SOLUSD",1646063248252,104.6,95.159,95.035,45.8362]
["bitfinex","SOLUSD",1646063248452,1.7987878,95.158,95.035,45.8362]
["bitfinex","SOLUSD",1646063248650,1.7987878,95.158,95.036,2.31355075]
["bitfinex","SOLUSD",1646063248850,1.7987878,95.158,95.036,104.6]
["bitfinex","SOLUSD",1646063249051,1.7987878,95.158,95.037,2.30561794]
["bitfinex","SOLUSD",1646063250451,1.52676945,95.157,95.037,2.30561794]
["bitfinex","SOLUSD",1646063250650,10.20676945,95.157,95.037,2.30561794]
["bitfinex","SOLUSD",1646063250851,20.60468789,95.157,95.037,2.30561794]
["bitfinex","SOLUSD",1646063251051,1.72785593,95.156,95.035,45.8362]
["bitfinex","SOLUSD",1646063251253,104.6,95.149,95.035,45.8362]
["bitfinex","SOLUSD",1646063251452,104.6,95.143,95.035,45.8362]
["bitfinex","SOLUSD",1646063251652,1.43871206,95.142,95.035,45.8362]
["bitfinex","SOLUSD",1646063252251,1.70235604,95.147,95.035,45.8362]
["bitfinex","SOLUSD",1646063252653,1.70235604,95.147,95.036,104.6]
["bitfinex","SOLUSD",1646063252851,1.70235604,95.147,95.037,2.55169416]
["bitfinex","SOLUSD",1646063253451,1.70235604,95.147,95.039,1.99446851]
["bitfinex","SOLUSD",1646063253652,10.39791844,95.146,95.039,1.99446851]
["bitfinex","SOLUSD",1646063254256,10.39791844,95.146,95.041,104.6]
["bitfinex","SOLUSD",1646063254467,10.39791844,95.146,95.049,104.6]
["bitfinex","SOLUSD",1646063254654,10.39791844,95.146,95.051,104.6]
["bitfinex","SOLUSD",1646063254854,10.39791844,95.146,95.052,2.6849486]
["bitfinex","SOLUSD",1646063255353,10.39791844,95.146,95.059,104.6]
["bitfinex","SOLUSD",1646063255554,10.39791844,95.146,95.06,2.41792362]
["bitfinex","SOLUSD",1646063255753,10.39791844,95.146,95.061,104.6]
["bitfinex","SOLUSD",1646063255953,10.39791844,95.146,95.062,2.97920659]
["bitfinex","SOLUSD",1646063256154,10.39791844,95.146,95.07,62.65]
["bitfinex","SOLUSD",1646063256353,3.72033331,95.146,95.082,125.0]
["bitfinex","SOLUSD",1646063256555,21.6118,95.234,95.091,167.25]
["bitfinex","SOLUSD",1646063256753,1.73487181,95.233,95.093,167.25]
["bitfinex","SOLUSD",1646063256963,1.82962878,95.257,95.094,3.06619216]
["bitfinex","SOLUSD",1646063257255,12.81083656,95.247,95.095,167.25]
["bitfinex","SOLUSD",1646063257455,1.82962878,95.257,95.096,2.62007371]
["bitfinex","SOLUSD",1646063257456,51.24591158,95.246,95.096,2.62007371]
["bitfinex","SOLUSD",1646063257652,51.24591158,95.246,95.111,167.25]
["bitfinex","SOLUSD",1646063257855,51.24591158,95.246,95.114,2.51458946]
["bitfinex","SOLUSD",1646063258055,51.24591158,95.246,95.115,167.25]
["bitfinex","SOLUSD",1646063258257,1.41561868,95.289,95.116,3.12037638]
["bitfinex","SOLUSD",1646063258459,16.1289,95.283,95.131,167.25]
["bitfinex","SOLUSD",1646063258659,16.1289,95.283,95.134,2.5963913]
["bitfinex","SOLUSD",1646063258857,1.40219924,95.323,95.134,2.5963913]
["bitfinex","SOLUSD",1646063259056,1.37963323,95.329,95.136,2.75954891]
["bitfinex","SOLUSD",1646063259257,1.39641908,95.321,95.151,167.25]
["bitfinex","SOLUSD",1646063259458,1.39641908,95.321,95.152,2.94008488]
["bitfinex","SOLUSD",1646063259859,1.39641908,95.321,95.153,190.7747]
["bitfinex","SOLUSD",1646063260060,1.39641908,95.321,95.154,2.87698478]
["bitfinex","SOLUSD",1646063260262,1.39641908,95.321,95.155,167.25]
["bitfinex","SOLUSD",1646063260462,59.40043983,95.322,95.171,167.25]
["bitfinex","SOLUSD",1646063260661,1.38565438,95.321,95.181,167.25]
["bitfinex","SOLUSD",1646063260863,1.38565438,95.321,95.191,104.6]
["bitfinex","SOLUSD",1646063261061,1.38565438,95.321,95.2,12.65]
["bitfinex","SOLUSD",1646063261259,1.38565438,95.321,95.202,2.68780211]
["bitfinex","SOLUSD",1646063261470,1.49710776,95.321,95.202,2.68780211]
["bitfinex","SOLUSD",1646063261662,24.1476,95.348,95.202,2.68780211]
["bitfinex","SOLUSD",1646063261862,1.76893617,95.346,95.202,6.88]
["bitfinex","SOLUSD",1646063262063,1.64760595,95.377,95.203,2.74678921]
["bitfinex","SOLUSD",1646063262262,1.45873736,95.349,95.203,131.06493154]
["bitfinex","SOLUSD",1646063262462,1.45873736,95.349,95.204,2.90756694]
["bitfinex","SOLUSD",1646063262662,59.44243401,95.348,95.206,104.6]
["bitfinex","SOLUSD",1646063262879,59.44243401,95.348,95.22,12.65]
["bitfinex","SOLUSD",1646063263080,1.646337,95.347,95.22,12.65]
["bitfinex","SOLUSD",1646063263280,1.646337,95.347,95.207,2.74678921]
["bitfinex","SOLUSD",1646063263484,15.34260069,95.346,95.206,2.35798011]
["bitfinex","SOLUSD",1646063263679,1.35914933,95.345,95.206,2.35798011]
["bitfinex","SOLUSD",1646063264079,26.32811373,95.345,95.206,2.35798011]
["bitfinex","SOLUSD",1646063264279,59.44243401,95.348,95.206,2.35798011]
["bitfinex","SOLUSD",1646063264280,1.85795211,95.344,95.206,2.35798011]
["bitfinex","SOLUSD",1646063264481,41.67071442,95.344,95.206,2.35798011]
["bitfinex","SOLUSD",1646063264686,12.65,95.34,95.205,47.7602]
["bitfinex","SOLUSD",1646063265083,26.32811373,95.339,95.205,47.7602]
["bitfinex","SOLUSD",1646063265282,1.71682181,95.338,95.205,47.7602]
["bitfinex","SOLUSD",1646063265683,26.32811373,95.338,95.206,5.60184865]
["bitfinex","SOLUSD",1646063265884,1.35957892,95.337,95.206,5.60184865]
["bitfinex","SOLUSD",1646063266084,1.35957892,95.337,95.21,12.65]
["bitfinex","SOLUSD",1646063266283,59.44243401,95.348,95.21,12.65]
["bitfinex","SOLUSD",1646063266483,1.4993552,95.347,95.21,12.65]
["bitfinex","SOLUSD",1646063266689,26.32811373,95.347,95.21,12.65]
["bitfinex","SOLUSD",1646063266886,1.38328855,95.346,95.21,12.65]
["bitfinex","SOLUSD",1646063267086,26.32811373,95.346,95.21,12.65]
["bitfinex","SOLUSD",1646063267293,1.86407966,95.345,95.211,2.74678921]
["bitfinex","SOLUSD",1646063267486,1.86407966,95.345,95.211,5.01406249]
["bitfinex","SOLUSD",1646063267788,1.63939231,95.339,95.206,2.85100306]
["bitfinex","SOLUSD",1646063268186,1.63939231,95.339,95.206,5.59779227]
["bitfinex","SOLUSD",1646063268486,1.68639552,95.337,95.205,50.71220909]
["bitfinex","SOLUSD",1646063268885,26.32811373,95.336,95.205,50.71220909]
["bitfinex","SOLUSD",1646063269085,1.85842553,95.335,95.205,50.71220909]
["bitfinex","SOLUSD",1646063269488,12.65,95.32,95.205,47.7602]
["bitfinex","SOLUSD",1646063269687,50.77517052,95.319,95.205,47.7602]
["bitfinex","SOLUSD",1646063269890,1.53738886,95.318,95.205,47.7602]
["bitfinex","SOLUSD",1646063270289,27.86550259,95.318,95.205,47.7602]
["bitfinex","SOLUSD",1646063270489,26.69574479,95.317,95.205,47.7602]
["bitfinex","SOLUSD",1646063270691,1.40456036,95.316,95.205,47.7602]
["bitfinex","SOLUSD",1646063271988,7.82456036,95.316,95.205,47.7602]
["bitfinex","SOLUSD",1646063273193,26.32811373,95.315,95.205,47.7602]
["bitfinex","SOLUSD",1646063273391,106.04976422,95.314,95.205,47.7602]
["bitfinex","SOLUSD",1646063273591,1.76314098,95.313,95.205,47.7602]
["bitfinex","SOLUSD",1646063273992,49.34224786,95.319,95.206,110.00210812]
["bitfinex","SOLUSD",1646063274292,49.34224786,95.319,95.212,2.45678594]
["bitfinex","SOLUSD",1646063274693,49.34224786,95.319,95.213,2.74678921]
["bitfinex","SOLUSD",1646063275496,1.77484602,95.318,95.213,2.74678921]
["bitfinex","SOLUSD",1646063275694,1.77484602,95.318,95.205,47.7602]
["bitfinex","SOLUSD",1646063275695,9.03484602,95.318,95.205,47.7602]
["bitfinex","SOLUSD",1646063276094,1.87419904,95.317,95.205,47.7602]
["bitfinex","SOLUSD",1646063276494,1.87419904,95.317,95.206,2.74678921]
["bitfinex","SOLUSD",1646063276896,1.87419904,95.317,95.205,47.7602]
["bitfinex","SOLUSD",1646063277096,10.18419904,95.317,95.205,47.7602]
["bitfinex","SOLUSD",1646063277296,8.31,95.317,95.205,47.7602]
["bitfinex","SOLUSD",1646063277497,9.9665849,95.317,95.205,47.7602]
["bitfinex","SOLUSD",1646063277695,9.9665849,95.317,95.206,5.83667077]
["bitfinex","SOLUSD",1646063278199,9.9665849,95.317,95.207,2.74678921]
["bitfinex","SOLUSD",1646063278200,12.65,95.31,95.207,2.74678921]
["bitfinex","SOLUSD",1646063278397,104.6,95.309,95.207,2.74678921]
["bitfinex","SOLUSD",1646063278596,1.81470334,95.308,95.168,45.3448]
["bitfinex","SOLUSD",1646063279596,29.55644706,95.308,95.168,45.3448]
["bitfinex","SOLUSD",1646063279796,1.52453522,95.307,95.169,2.83153131]
["bitfinex","SOLUSD",1646063279999,1.52453522,95.307,95.183,22.9522]
["bitfinex","SOLUSD",1646063280400,1.52453522,95.307,95.184,27.782809]
["bitfinex","SOLUSD",1646063280800,1.52453522,95.307,95.184,2.74678921]
["bitfinex","SOLUSD",1646063281001,1.52453522,95.307,95.185,2.74678921]
["bitfinex","SOLUSD",1646063281401,1.52453522,95.307,95.186,104.6]
["bitfinex","SOLUSD",1646063281600,1.65896282,95.309,95.187,2.32274295]
["bitfinex","SOLUSD",1646063281900,15.4832,95.318,95.187,5.06953216]
["bitfinex","SOLUSD",1646063281901,1.52192374,95.317,95.187,5.06953216]
["bitfinex","SOLUSD",1646063282100,1.52192374,95.317,95.188,107.34678921]
["bitfinex","SOLUSD",1646063282300,1.52192374,95.317,95.189,3.0746313]
["bitfinex","SOLUSD",1646063282502,1.52192374,95.317,95.191,104.6]
["bitfinex","SOLUSD",1646063282701,1.52192374,95.317,95.192,2.62806462]
["bitfinex","SOLUSD",1646063283102,1.52192374,95.317,95.194,2.66979328]
["bitfinex","SOLUSD",1646063283702,1.52192374,95.317,95.195,2.74678921]
["bitfinex","SOLUSD",1646063284104,12.65,95.31,95.196,22.5817]
["bitfinex","SOLUSD",1646063284303,18.52,95.31,95.196,22.5817]
["bitfinex","SOLUSD",1646063284504,29.55644706,95.309,95.196,22.5817]
["bitfinex","SOLUSD",1646063284706,106.3636065,95.308,95.196,22.5817]
["bitfinex","SOLUSD",1646063284907,104.6,95.308,95.196,22.5817]
["bitfinex","SOLUSD",1646063285111,1.55646158,95.307,95.196,22.5817]
["bitfinex","SOLUSD",1646063286306,10.66646158,95.307,95.196,22.5817]
["bitfinex","SOLUSD",1646063287406,29.55644706,95.306,95.196,22.5817]
["bitfinex","SOLUSD",1646063287607,47.62488024,95.304,95.196,22.5817]
["bitfinex","SOLUSD",1646063287811,1.37246968,95.298,95.196,22.5817]
["bitfinex","SOLUSD",1646063290340,1.50228602,95.329,95.198,2.49169732]
["bitfinex","SOLUSD",1646063290536,1.50228602,95.329,95.202,2.71056998]
["bitfinex","SOLUSD",1646063291137,12.65,95.32,95.202,2.71056998]
["bitfinex","SOLUSD",1646063291337,12.65,95.32,95.196,22.5817]
["bitfinex","SOLUSD",1646063291536,106.47438465,95.319,95.196,22.5817]
["bitfinex","SOLUSD",1646063291737,1.72993285,95.318,95.197,104.6]
["bitfinex","SOLUSD",1646063292138,1.72993285,95.318,95.198,2.86268481]
["bitfinex","SOLUSD",1646063292339,1.72993285,95.318,95.201,104.6]
["bitfinex","SOLUSD",1646063292538,53.05535429,95.328,95.21,2.72257162]
["bitfinex","SOLUSD",1646063292942,53.05535429,95.328,95.211,2.74678921]
["bitfinex","SOLUSD",1646063293140,1.81584336,95.327,95.211,2.74678921]
["bitfinex","SOLUSD",1646063293943,7.62584336,95.327,95.21,2.72257162]
["bitfinex","SOLUSD",1646063294141,7.62584336,95.327,95.209,24.5729]
["bitfinex","SOLUSD",1646063297045,7.62584336,95.327,95.21,104.6]
["bitfinex","SOLUSD",1646063297344,1.81584336,95.327,95.209,24.5729]
["bitfinex","SOLUSD",1646063297546,1.81584336,95.327,95.211,2.74678921]
["bitfinex","SOLUSD",1646063298146,1.81584336,95.327,95.21,107.24202471]
["bitfinex","SOLUSD",1646063298345,9.92584336,95.327,95.211,2.37284091]
["bitfinex","SOLUSD",1646063301048,104.6,95.326,95.209,24.5729]
["bitfinex","SOLUSD",1646063301248,131.40671409,95.326,95.209,24.5729]
["bitfinex","SOLUSD",1646063301448,1.69437435,95.319,95.209,24.5729]
["bitfinex","SOLUSD",1646063301648,167.25,95.32,95.209,24.5729]
["bitfinex","SOLUSD",1646063301649,57.21196293,95.308,95.209,24.5729]
["bitfinex","SOLUSD",1646063301852,1.64680724,95.307,95.209,24.5729]
["bitfinex","SOLUSD",1646063302049,1.64680724,95.307,95.21,104.6]
["bitfinex","SOLUSD",1646063302449,1.64680724,95.307,95.21,2.74678921]
["bitfinex","SOLUSD",1646063303151,57.21196293,95.308,95.21,135.12959821]
["bitfinex","SOLUSD",1646063303351,57.21196293,95.308,95.211,2.86028189]
["bitfinex","SOLUSD",1646063303550,57.21196293,95.308,95.213,2.80666244]
["bitfinex","SOLUSD",1646063303752,1.75006898,95.325,95.213,2.80666244]
["bitfinex","SOLUSD",1646063303954,1.36758965,95.364,95.226,104.6]
["bitfinex","SOLUSD",1646063304153,1.36758965,95.364,95.214,27.782809]
["bitfinex","SOLUSD",1646063304154,26.69255828,95.377,95.231,104.6]
["bitfinex","SOLUSD",1646063304353,1.41614879,95.362,95.234,3.0828846]
["bitfinex","SOLUSD",1646063304756,52.29787882,95.349,95.234,3.0828846]
["bitfinex","SOLUSD",1646063304957,52.29787882,95.349,95.238,104.6]
["bitfinex","SOLUSD",1646063305157,52.29787882,95.349,95.239,2.89313814]
["bitfinex","SOLUSD",1646063305353,52.29787882,95.349,95.24,104.6]
["bitfinex","SOLUSD",1646063305556,52.29787882,95.349,95.241,2.62020342]
["bitfinex","SOLUSD",1646063306056,52.29787882,95.349,95.242,2.74678921]
["bitfinex","SOLUSD",1646063306253,52.29787882,95.349,95.242,2.53684102]
["bitfinex","SOLUSD",1646063306453,15.6605,95.366,95.243,2.74678921]
["bitfinex","SOLUSD",1646063306654,15.6605,95.366,95.246,2.29499485]
["bitfinex","SOLUSD",1646063306854,1.5560153,95.376,95.252,2.60289856]
["bitfinex","SOLUSD",1646063307154,23.8014,95.377,95.259,104.6]
["bitfinex","SOLUSD",1646063307353,23.8014,95.377,95.261,104.6]
["bitfinex","SOLUSD",1646063307555,48.56458786,95.376,95.266,62.65]
["bitfinex","SOLUSD",1646063307754,48.56458786,95.376,95.265,104.6]
["bitfinex","SOLUSD",1646063307755,20.8629728,95.415,95.286,62.65]
["bitfinex","SOLUSD",1646063307956,126.917,95.437,95.267,23.3171]
["bitfinex","SOLUSD",1646063307957,126.917,95.437,95.291,104.6]
["bitfinex","SOLUSD",1646063308158,126.917,95.437,95.292,65.26003328]
["bitfinex","SOLUSD",1646063308356,126.917,95.437,95.31,2.76288]
["bitfinex","SOLUSD",1646063308558,142.4731,95.437,95.312,104.6]
["bitfinex","SOLUSD",1646063308756,59.07218755,95.436,95.313,2.79590029]
["bitfinex","SOLUSD",1646063309156,59.07218755,95.436,95.314,104.6]
["bitfinex","SOLUSD",1646063309357,59.07218755,95.436,95.314,107.34678921]
["bitfinex","SOLUSD",1646063309556,59.07218755,95.436,95.315,2.6644541]
["bitfinex","SOLUSD",1646063309758,59.07218755,95.436,95.316,104.6]
["bitfinex","SOLUSD",1646063309955,59.07218755,95.436,95.317,2.53895374]
["bitfinex","SOLUSD",1646063310157,1.38685544,95.435,95.317,2.53895374]
["bitfinex","SOLUSD",1646063310357,1.38685544,95.435,95.318,104.6]
["bitfinex","SOLUSD",1646063310558,1.38685544,95.435,95.319,2.46981292]
["bitfinex","SOLUSD",1646063311256,1.38685544,95.435,95.319,2.74678921]
["bitfinex","SOLUSD",1646063311459,1.38685544,95.435,95.32,2.74678921]
["bitfinex","SOLUSD",1646063313861,1.38685544,95.435,95.321,104.6]
["bitfinex","SOLUSD",1646063314062,59.07218755,95.436,95.321,104.6]
["bitfinex","SOLUSD",1646063314261,59.07218755,95.436,95.322,5.01592832]
["bitfinex","SOLUSD",1646063314462,59.07218755,95.436,95.324,2.59063411]
["bitfinex","SOLUSD",1646063314861,59.07218755,95.436,95.326,107.13898965]
["bitfinex","SOLUSD",1646063315061,59.07218755,95.436,95.331,104.6]
["bitfinex","SOLUSD",1646063315261,59.07218755,95.436,95.332,2.37901926]
["bitfinex","SOLUSD",1646063315464,60.79677123,95.436,95.332,2.37901926]
["bitfinex","SOLUSD",1646063315662,60.79677123,95.436,95.332,5.12580847]
["bitfinex","SOLUSD",1646063315969,59.07218755,95.436,95.333,2.74678921]
["bitfinex","SOLUSD",1646063316263,1.70725207,95.471,95.333,2.74678921]
["bitfinex","SOLUSD",1646063316463,1.70725207,95.471,95.339,104.6]
["bitfinex","SOLUSD",1646063316669,1.70725207,95.471,95.341,104.6]
["bitfinex","SOLUSD",1646063316868,1.70725207,95.471,95.343,104.6]
["bitfinex","SOLUSD",1646063317063,1.70725207,95.471,95.349,104.6]
["bitfinex","SOLUSD",1646063317263,60.08011248,95.475,95.361,104.6]
["bitfinex","SOLUSD",1646063317467,60.08011248,95.475,95.362,2.29775676]
["bitfinex","SOLUSD",1646063317663,60.08011248,95.475,95.362,5.04454597]
["bitfinex","SOLUSD",1646063317963,60.08011248,95.475,95.363,2.74678921]
["bitfinex","SOLUSD",1646063318165,60.08011248,95.475,95.366,2.9194918]
["bitfinex","SOLUSD",1646063318365,60.08011248,95.475,95.379,104.6]
["bitfinex","SOLUSD",1646063318568,60.08011248,95.475,95.38,2.530869]
["bitfinex","SOLUSD",1646063318966,60.08011248,95.475,95.38,2.74678921]
["bitfinex","SOLUSD",1646063319367,60.08011248,95.475,95.381,2.74678921]
["bitfinex","SOLUSD",1646063319870,60.08011248,95.475,95.381,107.34678921]
["bitfinex","SOLUSD",1646063320270,60.08011248,95.475,95.382,5.59351236]
["bitfinex","SOLUSD",1646063320667,60.08011248,95.475,95.383,2.74678921]
["bitfinex","SOLUSD",1646063321366,2.9706821,95.485,95.383,2.74678921]
["bitfinex","SOLUSD",1646063321569,1.8096392,95.505,95.383,2.74678921]
["bitfinex","SOLUSD",1646063322169,76.1654,95.515,95.383,2.74678921]
["bitfinex","SOLUSD",1646063322469,56.73035698,95.504,95.385,2.94307758]
["bitfinex","SOLUSD",1646063322669,56.73035698,95.504,95.401,104.6]
["bitfinex","SOLUSD",1646063323090,56.73035698,95.504,95.402,5.24728946]
["bitfinex","SOLUSD",1646063323294,25.83402422,95.548,95.402,5.24728946]
["bitfinex","SOLUSD",1646063323295,1.77933065,95.587,95.416,62.65]
["bitfinex","SOLUSD",1646063323492,1.77933065,95.587,95.432,2.30614802]
["bitfinex","SOLUSD",1646063323693,1.77933065,95.587,95.44,12.65]
["bitfinex","SOLUSD",1646063323891,12.65,95.58,95.44,12.65]
["bitfinex","SOLUSD",1646063324190,13.22384924,95.596,95.433,23.6024]
["bitfinex","SOLUSD",1646063324191,1.54763548,95.555,95.433,23.6024]
["bitfinex","SOLUSD",1646063324589,25.57402422,95.554,95.417,46.5204]
["bitfinex","SOLUSD",1646063324791,1.49339434,95.549,95.417,46.5204]
["bitfinex","SOLUSD",1646063325192,1.54216782,95.547,95.417,46.5204]
["bitfinex","SOLUSD",1646063325589,40.27879584,95.546,95.417,46.5204]
["bitfinex","SOLUSD",1646063325792,1.38756201,95.545,95.417,46.5204]
["bitfinex","SOLUSD",1646063325992,1.44550543,95.544,95.417,46.5204]
["bitfinex","SOLUSD",1646063326193,47.66045696,95.529,95.417,46.5204]
["bitfinex","SOLUSD",1646063326391,1.85948302,95.528,95.417,46.5204]
["bitfinex","SOLUSD",1646063326792,1.5578944,95.527,95.417,46.5204]
["bitfinex","SOLUSD",1646063326993,1.73869406,95.525,95.382,22.675]
["bitfinex","SOLUSD",1646063327394,62.65,95.519,95.382,22.675]
["bitfinex","SOLUSD",1646063327592,104.6,95.507,95.382,22.675]
["bitfinex","SOLUSD",1646063327795,1.46493817,95.506,95.325,2.89514166]
["bitfinex","SOLUSD",1646063327993,1.76992111,95.498,95.325,2.89514166]
["bitfinex","SOLUSD",1646063328195,57.80070158,95.489,95.326,2.74678921]
["bitfinex","SOLUSD",1646063328395,151.7841,95.488,95.326,5.32486391]
["bitfinex","SOLUSD",1646063328593,1.5572482,95.487,95.326,5.32486391]
["bitfinex","SOLUSD",1646063328799,0.6,95.48,95.326,2.74678921]
["bitfinex","SOLUSD",1646063328994,104.6,95.469,95.324,48.2339]
["bitfinex","SOLUSD",1646063329195,104.6,95.467,95.324,48.2339]
["bitfinex","SOLUSD",1646063329394,1.77452154,95.466,95.324,48.2339]
["bitfinex","SOLUSD",1646063329595,0.6,95.46,95.324,48.2339]
["bitfinex","SOLUSD",1646063329796,62.65,95.448,95.29,2.36754451]
["bitfinex","SOLUSD",1646063330003,167.25,95.439,95.285,2.74678921]
["bitfinex","SOLUSD",1646063330198,1.76708135,95.438,95.273,2.74325571]
["bitfinex","SOLUSD",1646063330396,1.76708135,95.438,95.272,177.319]
["bitfinex","SOLUSD",1646063330397,1.76708135,95.438,95.275,2.74678921]
["bitfinex","SOLUSD",1646063330597,167.25,95.436,95.275,2.74678921]
["bitfinex","SOLUSD",1646063330797,1.61446947,95.435,95.275,2.74678921]
["bitfinex","SOLUSD",1646063330997,167.25,95.433,95.275,2.74678921]
["bitfinex","SOLUSD",1646063331198,167.25,95.419,95.275,2.74678921]
["bitfinex","SOLUSD",1646063331401,167.25,95.417,95.275,2.74678921]
["bitfinex","SOLUSD",1646063331602,1.75457384,95.416,95.275,2.74678921]
["bitfinex","SOLUSD",1646063331799,5.28,95.41,95.272,72.719]
["bitfinex","SOLUSD",1646063331998,59.16945901,95.399,95.272,72.719]
["bitfinex","SOLUSD",1646063332198,1.43042843,95.398,95.272,72.719]
["bitfinex","SOLUSD",1646063333198,1.30642843,95.398,95.273,2.74678921]
["bitfinex","SOLUSD",1646063334002,1.30642843,95.398,95.273,5.65221719]
["bitfinex","SOLUSD",1646063334398,1.30642843,95.398,95.274,2.74678921]
["bitfinex","SOLUSD",1646063335400,1.4167109,95.397,95.272,72.719]
["bitfinex","SOLUSD",1646063336104,62.65,95.396,95.272,23.7065]
["bitfinex","SOLUSD",1646063336299,1.82959773,95.395,95.242,15.7466]
["bitfinex","SOLUSD",1646063336504,12.65,95.38,95.227,48.5266]
["bitfinex","SOLUSD",1646063336701,60.63087485,95.379,95.227,48.5266]
["bitfinex","SOLUSD",1646063336901,121.68732286,95.379,95.223,2.74678921]
["bitfinex","SOLUSD",1646063337200,104.6,95.358,95.183,15.4232]
["bitfinex","SOLUSD",1646063337402,104.6,95.358,95.192,48.5266]
["bitfinex","SOLUSD",1646063337403,12.65,95.35,95.192,48.5266]
["bitfinex","SOLUSD",1646063337602,1.68137231,95.349,95.193,2.96540048]
["bitfinex","SOLUSD",1646063337803,17.68614393,95.349,95.193,2.96540048]
["bitfinex","SOLUSD",1646063338000,1.48411307,95.348,95.193,2.96540048]
["bitfinex","SOLUSD",1646063338405,1.48411307,95.348,95.196,2.35019436]
["bitfinex","SOLUSD",1646063338802,1.48411307,95.348,95.202,2.57279588]
["bitfinex","SOLUSD",1646063339405,1.6388557,95.356,95.204,104.6]
["bitfinex","SOLUSD",1646063339603,1.6388557,95.356,95.205,2.65383522]
["bitfinex","SOLUSD",1646063339803,1.6388557,95.356,95.206,104.6]
["bitfinex","SOLUSD",1646063340004,1.6388557,95.356,95.221,104.6]
["bitfinex","SOLUSD",1646063340205,60.55624387,95.357,95.222,2.81177315]
["bitfinex","SOLUSD",1646063340403,60.55624387,95.357,95.229,167.25]
["bitfinex","SOLUSD",1646063340606,60.55624387,95.357,95.241,104.6]
["bitfinex","SOLUSD",1646063340805,60.55624387,95.357,95.243,107.56313149]
["bitfinex","SOLUSD",1646063341006,60.55624387,95.357,95.244,2.31255185]
["bitfinex","SOLUSD",1646063341207,60.55624387,95.357,95.245,104.6]
["bitfinex","SOLUSD",1646063341409,60.55624387,95.357,95.261,104.6]
["bitfinex","SOLUSD",1646063341613,60.55624387,95.357,95.262,2.39476059]
["bitfinex","SOLUSD",1646063341908,60.55624387,95.357,95.262,2.74678921]
["bitfinex","SOLUSD",1646063342109,1.71176609,95.356,95.262,2.74678921]
["bitfinex","SOLUSD",1646063342307,1.71176609,95.356,95.243,2.6468055]
["bitfinex","SOLUSD",1646063342908,60.55624387,95.357,95.244,2.74678921]
["bitfinex","SOLUSD",1646063343108,1.58045918,95.392,95.245,104.6]
["bitfinex","SOLUSD",1646063343109,12.65,95.39,95.245,104.6]
["bitfinex","SOLUSD",1646063343311,1.64803498,95.389,95.26,12.65]
["bitfinex","SOLUSD",1646063343508,1.64803498,95.389,95.262,104.6]
["bitfinex","SOLUSD",1646063343708,16.00477162,95.418,95.262,104.6]
["bitfinex","SOLUSD",1646063343709,25.15598977,95.428,95.263,2.29451542]
["bitfinex","SOLUSD",1646063344010,12.65,95.44,95.264,130.68907854]
["bitfinex","SOLUSD",1646063344310,5.28,95.48,95.264,130.68907854]
["bitfinex","SOLUSD",1646063344311,48.41816796,95.401,95.269,62.65]
["bitfinex","SOLUSD",1646063344508,12.65,95.45,95.282,2.5950344]
["bitfinex","SOLUSD",1646063344711,1.77159388,95.434,95.284,104.6]
["bitfinex","SOLUSD",1646063344907,1.77159388,95.434,95.285,3.09561879]
["bitfinex","SOLUSD",1646063345306,1.77159388,95.434,95.287,2.38595249]
["bitfinex","SOLUSD",1646063345507,1.77159388,95.434,95.301,104.6]
["bitfinex","SOLUSD",1646063345708,56.77025935,95.41,95.302,2.36721761]
["bitfinex","SOLUSD",1646063346107,1.77159388,95.434,95.302,5.11400682]
["bitfinex","SOLUSD",1646063346307,1.77159388,95.434,95.305,104.6]
["bitfinex","SOLUSD",1646063346508,1.77159388,95.434,95.31,12.65]
["bitfinex","SOLUSD",1646063346911,1.77159388,95.434,95.311,2.74678921]
["bitfinex","SOLUSD",1646063347110,50.19847389,95.41,95.311,5.24308697]
["bitfinex","SOLUSD",1646063347511,50.19847389,95.41,95.312,2.74678921]
["bitfinex","SOLUSD",1646063347911,1.76923941,95.409,95.301,23.2938]
["bitfinex","SOLUSD",1646063348112,1.76923941,95.409,95.302,2.89388399]
["bitfinex","SOLUSD",1646063349414,1.76923941,95.409,95.301,23.2938]
["bitfinex","SOLUSD",1646063349616,1.39692729,95.399,95.301,23.2938]
["bitfinex","SOLUSD",1646063350213,25.15598977,95.398,95.301,23.2938]
["bitfinex","SOLUSD",1646063350412,1.75178395,95.397,95.301,23.2938]
["bitfinex","SOLUSD",1646063354517,43.73904456,95.395,95.301,23.2938]
["bitfinex","SOLUSD",1646063354715,12.65,95.39,95.301,23.2938]
["bitfinex","SOLUSD",1646063355015,1.86286734,95.389,95.301,23.2938]
["bitfinex","SOLUSD",1646063355216,1.68943707,95.394,95.301,23.2938]
["bitfinex","SOLUSD",1646063357118,1.68943707,95.394,95.302,104.6]
["bitfinex","SOLUSD",1646063357916,43.73904456,95.395,95.303,2.70599052]
["bitfinex","SOLUSD",1646063358919,4.195,95.394,95.303,2.70599052]
["bitfinex","SOLUSD",1646063360020,43.73904456,95.395,95.303,2.70599052]
["bitfinex","SOLUSD",1646063360919,4.195,95.394,95.303,2.70599052]
["bitfinex","SOLUSD",1646063361121,1.45189342,95.413,95.303,2.70599052]
["bitfinex","SOLUSD",1646063361122,1.45189342,95.413,95.303,65.35599052]
["bitfinex","SOLUSD",1646063361320,4.195,95.414,95.31,12.65]
["bitfinex","SOLUSD",1646063361520,4.195,95.414,95.311,104.6]
["bitfinex","SOLUSD",1646063361719,4.195,95.424,95.312,2.91938065]
["bitfinex","SOLUSD",1646063362223,45.06708005,95.41,95.312,2.91938065]
["bitfinex","SOLUSD",1646063362520,49.26108005,95.41,95.312,2.91938065]
["bitfinex","SOLUSD",1646063362719,45.06708005,95.41,95.312,2.91938065]
["bitfinex","SOLUSD",1646063364846,49.26108005,95.41,95.312,2.91938065]
["bitfinex","SOLUSD",1646063365446,45.06708005,95.41,95.312,2.91938065]
["bitfinex","SOLUSD",1646063365644,1.79459842,95.409,95.287,15.7665]
["bitfinex","SOLUSD",1646063365848,1.63710597,95.408,95.287,15.7665]
["bitfinex","SOLUSD",1646063366545,1.49516693,95.406,95.287,15.7665]
["bitfinex","SOLUSD",1646063366942,27.32078444,95.406,95.287,15.7665]
["bitfinex","SOLUSD",1646063367142,1.7767791,95.405,95.287,15.7665]
["bitfinex","SOLUSD",1646063367343,1.7767791,95.405,95.283,24.72]
["bitfinex","SOLUSD",1646063367545,133.69756354,95.405,95.283,24.72]
["bitfinex","SOLUSD",1646063367747,1.66299546,95.404,95.283,24.72]
["bitfinex","SOLUSD",1646063367945,57.86133269,95.389,95.283,24.72]
["bitfinex","SOLUSD",1646063368246,1.55110354,95.388,95.283,24.72]
["bitfinex","SOLUSD",1646063368443,12.65,95.39,95.283,24.72]
["bitfinex","SOLUSD",1646063368650,0.00747066,95.406,95.301,167.25]
["bitfinex","SOLUSD",1646063368847,2.9706821,95.498,95.321,167.25]
["bitfinex","SOLUSD",1646063369148,2.3042821,95.498,95.342,62.65]
["bitfinex","SOLUSD",1646063369349,1.53631118,95.643,95.373,104.6]
["bitfinex","SOLUSD",1646063369547,53.23626487,95.643,95.395,104.6]
["bitfinex","SOLUSD",1646063369748,62.65,95.639,95.407,104.6]
["bitfinex","SOLUSD",1646063369948,104.6,95.628,95.422,62.65]
["bitfinex","SOLUSD",1646063370149,104.6,95.612,95.431,104.6]
["bitfinex","SOLUSD",1646063370347,12.65,95.62,95.443,62.65]
["bitfinex","SOLUSD",1646063370546,1.5678603,95.627,95.45,12.65]
["bitfinex","SOLUSD",1646063370746,33.01221741,95.62,95.46,12.65]
["bitfinex","SOLUSD",1646063370947,1.38180296,95.619,95.46,12.65]
["bitfinex","SOLUSD",1646063371247,64.03180296,95.619,95.46,12.65]
["bitfinex","SOLUSD",1646063371449,167.25,95.613,95.46,12.65]
["bitfinex","SOLUSD",1646063371646,167.25,95.599,95.451,3.1081415]
["bitfinex","SOLUSD",1646063371846,167.25,95.599,95.441,71.9592]
["bitfinex","SOLUSD",1646063372050,167.25,95.596,95.442,2.75635528]
["bitfinex","SOLUSD",1646063372447,1.49523848,95.595,95.442,2.75635528]
["bitfinex","SOLUSD",1646063372650,1.5428038,95.588,95.442,2.75635528]
["bitfinex","SOLUSD",1646063373048,20.36221741,95.587,95.442,2.75635528]
["bitfinex","SOLUSD",1646063373247,167.25,95.586,95.442,2.75635528]
["bitfinex","SOLUSD",1646063373447,1.70124377,95.585,95.442,2.75635528]
["bitfinex","SOLUSD",1646063373647,62.65,95.567,95.442,2.75635528]
["bitfinex","SOLUSD",1646063373848,1.48890314,95.566,95.442,2.75635528]
["bitfinex","SOLUSD",1646063374446,4.188,95.565,95.442,2.75635528]
["bitfinex","SOLUSD",1646063375049,44.4621831,95.568,95.442,2.75635528]
["bitfinex","SOLUSD",1646063375250,60.5402831,95.568,95.442,2.75635528]
["bitfinex","SOLUSD",1646063375850,1.65423872,95.567,95.442,2.75635528]
["bitfinex","SOLUSD",1646063376249,1.59377647,95.565,95.442,2.75635528]
["bitfinex","SOLUSD",1646063377051,12.65,95.56,95.442,2.75635528]
["bitfinex","SOLUSD",1646063377251,1.69887382,95.559,95.442,2.75635528]
["bitfinex","SOLUSD",1646063377654,4.188,95.564,95.442,2.75635528]
["bitfinex","SOLUSD",1646063377854,4.188,95.564,95.443,2.74678921]
["bitfinex","SOLUSD",1646063378053,4.188,95.559,95.443,32.56965944]
["bitfinex","SOLUSD",1646063378252,4.188,95.559,95.444,2.53074059]
["bitfinex","SOLUSD",1646063378452,4.188,95.559,95.444,58.58018854]
["bitfinex","SOLUSD",1646063378653,4.188,95.559,95.445,28.88347534]
["bitfinex","SOLUSD",1646063378856,44.4621831,95.568,95.446,2.5125187]
["bitfinex","SOLUSD",1646063379153,4.188,95.563,95.446,5.25930791]
["bitfinex","SOLUSD",1646063379355,4.188,95.563,95.447,2.74678921]
["bitfinex","SOLUSD",1646063379558,44.4621831,95.568,95.447,2.74678921]
["bitfinex","SOLUSD",1646063379957,44.4621831,95.568,95.448,26.94992399]
["bitfinex","SOLUSD",1646063380154,44.4621831,95.568,95.449,3.0247649]
["bitfinex","SOLUSD",1646063380356,44.4621831,95.568,95.449,5.77155411]
["bitfinex","SOLUSD",1646063380553,4.188,95.567,95.45,2.74678921]
["bitfinex","SOLUSD",1646063381254,4.188,95.567,95.452,2.31807145]
["bitfinex","SOLUSD",1646063381655,108.788,95.567,95.452,2.31807145]
["bitfinex","SOLUSD",1646063381857,110.43486851,95.567,95.452,2.31807145]
["bitfinex","SOLUSD",1646063382055,1.74419848,95.566,95.444,2.9368544]
["bitfinex","SOLUSD",1646063382654,104.6,95.559,95.444,2.9368544]
["bitfinex","SOLUSD",1646063382858,167.25,95.551,95.444,2.9368544]
["bitfinex","SOLUSD",1646063383055,104.6,95.549,95.444,2.9368544]
["bitfinex","SOLUSD",1646063383256,1.51855532,95.548,95.444,2.9368544]
["bitfinex","SOLUSD",1646063383656,1.51855532,95.548,95.418,18.46378921]
["bitfinex","SOLUSD",1646063383657,104.6,95.543,95.419,2.45457142]
["bitfinex","SOLUSD",1646063383959,104.6,95.527,95.409,2.4078963]
["bitfinex","SOLUSD",1646063384256,1.47301396,95.526,95.409,2.4078963]
["bitfinex","SOLUSD",1646063385656,110.46,95.527,95.409,2.4078963]
["bitfinex","SOLUSD",1646063385657,167.25,95.521,95.409,2.4078963]
["bitfinex","SOLUSD",1646063385857,104.6,95.519,95.409,2.4078963]
["bitfinex","SOLUSD",1646063386058,1.6051257,95.518,95.409,2.4078963]
["bitfinex","SOLUSD",1646063386359,62.65,95.504,95.376,2.45241148]
["bitfinex","SOLUSD",1646063386560,104.6,95.489,95.376,2.45241148]
["bitfinex","SOLUSD",1646063386860,104.6,95.487,95.376,2.45241148]
["bitfinex","SOLUSD",1646063387060,1.70193729,95.486,95.376,2.45241148]
["bitfinex","SOLUSD",1646063387661,57.78206907,95.488,95.376,104.6]
["bitfinex","SOLUSD",1646063387862,57.78206907,95.488,95.378,104.6]
["bitfinex","SOLUSD",1646063388064,57.78206907,95.488,95.381,104.6]
["bitfinex","SOLUSD",1646063388261,57.78206907,95.488,95.382,2.25757274]
["bitfinex","SOLUSD",1646063388462,57.78206907,95.488,95.383,104.6]
["bitfinex","SOLUSD",1646063388662,57.78206907,95.488,95.384,3.0070988]
["bitfinex","SOLUSD",1646063389063,57.78206907,95.488,95.386,104.6]
["bitfinex","SOLUSD",1646063389262,57.78206907,95.488,95.387,2.69557796]
["bitfinex","SOLUSD",1646063389562,57.78206907,95.488,95.388,104.6]
["bitfinex","SOLUSD",1646063389762,57.78206907,95.488,95.389,2.32756455]
["bitfinex","SOLUSD",1646063389963,57.78206907,95.488,95.389,31.18878629]
["bitfinex","SOLUSD",1646063390162,57.78206907,95.488,95.389,28.86122174]
["bitfinex","SOLUSD",1646063390362,57.78206907,95.488,95.39,2.87868508]
["bitfinex","SOLUSD",1646063390766,57.78206907,95.488,95.377,15.9055]
["bitfinex","SOLUSD",1646063390767,57.78206907,95.488,95.391,28.86122174]
["bitfinex","SOLUSD",1646063390962,57.78206907,95.488,95.392,2.49062102]
["bitfinex","SOLUSD",1646063391165,61.97306907,95.488,95.392,104.6]
["bitfinex","SOLUSD",1646063391467,61.97306907,95.488,95.394,2.38697074]
["bitfinex","SOLUSD",1646063391662,4.191,95.486,95.394,2.38697074]
["bitfinex","SOLUSD",1646063391863,4.191,95.486,95.395,28.42092959]
["bitfinex","SOLUSD",1646063392065,4.191,95.486,95.396,2.87002379]
["bitfinex","SOLUSD",1646063392263,4.191,95.487,95.396,2.87002379]
["bitfinex","SOLUSD",1646063392663,57.78206907,95.488,95.396,2.87002379]
["bitfinex","SOLUSD",1646063393063,4.191,95.487,95.396,31.29095338]
["bitfinex","SOLUSD",1646063393268,4.191,95.487,95.398,2.87163761]
["bitfinex","SOLUSD",1646063393465,4.191,95.487,95.412,2.32141755]
["bitfinex","SOLUSD",1646063393864,57.78206907,95.488,95.412,2.32141755]
["bitfinex","SOLUSD",1646063394066,57.78206907,95.488,95.414,104.6]
["bitfinex","SOLUSD",1646063394265,57.78206907,95.488,95.415,2.68984026]
["bitfinex","SOLUSD",1646063394467,57.78206907,95.488,95.416,104.6]
["bitfinex","SOLUSD",1646063394666,57.78206907,95.488,95.417,3.11100602]
["bitfinex","SOLUSD",1646063395065,57.78206907,95.488,95.418,104.6]
["bitfinex","SOLUSD",1646063395267,4.191,95.487,95.419,2.85512594]
["bitfinex","SOLUSD",1646063395666,4.191,95.487,95.41,15.3467]
["bitfinex","SOLUSD",1646063395969,4.191,95.487,95.411,2.50386045]
["bitfinex","SOLUSD",1646063396567,4.191,95.487,95.412,3.08297228]
["bitfinex","SOLUSD",1646063396969,57.78206907,95.488,95.412,3.08297228]
["bitfinex","SOLUSD",1646063397368,57.78206907,95.488,95.414,2.31153159]
["bitfinex","SOLUSD",1646063398169,4.191,95.516,95.416,62.65]
["bitfinex","SOLUSD",1646063398371,4.191,95.516,95.421,104.6]
["bitfinex","SOLUSD",1646063398576,4.191,95.516,95.422,2.4809159]
["bitfinex","SOLUSD",1646063399176,58.71120151,95.515,95.422,2.4809159]
["bitfinex","SOLUSD",1646063399373,58.71120151,95.515,95.421,2.34022104]
["bitfinex","SOLUSD",1646063399573,58.71120151,95.515,95.421,2.28109615]
["bitfinex","SOLUSD",1646063399872,58.71120151,95.515,95.422,2.52748894]
["bitfinex","SOLUSD",1646063401373,58.71120151,95.515,95.421,2.37509485]
["bitfinex","SOLUSD",1646063401574,58.71120151,95.515,95.411,23.493]
["bitfinex","SOLUSD",1646063401775,104.6,95.514,95.412,2.44620918]
["bitfinex","SOLUSD",1646063402277,104.6,95.505,95.36,12.65]
["bitfinex","SOLUSD",1646063402474,104.6,95.505,95.338,22.8223]
["bitfinex","SOLUSD",1646063402475,62.65,95.498,95.376,2.9442681]
["bitfinex","SOLUSD",1646063402674,104.6,95.489,95.376,2.9442681]
["bitfinex","SOLUSD",1646063402874,8.18,95.489,95.376,2.9442681]
["bitfinex","SOLUSD",1646063403077,60.90520785,95.498,95.376,2.9442681]
["bitfinex","SOLUSD",1646063403276,60.90520785,95.498,95.38,12.65]
["bitfinex","SOLUSD",1646063403475,60.90520785,95.498,95.382,2.45224608]
["bitfinex","SOLUSD",1646063403876,60.90520785,95.498,95.38,12.65]
["bitfinex","SOLUSD",1646063403877,60.90520785,95.498,95.389,104.6]
["bitfinex","SOLUSD",1646063404075,60.90520785,95.498,95.402,2.44903931]
["bitfinex","SOLUSD",1646063404276,60.90520785,95.498,95.411,104.6]
["bitfinex","SOLUSD",1646063404475,60.90520785,95.498,95.412,2.38524342]
["bitfinex","SOLUSD",1646063405076,60.90520785,95.498,95.413,2.74678921]
["bitfinex","SOLUSD",1646063405277,60.90520785,95.498,95.414,104.6]
["bitfinex","SOLUSD",1646063405476,60.90520785,95.498,95.415,2.4613175]
["bitfinex","SOLUSD",1646063405676,60.90520785,95.498,95.421,104.6]
["bitfinex","SOLUSD",1646063405876,60.90520785,95.498,95.422,2.73991059]
["bitfinex","SOLUSD",1646063407581,4.19,95.521,95.422,2.73991059]
["bitfinex","SOLUSD",1646063407781,4.19,95.521,95.423,104.6]
["bitfinex","SOLUSD",1646063407981,4.19,95.521,95.434,62.65]
["bitfinex","SOLUSD",1646063408184,4.19,95.521,95.423,27.07475098]
["bitfinex","SOLUSD",1646063408185,4.19,95.521,95.453,104.6]
["bitfinex","SOLUSD",1646063408381,4.19,95.521,95.461,104.6]
["bitfinex","SOLUSD",1646063408584,42.78018066,95.581,95.471,167.25]
["bitfinex","SOLUSD",1646063408886,42.78018066,95.581,95.482,3.02013172]
["bitfinex","SOLUSD",1646063409281,42.78018066,95.581,95.483,2.74678921]
["bitfinex","SOLUSD",1646063410883,15.6051,95.607,95.483,2.74678921]
["bitfinex","SOLUSD",1646063411085,15.5471,95.681,95.495,104.6]
["bitfinex","SOLUSD",1646063411286,15.6623,95.687,95.511,167.25]
["bitfinex","SOLUSD",1646063411488,104.6,95.686,95.521,167.25]
["bitfinex","SOLUSD",1646063411784,1.73114247,95.685,95.531,104.6]
["bitfinex","SOLUSD",1646063411986,49.7124706,95.684,95.532,3.07942591]
["bitfinex","SOLUSD",1646063412386,49.7124706,95.684,95.539,104.6]
["bitfinex","SOLUSD",1646063412586,49.7124706,95.684,95.551,104.6]
["bitfinex","SOLUSD",1646063412787,49.7124706,95.684,95.561,104.6]
["bitfinex","SOLUSD",1646063413009,49.7124706,95.684,95.562,2.62599832]
["bitfinex","SOLUSD",1646063413205,49.7124706,95.684,95.563,104.6]
["bitfinex","SOLUSD",1646063413405,49.7124706,95.684,95.564,2.96649395]
["bitfinex","SOLUSD",1646063413607,106.35007322,95.683,95.561,2.59264275]
["bitfinex","SOLUSD",1646063413809,1.35271786,95.682,95.561,3.06122114]
["bitfinex","SOLUSD",1646063414007,1.35271786,95.682,95.56,12.65]
["bitfinex","SOLUSD",1646063414206,49.7124706,95.684,95.56,12.65]
["bitfinex","SOLUSD",1646063414607,104.6,95.683,95.56,12.65]
["bitfinex","SOLUSD",1646063415008,1.48309818,95.682,95.56,12.65]
["bitfinex","SOLUSD",1646063415306,49.7124706,95.684,95.56,12.65]
["bitfinex","SOLUSD",1646063415506,167.25,95.681,95.54,12.65]
["bitfinex","SOLUSD",1646063415707,167.25,95.679,95.53,12.65]
["bitfinex","SOLUSD",1646063415911,167.25,95.668,95.53,15.639]
["bitfinex","SOLUSD",1646063416107,167.25,95.662,95.51,12.65]
["bitfinex","SOLUSD",1646063416307,104.6,95.659,95.511,2.45611895]
["bitfinex","SOLUSD",1646063416510,1.62577184,95.658,95.51,12.65]
["bitfinex","SOLUSD",1646063416709,1.62577184,95.658,95.511,2.44275245]
["bitfinex","SOLUSD",1646063417009,50.61875615,95.541,95.51,12.65]
["bitfinex","SOLUSD",1646063417609,4.189,95.542,95.51,117.25]
["bitfinex","SOLUSD",1646063417808,4.189,95.542,95.511,2.54183534]
["bitfinex","SOLUSD",1646063418707,50.86135543,95.549,95.511,2.54183534]
["bitfinex","SOLUSD",1646063419308,4.189,95.542,95.511,2.54183534]
["bitfinex","SOLUSD",1646063419710,50.86135543,95.549,95.511,2.54183534]
["bitfinex","SOLUSD",1646063420610,79.5213,95.646,95.511,2.54183534]
["bitfinex","SOLUSD",1646063421614,54.50709322,95.645,95.511,2.54183534]
["bitfinex","SOLUSD",1646063422611,54.50709322,95.645,95.518,167.25]
["bitfinex","SOLUSD",1646063422812,54.50709322,95.645,95.522,2.38066672]
["bitfinex","SOLUSD",1646063423211,54.50709322,95.645,95.523,2.74678921]
["bitfinex","SOLUSD",1646063423812,54.50709322,95.645,95.526,2.38382676]
["bitfinex","SOLUSD",1646063424014,54.50709322,95.645,95.531,104.6]
["bitfinex","SOLUSD",1646063424216,54.50709322,95.645,95.532,2.77936574]
["bitfinex","SOLUSD",1646063425813,54.50709322,95.645,95.539,104.6]
["bitfinex","SOLUSD",1646063426013,54.50709322,95.645,95.541,104.6]
["bitfinex","SOLUSD",1646063426213,54.50709322,95.645,95.542,2.51080796]
["bitfinex","SOLUSD",1646063427015,54.50709322,95.645,95.54,12.65]
["bitfinex","SOLUSD",1646063427415,54.50709322,95.645,95.541,2.94979166]
["bitfinex","SOLUSD",1646063427614,54.50709322,95.645,95.54,12.65]
["bitfinex","SOLUSD",1646063427815,54.50709322,95.645,95.54,117.25]
["bitfinex","SOLUSD",1646063428015,54.50709322,95.645,95.541,2.65865816]
["bitfinex","SOLUSD",1646063428425,54.50709322,95.645,95.54,12.65]
["bitfinex","SOLUSD",1646063429818,4.184,95.644,95.54,12.65]
["bitfinex","SOLUSD",1646063430218,64.47424873,95.643,95.525,2.55572314]
["bitfinex","SOLUSD",1646063430422,48.91777081,95.628,95.525,2.55572314]
["bitfinex","SOLUSD",1646063430617,104.6,95.627,95.515,2.74030032]
["bitfinex","SOLUSD",1646063430818,1.43862791,95.626,95.515,2.74030032]
["bitfinex","SOLUSD",1646063431124,1.67023334,95.625,95.515,2.74030032]
["bitfinex","SOLUSD",1646063431316,12.65,95.62,95.515,2.74030032]
["bitfinex","SOLUSD",1646063431517,1.51151353,95.619,95.515,2.74030032]
["bitfinex","SOLUSD",1646063431921,24.32224604,95.618,95.515,2.74030032]
["bitfinex","SOLUSD",1646063432120,24.32224604,95.618,95.472,46.9823]
["bitfinex","SOLUSD",1646063432121,106.35114859,95.617,95.496,2.63328092]
["bitfinex","SOLUSD",1646063432320,1.5979265,95.616,95.49,16.002]
["bitfinex","SOLUSD",1646063432520,1.5979265,95.616,95.491,2.90022958]
["bitfinex","SOLUSD",1646063432818,24.18793271,95.615,95.491,2.90022958]
["bitfinex","SOLUSD",1646063433019,46.83681448,95.613,95.492,23.9039]
["bitfinex","SOLUSD",1646063433320,1.6356427,95.611,95.493,2.73685519]
["bitfinex","SOLUSD",1646063434121,1.81375228,95.608,95.493,2.73685519]
["bitfinex","SOLUSD",1646063434425,12.65,95.61,95.473,2.86727248]
["bitfinex","SOLUSD",1646063434426,104.6,95.603,95.473,2.86727248]
["bitfinex","SOLUSD",1646063434723,1.66845507,95.599,95.473,2.86727248]
["bitfinex","SOLUSD",1646063434920,52.17040965,95.598,95.473,2.86727248]
["bitfinex","SOLUSD",1646063435321,52.17040965,95.598,95.473,107.46727248]
["bitfinex","SOLUSD",1646063435521,52.17040965,95.598,95.474,1.52952805]
["bitfinex","SOLUSD",1646063435720,1.82791399,95.597,95.474,1.52952805]
["bitfinex","SOLUSD",1646063437626,1.82791399,95.597,95.477,2.87066382]
["bitfinex","SOLUSD",1646063439438,28.29516878,95.597,95.477,2.87066382]
["bitfinex","SOLUSD",1646063439632,106.18714758,95.596,95.477,2.87066382]
["bitfinex","SOLUSD",1646063439830,9.50714758,95.596,95.477,2.87066382]
["bitfinex","SOLUSD",1646063440032,1.58714758,95.596,95.477,2.87066382]
["bitfinex","SOLUSD",1646063443336,1.67770856,95.595,95.477,2.87066382]
["bitfinex","SOLUSD",1646063444642,17.40233047,95.594,95.477,2.87066382]
["bitfinex","SOLUSD",1646063444839,1.4742247,95.593,95.477,2.87066382]
["bitfinex","SOLUSD",1646063445039,1.74529132,95.589,95.477,2.87066382]
["bitfinex","SOLUSD",1646063447766,1.47879214,95.596,95.469,2.58121714]
["bitfinex","SOLUSD",1646063447969,1.47879214,95.596,95.47,6.0]
["bitfinex","SOLUSD",1646063448167,26.46725479,95.589,95.456,2.58875132]
["bitfinex","SOLUSD",1646063448366,134.5443265,95.596,95.469,2.97145844]
["bitfinex","SOLUSD",1646063448567,1.76095702,95.595,95.469,2.97145844]
["bitfinex","SOLUSD",1646063448768,1.76095702,95.595,95.458,2.35508071]
["bitfinex","SOLUSD",1646063448968,104.6,95.594,95.458,2.35508071]
["bitfinex","SOLUSD",1646063449169,1.41713531,95.588,95.458,2.35508071]
["bitfinex","SOLUSD",1646063452771,1.41713531,95.588,95.458,106.95508071]
["bitfinex","SOLUSD",1646063452970,1.41713531,95.588,95.459,2.48938449]
["bitfinex","SOLUSD",1646063453472,1.41713531,95.588,95.462,2.60081324]
["bitfinex","SOLUSD",1646063454873,106.01713531,95.588,95.457,22.571]
["bitfinex","SOLUSD",1646063455073,62.65,95.573,95.421,2.69407629]
["bitfinex","SOLUSD",1646063455271,14.16607341,95.57,95.421,25.30527629]
["bitfinex","SOLUSD",1646063455471,1.8420197,95.569,95.421,25.30527629]
["bitfinex","SOLUSD",1646063455671,30.4053596,95.569,95.438,15.9288]
["bitfinex","SOLUSD",1646063455871,1.71849673,95.568,95.439,2.97650442]
["bitfinex","SOLUSD",1646063456072,104.6,95.566,95.444,2.32488988]
["bitfinex","SOLUSD",1646063456272,1.7036535,95.565,95.444,2.32488988]
["bitfinex","SOLUSD",1646063456471,63.85666926,95.567,95.444,2.32488988]
["bitfinex","SOLUSD",1646063456472,1.87153755,95.558,95.445,2.93992318]
["bitfinex","SOLUSD",1646063457873,1.87153755,95.558,95.403,2.37622581]
["bitfinex","SOLUSD",1646063457874,62.65,95.557,95.403,2.37622581]
["bitfinex","SOLUSD",1646063458074,104.6,95.55,95.403,46.6218]
["bitfinex","SOLUSD",1646063458273,104.6,95.539,95.404,2.472535]
["bitfinex","SOLUSD",1646063458474,104.6,95.536,95.404,2.472535]
["bitfinex","SOLUSD",1646063458874,1.39563652,95.535,95.404,2.472535]
["bitfinex","SOLUSD",1646063459074,12.65,95.53,95.404,2.472535]
["bitfinex","SOLUSD",1646063459277,104.6,95.529,95.404,2.472535]
["bitfinex","SOLUSD",1646063459477,1.58030138,95.528,95.404,2.472535]
["bitfinex","SOLUSD",1646063459678,104.6,95.521,95.403,46.6218]
["bitfinex","SOLUSD",1646063459981,49.88269403,95.509,95.403,46.6218]
["bitfinex","SOLUSD",1646063460176,1.53710745,95.508,95.403,46.6218]
["bitfinex","SOLUSD",1646063460377,1.53710745,95.508,95.404,3.07041381]
["bitfinex","SOLUSD",1646063460876,56.86315091,95.509,95.404,3.07041381]
["bitfinex","SOLUSD",1646063460877,48.49315091,95.509,95.404,3.07041381]
["bitfinex","SOLUSD",1646063461078,48.49315091,95.509,95.41,104.6]
["bitfinex","SOLUSD",1646063461278,48.49315091,95.509,95.411,2.29085855]
["bitfinex","SOLUSD",1646063461477,48.49315091,95.509,95.413,104.6]
["bitfinex","SOLUSD",1646063461680,48.49315091,95.509,95.414,2.97589854]
["bitfinex","SOLUSD",1646063462185,23.89574009,95.557,95.419,104.6]
["bitfinex","SOLUSD",1646063462380,23.89574009,95.557,95.421,104.6]
["bitfinex","SOLUSD",1646063462584,1.61477356,95.556,95.423,104.6]
["bitfinex","SOLUSD",1646063462981,1.61477356,95.556,95.424,2.49087561]
["bitfinex","SOLUSD",1646063463181,57.17605363,95.555,95.424,2.49087561]
["bitfinex","SOLUSD",1646063463382,57.17605363,95.555,95.427,104.6]
["bitfinex","SOLUSD",1646063463583,57.17605363,95.555,95.431,104.6]
["bitfinex","SOLUSD",1646063463784,57.17605363,95.555,95.437,104.6]
["bitfinex","SOLUSD",1646063463984,57.17605363,95.555,95.443,104.6]
["bitfinex","SOLUSD",1646063464185,74.1639,95.58,95.453,104.6]
["bitfinex","SOLUSD",1646063464383,50.31329532,95.617,95.462,62.65]
["bitfinex","SOLUSD",1646063464584,1.47677773,95.616,95.468,62.65]
["bitfinex","SOLUSD",1646063464785,1.79808952,95.613,95.471,104.6]
["bitfinex","SOLUSD",1646063464983,1.79808952,95.613,95.469,24.0034]
["bitfinex","SOLUSD",1646063464984,1.79808952,95.613,95.478,62.65]
["bitfinex","SOLUSD",1646063465186,51.83792646,95.612,95.479,104.6]
["bitfinex","SOLUSD",1646063465484,106.31116501,95.611,95.481,2.40550649]
["bitfinex","SOLUSD",1646063465697,1.80337214,95.608,95.481,2.40550649]
["bitfinex","SOLUSD",1646063466291,4.189,95.529,95.481,2.40550649]
["bitfinex","SOLUSD",1646063466592,4.189,95.529,95.47,104.6]
["bitfinex","SOLUSD",1646063466792,4.189,95.529,95.471,2.94923549]
["bitfinex","SOLUSD",1646063467193,4.189,95.527,95.471,2.94923549]
["bitfinex","SOLUSD",1646063467697,4.189,95.527,95.482,2.92150854]
["bitfinex","SOLUSD",1646063468095,4.19,95.52,95.482,2.92150854]
["bitfinex","SOLUSD",1646063468294,17.42189535,95.619,95.482,2.92150854]
["bitfinex","SOLUSD",1646063468295,4.19,95.509,95.482,2.92150854]
["bitfinex","SOLUSD",1646063468495,4.19,95.509,95.483,24.1267]
["bitfinex","SOLUSD",1646063468696,4.19,95.509,95.484,3.04359102]
["bitfinex","SOLUSD",1646063469297,1.52183044,95.616,95.484,3.04359102]
["bitfinex","SOLUSD",1646063469698,62.65,95.613,95.484,3.04359102]
["bitfinex","SOLUSD",1646063469898,104.6,95.61,95.484,3.04359102]
["bitfinex","SOLUSD",1646063470102,1.54999975,95.609,95.484,3.04359102]
["bitfinex","SOLUSD",1646063470300,92.76333965,95.609,95.484,3.04359102]
["bitfinex","SOLUSD",1646063470498,1.46374369,95.608,95.483,2.79736839]
["bitfinex","SOLUSD",1646063470698,4.19,95.544,95.483,2.79736839]
["bitfinex","SOLUSD",1646063470900,60.06838713,95.543,95.483,2.79736839]
["bitfinex","SOLUSD",1646063471498,64.25838713,95.543,95.483,2.79736839]
["bitfinex","SOLUSD",1646063471898,4.19,95.541,95.483,2.79736839]
["bitfinex","SOLUSD",1646063472298,60.06838713,95.543,95.483,2.79736839]
["bitfinex","SOLUSD",1646063472500,60.06838713,95.543,95.462,2.64796981]
["bitfinex","SOLUSD",1646063472922,1.51587524,95.542,95.455,46.4459]
["bitfinex","SOLUSD",1646063473302,104.6,95.54,95.415,2.31483516]
["bitfinex","SOLUSD",1646063473503,1.50450531,95.539,95.408,2.40635296]
["bitfinex","SOLUSD",1646063473701,104.6,95.538,95.409,6.0]
["bitfinex","SOLUSD",1646063473902,1.68002798,95.537,95.409,6.0]
["bitfinex","SOLUSD",1646063474601,1.67500348,95.534,95.409,6.0]
["bitfinex","SOLUSD",1646063474899,104.6,95.529,95.409,6.0]
["bitfinex","SOLUSD",1646063475101,104.6,95.527,95.409,6.0]
["bitfinex","SOLUSD",1646063475300,1.52274057,95.526,95.409,6.0]
["bitfinex","SOLUSD",1646063475901,104.6,95.523,95.407,112.6]
["bitfinex","SOLUSD",1646063476101,167.25,95.519,95.407,112.6]
["bitfinex","SOLUSD",1646063476301,1.4487947,95.518,95.407,112.6]
["bitfinex","SOLUSD",1646063479208,104.6,95.499,95.407,112.6]
["bitfinex","SOLUSD",1646063479405,1.67107277,95.498,95.407,112.6]
["bitfinex","SOLUSD",1646063479604,1.57041362,95.496,95.407,112.6]
["bitfinex","SOLUSD",1646063480205,1.57041362,95.496,95.379,18.23628022]
["bitfinex","SOLUSD",1646063480805,1.81349858,95.495,95.379,18.23628022]
["bitfinex","SOLUSD",1646063481205,1.81349858,95.495,95.371,2.32997851]
["bitfinex","SOLUSD",1646063481405,1.60010063,95.493,95.372,6.0]
["bitfinex","SOLUSD",1646063481606,104.6,95.48,95.37,112.6]
["bitfinex","SOLUSD",1646063481804,1.7358793,95.479,95.37,112.6]
["bitfinex","SOLUSD",1646063482604,1.7358793,95.479,95.371,2.52473649]
["bitfinex","SOLUSD",1646063484611,117.25,95.48,95.371,107.12473649]
["bitfinex","SOLUSD",1646063484612,12.65,95.48,95.371,107.12473649]
["bitfinex","SOLUSD",1646063484811,47.2289217,95.481,95.372,2.97309345]
["bitfinex","SOLUSD",1646063485009,47.2289217,95.481,95.375,3.07235384]
["bitfinex","SOLUSD",1646063485210,47.2289217,95.481,95.382,2.56257532]
["bitfinex","SOLUSD",1646063486008,47.2289217,95.481,95.384,2.82579036]
["bitfinex","SOLUSD",1646063486608,47.2289217,95.481,95.384,104.6]
["bitfinex","SOLUSD",1646063486811,47.2289217,95.481,95.385,115.24018518]
["bitfinex","SOLUSD",1646063487010,47.2289217,95.481,95.386,104.6]
["bitfinex","SOLUSD",1646063487210,47.2289217,95.481,95.387,2.92940652]
["bitfinex","SOLUSD",1646063492729,15.4456,95.514,95.387,2.92940652]
["bitfinex","SOLUSD",1646063492930,1.66716836,95.513,95.387,2.92940652]
["bitfinex","SOLUSD",1646063493133,1.77774575,95.536,95.391,104.6]
["bitfinex","SOLUSD",1646063493330,1.77774575,95.536,95.392,2.41849489]
["bitfinex","SOLUSD",1646063493933,1.45676171,95.534,95.392,2.41849489]
["bitfinex","SOLUSD",1646063494131,1.45676171,95.534,95.397,104.6]
["bitfinex","SOLUSD",1646063494332,54.68814937,95.535,95.411,104.6]
["bitfinex","SOLUSD",1646063494532,54.68814937,95.535,95.412,2.26258668]
["bitfinex","SOLUSD",1646063494932,4.191,95.528,95.412,2.26258668]
["bitfinex","SOLUSD",1646063495132,4.191,95.528,95.415,2.66188368]
["bitfinex","SOLUSD",1646063495334,54.68814937,95.535,95.413,23.5893]
["bitfinex","SOLUSD",1646063495335,4.191,95.519,95.431,104.6]
["bitfinex","SOLUSD",1646063495532,4.191,95.519,95.432,3.11229198]
["bitfinex","SOLUSD",1646063495732,4.191,95.537,95.432,3.11229198]
["bitfinex","SOLUSD",1646063495933,4.191,95.537,95.435,2.49309736]
["bitfinex","SOLUSD",1646063496137,4.191,95.516,95.441,104.6]
["bitfinex","SOLUSD",1646063496341,4.191,95.516,95.442,2.963278]
["bitfinex","SOLUSD",1646063496735,4.191,95.529,95.442,2.963278]
["bitfinex","SOLUSD",1646063496937,4.191,95.529,95.444,2.74349244]
["bitfinex","SOLUSD",1646063497136,4.191,95.516,95.445,104.6]
["bitfinex","SOLUSD",1646063497341,4.191,95.516,95.46,2.44595682]
["bitfinex","SOLUSD",1646063497638,4.191,95.516,95.461,104.6]
["bitfinex","SOLUSD",1646063497940,4.191,95.519,95.462,2.74059488]
["bitfinex","SOLUSD",1646063498137,4.191,95.519,95.465,2.72467268]
["bitfinex","SOLUSD",1646063498338,4.191,95.528,95.465,2.72467268]
["bitfinex","SOLUSD",1646063498640,4.191,95.529,95.465,2.72467268]
["bitfinex","SOLUSD",1646063498838,4.191,95.529,95.468,167.25]
["bitfinex","SOLUSD",1646063499038,4.191,95.529,95.469,2.34473729]
["bitfinex","SOLUSD",1646063499238,4.191,95.528,95.469,2.34473729]
["bitfinex","SOLUSD",1646063499438,49.85567999,95.528,95.469,2.34473729]
["bitfinex","SOLUSD",1646063499641,49.85567999,95.528,95.463,23.531]
["bitfinex","SOLUSD",1646063499839,4.191,95.519,95.463,23.531]
["bitfinex","SOLUSD",1646063500241,4.191,95.515,95.463,23.531]
["bitfinex","SOLUSD",1646063500640,4.191,95.515,95.433,23.6672]
["bitfinex","SOLUSD",1646063501641,4.191,95.519,95.402,15.5664]
["bitfinex","SOLUSD",1646063501841,104.6,95.518,95.397,20.61481214]
["bitfinex","SOLUSD",1646063502043,1.42925434,95.517,95.391,48.4422]
["bitfinex","SOLUSD",1646063502243,1.42925434,95.517,95.392,2.58516746]
["bitfinex","SOLUSD",1646063503851,1.42925434,95.517,95.395,2.50126055]
["bitfinex","SOLUSD",1646063504150,4.19,95.516,95.395,2.50126055]
["bitfinex","SOLUSD",1646063504548,1.42925434,95.517,95.395,2.50126055]
["bitfinex","SOLUSD",1646063504948,1.42925434,95.517,95.397,104.6]
["bitfinex","SOLUSD",1646063505148,1.42925434,95.517,95.398,2.96049708]
["bitfinex","SOLUSD",1646063505547,1.42925434,95.517,95.4,2.71528622]
["bitfinex","SOLUSD",1646063506150,1.42925434,95.517,95.392,7.16030949]
["bitfinex","SOLUSD",1646063506349,1.37976285,95.515,95.392,7.16030949]
["bitfinex","SOLUSD",1646063506949,1.37976285,95.515,95.398,4.189]
["bitfinex","SOLUSD",1646063507348,1.37976285,95.515,95.401,4.189]
["bitfinex","SOLUSD",1646063507849,1.37976285,95.515,95.399,4.189]
["bitfinex","SOLUSD",1646063508149,1.79042476,95.514,95.392,2.97030949]
["bitfinex","SOLUSD",1646063508351,104.6,95.512,95.392,2.97030949]
["bitfinex","SOLUSD",1646063508549,1.49696072,95.508,95.392,2.97030949]
["bitfinex","SOLUSD",1646063508949,1.49696072,95.508,95.403,4.189]
["bitfinex","SOLUSD",1646063509551,1.49696072,95.508,95.419,4.189]
["bitfinex","SOLUSD",1646063510756,1.49696072,95.508,95.423,4.189]
["bitfinex","SOLUSD",1646063511357,1.49696072,95.508,95.419,4.189]
["bitfinex","SOLUSD",1646063512354,1.49696072,95.508,95.434,4.189]
["bitfinex","SOLUSD",1646063512753,1.49696072,95.508,95.443,4.189]
["bitfinex","SOLUSD",1646063513354,1.49696072,95.508,95.445,4.189]
["bitfinex","SOLUSD",1646063513958,1.49696072,95.508,95.459,4.189]
["bitfinex","SOLUSD",1646063515261,104.6,95.498,95.391,48.4422]
["bitfinex","SOLUSD",1646063515458,104.6,95.496,95.391,48.4422]
["bitfinex","SOLUSD",1646063515658,1.74277228,95.495,95.391,48.4422]
["bitfinex","SOLUSD",1646063516261,104.6,95.494,95.381,2.93708849]
["bitfinex","SOLUSD",1646063516463,104.6,95.478,95.357,3.11874909]
["bitfinex","SOLUSD",1646063516661,1.36109141,95.477,95.358,47.6762]
["bitfinex","SOLUSD",1646063516865,104.6,95.47,95.358,47.6762]
["bitfinex","SOLUSD",1646063517061,1.41252967,95.469,95.358,47.6762]
["bitfinex","SOLUSD",1646063517965,1.37318726,95.477,95.359,2.54936871]
["bitfinex","SOLUSD",1646063518164,1.37318726,95.477,95.36,104.6]
["bitfinex","SOLUSD",1646063518464,56.9866556,95.479,95.361,110.6]
["bitfinex","SOLUSD",1646063518764,56.9866556,95.479,95.371,104.6]
["bitfinex","SOLUSD",1646063518964,56.9866556,95.479,95.37,12.65]
["bitfinex","SOLUSD",1646063518965,56.9866556,95.479,95.373,107.39917278]
["bitfinex","SOLUSD",1646063519173,1.8319446,95.511,95.374,2.75989862]
["bitfinex","SOLUSD",1646063519370,1.8319446,95.511,95.375,104.6]
["bitfinex","SOLUSD",1646063519568,23.938,95.517,95.391,104.6]
["bitfinex","SOLUSD",1646063519764,23.938,95.517,95.393,104.6]
["bitfinex","SOLUSD",1646063519966,23.938,95.517,95.394,3.04079978]
["bitfinex","SOLUSD",1646063520165,54.03471948,95.511,95.395,104.6]
["bitfinex","SOLUSD",1646063520369,23.938,95.517,95.396,3.05734991]
["bitfinex","SOLUSD",1646063520569,17.35881322,95.529,95.396,3.05734991]
["bitfinex","SOLUSD",1646063520570,14.0563447,95.55,95.4,12.65]
["bitfinex","SOLUSD",1646063520765,1.62846946,95.57,95.401,104.6]
["bitfinex","SOLUSD",1646063520968,1.62846946,95.57,95.404,62.65]
["bitfinex","SOLUSD",1646063521166,1.62846946,95.57,95.405,107.56617665]
["bitfinex","SOLUSD",1646063521369,42.98410429,95.544,95.421,104.6]
["bitfinex","SOLUSD",1646063521570,4.189,95.521,95.423,104.6]
["bitfinex","SOLUSD",1646063521792,56.58168648,95.52,95.424,24.94081822]
["bitfinex","SOLUSD",1646063521993,56.58168648,95.52,95.425,2.31460898]
["bitfinex","SOLUSD",1646063522390,56.58168648,95.52,95.425,5.06139819]
["bitfinex","SOLUSD",1646063522990,56.58168648,95.52,95.426,2.74678921]
["bitfinex","SOLUSD",1646063524194,56.58168648,95.52,95.426,5.67190332]
["bitfinex","SOLUSD",1646063524596,56.58168648,95.52,95.427,2.74678921]
["bitfinex","SOLUSD",1646063524796,56.58168648,95.52,95.426,2.92511411]
["bitfinex","SOLUSD",1646063525595,58.307869,95.52,95.426,2.92511411]
["bitfinex","SOLUSD",1646063525795,56.58168648,95.52,95.422,24.6565]
["bitfinex","SOLUSD",1646063526002,1.62076354,95.519,95.422,24.6565]
["bitfinex","SOLUSD",1646063526297,7.91076354,95.519,95.422,24.6565]
["bitfinex","SOLUSD",1646063526697,1.58826172,95.517,95.422,24.6565]
["bitfinex","SOLUSD",1646063528798,1.58826172,95.517,95.401,2.57204064]
["bitfinex","SOLUSD",1646063528998,104.6,95.515,95.371,27.08492882]
["bitfinex","SOLUSD",1646063529197,1.77327732,95.514,95.384,4.189]
["bitfinex","SOLUSD",1646063529399,104.6,95.499,95.384,4.189]
["bitfinex","SOLUSD",1646063529604,104.6,95.497,95.384,4.189]
["bitfinex","SOLUSD",1646063529799,167.25,95.491,95.384,4.189]
["bitfinex","SOLUSD",1646063530000,104.6,95.489,95.384,4.189]
["bitfinex","SOLUSD",1646063530200,1.49991418,95.488,95.384,4.189]
["bitfinex","SOLUSD",1646063530401,1.49991418,95.488,95.372,2.95898306]
["bitfinex","SOLUSD",1646063531007,31.73863462,95.49,95.379,4.189]
["bitfinex","SOLUSD",1646063531208,42.81855428,95.498,95.387,62.65]
["bitfinex","SOLUSD",1646063531403,42.81855428,95.498,95.391,104.6]
["bitfinex","SOLUSD",1646063531603,42.81855428,95.498,95.392,3.07979738]
["bitfinex","SOLUSD",1646063531803,42.81855428,95.498,95.393,104.6]
["bitfinex","SOLUSD",1646063532111,24.2357,95.537,95.403,104.6]
["bitfinex","SOLUSD",1646063532304,24.2357,95.537,95.411,104.6]
["bitfinex","SOLUSD",1646063532504,4.189,95.522,95.421,104.6]
["bitfinex","SOLUSD",1646063532705,4.189,95.522,95.422,2.4831448]
["bitfinex","SOLUSD",1646063533105,4.19,95.497,95.424,2.58259671]
["bitfinex","SOLUSD",1646063533305,4.19,95.497,95.426,104.6]
["bitfinex","SOLUSD",1646063533504,4.19,95.5,95.427,2.89339604]
["bitfinex","SOLUSD",1646063533705,4.19,95.5,95.431,104.6]
["bitfinex","SOLUSD",1646063533906,4.19,95.5,95.432,2.725998]
["bitfinex","SOLUSD",1646063534306,4.19,95.5,95.434,2.70482834]
["bitfinex","SOLUSD",1646063534809,4.19,95.5,95.435,2.74678921]
["bitfinex","SOLUSD",1646063535406,4.19,95.494,95.435,2.74678921]
["bitfinex","SOLUSD",1646063536607,4.19,95.494,95.436,104.6]
["bitfinex","SOLUSD",1646063536808,4.191,95.477,95.437,2.31694418]
["bitfinex","SOLUSD",1646063537611,3.991,95.47,95.437,2.31694418]
["bitfinex","SOLUSD",1646063537811,3.991,95.47,95.438,48.049]
["bitfinex","SOLUSD",1646063538012,3.991,95.47,95.439,2.66566251]
["bitfinex","SOLUSD",1646063538211,4.192,95.468,95.439,2.66566251]
["bitfinex","SOLUSD",1646063538411,4.192,95.468,95.416,2.25120964]
["bitfinex","SOLUSD",1646063538611,4.192,95.468,95.411,3.01720552]
["bitfinex","SOLUSD",1646063539013,58.2400786,95.47,95.412,2.98789195]
["bitfinex","SOLUSD",1646063539814,58.2400786,95.47,95.405,2.74678921]
["bitfinex","SOLUSD",1646063540016,63.8500786,95.47,95.39,2.52351999]
["bitfinex","SOLUSD",1646063540214,63.8500786,95.47,95.39,18.35181999]
["bitfinex","SOLUSD",1646063540414,63.8500786,95.47,95.39,15.8283]
["bitfinex","SOLUSD",1646063540615,63.8500786,95.47,95.392,2.85271736]
["bitfinex","SOLUSD",1646063541214,58.2400786,95.47,95.392,2.85271736]
["bitfinex","SOLUSD",1646063542619,58.2400786,95.47,95.375,2.87195892]
["bitfinex","SOLUSD",1646063543016,58.2400786,95.47,95.385,115.07191354]
["bitfinex","SOLUSD",1646063545219,58.2400786,95.47,95.385,112.6]
["bitfinex","SOLUSD",1646063545416,45.2073,95.506,95.39,107.2591904]
["bitfinex","SOLUSD",1646063545716,45.2073,95.506,95.391,2.8422189]
["bitfinex","SOLUSD",1646063546520,1.49618522,95.512,95.394,2.53462488]
["bitfinex","SOLUSD",1646063546720,49.2045,95.551,95.395,167.25]
["bitfinex","SOLUSD",1646063546921,1.42100247,95.55,95.396,2.92381126]
["bitfinex","SOLUSD",1646063547121,49.2045,95.551,95.411,167.25]
["bitfinex","SOLUSD",1646063547421,1.41449619,95.55,95.413,104.6]
["bitfinex","SOLUSD",1646063547620,59.73298832,95.549,95.414,2.53536146]
["bitfinex","SOLUSD",1646063547823,1.56242897,95.548,95.415,104.6]
["bitfinex","SOLUSD",1646063548025,1.56242897,95.548,95.421,104.6]
["bitfinex","SOLUSD",1646063548225,1.56242897,95.548,95.422,3.01511728]
["bitfinex","SOLUSD",1646063548426,1.56242897,95.548,95.425,2.98927685]
["bitfinex","SOLUSD",1646063549027,1.56242897,95.548,95.428,2.52692229]
["bitfinex","SOLUSD",1646063549228,59.73298832,95.549,95.431,104.6]
["bitfinex","SOLUSD",1646063549528,59.73298832,95.549,95.432,2.78311855]
["bitfinex","SOLUSD",1646063549727,59.73298832,95.549,95.433,104.6]
["bitfinex","SOLUSD",1646063549928,59.73298832,95.549,95.434,3.06294778]
["bitfinex","SOLUSD",1646063550332,59.73298832,95.549,95.436,2.25288926]
["bitfinex","SOLUSD",1646063550529,59.73298832,95.549,95.441,104.6]
["bitfinex","SOLUSD",1646063550729,59.73298832,95.549,95.442,2.72777851]
["bitfinex","SOLUSD",1646063550932,59.73298832,95.549,95.444,2.41559596]
["bitfinex","SOLUSD",1646063551332,59.73298832,95.549,95.445,104.6]
["bitfinex","SOLUSD",1646063551530,59.73298832,95.549,95.45,2.65449989]
["bitfinex","SOLUSD",1646063551737,59.73298832,95.549,95.451,104.6]
["bitfinex","SOLUSD",1646063551930,1.46532567,95.599,95.451,104.6]
["bitfinex","SOLUSD",1646063552131,15.5154,95.597,95.452,2.53543306]
["bitfinex","SOLUSD",1646063552333,1.68410144,95.596,95.454,2.67448114]
["bitfinex","SOLUSD",1646063552532,1.68410144,95.596,95.459,104.6]
["bitfinex","SOLUSD",1646063552735,4.19,95.569,95.463,104.6]
["bitfinex","SOLUSD",1646063552936,4.19,95.569,95.469,104.6]
["bitfinex","SOLUSD",1646063553135,12.65,95.63,95.471,292.25]
["bitfinex","SOLUSD",1646063553338,12.65,95.66,95.472,2.75493944]
["bitfinex","SOLUSD",1646063553542,1.76017169,95.659,95.474,167.25]
["bitfinex","SOLUSD",1646063553835,104.6,95.677,95.475,2.74043986]
["bitfinex","SOLUSD",1646063554036,1.54575934,95.669,95.476,167.25]
["bitfinex","SOLUSD",1646063554234,1.55399518,95.663,95.491,167.25]
["bitfinex","SOLUSD",1646063554634,4.19,95.56,95.494,2.26545324]
["bitfinex","SOLUSD",1646063554936,4.19,95.56,95.495,16.82250942]
["bitfinex","SOLUSD",1646063555133,4.19,95.56,95.511,167.25]
["bitfinex","SOLUSD",1646063555334,4.19,95.56,95.511,104.6]
["bitfinex","SOLUSD",1646063555552,4.19,95.56,95.512,3.05866638]
["bitfinex","SOLUSD",1646063555748,4.19,95.56,95.512,5.80545559]
["bitfinex","SOLUSD",1646063555949,4.19,95.551,95.514,2.64717815]
["bitfinex","SOLUSD",1646063556550,4.19,95.551,95.502,2.66970042]
["bitfinex","SOLUSD",1646063556948,4.19,95.551,95.502,2.74678921]
["bitfinex","SOLUSD",1646063557348,4.19,95.551,95.503,2.74678921]
["bitfinex","SOLUSD",1646063558350,4.19,95.548,95.503,2.74678921]
["bitfinex","SOLUSD",1646063558551,0.0001,95.548,95.505,104.6]
["bitfinex","SOLUSD",1646063558751,0.0001,95.548,95.506,2.51458471]
["bitfinex","SOLUSD",1646063558950,0.0001,95.548,95.509,2.79695138]
["bitfinex","SOLUSD",1646063559351,4.191,95.545,95.51,12.65]
["bitfinex","SOLUSD",1646063559552,4.191,95.545,95.51,15.39678921]
["bitfinex","SOLUSD",1646063559952,4.191,95.545,95.511,2.74678921]
["bitfinex","SOLUSD",1646063560153,4.191,95.545,95.511,5.05536723]
["bitfinex","SOLUSD",1646063560354,4.191,95.545,95.511,2.74678921]
["bitfinex","SOLUSD",1646063560554,4.191,95.546,95.497,2.74678921]
["bitfinex","SOLUSD",1646063560755,4.191,95.546,95.512,2.74678921]
["bitfinex","SOLUSD",1646063560953,0.0001,95.546,95.512,2.74678921]
["bitfinex","SOLUSD",1646063561154,0.0001,95.546,95.513,104.6]
["bitfinex","SOLUSD",1646063561354,4.191,95.538,95.514,48.15818124]
["bitfinex","SOLUSD",1646063561555,4.191,95.538,95.514,5.11917045]
["bitfinex","SOLUSD",1646063561855,4.191,95.538,95.515,2.74678921]
["bitfinex","SOLUSD",1646063562456,4.191,95.541,95.515,2.74678921]
["bitfinex","SOLUSD",1646063563361,4.191,95.53,95.516,6.0]
["bitfinex","SOLUSD",1646063563756,4.191,95.53,95.515,2.74678921]
["bitfinex","SOLUSD",1646063564058,1.37255644,95.637,95.515,2.74678921]
["bitfinex","SOLUSD",1646063564259,47.59238283,95.57,95.505,2.96784778]
["bitfinex","SOLUSD",1646063564457,1.37255644,95.637,95.505,2.96784778]
["bitfinex","SOLUSD",1646063564657,1.37255644,95.637,95.506,2.74678921]
["bitfinex","SOLUSD",1646063564858,1.37255644,95.637,95.507,6.0]
["bitfinex","SOLUSD",1646063565062,1.37255644,95.637,95.511,104.6]
["bitfinex","SOLUSD",1646063565259,1.65234586,95.647,95.512,2.66741261]
["bitfinex","SOLUSD",1646063565458,45.59646628,95.646,95.512,2.66741261]
["bitfinex","SOLUSD",1646063565659,45.59646628,95.646,95.513,104.6]
["bitfinex","SOLUSD",1646063565862,1.76581155,95.645,95.514,2.75582132]
["bitfinex","SOLUSD",1646063566259,4.187,95.635,95.514,2.75582132]
["bitfinex","SOLUSD",1646063566460,4.187,95.635,95.513,2.74678921]
["bitfinex","SOLUSD",1646063566660,4.187,95.635,95.504,2.83146571]
["bitfinex","SOLUSD",1646063566865,104.6,95.625,95.496,24.8785]
["bitfinex","SOLUSD",1646063567061,12.65,95.61,95.496,24.8785]
["bitfinex","SOLUSD",1646063567261,60.51149002,95.609,95.496,24.8785]
["bitfinex","SOLUSD",1646063567461,1.7996204,95.608,95.496,24.8785]
["bitfinex","SOLUSD",1646063567862,1.7996204,95.608,95.499,4.187]
["bitfinex","SOLUSD",1646063568262,1.7996204,95.608,95.504,2.46788769]
["bitfinex","SOLUSD",1646063568862,58.85416973,95.609,95.505,11.42532319]
["bitfinex","SOLUSD",1646063569063,58.85416973,95.609,95.509,107.15977496]
["bitfinex","SOLUSD",1646063569267,1.78906714,95.632,95.514,62.65]
["bitfinex","SOLUSD",1646063569462,76.0525,95.69,95.527,104.6]
["bitfinex","SOLUSD",1646063569665,5.80268952,95.663,95.539,104.6]
["bitfinex","SOLUSD",1646063569962,5.80268952,95.663,95.542,2.75031369]
["bitfinex","SOLUSD",1646063570163,4.187,95.648,95.542,2.75031369]
["bitfinex","SOLUSD",1646063570363,43.11842285,95.647,95.542,2.75031369]
["bitfinex","SOLUSD",1646063570563,1.66206623,95.646,95.543,2.74678921]
["bitfinex","SOLUSD",1646063571170,1.66206623,95.646,95.532,2.74678921]
["bitfinex","SOLUSD",1646063571367,104.6,95.644,95.506,2.71037154]
["bitfinex","SOLUSD",1646063571566,104.6,95.639,95.506,2.71037154]
["bitfinex","SOLUSD",1646063571767,1.63891699,95.638,95.506,2.71037154]
["bitfinex","SOLUSD",1646063572165,4.187,95.631,95.506,2.71037154]
["bitfinex","SOLUSD",1646063572367,104.6,95.629,95.506,2.71037154]
["bitfinex","SOLUSD",1646063572566,1.80318298,95.628,95.506,2.71037154]
["bitfinex","SOLUSD",1646063573368,167.25,95.621,95.5,23.5555]
["bitfinex","SOLUSD",1646063573572,14.48115228,95.62,95.5,23.5555]
["bitfinex","SOLUSD",1646063573768,1.52532302,95.619,95.5,23.5555]
["bitfinex","SOLUSD",1646063573970,106.12532302,95.619,95.5,23.5555]
["bitfinex","SOLUSD",1646063574167,1.39141627,95.618,95.471,104.6]
["bitfinex","SOLUSD",1646063574368,25.55271019,95.618,95.471,104.6]
["bitfinex","SOLUSD",1646063574568,1.54091212,95.616,95.47,22.49003738]
["bitfinex","SOLUSD",1646063574768,62.65,95.613,95.471,48.1172]
["bitfinex","SOLUSD",1646063574970,118.82450959,95.61,95.471,48.1172]
["bitfinex","SOLUSD",1646063575172,1.75006071,95.609,95.471,152.7172]
["bitfinex","SOLUSD",1646063575369,1.75006071,95.609,95.472,2.26795895]
["bitfinex","SOLUSD",1646063575772,1.75006071,95.609,95.492,4.184]
["bitfinex","SOLUSD",1646063577274,1.75006071,95.609,95.493,2.74678921]
["bitfinex","SOLUSD",1646063577472,43.15965224,95.615,95.495,104.6]
["bitfinex","SOLUSD",1646063577678,1.66106254,95.614,95.499,104.6]
["bitfinex","SOLUSD",1646063577874,43.15965224,95.615,95.516,62.65]
["bitfinex","SOLUSD",1646063578075,43.15965224,95.615,95.52,2.34527086]
["bitfinex","SOLUSD",1646063578677,43.15965224,95.615,95.521,2.74678921]
["bitfinex","SOLUSD",1646063579277,24.16129392,95.653,95.522,104.6]
["bitfinex","SOLUSD",1646063579476,1.51487332,95.652,95.523,2.35155079]
["bitfinex","SOLUSD",1646063579676,4.184,95.644,95.523,5.09834]
["bitfinex","SOLUSD",1646063579878,4.184,95.644,95.524,2.74678921]
["bitfinex","SOLUSD",1646063580378,1.56377668,95.642,95.525,2.60930265]
["bitfinex","SOLUSD",1646063580579,4.184,95.644,95.531,104.6]
["bitfinex","SOLUSD",1646063580781,4.184,95.644,95.532,2.80413556]
["bitfinex","SOLUSD",1646063581180,4.184,95.652,95.533,104.6]
["bitfinex","SOLUSD",1646063581378,4.184,95.652,95.534,2.98247032]
["bitfinex","SOLUSD",1646063581581,56.76706037,95.651,95.534,2.98247032]
["bitfinex","SOLUSD",1646063581802,56.76706037,95.651,95.539,104.6]
["bitfinex","SOLUSD",1646063582000,56.76706037,95.651,95.54,2.52952121]
["bitfinex","SOLUSD",1646063582203,56.76706037,95.651,95.541,104.6]
["bitfinex","SOLUSD",1646063582401,56.76706037,95.651,95.542,2.2998988]
["bitfinex","SOLUSD",1646063582601,4.184,95.634,95.542,2.2998988]
["bitfinex","SOLUSD",1646063582801,45.56863582,95.633,95.542,2.2998988]
["bitfinex","SOLUSD",1646063583002,45.56863582,95.633,95.543,2.74678921]
["bitfinex","SOLUSD",1646063583202,4.184,95.624,95.542,2.2998988]
["bitfinex","SOLUSD",1646063583803,4.184,95.624,95.532,2.74678921]
["bitfinex","SOLUSD",1646063584003,45.56863582,95.633,95.532,2.74678921]
["bitfinex","SOLUSD",1646063584202,45.56863582,95.633,95.533,104.6]
["bitfinex","SOLUSD",1646063584603,45.56863582,95.633,95.534,2.54903038]
["bitfinex","SOLUSD",1646063585604,1.6902877,95.632,95.521,2.58445351]
["bitfinex","SOLUSD",1646063586004,104.6,95.63,95.494,15.9593]
["bitfinex","SOLUSD",1646063586204,1.65559436,95.619,95.494,15.9593]
["bitfinex","SOLUSD",1646063586406,56.83867696,95.618,95.497,2.4225811]
["bitfinex","SOLUSD",1646063586603,1.66764718,95.617,95.498,2.6965426]
["bitfinex","SOLUSD",1646063586906,1.66764718,95.617,95.501,2.64032485]
["bitfinex","SOLUSD",1646063587503,1.66764718,95.617,95.503,104.6]
["bitfinex","SOLUSD",1646063587705,1.66764718,95.617,95.504,2.39019326]
["bitfinex","SOLUSD",1646063587904,1.66764718,95.617,95.505,104.6]
["bitfinex","SOLUSD",1646063588108,56.83867696,95.618,95.513,104.6]
["bitfinex","SOLUSD",1646063588305,56.83867696,95.618,95.521,104.6]
["bitfinex","SOLUSD",1646063588607,56.83867696,95.618,95.522,2.82718822]
["bitfinex","SOLUSD",1646063588810,56.83867696,95.618,95.522,22.86243369]
["bitfinex","SOLUSD",1646063589008,56.83867696,95.618,95.523,104.6]
["bitfinex","SOLUSD",1646063589207,56.83867696,95.618,95.524,2.64585211]
["bitfinex","SOLUSD",1646063590005,1.6678748,95.617,95.52,2.45984035]
["bitfinex","SOLUSD",1646063590208,1.6678748,95.617,95.511,4.184]
["bitfinex","SOLUSD",1646063590609,1.8713313,95.616,95.511,4.184]
["bitfinex","SOLUSD",1646063590808,135.5260112,95.616,95.511,4.184]
["bitfinex","SOLUSD",1646063591010,104.6,95.614,95.511,4.184]
["bitfinex","SOLUSD",1646063591211,104.6,95.599,95.511,4.184]
["bitfinex","SOLUSD",1646063591411,104.6,95.591,95.511,2.5272]
["bitfinex","SOLUSD",1646063591615,104.6,95.577,95.436,47.5545]
["bitfinex","SOLUSD",1646063591809,125.0,95.586,95.436,47.5545]
["bitfinex","SOLUSD",1646063591810,104.6,95.569,95.436,47.5545]
["bitfinex","SOLUSD",1646063592009,1.83597207,95.568,95.436,47.5545]
["bitfinex","SOLUSD",1646063592209,1.83597207,95.568,95.437,2.97015169]
["bitfinex","SOLUSD",1646063592410,1.78271082,95.567,95.438,6.0]
["bitfinex","SOLUSD",1646063592709,57.54733871,95.574,95.441,62.65]
["bitfinex","SOLUSD",1646063592910,1.56315454,95.573,95.443,2.36242546]
["bitfinex","SOLUSD",1646063593409,1.56315454,95.573,95.443,5.10921467]
["bitfinex","SOLUSD",1646063593609,1.56315454,95.573,95.45,217.2]
["bitfinex","SOLUSD",1646063593910,1.56315454,95.573,95.484,4.01]
["bitfinex","SOLUSD",1646063594311,1.63664602,95.597,95.484,4.01]
["bitfinex","SOLUSD",1646063594511,64.28664602,95.597,95.484,4.01]
["bitfinex","SOLUSD",1646063594713,1.56783796,95.596,95.458,4.009]
["bitfinex","SOLUSD",1646063594911,15.54572938,95.596,95.458,4.009]
["bitfinex","SOLUSD",1646063595112,15.47544583,95.595,95.458,4.009]
["bitfinex","SOLUSD",1646063595314,12.65,95.58,95.458,4.009]
["bitfinex","SOLUSD",1646063595517,59.94161755,95.579,95.461,4.009]
["bitfinex","SOLUSD",1646063595714,58.24488784,95.579,95.461,4.009]
["bitfinex","SOLUSD",1646063595914,1.58424406,95.578,95.479,4.184]
["bitfinex","SOLUSD",1646063596316,26.24531601,95.61,95.481,104.6]
["bitfinex","SOLUSD",1646063596516,1.41428203,95.609,95.483,104.6]
["bitfinex","SOLUSD",1646063596916,1.41428203,95.609,95.484,2.91278124]
["bitfinex","SOLUSD",1646063597116,43.77747269,95.598,95.484,2.74678921]
["bitfinex","SOLUSD",1646063597317,104.6,95.597,95.484,2.74678921]
["bitfinex","SOLUSD",1646063597519,1.47668884,95.596,95.481,4.184]
["bitfinex","SOLUSD",1646063597917,104.6,95.593,95.495,4.184]
["bitfinex","SOLUSD",1646063598117,167.25,95.589,95.495,4.184]
["bitfinex","SOLUSD",1646063598318,1.60901507,95.588,95.495,4.184]
["bitfinex","SOLUSD",1646063598617,104.6,95.587,95.502,4.184]
["bitfinex","SOLUSD",1646063598816,1.50281146,95.586,95.502,4.184]
["bitfinex","SOLUSD",1646063599218,104.6,95.581,95.502,4.184]
["bitfinex","SOLUSD",1646063599417,104.6,95.577,95.502,4.184]
["bitfinex","SOLUSD",1646063599619,125.0,95.56,95.502,0.0001]
["bitfinex","SOLUSD",1646063599818,56.02947654,95.58,95.502,0.0001]
["bitfinex","SOLUSD",1646063599819,43.37947654,95.58,95.502,0.0001]
["bitfinex","SOLUSD",1646063600020,49.1287,95.579,95.502,0.0001]
["bitfinex","SOLUSD",1646063600220,1.82632473,95.578,95.461,4.184]
["bitfinex","SOLUSD",1646063600418,1.82632473,95.578,95.464,2.74678921]
["bitfinex","SOLUSD",1646063600619,1.82632473,95.578,95.497,4.184]
["bitfinex","SOLUSD",1646063600818,22.6462,95.612,95.497,4.184]
["bitfinex","SOLUSD",1646063600819,55.78119935,95.577,95.497,4.184]
["bitfinex","SOLUSD",1646063601020,1.52172869,95.576,95.497,4.184]
["bitfinex","SOLUSD",1646063601721,1.52172869,95.576,95.466,4.184]
["bitfinex","SOLUSD",1646063601919,55.78119935,95.577,95.475,2.74678921]
["bitfinex","SOLUSD",1646063602119,55.78119935,95.577,95.475,11.85678921]
["bitfinex","SOLUSD",1646063602419,55.78119935,95.577,95.501,4.184]
["bitfinex","SOLUSD",1646063603119,55.78119935,95.577,95.479,2.85511572]
["bitfinex","SOLUSD",1646063603620,1.36970352,95.576,95.479,2.85511572]
["bitfinex","SOLUSD",1646063603820,1.36970352,95.576,95.505,4.184]
["bitfinex","SOLUSD",1646063604021,55.78119935,95.577,95.505,4.184]
["bitfinex","SOLUSD",1646063604224,55.78119935,95.577,95.487,4.184]
["bitfinex","SOLUSD",1646063604624,55.78119935,95.577,95.488,104.6]
["bitfinex","SOLUSD",1646063604824,24.5434,95.597,95.489,2.54518658]
["bitfinex","SOLUSD",1646063605028,24.5434,95.597,95.491,104.6]
["bitfinex","SOLUSD",1646063605325,24.5434,95.597,95.492,3.06109496]
["bitfinex","SOLUSD",1646063605724,47.01734996,95.596,95.5,4.184]
["bitfinex","SOLUSD",1646063606326,47.01734996,95.596,95.492,3.06109496]
["bitfinex","SOLUSD",1646063606926,47.01734996,95.596,95.493,2.8616695]
["bitfinex","SOLUSD",1646063607328,47.01734996,95.596,95.494,2.74678921]
["bitfinex","SOLUSD",1646063607527,47.01734996,95.596,95.499,2.99881355]
["bitfinex","SOLUSD",1646063607727,47.01734996,95.596,95.502,2.30507246]
["bitfinex","SOLUSD",1646063608127,47.01734996,95.596,95.503,2.74678921]
["bitfinex","SOLUSD",1646063609128,2.835,95.649,95.504,104.6]
["bitfinex","SOLUSD",1646063609331,18.8242,95.649,95.507,2.30332412]
["bitfinex","SOLUSD",1646063609528,18.8242,95.649,95.521,104.6]
["bitfinex","SOLUSD",1646063609727,18.8242,95.649,95.523,104.6]
["bitfinex","SOLUSD",1646063609931,18.8242,95.649,95.524,2.54688562]
["bitfinex","SOLUSD",1646063610127,56.24199938,95.648,95.524,2.54688562]
["bitfinex","SOLUSD",1646063610328,54.39480634,95.648,95.525,2.74678921]
["bitfinex","SOLUSD",1646063610528,54.39480634,95.648,95.541,104.6]
["bitfinex","SOLUSD",1646063610727,54.39480634,95.648,95.544,2.34741298]
["bitfinex","SOLUSD",1646063611130,15.9892,95.649,95.544,2.34741298]
["bitfinex","SOLUSD",1646063611338,117.28,95.75,95.544,2.34741298]
["bitfinex","SOLUSD",1646063611339,12.65,95.71,95.545,2.74678921]
["bitfinex","SOLUSD",1646063611529,78.1651,95.729,95.56,12.65]
["bitfinex","SOLUSD",1646063611743,1.76750948,95.728,95.561,127.9536]
["bitfinex","SOLUSD",1646063611936,1.76750948,95.728,95.562,2.71308744]
["bitfinex","SOLUSD",1646063612128,59.60844771,95.727,95.562,2.71308744]
["bitfinex","SOLUSD",1646063612330,1.80447104,95.726,95.563,104.6]
["bitfinex","SOLUSD",1646063612529,1.80447104,95.726,95.564,1.86044179]
["bitfinex","SOLUSD",1646063612931,4.186,95.667,95.564,1.86044179]
["bitfinex","SOLUSD",1646063613130,43.51895673,95.666,95.564,1.86044179]
["bitfinex","SOLUSD",1646063614435,4.186,95.624,95.564,1.86044179]
["bitfinex","SOLUSD",1646063617057,1.75158872,95.623,95.485,2.32239479]
["bitfinex","SOLUSD",1646063617246,1.75158872,95.623,95.483,4.186]
["bitfinex","SOLUSD",1646063617446,4.186,95.624,95.481,2.82611975]
["bitfinex","SOLUSD",1646063617647,4.186,95.624,95.48,12.65]
["bitfinex","SOLUSD",1646063617846,46.867,95.623,95.481,49.31538821]
["bitfinex","SOLUSD",1646063618048,1.54285838,95.622,95.482,2.9912835]
["bitfinex","SOLUSD",1646063618446,1.54285838,95.622,95.483,4.186]
["bitfinex","SOLUSD",1646063618746,48.2917244,95.623,95.483,6.93278921]
["bitfinex","SOLUSD",1646063618947,46.867,95.623,95.484,6.0]
["bitfinex","SOLUSD",1646063619146,46.867,95.623,95.484,8.74678921]
["bitfinex","SOLUSD",1646063619448,1.79482371,95.622,95.485,5.36126192]
["bitfinex","SOLUSD",1646063619848,1.79482371,95.622,95.486,2.74678921]
["bitfinex","SOLUSD",1646063620054,1.79482371,95.622,95.49,12.65]
["bitfinex","SOLUSD",1646063620446,1.79482371,95.622,95.49,15.39678921]
["bitfinex","SOLUSD",1646063620646,1.79482371,95.622,95.491,2.8549757]
["bitfinex","SOLUSD",1646063621250,1.79482371,95.622,95.491,2.36980929]
["bitfinex","SOLUSD",1646063621446,1.79482371,95.622,95.491,2.46929128]
["bitfinex","SOLUSD",1646063621855,1.79482371,95.622,95.493,104.6]
["bitfinex","SOLUSD",1646063622053,1.79482371,95.622,95.494,2.64259204]
["bitfinex","SOLUSD",1646063622255,1.79482371,95.622,95.496,104.6]
["bitfinex","SOLUSD",1646063622454,1.79482371,95.622,95.497,2.6464732]
["bitfinex","SOLUSD",1646063622853,1.79482371,95.622,95.498,2.74678921]
["bitfinex","SOLUSD",1646063623462,1.79482371,95.622,95.499,2.7478862]
["bitfinex","SOLUSD",1646063623665,52.29012984,95.634,95.501,167.25]
["bitfinex","SOLUSD",1646063623866,1.82733366,95.633,95.502,2.88321592]
["bitfinex","SOLUSD",1646063624165,1.82733366,95.633,95.503,104.6]
["bitfinex","SOLUSD",1646063624364,1.82733366,95.633,95.504,3.07795714]
["bitfinex","SOLUSD",1646063624568,1.82733366,95.633,95.512,62.65]
["bitfinex","SOLUSD",1646063624770,1.82733366,95.633,95.504,5.82474635]
["bitfinex","SOLUSD",1646063624771,52.29012984,95.634,95.525,104.6]
["bitfinex","SOLUSD",1646063624967,52.29012984,95.634,95.529,104.6]
["bitfinex","SOLUSD",1646063625164,52.29012984,95.634,95.53,2.62082618]
["bitfinex","SOLUSD",1646063625565,1.5059025,95.633,95.53,2.62082618]
["bitfinex","SOLUSD",1646063626166,1.5059025,95.633,95.526,47.7462]
["bitfinex","SOLUSD",1646063626367,1.5059025,95.633,95.527,2.31191338]
["bitfinex","SOLUSD",1646063626568,1.5059025,95.633,95.527,106.91191338]
["bitfinex","SOLUSD",1646063626766,1.5059025,95.633,95.528,2.73672151]
["bitfinex","SOLUSD",1646063627868,1.5059025,95.633,95.53,2.45465998]
["bitfinex","SOLUSD",1646063628666,1.5059025,95.633,95.526,47.7462]
["bitfinex","SOLUSD",1646063630574,25.51652053,95.632,95.526,47.7462]
["bitfinex","SOLUSD",1646063630971,1.69777817,95.631,95.526,47.7462]
["bitfinex","SOLUSD",1646063632475,27.2142987,95.631,95.526,47.7462]
["bitfinex","SOLUSD",1646063632675,1.37485118,95.63,95.526,47.7462]
["bitfinex","SOLUSD",1646063635078,52.29012984,95.634,95.527,5.51993826]
["bitfinex","SOLUSD",1646063635276,52.29012984,95.634,95.528,6.0]
["bitfinex","SOLUSD",1646063635478,52.29012984,95.634,95.54,12.65]
["bitfinex","SOLUSD",1646063635878,1.78570739,95.633,95.54,12.65]
["bitfinex","SOLUSD",1646063636076,1.78570739,95.633,95.53,2.26962152]
["bitfinex","SOLUSD",1646063636277,52.29012984,95.634,95.53,2.26962152]
["bitfinex","SOLUSD",1646063636477,52.29012984,95.634,95.531,2.74678921]
["bitfinex","SOLUSD",1646063636677,52.29012984,95.634,95.53,2.26962152]
["bitfinex","SOLUSD",1646063636877,1.49099649,95.633,95.53,2.26962152]
["bitfinex","SOLUSD",1646063637077,1.49099649,95.633,95.531,2.74678921]
["bitfinex","SOLUSD",1646063637977,52.29012984,95.634,95.532,6.0]
["bitfinex","SOLUSD",1646063638179,52.29012984,95.634,95.531,2.74678921]
["bitfinex","SOLUSD",1646063638378,52.29012984,95.634,95.533,2.74678921]
["bitfinex","SOLUSD",1646063639783,52.29012984,95.634,95.534,2.7128875]
["bitfinex","SOLUSD",1646063640181,52.29012984,95.634,95.537,104.6]
["bitfinex","SOLUSD",1646063640382,52.29012984,95.634,95.541,104.6]
["bitfinex","SOLUSD",1646063640583,52.29012984,95.634,95.542,2.96947636]
["bitfinex","SOLUSD",1646063640981,52.29012984,95.634,95.544,2.8420278]
["bitfinex","SOLUSD",1646063641481,52.29012984,95.634,95.543,2.74678921]
["bitfinex","SOLUSD",1646063642885,52.29012984,95.634,95.543,18.59428921]
["bitfinex","SOLUSD",1646063643385,52.29012984,95.634,95.544,104.6]
["bitfinex","SOLUSD",1646063643587,52.29012984,95.634,95.545,2.90916629]
["bitfinex","SOLUSD",1646063643786,52.29012984,95.634,95.552,2.90530485]
["bitfinex","SOLUSD",1646063644187,52.29012984,95.634,95.55,12.65]
["bitfinex","SOLUSD",1646063644388,52.29012984,95.634,95.551,6.0]
["bitfinex","SOLUSD",1646063644689,52.29012984,95.634,95.546,2.74678921]
["bitfinex","SOLUSD",1646063644892,52.29012984,95.634,95.519,13.90515958]
["bitfinex","SOLUSD",1646063644893,1.71771887,95.633,95.522,2.74678921]
["bitfinex","SOLUSD",1646063645094,1.71771887,95.633,95.519,23.9228]
["bitfinex","SOLUSD",1646063645492,1.71771887,95.633,95.527,2.74678921]
["bitfinex","SOLUSD",1646063645697,106.31771887,95.633,95.527,2.74678921]
["bitfinex","SOLUSD",1646063645891,106.31771887,95.633,95.519,23.9228]
["bitfinex","SOLUSD",1646063646094,1.41242854,95.632,95.519,23.9228]
["bitfinex","SOLUSD",1646063648191,5.994,95.622,95.519,23.9228]
["bitfinex","SOLUSD",1646063648592,5.994,95.622,95.527,104.6]
["bitfinex","SOLUSD",1646063648994,5.994,95.622,95.53,12.65]
["bitfinex","SOLUSD",1646063649825,5.994,95.622,95.527,5.84516185]
["bitfinex","SOLUSD",1646063650024,5.994,95.622,95.527,2.74678921]
["bitfinex","SOLUSD",1646063650230,104.6,95.621,95.507,2.74678921]
["bitfinex","SOLUSD",1646063650424,104.6,95.619,95.507,2.74678921]
["bitfinex","SOLUSD",1646063650625,104.6,95.617,95.478,15.621]
["bitfinex","SOLUSD",1646063650824,1.58301167,95.616,95.478,15.621]
["bitfinex","SOLUSD",1646063651028,1.58301167,95.616,95.485,49.8673579]
["bitfinex","SOLUSD",1646063651523,1.58301167,95.616,95.506,2.92919932]
["bitfinex","SOLUSD",1646063651726,1.58301167,95.616,95.507,22.8318]
["bitfinex","SOLUSD",1646063652834,1.68982838,95.614,95.507,22.8318]
["bitfinex","SOLUSD",1646063654028,1.8423557,95.608,95.507,22.8318]
["bitfinex","SOLUSD",1646063656128,1.73200376,95.612,95.508,110.19040365]
["bitfinex","SOLUSD",1646063656330,1.66696342,95.617,95.509,2.34521264]
["bitfinex","SOLUSD",1646063656527,1.66696342,95.617,95.509,5.09200185]
["bitfinex","SOLUSD",1646063656928,106.26696342,95.617,95.509,5.09200185]
["bitfinex","SOLUSD",1646063657129,104.6,95.615,95.507,22.8318]
["bitfinex","SOLUSD",1646063657329,1.40650216,95.614,95.507,22.8318]
["bitfinex","SOLUSD",1646063657528,1.40650216,95.614,95.496,2.74678921]
["bitfinex","SOLUSD",1646063657529,62.65,95.612,95.486,2.57362126]
["bitfinex","SOLUSD",1646063657729,1.49192091,95.61,95.485,24.1966]
["bitfinex","SOLUSD",1646063658430,104.6,95.609,95.485,24.1966]
["bitfinex","SOLUSD",1646063658729,1.49956659,95.608,95.485,24.1966]
["bitfinex","SOLUSD",1646063659830,62.65,95.606,95.485,24.1966]
["bitfinex","SOLUSD",1646063660033,167.25,95.601,95.485,24.1966]
["bitfinex","SOLUSD",1646063660231,104.6,95.599,95.485,24.1966]
["bitfinex","SOLUSD",1646063660430,1.51142273,95.598,95.485,24.1966]
["bitfinex","SOLUSD",1646063662631,1.51142273,95.598,95.486,5.44563173]
["bitfinex","SOLUSD",1646063662832,1.51142273,95.598,95.486,12.98563173]
["bitfinex","SOLUSD",1646063663033,1.51142273,95.598,95.49,12.65]
["bitfinex","SOLUSD",1646063663235,1.51142273,95.598,95.491,24.4369]
["bitfinex","SOLUSD",1646063664433,100.0,95.532,95.491,24.4369]
["bitfinex","SOLUSD",1646063664632,100.0,95.532,95.485,24.1966]
["bitfinex","SOLUSD",1646063665232,100.0,95.532,95.458,2.74678921]
["bitfinex","SOLUSD",1646063665432,100.0,95.532,95.447,2.74678921]
["bitfinex","SOLUSD",1646063665833,100.0,95.532,95.457,49.1858]
["bitfinex","SOLUSD",1646063667434,100.0,95.532,95.459,2.72281374]
["bitfinex","SOLUSD",1646063667833,100.0,95.532,95.467,15.3755]
["bitfinex","SOLUSD",1646063668032,100.0,95.532,95.459,2.72281374]
["bitfinex","SOLUSD",1646063668834,100.0,95.532,95.472,104.6]
["bitfinex","SOLUSD",1646063669037,100.0,95.532,95.473,2.77140976]
["bitfinex","SOLUSD",1646063669836,100.0,95.532,95.486,2.71493215]
["bitfinex","SOLUSD",1646063670238,100.0,95.532,95.489,2.54283429]
["bitfinex","SOLUSD",1646063670736,100.0,95.532,95.49,2.74678921]
["bitfinex","SOLUSD",1646063672440,100.0,95.532,95.493,2.41789345]
["bitfinex","SOLUSD",1646063672841,100.0,95.532,95.493,5.16468266]
["bitfinex","SOLUSD",1646063673442,54.77,95.532,95.501,104.6]
["bitfinex","SOLUSD",1646063673648,1.54570195,95.645,95.502,2.81038969]
["bitfinex","SOLUSD",1646063673848,1.54570195,95.645,95.504,104.6]
["bitfinex","SOLUSD",1646063674045,25.07362213,95.634,95.505,2.53731616]
["bitfinex","SOLUSD",1646063674245,1.44139783,95.633,95.505,2.53731616]
["bitfinex","SOLUSD",1646063674544,25.07362213,95.634,95.505,2.53731616]
["bitfinex","SOLUSD",1646063674545,48.77512808,95.621,95.507,2.29946274]
["bitfinex","SOLUSD",1646063674748,48.77512808,95.621,95.506,104.6]
["bitfinex","SOLUSD",1646063674749,106.34800948,95.62,95.506,2.74678921]
["bitfinex","SOLUSD",1646063674950,1.74800948,95.62,95.506,2.74678921]
["bitfinex","SOLUSD",1646063675247,50.22172095,95.62,95.503,48.3499]
["bitfinex","SOLUSD",1646063675469,50.22172095,95.619,95.504,2.29466114]
["bitfinex","SOLUSD",1646063675670,1.59869309,95.618,95.504,2.29466114]
["bitfinex","SOLUSD",1646063675869,26.74679191,95.618,95.503,48.3499]
["bitfinex","SOLUSD",1646063676070,1.3823475,95.616,95.503,48.3499]
["bitfinex","SOLUSD",1646063676470,104.6,95.615,95.503,48.3499]
["bitfinex","SOLUSD",1646063676770,1.66218354,95.614,95.503,48.3499]
["bitfinex","SOLUSD",1646063678173,106.46170215,95.609,95.503,48.3499]
["bitfinex","SOLUSD",1646063678371,1.66901364,95.608,95.503,48.3499]
["bitfinex","SOLUSD",1646063678571,104.6,95.607,95.503,48.3499]
["bitfinex","SOLUSD",1646063678874,104.6,95.605,95.503,48.3499]
["bitfinex","SOLUSD",1646063679073,1.38217811,95.604,95.503,48.3499]
["bitfinex","SOLUSD",1646063679274,1.38217811,95.604,95.457,3.11246045]
["bitfinex","SOLUSD",1646063679473,1.38217811,95.604,75.537,119.18458877]
["bitfinex","SOLUSD",1646063679474,167.25,95.589,95.428,16.0103]
["bitfinex","SOLUSD",1646063679674,167.25,95.587,95.484,0.0001]
["bitfinex","SOLUSD",1646063679871,1.46228911,95.586,95.484,0.0001]
["bitfinex","SOLUSD",1646063680272,184.10995045,95.585,95.484,0.0001]
["bitfinex","SOLUSD",1646063680573,167.25,95.569,95.484,0.0001]
["bitfinex","SOLUSD",1646063680772,104.6,95.567,95.484,0.0001]
["bitfinex","SOLUSD",1646063680974,1.87209147,95.566,95.484,0.0001]
["bitfinex","SOLUSD",1646063681379,167.25,95.551,95.484,0.0001]
["bitfinex","SOLUSD",1646063681575,104.6,95.549,95.484,0.0001]
["bitfinex","SOLUSD",1646063681776,1.66376562,95.548,95.484,0.0001]
["bitfinex","SOLUSD",1646063682174,104.6,95.546,95.484,0.0001]
["bitfinex","SOLUSD",1646063682375,1.49266163,95.545,95.484,0.0001]
["bitfinex","SOLUSD",1646063682576,171.68950965,95.545,95.484,0.0001]
["bitfinex","SOLUSD",1646063682775,1.38935615,95.544,95.484,0.0001]
["bitfinex","SOLUSD",1646063682980,53.58066377,95.544,95.484,0.0001]
["bitfinex","SOLUSD",1646063683175,106.14867961,95.543,95.484,0.0001]
["bitfinex","SOLUSD",1646063683376,1.43689724,95.542,95.484,0.0001]
["bitfinex","SOLUSD",1646063683677,26.51051937,95.542,95.484,0.0001]
["bitfinex","SOLUSD",1646063683880,30.1290206,95.541,95.484,0.0001]
["bitfinex","SOLUSD",1646063684176,1.71660476,95.54,95.484,0.0001]
["bitfinex","SOLUSD",1646063684676,1.52606834,95.556,95.484,0.0001]
["bitfinex","SOLUSD",1646063685982,1.51677684,95.554,95.484,0.0001]
["bitfinex","SOLUSD",1646063686383,104.6,95.552,95.484,0.0001]
["bitfinex","SOLUSD",1646063686578,1.57408077,95.551,95.484,0.0001]
["bitfinex","SOLUSD",1646063686779,104.6,95.55,95.484,0.0001]
["bitfinex","SOLUSD",1646063686981,1.78413754,95.549,95.484,0.0001]
["bitfinex","SOLUSD",1646063687379,104.6,95.548,95.484,0.0001]
["bitfinex","SOLUSD",1646063687579,1.4279651,95.547,95.484,0.0001]
["bitfinex","SOLUSD",1646063687982,104.6,95.545,95.484,0.0001]
["bitfinex","SOLUSD",1646063688182,1.55607938,95.544,95.484,0.0001]
["bitfinex","SOLUSD",1646063688382,104.6,95.539,95.484,0.0001]
["bitfinex","SOLUSD",1646063688682,104.6,95.537,95.484,0.0001]
["bitfinex","SOLUSD",1646063688888,1.49040641,95.53,95.484,0.0001]
["bitfinex","SOLUSD",1646063689082,167.25,95.519,95.484,0.0001]
["bitfinex","SOLUSD",1646063689483,1.72899975,95.51,95.484,0.0001]
["bitfinex","SOLUSD",1646063690083,1.52801312,95.498,95.484,0.0001]
["bitfinex","SOLUSD",1646063690484,1.53665126,95.496,95.372,2.94726978]
["bitfinex","SOLUSD",1646063690885,1.53665126,95.496,95.373,2.53204748]
["bitfinex","SOLUSD",1646063691283,57.6650092,95.495,95.373,2.53204748]
["bitfinex","SOLUSD",1646063691683,1.71273307,95.494,95.373,2.53204748]
["bitfinex","SOLUSD",1646063692083,12.65,95.49,95.373,2.53204748]
["bitfinex","SOLUSD",1646063692283,1.84153303,95.489,95.373,2.53204748]
["bitfinex","SOLUSD",1646063692685,12.65,95.49,95.373,104.6]
["bitfinex","SOLUSD",1646063692884,162.2650092,95.495,95.382,2.31516531]
["bitfinex","SOLUSD",1646063693090,1.37788858,95.494,95.373,2.52378868]
["bitfinex","SOLUSD",1646063694088,20.6001193,95.494,95.373,2.52378868]
["bitfinex","SOLUSD",1646063694484,104.6,95.493,95.373,2.52378868]
["bitfinex","SOLUSD",1646063694686,104.6,95.489,95.371,48.3796]
["bitfinex","SOLUSD",1646063694891,1.61660125,95.488,95.371,48.3796]
["bitfinex","SOLUSD",1646063695088,20.83883197,95.488,95.371,48.3796]
["bitfinex","SOLUSD",1646063695286,20.83883197,95.488,95.34,12.65]
["bitfinex","SOLUSD",1646063695287,104.6,95.471,95.316,2.31379479]
["bitfinex","SOLUSD",1646063695486,62.65,95.448,95.317,6.0]
["bitfinex","SOLUSD",1646063695787,90.57788521,95.487,95.317,6.0]
["bitfinex","SOLUSD",1646063695788,45.93993491,95.446,95.317,6.0]
["bitfinex","SOLUSD",1646063695985,1.3962355,95.445,95.318,122.14570143]
["bitfinex","SOLUSD",1646063696184,1.3962355,95.445,95.319,2.49207364]
["bitfinex","SOLUSD",1646063696385,44.19415006,95.446,95.321,104.6]
["bitfinex","SOLUSD",1646063696689,12.65,95.47,95.321,104.6]
["bitfinex","SOLUSD",1646063696690,1.74410041,95.468,95.322,2.53763584]
["bitfinex","SOLUSD",1646063696888,15.4158,95.484,95.323,104.6]
["bitfinex","SOLUSD",1646063697086,104.6,95.479,95.324,2.71516595]
["bitfinex","SOLUSD",1646063697384,1.62133718,95.478,95.325,104.6]
["bitfinex","SOLUSD",1646063697585,45.70610129,95.477,95.342,2.9758154]
["bitfinex","SOLUSD",1646063697787,1.51700466,95.476,95.342,2.9758154]
["bitfinex","SOLUSD",1646063698184,1.51700466,95.476,95.343,17.54570143]
["bitfinex","SOLUSD",1646063698384,1.51700466,95.476,95.344,151.5538]
["bitfinex","SOLUSD",1646063698586,1.51700466,95.476,95.345,3.06118644]
["bitfinex","SOLUSD",1646063698784,1.51700466,95.476,95.346,104.6]
["bitfinex","SOLUSD",1646063698985,27.11768549,95.475,95.346,104.6]
["bitfinex","SOLUSD",1646063699194,1.66210816,95.474,95.347,2.4542974]
["bitfinex","SOLUSD",1646063699391,1.66210816,95.474,95.346,122.14570143]
["bitfinex","SOLUSD",1646063699392,27.11768549,95.475,95.351,62.65]
["bitfinex","SOLUSD",1646063699586,45.70610129,95.477,95.351,167.25]
["bitfinex","SOLUSD",1646063699788,45.70610129,95.477,95.352,2.60633835]
["bitfinex","SOLUSD",1646063699986,45.70610129,95.477,95.354,2.81649112]
["bitfinex","SOLUSD",1646063700486,45.70610129,95.477,95.356,104.6]
["bitfinex","SOLUSD",1646063700688,22.7835,95.486,95.355,15.90943476]
["bitfinex","SOLUSD",1646063700689,25.87261592,95.491,95.376,62.65]
["bitfinex","SOLUSD",1646063700890,27.11768549,95.503,95.393,104.6]
["bitfinex","SOLUSD",1646063701091,43.03338549,95.527,95.399,104.6]
["bitfinex","SOLUSD",1646063701288,27.11768549,95.527,95.411,104.6]
["bitfinex","SOLUSD",1646063701492,27.11768549,95.527,95.41,12.65]
["bitfinex","SOLUSD",1646063701493,27.11768549,95.527,95.413,104.6]
["bitfinex","SOLUSD",1646063701694,50.71268602,95.526,95.423,104.6]
["bitfinex","SOLUSD",1646063701895,50.71268602,95.526,95.431,104.6]
["bitfinex","SOLUSD",1646063702091,50.71268602,95.526,95.432,2.57022161]
["bitfinex","SOLUSD",1646063702992,23.63661592,95.562,95.432,2.57022161]
["bitfinex","SOLUSD",1646063703191,1.78488526,95.561,95.434,104.6]
["bitfinex","SOLUSD",1646063703391,1.78488526,95.561,95.435,2.53737495]
["bitfinex","SOLUSD",1646063703994,47.36769567,95.56,95.435,2.53737495]
["bitfinex","SOLUSD",1646063704295,1.77864543,95.559,95.435,2.53737495]
["bitfinex","SOLUSD",1646063704694,50.18428017,95.559,95.435,2.53737495]
["bitfinex","SOLUSD",1646063704894,26.11968397,95.558,95.435,2.53737495]
["bitfinex","SOLUSD",1646063705098,1.51639964,95.557,95.435,2.53737495]
["bitfinex","SOLUSD",1646063705297,26.28541846,95.557,95.435,2.53737495]
["bitfinex","SOLUSD",1646063705497,64.18431069,95.556,95.433,23.9716]
["bitfinex","SOLUSD",1646063705698,1.68214208,95.555,95.433,23.9716]
["bitfinex","SOLUSD",1646063705902,62.65,95.554,95.433,23.9716]
["bitfinex","SOLUSD",1646063706098,167.25,95.531,95.411,39.0122]
["bitfinex","SOLUSD",1646063706298,104.6,95.529,95.411,23.5031]
["bitfinex","SOLUSD",1646063706497,1.80972313,95.528,95.411,25.8121171]
["bitfinex","SOLUSD",1646063706699,1.80972313,95.528,95.411,23.5031]
["bitfinex","SOLUSD",1646063706897,26.57874195,95.528,95.412,104.6]
["bitfinex","SOLUSD",1646063707103,1.80972313,95.528,95.413,2.54215275]
["bitfinex","SOLUSD",1646063707898,1.80972313,95.528,95.413,107.14215275]
["bitfinex","SOLUSD",1646063708099,47.725382,95.53,95.414,2.27738288]
["bitfinex","SOLUSD",1646063708299,47.725382,95.53,95.419,104.6]
["bitfinex","SOLUSD",1646063708502,47.725382,95.53,95.421,104.6]
["bitfinex","SOLUSD",1646063708799,23.63661592,95.558,95.422,2.36576406]
["bitfinex","SOLUSD",1646063709100,25.30755935,95.569,95.429,104.6]
["bitfinex","SOLUSD",1646063709307,1.67094343,95.569,95.441,104.6]
["bitfinex","SOLUSD",1646063709501,1.67094343,95.569,95.443,104.6]
["bitfinex","SOLUSD",1646063709803,59.26272083,95.568,95.444,2.26747095]
["bitfinex","SOLUSD",1646063710200,59.26272083,95.568,95.446,104.6]
["bitfinex","SOLUSD",1646063710402,59.26272083,95.568,95.46,12.65]
["bitfinex","SOLUSD",1646063710903,59.26272083,95.568,95.462,2.36408321]
["bitfinex","SOLUSD",1646063712300,59.26272083,95.568,95.469,104.6]
["bitfinex","SOLUSD",1646063712504,59.26272083,95.568,95.481,104.6]
["bitfinex","SOLUSD",1646063712700,59.26272083,95.568,95.482,2.60128611]
["bitfinex","SOLUSD",1646063712904,23.63661592,95.601,95.482,9.75128611]
["bitfinex","SOLUSD",1646063713111,12.65,95.65,95.488,62.65]
["bitfinex","SOLUSD",1646063713308,24.76901882,95.638,95.501,104.6]
["bitfinex","SOLUSD",1646063713501,21.8697,95.636,95.503,104.6]
["bitfinex","SOLUSD",1646063713703,46.63871882,95.636,95.504,2.4552611]
["bitfinex","SOLUSD",1646063713904,58.83040743,95.635,95.504,12.79205031]
["bitfinex","SOLUSD",1646063714103,80.46702335,95.635,95.506,2.54062738]
["bitfinex","SOLUSD",1646063714302,80.46702335,95.635,95.52,12.65]
["bitfinex","SOLUSD",1646063714503,23.63661592,95.634,95.521,46.2297]
["bitfinex","SOLUSD",1646063714706,48.40563474,95.634,95.522,2.69670615]
["bitfinex","SOLUSD",1646063715105,56.83040743,95.635,95.522,5.44349536]
["bitfinex","SOLUSD",1646063715302,23.63661592,95.633,95.522,5.42170262]
["bitfinex","SOLUSD",1646063715503,23.63661592,95.633,95.522,2.67491341]
["bitfinex","SOLUSD",1646063716502,23.63661592,95.633,95.522,107.27491341]
["bitfinex","SOLUSD",1646063716730,56.83040743,95.635,95.523,2.74678921]
["bitfinex","SOLUSD",1646063716903,56.83040743,95.635,95.523,8.69678921]
["bitfinex","SOLUSD",1646063717103,56.83040743,95.635,95.523,11.10948407]
["bitfinex","SOLUSD",1646063717305,56.83040743,95.635,95.524,2.74678921]
["bitfinex","SOLUSD",1646063718603,56.83040743,95.635,95.525,15.90943476]
["bitfinex","SOLUSD",1646063718804,56.83040743,95.635,95.542,2.94453865]
["bitfinex","SOLUSD",1646063719304,56.83040743,95.635,95.541,2.3775484]
["bitfinex","SOLUSD",1646063719505,56.83040743,95.635,95.541,2.3740957]
["bitfinex","SOLUSD",1646063719705,56.83040743,95.635,95.543,2.74678921]
["bitfinex","SOLUSD",1646063719904,23.63661592,95.634,95.541,2.9373866]
["bitfinex","SOLUSD",1646063720105,23.63661592,95.634,95.541,2.57293968]
["bitfinex","SOLUSD",1646063720312,23.63661592,95.634,95.54,15.9702]
["bitfinex","SOLUSD",1646063720606,46.55096808,95.634,95.541,2.87938181]
["bitfinex","SOLUSD",1646063720805,46.55096808,95.634,95.537,15.5291]
["bitfinex","SOLUSD",1646063721011,46.55096808,95.634,95.507,2.74678921]
["bitfinex","SOLUSD",1646063721012,1.52831127,95.633,95.522,2.88960174]
["bitfinex","SOLUSD",1646063721206,1.51606418,95.632,95.522,2.88960174]
["bitfinex","SOLUSD",1646063721405,1.63214638,95.631,95.522,2.88960174]
["bitfinex","SOLUSD",1646063721607,25.2687623,95.631,95.522,2.88960174]
["bitfinex","SOLUSD",1646063721806,1.53406757,95.63,95.522,2.88960174]
["bitfinex","SOLUSD",1646063722010,56.83040743,95.635,95.522,104.6]
["bitfinex","SOLUSD",1646063722207,56.83040743,95.635,95.523,23.16466448]
["bitfinex","SOLUSD",1646063722407,56.83040743,95.635,95.524,2.63010519]
["bitfinex","SOLUSD",1646063722608,56.83040743,95.635,95.524,5.3768944]
["bitfinex","SOLUSD",1646063722815,56.83040743,95.635,95.525,2.74678921]
["bitfinex","SOLUSD",1646063723008,56.83040743,95.635,95.54,12.65]
["bitfinex","SOLUSD",1646063724230,56.83040743,95.635,95.54,28.1023]
["bitfinex","SOLUSD",1646063724434,56.83040743,95.635,95.541,5.51187559]
["bitfinex","SOLUSD",1646063724636,56.83040743,95.635,95.542,104.6]
["bitfinex","SOLUSD",1646063724833,56.83040743,95.635,95.543,3.04355244]
["bitfinex","SOLUSD",1646063726334,56.83040743,95.635,95.545,2.60724334]
["bitfinex","SOLUSD",1646063726733,56.83040743,95.635,95.55,12.65]
["bitfinex","SOLUSD",1646063728633,56.83040743,95.635,95.551,104.6]
["bitfinex","SOLUSD",1646063728835,471.03427105,95.92,95.559,104.6]
["bitfinex","SOLUSD",1646063728836,1.7633314,95.683,95.559,104.6]
["bitfinex","SOLUSD",1646063729033,1.60325542,95.703,95.561,104.6]
["bitfinex","SOLUSD",1646063729233,23.11661592,95.682,95.562,2.82299578]
["bitfinex","SOLUSD",1646063729435,1.79864156,95.681,95.563,104.6]
["bitfinex","SOLUSD",1646063729639,1.79864156,95.681,95.564,2.76562464]
["bitfinex","SOLUSD",1646063729835,55.46656939,95.645,95.564,2.76562464]
["bitfinex","SOLUSD",1646063730238,55.46656939,95.645,95.553,107.68527644]
["bitfinex","SOLUSD",1646063730442,55.46656939,95.645,95.554,2.61816145]
["bitfinex","SOLUSD",1646063730842,55.46656939,95.645,95.555,2.74678921]
["bitfinex","SOLUSD",1646063731238,55.46656939,95.645,95.556,62.65]
["bitfinex","SOLUSD",1646063731441,55.46656939,95.645,95.559,107.56346679]
["bitfinex","SOLUSD",1646063731637,55.46656939,95.645,95.56,2.66189562]
["bitfinex","SOLUSD",1646063731937,55.46656939,95.645,95.553,2.70500355]
["bitfinex","SOLUSD",1646063733143,1.67392326,95.663,95.553,107.30500355]
["bitfinex","SOLUSD",1646063733341,0.52520572,95.664,95.558,62.65]
["bitfinex","SOLUSD",1646063733541,0.52520572,95.664,95.571,104.6]
["bitfinex","SOLUSD",1646063733744,0.52520572,95.664,95.581,104.6]
["bitfinex","SOLUSD",1646063733941,0.52520572,95.664,95.582,2.43418629]
["bitfinex","SOLUSD",1646063734146,42.87665772,95.645,95.582,2.43418629]
["bitfinex","SOLUSD",1646063734347,42.87665772,95.645,95.585,104.6]
["bitfinex","SOLUSD",1646063734550,42.87665772,95.645,95.586,2.68558309]
["bitfinex","SOLUSD",1646063734744,42.87665772,95.645,95.59,12.65]
["bitfinex","SOLUSD",1646063734942,42.87665772,95.645,95.581,104.6]
["bitfinex","SOLUSD",1646063735143,0.52520572,95.664,95.582,2.62747805]
["bitfinex","SOLUSD",1646063735343,0.52520572,95.664,95.583,104.6]
["bitfinex","SOLUSD",1646063735546,0.52520572,95.664,95.584,2.88145306]
["bitfinex","SOLUSD",1646063735743,0.52520572,95.664,95.585,104.6]
["bitfinex","SOLUSD",1646063735942,0.52520572,95.664,95.586,2.41540855]
["bitfinex","SOLUSD",1646063736142,57.10866847,95.664,95.591,104.6]
["bitfinex","SOLUSD",1646063736348,0.52520572,95.664,95.592,2.68839344]
["bitfinex","SOLUSD",1646063736544,0.52520572,95.664,95.594,62.65]
["bitfinex","SOLUSD",1646063736743,0.52520572,95.664,95.592,2.68839344]
["bitfinex","SOLUSD",1646063736744,0.52520572,95.664,95.606,62.65]
["bitfinex","SOLUSD",1646063736943,0.52520572,95.664,95.621,104.6]
["bitfinex","SOLUSD",1646063737143,0.52520572,95.664,95.622,2.80854605]
["bitfinex","SOLUSD",1646063737743,46.58235811,95.659,95.62,12.65]
["bitfinex","SOLUSD",1646063737943,0.52520572,95.664,95.6,12.65]
["bitfinex","SOLUSD",1646063738151,0.52520572,95.664,95.62,15.7978]
["bitfinex","SOLUSD",1646063738942,0.52520572,95.664,95.6,12.65]
["bitfinex","SOLUSD",1646063738943,44.23559972,95.654,95.6,12.65]
["bitfinex","SOLUSD",1646063739345,44.23559972,95.654,95.6,28.1295]
["bitfinex","SOLUSD",1646063739545,0.52520572,95.664,95.601,104.6]
["bitfinex","SOLUSD",1646063739745,0.52520572,95.664,95.602,2.94042412]
["bitfinex","SOLUSD",1646063739945,0.52520572,95.664,95.609,104.6]
["bitfinex","SOLUSD",1646063740146,0.52520572,95.664,95.603,2.89401004]
["bitfinex","SOLUSD",1646063741247,0.52520572,95.664,95.603,107.49401004]
["bitfinex","SOLUSD",1646063741454,0.52520572,95.664,95.604,3.05834536]
["bitfinex","SOLUSD",1646063741647,0.52520572,95.664,95.609,104.6]
["bitfinex","SOLUSD",1646063741847,0.52520572,95.664,95.621,104.6]
["bitfinex","SOLUSD",1646063742048,0.52520572,95.664,95.62,12.65]
["bitfinex","SOLUSD",1646063743447,0.52520572,95.664,95.621,104.6]
["bitfinex","SOLUSD",1646063744749,0.52520572,95.664,95.622,2.7619239]
["bitfinex","SOLUSD",1646063745051,0.52520572,95.664,95.629,104.6]
["bitfinex","SOLUSD",1646063745251,0.52520572,95.664,95.631,104.6]
["bitfinex","SOLUSD",1646063745448,0.52520572,95.664,95.632,2.89378809]
["bitfinex","SOLUSD",1646063745852,0.52520572,95.664,95.632,2.74678921]
["bitfinex","SOLUSD",1646063746148,0.52520572,95.664,95.61,12.65]
["bitfinex","SOLUSD",1646063746348,0.52520572,95.664,95.611,46.4163]
["bitfinex","SOLUSD",1646063746549,0.52520572,95.664,95.611,49.16308921]
["bitfinex","SOLUSD",1646063746948,0.52520572,95.664,95.612,110.25305102]
["bitfinex","SOLUSD",1646063747150,0.52520572,95.664,95.613,2.88871075]
["bitfinex","SOLUSD",1646063747349,0.52520572,95.664,95.614,104.6]
["bitfinex","SOLUSD",1646063747550,0.52520572,95.664,95.615,2.80154059]
["bitfinex","SOLUSD",1646063748151,0.52520572,95.664,95.614,2.74678921]
["bitfinex","SOLUSD",1646063748554,0.52520572,95.664,95.611,46.4163]
["bitfinex","SOLUSD",1646063749456,0.52520572,95.664,95.593,2.74678921]
["bitfinex","SOLUSD",1646063750353,0.52520572,95.664,95.581,104.6]
["bitfinex","SOLUSD",1646063750555,7.08520572,95.664,95.573,47.9132]
["bitfinex","SOLUSD",1646063750756,50.37874331,95.663,95.573,47.9132]
["bitfinex","SOLUSD",1646063750959,1.4221375,95.662,95.573,47.9132]
["bitfinex","SOLUSD",1646063751755,1.4221375,95.662,95.551,104.6]
["bitfinex","SOLUSD",1646063752958,1.4221375,95.662,95.552,23.8736]
["bitfinex","SOLUSD",1646063753158,104.6,95.661,95.52,12.65]
["bitfinex","SOLUSD",1646063753356,1.8254545,95.66,95.539,40.4436]
["bitfinex","SOLUSD",1646063753559,167.25,95.659,95.521,23.8736]
["bitfinex","SOLUSD",1646063753761,1.71501565,95.658,95.511,15.7126]
["bitfinex","SOLUSD",1646063754158,1.4496374,95.656,95.5,27.52278921]
["bitfinex","SOLUSD",1646063754359,1.4496374,95.656,95.501,104.6]
["bitfinex","SOLUSD",1646063754558,1.4496374,95.656,95.501,107.34678921]
["bitfinex","SOLUSD",1646063754756,1.49646216,95.653,95.501,107.34678921]
["bitfinex","SOLUSD",1646063754957,51.31787411,95.639,95.503,104.6]
["bitfinex","SOLUSD",1646063755158,24.3878,95.638,95.505,104.6]
["bitfinex","SOLUSD",1646063755360,1.7134227,95.637,95.505,104.6]
["bitfinex","SOLUSD",1646063755557,1.7134227,95.637,95.506,2.74678921]
["bitfinex","SOLUSD",1646063755756,1.7134227,95.637,95.511,104.6]
["bitfinex","SOLUSD",1646063755959,1.7134227,95.637,95.512,2.89037326]
["bitfinex","SOLUSD",1646063756165,1.7134227,95.637,95.513,104.6]
["bitfinex","SOLUSD",1646063756357,1.7134227,95.637,95.513,107.34678921]
["bitfinex","SOLUSD",1646063756959,25.16879894,95.637,95.513,107.34678921]
["bitfinex","SOLUSD",1646063757160,1.69042726,95.636,95.513,2.74678921]
["bitfinex","SOLUSD",1646063757759,1.69042726,95.636,95.515,104.6]
["bitfinex","SOLUSD",1646063757981,23.45537624,95.635,95.515,104.6]
["bitfinex","SOLUSD",1646063758159,23.45537624,95.635,95.517,104.6]
["bitfinex","SOLUSD",1646063758359,1.4169887,95.634,95.519,104.6]
["bitfinex","SOLUSD",1646063758559,1.4169887,95.634,95.516,22.965]
["bitfinex","SOLUSD",1646063758560,12.65,95.63,95.516,22.965]
["bitfinex","SOLUSD",1646063758765,12.65,95.63,95.487,104.6]
["bitfinex","SOLUSD",1646063758960,129.53362262,95.629,95.488,23.4278]
["bitfinex","SOLUSD",1646063759160,104.6,95.627,95.488,23.4278]
["bitfinex","SOLUSD",1646063759360,1.78711336,95.626,95.488,23.4278]
["bitfinex","SOLUSD",1646063759762,45.09227918,95.624,95.488,23.4278]
["bitfinex","SOLUSD",1646063759964,1.72499423,95.619,95.488,23.4278]
["bitfinex","SOLUSD",1646063760162,1.72499423,95.619,95.489,104.6]
["bitfinex","SOLUSD",1646063760363,1.72499423,95.619,95.495,104.6]
["bitfinex","SOLUSD",1646063760561,1.72499423,95.619,95.507,104.6]
["bitfinex","SOLUSD",1646063760763,1.72499423,95.619,95.511,104.6]
["bitfinex","SOLUSD",1646063761164,1.72499423,95.619,95.512,2.9542838]
["bitfinex","SOLUSD",1646063761366,1.72499423,95.619,95.513,104.6]
["bitfinex","SOLUSD",1646063761566,1.72499423,95.619,95.519,104.6]
["bitfinex","SOLUSD",1646063761764,1.72499423,95.619,95.52,12.65]
["bitfinex","SOLUSD",1646063761966,1.72499423,95.619,95.507,15.7759]
["bitfinex","SOLUSD",1646063762163,23.45537624,95.618,95.507,15.7759]
["bitfinex","SOLUSD",1646063762366,1.50274428,95.617,95.507,15.7759]
["bitfinex","SOLUSD",1646063763466,23.45537624,95.616,95.507,15.7759]
["bitfinex","SOLUSD",1646063763667,1.47385098,95.615,95.507,15.7759]
["bitfinex","SOLUSD",1646063763868,1.47385098,95.615,95.507,120.3759]
["bitfinex","SOLUSD",1646063764266,43.47290447,95.624,95.509,104.6]
["bitfinex","SOLUSD",1646063764467,1.55354083,95.623,95.513,104.6]
["bitfinex","SOLUSD",1646063764669,43.47290447,95.624,95.512,62.65]
["bitfinex","SOLUSD",1646063764670,43.47290447,95.624,95.519,104.6]
["bitfinex","SOLUSD",1646063764866,43.47290447,95.624,95.531,104.6]
["bitfinex","SOLUSD",1646063765067,43.47290447,95.624,95.533,104.6]
["bitfinex","SOLUSD",1646063765268,43.47290447,95.624,95.534,2.4475819]
["bitfinex","SOLUSD",1646063765490,43.47290447,95.624,95.535,104.6]
["bitfinex","SOLUSD",1646063766869,43.47290447,95.624,95.534,2.4475819]
["bitfinex","SOLUSD",1646063767371,1.7333363,95.623,95.533,15.8083]
["bitfinex","SOLUSD",1646063768570,1.7333363,95.623,95.534,104.6]
["bitfinex","SOLUSD",1646063769469,43.47290447,95.624,95.534,107.06428682]
["bitfinex","SOLUSD",1646063769871,43.47290447,95.624,95.538,107.10062]
["bitfinex","SOLUSD",1646063770072,43.47290447,95.624,95.541,104.6]
["bitfinex","SOLUSD",1646063770272,43.47290447,95.624,95.542,3.05641861]
["bitfinex","SOLUSD",1646063770677,23.45537624,95.657,95.543,104.6]
["bitfinex","SOLUSD",1646063770875,1.58550956,95.675,95.545,104.6]
["bitfinex","SOLUSD",1646063771075,49.23860956,95.675,95.561,104.6]
["bitfinex","SOLUSD",1646063771273,49.23860956,95.675,95.57,12.65]
["bitfinex","SOLUSD",1646063771274,1.63063924,95.674,95.57,12.65]
["bitfinex","SOLUSD",1646063771474,1.63063924,95.674,95.571,104.6]
["bitfinex","SOLUSD",1646063771678,51.09009128,95.673,95.57,12.65]
["bitfinex","SOLUSD",1646063771973,1.51488884,95.672,95.571,45.6884]
["bitfinex","SOLUSD",1646063772373,1.51488884,95.672,95.571,52.7284]
["bitfinex","SOLUSD",1646063772573,1.51488884,95.672,95.572,104.6]
["bitfinex","SOLUSD",1646063772994,52.56594426,95.673,95.574,104.6]
["bitfinex","SOLUSD",1646063773774,52.56594426,95.673,95.573,65.20386214]
["bitfinex","SOLUSD",1646063773775,52.56594426,95.673,95.578,167.25]
["bitfinex","SOLUSD",1646063773975,51.09009128,95.673,95.578,107.11370931]
["bitfinex","SOLUSD",1646063774173,52.91269476,95.673,95.578,107.11370931]
["bitfinex","SOLUSD",1646063774974,51.09009128,95.673,95.578,169.76370931]
["bitfinex","SOLUSD",1646063775175,51.09009128,95.673,95.58,104.6]
["bitfinex","SOLUSD",1646063775376,51.09009128,95.673,95.588,167.25]
["bitfinex","SOLUSD",1646063775676,112.6,95.72,95.588,167.25]
["bitfinex","SOLUSD",1646063775677,1.5484546,95.718,95.601,104.6]
["bitfinex","SOLUSD",1646063775875,1.5484546,95.718,95.602,2.65674161]
["bitfinex","SOLUSD",1646063776475,1.5484546,95.718,95.611,104.6]
["bitfinex","SOLUSD",1646063776676,124.4442,95.719,95.619,104.6]
["bitfinex","SOLUSD",1646063776677,51.99550668,95.717,95.619,104.6]
["bitfinex","SOLUSD",1646063776880,51.99550668,95.717,95.62,2.34650684]
["bitfinex","SOLUSD",1646063777275,1.54960208,95.716,95.619,104.6]
["bitfinex","SOLUSD",1646063777476,54.67620887,95.7,95.619,104.6]
["bitfinex","SOLUSD",1646063777776,1.87093347,95.699,95.612,46.3303]
["bitfinex","SOLUSD",1646063778176,1.87093347,95.699,95.613,104.6]
["bitfinex","SOLUSD",1646063780182,54.67620887,95.7,95.613,104.6]
["bitfinex","SOLUSD",1646063783010,1.81521969,95.699,95.612,46.3303]
["bitfinex","SOLUSD",1646063783309,1.56273454,95.696,95.612,46.3303]
["bitfinex","SOLUSD",1646063784008,1.56273454,95.696,95.613,104.6]
["bitfinex","SOLUSD",1646063784412,22.83394974,95.702,95.615,104.6]
["bitfinex","SOLUSD",1646063784617,46.1043,95.719,95.619,104.6]
["bitfinex","SOLUSD",1646063784812,46.1043,95.719,95.612,46.3303]
["bitfinex","SOLUSD",1646063784813,1.38608944,95.753,95.634,62.65]
["bitfinex","SOLUSD",1646063785011,1.38608944,95.753,95.639,104.6]
["bitfinex","SOLUSD",1646063785214,47.30692181,95.752,95.64,2.97668169]
["bitfinex","SOLUSD",1646063785618,1.81027012,95.751,95.641,167.25]
["bitfinex","SOLUSD",1646063785814,1.81027012,95.751,95.642,2.72108165]
["bitfinex","SOLUSD",1646063786014,47.30692181,95.752,95.642,2.72108165]
["bitfinex","SOLUSD",1646063786213,1.70057389,95.765,95.644,2.8721476]
["bitfinex","SOLUSD",1646063786414,24.66870958,95.771,95.644,2.8721476]
["bitfinex","SOLUSD",1646063786612,24.66870958,95.771,95.645,2.74678921]
["bitfinex","SOLUSD",1646063787216,49.73067059,95.77,95.645,2.74678921]
["bitfinex","SOLUSD",1646063787614,24.66870958,95.769,95.645,2.74678921]
["bitfinex","SOLUSD",1646063787816,1.74948458,95.768,95.645,2.74678921]
["bitfinex","SOLUSD",1646063788213,71.65680958,95.767,95.645,2.74678921]
["bitfinex","SOLUSD",1646063788416,1.35517689,95.766,95.645,2.74678921]
["bitfinex","SOLUSD",1646063788820,1.74510076,95.766,95.645,2.74678921]
["bitfinex","SOLUSD",1646063789020,104.6,95.764,95.643,24.2208]
["bitfinex","SOLUSD",1646063789216,1.69061175,95.763,95.643,24.2208]
["bitfinex","SOLUSD",1646063789418,24.67572889,95.763,95.643,24.2208]
["bitfinex","SOLUSD",1646063789617,1.49085883,95.762,95.644,2.39170239]
["bitfinex","SOLUSD",1646063790016,1.49085883,95.762,95.643,24.2208]
["bitfinex","SOLUSD",1646063790217,1.49085883,95.762,95.644,6.0]
["bitfinex","SOLUSD",1646063790616,22.41537624,95.761,95.643,24.2208]
["bitfinex","SOLUSD",1646063790816,1.63041122,95.76,95.643,24.2208]
["bitfinex","SOLUSD",1646063791216,1.63041122,95.76,95.644,65.72229292]
["bitfinex","SOLUSD",1646063791416,46.9881,95.767,95.646,62.65]
["bitfinex","SOLUSD",1646063791616,1.6787036,95.766,95.65,12.65]
["bitfinex","SOLUSD",1646063791818,1.6787036,95.766,95.651,24.2603]
["bitfinex","SOLUSD",1646063792216,1.78490128,95.764,95.651,24.2603]
["bitfinex","SOLUSD",1646063792716,1.65128552,95.762,95.651,24.2603]
["bitfinex","SOLUSD",1646063793116,22.41537624,95.761,95.651,24.2603]
["bitfinex","SOLUSD",1646063793316,1.76905042,95.76,95.652,104.6]
["bitfinex","SOLUSD",1646063793717,1.76905042,95.76,95.654,104.6]
["bitfinex","SOLUSD",1646063794017,46.9881,95.767,95.655,2.48657686]
["bitfinex","SOLUSD",1646063794218,1.86442562,95.766,95.656,104.6]
["bitfinex","SOLUSD",1646063794419,46.9881,95.767,95.668,167.25]
["bitfinex","SOLUSD",1646063794618,46.9881,95.767,95.67,117.25]
["bitfinex","SOLUSD",1646063794819,46.9881,95.767,95.671,2.88025899]
["bitfinex","SOLUSD",1646063795217,46.9881,95.767,95.67,12.65]
["bitfinex","SOLUSD",1646063795419,1.72513888,95.766,95.671,104.6]
["bitfinex","SOLUSD",1646063795624,1.55869813,95.788,95.675,104.6]
["bitfinex","SOLUSD",1646063795920,1.55869813,95.788,95.67,12.65]
["bitfinex","SOLUSD",1646063795921,47.93929813,95.788,95.677,104.6]
["bitfinex","SOLUSD",1646063796120,47.93929813,95.788,95.681,104.6]
["bitfinex","SOLUSD",1646063796619,47.93929813,95.788,95.683,104.6]
["bitfinex","SOLUSD",1646063796818,46.3806,95.788,95.689,104.6]
["bitfinex","SOLUSD",1646063797019,22.41537624,95.789,95.69,2.59581456]
["bitfinex","SOLUSD",1646063797218,1.37593109,95.802,95.691,104.6]
["bitfinex","SOLUSD",1646063797419,1.37593109,95.802,95.692,2.36677779]
["bitfinex","SOLUSD",1646063797824,1.37593109,95.802,95.692,65.01677779]
["bitfinex","SOLUSD",1646063798026,48.9225,95.812,95.699,104.6]
["bitfinex","SOLUSD",1646063798220,48.9225,95.812,95.715,104.6]
["bitfinex","SOLUSD",1646063798425,48.9225,95.812,95.717,104.6]
["bitfinex","SOLUSD",1646063798821,53.65148,95.811,95.717,104.6]
["bitfinex","SOLUSD",1646063799224,1.69355314,95.81,95.717,104.6]
["bitfinex","SOLUSD",1646063799429,53.65148,95.811,95.71,12.65]
["bitfinex","SOLUSD",1646063799624,53.65148,95.811,95.715,62.65]
["bitfinex","SOLUSD",1646063799823,53.65148,95.811,95.72,104.6]
["bitfinex","SOLUSD",1646063800024,53.65148,95.811,95.721,2.67593966]
["bitfinex","SOLUSD",1646063800426,20.94204291,95.828,95.73,12.65]
["bitfinex","SOLUSD",1646063800627,20.76004291,95.842,95.733,104.6]
["bitfinex","SOLUSD",1646063800828,20.76004291,95.842,95.737,104.6]
["bitfinex","SOLUSD",1646063801028,48.9597,95.907,95.751,104.6]
["bitfinex","SOLUSD",1646063801235,1.40301046,95.901,95.755,104.6]
["bitfinex","SOLUSD",1646063801431,48.9597,95.907,95.752,73.2611]
["bitfinex","SOLUSD",1646063801432,1.50949027,95.906,95.761,104.6]
["bitfinex","SOLUSD",1646063801629,1.48005188,95.906,95.771,104.6]
["bitfinex","SOLUSD",1646063801834,20.96576792,95.945,95.778,62.65]
["bitfinex","SOLUSD",1646063802036,19.15315862,95.945,95.793,104.6]
["bitfinex","SOLUSD",1646063802230,72.9907,95.975,95.792,15.23]
["bitfinex","SOLUSD",1646063802231,20.0932704,95.944,95.801,104.6]
["bitfinex","SOLUSD",1646063802431,58.48310007,95.943,95.802,2.31603802]
["bitfinex","SOLUSD",1646063802629,1.77888236,95.942,95.8,12.65]
["bitfinex","SOLUSD",1646063802833,16.48594648,95.942,95.8,12.65]
["bitfinex","SOLUSD",1646063803031,1.5774391,95.941,95.8,12.65]
["bitfinex","SOLUSD",1646063803333,14.1218602,95.94,95.793,15.9648]
["bitfinex","SOLUSD",1646063803529,1.55256081,95.939,95.793,15.9648]
["bitfinex","SOLUSD",1646063803829,61.98263613,95.939,95.793,15.9648]
["bitfinex","SOLUSD",1646063804028,38.12090987,95.938,95.77,12.65]
["bitfinex","SOLUSD",1646063804229,1.78688285,95.937,95.77,12.65]
["bitfinex","SOLUSD",1646063804428,38.12090987,95.937,95.77,12.65]
["bitfinex","SOLUSD",1646063804629,16.38759304,95.936,95.77,12.65]
["bitfinex","SOLUSD",1646063804831,38.12090987,95.936,95.771,24.0842]
["bitfinex","SOLUSD",1646063805030,1.7896089,95.935,95.772,2.44704395]
["bitfinex","SOLUSD",1646063805229,23.41384575,95.935,95.773,6.0]
["bitfinex","SOLUSD",1646063805433,1.7552503,95.933,95.773,6.0]
["bitfinex","SOLUSD",1646063805633,1.7552503,95.933,95.775,2.25517541]
["bitfinex","SOLUSD",1646063805934,1.7552503,95.933,95.771,24.0842]
["bitfinex","SOLUSD",1646063805935,12.65,95.93,95.771,24.0842]
["bitfinex","SOLUSD",1646063806133,1.66422226,95.929,95.772,2.70965988]
["bitfinex","SOLUSD",1646063806333,56.61659233,95.928,95.772,9.47965988]
["bitfinex","SOLUSD",1646063806532,1.71638772,95.927,95.773,104.6]
["bitfinex","SOLUSD",1646063806762,25.13023347,95.927,95.774,2.87110891]
["bitfinex","SOLUSD",1646063806933,24.18286707,95.926,95.776,104.6]
["bitfinex","SOLUSD",1646063807134,1.86495994,95.925,95.79,117.25]
["bitfinex","SOLUSD",1646063807332,1.86495994,95.925,95.792,106.90704414]
["bitfinex","SOLUSD",1646063807533,56.61659233,95.928,95.8,104.6]
["bitfinex","SOLUSD",1646063807732,56.61659233,95.928,95.811,167.25]
["bitfinex","SOLUSD",1646063807938,22.30916545,95.96,95.813,167.25]
["bitfinex","SOLUSD",1646063808136,22.30916545,95.96,95.814,2.44237359]
["bitfinex","SOLUSD",1646063808333,22.30916545,95.94,95.814,2.44237359]
["bitfinex","SOLUSD",1646063808532,1.63994791,95.939,95.814,2.44237359]
["bitfinex","SOLUSD",1646063808732,25.05379366,95.939,95.814,18.10777359]
["bitfinex","SOLUSD",1646063808933,23.66632438,95.938,95.815,2.41527962]
["bitfinex","SOLUSD",1646063809132,92.45406925,95.938,95.82,104.6]
["bitfinex","SOLUSD",1646063809333,46.73105805,95.938,95.838,104.6]
["bitfinex","SOLUSD",1646063809536,46.73105805,95.938,95.851,104.6]
["bitfinex","SOLUSD",1646063809732,46.73105805,95.938,95.852,2.43712785]
["bitfinex","SOLUSD",1646063810234,23.41384575,95.976,95.855,104.6]
["bitfinex","SOLUSD",1646063810434,0.52348943,95.978,95.871,104.6]
["bitfinex","SOLUSD",1646063810647,0.52348943,95.978,95.881,104.6]
["bitfinex","SOLUSD",1646063810833,0.52348943,95.978,95.885,104.6]
["bitfinex","SOLUSD",1646063811041,0.52348943,95.978,95.901,104.6]
["bitfinex","SOLUSD",1646063811239,0.52348943,95.978,95.911,104.6]
["bitfinex","SOLUSD",1646063811433,0.52348943,95.978,95.912,2.42358588]
["bitfinex","SOLUSD",1646063811634,0.52348943,95.978,95.913,104.6]
["bitfinex","SOLUSD",1646063811841,0.52348943,95.978,95.91,12.65]
["bitfinex","SOLUSD",1646063811842,0.23138067,95.978,95.91,12.65]
["bitfinex","SOLUSD",1646063812035,0.23138067,95.978,95.912,2.76155115]
["bitfinex","SOLUSD",1646063812233,0.23138067,95.978,95.91,28.6608]
["bitfinex","SOLUSD",1646063813338,24.28876452,95.977,95.871,15.6824]
["bitfinex","SOLUSD",1646063813536,56.75105302,95.976,95.839,2.45072809]
["bitfinex","SOLUSD",1646063813734,1.45087692,95.975,95.81,12.65]
["bitfinex","SOLUSD",1646063813937,12.65,95.97,95.803,2.3643283]
["bitfinex","SOLUSD",1646063814136,1.70832448,95.969,95.79,12.65]
["bitfinex","SOLUSD",1646063814340,1.63865324,95.968,95.78,12.65]
["bitfinex","SOLUSD",1646063814537,1.63865324,95.968,95.782,107.68033634]
["bitfinex","SOLUSD",1646063814739,31.03405899,95.968,95.782,3.08033634]
["bitfinex","SOLUSD",1646063815037,53.74960361,95.967,95.782,3.08033634]
["bitfinex","SOLUSD",1646063815236,1.51215253,95.966,95.782,3.08033634]
["bitfinex","SOLUSD",1646063815437,171.7781949,95.966,95.783,6.0]
["bitfinex","SOLUSD",1646063815635,104.6,95.964,95.781,23.4373]
["bitfinex","SOLUSD",1646063815844,104.6,95.949,95.781,23.4373]
["bitfinex","SOLUSD",1646063816040,104.6,95.939,95.78,16.0162]
["bitfinex","SOLUSD",1646063816236,1.80573412,95.938,95.734,24.4821]
["bitfinex","SOLUSD",1646063816537,20.34871783,95.938,95.757,87.5669]
["bitfinex","SOLUSD",1646063816736,153.23521119,95.937,95.757,87.5669]
["bitfinex","SOLUSD",1646063816937,1.81288309,95.936,95.757,87.5669]
["bitfinex","SOLUSD",1646063817138,73.00142705,95.936,95.758,104.6]
["bitfinex","SOLUSD",1646063817339,1.47872914,95.935,95.761,62.65]
["bitfinex","SOLUSD",1646063817538,27.2286375,95.935,95.767,62.65]
["bitfinex","SOLUSD",1646063817741,57.20795841,95.933,95.781,104.6]
["bitfinex","SOLUSD",1646063818043,1.35832309,95.932,95.782,2.83255176]
["bitfinex","SOLUSD",1646063818344,104.6,95.929,95.78,12.65]
["bitfinex","SOLUSD",1646063818639,1.86603185,95.928,95.763,3.04997342]
["bitfinex","SOLUSD",1646063818844,1.77009139,95.927,95.763,3.04997342]
["bitfinex","SOLUSD",1646063819038,30.12549714,95.927,95.763,3.04997342]
["bitfinex","SOLUSD",1646063819238,26.27762953,95.926,95.763,3.04997342]
["bitfinex","SOLUSD",1646063819441,1.69637445,95.925,95.763,3.04997342]
["bitfinex","SOLUSD",1646063819639,12.65,95.91,95.763,3.04997342]
["bitfinex","SOLUSD",1646063819841,104.6,95.907,95.757,24.1105]
["bitfinex","SOLUSD",1646063820041,1.39602883,95.906,95.757,24.1105]
["bitfinex","SOLUSD",1646063820342,104.6,95.905,95.757,24.1105]
["bitfinex","SOLUSD",1646063820545,1.61886202,95.904,95.757,24.1105]
["bitfinex","SOLUSD",1646063820744,47.35629546,95.889,95.757,24.1105]
["bitfinex","SOLUSD",1646063820948,12.65,95.88,95.757,24.1105]
["bitfinex","SOLUSD",1646063821145,48.77165958,95.889,95.757,24.1105]
["bitfinex","SOLUSD",1646063821146,17.62434856,95.888,95.757,24.1105]
["bitfinex","SOLUSD",1646063821350,1.5407707,95.887,95.759,2.48463974]
["bitfinex","SOLUSD",1646063821546,1.3622033,95.878,95.758,104.6]
["bitfinex","SOLUSD",1646063821777,1.3622033,95.878,95.733,47.26]
["bitfinex","SOLUSD",1646063821982,7.2522033,95.878,95.681,2.69954816]
["bitfinex","SOLUSD",1646063822179,0.6,95.871,95.681,2.69954816]
["bitfinex","SOLUSD",1646063822478,12.65,95.86,95.681,2.69954816]
["bitfinex","SOLUSD",1646063822676,51.64453078,95.859,95.682,104.6]
["bitfinex","SOLUSD",1646063822876,1.5904431,95.858,95.686,104.6]
["bitfinex","SOLUSD",1646063823175,1.5904431,95.858,95.701,167.25]
["bitfinex","SOLUSD",1646063823377,1.5904431,95.858,95.711,104.6]
["bitfinex","SOLUSD",1646063823579,1.5904431,95.858,95.712,2.38998765]
["bitfinex","SOLUSD",1646063824075,1.5904431,95.858,95.712,65.03998765]
["bitfinex","SOLUSD",1646063824274,1.5904431,95.858,95.72,3.1231466]
["bitfinex","SOLUSD",1646063824478,1.5904431,95.858,95.732,2.44691004]
["bitfinex","SOLUSD",1646063824678,1.5904431,95.858,95.73,12.65]
["bitfinex","SOLUSD",1646063825277,12.65,95.85,95.73,15.2937]
["bitfinex","SOLUSD",1646063825478,1.84385354,95.849,95.73,15.2937]
["bitfinex","SOLUSD",1646063825878,1.84385354,95.849,95.731,104.6]
["bitfinex","SOLUSD",1646063826085,49.93241122,95.859,95.732,2.41589774]
["bitfinex","SOLUSD",1646063826479,1.78269909,95.858,95.73,15.2937]
["bitfinex","SOLUSD",1646063826779,1.87181579,95.849,95.73,15.2937]
["bitfinex","SOLUSD",1646063828180,1.87181579,95.849,95.731,2.62691428]
["bitfinex","SOLUSD",1646063828588,1.87181579,95.849,95.73,15.2937]
["bitfinex","SOLUSD",1646063828790,1.87181579,95.849,95.731,2.63845376]
["bitfinex","SOLUSD",1646063829483,1.87181579,95.849,95.711,2.34488178]
["bitfinex","SOLUSD",1646063829683,8.79181579,95.849,95.704,2.48196066]
["bitfinex","SOLUSD",1646063829882,113.39181579,95.849,95.669,2.76151088]
["bitfinex","SOLUSD",1646063830087,113.39181579,95.849,95.64,12.65]
["bitfinex","SOLUSD",1646063830088,104.6,95.847,95.64,12.65]
["bitfinex","SOLUSD",1646063830284,1.63697769,95.846,95.669,70.9361]
["bitfinex","SOLUSD",1646063830488,1.63697769,95.846,95.67,2.6885712]
["bitfinex","SOLUSD",1646063830489,14.67200474,95.846,95.67,2.6885712]
["bitfinex","SOLUSD",1646063830688,1.43075795,95.845,95.671,104.6]
["bitfinex","SOLUSD",1646063830885,1.43075795,95.845,95.67,15.39678921]
["bitfinex","SOLUSD",1646063830886,12.65,95.83,95.673,104.6]
["bitfinex","SOLUSD",1646063831091,57.54643238,95.829,95.675,104.6]
["bitfinex","SOLUSD",1646063831285,1.84627316,95.828,95.676,2.8039764]
["bitfinex","SOLUSD",1646063831485,1.84627316,95.828,95.68,12.65]
["bitfinex","SOLUSD",1646063832286,21.65190729,95.827,95.677,2.48753506]
["bitfinex","SOLUSD",1646063832487,1.70888782,95.826,95.677,2.48753506]
["bitfinex","SOLUSD",1646063832687,106.30888782,95.826,95.657,2.77391604]
["bitfinex","SOLUSD",1646063832887,23.10027533,95.825,95.669,23.9467]
["bitfinex","SOLUSD",1646063833086,1.48932692,95.824,95.669,23.9467]
["bitfinex","SOLUSD",1646063833288,12.65,95.81,95.669,23.9467]
["bitfinex","SOLUSD",1646063833490,49.53318098,95.808,95.649,10.90922422]
["bitfinex","SOLUSD",1646063833692,1.7044281,95.806,95.649,10.90922422]
["bitfinex","SOLUSD",1646063833890,1.7044281,95.806,95.644,10.91467505]
["bitfinex","SOLUSD",1646063834289,14.67200474,95.805,95.644,13.6251274]
["bitfinex","SOLUSD",1646063834489,1.51367076,95.804,95.645,22.5905848]
["bitfinex","SOLUSD",1646063834691,12.65,95.8,95.646,2.41905666]
["bitfinex","SOLUSD",1646063834893,12.65,95.8,95.65,117.25]
["bitfinex","SOLUSD",1646063834894,1.79690969,95.799,95.65,117.25]
["bitfinex","SOLUSD",1646063835092,1.79690969,95.799,95.651,2.38875601]
["bitfinex","SOLUSD",1646063835492,1.79690969,95.799,95.653,2.53811846]
["bitfinex","SOLUSD",1646063836395,1.79690969,95.799,95.652,23.8348]
["bitfinex","SOLUSD",1646063836396,23.44881698,95.799,95.652,23.8348]
["bitfinex","SOLUSD",1646063836592,1.4584202,95.798,95.652,23.8348]
["bitfinex","SOLUSD",1646063836997,36.32391203,95.797,95.652,23.8348]
["bitfinex","SOLUSD",1646063837194,1.35054854,95.796,95.652,23.8348]
["bitfinex","SOLUSD",1646063837393,1.40656078,95.795,95.647,6.0]
["bitfinex","SOLUSD",1646063837692,104.6,95.794,95.616,15.8259]
["bitfinex","SOLUSD",1646063837895,104.6,95.779,95.601,2.73642945]
["bitfinex","SOLUSD",1646063838094,1.60495209,95.778,95.601,2.31918449]
["bitfinex","SOLUSD",1646063838296,104.6,95.769,95.601,15.8106]
["bitfinex","SOLUSD",1646063838497,1.68680438,95.768,95.601,15.8106]
["bitfinex","SOLUSD",1646063838899,14.67200474,95.767,95.618,8.65942464]
["bitfinex","SOLUSD",1646063839097,1.6554001,95.766,95.618,64.16732464]
["bitfinex","SOLUSD",1646063839296,1.6554001,95.766,95.619,2.25148866]
["bitfinex","SOLUSD",1646063839496,16.32740484,95.766,95.618,53.6779]
["bitfinex","SOLUSD",1646063839696,1.79985793,95.765,95.618,53.6779]
["bitfinex","SOLUSD",1646063839897,1.79985793,95.765,95.619,3.10869371]
["bitfinex","SOLUSD",1646063840397,21.65190729,95.764,95.619,3.10869371]
["bitfinex","SOLUSD",1646063840623,49.46814339,95.759,95.619,3.10869371]
["bitfinex","SOLUSD",1646063840823,48.09200422,95.759,95.619,3.10869371]
["bitfinex","SOLUSD",1646063841024,23.36534423,95.758,95.618,6.0]
["bitfinex","SOLUSD",1646063841227,1.54379996,95.757,95.618,6.0]
["bitfinex","SOLUSD",1646063841426,45.53771199,95.757,95.618,6.0]
["bitfinex","SOLUSD",1646063841623,22.7354481,95.756,95.618,6.0]
["bitfinex","SOLUSD",1646063841921,183.68381291,95.755,95.618,6.0]
["bitfinex","SOLUSD",1646063842125,104.6,95.739,95.618,6.0]
["bitfinex","SOLUSD",1646063842322,53.25252373,95.738,95.618,6.0]
["bitfinex","SOLUSD",1646063842526,1.43485642,95.737,95.618,6.0]
["bitfinex","SOLUSD",1646063843727,1.43485642,95.737,95.619,104.6]
["bitfinex","SOLUSD",1646063844025,1.43485642,95.737,95.62,2.38212036]
["bitfinex","SOLUSD",1646063844223,1.43485642,95.737,95.618,6.0]
["bitfinex","SOLUSD",1646063844423,1.43485642,95.737,95.619,104.6]
["bitfinex","SOLUSD",1646063844624,1.43485642,95.737,95.618,6.0]
["bitfinex","SOLUSD",1646063845026,21.02674654,95.768,95.618,6.0]
["bitfinex","SOLUSD",1646063845226,1.36576807,95.789,95.621,62.65]
["bitfinex","SOLUSD",1646063845424,1.36576807,95.789,95.623,62.65]
["bitfinex","SOLUSD",1646063845627,1.36576807,95.789,95.635,62.65]
["bitfinex","SOLUSD",1646063845825,1.36576807,95.789,95.656,62.65]
["bitfinex","SOLUSD",1646063846027,58.62594351,95.788,95.65,12.65]
["bitfinex","SOLUSD",1646063846335,1.84977502,95.786,95.637,2.79937108]
["bitfinex","SOLUSD",1646063846824,23.28765309,95.785,95.637,2.79937108]
["bitfinex","SOLUSD",1646063847024,12.65,95.78,95.637,2.79937108]
["bitfinex","SOLUSD",1646063847225,1.56967003,95.779,95.637,2.79937108]
["bitfinex","SOLUSD",1646063847425,24.85732312,95.779,95.637,2.79937108]
["bitfinex","SOLUSD",1646063847725,1.83118726,95.777,95.637,2.79937108]
["bitfinex","SOLUSD",1646063848224,1.83118726,95.777,95.651,104.6]
["bitfinex","SOLUSD",1646063848425,1.45584757,95.787,95.659,104.6]
["bitfinex","SOLUSD",1646063848726,1.45584757,95.787,95.661,104.6]
["bitfinex","SOLUSD",1646063848930,1.45584757,95.787,95.662,3.09320052]
["bitfinex","SOLUSD",1646063849225,1.45584757,95.787,95.653,2.83234151]
["bitfinex","SOLUSD",1646063849625,1.45584757,95.787,95.652,46.1222]
["bitfinex","SOLUSD",1646063849826,24.02229988,95.786,95.652,46.1222]
["bitfinex","SOLUSD",1646063850025,1.37997374,95.785,95.652,46.1222]
["bitfinex","SOLUSD",1646063850226,1.37997374,95.785,95.519,108.21778214]
["bitfinex","SOLUSD",1646063850227,104.6,95.768,95.619,25.78226968]
["bitfinex","SOLUSD",1646063850425,44.42425764,95.769,95.619,25.78226968]
["bitfinex","SOLUSD",1646063850426,104.6,95.764,95.619,25.78226968]
["bitfinex","SOLUSD",1646063850625,52.00135126,95.749,95.619,23.2295]
["bitfinex","SOLUSD",1646063850825,52.00135126,95.749,95.62,104.6]
["bitfinex","SOLUSD",1646063851025,1.62159681,95.748,95.628,167.25]
["bitfinex","SOLUSD",1646063851326,1.62159681,95.748,95.629,2.51519224]
["bitfinex","SOLUSD",1646063851530,1.62159681,95.748,95.631,2.70028099]
["bitfinex","SOLUSD",1646063852227,23.01520357,95.748,95.629,6.0]
["bitfinex","SOLUSD",1646063852430,104.6,95.741,95.629,6.0]
["bitfinex","SOLUSD",1646063852626,104.6,95.739,95.629,6.0]
["bitfinex","SOLUSD",1646063852827,1.71267836,95.738,95.629,6.0]
["bitfinex","SOLUSD",1646063854131,26.89437779,95.738,95.629,6.0]
["bitfinex","SOLUSD",1646063854328,25.18169943,95.738,95.629,6.0]
["bitfinex","SOLUSD",1646063854527,1.63253213,95.737,95.629,6.0]
["bitfinex","SOLUSD",1646063854930,26.81423156,95.737,95.629,6.0]
["bitfinex","SOLUSD",1646063855126,25.6063815,95.736,95.629,6.0]
["bitfinex","SOLUSD",1646063855327,1.46492528,95.735,95.629,6.0]
["bitfinex","SOLUSD",1646063855532,104.6,95.733,95.629,6.0]
["bitfinex","SOLUSD",1646063855728,1.42755725,95.732,95.629,6.0]
["bitfinex","SOLUSD",1646063857229,45.40655742,95.731,95.602,2.80891588]
["bitfinex","SOLUSD",1646063857429,48.5542469,95.719,95.585,48.2888]
["bitfinex","SOLUSD",1646063857629,1.6954563,95.718,95.597,2.36357074]
["bitfinex","SOLUSD",1646063857829,1.6954563,95.718,95.598,24.02]
["bitfinex","SOLUSD",1646063858231,1.6954563,95.718,95.598,27.06735311]
["bitfinex","SOLUSD",1646063858531,1.6954563,95.718,95.599,6.0]
["bitfinex","SOLUSD",1646063859334,1.6954563,95.718,95.601,2.72043871]
["bitfinex","SOLUSD",1646063859937,26.87715573,95.718,95.601,2.72043871]
["bitfinex","SOLUSD",1646063860135,1.77869294,95.717,95.601,2.72043871]
["bitfinex","SOLUSD",1646063860536,1.77869294,95.717,95.599,6.0]
["bitfinex","SOLUSD",1646063860537,21.29498019,95.716,95.599,6.0]
["bitfinex","SOLUSD",1646063860737,104.6,95.715,95.598,24.02]
["bitfinex","SOLUSD",1646063860950,1.768734,95.714,95.598,24.02]
["bitfinex","SOLUSD",1646063861137,104.6,95.709,95.584,15.3671]
["bitfinex","SOLUSD",1646063861439,1.46343032,95.708,95.585,6.0]
["bitfinex","SOLUSD",1646063861639,167.25,95.701,95.585,6.0]
["bitfinex","SOLUSD",1646063861835,104.6,95.689,95.585,6.0]
["bitfinex","SOLUSD",1646063862036,1.78695184,95.688,95.585,6.0]
["bitfinex","SOLUSD",1646063862335,167.25,95.681,95.585,6.0]
["bitfinex","SOLUSD",1646063862536,54.09074788,95.669,95.55,46.2017]
["bitfinex","SOLUSD",1646063862937,104.6,95.668,95.55,46.2017]
["bitfinex","SOLUSD",1646063863136,1.54325769,95.667,95.55,46.2017]
["bitfinex","SOLUSD",1646063863538,104.6,95.666,95.521,2.74678921]
["bitfinex","SOLUSD",1646063863738,104.6,95.666,95.522,46.318]
["bitfinex","SOLUSD",1646063863739,1.51789312,95.665,95.522,46.318]
["bitfinex","SOLUSD",1646063863937,1.80087505,95.66,95.522,46.318]
["bitfinex","SOLUSD",1646063864141,1.41728657,95.659,95.522,46.318]
["bitfinex","SOLUSD",1646063864337,1.41728657,95.659,95.524,3.04799436]
["bitfinex","SOLUSD",1646063864938,1.41728657,95.659,95.525,6.0]
["bitfinex","SOLUSD",1646063865539,1.41728657,95.659,95.526,104.6]
["bitfinex","SOLUSD",1646063865938,1.41728657,95.659,95.527,2.31345694]
["bitfinex","SOLUSD",1646063867742,25.18169943,95.658,95.522,46.318]
["bitfinex","SOLUSD",1646063867941,167.25,95.657,95.49,2.75432831]
["bitfinex","SOLUSD",1646063868144,1.77877864,95.656,95.49,2.75432831]
["bitfinex","SOLUSD",1646063868341,167.25,95.653,95.49,2.75432831]
["bitfinex","SOLUSD",1646063868547,104.6,95.637,95.485,46.2475]
["bitfinex","SOLUSD",1646063868741,167.25,95.629,95.485,46.2475]
["bitfinex","SOLUSD",1646063868942,1.67645342,95.628,95.485,46.2475]
["bitfinex","SOLUSD",1646063869249,26.85815285,95.628,95.486,113.65274004]
["bitfinex","SOLUSD",1646063869444,1.3904476,95.627,95.487,2.42694095]
["bitfinex","SOLUSD",1646063869642,1.3904476,95.627,95.488,104.6]
["bitfinex","SOLUSD",1646063869844,1.3904476,95.627,95.489,2.37024649]
["bitfinex","SOLUSD",1646063870445,1.3904476,95.627,95.489,23.14820016]
["bitfinex","SOLUSD",1646063870742,1.3904476,95.627,95.49,5.22479923]
["bitfinex","SOLUSD",1646063870943,1.3904476,95.627,95.49,2.47801002]
["bitfinex","SOLUSD",1646063872044,12.65,95.63,95.499,104.6]
["bitfinex","SOLUSD",1646063872343,1.42347538,95.637,95.5,3.11892155]
["bitfinex","SOLUSD",1646063872744,1.42347538,95.637,95.502,107.02669909]
["bitfinex","SOLUSD",1646063872943,1.42347538,95.637,95.503,2.64204666]
["bitfinex","SOLUSD",1646063873148,22.6081,95.649,95.505,62.65]
["bitfinex","SOLUSD",1646063873350,22.6081,95.649,95.514,104.6]
["bitfinex","SOLUSD",1646063873549,22.6081,95.649,95.515,2.43099446]
["bitfinex","SOLUSD",1646063873747,12.65,95.66,95.517,62.65]
["bitfinex","SOLUSD",1646063873947,1.81383423,95.667,95.521,62.65]
["bitfinex","SOLUSD",1646063874149,1.51127196,95.666,95.52,12.65]
["bitfinex","SOLUSD",1646063874552,1.58461756,95.637,95.521,104.6]
["bitfinex","SOLUSD",1646063874850,1.58461756,95.637,95.52,12.65]
["bitfinex","SOLUSD",1646063875049,1.58461756,95.637,95.518,2.74678921]
["bitfinex","SOLUSD",1646063875050,104.6,95.637,95.518,2.74678921]
["bitfinex","SOLUSD",1646063875248,1.48823189,95.636,95.516,47.338]
["bitfinex","SOLUSD",1646063875555,1.48823189,95.636,95.517,2.44237606]
["bitfinex","SOLUSD",1646063877750,62.65,95.633,95.516,47.338]
["bitfinex","SOLUSD",1646063877953,62.65,95.616,95.491,3.03517732]
["bitfinex","SOLUSD",1646063878149,104.6,95.617,95.487,24.6952]
["bitfinex","SOLUSD",1646063878150,48.29883837,95.612,95.488,153.751]
["bitfinex","SOLUSD",1646063878352,12.65,95.61,95.489,3.07738178]
["bitfinex","SOLUSD",1646063878650,46.88577159,95.612,95.489,3.07738178]
["bitfinex","SOLUSD",1646063878849,46.88577159,95.612,95.49,104.6]
["bitfinex","SOLUSD",1646063879049,46.88577159,95.612,95.491,2.48682235]
["bitfinex","SOLUSD",1646063879452,46.88577159,95.612,95.493,104.6]
["bitfinex","SOLUSD",1646063879850,46.88577159,95.612,95.494,2.62685139]
["bitfinex","SOLUSD",1646063880251,46.88577159,95.612,95.498,62.65]
["bitfinex","SOLUSD",1646063880453,46.88577159,95.612,95.502,62.65]
["bitfinex","SOLUSD",1646063880652,46.88577159,95.612,95.511,167.25]
["bitfinex","SOLUSD",1646063880851,46.88577159,95.612,95.512,2.78773852]
["bitfinex","SOLUSD",1646063882159,22.84050978,95.646,95.513,167.25]
["bitfinex","SOLUSD",1646063882353,22.84050978,95.646,95.514,3.11839584]
["bitfinex","SOLUSD",1646063882758,22.84050978,95.646,95.516,2.6123873]
["bitfinex","SOLUSD",1646063882955,25.7386004,95.645,95.517,24.1452]
["bitfinex","SOLUSD",1646063883164,1.64183516,95.644,95.518,2.61072919]
["bitfinex","SOLUSD",1646063883564,48.5072555,95.644,95.52,3.11619499]
["bitfinex","SOLUSD",1646063883762,25.50132138,95.643,95.52,3.11619499]
["bitfinex","SOLUSD",1646063884056,1.87325495,95.642,95.52,107.71619499]
["bitfinex","SOLUSD",1646063884258,46.86542034,95.642,95.52,3.11619499]
["bitfinex","SOLUSD",1646063884456,1.37091208,95.64,95.52,3.11619499]
["bitfinex","SOLUSD",1646063884856,46.86542034,95.639,95.52,3.11619499]
["bitfinex","SOLUSD",1646063885059,1.37654796,95.638,95.52,3.11619499]
["bitfinex","SOLUSD",1646063886257,1.37654796,95.638,95.521,3.04998574]
["bitfinex","SOLUSD",1646063886658,0.46014249,109.19,95.542,104.6]
["bitfinex","SOLUSD",1646063886659,22.84050978,95.653,95.542,104.6]
["bitfinex","SOLUSD",1646063886859,22.84050978,95.653,95.57,104.6]
["bitfinex","SOLUSD",1646063887058,21.80050978,95.714,95.582,2.53484291]
["bitfinex","SOLUSD",1646063887262,1.61616906,95.713,95.584,104.6]
["bitfinex","SOLUSD",1646063887460,1.58730276,95.713,95.585,2.93645595]
["bitfinex","SOLUSD",1646063887658,72.91179094,95.712,95.588,167.25]
["bitfinex","SOLUSD",1646063887858,72.91179094,95.712,95.59,104.6]
["bitfinex","SOLUSD",1646063888060,21.80050978,95.711,95.591,2.56956861]
["bitfinex","SOLUSD",1646063888258,21.80050978,95.711,95.598,167.25]
["bitfinex","SOLUSD",1646063888458,21.80050978,95.711,95.601,2.58167442]
["bitfinex","SOLUSD",1646063889659,21.80050978,95.711,95.601,65.23167442]
["bitfinex","SOLUSD",1646063889862,51.11128116,95.712,95.608,167.25]
["bitfinex","SOLUSD",1646063890058,51.11128116,95.712,95.609,2.31359909]
["bitfinex","SOLUSD",1646063890862,51.11128116,95.712,95.612,2.75697144]
["bitfinex","SOLUSD",1646063891462,51.11128116,95.712,95.614,104.6]
["bitfinex","SOLUSD",1646063891664,51.11128116,95.712,95.615,2.36121485]
["bitfinex","SOLUSD",1646063893064,1.55677711,95.711,95.613,22.8637]
["bitfinex","SOLUSD",1646063893362,57.58235955,95.711,95.613,22.8637]
["bitfinex","SOLUSD",1646063893562,45.21400347,95.71,95.613,22.8637]
["bitfinex","SOLUSD",1646063893762,1.84258602,95.709,95.613,22.8637]
["bitfinex","SOLUSD",1646063893963,104.6,95.708,95.613,22.8637]
["bitfinex","SOLUSD",1646063894163,1.80096158,95.708,95.613,22.8637]
["bitfinex","SOLUSD",1646063894363,57.58235955,95.708,95.613,22.8637]
["bitfinex","SOLUSD",1646063894564,37.14483808,95.707,95.613,22.8637]
["bitfinex","SOLUSD",1646063894765,104.6,95.706,95.613,22.8637]
["bitfinex","SOLUSD",1646063894964,57.58235955,95.706,95.59,24.9799]
["bitfinex","SOLUSD",1646063895167,15.74463219,95.705,95.59,24.9799]
["bitfinex","SOLUSD",1646063895364,12.65,95.7,95.576,22.9875]
["bitfinex","SOLUSD",1646063895568,104.6,95.699,95.576,22.9875]
["bitfinex","SOLUSD",1646063895768,1.73352359,95.698,95.576,22.9875]
["bitfinex","SOLUSD",1646063895967,104.6,95.696,95.576,26.04631029]
["bitfinex","SOLUSD",1646063896165,1.45985529,95.695,95.576,26.04631029]
["bitfinex","SOLUSD",1646063896366,12.65,95.69,95.576,26.04631029]
["bitfinex","SOLUSD",1646063896666,1.41462346,95.689,95.576,26.04631029]
["bitfinex","SOLUSD",1646063896884,21.8582439,95.689,95.576,26.04631029]
["bitfinex","SOLUSD",1646063897085,21.8582439,95.688,95.576,26.04631029]
["bitfinex","SOLUSD",1646063897385,1.78239935,95.687,95.576,26.04631029]
["bitfinex","SOLUSD",1646063897592,35.72411565,95.687,95.576,26.04631029]
["bitfinex","SOLUSD",1646063897888,15.54951504,95.686,95.576,26.04631029]
["bitfinex","SOLUSD",1646063898087,1.62888269,95.685,95.576,26.04631029]
["bitfinex","SOLUSD",1646063898486,1.84515839,95.684,95.576,26.04631029]
["bitfinex","SOLUSD",1646063899486,13.92360587,95.684,95.576,130.64631029]
["bitfinex","SOLUSD",1646063899686,1.61008954,95.683,95.576,26.04631029]
["bitfinex","SOLUSD",1646063899886,50.80814355,95.682,95.576,26.04631029]
["bitfinex","SOLUSD",1646063900187,1.40604247,95.681,95.566,2.44984175]
["bitfinex","SOLUSD",1646063900391,104.6,95.669,95.54,46.233]
["bitfinex","SOLUSD",1646063900586,1.77119291,95.668,95.54,46.233]
["bitfinex","SOLUSD",1646063900786,104.6,95.666,95.54,46.233]
["bitfinex","SOLUSD",1646063900988,1.5488588,95.665,95.54,46.233]
["bitfinex","SOLUSD",1646063901287,104.6,95.664,95.54,46.233]
["bitfinex","SOLUSD",1646063901489,12.65,95.65,95.54,46.233]
["bitfinex","SOLUSD",1646063901689,52.1322364,95.649,95.54,46.233]
["bitfinex","SOLUSD",1646063901886,1.62860107,95.648,95.54,46.233]
["bitfinex","SOLUSD",1646063902187,23.48684497,95.648,95.541,2.70553978]
["bitfinex","SOLUSD",1646063902387,21.8582439,95.648,95.541,2.70553978]
["bitfinex","SOLUSD",1646063902588,1.85331739,95.646,95.541,2.70553978]
["bitfinex","SOLUSD",1646063903004,21.8582439,95.645,95.541,2.70553978]
["bitfinex","SOLUSD",1646063903588,1.85331739,95.646,95.541,2.70553978]
["bitfinex","SOLUSD",1646063903787,21.80050978,95.645,95.541,2.70553978]
["bitfinex","SOLUSD",1646063903990,1.42123778,95.644,95.54,46.233]
["bitfinex","SOLUSD",1646063904192,12.65,95.63,95.54,46.233]
["bitfinex","SOLUSD",1646063904390,44.10211968,95.629,95.54,46.233]
["bitfinex","SOLUSD",1646063904790,106.37656134,95.627,95.515,2.87849731]
["bitfinex","SOLUSD",1646063904992,106.37656134,95.627,95.464,49.9459734]
["bitfinex","SOLUSD",1646063904993,62.65,95.624,95.464,27.3335734]
["bitfinex","SOLUSD",1646063905192,62.65,95.604,95.465,10.93524616]
["bitfinex","SOLUSD",1646063905390,53.68343384,95.606,95.442,2.78836801]
["bitfinex","SOLUSD",1646063905391,104.6,95.587,95.442,2.78836801]
["bitfinex","SOLUSD",1646063905593,104.6,95.585,95.442,2.78836801]
["bitfinex","SOLUSD",1646063905790,58.5505094,95.569,95.442,2.78836801]
["bitfinex","SOLUSD",1646063905995,60.33040713,95.569,95.443,20.81902877]
["bitfinex","SOLUSD",1646063906192,36.70374748,95.568,95.444,104.6]
["bitfinex","SOLUSD",1646063906392,1.44025491,95.567,95.445,65.24370449]
["bitfinex","SOLUSD",1646063906592,1.44025491,95.567,95.443,20.81902877]
["bitfinex","SOLUSD",1646063906593,14.9032377,95.567,95.449,2.40153011]
["bitfinex","SOLUSD",1646063906992,25.09620237,95.567,95.449,2.40153011]
["bitfinex","SOLUSD",1646063907192,25.09620237,95.567,95.451,104.6]
["bitfinex","SOLUSD",1646063907392,25.09620237,95.567,95.452,2.67006211]
["bitfinex","SOLUSD",1646063907793,1.43543307,95.566,95.454,2.83517702]
["bitfinex","SOLUSD",1646063908197,25.96286904,95.565,95.454,2.83517702]
["bitfinex","SOLUSD",1646063908394,25.96286904,95.565,95.456,2.94194986]
["bitfinex","SOLUSD",1646063908795,25.96286904,95.565,95.458,104.6]
["bitfinex","SOLUSD",1646063908997,25.96286904,95.565,95.459,2.96653379]
["bitfinex","SOLUSD",1646063909296,25.96286904,95.565,95.461,2.69093219]
["bitfinex","SOLUSD",1646063909495,58.5505094,95.569,95.462,20.81902877]
["bitfinex","SOLUSD",1646063909695,58.5505094,95.569,95.464,2.81846759]
["bitfinex","SOLUSD",1646063909898,58.5505094,95.569,95.469,104.6]
["bitfinex","SOLUSD",1646063910195,58.5505094,95.569,95.47,2.39435926]
["bitfinex","SOLUSD",1646063910396,25.96286904,95.593,95.47,2.39435926]
["bitfinex","SOLUSD",1646063910397,25.96286904,95.593,95.472,2.32011579]
["bitfinex","SOLUSD",1646063910598,23.07313575,95.595,95.478,167.25]
["bitfinex","SOLUSD",1646063910802,12.65,95.62,95.473,48.1301]
["bitfinex","SOLUSD",1646063910803,23.07313575,95.603,95.481,167.25]
["bitfinex","SOLUSD",1646063910998,23.07313575,95.618,95.481,167.25]
["bitfinex","SOLUSD",1646063911199,23.07313575,95.618,95.483,167.25]
["bitfinex","SOLUSD",1646063911397,49.13247965,95.617,95.484,2.26242106]
["bitfinex","SOLUSD",1646063911600,49.13247965,95.617,95.486,2.65672452]
["bitfinex","SOLUSD",1646063911797,49.13247965,95.617,95.501,104.6]
["bitfinex","SOLUSD",1646063912002,49.13247965,95.617,95.503,104.6]
["bitfinex","SOLUSD",1646063912197,1.69091924,95.615,95.504,2.95850816]
["bitfinex","SOLUSD",1646063912398,1.69091924,95.615,95.504,20.81902877]
["bitfinex","SOLUSD",1646063912598,23.07313575,95.614,95.505,2.37775208]
["bitfinex","SOLUSD",1646063912798,23.07313575,95.614,95.505,23.19678085]
["bitfinex","SOLUSD",1646063912997,23.07313575,95.614,95.505,20.81902877]
["bitfinex","SOLUSD",1646063913202,23.07313575,95.614,95.506,150.15432877]
["bitfinex","SOLUSD",1646063913403,23.07313575,95.614,95.515,62.65]
["bitfinex","SOLUSD",1646063913598,23.54890743,95.613,95.518,104.6]
["bitfinex","SOLUSD",1646063913800,49.13247965,95.617,95.519,2.74857212]
["bitfinex","SOLUSD",1646063914000,23.07313575,95.628,95.519,2.74857212]
["bitfinex","SOLUSD",1646063914204,23.07313575,95.643,95.521,104.6]
["bitfinex","SOLUSD",1646063914500,23.06827738,95.65,95.522,5.78653651]
["bitfinex","SOLUSD",1646063914701,23.07313575,95.665,95.532,62.65]
["bitfinex","SOLUSD",1646063914901,23.07313575,95.665,95.52,33.36112153]
["bitfinex","SOLUSD",1646063914902,23.07313575,95.665,95.551,104.6]
["bitfinex","SOLUSD",1646063915201,82.37707597,95.664,95.552,2.92817565]
["bitfinex","SOLUSD",1646063915701,59.30879859,95.664,95.554,104.6]
["bitfinex","SOLUSD",1646063915903,59.30879859,95.664,95.555,2.61449196]
["bitfinex","SOLUSD",1646063916100,59.30879859,95.664,95.561,104.6]
["bitfinex","SOLUSD",1646063916300,59.30879859,95.664,95.562,2.258534]
["bitfinex","SOLUSD",1646063916501,59.30879859,95.664,95.564,107.40514181]
["bitfinex","SOLUSD",1646063916702,59.30879859,95.664,95.567,62.65]
["bitfinex","SOLUSD",1646063916902,23.07313575,95.679,95.569,2.53474656]
["bitfinex","SOLUSD",1646063917101,1.76814509,95.691,95.569,2.53474656]
["bitfinex","SOLUSD",1646063917301,24.84128084,95.691,95.569,2.53474656]
["bitfinex","SOLUSD",1646063917501,24.58637222,95.69,95.569,2.53474656]
["bitfinex","SOLUSD",1646063917703,1.6944718,95.689,95.569,2.53474656]
["bitfinex","SOLUSD",1646063917902,55.60436089,95.688,95.569,2.53474656]
["bitfinex","SOLUSD",1646063918203,1.44981592,95.687,95.569,2.53474656]
["bitfinex","SOLUSD",1646063918407,46.14141313,95.687,95.569,2.53474656]
["bitfinex","SOLUSD",1646063918604,46.14141313,95.687,95.578,167.25]
["bitfinex","SOLUSD",1646063918903,23.06827738,95.686,95.579,2.78397571]
["bitfinex","SOLUSD",1646063919102,46.14141313,95.686,95.579,2.78397571]
["bitfinex","SOLUSD",1646063919303,23.07313575,95.685,95.581,104.6]
["bitfinex","SOLUSD",1646063919504,46.14141313,95.685,95.582,2.62124054]
["bitfinex","SOLUSD",1646063919707,1.39368142,95.684,95.58,24.845]
["bitfinex","SOLUSD",1646063919904,23.06827738,95.684,95.58,24.845]
["bitfinex","SOLUSD",1646063920106,24.7893663,95.683,95.58,24.845]
["bitfinex","SOLUSD",1646063920304,1.52209244,95.682,95.58,24.845]
["bitfinex","SOLUSD",1646063920503,23.06827738,95.682,95.58,24.845]
["bitfinex","SOLUSD",1646063920705,24.82631895,95.681,95.58,24.845]
["bitfinex","SOLUSD",1646063920909,46.14141313,95.681,95.58,24.845]
["bitfinex","SOLUSD",1646063921105,23.06827738,95.68,95.58,24.845]
["bitfinex","SOLUSD",1646063921305,1.58014502,95.679,95.58,24.845]
["bitfinex","SOLUSD",1646063921504,23.07313575,95.679,95.58,24.845]
["bitfinex","SOLUSD",1646063921704,24.85185696,95.678,95.58,24.845]
["bitfinex","SOLUSD",1646063921904,23.07313575,95.678,95.58,24.845]
["bitfinex","SOLUSD",1646063922106,23.07313575,95.677,95.58,24.845]
["bitfinex","SOLUSD",1646063922305,1.45559792,95.676,95.58,24.845]
["bitfinex","SOLUSD",1646063922807,55.60436089,95.688,95.582,2.72606945]
["bitfinex","SOLUSD",1646063923006,1.37427783,95.687,95.583,104.6]
["bitfinex","SOLUSD",1646063923209,1.37427783,95.687,95.584,2.40095376]
["bitfinex","SOLUSD",1646063923409,55.60436089,95.688,95.584,2.40095376]
["bitfinex","SOLUSD",1646063924506,23.07313575,95.687,95.584,2.40095376]
["bitfinex","SOLUSD",1646063925308,22.57313575,95.687,95.584,2.40095376]
["bitfinex","SOLUSD",1646063925606,23.02980242,95.686,95.584,2.40095376]
["bitfinex","SOLUSD",1646063926606,46.0980798,95.686,95.584,2.40095376]
["bitfinex","SOLUSD",1646063927006,23.02980242,95.685,95.584,2.40095376]
["bitfinex","SOLUSD",1646063927608,46.0980798,95.685,95.584,2.40095376]
["bitfinex","SOLUSD",1646063927807,1.50692477,95.684,95.584,2.40095376]
["bitfinex","SOLUSD",1646063928007,23.02980242,95.684,95.58,24.845]
["bitfinex","SOLUSD",1646063928206,23.06827738,95.683,95.58,24.845]
["bitfinex","SOLUSD",1646063928407,1.84041413,95.682,95.58,24.845]
["bitfinex","SOLUSD",1646063928609,23.02980242,95.682,95.58,24.845]
["bitfinex","SOLUSD",1646063928807,23.06827738,95.681,95.58,24.845]
["bitfinex","SOLUSD",1646063929006,1.47285908,95.68,95.58,24.845]
["bitfinex","SOLUSD",1646063929209,104.6,95.679,95.58,24.845]
["bitfinex","SOLUSD",1646063929407,1.55210492,95.678,95.541,2.59290099]
["bitfinex","SOLUSD",1646063929808,23.02980242,95.677,95.546,104.6]
["bitfinex","SOLUSD",1646063930009,47.64614673,95.677,95.541,2.59290099]
["bitfinex","SOLUSD",1646063930209,1.84761733,95.676,95.541,2.59290099]
["bitfinex","SOLUSD",1646063930411,1.53530644,95.675,95.541,2.59290099]
["bitfinex","SOLUSD",1646063930613,12.65,95.67,95.541,2.59290099]
["bitfinex","SOLUSD",1646063930810,46.80347382,95.669,95.541,2.59290099]
["bitfinex","SOLUSD",1646063931010,1.564421,95.668,95.541,2.59290099]
["bitfinex","SOLUSD",1646063931216,23.06827738,95.668,95.541,2.59290099]
["bitfinex","SOLUSD",1646063931412,1.39692309,95.667,95.541,2.59290099]
["bitfinex","SOLUSD",1646063931611,24.46520047,95.667,95.565,104.6]
["bitfinex","SOLUSD",1646063931812,24.46520047,95.667,95.566,2.76754752]
["bitfinex","SOLUSD",1646063932112,24.46520047,95.667,95.567,2.3005639]
["bitfinex","SOLUSD",1646063932510,23.02980242,95.666,95.567,2.3005639]
["bitfinex","SOLUSD",1646063933411,46.0980798,95.666,95.567,2.3005639]
["bitfinex","SOLUSD",1646063933716,23.02980242,95.665,95.567,2.3005639]
["bitfinex","SOLUSD",1646063934115,46.0980798,95.665,95.567,2.3005639]
["bitfinex","SOLUSD",1646063934515,23.02980242,95.664,95.567,2.3005639]
["bitfinex","SOLUSD",1646063935518,44.98378383,95.669,95.568,167.25]
["bitfinex","SOLUSD",1646063935717,44.98378383,95.669,95.569,2.65313926]
["bitfinex","SOLUSD",1646063935916,44.98378383,95.669,95.57,104.6]
["bitfinex","SOLUSD",1646063936318,44.98378383,95.669,95.571,2.61584912]
["bitfinex","SOLUSD",1646063936717,22.81893738,95.697,95.584,104.6]
["bitfinex","SOLUSD",1646063936922,1.62453987,95.709,95.589,2.44245459]
["bitfinex","SOLUSD",1646063937117,101.26113738,95.718,95.591,104.6]
["bitfinex","SOLUSD",1646063937318,1.37557325,95.717,95.599,104.6]
["bitfinex","SOLUSD",1646063937517,1.37557325,95.717,95.6,2.7483181]
["bitfinex","SOLUSD",1646063937717,44.90799179,95.716,95.6,2.7483181]
["bitfinex","SOLUSD",1646063938125,44.90799179,95.716,95.602,104.6]
["bitfinex","SOLUSD",1646063938318,1.81401368,95.714,95.604,104.6]
["bitfinex","SOLUSD",1646063938518,1.81401368,95.714,95.606,104.6]
["bitfinex","SOLUSD",1646063938718,44.90799179,95.716,95.608,167.25]
["bitfinex","SOLUSD",1646063938923,44.90799179,95.716,95.609,3.11507976]
["bitfinex","SOLUSD",1646063939520,21.72980242,95.715,95.609,3.11507976]
["bitfinex","SOLUSD",1646063939719,1.83980204,95.714,95.609,3.11507976]
["bitfinex","SOLUSD",1646063940322,44.90799179,95.716,95.609,3.11507976]
["bitfinex","SOLUSD",1646063940521,44.90799179,95.716,95.61,104.6]
["bitfinex","SOLUSD",1646063940721,44.90799179,95.716,95.611,2.66450652]
["bitfinex","SOLUSD",1646063941122,44.90799179,95.716,95.612,104.6]
["bitfinex","SOLUSD",1646063941324,44.90799179,95.716,95.613,2.26140715]
["bitfinex","SOLUSD",1646063942224,43.90799179,95.716,95.613,2.26140715]
["bitfinex","SOLUSD",1646063942522,21.72980242,95.715,95.613,2.26140715]
["bitfinex","SOLUSD",1646063942722,21.72980242,95.715,95.611,104.6]
["bitfinex","SOLUSD",1646063942922,22.81893738,95.714,95.611,104.6]
["bitfinex","SOLUSD",1646063943126,12.65,95.71,95.589,48.1754]
["bitfinex","SOLUSD",1646063943324,167.25,95.709,95.55,12.65]
["bitfinex","SOLUSD",1646063943524,167.25,95.709,95.449,65.42769518]
["bitfinex","SOLUSD",1646063943525,211.7987398,95.709,95.535,15.7533]
["bitfinex","SOLUSD",1646063943722,211.7987398,95.709,95.522,48.1754]
["bitfinex","SOLUSD",1646063943923,167.25,95.696,95.522,64.2063]
["bitfinex","SOLUSD",1646063944128,167.25,95.689,95.522,48.1754]
["bitfinex","SOLUSD",1646063944325,176.1,95.689,95.522,48.1754]
["bitfinex","SOLUSD",1646063944524,104.6,95.687,95.523,20.7486894]
["bitfinex","SOLUSD",1646063944825,37.30251052,95.686,95.524,62.65]
["bitfinex","SOLUSD",1646063945025,81.85125032,95.686,95.526,62.65]
["bitfinex","SOLUSD",1646063945226,57.19395032,95.685,95.539,104.6]
["bitfinex","SOLUSD",1646063945424,23.9877,95.684,95.541,104.6]
["bitfinex","SOLUSD",1646063945623,12.65,95.68,95.541,104.6]
["bitfinex","SOLUSD",1646063945824,59.64802568,95.679,95.541,104.6]
["bitfinex","SOLUSD",1646063946226,22.81893738,95.678,95.541,104.6]
["bitfinex","SOLUSD",1646063946423,44.5487398,95.678,95.541,104.6]
["bitfinex","SOLUSD",1646063946627,21.72980242,95.677,95.541,104.6]
["bitfinex","SOLUSD",1646063946824,44.5487398,95.677,95.541,104.6]
["bitfinex","SOLUSD",1646063947226,44.5487398,95.676,95.541,104.6]
["bitfinex","SOLUSD",1646063947425,44.5487398,95.676,95.543,104.6]
["bitfinex","SOLUSD",1646063947626,57.19395032,95.675,95.543,104.6]
["bitfinex","SOLUSD",1646063947826,104.6,95.674,95.542,6.0]
["bitfinex","SOLUSD",1646063948026,104.6,95.669,95.54,24.0155]
["bitfinex","SOLUSD",1646063948626,34.37501294,95.668,95.541,6.0]
["bitfinex","SOLUSD",1646063948828,57.19395032,95.668,95.542,104.6]
["bitfinex","SOLUSD",1646063949027,57.19395032,95.667,95.542,104.6]
["bitfinex","SOLUSD",1646063949426,44.5487398,95.666,95.542,104.6]
["bitfinex","SOLUSD",1646063949628,57.19395032,95.666,95.542,104.6]
["bitfinex","SOLUSD",1646063949827,57.19395032,95.665,95.542,104.6]
["bitfinex","SOLUSD",1646063950029,49.82481528,95.664,95.542,104.6]
["bitfinex","SOLUSD",1646063950229,12.65,95.66,95.542,104.6]
["bitfinex","SOLUSD",1646063950629,12.65,95.66,95.54,24.0155]
["bitfinex","SOLUSD",1646063950829,44.5487398,95.659,95.541,104.6]
["bitfinex","SOLUSD",1646063951031,104.6,95.658,95.54,24.0155]
["bitfinex","SOLUSD",1646063951231,149.1487398,95.658,95.54,24.0155]
["bitfinex","SOLUSD",1646063951431,22.81893738,95.657,95.54,24.0155]
["bitfinex","SOLUSD",1646063951630,104.6,95.656,95.54,24.0155]
["bitfinex","SOLUSD",1646063951833,126.32980242,95.656,95.54,24.0155]
["bitfinex","SOLUSD",1646063952029,104.6,95.654,95.54,24.0155]
["bitfinex","SOLUSD",1646063952231,12.65,95.65,95.54,24.0155]
["bitfinex","SOLUSD",1646063952431,56.31428915,95.649,95.54,24.0155]
["bitfinex","SOLUSD",1646063952830,104.6,95.648,95.54,24.0155]
["bitfinex","SOLUSD",1646063953048,149.1487398,95.648,95.483,13.52439354]
["bitfinex","SOLUSD",1646063953248,62.65,95.639,95.515,24.2845]
["bitfinex","SOLUSD",1646063953449,104.6,95.63,95.515,24.2845]
["bitfinex","SOLUSD",1646063953648,104.6,95.628,95.515,24.2845]
["bitfinex","SOLUSD",1646063953850,66.74802567,95.629,95.515,24.2845]
["bitfinex","SOLUSD",1646063954050,104.6,95.628,95.515,24.2845]
["bitfinex","SOLUSD",1646063954249,104.6,95.626,95.515,24.2845]
["bitfinex","SOLUSD",1646063954650,104.6,95.624,95.515,24.2845]
["bitfinex","SOLUSD",1646063954853,44.5487398,95.625,95.497,24.6852]
["bitfinex","SOLUSD",1646063954854,62.65,95.608,95.497,24.6852]
["bitfinex","SOLUSD",1646063955050,62.65,95.594,95.462,27.64173289]
["bitfinex","SOLUSD",1646063955251,104.6,95.589,95.462,27.64173289]
["bitfinex","SOLUSD",1646063955452,104.6,95.587,95.452,20.833679]
["bitfinex","SOLUSD",1646063955650,104.6,95.587,95.453,6.0]
["bitfinex","SOLUSD",1646063956053,104.6,95.585,95.454,20.833679]
["bitfinex","SOLUSD",1646063956451,49.77830286,95.588,95.454,20.833679]
["bitfinex","SOLUSD",1646063956452,62.65,95.58,95.454,20.833679]
["bitfinex","SOLUSD",1646063956655,44.18837418,95.568,95.454,20.833679]
["bitfinex","SOLUSD",1646063956853,62.65,95.567,95.454,20.833679]
["bitfinex","SOLUSD",1646063957252,104.6,95.566,95.454,20.833679]
["bitfinex","SOLUSD",1646063957552,44.18837418,95.568,95.454,20.833679]
["bitfinex","SOLUSD",1646063957952,44.18837418,95.568,95.455,104.6]
["bitfinex","SOLUSD",1646063958353,44.18837418,95.568,95.456,20.833679]
["bitfinex","SOLUSD",1646063958554,44.18837418,95.568,95.456,175.43606821]
["bitfinex","SOLUSD",1646063958752,44.18837418,95.568,95.458,104.6]
["bitfinex","SOLUSD",1646063959052,21.72980242,95.593,95.458,167.25]
["bitfinex","SOLUSD",1646063959354,22.22402466,95.606,95.46,167.25]
["bitfinex","SOLUSD",1646063959755,22.22402466,95.606,95.461,2.74678921]
["bitfinex","SOLUSD",1646063959956,22.22402466,95.606,95.462,167.25]
["bitfinex","SOLUSD",1646063960155,55.91991934,95.609,95.462,175.76]
["bitfinex","SOLUSD",1646063960357,55.91991934,95.609,95.464,167.25]
["bitfinex","SOLUSD",1646063960755,55.91991934,95.609,95.466,167.25]
["bitfinex","SOLUSD",1646063960956,55.91991934,95.609,95.481,167.25]
["bitfinex","SOLUSD",1646063961155,55.91991934,95.609,95.483,167.25]
["bitfinex","SOLUSD",1646063961754,55.91991934,95.609,95.485,167.25]
["bitfinex","SOLUSD",1646063961957,13.85854385,95.641,95.485,173.2]
["bitfinex","SOLUSD",1646063962162,104.6,95.655,95.487,167.25]
["bitfinex","SOLUSD",1646063962454,20.44732332,95.651,95.501,167.25]
["bitfinex","SOLUSD",1646063962654,20.44732332,95.651,95.503,167.25]
["bitfinex","SOLUSD",1646063962854,56.59314366,95.635,95.503,167.25]
["bitfinex","SOLUSD",1646063963256,56.59314366,95.635,95.505,167.25]
["bitfinex","SOLUSD",1646063963756,56.59314366,95.635,95.507,167.25]
["bitfinex","SOLUSD",1646063963960,56.59314366,95.635,95.507,104.6]
["bitfinex","SOLUSD",1646063964155,56.59314366,95.635,95.508,23.58046821]
["bitfinex","SOLUSD",1646063964556,56.59314366,95.635,95.509,20.833679]
["bitfinex","SOLUSD",1646063964960,56.59314366,95.635,95.51,20.833679]
["bitfinex","SOLUSD",1646063965359,56.59314366,95.635,95.511,20.833679]
["bitfinex","SOLUSD",1646063965762,56.59314366,95.635,95.508,2.74678921]
["bitfinex","SOLUSD",1646063965763,56.59314366,95.635,95.512,20.833679]
["bitfinex","SOLUSD",1646063965960,104.6,95.634,95.512,20.833679]
["bitfinex","SOLUSD",1646063966162,13.85854385,95.634,95.513,20.833679]
["bitfinex","SOLUSD",1646063966460,118.45854385,95.633,95.514,44.113979]
["bitfinex","SOLUSD",1646063966860,118.45854385,95.632,95.515,20.833679]
["bitfinex","SOLUSD",1646063967061,104.6,95.629,95.515,20.833679]
["bitfinex","SOLUSD",1646063967264,104.6,95.629,95.516,20.833679]
["bitfinex","SOLUSD",1646063967661,62.65,95.626,95.517,20.833679]
["bitfinex","SOLUSD",1646063967862,55.9123361,95.61,95.517,20.833679]
["bitfinex","SOLUSD",1646063968062,12.65,95.6,95.517,20.833679]
["bitfinex","SOLUSD",1646063968262,12.65,95.6,95.518,20.833679]
["bitfinex","SOLUSD",1646063968663,13.85854385,95.599,95.519,20.833679]
["bitfinex","SOLUSD",1646063969064,13.85854385,95.599,95.52,20.833679]
["bitfinex","SOLUSD",1646063969264,104.6,95.598,95.52,20.833679]
["bitfinex","SOLUSD",1646063969465,133.24732332,95.598,95.52,20.833679]
["bitfinex","SOLUSD",1646063969666,13.85854385,95.597,95.52,20.833679]
["bitfinex","SOLUSD",1646063969870,13.85854385,95.597,95.521,20.833679]
["bitfinex","SOLUSD",1646063970265,13.85854385,95.597,95.47,48.5376]
["bitfinex","SOLUSD",1646063970668,13.85854385,95.597,95.471,20.79893454]
["bitfinex","SOLUSD",1646063971069,104.6,95.594,95.471,20.79893454]
["bitfinex","SOLUSD",1646063971268,12.65,95.59,95.471,20.79893454]
["bitfinex","SOLUSD",1646063971569,104.6,95.589,95.471,20.79893454]
["bitfinex","SOLUSD",1646063972568,104.6,95.589,95.455,104.6]
["bitfinex","SOLUSD",1646063972766,104.6,95.589,95.454,69.38813454]
["bitfinex","SOLUSD",1646063972965,104.6,95.589,95.455,20.79893454]
["bitfinex","SOLUSD",1646063974974,167.25,95.571,95.455,20.79893454]
["bitfinex","SOLUSD",1646063975169,104.6,95.569,95.455,20.79893454]
["bitfinex","SOLUSD",1646063975568,43.63401543,95.57,95.455,20.79893454]
["bitfinex","SOLUSD",1646063975970,43.63401543,95.57,95.456,104.6]
["bitfinex","SOLUSD",1646063976170,43.63401543,95.57,95.455,20.79893454]
["bitfinex","SOLUSD",1646063976370,43.63401543,95.57,95.457,20.79893454]
["bitfinex","SOLUSD",1646063976570,77.1192,95.599,95.458,62.65]
["bitfinex","SOLUSD",1646063976770,77.1192,95.599,95.461,62.65]
["bitfinex","SOLUSD",1646063976970,24.2594,95.61,95.473,62.65]
["bitfinex","SOLUSD",1646063977170,13.85854385,95.632,95.488,167.25]
["bitfinex","SOLUSD",1646063977371,24.5478,95.632,95.488,167.25]
["bitfinex","SOLUSD",1646063977575,58.69228308,95.631,95.49,104.6]
["bitfinex","SOLUSD",1646063977978,58.69228308,95.631,95.492,104.6]
["bitfinex","SOLUSD",1646063978178,13.85854385,95.63,95.492,104.6]
["bitfinex","SOLUSD",1646063978476,58.69228308,95.631,95.494,104.6]
["bitfinex","SOLUSD",1646063979075,58.69228308,95.631,95.496,104.6]
["bitfinex","SOLUSD",1646063979475,58.69228308,95.631,95.501,104.6]
["bitfinex","SOLUSD",1646063979876,58.69228308,95.631,95.503,104.6]
["bitfinex","SOLUSD",1646063980278,58.69228308,95.631,95.505,104.6]
["bitfinex","SOLUSD",1646063980478,58.69228308,95.631,95.506,62.65]
["bitfinex","SOLUSD",1646063980678,329.56716859,95.919,95.509,104.6]
["bitfinex","SOLUSD",1646063980877,104.6,95.687,95.519,104.6]
["bitfinex","SOLUSD",1646063981078,104.6,95.687,95.521,104.6]
["bitfinex","SOLUSD",1646063981580,104.6,95.687,95.523,104.6]
["bitfinex","SOLUSD",1646063981777,49.79398292,95.657,95.525,104.6]
["bitfinex","SOLUSD",1646063982378,49.79398292,95.657,95.527,104.6]
["bitfinex","SOLUSD",1646063982582,71.02130624,95.657,95.527,104.6]
["bitfinex","SOLUSD",1646063982779,71.02130624,95.657,95.529,104.6]
["bitfinex","SOLUSD",1646063983380,71.02130624,95.657,95.531,104.6]
["bitfinex","SOLUSD",1646063983680,160.5302,95.688,95.548,62.65]
["bitfinex","SOLUSD",1646063983881,160.5302,95.688,95.551,104.6]
["bitfinex","SOLUSD",1646063984080,160.5302,95.688,95.55,12.65]
["bitfinex","SOLUSD",1646063984680,161.32852537,95.687,95.549,23.0669]
["bitfinex","SOLUSD",1646063985480,180.64918203,95.687,95.549,23.0669]
["bitfinex","SOLUSD",1646063986582,180.64918203,95.687,95.549,25.81368921]
["bitfinex","SOLUSD",1646063986983,167.25,95.681,95.549,25.81368921]
["bitfinex","SOLUSD",1646063987183,167.25,95.681,95.549,23.0669]
["bitfinex","SOLUSD",1646063987385,104.6,95.669,95.549,23.0669]
["bitfinex","SOLUSD",1646063987589,104.6,95.667,95.549,23.0669]
["bitfinex","SOLUSD",1646063987983,104.6,95.641,95.524,22.5688]
["bitfinex","SOLUSD",1646063988191,104.6,95.639,95.524,22.5688]
["bitfinex","SOLUSD",1646063988584,104.6,95.639,95.525,20.85494626]
["bitfinex","SOLUSD",1646063989187,60.22069918,95.64,95.525,20.85494626]
["bitfinex","SOLUSD",1646063989386,60.22069918,95.64,95.526,6.0]
["bitfinex","SOLUSD",1646063989886,60.22069918,95.64,95.528,104.6]
["bitfinex","SOLUSD",1646063990089,60.22069918,95.64,95.531,104.6]
["bitfinex","SOLUSD",1646063990286,60.22069918,95.64,95.53,12.65]
["bitfinex","SOLUSD",1646063990687,60.22069918,95.64,95.532,107.34678921]
["bitfinex","SOLUSD",1646063991086,60.22069918,95.64,95.534,104.6]
["bitfinex","SOLUSD",1646063991487,60.22069918,95.64,95.536,104.6]
["bitfinex","SOLUSD",1646063991887,60.22069918,95.64,95.537,23.60785828]
["bitfinex","SOLUSD",1646063992289,60.22069918,95.64,95.538,20.86106907]
["bitfinex","SOLUSD",1646063992591,60.22069918,95.64,95.539,24.5023]
["bitfinex","SOLUSD",1646063992987,60.22069918,95.64,95.54,20.86106907]
["bitfinex","SOLUSD",1646063993990,44.47888999,95.667,95.54,20.86106907]
["bitfinex","SOLUSD",1646063993991,23.9137,95.667,95.541,104.6]
["bitfinex","SOLUSD",1646063994408,23.9137,95.667,95.542,2.74678921]
["bitfinex","SOLUSD",1646063994613,22.7148,95.688,95.543,104.6]
["bitfinex","SOLUSD",1646063995010,59.83605976,95.686,95.545,104.6]
["bitfinex","SOLUSD",1646063995511,59.83605976,95.686,95.547,104.6]
["bitfinex","SOLUSD",1646063995909,59.83605976,95.686,95.549,104.6]
["bitfinex","SOLUSD",1646063996310,59.83605976,95.686,95.551,104.6]
["bitfinex","SOLUSD",1646063996710,59.83605976,95.686,95.553,104.6]
["bitfinex","SOLUSD",1646063997113,59.83605976,95.686,95.555,104.6]
["bitfinex","SOLUSD",1646063997311,59.83605976,95.686,95.556,127.2589]
["bitfinex","SOLUSD",1646063997515,59.83605976,95.686,95.556,150.86675828]
["bitfinex","SOLUSD",1646063997918,59.83605976,95.686,95.558,104.6]
["bitfinex","SOLUSD",1646063998114,59.83605976,95.686,95.558,167.25]
["bitfinex","SOLUSD",1646063998313,59.83605976,95.686,95.56,167.25]
["bitfinex","SOLUSD",1646063998519,20.56518999,95.706,95.56,167.25]
["bitfinex","SOLUSD",1646063998720,20.56518999,95.706,95.562,167.25]
["bitfinex","SOLUSD",1646063998915,45.5258,95.719,95.562,167.25]
["bitfinex","SOLUSD",1646063999214,45.5258,95.719,95.564,167.25]
["bitfinex","SOLUSD",1646063999416,58.51034397,95.718,95.564,167.25]
["bitfinex","SOLUSD",1646063999616,79.07553396,95.718,95.566,167.25]
["bitfinex","SOLUSD",1646063999814,79.07553396,95.718,95.571,104.6]
["bitfinex","SOLUSD",1646064000015,20.56518999,95.717,95.57,12.65]
["bitfinex","SOLUSD",1646064000217,20.56518999,95.717,95.572,2.74678921]
["bitfinex","SOLUSD",1646064000816,20.56518999,95.717,95.574,104.6]
["bitfinex","SOLUSD",1646064001216,20.56518999,95.717,95.575,128.26244215]
["bitfinex","SOLUSD",1646064003021,58.51034397,95.718,95.593,2.74678921]
["bitfinex","SOLUSD",1646064003217,58.51034397,95.718,95.593,23.66244215]
["bitfinex","SOLUSD",1646064003618,20.56518999,95.731,95.594,23.66244215]
["bitfinex","SOLUSD",1646064003820,104.6,95.734,95.594,23.66244215]
["bitfinex","SOLUSD",1646064004018,104.6,95.734,95.595,23.66244215]
["bitfinex","SOLUSD",1646064004422,104.6,95.734,95.596,23.66244215]
["bitfinex","SOLUSD",1646064004620,19.78518999,95.757,95.61,12.65]
["bitfinex","SOLUSD",1646064004621,104.6,95.732,95.61,12.65]
["bitfinex","SOLUSD",1646064004823,104.6,95.732,95.611,24.7923]
["bitfinex","SOLUSD",1646064005222,104.6,95.732,95.612,20.91565294]
["bitfinex","SOLUSD",1646064005421,104.6,95.732,95.612,23.66244215]
["bitfinex","SOLUSD",1646064005820,104.6,95.732,95.612,20.91565294]
["bitfinex","SOLUSD",1646064006021,104.6,95.732,95.613,20.91565294]
["bitfinex","SOLUSD",1646064006421,104.6,95.732,95.612,20.91565294]
["bitfinex","SOLUSD",1646064006822,104.6,95.732,95.613,20.91565294]
["bitfinex","SOLUSD",1646064007323,104.6,95.732,95.612,20.91565294]
["bitfinex","SOLUSD",1646064008926,104.6,95.732,95.613,26.58006267]
["bitfinex","SOLUSD",1646064009126,104.6,95.744,95.613,26.58006267]
["bitfinex","SOLUSD",1646064009328,47.3382,95.749,95.613,23.83327346]
["bitfinex","SOLUSD",1646064009524,104.6,95.748,95.614,20.91565294]
["bitfinex","SOLUSD",1646064009727,104.6,95.748,95.614,23.66244215]
["bitfinex","SOLUSD",1646064009927,104.6,95.748,95.613,8.42]
["bitfinex","SOLUSD",1646064009928,12.65,95.77,95.615,20.91565294]
["bitfinex","SOLUSD",1646064010125,62.65,95.79,95.615,50.38024296]
["bitfinex","SOLUSD",1646064010325,62.65,95.784,95.616,25.97048921]
["bitfinex","SOLUSD",1646064010627,104.6,95.781,95.63,12.65]
["bitfinex","SOLUSD",1646064010827,64.68756264,95.808,95.63,12.65]
["bitfinex","SOLUSD",1646064011025,18.98066264,95.791,95.631,2.74678921]
["bitfinex","SOLUSD",1646064011226,43.43610431,95.79,95.631,2.74678921]
["bitfinex","SOLUSD",1646064011425,43.43610431,95.79,95.632,46.9245]
["bitfinex","SOLUSD",1646064011826,18.98066264,95.806,95.633,2.74678921]
["bitfinex","SOLUSD",1646064012028,15.90732449,95.823,95.633,80.97073974]
["bitfinex","SOLUSD",1646064012327,18.98066264,95.846,95.64,158.15]
["bitfinex","SOLUSD",1646064012530,17.76732931,95.861,95.651,104.6]
["bitfinex","SOLUSD",1646064012727,48.3765,95.866,95.653,104.6]
["bitfinex","SOLUSD",1646064012927,75.81157819,95.86,95.653,110.87]
["bitfinex","SOLUSD",1646064013146,75.81157819,95.86,95.658,62.65]
["bitfinex","SOLUSD",1646064013147,88.46157819,95.86,95.658,62.65]
["bitfinex","SOLUSD",1646064013331,88.46157819,95.86,95.671,167.25]
["bitfinex","SOLUSD",1646064013332,72.5542537,95.86,95.671,167.25]
["bitfinex","SOLUSD",1646064013528,59.9042537,95.86,95.681,104.6]
["bitfinex","SOLUSD",1646064013927,59.9042537,95.86,95.687,104.6]
["bitfinex","SOLUSD",1646064014128,59.9042537,95.86,95.709,104.6]
["bitfinex","SOLUSD",1646064014329,59.9042537,95.86,95.721,104.6]
["bitfinex","SOLUSD",1646064014530,59.9042537,95.86,95.72,12.65]
["bitfinex","SOLUSD",1646064014929,17.03422714,95.859,95.72,12.65]
["bitfinex","SOLUSD",1646064015131,17.03422714,95.859,95.688,16.26728386]
["bitfinex","SOLUSD",1646064015331,59.9042537,95.86,95.7,12.65]
["bitfinex","SOLUSD",1646064015531,59.9042537,95.86,95.701,62.65]
["bitfinex","SOLUSD",1646064015729,59.9042537,95.86,95.719,62.65]
["bitfinex","SOLUSD",1646064015932,59.9042537,95.86,95.731,167.25]
["bitfinex","SOLUSD",1646064016530,59.9042537,95.86,95.733,167.25]
["bitfinex","SOLUSD",1646064016934,59.9042537,95.86,95.735,167.25]
["bitfinex","SOLUSD",1646064017334,58.3642537,95.86,95.737,104.6]
["bitfinex","SOLUSD",1646064017534,58.3642537,95.86,95.736,2.74678921]
["bitfinex","SOLUSD",1646064017735,58.3642537,95.86,95.719,15.5486]
["bitfinex","SOLUSD",1646064017736,58.3642537,95.86,95.741,104.6]
["bitfinex","SOLUSD",1646064017935,58.3642537,95.86,95.74,12.65]
["bitfinex","SOLUSD",1646064018539,58.3642537,95.86,95.741,104.6]
["bitfinex","SOLUSD",1646064018935,58.3642537,95.86,95.752,62.65]
["bitfinex","SOLUSD",1646064019136,58.3642537,95.86,95.76,12.65]
["bitfinex","SOLUSD",1646064020557,58.3642537,95.86,95.761,62.65]
["bitfinex","SOLUSD",1646064020738,58.3642537,95.86,95.76,12.65]
["bitfinex","SOLUSD",1646064020938,58.3642537,95.86,95.761,2.74678921]
["bitfinex","SOLUSD",1646064021145,58.3642537,95.86,95.76,12.65]
["bitfinex","SOLUSD",1646064021737,58.3642537,95.86,95.761,104.6]
["bitfinex","SOLUSD",1646064022139,58.3642537,95.86,95.76,12.65]
["bitfinex","SOLUSD",1646064022738,58.3642537,95.86,95.741,104.6]
["bitfinex","SOLUSD",1646064022939,58.3642537,95.86,95.74,12.65]
["bitfinex","SOLUSD",1646064023339,58.3642537,95.86,95.741,24.45032037]
["bitfinex","SOLUSD",1646064023740,58.3642537,95.86,95.742,104.6]
["bitfinex","SOLUSD",1646064023938,58.3642537,95.86,95.751,62.65]
["bitfinex","SOLUSD",1646064024139,58.3642537,95.86,95.778,104.6]
["bitfinex","SOLUSD",1646064024339,58.3642537,95.86,95.79,12.65]
["bitfinex","SOLUSD",1646064024939,58.3642537,95.86,95.766,104.6]
["bitfinex","SOLUSD",1646064025138,58.3642537,95.86,95.77,12.65]
["bitfinex","SOLUSD",1646064025339,58.3642537,95.86,95.771,104.6]
["bitfinex","SOLUSD",1646064025540,58.3642537,95.86,95.77,12.65]
["bitfinex","SOLUSD",1646064025741,58.3642537,95.86,95.754,15.6504]
["bitfinex","SOLUSD",1646064025742,58.3642537,95.86,95.75,12.65]
["bitfinex","SOLUSD",1646064025941,58.3642537,95.86,95.751,104.6]
["bitfinex","SOLUSD",1646064026140,58.3642537,95.86,95.751,62.65]
["bitfinex","SOLUSD",1646064026341,58.3642537,95.86,95.751,65.39678921]
["bitfinex","SOLUSD",1646064026539,24.8275,95.918,95.752,2.74678921]
["bitfinex","SOLUSD",1646064026839,24.8275,95.918,95.762,104.6]
["bitfinex","SOLUSD",1646064027039,24.8275,95.918,95.772,104.6]
["bitfinex","SOLUSD",1646064027240,24.8275,95.918,95.78,12.65]
["bitfinex","SOLUSD",1646064027642,49.39220378,95.888,95.78,12.65]
["bitfinex","SOLUSD",1646064027940,20.76428776,95.915,95.78,12.65]
["bitfinex","SOLUSD",1646064028143,33.337125,95.939,95.781,18.81161435]
["bitfinex","SOLUSD",1646064028342,33.337125,95.939,95.781,68.2172583]
["bitfinex","SOLUSD",1646064028542,33.337125,95.939,95.782,130.8672583]
["bitfinex","SOLUSD",1646064028945,60.70971554,95.888,95.783,149.96308261]
["bitfinex","SOLUSD",1646064029143,60.70971554,95.888,95.783,123.41161435]
["bitfinex","SOLUSD",1646064029348,60.70971554,95.888,95.785,104.6]
["bitfinex","SOLUSD",1646064029543,60.70971554,95.888,95.789,104.6]
["bitfinex","SOLUSD",1646064029744,60.70971554,95.888,95.8,12.65]
["bitfinex","SOLUSD",1646064030644,17.336125,95.939,95.804,62.65]
["bitfinex","SOLUSD",1646064030845,17.336125,95.939,95.809,167.25]
["bitfinex","SOLUSD",1646064031049,17.336125,95.939,95.801,18.81161435]
["bitfinex","SOLUSD",1646064031050,17.336125,95.939,95.821,104.6]
["bitfinex","SOLUSD",1646064031247,17.336125,95.939,95.83,12.65]
["bitfinex","SOLUSD",1646064031455,43.60881066,95.902,95.84,12.65]
["bitfinex","SOLUSD",1646064033249,17.336125,95.939,95.84,12.65]
["bitfinex","SOLUSD",1646064033448,17.336125,95.939,95.841,107.34678921]
["bitfinex","SOLUSD",1646064033648,17.336125,95.939,95.841,2.74678921]
["bitfinex","SOLUSD",1646064033847,17.336125,95.939,95.84,12.65]
["bitfinex","SOLUSD",1646064034249,46.45738325,95.938,95.841,167.25]
["bitfinex","SOLUSD",1646064034447,46.45738325,95.938,95.841,104.6]
["bitfinex","SOLUSD",1646064034649,0.25,95.86,95.84,14.5914918]
["bitfinex","SOLUSD",1646064034850,0.25,95.86,95.84,30.1265918]
["bitfinex","SOLUSD",1646064035049,46.45738325,95.938,95.84,15.5351]
["bitfinex","SOLUSD",1646064035249,46.45738325,95.938,95.85,12.65]
["bitfinex","SOLUSD",1646064035449,17.336125,95.939,95.85,12.65]
["bitfinex","SOLUSD",1646064035668,17.336125,95.939,95.851,14.5914918]
["bitfinex","SOLUSD",1646064035867,17.336125,95.939,95.851,64.18409102]
["bitfinex","SOLUSD",1646064036069,17.336125,95.939,95.851,39.56813489]
["bitfinex","SOLUSD",1646064036267,17.336125,95.939,95.852,14.5914918]
["bitfinex","SOLUSD",1646064036468,48.62554927,95.938,95.852,17.33828101]
["bitfinex","SOLUSD",1646064036869,48.62554927,95.938,95.85,12.65]
["bitfinex","SOLUSD",1646064037971,48.42554927,95.938,95.858,62.65]
["bitfinex","SOLUSD",1646064038172,48.42554927,95.938,95.871,104.6]
["bitfinex","SOLUSD",1646064038370,48.42554927,95.938,95.88,12.65]
["bitfinex","SOLUSD",1646064038570,48.42554927,95.938,95.87,12.65]
["bitfinex","SOLUSD",1646064039370,48.42554927,95.938,95.871,6.0]
["bitfinex","SOLUSD",1646064039971,48.42554927,95.938,95.87,12.65]
["bitfinex","SOLUSD",1646064040169,48.42554927,95.938,95.85,12.65]
["bitfinex","SOLUSD",1646064040370,48.42554927,95.938,95.851,6.0]
["bitfinex","SOLUSD",1646064040571,48.42554927,95.938,95.815,2.74678921]
["bitfinex","SOLUSD",1646064040775,54.21554927,95.938,95.815,2.74678921]
["bitfinex","SOLUSD",1646064040973,14.20274613,95.937,95.8,12.65]
["bitfinex","SOLUSD",1646064041174,14.20274613,95.937,95.801,104.6]
["bitfinex","SOLUSD",1646064041372,22.895,95.936,95.801,104.6]
["bitfinex","SOLUSD",1646064041971,22.895,95.936,95.809,104.6]
["bitfinex","SOLUSD",1646064042172,22.895,95.936,95.811,104.6]
["bitfinex","SOLUSD",1646064042472,22.895,95.936,95.827,104.6]
["bitfinex","SOLUSD",1646064042671,22.895,95.936,95.82,12.65]
["bitfinex","SOLUSD",1646064042873,22.895,95.936,95.81,12.65]
["bitfinex","SOLUSD",1646064044094,47.71409819,95.936,95.81,12.65]
["bitfinex","SOLUSD",1646064044876,104.6,95.935,95.81,12.65]
["bitfinex","SOLUSD",1646064045079,47.71409819,95.936,95.799,23.3234]
["bitfinex","SOLUSD",1646064045080,104.6,95.929,95.799,23.3234]
["bitfinex","SOLUSD",1646064045283,12.65,95.93,95.799,23.3234]
["bitfinex","SOLUSD",1646064045683,37.46909819,95.93,95.8,6.0]
["bitfinex","SOLUSD",1646064046285,12.65,95.93,95.801,62.65]
["bitfinex","SOLUSD",1646064046484,22.895,95.936,95.801,62.65]
["bitfinex","SOLUSD",1646064046683,22.895,95.936,95.8,6.0]
["bitfinex","SOLUSD",1646064046886,22.895,95.936,95.81,12.65]
["bitfinex","SOLUSD",1646064047285,129.41909819,95.935,95.8,6.0]
["bitfinex","SOLUSD",1646064047491,104.6,95.931,95.77,12.65]
["bitfinex","SOLUSD",1646064047685,12.65,95.92,95.77,12.65]
["bitfinex","SOLUSD",1646064047884,34.7653016,95.934,95.771,6.0]
["bitfinex","SOLUSD",1646064047885,12.65,95.91,95.771,6.0]
["bitfinex","SOLUSD",1646064048087,12.65,95.9,95.769,46.4634]
["bitfinex","SOLUSD",1646064048284,12.65,95.89,95.769,46.4634]
["bitfinex","SOLUSD",1646064048485,12.65,95.89,95.691,10.89505325]
["bitfinex","SOLUSD",1646064048685,76.8969,95.889,95.72,12.65]
["bitfinex","SOLUSD",1646064048891,76.8969,95.889,95.698,22.8558]
["bitfinex","SOLUSD",1646064048892,229.6,95.887,95.709,70.17122]
["bitfinex","SOLUSD",1646064049086,104.6,95.885,95.709,70.17122]
["bitfinex","SOLUSD",1646064049287,104.6,95.869,95.709,70.17122]
["bitfinex","SOLUSD",1646064049488,104.6,95.859,95.709,70.17122]
["bitfinex","SOLUSD",1646064049685,53.29591833,95.856,95.709,70.17122]
["bitfinex","SOLUSD",1646064049886,104.6,95.855,95.709,70.17122]
["bitfinex","SOLUSD",1646064050088,141.92446853,95.855,95.67,12.65]
["bitfinex","SOLUSD",1646064050292,104.6,95.853,95.67,12.65]
["bitfinex","SOLUSD",1646064050487,12.65,95.84,95.671,6.0]
["bitfinex","SOLUSD",1646064050689,72.47464154,95.839,95.671,6.0]
["bitfinex","SOLUSD",1646064051088,87.91632616,95.839,95.671,6.0]
["bitfinex","SOLUSD",1646064051302,72.47464154,95.839,95.671,6.0]
["bitfinex","SOLUSD",1646064051689,72.47464154,95.839,95.672,2.74678921]
["bitfinex","SOLUSD",1646064051889,72.47464154,95.839,95.671,6.0]
["bitfinex","SOLUSD",1646064052288,72.47464154,95.839,95.672,30.64094955]
["bitfinex","SOLUSD",1646064052690,10.32185794,95.838,95.673,11.84158429]
["bitfinex","SOLUSD",1646064053092,104.6,95.837,95.671,6.0]
["bitfinex","SOLUSD",1646064053291,35.14095613,95.838,95.671,6.0]
["bitfinex","SOLUSD",1646064053292,10.32185794,95.838,95.671,6.0]
["bitfinex","SOLUSD",1646064053491,36.2472263,95.837,95.671,6.0]
["bitfinex","SOLUSD",1646064053694,10.32185794,95.838,95.671,13.84]
["bitfinex","SOLUSD",1646064054092,21.91920653,95.837,95.671,13.84]
["bitfinex","SOLUSD",1646064054292,22.9858,95.836,95.671,13.84]
["bitfinex","SOLUSD",1646064054895,22.9858,95.836,95.672,23.1048]
["bitfinex","SOLUSD",1646064055093,24.81909819,95.835,95.672,23.1048]
["bitfinex","SOLUSD",1646064055694,22.9858,95.836,95.673,62.65]
["bitfinex","SOLUSD",1646064055895,22.9858,95.836,95.674,104.6]
["bitfinex","SOLUSD",1646064056295,10.32185794,95.835,95.674,104.6]
["bitfinex","SOLUSD",1646064056895,24.81909819,95.834,95.674,104.6]
["bitfinex","SOLUSD",1646064057095,24.81909819,95.834,95.673,104.6]
["bitfinex","SOLUSD",1646064057496,24.81909819,95.834,95.679,167.25]
["bitfinex","SOLUSD",1646064057694,104.6,95.833,95.691,104.6]
["bitfinex","SOLUSD",1646064057896,117.25,95.83,95.69,12.65]
["bitfinex","SOLUSD",1646064058196,12.65,95.83,95.691,104.6]
["bitfinex","SOLUSD",1646064058395,24.81909819,95.829,95.691,104.6]
["bitfinex","SOLUSD",1646064058995,10.32185794,95.835,95.693,104.6]
["bitfinex","SOLUSD",1646064059395,10.32185794,95.835,95.692,48.1361]
["bitfinex","SOLUSD",1646064059396,167.25,95.834,95.692,48.1361]
["bitfinex","SOLUSD",1646064059597,59.43538834,95.819,95.692,48.1361]
["bitfinex","SOLUSD",1646064059899,23.6131,95.818,95.692,48.1361]
["bitfinex","SOLUSD",1646064060296,33.93495794,95.818,95.69,12.65]
["bitfinex","SOLUSD",1646064060496,22.83443152,95.817,95.67,12.65]
["bitfinex","SOLUSD",1646064060697,104.6,95.816,95.67,12.65]
["bitfinex","SOLUSD",1646064061296,104.6,95.81,95.67,12.65]
["bitfinex","SOLUSD",1646064061496,104.6,95.799,95.67,12.65]
["bitfinex","SOLUSD",1646064061698,167.25,95.791,95.651,45.1661]
["bitfinex","SOLUSD",1646064061903,117.25,95.79,95.652,6.0]
["bitfinex","SOLUSD",1646064062098,99.99358575,95.798,95.652,6.0]
["bitfinex","SOLUSD",1646064062601,104.6,95.797,95.652,6.0]
["bitfinex","SOLUSD",1646064062800,104.6,95.793,95.652,6.0]
["bitfinex","SOLUSD",1646064062998,22.83443152,95.797,95.652,6.0]
["bitfinex","SOLUSD",1646064062999,167.25,95.779,95.652,6.0]
["bitfinex","SOLUSD",1646064063202,104.6,95.769,95.617,10.9179673]
["bitfinex","SOLUSD",1646064063402,1.78083012,95.768,95.617,10.9179673]
["bitfinex","SOLUSD",1646064063600,104.6,95.767,95.617,10.9179673]
["bitfinex","SOLUSD",1646064063801,62.65,95.764,95.617,10.9179673]
["bitfinex","SOLUSD",1646064064004,104.6,95.749,95.617,10.9179673]
["bitfinex","SOLUSD",1646064064201,104.6,95.739,95.617,10.9179673]
["bitfinex","SOLUSD",1646064064401,104.6,95.729,95.617,10.9179673]
["bitfinex","SOLUSD",1646064064602,162.22108727,95.729,95.566,47.5035]
["bitfinex","SOLUSD",1646064064803,104.6,95.727,95.566,47.5035]
["bitfinex","SOLUSD",1646064065003,1.35513501,95.726,95.571,10.92444996]
["bitfinex","SOLUSD",1646064065206,24.18956653,95.726,95.571,10.92444996]
["bitfinex","SOLUSD",1646064065406,106.12297616,95.725,95.571,10.92444996]
["bitfinex","SOLUSD",1646064065605,12.65,95.71,95.571,10.92444996]
["bitfinex","SOLUSD",1646064065803,50.3506862,95.709,95.571,10.92444996]
["bitfinex","SOLUSD",1646064066003,1.70951932,95.708,95.56,35.5312]
["bitfinex","SOLUSD",1646064066204,1.3578247,95.706,95.56,35.5312]
["bitfinex","SOLUSD",1646064066603,1.3578247,95.706,95.561,6.0]
["bitfinex","SOLUSD",1646064067203,1.3578247,95.706,95.562,2.74678921]
["bitfinex","SOLUSD",1646064067503,1.3578247,95.706,95.547,10.92492722]
["bitfinex","SOLUSD",1646064067504,1.3578247,95.706,95.543,2.73419428]
["bitfinex","SOLUSD",1646064067708,104.6,95.704,95.538,2.51291008]
["bitfinex","SOLUSD",1646064067904,12.65,95.69,95.544,20.04983588]
["bitfinex","SOLUSD",1646064068104,105.63351401,95.689,95.544,20.04983588]
["bitfinex","SOLUSD",1646064068303,1.81009529,95.688,95.516,27.53932219]
["bitfinex","SOLUSD",1646064068503,29.64687919,95.688,95.516,27.53932219]
["bitfinex","SOLUSD",1646064068706,18.70831709,95.687,95.538,6.0]
["bitfinex","SOLUSD",1646064068904,1.78952668,95.686,95.538,6.0]
["bitfinex","SOLUSD",1646064069105,51.74403099,95.686,95.538,6.0]
["bitfinex","SOLUSD",1646064069327,19.00841613,95.685,95.538,6.0]
["bitfinex","SOLUSD",1646064069530,66.76591,95.684,95.516,24.8933]
["bitfinex","SOLUSD",1646064069731,104.6,95.667,95.51,26.83938295]
["bitfinex","SOLUSD",1646064069932,127.1564,95.666,95.476,22.9938]
["bitfinex","SOLUSD",1646064070135,127.1564,95.666,95.467,10.93228445]
["bitfinex","SOLUSD",1646064070136,0.6,95.64,95.467,10.93228445]
["bitfinex","SOLUSD",1646064070341,104.6,95.629,95.433,21.86602783]
["bitfinex","SOLUSD",1646064070534,104.6,95.609,95.433,21.86602783]
["bitfinex","SOLUSD",1646064070743,12.65,95.6,95.424,45.9275]
["bitfinex","SOLUSD",1646064070940,72.6643,95.599,95.424,45.9275]
["bitfinex","SOLUSD",1646064071135,2.05250134,95.598,95.425,20.25711788]
["bitfinex","SOLUSD",1646064071341,2.05250134,95.598,95.426,6.0]
["bitfinex","SOLUSD",1646064071537,22.21430753,95.597,95.426,6.0]
["bitfinex","SOLUSD",1646064071737,104.6,95.596,95.426,6.0]
["bitfinex","SOLUSD",1646064071943,167.25,95.595,95.426,6.0]
["bitfinex","SOLUSD",1646064072138,104.6,95.579,95.426,6.0]
["bitfinex","SOLUSD",1646064072338,2.00701861,95.579,95.426,6.0]
["bitfinex","SOLUSD",1646064072538,47.91474759,95.578,95.426,6.0]
["bitfinex","SOLUSD",1646064072738,78.32064183,95.578,95.426,6.0]
["bitfinex","SOLUSD",1646064073042,19.46523472,95.577,95.426,6.0]
["bitfinex","SOLUSD",1646064073238,2.22139602,95.576,95.424,45.9275]
["bitfinex","SOLUSD",1646064073440,19.55864311,95.576,95.424,45.9275]
["bitfinex","SOLUSD",1646064073640,2.22074244,95.575,95.424,45.9275]
["bitfinex","SOLUSD",1646064073844,2.00636368,95.574,95.424,45.9275]
["bitfinex","SOLUSD",1646064074045,12.65,95.56,95.424,45.9275]
["bitfinex","SOLUSD",1646064074240,59.28418047,95.559,95.416,23.5924]
["bitfinex","SOLUSD",1646064074439,2.24175896,95.558,95.416,23.5924]
["bitfinex","SOLUSD",1646064075042,2.24175896,95.558,95.42,12.65]
["bitfinex","SOLUSD",1646064075246,2.24175896,95.558,95.421,6.0]
["bitfinex","SOLUSD",1646064075840,2.74678921,95.557,95.421,6.0]
["bitfinex","SOLUSD",1646064076247,1.76939823,95.556,95.421,6.0]
["bitfinex","SOLUSD",1646064076841,2.74678921,95.555,95.421,6.0]
["bitfinex","SOLUSD",1646064078043,1.76939823,95.556,95.422,104.6]
["bitfinex","SOLUSD",1646064078245,10.32185794,95.557,95.423,2.07809022]
["bitfinex","SOLUSD",1646064078445,10.32185794,95.557,95.431,62.65]
["bitfinex","SOLUSD",1646064078643,10.32185794,95.557,95.424,2.11205758]
["bitfinex","SOLUSD",1646064078644,10.32185794,95.557,95.444,104.6]
["bitfinex","SOLUSD",1646064078845,5.48883464,95.557,95.451,167.25]
["bitfinex","SOLUSD",1646064079144,46.3178,95.627,95.453,167.25]
["bitfinex","SOLUSD",1646064079343,46.3178,95.627,95.455,167.25]
["bitfinex","SOLUSD",1646064079545,1.70592295,95.626,95.456,2.63490985]
["bitfinex","SOLUSD",1646064079743,1.70592295,95.626,95.457,167.25]
["bitfinex","SOLUSD",1646064079944,1.70592295,95.626,95.457,197.8912]
["bitfinex","SOLUSD",1646064080145,55.42787737,95.642,95.46,2.71610246]
["bitfinex","SOLUSD",1646064080345,55.42787737,95.642,95.459,167.25]
["bitfinex","SOLUSD",1646064080346,55.42787737,95.642,95.471,167.25]
["bitfinex","SOLUSD",1646064080566,2.24457577,95.641,95.473,167.25]
["bitfinex","SOLUSD",1646064080748,2.24457577,95.641,95.474,2.69250495]
["bitfinex","SOLUSD",1646064081154,2.74678921,95.645,95.475,167.25]
["bitfinex","SOLUSD",1646064081348,1.98223996,95.658,95.481,167.25]
["bitfinex","SOLUSD",1646064081548,10.92963721,95.742,95.491,167.25]
["bitfinex","SOLUSD",1646064081549,79.7961,95.669,95.491,167.25]
["bitfinex","SOLUSD",1646064081748,1.97109508,95.667,95.493,167.25]
["bitfinex","SOLUSD",1646064081947,53.63394625,95.666,95.494,2.32018973]
["bitfinex","SOLUSD",1646064082150,12.65,95.7,95.501,104.6]
["bitfinex","SOLUSD",1646064082347,24.99340087,95.704,95.511,62.65]
["bitfinex","SOLUSD",1646064082548,2.74678921,95.709,95.521,167.25]
["bitfinex","SOLUSD",1646064082749,4.83365538,95.709,95.532,2.14895632]
["bitfinex","SOLUSD",1646064082950,4.83365538,95.709,95.534,167.25]
["bitfinex","SOLUSD",1646064083148,59.49476048,95.708,95.535,2.22129207]
["bitfinex","SOLUSD",1646064083547,1.80988157,95.707,95.536,169.99678921]
["bitfinex","SOLUSD",1646064083753,1.80988157,95.707,95.551,167.25]
["bitfinex","SOLUSD",1646064083952,1.80988157,95.707,95.553,104.6]
["bitfinex","SOLUSD",1646064084153,25.89141719,95.706,95.553,104.6]
["bitfinex","SOLUSD",1646064084351,2.03615618,95.704,95.553,104.6]
["bitfinex","SOLUSD",1646064084554,2.03615618,95.704,95.554,2.74678921]
["bitfinex","SOLUSD",1646064084754,2.03615618,95.704,95.555,104.6]
["bitfinex","SOLUSD",1646064084952,2.03615618,95.704,95.571,104.6]
["bitfinex","SOLUSD",1646064085155,2.03615618,95.704,95.58,12.65]
["bitfinex","SOLUSD",1646064085555,2.74678921,95.703,95.581,104.6]
["bitfinex","SOLUSD",1646064085757,2.03615618,95.704,95.581,107.34678921]
["bitfinex","SOLUSD",1646064085957,2.03615618,95.704,95.582,2.74678921]
["bitfinex","SOLUSD",1646064086358,2.03615618,95.704,95.58,12.65]
["bitfinex","SOLUSD",1646064086557,117.25,95.7,95.58,12.65]
["bitfinex","SOLUSD",1646064086860,1.80228158,95.699,95.566,46.9586]
["bitfinex","SOLUSD",1646064087060,104.6,95.698,95.566,46.9586]
["bitfinex","SOLUSD",1646064087260,1.88298026,95.697,95.566,46.9586]
["bitfinex","SOLUSD",1646064087659,23.14462798,95.696,95.566,46.9586]
["bitfinex","SOLUSD",1646064087860,1.99435055,95.695,95.566,46.9586]
["bitfinex","SOLUSD",1646064088075,12.65,95.68,95.566,46.9586]
["bitfinex","SOLUSD",1646064088280,61.50907205,95.679,95.566,46.9586]
["bitfinex","SOLUSD",1646064088484,1.82503479,95.678,95.566,46.9586]
["bitfinex","SOLUSD",1646064088881,1.82503479,95.678,95.567,104.6]
["bitfinex","SOLUSD",1646064089087,1.82503479,95.678,95.569,104.6]
["bitfinex","SOLUSD",1646064089285,1.82503479,95.678,95.568,6.0]
["bitfinex","SOLUSD",1646064089684,1.82503479,95.678,95.552,23.0888]
["bitfinex","SOLUSD",1646064089992,2.74678921,95.677,95.553,6.0]
["bitfinex","SOLUSD",1646064090282,2.74678921,95.677,95.554,104.6]
["bitfinex","SOLUSD",1646064090483,2.74678921,95.677,95.553,6.0]
["bitfinex","SOLUSD",1646064090892,2.74678921,95.677,95.552,23.0888]
["bitfinex","SOLUSD",1646064091484,25.89141719,95.677,95.552,23.0888]
["bitfinex","SOLUSD",1646064091686,1.97217322,95.675,95.552,23.0888]
["bitfinex","SOLUSD",1646064091884,56.30516755,95.659,95.553,2.74678921]
["bitfinex","SOLUSD",1646064092085,2.18903414,95.658,95.552,23.0888]
["bitfinex","SOLUSD",1646064093690,2.10355773,95.656,95.533,47.4931]
["bitfinex","SOLUSD",1646064093992,2.10355773,95.656,95.494,23.4622]
["bitfinex","SOLUSD",1646064094191,1.67566217,95.654,95.495,6.0]
["bitfinex","SOLUSD",1646064094388,117.25,95.64,95.495,6.0]
["bitfinex","SOLUSD",1646064094589,55.13282791,95.638,95.495,6.0]
["bitfinex","SOLUSD",1646064094889,1.97432541,95.637,95.495,6.0]
["bitfinex","SOLUSD",1646064095091,4.72111462,95.637,95.494,23.4622]
["bitfinex","SOLUSD",1646064095289,4.72111462,95.637,95.495,62.65]
["bitfinex","SOLUSD",1646064095489,1.97432541,95.637,95.497,62.65]
["bitfinex","SOLUSD",1646064095690,2.74678921,95.636,95.498,167.25]
["bitfinex","SOLUSD",1646064096588,2.74678921,95.636,95.497,104.6]
["bitfinex","SOLUSD",1646064096990,2.74678921,95.636,95.499,104.6]
["bitfinex","SOLUSD",1646064097193,1.97432541,95.637,95.504,62.65]
["bitfinex","SOLUSD",1646064097392,1.97432541,95.637,95.509,104.6]
["bitfinex","SOLUSD",1646064097991,1.97432541,95.637,95.51,2.74678921]
["bitfinex","SOLUSD",1646064099193,23.14462798,95.636,95.51,2.74678921]
["bitfinex","SOLUSD",1646064099394,2.22462399,95.635,95.512,104.6]
["bitfinex","SOLUSD",1646064099593,106.82462399,95.635,95.511,23.4236]
["bitfinex","SOLUSD",1646064099793,25.11255953,95.634,95.511,23.4236]
["bitfinex","SOLUSD",1646064099994,12.65,95.62,95.511,23.4236]
["bitfinex","SOLUSD",1646064100196,52.6896125,95.619,95.511,23.4236]
["bitfinex","SOLUSD",1646064100395,158.15,95.73,95.521,122.65]
["bitfinex","SOLUSD",1646064100594,1.43941171,95.767,95.571,167.25]
["bitfinex","SOLUSD",1646064100895,1.49534341,95.796,95.668,104.6]
["bitfinex","SOLUSD",1646064101095,1.49534341,95.796,95.67,12.65]
["bitfinex","SOLUSD",1646064101298,50.88933747,95.795,95.67,12.65]
["bitfinex","SOLUSD",1646064101697,1.8067526,95.793,95.67,12.65]
["bitfinex","SOLUSD",1646064101893,104.6,95.793,95.67,12.65]
["bitfinex","SOLUSD",1646064102095,104.6,95.789,95.667,21.86762217]
["bitfinex","SOLUSD",1646064102496,167.25,95.781,95.667,21.86762217]
["bitfinex","SOLUSD",1646064102696,104.6,95.769,95.667,21.86762217]
["bitfinex","SOLUSD",1646064102894,1.78386292,95.768,95.667,21.86762217]
["bitfinex","SOLUSD",1646064103093,12.65,95.77,95.667,21.86762217]
["bitfinex","SOLUSD",1646064103094,167.25,95.761,95.667,21.86762217]
["bitfinex","SOLUSD",1646064103294,153.03044101,95.76,95.667,21.86762217]
["bitfinex","SOLUSD",1646064103497,168.84034172,95.759,95.667,21.86762217]
["bitfinex","SOLUSD",1646064103694,1.63533376,95.758,95.667,21.86762217]
["bitfinex","SOLUSD",1646064105696,1.60457414,95.757,95.667,21.86762217]
["bitfinex","SOLUSD",1646064106095,1.60457414,95.757,95.63,12.65]
["bitfinex","SOLUSD",1646064107298,7.90457414,95.757,95.63,12.65]
["bitfinex","SOLUSD",1646064107699,7.90457414,95.757,95.631,18.02880079]
["bitfinex","SOLUSD",1646064108199,7.90457414,95.757,95.63,12.65]
["bitfinex","SOLUSD",1646064108601,1.60457414,95.757,95.63,12.65]
["bitfinex","SOLUSD",1646064109026,186.2657,95.82,95.631,104.6]
["bitfinex","SOLUSD",1646064109210,15.6074,95.806,95.631,122.62880079]
["bitfinex","SOLUSD",1646064109404,15.7814,95.854,95.641,167.25]
["bitfinex","SOLUSD",1646064109603,74.2104,95.902,95.661,104.6]
["bitfinex","SOLUSD",1646064109804,47.7493,95.889,95.681,104.6]
["bitfinex","SOLUSD",1646064110007,51.91519321,95.888,95.691,104.6]
["bitfinex","SOLUSD",1646064110204,1.45761294,95.887,95.693,104.6]
["bitfinex","SOLUSD",1646064110404,1.45761294,95.887,95.701,104.6]
["bitfinex","SOLUSD",1646064110604,1.45761294,95.887,95.713,104.6]
["bitfinex","SOLUSD",1646064110803,50.07491547,95.888,95.721,167.25]
["bitfinex","SOLUSD",1646064111010,1.68913805,95.887,95.73,170.8]
["bitfinex","SOLUSD",1646064111206,1.68913805,95.887,95.74,12.65]
["bitfinex","SOLUSD",1646064111604,1.68913805,95.887,95.741,104.6]
["bitfinex","SOLUSD",1646064111810,1.68913805,95.887,95.742,2.36757552]
["bitfinex","SOLUSD",1646064112903,1.68913805,95.887,95.744,104.6]
["bitfinex","SOLUSD",1646064113105,1.68913805,95.887,95.745,2.73060652]
["bitfinex","SOLUSD",1646064113307,1.68913805,95.887,95.76,12.65]
["bitfinex","SOLUSD",1646064113505,1.68913805,95.887,95.761,104.6]
["bitfinex","SOLUSD",1646064113706,1.68913805,95.887,95.76,12.65]
["bitfinex","SOLUSD",1646064113907,1.68913805,95.887,95.761,5.8406023]
["bitfinex","SOLUSD",1646064114105,1.68913805,95.887,95.761,2.74678921]
["bitfinex","SOLUSD",1646064114322,1.68913805,95.887,95.76,12.65]
["bitfinex","SOLUSD",1646064115623,1.68913805,95.887,95.761,2.74678921]
["bitfinex","SOLUSD",1646064116024,1.68913805,95.887,95.76,12.65]
["bitfinex","SOLUSD",1646064119933,50.07491547,95.888,95.761,5.17232092]
["bitfinex","SOLUSD",1646064120132,50.07491547,95.888,95.761,3.00013836]
["bitfinex","SOLUSD",1646064120333,1.52413381,95.887,95.76,12.65]
["bitfinex","SOLUSD",1646064121032,1.52413381,95.887,95.761,2.74678921]
["bitfinex","SOLUSD",1646064121233,50.07491547,95.888,95.761,114.51678921]
["bitfinex","SOLUSD",1646064121437,50.07491547,95.888,95.762,2.31432942]
["bitfinex","SOLUSD",1646064121633,50.07491547,95.888,95.763,167.25]
["bitfinex","SOLUSD",1646064121936,50.07491547,95.888,95.764,2.84176262]
["bitfinex","SOLUSD",1646064122133,50.07491547,95.888,95.765,167.25]
["bitfinex","SOLUSD",1646064122433,50.07491547,95.888,95.781,167.25]
["bitfinex","SOLUSD",1646064122633,50.07491547,95.888,95.782,2.58282282]
["bitfinex","SOLUSD",1646064122832,72.2952,95.945,95.782,2.58282282]
["bitfinex","SOLUSD",1646064123036,1.63949668,95.975,95.801,167.25]
["bitfinex","SOLUSD",1646064123234,1.3703606,95.998,95.811,167.25]
["bitfinex","SOLUSD",1646064123433,16.0264,96.062,95.841,167.25]
["bitfinex","SOLUSD",1646064123434,1.42575314,96.061,95.841,167.25]
["bitfinex","SOLUSD",1646064123637,76.1124,96.06,95.851,167.25]
["bitfinex","SOLUSD",1646064123833,44.65686988,95.999,95.861,167.25]
["bitfinex","SOLUSD",1646064124034,44.65686988,95.999,95.871,167.25]
["bitfinex","SOLUSD",1646064124235,98.14918419,96.0,95.873,125.0]
["bitfinex","SOLUSD",1646064124438,98.14918419,96.0,95.91,158.15]
["bitfinex","SOLUSD",1646064124635,98.14918419,96.0,95.921,167.25]
["bitfinex","SOLUSD",1646064124837,98.14918419,96.0,95.922,2.43049072]
["bitfinex","SOLUSD",1646064125036,21.87348419,96.0,95.931,167.25]
["bitfinex","SOLUSD",1646064125234,52.68591664,96.1,95.941,62.65]
["bitfinex","SOLUSD",1646064125437,4.11591,96.098,95.941,167.25]
["bitfinex","SOLUSD",1646064125636,52.68591664,96.1,95.922,18.67672496]
["bitfinex","SOLUSD",1646064125637,1.75584942,96.099,95.922,18.25448921]
["bitfinex","SOLUSD",1646064125836,1.75584942,96.099,95.922,2.74678921]
["bitfinex","SOLUSD",1646064126037,59.67797249,96.077,95.875,104.6]
["bitfinex","SOLUSD",1646064126238,0.6,96.051,95.875,104.6]
["bitfinex","SOLUSD",1646064126539,0.6,96.041,95.84,12.65]
["bitfinex","SOLUSD",1646064126737,0.6,96.021,95.84,12.65]
["bitfinex","SOLUSD",1646064126940,106.69177067,96.019,95.84,12.65]
["bitfinex","SOLUSD",1646064127137,104.6,96.019,95.82,12.65]
["bitfinex","SOLUSD",1646064127335,104.6,96.017,95.82,12.65]
["bitfinex","SOLUSD",1646064127538,2.0775187,96.016,95.82,12.65]
["bitfinex","SOLUSD",1646064127739,20.6754841,96.016,95.821,6.0]
["bitfinex","SOLUSD",1646064127939,24.28619657,96.015,95.821,6.0]
["bitfinex","SOLUSD",1646064128138,61.14373084,96.014,95.822,108.68365]
["bitfinex","SOLUSD",1646064128339,2.04516901,96.013,95.83,104.6]
["bitfinex","SOLUSD",1646064128538,2.04516901,96.013,95.847,104.6]
["bitfinex","SOLUSD",1646064128739,1.54516901,96.013,95.863,4.08191]
["bitfinex","SOLUSD",1646064129340,27.40254973,96.012,95.863,4.08191]
["bitfinex","SOLUSD",1646064129554,1.81476391,96.011,95.863,4.08191]
["bitfinex","SOLUSD",1646064130342,8.07476391,96.011,95.86,12.65]
["bitfinex","SOLUSD",1646064130544,8.07476391,96.011,95.861,104.6]
["bitfinex","SOLUSD",1646064131140,1.81476391,96.011,95.861,106.94653813]
["bitfinex","SOLUSD",1646064131546,1.81476391,96.011,95.861,104.6]
["bitfinex","SOLUSD",1646064131945,1.81476391,96.011,95.863,104.6]
["bitfinex","SOLUSD",1646064132148,1.81476391,96.011,95.869,167.25]
["bitfinex","SOLUSD",1646064132346,1.81476391,96.011,95.881,104.6]
["bitfinex","SOLUSD",1646064133749,2.7438,96.01,95.88,12.65]
["bitfinex","SOLUSD",1646064133945,2.7438,96.01,95.86,12.65]
["bitfinex","SOLUSD",1646064134145,42.99862101,96.009,95.84,12.65]
["bitfinex","SOLUSD",1646064134345,106.75294354,96.008,95.846,10.08263]
["bitfinex","SOLUSD",1646064134547,2.05250032,96.007,95.846,10.08263]
["bitfinex","SOLUSD",1646064134749,2.05250032,96.007,95.846,4.08263]
["bitfinex","SOLUSD",1646064134947,2.2903891,96.005,95.846,4.08263]
["bitfinex","SOLUSD",1646064135348,2.2903891,96.005,95.82,12.65]
["bitfinex","SOLUSD",1646064135549,104.6,95.987,95.821,6.0]
["bitfinex","SOLUSD",1646064135748,2.24179335,95.986,95.821,6.0]
["bitfinex","SOLUSD",1646064135947,104.6,95.985,95.821,6.0]
["bitfinex","SOLUSD",1646064136151,104.6,95.985,95.815,47.5368]
["bitfinex","SOLUSD",1646064136152,104.6,95.969,95.815,47.5368]
["bitfinex","SOLUSD",1646064136353,104.6,95.967,95.815,24.435]
["bitfinex","SOLUSD",1646064136547,1.68666282,95.966,95.815,24.435]
["bitfinex","SOLUSD",1646064136948,4.43345203,95.966,95.815,24.435]
["bitfinex","SOLUSD",1646064137251,2.27516666,95.965,95.815,24.435]
["bitfinex","SOLUSD",1646064137448,31.73117226,95.965,95.816,6.0]
["bitfinex","SOLUSD",1646064137649,24.23818945,95.964,95.816,6.0]
["bitfinex","SOLUSD",1646064137850,2.05538035,95.963,95.816,6.0]
["bitfinex","SOLUSD",1646064138054,12.65,95.95,95.816,6.0]
["bitfinex","SOLUSD",1646064138250,61.60508926,95.949,95.816,6.0]
["bitfinex","SOLUSD",1646064138450,1.85337618,95.948,95.816,6.0]
["bitfinex","SOLUSD",1646064138850,1.85337618,95.948,95.79,35.3209]
["bitfinex","SOLUSD",1646064139052,4.99386634,95.947,95.79,35.3209]
["bitfinex","SOLUSD",1646064139450,2.24707713,95.947,95.791,6.0]
["bitfinex","SOLUSD",1646064139652,2.24707713,95.947,95.792,104.6]
["bitfinex","SOLUSD",1646064139852,2.24707713,95.947,95.798,167.25]
["bitfinex","SOLUSD",1646064140050,2.7438,95.946,95.798,167.25]
["bitfinex","SOLUSD",1646064140250,2.7438,95.946,95.801,104.6]
["bitfinex","SOLUSD",1646064140450,2.7438,95.946,95.8,12.65]
["bitfinex","SOLUSD",1646064141452,2.7438,95.946,95.791,6.0]
["bitfinex","SOLUSD",1646064141652,4.85008249,95.946,95.771,24.6742]
["bitfinex","SOLUSD",1646064141851,106.28200181,95.944,95.771,24.6742]
["bitfinex","SOLUSD",1646064142051,49.07520961,95.945,95.771,24.6742]
["bitfinex","SOLUSD",1646064142052,1.86345297,95.943,95.771,24.6742]
["bitfinex","SOLUSD",1646064142251,12.65,95.94,95.772,6.0]
["bitfinex","SOLUSD",1646064142456,169.03116432,95.938,95.772,6.22]
["bitfinex","SOLUSD",1646064142651,2.08833312,95.937,95.772,6.22]
["bitfinex","SOLUSD",1646064143053,167.25,95.935,95.772,6.22]
["bitfinex","SOLUSD",1646064143252,158.15,95.93,95.716,5.45145913]
["bitfinex","SOLUSD",1646064143452,104.6,95.919,95.716,5.45145913]
["bitfinex","SOLUSD",1646064143753,160.31241699,95.917,95.721,104.6]
["bitfinex","SOLUSD",1646064144051,2.12615973,95.916,95.723,104.6]
["bitfinex","SOLUSD",1646064144251,2.28859717,95.915,95.723,104.6]
["bitfinex","SOLUSD",1646064144452,22.3780403,95.915,95.722,6.0]
["bitfinex","SOLUSD",1646064144654,132.99628377,95.914,95.722,6.0]
["bitfinex","SOLUSD",1646064144852,153.308719,95.899,95.722,6.0]
["bitfinex","SOLUSD",1646064145055,2.02359103,95.898,95.722,6.0]
["bitfinex","SOLUSD",1646064145454,24.46706357,95.897,95.722,6.0]
["bitfinex","SOLUSD",1646064145656,2.13462925,95.895,95.723,104.6]
["bitfinex","SOLUSD",1646064145856,2.17777383,95.889,95.723,104.6]
["bitfinex","SOLUSD",1646064146059,2.17777383,95.889,95.729,104.6]
["bitfinex","SOLUSD",1646064146357,2.15407833,95.895,95.742,2.37659441]
["bitfinex","SOLUSD",1646064146557,2.15407833,95.895,95.743,4.08702]
["bitfinex","SOLUSD",1646064150359,2.15407833,95.895,95.744,2.74678921]
["bitfinex","SOLUSD",1646064150559,47.8533,95.961,95.744,2.74678921]
["bitfinex","SOLUSD",1646064150560,47.8533,95.961,95.751,167.25]
["bitfinex","SOLUSD",1646064150760,47.8533,95.961,95.75,158.15]
["bitfinex","SOLUSD",1646064150761,203.0213,95.96,95.761,167.25]
["bitfinex","SOLUSD",1646064150963,1.89564016,95.898,95.762,2.4901854]
["bitfinex","SOLUSD",1646064151162,1.89564016,95.898,95.761,167.25]
["bitfinex","SOLUSD",1646064152364,1.7946937,95.917,95.763,167.25]
["bitfinex","SOLUSD",1646064152565,2.08549915,95.916,95.765,167.25]
["bitfinex","SOLUSD",1646064152761,24.6762,95.929,95.763,7.96]
["bitfinex","SOLUSD",1646064152762,2.03222376,95.898,95.789,104.6]
["bitfinex","SOLUSD",1646064152963,2.03222376,95.898,95.801,104.6]
["bitfinex","SOLUSD",1646064153162,2.03222376,95.898,95.811,104.6]
["bitfinex","SOLUSD",1646064153564,2.03222376,95.898,95.812,62.65]
["bitfinex","SOLUSD",1646064153763,1.67207783,95.928,95.819,104.6]
["bitfinex","SOLUSD",1646064154365,1.67207783,95.928,95.811,167.25]
["bitfinex","SOLUSD",1646064154766,2.25898705,95.959,95.811,176.99488743]
["bitfinex","SOLUSD",1646064155587,52.55100435,95.958,95.811,176.99488743]
["bitfinex","SOLUSD",1646064155793,1.78964444,95.957,95.812,2.5964951]
["bitfinex","SOLUSD",1646064156188,1.78964444,95.957,95.813,2.74678921]
["bitfinex","SOLUSD",1646064156588,1.77698128,95.99,95.831,167.25]
["bitfinex","SOLUSD",1646064156790,99.4645,96.014,95.842,2.57423921]
["bitfinex","SOLUSD",1646064156998,1.705136,96.013,95.842,2.57423921]
["bitfinex","SOLUSD",1646064157391,1.705136,96.013,95.843,167.25]
["bitfinex","SOLUSD",1646064157590,51.90434347,96.012,95.843,167.25]
["bitfinex","SOLUSD",1646064157796,2.04054541,96.011,95.845,167.25]
["bitfinex","SOLUSD",1646064157992,2.04054541,96.011,95.846,2.46778164]
["bitfinex","SOLUSD",1646064158190,4.78434541,96.011,95.861,167.25]
["bitfinex","SOLUSD",1646064158392,2.04054541,96.011,95.878,62.65]
["bitfinex","SOLUSD",1646064158590,2.04054541,96.011,95.891,167.25]
["bitfinex","SOLUSD",1646064158790,2.04054541,96.011,95.9,12.65]
["bitfinex","SOLUSD",1646064158993,2.04054541,96.011,95.893,104.6]
["bitfinex","SOLUSD",1646064158994,2.04054541,96.011,95.878,62.65]
["bitfinex","SOLUSD",1646064159191,2.12774573,96.01,95.88,12.65]
["bitfinex","SOLUSD",1646064159591,4.87154573,96.01,95.88,12.65]
["bitfinex","SOLUSD",1646064159790,2.12774573,96.01,95.88,12.65]
["bitfinex","SOLUSD",1646064159992,2.12774573,96.01,95.889,104.6]
["bitfinex","SOLUSD",1646064160195,2.12774573,96.01,95.891,104.6]
["bitfinex","SOLUSD",1646064161092,2.12774573,96.01,95.846,24.5615]
["bitfinex","SOLUSD",1646064161299,2.12595082,96.008,95.85,12.65]
["bitfinex","SOLUSD",1646064161693,104.6,96.001,95.85,12.65]
["bitfinex","SOLUSD",1646064161893,1.84252698,96.0,95.851,4.08242]
["bitfinex","SOLUSD",1646064162096,1.84252698,96.0,95.851,108.68242]
["bitfinex","SOLUSD",1646064162295,104.6,95.997,95.851,4.08242]
["bitfinex","SOLUSD",1646064162495,104.6,95.995,95.851,4.08242]
["bitfinex","SOLUSD",1646064162796,1.9641091,95.99,95.851,4.08242]
["bitfinex","SOLUSD",1646064163097,2.26599368,95.988,95.851,4.08242]
["bitfinex","SOLUSD",1646064163695,2.74678921,95.987,95.851,4.08242]
["bitfinex","SOLUSD",1646064164797,2.74678921,95.987,95.851,108.68242]
["bitfinex","SOLUSD",1646064164997,2.74678921,95.987,95.862,62.65]
["bitfinex","SOLUSD",1646064165200,23.91732655,96.019,95.875,104.6]
["bitfinex","SOLUSD",1646064165398,1.87176154,95.995,95.891,104.6]
["bitfinex","SOLUSD",1646064165995,1.87176154,95.995,95.89,12.65]
["bitfinex","SOLUSD",1646064166796,1.87176154,95.995,95.891,104.6]
["bitfinex","SOLUSD",1646064166996,1.87176154,95.995,95.899,104.6]
["bitfinex","SOLUSD",1646064167598,1.87176154,95.995,95.901,104.6]
["bitfinex","SOLUSD",1646064168200,1.87176154,95.995,95.903,104.6]
["bitfinex","SOLUSD",1646064168401,1.87176154,95.995,95.909,104.6]
["bitfinex","SOLUSD",1646064168598,1.87176154,95.995,95.913,104.6]
["bitfinex","SOLUSD",1646064168797,1.87176154,95.995,95.912,62.65]
["bitfinex","SOLUSD",1646064168798,23.1662,96.045,95.91,12.65]
["bitfinex","SOLUSD",1646064168997,1.70345821,95.995,95.91,12.65]
["bitfinex","SOLUSD",1646064169399,1.70345821,95.995,95.898,62.65]
["bitfinex","SOLUSD",1646064169799,1.70345821,95.995,95.908,104.6]
["bitfinex","SOLUSD",1646064170000,1.70345821,95.995,95.9,12.65]
["bitfinex","SOLUSD",1646064170201,1.70345821,95.995,95.891,62.65]
["bitfinex","SOLUSD",1646064170401,1.70345821,95.995,95.9,12.65]
["bitfinex","SOLUSD",1646064170604,0.61799563,95.995,95.9,12.65]
["bitfinex","SOLUSD",1646064170803,0.61799563,95.995,95.901,104.6]
["bitfinex","SOLUSD",1646064171204,0.61799563,95.995,95.885,62.65]
["bitfinex","SOLUSD",1646064171404,0.61799563,95.995,95.888,167.25]
["bitfinex","SOLUSD",1646064171603,0.61799563,95.995,95.894,62.65]
["bitfinex","SOLUSD",1646064171807,1.87914545,95.995,95.899,104.6]
["bitfinex","SOLUSD",1646064172208,1.87914545,95.995,95.901,104.6]
["bitfinex","SOLUSD",1646064172719,1.6597195,96.044,95.907,104.6]
["bitfinex","SOLUSD",1646064173005,1.6597195,96.044,95.925,104.6]
["bitfinex","SOLUSD",1646064173205,2.74678921,96.043,95.929,104.6]
["bitfinex","SOLUSD",1646064173407,1.6597195,96.044,95.921,104.6]
["bitfinex","SOLUSD",1646064173605,44.11844199,96.042,95.921,104.6]
["bitfinex","SOLUSD",1646064173807,43.61844199,96.042,95.921,104.6]
["bitfinex","SOLUSD",1646064174009,43.61844199,96.042,95.922,4.9559989]
["bitfinex","SOLUSD",1646064174210,74.1597,96.067,95.922,4.9559989]
["bitfinex","SOLUSD",1646064174419,15.6853,96.112,95.922,65.39678921]
["bitfinex","SOLUSD",1646064174608,2.74678921,96.067,95.923,16.27125412]
["bitfinex","SOLUSD",1646064175008,2.74678921,96.067,95.92,12.65]
["bitfinex","SOLUSD",1646064175206,53.16214606,96.066,95.92,12.65]
["bitfinex","SOLUSD",1646064175407,1.56089213,96.064,95.92,12.65]
["bitfinex","SOLUSD",1646064175609,1.06089213,96.064,95.887,2.78131016]
["bitfinex","SOLUSD",1646064175813,1.48749985,96.063,95.9,12.65]
["bitfinex","SOLUSD",1646064176016,137.98356743,96.063,95.9,12.65]
["bitfinex","SOLUSD",1646064176212,104.6,96.061,95.882,24.4305]
["bitfinex","SOLUSD",1646064176411,104.6,96.061,95.886,6.0]
["bitfinex","SOLUSD",1646064176412,12.65,96.05,95.886,6.0]
["bitfinex","SOLUSD",1646064176610,70.29053959,96.049,95.886,6.0]
["bitfinex","SOLUSD",1646064176810,1.75604253,96.048,95.886,6.0]
["bitfinex","SOLUSD",1646064177011,30.31639917,96.048,95.89,12.65]
["bitfinex","SOLUSD",1646064177211,1.88993246,96.047,95.89,12.65]
["bitfinex","SOLUSD",1646064177413,1.63585682,96.046,95.89,12.65]
["bitfinex","SOLUSD",1646064177612,4.38264603,96.046,95.89,12.65]
["bitfinex","SOLUSD",1646064177813,1.71085574,96.045,95.89,12.65]
["bitfinex","SOLUSD",1646064178213,27.52442317,96.045,95.886,6.0]
["bitfinex","SOLUSD",1646064178414,27.66087776,96.044,95.886,6.0]
["bitfinex","SOLUSD",1646064178722,1.49060942,96.039,95.882,24.4305]
["bitfinex","SOLUSD",1646064179115,1.49060942,96.039,95.883,2.58461149]
["bitfinex","SOLUSD",1646064179315,104.6,96.037,95.882,24.4305]
["bitfinex","SOLUSD",1646064179521,1.88184738,96.036,95.837,2.44229903]
["bitfinex","SOLUSD",1646064179716,104.6,96.035,95.851,104.6]
["bitfinex","SOLUSD",1646064179918,12.65,96.02,95.852,4.08238]
["bitfinex","SOLUSD",1646064180124,53.45032377,96.019,95.853,6.0]
["bitfinex","SOLUSD",1646064180317,53.45032377,96.019,95.852,4.08238]
["bitfinex","SOLUSD",1646064180318,104.6,96.01,95.854,4.08229]
["bitfinex","SOLUSD",1646064180523,104.6,95.999,95.854,4.08229]
["bitfinex","SOLUSD",1646064180717,104.6,95.997,95.854,4.08229]
["bitfinex","SOLUSD",1646064180926,1.54648015,95.996,95.854,4.08229]
["bitfinex","SOLUSD",1646064181332,28.05806936,95.996,95.854,4.08229]
["bitfinex","SOLUSD",1646064181531,1.77815821,95.995,95.854,4.08229]
["bitfinex","SOLUSD",1646064182119,2.7438,95.994,95.854,4.08229]
["bitfinex","SOLUSD",1646064182319,12.65,95.98,95.854,4.08229]
["bitfinex","SOLUSD",1646064182519,104.6,95.978,95.854,4.08229]
["bitfinex","SOLUSD",1646064182719,1.45039961,95.977,95.854,4.08229]
["bitfinex","SOLUSD",1646064182919,4.19419961,95.977,95.854,4.08229]
["bitfinex","SOLUSD",1646064183323,106.27286706,95.975,95.854,4.08229]
["bitfinex","SOLUSD",1646064183522,104.6,95.959,95.854,4.08229]
["bitfinex","SOLUSD",1646064183722,12.65,95.96,95.854,4.08229]
["bitfinex","SOLUSD",1646064183723,104.6,95.957,95.854,4.08229]
["bitfinex","SOLUSD",1646064183929,104.6,95.957,95.752,62.65]
["bitfinex","SOLUSD",1646064183930,104.6,95.951,95.751,77.4683]
["bitfinex","SOLUSD",1646064184126,104.6,95.951,95.71,75.215]
["bitfinex","SOLUSD",1646064184127,104.6,95.939,95.761,4.08626]
["bitfinex","SOLUSD",1646064184324,104.6,95.937,95.761,4.08626]
["bitfinex","SOLUSD",1646064184531,24.4338,95.936,95.761,4.08626]
["bitfinex","SOLUSD",1646064184727,48.1009,95.957,95.761,4.08626]
["bitfinex","SOLUSD",1646064184728,12.65,95.96,95.762,125.0]
["bitfinex","SOLUSD",1646064184929,15.8511,95.97,95.765,104.6]
["bitfinex","SOLUSD",1646064185130,77.8206,96.05,95.81,158.15]
["bitfinex","SOLUSD",1646064185426,1.52893725,96.057,95.86,158.15]
["bitfinex","SOLUSD",1646064185725,1.52893725,96.057,95.87,12.65]
["bitfinex","SOLUSD",1646064185927,78.4456,96.058,95.871,175.0261]
["bitfinex","SOLUSD",1646064186125,78.4456,96.058,95.874,2.57562146]
["bitfinex","SOLUSD",1646064186326,78.4456,96.058,95.877,104.6]
["bitfinex","SOLUSD",1646064186529,78.4456,96.058,95.876,62.65]
["bitfinex","SOLUSD",1646064186530,78.4456,96.058,95.892,62.65]
["bitfinex","SOLUSD",1646064186727,46.25558483,96.057,95.901,104.6]
["bitfinex","SOLUSD",1646064186925,46.25558483,96.057,95.9,12.65]
["bitfinex","SOLUSD",1646064186926,46.25558483,96.057,95.909,104.6]
["bitfinex","SOLUSD",1646064187129,46.25558483,96.057,95.92,12.65]
["bitfinex","SOLUSD",1646064187826,129.17832997,96.056,95.92,12.65]
["bitfinex","SOLUSD",1646064188026,129.17832997,96.056,95.911,2.31162148]
["bitfinex","SOLUSD",1646064188027,136.78832997,96.056,95.911,2.31162148]
["bitfinex","SOLUSD",1646064188227,136.78832997,96.056,95.879,2.60641301]
["bitfinex","SOLUSD",1646064188228,24.35463593,96.055,95.879,2.60641301]
["bitfinex","SOLUSD",1646064188427,1.5898417,96.054,95.881,104.6]
["bitfinex","SOLUSD",1646064188627,1.5898417,96.054,95.882,2.36409406]
["bitfinex","SOLUSD",1646064188827,2.74678921,96.053,95.882,2.36409406]
["bitfinex","SOLUSD",1646064189232,2.74678921,96.053,95.883,104.6]
["bitfinex","SOLUSD",1646064189454,2.74678921,96.053,95.884,2.6412976]
["bitfinex","SOLUSD",1646064189647,1.38041582,96.056,95.884,46.59675038]
["bitfinex","SOLUSD",1646064189850,2.74678921,96.055,95.885,2.80426252]
["bitfinex","SOLUSD",1646064190048,2.74678921,96.055,95.89,12.65]
["bitfinex","SOLUSD",1646064190849,46.25558483,96.057,95.894,62.65]
["bitfinex","SOLUSD",1646064191049,46.25558483,96.057,95.899,104.6]
["bitfinex","SOLUSD",1646064191251,46.25558483,96.057,95.911,104.6]
["bitfinex","SOLUSD",1646064191450,1.87443603,96.056,95.91,12.65]
["bitfinex","SOLUSD",1646064191658,46.25558483,96.057,95.91,12.65]
["bitfinex","SOLUSD",1646064191852,1.70699743,96.056,95.911,2.74678921]
["bitfinex","SOLUSD",1646064192059,46.25558483,96.057,95.911,2.74678921]
["bitfinex","SOLUSD",1646064192252,46.25558483,96.057,95.911,5.27275959]
["bitfinex","SOLUSD",1646064192451,1.85403668,96.106,95.912,34.54460511]
["bitfinex","SOLUSD",1646064192651,77.015,96.106,95.914,62.65]
["bitfinex","SOLUSD",1646064192850,77.015,96.106,95.921,62.65]
["bitfinex","SOLUSD",1646064193055,77.015,96.106,95.931,104.6]
["bitfinex","SOLUSD",1646064193253,77.015,96.106,95.932,2.4555902]
["bitfinex","SOLUSD",1646064193451,45.65338991,96.105,95.932,5.20237941]
["bitfinex","SOLUSD",1646064193852,45.65338991,96.105,95.933,2.74678921]
["bitfinex","SOLUSD",1646064194051,25.16924111,96.104,95.933,2.74678921]
["bitfinex","SOLUSD",1646064194360,27.91603032,96.104,95.933,2.74678921]
["bitfinex","SOLUSD",1646064194553,45.65338991,96.105,95.94,12.65]
["bitfinex","SOLUSD",1646064194752,25.29187883,96.103,95.94,12.65]
["bitfinex","SOLUSD",1646064194952,25.29187883,96.103,95.941,8.74678921]
["bitfinex","SOLUSD",1646064195152,45.65338991,96.105,95.941,8.74678921]
["bitfinex","SOLUSD",1646064195153,45.65338991,96.105,95.943,2.59450041]
["bitfinex","SOLUSD",1646064195550,45.65338991,96.105,95.944,2.74678921]
["bitfinex","SOLUSD",1646064195752,2.7438,96.104,95.944,2.74678921]
["bitfinex","SOLUSD",1646064195954,2.7438,96.104,95.943,2.59450041]
["bitfinex","SOLUSD",1646064195955,1.70073245,96.103,95.943,2.59450041]
["bitfinex","SOLUSD",1646064196159,25.29187883,96.103,95.943,2.59450041]
["bitfinex","SOLUSD",1646064196554,45.65338991,96.105,95.944,2.74678921]
["bitfinex","SOLUSD",1646064197056,45.65338991,96.105,95.945,3.07985905]
["bitfinex","SOLUSD",1646064197454,45.65338991,96.105,95.946,5.55869861]
["bitfinex","SOLUSD",1646064197655,45.65338991,96.105,95.96,12.65]
["bitfinex","SOLUSD",1646064198057,45.65338991,96.105,95.962,104.6]
["bitfinex","SOLUSD",1646064198257,1.73987863,96.179,95.963,65.48840715]
["bitfinex","SOLUSD",1646064198454,4.11591,96.151,95.99,158.15]
["bitfinex","SOLUSD",1646064198660,4.11591,96.151,96.02,158.15]
["bitfinex","SOLUSD",1646064198855,4.11591,96.151,96.03,12.65]
["bitfinex","SOLUSD",1646064199256,49.81781377,96.15,96.031,2.74678921]
["bitfinex","SOLUSD",1646064199457,49.29266076,96.15,96.031,21.21272844]
["bitfinex","SOLUSD",1646064199662,49.29266076,96.15,96.032,2.4290076]
["bitfinex","SOLUSD",1646064199858,49.29266076,96.15,96.032,43.61716176]
["bitfinex","SOLUSD",1646064200056,49.29266076,96.15,96.041,2.93169268]
["bitfinex","SOLUSD",1646064200257,49.29266076,96.15,96.05,170.8]
["bitfinex","SOLUSD",1646064200557,49.29266076,96.15,96.051,2.39937801]
["bitfinex","SOLUSD",1646064200756,1.53601516,96.279,96.168,10.86515963]
["bitfinex","SOLUSD",1646064200961,1.49447241,96.289,96.168,10.86515963]
["bitfinex","SOLUSD",1646064201156,1.49311944,96.319,96.168,10.86515963]
["bitfinex","SOLUSD",1646064201356,79.2234,96.327,96.168,10.86515963]
["bitfinex","SOLUSD",1646064201357,2.74678921,96.313,96.168,10.86515963]
["bitfinex","SOLUSD",1646064201557,2.74678921,96.313,96.18,12.65]
["bitfinex","SOLUSD",1646064201757,56.60094907,96.312,96.18,12.65]
["bitfinex","SOLUSD",1646064202058,56.60094907,96.312,96.182,3.03123702]
["bitfinex","SOLUSD",1646064202658,56.60094907,96.312,96.181,2.34555628]
["bitfinex","SOLUSD",1646064202857,56.60094907,96.312,96.181,2.77080006]
["bitfinex","SOLUSD",1646064203057,56.60094907,96.312,96.18,12.65]
["bitfinex","SOLUSD",1646064203257,2.7438,96.292,96.18,12.65]
["bitfinex","SOLUSD",1646064203460,55.10528035,96.291,96.18,12.65]
["bitfinex","SOLUSD",1646064203659,125.0,96.289,96.1,12.65]
["bitfinex","SOLUSD",1646064203858,158.15,96.2,95.891,69.47432373]
["bitfinex","SOLUSD",1646064204059,0.6,96.141,95.7,31.39]
["bitfinex","SOLUSD",1646064204367,2.7438,96.099,95.918,0.00332886]
["bitfinex","SOLUSD",1646064204559,158.15,96.06,95.78,16.73544]
["bitfinex","SOLUSD",1646064204764,170.8,96.05,95.781,47.35916759]
["bitfinex","SOLUSD",1646064205059,170.8,96.05,95.797,53.83942425]
["bitfinex","SOLUSD",1646064205060,158.15,96.04,95.797,53.83942425]
["bitfinex","SOLUSD",1646064205262,2.37720026,96.039,95.808,4.08425]
["bitfinex","SOLUSD",1646064205462,12.65,96.03,95.808,4.08425]
["bitfinex","SOLUSD",1646064205658,5.12100026,96.039,95.81,12.65]
["bitfinex","SOLUSD",1646064205857,2.74678921,96.038,95.813,52.32539144]
["bitfinex","SOLUSD",1646064206059,12.65,96.03,95.815,4.08395]
["bitfinex","SOLUSD",1646064206261,170.8,96.03,95.815,4.08395]
["bitfinex","SOLUSD",1646064206461,5.03973265,96.029,95.815,4.08395]
["bitfinex","SOLUSD",1646064206858,2.74678921,96.028,95.816,2.74678921]
["bitfinex","SOLUSD",1646064207059,2.74678921,96.028,95.83,12.65]
["bitfinex","SOLUSD",1646064207259,2.20747652,96.077,95.832,56.35159526]
["bitfinex","SOLUSD",1646064207462,12.65,96.07,95.832,56.35159526]
["bitfinex","SOLUSD",1646064207657,12.65,96.07,95.833,51.56627647]
["bitfinex","SOLUSD",1646064207658,2.16231226,96.069,95.833,51.56627647]
["bitfinex","SOLUSD",1646064207858,18.00655403,96.069,95.84,12.65]
["bitfinex","SOLUSD",1646064208058,2.33581474,96.068,95.841,104.6]
["bitfinex","SOLUSD",1646064208262,2.33581474,96.068,95.842,2.47476249]
["bitfinex","SOLUSD",1646064208460,2.34807259,96.077,95.842,2.47476249]
["bitfinex","SOLUSD",1646064208660,2.34807259,96.077,95.843,27.90805854]
["bitfinex","SOLUSD",1646064208860,2.34807259,96.077,95.844,2.43252506]
["bitfinex","SOLUSD",1646064209162,2.34807259,96.077,95.861,48.74165257]
["bitfinex","SOLUSD",1646064209360,2.34807259,96.077,95.87,170.8]
["bitfinex","SOLUSD",1646064209560,2.34807259,96.077,95.88,158.15]
["bitfinex","SOLUSD",1646064209762,2.34807259,96.077,95.89,170.8]
["bitfinex","SOLUSD",1646064209964,2.34807259,96.077,95.9,12.65]
["bitfinex","SOLUSD",1646064210162,2.34807259,96.077,95.901,55.85265919]
["bitfinex","SOLUSD",1646064210664,2.34807259,96.077,95.902,2.74678921]
["bitfinex","SOLUSD",1646064210862,2.34807259,96.077,95.902,54.31306568]
["bitfinex","SOLUSD",1646064211062,15.05718259,96.078,95.903,2.47380936]
["bitfinex","SOLUSD",1646064211262,1.78823117,96.077,95.903,54.31306568]
["bitfinex","SOLUSD",1646064211463,1.78823117,96.077,95.904,27.78638066]
["bitfinex","SOLUSD",1646064211664,1.78823117,96.077,95.905,2.6563604]
["bitfinex","SOLUSD",1646064211867,1.42775568,96.18,95.93,158.15]
["bitfinex","SOLUSD",1646064212065,1.42775568,96.18,95.961,47.45276027]
["bitfinex","SOLUSD",1646064212269,1.42775568,96.203,95.97,12.65]
["bitfinex","SOLUSD",1646064212468,21.74526956,96.21,95.97,12.65]
["bitfinex","SOLUSD",1646064212664,2.74678921,96.206,95.971,27.13472727]
["bitfinex","SOLUSD",1646064212865,1.6557357,96.199,95.972,2.40260105]
["bitfinex","SOLUSD",1646064213066,1.6557357,96.199,95.972,29.62203299]
["bitfinex","SOLUSD",1646064213266,2.74678921,96.198,95.974,2.5428894]
["bitfinex","SOLUSD",1646064213665,1.6557357,96.199,95.975,26.87524378]
["bitfinex","SOLUSD",1646064213865,1.6557357,96.199,95.976,151.57379757]
["bitfinex","SOLUSD",1646064214065,1.6557357,96.199,95.991,55.24317327]
["bitfinex","SOLUSD",1646064214466,1.42775568,96.228,95.992,3.04558296]
["bitfinex","SOLUSD",1646064214666,1.53440939,96.229,95.992,32.92709944]
["bitfinex","SOLUSD",1646064214866,1.53440939,96.229,95.993,2.6843966]
["bitfinex","SOLUSD",1646064215073,1.53440939,96.229,95.994,2.79487459]
["bitfinex","SOLUSD",1646064215270,1.53440939,96.229,95.994,29.92960186]
["bitfinex","SOLUSD",1646064215467,1.53440939,96.229,96.01,158.15]
["bitfinex","SOLUSD",1646064215667,17.60147855,96.255,96.02,12.65]
["bitfinex","SOLUSD",1646064215867,12.65,96.24,96.02,12.65]
["bitfinex","SOLUSD",1646064216066,4.60824693,96.239,96.02,12.65]
["bitfinex","SOLUSD",1646064216268,4.60824693,96.239,96.021,27.35660553]
["bitfinex","SOLUSD",1646064216468,1.86145772,96.239,96.022,2.99779225]
["bitfinex","SOLUSD",1646064216669,1.86145772,96.239,96.022,27.60760857]
["bitfinex","SOLUSD",1646064216869,1.86145772,96.239,96.023,27.3204437]
["bitfinex","SOLUSD",1646064217070,1.86145772,96.239,96.024,2.58901096]
["bitfinex","SOLUSD",1646064217468,1.86145772,96.239,96.025,24.60981632]
["bitfinex","SOLUSD",1646064217674,1.42775568,96.258,96.04,12.65]
["bitfinex","SOLUSD",1646064217870,1.36398197,96.259,96.041,58.25449597]
["bitfinex","SOLUSD",1646064218070,1.36398197,96.259,96.042,2.41146352]
["bitfinex","SOLUSD",1646064218271,1.42213916,96.263,96.042,5.15825273]
["bitfinex","SOLUSD",1646064218469,1.54606976,96.276,96.061,104.6]
["bitfinex","SOLUSD",1646064218670,1.54606976,96.276,96.07,12.65]
["bitfinex","SOLUSD",1646064219171,4.28986976,96.276,96.07,12.65]
["bitfinex","SOLUSD",1646064219372,1.42775568,96.27,96.071,2.74678921]
["bitfinex","SOLUSD",1646064219675,1.42775568,96.274,96.071,27.35660553]
["bitfinex","SOLUSD",1646064219871,2.74678921,96.269,96.073,2.671646]
["bitfinex","SOLUSD",1646064220273,1.378003,96.277,96.073,27.28146232]
["bitfinex","SOLUSD",1646064220474,1.378003,96.277,96.074,5.44393381]
["bitfinex","SOLUSD",1646064220675,1.41637858,96.277,96.074,27.12370675]
["bitfinex","SOLUSD",1646064220874,1.41637858,96.277,96.075,54.20450981]
["bitfinex","SOLUSD",1646064221171,1.41637858,96.277,96.091,54.45848341]
["bitfinex","SOLUSD",1646064221373,1.41637858,96.277,96.092,2.54267975]
["bitfinex","SOLUSD",1646064221572,1.41637858,96.277,96.092,5.28946896]
["bitfinex","SOLUSD",1646064221973,1.41637858,96.277,96.093,2.74678921]
["bitfinex","SOLUSD",1646064222173,1.41308972,96.277,96.093,2.74678921]
["bitfinex","SOLUSD",1646064222375,2.87336368,96.35,96.093,2.74678921]
["bitfinex","SOLUSD",1646064222376,1.50294905,96.304,96.094,27.4934903]
["bitfinex","SOLUSD",1646064222575,1.50294905,96.304,96.095,2.28562526]
["bitfinex","SOLUSD",1646064222775,2.74678921,96.313,96.095,26.89544158]
["bitfinex","SOLUSD",1646064222974,2.74678921,96.313,96.096,3.07981951]
["bitfinex","SOLUSD",1646064223181,2.74678921,96.313,96.11,12.65]
["bitfinex","SOLUSD",1646064223477,1.6907928,96.309,96.111,46.81772036]
["bitfinex","SOLUSD",1646064223673,1.83954721,96.299,96.112,2.78065268]
["bitfinex","SOLUSD",1646064223875,2.74678921,96.313,96.112,2.78065268]
["bitfinex","SOLUSD",1646064224075,2.74678921,96.292,96.112,2.78065268]
["bitfinex","SOLUSD",1646064224274,1.82044385,96.279,96.111,46.81772036]
["bitfinex","SOLUSD",1646064224477,1.82044385,96.279,96.09,12.65]
["bitfinex","SOLUSD",1646064224874,2.74678921,96.278,96.09,12.65]
["bitfinex","SOLUSD",1646064225074,1.67055077,96.313,96.09,12.65]
["bitfinex","SOLUSD",1646064225278,2.7438,96.299,96.09,12.65]
["bitfinex","SOLUSD",1646064225478,12.65,96.28,96.091,49.47088322]
["bitfinex","SOLUSD",1646064225674,1.44302256,96.279,96.091,49.47088322]
["bitfinex","SOLUSD",1646064225874,1.45308506,96.278,96.05,12.65]
["bitfinex","SOLUSD",1646064226076,109.9543,96.277,96.063,2.74678921]
["bitfinex","SOLUSD",1646064226276,1.50351262,96.276,96.07,12.65]
["bitfinex","SOLUSD",1646064226474,1.50351262,96.276,96.071,6.0]
["bitfinex","SOLUSD",1646064226674,1.50351262,96.276,96.071,8.57240992]
["bitfinex","SOLUSD",1646064226873,1.50351262,96.276,96.073,2.76478536]
["bitfinex","SOLUSD",1646064227073,2.74678921,96.275,96.073,2.76478536]
["bitfinex","SOLUSD",1646064227274,18.08748323,96.275,96.073,2.76478536]
["bitfinex","SOLUSD",1646064227474,1.53724857,96.274,96.073,2.76478536]
["bitfinex","SOLUSD",1646064227678,55.67167843,96.33,96.075,20.0]
["bitfinex","SOLUSD",1646064227880,1.43197997,96.402,96.123,0.31452282]
["bitfinex","SOLUSD",1646064228075,4.2959399,96.456,96.334,21.70841178]
["bitfinex","SOLUSD",1646064228275,1.80366048,96.473,96.334,21.70841178]
["bitfinex","SOLUSD",1646064228276,1.80366048,96.473,96.335,3.05863345]
["bitfinex","SOLUSD",1646064228479,1.41787552,96.473,96.179,2.42326523]
["bitfinex","SOLUSD",1646064228678,1.41787552,96.473,96.165,62.65]
["bitfinex","SOLUSD",1646064228679,1.41787552,96.473,96.22,158.15]
["bitfinex","SOLUSD",1646064228875,45.44688747,96.472,96.244,7.0]
["bitfinex","SOLUSD",1646064229075,1.37228359,96.471,96.22,158.15]
["bitfinex","SOLUSD",1646064229278,12.65,96.46,96.22,158.1245499]
["bitfinex","SOLUSD",1646064229478,106.45867076,96.459,96.23,12.65]
["bitfinex","SOLUSD",1646064229676,12.65,96.46,96.221,25.78739159]
["bitfinex","SOLUSD",1646064229677,1.42967831,96.457,96.221,25.78739159]
["bitfinex","SOLUSD",1646064229876,1.42967831,96.457,96.214,32.47489205]
["bitfinex","SOLUSD",1646064229877,158.15,96.45,96.214,32.47489205]
["bitfinex","SOLUSD",1646064230076,12.65,96.44,96.214,32.47489205]
["bitfinex","SOLUSD",1646064230276,45.98039569,96.439,96.214,32.47489205]
["bitfinex","SOLUSD",1646064230606,1.38922889,96.438,96.214,32.47489205]
["bitfinex","SOLUSD",1646064230776,59.49598105,96.405,96.214,32.47489205]
["bitfinex","SOLUSD",1646064231076,1.70443851,96.404,96.21,12.65]
["bitfinex","SOLUSD",1646064231279,12.65,96.4,96.21,12.65]
["bitfinex","SOLUSD",1646064231477,1.72516291,96.399,96.215,2.74678921]
["bitfinex","SOLUSD",1646064231677,1.72516291,96.399,96.179,25.9855777]
["bitfinex","SOLUSD",1646064231880,1.72516291,96.399,96.183,24.92058444]
["bitfinex","SOLUSD",1646064232077,1.72516291,96.399,96.184,32.77958166]
["bitfinex","SOLUSD",1646064232280,1.72516291,96.399,96.19,12.65]
["bitfinex","SOLUSD",1646064233679,1.72516291,96.399,96.191,2.74678921]
["bitfinex","SOLUSD",1646064234179,1.72516291,96.399,96.191,5.85614753]
["bitfinex","SOLUSD",1646064234379,1.72516291,96.399,96.193,2.56308812]
["bitfinex","SOLUSD",1646064234578,1.72516291,96.399,96.192,36.74977089]
["bitfinex","SOLUSD",1646064234779,1.72516291,96.399,96.193,2.74678921]
["bitfinex","SOLUSD",1646064235379,1.72516291,96.399,96.194,50.90616214]
["bitfinex","SOLUSD",1646064235582,1.72516291,96.399,96.201,2.62307065]
["bitfinex","SOLUSD",1646064235780,1.72516291,96.399,96.221,7.6741758]
["bitfinex","SOLUSD",1646064235980,1.72516291,96.399,96.23,12.65]
["bitfinex","SOLUSD",1646064236180,1.72516291,96.399,96.24,158.15]
["bitfinex","SOLUSD",1646064236381,1.49175349,96.404,96.251,25.12883353]
["bitfinex","SOLUSD",1646064237080,1.49175349,96.404,96.25,12.65]
["bitfinex","SOLUSD",1646064239582,1.49175349,96.404,96.251,28.12051158]
["bitfinex","SOLUSD",1646064239983,1.49175349,96.404,96.251,25.37372237]
["bitfinex","SOLUSD",1646064240182,1.49175349,96.404,96.252,2.59655051]
["bitfinex","SOLUSD",1646064240384,1.49175349,96.404,96.251,25.37372237]
["bitfinex","SOLUSD",1646064242785,1.49175349,96.404,96.179,2.65541319]
["bitfinex","SOLUSD",1646064242984,12.65,96.39,96.2,12.65]
["bitfinex","SOLUSD",1646064243187,1.83735451,96.389,96.2,12.65]
["bitfinex","SOLUSD",1646064243389,18.64603084,96.389,96.2,12.65]
["bitfinex","SOLUSD",1646064243588,1.81891237,96.388,96.187,2.74678921]
["bitfinex","SOLUSD",1646064243793,93.33786453,96.388,96.204,29.77080216]
["bitfinex","SOLUSD",1646064243989,18.64314577,96.387,96.204,29.77080216]
["bitfinex","SOLUSD",1646064244190,1.55414354,96.386,96.204,29.77080216]
["bitfinex","SOLUSD",1646064244390,41.89623423,96.386,96.204,29.77080216]
["bitfinex","SOLUSD",1646064244591,18.64034826,96.385,96.204,29.77080216]
["bitfinex","SOLUSD",1646064244790,1.48010746,96.384,96.204,29.77080216]
["bitfinex","SOLUSD",1646064244991,12.65,96.37,96.205,6.0]
["bitfinex","SOLUSD",1646064245191,48.01951229,96.369,96.205,6.0]
["bitfinex","SOLUSD",1646064245392,1.68154876,96.368,96.204,29.77080216]
["bitfinex","SOLUSD",1646064245608,42.02363945,96.368,96.204,29.77080216]
["bitfinex","SOLUSD",1646064245809,1.48004066,96.367,96.204,29.77080216]
["bitfinex","SOLUSD",1646064246014,1.48004066,96.367,96.205,6.0]
["bitfinex","SOLUSD",1646064246409,16.80867633,96.366,96.205,6.0]
["bitfinex","SOLUSD",1646064246610,1.80416295,96.365,96.205,6.0]
["bitfinex","SOLUSD",1646064247009,12.65,96.36,96.205,6.0]
["bitfinex","SOLUSD",1646064247212,1.86038459,96.359,96.205,6.0]
["bitfinex","SOLUSD",1646064247615,46.42478661,96.369,96.205,8.99090713]
["bitfinex","SOLUSD",1646064247812,1.75904934,96.368,96.21,158.15]
["bitfinex","SOLUSD",1646064248011,1.75904934,96.368,96.221,5.90635532]
["bitfinex","SOLUSD",1646064248213,1.75904934,96.368,96.221,8.18083771]
["bitfinex","SOLUSD",1646064248410,1.75904934,96.368,96.221,5.90635532]
["bitfinex","SOLUSD",1646064249712,1.75904934,96.368,96.222,6.0]
["bitfinex","SOLUSD",1646064250314,1.75904934,96.368,96.221,5.90635532]
["bitfinex","SOLUSD",1646064250714,1.75904934,96.368,96.222,6.0]
["bitfinex","SOLUSD",1646064250914,1.75904934,96.368,96.222,13.99298528]
["bitfinex","SOLUSD",1646064251116,1.75904934,96.368,96.222,11.62]
["bitfinex","SOLUSD",1646064251317,1.75904934,96.368,96.222,14.3784543]
["bitfinex","SOLUSD",1646064251718,1.75904934,96.368,96.23,158.15]
["bitfinex","SOLUSD",1646064251917,158.15,96.52,96.23,158.15]
["bitfinex","SOLUSD",1646064251918,12.65,96.45,96.24,12.65]
["bitfinex","SOLUSD",1646064252117,1.43118123,96.455,96.24,179.4]
["bitfinex","SOLUSD",1646064252318,1.43118123,96.455,96.25,158.15]
["bitfinex","SOLUSD",1646064252521,1.84760914,96.478,96.26,12.65]
["bitfinex","SOLUSD",1646064252716,23.53341436,96.457,96.26,12.65]
["bitfinex","SOLUSD",1646064253019,50.26462019,96.456,96.261,26.13125518]
["bitfinex","SOLUSD",1646064253225,1.36118619,96.455,96.261,26.13125518]
["bitfinex","SOLUSD",1646064253623,24.89460055,96.455,96.262,2.45362126]
["bitfinex","SOLUSD",1646064253818,1.45520891,96.454,96.262,2.45362126]
["bitfinex","SOLUSD",1646064254018,1.63663656,96.453,96.262,2.45362126]
["bitfinex","SOLUSD",1646064254220,1.66731725,96.449,96.24,12.65]
["bitfinex","SOLUSD",1646064254423,1.66731725,96.449,76.0,12.0]
["bitfinex","SOLUSD",1646064254424,1.55627463,96.447,96.204,2.80317354]
["bitfinex","SOLUSD",1646064254624,158.15,96.43,96.18,12.65]
["bitfinex","SOLUSD",1646064254821,12.65,96.42,96.18,12.65]
["bitfinex","SOLUSD",1646064255026,1.52359973,96.419,96.182,2.54975581]
["bitfinex","SOLUSD",1646064255322,1.75835924,96.417,96.183,2.35300051]
["bitfinex","SOLUSD",1646064255521,1.75835924,96.417,96.183,79.26230051]
["bitfinex","SOLUSD",1646064255720,1.75835924,96.417,96.232,465.92220293]
["bitfinex","SOLUSD",1646064255923,1.75835924,96.417,96.24,12.65]
["bitfinex","SOLUSD",1646064257524,1.75835924,96.417,96.24,20.88]
["bitfinex","SOLUSD",1646064257725,1.75835924,96.417,96.241,2.68208824]
["bitfinex","SOLUSD",1646064257922,1.75835924,96.417,96.241,5.42887745]
["bitfinex","SOLUSD",1646064258131,1.75835924,96.417,96.241,2.68208824]
["bitfinex","SOLUSD",1646064258425,56.03054662,96.418,96.24,170.8]
["bitfinex","SOLUSD",1646064258426,56.03054662,96.418,96.242,26.3102779]
["bitfinex","SOLUSD",1646064258626,1.50179717,96.417,96.251,28.86394765]
["bitfinex","SOLUSD",1646064258824,56.03054662,96.418,96.251,28.86394765]
["bitfinex","SOLUSD",1646064259032,56.03054662,96.418,96.26,170.8]
["bitfinex","SOLUSD",1646064259224,56.03054662,96.418,96.261,2.75685598]
["bitfinex","SOLUSD",1646064259424,1.54712571,96.417,96.261,2.75685598]
["bitfinex","SOLUSD",1646064259631,56.03054662,96.418,96.261,23.56348869]
["bitfinex","SOLUSD",1646064259824,56.03054662,96.418,96.262,3.11441033]
["bitfinex","SOLUSD",1646064260025,1.85857805,96.417,96.262,3.11441033]
["bitfinex","SOLUSD",1646064260925,1.85857805,96.417,96.26,12.65]
["bitfinex","SOLUSD",1646064261330,1.85857805,96.417,96.251,26.19629621]
["bitfinex","SOLUSD",1646064262527,1.85857805,96.417,96.216,2.74678921]
["bitfinex","SOLUSD",1646064262728,1.55601709,96.409,96.233,28.8528]
["bitfinex","SOLUSD",1646064262933,1.55601709,96.409,96.233,6.0]
["bitfinex","SOLUSD",1646064263230,23.53341436,96.408,96.19,12.65]
["bitfinex","SOLUSD",1646064263429,73.5028,96.407,96.207,557.40671569]
["bitfinex","SOLUSD",1646064263632,1.77814013,96.406,96.211,8.11422215]
["bitfinex","SOLUSD",1646064263828,25.31155449,96.406,96.211,8.11422215]
["bitfinex","SOLUSD",1646064264035,40.35930746,96.406,96.207,557.40671569]
["bitfinex","SOLUSD",1646064264231,104.6,96.404,96.207,557.40671569]
["bitfinex","SOLUSD",1646064264530,12.65,96.39,96.207,557.40671569]
["bitfinex","SOLUSD",1646064264732,75.3,96.39,96.207,557.40671569]
["bitfinex","SOLUSD",1646064264932,23.53341436,96.389,96.207,557.40671569]
["bitfinex","SOLUSD",1646064265132,158.15,96.37,96.207,557.40671569]
["bitfinex","SOLUSD",1646064265333,12.65,96.36,96.207,557.40671569]
["bitfinex","SOLUSD",1646064265533,62.65,96.359,96.207,557.40671569]
["bitfinex","SOLUSD",1646064265742,158.15,96.35,96.128,492.48954183]
["bitfinex","SOLUSD",1646064265932,158.15,96.33,96.128,492.48954183]
["bitfinex","SOLUSD",1646064266138,12.65,96.32,96.128,492.48954183]
["bitfinex","SOLUSD",1646064266739,15.04775297,96.319,96.128,492.48954183]
["bitfinex","SOLUSD",1646064267334,1.60159962,96.318,96.128,492.48954183]
["bitfinex","SOLUSD",1646064267539,12.65,96.31,96.128,492.48954183]
["bitfinex","SOLUSD",1646064267735,1.82450184,96.309,96.13,12.65]
["bitfinex","SOLUSD",1646064267933,1.82450184,96.309,96.128,492.48954183]
["bitfinex","SOLUSD",1646064268135,1.82450184,96.309,96.11,12.65]
["bitfinex","SOLUSD",1646064268335,15.04775297,96.308,96.11,12.65]
["bitfinex","SOLUSD",1646064268535,1.50673735,96.307,96.072,2.51871982]
["bitfinex","SOLUSD",1646064269035,1.38305643,96.305,96.09,12.65]
["bitfinex","SOLUSD",1646064269438,1.42539829,96.303,96.104,10.8621883]
["bitfinex","SOLUSD",1646064269636,1.70908768,96.289,96.11,12.65]
["bitfinex","SOLUSD",1646064269839,1.70908768,96.289,96.105,2.4070417]
["bitfinex","SOLUSD",1646064270035,1.70908768,96.289,96.121,2.69030467]
["bitfinex","SOLUSD",1646064270236,1.70908768,96.289,96.13,12.65]
["bitfinex","SOLUSD",1646064270636,1.70908768,96.289,96.12,12.65]
["bitfinex","SOLUSD",1646064270837,1.70908768,96.289,96.104,10.8621883]
["bitfinex","SOLUSD",1646064271037,1.70908768,96.289,96.105,2.87017814]
["bitfinex","SOLUSD",1646064271441,1.70908768,96.289,96.104,10.8621883]
["bitfinex","SOLUSD",1646064271638,1.70908768,96.289,96.13,12.65]
["bitfinex","SOLUSD",1646064271840,12.65,96.3,96.131,3.08597433]
["bitfinex","SOLUSD",1646064272040,1.75917157,96.299,96.106,2.37215278]
["bitfinex","SOLUSD",1646064272241,1.75917157,96.299,96.13,12.65]
["bitfinex","SOLUSD",1646064272439,1.75917157,96.299,96.131,2.53166885]
["bitfinex","SOLUSD",1646064272841,1.75917157,96.299,96.185,2.93155668]
["bitfinex","SOLUSD",1646064273047,1.74375347,96.343,96.185,8.93155668]
["bitfinex","SOLUSD",1646064273240,1.74375347,96.343,96.19,12.65]
["bitfinex","SOLUSD",1646064274141,12.65,96.34,96.185,6.0]
["bitfinex","SOLUSD",1646064274340,1.45712218,96.339,96.147,46.5071]
["bitfinex","SOLUSD",1646064274741,24.99053654,96.339,96.147,46.5071]
["bitfinex","SOLUSD",1646064274946,25.19625561,96.338,96.121,388.40018381]
["bitfinex","SOLUSD",1646064275244,1.57546861,96.336,96.122,2.25971943]
["bitfinex","SOLUSD",1646064275443,1.57546861,96.336,96.13,12.65]
["bitfinex","SOLUSD",1646064275642,23.53341436,96.335,96.131,3.06450466]
["bitfinex","SOLUSD",1646064275844,12.65,96.32,96.131,3.06450466]
["bitfinex","SOLUSD",1646064276043,1.37930518,96.319,96.14,12.65]
["bitfinex","SOLUSD",1646064276243,1.37930518,96.319,96.15,12.65]
["bitfinex","SOLUSD",1646064276443,1.37930518,96.319,96.151,2.50171114]
["bitfinex","SOLUSD",1646064276646,59.18460923,96.318,96.185,28.61870361]
["bitfinex","SOLUSD",1646064276843,1.46441176,96.317,96.185,28.61870361]
["bitfinex","SOLUSD",1646064277045,1.46441176,96.317,96.151,2.50171114]
["bitfinex","SOLUSD",1646064277243,1.35507796,96.384,96.185,125.0]
["bitfinex","SOLUSD",1646064277445,0.0008,96.466,96.458,1750.69515501]
["bitfinex","SOLUSD",1646064277649,59.88431214,96.577,96.459,2.47290138]
["bitfinex","SOLUSD",1646064277843,1.75112261,96.64,96.459,2.47290138]
["bitfinex","SOLUSD",1646064278043,1.78257546,96.659,96.46,112.54643813]
["bitfinex","SOLUSD",1646064278243,43.77625362,96.639,96.461,2.57832786]
["bitfinex","SOLUSD",1646064278448,1.35694268,96.638,96.461,2.57832786]
["bitfinex","SOLUSD",1646064278647,1.35694268,96.638,96.481,2.26525131]
["bitfinex","SOLUSD",1646064278648,62.65,96.638,96.481,2.26525131]
["bitfinex","SOLUSD",1646064278849,1.6916292,96.637,96.49,12.65]
["bitfinex","SOLUSD",1646064279052,1.76699252,96.637,96.49,12.65]
["bitfinex","SOLUSD",1646064279249,1.76699252,96.637,96.474,66.89643813]
["bitfinex","SOLUSD",1646064279459,1.76699252,96.637,96.431,14.08980704]
["bitfinex","SOLUSD",1646064279649,1.76699252,96.637,96.441,3.09874931]
["bitfinex","SOLUSD",1646064279849,1.76699252,96.637,96.45,12.65]
["bitfinex","SOLUSD",1646064280449,15.6216,96.609,96.45,12.65]
["bitfinex","SOLUSD",1646064280663,104.6,96.606,96.45,12.65]
["bitfinex","SOLUSD",1646064281050,1.5744686,96.605,96.45,12.65]
["bitfinex","SOLUSD",1646064281450,1.5744686,96.605,96.44,12.65]
["bitfinex","SOLUSD",1646064281653,104.6,96.599,96.431,11.22724639]
["bitfinex","SOLUSD",1646064281851,1.74354196,96.598,96.431,11.22724639]
["bitfinex","SOLUSD",1646064283052,1.65113226,96.605,96.431,11.22724639]
["bitfinex","SOLUSD",1646064283253,1.65113226,96.605,96.431,18.29724639]
["bitfinex","SOLUSD",1646064283455,1.65113226,96.605,96.431,11.22724639]
["bitfinex","SOLUSD",1646064284055,1.65113226,96.605,96.43,170.8]
["bitfinex","SOLUSD",1646064284454,1.65113226,96.605,96.43,12.65]
["bitfinex","SOLUSD",1646064289177,104.6,96.604,96.43,12.65]
["bitfinex","SOLUSD",1646064289479,104.6,96.572,96.43,12.65]
["bitfinex","SOLUSD",1646064289676,62.65,96.557,96.43,12.65]
["bitfinex","SOLUSD",1646064289876,104.6,96.528,96.43,12.65]
["bitfinex","SOLUSD",1646064290078,62.65,96.513,96.43,12.65]
["bitfinex","SOLUSD",1646064290281,1.83428909,96.512,96.43,12.65]
["bitfinex","SOLUSD",1646064290477,1.58889917,96.508,96.43,12.65]
["bitfinex","SOLUSD",1646064291679,1.52882384,96.507,96.43,12.65]
["bitfinex","SOLUSD",1646064292582,104.6,96.503,96.43,12.65]
["bitfinex","SOLUSD",1646064292780,62.65,96.498,96.43,12.65]
["bitfinex","SOLUSD",1646064292979,62.65,96.496,96.43,12.65]
["bitfinex","SOLUSD",1646064293379,1.44499478,96.495,96.43,12.65]
["bitfinex","SOLUSD",1646064293681,62.65,96.496,96.43,12.65]
["bitfinex","SOLUSD",1646064293979,1.83405746,96.58,96.43,20.75]
["bitfinex","SOLUSD",1646064294379,1.83405746,96.58,96.43,178.9]
["bitfinex","SOLUSD",1646064294984,62.65,96.578,96.43,178.9]
["bitfinex","SOLUSD",1646064295184,1.55721457,96.577,96.43,178.9]
["bitfinex","SOLUSD",1646064295385,1.55721457,96.577,96.431,9.09658501]
["bitfinex","SOLUSD",1646064295583,1.55721457,96.577,96.44,158.15]
["bitfinex","SOLUSD",1646064295781,1.55721457,96.577,96.45,12.65]
["bitfinex","SOLUSD",1646064295981,62.65,96.566,96.45,12.65]
["bitfinex","SOLUSD",1646064296182,1.85659308,96.565,96.45,12.65]
["bitfinex","SOLUSD",1646064296383,62.65,96.563,96.45,12.65]
["bitfinex","SOLUSD",1646064296982,1.40009539,96.562,96.45,12.65]
["bitfinex","SOLUSD",1646064298188,62.65,96.555,96.45,12.65]
["bitfinex","SOLUSD",1646064298383,1.70306398,96.554,96.45,12.65]
["bitfinex","SOLUSD",1646064299184,104.6,96.553,96.416,2.92010718]
["bitfinex","SOLUSD",1646064299384,57.42780798,96.564,96.416,2.92010718]
["bitfinex","SOLUSD",1646064299385,1.72772026,96.551,96.421,104.6]
["bitfinex","SOLUSD",1646064299585,1.72772026,96.551,96.431,104.6]
["bitfinex","SOLUSD",1646064299788,62.65,96.552,96.432,2.56075759]
["bitfinex","SOLUSD",1646064300386,1.69000936,96.562,96.432,2.56075759]
["bitfinex","SOLUSD",1646064300587,1.69000936,96.562,96.433,6.0]
["bitfinex","SOLUSD",1646064301188,62.65,96.559,96.433,6.0]
["bitfinex","SOLUSD",1646064301588,62.65,96.559,96.434,2.76147605]
["bitfinex","SOLUSD",1646064302188,104.6,96.553,96.434,2.76147605]
["bitfinex","SOLUSD",1646064302389,104.6,96.531,96.433,6.0]
["bitfinex","SOLUSD",1646064302588,53.47689147,96.536,96.433,6.0]
["bitfinex","SOLUSD",1646064302786,51.70111086,96.536,96.433,6.0]
["bitfinex","SOLUSD",1646064303189,51.70111086,96.536,96.44,158.15]
["bitfinex","SOLUSD",1646064303389,51.70111086,96.536,96.45,12.65]
["bitfinex","SOLUSD",1646064303590,51.70111086,96.536,96.45,170.8]
["bitfinex","SOLUSD",1646064303888,51.70111086,96.536,96.451,2.89656388]
["bitfinex","SOLUSD",1646064305188,51.70111086,96.536,96.451,107.49656388]
["bitfinex","SOLUSD",1646064305390,51.70111086,96.536,96.452,2.37504828]
["bitfinex","SOLUSD",1646064305590,51.70111086,96.536,96.45,170.8]
["bitfinex","SOLUSD",1646064305991,1.54995976,96.535,96.45,12.65]
["bitfinex","SOLUSD",1646064306206,104.6,96.534,96.43,12.65]
["bitfinex","SOLUSD",1646064306392,104.6,96.53,96.408,47.0663]
["bitfinex","SOLUSD",1646064306593,62.65,96.513,96.37,12.65]
["bitfinex","SOLUSD",1646064306792,104.6,96.5,96.37,12.65]
["bitfinex","SOLUSD",1646064306990,62.65,96.489,96.37,12.65]
["bitfinex","SOLUSD",1646064307193,46.49899319,96.488,96.395,2.613831]
["bitfinex","SOLUSD",1646064307393,62.65,96.487,96.371,2.95638981]
["bitfinex","SOLUSD",1646064307595,46.49899319,96.488,96.372,2.82500026]
["bitfinex","SOLUSD",1646064307894,46.49899319,96.488,96.395,2.43462035]
["bitfinex","SOLUSD",1646064308091,46.49899319,96.488,96.396,2.72652119]
["bitfinex","SOLUSD",1646064308291,62.65,96.487,96.39,12.65]
["bitfinex","SOLUSD",1646064308492,46.49899319,96.488,96.364,23.0144]
["bitfinex","SOLUSD",1646064308693,46.49899319,96.488,96.408,2.98210599]
["bitfinex","SOLUSD",1646064308896,46.49899319,96.488,96.41,12.65]
["bitfinex","SOLUSD",1646064309095,46.49899319,96.488,96.407,12.65]
["bitfinex","SOLUSD",1646064309302,46.49899319,96.488,96.364,23.0144]
["bitfinex","SOLUSD",1646064309303,104.6,96.486,96.364,23.0144]
["bitfinex","SOLUSD",1646064309498,104.6,96.482,96.32,12.65]
["bitfinex","SOLUSD",1646064309700,62.65,96.475,96.31,12.65]
["bitfinex","SOLUSD",1646064309903,14.24708248,96.48,96.31,12.65]
["bitfinex","SOLUSD",1646064309904,62.65,96.463,96.31,12.65]
["bitfinex","SOLUSD",1646064310096,104.6,96.464,96.31,12.65]
["bitfinex","SOLUSD",1646064310097,62.65,96.445,96.31,12.65]
["bitfinex","SOLUSD",1646064310294,48.19766705,96.451,96.302,2.32265765]
["bitfinex","SOLUSD",1646064310295,106.07531576,96.44,96.302,2.32265765]
["bitfinex","SOLUSD",1646064310494,1.47531576,96.44,96.302,2.32265765]
["bitfinex","SOLUSD",1646064310695,46.6896422,96.451,96.336,3.10780105]
["bitfinex","SOLUSD",1646064310894,46.6896422,96.451,96.34,12.65]
["bitfinex","SOLUSD",1646064311395,106.4646469,96.45,96.34,12.65]
["bitfinex","SOLUSD",1646064311596,104.6,96.446,96.34,12.65]
["bitfinex","SOLUSD",1646064311895,62.65,96.431,96.303,2.92705678]
["bitfinex","SOLUSD",1646064312096,104.6,96.422,96.302,24.0159]
["bitfinex","SOLUSD",1646064312300,106.24452059,96.418,96.302,24.0159]
["bitfinex","SOLUSD",1646064312497,104.6,96.412,96.302,24.0159]
["bitfinex","SOLUSD",1646064312698,104.6,96.408,96.302,24.0159]
["bitfinex","SOLUSD",1646064312900,62.65,96.399,96.302,24.0159]
["bitfinex","SOLUSD",1646064313199,62.65,96.391,96.241,3.12273334]
["bitfinex","SOLUSD",1646064313395,1.7634298,96.388,96.232,2.93000292]
["bitfinex","SOLUSD",1646064313696,1.7634298,96.388,96.24,12.65]
["bitfinex","SOLUSD",1646064313894,1.7634298,96.388,96.25,12.65]
["bitfinex","SOLUSD",1646064314096,106.3634298,96.388,96.26,12.65]
["bitfinex","SOLUSD",1646064314304,1.44042765,96.387,96.26,12.65]
["bitfinex","SOLUSD",1646064314495,1.58753042,96.386,96.26,12.65]
["bitfinex","SOLUSD",1646064314798,1.58753042,96.386,96.236,25.23010359]
["bitfinex","SOLUSD",1646064314998,104.6,96.382,96.234,24.5753]
["bitfinex","SOLUSD",1646064315196,62.65,96.365,96.221,24.2188]
["bitfinex","SOLUSD",1646064315398,104.6,96.35,96.221,24.2188]
["bitfinex","SOLUSD",1646064315595,62.65,96.345,96.202,2.54080178]
["bitfinex","SOLUSD",1646064315796,104.6,96.336,96.183,79.53943619]
["bitfinex","SOLUSD",1646064315997,104.6,96.322,96.166,25.23010359]
["bitfinex","SOLUSD",1646064316198,62.65,96.306,96.166,25.23010359]
["bitfinex","SOLUSD",1646064316406,104.6,96.301,96.158,170.90745346]
["bitfinex","SOLUSD",1646064316598,62.65,96.284,96.158,170.90745346]
["bitfinex","SOLUSD",1646064316797,62.65,96.276,96.153,27.06934095]
["bitfinex","SOLUSD",1646064316995,62.65,96.276,96.072,65.42769518]
["bitfinex","SOLUSD",1646064316996,1.90476089,96.275,96.14,12.65]
["bitfinex","SOLUSD",1646064317399,1.90476089,96.275,96.13,12.65]
["bitfinex","SOLUSD",1646064317796,62.65,96.264,96.087,65.42599702]
["bitfinex","SOLUSD",1646064317999,167.25,96.246,96.11,12.65]
["bitfinex","SOLUSD",1646064318198,2.12812401,96.245,96.11,12.65]
["bitfinex","SOLUSD",1646064318705,5.85,96.648,96.158,0.31711397]
["bitfinex","SOLUSD",1646064318898,2.86138081,96.59,96.388,21.8577]
["bitfinex","SOLUSD",1646064319099,378.9801,96.667,96.388,21.8577]
["bitfinex","SOLUSD",1646064319100,15.6854,96.596,96.44,5.26148257]
["bitfinex","SOLUSD",1646064319298,1.56974613,96.572,96.44,17.91148257]
["bitfinex","SOLUSD",1646064319495,15.6792,96.645,96.44,17.91148257]
["bitfinex","SOLUSD",1646064319496,1.79170879,96.595,96.441,2.60131746]
["bitfinex","SOLUSD",1646064319697,15.6113,96.605,96.441,2.60131746]
["bitfinex","SOLUSD",1646064319698,52.90696184,96.572,96.441,2.60131746]
["bitfinex","SOLUSD",1646064319896,1.8537178,96.644,96.451,169.90475218]
["bitfinex","SOLUSD",1646064320098,1.54512322,96.698,96.471,62.65]
["bitfinex","SOLUSD",1646064320403,1.66855302,96.706,96.511,2.29259598]
["bitfinex","SOLUSD",1646064320599,1.66855302,96.706,96.52,12.65]
["bitfinex","SOLUSD",1646064320812,15.5228,96.681,96.52,12.65]
["bitfinex","SOLUSD",1646064321099,15.5632,96.644,96.5,12.65]
["bitfinex","SOLUSD",1646064321301,46.64407288,96.643,96.5,12.65]
["bitfinex","SOLUSD",1646064321601,1.64807103,96.642,96.5,12.65]
["bitfinex","SOLUSD",1646064322099,46.43625851,96.643,96.5,12.65]
["bitfinex","SOLUSD",1646064322403,1.64032733,96.642,96.5,12.65]
["bitfinex","SOLUSD",1646064322798,15.8615,96.639,96.5,12.65]
["bitfinex","SOLUSD",1646064322998,1.63825901,96.638,96.5,12.65]
["bitfinex","SOLUSD",1646064324704,5.52007405,96.608,96.5,12.65]
["bitfinex","SOLUSD",1646064324903,45.33926317,96.607,96.501,29.09392785]
["bitfinex","SOLUSD",1646064325102,55.62130254,96.607,96.502,2.6915789]
["bitfinex","SOLUSD",1646064325301,55.62130254,96.607,96.503,6.0]
["bitfinex","SOLUSD",1646064325503,55.62130254,96.607,96.503,37.68629567]
["bitfinex","SOLUSD",1646064325703,55.62130254,96.607,96.504,2.523268]
["bitfinex","SOLUSD",1646064326108,55.62130254,96.607,96.505,29.09392785]
["bitfinex","SOLUSD",1646064326305,55.62130254,96.607,96.506,2.40524876]
["bitfinex","SOLUSD",1646064326506,55.62130254,96.607,96.52,12.65]
["bitfinex","SOLUSD",1646064326907,55.62130254,96.607,96.52,19.1]
["bitfinex","SOLUSD",1646064327106,55.62130254,96.607,96.521,2.87291632]
["bitfinex","SOLUSD",1646064327305,2.86138081,96.858,96.645,5.79788658]
["bitfinex","SOLUSD",1646064327506,1.42135348,96.727,96.645,5.79788658]
["bitfinex","SOLUSD",1646064327705,12.65,96.73,96.645,5.79788658]
["bitfinex","SOLUSD",1646064327907,12.65,96.73,96.57,12.65]
["bitfinex","SOLUSD",1646064328134,1.4822956,96.729,96.57,12.65]
["bitfinex","SOLUSD",1646064328311,55.13880711,96.728,96.57,12.65]
["bitfinex","SOLUSD",1646064328506,1.74506061,96.727,96.57,12.65]
["bitfinex","SOLUSD",1646064328907,106.34506061,96.727,96.57,12.65]
["bitfinex","SOLUSD",1646064329108,1.85430665,96.726,96.57,12.65]
["bitfinex","SOLUSD",1646064331914,1.59356942,96.727,96.57,12.65]
["bitfinex","SOLUSD",1646064332509,1.59356942,96.727,96.57,15.72246946]
["bitfinex","SOLUSD",1646064332710,1.59356942,96.727,96.57,12.65]
["bitfinex","SOLUSD",1646064333415,55.13880711,96.728,96.57,12.65]
["bitfinex","SOLUSD",1646064333712,55.13880711,96.728,96.57,2.65]
["bitfinex","SOLUSD",1646064334114,1.53643611,96.727,96.571,26.84059452]
["bitfinex","SOLUSD",1646064334318,1.53643611,96.727,96.57,2.65]
["bitfinex","SOLUSD",1646064335734,50.13880711,96.728,96.57,2.65]
["bitfinex","SOLUSD",1646064336134,50.13880711,96.728,96.571,2.49515661]
["bitfinex","SOLUSD",1646064336338,50.13880711,96.728,96.58,158.15]
["bitfinex","SOLUSD",1646064336545,1.63358367,96.799,96.611,104.6]
["bitfinex","SOLUSD",1646064336735,161.6,96.867,96.66,158.15]
["bitfinex","SOLUSD",1646064336736,15.2466,96.866,96.66,158.15]
["bitfinex","SOLUSD",1646064336938,1.79479513,96.865,96.67,12.65]
["bitfinex","SOLUSD",1646064337536,15.2466,96.866,96.67,12.65]
["bitfinex","SOLUSD",1646064337537,60.16008773,96.819,96.67,12.65]
["bitfinex","SOLUSD",1646064337735,1.58314761,96.818,96.67,12.65]
["bitfinex","SOLUSD",1646064337936,1.58314761,96.818,96.65,12.65]
["bitfinex","SOLUSD",1646064338136,1.58314761,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064338338,1.58314761,96.818,96.67,12.65]
["bitfinex","SOLUSD",1646064338642,60.16008773,96.819,96.67,12.65]
["bitfinex","SOLUSD",1646064338837,1.77967794,96.818,96.67,12.65]
["bitfinex","SOLUSD",1646064340443,60.16008773,96.819,96.67,12.65]
["bitfinex","SOLUSD",1646064340642,60.16008773,96.819,96.681,104.6]
["bitfinex","SOLUSD",1646064340840,60.16008773,96.819,96.711,104.6]
["bitfinex","SOLUSD",1646064341039,60.16008773,96.819,96.72,12.65]
["bitfinex","SOLUSD",1646064341438,57.66008773,96.819,96.72,12.65]
["bitfinex","SOLUSD",1646064342041,26.55588867,96.819,96.72,12.65]
["bitfinex","SOLUSD",1646064343243,47.88838045,96.819,96.72,12.65]
["bitfinex","SOLUSD",1646064343642,46.34838045,96.819,96.72,12.65]
["bitfinex","SOLUSD",1646064344040,1.66980613,96.818,96.72,12.65]
["bitfinex","SOLUSD",1646064344640,1.66980613,96.818,96.651,62.65]
["bitfinex","SOLUSD",1646064344841,1.66980613,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064345041,16.91398752,96.819,96.66,12.65]
["bitfinex","SOLUSD",1646064345242,1.68608461,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064345442,106.28608461,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064345642,9.27608461,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064345942,113.87608461,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064346143,9.27608461,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064346344,4.21609745,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064346743,16.91398752,96.819,96.66,12.65]
["bitfinex","SOLUSD",1646064346947,0.04898603,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064347148,1.67888055,96.818,96.66,12.65]
["bitfinex","SOLUSD",1646064347346,1.67888055,96.818,96.661,3.12445886]
["bitfinex","SOLUSD",1646064347747,106.27888055,96.818,96.661,3.05890022]
["bitfinex","SOLUSD",1646064347946,1.72068737,96.817,96.661,3.08760809]
["bitfinex","SOLUSD",1646064348147,1.60160273,96.817,96.65,12.65]
["bitfinex","SOLUSD",1646064348348,75.26547434,96.816,96.644,2.64409965]
["bitfinex","SOLUSD",1646064348547,1.77377419,96.815,96.644,2.64409965]
["bitfinex","SOLUSD",1646064348749,12.65,96.8,96.644,2.64409965]
["bitfinex","SOLUSD",1646064348951,52.92358619,96.799,96.644,2.64409965]
["bitfinex","SOLUSD",1646064349348,52.92358619,96.799,96.644,2.14409965]
["bitfinex","SOLUSD",1646064349850,52.92358619,96.799,96.645,104.6]
["bitfinex","SOLUSD",1646064350049,52.92358619,96.799,96.649,2.98756976]
["bitfinex","SOLUSD",1646064350251,52.92358619,96.799,96.66,12.65]
["bitfinex","SOLUSD",1646064350450,52.92358619,96.799,96.67,12.65]
["bitfinex","SOLUSD",1646064350650,52.92358619,96.799,96.68,12.65]
["bitfinex","SOLUSD",1646064350849,52.92358619,96.799,96.67,12.65]
["bitfinex","SOLUSD",1646064351049,21.81938713,96.799,96.68,12.65]
["bitfinex","SOLUSD",1646064352453,21.81938713,96.799,96.518,6.5]
["bitfinex","SOLUSD",1646064352454,1.44125268,96.798,96.66,12.65]
["bitfinex","SOLUSD",1646064352653,1.44125268,96.798,96.65,12.65]
["bitfinex","SOLUSD",1646064352852,1.44125268,96.798,96.651,2.74617208]
["bitfinex","SOLUSD",1646064353053,1.44125268,96.798,96.651,104.6]
["bitfinex","SOLUSD",1646064353253,21.81938713,96.799,96.651,104.6]
["bitfinex","SOLUSD",1646064353455,21.81938713,96.799,96.652,3.12427478]
["bitfinex","SOLUSD",1646064353654,21.81938713,96.799,96.664,167.25]
["bitfinex","SOLUSD",1646064353855,21.81938713,96.799,96.634,20.45479383]
["bitfinex","SOLUSD",1646064353856,21.81938713,96.799,96.671,62.65]
["bitfinex","SOLUSD",1646064354059,52.89834435,96.826,96.681,62.65]
["bitfinex","SOLUSD",1646064354263,52.89834435,96.826,96.69,12.65]
["bitfinex","SOLUSD",1646064354656,1.79335037,96.825,96.69,12.65]
["bitfinex","SOLUSD",1646064355056,106.39335037,96.825,96.69,12.65]
["bitfinex","SOLUSD",1646064355355,1.7803417,96.824,96.691,167.25]
["bitfinex","SOLUSD",1646064355557,52.89834435,96.826,96.691,62.65]
["bitfinex","SOLUSD",1646064355755,52.89834435,96.826,96.692,2.35723026]
["bitfinex","SOLUSD",1646064355956,52.89834435,96.826,96.693,62.65]
["bitfinex","SOLUSD",1646064356156,52.89834435,96.826,96.69,12.65]
["bitfinex","SOLUSD",1646064356157,52.89834435,96.826,96.709,62.65]
["bitfinex","SOLUSD",1646064356359,52.89834435,96.826,96.72,12.65]
["bitfinex","SOLUSD",1646064356557,52.89834435,96.826,96.73,12.65]
["bitfinex","SOLUSD",1646064356758,52.89834435,96.826,96.711,2.44933372]
["bitfinex","SOLUSD",1646064357158,21.79414529,96.826,96.711,2.62841095]
["bitfinex","SOLUSD",1646064357358,104.6,96.825,96.711,2.6877402]
["bitfinex","SOLUSD",1646064357557,21.79414529,96.826,96.71,12.65]
["bitfinex","SOLUSD",1646064358056,21.79414529,96.826,96.667,6.5]
["bitfinex","SOLUSD",1646064358057,104.6,96.824,96.677,2.34556172]
["bitfinex","SOLUSD",1646064358257,104.6,96.801,96.677,2.34556172]
["bitfinex","SOLUSD",1646064358457,161.41891865,96.789,96.609,117.009]
["bitfinex","SOLUSD",1646064358657,1.37864439,96.788,96.649,2.76720869]
["bitfinex","SOLUSD",1646064358858,104.6,96.781,96.649,2.76720869]
["bitfinex","SOLUSD",1646064359060,1.4845481,96.778,96.649,2.76720869]
["bitfinex","SOLUSD",1646064359260,104.6,96.779,96.649,2.76720869]
["bitfinex","SOLUSD",1646064359468,1.79119893,96.778,96.649,2.76720869]
["bitfinex","SOLUSD",1646064359874,1.79119893,96.778,96.648,210.47966106]
["bitfinex","SOLUSD",1646064360066,75.28699987,96.779,96.648,151.19057272]
["bitfinex","SOLUSD",1646064360265,75.28699987,96.779,96.517,39.25440609]
["bitfinex","SOLUSD",1646064360467,76.96188893,96.777,96.53,12.65]
["bitfinex","SOLUSD",1646064360663,75.28699987,96.775,96.53,12.65]
["bitfinex","SOLUSD",1646064360959,62.65,96.776,96.531,59.10999102]
["bitfinex","SOLUSD",1646064360960,62.65,96.772,96.531,59.10999102]
["bitfinex","SOLUSD",1646064361260,75.28699987,96.759,96.532,3.05594232]
["bitfinex","SOLUSD",1646064361461,75.28699987,96.759,96.531,59.10999102]
["bitfinex","SOLUSD",1646064361462,12.65,96.75,96.534,62.65]
["bitfinex","SOLUSD",1646064361679,1.62233578,96.749,96.534,62.65]
["bitfinex","SOLUSD",1646064361889,1.62233578,96.749,96.54,62.65]
["bitfinex","SOLUSD",1646064362071,1.62233578,96.749,96.541,3.11619548]
["bitfinex","SOLUSD",1646064362661,1.62233578,96.749,96.551,46.05607953]
["bitfinex","SOLUSD",1646064362864,110.6,96.749,96.551,46.05607953]
["bitfinex","SOLUSD",1646064363061,1.36338358,96.748,96.552,2.40006488]
["bitfinex","SOLUSD",1646064363261,96.58698452,96.749,96.552,2.40006488]
["bitfinex","SOLUSD",1646064363464,1.77579934,96.748,96.552,2.40006488]
["bitfinex","SOLUSD",1646064363862,104.6,96.748,96.552,2.40006488]
["bitfinex","SOLUSD",1646064364063,1.86929766,96.747,96.552,2.40006488]
["bitfinex","SOLUSD",1646064366362,76.75793208,96.748,96.552,2.40006488]
["bitfinex","SOLUSD",1646064366562,75.3650986,96.739,96.552,2.40006488]
["bitfinex","SOLUSD",1646064366763,1.73409098,96.738,96.552,2.40006488]
["bitfinex","SOLUSD",1646064369389,1.42630631,96.738,96.552,2.40006488]
["bitfinex","SOLUSD",1646064369769,170.8,96.74,96.552,2.40006488]
["bitfinex","SOLUSD",1646064369770,104.6,96.729,96.552,2.40006488]
["bitfinex","SOLUSD",1646064369968,158.15,96.73,96.552,2.40006488]
["bitfinex","SOLUSD",1646064369969,104.6,96.719,96.552,2.7754214]
["bitfinex","SOLUSD",1646064370174,1.65580416,96.718,96.552,2.7754214]
["bitfinex","SOLUSD",1646064370972,62.65,96.716,96.552,2.78742946]
["bitfinex","SOLUSD",1646064371172,62.65,96.706,96.518,24.2856]
["bitfinex","SOLUSD",1646064371374,167.25,96.699,96.519,2.99579799]
["bitfinex","SOLUSD",1646064371574,104.6,96.679,96.519,2.99579799]
["bitfinex","SOLUSD",1646064371770,104.6,96.639,96.413,2.4185591]
["bitfinex","SOLUSD",1646064371970,12.65,96.63,96.414,2.71079856]
["bitfinex","SOLUSD",1646064372272,15.2191,96.679,96.412,87.59499136]
["bitfinex","SOLUSD",1646064372273,156.28243834,96.69,96.465,51.61297651]
["bitfinex","SOLUSD",1646064372470,170.8,96.68,96.465,51.61297651]
["bitfinex","SOLUSD",1646064372669,179.62573819,96.66,96.466,2.90154168]
["bitfinex","SOLUSD",1646064372872,12.65,96.65,96.466,2.90154168]
["bitfinex","SOLUSD",1646064373071,104.6,96.647,96.466,2.90154168]
["bitfinex","SOLUSD",1646064373274,104.6,96.643,96.466,2.90154168]
["bitfinex","SOLUSD",1646064373470,195.08733819,96.66,96.466,2.90154168]
["bitfinex","SOLUSD",1646064373471,12.65,96.63,96.466,2.90154168]
["bitfinex","SOLUSD",1646064373670,12.65,96.62,96.466,2.90154168]
["bitfinex","SOLUSD",1646064373870,15.4616,96.66,96.47,12.65]
["bitfinex","SOLUSD",1646064374071,12.65,96.66,96.473,62.65]
["bitfinex","SOLUSD",1646064374270,24.0446,96.704,96.483,62.65]
["bitfinex","SOLUSD",1646064374474,24.0446,96.704,96.491,62.65]
["bitfinex","SOLUSD",1646064374475,39.5144,96.704,96.491,62.65]
["bitfinex","SOLUSD",1646064374673,39.5144,96.704,96.492,3.12218596]
["bitfinex","SOLUSD",1646064374872,39.5144,96.704,96.493,62.65]
["bitfinex","SOLUSD",1646064374873,12.65,96.7,96.493,62.65]
["bitfinex","SOLUSD",1646064375072,104.6,96.699,96.493,11.098745]
["bitfinex","SOLUSD",1646064375275,3.18040232,96.703,96.493,46.60771688]
["bitfinex","SOLUSD",1646064375475,12.65,96.7,96.494,11.23452125]
["bitfinex","SOLUSD",1646064375671,62.65,96.689,96.495,2.94353529]
["bitfinex","SOLUSD",1646064375871,158.15,96.67,96.496,56.48116673]
["bitfinex","SOLUSD",1646064376075,104.6,96.629,96.496,56.48116673]
["bitfinex","SOLUSD",1646064376272,62.65,96.616,96.496,56.48116673]
["bitfinex","SOLUSD",1646064376475,12.65,96.61,96.497,2.84813836]
["bitfinex","SOLUSD",1646064376671,12.65,96.6,96.497,2.84813836]
["bitfinex","SOLUSD",1646064376892,158.15,96.64,96.497,2.84813836]
["bitfinex","SOLUSD",1646064377072,104.6,96.639,96.496,56.48116673]
["bitfinex","SOLUSD",1646064377271,104.6,96.629,96.496,56.48116673]
["bitfinex","SOLUSD",1646064377474,104.6,96.619,96.497,2.5403195]
["bitfinex","SOLUSD",1646064377671,167.25,96.611,96.496,56.48116673]
["bitfinex","SOLUSD",1646064377874,104.6,96.597,96.433,2.76372705]
["bitfinex","SOLUSD",1646064378080,104.6,96.587,96.433,2.76372705]
["bitfinex","SOLUSD",1646064378274,158.15,96.6,96.433,2.76372705]
["bitfinex","SOLUSD",1646064378472,12.65,96.59,96.433,2.76372705]
["bitfinex","SOLUSD",1646064378872,12.65,96.59,96.434,54.37500891]
["bitfinex","SOLUSD",1646064379174,12.65,96.59,96.435,3.0918089]
["bitfinex","SOLUSD",1646064380272,12.65,96.59,96.435,2.5918089]
["bitfinex","SOLUSD",1646064381474,12.65,96.59,96.434,54.37500891]
["bitfinex","SOLUSD",1646064381475,12.65,96.59,96.436,14.95543022]
["bitfinex","SOLUSD",1646064381675,12.65,96.59,96.437,65.72280058]
["bitfinex","SOLUSD",1646064381876,1.42573288,96.686,96.437,65.72280058]
["bitfinex","SOLUSD",1646064381877,1.42573288,96.691,96.453,109.39294785]
["bitfinex","SOLUSD",1646064382075,12.65,96.68,96.461,62.65]
["bitfinex","SOLUSD",1646064382275,17.17620001,96.696,96.471,50.69023562]
["bitfinex","SOLUSD",1646064382476,12.65,96.68,96.48,12.65]
["bitfinex","SOLUSD",1646064382873,12.65,96.68,96.481,14.95543022]
["bitfinex","SOLUSD",1646064383073,12.65,96.68,96.481,39.01047479]
["bitfinex","SOLUSD",1646064383274,12.65,96.68,96.484,62.65]
["bitfinex","SOLUSD",1646064383474,12.65,96.68,96.486,56.18622135]
["bitfinex","SOLUSD",1646064383677,12.65,96.68,96.501,49.86972916]
["bitfinex","SOLUSD",1646064384074,12.65,96.68,96.502,2.39948142]
["bitfinex","SOLUSD",1646064384278,12.65,96.68,96.502,17.2315101]
["bitfinex","SOLUSD",1646064384480,12.65,96.68,96.503,2.26420092]
["bitfinex","SOLUSD",1646064384674,12.65,96.68,96.503,17.0962296]
["bitfinex","SOLUSD",1646064384875,12.65,96.68,96.504,3.05652551]
["bitfinex","SOLUSD",1646064385478,104.6,96.671,96.504,3.05652551]
["bitfinex","SOLUSD",1646064385679,104.6,96.659,96.504,3.05652551]
["bitfinex","SOLUSD",1646064385877,62.65,96.654,96.504,3.05652551]
["bitfinex","SOLUSD",1646064386076,12.65,96.64,96.504,3.05652551]
["bitfinex","SOLUSD",1646064386276,12.65,96.63,96.504,3.05652551]
["bitfinex","SOLUSD",1646064386475,104.6,96.629,96.504,3.05652551]
["bitfinex","SOLUSD",1646064386680,104.6,96.621,96.501,49.86972916]
["bitfinex","SOLUSD",1646064386977,104.6,96.609,96.501,49.86972916]
["bitfinex","SOLUSD",1646064387176,112.19,96.609,96.502,2.38515724]
["bitfinex","SOLUSD",1646064387377,7.59,96.609,96.502,2.38515724]
["bitfinex","SOLUSD",1646064387779,28.4226,96.61,96.502,2.38515724]
["bitfinex","SOLUSD",1646064387976,28.4226,96.61,96.502,3.05483411]
["bitfinex","SOLUSD",1646064388578,104.6,96.609,96.502,3.05483411]
["bitfinex","SOLUSD",1646064388778,62.65,96.598,96.501,49.86972916]
["bitfinex","SOLUSD",1646064388979,12.65,96.59,96.501,49.86972916]
["bitfinex","SOLUSD",1646064389277,12.65,96.58,96.502,2.59169236]
["bitfinex","SOLUSD",1646064389478,12.65,96.58,96.501,49.86972916]
["bitfinex","SOLUSD",1646064389479,12.65,96.57,96.501,49.86972916]
["bitfinex","SOLUSD",1646064389686,104.6,96.559,96.398,2.3999102]
["bitfinex","SOLUSD",1646064390096,15.209,96.58,96.43,14.83202868]
["bitfinex","SOLUSD",1646064390293,15.7726,96.61,96.432,14.83202868]
["bitfinex","SOLUSD",1646064390294,12.65,96.59,96.432,14.83202868]
["bitfinex","SOLUSD",1646064390485,12.65,96.59,96.433,2.66081261]
["bitfinex","SOLUSD",1646064390689,12.65,96.59,96.434,13.93147022]
["bitfinex","SOLUSD",1646064390690,62.65,96.589,96.434,13.93147022]
["bitfinex","SOLUSD",1646064390885,7.61,96.589,96.434,17.93531729]
["bitfinex","SOLUSD",1646064391085,7.61,96.589,96.435,2.34303292]
["bitfinex","SOLUSD",1646064391687,167.25,96.588,96.435,2.34303292]
["bitfinex","SOLUSD",1646064392806,173.53,96.588,96.435,2.34303292]
["bitfinex","SOLUSD",1646064393206,167.25,96.579,96.423,10.8283134]
["bitfinex","SOLUSD",1646064393426,17.15873485,96.587,96.398,2.53364312]
["bitfinex","SOLUSD",1646064393427,167.25,96.557,96.398,2.53364312]
["bitfinex","SOLUSD",1646064393607,167.25,96.557,96.276,39.25440609]
["bitfinex","SOLUSD",1646064393608,167.25,96.489,96.291,7.0]
["bitfinex","SOLUSD",1646064393811,5.41,96.423,96.291,7.0]
["bitfinex","SOLUSD",1646064394020,158.15,96.5,96.271,2.36320391]
["bitfinex","SOLUSD",1646064394231,120.0378,96.538,96.339,418.03786568]
["bitfinex","SOLUSD",1646064394512,169.46645881,96.54,96.339,418.03786568]
["bitfinex","SOLUSD",1646064394513,12.65,96.53,96.341,2.54503015]
["bitfinex","SOLUSD",1646064394908,15.9242,96.557,96.35,12.65]
["bitfinex","SOLUSD",1646064395109,15.9242,96.557,96.351,227.66903]
["bitfinex","SOLUSD",1646064395314,12.65,96.59,96.353,104.6]
["bitfinex","SOLUSD",1646064395508,12.65,96.61,96.374,7.0]
["bitfinex","SOLUSD",1646064395706,51.05208081,96.678,96.374,7.0]
["bitfinex","SOLUSD",1646064395707,12.65,96.63,96.391,50.44543917]
["bitfinex","SOLUSD",1646064395906,12.65,96.64,96.401,104.6]
["bitfinex","SOLUSD",1646064396111,15.06332534,96.642,96.403,104.6]
["bitfinex","SOLUSD",1646064396308,104.6,96.639,96.404,2.47343246]
["bitfinex","SOLUSD",1646064396906,1.42573288,96.636,96.404,2.47343246]
["bitfinex","SOLUSD",1646064397107,104.6,96.629,96.404,2.47343246]
["bitfinex","SOLUSD",1646064397307,104.6,96.619,96.427,46.79907221]
["bitfinex","SOLUSD",1646064397507,158.15,96.61,96.404,2.47343246]
["bitfinex","SOLUSD",1646064397708,104.6,96.589,96.404,2.47343246]
["bitfinex","SOLUSD",1646064397910,12.65,96.58,96.404,2.47343246]
["bitfinex","SOLUSD",1646064398607,15.09974796,96.579,96.406,2.91096239]
["bitfinex","SOLUSD",1646064399010,104.6,96.569,96.406,2.91096239]
["bitfinex","SOLUSD",1646064399208,104.6,96.559,96.406,2.91096239]
["bitfinex","SOLUSD",1646064399414,104.6,96.549,96.406,2.91096239]
["bitfinex","SOLUSD",1646064399618,104.6,96.549,96.355,2.76008558]
["bitfinex","SOLUSD",1646064399816,170.8,96.55,96.356,54.21280918]
["bitfinex","SOLUSD",1646064399817,104.6,96.539,96.356,54.21280918]
["bitfinex","SOLUSD",1646064400016,104.6,96.519,96.357,2.85397111]
["bitfinex","SOLUSD",1646064400216,104.6,96.509,96.357,2.85397111]
["bitfinex","SOLUSD",1646064400519,12.65,96.51,96.357,2.85397111]
["bitfinex","SOLUSD",1646064402218,12.65,96.51,96.358,6.0]
["bitfinex","SOLUSD",1646064403322,12.65,96.51,96.359,2.74678921]
["bitfinex","SOLUSD",1646064403519,104.6,96.501,96.357,2.85397111]
["bitfinex","SOLUSD",1646064403719,104.6,96.499,96.357,2.85397111]
["bitfinex","SOLUSD",1646064403919,104.6,96.487,96.357,2.85397111]
["bitfinex","SOLUSD",1646064404120,104.6,96.481,96.357,2.85397111]
["bitfinex","SOLUSD",1646064404321,6.0,96.531,96.358,2.90758151]
["bitfinex","SOLUSD",1646064404626,22.83110029,96.536,96.358,2.90758151]
["bitfinex","SOLUSD",1646064404821,12.65,96.53,96.358,2.90758151]
["bitfinex","SOLUSD",1646064405319,104.6,96.528,96.358,2.90758151]
["bitfinex","SOLUSD",1646064405521,167.25,96.509,96.358,2.90758151]
["bitfinex","SOLUSD",1646064405723,104.6,96.499,96.358,2.90758151]
["bitfinex","SOLUSD",1646064406324,104.6,96.497,96.358,2.90758151]
["bitfinex","SOLUSD",1646064407522,104.6,96.497,96.32,78.4966]
["bitfinex","SOLUSD",1646064407721,62.65,96.49,96.322,2.94530732]
["bitfinex","SOLUSD",1646064407921,167.25,96.479,96.322,2.94530732]
["bitfinex","SOLUSD",1646064408121,104.6,96.479,96.322,2.94530732]
["bitfinex","SOLUSD",1646064408521,104.6,96.479,96.323,59.8642536]
["bitfinex","SOLUSD",1646064408723,73.52866021,96.479,96.323,59.8642536]
["bitfinex","SOLUSD",1646064408922,73.52866021,96.479,96.324,3.10058139]
["bitfinex","SOLUSD",1646064409324,12.65,96.48,96.324,3.10058139]
["bitfinex","SOLUSD",1646064409325,62.65,96.47,96.324,3.10058139]
["bitfinex","SOLUSD",1646064409523,73.52866021,96.451,96.258,77.3313]
["bitfinex","SOLUSD",1646064409724,73.52866021,96.439,96.259,69.2826]
["bitfinex","SOLUSD",1646064409923,73.52866021,96.439,96.26,2.55116948]
["bitfinex","SOLUSD",1646064410323,136.17866021,96.439,96.26,2.55116948]
["bitfinex","SOLUSD",1646064410526,73.52866021,96.429,96.261,50.28978352]
["bitfinex","SOLUSD",1646064410724,73.52866021,96.419,96.262,2.452637]
["bitfinex","SOLUSD",1646064411426,73.52866021,96.399,96.262,2.452637]
["bitfinex","SOLUSD",1646064411623,105.10732042,96.389,96.262,2.452637]
["bitfinex","SOLUSD",1646064411824,104.6,96.389,96.262,2.452637]
["bitfinex","SOLUSD",1646064412025,12.65,96.39,96.262,2.452637]
["bitfinex","SOLUSD",1646064412924,12.65,96.39,96.204,2.91809834]
["bitfinex","SOLUSD",1646064412925,104.6,96.379,96.204,2.91809834]
["bitfinex","SOLUSD",1646064413125,104.6,96.369,96.204,2.91809834]
["bitfinex","SOLUSD",1646064413527,112.81,96.369,96.204,2.91809834]
["bitfinex","SOLUSD",1646064413725,135.60467767,96.369,96.205,43.12589323]
["bitfinex","SOLUSD",1646064413926,135.60467767,96.369,96.206,2.3339908]
["bitfinex","SOLUSD",1646064414326,151.19067767,96.369,96.206,2.3339908]
["bitfinex","SOLUSD",1646064414525,151.19067767,96.369,96.205,43.12589323]
["bitfinex","SOLUSD",1646064414526,104.6,96.339,96.205,43.12589323]
["bitfinex","SOLUSD",1646064414726,12.65,96.33,96.206,2.42359956]
["bitfinex","SOLUSD",1646064414927,73.52866021,96.329,96.206,2.42359956]
["bitfinex","SOLUSD",1646064415125,88.62840817,96.329,96.206,2.42359956]
["bitfinex","SOLUSD",1646064415426,73.52866021,96.327,96.205,43.12589323]
["bitfinex","SOLUSD",1646064415625,61.89625914,96.327,96.206,2.85529161]
["bitfinex","SOLUSD",1646064415827,124.54625914,96.319,96.123,2.76870331]
["bitfinex","SOLUSD",1646064416132,61.89625914,96.309,96.124,6.0]
["bitfinex","SOLUSD",1646064416326,12.65,96.31,96.124,8.74678921]
["bitfinex","SOLUSD",1646064416626,104.6,96.299,96.125,51.47502907]
["bitfinex","SOLUSD",1646064416827,170.8,96.29,96.126,2.60723491]
["bitfinex","SOLUSD",1646064417028,139.7125614,96.29,96.126,2.60723491]
["bitfinex","SOLUSD",1646064417234,12.65,96.28,96.126,2.60723491]
["bitfinex","SOLUSD",1646064417428,95.02968234,96.289,96.126,2.60723491]
["bitfinex","SOLUSD",1646064417630,96.17503618,96.29,96.126,2.60723491]
["bitfinex","SOLUSD",1646064417828,12.65,96.28,96.126,2.60723491]
["bitfinex","SOLUSD",1646064418229,62.65,96.279,96.126,2.60723491]
["bitfinex","SOLUSD",1646064418431,62.65,96.279,95.989,65.42769518]
["bitfinex","SOLUSD",1646064418432,167.25,96.239,96.1,2.2529357]
["bitfinex","SOLUSD",1646064418636,167.25,96.239,96.021,148.75607405]
["bitfinex","SOLUSD",1646064418637,104.6,96.229,96.021,148.75607405]
["bitfinex","SOLUSD",1646064418829,104.6,96.219,96.021,148.75607405]
["bitfinex","SOLUSD",1646064419028,12.65,96.21,96.022,2.9383244]
["bitfinex","SOLUSD",1646064419232,12.65,96.21,96.023,47.21605817]
["bitfinex","SOLUSD",1646064419432,12.65,96.21,96.024,104.6]
["bitfinex","SOLUSD",1646064419629,12.65,96.21,96.025,62.65]
["bitfinex","SOLUSD",1646064419828,49.69554159,96.238,96.03,12.65]
["bitfinex","SOLUSD",1646064420028,12.65,96.21,96.031,104.6]
["bitfinex","SOLUSD",1646064420228,12.65,96.21,96.032,62.65]
["bitfinex","SOLUSD",1646064420429,123.9012228,96.26,96.034,62.65]
["bitfinex","SOLUSD",1646064420629,105.47988301,96.26,96.035,2.89675761]
["bitfinex","SOLUSD",1646064420830,105.47988301,96.26,96.035,46.46130996]
["bitfinex","SOLUSD",1646064421029,120.75948301,96.26,96.036,16.51682868]
["bitfinex","SOLUSD",1646064421235,120.75948301,96.26,96.038,52.31287792]
["bitfinex","SOLUSD",1646064421429,120.75948301,96.26,96.039,62.65]
["bitfinex","SOLUSD",1646064421629,104.6,96.259,96.04,2.87497461]
["bitfinex","SOLUSD",1646064421830,120.75948301,96.26,96.041,62.65]
["bitfinex","SOLUSD",1646064422029,120.75948301,96.26,96.042,2.99424622]
["bitfinex","SOLUSD",1646064422429,62.65,96.249,96.042,2.99424622]
["bitfinex","SOLUSD",1646064422629,167.25,96.239,96.042,2.99424622]
["bitfinex","SOLUSD",1646064422828,75.70511946,96.239,96.047,503.22008464]
["bitfinex","SOLUSD",1646064423035,75.70511946,96.229,96.048,2.27338169]
["bitfinex","SOLUSD",1646064423232,75.70511946,96.217,96.048,2.27338169]
["bitfinex","SOLUSD",1646064423429,12.65,96.22,96.048,2.27338169]
["bitfinex","SOLUSD",1646064423430,170.8,96.22,96.048,2.27338169]
["bitfinex","SOLUSD",1646064423629,104.6,96.209,96.048,2.27338169]
["bitfinex","SOLUSD",1646064423834,12.65,96.2,96.048,2.27338169]
["bitfinex","SOLUSD",1646064424029,12.65,96.19,96.048,2.27338169]
["bitfinex","SOLUSD",1646064424240,170.8,96.19,96.038,52.31287792]
["bitfinex","SOLUSD",1646064424430,170.8,96.19,96.039,2.41692036]
["bitfinex","SOLUSD",1646064424730,186.7246,96.19,96.039,2.41692036]
["bitfinex","SOLUSD",1646064425129,186.7246,96.19,96.038,52.31287792]
["bitfinex","SOLUSD",1646064425332,62.65,96.179,96.001,2.29038868]
["bitfinex","SOLUSD",1646064425532,158.15,96.16,95.963,76.6822]
["bitfinex","SOLUSD",1646064425731,167.25,96.149,95.992,2.98017371]
["bitfinex","SOLUSD",1646064425929,104.6,96.137,95.992,2.98017371]
["bitfinex","SOLUSD",1646064426130,104.6,96.127,95.992,2.98017371]
["bitfinex","SOLUSD",1646064426344,12.65,96.13,96.0,3.14412328]
["bitfinex","SOLUSD",1646064426345,158.15,96.12,96.0,3.14412328]
["bitfinex","SOLUSD",1646064426533,6.01,96.137,95.959,2.91038512]
["bitfinex","SOLUSD",1646064426534,158.15,96.1,95.959,2.91038512]
["bitfinex","SOLUSD",1646064426732,158.15,96.1,95.907,2.44581296]
["bitfinex","SOLUSD",1646064426733,104.6,96.089,95.907,2.44581296]
["bitfinex","SOLUSD",1646064426931,158.15,96.06,95.857,2.90884554]
["bitfinex","SOLUSD",1646064427231,104.6,96.049,95.869,21.78492405]
["bitfinex","SOLUSD",1646064427435,158.15,96.04,95.87,2.66004175]
["bitfinex","SOLUSD",1646064427633,12.65,96.03,95.859,2.93989972]
["bitfinex","SOLUSD",1646064427831,12.65,96.03,95.869,21.78479624]
["bitfinex","SOLUSD",1646064428034,12.65,96.03,95.87,2.95333116]
["bitfinex","SOLUSD",1646064428231,15.4744,96.049,95.87,2.95333116]
["bitfinex","SOLUSD",1646064428532,12.65,96.06,95.871,14.20618455]
["bitfinex","SOLUSD",1646064428830,12.65,96.06,95.874,7.0]
["bitfinex","SOLUSD",1646064429033,12.65,96.06,95.874,9.36359228]
["bitfinex","SOLUSD",1646064429231,12.65,96.06,95.875,60.50987908]
["bitfinex","SOLUSD",1646064429533,12.65,96.06,95.877,2.8484288]
["bitfinex","SOLUSD",1646064429932,12.65,96.06,95.876,137.16607908]
["bitfinex","SOLUSD",1646064429933,12.65,96.08,95.891,53.26366572]
["bitfinex","SOLUSD",1646064430134,12.65,96.08,95.891,164.93146572]
["bitfinex","SOLUSD",1646064430333,12.65,96.1,95.892,60.50987908]
["bitfinex","SOLUSD",1646064430536,12.65,96.1,95.893,62.65]
["bitfinex","SOLUSD",1646064430735,12.65,96.1,95.9,12.65]
["bitfinex","SOLUSD",1646064430937,15.674,96.111,95.9,12.65]
["bitfinex","SOLUSD",1646064431134,12.65,96.11,95.902,7.0]
["bitfinex","SOLUSD",1646064431334,12.65,96.11,95.902,2.82037592]
["bitfinex","SOLUSD",1646064431538,12.65,96.11,95.903,14.20618455]
["bitfinex","SOLUSD",1646064431736,1.40000001,96.17,95.903,83.59877908]
["bitfinex","SOLUSD",1646064432034,12.65,96.16,95.904,46.30369453]
["bitfinex","SOLUSD",1646064432234,12.65,96.16,95.905,2.43422315]
["bitfinex","SOLUSD",1646064432434,12.65,96.16,95.906,58.37296873]
["bitfinex","SOLUSD",1646064432634,10.0,96.049,95.921,167.25]
["bitfinex","SOLUSD",1646064432837,12.65,96.16,95.923,62.65]
["bitfinex","SOLUSD",1646064433038,12.65,96.16,95.931,167.25]
["bitfinex","SOLUSD",1646064433237,158.15,96.26,95.941,167.25]
["bitfinex","SOLUSD",1646064433436,12.65,96.22,95.952,62.65]
["bitfinex","SOLUSD",1646064433636,12.65,96.21,95.971,62.65]
["bitfinex","SOLUSD",1646064433836,12.65,96.23,96.0,50.45300441]
["bitfinex","SOLUSD",1646064434040,12.65,96.23,96.01,12.65]
["bitfinex","SOLUSD",1646064434238,12.65,96.23,96.014,7.0]
["bitfinex","SOLUSD",1646064434439,12.65,96.23,96.015,51.47023455]
["bitfinex","SOLUSD",1646064434636,12.65,96.23,96.03,12.65]
["bitfinex","SOLUSD",1646064434838,12.65,96.23,96.032,52.62496796]
["bitfinex","SOLUSD",1646064435037,12.65,96.23,96.033,2.76378196]
["bitfinex","SOLUSD",1646064435637,12.65,96.23,96.034,25.01423827]
["bitfinex","SOLUSD",1646064435837,139.54258457,96.23,96.035,3.04346242]
["bitfinex","SOLUSD",1646064436038,34.94258457,96.23,96.035,3.04346242]
["bitfinex","SOLUSD",1646064436439,104.6,96.229,96.035,3.04346242]
["bitfinex","SOLUSD",1646064436842,158.15,96.05,95.889,65.42599702]
["bitfinex","SOLUSD",1646064437041,104.6,95.969,95.61,79.4976]
["bitfinex","SOLUSD",1646064437240,5.23041544,95.885,95.789,3.03645018]
["bitfinex","SOLUSD",1646064437640,5.23041544,95.885,95.789,3.35762548]
["bitfinex","SOLUSD",1646064437842,5.23041544,95.885,95.79,2.6343993]
["bitfinex","SOLUSD",1646064438040,12.65,95.88,95.826,112.7]
["bitfinex","SOLUSD",1646064438241,12.65,95.88,95.789,0.52177888]
["bitfinex","SOLUSD",1646064438242,1.80796244,95.879,95.789,0.52177888]
["bitfinex","SOLUSD",1646064438441,12.65,95.88,95.789,0.52177888]
["bitfinex","SOLUSD",1646064438642,16.10393416,95.879,95.789,0.52177888]
["bitfinex","SOLUSD",1646064438841,5.23041544,95.885,95.789,0.52177888]
["bitfinex","SOLUSD",1646064439246,158.15,96.02,95.79,125.0]
["bitfinex","SOLUSD",1646064439445,12.65,95.97,95.791,3.08653001]
["bitfinex","SOLUSD",1646064439944,12.65,95.97,95.791,62.65]
["bitfinex","SOLUSD",1646064440146,12.65,95.97,95.792,2.95164081]
["bitfinex","SOLUSD",1646064440543,12.65,95.97,95.789,0.52177888]
["bitfinex","SOLUSD",1646064441361,12.65,95.97,95.79,12.65]
["bitfinex","SOLUSD",1646064441743,12.65,95.97,95.79,34.44276966]
["bitfinex","SOLUSD",1646064441953,12.65,95.97,95.791,2.60067805]
["bitfinex","SOLUSD",1646064442949,106.47241205,95.969,95.791,2.60067805]
["bitfinex","SOLUSD",1646064443149,1.87241205,95.969,95.791,2.60067805]
["bitfinex","SOLUSD",1646064443349,104.6,95.969,95.791,2.60067805]
["bitfinex","SOLUSD",1646064444049,1.64733102,95.968,95.791,2.60067805]
["bitfinex","SOLUSD",1646064444452,104.6,95.959,95.791,2.60067805]
["bitfinex","SOLUSD",1646064444649,1.40385798,95.958,95.791,2.60067805]
["bitfinex","SOLUSD",1646064444852,104.6,95.957,95.791,2.60067805]
["bitfinex","SOLUSD",1646064445050,104.6,95.949,95.791,2.60067805]
["bitfinex","SOLUSD",1646064445252,1.44752255,95.948,95.791,2.60067805]
["bitfinex","SOLUSD",1646064445453,125.0,95.945,95.761,16.492446]
["bitfinex","SOLUSD",1646064445751,104.6,95.929,95.763,2.49948436]
["bitfinex","SOLUSD",1646064445953,104.6,95.909,95.713,2.63542286]
["bitfinex","SOLUSD",1646064446150,104.6,95.887,95.672,79.534]
["bitfinex","SOLUSD",1646064446356,158.15,95.86,95.673,46.75409945]
["bitfinex","SOLUSD",1646064446552,7.42,95.887,95.674,2.78484184]
["bitfinex","SOLUSD",1646064446553,104.6,95.849,95.674,2.78484184]
["bitfinex","SOLUSD",1646064446755,104.6,95.839,95.674,2.78484184]
["bitfinex","SOLUSD",1646064446961,104.6,95.829,95.674,2.78484184]
["bitfinex","SOLUSD",1646064447152,12.65,95.82,95.674,2.78484184]
["bitfinex","SOLUSD",1646064447359,158.15,95.86,95.674,2.78484184]
["bitfinex","SOLUSD",1646064447556,158.15,95.89,95.674,65.43484184]
["bitfinex","SOLUSD",1646064447953,12.65,95.88,95.675,3.06782381]
["bitfinex","SOLUSD",1646064448166,1.4040086,95.879,95.675,3.06782381]
["bitfinex","SOLUSD",1646064448366,158.15,95.87,95.675,3.06782381]
["bitfinex","SOLUSD",1646064448566,1.47608923,95.858,95.675,3.06782381]
["bitfinex","SOLUSD",1646064448768,1.51132102,95.848,95.675,3.06782381]
["bitfinex","SOLUSD",1646064448972,104.6,95.839,95.675,3.06782381]
["bitfinex","SOLUSD",1646064449166,117.25,95.83,95.675,3.06782381]
["bitfinex","SOLUSD",1646064449367,1.36756109,95.829,95.675,3.06782381]
["bitfinex","SOLUSD",1646064449768,26.17502414,95.829,95.675,3.06782381]
["bitfinex","SOLUSD",1646064449969,1.77017517,95.828,95.675,3.06782381]
["bitfinex","SOLUSD",1646064450168,104.6,95.819,95.675,3.06782381]
["bitfinex","SOLUSD",1646064450369,26.17502414,95.829,95.603,2.90006422]
["bitfinex","SOLUSD",1646064450370,104.6,95.789,95.603,2.90006422]
["bitfinex","SOLUSD",1646064450570,170.8,95.78,95.495,7.0]
["bitfinex","SOLUSD",1646064450771,12.65,95.78,95.57,12.65]
["bitfinex","SOLUSD",1646064450971,12.65,95.78,95.571,79.8808]
["bitfinex","SOLUSD",1646064451170,12.65,95.78,95.572,2.52188531]
["bitfinex","SOLUSD",1646064451371,12.65,95.78,95.573,2.39527475]
["bitfinex","SOLUSD",1646064451572,1.75364722,95.779,95.573,2.39527475]
["bitfinex","SOLUSD",1646064452177,158.15,95.77,95.573,2.39527475]
["bitfinex","SOLUSD",1646064452373,158.15,95.75,95.573,2.39527475]
["bitfinex","SOLUSD",1646064452575,12.65,95.74,95.573,2.39527475]
["bitfinex","SOLUSD",1646064452774,1.80088367,95.739,95.573,2.39527475]
["bitfinex","SOLUSD",1646064453176,158.15,95.73,95.573,2.39527475]
["bitfinex","SOLUSD",1646064453379,12.65,95.74,95.573,2.39527475]
["bitfinex","SOLUSD",1646064453380,12.65,95.72,95.573,2.39527475]
["bitfinex","SOLUSD",1646064453577,12.65,95.71,95.573,2.39527475]
["bitfinex","SOLUSD",1646064453875,12.65,95.7,95.573,2.39527475]
["bitfinex","SOLUSD",1646064454075,12.65,95.69,95.573,2.39527475]
["bitfinex","SOLUSD",1646064455176,1.8394298,95.689,95.573,2.39527475]
["bitfinex","SOLUSD",1646064455577,158.15,95.68,95.475,73.7864]
["bitfinex","SOLUSD",1646064455777,12.65,95.67,95.551,2.75487535]
["bitfinex","SOLUSD",1646064455979,1.58591978,95.669,95.476,3.18112348]
["bitfinex","SOLUSD",1646064456183,158.15,95.66,95.476,3.18112348]
["bitfinex","SOLUSD",1646064456379,170.8,95.65,95.477,60.84768107]
["bitfinex","SOLUSD",1646064456580,1.65528068,95.649,95.477,60.84768107]
["bitfinex","SOLUSD",1646064456779,1.65528068,95.649,95.478,2.62730139]
["bitfinex","SOLUSD",1646064457180,170.8,95.65,95.478,2.62730139]
["bitfinex","SOLUSD",1646064457382,12.65,95.65,95.478,2.62730139]
["bitfinex","SOLUSD",1646064457583,12.65,95.65,95.477,60.84768107]
["bitfinex","SOLUSD",1646064457584,12.65,95.65,95.536,50.77928919]
["bitfinex","SOLUSD",1646064458981,12.65,95.65,95.56,2.74678921]
["bitfinex","SOLUSD",1646064459381,12.65,95.65,95.561,54.56879229]
["bitfinex","SOLUSD",1646064462589,16.0816,95.688,95.561,54.56879229]
["bitfinex","SOLUSD",1646064462786,1.35217096,95.717,95.561,54.56879229]
["bitfinex","SOLUSD",1646064462987,70.357,95.727,95.562,2.74678921]
["bitfinex","SOLUSD",1646064463189,117.25,95.71,95.562,2.74678921]
["bitfinex","SOLUSD",1646064463390,1.68295072,95.709,95.561,54.56879229]
["bitfinex","SOLUSD",1646064463590,37.28584044,95.709,95.561,54.56879229]
["bitfinex","SOLUSD",1646064463889,35.23363331,95.708,95.562,5.75840066]
["bitfinex","SOLUSD",1646064464092,35.23363331,95.708,95.562,10.33161145]
["bitfinex","SOLUSD",1646064464495,35.23363331,95.708,95.563,2.74678921]
["bitfinex","SOLUSD",1646064464696,1.79751126,95.707,95.562,3.01161145]
["bitfinex","SOLUSD",1646064464891,50.87573331,95.708,95.562,3.01161145]
["bitfinex","SOLUSD",1646064465094,35.23363331,95.708,95.562,3.01161145]
["bitfinex","SOLUSD",1646064465294,35.23363331,95.708,95.563,2.74678921]
["bitfinex","SOLUSD",1646064465693,35.23363331,95.708,95.562,3.01161145]
["bitfinex","SOLUSD",1646064465694,35.23363331,95.708,95.561,54.56879229]
["bitfinex","SOLUSD",1646064466295,1.68238257,95.706,95.561,54.56879229]
["bitfinex","SOLUSD",1646064466696,27.31299531,95.706,95.561,54.56879229]
["bitfinex","SOLUSD",1646064466893,1.81178768,95.705,95.561,54.56879229]
["bitfinex","SOLUSD",1646064467096,12.65,95.69,95.561,54.56879229]
["bitfinex","SOLUSD",1646064468296,12.65,95.69,95.562,2.74678921]
["bitfinex","SOLUSD",1646064468496,1.39096024,95.726,95.561,54.56879229]
["bitfinex","SOLUSD",1646064468697,104.6,95.719,95.561,54.56879229]
["bitfinex","SOLUSD",1646064468899,1.44778934,95.718,95.561,54.56879229]
["bitfinex","SOLUSD",1646064469099,104.6,95.717,95.561,54.56879229]
["bitfinex","SOLUSD",1646064469296,1.56955402,95.716,95.561,54.56879229]
["bitfinex","SOLUSD",1646064469495,106.16955402,95.716,95.561,54.56879229]
["bitfinex","SOLUSD",1646064469698,1.7607478,95.715,95.561,54.56879229]
["bitfinex","SOLUSD",1646064469895,104.6,95.714,95.561,54.56879229]
["bitfinex","SOLUSD",1646064470100,104.6,95.699,95.561,54.56879229]
["bitfinex","SOLUSD",1646064470310,104.6,95.685,95.561,54.56879229]
["bitfinex","SOLUSD",1646064470513,1.53647164,95.679,95.561,54.56879229]
["bitfinex","SOLUSD",1646064470702,17.59673477,95.699,95.561,54.56879229]
["bitfinex","SOLUSD",1646064470901,16.0352,95.699,95.561,54.56879229]
["bitfinex","SOLUSD",1646064471098,62.65,95.728,95.561,54.56879229]
["bitfinex","SOLUSD",1646064471302,12.65,95.69,95.561,54.56879229]
["bitfinex","SOLUSD",1646064471506,104.6,95.689,95.561,54.56879229]
["bitfinex","SOLUSD",1646064471901,12.65,95.69,95.562,2.33801346]
["bitfinex","SOLUSD",1646064472098,12.65,95.69,95.562,64.98801346]
["bitfinex","SOLUSD",1646064472298,12.65,95.69,95.562,62.65]
["bitfinex","SOLUSD",1646064472499,12.65,95.69,95.563,2.49575322]
["bitfinex","SOLUSD",1646064475302,23.06998632,95.702,95.561,54.56879229]
["bitfinex","SOLUSD",1646064475604,14.88627968,95.709,95.561,54.56879229]
["bitfinex","SOLUSD",1646064475801,12.65,95.7,95.561,54.56879229]
["bitfinex","SOLUSD",1646064476005,104.6,95.697,95.561,54.56879229]
["bitfinex","SOLUSD",1646064476505,64.35084548,95.696,95.561,54.56879229]
["bitfinex","SOLUSD",1646064476702,97.99577084,95.687,95.561,54.56879229]
["bitfinex","SOLUSD",1646064476903,97.99577084,95.679,95.561,54.56879229]
["bitfinex","SOLUSD",1646064477104,1.56818445,95.678,95.561,54.56879229]
["bitfinex","SOLUSD",1646064477502,55.75973248,95.682,95.561,54.56879229]
["bitfinex","SOLUSD",1646064477701,9.53032014,95.67,95.562,2.95115052]
["bitfinex","SOLUSD",1646064478502,25.50032014,95.67,95.562,2.95115052]
["bitfinex","SOLUSD",1646064478705,6.18539789,95.67,95.562,2.95115052]
["bitfinex","SOLUSD",1646064479104,12.65,95.66,95.562,2.95115052]
["bitfinex","SOLUSD",1646064479406,12.65,95.68,95.562,2.95115052]
["bitfinex","SOLUSD",1646064480005,12.65,95.68,95.562,62.65]
["bitfinex","SOLUSD",1646064480207,12.65,95.68,95.563,2.29560889]
["bitfinex","SOLUSD",1646064480611,8.11943336,95.709,95.563,2.29560889]
["bitfinex","SOLUSD",1646064480805,12.65,95.7,95.563,2.29560889]
["bitfinex","SOLUSD",1646064481606,8.32485753,95.7,95.563,2.29560889]
["bitfinex","SOLUSD",1646064481806,8.32485753,95.7,95.561,54.56879229]
["bitfinex","SOLUSD",1646064482607,8.32485753,95.7,95.562,2.84958382]
["bitfinex","SOLUSD",1646064482807,8.32485753,95.7,95.562,65.49958382]
["bitfinex","SOLUSD",1646064483007,8.32485753,95.7,95.563,2.51006426]
["bitfinex","SOLUSD",1646064484421,8.11943336,95.709,95.563,2.51006426]
["bitfinex","SOLUSD",1646064485011,12.65,95.71,95.563,2.51006426]
["bitfinex","SOLUSD",1646064485209,15.9435,95.736,95.564,2.74678921]
["bitfinex","SOLUSD",1646064485408,15.9435,95.736,95.566,167.25]
["bitfinex","SOLUSD",1646064485608,15.9435,95.736,95.581,62.65]
["bitfinex","SOLUSD",1646064485812,15.9435,95.736,95.583,62.65]
["bitfinex","SOLUSD",1646064486010,15.9435,95.736,95.584,2.82166896]
["bitfinex","SOLUSD",1646064486411,15.9435,95.736,95.585,62.65]
["bitfinex","SOLUSD",1646064486711,15.9435,95.736,95.586,2.27721754]
["bitfinex","SOLUSD",1646064487511,1.51403656,95.735,95.586,2.27721754]
["bitfinex","SOLUSD",1646064487713,12.65,95.72,95.586,2.27721754]
["bitfinex","SOLUSD",1646064487913,12.65,95.71,95.586,2.27721754]
["bitfinex","SOLUSD",1646064488716,104.6,95.709,95.586,2.27721754]
["bitfinex","SOLUSD",1646064489012,106.03780214,95.709,95.586,2.27721754]
["bitfinex","SOLUSD",1646064489213,1.43780214,95.709,95.586,2.27721754]
["bitfinex","SOLUSD",1646064489434,28.7104,95.71,95.586,2.27721754]
["bitfinex","SOLUSD",1646064490823,104.6,95.709,95.586,2.27721754]
["bitfinex","SOLUSD",1646064491021,37.7704,95.71,95.586,2.27721754]
["bitfinex","SOLUSD",1646064491219,1.35959504,95.708,95.586,2.27721754]
["bitfinex","SOLUSD",1646064491622,104.6,95.707,95.586,2.27721754]
["bitfinex","SOLUSD",1646064491822,104.6,95.699,95.559,0.56335625]
["bitfinex","SOLUSD",1646064492020,104.6,95.689,95.559,0.56335625]
["bitfinex","SOLUSD",1646064492220,104.6,95.679,95.559,0.56335625]
["bitfinex","SOLUSD",1646064492522,12.65,95.67,95.559,0.56335625]
["bitfinex","SOLUSD",1646064492722,12.65,95.66,95.559,0.56335625]
["bitfinex","SOLUSD",1646064493823,28.7012,95.66,95.559,0.56335625]
["bitfinex","SOLUSD",1646064494025,12.65,95.66,95.559,0.56335625]
["bitfinex","SOLUSD",1646064494426,12.65,95.7,95.559,0.56335625]
["bitfinex","SOLUSD",1646064495328,12.65,95.7,95.565,62.65]
["bitfinex","SOLUSD",1646064495524,16.0604,95.71,95.565,62.65]
["bitfinex","SOLUSD",1646064495726,16.0604,95.71,95.567,62.65]
["bitfinex","SOLUSD",1646064495928,16.0604,95.71,95.568,2.4718181]
["bitfinex","SOLUSD",1646064496125,16.0604,95.71,95.568,5.21860731]
["bitfinex","SOLUSD",1646064496525,12.65,95.72,95.569,2.74678921]
["bitfinex","SOLUSD",1646064496945,12.65,95.72,95.569,65.39678921]
["bitfinex","SOLUSD",1646064497162,12.65,95.72,95.588,104.6]
["bitfinex","SOLUSD",1646064497348,12.65,95.72,95.598,104.6]
["bitfinex","SOLUSD",1646064497546,15.9841,95.735,95.604,57.1768848]
["bitfinex","SOLUSD",1646064497747,12.65,95.73,95.604,57.1768848]
["bitfinex","SOLUSD",1646064497946,12.65,95.73,95.605,62.65]
["bitfinex","SOLUSD",1646064498148,15.9841,95.735,95.606,2.79562794]
["bitfinex","SOLUSD",1646064498550,15.9841,95.735,95.608,2.91761791]
["bitfinex","SOLUSD",1646064498951,15.9841,95.735,95.608,2.71761791]
["bitfinex","SOLUSD",1646064499147,12.65,95.73,95.608,2.71761791]
["bitfinex","SOLUSD",1646064502450,20.13,95.73,95.608,2.71761791]
["bitfinex","SOLUSD",1646064502651,1.75283164,95.729,95.608,2.71761791]
["bitfinex","SOLUSD",1646064502853,1.63716819,95.728,95.608,2.71761791]
["bitfinex","SOLUSD",1646064503250,104.6,95.726,95.608,2.71761791]
["bitfinex","SOLUSD",1646064503656,1.46042557,95.723,95.608,2.71761791]
["bitfinex","SOLUSD",1646064503853,104.6,95.709,95.608,2.71761791]
["bitfinex","SOLUSD",1646064504052,1.40881224,95.708,95.608,2.71761791]
["bitfinex","SOLUSD",1646064504253,1.40881224,95.708,95.57,2.64794395]
["bitfinex","SOLUSD",1646064504853,12.65,95.71,95.57,2.64794395]
["bitfinex","SOLUSD",1646064505252,28.1142,95.71,95.571,45.62722886]
["bitfinex","SOLUSD",1646064505452,28.1142,95.71,95.572,2.69449755]
["bitfinex","SOLUSD",1646064505652,29.71200715,95.71,95.572,2.69449755]
["bitfinex","SOLUSD",1646064506454,1.49092666,95.709,95.572,2.69449755]
["bitfinex","SOLUSD",1646064506655,106.09092666,95.709,95.572,2.69449755]
["bitfinex","SOLUSD",1646064506855,1.54260344,95.708,95.572,2.69449755]
["bitfinex","SOLUSD",1646064507257,28.1142,95.71,95.572,2.69449755]
["bitfinex","SOLUSD",1646064508054,104.6,95.709,95.572,2.69449755]
["bitfinex","SOLUSD",1646064508257,1.44519622,95.708,95.572,2.69449755]
["bitfinex","SOLUSD",1646064508456,28.1142,95.71,95.572,2.69449755]
["bitfinex","SOLUSD",1646064508859,1.78060673,95.709,95.572,2.69449755]
["bitfinex","SOLUSD",1646064509057,1.79782249,95.709,95.572,2.69449755]
["bitfinex","SOLUSD",1646064510658,28.1142,95.71,95.572,2.69449755]
["bitfinex","SOLUSD",1646064511760,28.1142,95.71,95.572,65.34449755]
["bitfinex","SOLUSD",1646064511958,28.1142,95.71,95.573,2.75660929]
["bitfinex","SOLUSD",1646064512959,28.1142,95.71,95.575,2.65364005]
["bitfinex","SOLUSD",1646064516663,1.82229091,95.709,95.575,2.65364005]
["bitfinex","SOLUSD",1646064516862,28.1142,95.71,95.575,2.65364005]
["bitfinex","SOLUSD",1646064517664,1.711864,95.709,95.575,2.65364005]
["bitfinex","SOLUSD",1646064517869,104.6,95.708,95.575,2.65364005]
["bitfinex","SOLUSD",1646064518065,140.24396275,95.708,95.575,2.65364005]
["bitfinex","SOLUSD",1646064518266,1.44833627,95.707,95.575,2.65364005]
["bitfinex","SOLUSD",1646064518467,104.6,95.699,95.575,2.65364005]
["bitfinex","SOLUSD",1646064518664,104.6,95.689,95.575,2.65364005]
["bitfinex","SOLUSD",1646064518865,104.6,95.679,95.575,2.65364005]
["bitfinex","SOLUSD",1646064519070,1.71925785,95.678,95.532,2.42449118]
["bitfinex","SOLUSD",1646064519267,104.6,95.677,95.532,2.42449118]
["bitfinex","SOLUSD",1646064519465,1.5562184,95.676,95.532,2.42449118]
["bitfinex","SOLUSD",1646064520068,1.5562184,95.676,95.533,48.41017963]
["bitfinex","SOLUSD",1646064520267,1.5562184,95.676,95.534,2.78902446]
["bitfinex","SOLUSD",1646064523369,104.6,95.675,95.534,2.78902446]
["bitfinex","SOLUSD",1646064523570,104.6,95.659,95.534,2.78902446]
["bitfinex","SOLUSD",1646064523770,1.83635286,95.658,95.534,2.78902446]
["bitfinex","SOLUSD",1646064524369,106.43635286,95.658,95.534,2.78902446]
["bitfinex","SOLUSD",1646064524575,1.63138582,95.656,95.534,2.78902446]
["bitfinex","SOLUSD",1646064524971,104.6,95.649,95.496,2.39599028]
["bitfinex","SOLUSD",1646064525171,12.65,95.64,95.496,2.39599028]
["bitfinex","SOLUSD",1646064525370,106.43026052,95.639,95.559,0.00335625]
["bitfinex","SOLUSD",1646064525572,158.15,95.62,95.559,0.00335625]
["bitfinex","SOLUSD",1646064525775,194.6,95.599,95.486,52.33954656]
["bitfinex","SOLUSD",1646064525973,104.6,95.589,95.442,2.45190282]
["bitfinex","SOLUSD",1646064526174,158.15,95.58,95.442,2.45190282]
["bitfinex","SOLUSD",1646064526374,104.6,95.569,95.442,2.45190282]
["bitfinex","SOLUSD",1646064526573,104.6,95.559,95.442,2.45190282]
["bitfinex","SOLUSD",1646064526776,1.74899992,95.558,95.386,2.31830882]
["bitfinex","SOLUSD",1646064527075,1.57447978,95.549,95.386,3.01119205]
["bitfinex","SOLUSD",1646064527277,170.8,95.54,95.386,3.01119205]
["bitfinex","SOLUSD",1646064527479,158.15,95.47,95.281,5.45487974]
["bitfinex","SOLUSD",1646064527675,158.15,95.45,95.281,5.45487974]
["bitfinex","SOLUSD",1646064527879,170.8,95.44,95.284,54.24506615]
["bitfinex","SOLUSD",1646064528078,1.74909619,95.439,95.284,54.24506615]
["bitfinex","SOLUSD",1646064528276,1.74909619,95.439,95.285,2.258451]
["bitfinex","SOLUSD",1646064528476,40.45829609,95.439,95.285,2.258451]
["bitfinex","SOLUSD",1646064528675,24.48721874,95.438,95.285,2.258451]
["bitfinex","SOLUSD",1646064528876,1.69099191,95.437,95.285,2.258451]
["bitfinex","SOLUSD",1646064529176,158.15,95.43,95.285,2.258451]
["bitfinex","SOLUSD",1646064529379,170.8,95.42,95.285,2.258451]
["bitfinex","SOLUSD",1646064529575,12.65,95.41,95.285,2.258451]
["bitfinex","SOLUSD",1646064530075,32.0612263,95.409,95.285,2.258451]
["bitfinex","SOLUSD",1646064530275,10.94,95.399,95.285,2.30706184]
["bitfinex","SOLUSD",1646064530475,12.65,95.39,95.285,2.30706184]
["bitfinex","SOLUSD",1646064530699,1.73986017,95.389,95.285,2.30706184]
["bitfinex","SOLUSD",1646064530900,32.72006369,95.389,95.285,2.30706184]
["bitfinex","SOLUSD",1646064531100,51.23026132,95.389,95.284,54.24506615]
["bitfinex","SOLUSD",1646064531305,29.49900398,95.388,95.284,54.24506615]
["bitfinex","SOLUSD",1646064531500,28.3806,95.39,95.284,54.24506615]
["bitfinex","SOLUSD",1646064532203,28.3806,95.39,95.285,2.76999115]
["bitfinex","SOLUSD",1646064535502,16.55096988,95.389,95.285,2.76999115]
["bitfinex","SOLUSD",1646064535703,15.14608691,95.389,95.285,2.76999115]
["bitfinex","SOLUSD",1646064535905,28.3806,95.39,95.285,2.76999115]
["bitfinex","SOLUSD",1646064537107,1.39505013,95.389,95.285,2.76999115]
["bitfinex","SOLUSD",1646064537310,28.3806,95.39,95.285,2.76999115]
["bitfinex","SOLUSD",1646064537507,1.41729707,95.388,95.285,2.76999115]
["bitfinex","SOLUSD",1646064537708,28.3806,95.39,95.285,2.76999115]
["bitfinex","SOLUSD",1646064539008,36.05526222,95.389,95.285,2.76999115]
["bitfinex","SOLUSD",1646064539208,36.05526222,95.389,95.226,77.7781]
["bitfinex","SOLUSD",1646064539209,1.42864288,95.388,95.227,2.65732391]
["bitfinex","SOLUSD",1646064539408,158.15,95.38,95.227,2.65732391]
["bitfinex","SOLUSD",1646064539609,12.65,95.37,95.227,2.65732391]
["bitfinex","SOLUSD",1646064540209,14.02342035,95.37,95.229,2.6389396]
["bitfinex","SOLUSD",1646064540410,12.65,95.37,95.229,2.6389396]
["bitfinex","SOLUSD",1646064540811,12.65,95.37,95.23,2.74678921]
["bitfinex","SOLUSD",1646064541010,12.65,95.37,95.229,2.6389396]
["bitfinex","SOLUSD",1646064541415,19.3,95.37,95.229,2.6389396]
["bitfinex","SOLUSD",1646064541818,34.12673838,95.37,95.229,2.6389396]
["bitfinex","SOLUSD",1646064542012,190.75211886,95.37,95.229,2.6389396]
["bitfinex","SOLUSD",1646064542419,1.58495734,95.369,95.228,47.91553705]
["bitfinex","SOLUSD",1646064542611,190.75211886,95.37,95.228,47.91553705]
["bitfinex","SOLUSD",1646064542812,158.15,95.36,95.228,47.91553705]
["bitfinex","SOLUSD",1646064543012,12.65,95.35,95.228,47.91553705]
["bitfinex","SOLUSD",1646064543313,20.83,95.35,95.228,47.91553705]
["bitfinex","SOLUSD",1646064543914,20.83,95.35,95.229,2.71619362]
["bitfinex","SOLUSD",1646064544114,20.83,95.35,95.228,47.91553705]
["bitfinex","SOLUSD",1646064544916,34.13211886,95.35,95.228,47.91553705]
["bitfinex","SOLUSD",1646064545114,1.5971983,95.349,95.228,47.91553705]
["bitfinex","SOLUSD",1646064545515,212.95526222,95.35,95.228,47.91553705]
["bitfinex","SOLUSD",1646064545516,178.98,95.35,95.228,47.91553705]
["bitfinex","SOLUSD",1646064545918,1.59487276,95.349,95.228,47.91553705]
["bitfinex","SOLUSD",1646064546113,199.65314336,95.35,95.228,47.91553705]
["bitfinex","SOLUSD",1646064546316,178.98,95.35,95.228,47.91553705]
["bitfinex","SOLUSD",1646064546512,178.98,95.35,95.229,2.42528162]
["bitfinex","SOLUSD",1646064546913,170.8,95.35,95.229,2.42528162]
["bitfinex","SOLUSD",1646064547519,1.38925552,95.349,95.229,2.42528162]
["bitfinex","SOLUSD",1646064547716,15.7366,95.438,95.229,2.42528162]
["bitfinex","SOLUSD",1646064547915,15.7366,95.438,95.229,9.26528162]
["bitfinex","SOLUSD",1646064548117,12.65,95.43,95.23,8.74678921]
["bitfinex","SOLUSD",1646064548316,15.7366,95.438,95.231,104.6]
["bitfinex","SOLUSD",1646064548522,15.7366,95.438,95.24,104.6]
["bitfinex","SOLUSD",1646064548715,15.7366,95.438,95.241,2.56692466]
["bitfinex","SOLUSD",1646064548916,1.5089628,95.526,95.242,104.6]
["bitfinex","SOLUSD",1646064549218,12.65,95.49,95.261,104.6]
["bitfinex","SOLUSD",1646064549416,12.65,95.49,95.271,104.6]
["bitfinex","SOLUSD",1646064549617,12.65,95.49,95.273,170.11519822]
["bitfinex","SOLUSD",1646064549817,59.85880177,95.489,95.274,2.49767744]
["bitfinex","SOLUSD",1646064550216,59.85880177,95.489,95.275,169.99678921]
["bitfinex","SOLUSD",1646064550418,59.85880177,95.489,95.292,2.97755154]
["bitfinex","SOLUSD",1646064550618,62.5391528,95.489,95.292,2.97755154]
["bitfinex","SOLUSD",1646064550817,16.84891174,95.488,95.292,2.97755154]
["bitfinex","SOLUSD",1646064551018,16.84891174,95.488,95.29,12.65]
["bitfinex","SOLUSD",1646064551619,24.02891174,95.488,95.292,2.75427076]
["bitfinex","SOLUSD",1646064551822,7.18,95.488,95.29,12.65]
["bitfinex","SOLUSD",1646064552024,8.71772052,95.488,95.29,12.65]
["bitfinex","SOLUSD",1646064552219,26.70926277,95.488,95.29,12.65]
["bitfinex","SOLUSD",1646064552418,1.64628473,95.487,95.29,12.65]
["bitfinex","SOLUSD",1646064552722,26.70926277,95.488,95.29,12.65]
["bitfinex","SOLUSD",1646064552918,19.52926277,95.487,95.29,12.65]
["bitfinex","SOLUSD",1646064553119,161.6,95.479,95.29,12.65]
["bitfinex","SOLUSD",1646064553319,161.6,95.479,95.274,2.84818644]
["bitfinex","SOLUSD",1646064553320,12.65,95.47,95.274,2.84818644]
["bitfinex","SOLUSD",1646064553520,12.65,95.46,95.274,2.84818644]
["bitfinex","SOLUSD",1646064553719,52.64434377,95.449,95.275,2.74678921]
["bitfinex","SOLUSD",1646064553921,52.64434377,95.449,95.28,12.65]
["bitfinex","SOLUSD",1646064554118,52.64434377,95.449,95.281,62.65]
["bitfinex","SOLUSD",1646064554321,52.64434377,95.449,95.282,2.50860016]
["bitfinex","SOLUSD",1646064554723,52.64434377,95.449,95.291,62.65]
["bitfinex","SOLUSD",1646064554926,52.64434377,95.449,95.301,62.65]
["bitfinex","SOLUSD",1646064555124,52.64434377,95.449,95.302,3.0866729]
["bitfinex","SOLUSD",1646064555524,52.64434377,95.449,95.303,62.65]
["bitfinex","SOLUSD",1646064555723,52.64434377,95.449,95.311,62.65]
["bitfinex","SOLUSD",1646064555924,52.64434377,95.449,95.321,62.65]
["bitfinex","SOLUSD",1646064556223,52.64434377,95.449,95.322,2.50139625]
["bitfinex","SOLUSD",1646064556524,161.6,95.481,95.324,2.7511476]
["bitfinex","SOLUSD",1646064556724,161.6,95.503,95.325,62.65]
["bitfinex","SOLUSD",1646064556949,161.6,95.503,95.34,12.65]
["bitfinex","SOLUSD",1646064557124,15.7476,95.519,95.354,62.65]
["bitfinex","SOLUSD",1646064557125,161.6,95.516,95.354,62.65]
["bitfinex","SOLUSD",1646064557325,161.6,95.516,95.33,158.15]
["bitfinex","SOLUSD",1646064557326,161.6,95.516,95.362,62.65]
["bitfinex","SOLUSD",1646064557525,52.97612911,95.515,95.37,12.65]
["bitfinex","SOLUSD",1646064557723,52.97612911,95.515,95.38,12.65]
["bitfinex","SOLUSD",1646064557933,52.97612911,95.515,95.381,62.65]
["bitfinex","SOLUSD",1646064558122,52.97612911,95.515,95.382,3.00983526]
["bitfinex","SOLUSD",1646064558323,52.97612911,95.515,95.39,12.65]
["bitfinex","SOLUSD",1646064558523,52.97612911,95.515,95.38,12.65]
["bitfinex","SOLUSD",1646064561536,161.6,95.506,95.357,2.4033588]
["bitfinex","SOLUSD",1646064561733,161.6,95.514,95.357,2.4033588]
["bitfinex","SOLUSD",1646064562934,161.6,95.514,95.36,12.65]
["bitfinex","SOLUSD",1646064564334,161.6,95.514,95.362,2.46405439]
["bitfinex","SOLUSD",1646064564858,161.6,95.514,95.363,2.74678921]
["bitfinex","SOLUSD",1646064565055,161.6,95.514,95.364,167.25]
["bitfinex","SOLUSD",1646064565256,161.6,95.514,95.365,2.38098532]
["bitfinex","SOLUSD",1646064565460,161.6,95.514,95.365,5.12777453]
["bitfinex","SOLUSD",1646064565656,52.97612911,95.515,95.371,167.25]
["bitfinex","SOLUSD",1646064565857,52.97612911,95.515,95.381,167.25]
["bitfinex","SOLUSD",1646064566061,52.97612911,95.515,95.382,3.05458195]
["bitfinex","SOLUSD",1646064566258,161.6,95.573,95.382,3.05458195]
["bitfinex","SOLUSD",1646064566461,161.6,95.574,95.383,191.3939]
["bitfinex","SOLUSD",1646064566660,161.6,95.574,95.384,2.96805596]
["bitfinex","SOLUSD",1646064566864,161.6,95.574,95.385,167.25]
["bitfinex","SOLUSD",1646064567064,161.6,95.574,95.401,167.25]
["bitfinex","SOLUSD",1646064567359,47.26453877,95.573,95.411,167.25]
["bitfinex","SOLUSD",1646064567557,47.26453877,95.573,95.422,2.61211731]
["bitfinex","SOLUSD",1646064568159,47.26453877,95.573,95.423,2.74678921]
["bitfinex","SOLUSD",1646064568859,47.26453877,95.573,95.425,62.65]
["bitfinex","SOLUSD",1646064569261,47.26453877,95.573,95.426,5.15693749]
["bitfinex","SOLUSD",1646064569458,47.26453877,95.573,95.441,62.65]
["bitfinex","SOLUSD",1646064569659,47.26453877,95.573,95.442,2.3765974]
["bitfinex","SOLUSD",1646064570462,47.26453877,95.573,95.441,2.41554965]
["bitfinex","SOLUSD",1646064570663,55.98453877,95.573,95.44,12.65]
["bitfinex","SOLUSD",1646064571265,55.98453877,95.573,95.441,65.39678921]
["bitfinex","SOLUSD",1646064571562,55.98453877,95.573,95.442,2.89505902]
["bitfinex","SOLUSD",1646064571861,47.26453877,95.573,95.444,2.74491802]
["bitfinex","SOLUSD",1646064572464,47.26453877,95.573,95.445,2.74678921]
["bitfinex","SOLUSD",1646064573363,47.26453877,95.573,95.444,2.74491802]
["bitfinex","SOLUSD",1646064573663,12.65,95.57,95.413,2.74678921]
["bitfinex","SOLUSD",1646064574069,47.26453877,95.573,95.432,104.6]
["bitfinex","SOLUSD",1646064574366,47.26453877,95.573,95.431,62.65]
["bitfinex","SOLUSD",1646064574367,47.26453877,95.573,95.441,62.65]
["bitfinex","SOLUSD",1646064574566,47.26453877,95.573,95.414,44.42020416]
["bitfinex","SOLUSD",1646064574567,47.26453877,95.573,95.451,62.65]
["bitfinex","SOLUSD",1646064574764,47.26453877,95.573,95.453,62.65]
["bitfinex","SOLUSD",1646064574965,47.26453877,95.573,95.454,2.25556925]
["bitfinex","SOLUSD",1646064575367,47.26453877,95.573,95.456,2.44059871]
["bitfinex","SOLUSD",1646064575670,47.26453877,95.573,95.471,62.65]
["bitfinex","SOLUSD",1646064575865,47.26453877,95.573,95.481,62.65]
["bitfinex","SOLUSD",1646064576066,47.26453877,95.573,95.49,12.65]
["bitfinex","SOLUSD",1646064576664,47.26453877,95.573,95.471,2.25177911]
["bitfinex","SOLUSD",1646064576865,54.40453877,95.573,95.46,12.65]
["bitfinex","SOLUSD",1646064577067,54.40453877,95.573,95.461,104.6]
["bitfinex","SOLUSD",1646064577264,54.40453877,95.573,95.462,2.5052015]
["bitfinex","SOLUSD",1646064577467,54.40453877,95.573,95.465,104.6]
["bitfinex","SOLUSD",1646064577664,54.40453877,95.573,95.466,167.25]
["bitfinex","SOLUSD",1646064577866,54.40453877,95.573,95.467,2.77839109]
["bitfinex","SOLUSD",1646064578066,47.26453877,95.573,95.452,2.74678921]
["bitfinex","SOLUSD",1646064578565,47.26453877,95.573,95.452,5.05103231]
["bitfinex","SOLUSD",1646064578967,47.26453877,95.573,95.453,2.74678921]
["bitfinex","SOLUSD",1646064579165,47.26453877,95.573,95.432,2.58712396]
["bitfinex","SOLUSD",1646064579969,1.39385551,95.572,95.432,2.58712396]
["bitfinex","SOLUSD",1646064580469,12.65,95.57,95.432,2.58712396]
["bitfinex","SOLUSD",1646064580671,161.6,95.568,95.432,2.58712396]
["bitfinex","SOLUSD",1646064580875,1.74309806,95.567,95.432,2.58712396]
["bitfinex","SOLUSD",1646064583381,161.6,95.562,95.433,2.74678921]
["bitfinex","SOLUSD",1646064583573,161.6,95.566,95.433,2.74678921]
["bitfinex","SOLUSD",1646064583774,162.96916564,95.572,95.433,2.74678921]
["bitfinex","SOLUSD",1646064583974,1.66498433,95.571,95.433,2.74678921]
["bitfinex","SOLUSD",1646064584375,12.65,95.57,95.433,2.74678921]
["bitfinex","SOLUSD",1646064584576,12.65,95.57,95.432,2.58712396]
["bitfinex","SOLUSD",1646064584776,1.40537284,95.569,95.432,2.58712396]
["bitfinex","SOLUSD",1646064584980,1.40537284,95.569,95.404,2.74678921]
["bitfinex","SOLUSD",1646064585175,1.40537284,95.569,75.375,0.52941176]
["bitfinex","SOLUSD",1646064585176,1.48997907,95.56,95.397,2.46739305]
["bitfinex","SOLUSD",1646064585375,12.65,95.55,95.365,2.39197585]
["bitfinex","SOLUSD",1646064585575,56.17140655,95.549,95.365,2.39197585]
["bitfinex","SOLUSD",1646064585775,1.5619532,95.548,95.365,2.39197585]
["bitfinex","SOLUSD",1646064585978,1.5619532,95.548,95.365,169.64197585]
["bitfinex","SOLUSD",1646064586177,1.5619532,95.548,95.367,62.65]
["bitfinex","SOLUSD",1646064586379,1.5619532,95.548,95.381,62.65]
["bitfinex","SOLUSD",1646064586580,1.5619532,95.548,95.382,2.72610095]
["bitfinex","SOLUSD",1646064586877,1.5619532,95.548,95.381,2.47169461]
["bitfinex","SOLUSD",1646064587077,25.3852532,95.548,95.381,2.69552866]
["bitfinex","SOLUSD",1646064587279,161.6,95.512,95.38,12.65]
["bitfinex","SOLUSD",1646064587578,42.76092516,95.511,95.381,6.0]
["bitfinex","SOLUSD",1646064588078,42.76092516,95.511,95.365,2.64115952]
["bitfinex","SOLUSD",1646064588483,42.76092516,95.511,95.366,6.0]
["bitfinex","SOLUSD",1646064588680,50.56092516,95.511,95.37,12.65]
["bitfinex","SOLUSD",1646064589080,50.36092516,95.511,95.37,12.65]
["bitfinex","SOLUSD",1646064589281,50.36092516,95.511,95.371,2.74678921]
["bitfinex","SOLUSD",1646064589481,1.85291915,95.51,95.371,5.32649706]
["bitfinex","SOLUSD",1646064589681,1.85291915,95.51,95.371,2.57970785]
["bitfinex","SOLUSD",1646064589886,42.56092516,95.511,95.371,65.22970785]
["bitfinex","SOLUSD",1646064590087,42.56092516,95.511,95.373,62.65]
["bitfinex","SOLUSD",1646064590290,42.56092516,95.511,95.374,107.36693068]
["bitfinex","SOLUSD",1646064590487,42.56092516,95.511,95.376,2.64925144]
["bitfinex","SOLUSD",1646064590715,42.56092516,95.511,95.391,62.65]
["bitfinex","SOLUSD",1646064590897,42.56092516,95.511,95.392,2.97670772]
["bitfinex","SOLUSD",1646064591684,42.56092516,95.511,95.397,167.25]
["bitfinex","SOLUSD",1646064591886,42.56092516,95.511,95.398,2.45813381]
["bitfinex","SOLUSD",1646064592090,42.56092516,95.511,95.401,167.25]
["bitfinex","SOLUSD",1646064592288,161.6,95.52,95.401,167.25]
["bitfinex","SOLUSD",1646064592486,24.116,95.559,95.402,2.94453905]
["bitfinex","SOLUSD",1646064592687,24.116,95.559,95.403,167.25]
["bitfinex","SOLUSD",1646064592887,24.116,95.559,95.404,2.71414068]
["bitfinex","SOLUSD",1646064593087,24.116,95.559,95.405,167.25]
["bitfinex","SOLUSD",1646064593288,45.36182806,95.558,95.421,167.25]
["bitfinex","SOLUSD",1646064593488,45.36182806,95.558,95.42,12.65]
["bitfinex","SOLUSD",1646064593489,45.36182806,95.558,95.422,2.8556943]
["bitfinex","SOLUSD",1646064593703,1.84350566,95.557,95.421,2.30583352]
["bitfinex","SOLUSD",1646064593889,52.63182806,95.558,95.412,2.55312941]
["bitfinex","SOLUSD",1646064594087,1.65759948,95.557,95.413,62.65]
["bitfinex","SOLUSD",1646064594290,1.65759948,95.557,95.414,3.11429886]
["bitfinex","SOLUSD",1646064594693,1.65759948,95.557,95.415,2.74678921]
["bitfinex","SOLUSD",1646064595390,161.6,95.546,95.415,2.74678921]
["bitfinex","SOLUSD",1646064595593,1.70047918,95.549,95.415,2.74678921]
["bitfinex","SOLUSD",1646064596391,161.6,95.556,95.415,2.74678921]
["bitfinex","SOLUSD",1646064596592,161.6,95.557,95.415,65.39678921]
["bitfinex","SOLUSD",1646064596790,1.50075952,95.556,95.417,62.65]
["bitfinex","SOLUSD",1646064596991,1.50075952,95.556,95.418,3.05082271]
["bitfinex","SOLUSD",1646064597193,1.50075952,95.556,95.419,62.65]
["bitfinex","SOLUSD",1646064597592,1.50075952,95.556,95.42,3.07119829]
["bitfinex","SOLUSD",1646064597794,161.6,95.556,95.421,62.65]
["bitfinex","SOLUSD",1646064597993,161.6,95.556,95.422,2.85969379]
["bitfinex","SOLUSD",1646064598215,161.6,95.557,95.422,2.85969379]
["bitfinex","SOLUSD",1646064598395,161.6,95.557,95.423,62.65]
["bitfinex","SOLUSD",1646064598594,161.6,95.557,95.424,3.08297254]
["bitfinex","SOLUSD",1646064598796,1.49907282,95.556,95.423,2.74678921]
["bitfinex","SOLUSD",1646064598995,161.6,95.557,95.423,2.74678921]
["bitfinex","SOLUSD",1646064599995,161.6,95.557,95.414,65.58992699]
["bitfinex","SOLUSD",1646064600196,1.59683678,95.556,95.415,3.0670907]
["bitfinex","SOLUSD",1646064600398,161.6,95.557,95.423,2.74678921]
["bitfinex","SOLUSD",1646064600995,161.6,95.557,95.433,62.65]
["bitfinex","SOLUSD",1646064601195,161.6,95.557,95.437,2.3483206]
["bitfinex","SOLUSD",1646064601398,1.85823646,95.556,95.424,24.09027058]
["bitfinex","SOLUSD",1646064601596,1.85823646,95.556,95.4,12.65]
["bitfinex","SOLUSD",1646064601796,1.85823646,95.556,95.407,2.42121994]
["bitfinex","SOLUSD",1646064601996,167.43,95.557,95.407,107.34678921]
["bitfinex","SOLUSD",1646064602199,161.6,95.557,95.42,12.65]
["bitfinex","SOLUSD",1646064602397,161.6,95.557,95.427,167.25]
["bitfinex","SOLUSD",1646064602598,161.6,95.557,95.428,3.11136424]
["bitfinex","SOLUSD",1646064603399,161.6,95.557,95.429,2.74678921]
["bitfinex","SOLUSD",1646064604300,1.37072745,95.556,95.422,2.51834184]
["bitfinex","SOLUSD",1646064604500,1.37072745,95.556,95.4,12.65]
["bitfinex","SOLUSD",1646064604701,1.37072745,95.556,95.407,0.24806554]
["bitfinex","SOLUSD",1646064605102,2.79646033,95.556,95.407,0.24806554]
["bitfinex","SOLUSD",1646064605304,1.42573288,95.555,95.407,0.24806554]
["bitfinex","SOLUSD",1646064605505,1.42573288,95.55,95.407,0.24806554]
["bitfinex","SOLUSD",1646064605738,60.82949576,95.539,95.407,0.24806554]
["bitfinex","SOLUSD",1646064605934,1.37068265,95.538,95.407,0.24806554]
["bitfinex","SOLUSD",1646064606337,161.6,95.536,95.392,1.05145407]
["bitfinex","SOLUSD",1646064606545,161.6,95.465,95.343,2.63197866]
["bitfinex","SOLUSD",1646064606735,161.6,95.465,95.327,7.0]
["bitfinex","SOLUSD",1646064606736,50.73055726,95.464,95.327,7.0]
["bitfinex","SOLUSD",1646064606939,1.68555374,95.459,95.315,2.74834245]
["bitfinex","SOLUSD",1646064607138,1.68555374,95.459,95.314,68.4784]
["bitfinex","SOLUSD",1646064607337,1.68555374,95.459,95.315,65.34621041]
["bitfinex","SOLUSD",1646064607536,161.6,95.463,95.329,62.65]
["bitfinex","SOLUSD",1646064607738,161.6,95.492,95.346,104.6]
["bitfinex","SOLUSD",1646064607937,161.6,95.492,95.314,67.9784]
["bitfinex","SOLUSD",1646064607938,1.65107831,95.491,95.348,2.77731268]
["bitfinex","SOLUSD",1646064608137,1.75106492,95.489,95.348,2.77731268]
["bitfinex","SOLUSD",1646064608540,1.75106492,95.489,95.361,62.65]
["bitfinex","SOLUSD",1646064608739,49.83205122,95.49,95.373,62.65]
["bitfinex","SOLUSD",1646064609040,1.47840079,95.489,95.376,3.05122108]
["bitfinex","SOLUSD",1646064609240,1.47840079,95.489,95.362,2.74678921]
["bitfinex","SOLUSD",1646064609639,49.83205122,95.49,95.377,2.74678921]
["bitfinex","SOLUSD",1646064610042,1.678989,95.489,95.377,2.74678921]
["bitfinex","SOLUSD",1646064610640,1.678989,95.489,95.368,2.99164218]
["bitfinex","SOLUSD",1646064610840,1.678989,95.489,95.353,2.84271219]
["bitfinex","SOLUSD",1646064611039,163.278989,95.489,95.356,2.70058962]
["bitfinex","SOLUSD",1646064611241,1.82551854,95.488,95.356,2.70058962]
["bitfinex","SOLUSD",1646064612242,161.6,95.487,95.356,2.70058962]
["bitfinex","SOLUSD",1646064612441,1.65721488,95.486,95.356,2.70058962]
["bitfinex","SOLUSD",1646064612640,1.65721488,95.486,95.357,62.65]
["bitfinex","SOLUSD",1646064612841,1.65721488,95.486,95.358,2.49021866]
["bitfinex","SOLUSD",1646064613041,161.6,95.479,95.358,2.49021866]
["bitfinex","SOLUSD",1646064613239,1.65721488,95.486,95.358,2.49021866]
["bitfinex","SOLUSD",1646064613240,161.6,95.485,95.358,2.49021866]
["bitfinex","SOLUSD",1646064613440,161.6,95.485,95.359,8.74678921]
["bitfinex","SOLUSD",1646064613643,161.6,95.485,95.36,12.65]
["bitfinex","SOLUSD",1646064613841,161.6,95.485,95.36,15.39678921]
["bitfinex","SOLUSD",1646064614043,161.6,95.485,95.361,2.74678921]
["bitfinex","SOLUSD",1646064614444,161.6,95.485,95.361,5.05806177]
["bitfinex","SOLUSD",1646064614843,161.6,95.485,95.362,6.0]
["bitfinex","SOLUSD",1646064615243,161.6,95.485,95.351,22.9733]
["bitfinex","SOLUSD",1646064615445,168.28,95.485,95.352,3.10017275]
["bitfinex","SOLUSD",1646064615844,168.28,95.485,95.351,22.9733]
["bitfinex","SOLUSD",1646064616044,12.65,95.48,95.351,22.9733]
["bitfinex","SOLUSD",1646064616647,161.6,95.469,95.351,22.9733]
["bitfinex","SOLUSD",1646064616847,12.65,95.47,95.351,22.9733]
["bitfinex","SOLUSD",1646064617045,161.6,95.44,95.351,22.9733]
["bitfinex","SOLUSD",1646064617244,8.69,95.44,95.351,22.9733]
["bitfinex","SOLUSD",1646064617645,161.6,95.417,95.351,22.9733]
["bitfinex","SOLUSD",1646064617845,168.42,95.417,95.351,22.9733]
["bitfinex","SOLUSD",1646064618846,161.6,95.417,95.351,22.9733]
["bitfinex","SOLUSD",1646064619045,161.6,95.439,95.351,22.9733]
["bitfinex","SOLUSD",1646064619349,161.6,95.459,95.351,22.9733]
["bitfinex","SOLUSD",1646064619545,161.6,95.416,95.351,22.9733]
["bitfinex","SOLUSD",1646064619748,6.32,95.442,95.351,22.9733]
["bitfinex","SOLUSD",1646064619946,161.6,95.425,95.352,2.71284659]
["bitfinex","SOLUSD",1646064620148,161.6,95.459,95.352,2.71284659]
["bitfinex","SOLUSD",1646064621147,161.6,95.459,95.351,22.9733]
["bitfinex","SOLUSD",1646064621348,167.23,95.459,95.351,22.9733]
["bitfinex","SOLUSD",1646064621549,167.23,95.459,95.352,2.62680929]
["bitfinex","SOLUSD",1646064622149,167.23,95.459,95.351,22.9733]
["bitfinex","SOLUSD",1646064622550,12.65,95.45,95.351,22.9733]
["bitfinex","SOLUSD",1646064622753,161.6,95.409,95.351,22.9733]
["bitfinex","SOLUSD",1646064623050,161.6,95.405,95.351,22.9733]
["bitfinex","SOLUSD",1646064623249,12.65,95.44,95.351,22.9733]
["bitfinex","SOLUSD",1646064623449,161.6,95.387,95.351,22.9733]
["bitfinex","SOLUSD",1646064623650,8.25,95.387,95.351,22.9733]
["bitfinex","SOLUSD",1646064625253,8.25,95.387,95.351,0.0033]
["bitfinex","SOLUSD",1646064625453,8.25,95.387,95.314,22.6536]
["bitfinex","SOLUSD",1646064625454,161.6,95.368,95.314,22.6536]
["bitfinex","SOLUSD",1646064625652,161.6,95.361,95.314,22.6536]
["bitfinex","SOLUSD",1646064626652,15.6968,95.4,95.314,22.6536]
["bitfinex","SOLUSD",1646064626852,161.6,95.37,95.314,22.6536]
["bitfinex","SOLUSD",1646064627052,15.6968,95.4,95.314,22.6536]
["bitfinex","SOLUSD",1646064627053,161.6,95.388,95.314,22.6536]
["bitfinex","SOLUSD",1646064627257,22.17981236,95.436,95.314,22.6536]
["bitfinex","SOLUSD",1646064627258,161.6,95.399,95.314,22.6536]
["bitfinex","SOLUSD",1646064627455,161.6,95.385,95.314,22.6536]
["bitfinex","SOLUSD",1646064627655,161.6,95.334,95.314,22.6536]
["bitfinex","SOLUSD",1646064627856,161.6,95.385,95.314,22.6536]
["bitfinex","SOLUSD",1646064628055,161.6,95.378,95.314,22.6536]
["bitfinex","SOLUSD",1646064628255,161.6,95.409,95.314,22.6536]
["bitfinex","SOLUSD",1646064628455,161.6,95.409,95.315,3.06282299]
["bitfinex","SOLUSD",1646064628657,161.6,95.394,95.314,22.6536]
["bitfinex","SOLUSD",1646064628856,5.68,95.485,95.314,22.6536]
["bitfinex","SOLUSD",1646064628857,161.6,95.405,95.314,22.6536]
["bitfinex","SOLUSD",1646064629056,161.6,95.408,95.314,22.6536]
["bitfinex","SOLUSD",1646064630262,161.6,95.409,95.314,22.6536]
["bitfinex","SOLUSD",1646064636786,161.6,95.409,95.315,2.77987145]
["bitfinex","SOLUSD",1646064637186,161.6,95.409,95.314,22.6536]
["bitfinex","SOLUSD",1646064637592,161.6,95.409,95.315,2.73139806]
["bitfinex","SOLUSD",1646064637791,161.6,95.409,95.314,22.6536]
["bitfinex","SOLUSD",1646064637992,161.6,95.383,95.315,2.5851392]
["bitfinex","SOLUSD",1646064638288,161.6,95.409,95.315,2.5851392]
["bitfinex","SOLUSD",1646064638494,161.6,95.387,95.315,2.5851392]
["bitfinex","SOLUSD",1646064638687,161.6,95.412,95.316,2.74678921]
["bitfinex","SOLUSD",1646064638888,161.6,95.412,95.316,17.68928009]
["bitfinex","SOLUSD",1646064639188,161.6,95.412,95.318,3.05498801]
["bitfinex","SOLUSD",1646064639787,161.6,95.412,95.319,14.94249088]
["bitfinex","SOLUSD",1646064639987,161.6,95.412,95.32,2.91804221]
["bitfinex","SOLUSD",1646064640190,161.6,95.412,95.314,22.6536]
["bitfinex","SOLUSD",1646064640388,161.6,95.412,95.315,2.50628706]
["bitfinex","SOLUSD",1646064640588,161.6,95.412,95.314,22.6536]
["bitfinex","SOLUSD",1646064641789,161.6,95.412,95.315,2.64972181]
["bitfinex","SOLUSD",1646064642489,12.65,95.41,95.314,22.6536]
["bitfinex","SOLUSD",1646064642696,161.6,95.353,95.314,22.6536]
["bitfinex","SOLUSD",1646064642898,8.75,95.353,95.314,22.6536]
["bitfinex","SOLUSD",1646064643991,161.6,95.355,95.314,22.6536]
["bitfinex","SOLUSD",1646064644291,161.6,95.376,95.314,22.6536]
["bitfinex","SOLUSD",1646064644490,15.4503,95.382,95.314,22.6536]
["bitfinex","SOLUSD",1646064644692,161.6,95.374,95.314,22.6536]
["bitfinex","SOLUSD",1646064644892,161.6,95.385,95.315,2.27087631]
["bitfinex","SOLUSD",1646064645092,1.81857892,95.438,95.315,5.01766552]
["bitfinex","SOLUSD",1646064645294,161.6,95.439,95.315,5.01766552]
["bitfinex","SOLUSD",1646064645295,161.6,95.439,95.316,2.74678921]
["bitfinex","SOLUSD",1646064645593,104.6,95.447,95.316,2.74678921]
["bitfinex","SOLUSD",1646064645790,161.6,95.392,95.314,22.6536]
["bitfinex","SOLUSD",1646064645990,161.6,95.411,95.314,22.6536]
["bitfinex","SOLUSD",1646064646192,161.6,95.399,95.315,2.31579965]
["bitfinex","SOLUSD",1646064646391,161.6,95.426,95.315,15.7680529]
["bitfinex","SOLUSD",1646064646591,161.6,95.448,95.315,15.7680529]
["bitfinex","SOLUSD",1646064646791,1.4187211,95.447,95.317,62.65]
["bitfinex","SOLUSD",1646064646990,161.6,95.406,95.315,2.31579965]
["bitfinex","SOLUSD",1646064647193,161.6,95.434,95.318,13.45225325]
["bitfinex","SOLUSD",1646064647392,6.19,95.437,95.318,13.45225325]
["bitfinex","SOLUSD",1646064647591,161.6,95.42,95.314,22.6536]
["bitfinex","SOLUSD",1646064647789,161.6,95.413,95.315,2.59160369]
["bitfinex","SOLUSD",1646064647992,161.6,95.429,95.315,2.59160369]
["bitfinex","SOLUSD",1646064648192,12.65,95.43,95.314,22.6536]
["bitfinex","SOLUSD",1646064648392,161.6,95.406,95.314,22.6536]
["bitfinex","SOLUSD",1646064648593,12.65,95.4,95.314,22.6536]
["bitfinex","SOLUSD",1646064648791,1.7108568,95.399,95.314,22.6536]
["bitfinex","SOLUSD",1646064648990,161.6,95.382,95.314,22.6536]
["bitfinex","SOLUSD",1646064649191,161.6,95.385,95.314,22.6536]
["bitfinex","SOLUSD",1646064649390,12.65,95.4,95.314,22.6536]
["bitfinex","SOLUSD",1646064649391,161.6,95.379,95.314,22.6536]
["bitfinex","SOLUSD",1646064649594,1.42555026,95.397,95.314,22.6536]
["bitfinex","SOLUSD",1646064649791,12.65,95.39,95.314,22.6536]
["bitfinex","SOLUSD",1646064649991,1.5760439,95.389,95.314,22.6536]
["bitfinex","SOLUSD",1646064650192,161.6,95.384,95.314,22.6536]
["bitfinex","SOLUSD",1646064650391,1.55477272,95.387,95.314,22.6536]
["bitfinex","SOLUSD",1646064651006,161.6,95.388,95.314,22.6536]
["bitfinex","SOLUSD",1646064651194,161.6,95.389,95.314,22.6536]
["bitfinex","SOLUSD",1646064651391,1.4140309,95.388,95.314,22.6536]
["bitfinex","SOLUSD",1646064651593,1.65312724,95.397,95.314,22.6536]
["bitfinex","SOLUSD",1646064651791,161.6,95.353,95.314,22.6536]
["bitfinex","SOLUSD",1646064651991,15.9624,95.4,95.314,22.6536]
["bitfinex","SOLUSD",1646064651992,161.6,95.359,95.314,22.6536]
["bitfinex","SOLUSD",1646064652391,28.6124,95.4,95.314,22.6536]
["bitfinex","SOLUSD",1646064652392,161.6,95.398,95.314,22.6536]
["bitfinex","SOLUSD",1646064652591,28.6124,95.4,95.314,22.6536]
["bitfinex","SOLUSD",1646064652592,161.6,95.399,95.314,22.6536]
["bitfinex","SOLUSD",1646064652791,1.79343945,95.398,95.314,22.6536]
["bitfinex","SOLUSD",1646064653090,161.6,95.38,95.314,22.6536]
["bitfinex","SOLUSD",1646064653296,1.69496804,95.396,95.314,22.6536]
["bitfinex","SOLUSD",1646064653495,161.6,95.382,95.315,2.65801191]
["bitfinex","SOLUSD",1646064653892,1.78624534,95.435,95.315,2.65801191]
["bitfinex","SOLUSD",1646064654095,161.6,95.397,95.315,2.65801191]
["bitfinex","SOLUSD",1646064654294,161.6,95.436,95.316,2.74678921]
["bitfinex","SOLUSD",1646064654893,161.3,95.436,95.316,2.74678921]
["bitfinex","SOLUSD",1646064655896,161.3,95.436,95.317,12.14760849]
["bitfinex","SOLUSD",1646064656093,161.3,95.436,95.32,62.65]
["bitfinex","SOLUSD",1646064656295,161.3,95.457,95.321,2.55204056]
["bitfinex","SOLUSD",1646064656496,1.55226222,95.456,95.321,5.29882977]
["bitfinex","SOLUSD",1646064656895,1.55226222,95.456,95.321,2.74678921]
["bitfinex","SOLUSD",1646064657096,1.55226222,95.456,95.322,2.74678921]
["bitfinex","SOLUSD",1646064657296,161.3,95.448,95.322,2.74678921]
["bitfinex","SOLUSD",1646064657496,15.7328,95.458,95.322,2.74678921]
["bitfinex","SOLUSD",1646064657497,161.3,95.431,95.324,167.25]
["bitfinex","SOLUSD",1646064657696,161.3,95.425,95.325,2.82840478]
["bitfinex","SOLUSD",1646064657895,161.3,95.457,95.327,167.25]
["bitfinex","SOLUSD",1646064658095,161.3,95.457,95.331,167.25]
["bitfinex","SOLUSD",1646064658298,161.3,95.468,95.332,2.38415901]
["bitfinex","SOLUSD",1646064658701,161.3,95.468,95.334,104.6]
["bitfinex","SOLUSD",1646064658896,161.3,95.468,95.334,62.65]
["bitfinex","SOLUSD",1646064659096,161.3,95.466,95.335,15.93331901]
["bitfinex","SOLUSD",1646064659299,7.77,95.466,95.335,16.19419773]
["bitfinex","SOLUSD",1646064659497,7.77,95.466,95.336,5.49670099]
["bitfinex","SOLUSD",1646064659700,161.3,95.449,95.337,62.65]
["bitfinex","SOLUSD",1646064659899,161.3,95.465,95.337,65.39678921]
["bitfinex","SOLUSD",1646064660104,161.3,95.462,95.339,62.65]
["bitfinex","SOLUSD",1646064660302,6.32,95.462,95.34,2.89885231]
["bitfinex","SOLUSD",1646064660503,161.3,95.453,95.341,62.65]
["bitfinex","SOLUSD",1646064660700,161.3,95.461,95.342,2.48262101]
["bitfinex","SOLUSD",1646064660903,161.3,95.442,95.342,2.42441638]
["bitfinex","SOLUSD",1646064661106,6.86,95.442,95.342,2.91438691]
["bitfinex","SOLUSD",1646064661305,161.3,95.438,95.331,76.09740852]
["bitfinex","SOLUSD",1646064661502,12.65,95.48,95.343,13.44740852]
["bitfinex","SOLUSD",1646064661503,161.3,95.441,95.343,13.44740852]
["bitfinex","SOLUSD",1646064661701,163.03717898,95.466,95.343,16.14586542]
["bitfinex","SOLUSD",1646064661901,1.57198724,95.465,95.329,2.74678921]
["bitfinex","SOLUSD",1646064662101,161.3,95.439,95.343,13.44740852]
["bitfinex","SOLUSD",1646064662300,6.75,95.439,95.343,13.44740852]
["bitfinex","SOLUSD",1646064662500,6.75,95.439,95.329,2.74678921]
["bitfinex","SOLUSD",1646064662700,6.75,95.439,95.331,13.44740852]
["bitfinex","SOLUSD",1646064662901,161.3,95.436,95.331,13.44740852]
["bitfinex","SOLUSD",1646064663204,161.3,95.422,95.315,2.48953054]
["bitfinex","SOLUSD",1646064663405,161.3,95.422,95.294,12.20146606]
["bitfinex","SOLUSD",1646064663406,12.65,95.43,95.303,2.98876022]
["bitfinex","SOLUSD",1646064663602,12.65,95.42,95.303,2.98876022]
["bitfinex","SOLUSD",1646064663801,161.3,95.4,95.303,2.98876022]
["bitfinex","SOLUSD",1646064664001,7.18,95.4,95.303,2.98876022]
["bitfinex","SOLUSD",1646064664203,161.3,95.38,95.303,2.98876022]
["bitfinex","SOLUSD",1646064664403,161.3,95.399,95.315,2.43218421]
["bitfinex","SOLUSD",1646064664604,161.3,95.391,95.315,5.17897342]
["bitfinex","SOLUSD",1646064664803,161.3,95.417,95.315,5.17897342]
["bitfinex","SOLUSD",1646064665007,161.3,95.439,95.316,14.94825527]
["bitfinex","SOLUSD",1646064665205,46.64034597,95.423,95.317,2.7145367]
["bitfinex","SOLUSD",1646064665409,47.6071971,95.365,95.317,14.91600276]
["bitfinex","SOLUSD",1646064665812,161.3,95.366,95.318,14.94825527]
["bitfinex","SOLUSD",1646064666007,1.6881368,95.444,95.319,2.9172771]
["bitfinex","SOLUSD",1646064666210,161.3,95.388,95.319,2.9172771]
["bitfinex","SOLUSD",1646064666409,8.19,95.388,95.319,2.9172771]
["bitfinex","SOLUSD",1646064666607,161.3,95.358,95.287,12.20146606]
["bitfinex","SOLUSD",1646064666812,161.3,95.387,95.315,3.04437628]
["bitfinex","SOLUSD",1646064667007,161.3,95.419,95.315,3.04437628]
["bitfinex","SOLUSD",1646064667411,161.3,95.419,95.316,12.20146606]
["bitfinex","SOLUSD",1646064667611,161.3,95.419,95.315,3.04437628]
["bitfinex","SOLUSD",1646064667808,54.36468766,95.418,95.315,3.04437628]
["bitfinex","SOLUSD",1646064668010,56.86092182,95.39,95.316,12.20146606]
["bitfinex","SOLUSD",1646064668510,161.3,95.378,95.315,3.04437628]
["bitfinex","SOLUSD",1646064668712,161.3,95.389,95.316,12.20146606]
["bitfinex","SOLUSD",1646064668910,161.3,95.389,95.316,15.26495452]
["bitfinex","SOLUSD",1646064669111,161.3,95.389,95.316,3.06348846]
["bitfinex","SOLUSD",1646064669509,161.3,95.389,95.317,15.36872144]
["bitfinex","SOLUSD",1646064669810,161.3,95.389,95.302,11.4839989]
["bitfinex","SOLUSD",1646064670010,161.3,95.389,95.315,2.59322469]
["bitfinex","SOLUSD",1646064670410,161.3,95.389,95.316,12.7839989]
["bitfinex","SOLUSD",1646064670709,161.3,95.389,95.317,62.65]
["bitfinex","SOLUSD",1646064670914,161.3,95.389,95.319,62.65]
["bitfinex","SOLUSD",1646064671109,161.3,95.389,95.32,15.36173065]
["bitfinex","SOLUSD",1646064671510,161.3,95.389,95.321,65.00844875]
["bitfinex","SOLUSD",1646064671710,161.3,95.389,95.322,2.55568656]
["bitfinex","SOLUSD",1646064671912,161.3,95.389,95.322,5.30247577]
["bitfinex","SOLUSD",1646064672112,161.3,95.389,95.323,2.91866162]
["bitfinex","SOLUSD",1646064672313,161.3,95.389,95.324,62.65]
["bitfinex","SOLUSD",1646064672511,161.3,95.389,95.325,2.57186334]
["bitfinex","SOLUSD",1646064672711,161.3,95.389,95.325,15.35586224]
["bitfinex","SOLUSD",1646064672911,160.8,95.389,95.327,3.11952792]
["bitfinex","SOLUSD",1646064673230,160.8,95.389,95.328,12.7839989]
["bitfinex","SOLUSD",1646064673613,160.8,95.389,95.315,2.54784849]
["bitfinex","SOLUSD",1646064673816,169.0,95.389,95.291,2.74678921]
["bitfinex","SOLUSD",1646064674014,169.0,95.389,95.29,3.03923445]
["bitfinex","SOLUSD",1646064674212,169.0,95.389,95.258,62.65]
["bitfinex","SOLUSD",1646064674414,169.0,95.389,95.292,2.36097064]
["bitfinex","SOLUSD",1646064674613,169.0,95.389,95.293,3.07511421]
["bitfinex","SOLUSD",1646064674814,169.0,95.389,95.315,2.92686238]
["bitfinex","SOLUSD",1646064675011,169.0,95.389,95.281,74.24233223]
["bitfinex","SOLUSD",1646064675012,169.0,95.389,95.285,3.08923734]
["bitfinex","SOLUSD",1646064675412,169.0,95.389,95.285,14.68156957]
["bitfinex","SOLUSD",1646064675614,169.0,95.389,95.315,2.94305079]
["bitfinex","SOLUSD",1646064675814,160.8,95.389,95.315,2.94305079]
["bitfinex","SOLUSD",1646064676020,160.8,95.419,95.292,11.59233223]
["bitfinex","SOLUSD",1646064676214,4.33399139,95.504,95.315,2.32768694]
["bitfinex","SOLUSD",1646064676215,160.8,95.423,95.315,2.32768694]
["bitfinex","SOLUSD",1646064676419,43.2754306,95.422,95.315,16.66680838]
["bitfinex","SOLUSD",1646064676614,160.8,95.377,95.315,2.32768694]
["bitfinex","SOLUSD",1646064676913,160.8,95.37,95.316,14.33912144]
["bitfinex","SOLUSD",1646064677114,160.8,95.38,95.316,2.74678921]
["bitfinex","SOLUSD",1646064677314,160.8,95.38,95.317,20.33912144]
["bitfinex","SOLUSD",1646064677715,160.8,95.38,95.318,5.27399872]
["bitfinex","SOLUSD",1646064677914,160.8,95.38,95.318,16.86633095]
["bitfinex","SOLUSD",1646064678114,160.8,95.38,95.319,2.74678921]
["bitfinex","SOLUSD",1646064678314,160.8,95.38,95.319,14.33912144]
["bitfinex","SOLUSD",1646064678713,160.8,95.38,95.319,2.74678921]
["bitfinex","SOLUSD",1646064678914,160.8,95.38,95.32,14.33912144]
["bitfinex","SOLUSD",1646064679315,160.8,95.38,95.321,12.11233223]
["bitfinex","SOLUSD",1646064679516,160.8,95.38,95.321,17.46591599]
["bitfinex","SOLUSD",1646064679817,160.3,95.38,95.322,18.80207352]
["bitfinex","SOLUSD",1646064680016,160.3,95.38,95.323,2.68542296]
["bitfinex","SOLUSD",1646064680417,160.3,95.38,95.315,3.10853029]
["bitfinex","SOLUSD",1646064681223,160.3,95.38,95.315,15.22086252]
["bitfinex","SOLUSD",1646064681624,160.3,95.38,95.315,3.10853029]
["bitfinex","SOLUSD",1646064683121,160.3,95.38,95.316,19.07999203]
["bitfinex","SOLUSD",1646064683320,160.3,95.38,95.317,65.3077766]
["bitfinex","SOLUSD",1646064683520,15.4978,95.449,95.321,62.65]
["bitfinex","SOLUSD",1646064683521,160.3,95.39,95.321,62.65]
["bitfinex","SOLUSD",1646064683726,160.3,95.417,95.325,62.65]
["bitfinex","SOLUSD",1646064683923,160.3,95.422,95.341,62.65]
["bitfinex","SOLUSD",1646064684125,160.3,95.422,95.341,65.27518166]
["bitfinex","SOLUSD",1646064684322,60.7593793,95.421,95.342,19.36100032]
["bitfinex","SOLUSD",1646064684621,160.3,95.414,95.344,2.81229325]
["bitfinex","SOLUSD",1646064684819,160.3,95.399,95.344,2.81229325]
["bitfinex","SOLUSD",1646064685020,160.3,95.42,95.346,62.65]
["bitfinex","SOLUSD",1646064685220,160.3,95.42,95.351,62.65]
["bitfinex","SOLUSD",1646064685420,160.3,95.42,95.35,12.65]
["bitfinex","SOLUSD",1646064685829,160.3,95.42,95.347,2.95013732]
["bitfinex","SOLUSD",1646064685830,160.3,95.42,95.351,13.46702452]
["bitfinex","SOLUSD",1646064686031,160.3,95.42,95.36,12.65]
["bitfinex","SOLUSD",1646064686224,160.3,95.477,95.36,12.65]
["bitfinex","SOLUSD",1646064686423,160.3,95.431,95.361,76.11702452]
["bitfinex","SOLUSD",1646064686626,160.3,95.441,95.362,2.31442789]
["bitfinex","SOLUSD",1646064686828,160.3,95.451,95.362,5.0612171]
["bitfinex","SOLUSD",1646064687122,160.3,95.437,95.341,2.74678921]
["bitfinex","SOLUSD",1646064687323,2.85073242,95.485,95.34,2.28667944]
["bitfinex","SOLUSD",1646064687324,160.3,95.42,95.34,2.28667944]
["bitfinex","SOLUSD",1646064687622,55.30565633,95.419,95.343,2.6195093]
["bitfinex","SOLUSD",1646064687822,160.3,95.407,95.343,2.6195093]
["bitfinex","SOLUSD",1646064688022,160.3,95.418,95.343,2.6195093]
["bitfinex","SOLUSD",1646064688245,160.3,95.418,95.341,2.71389999]
["bitfinex","SOLUSD",1646064688446,160.3,95.418,95.34,12.65]
["bitfinex","SOLUSD",1646064688848,160.3,95.418,95.341,62.65]
["bitfinex","SOLUSD",1646064689045,160.3,95.418,95.342,2.46737578]
["bitfinex","SOLUSD",1646064689249,160.3,95.418,95.341,2.98780938]
["bitfinex","SOLUSD",1646064689447,160.3,95.418,95.34,12.65]
["bitfinex","SOLUSD",1646064689647,160.3,95.418,95.341,2.63754226]
["bitfinex","SOLUSD",1646064689847,160.3,95.418,95.315,2.7180184]
["bitfinex","SOLUSD",1646064690047,1.69032175,95.417,95.315,2.7180184]
["bitfinex","SOLUSD",1646064690247,1.69032175,95.417,95.239,76.2975]
["bitfinex","SOLUSD",1646064690248,48.28388079,95.324,95.281,13.46702452]
["bitfinex","SOLUSD",1646064690549,160.3,95.352,95.281,13.46702452]
["bitfinex","SOLUSD",1646064690748,160.3,95.329,95.273,3.12340131]
["bitfinex","SOLUSD",1646064690946,1.69032175,95.417,95.273,3.12340131]
["bitfinex","SOLUSD",1646064690947,160.3,95.349,95.273,3.12340131]
["bitfinex","SOLUSD",1646064691150,160.3,95.349,95.271,23.2232]
["bitfinex","SOLUSD",1646064691349,160.3,95.279,95.271,23.2232]
["bitfinex","SOLUSD",1646064691551,61.09999643,95.348,95.271,23.2232]
["bitfinex","SOLUSD",1646064691552,1.42146478,95.278,95.271,23.2232]
["bitfinex","SOLUSD",1646064691949,160.3,95.285,95.271,23.2232]
["bitfinex","SOLUSD",1646064692151,160.3,95.347,95.271,23.2232]
["bitfinex","SOLUSD",1646064692449,160.3,95.293,95.272,2.8189509]
["bitfinex","SOLUSD",1646064692650,160.3,95.311,95.272,2.8189509]
["bitfinex","SOLUSD",1646064693052,160.3,95.311,95.271,23.2232]
["bitfinex","SOLUSD",1646064694051,160.3,95.311,95.231,2.3999346]
["bitfinex","SOLUSD",1646064694255,1.37018888,95.31,95.19,12.65]
["bitfinex","SOLUSD",1646064694451,160.3,95.251,95.18,12.65]
["bitfinex","SOLUSD",1646064694651,160.3,95.219,95.187,30.00857222]
["bitfinex","SOLUSD",1646064694855,56.17585648,95.25,95.144,21.85613495]
["bitfinex","SOLUSD",1646064695052,160.3,95.203,95.145,2.92225536]
["bitfinex","SOLUSD",1646064695454,160.3,95.173,95.141,2.61122885]
["bitfinex","SOLUSD",1646064695654,1.35526874,95.248,95.121,2.91785149]
["bitfinex","SOLUSD",1646064695856,1.35526874,95.248,95.142,39.38846962]
["bitfinex","SOLUSD",1646064696356,1.35526874,95.248,95.143,2.28540868]
["bitfinex","SOLUSD",1646064696554,1.35526874,95.248,95.101,77.0104]
["bitfinex","SOLUSD",1646064696762,160.3,95.248,95.1,469.47919609]
["bitfinex","SOLUSD",1646064696956,1.71918157,95.247,95.164,5.72e-06]
["bitfinex","SOLUSD",1646064697155,19.41930549,95.247,95.164,5.72e-06]
["bitfinex","SOLUSD",1646064697455,1.49991085,95.246,95.164,5.72e-06]
["bitfinex","SOLUSD",1646064697658,1.7604731,95.245,95.082,2.69840015]
["bitfinex","SOLUSD",1646064697857,160.3,95.142,95.07,2.35495125]
["bitfinex","SOLUSD",1646064698055,12.65,95.23,95.072,29.03452877]
["bitfinex","SOLUSD",1646064698256,160.3,95.094,95.072,29.03452877]
["bitfinex","SOLUSD",1646064698457,160.3,95.114,95.072,29.03452877]
["bitfinex","SOLUSD",1646064698654,160.3,95.142,95.073,8.80754246]
["bitfinex","SOLUSD",1646064698856,1.59204948,95.197,95.074,6.0]
["bitfinex","SOLUSD",1646064699057,160.3,95.088,95.051,13.4375547]
["bitfinex","SOLUSD",1646064699257,73.274,95.242,95.004,2.4854052]
["bitfinex","SOLUSD",1646064699258,1.77368606,95.195,95.004,2.4854052]
["bitfinex","SOLUSD",1646064699460,1.78179296,95.169,94.971,2.71218076]
["bitfinex","SOLUSD",1646064699656,12.65,95.16,94.984,2.65629755]
["bitfinex","SOLUSD",1646064699857,160.3,95.029,94.987,2.74678921]
["bitfinex","SOLUSD",1646064700060,160.3,95.029,95.024,0.03275041]
["bitfinex","SOLUSD",1646064700259,160.3,95.036,95.024,0.03275041]
["bitfinex","SOLUSD",1646064700459,12.65,95.13,94.987,2.74678921]
["bitfinex","SOLUSD",1646064700657,12.65,95.13,94.941,15.5449]
["bitfinex","SOLUSD",1646064700658,12.65,95.12,94.941,15.5449]
["bitfinex","SOLUSD",1646064700858,12.65,95.12,94.913,2.87985721]
["bitfinex","SOLUSD",1646064700859,12.65,95.11,94.913,2.87985721]
["bitfinex","SOLUSD",1646064701061,1.81586892,95.109,94.913,2.87985721]
["bitfinex","SOLUSD",1646064701257,1.81586892,95.109,94.919,15.8383]
["bitfinex","SOLUSD",1646064701561,62.00410403,95.108,94.92,41.96333736]
["bitfinex","SOLUSD",1646064701761,1.617535,95.107,94.921,3.01411316]
["bitfinex","SOLUSD",1646064702060,1.45766942,95.106,94.921,3.01411316]
["bitfinex","SOLUSD",1646064702261,1.73548869,95.105,94.921,3.01411316]
["bitfinex","SOLUSD",1646064702457,1.64109038,95.104,94.921,2.59155026]
["bitfinex","SOLUSD",1646064702658,161.94109038,95.104,94.921,2.59155026]
["bitfinex","SOLUSD",1646064702858,1.69280313,95.103,94.921,2.59155026]
["bitfinex","SOLUSD",1646064703058,161.99280313,95.103,94.93,12.65]
["bitfinex","SOLUSD",1646064703258,12.65,95.1,94.93,12.65]
["bitfinex","SOLUSD",1646064703458,1.58875161,95.099,94.93,12.65]
["bitfinex","SOLUSD",1646064703660,1.58875161,95.099,94.94,12.65]
["bitfinex","SOLUSD",1646064703661,161.88875161,95.099,94.94,12.65]
["bitfinex","SOLUSD",1646064703863,1.85035832,95.098,94.941,10.83742434]
["bitfinex","SOLUSD",1646064704061,162.15035832,95.098,94.941,13.62272905]
["bitfinex","SOLUSD",1646064704262,162.15035832,95.098,94.943,15.7478]
["bitfinex","SOLUSD",1646064704263,1.61606081,95.097,94.943,15.7478]
["bitfinex","SOLUSD",1646064704464,161.91606081,95.097,94.95,12.65]
["bitfinex","SOLUSD",1646064704665,1.8588505,95.096,94.96,12.65]
["bitfinex","SOLUSD",1646064704866,160.3,95.038,94.961,29.31333736]
["bitfinex","SOLUSD",1646064705064,10.99628984,95.216,94.961,29.31333736]
["bitfinex","SOLUSD",1646064705065,160.3,95.046,94.987,2.74678921]
["bitfinex","SOLUSD",1646064705264,1.87343576,95.117,94.987,2.74678921]
["bitfinex","SOLUSD",1646064705464,160.3,95.047,94.987,2.74678921]
["bitfinex","SOLUSD",1646064705865,1.49433139,95.114,94.987,2.74678921]
["bitfinex","SOLUSD",1646064706066,160.3,95.035,94.987,2.74678921]
["bitfinex","SOLUSD",1646064706267,12.65,95.11,94.989,2.74678921]
["bitfinex","SOLUSD",1646064706467,1.70586268,95.109,94.989,2.74678921]
["bitfinex","SOLUSD",1646064707071,51.5831027,95.074,94.989,2.74678921]
["bitfinex","SOLUSD",1646064707376,1.71881596,95.073,94.989,2.74678921]
["bitfinex","SOLUSD",1646064707570,1.71881596,95.073,95.003,15.9676]
["bitfinex","SOLUSD",1646064707771,160.3,95.04,95.003,15.9676]
["bitfinex","SOLUSD",1646064707971,160.3,95.03,95.003,15.9676]
["bitfinex","SOLUSD",1646064708171,1.45146478,95.029,95.003,15.9676]
["bitfinex","SOLUSD",1646064708371,54.58212852,95.039,95.003,15.9676]
["bitfinex","SOLUSD",1646064708574,160.3,95.027,95.003,15.9676]
["bitfinex","SOLUSD",1646064708774,160.3,95.038,95.003,15.9676]
["bitfinex","SOLUSD",1646064709173,1.54500536,95.113,95.004,2.31373564]
["bitfinex","SOLUSD",1646064709473,160.3,95.113,95.004,2.31373564]
["bitfinex","SOLUSD",1646064709771,160.3,95.033,95.024,2.74678921]
["bitfinex","SOLUSD",1646064709974,160.3,95.033,95.025,8.50991439]
["bitfinex","SOLUSD",1646064710174,121.93851001,95.033,95.024,2.74678921]
["bitfinex","SOLUSD",1646064710373,121.9,95.033,95.012,2.74678921]
["bitfinex","SOLUSD",1646064710572,121.9,95.063,95.013,6.0]
["bitfinex","SOLUSD",1646064710772,121.9,95.063,95.004,2.31141239]
["bitfinex","SOLUSD",1646064710773,121.9,95.063,95.024,2.74678921]
["bitfinex","SOLUSD",1646064710973,1.53855126,95.149,95.024,2.74678921]
["bitfinex","SOLUSD",1646064711174,121.9,95.062,95.024,2.74678921]
["bitfinex","SOLUSD",1646064711376,121.9,95.067,95.024,2.74678921]
["bitfinex","SOLUSD",1646064711577,121.9,95.148,95.024,2.74678921]
["bitfinex","SOLUSD",1646064711775,50.84300177,95.147,95.025,51.22212661]
["bitfinex","SOLUSD",1646064712074,121.9,95.065,95.026,5.06138733]
["bitfinex","SOLUSD",1646064712275,121.9,95.145,95.026,5.06138733]
["bitfinex","SOLUSD",1646064712480,123.44311308,95.16,95.03,12.65]
["bitfinex","SOLUSD",1646064712676,1.6870092,95.159,95.03,12.65]
["bitfinex","SOLUSD",1646064712876,121.9,95.158,95.03,12.65]
["bitfinex","SOLUSD",1646064713076,1.74197629,95.157,95.031,2.74678921]
["bitfinex","SOLUSD",1646064713276,55.18319631,95.157,95.031,5.7603056]
["bitfinex","SOLUSD",1646064713477,121.9,95.035,95.031,65.39678921]
["bitfinex","SOLUSD",1646064713677,1.67040993,95.199,95.033,62.65]
["bitfinex","SOLUSD",1646064713878,1.70563074,95.209,95.051,2.74678921]
["bitfinex","SOLUSD",1646064714079,1.70563074,95.209,95.034,67.6291745]
["bitfinex","SOLUSD",1646064714280,1.70563074,95.209,95.052,15.16394183]
["bitfinex","SOLUSD",1646064714479,1.70563074,95.209,95.053,2.83287094]
["bitfinex","SOLUSD",1646064714678,1.36713127,95.207,95.053,5.57966015]
["bitfinex","SOLUSD",1646064714879,1.36713127,95.207,95.054,2.74678921]
["bitfinex","SOLUSD",1646064715384,44.31711203,95.208,95.06,12.65]
["bitfinex","SOLUSD",1646064715582,44.31711203,95.208,95.062,104.6]
["bitfinex","SOLUSD",1646064715784,44.31711203,95.208,95.071,62.65]
["bitfinex","SOLUSD",1646064715981,44.31711203,95.208,95.08,104.6]
["bitfinex","SOLUSD",1646064716180,44.31711203,95.208,95.091,62.65]
["bitfinex","SOLUSD",1646064716381,44.31711203,95.208,95.061,23.59511981]
["bitfinex","SOLUSD",1646064716382,44.31711203,95.208,95.094,104.6]
["bitfinex","SOLUSD",1646064716587,44.31711203,95.208,95.101,104.6]
["bitfinex","SOLUSD",1646064716781,44.31711203,95.208,95.102,2.57213764]
["bitfinex","SOLUSD",1646064717283,1.85443112,95.259,95.103,2.74678921]
["bitfinex","SOLUSD",1646064717484,89.6233,95.27,95.104,2.47678372]
["bitfinex","SOLUSD",1646064717485,1.87083174,95.269,95.104,2.47678372]
["bitfinex","SOLUSD",1646064717684,76.9733,95.27,95.106,62.65]
["bitfinex","SOLUSD",1646064717881,76.9733,95.27,95.121,167.25]
["bitfinex","SOLUSD",1646064718081,15.9626,95.32,95.122,2.46013216]
["bitfinex","SOLUSD",1646064718281,57.09815005,95.319,95.123,167.25]
["bitfinex","SOLUSD",1646064718483,1.37622441,95.318,95.124,2.44385236]
["bitfinex","SOLUSD",1646064718781,1.37622441,95.318,95.125,167.25]
["bitfinex","SOLUSD",1646064718982,1.37622441,95.318,95.126,2.9043419]
["bitfinex","SOLUSD",1646064719183,1.37622441,95.318,95.141,62.65]
["bitfinex","SOLUSD",1646064719382,1.37622441,95.318,95.147,62.65]
["bitfinex","SOLUSD",1646064719581,1.37622441,95.318,95.16,12.65]
["bitfinex","SOLUSD",1646064720085,20.23572043,95.317,95.16,12.65]
["bitfinex","SOLUSD",1646064720288,1.47656848,95.316,95.149,2.6044282]
["bitfinex","SOLUSD",1646064720582,1.47656848,95.316,95.148,2.74678921]
["bitfinex","SOLUSD",1646064720784,1.3977921,95.315,95.148,2.74678921]
["bitfinex","SOLUSD",1646064720982,12.65,95.3,95.148,2.74678921]
["bitfinex","SOLUSD",1646064721181,12.65,95.3,95.15,12.65]
["bitfinex","SOLUSD",1646064721382,44.8245093,95.299,95.15,12.65]
["bitfinex","SOLUSD",1646064721585,1.653699,95.298,95.15,12.65]
["bitfinex","SOLUSD",1646064721883,1.653699,95.298,95.151,2.74678921]
["bitfinex","SOLUSD",1646064722090,1.653699,95.298,95.151,5.62914327]
["bitfinex","SOLUSD",1646064722482,1.653699,95.298,95.152,2.74678921]
["bitfinex","SOLUSD",1646064723293,43.32722168,95.299,95.157,62.65]
["bitfinex","SOLUSD",1646064723484,43.32722168,95.299,95.161,62.65]
["bitfinex","SOLUSD",1646064723683,43.32722168,95.299,95.171,62.65]
["bitfinex","SOLUSD",1646064723884,43.32722168,95.299,95.172,2.6450642]
["bitfinex","SOLUSD",1646064724284,43.32722168,95.299,95.177,62.65]
["bitfinex","SOLUSD",1646064724484,43.32722168,95.299,95.19,12.65]
["bitfinex","SOLUSD",1646064724685,43.32722168,95.299,95.18,12.65]
["bitfinex","SOLUSD",1646064724985,43.32722168,95.299,95.182,2.45537929]
["bitfinex","SOLUSD",1646064725184,43.32722168,95.299,95.191,2.74678921]
["bitfinex","SOLUSD",1646064725884,43.32722168,95.299,95.193,62.65]
["bitfinex","SOLUSD",1646064726085,43.32722168,95.299,95.194,2.74116842]
["bitfinex","SOLUSD",1646064726285,43.32722168,95.299,95.195,62.65]
["bitfinex","SOLUSD",1646064726487,43.32722168,95.299,95.196,2.47663856]
["bitfinex","SOLUSD",1646064726684,43.32722168,95.299,95.21,12.65]
["bitfinex","SOLUSD",1646064727086,43.32722168,95.299,95.21,27.81394183]
["bitfinex","SOLUSD",1646064727384,1.67308682,95.369,95.213,62.65]
["bitfinex","SOLUSD",1646064727584,1.67308682,95.369,95.214,2.25238661]
["bitfinex","SOLUSD",1646064727792,1.67308682,95.369,95.215,62.65]
["bitfinex","SOLUSD",1646064727987,74.8077,95.435,95.214,43.199194]
["bitfinex","SOLUSD",1646064727988,12.65,95.41,95.231,62.65]
["bitfinex","SOLUSD",1646064728292,12.65,95.41,95.216,72.2671]
["bitfinex","SOLUSD",1646064728293,43.39334508,95.432,95.241,62.65]
["bitfinex","SOLUSD",1646064728488,1.85813709,95.431,95.249,62.65]
["bitfinex","SOLUSD",1646064728688,1.85813709,95.431,95.264,104.6]
["bitfinex","SOLUSD",1646064728886,43.39334508,95.432,95.276,104.6]
["bitfinex","SOLUSD",1646064729085,73.8262,95.463,95.291,62.65]
["bitfinex","SOLUSD",1646064729288,12.65,95.49,95.293,62.65]
["bitfinex","SOLUSD",1646064729586,1.47349687,95.502,95.306,104.6]
["bitfinex","SOLUSD",1646064729787,12.65,95.5,95.321,62.65]
["bitfinex","SOLUSD",1646064729988,1.49626996,95.499,95.322,2.50774222]
["bitfinex","SOLUSD",1646064730188,50.02053904,95.498,95.322,2.50774222]
["bitfinex","SOLUSD",1646064730392,1.59283546,95.497,95.322,2.50774222]
["bitfinex","SOLUSD",1646064730591,1.59283546,95.497,95.323,104.6]
["bitfinex","SOLUSD",1646064730794,1.59283546,95.497,95.331,104.6]
["bitfinex","SOLUSD",1646064730993,50.02053904,95.498,95.332,2.93006781]
["bitfinex","SOLUSD",1646064731191,50.02053904,95.498,95.347,104.6]
["bitfinex","SOLUSD",1646064731393,50.02053904,95.498,95.361,167.25]
["bitfinex","SOLUSD",1646064731594,50.02053904,95.498,95.362,2.56102999]
["bitfinex","SOLUSD",1646064731792,1.72713254,95.497,95.362,2.56102999]
["bitfinex","SOLUSD",1646064731991,1.72713254,95.497,95.361,2.50744269]
["bitfinex","SOLUSD",1646064732193,1.72713254,95.497,95.36,12.65]
["bitfinex","SOLUSD",1646064732391,1.72713254,95.497,95.361,3.04243782]
["bitfinex","SOLUSD",1646064732592,1.72713254,95.497,95.36,12.65]
["bitfinex","SOLUSD",1646064733191,12.65,95.49,95.324,2.38325166]
["bitfinex","SOLUSD",1646064733394,1.44928264,95.496,95.33,12.65]
["bitfinex","SOLUSD",1646064733593,1.44928264,95.496,95.332,2.29956772]
["bitfinex","SOLUSD",1646064733795,1.44928264,95.496,95.334,104.6]
["bitfinex","SOLUSD",1646064733996,1.44928264,95.496,95.338,2.81509719]
["bitfinex","SOLUSD",1646064734293,50.02053904,95.498,95.351,62.65]
["bitfinex","SOLUSD",1646064734494,50.02053904,95.498,95.361,62.65]
["bitfinex","SOLUSD",1646064734694,50.02053904,95.498,95.371,62.65]
["bitfinex","SOLUSD",1646064734895,1.68181484,95.497,95.372,2.98488335]
["bitfinex","SOLUSD",1646064735094,1.68181484,95.497,95.371,3.11169438]
["bitfinex","SOLUSD",1646064735394,50.02053904,95.498,95.371,2.49708768]
["bitfinex","SOLUSD",1646064735694,50.02053904,95.498,95.371,62.65]
["bitfinex","SOLUSD",1646064735902,50.02053904,95.498,95.375,62.65]
["bitfinex","SOLUSD",1646064736098,50.02053904,95.498,95.378,2.96902581]
["bitfinex","SOLUSD",1646064736304,50.02053904,95.498,95.393,167.25]
["bitfinex","SOLUSD",1646064736501,50.02053904,95.498,95.394,2.42095161]
["bitfinex","SOLUSD",1646064736897,50.02053904,95.498,95.394,5.16774082]
["bitfinex","SOLUSD",1646064737093,50.02053904,95.498,95.395,2.74678921]
["bitfinex","SOLUSD",1646064737498,50.02053904,95.498,95.396,2.41557472]
["bitfinex","SOLUSD",1646064737897,50.02053904,95.498,95.397,2.74678921]
["bitfinex","SOLUSD",1646064739304,50.02053904,95.498,95.411,62.65]
["bitfinex","SOLUSD",1646064739503,50.02053904,95.498,95.412,3.0807044]
["bitfinex","SOLUSD",1646064739705,50.02053904,95.498,95.412,5.82749361]
["bitfinex","SOLUSD",1646064739907,50.02053904,95.498,95.412,3.0807044]
["bitfinex","SOLUSD",1646064740106,50.02053904,95.498,95.411,65.60385365]
["bitfinex","SOLUSD",1646064740407,1.39723414,95.579,95.413,2.74678921]
["bitfinex","SOLUSD",1646064740613,73.5076,95.566,95.413,2.74678921]
["bitfinex","SOLUSD",1646064740805,1.64892138,95.565,95.413,2.74678921]
["bitfinex","SOLUSD",1646064741009,1.64892138,95.565,95.411,2.50107025]
["bitfinex","SOLUSD",1646064741208,12.65,95.56,95.411,2.37161579]
["bitfinex","SOLUSD",1646064741406,12.65,95.56,95.393,15.659]
["bitfinex","SOLUSD",1646064741407,1.52309059,95.559,95.393,15.659]
["bitfinex","SOLUSD",1646064741611,1.52309059,95.559,95.387,15.5491]
["bitfinex","SOLUSD",1646064741805,1.74167539,95.558,95.388,2.27141304]
["bitfinex","SOLUSD",1646064742005,14.61997261,95.558,95.39,12.65]
["bitfinex","SOLUSD",1646064742210,1.72695716,95.557,95.391,8.44732984]
["bitfinex","SOLUSD",1646064742405,23.94917638,95.557,95.391,8.44732984]
["bitfinex","SOLUSD",1646064742607,1.71254832,95.556,95.39,12.65]
["bitfinex","SOLUSD",1646064742806,23.93476754,95.556,95.378,2.74678921]
["bitfinex","SOLUSD",1646064743010,12.65,95.56,95.371,2.9636892]
["bitfinex","SOLUSD",1646064743011,47.16984456,95.555,95.371,2.9636892]
["bitfinex","SOLUSD",1646064743210,1.85644575,95.554,95.366,2.28390501]
["bitfinex","SOLUSD",1646064743516,104.6,95.537,95.34,12.65]
["bitfinex","SOLUSD",1646064743710,1.67770326,95.529,95.312,3.0028261]
["bitfinex","SOLUSD",1646064743911,158.15,95.52,95.312,3.0028261]
["bitfinex","SOLUSD",1646064744111,158.15,95.51,95.31,2.75059734]
["bitfinex","SOLUSD",1646064744311,50.56437055,95.517,95.31,2.75059734]
["bitfinex","SOLUSD",1646064744522,170.8,95.5,95.31,2.75059734]
["bitfinex","SOLUSD",1646064744727,163.30576911,95.499,95.309,75.9094]
["bitfinex","SOLUSD",1646064744929,158.15,95.49,95.298,2.93167716]
["bitfinex","SOLUSD",1646064745229,44.46950117,95.479,95.28,2.99470504]
["bitfinex","SOLUSD",1646064745429,1.36582425,95.478,95.28,2.99470504]
["bitfinex","SOLUSD",1646064745630,1.36582425,95.478,95.266,2.74678921]
["bitfinex","SOLUSD",1646064745830,1.37250978,95.477,95.281,2.74678921]
["bitfinex","SOLUSD",1646064746236,1.37250978,95.477,95.281,65.39678921]
["bitfinex","SOLUSD",1646064746432,1.37250978,95.477,95.283,62.65]
["bitfinex","SOLUSD",1646064746634,12.65,95.47,95.284,2.37377499]
["bitfinex","SOLUSD",1646064746834,1.53839167,95.469,95.285,62.65]
["bitfinex","SOLUSD",1646064747037,1.53839167,95.469,95.286,2.97927028]
["bitfinex","SOLUSD",1646064747234,1.53839167,95.469,95.291,62.65]
["bitfinex","SOLUSD",1646064747635,1.53839167,95.469,95.292,2.42738049]
["bitfinex","SOLUSD",1646064747836,1.53839167,95.469,95.292,5.1741697]
["bitfinex","SOLUSD",1646064748138,1.53839167,95.469,95.293,2.74678921]
["bitfinex","SOLUSD",1646064748339,1.53839167,95.469,95.294,62.65]
["bitfinex","SOLUSD",1646064748542,1.53839167,95.469,95.295,2.25656869]
["bitfinex","SOLUSD",1646064748741,1.53839167,95.469,95.295,5.0033579]
["bitfinex","SOLUSD",1646064748942,1.53839167,95.469,95.296,65.39678921]
["bitfinex","SOLUSD",1646064749143,104.6,95.467,95.296,5.21668057]
["bitfinex","SOLUSD",1646064749342,1.8317171,95.466,95.296,2.46989136]
["bitfinex","SOLUSD",1646064749546,1.8317171,95.466,95.282,2.31541671]
["bitfinex","SOLUSD",1646064749946,52.70251999,95.464,95.282,2.31541671]
["bitfinex","SOLUSD",1646064750146,12.65,95.45,95.283,65.39678921]
["bitfinex","SOLUSD",1646064750345,53.40940466,95.449,95.286,2.34321842]
["bitfinex","SOLUSD",1646064750548,53.40940466,95.449,95.29,12.65]
["bitfinex","SOLUSD",1646064750849,53.40940466,95.449,95.292,2.45754716]
["bitfinex","SOLUSD",1646064751546,1.50844205,95.448,95.293,2.74678921]
["bitfinex","SOLUSD",1646064753049,1.50844205,95.448,95.282,3.09963161]
["bitfinex","SOLUSD",1646064753251,1.50844205,95.448,95.277,2.74678921]
["bitfinex","SOLUSD",1646064753448,1.49583263,95.447,95.251,2.5140937]
["bitfinex","SOLUSD",1646064753651,27.832837,95.447,95.258,2.74678921]
["bitfinex","SOLUSD",1646064756357,1.50552617,95.427,95.271,62.65]
["bitfinex","SOLUSD",1646064756551,48.1012,95.428,95.272,2.27569306]
["bitfinex","SOLUSD",1646064756755,1.76063789,95.427,95.272,2.27569306]
["bitfinex","SOLUSD",1646064757352,48.1012,95.428,95.273,65.39678921]
["bitfinex","SOLUSD",1646064757550,48.1012,95.428,95.274,2.7878664]
["bitfinex","SOLUSD",1646064757750,48.1012,95.428,95.274,24.50958577]
["bitfinex","SOLUSD",1646064757951,48.1012,95.428,95.275,86.85893205]
["bitfinex","SOLUSD",1646064758151,48.1012,95.428,95.291,62.65]
["bitfinex","SOLUSD",1646064758353,48.1012,95.428,95.29,12.65]
["bitfinex","SOLUSD",1646064758753,1.62324482,95.427,95.276,2.74678921]
["bitfinex","SOLUSD",1646064759352,1.62324482,95.427,95.26,12.65]
["bitfinex","SOLUSD",1646064759552,1.62324482,95.427,95.253,62.65]
["bitfinex","SOLUSD",1646064759553,21.81924427,95.426,95.252,2.74678921]
["bitfinex","SOLUSD",1646064759754,1.76277856,95.425,95.251,2.91020955]
["bitfinex","SOLUSD",1646064759952,12.65,95.41,95.251,2.91020955]
["bitfinex","SOLUSD",1646064760153,48.92761392,95.408,95.251,2.91020955]
["bitfinex","SOLUSD",1646064760453,48.92761392,95.408,95.25,12.65]
["bitfinex","SOLUSD",1646064760454,48.92761392,95.408,95.255,65.39678921]
["bitfinex","SOLUSD",1646064760655,48.92761392,95.408,95.256,2.52087552]
["bitfinex","SOLUSD",1646064760855,48.92761392,95.408,95.26,12.65]
["bitfinex","SOLUSD",1646064761455,48.92761392,95.408,95.26,34.41279656]
["bitfinex","SOLUSD",1646064761656,48.92761392,95.408,95.261,65.39678921]
["bitfinex","SOLUSD",1646064761853,48.92761392,95.408,95.262,2.77924099]
["bitfinex","SOLUSD",1646064762058,48.92761392,95.408,95.263,62.65]
["bitfinex","SOLUSD",1646064762253,48.92761392,95.408,95.264,2.86210064]
["bitfinex","SOLUSD",1646064762653,48.92761392,95.408,95.265,62.65]
["bitfinex","SOLUSD",1646064762854,48.92761392,95.408,95.28,12.65]
["bitfinex","SOLUSD",1646064763254,48.92761392,95.408,95.281,62.65]
["bitfinex","SOLUSD",1646064763455,48.92761392,95.408,95.283,62.65]
["bitfinex","SOLUSD",1646064763654,48.92761392,95.408,95.284,2.67555501]
["bitfinex","SOLUSD",1646064764056,48.92761392,95.408,95.285,62.65]
["bitfinex","SOLUSD",1646064764262,48.92761392,95.408,95.286,2.35732042]
["bitfinex","SOLUSD",1646064764458,48.92761392,95.408,95.29,12.65]
["bitfinex","SOLUSD",1646064764659,48.92761392,95.408,95.286,2.35732042]
["bitfinex","SOLUSD",1646064764857,48.92761392,95.408,95.27,12.65]
["bitfinex","SOLUSD",1646064765459,48.92761392,95.408,95.271,2.74678921]
["bitfinex","SOLUSD",1646064765659,48.92761392,95.408,95.271,5.53625109]
["bitfinex","SOLUSD",1646064766162,1.399252,95.407,95.253,2.74678921]
["bitfinex","SOLUSD",1646064766365,1.399252,95.407,95.25,12.65]
["bitfinex","SOLUSD",1646064766560,48.82686592,95.408,95.25,12.65]
["bitfinex","SOLUSD",1646064766766,1.69389722,95.407,95.25,12.65]
["bitfinex","SOLUSD",1646064767163,1.69389722,95.407,95.249,2.32266038]
["bitfinex","SOLUSD",1646064767563,1.70557188,95.405,95.249,2.32266038]
["bitfinex","SOLUSD",1646064768262,1.50313096,95.403,95.227,2.75859874]
["bitfinex","SOLUSD",1646064768465,106.10313096,95.403,95.227,2.75859874]
["bitfinex","SOLUSD",1646064768663,46.85625373,95.389,95.227,2.75859874]
["bitfinex","SOLUSD",1646064768863,106.44690838,95.387,95.205,2.3128672]
["bitfinex","SOLUSD",1646064769064,1.36779764,95.384,95.205,2.3128672]
["bitfinex","SOLUSD",1646064769266,12.65,95.37,95.205,2.3128672]
["bitfinex","SOLUSD",1646064769463,56.20803923,95.368,95.205,2.3128672]
["bitfinex","SOLUSD",1646064769666,1.44744431,95.367,95.205,2.3128672]
["bitfinex","SOLUSD",1646064769969,1.44744431,95.367,95.2,12.65]
["bitfinex","SOLUSD",1646064770165,1.44744431,95.367,95.201,2.95342615]
["bitfinex","SOLUSD",1646064770368,1.44744431,95.367,95.201,24.50958577]
["bitfinex","SOLUSD",1646064770567,1.44744431,95.367,95.202,24.27630817]
["bitfinex","SOLUSD",1646064770782,1.44744431,95.367,95.202,24.50958577]
["bitfinex","SOLUSD",1646064770989,1.44744431,95.367,95.204,62.65]
["bitfinex","SOLUSD",1646064771184,1.44744431,95.367,95.205,2.57125344]
["bitfinex","SOLUSD",1646064771484,1.44744431,95.367,95.207,2.60146769]
["bitfinex","SOLUSD",1646064771686,1.44744431,95.367,95.211,62.65]
["bitfinex","SOLUSD",1646064771885,1.44744431,95.367,95.212,2.34157924]
["bitfinex","SOLUSD",1646064772183,1.44744431,95.367,95.213,62.65]
["bitfinex","SOLUSD",1646064772583,54.55271151,95.368,95.214,2.42156606]
["bitfinex","SOLUSD",1646064772783,54.55271151,95.368,95.215,62.65]
["bitfinex","SOLUSD",1646064772983,54.55271151,95.368,95.215,67.6555747]
["bitfinex","SOLUSD",1646064773184,54.55271151,95.368,95.221,62.65]
["bitfinex","SOLUSD",1646064773484,54.55271151,95.368,95.222,2.6239718]
["bitfinex","SOLUSD",1646064773682,54.55271151,95.368,95.224,2.30757452]
["bitfinex","SOLUSD",1646064774083,54.55271151,95.368,95.226,62.65]
["bitfinex","SOLUSD",1646064774285,54.55271151,95.368,95.241,62.65]
["bitfinex","SOLUSD",1646064774487,54.55271151,95.368,95.25,12.65]
["bitfinex","SOLUSD",1646064774684,54.55271151,95.368,95.251,62.15]
["bitfinex","SOLUSD",1646064774884,54.55271151,95.368,95.252,2.33622304]
["bitfinex","SOLUSD",1646064775383,54.55271151,95.368,95.253,86.65958577]
["bitfinex","SOLUSD",1646064775584,54.55271151,95.368,95.254,2.45801779]
["bitfinex","SOLUSD",1646064775783,54.55271151,95.368,95.255,62.15]
["bitfinex","SOLUSD",1646064775984,54.55271151,95.368,95.256,3.0090865]
["bitfinex","SOLUSD",1646064776184,54.55271151,95.368,95.271,62.15]
["bitfinex","SOLUSD",1646064776385,54.55271151,95.368,95.272,2.6144392]
["bitfinex","SOLUSD",1646064777486,54.55271151,95.368,95.273,2.74678921]
["bitfinex","SOLUSD",1646064778287,54.55271151,95.368,95.27,12.65]
["bitfinex","SOLUSD",1646064778488,54.55271151,95.368,95.271,2.86310092]
["bitfinex","SOLUSD",1646064778693,54.55271151,95.368,95.271,2.49524309]
["bitfinex","SOLUSD",1646064778892,54.55271151,95.368,95.257,2.33397335]
["bitfinex","SOLUSD",1646064779091,54.55271151,95.368,95.243,2.56686382]
["bitfinex","SOLUSD",1646064779491,1.52606134,95.367,95.225,2.74678921]
["bitfinex","SOLUSD",1646064779794,24.2587,95.367,95.221,3.08966326]
["bitfinex","SOLUSD",1646064779991,24.2587,95.367,95.221,65.73966326]
["bitfinex","SOLUSD",1646064780191,1.78290709,95.366,95.222,2.74678921]
["bitfinex","SOLUSD",1646064780392,1.78290709,95.366,95.224,2.32541022]
["bitfinex","SOLUSD",1646064780594,24.2587,95.367,95.224,2.32541022]
["bitfinex","SOLUSD",1646064780796,24.2587,95.367,95.225,2.74678921]
["bitfinex","SOLUSD",1646064780994,24.2587,95.367,95.227,2.955535]
["bitfinex","SOLUSD",1646064781295,24.2587,95.367,95.242,2.7314381]
["bitfinex","SOLUSD",1646064781696,24.2587,95.367,95.244,62.65]
["bitfinex","SOLUSD",1646064781895,24.2587,95.367,95.245,2.51228219]
["bitfinex","SOLUSD",1646064782101,24.2587,95.367,95.261,62.65]
["bitfinex","SOLUSD",1646064782296,24.2587,95.367,95.262,2.67052662]
["bitfinex","SOLUSD",1646064782694,24.2587,95.367,95.263,62.65]
["bitfinex","SOLUSD",1646064782896,1.42573288,95.417,95.264,2.79384098]
["bitfinex","SOLUSD",1646064783097,0.45711246,109.91,95.265,62.65]
["bitfinex","SOLUSD",1646064783103,46.9546,95.424,95.265,62.65]
["bitfinex","SOLUSD",1646064783302,1.42573288,95.436,95.281,62.65]
["bitfinex","SOLUSD",1646064783598,1.42573288,95.436,95.261,77.2024]
["bitfinex","SOLUSD",1646064783599,46.9546,95.462,95.291,62.65]
["bitfinex","SOLUSD",1646064783900,55.43039512,95.452,95.301,62.65]
["bitfinex","SOLUSD",1646064784197,55.43039512,95.452,95.282,155.87984607]
["bitfinex","SOLUSD",1646064784198,55.43039512,95.452,95.311,62.65]
["bitfinex","SOLUSD",1646064784400,55.43039512,95.452,95.32,12.65]
["bitfinex","SOLUSD",1646064784701,55.43039512,95.452,95.322,3.03597818]
["bitfinex","SOLUSD",1646064785098,55.43039512,95.452,95.323,2.74678921]
["bitfinex","SOLUSD",1646064786499,55.43039512,95.452,95.322,3.03597818]
["bitfinex","SOLUSD",1646064787507,55.43039512,95.452,95.323,65.39678921]
["bitfinex","SOLUSD",1646064787702,55.43039512,95.452,95.324,2.57883065]
["bitfinex","SOLUSD",1646064787903,55.43039512,95.452,95.325,62.65]
["bitfinex","SOLUSD",1646064788103,55.43039512,95.452,95.324,2.74678921]
["bitfinex","SOLUSD",1646064788104,55.43039512,95.452,95.341,62.65]
["bitfinex","SOLUSD",1646064788306,55.43039512,95.452,95.342,2.43340439]
["bitfinex","SOLUSD",1646064788703,55.43039512,95.452,95.343,62.65]
["bitfinex","SOLUSD",1646064788905,55.43039512,95.452,95.344,2.87596799]
["bitfinex","SOLUSD",1646064789611,55.43039512,95.452,95.352,104.6]
["bitfinex","SOLUSD",1646064789809,55.43039512,95.452,95.353,2.26558786]
["bitfinex","SOLUSD",1646064790812,55.43039512,95.452,95.343,2.29443944]
["bitfinex","SOLUSD",1646064791014,55.43039512,95.452,95.34,12.65]
["bitfinex","SOLUSD",1646064791419,55.43039512,95.452,95.322,2.42073581]
["bitfinex","SOLUSD",1646064791614,1.71304225,95.451,95.322,2.42073581]
["bitfinex","SOLUSD",1646064792918,12.65,95.45,95.29,28.4628403]
["bitfinex","SOLUSD",1646064793120,12.65,95.45,95.291,2.53084131]
["bitfinex","SOLUSD",1646064793121,1.42573288,95.443,95.291,2.53084131]
["bitfinex","SOLUSD",1646064793320,58.74631576,95.429,95.271,104.6]
["bitfinex","SOLUSD",1646064793520,12.65,95.42,95.271,2.53288418]
["bitfinex","SOLUSD",1646064793719,72.4312,95.428,95.271,2.53288418]
["bitfinex","SOLUSD",1646064793921,12.65,95.42,95.271,62.65]
["bitfinex","SOLUSD",1646064794119,1.59489116,95.419,95.272,2.82004188]
["bitfinex","SOLUSD",1646064794419,1.59489116,95.419,95.273,167.25]
["bitfinex","SOLUSD",1646064794619,1.59489116,95.419,95.274,2.94198105]
["bitfinex","SOLUSD",1646064795020,12.65,95.42,95.275,25.11688323]
["bitfinex","SOLUSD",1646064795222,12.65,95.42,95.281,167.25]
["bitfinex","SOLUSD",1646064795420,72.4312,95.428,95.283,167.25]
["bitfinex","SOLUSD",1646064795619,72.4312,95.428,95.284,3.01199711]
["bitfinex","SOLUSD",1646064795826,72.4312,95.428,95.285,62.65]
["bitfinex","SOLUSD",1646064796019,72.4312,95.428,95.298,104.6]
["bitfinex","SOLUSD",1646064796220,72.4312,95.428,95.303,62.65]
["bitfinex","SOLUSD",1646064796425,72.4312,95.428,95.301,65.60602605]
["bitfinex","SOLUSD",1646064796721,72.4312,95.428,95.302,2.31400469]
["bitfinex","SOLUSD",1646064797437,1.7752603,95.427,95.283,167.25]
["bitfinex","SOLUSD",1646064797637,1.7752603,95.427,95.285,62.65]
["bitfinex","SOLUSD",1646064797837,1.7752603,95.427,95.287,62.65]
["bitfinex","SOLUSD",1646064798034,1.7752603,95.427,95.286,107.70562112]
["bitfinex","SOLUSD",1646064798035,1.7752603,95.427,95.286,3.10562112]
["bitfinex","SOLUSD",1646064798440,1.7752603,95.427,95.274,62.65]
["bitfinex","SOLUSD",1646064798636,1.7752603,95.427,95.277,3.08257429]
["bitfinex","SOLUSD",1646064799038,1.7752603,95.427,95.278,2.74678921]
["bitfinex","SOLUSD",1646064799235,1.7752603,95.427,95.277,3.08257429]
["bitfinex","SOLUSD",1646064799437,1.42573288,95.425,95.277,3.08257429]
["bitfinex","SOLUSD",1646064799636,1.37562544,95.419,95.277,3.08257429]
["bitfinex","SOLUSD",1646064801138,9.22562544,95.419,95.277,3.08257429]
["bitfinex","SOLUSD",1646064801340,53.39470161,95.412,95.261,25.11688323]
["bitfinex","SOLUSD",1646064801539,53.39470161,95.412,95.242,52.8346403]
["bitfinex","SOLUSD",1646064801540,12.65,95.4,95.242,52.8346403]
["bitfinex","SOLUSD",1646064801738,24.2718,95.399,95.243,3.05969374]
["bitfinex","SOLUSD",1646064801938,44.45583802,95.396,95.243,107.65969374]
["bitfinex","SOLUSD",1646064802138,1.42573288,95.395,95.243,104.6]
["bitfinex","SOLUSD",1646064802340,12.65,95.39,95.244,2.53862718]
["bitfinex","SOLUSD",1646064802539,1.81195322,95.389,95.244,2.53862718]
["bitfinex","SOLUSD",1646064803140,1.81195322,95.389,95.245,23.09922784]
["bitfinex","SOLUSD",1646064803340,1.42573288,95.389,95.248,62.65]
["bitfinex","SOLUSD",1646064803541,12.65,95.39,95.254,62.65]
["bitfinex","SOLUSD",1646064803741,12.65,95.39,95.264,62.65]
["bitfinex","SOLUSD",1646064803940,23.3097,95.394,95.264,62.65]
["bitfinex","SOLUSD",1646064804142,23.3097,95.394,95.265,2.94724894]
["bitfinex","SOLUSD",1646064804443,23.3097,95.394,95.271,167.25]
["bitfinex","SOLUSD",1646064804641,23.3097,95.394,95.272,1.47436236]
["bitfinex","SOLUSD",1646064805643,1.55184023,95.393,95.272,1.47436236]
["bitfinex","SOLUSD",1646064805842,1.55184023,95.393,95.251,2.92922042]
["bitfinex","SOLUSD",1646064806143,12.65,95.39,95.243,2.98916465]
["bitfinex","SOLUSD",1646064806542,1.46886352,95.389,95.243,2.98916465]
["bitfinex","SOLUSD",1646064806943,1.46886352,95.389,95.244,2.88613702]
["bitfinex","SOLUSD",1646064807245,1.42573288,95.388,95.246,2.56567501]
["bitfinex","SOLUSD",1646064807443,1.46886352,95.389,95.246,2.56567501]
["bitfinex","SOLUSD",1646064808045,1.42573288,95.386,95.246,2.56567501]
["bitfinex","SOLUSD",1646064808244,1.42573288,95.385,95.246,2.56567501]
["bitfinex","SOLUSD",1646064808446,1.86630475,95.383,95.246,2.56567501]
["bitfinex","SOLUSD",1646064808648,12.65,95.37,95.246,2.56567501]
["bitfinex","SOLUSD",1646064808845,56.23104867,95.368,95.214,2.62859355]
["bitfinex","SOLUSD",1646064809044,1.7772409,95.367,95.214,2.62859355]
["bitfinex","SOLUSD",1646064809645,1.7772409,95.367,95.214,65.27859355]
["bitfinex","SOLUSD",1646064809848,1.7772409,95.367,95.215,3.0190026]
["bitfinex","SOLUSD",1646064810449,54.42560599,95.368,95.186,22.90809554]
["bitfinex","SOLUSD",1646064810650,1.42573288,95.359,95.187,2.71018459]
["bitfinex","SOLUSD",1646064810847,12.65,95.35,95.172,62.65]
["bitfinex","SOLUSD",1646064811047,12.65,95.35,95.171,39.96]
["bitfinex","SOLUSD",1646064811048,43.34445993,95.349,95.189,62.65]
["bitfinex","SOLUSD",1646064811348,1.59930135,95.348,95.192,104.6]
["bitfinex","SOLUSD",1646064811548,91.02735993,95.349,95.205,62.65]
["bitfinex","SOLUSD",1646064811747,91.02735993,95.349,95.189,16.2085276]
["bitfinex","SOLUSD",1646064811748,91.02735993,95.349,95.214,104.6]
["bitfinex","SOLUSD",1646064811948,91.02735993,95.349,95.222,104.6]
["bitfinex","SOLUSD",1646064812149,91.02735993,95.349,95.223,2.26564328]
["bitfinex","SOLUSD",1646064812549,1.68282687,95.348,95.204,62.65]
["bitfinex","SOLUSD",1646064812751,1.68282687,95.348,95.205,2.62531476]
["bitfinex","SOLUSD",1646064812950,1.68282687,95.348,95.192,2.90761095]
["bitfinex","SOLUSD",1646064813350,91.02735993,95.349,95.193,2.74678921]
["bitfinex","SOLUSD",1646064813551,91.02735993,95.349,95.198,104.6]
["bitfinex","SOLUSD",1646064813753,91.02735993,95.349,95.213,167.25]
["bitfinex","SOLUSD",1646064814152,91.02735993,95.349,95.214,2.54577679]
["bitfinex","SOLUSD",1646064814551,91.02735993,95.349,95.215,167.25]
["bitfinex","SOLUSD",1646064814752,91.02735993,95.349,95.216,2.4299252]
["bitfinex","SOLUSD",1646064814952,91.02735993,95.349,95.216,5.17671441]
["bitfinex","SOLUSD",1646064815351,91.02735993,95.349,95.217,2.74678921]
["bitfinex","SOLUSD",1646064815551,91.02735993,95.349,95.216,2.4299252]
["bitfinex","SOLUSD",1646064816154,1.61849196,95.348,95.216,2.4299252]
["bitfinex","SOLUSD",1646064816358,12.65,95.34,95.191,62.65]
["bitfinex","SOLUSD",1646064816553,1.75581382,95.339,95.192,2.25931626]
["bitfinex","SOLUSD",1646064816953,1.75581382,95.339,95.193,167.25]
["bitfinex","SOLUSD",1646064817154,23.7393,95.338,95.194,2.62575328]
["bitfinex","SOLUSD",1646064817353,1.44120018,95.337,95.194,2.62575328]
["bitfinex","SOLUSD",1646064817654,23.7393,95.338,95.195,2.74678921]
["bitfinex","SOLUSD",1646064817954,23.7393,95.338,95.195,169.99678921]
["bitfinex","SOLUSD",1646064818155,23.7393,95.338,95.196,2.82131399]
["bitfinex","SOLUSD",1646064818356,23.7393,95.338,95.201,167.25]
["bitfinex","SOLUSD",1646064818753,23.7393,95.338,95.202,2.458348]
["bitfinex","SOLUSD",1646064818952,23.7393,95.338,95.202,5.20513721]
["bitfinex","SOLUSD",1646064819154,23.7393,95.338,95.203,2.74678921]
["bitfinex","SOLUSD",1646064823155,23.7393,95.338,95.206,2.70916548]
["bitfinex","SOLUSD",1646064823361,23.7393,95.338,95.221,167.25]
["bitfinex","SOLUSD",1646064823755,23.7393,95.338,95.223,167.25]
["bitfinex","SOLUSD",1646064823955,91.02735993,95.349,95.223,167.25]
["bitfinex","SOLUSD",1646064823956,91.02735993,95.349,95.224,2.30782969]
["bitfinex","SOLUSD",1646064824157,43.34445993,95.349,95.224,5.0546189]
["bitfinex","SOLUSD",1646064824358,43.34445993,95.349,95.226,167.25]
["bitfinex","SOLUSD",1646064824561,43.34445993,95.349,95.241,167.25]
["bitfinex","SOLUSD",1646064824758,1.42573288,95.42,95.251,167.25]
["bitfinex","SOLUSD",1646064824959,1.42573288,95.43,95.261,167.25]
["bitfinex","SOLUSD",1646064825159,71.2602,95.436,95.261,167.25]
["bitfinex","SOLUSD",1646064825358,71.2602,95.436,95.263,167.25]
["bitfinex","SOLUSD",1646064825558,1.42573288,95.435,95.264,3.08616771]
["bitfinex","SOLUSD",1646064825758,54.99324824,95.435,95.265,167.25]
["bitfinex","SOLUSD",1646064825958,1.42573288,95.434,95.281,167.25]
["bitfinex","SOLUSD",1646064826162,53.56751536,95.435,95.282,2.61606588]
["bitfinex","SOLUSD",1646064826358,53.56751536,95.435,95.283,167.25]
["bitfinex","SOLUSD",1646064826558,53.56751536,95.435,95.284,2.8984698]
["bitfinex","SOLUSD",1646064826957,53.56751536,95.435,95.285,167.25]
["bitfinex","SOLUSD",1646064827160,53.56751536,95.435,95.286,3.08284944]
["bitfinex","SOLUSD",1646064827358,53.56751536,95.435,95.301,167.25]
["bitfinex","SOLUSD",1646064827559,53.56751536,95.435,95.302,2.26912471]
["bitfinex","SOLUSD",1646064827960,53.56751536,95.435,95.303,2.74678921]
["bitfinex","SOLUSD",1646064829863,1.58546026,95.434,95.303,62.65]
["bitfinex","SOLUSD",1646064830063,53.56751536,95.435,95.313,169.77871389]
["bitfinex","SOLUSD",1646064830262,53.56751536,95.435,95.314,2.28384766]
["bitfinex","SOLUSD",1646064830462,53.56751536,95.435,95.291,2.56238032]
["bitfinex","SOLUSD",1646064830663,54.99324824,95.435,95.291,3.00979821]
["bitfinex","SOLUSD",1646064830868,54.99324824,95.435,95.291,167.25]
["bitfinex","SOLUSD",1646064831066,54.99324824,95.435,95.292,2.36243946]
["bitfinex","SOLUSD",1646064831466,1.417783,95.434,95.292,2.36243946]
["bitfinex","SOLUSD",1646064831672,1.42573288,95.432,95.292,2.36243946]
["bitfinex","SOLUSD",1646064832067,1.42573288,95.429,95.292,2.36243946]
["bitfinex","SOLUSD",1646064832468,1.42573288,95.426,95.292,2.36243946]
["bitfinex","SOLUSD",1646064832670,1.42573288,95.425,95.292,2.36243946]
["bitfinex","SOLUSD",1646064832869,1.42573288,95.433,95.292,2.36243946]
["bitfinex","SOLUSD",1646064833069,1.42573288,95.434,95.301,62.65]
["bitfinex","SOLUSD",1646064833269,1.42573288,95.434,95.303,167.25]
["bitfinex","SOLUSD",1646064833469,54.99324824,95.435,95.304,2.37950395]
["bitfinex","SOLUSD",1646064833870,53.56751536,95.435,95.304,2.37950395]
["bitfinex","SOLUSD",1646064834072,54.99324824,95.435,95.304,2.37950395]
["bitfinex","SOLUSD",1646064834271,54.99324824,95.435,95.309,62.65]
["bitfinex","SOLUSD",1646064834470,1.78141556,95.434,95.31,2.34472251]
["bitfinex","SOLUSD",1646064834673,53.56751536,95.435,95.292,2.88911136]
["bitfinex","SOLUSD",1646064835070,53.56751536,95.435,95.293,62.65]
["bitfinex","SOLUSD",1646064835271,53.56751536,95.435,95.302,104.6]
["bitfinex","SOLUSD",1646064835470,53.56751536,95.435,95.311,62.65]
["bitfinex","SOLUSD",1646064835671,53.56751536,95.435,95.324,104.6]
["bitfinex","SOLUSD",1646064835872,53.56751536,95.435,95.339,62.65]
["bitfinex","SOLUSD",1646064836071,53.56751536,95.435,95.34,2.66733355]
["bitfinex","SOLUSD",1646064836471,53.56751536,95.435,95.343,167.25]
["bitfinex","SOLUSD",1646064836674,53.56751536,95.435,95.344,2.85098509]
["bitfinex","SOLUSD",1646064836881,53.56751536,95.435,95.345,62.65]
["bitfinex","SOLUSD",1646064837081,53.56751536,95.435,95.345,167.25]
["bitfinex","SOLUSD",1646064837373,53.56751536,95.435,95.346,3.02095074]
["bitfinex","SOLUSD",1646064837575,53.56751536,95.435,95.328,2.74678921]
["bitfinex","SOLUSD",1646064837779,62.06751536,95.435,95.314,2.40421589]
["bitfinex","SOLUSD",1646064837973,62.06751536,95.435,95.314,65.05421589]
["bitfinex","SOLUSD",1646064837974,57.3978097,95.434,95.314,65.05421589]
["bitfinex","SOLUSD",1646064838289,9.8768097,95.433,95.315,2.45410194]
["bitfinex","SOLUSD",1646064838689,19.7536194,95.433,95.291,104.6]
["bitfinex","SOLUSD",1646064838891,12.65,95.43,95.294,62.65]
["bitfinex","SOLUSD",1646064839089,12.65,95.43,95.295,2.32107016]
["bitfinex","SOLUSD",1646064839293,24.63154466,95.429,95.244,2.74678921]
["bitfinex","SOLUSD",1646064839493,1.42573288,95.425,95.229,46.881]
["bitfinex","SOLUSD",1646064839791,45.28590065,95.409,95.253,65.52353529]
["bitfinex","SOLUSD",1646064839990,12.65,95.4,95.255,62.65]
["bitfinex","SOLUSD",1646064840189,12.65,95.4,95.262,104.6]
["bitfinex","SOLUSD",1646064840393,22.9639,95.399,95.266,104.6]
["bitfinex","SOLUSD",1646064840689,1.51716806,95.398,95.266,3.09395584]
["bitfinex","SOLUSD",1646064840891,1.67832487,95.397,95.266,3.09395584]
["bitfinex","SOLUSD",1646064841090,16.46948245,95.397,95.266,3.09395584]
["bitfinex","SOLUSD",1646064841292,21.5134665,95.396,95.266,3.09395584]
["bitfinex","SOLUSD",1646064841494,1.5727039,95.395,95.255,3.08714121]
["bitfinex","SOLUSD",1646064841692,12.65,95.39,95.255,3.08714121]
["bitfinex","SOLUSD",1646064842292,14.79115758,95.389,95.255,3.08714121]
["bitfinex","SOLUSD",1646064843594,14.79115758,95.389,95.255,65.73714121]
["bitfinex","SOLUSD",1646064843795,14.79115758,95.389,95.256,2.50171258]
["bitfinex","SOLUSD",1646064844695,14.79115758,95.389,95.256,65.15171258]
["bitfinex","SOLUSD",1646064844896,14.79115758,95.389,95.257,2.42290056]
["bitfinex","SOLUSD",1646064845897,14.79115758,95.389,95.257,65.07290056]
["bitfinex","SOLUSD",1646064846097,14.79115758,95.389,95.262,104.6]
["bitfinex","SOLUSD",1646064846299,14.79115758,95.389,95.263,3.10042225]
["bitfinex","SOLUSD",1646064847199,12.65,95.39,95.271,62.65]
["bitfinex","SOLUSD",1646064847398,12.65,95.39,95.275,62.65]
["bitfinex","SOLUSD",1646064847599,1.47027954,95.389,95.276,2.85894636]
["bitfinex","SOLUSD",1646064847801,24.51747954,95.389,95.254,2.73941574]
["bitfinex","SOLUSD",1646064848000,1.55175895,95.388,95.254,2.73941574]
["bitfinex","SOLUSD",1646064848202,21.34180097,95.388,95.254,2.73941574]
["bitfinex","SOLUSD",1646064848403,1.47002118,95.387,95.254,2.73941574]
["bitfinex","SOLUSD",1646064848602,26.13798846,95.387,95.254,2.73941574]
["bitfinex","SOLUSD",1646064848800,11.68455322,95.386,95.212,3.02558274]
["bitfinex","SOLUSD",1646064849001,17.52455322,95.386,95.212,3.02558274]
["bitfinex","SOLUSD",1646064849202,1.42573288,95.38,95.212,3.02558274]
["bitfinex","SOLUSD",1646064849402,1.42573288,95.38,95.215,62.65]
["bitfinex","SOLUSD",1646064849403,12.65,95.37,95.215,62.65]
["bitfinex","SOLUSD",1646064849606,24.63461526,95.369,95.225,62.65]
["bitfinex","SOLUSD",1646064849802,1.59706328,95.368,95.226,2.68719671]
["bitfinex","SOLUSD",1646064850206,23.0137,95.369,95.231,62.65]
["bitfinex","SOLUSD",1646064850403,23.0137,95.369,95.232,2.84569299]
["bitfinex","SOLUSD",1646064850605,23.0137,95.369,95.248,104.6]
["bitfinex","SOLUSD",1646064850804,23.0137,95.369,95.241,2.54092132]
["bitfinex","SOLUSD",1646064850805,23.0137,95.369,95.263,62.65]
["bitfinex","SOLUSD",1646064851005,23.0137,95.369,95.271,62.65]
["bitfinex","SOLUSD",1646064851204,23.0137,95.369,95.272,107.03851389]
["bitfinex","SOLUSD",1646064851403,23.0137,95.369,95.273,2.28241862]
["bitfinex","SOLUSD",1646064853708,23.0137,95.369,95.28,104.6]
["bitfinex","SOLUSD",1646064853910,23.0137,95.369,95.295,62.65]
["bitfinex","SOLUSD",1646064854110,23.0137,95.369,95.302,104.6]
["bitfinex","SOLUSD",1646064854414,49.49369781,95.379,95.303,2.59609482]
["bitfinex","SOLUSD",1646064855611,49.49369781,95.379,95.301,2.43971306]
["bitfinex","SOLUSD",1646064855815,49.49369781,95.379,95.301,2.39296932]
["bitfinex","SOLUSD",1646064856010,49.49369781,95.379,95.3,12.65]
["bitfinex","SOLUSD",1646064856210,49.49369781,95.379,95.301,62.65]
["bitfinex","SOLUSD",1646064856410,49.49369781,95.379,95.302,2.56110684]
["bitfinex","SOLUSD",1646064856811,49.49369781,95.379,95.302,107.16110684]
["bitfinex","SOLUSD",1646064857110,49.49369781,95.379,95.303,2.6941926]
["bitfinex","SOLUSD",1646064857510,49.49369781,95.379,95.301,2.83750176]
["bitfinex","SOLUSD",1646064857710,49.49369781,95.379,95.3,12.65]
["bitfinex","SOLUSD",1646064857912,49.49369781,95.379,95.301,65.52006912]
["bitfinex","SOLUSD",1646064858210,49.49369781,95.379,95.302,2.65648601]
["bitfinex","SOLUSD",1646064858414,49.49369781,95.379,95.301,3.12206624]
["bitfinex","SOLUSD",1646064858610,49.49369781,95.379,95.3,12.65]
["bitfinex","SOLUSD",1646064859210,49.49369781,95.379,95.301,169.74918692]
["bitfinex","SOLUSD",1646064859411,49.49369781,95.379,95.302,2.3023244]
["bitfinex","SOLUSD",1646064860614,1.42573288,95.425,95.303,2.74678921]
["bitfinex","SOLUSD",1646064860815,1.42573288,95.435,95.303,17.02512352]
["bitfinex","SOLUSD",1646064861014,45.5307,95.451,95.305,2.44309929]
["bitfinex","SOLUSD",1646064861214,45.5307,95.451,95.321,167.25]
["bitfinex","SOLUSD",1646064861414,45.5307,95.451,95.322,2.79369119]
["bitfinex","SOLUSD",1646064861714,52.28832685,95.45,95.323,167.25]
["bitfinex","SOLUSD",1646064861913,52.28832685,95.45,95.324,2.33403575]
["bitfinex","SOLUSD",1646064862316,52.28832685,95.45,95.325,2.74678921]
["bitfinex","SOLUSD",1646064862515,52.28832685,95.45,95.331,167.25]
["bitfinex","SOLUSD",1646064862714,52.28832685,95.45,95.332,2.43282936]
["bitfinex","SOLUSD",1646064862914,52.28832685,95.45,95.332,5.17961857]
["bitfinex","SOLUSD",1646064863115,52.28832685,95.45,95.333,2.74678921]
["bitfinex","SOLUSD",1646064863917,52.28832685,95.45,95.336,2.55125932]
["bitfinex","SOLUSD",1646064864119,52.28832685,95.45,95.351,167.25]
["bitfinex","SOLUSD",1646064864319,52.28832685,95.45,95.35,12.65]
["bitfinex","SOLUSD",1646064864320,52.28832685,95.45,95.352,3.09639241]
["bitfinex","SOLUSD",1646064864518,52.28832685,95.45,95.351,2.55447562]
["bitfinex","SOLUSD",1646064864719,52.28832685,95.45,95.35,12.65]
["bitfinex","SOLUSD",1646064864929,52.28832685,95.45,95.353,2.74678921]
["bitfinex","SOLUSD",1646064865321,52.28832685,95.45,95.361,62.65]
["bitfinex","SOLUSD",1646064865520,52.28832685,95.45,95.363,62.65]
["bitfinex","SOLUSD",1646064865721,52.28832685,95.45,95.364,2.87409621]
["bitfinex","SOLUSD",1646064866020,52.28832685,95.45,95.353,2.74678921]
["bitfinex","SOLUSD",1646064866220,52.28832685,95.45,95.335,2.74678921]
["bitfinex","SOLUSD",1646064867021,49.0433,95.449,95.333,2.3046703]
["bitfinex","SOLUSD",1646064867222,49.0433,95.449,95.311,2.91075848]
["bitfinex","SOLUSD",1646064867223,1.41817589,95.448,95.311,2.91075848]
["bitfinex","SOLUSD",1646064867623,6.88391478,95.447,95.285,3.04393115]
["bitfinex","SOLUSD",1646064867825,1.42573288,95.44,95.285,3.04393115]
["bitfinex","SOLUSD",1646064868025,12.65,95.43,95.285,3.04393115]
["bitfinex","SOLUSD",1646064868225,69.90078014,95.429,95.285,3.04393115]
["bitfinex","SOLUSD",1646064868424,1.40990281,95.428,95.285,65.69393115]
["bitfinex","SOLUSD",1646064868626,1.40990281,95.428,95.284,24.0172]
["bitfinex","SOLUSD",1646064868627,1.40990281,95.428,95.286,2.50455876]
["bitfinex","SOLUSD",1646064868924,1.40990281,95.428,95.271,2.59974755]
["bitfinex","SOLUSD",1646064869624,1.40990281,95.428,95.272,2.58013601]
["bitfinex","SOLUSD",1646064870624,1.40990281,95.428,95.273,62.65]
["bitfinex","SOLUSD",1646064870826,1.40990281,95.428,95.27,90.7616]
["bitfinex","SOLUSD",1646064870827,1.40990281,95.428,95.281,62.65]
["bitfinex","SOLUSD",1646064871026,1.40990281,95.428,95.282,2.35089832]
["bitfinex","SOLUSD",1646064871825,1.40990281,95.428,95.285,62.65]
["bitfinex","SOLUSD",1646064872047,1.40990281,95.428,95.286,2.78363101]
["bitfinex","SOLUSD",1646064872847,1.40990281,95.428,95.273,62.65]
["bitfinex","SOLUSD",1646064873047,1.40990281,95.428,95.275,62.65]
["bitfinex","SOLUSD",1646064873247,1.40990281,95.428,95.281,62.65]
["bitfinex","SOLUSD",1646064873451,1.40990281,95.428,95.282,2.91407598]
["bitfinex","SOLUSD",1646064873646,1.40990281,95.428,95.271,2.89339396]
["bitfinex","SOLUSD",1646064873847,1.40990281,95.428,95.271,170.14339396]
["bitfinex","SOLUSD",1646064874047,24.69608177,95.427,95.272,3.07307335]
["bitfinex","SOLUSD",1646064874249,1.74998984,95.426,95.272,3.07307335]
["bitfinex","SOLUSD",1646064874648,9.82058072,95.425,95.272,3.07307335]
["bitfinex","SOLUSD",1646064874855,12.65,95.41,95.272,3.07307335]
["bitfinex","SOLUSD",1646064875052,239.43589113,95.409,95.241,2.40585512]
["bitfinex","SOLUSD",1646064875257,1.42573288,95.4,95.231,2.99589869]
["bitfinex","SOLUSD",1646064875459,1.42573288,95.385,95.231,2.99589869]
["bitfinex","SOLUSD",1646064875653,12.65,95.38,95.231,2.99589869]
["bitfinex","SOLUSD",1646064875853,1.48988372,95.379,95.232,104.6]
["bitfinex","SOLUSD",1646064876051,1.48988372,95.379,95.233,2.5084098]
["bitfinex","SOLUSD",1646064876249,19.50986571,95.379,95.233,2.5084098]
["bitfinex","SOLUSD",1646064876450,38.72158256,95.378,95.233,2.5084098]
["bitfinex","SOLUSD",1646064876654,38.72158256,95.378,95.148,15.5483]
["bitfinex","SOLUSD",1646064876655,158.15,95.37,95.148,15.5483]
["bitfinex","SOLUSD",1646064876854,158.15,95.35,95.149,2.566041]
["bitfinex","SOLUSD",1646064877054,14.07573288,95.36,95.14,2.83905498]
["bitfinex","SOLUSD",1646064877055,1.42573288,95.334,95.14,2.83905498]
["bitfinex","SOLUSD",1646064877253,1.42573288,95.32,95.14,2.83905498]
["bitfinex","SOLUSD",1646064877451,12.65,95.32,95.112,2.63067166]
["bitfinex","SOLUSD",1646064877651,25.2841491,95.319,95.101,2.64519095]
["bitfinex","SOLUSD",1646064877854,55.62012899,95.318,95.113,16.54118779]
["bitfinex","SOLUSD",1646064878051,1.71344948,95.317,95.114,2.62410544]
["bitfinex","SOLUSD",1646064878451,17.4609571,95.316,95.103,2.60134318]
["bitfinex","SOLUSD",1646064878652,1.62012332,95.315,95.115,16.54118779]
["bitfinex","SOLUSD",1646064878852,12.65,95.3,95.116,2.4421056]
["bitfinex","SOLUSD",1646064879053,132.59606849,95.299,95.116,2.4421056]
["bitfinex","SOLUSD",1646064879252,1.75016591,95.298,95.117,6.0]
["bitfinex","SOLUSD",1646064879453,1.75016591,95.298,95.117,22.54118779]
["bitfinex","SOLUSD",1646064879656,37.278949,95.297,95.118,2.32338448]
["bitfinex","SOLUSD",1646064879856,1.36765258,95.296,95.118,2.32338448]
["bitfinex","SOLUSD",1646064880054,1.36765258,95.296,95.06,112.7]
["bitfinex","SOLUSD",1646064880055,158.15,95.29,95.1,2.53535]
["bitfinex","SOLUSD",1646064880255,12.65,95.28,95.094,2.27098766]
["bitfinex","SOLUSD",1646064880456,73.20923541,95.279,95.094,2.27098766]
["bitfinex","SOLUSD",1646064880656,1.76139222,95.278,95.094,2.27098766]
["bitfinex","SOLUSD",1646064880854,36.88935965,95.278,95.095,16.5391174]
["bitfinex","SOLUSD",1646064881056,1.72753909,95.277,95.096,3.11697132]
["bitfinex","SOLUSD",1646064881362,1.72753909,95.277,95.105,62.65]
["bitfinex","SOLUSD",1646064881554,1.72753909,95.277,95.106,3.00565965]
["bitfinex","SOLUSD",1646064881754,25.42292164,95.277,95.106,3.00565965]
["bitfinex","SOLUSD",1646064881956,1.56512531,95.276,95.106,3.00565965]
["bitfinex","SOLUSD",1646064882156,1.56512531,95.276,95.107,47.4104]
["bitfinex","SOLUSD",1646064882358,28.30499682,95.277,95.108,65.05955231]
["bitfinex","SOLUSD",1646064882558,17.4609571,95.276,95.109,2.85194058]
["bitfinex","SOLUSD",1646064882760,71.82554343,95.279,95.113,167.25]
["bitfinex","SOLUSD",1646064882962,71.82554343,95.279,95.114,3.01334301]
["bitfinex","SOLUSD",1646064883361,28.30499682,95.278,95.108,3.07802074]
["bitfinex","SOLUSD",1646064883759,17.69983127,95.277,95.108,3.07802074]
["bitfinex","SOLUSD",1646064884162,28.30499682,95.276,95.108,3.07802074]
["bitfinex","SOLUSD",1646064884564,28.30499682,95.276,95.107,15.7843]
["bitfinex","SOLUSD",1646064884761,17.69983127,95.275,95.097,6.0]
["bitfinex","SOLUSD",1646064885160,28.30499682,95.274,95.097,6.0]
["bitfinex","SOLUSD",1646064885361,12.65,95.26,95.097,21.5948]
["bitfinex","SOLUSD",1646064885564,48.0377,95.259,95.097,21.5948]
["bitfinex","SOLUSD",1646064885762,51.08872173,95.258,95.097,21.5948]
["bitfinex","SOLUSD",1646064885964,79.39371855,95.258,95.097,21.5948]
["bitfinex","SOLUSD",1646064886163,24.4406,95.257,95.097,21.5948]
["bitfinex","SOLUSD",1646064886362,52.74559682,95.257,95.097,21.5948]
["bitfinex","SOLUSD",1646064886963,28.30499682,95.256,95.097,21.5948]
["bitfinex","SOLUSD",1646064887364,28.30499682,95.256,95.098,62.65]
["bitfinex","SOLUSD",1646064889966,17.69983127,95.255,95.098,62.65]
["bitfinex","SOLUSD",1646064890166,12.65,95.24,95.098,62.65]
["bitfinex","SOLUSD",1646064890369,70.9145734,95.239,95.098,62.65]
["bitfinex","SOLUSD",1646064890768,70.9145734,95.239,95.1,62.65]
["bitfinex","SOLUSD",1646064890968,70.9145734,95.239,95.101,167.25]
["bitfinex","SOLUSD",1646064892069,48.1921734,95.239,95.101,167.25]
["bitfinex","SOLUSD",1646064892272,46.7891,95.278,95.103,167.25]
["bitfinex","SOLUSD",1646064892470,46.7891,95.278,95.111,167.25]
["bitfinex","SOLUSD",1646064892670,46.7891,95.278,95.113,167.25]
["bitfinex","SOLUSD",1646064892870,46.7891,95.278,95.115,167.25]
["bitfinex","SOLUSD",1646064893273,58.12386434,95.277,95.117,167.25]
["bitfinex","SOLUSD",1646064893471,58.12386434,95.277,95.13,12.65]
["bitfinex","SOLUSD",1646064893673,58.12386434,95.277,95.131,167.25]
["bitfinex","SOLUSD",1646064894073,58.12386434,95.277,95.131,193.82866249]
["bitfinex","SOLUSD",1646064894273,58.12386434,95.277,95.132,26.57866249]
["bitfinex","SOLUSD",1646064894773,58.12386434,95.277,95.132,2.74678921]
["bitfinex","SOLUSD",1646064895875,58.12386434,95.277,95.121,62.65]
["bitfinex","SOLUSD",1646064896075,58.12386434,95.277,95.122,2.74678921]
["bitfinex","SOLUSD",1646064896474,58.12386434,95.277,95.122,107.34678921]
["bitfinex","SOLUSD",1646064896675,58.12386434,95.277,95.123,23.83187328]
["bitfinex","SOLUSD",1646064896874,58.12386434,95.277,95.114,23.0379]
["bitfinex","SOLUSD",1646064897076,66.37386434,95.277,95.114,23.0379]
["bitfinex","SOLUSD",1646064898881,58.12386434,95.277,95.114,23.0379]
["bitfinex","SOLUSD",1646064899887,58.12386434,95.277,95.115,65.39678921]
["bitfinex","SOLUSD",1646064900089,58.12386434,95.277,95.115,169.99678921]
["bitfinex","SOLUSD",1646064900288,58.12386434,95.277,95.117,167.25]
["bitfinex","SOLUSD",1646064900489,58.12386434,95.277,95.131,62.65]
["bitfinex","SOLUSD",1646064900690,58.12386434,95.277,95.131,167.25]
["bitfinex","SOLUSD",1646064900987,58.12386434,95.277,95.133,62.65]
["bitfinex","SOLUSD",1646064901287,58.12386434,95.277,95.134,2.74678921]
["bitfinex","SOLUSD",1646064901487,58.12386434,95.277,95.135,167.25]
["bitfinex","SOLUSD",1646064901689,58.12386434,95.277,95.151,167.25]
["bitfinex","SOLUSD",1646064902287,46.7891,95.278,95.152,2.74678921]
["bitfinex","SOLUSD",1646064902487,47.3959,95.312,95.18,104.6]
["bitfinex","SOLUSD",1646064902690,47.3959,95.312,95.18,167.25]
["bitfinex","SOLUSD",1646064902887,47.3959,95.312,95.191,62.65]
["bitfinex","SOLUSD",1646064903293,60.89840007,95.311,95.198,104.6]
["bitfinex","SOLUSD",1646064903489,60.89840007,95.311,95.207,62.65]
["bitfinex","SOLUSD",1646064903689,60.89840007,95.311,95.217,62.65]
["bitfinex","SOLUSD",1646064903888,47.3959,95.312,95.219,62.65]
["bitfinex","SOLUSD",1646064904090,23.4838,95.338,95.227,62.65]
["bitfinex","SOLUSD",1646064904289,23.4838,95.338,95.242,104.6]
["bitfinex","SOLUSD",1646064904487,23.4838,95.338,95.241,62.65]
["bitfinex","SOLUSD",1646064904688,23.4838,95.338,95.242,104.6]
["bitfinex","SOLUSD",1646064904889,46.56895046,95.337,95.241,62.65]
["bitfinex","SOLUSD",1646064905488,46.56895046,95.337,95.25,104.6]
["bitfinex","SOLUSD",1646064905688,46.56895046,95.337,95.252,104.6]
["bitfinex","SOLUSD",1646064905908,46.56895046,95.337,95.257,62.65]
["bitfinex","SOLUSD",1646064906308,77.8697,95.349,95.259,62.65]
["bitfinex","SOLUSD",1646064906509,77.8697,95.349,95.265,62.65]
["bitfinex","SOLUSD",1646064906707,77.8697,95.349,95.275,62.65]
["bitfinex","SOLUSD",1646064906912,77.8697,95.349,95.26,2.74678921]
["bitfinex","SOLUSD",1646064907108,77.8697,95.349,95.265,2.74678921]
["bitfinex","SOLUSD",1646064907310,54.59553671,95.348,95.252,2.74678921]
["bitfinex","SOLUSD",1646064907510,54.59553671,95.348,95.253,6.0]
["bitfinex","SOLUSD",1646064908109,54.59553671,95.348,95.247,62.65]
["bitfinex","SOLUSD",1646064908714,54.59553671,95.348,95.24,15.39678921]
["bitfinex","SOLUSD",1646064908911,54.59553671,95.348,95.24,2.74678921]
["bitfinex","SOLUSD",1646064909712,54.59553671,95.348,95.231,62.65]
["bitfinex","SOLUSD",1646064909912,54.59553671,95.348,95.233,2.74678921]
["bitfinex","SOLUSD",1646064910115,54.59553671,95.348,95.233,65.39678921]
["bitfinex","SOLUSD",1646064910313,54.59553671,95.348,95.241,62.65]
["bitfinex","SOLUSD",1646064910515,54.59553671,95.348,95.245,62.65]
["bitfinex","SOLUSD",1646064910913,54.59553671,95.348,95.234,2.74678921]
["bitfinex","SOLUSD",1646064911314,54.59553671,95.348,95.239,62.65]
["bitfinex","SOLUSD",1646064911715,54.59553671,95.348,95.24,2.74678921]
["bitfinex","SOLUSD",1646064911914,54.59553671,95.348,95.239,62.65]
["bitfinex","SOLUSD",1646064912416,54.59553671,95.348,95.241,62.65]
["bitfinex","SOLUSD",1646064913218,77.8697,95.349,95.242,2.74678921]
["bitfinex","SOLUSD",1646064913417,77.8697,95.349,95.246,104.6]
["bitfinex","SOLUSD",1646064913620,77.8697,95.349,95.261,62.65]
["bitfinex","SOLUSD",1646064913816,77.8697,95.349,95.271,62.65]
["bitfinex","SOLUSD",1646064914023,77.8697,95.349,95.285,62.65]
["bitfinex","SOLUSD",1646064914219,77.8697,95.349,95.287,62.65]
["bitfinex","SOLUSD",1646064914421,77.8697,95.349,95.288,2.51637991]
["bitfinex","SOLUSD",1646064914817,77.8697,95.349,95.281,2.79238541]
["bitfinex","SOLUSD",1646064915018,77.8697,95.349,95.281,3.0797906]
["bitfinex","SOLUSD",1646064915217,77.8697,95.349,95.28,12.65]
["bitfinex","SOLUSD",1646064915620,77.8697,95.349,95.273,2.43504974]
["bitfinex","SOLUSD",1646064916424,77.8697,95.349,95.271,2.79565121]
["bitfinex","SOLUSD",1646064916620,77.8697,95.349,95.271,2.39707246]
["bitfinex","SOLUSD",1646064916820,77.8697,95.349,95.27,12.65]
["bitfinex","SOLUSD",1646064917322,77.8697,95.349,95.262,2.68846919]
["bitfinex","SOLUSD",1646064917722,77.8697,95.349,95.232,2.93911855]
["bitfinex","SOLUSD",1646064917922,77.8697,95.349,95.227,2.4136992]
["bitfinex","SOLUSD",1646064918521,77.8697,95.349,95.229,62.65]
["bitfinex","SOLUSD",1646064918725,77.8697,95.349,95.232,2.55154661]
["bitfinex","SOLUSD",1646064918923,77.8697,95.349,95.227,2.69530412]
["bitfinex","SOLUSD",1646064919122,1.65336172,95.348,95.227,2.69530412]
["bitfinex","SOLUSD",1646064919321,77.8697,95.349,95.22,2.33064696]
["bitfinex","SOLUSD",1646064919522,77.8697,95.349,95.22,64.98064696]
["bitfinex","SOLUSD",1646064919823,77.8697,95.349,95.221,2.46013362]
["bitfinex","SOLUSD",1646064920021,77.8697,95.349,95.221,5.20692283]
["bitfinex","SOLUSD",1646064920822,1.84828899,95.348,95.22,2.51207175]
["bitfinex","SOLUSD",1646064921622,1.84828899,95.348,95.22,65.16207175]
["bitfinex","SOLUSD",1646064921823,1.84828899,95.348,95.221,2.49409442]
["bitfinex","SOLUSD",1646064922423,1.84828899,95.348,95.201,23.1028]
["bitfinex","SOLUSD",1646064922623,1.55821661,95.346,95.201,23.1028]
["bitfinex","SOLUSD",1646064923024,44.76004765,95.346,95.201,23.1028]
["bitfinex","SOLUSD",1646064923226,1.71210768,95.345,95.201,23.1028]
["bitfinex","SOLUSD",1646064923428,12.65,95.33,95.188,2.74678921]
["bitfinex","SOLUSD",1646064923628,1.7446244,95.343,95.183,2.74678921]
["bitfinex","SOLUSD",1646064923629,12.65,95.32,95.183,2.74678921]
["bitfinex","SOLUSD",1646064923829,53.07854998,95.319,95.183,2.74678921]
["bitfinex","SOLUSD",1646064924027,1.6369192,95.318,95.183,2.74678921]
["bitfinex","SOLUSD",1646064924430,1.52541713,95.316,95.183,2.74678921]
["bitfinex","SOLUSD",1646064925531,10.13541713,95.316,95.177,2.83330208]
["bitfinex","SOLUSD",1646064925731,22.8581,95.315,95.177,2.83330208]
["bitfinex","SOLUSD",1646064925932,12.65,95.3,95.177,2.83330208]
["bitfinex","SOLUSD",1646064926132,26.16173478,95.299,95.177,2.83330208]
["bitfinex","SOLUSD",1646064926335,1.71239707,95.298,95.178,2.74678921]
["bitfinex","SOLUSD",1646064927737,8.70239707,95.298,95.178,2.74678921]
["bitfinex","SOLUSD",1646064928340,8.70239707,95.298,95.161,102.03628921]
["bitfinex","SOLUSD",1646064928538,23.45166349,95.297,95.161,2.74678921]
["bitfinex","SOLUSD",1646064928739,1.68393486,95.296,95.135,2.74678921]
["bitfinex","SOLUSD",1646064929238,43.12765003,95.295,95.135,2.74678921]
["bitfinex","SOLUSD",1646064929438,1.56858249,95.294,95.135,2.74678921]
["bitfinex","SOLUSD",1646064929640,12.65,95.28,95.135,2.74678921]
["bitfinex","SOLUSD",1646064929942,1.62590689,95.278,95.135,2.74678921]
["bitfinex","SOLUSD",1646064930541,47.4006,95.277,95.135,2.74678921]
["bitfinex","SOLUSD",1646064930840,1.58164813,95.276,95.135,2.74678921]
["bitfinex","SOLUSD",1646064931242,1.58164813,95.276,95.138,62.65]
["bitfinex","SOLUSD",1646064931841,1.58164813,95.276,95.139,104.6]
["bitfinex","SOLUSD",1646064932061,1.58164813,95.276,95.156,170.06096801]
["bitfinex","SOLUSD",1646064932263,1.58164813,95.276,95.157,2.38690714]
["bitfinex","SOLUSD",1646064932862,1.81829387,95.276,95.158,67.71798006]
["bitfinex","SOLUSD",1646064933066,1.81829387,95.276,95.158,2.32119085]
["bitfinex","SOLUSD",1646064933568,47.4006,95.277,95.159,2.74678921]
["bitfinex","SOLUSD",1646064933963,47.4006,95.277,95.161,167.25]
["bitfinex","SOLUSD",1646064934265,47.4006,95.277,95.163,62.65]
["bitfinex","SOLUSD",1646064934665,47.4006,95.277,95.165,62.65]
["bitfinex","SOLUSD",1646064934963,47.4006,95.277,95.166,5.12610732]
["bitfinex","SOLUSD",1646064934964,1.85717011,95.276,95.166,5.12610732]
["bitfinex","SOLUSD",1646064935163,1.85717011,95.276,95.166,2.74678921]
["bitfinex","SOLUSD",1646064935364,1.85717011,95.276,95.139,25.89238921]
["bitfinex","SOLUSD",1646064935565,1.85717011,95.276,95.139,23.1456]
["bitfinex","SOLUSD",1646064936564,17.75387011,95.276,95.139,25.62710409]
["bitfinex","SOLUSD",1646064936768,1.83653383,95.275,95.139,25.62710409]
["bitfinex","SOLUSD",1646064937063,1.83653383,95.275,95.141,2.47309326]
["bitfinex","SOLUSD",1646064937265,106.43653383,95.275,95.12,2.74678921]
["bitfinex","SOLUSD",1646064937465,106.37022943,95.269,95.106,2.74678921]
["bitfinex","SOLUSD",1646064937665,12.65,95.26,95.071,2.31743101]
["bitfinex","SOLUSD",1646064937865,1.75163784,95.259,95.071,64.96743101]
["bitfinex","SOLUSD",1646064938065,10.05469028,95.259,95.087,167.25]
["bitfinex","SOLUSD",1646064938267,1.36471689,95.257,95.088,2.6636822]
["bitfinex","SOLUSD",1646064938764,40.14261205,95.256,95.088,2.6636822]
["bitfinex","SOLUSD",1646064938965,1.70019317,95.255,95.088,2.6636822]
["bitfinex","SOLUSD",1646064939165,12.65,95.24,95.088,65.3136822]
["bitfinex","SOLUSD",1646064939370,110.68354526,95.239,95.07,2.8880792]
["bitfinex","SOLUSD",1646064939564,110.68354526,95.239,95.05,131.361]
["bitfinex","SOLUSD",1646064939565,1.78302689,95.238,95.05,117.85437481]
["bitfinex","SOLUSD",1646064939769,1.78302689,95.238,95.053,2.60211139]
["bitfinex","SOLUSD",1646064939965,1.78302689,95.238,95.05,127.9509]
["bitfinex","SOLUSD",1646064939966,10.79119695,95.237,95.05,127.9509]
["bitfinex","SOLUSD",1646064940166,1.76545249,95.236,95.053,2.48636319]
["bitfinex","SOLUSD",1646064940368,37.3541492,95.236,95.053,2.48636319]
["bitfinex","SOLUSD",1646064940569,2.45444226,95.235,95.053,2.48636319]
["bitfinex","SOLUSD",1646064940767,12.65,95.22,95.055,2.84292969]
["bitfinex","SOLUSD",1646064940968,1.82088821,95.218,95.055,2.84292969]
["bitfinex","SOLUSD",1646064941169,1.82088821,95.218,95.054,6.0]
["bitfinex","SOLUSD",1646064941570,1.35931498,95.216,95.054,6.0]
["bitfinex","SOLUSD",1646064941971,16.69094856,95.215,95.054,6.0]
["bitfinex","SOLUSD",1646064942172,1.87263582,95.214,95.054,6.0]
["bitfinex","SOLUSD",1646064942371,12.65,95.2,95.054,6.0]
["bitfinex","SOLUSD",1646064942572,46.73894695,95.198,95.054,6.0]
["bitfinex","SOLUSD",1646064942771,1.75190298,95.197,95.055,167.25]
["bitfinex","SOLUSD",1646064943272,1.75190298,95.197,95.056,2.63246111]
["bitfinex","SOLUSD",1646064944172,1.75190298,95.197,95.05,115.3009]
["bitfinex","SOLUSD",1646064944576,106.35190298,95.197,95.05,115.3009]
["bitfinex","SOLUSD",1646064944774,21.53139078,95.196,95.05,115.3009]
["bitfinex","SOLUSD",1646064944974,104.6,95.195,95.05,115.3009]
["bitfinex","SOLUSD",1646064945176,104.6,95.179,95.05,115.3009]
["bitfinex","SOLUSD",1646064945379,104.6,95.177,95.05,115.3009]
["bitfinex","SOLUSD",1646064945673,1.42302365,95.176,95.05,115.3009]
["bitfinex","SOLUSD",1646064945874,18.11397221,95.176,95.05,115.3009]
["bitfinex","SOLUSD",1646064946175,37.90893131,95.175,95.05,115.3009]
["bitfinex","SOLUSD",1646064946374,12.65,95.16,95.05,115.3009]
["bitfinex","SOLUSD",1646064946575,105.97244855,95.159,95.05,115.3009]
["bitfinex","SOLUSD",1646064946775,1.40702566,95.158,95.05,115.3009]
["bitfinex","SOLUSD",1646064947179,1.40702566,95.158,95.052,77.6597872]
["bitfinex","SOLUSD",1646064947381,1.40702566,95.158,95.052,74.9117]
["bitfinex","SOLUSD",1646064948076,18.08930756,95.158,95.052,74.9117]
["bitfinex","SOLUSD",1646064948279,1.54327633,95.157,95.052,74.9117]
["bitfinex","SOLUSD",1646064948977,16.6822819,95.156,95.052,74.9117]
["bitfinex","SOLUSD",1646064949179,1.83988049,95.155,95.052,74.9117]
["bitfinex","SOLUSD",1646064950289,104.26883357,95.159,95.053,3.04306922]
["bitfinex","SOLUSD",1646064950481,1.80292313,95.158,95.053,3.04306922]
["bitfinex","SOLUSD",1646064950888,104.26883357,95.159,95.052,74.9117]
["bitfinex","SOLUSD",1646064950889,48.466,95.159,95.057,104.6]
["bitfinex","SOLUSD",1646064951081,48.466,95.159,95.068,62.65]
["bitfinex","SOLUSD",1646064951279,48.466,95.159,95.07,12.65]
["bitfinex","SOLUSD",1646064951483,1.6464086,95.215,95.072,2.8800969]
["bitfinex","SOLUSD",1646064951680,48.6111,95.214,95.054,2.48221734]
["bitfinex","SOLUSD",1646064951880,50.54188461,95.173,95.054,2.48221734]
["bitfinex","SOLUSD",1646064952080,50.54188461,95.173,95.06,12.65]
["bitfinex","SOLUSD",1646064952280,50.54188461,95.173,95.062,2.55108279]
["bitfinex","SOLUSD",1646064953582,49.72425569,95.172,95.053,2.63457374]
["bitfinex","SOLUSD",1646064953783,1.50409522,95.171,95.053,2.63457374]
["bitfinex","SOLUSD",1646064954082,1.52711044,95.169,95.053,2.63457374]
["bitfinex","SOLUSD",1646064954284,1.52711044,95.169,95.052,74.9117]
["bitfinex","SOLUSD",1646064955784,1.52711044,95.169,95.053,3.12137996]
["bitfinex","SOLUSD",1646064955985,48.2273,95.172,95.054,2.35704788]
["bitfinex","SOLUSD",1646064956385,1.59774046,95.171,95.054,2.35704788]
["bitfinex","SOLUSD",1646064956586,1.59774046,95.171,95.052,74.9117]
["bitfinex","SOLUSD",1646064956787,1.39373854,95.159,95.052,74.9117]
["bitfinex","SOLUSD",1646064956986,106.25414285,95.157,95.052,74.9117]
["bitfinex","SOLUSD",1646064957185,104.6,95.157,95.052,74.9117]
["bitfinex","SOLUSD",1646064957387,17.12944447,95.156,95.052,74.9117]
["bitfinex","SOLUSD",1646064957691,1.61044188,95.155,95.052,74.9117]
["bitfinex","SOLUSD",1646064957885,26.66081527,95.155,95.052,74.9117]
["bitfinex","SOLUSD",1646064958086,57.58708727,95.154,95.052,74.9117]
["bitfinex","SOLUSD",1646064958307,105.96482812,95.153,95.052,74.9117]
["bitfinex","SOLUSD",1646064958489,56.67289309,95.139,95.052,74.9117]
["bitfinex","SOLUSD",1646064958786,1.5670632,95.138,95.052,74.9117]
["bitfinex","SOLUSD",1646064959486,1.37359493,95.136,95.052,74.9117]
["bitfinex","SOLUSD",1646064959688,54.96160391,95.139,95.052,74.9117]
["bitfinex","SOLUSD",1646064960289,54.96160391,95.139,95.053,2.62690204]
["bitfinex","SOLUSD",1646064960487,16.7535975,95.159,95.053,2.62690204]
["bitfinex","SOLUSD",1646064960688,12.65,95.17,95.053,2.62690204]
["bitfinex","SOLUSD",1646064960886,1.57491925,95.171,95.054,2.71554214]
["bitfinex","SOLUSD",1646064961089,25.2856913,95.177,95.055,104.6]
["bitfinex","SOLUSD",1646064961286,25.2856913,95.177,95.061,62.65]
["bitfinex","SOLUSD",1646064961486,45.25462357,95.157,95.062,2.3174217]
["bitfinex","SOLUSD",1646064961716,1.53443049,95.19,95.061,2.30962281]
["bitfinex","SOLUSD",1646064961888,8.56851642,95.168,95.06,12.65]
["bitfinex","SOLUSD",1646064962087,8.56851642,95.168,95.061,104.6]
["bitfinex","SOLUSD",1646064962287,8.56851642,95.168,95.062,2.42200349]
["bitfinex","SOLUSD",1646064962692,55.05466037,95.157,95.061,2.26122835]
["bitfinex","SOLUSD",1646064962891,55.05466037,95.157,95.053,2.88610665]
["bitfinex","SOLUSD",1646064963090,16.71717488,95.156,95.053,2.88610665]
["bitfinex","SOLUSD",1646064963291,1.74522921,95.155,95.052,77.35689069]
["bitfinex","SOLUSD",1646064963489,16.71717488,95.156,95.053,2.29214049]
["bitfinex","SOLUSD",1646064963693,25.32211392,95.154,95.053,2.29214049]
["bitfinex","SOLUSD",1646064964088,25.32211392,95.154,95.052,74.9117]
["bitfinex","SOLUSD",1646064964292,1.59326618,95.153,95.052,74.9117]
["bitfinex","SOLUSD",1646064964490,12.65,95.15,95.052,74.9117]
["bitfinex","SOLUSD",1646064964691,1.6031236,95.149,95.052,74.9117]
["bitfinex","SOLUSD",1646064964994,41.55483055,95.149,95.052,74.9117]
["bitfinex","SOLUSD",1646064965191,1.35021231,95.148,95.052,74.9117]
["bitfinex","SOLUSD",1646064965394,51.11365715,95.148,95.052,74.9117]
["bitfinex","SOLUSD",1646064965591,50.13058353,95.147,95.052,74.9117]
["bitfinex","SOLUSD",1646064965814,1.73105326,95.146,95.052,74.9117]
["bitfinex","SOLUSD",1646064965992,34.35746526,95.146,95.052,74.9117]
["bitfinex","SOLUSD",1646064966194,18.4961989,95.145,95.052,74.9117]
["bitfinex","SOLUSD",1646064966393,12.65,95.13,95.052,74.9117]
["bitfinex","SOLUSD",1646064966593,1.45344561,95.129,95.052,74.9117]
["bitfinex","SOLUSD",1646064966802,49.56982678,95.128,95.052,74.9117]
["bitfinex","SOLUSD",1646064966993,1.58037179,95.127,95.052,74.9117]
["bitfinex","SOLUSD",1646064967195,50.31772658,95.127,95.052,74.9117]
["bitfinex","SOLUSD",1646064967394,24.87552413,95.126,95.052,74.9117]
["bitfinex","SOLUSD",1646064967694,1.84705037,95.125,95.052,74.9117]
["bitfinex","SOLUSD",1646064967897,12.65,95.11,95.052,74.9117]
["bitfinex","SOLUSD",1646064968094,1.85729911,95.109,95.052,74.9117]
["bitfinex","SOLUSD",1646064968594,17.17345546,95.108,95.052,74.9117]
["bitfinex","SOLUSD",1646064968795,96.7623712,95.107,94.951,3.01786674]
["bitfinex","SOLUSD",1646064968994,1.57612853,95.106,94.985,44.00291551]
["bitfinex","SOLUSD",1646064969197,36.0576849,95.106,94.985,44.00291551]
["bitfinex","SOLUSD",1646064969396,24.97886711,95.105,94.986,2.69933885]
["bitfinex","SOLUSD",1646064969596,1.56990661,95.104,94.985,44.00291551]
["bitfinex","SOLUSD",1646064969998,12.65,95.09,94.961,3.04959449]
["bitfinex","SOLUSD",1646064970199,1.35945485,95.089,94.949,2.86455412]
["bitfinex","SOLUSD",1646064970399,49.98014615,95.089,94.927,2.27599169]
["bitfinex","SOLUSD",1646064970599,1.58109175,95.088,94.927,2.27599169]
["bitfinex","SOLUSD",1646064970801,50.94579519,95.088,94.927,2.27599169]
["bitfinex","SOLUSD",1646064970999,35.04934266,95.087,94.929,2.5782776]
["bitfinex","SOLUSD",1646064971202,1.40218691,95.085,94.929,2.5782776]
["bitfinex","SOLUSD",1646064971699,1.7200613,95.069,94.929,2.5782776]
["bitfinex","SOLUSD",1646064971900,104.6,95.059,94.896,16.058]
["bitfinex","SOLUSD",1646064972104,29.74066855,95.058,94.897,46.32215952]
["bitfinex","SOLUSD",1646064972299,1.47446948,95.057,94.898,2.85546655]
["bitfinex","SOLUSD",1646064972700,20.46792494,95.057,94.898,2.85546655]
["bitfinex","SOLUSD",1646064972904,38.23362216,95.056,94.897,43.80476232]
["bitfinex","SOLUSD",1646064973100,1.35601378,95.055,94.897,43.80476232]
["bitfinex","SOLUSD",1646064973327,142.6717202,95.055,94.897,43.80476232]
["bitfinex","SOLUSD",1646064973504,104.6,95.049,94.897,43.80476232]
["bitfinex","SOLUSD",1646064973706,104.6,95.039,94.897,43.80476232]
["bitfinex","SOLUSD",1646064974005,104.6,95.037,94.875,75.8264]
["bitfinex","SOLUSD",1646064974205,25.96827386,95.036,94.853,0.52692774]
["bitfinex","SOLUSD",1646064974406,104.6,95.019,94.853,0.52692774]
["bitfinex","SOLUSD",1646064974606,158.15,95.0,94.853,0.52692774]
["bitfinex","SOLUSD",1646064974809,12.65,94.99,94.853,0.52692774]
["bitfinex","SOLUSD",1646064975007,99.96796605,94.989,94.853,0.52692774]
["bitfinex","SOLUSD",1646064975207,1.415454,94.988,94.853,0.52692774]
["bitfinex","SOLUSD",1646064975412,26.74206912,94.988,94.853,0.52692774]
["bitfinex","SOLUSD",1646064975605,16.27350946,94.987,94.853,0.52692774]
["bitfinex","SOLUSD",1646064975807,1.83240644,94.986,94.853,0.52692774]
["bitfinex","SOLUSD",1646064976209,25.46479774,94.986,94.853,0.52692774]
["bitfinex","SOLUSD",1646064976410,1.74925485,94.985,94.853,0.52692774]
["bitfinex","SOLUSD",1646064976609,12.65,94.98,94.853,0.52692774]
["bitfinex","SOLUSD",1646064977008,12.65,94.98,94.853,6.52692774]
["bitfinex","SOLUSD",1646064977211,1.54970108,94.979,94.853,0.52692774]
["bitfinex","SOLUSD",1646064977412,31.38514276,94.979,94.853,0.52692774]
["bitfinex","SOLUSD",1646064977610,24.54197608,94.978,94.853,0.52692774]
["bitfinex","SOLUSD",1646064977810,1.84690264,94.977,94.853,0.52692774]
["bitfinex","SOLUSD",1646064978209,23.4656913,94.976,94.853,0.52692774]
["bitfinex","SOLUSD",1646064978409,1.4594737,94.975,94.853,0.52692774]
["bitfinex","SOLUSD",1646064978609,12.65,94.96,94.853,0.52692774]
["bitfinex","SOLUSD",1646064978813,29.65386809,94.959,94.853,0.52692774]
["bitfinex","SOLUSD",1646064979010,1.5700214,94.958,94.853,0.52692774]
["bitfinex","SOLUSD",1646064979416,22.96833848,94.957,94.853,0.52692774]
["bitfinex","SOLUSD",1646064979608,1.58006145,94.956,94.853,0.52692774]
["bitfinex","SOLUSD",1646064980013,22.96833848,94.955,94.853,0.52692774]
["bitfinex","SOLUSD",1646064980210,12.65,94.94,94.853,0.52692774]
["bitfinex","SOLUSD",1646064980411,11.48105797,94.939,94.853,0.52692774]
["bitfinex","SOLUSD",1646064981028,18.99345546,94.938,94.853,0.52692774]
["bitfinex","SOLUSD",1646064981428,9.89961477,94.939,94.853,0.52692774]
["bitfinex","SOLUSD",1646064982233,0.1667,94.938,94.853,0.52692774]
["bitfinex","SOLUSD",1646064982636,16.88387488,94.938,94.853,0.52692774]
["bitfinex","SOLUSD",1646064982831,0.1667,94.938,94.853,0.52692774]
["bitfinex","SOLUSD",1646064983632,12.65,94.93,94.853,0.52692774]
["bitfinex","SOLUSD",1646064983833,1.64359091,94.929,94.853,0.52692774]
["bitfinex","SOLUSD",1646064984232,18.36076579,94.929,94.853,0.52692774]
["bitfinex","SOLUSD",1646064984435,95.0,94.927,94.785,1.85440152]
["bitfinex","SOLUSD",1646064984633,34.69112963,94.926,94.786,46.5688894]
["bitfinex","SOLUSD",1646064984834,26.0085829,94.925,94.786,46.5688894]
["bitfinex","SOLUSD",1646064985032,12.65,94.91,94.786,46.5688894]
["bitfinex","SOLUSD",1646064985233,6.54371404,94.909,94.786,46.5688894]
["bitfinex","SOLUSD",1646064985434,43.90920275,94.909,94.786,46.5688894]
["bitfinex","SOLUSD",1646064985634,1.52842515,94.908,94.786,46.5688894]
["bitfinex","SOLUSD",1646064985835,24.43362515,94.908,94.786,46.5688894]
["bitfinex","SOLUSD",1646064986032,1.4143767,94.907,94.786,46.5688894]
["bitfinex","SOLUSD",1646064986234,43.18371531,94.907,94.734,78.3521]
["bitfinex","SOLUSD",1646064986435,12.65,94.9,94.735,2.8504779]
["bitfinex","SOLUSD",1646064986732,1.67431103,94.899,94.735,2.8504779]
["bitfinex","SOLUSD",1646064986933,1.68607154,94.898,94.735,2.8504779]
["bitfinex","SOLUSD",1646064987133,1.76503505,94.897,94.735,2.8504779]
["bitfinex","SOLUSD",1646064987333,25.23072635,94.897,94.76,2.85207965]
["bitfinex","SOLUSD",1646064987533,19.18756445,94.896,94.76,2.85207965]
["bitfinex","SOLUSD",1646064987733,1.37354859,94.895,94.76,2.85207965]
["bitfinex","SOLUSD",1646064987934,12.65,94.89,94.76,2.85207965]
["bitfinex","SOLUSD",1646064988132,34.69278553,94.889,94.76,2.85207965]
["bitfinex","SOLUSD",1646064988332,1.54725267,94.888,94.76,2.85207965]
["bitfinex","SOLUSD",1646064989032,23.4656913,94.887,94.76,2.85207965]
["bitfinex","SOLUSD",1646064989434,1.49129817,94.886,94.759,50.14900647]
["bitfinex","SOLUSD",1646064989835,26.07322356,94.885,94.759,50.14900647]
["bitfinex","SOLUSD",1646064990034,1.86168246,94.884,94.759,50.14900647]
["bitfinex","SOLUSD",1646064990234,12.65,94.87,94.759,50.14900647]
["bitfinex","SOLUSD",1646064990436,6.73188005,94.869,94.759,50.14900647]
["bitfinex","SOLUSD",1646064990834,9.91942891,94.868,94.759,50.14900647]
["bitfinex","SOLUSD",1646064991234,10.42488848,94.867,94.759,50.14900647]
["bitfinex","SOLUSD",1646064991435,10.59158848,94.867,94.759,50.14900647]
["bitfinex","SOLUSD",1646064991636,1.73311688,94.866,94.759,50.14900647]
["bitfinex","SOLUSD",1646064991833,18.45029176,94.866,94.759,50.14900647]
["bitfinex","SOLUSD",1646064992036,1.62183577,94.865,94.759,50.14900647]
["bitfinex","SOLUSD",1646064992237,0.1667,94.867,94.76,3.02874515]
["bitfinex","SOLUSD",1646064993438,0.1667,94.867,94.76,62.65]
["bitfinex","SOLUSD",1646064994036,0.1667,94.867,94.77,167.25]
["bitfinex","SOLUSD",1646064994237,0.1667,94.867,94.759,48.17775162]
["bitfinex","SOLUSD",1646064994438,2.04862408,94.865,94.759,48.17775162]
["bitfinex","SOLUSD",1646064994838,23.4656913,94.864,94.759,48.17775162]
["bitfinex","SOLUSD",1646064995038,2.2398148,94.863,94.759,48.17775162]
["bitfinex","SOLUSD",1646064995441,23.4656913,94.864,94.759,48.17775162]
["bitfinex","SOLUSD",1646064995442,1.75704833,94.859,94.759,48.17775162]
["bitfinex","SOLUSD",1646064995638,1.75704833,94.859,94.734,78.3521]
["bitfinex","SOLUSD",1646064996039,2.22743629,94.857,94.734,78.3521]
["bitfinex","SOLUSD",1646064996540,2.22743629,94.857,94.759,59.24434774]
["bitfinex","SOLUSD",1646064996741,2.2074898,94.855,94.759,59.24434774]
["bitfinex","SOLUSD",1646064996942,34.78921036,94.854,94.759,59.24434774]
["bitfinex","SOLUSD",1646064997642,34.78921036,94.854,94.761,62.65]
["bitfinex","SOLUSD",1646064997843,34.78921036,94.854,94.767,62.65]
["bitfinex","SOLUSD",1646064998039,34.78921036,94.854,94.759,59.24434774]
["bitfinex","SOLUSD",1646064998240,0.1667,94.853,94.76,62.65]
["bitfinex","SOLUSD",1646064998641,0.1667,94.853,94.759,59.24434774]
["bitfinex","SOLUSD",1646064998840,2.53515816,94.853,94.191,0.15]
["bitfinex","SOLUSD",1646064999043,12.65,94.84,94.71,104.6]
["bitfinex","SOLUSD",1646064999240,12.65,94.84,94.711,160.729]
["bitfinex","SOLUSD",1646064999441,2.01482407,94.839,94.711,160.729]
["bitfinex","SOLUSD",1646064999640,21.00827953,94.839,94.711,98.079]
["bitfinex","SOLUSD",1646064999841,7.2221577,94.838,94.724,44.8555541]
["bitfinex","SOLUSD",1646065000043,7.2221577,94.838,94.711,98.079]
["bitfinex","SOLUSD",1646065000044,23.93933258,94.838,94.711,98.079]
["bitfinex","SOLUSD",1646065000247,1.95375587,94.835,94.668,24.977]
["bitfinex","SOLUSD",1646065000448,1.95375587,94.835,94.668,19.977]
["bitfinex","SOLUSD",1646065000449,12.65,94.82,94.668,19.977]
["bitfinex","SOLUSD",1646065000645,2.40539581,94.818,94.668,19.977]
["bitfinex","SOLUSD",1646065001044,40.3404732,94.817,94.669,154.68749005]
["bitfinex","SOLUSD",1646065001248,1.84626956,94.816,94.672,62.65]
["bitfinex","SOLUSD",1646065001449,1.84626956,94.816,94.69,167.25]
["bitfinex","SOLUSD",1646065001648,1.84626956,94.816,94.673,2.08230174]
["bitfinex","SOLUSD",1646065001649,1.84626956,94.816,94.691,47.32889243]
["bitfinex","SOLUSD",1646065002145,2.12322931,94.814,94.691,47.32889243]
["bitfinex","SOLUSD",1646065002547,2.12322931,94.814,94.673,2.74678921]
["bitfinex","SOLUSD",1646065002548,12.65,94.8,94.673,2.74678921]
["bitfinex","SOLUSD",1646065002746,2.32023387,94.799,94.671,78.7628]
["bitfinex","SOLUSD",1646065002949,2.17666367,94.798,94.671,78.7628]
["bitfinex","SOLUSD",1646065003147,17.04414715,94.798,94.671,78.7628]
["bitfinex","SOLUSD",1646065003347,2.25496828,94.796,94.671,78.7628]
["bitfinex","SOLUSD",1646065003547,8.54719908,94.796,94.672,56.25168123]
["bitfinex","SOLUSD",1646065003747,38.33317478,94.795,94.672,56.25168123]
["bitfinex","SOLUSD",1646065003950,2.14832118,94.794,94.672,56.25168123]
["bitfinex","SOLUSD",1646065004156,12.65,94.78,94.671,78.7628]
["bitfinex","SOLUSD",1646065004448,1.92528532,94.779,94.671,78.7628]
["bitfinex","SOLUSD",1646065004647,28.20109966,94.779,94.671,78.7628]
["bitfinex","SOLUSD",1646065004849,41.57345472,94.778,94.671,78.7628]
["bitfinex","SOLUSD",1646065005047,2.21967736,94.777,94.671,78.7628]
["bitfinex","SOLUSD",1646065005247,29.7229134,94.776,94.672,57.52677253]
["bitfinex","SOLUSD",1646065005448,1.80723642,94.775,94.672,57.52677253]
["bitfinex","SOLUSD",1646065005846,14.86748348,94.774,94.672,57.52677253]
["bitfinex","SOLUSD",1646065006050,12.65,94.76,94.672,57.52677253]
["bitfinex","SOLUSD",1646065006251,11.36357352,94.759,94.672,57.52677253]
["bitfinex","SOLUSD",1646065006548,34.82926482,94.759,94.672,57.52677253]
["bitfinex","SOLUSD",1646065006751,18.75927354,94.758,94.672,57.02677253]
["bitfinex","SOLUSD",1646065006948,2.03356774,94.757,94.672,57.02677253]
["bitfinex","SOLUSD",1646065007154,16.88387488,94.758,94.672,57.02677253]
["bitfinex","SOLUSD",1646065007550,0.1667,94.758,94.672,57.02677253]
["bitfinex","SOLUSD",1646065007750,0.1667,94.758,94.673,104.6]
["bitfinex","SOLUSD",1646065007952,1.85712088,94.821,94.681,104.6]
["bitfinex","SOLUSD",1646065008151,1.80292103,94.829,94.692,62.65]
["bitfinex","SOLUSD",1646065008355,2.12094099,94.84,94.693,1.94563792]
["bitfinex","SOLUSD",1646065008551,12.65,94.85,94.7,104.6]
["bitfinex","SOLUSD",1646065008552,16.71717488,94.828,94.7,104.6]
["bitfinex","SOLUSD",1646065008750,40.28503044,94.827,94.701,50.06608232]
["bitfinex","SOLUSD",1646065008950,38.07181525,94.827,94.702,106.30521235]
["bitfinex","SOLUSD",1646065009150,18.38882846,94.826,94.703,2.02301324]
["bitfinex","SOLUSD",1646065009453,18.38882846,94.826,94.706,104.1]
["bitfinex","SOLUSD",1646065009654,18.38882846,94.826,94.721,62.65]
["bitfinex","SOLUSD",1646065009951,2.20802518,94.825,94.722,57.02677253]
["bitfinex","SOLUSD",1646065010352,16.72584154,94.824,94.722,57.02677253]
["bitfinex","SOLUSD",1646065010550,1.90918414,94.823,94.722,57.02677253]
["bitfinex","SOLUSD",1646065010752,16.72584154,94.824,94.722,57.02677253]
["bitfinex","SOLUSD",1646065010950,38.07181525,94.827,94.722,57.02677253]
["bitfinex","SOLUSD",1646065010951,18.38882846,94.822,94.722,57.02677253]
["bitfinex","SOLUSD",1646065011751,18.38882846,94.822,94.724,2.1567343]
["bitfinex","SOLUSD",1646065011954,24.63984702,94.856,94.731,62.65]
["bitfinex","SOLUSD",1646065012152,24.06165164,94.865,94.734,104.6]
["bitfinex","SOLUSD",1646065012354,24.06165164,94.865,94.742,2.42151895]
["bitfinex","SOLUSD",1646065012756,2.24525603,94.864,94.742,2.42151895]
["bitfinex","SOLUSD",1646065012954,33.47333427,94.864,94.744,167.25]
["bitfinex","SOLUSD",1646065013155,31.22807824,94.864,94.745,2.0796314]
["bitfinex","SOLUSD",1646065013455,1.91284183,94.863,94.751,167.25]
["bitfinex","SOLUSD",1646065013654,26.01091609,94.863,94.751,167.25]
["bitfinex","SOLUSD",1646065013854,24.09807426,94.863,94.752,2.07909327]
["bitfinex","SOLUSD",1646065014055,24.09807426,94.862,94.752,2.07909327]
["bitfinex","SOLUSD",1646065014254,25.85675937,94.862,94.751,167.25]
["bitfinex","SOLUSD",1646065014459,2.04238358,94.861,94.751,167.25]
["bitfinex","SOLUSD",1646065014661,24.09807426,94.862,94.752,2.58136339]
["bitfinex","SOLUSD",1646065015656,36.86335834,94.861,94.752,2.58136339]
["bitfinex","SOLUSD",1646065015862,24.09807426,94.862,94.752,2.58136339]
["bitfinex","SOLUSD",1646065016061,21.85763306,94.906,94.753,167.25]
["bitfinex","SOLUSD",1646065016358,2.3899031,94.945,94.754,2.22986991]
["bitfinex","SOLUSD",1646065016557,2.23469414,94.954,94.755,167.25]
["bitfinex","SOLUSD",1646065016759,30.53245583,94.953,94.756,2.44873932]
["bitfinex","SOLUSD",1646065016958,1.44269233,94.944,94.771,167.25]
["bitfinex","SOLUSD",1646065017158,1.44269233,94.944,94.777,104.6]
["bitfinex","SOLUSD",1646065017357,1.44269233,94.944,94.79,12.65]
["bitfinex","SOLUSD",1646065017656,1.44269233,94.944,94.802,2.31863898]
["bitfinex","SOLUSD",1646065017861,1.44269233,94.944,94.811,211.41434269]
["bitfinex","SOLUSD",1646065018057,1.44269233,94.944,94.812,2.42071728]
["bitfinex","SOLUSD",1646065018260,1.44269233,94.944,94.811,44.16434269]
["bitfinex","SOLUSD",1646065018659,12.65,94.94,94.811,44.16434269]
["bitfinex","SOLUSD",1646065018858,1.7438786,94.939,94.811,44.16434269]
["bitfinex","SOLUSD",1646065019059,8.72468932,94.938,94.812,1.96989652]
["bitfinex","SOLUSD",1646065019261,8.72468932,94.938,94.811,44.16434269]
["bitfinex","SOLUSD",1646065019460,22.44330072,94.937,94.811,44.16434269]
["bitfinex","SOLUSD",1646065019860,21.79567022,94.936,94.811,44.16434269]
["bitfinex","SOLUSD",1646065020065,1.9951851,94.935,94.811,44.16434269]
["bitfinex","SOLUSD",1646065020261,21.00385612,94.935,94.811,44.16434269]
["bitfinex","SOLUSD",1646065020461,2.13520914,94.934,94.811,60.06344269]
["bitfinex","SOLUSD",1646065020865,8.72468932,94.938,94.811,60.06344269]
["bitfinex","SOLUSD",1646065020866,20.45136335,94.936,94.811,60.06344269]
["bitfinex","SOLUSD",1646065021063,2.39034611,94.935,94.811,44.16434269]
["bitfinex","SOLUSD",1646065021262,43.58511673,94.933,94.811,44.16434269]
["bitfinex","SOLUSD",1646065021466,1.89314262,94.932,94.811,44.16434269]
["bitfinex","SOLUSD",1646065022587,1.89314262,94.932,94.812,104.6]
["bitfinex","SOLUSD",1646065022987,1.92639549,94.937,94.812,104.6]
["bitfinex","SOLUSD",1646065023390,8.72468932,94.938,94.812,104.6]
["bitfinex","SOLUSD",1646065023589,8.72468932,94.938,94.811,44.16434269]
["bitfinex","SOLUSD",1646065023990,2.18517184,94.937,94.811,44.16434269]
["bitfinex","SOLUSD",1646065024190,2.18517184,94.937,94.811,59.90984269]
["bitfinex","SOLUSD",1646065024390,2.18517184,94.937,94.813,104.6]
["bitfinex","SOLUSD",1646065024593,27.69693772,94.938,94.821,62.65]
["bitfinex","SOLUSD",1646065024594,8.72468932,94.938,94.821,62.65]
["bitfinex","SOLUSD",1646065024793,8.72468932,94.938,94.824,104.6]
["bitfinex","SOLUSD",1646065025191,8.72468932,94.938,94.823,62.65]
["bitfinex","SOLUSD",1646065025790,8.72468932,94.938,94.824,104.6]
["bitfinex","SOLUSD",1646065025990,8.72468932,94.938,94.82,12.65]
["bitfinex","SOLUSD",1646065025991,8.72468932,94.938,94.832,104.6]
["bitfinex","SOLUSD",1646065026193,8.72468932,94.938,94.834,104.6]
["bitfinex","SOLUSD",1646065026391,8.72468932,94.938,94.833,106.47817119]
["bitfinex","SOLUSD",1646065026392,8.72468932,94.938,94.833,43.82817119]
["bitfinex","SOLUSD",1646065027192,8.72468932,94.938,94.834,104.6]
["bitfinex","SOLUSD",1646065027693,8.72468932,94.938,94.833,43.82817119]
["bitfinex","SOLUSD",1646065027894,8.72468932,94.938,94.772,15.8696]
["bitfinex","SOLUSD",1646065028094,12.65,94.93,94.763,15.8548]
["bitfinex","SOLUSD",1646065028294,12.65,94.93,94.724,15.6276]
["bitfinex","SOLUSD",1646065028295,2.13158981,94.929,94.725,2.36645235]
["bitfinex","SOLUSD",1646065028495,27.57722018,94.929,94.74,12.65]
["bitfinex","SOLUSD",1646065028694,20.44339256,94.928,94.742,23.659]
["bitfinex","SOLUSD",1646065028894,51.09680541,94.928,94.779,54.63843225]
["bitfinex","SOLUSD",1646065029097,28.34184522,94.927,94.779,54.63843225]
["bitfinex","SOLUSD",1646065029296,82.31883894,94.927,94.779,54.63843225]
["bitfinex","SOLUSD",1646065029496,57.05968924,94.926,94.779,54.63843225]
["bitfinex","SOLUSD",1646065029695,2.36249322,94.925,94.779,54.63843225]
["bitfinex","SOLUSD",1646065029899,12.65,94.91,94.779,54.63843225]
["bitfinex","SOLUSD",1646065030197,2.29819245,94.908,94.779,54.63843225]
["bitfinex","SOLUSD",1646065030596,20.41494073,94.907,94.78,104.6]
["bitfinex","SOLUSD",1646065030795,1.90740716,94.906,94.78,104.6]
["bitfinex","SOLUSD",1646065030996,1.90740716,94.906,94.782,104.6]
["bitfinex","SOLUSD",1646065031199,18.31001756,94.905,94.784,104.6]
["bitfinex","SOLUSD",1646065031398,2.35072931,94.904,94.788,104.6]
["bitfinex","SOLUSD",1646065031599,2.35072931,94.904,94.794,104.6]
["bitfinex","SOLUSD",1646065031797,29.06897031,94.909,94.812,104.6]
["bitfinex","SOLUSD",1646065031995,29.06897031,94.909,94.8,12.65]
["bitfinex","SOLUSD",1646065032196,14.1865286,94.908,94.815,55.74885676]
["bitfinex","SOLUSD",1646065032396,1.75269106,94.907,94.815,55.74885676]
["bitfinex","SOLUSD",1646065032796,9.9901944,94.906,94.815,55.74885676]
["bitfinex","SOLUSD",1646065033197,24.61127493,94.906,94.815,55.74885676]
["bitfinex","SOLUSD",1646065033398,12.49948063,94.905,94.743,2.11434556]
["bitfinex","SOLUSD",1646065033598,2.24510439,94.904,94.74,12.65]
["bitfinex","SOLUSD",1646065033797,55.66084304,94.904,94.74,12.65]
["bitfinex","SOLUSD",1646065033997,12.65,94.9,94.74,12.65]
["bitfinex","SOLUSD",1646065034198,1.92495734,94.899,94.754,104.6]
["bitfinex","SOLUSD",1646065034400,1.92495734,94.899,94.758,104.6]
["bitfinex","SOLUSD",1646065034799,9.9901944,94.898,94.763,62.65]
["bitfinex","SOLUSD",1646065034998,9.9901944,94.898,94.773,62.65]
["bitfinex","SOLUSD",1646065035201,9.9901944,94.898,94.774,104.6]
["bitfinex","SOLUSD",1646065035498,9.9901944,94.898,94.773,62.65]
["bitfinex","SOLUSD",1646065036099,1.86483401,94.897,94.773,62.65]
["bitfinex","SOLUSD",1646065036298,1.86483401,94.897,94.777,62.65]
["bitfinex","SOLUSD",1646065036600,1.86483401,94.897,94.8,104.6]
["bitfinex","SOLUSD",1646065036799,1.86483401,94.897,94.816,104.6]
["bitfinex","SOLUSD",1646065037001,1.86483401,94.897,94.818,167.25]
["bitfinex","SOLUSD",1646065037901,9.9901944,94.921,94.818,167.25]
["bitfinex","SOLUSD",1646065038301,2.02900453,94.943,94.821,167.25]
["bitfinex","SOLUSD",1646065038600,24.61127493,94.93,94.821,167.25]
["bitfinex","SOLUSD",1646065039000,14.58465791,94.944,94.822,2.74678921]
["bitfinex","SOLUSD",1646065039204,2.23112398,94.943,94.822,2.74678921]
["bitfinex","SOLUSD",1646065039802,14.58465791,94.942,94.821,167.25]
["bitfinex","SOLUSD",1646065040000,30.87007485,94.941,94.821,167.25]
["bitfinex","SOLUSD",1646065040202,1.78287287,94.94,94.822,2.74678921]
["bitfinex","SOLUSD",1646065042005,1.78287287,94.94,94.821,167.25]
["bitfinex","SOLUSD",1646065042206,1.78287287,94.94,94.823,167.25]
["bitfinex","SOLUSD",1646065042805,1.78287287,94.94,94.824,2.74678921]
["bitfinex","SOLUSD",1646065043007,1.78287287,94.94,94.823,167.25]
["bitfinex","SOLUSD",1646065044009,1.78287287,94.94,94.825,167.25]
["bitfinex","SOLUSD",1646065044209,24.558,94.963,94.825,167.25]
["bitfinex","SOLUSD",1646065044210,2.37741771,94.962,94.825,167.25]
["bitfinex","SOLUSD",1646065044409,2.37741771,94.962,94.826,2.74678921]
["bitfinex","SOLUSD",1646065044810,16.96207562,94.962,94.826,2.74678921]
["bitfinex","SOLUSD",1646065045008,36.73792733,94.961,94.826,2.74678921]
["bitfinex","SOLUSD",1646065045211,1.81152184,94.96,94.826,2.74678921]
["bitfinex","SOLUSD",1646065045410,1.81152184,94.96,94.841,62.65]
["bitfinex","SOLUSD",1646065045612,1.81152184,94.96,94.856,104.6]
["bitfinex","SOLUSD",1646065045811,2.27002983,94.975,94.866,104.6]
["bitfinex","SOLUSD",1646065046010,2.27002983,94.975,94.873,62.65]
["bitfinex","SOLUSD",1646065046209,2.27002983,94.975,94.888,104.6]
["bitfinex","SOLUSD",1646065046410,2.27002983,94.975,94.893,62.65]
["bitfinex","SOLUSD",1646065046611,28.31737331,94.974,94.892,49.52902156]
["bitfinex","SOLUSD",1646065046812,1.91068298,94.973,94.892,49.52902156]
["bitfinex","SOLUSD",1646065047811,1.91068298,94.973,94.893,104.6]
["bitfinex","SOLUSD",1646065048414,1.91068298,94.973,94.896,62.65]
["bitfinex","SOLUSD",1646065048612,1.91068298,94.973,94.901,167.25]
["bitfinex","SOLUSD",1646065049912,2.03402242,94.973,94.896,104.6]
["bitfinex","SOLUSD",1646065050113,2.03402242,94.973,94.902,104.6]
["bitfinex","SOLUSD",1646065050314,2.03402242,94.973,94.901,62.65]
["bitfinex","SOLUSD",1646065050815,2.03402242,94.973,94.901,167.25]
["bitfinex","SOLUSD",1646065051212,2.03402242,94.973,94.892,49.52902156]
["bitfinex","SOLUSD",1646065051413,2.03402242,94.973,94.893,62.65]
["bitfinex","SOLUSD",1646065051912,2.03402242,94.973,94.902,104.6]
["bitfinex","SOLUSD",1646065052113,2.03402242,94.973,94.901,62.65]
["bitfinex","SOLUSD",1646065052513,2.03402242,94.973,94.892,49.52902156]
["bitfinex","SOLUSD",1646065053015,2.03402242,94.973,94.893,104.6]
["bitfinex","SOLUSD",1646065053418,2.03402242,94.973,94.892,49.52902156]
["bitfinex","SOLUSD",1646065054115,2.03402242,94.973,94.9,104.6]
["bitfinex","SOLUSD",1646065054315,2.03402242,94.973,94.901,62.65]
["bitfinex","SOLUSD",1646065055016,2.03402242,94.973,94.901,167.25]
["bitfinex","SOLUSD",1646065055417,2.03402242,94.973,94.892,49.52902156]
["bitfinex","SOLUSD",1646065056218,2.03402242,94.973,94.859,104.6]
["bitfinex","SOLUSD",1646065056419,22.7361,94.972,94.859,62.65]
["bitfinex","SOLUSD",1646065056616,1.81264748,94.969,94.859,62.65]
["bitfinex","SOLUSD",1646065057217,1.81264748,94.969,94.861,167.25]
["bitfinex","SOLUSD",1646065057517,1.81264748,94.969,94.862,49.82801998]
["bitfinex","SOLUSD",1646065058119,1.81264748,94.969,94.863,167.25]
["bitfinex","SOLUSD",1646065061722,22.31765987,94.997,94.863,167.25]
["bitfinex","SOLUSD",1646065061925,2.86138081,95.063,94.863,167.25]
["bitfinex","SOLUSD",1646065061926,2.32503484,94.996,94.865,167.25]
["bitfinex","SOLUSD",1646065062128,112.7,95.077,94.866,2.0149798]
["bitfinex","SOLUSD",1646065062129,1.89293081,95.03,94.866,2.0149798]
["bitfinex","SOLUSD",1646065062426,1.89293081,95.03,94.881,167.25]
["bitfinex","SOLUSD",1646065062623,32.80178045,95.029,94.883,167.25]
["bitfinex","SOLUSD",1646065062822,2.22843845,95.028,94.883,174.18]
["bitfinex","SOLUSD",1646065063223,2.22843845,95.028,94.884,2.74678921]
["bitfinex","SOLUSD",1646065064022,24.54609832,95.028,94.884,2.74678921]
["bitfinex","SOLUSD",1646065064222,1.76442581,95.027,94.884,2.74678921]
["bitfinex","SOLUSD",1646065065026,22.28123725,95.026,94.883,182.9187]
["bitfinex","SOLUSD",1646065065229,2.37106912,95.025,94.883,182.9187]
["bitfinex","SOLUSD",1646065065429,2.37106912,95.025,94.883,185.66548921]
["bitfinex","SOLUSD",1646065065830,1.94433797,95.03,94.885,167.25]
["bitfinex","SOLUSD",1646065066028,1.94433797,95.03,94.904,62.65]
["bitfinex","SOLUSD",1646065066229,1.94433797,95.03,94.912,62.65]
["bitfinex","SOLUSD",1646065066432,28.30973164,95.029,94.926,62.65]
["bitfinex","SOLUSD",1646065066630,2.10317956,95.028,94.931,167.25]
["bitfinex","SOLUSD",1646065068434,2.24430179,95.026,94.931,167.25]
["bitfinex","SOLUSD",1646065069034,22.28123725,95.025,94.931,167.25]
["bitfinex","SOLUSD",1646065069234,2.20576219,95.024,94.931,167.25]
["bitfinex","SOLUSD",1646065070440,22.28123725,95.023,94.931,167.25]
["bitfinex","SOLUSD",1646065070636,2.13647144,95.022,94.931,167.25]
["bitfinex","SOLUSD",1646065070849,2.13647144,95.022,94.924,104.6]
["bitfinex","SOLUSD",1646065071454,16.75031858,95.022,94.923,54.54476898]
["bitfinex","SOLUSD",1646065071753,2.06749892,95.021,94.923,54.54476898]
["bitfinex","SOLUSD",1646065072351,2.06749892,95.021,94.93,104.6]
["bitfinex","SOLUSD",1646065072552,1.85803016,95.028,94.932,104.6]
["bitfinex","SOLUSD",1646065073150,1.85803016,95.028,94.937,62.65]
["bitfinex","SOLUSD",1646065073352,1.85803016,95.028,94.908,16.1067]
["bitfinex","SOLUSD",1646065073353,1.85803016,95.028,94.943,62.65]
["bitfinex","SOLUSD",1646065073551,1.85803016,95.028,94.953,62.65]
["bitfinex","SOLUSD",1646065073750,1.85803016,95.028,94.955,62.65]
["bitfinex","SOLUSD",1646065074653,1.85803016,95.028,94.957,62.65]
["bitfinex","SOLUSD",1646065074853,1.85803016,95.028,94.954,54.54476898]
["bitfinex","SOLUSD",1646065074854,1.85803016,95.028,94.963,62.65]
["bitfinex","SOLUSD",1646065075053,1.85803016,95.028,94.972,104.6]
["bitfinex","SOLUSD",1646065075352,1.85803016,95.028,94.972,48.80187032]
["bitfinex","SOLUSD",1646065075752,1.85803016,95.028,94.973,62.65]
["bitfinex","SOLUSD",1646065075954,1.85803016,95.028,94.973,167.25]
["bitfinex","SOLUSD",1646065076557,46.2811,95.031,94.973,167.25]
["bitfinex","SOLUSD",1646065076758,2.17434183,95.03,94.973,167.25]
["bitfinex","SOLUSD",1646065077155,37.46734001,95.045,94.973,167.25]
["bitfinex","SOLUSD",1646065077156,1.92006972,95.044,94.973,167.25]
["bitfinex","SOLUSD",1646065077355,1.92006972,95.044,94.973,104.6]
["bitfinex","SOLUSD",1646065077958,1.92006972,95.044,94.931,104.6]
["bitfinex","SOLUSD",1646065078156,1.92006972,95.044,94.913,104.6]
["bitfinex","SOLUSD",1646065078357,12.65,95.04,94.919,104.6]
["bitfinex","SOLUSD",1646065078556,1.76688033,95.039,94.922,167.25]
["bitfinex","SOLUSD",1646065078956,44.24770391,95.038,94.924,167.25]
["bitfinex","SOLUSD",1646065079156,1.83491273,95.037,94.924,167.25]
["bitfinex","SOLUSD",1646065079357,19.87900393,95.037,94.924,167.25]
["bitfinex","SOLUSD",1646065079560,2.21751079,95.036,94.924,167.25]
["bitfinex","SOLUSD",1646065079757,22.7654147,95.036,94.924,167.25]
["bitfinex","SOLUSD",1646065079958,19.79275464,95.035,94.924,167.25]
["bitfinex","SOLUSD",1646065080157,2.31194464,95.034,94.924,167.25]
["bitfinex","SOLUSD",1646065080759,22.5241,95.033,94.924,167.25]
["bitfinex","SOLUSD",1646065080959,1.85203891,95.032,94.924,167.25]
["bitfinex","SOLUSD",1646065081161,1.85203891,95.032,94.924,104.6]
["bitfinex","SOLUSD",1646065081762,22.39994282,95.032,94.924,104.6]
["bitfinex","SOLUSD",1646065081962,1.80621089,95.031,94.924,104.6]
["bitfinex","SOLUSD",1646065082166,1.78980514,95.03,94.923,49.47052993]
["bitfinex","SOLUSD",1646065082363,14.43980514,95.03,94.923,49.47052993]
["bitfinex","SOLUSD",1646065082671,22.78922794,95.029,94.923,49.47052993]
["bitfinex","SOLUSD",1646065082868,1.83943384,95.028,94.923,49.47052993]
["bitfinex","SOLUSD",1646065083268,1.83943384,95.028,94.93,12.65]
["bitfinex","SOLUSD",1646065083467,1.83943384,95.028,94.931,104.6]
["bitfinex","SOLUSD",1646065083865,2.13785344,95.026,94.931,104.6]
["bitfinex","SOLUSD",1646065084265,23.8741,95.025,94.931,104.6]
["bitfinex","SOLUSD",1646065084466,2.09208246,95.024,94.93,12.65]
["bitfinex","SOLUSD",1646065084670,2.09208246,95.024,94.923,49.47052993]
["bitfinex","SOLUSD",1646065085869,2.09208246,95.024,94.924,104.6]
["bitfinex","SOLUSD",1646065086968,2.09208246,95.024,94.927,62.65]
["bitfinex","SOLUSD",1646065087174,2.09208246,95.024,94.955,62.65]
["bitfinex","SOLUSD",1646065087377,2.09208246,95.024,94.962,104.6]
["bitfinex","SOLUSD",1646065087568,2.09208246,95.024,94.968,104.6]
["bitfinex","SOLUSD",1646065087772,2.09208246,95.024,94.972,104.6]
["bitfinex","SOLUSD",1646065087971,2.09208246,95.024,94.976,104.6]
["bitfinex","SOLUSD",1646065088171,2.03031112,95.053,94.987,62.65]
["bitfinex","SOLUSD",1646065088474,2.03031112,95.053,94.996,104.6]
["bitfinex","SOLUSD",1646065088675,2.03031112,95.053,94.973,44.54694592]
["bitfinex","SOLUSD",1646065088676,2.03031112,95.053,95.001,62.65]
["bitfinex","SOLUSD",1646065088972,31.53124119,95.063,95.002,159.47225048]
["bitfinex","SOLUSD",1646065089173,1.94179156,95.062,95.002,159.47225048]
["bitfinex","SOLUSD",1646065089380,1.94179156,95.062,94.936,22.9793]
["bitfinex","SOLUSD",1646065089675,1.94179156,95.062,94.962,62.65]
["bitfinex","SOLUSD",1646065090474,1.94179156,95.062,94.971,104.6]
["bitfinex","SOLUSD",1646065090674,1.94179156,95.062,94.992,62.65]
["bitfinex","SOLUSD",1646065090879,1.94179156,95.062,95.001,167.25]
["bitfinex","SOLUSD",1646065091774,2.18176291,95.084,95.001,167.25]
["bitfinex","SOLUSD",1646065091975,49.85793094,95.097,95.001,167.25]
["bitfinex","SOLUSD",1646065092177,1.85704587,95.096,95.001,167.25]
["bitfinex","SOLUSD",1646065092874,17.70040693,95.135,95.001,167.25]
["bitfinex","SOLUSD",1646065092875,1.97703458,95.114,95.002,8.74678921]
["bitfinex","SOLUSD",1646065093074,2.30363684,95.133,95.003,167.25]
["bitfinex","SOLUSD",1646065093276,2.30363684,95.133,95.003,169.99678921]
["bitfinex","SOLUSD",1646065093475,37.5679453,95.122,95.003,169.99678921]
["bitfinex","SOLUSD",1646065093676,37.5679453,95.122,95.005,167.25]
["bitfinex","SOLUSD",1646065093677,1.8175402,95.121,95.005,167.25]
["bitfinex","SOLUSD",1646065094076,1.8175402,95.121,95.007,167.25]
["bitfinex","SOLUSD",1646065094277,1.42573288,95.156,95.021,167.25]
["bitfinex","SOLUSD",1646065094476,2.38346291,95.157,95.021,172.91]
["bitfinex","SOLUSD",1646065094678,2.38346291,95.157,95.023,167.25]
["bitfinex","SOLUSD",1646065094876,2.02776968,95.187,95.024,2.17940047]
["bitfinex","SOLUSD",1646065095076,28.45788925,95.158,95.025,191.2331]
["bitfinex","SOLUSD",1646065095277,2.04571528,95.193,95.041,167.25]
["bitfinex","SOLUSD",1646065095476,2.04571528,95.193,95.043,167.25]
["bitfinex","SOLUSD",1646065095676,2.04571528,95.193,95.044,2.55026548]
["bitfinex","SOLUSD",1646065095877,2.04571528,95.193,95.045,167.25]
["bitfinex","SOLUSD",1646065096078,2.04571528,95.193,95.061,167.25]
["bitfinex","SOLUSD",1646065096277,35.07246866,95.192,95.071,62.65]
["bitfinex","SOLUSD",1646065096477,35.07246866,95.192,95.081,62.65]
["bitfinex","SOLUSD",1646065096676,1.76118219,95.191,95.093,62.65]
["bitfinex","SOLUSD",1646065096876,1.76118219,95.191,95.106,104.6]
["bitfinex","SOLUSD",1646065097077,1.76118219,95.191,95.108,47.98547687]
["bitfinex","SOLUSD",1646065097282,1.76118219,95.191,95.109,104.6]
["bitfinex","SOLUSD",1646065097475,35.07246866,95.192,95.114,62.65]
["bitfinex","SOLUSD",1646065097677,2.32715269,95.191,95.118,62.65]
["bitfinex","SOLUSD",1646065097878,2.32715269,95.191,95.11,12.65]
["bitfinex","SOLUSD",1646065098277,2.32715269,95.191,95.082,2.74678921]
["bitfinex","SOLUSD",1646065098480,2.32715269,95.191,95.05,48.0979]
["bitfinex","SOLUSD",1646065098678,39.26634841,95.19,95.05,60.7479]
["bitfinex","SOLUSD",1646065098880,1.78631921,95.189,95.05,12.65]
["bitfinex","SOLUSD",1646065099079,33.21182101,95.189,95.05,12.65]
["bitfinex","SOLUSD",1646065099279,1.97550586,95.188,95.051,59.65613504]
["bitfinex","SOLUSD",1646065099480,33.40100766,95.188,95.052,64.54562202]
["bitfinex","SOLUSD",1646065099683,1.93632483,95.187,95.054,62.65]
["bitfinex","SOLUSD",1646065100080,1.93632483,95.187,95.056,62.65]
["bitfinex","SOLUSD",1646065100280,1.93632483,95.187,95.071,167.25]
["bitfinex","SOLUSD",1646065100482,1.93583253,95.225,95.071,175.25]
["bitfinex","SOLUSD",1646065100683,1.93583253,95.225,95.073,167.25]
["bitfinex","SOLUSD",1646065100882,1.93583253,95.225,95.074,1.91794312]
["bitfinex","SOLUSD",1646065101294,1.94951254,95.249,95.075,214.68671981]
["bitfinex","SOLUSD",1646065101485,1.94951254,95.249,95.091,169.22884244]
["bitfinex","SOLUSD",1646065101686,1.94951254,95.249,95.093,167.25]
["bitfinex","SOLUSD",1646065102285,35.93760093,95.248,95.095,167.25]
["bitfinex","SOLUSD",1646065102486,50.04040077,95.247,95.095,167.25]
["bitfinex","SOLUSD",1646065102687,48.2119,95.247,95.095,167.25]
["bitfinex","SOLUSD",1646065102884,1.98606359,95.246,95.096,2.74678921]
["bitfinex","SOLUSD",1646065103286,1.98606359,95.246,95.113,104.6]
["bitfinex","SOLUSD",1646065103586,1.98606359,95.246,95.113,167.25]
["bitfinex","SOLUSD",1646065103787,1.98606359,95.246,95.114,2.74678921]
["bitfinex","SOLUSD",1646065104390,1.98606359,95.246,95.115,167.25]
["bitfinex","SOLUSD",1646065104788,1.98606359,95.246,95.116,2.74678921]
["bitfinex","SOLUSD",1646065104991,1.98606359,95.246,95.13,12.65]
["bitfinex","SOLUSD",1646065105191,1.98606359,95.246,95.136,104.6]
["bitfinex","SOLUSD",1646065105991,1.98606359,95.246,95.16,104.6]
["bitfinex","SOLUSD",1646065106191,1.98606359,95.246,95.164,158.0885137]
["bitfinex","SOLUSD",1646065106995,1.98606359,95.246,95.165,62.65]
["bitfinex","SOLUSD",1646065107204,1.42573288,95.385,95.165,62.65]
["bitfinex","SOLUSD",1646065107205,2.17977917,95.298,95.173,62.65]
["bitfinex","SOLUSD",1646065107394,2.17977917,95.298,95.18,104.6]
["bitfinex","SOLUSD",1646065107395,48.5776,95.297,95.18,104.6]
["bitfinex","SOLUSD",1646065107598,48.5776,95.297,95.17,12.65]
["bitfinex","SOLUSD",1646065107599,2.1274081,95.296,95.17,12.65]
["bitfinex","SOLUSD",1646065107796,2.1274081,95.296,95.16,28.6416]
["bitfinex","SOLUSD",1646065107998,33.34535774,95.295,95.16,28.6416]
["bitfinex","SOLUSD",1646065108200,2.12230742,95.294,95.164,56.23530291]
["bitfinex","SOLUSD",1646065108592,17.85937228,95.294,95.171,62.65]
["bitfinex","SOLUSD",1646065108793,2.40366868,95.293,95.177,62.65]
["bitfinex","SOLUSD",1646065108996,2.40366868,95.293,95.182,104.6]
["bitfinex","SOLUSD",1646065109193,2.40366868,95.293,95.17,12.65]
["bitfinex","SOLUSD",1646065109194,2.40366868,95.293,95.183,116.25434115]
["bitfinex","SOLUSD",1646065109393,2.40366868,95.293,95.183,53.60434115]
["bitfinex","SOLUSD",1646065109793,2.40366868,95.293,95.183,116.25434115]
["bitfinex","SOLUSD",1646065110795,2.40366868,95.293,95.184,104.6]
["bitfinex","SOLUSD",1646065111196,2.40366868,95.293,95.194,104.6]
["bitfinex","SOLUSD",1646065111397,2.40366868,95.293,95.193,62.65]
["bitfinex","SOLUSD",1646065112221,2.40366868,95.293,95.185,62.65]
["bitfinex","SOLUSD",1646065112425,18.74655793,95.331,95.201,62.65]
["bitfinex","SOLUSD",1646065112426,2.13928579,95.321,95.201,62.65]
["bitfinex","SOLUSD",1646065112622,1.42573288,95.438,95.201,62.65]
["bitfinex","SOLUSD",1646065112623,48.7731,95.348,95.211,62.65]
["bitfinex","SOLUSD",1646065112825,2.27409323,95.347,95.231,62.65]
["bitfinex","SOLUSD",1646065113022,2.27409323,95.347,95.243,62.65]
["bitfinex","SOLUSD",1646065113224,2.27409323,95.347,95.261,62.65]
["bitfinex","SOLUSD",1646065113425,2.27409323,95.347,95.26,104.6]
["bitfinex","SOLUSD",1646065113426,1.89854026,95.345,95.271,167.25]
["bitfinex","SOLUSD",1646065113623,2.03284965,95.376,95.271,173.94]
["bitfinex","SOLUSD",1646065113827,24.1294,95.411,95.273,104.6]
["bitfinex","SOLUSD",1646065113828,15.3691,95.384,95.273,104.6]
["bitfinex","SOLUSD",1646065114026,1.96043089,95.41,95.274,2.57119216]
["bitfinex","SOLUSD",1646065114223,12.65,95.49,95.275,104.6]
["bitfinex","SOLUSD",1646065114425,29.33079138,95.461,95.283,104.6]
["bitfinex","SOLUSD",1646065114623,45.9538,95.469,95.282,115.00059664]
["bitfinex","SOLUSD",1646065114624,10.45328151,95.446,95.292,2.29566279]
["bitfinex","SOLUSD",1646065114825,10.45328151,95.446,95.293,167.25]
["bitfinex","SOLUSD",1646065115027,2.11251195,95.445,95.294,1.92653322]
["bitfinex","SOLUSD",1646065115428,2.11251195,95.445,95.295,2.74678921]
["bitfinex","SOLUSD",1646065115624,2.11251195,95.445,95.311,167.25]
["bitfinex","SOLUSD",1646065115829,2.11251195,95.445,95.311,174.39]
["bitfinex","SOLUSD",1646065116027,2.11251195,95.445,95.313,167.25]
["bitfinex","SOLUSD",1646065116426,2.11251195,95.445,95.314,2.74678921]
["bitfinex","SOLUSD",1646065119130,2.11251195,95.445,95.313,167.25]
["bitfinex","SOLUSD",1646065119329,2.11251195,95.445,95.314,2.74678921]
["bitfinex","SOLUSD",1646065120330,2.11251195,95.445,95.313,167.25]
["bitfinex","SOLUSD",1646065120331,20.82264727,95.445,95.313,167.25]
["bitfinex","SOLUSD",1646065120640,1.95091474,95.444,95.313,62.65]
["bitfinex","SOLUSD",1646065120835,1.95091474,95.444,95.312,49.99512382]
["bitfinex","SOLUSD",1646065121231,41.60743681,95.443,95.312,49.99512382]
["bitfinex","SOLUSD",1646065121432,2.40010844,95.442,95.312,49.99512382]
["bitfinex","SOLUSD",1646065121632,43.27950341,95.442,95.312,49.99512382]
["bitfinex","SOLUSD",1646065121832,2.27708207,95.441,95.315,104.6]
["bitfinex","SOLUSD",1646065122032,21.71525923,95.441,95.323,104.6]
["bitfinex","SOLUSD",1646065122230,2.29791708,95.44,95.333,62.65]
["bitfinex","SOLUSD",1646065122431,21.0080524,95.44,95.334,55.98436241]
["bitfinex","SOLUSD",1646065122631,2.14924297,95.439,95.334,55.98436241]
["bitfinex","SOLUSD",1646065122834,1.82676418,95.445,95.334,55.98436241]
["bitfinex","SOLUSD",1646065123832,1.82676418,95.445,95.297,2.74678921]
["bitfinex","SOLUSD",1646065124033,12.65,95.44,95.3,12.65]
["bitfinex","SOLUSD",1646065124238,12.65,95.44,95.29,12.65]
["bitfinex","SOLUSD",1646065124239,1.915891,95.439,95.29,12.65]
["bitfinex","SOLUSD",1646065124432,9.565891,95.44,95.283,62.65]
["bitfinex","SOLUSD",1646065124632,9.565891,95.44,95.28,12.65]
["bitfinex","SOLUSD",1646065124633,14.12797668,95.439,95.285,62.65]
["bitfinex","SOLUSD",1646065124932,10.45328151,95.446,95.291,2.74678921]
["bitfinex","SOLUSD",1646065124933,1.78620981,95.438,95.291,2.74678921]
["bitfinex","SOLUSD",1646065125131,1.66555961,95.445,95.303,167.25]
["bitfinex","SOLUSD",1646065125332,1.66555961,95.445,95.305,167.25]
["bitfinex","SOLUSD",1646065125533,20.37569493,95.445,95.305,167.25]
["bitfinex","SOLUSD",1646065125737,1.6797181,95.444,95.305,167.25]
["bitfinex","SOLUSD",1646065126633,1.6797181,95.444,95.304,45.72152581]
["bitfinex","SOLUSD",1646065126634,1.6797181,95.444,95.311,167.25]
["bitfinex","SOLUSD",1646065127336,1.6956119,95.442,95.311,167.25]
["bitfinex","SOLUSD",1646065127536,1.6956119,95.442,95.311,104.6]
["bitfinex","SOLUSD",1646065127734,1.6956119,95.442,95.311,167.25]
["bitfinex","SOLUSD",1646065128536,1.6956119,95.442,95.312,2.74678921]
["bitfinex","SOLUSD",1646065128735,1.6956119,95.442,95.313,167.25]
["bitfinex","SOLUSD",1646065129135,1.6956119,95.442,95.314,2.74678921]
["bitfinex","SOLUSD",1646065129337,1.6956119,95.442,95.315,167.25]
["bitfinex","SOLUSD",1646065129539,1.6956119,95.442,95.316,2.33858951]
["bitfinex","SOLUSD",1646065129739,1.6956119,95.442,95.331,167.25]
["bitfinex","SOLUSD",1646065130139,1.6956119,95.442,95.333,167.25]
["bitfinex","SOLUSD",1646065130538,1.6956119,95.442,95.334,2.74678921]
["bitfinex","SOLUSD",1646065131741,1.6956119,95.442,95.335,167.25]
["bitfinex","SOLUSD",1646065132148,1.6956119,95.442,95.336,2.74678921]
["bitfinex","SOLUSD",1646065132644,1.6956119,95.442,95.353,167.25]
["bitfinex","SOLUSD",1646065134846,1.6956119,95.442,95.352,52.79118637]
["bitfinex","SOLUSD",1646065135246,14.10686011,95.441,95.352,52.79118637]
["bitfinex","SOLUSD",1646065135445,14.10686011,95.441,95.353,104.6]
["bitfinex","SOLUSD",1646065135446,1.75137315,95.44,95.353,104.6]
["bitfinex","SOLUSD",1646065135648,1.25137315,95.44,95.31,12.65]
["bitfinex","SOLUSD",1646065135846,12.65,95.44,95.28,12.65]
["bitfinex","SOLUSD",1646065136151,1.43093917,95.438,95.218,104.6]
["bitfinex","SOLUSD",1646065136348,158.15,95.43,95.218,104.6]
["bitfinex","SOLUSD",1646065136549,104.6,95.419,95.219,53.22127122]
["bitfinex","SOLUSD",1646065136747,12.65,95.42,95.22,104.6]
["bitfinex","SOLUSD",1646065136748,77.81688716,95.418,95.22,104.6]
["bitfinex","SOLUSD",1646065136947,1.61841849,95.417,95.224,104.6]
["bitfinex","SOLUSD",1646065137151,2.15828487,95.417,95.234,104.6]
["bitfinex","SOLUSD",1646065137448,63.70264708,95.416,95.252,104.6]
["bitfinex","SOLUSD",1646065137646,1.75637943,95.415,95.254,104.6]
["bitfinex","SOLUSD",1646065138047,28.85852938,95.414,95.259,62.65]
["bitfinex","SOLUSD",1646065138249,12.65,95.4,95.273,62.65]
["bitfinex","SOLUSD",1646065138452,1.47102737,95.399,95.287,62.65]
["bitfinex","SOLUSD",1646065138652,1.47102737,95.399,95.294,104.6]
["bitfinex","SOLUSD",1646065138851,1.47102737,95.399,95.293,48.30009865]
["bitfinex","SOLUSD",1646065139251,0.53986638,95.398,95.293,48.30009865]
["bitfinex","SOLUSD",1646065140052,1.82233403,95.397,95.293,48.30009865]
["bitfinex","SOLUSD",1646065140352,1.54386528,95.389,95.293,48.30009865]
["bitfinex","SOLUSD",1646065140952,1.07973276,95.388,95.293,48.30009865]
["bitfinex","SOLUSD",1646065141158,1.61959914,95.388,95.293,48.30009865]
["bitfinex","SOLUSD",1646065141553,1.61959914,95.388,95.23,12.65]
["bitfinex","SOLUSD",1646065141758,47.2374,95.387,95.24,12.65]
["bitfinex","SOLUSD",1646065142055,1.49112436,95.386,95.251,104.6]
["bitfinex","SOLUSD",1646065142255,3.69804719,95.386,95.256,62.65]
["bitfinex","SOLUSD",1646065142458,3.69804719,95.386,95.257,60.10909422]
["bitfinex","SOLUSD",1646065142654,1.61959914,95.385,95.257,60.10909422]
["bitfinex","SOLUSD",1646065142854,2.74678921,95.385,95.257,60.10909422]
["bitfinex","SOLUSD",1646065143055,1.66408309,95.383,95.257,60.10909422]
["bitfinex","SOLUSD",1646065143456,12.65,95.38,95.257,60.10909422]
["bitfinex","SOLUSD",1646065143758,1.45894111,95.379,95.258,104.6]
["bitfinex","SOLUSD",1646065143956,2.58613118,95.379,95.258,104.6]
["bitfinex","SOLUSD",1646065144157,1.07973276,95.378,95.264,104.6]
["bitfinex","SOLUSD",1646065144758,1.07973276,95.378,95.257,60.10909422]
["bitfinex","SOLUSD",1646065144759,1.07973276,95.378,95.258,104.6]
["bitfinex","SOLUSD",1646065144960,1.07973276,95.378,95.257,60.10909422]
["bitfinex","SOLUSD",1646065147177,2.84666576,95.378,95.257,60.10909422]
["bitfinex","SOLUSD",1646065147379,1.45437076,95.376,95.257,60.10909422]
["bitfinex","SOLUSD",1646065147780,1.45437076,95.376,95.258,104.6]
["bitfinex","SOLUSD",1646065147984,1.66705645,95.375,95.258,104.6]
["bitfinex","SOLUSD",1646065148380,1.66705645,95.375,95.257,60.10909422]
["bitfinex","SOLUSD",1646065148587,23.7863,95.374,95.257,60.10909422]
["bitfinex","SOLUSD",1646065148781,1.37651035,95.373,95.257,60.10909422]
["bitfinex","SOLUSD",1646065148984,2.99610949,95.373,95.257,60.10909422]
["bitfinex","SOLUSD",1646065149182,1.07973276,95.372,95.257,60.10909422]
["bitfinex","SOLUSD",1646065149382,1.66705645,95.372,95.257,60.10909422]
["bitfinex","SOLUSD",1646065149580,1.66705645,95.372,95.258,62.65]
["bitfinex","SOLUSD",1646065149782,1.66705645,95.372,95.258,72.52075639]
["bitfinex","SOLUSD",1646065149982,1.37651035,95.373,95.261,104.6]
["bitfinex","SOLUSD",1646065150184,1.37651035,95.373,95.274,62.65]
["bitfinex","SOLUSD",1646065150382,2.20692283,95.372,95.281,46.82968431]
["bitfinex","SOLUSD",1646065150784,21.54819752,95.371,95.281,46.82968431]
["bitfinex","SOLUSD",1646065150985,1.6576013,95.37,95.281,46.82968431]
["bitfinex","SOLUSD",1646065151385,17.04745808,95.369,95.281,46.82968431]
["bitfinex","SOLUSD",1646065151585,1.76349102,95.368,95.281,46.82968431]
["bitfinex","SOLUSD",1646065151882,2.84322378,95.368,95.281,46.82968431]
["bitfinex","SOLUSD",1646065152081,27.79430216,95.367,95.281,46.82968431]
["bitfinex","SOLUSD",1646065152282,28.92149223,95.367,95.281,46.82968431]
["bitfinex","SOLUSD",1646065152482,3.35966937,95.366,95.281,46.82968431]
["bitfinex","SOLUSD",1646065152682,3.35966937,95.366,95.285,62.65]
["bitfinex","SOLUSD",1646065152683,1.57214183,95.366,95.285,62.65]
["bitfinex","SOLUSD",1646065152882,1.55943842,95.373,95.289,62.65]
["bitfinex","SOLUSD",1646065153183,1.55943842,95.373,95.294,104.6]
["bitfinex","SOLUSD",1646065153384,1.55943842,95.373,95.282,104.6]
["bitfinex","SOLUSD",1646065153584,1.55943842,95.373,95.285,62.65]
["bitfinex","SOLUSD",1646065153783,3.13158025,95.373,95.284,104.6]
["bitfinex","SOLUSD",1646065153986,3.13158025,95.373,95.281,46.82968431]
["bitfinex","SOLUSD",1646065154189,1.17464738,95.372,95.281,46.82968431]
["bitfinex","SOLUSD",1646065156186,1.17464738,95.372,95.282,104.6]
["bitfinex","SOLUSD",1646065156387,1.17464738,95.372,95.284,104.6]
["bitfinex","SOLUSD",1646065156586,1.56849558,95.373,95.287,62.65]
["bitfinex","SOLUSD",1646065156789,1.56849558,95.373,95.299,62.65]
["bitfinex","SOLUSD",1646065157087,1.56849558,95.373,95.297,57.95270065]
["bitfinex","SOLUSD",1646065157289,1.61959914,95.372,95.297,57.95270065]
["bitfinex","SOLUSD",1646065157487,2.15946552,95.372,95.297,57.95270065]
["bitfinex","SOLUSD",1646065158190,2.15946552,95.372,95.298,167.25]
["bitfinex","SOLUSD",1646065158587,2.15946552,95.372,95.298,175.35]
["bitfinex","SOLUSD",1646065158787,23.7863,95.374,95.298,175.35]
["bitfinex","SOLUSD",1646065159589,1.73422018,95.373,95.298,175.35]
["bitfinex","SOLUSD",1646065159789,2.71903832,95.373,95.298,104.6]
["bitfinex","SOLUSD",1646065159988,2.74678921,95.372,95.298,104.6]
["bitfinex","SOLUSD",1646065160189,2.74678921,95.372,95.297,57.95270065]
["bitfinex","SOLUSD",1646065160589,2.74678921,95.372,95.301,167.25]
["bitfinex","SOLUSD",1646065160989,2.74678921,95.372,95.301,173.27]
["bitfinex","SOLUSD",1646065161392,16.60801667,95.403,95.303,167.25]
["bitfinex","SOLUSD",1646065161604,21.54819752,95.408,95.308,62.65]
["bitfinex","SOLUSD",1646065161795,115.9157,95.492,95.315,62.65]
["bitfinex","SOLUSD",1646065161796,1.42573288,95.426,95.315,62.65]
["bitfinex","SOLUSD",1646065161999,3.17158331,95.463,95.323,62.65]
["bitfinex","SOLUSD",1646065162291,1.74585043,95.463,95.338,104.6]
["bitfinex","SOLUSD",1646065162492,51.79825307,95.462,95.342,104.6]
["bitfinex","SOLUSD",1646065162690,1.55109761,95.461,95.343,2.46025716]
["bitfinex","SOLUSD",1646065162891,24.45949757,95.461,95.343,2.46025716]
["bitfinex","SOLUSD",1646065163091,24.60372276,95.46,95.343,2.46025716]
["bitfinex","SOLUSD",1646065163291,1.3532649,95.459,95.343,2.46025716]
["bitfinex","SOLUSD",1646065163491,24.26166486,95.459,95.343,2.73987204]
["bitfinex","SOLUSD",1646065163691,30.01205475,95.458,95.343,2.73987204]
["bitfinex","SOLUSD",1646065163891,1.66714963,95.457,95.339,47.21255777]
["bitfinex","SOLUSD",1646065164091,48.37515772,95.457,95.339,47.21255777]
["bitfinex","SOLUSD",1646065164392,24.2954534,95.456,95.341,104.6]
["bitfinex","SOLUSD",1646065164594,1.4299022,95.455,95.352,2.83569004]
["bitfinex","SOLUSD",1646065164791,1.4299022,95.455,95.352,2.72318131]
["bitfinex","SOLUSD",1646065165295,2.74678921,95.454,95.352,2.72318131]
["bitfinex","SOLUSD",1646065165493,2.74678921,95.454,95.341,3.07172689]
["bitfinex","SOLUSD",1646065165693,25.65518917,95.454,95.339,47.21255777]
["bitfinex","SOLUSD",1646065165893,11.54777286,95.453,95.339,47.21255777]
["bitfinex","SOLUSD",1646065166092,1.66065644,95.452,95.34,2.7787411]
["bitfinex","SOLUSD",1646065166294,24.5690564,95.452,95.34,107.3787411]
["bitfinex","SOLUSD",1646065166493,3.78090342,95.451,95.341,2.92579416]
["bitfinex","SOLUSD",1646065166694,25.06786548,95.451,95.341,2.92579416]
["bitfinex","SOLUSD",1646065166893,1.39126951,95.45,95.341,2.92579416]
["bitfinex","SOLUSD",1646065167196,1.40396146,95.449,95.341,2.92579416]
["bitfinex","SOLUSD",1646065167392,1.73474415,95.448,95.341,2.92579416]
["bitfinex","SOLUSD",1646065167591,37.14374312,95.447,95.341,2.92579416]
["bitfinex","SOLUSD",1646065167792,1.64063912,95.446,95.339,47.21255777]
["bitfinex","SOLUSD",1646065168094,30.07921365,95.446,95.34,3.11937845]
["bitfinex","SOLUSD",1646065168293,2.15946552,95.445,95.34,3.11937845]
["bitfinex","SOLUSD",1646065168693,2.15946552,95.445,95.34,65.76937845]
["bitfinex","SOLUSD",1646065168894,2.15946552,95.445,95.341,65.71945312]
["bitfinex","SOLUSD",1646065169095,2.15946552,95.445,95.342,2.70083169]
["bitfinex","SOLUSD",1646065169896,2.15946552,95.445,95.353,62.65]
["bitfinex","SOLUSD",1646065170098,2.15946552,95.445,95.34,22.5979]
["bitfinex","SOLUSD",1646065170099,2.15946552,95.445,95.354,13.03805863]
["bitfinex","SOLUSD",1646065170291,2.15946552,95.445,95.354,10.19544604]
["bitfinex","SOLUSD",1646065170495,22.90839996,95.444,95.354,10.19544604]
["bitfinex","SOLUSD",1646065170696,1.74057403,95.443,95.354,10.19544604]
["bitfinex","SOLUSD",1646065170894,10.64197407,95.443,95.354,10.19544604]
["bitfinex","SOLUSD",1646065171094,22.90839996,95.442,95.326,2.64653575]
["bitfinex","SOLUSD",1646065171296,12.65,95.43,95.317,2.30635038]
["bitfinex","SOLUSD",1646065171597,1.52675351,95.429,95.317,2.30635038]
["bitfinex","SOLUSD",1646065171793,33.16565727,95.429,95.317,2.30635038]
["bitfinex","SOLUSD",1646065172093,100.26914224,95.428,95.318,43.17396029]
["bitfinex","SOLUSD",1646065172295,100.26914224,95.428,95.319,3.10594686]
["bitfinex","SOLUSD",1646065172496,74.61395307,95.428,95.319,3.10594686]
["bitfinex","SOLUSD",1646065172993,2.15946552,95.427,95.319,107.70594686]
["bitfinex","SOLUSD",1646065173194,2.15946552,95.427,95.318,43.17396029]
["bitfinex","SOLUSD",1646065173195,2.15946552,95.427,95.321,167.25]
["bitfinex","SOLUSD",1646065173495,2.15946552,95.427,95.322,3.06532969]
["bitfinex","SOLUSD",1646065173994,74.61395307,95.428,95.322,3.06532969]
["bitfinex","SOLUSD",1646065174794,2.15946552,95.427,95.322,3.06532969]
["bitfinex","SOLUSD",1646065176694,1.65946552,95.427,95.322,3.06532969]
["bitfinex","SOLUSD",1646065177799,1.65946552,95.427,95.323,62.65]
["bitfinex","SOLUSD",1646065177995,1.65946552,95.427,95.332,106.92931861]
["bitfinex","SOLUSD",1646065178196,1.65946552,95.427,95.338,104.6]
["bitfinex","SOLUSD",1646065178398,1.65946552,95.427,95.346,104.6]
["bitfinex","SOLUSD",1646065178798,1.65946552,95.427,95.347,2.86260381]
["bitfinex","SOLUSD",1646065178998,1.65946552,95.427,95.348,43.17396029]
["bitfinex","SOLUSD",1646065179196,1.65946552,95.427,95.349,2.55914021]
["bitfinex","SOLUSD",1646065180301,44.65327045,95.426,95.349,2.55914021]
["bitfinex","SOLUSD",1646065180898,1.65946552,95.425,95.349,2.55914021]
["bitfinex","SOLUSD",1646065181699,3.18844886,95.425,95.32,2.69899908]
["bitfinex","SOLUSD",1646065181901,1.65946552,95.425,95.32,2.69899908]
["bitfinex","SOLUSD",1646065182101,44.65327045,95.426,95.32,2.69899908]
["bitfinex","SOLUSD",1646065182499,44.65327045,95.426,95.322,104.6]
["bitfinex","SOLUSD",1646065182700,44.65327045,95.426,95.323,2.49273536]
["bitfinex","SOLUSD",1646065187305,40.65327045,95.426,95.323,2.49273536]
["bitfinex","SOLUSD",1646065188007,1.50955832,95.424,95.245,107.2333913]
["bitfinex","SOLUSD",1646065188205,12.65,95.41,95.246,3.07485129]
["bitfinex","SOLUSD",1646065188411,1.62689424,95.408,95.246,3.07485129]
["bitfinex","SOLUSD",1646065188704,1.62689424,95.408,95.262,62.65]
["bitfinex","SOLUSD",1646065188705,1.83621883,95.407,95.262,62.65]
["bitfinex","SOLUSD",1646065188903,24.85759948,95.407,95.28,62.65]
["bitfinex","SOLUSD",1646065189105,11.20749082,95.407,95.288,62.65]
["bitfinex","SOLUSD",1646065189305,44.28872574,95.408,95.291,160.17559617]
["bitfinex","SOLUSD",1646065189505,44.28872574,95.408,95.302,62.65]
["bitfinex","SOLUSD",1646065189704,44.28872574,95.408,95.304,167.25]
["bitfinex","SOLUSD",1646065189908,60.09152574,95.408,95.305,3.09490015]
["bitfinex","SOLUSD",1646065190106,60.09152574,95.408,95.307,167.25]
["bitfinex","SOLUSD",1646065190306,60.09152574,95.408,95.308,2.95391582]
["bitfinex","SOLUSD",1646065190908,60.09152574,95.408,95.306,8.86039608]
["bitfinex","SOLUSD",1646065191207,1.46722056,95.409,95.306,8.86039608]
["bitfinex","SOLUSD",1646065191407,13.65010866,95.419,95.307,189.8157]
["bitfinex","SOLUSD",1646065191708,72.9303,95.442,95.308,2.74660339]
["bitfinex","SOLUSD",1646065191908,72.9303,95.442,95.311,167.25]
["bitfinex","SOLUSD",1646065192108,74.80285973,95.442,95.312,2.2813674]
["bitfinex","SOLUSD",1646065192309,46.05564446,95.441,95.312,2.2813674]
["bitfinex","SOLUSD",1646065192508,12.65,95.44,95.312,2.2813674]
["bitfinex","SOLUSD",1646065193510,46.05564446,95.441,95.312,2.2813674]
["bitfinex","SOLUSD",1646065194638,2.86138081,95.468,95.313,2.74678921]
["bitfinex","SOLUSD",1646065194809,46.3617,95.474,95.321,167.25]
["bitfinex","SOLUSD",1646065195007,46.3617,95.474,95.323,167.25]
["bitfinex","SOLUSD",1646065195208,46.3617,95.474,95.324,3.00506255]
["bitfinex","SOLUSD",1646065195610,58.68347586,95.473,95.326,2.71220739]
["bitfinex","SOLUSD",1646065195808,58.68347586,95.473,95.341,176.11039608]
["bitfinex","SOLUSD",1646065196010,58.68347586,95.473,95.344,2.55783939]
["bitfinex","SOLUSD",1646065198709,58.68347586,95.473,95.345,167.25]
["bitfinex","SOLUSD",1646065198909,58.68347586,95.473,95.346,2.67126884]
["bitfinex","SOLUSD",1646065199516,58.68347586,95.473,95.347,167.25]
["bitfinex","SOLUSD",1646065199712,58.68347586,95.473,95.351,167.25]
["bitfinex","SOLUSD",1646065199911,58.68347586,95.473,95.352,2.25157455]
["bitfinex","SOLUSD",1646065201414,58.68347586,95.473,95.353,169.99678921]
["bitfinex","SOLUSD",1646065201613,58.68347586,95.473,95.357,167.25]
["bitfinex","SOLUSD",1646065201814,58.68347586,95.473,95.371,167.25]
["bitfinex","SOLUSD",1646065202012,58.68347586,95.473,95.375,167.25]
["bitfinex","SOLUSD",1646065202218,58.68347586,95.473,95.376,2.3067455]
["bitfinex","SOLUSD",1646065203915,58.68347586,95.473,95.377,169.99678921]
["bitfinex","SOLUSD",1646065204114,58.68347586,95.473,95.378,3.11081974]
["bitfinex","SOLUSD",1646065204314,15.5101,95.505,95.378,3.11081974]
["bitfinex","SOLUSD",1646065204515,15.5101,95.505,95.38,2.9429348]
["bitfinex","SOLUSD",1646065204719,3.92180914,95.504,95.38,2.9429348]
["bitfinex","SOLUSD",1646065204916,12.65,95.5,95.38,2.9429348]
["bitfinex","SOLUSD",1646065205114,1.58435054,95.499,95.38,2.9429348]
["bitfinex","SOLUSD",1646065205317,1.65856485,95.498,95.38,2.9429348]
["bitfinex","SOLUSD",1646065205514,5.58037399,95.498,95.38,2.9429348]
["bitfinex","SOLUSD",1646065205714,21.22764649,95.498,95.38,2.9429348]
["bitfinex","SOLUSD",1646065205914,17.30583735,95.498,95.38,2.9429348]
["bitfinex","SOLUSD",1646065206219,21.99090304,95.497,95.38,2.9429348]
["bitfinex","SOLUSD",1646065206414,1.68017974,95.496,95.38,2.9429348]
["bitfinex","SOLUSD",1646065206615,26.43038884,95.496,95.38,2.9429348]
["bitfinex","SOLUSD",1646065206816,1.56060706,95.495,95.375,2.82939251]
["bitfinex","SOLUSD",1646065207016,25.04150894,95.494,95.375,2.82939251]
["bitfinex","SOLUSD",1646065207216,12.65,95.48,95.375,2.82939251]
["bitfinex","SOLUSD",1646065207418,43.12429701,95.478,95.32,12.65]
["bitfinex","SOLUSD",1646065207616,1.81207777,95.477,95.346,2.66031818]
["bitfinex","SOLUSD",1646065207815,22.64047773,95.477,95.346,2.66031818]
["bitfinex","SOLUSD",1646065208019,20.7748684,95.476,95.346,2.66031818]
["bitfinex","SOLUSD",1646065208215,1.86414811,95.475,95.346,2.66031818]
["bitfinex","SOLUSD",1646065208415,12.65,95.46,95.347,51.87746245]
["bitfinex","SOLUSD",1646065208615,69.42413447,95.459,95.348,2.67647312]
["bitfinex","SOLUSD",1646065208818,1.83941552,95.458,95.348,2.67647312]
["bitfinex","SOLUSD",1646065209015,76.94457146,95.459,95.348,169.92647312]
["bitfinex","SOLUSD",1646065209217,67.55029465,95.459,95.351,3.11465514]
["bitfinex","SOLUSD",1646065209816,67.55029465,95.459,95.354,2.91641235]
["bitfinex","SOLUSD",1646065210420,23.9778,95.459,95.354,2.91641235]
["bitfinex","SOLUSD",1646065210617,23.9778,95.459,95.355,2.74678921]
["bitfinex","SOLUSD",1646065210829,23.9778,95.459,95.361,167.25]
["bitfinex","SOLUSD",1646065211018,23.809,95.476,95.362,2.66952499]
["bitfinex","SOLUSD",1646065211219,23.809,95.476,95.364,167.25]
["bitfinex","SOLUSD",1646065211422,50.58042506,95.475,95.367,3.05764694]
["bitfinex","SOLUSD",1646065212019,19.60550426,95.474,95.367,3.05764694]
["bitfinex","SOLUSD",1646065212419,44.11579996,95.473,95.367,3.05764694]
["bitfinex","SOLUSD",1646065212619,1.6708437,95.469,95.367,3.05764694]
["bitfinex","SOLUSD",1646065212818,1.6708437,95.469,95.353,2.78990325]
["bitfinex","SOLUSD",1646065213019,28.70844086,95.468,95.313,2.91759271]
["bitfinex","SOLUSD",1646065213220,1.8668906,95.467,95.313,2.91759271]
["bitfinex","SOLUSD",1646065213517,24.7502091,95.467,95.326,62.65]
["bitfinex","SOLUSD",1646065213718,54.09294213,95.466,95.338,62.65]
["bitfinex","SOLUSD",1646065213922,1.45540887,95.465,95.339,23.2308]
["bitfinex","SOLUSD",1646065214120,34.70444899,95.465,95.34,2.88489946]
["bitfinex","SOLUSD",1646065214319,1.72222239,95.464,95.34,2.88489946]
["bitfinex","SOLUSD",1646065214519,12.65,95.45,95.34,2.88489946]
["bitfinex","SOLUSD",1646065214720,1.66875334,95.449,95.34,2.88489946]
["bitfinex","SOLUSD",1646065214919,34.36157113,95.448,95.341,55.26611162]
["bitfinex","SOLUSD",1646065215120,38.5527778,95.448,95.342,2.45718751]
["bitfinex","SOLUSD",1646065215321,3.92180914,95.447,95.342,2.45718751]
["bitfinex","SOLUSD",1646065215522,26.8690651,95.447,95.342,2.45718751]
["bitfinex","SOLUSD",1646065215724,7.56598636,95.446,95.294,23.0505]
["bitfinex","SOLUSD",1646065215922,38.22849055,95.446,95.328,3.0545644]
["bitfinex","SOLUSD",1646065216124,24.63400388,95.445,95.314,2.89902639]
["bitfinex","SOLUSD",1646065216325,12.65,95.43,95.295,47.8173]
["bitfinex","SOLUSD",1646065216525,22.5738,95.429,95.296,2.34489922]
["bitfinex","SOLUSD",1646065216723,45.87655268,95.428,95.301,167.25]
["bitfinex","SOLUSD",1646065216925,1.85153374,95.427,95.302,2.84115868]
["bitfinex","SOLUSD",1646065217140,6.04274041,95.427,95.302,2.84115868]
["bitfinex","SOLUSD",1646065217341,13.41075694,95.426,95.302,2.84115868]
["bitfinex","SOLUSD",1646065217842,1.51621805,95.424,95.302,2.84115868]
["bitfinex","SOLUSD",1646065218041,1.37554286,95.419,95.302,2.84115868]
["bitfinex","SOLUSD",1646065218445,1.37554286,95.419,95.259,2.80173959]
["bitfinex","SOLUSD",1646065218650,5.73359078,95.418,95.259,2.80173959]
["bitfinex","SOLUSD",1646065218843,1.40726472,95.417,95.259,2.80173959]
["bitfinex","SOLUSD",1646065219045,1.5333079,95.416,95.259,2.80173959]
["bitfinex","SOLUSD",1646065219244,46.4766664,95.416,95.261,62.65]
["bitfinex","SOLUSD",1646065219443,8.35062218,95.415,95.263,2.31649754]
["bitfinex","SOLUSD",1646065219743,8.62209479,95.414,95.263,2.31649754]
["bitfinex","SOLUSD",1646065219943,39.06544351,95.413,95.263,2.31649754]
["bitfinex","SOLUSD",1646065220142,1.61434637,95.399,95.263,2.31649754]
["bitfinex","SOLUSD",1646065220341,12.65,95.4,95.26,48.80071558]
["bitfinex","SOLUSD",1646065220342,45.87655268,95.397,95.277,62.65]
["bitfinex","SOLUSD",1646065220543,45.87655268,95.397,95.285,62.65]
["bitfinex","SOLUSD",1646065220743,1.63066193,95.396,95.284,12.60728823]
["bitfinex","SOLUSD",1646065220942,34.88049364,95.396,95.284,12.60728823]
["bitfinex","SOLUSD",1646065221142,1.42290296,95.395,95.284,12.60728823]
["bitfinex","SOLUSD",1646065221341,1.69760103,95.389,95.284,12.60728823]
["bitfinex","SOLUSD",1646065221843,32.19492975,95.388,95.284,12.60728823]
["bitfinex","SOLUSD",1646065222043,1.64065882,95.387,95.284,12.60728823]
["bitfinex","SOLUSD",1646065222244,10.48065882,95.387,95.284,12.60728823]
["bitfinex","SOLUSD",1646065222442,1.69172394,95.386,95.284,12.60728823]
["bitfinex","SOLUSD",1646065222644,24.9997,95.385,95.261,2.96752586]
["bitfinex","SOLUSD",1646065222844,1.78116865,95.384,95.261,2.96752586]
["bitfinex","SOLUSD",1646065223143,1.4248337,95.369,95.244,2.271931]
["bitfinex","SOLUSD",1646065223343,1.46886254,95.367,95.244,2.271931]
["bitfinex","SOLUSD",1646065223543,39.06544351,95.366,95.245,52.65709717]
["bitfinex","SOLUSD",1646065223744,1.68337379,95.365,95.246,2.7926944]
["bitfinex","SOLUSD",1646065223944,12.65,95.36,95.246,2.7926944]
["bitfinex","SOLUSD",1646065224149,1.78157147,95.359,95.246,2.7926944]
["bitfinex","SOLUSD",1646065224643,1.78157147,95.359,95.245,52.65709717]
["bitfinex","SOLUSD",1646065224644,1.71078241,95.357,95.245,52.65709717]
["bitfinex","SOLUSD",1646065224849,1.71078241,95.357,95.112,65.42599702]
["bitfinex","SOLUSD",1646065224850,1.71078241,95.357,95.182,2.85018255]
["bitfinex","SOLUSD",1646065225053,5.482,95.223,95.141,48.4584]
["bitfinex","SOLUSD",1646065225252,5.482,95.223,95.142,2.98651965]
["bitfinex","SOLUSD",1646065225462,5.482,95.223,95.142,19.58531181]
["bitfinex","SOLUSD",1646065225654,5.482,95.223,95.144,104.6]
["bitfinex","SOLUSD",1646065225953,5.482,95.223,95.145,2.4302384]
["bitfinex","SOLUSD",1646065226353,5.482,95.223,95.147,167.25]
["bitfinex","SOLUSD",1646065226554,5.482,95.223,95.148,3.05103794]
["bitfinex","SOLUSD",1646065227552,5.482,95.223,95.148,18.79863794]
["bitfinex","SOLUSD",1646065227753,5.482,95.223,95.149,3.0084094]
["bitfinex","SOLUSD",1646065228557,5.482,95.223,95.149,170.2584094]
["bitfinex","SOLUSD",1646065228754,5.482,95.223,95.149,167.25]
["bitfinex","SOLUSD",1646065228956,5.482,95.223,95.15,2.47208564]
["bitfinex","SOLUSD",1646065229556,5.482,95.223,95.146,6.0]
["bitfinex","SOLUSD",1646065230157,5.482,95.223,95.148,2.36489692]
["bitfinex","SOLUSD",1646065230559,40.91789079,95.235,95.148,2.36489692]
["bitfinex","SOLUSD",1646065230757,12.65,95.23,95.148,2.36489692]
["bitfinex","SOLUSD",1646065231460,19.85690578,95.229,95.148,2.36489692]
["bitfinex","SOLUSD",1646065231659,34.76725254,95.229,95.148,2.36489692]
["bitfinex","SOLUSD",1646065231863,14.93146333,95.228,95.148,2.36489692]
["bitfinex","SOLUSD",1646065232558,12.65,95.23,95.148,2.36489692]
["bitfinex","SOLUSD",1646065232758,40.91789079,95.235,95.148,2.36489692]
["bitfinex","SOLUSD",1646065235362,12.65,95.23,95.148,2.36489692]
["bitfinex","SOLUSD",1646065235563,1.49354582,95.229,95.148,2.36489692]
["bitfinex","SOLUSD",1646065235963,14.91034676,95.228,95.148,2.36489692]
["bitfinex","SOLUSD",1646065236567,12.65,95.23,95.148,2.36489692]
["bitfinex","SOLUSD",1646065236767,14.91060676,95.228,95.148,2.36489692]
["bitfinex","SOLUSD",1646065236969,12.65,95.23,95.143,46.75534251]
["bitfinex","SOLUSD",1646065237168,1.49806866,95.227,95.143,46.75534251]
["bitfinex","SOLUSD",1646065237366,14.91086676,95.229,95.1,2.82150016]
["bitfinex","SOLUSD",1646065237568,56.39809565,95.229,95.102,104.6]
["bitfinex","SOLUSD",1646065237768,38.13796676,95.229,95.103,2.53280955]
["bitfinex","SOLUSD",1646065237967,1.4746963,95.228,95.105,62.65]
["bitfinex","SOLUSD",1646065238169,1.60739575,95.227,95.121,62.65]
["bitfinex","SOLUSD",1646065238369,1.60739575,95.227,95.12,104.6]
["bitfinex","SOLUSD",1646065238370,23.4569,95.226,95.13,104.6]
["bitfinex","SOLUSD",1646065238569,23.4569,95.226,95.132,21.10952005]
["bitfinex","SOLUSD",1646065238770,41.71702889,95.226,95.133,2.45127366]
["bitfinex","SOLUSD",1646065238969,23.4569,95.226,95.133,2.45127366]
["bitfinex","SOLUSD",1646065239371,42.17775933,95.225,95.132,18.26827549]
["bitfinex","SOLUSD",1646065239575,23.91763044,95.225,95.133,62.65]
["bitfinex","SOLUSD",1646065239772,23.4569,95.226,95.143,65.00330945]
["bitfinex","SOLUSD",1646065239972,23.4569,95.226,95.144,3.09387978]
["bitfinex","SOLUSD",1646065240570,40.91789079,95.235,95.144,3.09387978]
["bitfinex","SOLUSD",1646065240970,40.91789079,95.235,95.135,62.65]
["bitfinex","SOLUSD",1646065240971,64.83552123,95.235,95.136,2.85095904]
["bitfinex","SOLUSD",1646065241372,1.39692613,95.234,95.136,2.85095904]
["bitfinex","SOLUSD",1646065241574,8.65,95.23,95.136,2.85095904]
["bitfinex","SOLUSD",1646065241770,1.66882559,95.229,95.134,49.5332]
["bitfinex","SOLUSD",1646065242175,23.91763044,95.229,95.134,49.5332]
["bitfinex","SOLUSD",1646065242371,1.82259356,95.227,95.134,49.5332]
["bitfinex","SOLUSD",1646065242871,23.91763044,95.226,95.134,49.5332]
["bitfinex","SOLUSD",1646065243473,1.55806696,95.225,95.134,49.5332]
["bitfinex","SOLUSD",1646065243671,12.65,95.22,95.134,49.5332]
["bitfinex","SOLUSD",1646065243871,44.0241054,95.219,95.134,49.5332]
["bitfinex","SOLUSD",1646065244072,44.0241054,95.219,95.134,51.87733056]
["bitfinex","SOLUSD",1646065244273,67.94173584,95.219,95.134,51.87733056]
["bitfinex","SOLUSD",1646065244474,67.94173584,95.219,95.135,2.84877979]
["bitfinex","SOLUSD",1646065244679,44.0241054,95.219,95.135,2.84877979]
["bitfinex","SOLUSD",1646065245276,44.0241054,95.219,95.134,49.5332]
["bitfinex","SOLUSD",1646065245475,67.94173584,95.219,95.135,2.45805625]
["bitfinex","SOLUSD",1646065247282,44.0241054,95.219,95.136,2.27463]
["bitfinex","SOLUSD",1646065247478,44.0241054,95.219,95.101,6.0]
["bitfinex","SOLUSD",1646065247680,1.78836566,95.217,95.094,65.51545208]
["bitfinex","SOLUSD",1646065247881,1.78836566,95.217,95.1,62.65]
["bitfinex","SOLUSD",1646065248079,1.78836566,95.217,95.107,104.6]
["bitfinex","SOLUSD",1646065248279,1.78836566,95.217,95.112,2.72281412]
["bitfinex","SOLUSD",1646065248480,1.78836566,95.217,95.113,104.6]
["bitfinex","SOLUSD",1646065248680,1.78836566,95.217,95.114,3.10364255]
["bitfinex","SOLUSD",1646065249080,68.9745054,95.219,95.116,167.25]
["bitfinex","SOLUSD",1646065249279,68.9745054,95.219,95.036,75.2878]
["bitfinex","SOLUSD",1646065249280,1.78988186,95.215,95.059,2.91552614]
["bitfinex","SOLUSD",1646065249480,1.78988186,95.215,95.04,2.58230314]
["bitfinex","SOLUSD",1646065249682,27.30975253,95.214,95.04,2.58230314]
["bitfinex","SOLUSD",1646065249882,1.52430417,95.213,95.04,2.58230314]
["bitfinex","SOLUSD",1646065250082,12.65,95.2,95.04,2.58230314]
["bitfinex","SOLUSD",1646065250282,64.60389079,95.199,95.051,62.65]
["bitfinex","SOLUSD",1646065250485,64.60389079,95.199,95.063,62.65]
["bitfinex","SOLUSD",1646065250682,64.60389079,95.199,95.064,29.97867557]
["bitfinex","SOLUSD",1646065250683,1.77873662,95.198,95.064,29.97867557]
["bitfinex","SOLUSD",1646065250898,1.77873662,95.198,95.065,3.0503191]
["bitfinex","SOLUSD",1646065251104,27.21146096,95.197,95.065,3.0503191]
["bitfinex","SOLUSD",1646065251405,1.81232087,95.196,95.081,167.25]
["bitfinex","SOLUSD",1646065251604,1.81232087,95.196,95.079,46.15065602]
["bitfinex","SOLUSD",1646065251605,29.1220734,95.196,95.079,46.15065602]
["bitfinex","SOLUSD",1646065251804,1.39276623,95.195,95.079,46.15065602]
["bitfinex","SOLUSD",1646065252005,12.65,95.18,95.038,101.74545816]
["bitfinex","SOLUSD",1646065252207,1.83082866,95.179,95.04,3.04582298]
["bitfinex","SOLUSD",1646065252605,1.83082866,95.179,95.047,62.65]
["bitfinex","SOLUSD",1646065252606,16.01572685,95.178,95.047,62.65]
["bitfinex","SOLUSD",1646065252809,65.28221246,95.178,95.054,104.6]
["bitfinex","SOLUSD",1646065253007,71.33385793,95.177,95.064,104.6]
["bitfinex","SOLUSD",1646065253206,1.46461146,95.176,95.066,14.73341796]
["bitfinex","SOLUSD",1646065253406,1.46461146,95.176,95.066,17.4480547]
["bitfinex","SOLUSD",1646065253407,28.77436399,95.176,95.066,17.4480547]
["bitfinex","SOLUSD",1646065253607,1.50498828,95.175,95.066,17.4480547]
["bitfinex","SOLUSD",1646065253806,12.65,95.17,95.067,2.26557032]
["bitfinex","SOLUSD",1646065254007,1.6421277,95.169,95.066,14.73341796]
["bitfinex","SOLUSD",1646065254208,19.11398616,95.169,95.066,14.73341796]
["bitfinex","SOLUSD",1646065254509,1.41598611,95.168,95.066,14.73341796]
["bitfinex","SOLUSD",1646065254711,1.49446642,95.167,95.066,14.73341796]
["bitfinex","SOLUSD",1646065254912,1.48015388,95.166,95.066,14.73341796]
["bitfinex","SOLUSD",1646065255108,14.53612302,95.166,94.966,2.40225159]
["bitfinex","SOLUSD",1646065255308,1.66098063,95.164,95.003,104.6]
["bitfinex","SOLUSD",1646065255510,1.69938514,95.149,95.011,104.6]
["bitfinex","SOLUSD",1646065255709,111.66375825,95.165,94.97,12.65]
["bitfinex","SOLUSD",1646065255710,12.65,95.14,95.014,2.86752982]
["bitfinex","SOLUSD",1646065255909,12.65,95.13,95.014,55.07189149]
["bitfinex","SOLUSD",1646065256113,69.93538612,95.129,95.015,2.41647519]
["bitfinex","SOLUSD",1646065256311,1.65866078,95.128,95.015,2.41647519]
["bitfinex","SOLUSD",1646065256512,27.30975253,95.128,95.015,169.66647519]
["bitfinex","SOLUSD",1646065256710,52.93428911,95.128,95.016,2.59051265]
["bitfinex","SOLUSD",1646065256910,27.30975253,95.127,95.016,2.59051265]
["bitfinex","SOLUSD",1646065257112,44.0241054,95.129,95.017,2.74678921]
["bitfinex","SOLUSD",1646065257312,44.0241054,95.129,95.019,167.25]
["bitfinex","SOLUSD",1646065257517,44.0241054,95.129,95.02,2.91444341]
["bitfinex","SOLUSD",1646065257912,27.30975253,95.141,95.02,2.91444341]
["bitfinex","SOLUSD",1646065258114,24.5085,95.148,95.02,2.91444341]
["bitfinex","SOLUSD",1646065258314,27.30975253,95.147,95.02,2.91444341]
["bitfinex","SOLUSD",1646065258513,24.5085,95.148,95.021,2.74678921]
["bitfinex","SOLUSD",1646065258717,17.47185846,95.146,95.021,2.74678921]
["bitfinex","SOLUSD",1646065258917,17.47185846,95.146,95.031,167.25]
["bitfinex","SOLUSD",1646065259119,1.78460059,95.216,95.031,167.25]
["bitfinex","SOLUSD",1646065259120,1.78460059,95.216,95.033,167.25]
["bitfinex","SOLUSD",1646065259319,1.78460059,95.216,95.034,2.46831098]
["bitfinex","SOLUSD",1646065259618,1.78460059,95.216,95.034,5.21510019]
["bitfinex","SOLUSD",1646065259818,47.2459,95.217,95.034,5.21510019]
["bitfinex","SOLUSD",1646065259819,58.92218429,95.215,95.036,167.25]
["bitfinex","SOLUSD",1646065260021,58.92218429,95.215,95.051,62.65]
["bitfinex","SOLUSD",1646065260320,58.92218429,95.215,95.054,2.44107474]
["bitfinex","SOLUSD",1646065260516,1.67057909,95.214,95.054,2.44107474]
["bitfinex","SOLUSD",1646065260719,1.75101272,95.212,95.061,167.25]
["bitfinex","SOLUSD",1646065261117,1.75101272,95.212,95.064,2.61305282]
["bitfinex","SOLUSD",1646065261334,1.75101272,95.212,95.068,167.25]
["bitfinex","SOLUSD",1646065261523,41.74400908,95.211,95.068,167.25]
["bitfinex","SOLUSD",1646065261720,14.05366018,95.21,95.069,2.86813285]
["bitfinex","SOLUSD",1646065261918,1.64386145,95.209,95.069,2.86813285]
["bitfinex","SOLUSD",1646065262420,43.38787053,95.209,95.069,2.86813285]
["bitfinex","SOLUSD",1646065262622,21.2196035,95.208,95.069,2.86813285]
["bitfinex","SOLUSD",1646065263019,19.86924509,95.207,95.069,2.86813285]
["bitfinex","SOLUSD",1646065263422,21.87476399,95.206,95.069,2.86813285]
["bitfinex","SOLUSD",1646065263822,19.86924509,95.205,95.069,2.86813285]
["bitfinex","SOLUSD",1646065264121,19.86924509,95.205,95.072,2.55965895]
["bitfinex","SOLUSD",1646065264320,1.35035841,95.208,95.072,2.55965895]
["bitfinex","SOLUSD",1646065264520,1.35035841,95.208,95.085,62.65]
["bitfinex","SOLUSD",1646065264721,1.75752072,95.212,95.11,104.6]
["bitfinex","SOLUSD",1646065264924,1.75752072,95.212,95.112,104.6]
["bitfinex","SOLUSD",1646065266325,22.8415,95.213,95.111,86.5571]
["bitfinex","SOLUSD",1646065266326,22.8415,95.213,95.12,104.6]
["bitfinex","SOLUSD",1646065266524,22.8415,95.213,95.111,23.9071]
["bitfinex","SOLUSD",1646065266525,22.8415,95.213,95.129,62.65]
["bitfinex","SOLUSD",1646065266729,22.8415,95.213,95.132,104.6]
["bitfinex","SOLUSD",1646065267027,22.8415,95.213,95.134,2.4120622]
["bitfinex","SOLUSD",1646065267429,12.65,95.25,95.134,2.4120622]
["bitfinex","SOLUSD",1646065267731,21.87476399,95.251,95.134,2.4120622]
["bitfinex","SOLUSD",1646065267926,12.65,95.26,95.134,2.4120622]
["bitfinex","SOLUSD",1646065268127,1.41965984,95.259,95.134,2.4120622]
["bitfinex","SOLUSD",1646065268328,1.6372014,95.258,95.134,2.4120622]
["bitfinex","SOLUSD",1646065268527,56.82465677,95.259,95.143,167.25]
["bitfinex","SOLUSD",1646065268727,56.82465677,95.259,95.146,3.0348005]
["bitfinex","SOLUSD",1646065269127,56.82465677,95.259,95.15,104.6]
["bitfinex","SOLUSD",1646065269328,16.43849499,95.29,95.157,62.65]
["bitfinex","SOLUSD",1646065269527,1.78119334,95.299,95.171,167.25]
["bitfinex","SOLUSD",1646065269728,1.78119334,95.299,95.174,2.98684512]
["bitfinex","SOLUSD",1646065270127,1.6810763,95.313,95.174,2.98684512]
["bitfinex","SOLUSD",1646065270330,1.75694803,95.297,95.176,167.25]
["bitfinex","SOLUSD",1646065270728,1.3907968,95.295,95.176,167.25]
["bitfinex","SOLUSD",1646065271329,1.74463576,95.293,95.176,167.25]
["bitfinex","SOLUSD",1646065271529,1.61731498,95.289,95.176,167.25]
["bitfinex","SOLUSD",1646065271931,5.41846077,95.288,95.176,167.25]
["bitfinex","SOLUSD",1646065272131,1.84973853,95.287,95.172,46.7701]
["bitfinex","SOLUSD",1646065272330,32.71450252,95.287,95.172,46.7701]
["bitfinex","SOLUSD",1646065272531,1.76344496,95.285,95.172,46.7701]
["bitfinex","SOLUSD",1646065272731,12.65,95.27,95.131,107.59409532]
["bitfinex","SOLUSD",1646065272935,46.1537,95.269,95.148,48.6662]
["bitfinex","SOLUSD",1646065273133,29.26851368,95.268,95.15,62.65]
["bitfinex","SOLUSD",1646065273333,1.42644653,95.267,95.149,45.18524967]
["bitfinex","SOLUSD",1646065273533,1.42644653,95.267,95.15,104.6]
["bitfinex","SOLUSD",1646065273732,21.87476399,95.266,95.15,104.6]
["bitfinex","SOLUSD",1646065273932,1.41755583,95.265,95.149,45.18524967]
["bitfinex","SOLUSD",1646065274133,16.47055057,95.265,95.149,45.18524967]
["bitfinex","SOLUSD",1646065274332,31.35135684,95.264,95.149,45.18524967]
["bitfinex","SOLUSD",1646065274532,12.65,95.26,95.149,45.18524967]
["bitfinex","SOLUSD",1646065274732,1.62335061,95.259,95.149,45.18524967]
["bitfinex","SOLUSD",1646065274932,31.11450641,95.259,95.149,45.18524967]
["bitfinex","SOLUSD",1646065275132,7.27351952,95.258,95.149,45.18524967]
["bitfinex","SOLUSD",1646065275333,29.14828351,95.258,95.149,45.18524967]
["bitfinex","SOLUSD",1646065275535,31.3204494,95.257,95.149,45.18524967]
["bitfinex","SOLUSD",1646065275732,1.8182727,95.256,95.149,45.18524967]
["bitfinex","SOLUSD",1646065275931,33.3064541,95.256,95.149,45.18524967]
["bitfinex","SOLUSD",1646065276132,9.39309126,95.255,95.149,45.18524967]
["bitfinex","SOLUSD",1646065276333,12.65,95.25,95.149,45.18524967]
["bitfinex","SOLUSD",1646065276632,1.69690497,95.248,95.149,45.18524967]
["bitfinex","SOLUSD",1646065279360,11.95273265,95.248,95.149,45.18524967]
["bitfinex","SOLUSD",1646065279560,1.73073914,95.247,95.149,45.18524967]
["bitfinex","SOLUSD",1646065280061,1.77275433,95.245,95.149,45.18524967]
["bitfinex","SOLUSD",1646065280462,3.39432748,95.244,95.149,45.18524967]
["bitfinex","SOLUSD",1646065280664,1.83034097,95.239,95.149,45.18524967]
["bitfinex","SOLUSD",1646065281261,1.83034097,95.239,95.123,2.86021355]
["bitfinex","SOLUSD",1646065281460,1.71973443,95.237,95.114,46.2491]
["bitfinex","SOLUSD",1646065282263,1.3638858,95.235,95.115,47.29548562]
["bitfinex","SOLUSD",1646065282467,12.65,95.23,95.116,104.6]
["bitfinex","SOLUSD",1646065282666,1.858808,95.229,95.116,104.6]
["bitfinex","SOLUSD",1646065283065,1.858808,95.229,95.115,47.29548562]
["bitfinex","SOLUSD",1646065283066,1.858808,95.229,95.122,104.6]
["bitfinex","SOLUSD",1646065284166,1.858808,95.229,95.12,104.6]
["bitfinex","SOLUSD",1646065284367,1.858808,95.229,95.121,2.7303283]
["bitfinex","SOLUSD",1646065284566,16.43849499,95.228,95.121,2.7303283]
["bitfinex","SOLUSD",1646065284967,46.1728,95.238,95.126,104.6]
["bitfinex","SOLUSD",1646065285171,46.1728,95.238,95.136,104.6]
["bitfinex","SOLUSD",1646065285467,46.1728,95.238,95.144,2.63545509]
["bitfinex","SOLUSD",1646065285668,46.1728,95.238,95.151,62.65]
["bitfinex","SOLUSD",1646065285869,46.1728,95.238,95.152,104.6]
["bitfinex","SOLUSD",1646065286467,21.71950987,95.27,95.154,107.49223829]
["bitfinex","SOLUSD",1646065286671,2.86138081,95.35,95.153,62.65]
["bitfinex","SOLUSD",1646065286672,16.076,95.281,95.162,104.6]
["bitfinex","SOLUSD",1646065286867,48.5143,95.313,95.162,104.6]
["bitfinex","SOLUSD",1646065286868,1.49126423,95.283,95.172,104.6]
["bitfinex","SOLUSD",1646065287069,1.49126423,95.283,95.182,104.6]
["bitfinex","SOLUSD",1646065287269,8.31634181,95.283,95.182,104.6]
["bitfinex","SOLUSD",1646065287473,1.57577757,95.281,95.183,45.30862054]
["bitfinex","SOLUSD",1646065287672,12.65,95.27,95.183,45.30862054]
["bitfinex","SOLUSD",1646065287870,1.51674297,95.269,95.183,45.30862054]
["bitfinex","SOLUSD",1646065288270,1.51368418,95.268,95.183,45.30862054]
["bitfinex","SOLUSD",1646065288474,41.03180451,95.267,95.183,45.30862054]
["bitfinex","SOLUSD",1646065288669,62.9065685,95.267,95.183,45.30862054]
["bitfinex","SOLUSD",1646065288870,1.60341745,95.266,95.124,2.66671504]
["bitfinex","SOLUSD",1646065289170,1.83099706,95.264,95.125,2.78944895]
["bitfinex","SOLUSD",1646065289470,12.65,95.25,95.125,2.78944895]
["bitfinex","SOLUSD",1646065289670,1.45762323,95.249,95.131,104.6]
["bitfinex","SOLUSD",1646065289874,45.63871957,95.248,95.132,56.86988415]
["bitfinex","SOLUSD",1646065290071,1.48847092,95.247,95.132,56.86988415]
["bitfinex","SOLUSD",1646065290274,45.9295,95.246,95.132,56.86988415]
["bitfinex","SOLUSD",1646065290470,1.67014828,95.245,95.132,56.86988415]
["bitfinex","SOLUSD",1646065290676,7.08860905,95.245,95.132,56.86988415]
["bitfinex","SOLUSD",1646065290872,39.16211239,95.244,95.132,56.86988415]
["bitfinex","SOLUSD",1646065291074,12.65,95.23,95.132,56.86988415]
["bitfinex","SOLUSD",1646065291272,64.96922724,95.229,95.132,56.86988415]
["bitfinex","SOLUSD",1646065291473,1.83818906,95.228,95.132,56.86988415]
["bitfinex","SOLUSD",1646065291871,1.83818906,95.228,95.132,161.46988415]
["bitfinex","SOLUSD",1646065292071,1.83818906,95.228,95.141,167.25]
["bitfinex","SOLUSD",1646065292271,63.23147662,95.229,95.141,167.25]
["bitfinex","SOLUSD",1646065292672,23.9282,95.229,95.141,167.25]
["bitfinex","SOLUSD",1646065293774,50.89082369,95.228,95.141,167.25]
["bitfinex","SOLUSD",1646065294376,23.9282,95.229,95.141,167.25]
["bitfinex","SOLUSD",1646065294574,10.21940506,95.243,95.142,2.64330252]
["bitfinex","SOLUSD",1646065294775,15.7912,95.25,95.143,167.25]
["bitfinex","SOLUSD",1646065294977,15.7912,95.25,95.144,2.61707865]
["bitfinex","SOLUSD",1646065295378,52.41800955,95.245,95.144,2.61707865]
["bitfinex","SOLUSD",1646065298381,1.46285332,95.244,95.142,23.2356]
["bitfinex","SOLUSD",1646065298778,12.65,95.24,95.142,23.2356]
["bitfinex","SOLUSD",1646065298977,12.65,95.24,95.144,2.76363628]
["bitfinex","SOLUSD",1646065299178,1.60087436,95.239,95.144,2.76363628]
["bitfinex","SOLUSD",1646065300880,23.5244,95.238,95.144,2.76363628]
["bitfinex","SOLUSD",1646065301084,1.73970229,95.237,95.149,62.65]
["bitfinex","SOLUSD",1646065301279,1.73970229,95.237,95.15,4.53811966]
["bitfinex","SOLUSD",1646065301885,6.78865496,95.263,95.151,62.65]
["bitfinex","SOLUSD",1646065302084,1.48698244,95.276,95.153,62.65]
["bitfinex","SOLUSD",1646065302282,46.4628,95.283,95.15,12.29811966]
["bitfinex","SOLUSD",1646065302283,1.3604338,95.282,95.167,62.65]
["bitfinex","SOLUSD",1646065302484,1.3604338,95.282,95.179,62.65]
["bitfinex","SOLUSD",1646065302684,1.3604338,95.282,95.184,104.6]
["bitfinex","SOLUSD",1646065302685,48.25221014,95.281,95.184,104.6]
["bitfinex","SOLUSD",1646065302885,46.4628,95.283,95.187,62.65]
["bitfinex","SOLUSD",1646065303082,46.4628,95.283,95.193,62.65]
["bitfinex","SOLUSD",1646065303284,15.6255,95.301,95.205,62.65]
["bitfinex","SOLUSD",1646065303490,1.61352142,95.319,95.212,104.6]
["bitfinex","SOLUSD",1646065303884,54.77490055,95.318,95.221,62.65]
["bitfinex","SOLUSD",1646065304085,54.77490055,95.318,95.231,167.25]
["bitfinex","SOLUSD",1646065304284,61.5334,95.32,95.231,167.25]
["bitfinex","SOLUSD",1646065304585,7.09281458,95.336,95.232,2.46010438]
["bitfinex","SOLUSD",1646065304786,1.49073015,95.347,95.232,2.46010438]
["bitfinex","SOLUSD",1646065305387,66.94973278,95.338,95.232,2.46010438]
["bitfinex","SOLUSD",1646065305586,66.59325884,95.338,95.232,2.46010438]
["bitfinex","SOLUSD",1646065305787,10.92718696,95.337,95.232,2.46010438]
["bitfinex","SOLUSD",1646065306789,10.92718696,95.337,95.23,51.68534357]
["bitfinex","SOLUSD",1646065306790,1.5960732,95.336,95.23,51.68534357]
["bitfinex","SOLUSD",1646065307190,1.5960732,95.336,95.231,104.6]
["bitfinex","SOLUSD",1646065307790,1.5960732,95.336,95.23,51.68534357]
["bitfinex","SOLUSD",1646065308591,50.8939946,95.338,95.231,169.53073051]
["bitfinex","SOLUSD",1646065308894,50.8939946,95.338,95.232,2.51580075]
["bitfinex","SOLUSD",1646065310596,1.6174055,95.365,95.232,2.51580075]
["bitfinex","SOLUSD",1646065310795,15.6656,95.356,95.232,2.51580075]
["bitfinex","SOLUSD",1646065311211,15.5979,95.358,95.232,2.51580075]
["bitfinex","SOLUSD",1646065311417,37.68282916,95.35,95.232,2.51580075]
["bitfinex","SOLUSD",1646065311612,55.99314619,95.349,95.232,2.51580075]
["bitfinex","SOLUSD",1646065312213,1.58854982,95.348,95.232,2.51580075]
["bitfinex","SOLUSD",1646065312512,1.84917944,95.347,95.232,2.51580075]
["bitfinex","SOLUSD",1646065312713,26.70777944,95.347,95.232,2.51580075]
["bitfinex","SOLUSD",1646065312913,1.4552784,95.346,95.23,51.68534357]
["bitfinex","SOLUSD",1646065313114,14.51124754,95.346,95.23,51.68534357]
["bitfinex","SOLUSD",1646065313313,1.46410662,95.345,95.231,107.62072385]
["bitfinex","SOLUSD",1646065313515,1.46410662,95.345,95.232,2.98383109]
["bitfinex","SOLUSD",1646065313813,1.64392649,95.339,95.232,2.98383109]
["bitfinex","SOLUSD",1646065314016,24.5898,95.338,95.232,65.63383109]
["bitfinex","SOLUSD",1646065314214,1.41078894,95.337,95.23,51.68534357]
["bitfinex","SOLUSD",1646065315017,13.05596914,95.336,95.23,51.68534357]
["bitfinex","SOLUSD",1646065315215,1.84256685,95.335,95.23,51.68534357]
["bitfinex","SOLUSD",1646065315415,28.94885,95.334,95.23,51.68534357]
["bitfinex","SOLUSD",1646065315616,12.65,95.33,95.23,51.68534357]
["bitfinex","SOLUSD",1646065315818,1.63005775,95.329,95.23,51.68534357]
["bitfinex","SOLUSD",1646065316317,32.89931945,95.328,95.23,51.68534357]
["bitfinex","SOLUSD",1646065316524,1.37995495,95.327,95.23,51.68534357]
["bitfinex","SOLUSD",1646065316717,14.43592409,95.327,95.23,51.68534357]
["bitfinex","SOLUSD",1646065316916,1.44314074,95.326,95.23,51.68534357]
["bitfinex","SOLUSD",1646065317117,13.05596914,95.326,95.23,51.68534357]
["bitfinex","SOLUSD",1646065317318,1.4781574,95.325,95.23,51.68534357]
["bitfinex","SOLUSD",1646065317917,23.9831561,95.324,95.23,51.68534357]
["bitfinex","SOLUSD",1646065318118,12.65,95.31,95.23,51.68534357]
["bitfinex","SOLUSD",1646065318318,52.30170216,95.309,95.23,51.68534357]
["bitfinex","SOLUSD",1646065318519,1.73516754,95.308,95.23,51.68534357]
["bitfinex","SOLUSD",1646065319519,50.82343652,95.309,95.23,51.68534357]
["bitfinex","SOLUSD",1646065320218,66.87053652,95.309,95.23,51.68534357]
["bitfinex","SOLUSD",1646065321621,50.82343652,95.309,95.23,51.68534357]
["bitfinex","SOLUSD",1646065321819,23.0392,95.323,95.235,62.65]
["bitfinex","SOLUSD",1646065322017,23.0392,95.323,95.251,62.65]
["bitfinex","SOLUSD",1646065322217,23.0062,95.346,95.251,62.65]
["bitfinex","SOLUSD",1646065322418,23.9734,95.345,95.252,23.949]
["bitfinex","SOLUSD",1646065322818,47.60383974,95.344,95.253,9.72266024]
["bitfinex","SOLUSD",1646065324220,14.49660517,95.343,95.253,9.72266024]
["bitfinex","SOLUSD",1646065324418,12.65,95.34,95.253,9.72266024]
["bitfinex","SOLUSD",1646065324623,1.84763013,95.339,95.253,9.72266024]
["bitfinex","SOLUSD",1646065325022,13.03485258,95.338,95.253,9.72266024]
["bitfinex","SOLUSD",1646065325320,1.86927935,95.337,95.253,9.72266024]
["bitfinex","SOLUSD",1646065325720,13.05596914,95.336,95.253,9.72266024]
["bitfinex","SOLUSD",1646065325919,1.74096112,95.335,95.253,9.72266024]
["bitfinex","SOLUSD",1646065326321,13.03485258,95.334,95.253,9.72266024]
["bitfinex","SOLUSD",1646065326522,1.69098682,95.333,95.253,9.72266024]
["bitfinex","SOLUSD",1646065326723,1.74354095,95.343,95.253,9.72266024]
["bitfinex","SOLUSD",1646065327123,13.03485258,95.342,95.253,9.72266024]
["bitfinex","SOLUSD",1646065327321,12.65,95.33,95.208,2.8399016]
["bitfinex","SOLUSD",1646065327523,23.3218,95.329,95.209,23.1157]
["bitfinex","SOLUSD",1646065327722,1.57571306,95.328,95.209,23.1157]
["bitfinex","SOLUSD",1646065328122,1.39077661,95.326,95.209,23.1157]
["bitfinex","SOLUSD",1646065328324,1.8301571,95.325,95.223,49.47611063]
["bitfinex","SOLUSD",1646065328524,1.4186441,95.324,95.223,49.47611063]
["bitfinex","SOLUSD",1646065328725,12.65,95.32,95.223,49.47611063]
["bitfinex","SOLUSD",1646065328926,1.85302207,95.319,95.223,49.47611063]
["bitfinex","SOLUSD",1646065329229,14.90899121,95.319,95.223,49.47611063]
["bitfinex","SOLUSD",1646065329436,14.40817901,95.318,95.223,47.47611063]
["bitfinex","SOLUSD",1646065329624,1.52992281,95.317,95.223,47.47611063]
["bitfinex","SOLUSD",1646065330025,35.81405258,95.316,95.223,47.47611063]
["bitfinex","SOLUSD",1646065330424,22.7792,95.316,95.224,104.6]
["bitfinex","SOLUSD",1646065330625,22.7792,95.316,95.223,47.47611063]
["bitfinex","SOLUSD",1646065331627,8.86895678,95.315,95.223,47.47611063]
["bitfinex","SOLUSD",1646065332028,12.75782076,95.315,95.223,47.47611063]
["bitfinex","SOLUSD",1646065332227,3.52319274,95.314,95.223,47.47611063]
["bitfinex","SOLUSD",1646065332429,51.31109388,95.299,95.223,47.47611063]
["bitfinex","SOLUSD",1646065332626,1.85333632,95.298,95.223,47.47611063]
["bitfinex","SOLUSD",1646065332826,1.85333632,95.298,95.183,23.3347]
["bitfinex","SOLUSD",1646065333025,1.73255216,95.296,95.183,23.3347]
["bitfinex","SOLUSD",1646065333427,18.66905258,95.295,95.183,23.3347]
["bitfinex","SOLUSD",1646065333628,1.42780288,95.294,95.184,62.65]
["bitfinex","SOLUSD",1646065333827,12.65,95.29,95.186,65.25403596]
["bitfinex","SOLUSD",1646065334027,12.65,95.29,95.187,2.9183768]
["bitfinex","SOLUSD",1646065334231,18.66905258,95.289,95.189,3.06677386]
["bitfinex","SOLUSD",1646065334630,4.2320572,95.288,95.189,3.06677386]
["bitfinex","SOLUSD",1646065335230,18.66905258,95.287,95.189,3.06677386]
["bitfinex","SOLUSD",1646065337034,4.2320572,95.286,95.189,3.06677386]
["bitfinex","SOLUSD",1646065337531,30.73096637,95.286,95.187,24.9696]
["bitfinex","SOLUSD",1646065337732,44.78571776,95.285,95.187,24.9696]
["bitfinex","SOLUSD",1646065337932,12.65,95.28,95.187,24.9696]
["bitfinex","SOLUSD",1646065338130,1.40764497,95.279,95.187,24.9696]
["bitfinex","SOLUSD",1646065338332,26.05137528,95.279,95.187,24.9696]
["bitfinex","SOLUSD",1646065338533,18.51174772,95.278,95.187,24.9696]
["bitfinex","SOLUSD",1646065338731,1.36375308,95.277,95.187,24.9696]
["bitfinex","SOLUSD",1646065339131,16.86999563,95.276,95.188,104.6]
["bitfinex","SOLUSD",1646065339332,16.86999563,95.276,95.189,167.25]
["bitfinex","SOLUSD",1646065339536,24.64373031,95.309,95.19,2.45029862]
["bitfinex","SOLUSD",1646065339736,16.86999563,95.295,95.19,2.45029862]
["bitfinex","SOLUSD",1646065340136,33.79267435,95.309,95.187,24.9696]
["bitfinex","SOLUSD",1646065340336,72.54926646,95.284,95.187,24.9696]
["bitfinex","SOLUSD",1646065340533,1.75190414,95.283,95.187,24.9696]
["bitfinex","SOLUSD",1646065340734,12.65,95.28,95.187,24.9696]
["bitfinex","SOLUSD",1646065340933,1.6054967,95.279,95.187,24.9696]
["bitfinex","SOLUSD",1646065341134,20.27454928,95.279,95.187,24.9696]
["bitfinex","SOLUSD",1646065341334,12.65,95.28,95.188,169.55514629]
["bitfinex","SOLUSD",1646065341539,23.8609,95.282,95.189,2.69718495]
["bitfinex","SOLUSD",1646065342736,93.34888095,95.281,95.191,2.96211288]
["bitfinex","SOLUSD",1646065342937,103.83270219,95.281,95.191,2.96211288]
["bitfinex","SOLUSD",1646065343137,96.09083657,95.281,95.191,2.96211288]
["bitfinex","SOLUSD",1646065343339,1.43143786,95.279,95.185,42.7231941]
["bitfinex","SOLUSD",1646065343539,1.43143786,95.279,95.185,8.6230941]
["bitfinex","SOLUSD",1646065343739,24.64373031,95.278,95.185,8.6230941]
["bitfinex","SOLUSD",1646065343942,1.86281988,95.277,95.185,8.6230941]
["bitfinex","SOLUSD",1646065344241,1.39606325,95.276,95.129,167.25]
["bitfinex","SOLUSD",1646065344444,44.70884614,95.276,95.132,104.6]
["bitfinex","SOLUSD",1646065344663,44.88246961,95.275,95.133,2.95673119]
["bitfinex","SOLUSD",1646065344843,1.5557625,95.274,95.137,62.65]
["bitfinex","SOLUSD",1646065345042,12.65,95.26,95.146,104.6]
["bitfinex","SOLUSD",1646065345241,12.65,95.26,95.149,170.05757432]
["bitfinex","SOLUSD",1646065345242,50.27853224,95.259,95.149,170.05757432]
["bitfinex","SOLUSD",1646065345442,1.60514121,95.258,95.15,2.53228088]
["bitfinex","SOLUSD",1646065345844,70.45663851,95.257,95.151,111.8278]
["bitfinex","SOLUSD",1646065346043,1.65224195,95.256,95.152,2.5586746]
["bitfinex","SOLUSD",1646065346243,26.29597226,95.256,95.153,4.19672563]
["bitfinex","SOLUSD",1646065346445,26.39034028,95.255,95.153,4.19672563]
["bitfinex","SOLUSD",1646065346645,12.65,95.24,95.153,4.19672563]
["bitfinex","SOLUSD",1646065346947,85.47326053,95.239,95.153,4.19672563]
["bitfinex","SOLUSD",1646065349047,24.9341,95.239,95.153,4.19672563]
["bitfinex","SOLUSD",1646065349249,24.9341,95.239,95.155,62.65]
["bitfinex","SOLUSD",1646065349457,24.64373031,95.268,95.159,62.65]
["bitfinex","SOLUSD",1646065349650,24.5751,95.279,95.173,62.65]
["bitfinex","SOLUSD",1646065349848,24.5751,95.279,95.155,7.65]
["bitfinex","SOLUSD",1646065349849,24.5751,95.279,95.18,2.77236695]
["bitfinex","SOLUSD",1646065350047,48.92773931,95.273,95.182,2.40604881]
["bitfinex","SOLUSD",1646065350248,48.92773931,95.273,95.182,20.44305088]
["bitfinex","SOLUSD",1646065350448,48.92773931,95.273,95.183,3.08542904]
["bitfinex","SOLUSD",1646065350648,73.57146962,95.273,95.183,3.08542904]
["bitfinex","SOLUSD",1646065351051,24.64373031,95.273,95.183,3.08542904]
["bitfinex","SOLUSD",1646065351249,24.64373031,95.29,95.184,2.63435401]
["bitfinex","SOLUSD",1646065351452,24.64373031,95.29,95.187,3.01934132]
["bitfinex","SOLUSD",1646065352052,52.79297829,95.289,95.19,2.52791298]
["bitfinex","SOLUSD",1646065352454,24.64373031,95.29,95.19,2.52791298]
["bitfinex","SOLUSD",1646065352753,18.99872017,95.289,95.19,2.52791298]
["bitfinex","SOLUSD",1646065353457,58.43023965,95.288,95.231,4.86485293]
["bitfinex","SOLUSD",1646065353754,24.09767487,95.287,95.231,4.86485293]
["bitfinex","SOLUSD",1646065354253,48.74140518,95.287,95.231,4.86485293]
["bitfinex","SOLUSD",1646065355153,23.1661,95.296,95.231,4.86485293]
["bitfinex","SOLUSD",1646065356656,1.65946552,95.314,95.231,4.86485293]
["bitfinex","SOLUSD",1646065356657,24.64373031,95.316,95.235,104.6]
["bitfinex","SOLUSD",1646065356854,15.4777,95.328,95.238,167.25]
["bitfinex","SOLUSD",1646065357055,15.4777,95.328,95.239,2.70977199]
["bitfinex","SOLUSD",1646065357957,59.31039958,95.321,95.239,2.70977199]
["bitfinex","SOLUSD",1646065358157,15.4777,95.328,95.239,2.70977199]
["bitfinex","SOLUSD",1646065358359,24.64373031,95.348,95.244,104.6]
["bitfinex","SOLUSD",1646065358657,17.71272523,95.376,95.24,6.0]
["bitfinex","SOLUSD",1646065358658,48.5016,95.375,95.253,62.65]
["bitfinex","SOLUSD",1646065358858,48.5016,95.375,95.245,27.79143932]
["bitfinex","SOLUSD",1646065358859,48.5016,95.375,95.256,104.6]
["bitfinex","SOLUSD",1646065359061,48.5016,95.375,95.271,62.65]
["bitfinex","SOLUSD",1646065359263,24.64373031,95.382,95.286,104.6]
["bitfinex","SOLUSD",1646065359460,44.63462557,95.388,95.306,104.6]
["bitfinex","SOLUSD",1646065359676,24.64373031,95.397,95.311,62.65]
["bitfinex","SOLUSD",1646065359876,24.64373031,95.397,95.313,2.45196149]
["bitfinex","SOLUSD",1646065360576,49.93288991,95.396,95.315,62.65]
["bitfinex","SOLUSD",1646065360975,74.57662022,95.396,95.315,62.65]
["bitfinex","SOLUSD",1646065361176,24.64373031,95.396,95.321,62.65]
["bitfinex","SOLUSD",1646065361377,0.1,109.9,95.314,20.44305088]
["bitfinex","SOLUSD",1646065361378,21.16538684,95.417,95.33,2.94195232]
["bitfinex","SOLUSD",1646065361577,23.2165,95.427,95.335,62.65]
["bitfinex","SOLUSD",1646065361779,23.2165,95.427,95.34,2.57931001]
["bitfinex","SOLUSD",1646065361979,24.47039697,95.42,95.34,2.57931001]
["bitfinex","SOLUSD",1646065362179,55.96417788,95.419,95.341,4.86485293]
["bitfinex","SOLUSD",1646065362580,24.47039697,95.418,95.341,4.86485293]
["bitfinex","SOLUSD",1646065362980,21.20180945,95.417,95.341,4.86485293]
["bitfinex","SOLUSD",1646065363482,24.47039697,95.416,95.341,4.86485293]
["bitfinex","SOLUSD",1646065365386,55.96417788,95.419,95.341,4.86485293]
["bitfinex","SOLUSD",1646065365982,21.20180945,95.444,95.341,4.86485293]
["bitfinex","SOLUSD",1646065366384,21.20180945,95.444,95.342,167.25]
["bitfinex","SOLUSD",1646065366585,21.20180945,95.444,95.343,2.81213658]
["bitfinex","SOLUSD",1646065366785,21.20180945,95.444,95.345,167.25]
["bitfinex","SOLUSD",1646065366984,58.60722748,95.443,95.346,2.40555875]
["bitfinex","SOLUSD",1646065367485,58.60722748,95.443,95.348,2.96834402]
["bitfinex","SOLUSD",1646065367685,21.20180945,95.442,95.348,2.96834402]
["bitfinex","SOLUSD",1646065367887,24.47039697,95.443,95.351,62.65]
["bitfinex","SOLUSD",1646065368085,112.7,95.528,95.351,62.65]
["bitfinex","SOLUSD",1646065368086,1.63394115,95.509,95.355,62.65]
["bitfinex","SOLUSD",1646065368286,48.4497,95.517,95.378,104.6]
["bitfinex","SOLUSD",1646065368485,48.4497,95.517,95.382,104.6]
["bitfinex","SOLUSD",1646065368685,48.4497,95.517,95.394,2.6089196]
["bitfinex","SOLUSD",1646065368887,1.44043932,95.515,95.396,3.00668139]
["bitfinex","SOLUSD",1646065369387,16.62955375,95.514,95.414,104.6]
["bitfinex","SOLUSD",1646065369586,1.80447036,95.561,95.414,104.6]
["bitfinex","SOLUSD",1646065369587,1.80447036,95.561,95.421,62.65]
["bitfinex","SOLUSD",1646065369788,1.60638388,95.547,95.422,3.04187716]
["bitfinex","SOLUSD",1646065369986,11.39355928,95.544,95.417,2.87296565]
["bitfinex","SOLUSD",1646065370187,58.88456059,95.543,95.418,7.58890152]
["bitfinex","SOLUSD",1646065370389,12.65,95.54,95.418,7.58890152]
["bitfinex","SOLUSD",1646065370589,1.72020055,95.539,95.418,7.58890152]
["bitfinex","SOLUSD",1646065370787,28.00143837,95.539,95.418,7.58890152]
["bitfinex","SOLUSD",1646065370986,1.86753422,95.538,95.418,7.58890152]
["bitfinex","SOLUSD",1646065371187,36.38933491,95.538,95.418,7.58890152]
["bitfinex","SOLUSD",1646065371389,42.97031077,95.537,95.418,7.58890152]
["bitfinex","SOLUSD",1646065371591,1.63435036,95.536,95.418,7.58890152]
["bitfinex","SOLUSD",1646065371790,47.52859377,95.536,95.418,7.58890152]
["bitfinex","SOLUSD",1646065371990,29.63198968,95.535,95.418,7.58890152]
["bitfinex","SOLUSD",1646065372190,12.65,95.53,95.418,7.58890152]
["bitfinex","SOLUSD",1646065372493,46.46970812,95.528,95.418,7.58890152]
["bitfinex","SOLUSD",1646065372692,1.47804422,95.527,95.418,7.58890152]
["bitfinex","SOLUSD",1646065372894,35.99984491,95.527,95.418,7.58890152]
["bitfinex","SOLUSD",1646065373091,1.64197447,95.526,95.418,7.58890152]
["bitfinex","SOLUSD",1646065373292,46.17443285,95.526,95.418,7.58890152]
["bitfinex","SOLUSD",1646065373490,36.12780516,95.525,95.418,7.58890152]
["bitfinex","SOLUSD",1646065373692,1.35715326,95.524,95.418,7.58890152]
["bitfinex","SOLUSD",1646065373890,12.65,95.52,95.418,7.58890152]
["bitfinex","SOLUSD",1646065374093,1.70730544,95.519,95.418,7.58890152]
["bitfinex","SOLUSD",1646065374292,23.12682847,95.519,95.418,7.58890152]
["bitfinex","SOLUSD",1646065374492,1.45874616,95.518,95.418,7.58890152]
["bitfinex","SOLUSD",1646065375297,24.64809053,95.517,95.418,7.58890152]
["bitfinex","SOLUSD",1646065375596,1.40751988,95.516,95.418,7.58890152]
["bitfinex","SOLUSD",1646065375794,24.64809053,95.517,95.418,7.58890152]
["bitfinex","SOLUSD",1646065375994,46.46970812,95.528,95.418,7.58890152]
["bitfinex","SOLUSD",1646065375995,1.83390297,95.527,95.418,7.58890152]
["bitfinex","SOLUSD",1646065376195,1.83390297,95.527,95.419,2.74678921]
["bitfinex","SOLUSD",1646065376594,24.64809053,95.526,95.418,7.58890152]
["bitfinex","SOLUSD",1646065376795,1.52804395,95.525,95.418,7.58890152]
["bitfinex","SOLUSD",1646065377196,24.64809053,95.524,95.418,7.58890152]
["bitfinex","SOLUSD",1646065377596,1.72165954,95.523,95.418,7.58890152]
["bitfinex","SOLUSD",1646065377895,1.71185066,95.522,95.418,7.58890152]
["bitfinex","SOLUSD",1646065378099,36.19722873,95.522,95.418,7.58890152]
["bitfinex","SOLUSD",1646065378296,39.84949565,95.521,95.418,7.58890152]
["bitfinex","SOLUSD",1646065378499,1.37195548,95.52,95.418,7.58890152]
["bitfinex","SOLUSD",1646065378898,1.81668441,95.527,95.418,7.58890152]
["bitfinex","SOLUSD",1646065379097,1.78793234,95.518,95.418,7.58890152]
["bitfinex","SOLUSD",1646065379696,11.62521988,95.518,95.418,7.58890152]
["bitfinex","SOLUSD",1646065379897,1.62614726,95.517,95.418,7.58890152]
["bitfinex","SOLUSD",1646065380498,32.1861114,95.516,95.418,7.58890152]
["bitfinex","SOLUSD",1646065380699,1.78610628,95.515,95.418,7.58890152]
["bitfinex","SOLUSD",1646065380897,27.42616686,95.515,95.418,7.58890152]
["bitfinex","SOLUSD",1646065381097,1.82998428,95.514,95.418,7.58890152]
["bitfinex","SOLUSD",1646065381299,12.65,95.5,95.418,7.58890152]
["bitfinex","SOLUSD",1646065381498,1.64145802,95.499,95.383,24.7938]
["bitfinex","SOLUSD",1646065381698,1.55429776,95.498,95.383,24.7938]
["bitfinex","SOLUSD",1646065382598,1.54812776,95.496,95.39,22.31170884]
["bitfinex","SOLUSD",1646065384201,1.54812776,95.496,95.391,169.76038995]
["bitfinex","SOLUSD",1646065384401,1.54812776,95.496,95.391,73.75038995]
["bitfinex","SOLUSD",1646065384601,1.54812776,95.496,95.391,76.49717916]
["bitfinex","SOLUSD",1646065384802,1.54812776,95.496,95.392,5.14629782]
["bitfinex","SOLUSD",1646065385201,44.51495227,95.497,95.393,2.74678921]
["bitfinex","SOLUSD",1646065385602,44.51495227,95.497,95.397,62.65]
["bitfinex","SOLUSD",1646065385931,44.51495227,95.497,95.398,2.85536118]
["bitfinex","SOLUSD",1646065386406,1.67621437,95.519,95.416,104.6]
["bitfinex","SOLUSD",1646065386602,1.86612877,95.531,95.424,104.6]
["bitfinex","SOLUSD",1646065386805,46.5201,95.555,95.428,107.33974876]
["bitfinex","SOLUSD",1646065386806,1.43713537,95.554,95.428,107.33974876]
["bitfinex","SOLUSD",1646065387103,1.43713537,95.554,95.442,104.6]
["bitfinex","SOLUSD",1646065387305,45.22302793,95.553,95.451,62.65]
["bitfinex","SOLUSD",1646065387503,45.22302793,95.553,95.462,104.6]
["bitfinex","SOLUSD",1646065387704,45.22302793,95.553,95.463,19.40212834]
["bitfinex","SOLUSD",1646065387904,1.66091281,95.552,95.463,19.40212834]
["bitfinex","SOLUSD",1646065388105,45.22302793,95.553,95.463,19.40212834]
["bitfinex","SOLUSD",1646065388411,45.22302793,95.553,95.468,62.65]
["bitfinex","SOLUSD",1646065388604,45.22302793,95.553,95.463,19.40212834]
["bitfinex","SOLUSD",1646065388804,1.51390278,95.552,95.463,19.40212834]
["bitfinex","SOLUSD",1646065389912,45.22302793,95.553,95.463,19.40212834]
["bitfinex","SOLUSD",1646065390613,45.22302793,95.553,95.464,104.6]
["bitfinex","SOLUSD",1646065391120,45.22302793,95.553,95.443,23.7563]
["bitfinex","SOLUSD",1646065391121,40.54276033,95.552,95.443,23.7563]
["bitfinex","SOLUSD",1646065391311,12.65,95.55,95.443,23.7563]
["bitfinex","SOLUSD",1646065391511,1.38023168,95.549,95.443,23.7563]
["bitfinex","SOLUSD",1646065391709,7.96270512,95.549,95.443,23.7563]
["bitfinex","SOLUSD",1646065391910,24.24475527,95.548,95.444,23.60886846]
["bitfinex","SOLUSD",1646065392109,1.74305964,95.547,95.444,23.60886846]
["bitfinex","SOLUSD",1646065393010,1.67925335,95.546,95.444,23.60886846]
["bitfinex","SOLUSD",1646065393432,1.67925335,95.546,95.445,65.38790819]
["bitfinex","SOLUSD",1646065393637,33.74238314,95.564,95.446,2.89332365]
["bitfinex","SOLUSD",1646065393832,6.61889606,95.578,95.445,71.55678921]
["bitfinex","SOLUSD",1646065393833,6.61889606,95.578,95.457,104.6]
["bitfinex","SOLUSD",1646065394033,16.0864,95.58,95.476,167.25]
["bitfinex","SOLUSD",1646065394331,16.0864,95.58,95.477,2.58546064]
["bitfinex","SOLUSD",1646065394533,57.52176647,95.579,95.478,1.69903535]
["bitfinex","SOLUSD",1646065394732,57.52176647,95.579,95.479,2.76810889]
["bitfinex","SOLUSD",1646065394932,1.6560948,95.593,95.483,104.6]
["bitfinex","SOLUSD",1646065395134,6.61889606,95.608,95.493,104.6]
["bitfinex","SOLUSD",1646065395334,6.61889606,95.608,95.496,2.51871052]
["bitfinex","SOLUSD",1646065395533,1.5342732,95.621,95.494,47.6317]
["bitfinex","SOLUSD",1646065395734,22.34882386,95.608,95.494,47.6317]
["bitfinex","SOLUSD",1646065395935,54.65711041,95.607,95.496,18.00041601]
["bitfinex","SOLUSD",1646065396144,22.34882386,95.608,95.496,18.00041601]
["bitfinex","SOLUSD",1646065396145,1.58134687,95.619,95.497,2.68694385]
["bitfinex","SOLUSD",1646065396338,6.61889606,95.62,95.497,65.33694385]
["bitfinex","SOLUSD",1646065396542,46.2691,95.625,95.501,2.39305509]
["bitfinex","SOLUSD",1646065396743,1.61316754,95.66,95.516,104.6]
["bitfinex","SOLUSD",1646065396942,24.06643533,95.725,95.533,104.6]
["bitfinex","SOLUSD",1646065396943,48.9616,95.698,95.533,104.6]
["bitfinex","SOLUSD",1646065397141,48.9616,95.698,95.53,12.65]
["bitfinex","SOLUSD",1646065397142,58.65731617,95.697,95.539,125.08416101]
["bitfinex","SOLUSD",1646065397342,16.0572,95.712,95.552,104.6]
["bitfinex","SOLUSD",1646065397539,16.0572,95.712,95.564,104.6]
["bitfinex","SOLUSD",1646065397738,1.55603108,95.729,95.575,62.65]
["bitfinex","SOLUSD",1646065397939,1.55967367,95.711,95.591,62.65]
["bitfinex","SOLUSD",1646065398139,15.9945,95.715,95.592,2.7763008]
["bitfinex","SOLUSD",1646065398338,55.23104248,95.717,95.593,187.65]
["bitfinex","SOLUSD",1646065398540,55.23104248,95.717,95.594,2.55284296]
["bitfinex","SOLUSD",1646065398746,55.23104248,95.717,95.594,23.41212694]
["bitfinex","SOLUSD",1646065398940,15.6712,95.746,95.595,64.94625388]
["bitfinex","SOLUSD",1646065399141,15.6712,95.746,95.606,104.6]
["bitfinex","SOLUSD",1646065399341,1.71808592,95.745,95.621,62.65]
["bitfinex","SOLUSD",1646065399542,1.60658358,95.762,95.624,104.6]
["bitfinex","SOLUSD",1646065399742,1.60658358,95.762,95.625,2.90660556]
["bitfinex","SOLUSD",1646065399941,43.9419203,95.761,95.626,19.38459058]
["bitfinex","SOLUSD",1646065400142,1.56296398,95.76,95.627,2.71906278]
["bitfinex","SOLUSD",1646065400347,1.77378583,95.87,95.641,167.25]
["bitfinex","SOLUSD",1646065400548,112.7,95.931,95.642,2.45157846]
["bitfinex","SOLUSD",1646065400549,1.69967302,95.869,95.642,2.45157846]
["bitfinex","SOLUSD",1646065400745,1.69350218,95.868,95.642,2.45157846]
["bitfinex","SOLUSD",1646065400946,65.42599702,95.883,95.643,91.85754176]
["bitfinex","SOLUSD",1646065400947,1.81600876,95.81,95.643,91.85754176]
["bitfinex","SOLUSD",1646065401146,1.81600876,95.81,95.644,2.68509319]
["bitfinex","SOLUSD",1646065401353,52.39060379,95.795,95.645,1.87988693]
["bitfinex","SOLUSD",1646065401548,1.82958239,95.794,95.645,1.87988693]
["bitfinex","SOLUSD",1646065401946,21.62023611,95.793,95.645,1.87988693]
["bitfinex","SOLUSD",1646065402149,12.65,95.79,95.645,1.87988693]
["bitfinex","SOLUSD",1646065402351,1.76335975,95.789,95.645,1.87988693]
["bitfinex","SOLUSD",1646065402748,18.89908753,95.788,95.645,1.87988693]
["bitfinex","SOLUSD",1646065402947,1.8686734,95.787,95.619,2.68274011]
["bitfinex","SOLUSD",1646065403147,20.29875289,95.787,95.609,2.48993985]
["bitfinex","SOLUSD",1646065403346,20.29875289,95.787,95.552,73.3978]
["bitfinex","SOLUSD",1646065403347,1.81563806,95.786,95.578,3.07284381]
["bitfinex","SOLUSD",1646065403547,158.15,95.78,95.578,65.72284381]
["bitfinex","SOLUSD",1646065403747,12.65,95.77,95.579,3.00748974]
["bitfinex","SOLUSD",1646065403950,60.23226208,95.769,95.58,24.27858785]
["bitfinex","SOLUSD",1646065404149,1.66438891,95.768,95.581,2.68329081]
["bitfinex","SOLUSD",1646065404549,18.43007949,95.767,95.581,2.68329081]
["bitfinex","SOLUSD",1646065404749,1.68778091,95.766,95.581,2.68329081]
["bitfinex","SOLUSD",1646065404949,12.64824458,95.766,95.581,2.68329081]
["bitfinex","SOLUSD",1646065405154,20.24289923,95.765,95.581,2.68329081]
["bitfinex","SOLUSD",1646065405351,47.47601157,95.765,95.581,2.68329081]
["bitfinex","SOLUSD",1646065405550,30.74193405,95.764,95.581,2.68329081]
["bitfinex","SOLUSD",1646065405750,12.65,95.75,95.581,2.68329081]
["bitfinex","SOLUSD",1646065405950,55.43413632,95.749,95.581,2.68329081]
["bitfinex","SOLUSD",1646065406151,1.71509792,95.748,95.581,2.68329081]
["bitfinex","SOLUSD",1646065406554,18.43007949,95.747,95.581,2.68329081]
["bitfinex","SOLUSD",1646065406753,1.35050648,95.746,95.581,2.68329081]
["bitfinex","SOLUSD",1646065406951,105.95050648,95.746,95.581,2.68329081]
["bitfinex","SOLUSD",1646065407151,104.6,95.744,95.581,2.68329081]
["bitfinex","SOLUSD",1646065407354,1.76785059,95.743,95.581,2.68329081]
["bitfinex","SOLUSD",1646065407551,12.65,95.73,95.581,2.68329081]
["bitfinex","SOLUSD",1646065407751,104.6,95.728,95.581,2.68329081]
["bitfinex","SOLUSD",1646065407951,1.74788522,95.727,95.581,2.68329081]
["bitfinex","SOLUSD",1646065408354,104.6,95.719,95.581,2.68329081]
["bitfinex","SOLUSD",1646065408554,12.65,95.71,95.581,2.68329081]
["bitfinex","SOLUSD",1646065408752,57.71588286,95.709,95.581,2.68329081]
["bitfinex","SOLUSD",1646065408951,1.44394752,95.708,95.581,2.68329081]
["bitfinex","SOLUSD",1646065409353,12.37562219,95.707,95.581,2.68329081]
["bitfinex","SOLUSD",1646065409554,1.61081336,95.706,95.581,2.68329081]
["bitfinex","SOLUSD",1646065409952,12.37562219,95.705,95.581,2.68329081]
["bitfinex","SOLUSD",1646065410153,12.65,95.69,95.581,2.68329081]
["bitfinex","SOLUSD",1646065410353,60.90725912,95.689,95.581,2.68329081]
["bitfinex","SOLUSD",1646065412354,76.67645912,95.689,95.581,2.68329081]
["bitfinex","SOLUSD",1646065412556,76.67645912,95.689,95.581,169.93329081]
["bitfinex","SOLUSD",1646065412756,76.67645912,95.689,95.584,62.65]
["bitfinex","SOLUSD",1646065412959,12.65,95.71,95.605,104.6]
["bitfinex","SOLUSD",1646065413157,5.38511271,95.723,95.627,104.6]
["bitfinex","SOLUSD",1646065413356,5.38511271,95.723,95.636,62.65]
["bitfinex","SOLUSD",1646065413557,24.7723,95.737,95.637,2.91619062]
["bitfinex","SOLUSD",1646065413956,56.38593437,95.736,95.638,2.98588966]
["bitfinex","SOLUSD",1646065414656,16.30907128,95.775,95.638,2.98588966]
["bitfinex","SOLUSD",1646065414657,1.7516127,95.838,95.656,104.6]
["bitfinex","SOLUSD",1646065414856,46.0733,95.829,95.675,62.65]
["bitfinex","SOLUSD",1646065415056,46.0733,95.829,95.656,8.22]
["bitfinex","SOLUSD",1646065415057,15.403,95.791,95.68,2.78499288]
["bitfinex","SOLUSD",1646065415256,15.403,95.791,95.683,107.12658134]
["bitfinex","SOLUSD",1646065415457,15.403,95.791,95.68,6.76]
["bitfinex","SOLUSD",1646065415458,15.403,95.791,95.685,2.58535072]
["bitfinex","SOLUSD",1646065415658,44.68304075,95.79,95.687,3.09016961]
["bitfinex","SOLUSD",1646065416058,12.65,95.82,95.687,3.09016961]
["bitfinex","SOLUSD",1646065416258,74.5741,95.827,95.691,62.65]
["bitfinex","SOLUSD",1646065416459,22.6831,95.829,95.703,62.65]
["bitfinex","SOLUSD",1646065416661,22.6831,95.829,95.714,62.65]
["bitfinex","SOLUSD",1646065416958,22.6831,95.829,95.726,167.25]
["bitfinex","SOLUSD",1646065417259,22.6831,95.829,95.737,104.6]
["bitfinex","SOLUSD",1646065417459,22.6831,95.829,95.743,104.6]
["bitfinex","SOLUSD",1646065417658,22.6831,95.829,95.744,2.3232487]
["bitfinex","SOLUSD",1646065417858,22.6831,95.829,95.727,3.24629903]
["bitfinex","SOLUSD",1646065418262,49.17257284,95.828,95.727,3.24629903]
["bitfinex","SOLUSD",1646065418559,49.69900843,95.812,95.727,3.24629903]
["bitfinex","SOLUSD",1646065420265,28.6095,95.85,95.727,3.24629903]
["bitfinex","SOLUSD",1646065420461,15.9595,95.85,95.727,3.24629903]
["bitfinex","SOLUSD",1646065420864,15.9595,95.85,95.73,104.6]
["bitfinex","SOLUSD",1646065421062,15.9595,95.85,95.735,169.91863642]
["bitfinex","SOLUSD",1646065421261,15.9595,95.85,95.736,2.98364516]
["bitfinex","SOLUSD",1646065422261,57.36343769,95.81,95.727,3.24629903]
["bitfinex","SOLUSD",1646065424262,57.36343769,95.81,95.733,104.6]
["bitfinex","SOLUSD",1646065424466,15.9782,95.884,95.738,167.25]
["bitfinex","SOLUSD",1646065424662,15.9782,95.884,95.751,167.25]
["bitfinex","SOLUSD",1646065424863,15.9782,95.884,95.752,3.07070065]
["bitfinex","SOLUSD",1646065425263,15.9782,95.884,95.753,2.74678921]
["bitfinex","SOLUSD",1646065425463,55.53484143,95.878,95.754,2.33038749]
["bitfinex","SOLUSD",1646065425664,55.53484143,95.878,95.755,2.55736709]
["bitfinex","SOLUSD",1646065425865,55.53484143,95.878,95.756,104.6]
["bitfinex","SOLUSD",1646065426065,55.53484143,95.878,95.758,104.6]
["bitfinex","SOLUSD",1646065426264,55.53484143,95.878,95.772,104.6]
["bitfinex","SOLUSD",1646065426465,24.1555,95.907,95.788,104.6]
["bitfinex","SOLUSD",1646065426667,24.1555,95.907,95.813,62.65]
["bitfinex","SOLUSD",1646065426868,12.65,95.96,95.815,2.98496789]
["bitfinex","SOLUSD",1646065427297,12.65,95.96,95.811,2.33481955]
["bitfinex","SOLUSD",1646065427497,51.41757769,95.902,95.816,3.29235998]
["bitfinex","SOLUSD",1646065427696,12.65,95.96,95.816,3.29235998]
["bitfinex","SOLUSD",1646065428195,12.65,95.96,95.818,104.6]
["bitfinex","SOLUSD",1646065428394,72.4833,95.965,95.819,2.5349291]
["bitfinex","SOLUSD",1646065428600,1.359305,95.964,95.819,5.28171831]
["bitfinex","SOLUSD",1646065428808,12.65,95.97,95.82,125.0]
["bitfinex","SOLUSD",1646065429003,23.1499,96.015,95.82,125.0]
["bitfinex","SOLUSD",1646065429004,23.1499,96.015,95.822,62.65]
["bitfinex","SOLUSD",1646065429207,12.65,96.01,95.831,62.65]
["bitfinex","SOLUSD",1646065429401,12.65,96.01,95.83,12.65]
["bitfinex","SOLUSD",1646065429402,15.4731,96.027,95.834,104.6]
["bitfinex","SOLUSD",1646065429608,15.4731,96.027,95.843,62.65]
["bitfinex","SOLUSD",1646065429809,78.7588,96.078,95.871,62.65]
["bitfinex","SOLUSD",1646065430099,78.7588,96.078,95.881,167.25]
["bitfinex","SOLUSD",1646065430298,15.3963,96.068,95.891,167.25]
["bitfinex","SOLUSD",1646065430500,12.65,96.1,95.9,12.65]
["bitfinex","SOLUSD",1646065430701,15.5291,96.117,95.901,167.25]
["bitfinex","SOLUSD",1646065430900,15.5291,96.117,95.9,12.65]
["bitfinex","SOLUSD",1646065430901,60.79154346,96.116,95.903,167.25]
["bitfinex","SOLUSD",1646065431098,60.79154346,96.116,95.911,167.25]
["bitfinex","SOLUSD",1646065431304,60.79154346,96.116,95.921,167.25]
["bitfinex","SOLUSD",1646065431503,60.79154346,96.116,95.923,167.25]
["bitfinex","SOLUSD",1646065431802,60.79154346,96.116,95.924,2.61748768]
["bitfinex","SOLUSD",1646065432001,73.6496,96.115,95.924,2.61748768]
["bitfinex","SOLUSD",1646065432200,12.65,96.1,95.924,2.61748768]
["bitfinex","SOLUSD",1646065432402,57.15999384,96.099,95.922,13.2108498]
["bitfinex","SOLUSD",1646065432597,57.15999384,96.099,95.923,3.10127795]
["bitfinex","SOLUSD",1646065432896,158.15,96.1,95.922,13.2108498]
["bitfinex","SOLUSD",1646065432897,59.30352251,96.079,95.922,13.2108498]
["bitfinex","SOLUSD",1646065433097,170.8,96.07,95.893,2.5015041]
["bitfinex","SOLUSD",1646065433297,158.15,96.05,95.85,12.65]
["bitfinex","SOLUSD",1646065433499,12.65,96.04,95.853,3.10547588]
["bitfinex","SOLUSD",1646065434097,11.57348488,96.039,95.864,104.6]
["bitfinex","SOLUSD",1646065434297,59.07558648,96.039,95.883,62.65]
["bitfinex","SOLUSD",1646065434597,59.07558648,96.039,95.881,6.02634869]
["bitfinex","SOLUSD",1646065434800,59.07558648,96.039,95.881,3.1339248]
["bitfinex","SOLUSD",1646065435199,11.57348488,96.038,95.881,5.96008024]
["bitfinex","SOLUSD",1646065435400,11.57348488,96.038,95.881,3.1339248]
["bitfinex","SOLUSD",1646065435698,11.57348488,96.038,95.871,2.63459772]
["bitfinex","SOLUSD",1646065435898,11.57348488,96.038,95.852,2.30288624]
["bitfinex","SOLUSD",1646065436698,11.57348488,96.038,95.853,12.59537802]
["bitfinex","SOLUSD",1646065437198,11.57348488,96.038,95.854,167.25]
["bitfinex","SOLUSD",1646065437402,11.57348488,96.038,95.856,167.25]
["bitfinex","SOLUSD",1646065437600,59.07558648,96.039,95.871,167.25]
["bitfinex","SOLUSD",1646065437801,59.07558648,96.039,95.873,167.25]
["bitfinex","SOLUSD",1646065438002,59.07558648,96.039,95.874,2.68750129]
["bitfinex","SOLUSD",1646065438203,59.07558648,96.039,95.874,2.18750129]
["bitfinex","SOLUSD",1646065439004,59.07558648,96.039,95.875,167.25]
["bitfinex","SOLUSD",1646065439303,59.07558648,96.039,95.891,167.25]
["bitfinex","SOLUSD",1646065439503,59.07558648,96.039,95.893,167.25]
["bitfinex","SOLUSD",1646065439704,59.07558648,96.039,95.9,12.65]
["bitfinex","SOLUSD",1646065439906,1.4295844,96.038,95.894,2.3564962]
["bitfinex","SOLUSD",1646065440303,59.07558648,96.039,95.894,2.3564962]
["bitfinex","SOLUSD",1646065440704,1.42344623,96.038,95.894,2.3564962]
["bitfinex","SOLUSD",1646065440907,1.42344623,96.038,95.893,2.84694566]
["bitfinex","SOLUSD",1646065441104,12.65,96.03,95.893,2.82248208]
["bitfinex","SOLUSD",1646065441307,12.65,96.03,95.892,12.59537802]
["bitfinex","SOLUSD",1646065441308,1.57537279,96.029,95.892,12.59537802]
["bitfinex","SOLUSD",1646065441510,1.57537279,96.029,95.852,3.08206072]
["bitfinex","SOLUSD",1646065441708,12.65,96.02,95.852,107.68206072]
["bitfinex","SOLUSD",1646065441907,1.53382088,96.019,95.854,104.6]
["bitfinex","SOLUSD",1646065442107,12.65,96.02,95.855,2.64835848]
["bitfinex","SOLUSD",1646065442307,12.65,96.02,95.87,12.65]
["bitfinex","SOLUSD",1646065442509,47.59512302,96.019,95.871,15.47621926]
["bitfinex","SOLUSD",1646065442707,49.04037774,96.019,95.872,2.96191714]
["bitfinex","SOLUSD",1646065443309,47.59512302,96.019,95.872,2.96191714]
["bitfinex","SOLUSD",1646065444310,1.56025066,96.018,95.872,2.96191714]
["bitfinex","SOLUSD",1646065445412,1.56025066,96.018,95.872,107.56191714]
["bitfinex","SOLUSD",1646065445612,47.59512302,96.019,95.872,104.6]
["bitfinex","SOLUSD",1646065445811,47.59512302,96.019,95.873,3.07845004]
["bitfinex","SOLUSD",1646065448212,47.59512302,96.019,95.874,2.74678921]
["bitfinex","SOLUSD",1646065448613,47.59512302,96.019,95.875,104.6]
["bitfinex","SOLUSD",1646065448814,47.59512302,96.019,95.891,104.6]
["bitfinex","SOLUSD",1646065449113,23.2313,96.048,95.892,3.88813183]
["bitfinex","SOLUSD",1646065449316,23.2313,96.048,95.893,104.6]
["bitfinex","SOLUSD",1646065449513,23.2313,96.048,95.894,3.07103985]
["bitfinex","SOLUSD",1646065449714,23.1539,96.077,95.897,104.6]
["bitfinex","SOLUSD",1646065449918,39.1669,96.077,95.912,62.65]
["bitfinex","SOLUSD",1646065450115,44.08076078,96.076,95.935,104.6]
["bitfinex","SOLUSD",1646065450319,44.08076078,96.076,95.942,62.65]
["bitfinex","SOLUSD",1646065450515,44.08076078,96.076,95.967,104.6]
["bitfinex","SOLUSD",1646065450714,44.08076078,96.076,95.984,62.65]
["bitfinex","SOLUSD",1646065450919,44.08076078,96.076,95.99,65.51094494]
["bitfinex","SOLUSD",1646065451116,44.08076078,96.076,95.992,62.65]
["bitfinex","SOLUSD",1646065451318,44.08076078,96.076,95.993,2.80025098]
["bitfinex","SOLUSD",1646065451818,44.08076078,96.076,95.994,2.74678921]
["bitfinex","SOLUSD",1646065452015,44.08076078,96.076,95.997,104.6]
["bitfinex","SOLUSD",1646065452220,44.08076078,96.076,96.008,62.65]
["bitfinex","SOLUSD",1646065452418,44.08076078,96.076,96.013,104.6]
["bitfinex","SOLUSD",1646065452615,16.013,96.077,96.016,62.65]
["bitfinex","SOLUSD",1646065452818,16.013,96.077,96.019,2.2793374]
["bitfinex","SOLUSD",1646065453439,24.4562,96.111,96.019,2.2793374]
["bitfinex","SOLUSD",1646065453619,46.99581987,96.11,96.023,104.6]
["bitfinex","SOLUSD",1646065453817,46.99581987,96.11,96.024,2.31463976]
["bitfinex","SOLUSD",1646065454018,12.65,96.16,96.025,104.6]
["bitfinex","SOLUSD",1646065454218,15.2986,96.166,96.045,104.6]
["bitfinex","SOLUSD",1646065454416,15.2683,96.167,96.059,104.6]
["bitfinex","SOLUSD",1646065454616,15.2683,96.167,96.064,3.04558205]
["bitfinex","SOLUSD",1646065454816,15.2683,96.167,96.062,62.65]
["bitfinex","SOLUSD",1646065454817,15.2683,96.167,96.042,2.80824621]
["bitfinex","SOLUSD",1646065455015,51.36630673,96.166,96.065,12.14740471]
["bitfinex","SOLUSD",1646065455422,51.36630673,96.166,96.027,2.38245739]
["bitfinex","SOLUSD",1646065455619,51.36630673,96.166,96.021,106.89121446]
["bitfinex","SOLUSD",1646065455818,51.36630673,96.166,96.022,2.59572192]
["bitfinex","SOLUSD",1646065456221,51.36630673,96.166,96.0,12.65]
["bitfinex","SOLUSD",1646065456419,51.36630673,96.166,96.001,12.35177147]
["bitfinex","SOLUSD",1646065456619,51.36630673,96.166,96.002,104.6]
["bitfinex","SOLUSD",1646065456818,51.36630673,96.166,96.003,2.85354601]
["bitfinex","SOLUSD",1646065457019,104.6,96.165,96.003,2.85354601]
["bitfinex","SOLUSD",1646065457222,104.6,96.165,96.002,3.08078516]
["bitfinex","SOLUSD",1646065457421,51.36630673,96.166,96.002,62.65]
["bitfinex","SOLUSD",1646065457620,10.98689929,96.165,96.003,2.53503511]
["bitfinex","SOLUSD",1646065457818,51.36630673,96.166,96.001,12.35177147]
["bitfinex","SOLUSD",1646065458022,51.36630673,96.166,96.003,3.11025886]
["bitfinex","SOLUSD",1646065458219,51.36630673,96.166,96.002,2.39644548]
["bitfinex","SOLUSD",1646065458424,51.36630673,96.166,96.001,12.35177147]
["bitfinex","SOLUSD",1646065458425,104.6,96.165,96.001,12.35177147]
["bitfinex","SOLUSD",1646065458720,104.6,96.159,96.001,12.35177147]
["bitfinex","SOLUSD",1646065458920,104.6,96.149,96.001,12.35177147]
["bitfinex","SOLUSD",1646065459120,104.6,96.147,96.001,12.35177147]
["bitfinex","SOLUSD",1646065459319,58.93901446,96.148,96.001,12.35177147]
["bitfinex","SOLUSD",1646065459520,104.6,96.147,96.001,12.35177147]
["bitfinex","SOLUSD",1646065459723,112.34592498,96.147,96.001,12.35177147]
["bitfinex","SOLUSD",1646065459925,12.44975608,96.146,96.001,12.35177147]
["bitfinex","SOLUSD",1646065460120,1.59140591,96.145,96.001,12.35177147]
["bitfinex","SOLUSD",1646065460321,12.65,96.13,96.001,12.35177147]
["bitfinex","SOLUSD",1646065460523,45.98240834,96.129,96.003,2.25930095]
["bitfinex","SOLUSD",1646065460721,1.77330343,96.128,96.003,2.25930095]
["bitfinex","SOLUSD",1646065460947,1.77330343,96.128,96.004,6.0]
["bitfinex","SOLUSD",1646065461122,45.98240834,96.129,96.005,62.65]
["bitfinex","SOLUSD",1646065461322,45.98240834,96.129,96.006,2.36251682]
["bitfinex","SOLUSD",1646065461525,45.98240834,96.129,96.011,62.65]
["bitfinex","SOLUSD",1646065461725,45.98240834,96.129,96.012,2.56146076]
["bitfinex","SOLUSD",1646065462421,45.98240834,96.129,96.014,62.65]
["bitfinex","SOLUSD",1646065462623,45.98240834,96.129,96.015,2.84275271]
["bitfinex","SOLUSD",1646065462822,45.98240834,96.129,96.016,4.15143831]
["bitfinex","SOLUSD",1646065463622,1.63606467,96.128,96.016,4.15143831]
["bitfinex","SOLUSD",1646065463822,1.63606467,96.128,96.017,6.0]
["bitfinex","SOLUSD",1646065464021,1.63606467,96.128,96.016,4.15143831]
["bitfinex","SOLUSD",1646065464925,1.63606467,96.128,96.017,6.0]
["bitfinex","SOLUSD",1646065465123,1.63606467,96.128,96.016,4.15143831]
["bitfinex","SOLUSD",1646065465528,15.927,96.139,96.018,62.65]
["bitfinex","SOLUSD",1646065465823,47.5913,96.166,96.019,2.64669176]
["bitfinex","SOLUSD",1646065466023,1.6701432,96.199,96.019,21.47139232]
["bitfinex","SOLUSD",1646065466327,49.40134467,96.216,96.032,15.02594962]
["bitfinex","SOLUSD",1646065466628,49.40134467,96.216,96.071,0.4]
["bitfinex","SOLUSD",1646065466824,49.40134467,96.216,96.081,62.65]
["bitfinex","SOLUSD",1646065467024,49.40134467,96.216,96.083,62.65]
["bitfinex","SOLUSD",1646065467227,49.40134467,96.216,96.084,2.41811535]
["bitfinex","SOLUSD",1646065467626,49.40134467,96.216,96.085,2.74678921]
["bitfinex","SOLUSD",1646065468024,49.40134467,96.216,96.084,2.41811535]
["bitfinex","SOLUSD",1646065468227,49.40134467,96.216,96.088,2.88174602]
["bitfinex","SOLUSD",1646065468445,49.40134467,96.216,96.101,75.00177147]
["bitfinex","SOLUSD",1646065468830,49.40134467,96.216,96.102,5.08233016]
["bitfinex","SOLUSD",1646065469031,49.40134467,96.216,96.104,2.53933372]
["bitfinex","SOLUSD",1646065469735,49.40134467,96.216,96.106,62.65]
["bitfinex","SOLUSD",1646065469931,23.2914,96.272,96.107,3.11725252]
["bitfinex","SOLUSD",1646065470135,23.2914,96.272,96.121,62.65]
["bitfinex","SOLUSD",1646065470331,23.2914,96.272,96.122,2.99272166]
["bitfinex","SOLUSD",1646065470733,23.2914,96.272,96.123,62.65]
["bitfinex","SOLUSD",1646065470931,47.29259386,96.271,96.125,62.65]
["bitfinex","SOLUSD",1646065471131,47.29259386,96.271,96.126,2.3334134]
["bitfinex","SOLUSD",1646065471333,47.29259386,96.271,96.141,62.65]
["bitfinex","SOLUSD",1646065471534,47.29259386,96.271,96.143,62.65]
["bitfinex","SOLUSD",1646065471732,47.29259386,96.271,96.144,2.33041056]
["bitfinex","SOLUSD",1646065471933,47.29259386,96.271,96.14,12.65]
["bitfinex","SOLUSD",1646065471934,47.29259386,96.271,96.141,2.93432709]
["bitfinex","SOLUSD",1646065472136,47.29259386,96.271,96.128,2.31178162]
["bitfinex","SOLUSD",1646065472332,47.29259386,96.271,76.1,1.299471]
["bitfinex","SOLUSD",1646065472333,12.65,96.26,96.111,2.73143396]
["bitfinex","SOLUSD",1646065472739,12.65,96.26,96.113,62.65]
["bitfinex","SOLUSD",1646065472935,12.65,96.26,96.114,2.47701371]
["bitfinex","SOLUSD",1646065473135,1.38606065,96.269,96.114,2.47701371]
["bitfinex","SOLUSD",1646065473342,47.29259386,96.271,96.114,2.47701371]
["bitfinex","SOLUSD",1646065473538,47.29259386,96.271,96.117,2.8853523]
["bitfinex","SOLUSD",1646065473735,47.29259386,96.271,96.133,104.6]
["bitfinex","SOLUSD",1646065473936,47.29259386,96.271,96.143,104.6]
["bitfinex","SOLUSD",1646065474136,47.29259386,96.271,96.148,62.65]
["bitfinex","SOLUSD",1646065474337,47.29259386,96.271,96.154,2.3725485]
["bitfinex","SOLUSD",1646065474536,47.29259386,96.271,96.163,167.25]
["bitfinex","SOLUSD",1646065474735,47.29259386,96.271,96.164,3.2513638]
["bitfinex","SOLUSD",1646065475235,47.29259386,96.271,96.166,2.3513522]
["bitfinex","SOLUSD",1646065476253,1.72814347,96.27,96.143,2.74678921]
["bitfinex","SOLUSD",1646065476453,12.65,96.26,96.124,65.14284732]
["bitfinex","SOLUSD",1646065476653,12.65,96.26,96.125,2.47497381]
["bitfinex","SOLUSD",1646065476853,12.65,96.26,96.144,62.65]
["bitfinex","SOLUSD",1646065477054,12.65,96.26,96.145,17.7764427]
["bitfinex","SOLUSD",1646065477252,12.65,96.26,96.146,2.32280649]
["bitfinex","SOLUSD",1646065477253,14.12934408,96.26,96.146,2.32280649]
["bitfinex","SOLUSD",1646065478254,1.78572226,96.259,96.108,65.54838835]
["bitfinex","SOLUSD",1646065478455,72.03692226,96.259,96.109,2.57088832]
["bitfinex","SOLUSD",1646065478657,1.64264938,96.258,96.109,2.57088832]
["bitfinex","SOLUSD",1646065479155,1.64264938,96.258,96.112,167.25]
["bitfinex","SOLUSD",1646065479366,1.64264938,96.258,96.113,2.29581581]
["bitfinex","SOLUSD",1646065479555,70.2512,96.259,96.113,2.29581581]
["bitfinex","SOLUSD",1646065479556,23.4393,96.259,96.113,2.29581581]
["bitfinex","SOLUSD",1646065479755,112.7,96.303,96.115,167.25]
["bitfinex","SOLUSD",1646065479957,1.42386694,96.351,96.12,107.22316382]
["bitfinex","SOLUSD",1646065480160,101.8548,96.365,96.131,167.25]
["bitfinex","SOLUSD",1646065480358,101.8548,96.365,96.13,12.65]
["bitfinex","SOLUSD",1646065480359,101.8548,96.365,96.162,2.61666678]
["bitfinex","SOLUSD",1646065480558,53.35039072,96.364,96.172,62.65]
["bitfinex","SOLUSD",1646065480759,53.35039072,96.364,96.177,104.6]
["bitfinex","SOLUSD",1646065480958,47.4037,96.363,96.18,65.76903979]
["bitfinex","SOLUSD",1646065481163,47.4037,96.363,96.191,62.65]
["bitfinex","SOLUSD",1646065481359,47.4037,96.363,96.201,62.65]
["bitfinex","SOLUSD",1646065481562,47.4037,96.363,96.188,72.3259]
["bitfinex","SOLUSD",1646065481563,47.4037,96.363,96.211,167.25]
["bitfinex","SOLUSD",1646065481758,47.4037,96.363,96.209,2.72550069]
["bitfinex","SOLUSD",1646065481958,47.4037,96.363,96.204,2.39112961]
["bitfinex","SOLUSD",1646065482558,44.87000854,96.348,96.204,2.39112961]
["bitfinex","SOLUSD",1646065482760,44.87000854,96.348,96.201,2.65250709]
["bitfinex","SOLUSD",1646065482959,1.5566298,96.347,96.2,12.65]
["bitfinex","SOLUSD",1646065483161,1.5566298,96.347,96.201,2.34437305]
["bitfinex","SOLUSD",1646065483359,1.5566298,96.347,96.2,12.65]
["bitfinex","SOLUSD",1646065483961,1.5566298,96.347,96.195,2.270245]
["bitfinex","SOLUSD",1646065484161,15.9032,96.314,96.189,2.36427019]
["bitfinex","SOLUSD",1646065484360,56.54976208,96.313,96.189,2.36427019]
["bitfinex","SOLUSD",1646065484561,56.54976208,96.313,96.189,169.61427019]
["bitfinex","SOLUSD",1646065484762,56.54976208,96.313,96.19,2.63461255]
["bitfinex","SOLUSD",1646065484961,56.54976208,96.313,96.19,15.28461255]
["bitfinex","SOLUSD",1646065486067,24.4403,96.339,96.192,2.43217636]
["bitfinex","SOLUSD",1646065486270,24.4403,96.339,96.195,3.00242312]
["bitfinex","SOLUSD",1646065486963,24.4403,96.339,96.207,167.25]
["bitfinex","SOLUSD",1646065487164,57.64464612,96.338,96.22,12.65]
["bitfinex","SOLUSD",1646065488166,57.64464612,96.338,96.222,104.6]
["bitfinex","SOLUSD",1646065488366,57.64464612,96.338,96.237,62.65]
["bitfinex","SOLUSD",1646065488567,57.64464612,96.338,96.244,104.6]
["bitfinex","SOLUSD",1646065488770,57.64464612,96.338,96.245,2.33802912]
["bitfinex","SOLUSD",1646065488964,57.64464612,96.338,96.22,15.3959]
["bitfinex","SOLUSD",1646065488965,57.64464612,96.338,96.241,2.62159954]
["bitfinex","SOLUSD",1646065489165,57.64464612,96.338,96.22,12.65]
["bitfinex","SOLUSD",1646065489166,57.64464612,96.338,96.221,2.9604366]
["bitfinex","SOLUSD",1646065489966,57.64464612,96.338,96.222,2.74678921]
["bitfinex","SOLUSD",1646065490167,57.64464612,96.338,96.24,104.6]
["bitfinex","SOLUSD",1646065490367,57.64464612,96.338,96.251,62.65]
["bitfinex","SOLUSD",1646065490567,57.64464612,96.338,96.231,2.27307452]
["bitfinex","SOLUSD",1646065490766,57.64464612,96.338,96.221,2.66048676]
["bitfinex","SOLUSD",1646065490967,57.64464612,96.338,96.221,62.65]
["bitfinex","SOLUSD",1646065491168,57.64464612,96.338,96.22,12.65]
["bitfinex","SOLUSD",1646065491169,7.888e-05,96.293,96.225,62.65]
["bitfinex","SOLUSD",1646065491376,57.64464612,96.338,96.236,104.6]
["bitfinex","SOLUSD",1646065491570,57.64464612,96.338,96.254,104.6]
["bitfinex","SOLUSD",1646065491767,57.64464612,96.338,96.262,2.25003539]
["bitfinex","SOLUSD",1646065491968,57.64464612,96.338,96.243,2.97415888]
["bitfinex","SOLUSD",1646065492368,57.64464612,96.338,96.246,62.65]
["bitfinex","SOLUSD",1646065492570,57.64464612,96.338,96.249,104.6]
["bitfinex","SOLUSD",1646065492767,57.64464612,96.338,96.27,62.65]
["bitfinex","SOLUSD",1646065492967,57.64464612,96.338,96.273,2.70833894]
["bitfinex","SOLUSD",1646065493470,57.64464612,96.338,96.264,2.36272826]
["bitfinex","SOLUSD",1646065493871,57.64464612,96.338,96.241,2.49622984]
["bitfinex","SOLUSD",1646065494069,57.64464612,96.338,96.241,2.54896294]
["bitfinex","SOLUSD",1646065494270,57.64464612,96.338,96.248,104.6]
["bitfinex","SOLUSD",1646065494469,22.9215,96.389,96.257,62.65]
["bitfinex","SOLUSD",1646065494670,22.9215,96.389,96.242,2.74678921]
["bitfinex","SOLUSD",1646065494671,22.9215,96.389,96.266,104.6]
["bitfinex","SOLUSD",1646065494872,22.9215,96.389,96.278,104.6]
["bitfinex","SOLUSD",1646065495072,22.9215,96.389,96.291,62.65]
["bitfinex","SOLUSD",1646065495269,24.9192,96.412,96.293,62.65]
["bitfinex","SOLUSD",1646065495470,54.17210318,96.411,96.294,2.50686588]
["bitfinex","SOLUSD",1646065496474,56.01035319,96.411,96.271,2.33556998]
["bitfinex","SOLUSD",1646065497073,1.51948775,96.41,96.271,2.33556998]
["bitfinex","SOLUSD",1646065497471,14.16948775,96.41,96.271,2.33556998]
["bitfinex","SOLUSD",1646065497678,1.68717687,96.409,96.271,2.33556998]
["bitfinex","SOLUSD",1646065498073,1.68717687,96.409,96.251,2.51342045]
["bitfinex","SOLUSD",1646065498273,44.2961888,96.408,96.231,2.84415668]
["bitfinex","SOLUSD",1646065498472,1.37207143,96.407,96.231,2.62522372]
["bitfinex","SOLUSD",1646065498773,1.37207143,96.407,96.216,22.3375]
["bitfinex","SOLUSD",1646065498978,22.6123,96.406,96.228,62.65]
["bitfinex","SOLUSD",1646065499177,22.6123,96.406,96.241,62.65]
["bitfinex","SOLUSD",1646065499375,1.4571102,96.405,96.244,104.6]
["bitfinex","SOLUSD",1646065499576,1.4571102,96.405,96.251,62.65]
["bitfinex","SOLUSD",1646065499878,1.4571102,96.405,96.252,3.1219403]
["bitfinex","SOLUSD",1646065500481,1.4571102,96.405,96.253,2.74678921]
["bitfinex","SOLUSD",1646065500880,1.4571102,96.405,96.251,3.01951678]
["bitfinex","SOLUSD",1646065501081,7.5171102,96.405,96.25,12.65]
["bitfinex","SOLUSD",1646065501280,7.5171102,96.405,96.251,2.43383864]
["bitfinex","SOLUSD",1646065501486,7.5171102,96.405,96.25,12.65]
["bitfinex","SOLUSD",1646065501681,7.5171102,96.405,96.251,62.65]
["bitfinex","SOLUSD",1646065501881,7.5171102,96.405,96.252,2.89243561]
["bitfinex","SOLUSD",1646065502083,1.4571102,96.405,96.252,2.89243561]
["bitfinex","SOLUSD",1646065502288,1.4571102,96.405,96.254,62.65]
["bitfinex","SOLUSD",1646065502481,1.4571102,96.405,96.255,2.59291104]
["bitfinex","SOLUSD",1646065502883,1.4571102,96.405,96.257,2.9341718]
["bitfinex","SOLUSD",1646065503083,1.4571102,96.405,96.271,62.65]
["bitfinex","SOLUSD",1646065503282,22.6123,96.406,96.272,107.55585521]
["bitfinex","SOLUSD",1646065503483,22.6123,96.406,96.287,62.65]
["bitfinex","SOLUSD",1646065503684,1.49727826,96.449,96.301,167.25]
["bitfinex","SOLUSD",1646065503884,24.8655,96.487,96.3,12.65]
["bitfinex","SOLUSD",1646065503885,15.7307,96.48,96.304,2.51897498]
["bitfinex","SOLUSD",1646065504186,72.0885,96.486,96.304,2.51897498]
["bitfinex","SOLUSD",1646065504385,72.0885,96.486,96.306,167.25]
["bitfinex","SOLUSD",1646065504585,72.0885,96.486,96.321,167.25]
["bitfinex","SOLUSD",1646065504784,57.73399437,96.485,96.322,2.75876351]
["bitfinex","SOLUSD",1646065505186,57.73399437,96.485,96.323,167.25]
["bitfinex","SOLUSD",1646065505486,57.73399437,96.485,96.324,2.8118984]
["bitfinex","SOLUSD",1646065505686,57.73399437,96.485,96.325,170.13063132]
["bitfinex","SOLUSD",1646065505884,57.73399437,96.485,96.341,167.25]
["bitfinex","SOLUSD",1646065506085,57.73399437,96.485,96.342,2.89599186]
["bitfinex","SOLUSD",1646065506285,57.73399437,96.485,96.352,62.65]
["bitfinex","SOLUSD",1646065506485,57.73399437,96.485,96.362,167.25]
["bitfinex","SOLUSD",1646065506687,57.73399437,96.485,96.363,2.87273902]
["bitfinex","SOLUSD",1646065508491,1.50650849,96.484,96.363,2.87273902]
["bitfinex","SOLUSD",1646065508689,57.73399437,96.485,96.361,2.55453775]
["bitfinex","SOLUSD",1646065508891,9.44010108,96.484,96.331,2.85317431]
["bitfinex","SOLUSD",1646065509088,12.65,96.47,96.331,2.85317431]
["bitfinex","SOLUSD",1646065509291,52.79088852,96.469,96.331,2.85317431]
["bitfinex","SOLUSD",1646065509490,1.58976313,96.468,96.331,2.85317431]
["bitfinex","SOLUSD",1646065509733,75.75631865,96.469,96.331,2.85317431]
["bitfinex","SOLUSD",1646065510124,127.56543013,96.467,96.331,2.85317431]
["bitfinex","SOLUSD",1646065510325,1.69827014,96.466,96.303,3.04637495]
["bitfinex","SOLUSD",1646065510526,24.66370027,96.466,96.303,3.04637495]
["bitfinex","SOLUSD",1646065510724,1.6021363,96.465,96.303,3.04637495]
["bitfinex","SOLUSD",1646065510925,24.56756643,96.465,96.303,3.04637495]
["bitfinex","SOLUSD",1646065511125,24.56756643,96.465,96.302,22.5986]
["bitfinex","SOLUSD",1646065511126,22.96543013,96.464,96.28,12.65]
["bitfinex","SOLUSD",1646065511328,55.07445453,96.449,96.268,21.97234413]
["bitfinex","SOLUSD",1646065511627,1.8602008,96.446,96.271,2.30306118]
["bitfinex","SOLUSD",1646065512028,22.96543013,96.445,96.271,2.30306118]
["bitfinex","SOLUSD",1646065512227,12.65,96.43,96.271,2.30306118]
["bitfinex","SOLUSD",1646065512428,56.89391856,96.429,96.274,2.72327991]
["bitfinex","SOLUSD",1646065512625,1.35718024,96.428,96.274,2.72327991]
["bitfinex","SOLUSD",1646065513026,1.35718024,96.428,96.263,2.94246009]
["bitfinex","SOLUSD",1646065513626,1.35718024,96.428,96.271,104.6]
["bitfinex","SOLUSD",1646065513828,1.35718024,96.428,96.276,62.65]
["bitfinex","SOLUSD",1646065514025,1.35718024,96.428,96.277,2.66220882]
["bitfinex","SOLUSD",1646065514831,1.35718024,96.428,96.263,2.28041195]
["bitfinex","SOLUSD",1646065515428,22.96543013,96.427,96.263,2.28041195]
["bitfinex","SOLUSD",1646065515628,1.39593649,96.426,96.263,2.28041195]
["bitfinex","SOLUSD",1646065515827,1.39593649,96.426,96.269,62.65]
["bitfinex","SOLUSD",1646065516027,1.39593649,96.426,96.27,2.79885918]
["bitfinex","SOLUSD",1646065516628,24.36136662,96.426,96.27,2.79885918]
["bitfinex","SOLUSD",1646065516829,1.63316475,96.425,96.27,2.79885918]
["bitfinex","SOLUSD",1646065517033,12.65,96.41,96.263,2.78656454]
["bitfinex","SOLUSD",1646065517230,44.79486178,96.409,96.263,2.78656454]
["bitfinex","SOLUSD",1646065517435,106.23359647,96.408,96.263,2.78656454]
["bitfinex","SOLUSD",1646065517632,104.6,96.399,96.249,7.0]
["bitfinex","SOLUSD",1646065517833,104.6,96.389,96.249,7.0]
["bitfinex","SOLUSD",1646065518032,45.041117,96.388,96.249,7.0]
["bitfinex","SOLUSD",1646065518232,1.85492456,96.387,96.249,7.0]
["bitfinex","SOLUSD",1646065518433,1.85492456,96.387,96.256,62.65]
["bitfinex","SOLUSD",1646065518632,1.85492456,96.387,96.259,3.07033148]
["bitfinex","SOLUSD",1646065518833,1.85492456,96.387,96.249,7.0]
["bitfinex","SOLUSD",1646065519033,43.39563493,96.388,96.25,62.65]
["bitfinex","SOLUSD",1646065519434,43.39563493,96.388,96.251,2.80463024]
["bitfinex","SOLUSD",1646065519834,43.39563493,96.388,96.273,62.65]
["bitfinex","SOLUSD",1646065520033,47.6089,96.406,96.249,15.369]
["bitfinex","SOLUSD",1646065520034,47.6089,96.406,96.277,62.65]
["bitfinex","SOLUSD",1646065520235,47.6089,96.406,96.284,104.6]
["bitfinex","SOLUSD",1646065520435,12.65,96.45,96.293,62.65]
["bitfinex","SOLUSD",1646065520634,48.1013,96.442,96.299,62.65]
["bitfinex","SOLUSD",1646065520834,48.1013,96.442,96.311,167.25]
["bitfinex","SOLUSD",1646065521035,47.52785688,96.441,96.312,2.66067794]
["bitfinex","SOLUSD",1646065521537,1.70745203,96.44,96.312,2.78472411]
["bitfinex","SOLUSD",1646065521736,1.70745203,96.44,96.278,2.70338796]
["bitfinex","SOLUSD",1646065521935,37.32288216,96.44,96.281,62.65]
["bitfinex","SOLUSD",1646065522139,37.32288216,96.44,96.296,104.6]
["bitfinex","SOLUSD",1646065522140,1.36923052,96.439,96.296,104.6]
["bitfinex","SOLUSD",1646065522333,1.36923052,96.439,96.294,7.0]
["bitfinex","SOLUSD",1646065522334,1.36923052,96.439,96.301,65.02768278]
["bitfinex","SOLUSD",1646065522538,1.36923052,96.439,96.302,2.51828769]
["bitfinex","SOLUSD",1646065523538,1.36923052,96.439,96.301,2.64591414]
["bitfinex","SOLUSD",1646065523736,1.36923052,96.439,96.301,104.6]
["bitfinex","SOLUSD",1646065523938,47.52785688,96.441,96.309,104.6]
["bitfinex","SOLUSD",1646065524137,47.52785688,96.441,96.313,2.83728414]
["bitfinex","SOLUSD",1646065525140,47.52785688,96.441,96.313,65.48728414]
["bitfinex","SOLUSD",1646065525342,47.52785688,96.441,96.319,62.65]
["bitfinex","SOLUSD",1646065525542,47.52785688,96.441,96.321,62.65]
["bitfinex","SOLUSD",1646065525741,47.52785688,96.441,96.322,3.06651609]
["bitfinex","SOLUSD",1646065525942,22.96543013,96.457,96.322,3.06651609]
["bitfinex","SOLUSD",1646065525943,22.96543013,96.471,96.327,62.65]
["bitfinex","SOLUSD",1646065526141,0.71532548,96.48,96.341,62.65]
["bitfinex","SOLUSD",1646065526343,0.71532548,96.48,96.359,62.65]
["bitfinex","SOLUSD",1646065526540,0.71532548,96.48,96.358,104.6]
["bitfinex","SOLUSD",1646065526541,0.71532548,96.48,96.381,62.65]
["bitfinex","SOLUSD",1646065526741,0.71532548,96.48,96.383,62.65]
["bitfinex","SOLUSD",1646065526941,46.87313159,96.479,96.384,2.40232588]
["bitfinex","SOLUSD",1646065527643,0.71532548,96.48,96.4,104.6]
["bitfinex","SOLUSD",1646065527843,0.71532548,96.48,96.402,167.25]
["bitfinex","SOLUSD",1646065528045,0.71532548,96.48,96.403,2.27693546]
["bitfinex","SOLUSD",1646065529159,12.65,96.59,96.405,62.65]
["bitfinex","SOLUSD",1646065529360,12.65,96.59,96.421,62.65]
["bitfinex","SOLUSD",1646065529559,1.55794562,96.589,96.421,62.65]
["bitfinex","SOLUSD",1646065529765,1.4171989,96.575,96.422,2.68550225]
["bitfinex","SOLUSD",1646065529959,53.04599914,96.517,96.422,2.68550225]
["bitfinex","SOLUSD",1646065530762,53.04599914,96.517,96.414,7.0]
["bitfinex","SOLUSD",1646065530961,53.04599914,96.517,96.408,2.43192152]
["bitfinex","SOLUSD",1646065531163,53.04599914,96.517,96.408,107.03192152]
["bitfinex","SOLUSD",1646065531463,53.04599914,96.517,96.412,2.5968462]
["bitfinex","SOLUSD",1646065531660,53.04599914,96.517,96.414,2.6331089]
["bitfinex","SOLUSD",1646065531862,46.973,96.561,96.414,2.6331089]
["bitfinex","SOLUSD",1646065532061,46.973,96.561,96.414,107.2331089]
["bitfinex","SOLUSD",1646065532263,46.973,96.561,96.416,62.65]
["bitfinex","SOLUSD",1646065532465,46.973,96.561,96.43,12.65]
["bitfinex","SOLUSD",1646065532662,46.973,96.561,96.431,2.68671002]
["bitfinex","SOLUSD",1646065533068,45.95918593,96.517,96.431,3.08101754]
["bitfinex","SOLUSD",1646065533266,45.95918593,96.517,96.43,12.65]
["bitfinex","SOLUSD",1646065533467,46.973,96.561,96.43,12.65]
["bitfinex","SOLUSD",1646065534465,43.37378644,96.517,96.43,27.8732]
["bitfinex","SOLUSD",1646065534666,43.37378644,96.517,96.431,2.4190813]
["bitfinex","SOLUSD",1646065534871,1.68457343,96.584,96.432,125.0]
["bitfinex","SOLUSD",1646065535067,104.6,96.658,96.471,0.4]
["bitfinex","SOLUSD",1646065535267,15.9027,96.624,96.48,12.65]
["bitfinex","SOLUSD",1646065535467,22.9315334,96.623,96.471,7.28]
["bitfinex","SOLUSD",1646065535667,15.9027,96.624,96.471,7.28]
["bitfinex","SOLUSD",1646065535668,1.60384503,96.622,96.471,7.28]
["bitfinex","SOLUSD",1646065535866,59.10742692,96.621,96.471,7.28]
["bitfinex","SOLUSD",1646065536067,2.2935817,96.608,96.471,7.28]
["bitfinex","SOLUSD",1646065536266,22.9315334,96.607,96.471,7.28]
["bitfinex","SOLUSD",1646065536467,22.9315334,96.607,96.461,2.54911465]
["bitfinex","SOLUSD",1646065536468,60.07384549,96.606,96.461,2.54911465]
["bitfinex","SOLUSD",1646065536667,1.73232434,96.605,96.461,2.54911465]
["bitfinex","SOLUSD",1646065536867,58.22983749,96.606,96.461,2.54911465]
["bitfinex","SOLUSD",1646065537068,1.40060996,96.605,96.461,2.54911465]
["bitfinex","SOLUSD",1646065537472,22.9315334,96.605,96.462,5.00343496]
["bitfinex","SOLUSD",1646065537667,58.22983749,96.606,96.462,5.00343496]
["bitfinex","SOLUSD",1646065537867,58.22983749,96.606,96.463,2.74678921]
["bitfinex","SOLUSD",1646065539468,58.22983749,96.606,96.473,62.65]
["bitfinex","SOLUSD",1646065539668,74.01133749,96.606,96.474,104.6]
["bitfinex","SOLUSD",1646065539970,58.22983749,96.606,96.482,2.96345364]
["bitfinex","SOLUSD",1646065540572,58.22983749,96.606,96.481,2.84180188]
["bitfinex","SOLUSD",1646065540770,58.22983749,96.606,96.463,2.74678921]
["bitfinex","SOLUSD",1646065540771,66.60381153,96.606,96.463,2.74678921]
["bitfinex","SOLUSD",1646065540973,65.01983749,96.606,96.461,2.32532408]
["bitfinex","SOLUSD",1646065541171,1.51538079,96.605,96.461,2.32532408]
["bitfinex","SOLUSD",1646065541372,22.4115334,96.605,96.461,2.32532408]
["bitfinex","SOLUSD",1646065541576,1.70896514,96.604,96.461,2.32532408]
["bitfinex","SOLUSD",1646065541771,22.4115334,96.604,96.461,5.07211329]
["bitfinex","SOLUSD",1646065541972,58.22983749,96.606,96.461,5.07211329]
["bitfinex","SOLUSD",1646065542774,58.22983749,96.606,96.462,62.65]
["bitfinex","SOLUSD",1646065542972,58.22983749,96.606,96.462,74.28583012]
["bitfinex","SOLUSD",1646065543172,58.22983749,96.606,96.464,62.65]
["bitfinex","SOLUSD",1646065543374,58.22983749,96.606,96.465,2.99033442]
["bitfinex","SOLUSD",1646065543575,58.22983749,96.606,96.481,62.65]
["bitfinex","SOLUSD",1646065543771,58.22983749,96.606,96.481,167.25]
["bitfinex","SOLUSD",1646065544071,58.22983749,96.606,96.482,2.79501558]
["bitfinex","SOLUSD",1646065544271,58.22983749,96.606,96.484,2.74622996]
["bitfinex","SOLUSD",1646065544672,58.22983749,96.606,96.484,169.99622996]
["bitfinex","SOLUSD",1646065544872,58.22983749,96.606,96.485,16.49277]
["bitfinex","SOLUSD",1646065545072,58.22983749,96.606,96.486,62.65]
["bitfinex","SOLUSD",1646065545274,58.22983749,96.606,96.501,62.65]
["bitfinex","SOLUSD",1646065545472,58.22983749,96.606,96.502,2.74070892]
["bitfinex","SOLUSD",1646065545873,58.22983749,96.606,96.505,62.65]
["bitfinex","SOLUSD",1646065546272,58.22983749,96.606,96.506,2.79990505]
["bitfinex","SOLUSD",1646065546572,58.22983749,96.606,96.522,2.81804292]
["bitfinex","SOLUSD",1646065546773,0.52007405,96.608,96.524,104.6]
["bitfinex","SOLUSD",1646065546976,0.52007405,96.608,96.525,2.28685238]
["bitfinex","SOLUSD",1646065547173,0.52007405,96.608,96.54,12.65]
["bitfinex","SOLUSD",1646065550476,0.52007405,96.608,96.541,2.52704705]
["bitfinex","SOLUSD",1646065550674,0.52007405,96.608,96.526,2.51012621]
["bitfinex","SOLUSD",1646065550974,0.52007405,96.608,96.521,62.65]
["bitfinex","SOLUSD",1646065551173,0.52007405,96.608,96.526,104.6]
["bitfinex","SOLUSD",1646065551373,0.52007405,96.608,96.532,167.25]
["bitfinex","SOLUSD",1646065551575,0.52007405,96.608,96.533,2.52411871]
["bitfinex","SOLUSD",1646065552176,0.52007405,96.608,96.534,167.25]
["bitfinex","SOLUSD",1646065552376,0.52007405,96.608,96.535,2.79221334]
["bitfinex","SOLUSD",1646065552775,0.52007405,96.608,96.536,2.74678921]
["bitfinex","SOLUSD",1646065552978,0.52007405,96.608,96.541,167.25]
["bitfinex","SOLUSD",1646065553276,0.52007405,96.608,96.542,2.77726706]
["bitfinex","SOLUSD",1646065553475,47.9995,96.657,96.544,167.25]
["bitfinex","SOLUSD",1646065553676,15.4579,96.737,96.545,2.72544456]
["bitfinex","SOLUSD",1646065553876,1.75658515,96.729,96.563,62.65]
["bitfinex","SOLUSD",1646065554176,12.65,96.73,96.565,2.52919001]
["bitfinex","SOLUSD",1646065554378,15.2565,96.701,96.569,62.65]
["bitfinex","SOLUSD",1646065554577,15.2565,96.701,96.57,3.06548165]
["bitfinex","SOLUSD",1646065554775,1.71143902,96.7,96.57,3.06548165]
["bitfinex","SOLUSD",1646065554977,1.71143902,96.7,96.55,12.65]
["bitfinex","SOLUSD",1646065555183,1.66366299,96.699,96.551,62.65]
["bitfinex","SOLUSD",1646065555378,1.66366299,96.699,96.552,2.93141465]
["bitfinex","SOLUSD",1646065555583,1.66366299,96.699,96.551,2.45360511]
["bitfinex","SOLUSD",1646065555584,22.39086673,96.688,96.551,2.45360511]
["bitfinex","SOLUSD",1646065555778,48.36245359,96.687,96.551,2.45360511]
["bitfinex","SOLUSD",1646065556482,48.36245359,96.687,96.552,2.56126246]
["bitfinex","SOLUSD",1646065557280,72.45568946,96.687,96.524,42.3873343]
["bitfinex","SOLUSD",1646065557480,12.65,96.68,96.525,5.29793079]
["bitfinex","SOLUSD",1646065557682,1.77789193,96.679,96.525,5.29793079]
["bitfinex","SOLUSD",1646065557881,25.8711278,96.679,96.525,2.55114158]
["bitfinex","SOLUSD",1646065558083,12.65,96.68,96.525,2.55114158]
["bitfinex","SOLUSD",1646065558084,1.61482784,96.677,96.525,2.55114158]
["bitfinex","SOLUSD",1646065558483,24.09323587,96.676,96.531,62.65]
["bitfinex","SOLUSD",1646065558686,1.68296754,96.675,96.534,2.36908039]
["bitfinex","SOLUSD",1646065559083,24.09323587,96.674,96.534,2.36908039]
["bitfinex","SOLUSD",1646065559283,12.65,96.67,96.534,2.36908039]
["bitfinex","SOLUSD",1646065559483,56.96746828,96.669,96.534,2.36908039]
["bitfinex","SOLUSD",1646065559683,1.35104981,96.668,96.534,2.36908039]
["bitfinex","SOLUSD",1646065559883,25.44428568,96.668,96.534,2.36908039]
["bitfinex","SOLUSD",1646065560085,25.44428568,96.668,96.525,2.78218491]
["bitfinex","SOLUSD",1646065560284,24.09323587,96.667,96.525,2.78218491]
["bitfinex","SOLUSD",1646065560483,1.66815209,96.667,96.516,88.56974394]
["bitfinex","SOLUSD",1646065560688,55.35236612,96.669,96.521,62.65]
["bitfinex","SOLUSD",1646065560986,55.35236612,96.669,96.528,2.6475452]
["bitfinex","SOLUSD",1646065561184,55.35236612,96.669,96.541,62.65]
["bitfinex","SOLUSD",1646065561385,55.35236612,96.669,96.541,71.64]
["bitfinex","SOLUSD",1646065561586,55.35236612,96.669,96.551,62.65]
["bitfinex","SOLUSD",1646065561784,55.35236612,96.669,96.552,2.62071366]
["bitfinex","SOLUSD",1646065562084,55.35236612,96.669,96.561,62.65]
["bitfinex","SOLUSD",1646065562285,55.35236612,96.669,96.562,2.95147319]
["bitfinex","SOLUSD",1646065562484,55.35236612,96.669,96.552,3.10766321]
["bitfinex","SOLUSD",1646065562885,54.85236612,96.669,96.552,3.10766321]
["bitfinex","SOLUSD",1646065564388,54.85236612,96.669,96.552,65.75766321]
["bitfinex","SOLUSD",1646065564589,70.17356612,96.669,96.553,2.70704405]
["bitfinex","SOLUSD",1646065564790,70.17356612,96.669,96.544,2.7071878]
["bitfinex","SOLUSD",1646065565189,1.62954764,96.668,96.544,2.7071878]
["bitfinex","SOLUSD",1646065566090,21.84824134,96.667,96.544,2.7071878]
["bitfinex","SOLUSD",1646065566290,106.22331046,96.666,96.516,2.34746072]
["bitfinex","SOLUSD",1646065566491,1.72402198,96.665,96.516,2.34746072]
["bitfinex","SOLUSD",1646065566691,23.57226332,96.665,96.516,2.34746072]
["bitfinex","SOLUSD",1646065566891,1.72794303,96.664,96.519,104.6]
["bitfinex","SOLUSD",1646065567092,1.72794303,96.664,96.534,62.65]
["bitfinex","SOLUSD",1646065567291,12.65,96.66,96.535,2.33621431]
["bitfinex","SOLUSD",1646065567492,1.55275616,96.659,96.522,2.52201656]
["bitfinex","SOLUSD",1646065567894,1.55275616,96.659,96.516,2.64259414]
["bitfinex","SOLUSD",1646065568093,1.43937455,96.657,96.516,2.64259414]
["bitfinex","SOLUSD",1646065568500,21.84824134,96.656,96.516,2.64259414]
["bitfinex","SOLUSD",1646065568698,1.73659016,96.655,96.516,2.64259414]
["bitfinex","SOLUSD",1646065568899,52.57487337,96.654,96.516,2.64259414]
["bitfinex","SOLUSD",1646065569099,12.65,96.64,96.516,2.64259414]
["bitfinex","SOLUSD",1646065569301,57.88687459,96.639,96.516,2.64259414]
["bitfinex","SOLUSD",1646065569600,1.72498604,96.638,96.512,2.67756835]
["bitfinex","SOLUSD",1646065569814,1.72498604,96.638,96.487,65.53171942]
["bitfinex","SOLUSD",1646065570013,23.7842,96.637,96.481,7.0]
["bitfinex","SOLUSD",1646065570213,1.51207097,96.636,96.481,7.0]
["bitfinex","SOLUSD",1646065570616,23.36031231,96.636,96.481,7.0]
["bitfinex","SOLUSD",1646065570816,12.65,96.63,96.481,7.0]
["bitfinex","SOLUSD",1646065571024,1.53728207,96.629,96.482,62.65]
["bitfinex","SOLUSD",1646065571216,23.4117,96.628,96.483,3.09998289]
["bitfinex","SOLUSD",1646065571417,1.5611788,96.627,96.483,3.09998289]
["bitfinex","SOLUSD",1646065571717,12.65,96.62,96.483,3.09998289]
["bitfinex","SOLUSD",1646065571916,57.62901239,96.619,96.483,3.09998289]
["bitfinex","SOLUSD",1646065572116,1.60046401,96.618,96.483,3.09998289]
["bitfinex","SOLUSD",1646065572517,1.60046401,96.618,96.482,62.65]
["bitfinex","SOLUSD",1646065572724,1.60046401,96.618,96.483,2.46438851]
["bitfinex","SOLUSD",1646065572917,1.60046401,96.618,96.483,18.17912789]
["bitfinex","SOLUSD",1646065573118,125.20724776,96.617,96.484,2.59675429]
["bitfinex","SOLUSD",1646065573317,123.59171037,96.617,96.481,7.0]
["bitfinex","SOLUSD",1646065573518,158.15,96.61,96.481,7.0]
["bitfinex","SOLUSD",1646065573717,12.65,96.6,96.481,7.0]
["bitfinex","SOLUSD",1646065573918,57.60811827,96.599,96.481,7.0]
["bitfinex","SOLUSD",1646065574118,1.66393869,96.598,96.481,7.0]
["bitfinex","SOLUSD",1646065574522,24.98551337,96.598,96.481,7.0]
["bitfinex","SOLUSD",1646065574728,24.92761624,96.597,96.481,7.0]
["bitfinex","SOLUSD",1646065574920,1.55603087,96.596,96.481,7.0]
["bitfinex","SOLUSD",1646065575125,24.87760555,96.596,96.481,7.0]
["bitfinex","SOLUSD",1646065575325,1.47141131,96.595,96.481,7.0]
["bitfinex","SOLUSD",1646065575526,12.65,96.58,96.481,7.0]
["bitfinex","SOLUSD",1646065575725,51.79237755,96.579,96.481,7.0]
["bitfinex","SOLUSD",1646065575922,50.03406881,96.579,96.481,7.0]
["bitfinex","SOLUSD",1646065576327,12.65,96.58,96.481,7.0]
["bitfinex","SOLUSD",1646065577322,43.9098427,96.579,96.481,7.0]
["bitfinex","SOLUSD",1646065578525,12.65,96.58,96.482,62.65]
["bitfinex","SOLUSD",1646065578728,22.6941,96.609,96.481,7.0]
["bitfinex","SOLUSD",1646065578926,1.47795956,96.608,96.483,2.74678921]
["bitfinex","SOLUSD",1646065579124,22.6941,96.609,96.484,62.65]
["bitfinex","SOLUSD",1646065579326,22.6941,96.609,96.485,2.57434708]
["bitfinex","SOLUSD",1646065579624,22.6941,96.609,96.486,167.25]
["bitfinex","SOLUSD",1646065579825,22.6941,96.609,96.5,12.65]
["bitfinex","SOLUSD",1646065580025,76.6855,96.618,96.502,2.41056016]
["bitfinex","SOLUSD",1646065580425,12.65,96.66,96.512,167.25]
["bitfinex","SOLUSD",1646065580626,48.4709,96.659,96.521,167.25]
["bitfinex","SOLUSD",1646065580827,48.4709,96.659,96.522,2.88426559]
["bitfinex","SOLUSD",1646065581034,48.4709,96.659,96.523,167.25]
["bitfinex","SOLUSD",1646065581230,20.18247642,96.705,96.524,2.64334862]
["bitfinex","SOLUSD",1646065581429,2.21494089,96.728,96.523,178.67663075]
["bitfinex","SOLUSD",1646065581430,46.5859,96.719,96.531,167.25]
["bitfinex","SOLUSD",1646065581627,46.5859,96.719,96.532,2.54636604]
["bitfinex","SOLUSD",1646065581827,46.5859,96.719,96.542,2.9337395]
["bitfinex","SOLUSD",1646065582126,1.47340255,96.718,96.552,167.25]
["bitfinex","SOLUSD",1646065582335,46.5859,96.719,96.561,167.25]
["bitfinex","SOLUSD",1646065582527,47.53974157,96.718,96.562,3.40057308]
["bitfinex","SOLUSD",1646065582728,1.5405367,96.717,96.563,62.65]
["bitfinex","SOLUSD",1646065582927,1.5405367,96.717,96.564,2.83326272]
["bitfinex","SOLUSD",1646065583326,1.5405367,96.717,96.566,2.59894765]
["bitfinex","SOLUSD",1646065583731,1.5405367,96.717,96.568,62.65]
["bitfinex","SOLUSD",1646065583931,1.5405367,96.717,96.569,2.73521311]
["bitfinex","SOLUSD",1646065584128,1.5405367,96.717,96.57,75.3]
["bitfinex","SOLUSD",1646065584329,1.5405367,96.717,96.572,62.65]
["bitfinex","SOLUSD",1646065584529,1.5405367,96.717,96.573,2.44150802]
["bitfinex","SOLUSD",1646065584729,12.65,96.71,96.573,2.44150802]
["bitfinex","SOLUSD",1646065584931,12.65,96.71,96.574,65.39678921]
["bitfinex","SOLUSD",1646065585129,12.65,96.71,96.575,2.67444261]
["bitfinex","SOLUSD",1646065585430,12.65,96.71,96.582,62.65]
["bitfinex","SOLUSD",1646065585629,12.65,96.71,96.583,2.68193609]
["bitfinex","SOLUSD",1646065585830,12.65,96.71,96.583,21.71610711]
["bitfinex","SOLUSD",1646065586029,1.52909646,96.709,96.584,2.73160382]
["bitfinex","SOLUSD",1646065586231,1.52909646,96.709,96.584,21.76577484]
["bitfinex","SOLUSD",1646065586432,1.52909646,96.709,96.561,2.74678921]
["bitfinex","SOLUSD",1646065586433,1.52909646,96.709,96.585,2.6772165]
["bitfinex","SOLUSD",1646065586629,1.52909646,96.709,96.563,2.75100658]
["bitfinex","SOLUSD",1646065587029,9.12909646,96.709,96.563,2.75100658]
["bitfinex","SOLUSD",1646065587231,22.84412485,96.708,96.563,2.75100658]
["bitfinex","SOLUSD",1646065587431,1.81673883,96.707,96.526,2.82817615]
["bitfinex","SOLUSD",1646065587832,104.6,96.705,96.526,2.82817615]
["bitfinex","SOLUSD",1646065588033,12.65,96.69,96.532,63.11738712]
["bitfinex","SOLUSD",1646065588231,57.56394873,96.688,96.533,2.65741506]
["bitfinex","SOLUSD",1646065588434,1.67942236,96.687,96.533,2.65741506]
["bitfinex","SOLUSD",1646065588841,1.587328,96.685,96.532,0.46738712]
["bitfinex","SOLUSD",1646065589132,1.587328,96.685,96.532,63.11738712]
["bitfinex","SOLUSD",1646065589332,23.6697,96.686,96.541,62.65]
["bitfinex","SOLUSD",1646065589633,23.6697,96.686,96.542,3.02195284]
["bitfinex","SOLUSD",1646065589833,23.6697,96.686,96.543,62.65]
["bitfinex","SOLUSD",1646065590032,23.6697,96.686,96.545,62.65]
["bitfinex","SOLUSD",1646065590232,23.6697,96.686,96.551,62.65]
["bitfinex","SOLUSD",1646065590438,23.6697,96.686,96.553,62.65]
["bitfinex","SOLUSD",1646065590633,23.6697,96.686,96.554,2.9240555]
["bitfinex","SOLUSD",1646065590832,23.6697,96.686,96.555,62.65]
["bitfinex","SOLUSD",1646065591032,23.6697,96.686,96.561,62.65]
["bitfinex","SOLUSD",1646065591232,23.6697,96.686,96.562,2.81786889]
["bitfinex","SOLUSD",1646065591633,23.6697,96.686,96.563,65.39678921]
["bitfinex","SOLUSD",1646065591835,23.6697,96.686,96.573,62.65]
["bitfinex","SOLUSD",1646065592034,23.6697,96.686,96.574,2.43364346]
["bitfinex","SOLUSD",1646065593435,23.6697,96.686,96.576,62.65]
["bitfinex","SOLUSD",1646065593635,55.35823251,96.685,96.577,2.35483362]
["bitfinex","SOLUSD",1646065593835,23.6697,96.686,96.573,15.7404]
["bitfinex","SOLUSD",1646065593836,23.2828,96.689,96.584,62.65]
["bitfinex","SOLUSD",1646065594037,20.7828,96.689,96.585,2.79807785]
["bitfinex","SOLUSD",1646065594436,20.7828,96.689,96.58,12.65]
["bitfinex","SOLUSD",1646065594437,20.7828,96.689,96.587,62.65]
["bitfinex","SOLUSD",1646065594636,20.7828,96.689,96.591,62.65]
["bitfinex","SOLUSD",1646065594837,50.82171149,96.688,96.591,62.65]
["bitfinex","SOLUSD",1646065595035,50.82171149,96.688,96.592,2.43957124]
["bitfinex","SOLUSD",1646065595437,20.7828,96.689,96.593,62.65]
["bitfinex","SOLUSD",1646065595736,20.7828,96.689,96.594,2.88661459]
["bitfinex","SOLUSD",1646065597237,20.7828,96.689,96.593,62.65]
["bitfinex","SOLUSD",1646065597238,46.5521,96.719,96.597,62.65]
["bitfinex","SOLUSD",1646065597437,0.56335625,96.728,96.611,62.65]
["bitfinex","SOLUSD",1646065597639,22.60605625,96.752,96.621,62.65]
["bitfinex","SOLUSD",1646065597836,22.60605625,96.752,96.622,3.09029561]
["bitfinex","SOLUSD",1646065598239,22.60605625,96.752,96.646,104.6]
["bitfinex","SOLUSD",1646065598439,48.8056,96.781,96.646,104.6]
["bitfinex","SOLUSD",1646065598440,48.8056,96.781,96.653,62.65]
["bitfinex","SOLUSD",1646065598639,48.8056,96.781,96.663,62.65]
["bitfinex","SOLUSD",1646065598940,48.8056,96.781,96.664,2.48269436]
["bitfinex","SOLUSD",1646065599339,43.39562839,96.78,96.667,62.65]
["bitfinex","SOLUSD",1646065599540,48.8056,96.781,96.668,2.42424091]
["bitfinex","SOLUSD",1646065599739,1.54,96.79,96.681,62.65]
["bitfinex","SOLUSD",1646065599938,1.54,96.79,96.682,2.52763802]
["bitfinex","SOLUSD",1646065600440,1.54,96.79,96.685,2.30086908]
["bitfinex","SOLUSD",1646065600644,76.80862748,96.867,96.685,2.30086908]
["bitfinex","SOLUSD",1646065600645,35.02871236,96.942,96.688,125.0]
["bitfinex","SOLUSD",1646065600839,0.00053332,97.035,96.892,21.58732724]
["bitfinex","SOLUSD",1646065601039,0.00361716,97.044,97.027,10.78541822]
["bitfinex","SOLUSD",1646065601241,17.40396971,97.198,96.983,1.5]
["bitfinex","SOLUSD",1646065601242,0.00127862,97.043,96.983,1.5]
["bitfinex","SOLUSD",1646065601643,51.5406247,97.205,97.03,158.15]
["bitfinex","SOLUSD",1646065601839,51.0406247,97.205,97.045,3.68871862]
["bitfinex","SOLUSD",1646065602139,51.0406247,97.205,97.031,2.98154816]
["bitfinex","SOLUSD",1646065602539,51.0406247,97.205,97.04,12.65]
["bitfinex","SOLUSD",1646065603139,47.83635385,97.239,97.235,57.88277874]
["bitfinex","SOLUSD",1646065603339,100.95146478,97.238,97.043,7.0]
["bitfinex","SOLUSD",1646065603539,100.95146478,97.238,97.042,2.6953979]
["bitfinex","SOLUSD",1646065603739,100.95146478,97.238,97.041,2.81364986]
["bitfinex","SOLUSD",1646065603940,100.95146478,97.238,97.021,2.90616729]
["bitfinex","SOLUSD",1646065604143,17.74013572,97.237,97.006,2.56926515]
["bitfinex","SOLUSD",1646065604438,2.74305358,97.237,97.007,4.03377]
["bitfinex","SOLUSD",1646065604639,158.15,97.18,97.007,4.03377]
["bitfinex","SOLUSD",1646065604839,0.1,97.235,97.007,4.03377]
["bitfinex","SOLUSD",1646065604840,59.83870938,97.179,97.007,4.03377]
["bitfinex","SOLUSD",1646065605041,59.83870938,97.179,96.97,12.65]
["bitfinex","SOLUSD",1646065605242,170.8,97.17,96.971,4.03527]
["bitfinex","SOLUSD",1646065605440,6.0,97.152,96.971,4.03527]
["bitfinex","SOLUSD",1646065605641,12.65,97.14,96.951,2.52025225]
["bitfinex","SOLUSD",1646065605840,1.64736692,97.139,96.951,2.65411475]
["bitfinex","SOLUSD",1646065606039,1.64736692,97.139,96.909,2.97633226]
["bitfinex","SOLUSD",1646065606240,1.64736692,97.139,96.911,4.03777]
["bitfinex","SOLUSD",1646065606444,158.15,97.13,96.92,12.65]
["bitfinex","SOLUSD",1646065606645,12.65,97.12,96.922,4.03731]
["bitfinex","SOLUSD",1646065606841,55.85511643,97.129,96.922,9.77731]
["bitfinex","SOLUSD",1646065607043,55.85511643,97.129,96.93,158.15]
["bitfinex","SOLUSD",1646065607241,2.74305358,97.119,96.94,12.65]
["bitfinex","SOLUSD",1646065607444,55.85511643,97.129,96.942,4.03647]
["bitfinex","SOLUSD",1646065607652,55.85511643,97.129,96.942,11.38647]
["bitfinex","SOLUSD",1646065607842,55.85511643,97.129,96.943,6.0]
["bitfinex","SOLUSD",1646065608043,55.85511643,97.129,96.944,4.03639]
["bitfinex","SOLUSD",1646065608241,55.85511643,97.129,96.944,6.91984889]
["bitfinex","SOLUSD",1646065608441,12.65,97.12,96.944,6.91984889]
["bitfinex","SOLUSD",1646065608641,71.12531643,97.129,96.944,4.03639]
["bitfinex","SOLUSD",1646065608842,1.61523293,97.128,96.908,3.09465951]
["bitfinex","SOLUSD",1646065609042,12.65,97.12,96.908,3.09465951]
["bitfinex","SOLUSD",1646065609245,1.72532417,97.119,96.909,4.03785]
["bitfinex","SOLUSD",1646065609442,45.9462004,97.089,96.909,4.03785]
["bitfinex","SOLUSD",1646065609643,12.65,97.08,96.909,4.03785]
["bitfinex","SOLUSD",1646065609843,12.65,97.08,96.91,12.65]
["bitfinex","SOLUSD",1646065610043,1.75560866,97.079,96.909,4.03785]
["bitfinex","SOLUSD",1646065610242,4.49866224,97.079,96.909,4.03785]
["bitfinex","SOLUSD",1646065610446,4.49866224,97.079,96.87,13.39170369]
["bitfinex","SOLUSD",1646065610645,1.75560866,97.079,96.89,12.65]
["bitfinex","SOLUSD",1646065610845,158.15,97.06,96.872,2.85757534]
["bitfinex","SOLUSD",1646065611068,12.65,97.05,96.873,4.03935]
["bitfinex","SOLUSD",1646065611267,1.72114576,97.049,96.873,4.03935]
["bitfinex","SOLUSD",1646065611668,177.4,97.05,96.873,4.03935]
["bitfinex","SOLUSD",1646065611870,19.25,97.05,96.873,4.03935]
["bitfinex","SOLUSD",1646065612068,43.82283364,97.039,96.873,4.03935]
["bitfinex","SOLUSD",1646065612268,12.65,97.03,96.873,4.03935]
["bitfinex","SOLUSD",1646065612468,1.6104437,97.029,96.873,4.03935]
["bitfinex","SOLUSD",1646065612668,4.35349728,97.029,96.873,4.03935]
["bitfinex","SOLUSD",1646065612868,158.15,97.0,96.828,7.0]
["bitfinex","SOLUSD",1646065613068,60.59918353,96.999,96.829,4.04118]
["bitfinex","SOLUSD",1646065613373,158.15,96.98,96.829,4.04118]
["bitfinex","SOLUSD",1646065613574,12.65,96.97,96.829,4.04118]
["bitfinex","SOLUSD",1646065613769,1.55006088,96.969,96.829,4.04118]
["bitfinex","SOLUSD",1646065614574,2.74678921,96.97,96.829,4.04118]
["bitfinex","SOLUSD",1646065614769,52.39790625,96.979,96.829,4.04118]
["bitfinex","SOLUSD",1646065615369,12.65,96.97,96.829,4.04118]
["bitfinex","SOLUSD",1646065616872,2.74305358,96.969,96.829,4.04118]
["bitfinex","SOLUSD",1646065617169,12.65,96.97,96.82,12.65]
["bitfinex","SOLUSD",1646065617369,15.39305358,96.97,96.82,12.65]
["bitfinex","SOLUSD",1646065617569,2.74305358,96.97,96.821,62.65]
["bitfinex","SOLUSD",1646065617769,52.39790625,96.979,96.822,3.044512]
["bitfinex","SOLUSD",1646065617969,52.39790625,96.979,96.821,2.81824088]
["bitfinex","SOLUSD",1646065618271,52.39790625,96.979,96.821,2.38561688]
["bitfinex","SOLUSD",1646065618468,52.39790625,96.979,96.822,8.74678921]
["bitfinex","SOLUSD",1646065618676,52.39790625,96.979,96.822,6.0]
["bitfinex","SOLUSD",1646065618871,52.39790625,96.979,96.823,62.65]
["bitfinex","SOLUSD",1646065619071,52.39790625,96.979,96.824,2.50185641]
["bitfinex","SOLUSD",1646065620173,52.39790625,96.979,96.821,65.66602532]
["bitfinex","SOLUSD",1646065620371,52.39790625,96.979,96.822,8.80760429]
["bitfinex","SOLUSD",1646065620773,1.73882904,96.978,96.822,8.80760429]
["bitfinex","SOLUSD",1646065620971,2.74305358,96.978,96.822,8.80760429]
["bitfinex","SOLUSD",1646065621174,52.39790625,96.979,96.822,8.80760429]
["bitfinex","SOLUSD",1646065621374,2.74305358,96.978,96.822,8.80760429]
["bitfinex","SOLUSD",1646065621573,2.74305358,96.978,96.823,62.65]
["bitfinex","SOLUSD",1646065621772,52.39790625,96.979,96.824,2.40139766]
["bitfinex","SOLUSD",1646065622075,52.39790625,96.979,96.824,5.14818687]
["bitfinex","SOLUSD",1646065622271,52.39790625,96.979,96.824,2.40139766]
["bitfinex","SOLUSD",1646065622673,52.39790625,96.979,96.825,2.74678921]
["bitfinex","SOLUSD",1646065622873,52.39790625,96.979,96.841,167.25]
["bitfinex","SOLUSD",1646065623175,52.39790625,96.979,96.842,2.5879779]
["bitfinex","SOLUSD",1646065623372,12.65,97.01,96.842,2.5879779]
["bitfinex","SOLUSD",1646065623572,197.38057967,97.136,96.843,167.25]
["bitfinex","SOLUSD",1646065623573,12.65,97.03,96.843,167.25]
["bitfinex","SOLUSD",1646065623773,12.65,97.03,96.844,2.71559585]
["bitfinex","SOLUSD",1646065623972,12.65,97.03,96.845,167.25]
["bitfinex","SOLUSD",1646065624172,12.65,97.03,96.846,2.79810101]
["bitfinex","SOLUSD",1646065624371,12.65,97.03,96.86,12.65]
["bitfinex","SOLUSD",1646065624372,53.72182436,97.029,96.86,12.65]
["bitfinex","SOLUSD",1646065624775,53.72182436,97.029,96.861,62.65]
["bitfinex","SOLUSD",1646065624973,53.72182436,97.029,96.862,2.91656066]
["bitfinex","SOLUSD",1646065625173,53.72182436,97.029,96.875,62.65]
["bitfinex","SOLUSD",1646065625376,53.72182436,97.029,96.891,62.65]
["bitfinex","SOLUSD",1646065625574,53.72182436,97.029,96.892,2.38246712]
["bitfinex","SOLUSD",1646065625772,53.72182436,97.029,96.892,65.03246712]
["bitfinex","SOLUSD",1646065625973,53.72182436,97.029,96.891,6.77]
["bitfinex","SOLUSD",1646065625974,53.72182436,97.029,96.893,2.66957361]
["bitfinex","SOLUSD",1646065626172,53.72182436,97.029,96.89,12.65]
["bitfinex","SOLUSD",1646065626173,53.72182436,97.029,96.891,2.90714949]
["bitfinex","SOLUSD",1646065626372,53.72182436,97.029,96.89,12.65]
["bitfinex","SOLUSD",1646065627174,12.65,97.02,96.875,2.99812194]
["bitfinex","SOLUSD",1646065627376,1.41586789,97.019,96.875,2.99812194]
["bitfinex","SOLUSD",1646065627773,14.23871695,97.02,96.875,2.99812194]
["bitfinex","SOLUSD",1646065627971,1.726103,97.019,96.875,2.99812194]
["bitfinex","SOLUSD",1646065628177,12.65,97.01,96.875,2.99812194]
["bitfinex","SOLUSD",1646065628373,49.8080664,97.009,96.835,2.95410545]
["bitfinex","SOLUSD",1646065628575,1.75600073,97.008,96.835,2.95410545]
["bitfinex","SOLUSD",1646065628773,1.52581718,97.008,96.835,2.95410545]
["bitfinex","SOLUSD",1646065629374,1.52581718,97.008,96.831,2.44870886]
["bitfinex","SOLUSD",1646065629776,7.42581718,97.008,96.831,2.44870886]
["bitfinex","SOLUSD",1646065629979,14.2997215,97.007,96.791,2.86959986]
["bitfinex","SOLUSD",1646065630177,1.37952803,97.006,96.792,6.0]
["bitfinex","SOLUSD",1646065630378,1.37952803,97.006,96.793,104.6]
["bitfinex","SOLUSD",1646065630575,14.2997215,97.005,96.794,2.80233872]
["bitfinex","SOLUSD",1646065630777,59.84648274,96.989,96.794,2.80233872]
["bitfinex","SOLUSD",1646065630984,1.78504826,96.988,96.794,2.80233872]
["bitfinex","SOLUSD",1646065631476,1.62336541,96.986,96.794,2.80233872]
["bitfinex","SOLUSD",1646065632877,1.63165084,96.984,96.794,2.80233872]
["bitfinex","SOLUSD",1646065633178,12.65,96.97,96.794,2.80233872]
["bitfinex","SOLUSD",1646065633377,12.65,96.97,96.772,62.65]
["bitfinex","SOLUSD",1646065633378,125.66027864,96.969,96.773,2.82638866]
["bitfinex","SOLUSD",1646065633576,1.74978866,96.968,96.782,167.25]
["bitfinex","SOLUSD",1646065633776,1.74978866,96.968,96.784,62.65]
["bitfinex","SOLUSD",1646065633976,1.74978866,96.968,96.792,167.25]
["bitfinex","SOLUSD",1646065634177,1.74978866,96.968,96.793,2.59625539]
["bitfinex","SOLUSD",1646065634777,106.34978866,96.968,96.793,2.59625539]
["bitfinex","SOLUSD",1646065634979,106.34978866,96.968,96.772,62.65]
["bitfinex","SOLUSD",1646065634980,104.6,96.966,96.781,2.91941738]
["bitfinex","SOLUSD",1646065635179,16.22117229,96.967,96.773,2.69858026]
["bitfinex","SOLUSD",1646065635180,62.65,96.963,96.773,2.69858026]
["bitfinex","SOLUSD",1646065635378,104.6,96.949,96.755,2.48533545]
["bitfinex","SOLUSD",1646065635579,12.65,96.94,96.755,2.48533545]
["bitfinex","SOLUSD",1646065635780,12.65,96.93,96.755,2.48533545]
["bitfinex","SOLUSD",1646065635980,12.65,96.92,96.755,2.48533545]
["bitfinex","SOLUSD",1646065636180,59.32262286,96.919,96.731,2.25659912]
["bitfinex","SOLUSD",1646065636380,1.58236731,96.918,96.711,3.03199972]
["bitfinex","SOLUSD",1646065636580,64.23236731,96.918,96.711,3.03199972]
["bitfinex","SOLUSD",1646065636781,104.6,96.909,96.711,3.03199972]
["bitfinex","SOLUSD",1646065636981,64.28853001,96.908,96.711,3.03199972]
["bitfinex","SOLUSD",1646065637179,158.15,96.89,96.711,3.03199972]
["bitfinex","SOLUSD",1646065637381,104.6,96.888,96.711,3.03199972]
["bitfinex","SOLUSD",1646065637584,158.15,96.86,96.711,3.03199972]
["bitfinex","SOLUSD",1646065637782,49.43613463,96.859,96.641,3.12127889]
["bitfinex","SOLUSD",1646065637985,12.65,96.85,96.641,62.65]
["bitfinex","SOLUSD",1646065638183,1.36282508,96.849,96.642,3.09026626]
["bitfinex","SOLUSD",1646065638583,22.7104,96.848,96.642,3.09026626]
["bitfinex","SOLUSD",1646065638783,1.73238796,96.847,96.654,62.65]
["bitfinex","SOLUSD",1646065638983,1.73238796,96.847,96.655,2.45332722]
["bitfinex","SOLUSD",1646065639183,104.6,96.839,96.655,2.45332722]
["bitfinex","SOLUSD",1646065639385,158.15,96.83,96.627,2.33509109]
["bitfinex","SOLUSD",1646065639585,12.65,96.82,96.602,65.35752164]
["bitfinex","SOLUSD",1646065639785,94.31883811,96.819,96.611,62.65]
["bitfinex","SOLUSD",1646065639985,1.76655995,96.818,96.612,2.66285402]
["bitfinex","SOLUSD",1646065640387,1.76655995,96.818,96.614,62.65]
["bitfinex","SOLUSD",1646065640586,1.76655995,96.818,96.615,2.84276189]
["bitfinex","SOLUSD",1646065640787,1.76655995,96.818,96.616,62.65]
["bitfinex","SOLUSD",1646065641089,1.76655995,96.818,96.63,12.65]
["bitfinex","SOLUSD",1646065641986,1.76655995,96.818,96.614,62.65]
["bitfinex","SOLUSD",1646065642186,1.76655995,96.818,96.615,2.71238809]
["bitfinex","SOLUSD",1646065644686,1.76655995,96.818,96.616,62.65]
["bitfinex","SOLUSD",1646065644885,1.76655995,96.818,96.63,12.65]
["bitfinex","SOLUSD",1646065645086,74.6884,96.817,96.63,12.65]
["bitfinex","SOLUSD",1646065645286,1.64144309,96.816,96.63,12.65]
["bitfinex","SOLUSD",1646065645491,1.64144309,96.816,96.632,104.6]
["bitfinex","SOLUSD",1646065645787,1.64144309,96.816,96.635,2.91598595]
["bitfinex","SOLUSD",1646065645987,76.1773891,96.817,96.641,62.65]
["bitfinex","SOLUSD",1646065646189,76.1773891,96.817,96.642,2.67369898]
["bitfinex","SOLUSD",1646065646390,1.39334022,96.816,96.641,3.10454512]
["bitfinex","SOLUSD",1646065646588,1.39334022,96.816,96.641,2.92777739]
["bitfinex","SOLUSD",1646065646789,1.39334022,96.816,96.641,2.9948586]
["bitfinex","SOLUSD",1646065646988,1.39334022,96.816,96.64,12.65]
["bitfinex","SOLUSD",1646065647192,1.39334022,96.816,96.615,2.55402004]
["bitfinex","SOLUSD",1646065647489,1.39334022,96.816,96.62,12.65]
["bitfinex","SOLUSD",1646065648092,104.6,96.814,96.601,363.46632022]
["bitfinex","SOLUSD",1646065648290,45.74440219,96.799,96.602,2.45459102]
["bitfinex","SOLUSD",1646065648488,1.3523309,96.797,96.602,2.45459102]
["bitfinex","SOLUSD",1646065648988,13.86985483,96.796,96.602,2.45459102]
["bitfinex","SOLUSD",1646065649188,1.42827054,96.795,96.602,2.45459102]
["bitfinex","SOLUSD",1646065649390,112.61827054,96.795,96.602,2.45459102]
["bitfinex","SOLUSD",1646065649591,158.15,96.77,96.602,2.45459102]
["bitfinex","SOLUSD",1646065649789,167.05301899,96.769,96.602,2.45459102]
["bitfinex","SOLUSD",1646065649988,158.15,96.75,96.545,2.25725071]
["bitfinex","SOLUSD",1646065650190,12.65,96.74,96.545,2.25725071]
["bitfinex","SOLUSD",1646065650388,100.81080209,96.739,96.545,2.25725071]
["bitfinex","SOLUSD",1646065650592,104.6,96.729,96.545,2.25725071]
["bitfinex","SOLUSD",1646065650792,12.65,96.72,96.545,2.25725071]
["bitfinex","SOLUSD",1646065650991,1.44998193,96.719,96.545,2.25725071]
["bitfinex","SOLUSD",1646065651294,158.15,96.71,96.545,2.25725071]
["bitfinex","SOLUSD",1646065651495,12.65,96.7,96.545,2.25725071]
["bitfinex","SOLUSD",1646065651694,1.79368241,96.699,96.545,2.25725071]
["bitfinex","SOLUSD",1646065652307,13.86985483,96.698,96.474,3.08950332]
["bitfinex","SOLUSD",1646065652499,13.86985483,96.698,96.4,158.15]
["bitfinex","SOLUSD",1646065652500,1.37031976,96.697,96.471,2.64762848]
["bitfinex","SOLUSD",1646065652696,158.15,96.67,96.455,2.34039416]
["bitfinex","SOLUSD",1646065652897,126.87676224,96.669,96.455,2.34039416]
["bitfinex","SOLUSD",1646065653097,12.65,96.66,96.455,2.34039416]
["bitfinex","SOLUSD",1646065653297,1.49756812,96.659,96.455,2.34039416]
["bitfinex","SOLUSD",1646065653496,80.36226812,96.659,96.451,2.93476305]
["bitfinex","SOLUSD",1646065653696,104.6,96.657,96.423,2.74678921]
["bitfinex","SOLUSD",1646065653897,158.15,96.65,96.442,2.83516455]
["bitfinex","SOLUSD",1646065654097,12.65,96.64,96.442,2.83516455]
["bitfinex","SOLUSD",1646065654297,1.39039132,96.639,96.421,2.47559001]
["bitfinex","SOLUSD",1646065654496,1.73727745,96.647,96.43,12.65]
["bitfinex","SOLUSD",1646065654699,12.65,96.64,96.43,12.65]
["bitfinex","SOLUSD",1646065654896,1.4889891,96.638,96.432,2.66601519]
["bitfinex","SOLUSD",1646065655297,1.4889891,96.638,96.433,22.08653844]
["bitfinex","SOLUSD",1646065655502,1.4889891,96.638,96.434,2.97610162]
["bitfinex","SOLUSD",1646065655699,1.4889891,96.638,96.434,16.31585085]
["bitfinex","SOLUSD",1646065655896,1.4889891,96.638,96.43,12.65]
["bitfinex","SOLUSD",1646065655897,1.4889891,96.638,96.436,2.50984505]
["bitfinex","SOLUSD",1646065656096,1.4889891,96.638,96.44,12.65]
["bitfinex","SOLUSD",1646065656497,1.4889891,96.638,96.441,13.33974923]
["bitfinex","SOLUSD",1646065656796,1.4889891,96.638,96.441,16.13723451]
["bitfinex","SOLUSD",1646065656997,1.4889891,96.638,96.443,2.49906911]
["bitfinex","SOLUSD",1646065657598,1.4889891,96.638,96.441,2.33371846]
["bitfinex","SOLUSD",1646065657899,1.4889891,96.638,96.442,6.0]
["bitfinex","SOLUSD",1646065658397,1.4889891,96.638,96.42,12.65]
["bitfinex","SOLUSD",1646065658800,104.6,96.616,96.418,0.51837496]
["bitfinex","SOLUSD",1646065658998,12.82985483,96.637,96.418,0.51837496]
["bitfinex","SOLUSD",1646065658999,104.6,96.596,96.418,0.51837496]
["bitfinex","SOLUSD",1646065659200,1.60729996,96.588,96.418,0.51837496]
["bitfinex","SOLUSD",1646065659406,48.33727173,96.544,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065659700,158.15,96.55,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065659701,1.72290073,96.529,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065659902,12.65,96.52,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065660100,1.45016415,96.519,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065660503,24.7098,96.518,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065660710,1.77249493,96.517,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065660908,158.15,96.51,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065661100,12.65,96.5,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065661306,49.09822545,96.499,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065661505,1.54884511,96.498,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065662105,158.15,96.49,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065662303,170.8,96.48,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065662505,12.65,96.47,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065662705,79.50423207,96.469,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065662905,1.66710087,96.468,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065663312,101.8787,96.469,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065663507,1.7710511,96.468,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065663905,101.8787,96.469,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065665809,24.1927,96.469,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065666021,47.6365,96.479,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065666210,22.8828,96.499,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065666411,1.4889891,96.468,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065668314,1.4889891,96.498,96.418,7.496e-05]
["bitfinex","SOLUSD",1646065668710,1.4889891,96.498,96.418,7.09007496]
["bitfinex","SOLUSD",1646065669110,1.4889891,96.498,96.419,16.91307514]
["bitfinex","SOLUSD",1646065669309,1.4889891,96.498,96.42,2.60537291]
["bitfinex","SOLUSD",1646065669513,1.4889891,96.498,96.42,14.46641589]
["bitfinex","SOLUSD",1646065669709,1.4889891,96.498,96.421,74.35415025]
["bitfinex","SOLUSD",1646065669710,0.0089891,96.498,96.421,74.35415025]
["bitfinex","SOLUSD",1646065669911,0.0089891,96.498,96.422,2.38968148]
["bitfinex","SOLUSD",1646065670110,0.0089891,96.498,96.423,62.65]
["bitfinex","SOLUSD",1646065670310,0.0089891,96.498,96.426,104.6]
["bitfinex","SOLUSD",1646065670510,58.7000266,96.609,96.51,357.9910109]
["bitfinex","SOLUSD",1646065670712,58.7000266,96.609,96.511,3.10540902]
["bitfinex","SOLUSD",1646065670914,58.7000266,96.609,96.511,18.67148256]
["bitfinex","SOLUSD",1646065671112,95.9297,96.626,96.512,2.54071644]
["bitfinex","SOLUSD",1646065671311,23.0586,96.626,96.513,3.02838329]
["bitfinex","SOLUSD",1646065671513,23.0586,96.626,96.52,12.65]
["bitfinex","SOLUSD",1646065672014,23.0586,96.626,96.521,18.67087589]
["bitfinex","SOLUSD",1646065672215,23.0586,96.626,96.522,65.27007061]
["bitfinex","SOLUSD",1646065672413,23.0586,96.626,96.523,2.95966999]
["bitfinex","SOLUSD",1646065672611,23.0586,96.626,96.524,62.65]
["bitfinex","SOLUSD",1646065672812,23.0586,96.626,96.526,2.78632412]
["bitfinex","SOLUSD",1646065673015,23.0586,96.626,96.541,62.65]
["bitfinex","SOLUSD",1646065673214,23.0586,96.626,96.542,2.91597281]
["bitfinex","SOLUSD",1646065673712,23.0586,96.626,96.544,2.38024076]
["bitfinex","SOLUSD",1646065674116,0.20616478,96.656,96.546,62.65]
["bitfinex","SOLUSD",1646065674323,0.20616478,96.656,96.545,16.87043656]
["bitfinex","SOLUSD",1646065674324,0.20616478,96.656,96.561,62.65]
["bitfinex","SOLUSD",1646065674735,0.20616478,96.656,96.563,62.65]
["bitfinex","SOLUSD",1646065674913,0.20616478,96.656,96.562,123.82611719]
["bitfinex","SOLUSD",1646065674914,0.00616478,96.656,96.577,62.65]
["bitfinex","SOLUSD",1646065675119,173.5223,96.829,96.656,357.99383522]
["bitfinex","SOLUSD",1646065675315,173.5223,96.829,96.657,2.4105319]
["bitfinex","SOLUSD",1646065675514,12.65,96.82,96.651,2.79084849]
["bitfinex","SOLUSD",1646065675718,12.65,96.82,96.651,3.0470114]
["bitfinex","SOLUSD",1646065676018,50.07309558,96.819,96.653,65.6455644]
["bitfinex","SOLUSD",1646065676217,50.07309558,96.819,96.655,62.65]
["bitfinex","SOLUSD",1646065676418,50.07309558,96.819,96.671,62.65]
["bitfinex","SOLUSD",1646065676617,50.07309558,96.819,96.68,12.65]
["bitfinex","SOLUSD",1646065676917,50.07309558,96.819,96.681,2.55462022]
["bitfinex","SOLUSD",1646065677316,50.07309558,96.819,96.683,7.0]
["bitfinex","SOLUSD",1646065677516,50.07309558,96.819,96.682,19.40094359]
["bitfinex","SOLUSD",1646065677716,50.07309558,96.819,96.683,2.93692405]
["bitfinex","SOLUSD",1646065677915,50.07309558,96.819,96.681,2.57957466]
["bitfinex","SOLUSD",1646065678116,50.07309558,96.819,96.681,2.78755019]
["bitfinex","SOLUSD",1646065678318,50.07309558,96.819,96.681,2.36999105]
["bitfinex","SOLUSD",1646065678519,50.07309558,96.819,96.68,12.65]
["bitfinex","SOLUSD",1646065678719,50.07309558,96.819,96.682,15.08692323]
["bitfinex","SOLUSD",1646065678921,50.07309558,96.819,96.683,65.34849084]
["bitfinex","SOLUSD",1646065679121,50.07309558,96.819,96.684,2.77006215]
["bitfinex","SOLUSD",1646065679322,50.07309558,96.819,96.684,15.08692323]
["bitfinex","SOLUSD",1646065679521,50.07309558,96.819,96.685,24.02694465]
["bitfinex","SOLUSD",1646065679723,50.07309558,96.819,96.7,12.65]
["bitfinex","SOLUSD",1646065680323,50.07309558,96.819,96.701,17.06349523]
["bitfinex","SOLUSD",1646065680523,50.07309558,96.819,96.7,12.65]
["bitfinex","SOLUSD",1646065680724,50.07309558,96.819,96.702,14.56216523]
["bitfinex","SOLUSD",1646065680929,22.7269,96.829,96.702,14.56216523]
["bitfinex","SOLUSD",1646065681328,22.7269,96.829,96.702,17.01277907]
["bitfinex","SOLUSD",1646065681525,22.7269,96.829,96.702,2.45061384]
["bitfinex","SOLUSD",1646065681926,54.19699881,96.828,96.702,2.45061384]
["bitfinex","SOLUSD",1646065682127,54.19699881,96.828,96.702,17.01277907]
["bitfinex","SOLUSD",1646065682341,54.19699881,96.828,96.703,2.74678921]
["bitfinex","SOLUSD",1646065682543,54.19699881,96.828,96.703,2.78692509]
["bitfinex","SOLUSD",1646065682741,54.19699881,96.828,96.704,14.56216523]
["bitfinex","SOLUSD",1646065683342,54.19699881,96.828,96.705,24.59720239]
["bitfinex","SOLUSD",1646065683542,54.19699881,96.828,96.706,2.36405962]
["bitfinex","SOLUSD",1646065683744,54.19699881,96.828,96.72,12.65]
["bitfinex","SOLUSD",1646065683943,15.8883,96.892,96.72,12.65]
["bitfinex","SOLUSD",1646065684142,23.1706,96.903,96.721,65.39678921]
["bitfinex","SOLUSD",1646065684342,23.1706,96.903,96.725,2.8889199]
["bitfinex","SOLUSD",1646065684944,44.98912137,96.902,96.726,2.74678921]
["bitfinex","SOLUSD",1646065685142,44.98912137,96.902,96.727,2.98476121]
["bitfinex","SOLUSD",1646065685343,44.98912137,96.902,96.74,12.65]
["bitfinex","SOLUSD",1646065686250,1.52472324,96.901,96.74,12.65]
["bitfinex","SOLUSD",1646065686546,1.61979077,96.889,96.721,2.96884328]
["bitfinex","SOLUSD",1646065686748,1.61979077,96.889,96.711,2.73836631]
["bitfinex","SOLUSD",1646065686946,36.60927126,96.888,96.701,3.05593735]
["bitfinex","SOLUSD",1646065687146,45.15212242,96.887,96.691,2.86642611]
["bitfinex","SOLUSD",1646065687347,1.78738472,96.886,96.691,2.86642611]
["bitfinex","SOLUSD",1646065687549,15.50425598,96.886,96.681,2.27678701]
["bitfinex","SOLUSD",1646065687749,23.09487616,96.885,96.681,2.27678701]
["bitfinex","SOLUSD",1646065687948,1.45403931,96.884,96.681,2.27678701]
["bitfinex","SOLUSD",1646065688146,170.8,96.87,96.661,2.27931944]
["bitfinex","SOLUSD",1646065688347,158.15,96.86,96.641,2.89042569]
["bitfinex","SOLUSD",1646065688547,12.65,96.85,96.64,12.65]
["bitfinex","SOLUSD",1646065688749,96.09490457,96.849,96.641,2.49737094]
["bitfinex","SOLUSD",1646065688949,1.66171349,96.848,96.641,2.26494822]
["bitfinex","SOLUSD",1646065689148,1.66171349,96.848,96.641,2.79727445]
["bitfinex","SOLUSD",1646065689348,104.6,96.846,96.641,2.3757333]
["bitfinex","SOLUSD",1646065689548,104.6,96.846,96.621,78.3341]
["bitfinex","SOLUSD",1646065689549,1.44108754,96.845,96.623,7.0]
["bitfinex","SOLUSD",1646065689747,104.6,96.827,96.622,2.94547138]
["bitfinex","SOLUSD",1646065689949,104.6,96.825,96.587,2.74678921]
["bitfinex","SOLUSD",1646065690149,1.86264548,96.824,96.6,12.65]
["bitfinex","SOLUSD",1646065690354,12.65,96.81,96.6,12.65]
["bitfinex","SOLUSD",1646065690554,12.65,96.81,96.601,2.843975]
["bitfinex","SOLUSD",1646065690752,53.81888559,96.809,96.6,12.65]
["bitfinex","SOLUSD",1646065690955,1.80146151,96.808,96.6,12.65]
["bitfinex","SOLUSD",1646065691154,22.5064,96.807,96.6,12.65]
["bitfinex","SOLUSD",1646065691355,106.03017072,96.806,96.6,12.65]
["bitfinex","SOLUSD",1646065691556,1.66718108,96.805,96.6,12.65]
["bitfinex","SOLUSD",1646065691756,23.298,96.804,96.6,12.65]
["bitfinex","SOLUSD",1646065691955,12.65,96.79,96.601,104.6]
["bitfinex","SOLUSD",1646065692154,97.20679111,96.789,96.603,104.6]
["bitfinex","SOLUSD",1646065692353,97.20679111,96.789,96.604,3.00333865]
["bitfinex","SOLUSD",1646065692558,1.44276006,96.788,96.604,3.00333865]
["bitfinex","SOLUSD",1646065693156,1.44276006,96.788,96.601,2.8636287]
["bitfinex","SOLUSD",1646065693358,1.44276006,96.788,96.601,2.27585624]
["bitfinex","SOLUSD",1646065693557,1.44276006,96.788,96.6,12.65]
["bitfinex","SOLUSD",1646065693757,8.01276006,96.788,96.6,12.65]
["bitfinex","SOLUSD",1646065694764,23.20286006,96.788,96.6,12.65]
["bitfinex","SOLUSD",1646065694960,1.86857727,96.787,96.587,2.6538392]
["bitfinex","SOLUSD",1646065695261,50.32511926,96.769,96.48,15.7264]
["bitfinex","SOLUSD",1646065695457,54.49690126,96.729,96.532,2.69600881]
["bitfinex","SOLUSD",1646065695659,170.8,96.72,96.532,2.69600881]
["bitfinex","SOLUSD",1646065695858,1.46724386,96.718,96.532,2.69600881]
["bitfinex","SOLUSD",1646065696059,60.86401872,96.709,96.532,2.69600881]
["bitfinex","SOLUSD",1646065696260,1.42011613,96.699,96.532,2.69600881]
["bitfinex","SOLUSD",1646065697363,158.15,96.69,96.501,2.25696041]
["bitfinex","SOLUSD",1646065697561,158.15,96.69,96.426,534.86815682]
["bitfinex","SOLUSD",1646065697562,12.65,96.68,96.456,15.2599]
["bitfinex","SOLUSD",1646065697764,24.72720826,96.679,96.46,12.65]
["bitfinex","SOLUSD",1646065697962,106.07414445,96.678,96.46,12.65]
["bitfinex","SOLUSD",1646065698162,1.67426892,96.677,96.46,12.65]
["bitfinex","SOLUSD",1646065698363,104.6,96.669,96.452,2.59446785]
["bitfinex","SOLUSD",1646065698563,104.6,96.649,96.446,2.48585911]
["bitfinex","SOLUSD",1646065698766,170.8,96.64,96.446,2.48585911]
["bitfinex","SOLUSD",1646065698966,104.6,96.629,96.446,2.48585911]
["bitfinex","SOLUSD",1646065699163,170.8,96.62,96.427,2.55033052]
["bitfinex","SOLUSD",1646065699365,12.65,96.61,96.43,12.65]
["bitfinex","SOLUSD",1646065699566,132.56448328,96.609,96.43,12.65]
["bitfinex","SOLUSD",1646065699765,130.88208692,96.609,96.43,12.65]
["bitfinex","SOLUSD",1646065699963,130.88208692,96.609,96.431,6.0]
["bitfinex","SOLUSD",1646065700166,130.88208692,96.609,96.431,9.04972496]
["bitfinex","SOLUSD",1646065700167,1.56720544,96.608,96.431,9.04972496]
["bitfinex","SOLUSD",1646065700364,130.88208692,96.609,96.431,9.04972496]
["bitfinex","SOLUSD",1646065700566,1.3524749,96.608,96.431,3.04972496]
["bitfinex","SOLUSD",1646065700869,1.3524749,96.608,96.43,12.65]
["bitfinex","SOLUSD",1646065701063,1.3524749,96.608,96.431,3.11332461]
["bitfinex","SOLUSD",1646065701264,1.3524749,96.608,96.43,12.65]
["bitfinex","SOLUSD",1646065701265,1.3524749,96.608,96.432,6.0]
["bitfinex","SOLUSD",1646065702065,1.3524749,96.608,96.431,2.3437741]
["bitfinex","SOLUSD",1646065702265,1.3524749,96.608,96.43,12.65]
["bitfinex","SOLUSD",1646065702465,1.3524749,96.608,96.431,2.34735932]
["bitfinex","SOLUSD",1646065702665,1.3524749,96.608,96.43,12.65]
["bitfinex","SOLUSD",1646065702866,1.3524749,96.608,96.431,8.7164336]
["bitfinex","SOLUSD",1646065703165,1.3524749,96.608,96.431,6.0]
["bitfinex","SOLUSD",1646065703767,1.3524749,96.608,96.431,8.95954666]
["bitfinex","SOLUSD",1646065705170,130.88208692,96.609,96.432,65.39678921]
["bitfinex","SOLUSD",1646065705470,130.88208692,96.609,96.436,62.65]
["bitfinex","SOLUSD",1646065705667,130.88208692,96.609,96.431,6.0]
["bitfinex","SOLUSD",1646065705668,130.88208692,96.609,96.45,12.65]
["bitfinex","SOLUSD",1646065705868,1.67187539,96.608,96.45,12.65]
["bitfinex","SOLUSD",1646065706670,130.88208692,96.609,96.45,12.65]
["bitfinex","SOLUSD",1646065707471,130.88208692,96.609,96.451,62.65]
["bitfinex","SOLUSD",1646065707671,130.88208692,96.609,96.453,65.60206219]
["bitfinex","SOLUSD",1646065707871,130.88208692,96.609,96.454,2.95994688]
["bitfinex","SOLUSD",1646065708072,1.55459424,96.608,96.451,2.56022802]
["bitfinex","SOLUSD",1646065708490,130.88208692,96.609,96.451,2.56022802]
["bitfinex","SOLUSD",1646065708672,130.88208692,96.609,96.451,107.16022802]
["bitfinex","SOLUSD",1646065708872,130.88208692,96.609,96.454,62.65]
["bitfinex","SOLUSD",1646065709078,158.15,96.7,96.457,104.6]
["bitfinex","SOLUSD",1646065709373,15.2325,96.668,96.472,2.59782749]
["bitfinex","SOLUSD",1646065709674,70.2434,96.706,96.482,2.28651575]
["bitfinex","SOLUSD",1646065709872,70.2434,96.706,96.501,167.25]
["bitfinex","SOLUSD",1646065710074,70.2434,96.706,96.512,2.39235096]
["bitfinex","SOLUSD",1646065710075,57.74093263,96.655,96.512,2.39235096]
["bitfinex","SOLUSD",1646065710275,57.74093263,96.655,96.521,104.6]
["bitfinex","SOLUSD",1646065710474,57.74093263,96.655,96.526,2.91166512]
["bitfinex","SOLUSD",1646065710774,57.74093263,96.655,96.54,12.65]
["bitfinex","SOLUSD",1646065711374,57.74093263,96.655,96.541,62.65]
["bitfinex","SOLUSD",1646065711578,70.2434,96.706,96.542,2.43457836]
["bitfinex","SOLUSD",1646065711775,70.2434,96.706,96.544,104.6]
["bitfinex","SOLUSD",1646065711974,12.65,96.7,96.545,2.70393705]
["bitfinex","SOLUSD",1646065712176,1.74699054,96.705,96.541,2.63321668]
["bitfinex","SOLUSD",1646065712378,15.8114,96.682,96.531,2.85566824]
["bitfinex","SOLUSD",1646065712576,60.6408129,96.647,96.531,2.47714374]
["bitfinex","SOLUSD",1646065712775,60.6408129,96.647,96.531,2.5284841]
["bitfinex","SOLUSD",1646065712975,60.6408129,96.647,96.53,12.65]
["bitfinex","SOLUSD",1646065715478,60.6408129,96.647,96.53,15.53355816]
["bitfinex","SOLUSD",1646065715676,60.6408129,96.647,96.531,2.41666769]
["bitfinex","SOLUSD",1646065715879,60.6408129,96.647,96.53,12.65]
["bitfinex","SOLUSD",1646065716279,60.6408129,96.647,96.513,2.86787288]
["bitfinex","SOLUSD",1646065716480,60.6408129,96.647,96.505,2.52352436]
["bitfinex","SOLUSD",1646065718282,1.38579169,96.646,96.501,2.34464265]
["bitfinex","SOLUSD",1646065718483,1.38579169,96.646,96.5,12.65]
["bitfinex","SOLUSD",1646065719884,1.38579169,96.646,96.475,2.48962962]
["bitfinex","SOLUSD",1646065720287,21.70679562,96.645,96.475,2.48962962]
["bitfinex","SOLUSD",1646065720485,1.73646055,96.644,96.475,2.48962962]
["bitfinex","SOLUSD",1646065720688,1.73646055,96.644,96.416,7.0]
["bitfinex","SOLUSD",1646065720689,61.00197919,96.629,96.419,109.3925]
["bitfinex","SOLUSD",1646065720888,124.62,96.628,96.461,2.54350632]
["bitfinex","SOLUSD",1646065721088,106.07912068,96.627,96.451,3.06976096]
["bitfinex","SOLUSD",1646065721286,1.53749868,96.626,96.451,2.33460726]
["bitfinex","SOLUSD",1646065721486,1.53749868,96.626,96.45,12.65]
["bitfinex","SOLUSD",1646065721685,1.61555752,96.624,96.45,12.65]
["bitfinex","SOLUSD",1646065721891,12.65,96.61,96.45,12.65]
["bitfinex","SOLUSD",1646065722089,46.55706797,96.608,96.45,12.65]
["bitfinex","SOLUSD",1646065722286,1.43405142,96.607,96.45,12.65]
["bitfinex","SOLUSD",1646065723500,1.43405142,96.607,96.451,62.65]
["bitfinex","SOLUSD",1646065723702,44.77613973,96.608,96.453,62.65]
["bitfinex","SOLUSD",1646065724002,44.77613973,96.608,96.45,12.65]
["bitfinex","SOLUSD",1646065724003,1.72704464,96.607,96.454,2.35050381]
["bitfinex","SOLUSD",1646065724201,1.72704464,96.607,96.444,3.0805599]
["bitfinex","SOLUSD",1646065724202,19.62869924,96.607,96.444,3.0805599]
["bitfinex","SOLUSD",1646065724407,13.27838483,96.606,96.444,3.0805599]
["bitfinex","SOLUSD",1646065724603,1.41841862,96.605,96.444,3.0805599]
["bitfinex","SOLUSD",1646065724802,1.41841862,96.605,96.434,2.54756468]
["bitfinex","SOLUSD",1646065725006,23.5465,96.604,96.434,2.54756468]
["bitfinex","SOLUSD",1646065725205,12.65,96.59,96.434,2.54756468]
["bitfinex","SOLUSD",1646065725503,62.65,96.578,96.4,12.65]
["bitfinex","SOLUSD",1646065725704,104.6,96.569,96.419,2.84230562]
["bitfinex","SOLUSD",1646065725902,12.65,96.56,96.336,10.83211326]
["bitfinex","SOLUSD",1646065726103,104.6,96.559,96.323,15.4185]
["bitfinex","SOLUSD",1646065726301,104.6,96.547,96.318,15.7141]
["bitfinex","SOLUSD",1646065726502,1.35456325,96.538,96.31,12.65]
["bitfinex","SOLUSD",1646065726702,104.6,96.529,96.302,3.0863329]
["bitfinex","SOLUSD",1646065726906,158.15,96.53,96.302,3.0863329]
["bitfinex","SOLUSD",1646065726907,104.6,96.519,96.302,15.7878]
["bitfinex","SOLUSD",1646065727202,1.66879965,96.516,96.303,2.56423515]
["bitfinex","SOLUSD",1646065727905,158.15,96.51,96.304,6.0]
["bitfinex","SOLUSD",1646065728205,1.80611954,96.499,96.304,6.0]
["bitfinex","SOLUSD",1646065728402,55.92481818,96.497,96.304,6.0]
["bitfinex","SOLUSD",1646065728803,9.78948699,96.496,96.304,6.0]
["bitfinex","SOLUSD",1646065729002,1.63092544,96.495,96.311,62.65]
["bitfinex","SOLUSD",1646065729204,1.63092544,96.495,96.32,12.65]
["bitfinex","SOLUSD",1646065729607,1.63092544,96.495,96.321,62.65]
["bitfinex","SOLUSD",1646065729803,54.17341767,96.497,96.325,62.65]
["bitfinex","SOLUSD",1646065730003,54.17341767,96.497,96.342,2.76836335]
["bitfinex","SOLUSD",1646065730605,54.17341767,96.497,96.343,2.74678921]
["bitfinex","SOLUSD",1646065731405,22.9319,96.498,96.343,169.99678921]
["bitfinex","SOLUSD",1646065731806,22.9319,96.498,96.345,167.25]
["bitfinex","SOLUSD",1646065732005,22.9319,96.498,96.346,2.75288332]
["bitfinex","SOLUSD",1646065732208,22.9319,96.498,96.347,167.25]
["bitfinex","SOLUSD",1646065732405,22.9319,96.498,96.348,2.8529191]
["bitfinex","SOLUSD",1646065732608,22.9319,96.498,96.361,167.25]
["bitfinex","SOLUSD",1646065732906,22.9319,96.498,96.362,2.83835241]
["bitfinex","SOLUSD",1646065733105,22.9319,96.498,96.367,167.25]
["bitfinex","SOLUSD",1646065733306,22.9319,96.498,96.381,167.25]
["bitfinex","SOLUSD",1646065733513,22.9319,96.498,96.391,167.25]
["bitfinex","SOLUSD",1646065733710,22.9319,96.498,96.382,2.99749544]
["bitfinex","SOLUSD",1646065733711,22.9319,96.498,96.401,167.25]
["bitfinex","SOLUSD",1646065733909,22.9319,96.498,96.402,3.11225655]
["bitfinex","SOLUSD",1646065734308,48.37181801,96.497,96.402,5.85904576]
["bitfinex","SOLUSD",1646065734510,48.37181801,96.497,96.378,2.53421558]
["bitfinex","SOLUSD",1646065734712,48.37181801,96.497,96.372,75.318]
["bitfinex","SOLUSD",1646065734910,48.37181801,96.497,96.378,2.28838876]
["bitfinex","SOLUSD",1646065735111,48.37181801,96.497,96.373,2.6556109]
["bitfinex","SOLUSD",1646065735711,48.37181801,96.497,96.373,65.3056109]
["bitfinex","SOLUSD",1646065735911,48.37181801,96.497,96.376,3.1038056]
["bitfinex","SOLUSD",1646065736311,1.46052367,96.496,96.376,3.1038056]
["bitfinex","SOLUSD",1646065739314,48.37181801,96.497,96.376,3.1038056]
["bitfinex","SOLUSD",1646065739511,48.37181801,96.497,96.378,167.25]
["bitfinex","SOLUSD",1646065739711,48.37181801,96.497,96.379,2.40309449]
["bitfinex","SOLUSD",1646065740714,48.37181801,96.497,96.381,167.25]
["bitfinex","SOLUSD",1646065741016,48.37181801,96.497,96.382,3.08796089]
["bitfinex","SOLUSD",1646065741617,48.37181801,96.497,96.377,6.0]
["bitfinex","SOLUSD",1646065741817,1.35628376,96.496,96.377,6.0]
["bitfinex","SOLUSD",1646065742017,1.35156974,96.496,96.377,6.0]
["bitfinex","SOLUSD",1646065742219,45.895,96.519,96.38,12.65]
["bitfinex","SOLUSD",1646065742422,74.5209,96.579,96.381,104.6]
["bitfinex","SOLUSD",1646065742618,1.38628833,96.554,96.382,2.92995622]
["bitfinex","SOLUSD",1646065742824,1.38628833,96.554,96.394,167.25]
["bitfinex","SOLUSD",1646065743018,46.37333683,96.553,96.401,62.65]
["bitfinex","SOLUSD",1646065743221,46.37333683,96.553,96.402,2.99568498]
["bitfinex","SOLUSD",1646065743222,1.6175611,96.552,96.402,2.99568498]
["bitfinex","SOLUSD",1646065743821,1.6175611,96.552,96.401,2.50602796]
["bitfinex","SOLUSD",1646065744020,1.66589204,96.549,96.401,2.27243349]
["bitfinex","SOLUSD",1646065744220,1.66589204,96.549,96.384,2.82062515]
["bitfinex","SOLUSD",1646065744421,1.38472135,96.547,96.384,2.82062515]
["bitfinex","SOLUSD",1646065746724,1.38472135,96.547,96.385,2.74678921]
["bitfinex","SOLUSD",1646065746924,1.38472135,96.547,96.404,167.25]
["bitfinex","SOLUSD",1646065746925,1.58526912,96.547,96.404,167.25]
["bitfinex","SOLUSD",1646065747124,1.58526912,96.547,96.405,2.59289031]
["bitfinex","SOLUSD",1646065747324,1.58526912,96.547,96.411,62.65]
["bitfinex","SOLUSD",1646065747524,22.7149,96.548,96.423,62.65]
["bitfinex","SOLUSD",1646065747726,1.52760544,96.547,96.43,12.65]
["bitfinex","SOLUSD",1646065747926,1.52760544,96.547,96.427,2.76611041]
["bitfinex","SOLUSD",1646065748126,1.52760544,96.547,96.421,2.76481736]
["bitfinex","SOLUSD",1646065748326,1.52760544,96.547,96.421,2.46800736]
["bitfinex","SOLUSD",1646065748524,1.52760544,96.547,96.42,12.65]
["bitfinex","SOLUSD",1646065748726,1.52760544,96.547,96.386,6.0]
["bitfinex","SOLUSD",1646065748926,1.52760544,96.547,96.39,12.65]
["bitfinex","SOLUSD",1646065749527,1.79709859,96.546,96.391,167.25]
["bitfinex","SOLUSD",1646065749749,1.79709859,96.546,96.392,2.34803281]
["bitfinex","SOLUSD",1646065750130,1.79709859,96.546,96.393,2.74678921]
["bitfinex","SOLUSD",1646065750731,1.79709859,96.546,96.402,104.6]
["bitfinex","SOLUSD",1646065750936,22.7149,96.548,96.411,167.25]
["bitfinex","SOLUSD",1646065751131,46.37333683,96.553,96.421,167.25]
["bitfinex","SOLUSD",1646065751330,46.37333683,96.553,96.431,167.25]
["bitfinex","SOLUSD",1646065751535,46.37333683,96.553,96.452,167.25]
["bitfinex","SOLUSD",1646065751732,46.37333683,96.553,96.461,167.25]
["bitfinex","SOLUSD",1646065751931,46.37333683,96.553,96.462,2.67334859]
["bitfinex","SOLUSD",1646065752532,1.81444182,96.596,96.462,2.67334859]
["bitfinex","SOLUSD",1646065752732,97.3285,96.678,96.471,0.43]
["bitfinex","SOLUSD",1646065752938,97.3285,96.678,96.491,0.43]
["bitfinex","SOLUSD",1646065753140,97.3285,96.678,96.501,104.6]
["bitfinex","SOLUSD",1646065753437,98.78280101,96.678,96.524,62.65]
["bitfinex","SOLUSD",1646065753636,43.94832535,96.677,96.535,104.6]
["bitfinex","SOLUSD",1646065753835,1.63884991,96.676,96.541,62.65]
["bitfinex","SOLUSD",1646065754035,1.63884991,96.676,96.55,12.65]
["bitfinex","SOLUSD",1646065754234,1.63884991,96.676,96.551,62.65]
["bitfinex","SOLUSD",1646065754437,43.94832535,96.677,96.563,62.65]
["bitfinex","SOLUSD",1646065754634,1.44258622,96.676,96.564,2.90089315]
["bitfinex","SOLUSD",1646065755033,43.94832535,96.677,96.564,2.90089315]
["bitfinex","SOLUSD",1646065755234,43.44832535,96.677,96.564,2.90089315]
["bitfinex","SOLUSD",1646065755435,1.37187082,96.676,96.54,2.76006056]
["bitfinex","SOLUSD",1646065755641,1.37187082,96.676,96.541,65.39088635]
["bitfinex","SOLUSD",1646065755834,1.37187082,96.676,96.542,2.40816902]
["bitfinex","SOLUSD",1646065756033,1.37187082,96.676,96.54,12.65]
["bitfinex","SOLUSD",1646065756435,12.65,96.67,96.51,12.65]
["bitfinex","SOLUSD",1646065756635,1.65114544,96.669,96.51,12.65]
["bitfinex","SOLUSD",1646065757554,1.81356573,96.668,96.504,2.47010344]
["bitfinex","SOLUSD",1646065757757,104.6,96.667,96.491,2.34205245]
["bitfinex","SOLUSD",1646065757954,1.66929367,96.666,96.482,2.45701389]
["bitfinex","SOLUSD",1646065758558,1.43429,96.665,96.474,540.89902449]
["bitfinex","SOLUSD",1646065758756,1.43429,96.665,96.444,2.74678921]
["bitfinex","SOLUSD",1646065758757,167.25,96.664,96.444,5.35725167]
["bitfinex","SOLUSD",1646065758958,104.6,96.649,96.445,2.37324085]
["bitfinex","SOLUSD",1646065759161,104.6,96.647,96.445,62.65]
["bitfinex","SOLUSD",1646065759360,1.72920266,96.646,96.447,62.65]
["bitfinex","SOLUSD",1646065759659,1.72920266,96.646,96.448,3.04905105]
["bitfinex","SOLUSD",1646065759660,104.6,96.645,96.448,3.04905105]
["bitfinex","SOLUSD",1646065759860,59.83382156,96.628,96.448,3.04905105]
["bitfinex","SOLUSD",1646065760062,1.60876798,96.626,96.448,3.04905105]
["bitfinex","SOLUSD",1646065760861,1.49768136,96.625,96.448,3.04905105]
["bitfinex","SOLUSD",1646065761060,62.65,96.615,96.426,2.43125471]
["bitfinex","SOLUSD",1646065761361,62.65,96.615,96.362,10.81914781]
["bitfinex","SOLUSD",1646065761362,62.65,96.604,96.417,2.60505168]
["bitfinex","SOLUSD",1646065761564,106.14751522,96.599,96.417,2.60505168]
["bitfinex","SOLUSD",1646065761760,62.65,96.6,96.417,2.60505168]
["bitfinex","SOLUSD",1646065761761,104.6,96.589,96.417,2.60505168]
["bitfinex","SOLUSD",1646065761959,62.65,96.582,96.4,12.65]
["bitfinex","SOLUSD",1646065762162,104.6,96.569,96.401,2.30920401]
["bitfinex","SOLUSD",1646065762365,104.6,96.559,96.393,76.0491]
["bitfinex","SOLUSD",1646065762575,104.6,96.549,96.393,76.0491]
["bitfinex","SOLUSD",1646065762762,104.6,96.549,96.344,7.0]
["bitfinex","SOLUSD",1646065762763,104.6,96.547,96.345,2.30995598]
["bitfinex","SOLUSD",1646065762966,104.6,96.547,96.344,7.0]
["bitfinex","SOLUSD",1646065762967,158.15,96.54,96.344,7.0]
["bitfinex","SOLUSD",1646065763177,12.65,96.53,96.344,7.0]
["bitfinex","SOLUSD",1646065763362,12.65,96.52,96.315,3.05818985]
["bitfinex","SOLUSD",1646065763569,1.55778662,96.518,96.315,3.05818985]
["bitfinex","SOLUSD",1646065763762,104.6,96.509,96.303,2.53216448]
["bitfinex","SOLUSD",1646065763961,104.6,96.499,96.303,2.53216448]
["bitfinex","SOLUSD",1646065764160,170.8,96.5,96.303,2.53216448]
["bitfinex","SOLUSD",1646065764161,104.6,96.489,96.303,2.53216448]
["bitfinex","SOLUSD",1646065764362,104.6,96.487,96.303,2.53216448]
["bitfinex","SOLUSD",1646065764563,1.65784369,96.486,96.303,2.53216448]
["bitfinex","SOLUSD",1646065764961,1.65784369,96.486,96.263,5.41467356]
["bitfinex","SOLUSD",1646065764962,106.0099585,96.484,96.281,2.53885648]
["bitfinex","SOLUSD",1646065765161,104.6,96.469,96.265,2.35461056]
["bitfinex","SOLUSD",1646065765362,104.6,96.467,96.265,2.35461056]
["bitfinex","SOLUSD",1646065765562,1.78823482,96.466,96.27,12.65]
["bitfinex","SOLUSD",1646065765765,1.78823482,96.466,96.265,2.35461056]
["bitfinex","SOLUSD",1646065765963,1.78823482,96.466,96.264,78.536]
["bitfinex","SOLUSD",1646065765964,167.25,96.459,96.264,78.536]
["bitfinex","SOLUSD",1646065766165,104.6,96.449,96.264,78.536]
["bitfinex","SOLUSD",1646065766369,12.65,96.45,96.264,78.536]
["bitfinex","SOLUSD",1646065766370,58.74147053,96.447,96.265,2.77992015]
["bitfinex","SOLUSD",1646065766564,1.35799127,96.446,96.265,2.77992015]
["bitfinex","SOLUSD",1646065766763,1.35799127,96.446,96.245,286.44694719]
["bitfinex","SOLUSD",1646065766964,21.699999,96.228,96.207,54.55150279]
["bitfinex","SOLUSD",1646065767762,15.7221,96.26,96.207,54.55150279]
["bitfinex","SOLUSD",1646065767763,2.04720721,96.26,96.207,54.55150279]
["bitfinex","SOLUSD",1646065767964,1.82916847,96.279,96.207,54.55150279]
["bitfinex","SOLUSD",1646065768165,12.65,96.3,96.207,54.55150279]
["bitfinex","SOLUSD",1646065768368,1.96245477,96.299,96.207,54.55150279]
["bitfinex","SOLUSD",1646065769168,3.92490954,96.3,96.207,54.55150279]
["bitfinex","SOLUSD",1646065769365,12.65,96.33,96.208,3.05083685]
["bitfinex","SOLUSD",1646065769565,1.47636056,96.329,96.208,3.05083685]
["bitfinex","SOLUSD",1646065769967,1.41108293,96.338,96.208,3.05083685]
["bitfinex","SOLUSD",1646065770169,12.65,96.33,96.207,54.55150279]
["bitfinex","SOLUSD",1646065770367,1.87407514,96.329,96.207,54.55150279]
["bitfinex","SOLUSD",1646065771167,1.87407514,96.329,96.208,2.51750241]
["bitfinex","SOLUSD",1646065771571,1.87407514,96.329,96.207,54.55150279]
["bitfinex","SOLUSD",1646065772264,1.87407514,96.329,96.208,2.6736705]
["bitfinex","SOLUSD",1646065772671,1.8726977,96.368,96.208,2.6736705]
["bitfinex","SOLUSD",1646065772868,12.65,96.38,96.22,12.65]
["bitfinex","SOLUSD",1646065773068,12.65,96.39,96.22,12.65]
["bitfinex","SOLUSD",1646065773277,1.47863402,96.404,96.21,2.73628934]
["bitfinex","SOLUSD",1646065773278,1.63461171,96.369,96.21,2.73628934]
["bitfinex","SOLUSD",1646065773471,12.65,96.36,96.21,2.73628934]
["bitfinex","SOLUSD",1646065773669,12.65,96.35,96.21,2.73628934]
["bitfinex","SOLUSD",1646065773869,12.65,96.34,96.207,54.55150279]
["bitfinex","SOLUSD",1646065774169,12.65,96.35,96.208,8.94652669]
["bitfinex","SOLUSD",1646065774372,12.65,96.36,96.208,8.94652669]
["bitfinex","SOLUSD",1646065774568,1.60447679,96.359,96.216,7.0]
["bitfinex","SOLUSD",1646065774773,1.60447679,96.359,96.209,2.74678921]
["bitfinex","SOLUSD",1646065774973,1.60447679,96.359,96.207,54.55150279]
["bitfinex","SOLUSD",1646065776870,1.42511727,96.349,96.207,54.55150279]
["bitfinex","SOLUSD",1646065777072,12.65,96.34,96.207,54.55150279]
["bitfinex","SOLUSD",1646065777274,1.60353064,96.339,96.207,54.55150279]
["bitfinex","SOLUSD",1646065777674,65.42599702,96.338,96.207,54.55150279]
["bitfinex","SOLUSD",1646065777875,158.15,96.33,96.207,54.55150279]
["bitfinex","SOLUSD",1646065778073,104.6,96.319,96.207,54.55150279]
["bitfinex","SOLUSD",1646065778274,12.65,96.32,96.207,54.55150279]
["bitfinex","SOLUSD",1646065778477,24.22360136,96.318,96.207,54.55150279]
["bitfinex","SOLUSD",1646065778673,37.40882029,96.318,96.207,54.55150279]
["bitfinex","SOLUSD",1646065778873,62.65,96.316,96.09,12.65]
["bitfinex","SOLUSD",1646065779074,62.65,96.316,96.082,73.6817]
["bitfinex","SOLUSD",1646065779075,62.65,96.299,96.082,73.6817]
["bitfinex","SOLUSD",1646065779277,96.9206,96.315,96.075,2.61526891]
["bitfinex","SOLUSD",1646065779278,158.15,96.27,96.075,2.61526891]
["bitfinex","SOLUSD",1646065779476,24.8706,96.298,96.06,12.65]
["bitfinex","SOLUSD",1646065779477,12.65,96.26,96.06,12.65]
["bitfinex","SOLUSD",1646065779677,12.65,96.25,96.06,12.65]
["bitfinex","SOLUSD",1646065779876,12.65,96.24,96.063,62.65]
["bitfinex","SOLUSD",1646065780076,12.65,96.23,96.073,62.65]
["bitfinex","SOLUSD",1646065780275,12.65,96.24,96.083,62.65]
["bitfinex","SOLUSD",1646065780476,12.65,96.26,96.09,12.65]
["bitfinex","SOLUSD",1646065780679,12.65,96.27,96.105,45.28970961]
["bitfinex","SOLUSD",1646065780882,1.48377299,96.269,96.105,45.28970961]
["bitfinex","SOLUSD",1646065781082,1.48377299,96.269,96.106,2.57925175]
["bitfinex","SOLUSD",1646065781480,1.48377299,96.269,96.106,2.77696448]
["bitfinex","SOLUSD",1646065781682,1.48377299,96.269,96.105,45.28970961]
["bitfinex","SOLUSD",1646065782079,1.48377299,96.269,96.106,2.75352608]
["bitfinex","SOLUSD",1646065782483,1.48377299,96.269,96.105,45.28970961]
["bitfinex","SOLUSD",1646065782683,25.70737435,96.269,96.105,45.28970961]
["bitfinex","SOLUSD",1646065782883,13.18521893,96.268,96.105,45.28970961]
["bitfinex","SOLUSD",1646065783083,1.80736014,96.267,96.105,45.28970961]
["bitfinex","SOLUSD",1646065783282,24.22360136,96.267,96.105,45.28970961]
["bitfinex","SOLUSD",1646065783586,158.15,96.26,96.105,45.28970961]
["bitfinex","SOLUSD",1646065783783,12.65,96.25,96.105,45.28970961]
["bitfinex","SOLUSD",1646065783983,1.35123711,96.249,96.105,45.28970961]
["bitfinex","SOLUSD",1646065784383,1.40374408,96.248,96.105,45.28970961]
["bitfinex","SOLUSD",1646065784584,14.58896301,96.248,96.105,45.28970961]
["bitfinex","SOLUSD",1646065784784,13.18521893,96.248,96.105,45.28970961]
["bitfinex","SOLUSD",1646065784985,13.18521893,96.247,96.105,45.28970961]
["bitfinex","SOLUSD",1646065785284,104.6,96.246,96.105,45.28970961]
["bitfinex","SOLUSD",1646065785483,104.6,96.246,95.994,98.95213051]
["bitfinex","SOLUSD",1646065785484,158.15,96.22,96.027,22.5556]
["bitfinex","SOLUSD",1646065785684,12.65,96.21,96.029,2.88034952]
["bitfinex","SOLUSD",1646065785887,1.54361462,96.209,96.029,2.88034952]
["bitfinex","SOLUSD",1646065786487,1.54361462,96.209,96.027,22.5556]
["bitfinex","SOLUSD",1646065786488,1.54361462,96.209,96.03,69.2988444]
["bitfinex","SOLUSD",1646065786687,1.54361462,96.209,96.031,2.46605639]
["bitfinex","SOLUSD",1646065786888,1.54361462,96.209,96.032,6.0]
["bitfinex","SOLUSD",1646065787289,1.54361462,96.209,96.03,56.6488444]
["bitfinex","SOLUSD",1646065787491,1.54361462,96.209,96.031,2.60895904]
["bitfinex","SOLUSD",1646065787688,1.55539576,96.207,96.031,2.60895904]
["bitfinex","SOLUSD",1646065788090,25.8775053,96.206,96.031,2.60895904]
["bitfinex","SOLUSD",1646065788290,1.5105785,96.205,96.031,2.60895904]
["bitfinex","SOLUSD",1646065788489,12.65,96.19,96.031,3.0028835]
["bitfinex","SOLUSD",1646065788693,1.83507089,96.189,96.031,3.0028835]
["bitfinex","SOLUSD",1646065788889,1.83507089,96.189,96.03,56.6488444]
["bitfinex","SOLUSD",1646065789093,27.71257619,96.189,96.03,56.6488444]
["bitfinex","SOLUSD",1646065789388,25.8775053,96.188,96.03,56.6488444]
["bitfinex","SOLUSD",1646065789589,1.42178208,96.187,96.03,56.6488444]
["bitfinex","SOLUSD",1646065789789,13.18521893,96.187,96.03,56.6488444]
["bitfinex","SOLUSD",1646065789988,40.86768981,96.186,96.031,2.87446079]
["bitfinex","SOLUSD",1646065790392,25.8775053,96.185,96.032,6.0]
["bitfinex","SOLUSD",1646065790592,1.63609148,96.184,96.032,6.0]
["bitfinex","SOLUSD",1646065790792,12.65,96.18,96.032,6.0]
["bitfinex","SOLUSD",1646065791011,1.49340262,96.183,96.032,6.0]
["bitfinex","SOLUSD",1646065791194,1.53547144,96.189,96.032,6.0]
["bitfinex","SOLUSD",1646065791793,12.65,96.19,96.033,62.65]
["bitfinex","SOLUSD",1646065791993,1.42953212,96.189,96.034,2.48514399]
["bitfinex","SOLUSD",1646065792393,1.42953212,96.189,96.032,6.0]
["bitfinex","SOLUSD",1646065792995,1.42953212,96.189,96.034,3.05849234]
["bitfinex","SOLUSD",1646065794095,1.42953212,96.189,96.03,56.6488444]
["bitfinex","SOLUSD",1646065794300,25.8775053,96.188,96.03,59.55305218]
["bitfinex","SOLUSD",1646065794694,1.68381248,96.187,96.03,59.55305218]
["bitfinex","SOLUSD",1646065794897,1.68381248,96.187,96.031,2.34556121]
["bitfinex","SOLUSD",1646065795095,25.8775053,96.186,96.031,2.34556121]
["bitfinex","SOLUSD",1646065795294,1.81833667,96.185,96.031,2.34556121]
["bitfinex","SOLUSD",1646065795995,1.63035326,96.183,96.031,2.34556121]
["bitfinex","SOLUSD",1646065796194,12.65,96.17,96.031,2.34556121]
["bitfinex","SOLUSD",1646065796397,12.65,96.16,96.032,6.0]
["bitfinex","SOLUSD",1646065796594,12.65,96.16,96.03,56.6488444]
["bitfinex","SOLUSD",1646065796595,1.631851,96.159,96.03,56.6488444]
["bitfinex","SOLUSD",1646065796995,27.5093563,96.159,96.03,56.6488444]
["bitfinex","SOLUSD",1646065797195,27.4771702,96.158,96.03,56.6488444]
["bitfinex","SOLUSD",1646065797395,27.4771702,96.158,96.001,2.53111619]
["bitfinex","SOLUSD",1646065797396,64.47443166,96.157,96.001,2.53111619]
["bitfinex","SOLUSD",1646065797595,62.65,96.129,95.921,15.7782]
["bitfinex","SOLUSD",1646065797795,158.15,96.13,95.922,78.3596]
["bitfinex","SOLUSD",1646065797796,12.65,96.12,95.922,78.3596]
["bitfinex","SOLUSD",1646065797997,1.57418321,96.119,95.923,2.48772806]
["bitfinex","SOLUSD",1646065798195,1.57418321,96.119,95.923,5.23451727]
["bitfinex","SOLUSD",1646065798395,39.05839089,96.119,95.924,54.94089544]
["bitfinex","SOLUSD",1646065798598,1.37442625,96.118,95.925,2.64404438]
["bitfinex","SOLUSD",1646065798796,39.05839089,96.118,95.926,6.0]
["bitfinex","SOLUSD",1646065798999,1.63581662,96.117,95.927,104.6]
["bitfinex","SOLUSD",1646065799197,1.63581662,96.117,95.932,62.65]
["bitfinex","SOLUSD",1646065799495,1.63581662,96.117,95.931,104.6]
["bitfinex","SOLUSD",1646065799496,12.65,96.12,95.954,62.65]
["bitfinex","SOLUSD",1646065799696,12.65,96.12,95.965,104.6]
["bitfinex","SOLUSD",1646065799900,12.65,96.12,95.98,62.65]
["bitfinex","SOLUSD",1646065800100,12.65,96.12,95.982,62.65]
["bitfinex","SOLUSD",1646065800302,12.65,96.12,95.983,2.7870501]
["bitfinex","SOLUSD",1646065800504,12.65,96.14,95.991,62.65]
["bitfinex","SOLUSD",1646065800701,15.9874,96.16,95.991,62.65]
["bitfinex","SOLUSD",1646065800702,12.65,96.15,95.992,2.49746761]
["bitfinex","SOLUSD",1646065801802,12.65,96.15,95.993,62.65]
["bitfinex","SOLUSD",1646065802001,78.2671,96.189,96.008,104.6]
["bitfinex","SOLUSD",1646065802002,12.65,96.17,96.008,104.6]
["bitfinex","SOLUSD",1646065802199,78.2671,96.189,96.02,12.65]
["bitfinex","SOLUSD",1646065802401,65.42599702,96.246,96.023,104.6]
["bitfinex","SOLUSD",1646065802402,15.494,96.191,96.023,104.6]
["bitfinex","SOLUSD",1646065802604,12.65,96.22,96.023,167.0782152]
["bitfinex","SOLUSD",1646065802904,12.65,96.21,96.025,167.0782152]
["bitfinex","SOLUSD",1646065803105,12.65,96.21,96.041,167.0782152]
["bitfinex","SOLUSD",1646065803300,14.47102147,96.21,96.05,12.65]
["bitfinex","SOLUSD",1646065803702,1.83297471,96.209,96.05,12.65]
["bitfinex","SOLUSD",1646065804105,1.81717372,96.239,96.05,15.39678921]
["bitfinex","SOLUSD",1646065804303,15.8858,96.24,96.051,3.1144203]
["bitfinex","SOLUSD",1646065804504,12.65,96.24,96.051,17.33126195]
["bitfinex","SOLUSD",1646065804802,12.65,96.24,96.06,167.25]
["bitfinex","SOLUSD",1646065805004,1.70725103,96.239,96.062,104.6]
["bitfinex","SOLUSD",1646065805203,1.70725103,96.239,96.07,12.65]
["bitfinex","SOLUSD",1646065805401,1.70725103,96.239,96.071,104.6]
["bitfinex","SOLUSD",1646065805602,1.70725103,96.239,96.072,2.30023462]
["bitfinex","SOLUSD",1646065806025,1.70725103,96.239,96.065,104.6]
["bitfinex","SOLUSD",1646065806207,1.70725103,96.239,96.063,2.74678921]
["bitfinex","SOLUSD",1646065806208,128.68993081,96.239,96.063,2.74678921]
["bitfinex","SOLUSD",1646065806503,1.49837731,96.238,96.062,3.01903834]
["bitfinex","SOLUSD",1646065807002,24.08993081,96.238,96.062,3.01903834]
["bitfinex","SOLUSD",1646065807204,1.65328622,96.237,96.062,3.01903834]
["bitfinex","SOLUSD",1646065807607,24.08993081,96.236,96.062,3.01903834]
["bitfinex","SOLUSD",1646065807807,1.75167028,96.235,96.063,2.62172062]
["bitfinex","SOLUSD",1646065808207,1.61411224,96.219,96.063,2.62172062]
["bitfinex","SOLUSD",1646065808411,12.65,96.21,96.063,2.62172062]
["bitfinex","SOLUSD",1646065808607,12.65,96.2,96.064,62.65]
["bitfinex","SOLUSD",1646065808809,12.65,96.21,96.065,2.97862889]
["bitfinex","SOLUSD",1646065809009,1.37066576,96.209,96.065,2.97862889]
["bitfinex","SOLUSD",1646065809209,1.37066576,96.209,96.066,62.65]
["bitfinex","SOLUSD",1646065809511,1.37066576,96.209,96.065,2.97862889]
["bitfinex","SOLUSD",1646065809908,1.37066576,96.209,96.061,57.6245221]
["bitfinex","SOLUSD",1646065810109,16.59286576,96.209,96.061,57.6245221]
["bitfinex","SOLUSD",1646065810308,24.08993081,96.208,96.061,57.6245221]
["bitfinex","SOLUSD",1646065810509,1.75745579,96.207,96.061,57.6245221]
["bitfinex","SOLUSD",1646065811312,1.75745579,96.207,96.062,2.65241866]
["bitfinex","SOLUSD",1646065811614,1.75745579,96.207,96.061,57.6245221]
["bitfinex","SOLUSD",1646065811811,1.75745579,96.207,96.062,2.25324411]
["bitfinex","SOLUSD",1646065812511,1.75745579,96.207,96.062,64.90324411]
["bitfinex","SOLUSD",1646065812711,1.75745579,96.207,96.063,2.72939871]
["bitfinex","SOLUSD",1646065814737,1.75745579,96.207,96.062,104.6]
["bitfinex","SOLUSD",1646065814738,15.2222,96.209,96.067,62.65]
["bitfinex","SOLUSD",1646065814935,15.2222,96.209,96.083,62.65]
["bitfinex","SOLUSD",1646065815137,15.2222,96.209,96.086,2.93672885]
["bitfinex","SOLUSD",1646065815936,15.2222,96.209,96.086,2.74678921]
["bitfinex","SOLUSD",1646065816336,15.2222,96.209,96.081,3.0618881]
["bitfinex","SOLUSD",1646065816740,1.8276422,96.208,96.079,58.85171195]
["bitfinex","SOLUSD",1646065816937,1.8276422,96.208,96.08,2.81854704]
["bitfinex","SOLUSD",1646065817940,1.8276422,96.208,96.08,2.25192775]
["bitfinex","SOLUSD",1646065818643,15.2222,96.209,96.086,62.65]
["bitfinex","SOLUSD",1646065818844,15.2222,96.209,96.079,58.85171195]
["bitfinex","SOLUSD",1646065819043,1.78320816,96.208,96.08,2.91340924]
["bitfinex","SOLUSD",1646065819647,1.78320816,96.208,96.079,58.85171195]
["bitfinex","SOLUSD",1646065820047,14.11942907,96.207,96.079,58.85171195]
["bitfinex","SOLUSD",1646065820248,1.37299082,96.206,96.079,58.85171195]
["bitfinex","SOLUSD",1646065820749,1.37299082,96.206,96.079,61.1603205]
["bitfinex","SOLUSD",1646065821552,15.2222,96.209,96.08,65.50595022]
["bitfinex","SOLUSD",1646065821749,15.2222,96.209,96.081,2.385602]
["bitfinex","SOLUSD",1646065822150,1.83484162,96.208,96.083,104.6]
["bitfinex","SOLUSD",1646065822354,15.2222,96.209,96.087,104.6]
["bitfinex","SOLUSD",1646065822651,15.2222,96.209,96.094,53.66322269]
["bitfinex","SOLUSD",1646065822852,15.2222,96.209,96.095,3.10644532]
["bitfinex","SOLUSD",1646065823252,15.2222,96.209,96.096,5.83528772]
["bitfinex","SOLUSD",1646065823452,15.2222,96.209,96.1,104.6]
["bitfinex","SOLUSD",1646065823654,15.2222,96.209,96.109,62.65]
["bitfinex","SOLUSD",1646065823851,15.2222,96.209,96.112,167.25]
["bitfinex","SOLUSD",1646065824052,12.65,96.27,96.113,2.26868809]
["bitfinex","SOLUSD",1646065824253,75.6996,96.288,96.113,2.26868809]
["bitfinex","SOLUSD",1646065824254,12.65,96.28,96.121,167.25]
["bitfinex","SOLUSD",1646065824452,12.65,96.3,96.122,2.55620671]
["bitfinex","SOLUSD",1646065824654,1.43889353,96.305,96.122,2.55620671]
["bitfinex","SOLUSD",1646065824854,12.65,96.31,96.123,172.60462246]
["bitfinex","SOLUSD",1646065825055,12.65,96.31,96.124,2.9996059]
["bitfinex","SOLUSD",1646065825254,15.9767,96.312,96.131,0.55]
["bitfinex","SOLUSD",1646065825452,17.14849188,96.328,96.141,167.25]
["bitfinex","SOLUSD",1646065825654,1.44900092,96.327,96.143,167.25]
["bitfinex","SOLUSD",1646065825852,1.44900092,96.327,96.144,2.29039974]
["bitfinex","SOLUSD",1646065826054,1.44900092,96.327,96.144,16.17708064]
["bitfinex","SOLUSD",1646065826255,1.44900092,96.327,96.146,2.52759085]
["bitfinex","SOLUSD",1646065826458,1.44900092,96.327,96.161,167.25]
["bitfinex","SOLUSD",1646065826658,1.44900092,96.327,96.163,167.25]
["bitfinex","SOLUSD",1646065826856,1.44900092,96.327,96.164,2.53997646]
["bitfinex","SOLUSD",1646065827056,1.44900092,96.327,96.165,62.65]
["bitfinex","SOLUSD",1646065827259,1.44900092,96.327,96.166,2.26799281]
["bitfinex","SOLUSD",1646065827656,1.44900092,96.327,96.167,2.74678921]
["bitfinex","SOLUSD",1646065828756,1.44900092,96.327,96.171,167.25]
["bitfinex","SOLUSD",1646065828957,1.44900092,96.327,96.172,2.67588925]
["bitfinex","SOLUSD",1646065829156,1.44900092,96.327,96.174,2.89473908]
["bitfinex","SOLUSD",1646065829756,1.44900092,96.327,96.175,2.74678921]
["bitfinex","SOLUSD",1646065830770,1.44900092,96.327,96.177,60.51523747]
["bitfinex","SOLUSD",1646065831162,1.44900092,96.327,96.181,104.6]
["bitfinex","SOLUSD",1646065831363,1.44900092,96.327,96.183,104.6]
["bitfinex","SOLUSD",1646065831563,1.44900092,96.327,96.183,2.39111719]
["bitfinex","SOLUSD",1646065832162,1.44900092,96.327,96.184,2.74678921]
["bitfinex","SOLUSD",1646065832369,1.44900092,96.327,96.186,104.6]
["bitfinex","SOLUSD",1646065832566,1.44900092,96.327,96.188,2.27682882]
["bitfinex","SOLUSD",1646065832863,1.44900092,96.327,96.187,2.74678921]
["bitfinex","SOLUSD",1646065833063,1.44900092,96.327,96.178,62.65]
["bitfinex","SOLUSD",1646065833267,1.44900092,96.327,96.179,2.69800986]
["bitfinex","SOLUSD",1646065834264,1.44900092,96.327,96.181,3.03574576]
["bitfinex","SOLUSD",1646065834564,1.44900092,96.327,96.186,62.65]
["bitfinex","SOLUSD",1646065834763,1.44900092,96.327,96.187,2.63003825]
["bitfinex","SOLUSD",1646065835465,1.44900092,96.327,96.202,104.6]
["bitfinex","SOLUSD",1646065835666,1.39799434,96.351,96.211,62.65]
["bitfinex","SOLUSD",1646065835865,1.39799434,96.351,96.218,167.25]
["bitfinex","SOLUSD",1646065836066,23.8145,96.353,96.22,12.65]
["bitfinex","SOLUSD",1646065836264,23.8145,96.353,96.221,62.65]
["bitfinex","SOLUSD",1646065836464,23.8145,96.353,96.224,2.33260855]
["bitfinex","SOLUSD",1646065836664,23.8145,96.353,96.224,106.93260855]
["bitfinex","SOLUSD",1646065836865,1.54752686,96.374,96.224,2.33260855]
["bitfinex","SOLUSD",1646065837065,1.54752686,96.374,96.225,16.63347011]
["bitfinex","SOLUSD",1646065837467,1.54752686,96.374,96.226,16.63347011]
["bitfinex","SOLUSD",1646065837665,1.54752686,96.374,96.234,104.6]
["bitfinex","SOLUSD",1646065837867,1.47762995,96.409,96.243,62.65]
["bitfinex","SOLUSD",1646065838065,12.65,96.41,96.251,62.65]
["bitfinex","SOLUSD",1646065838266,1.7656392,96.42,96.252,2.53620159]
["bitfinex","SOLUSD",1646065838467,1.7656392,96.42,96.256,107.06824242]
["bitfinex","SOLUSD",1646065838666,1.7656392,96.42,96.27,12.65]
["bitfinex","SOLUSD",1646065838869,1.7656392,96.42,96.281,53.52215224]
["bitfinex","SOLUSD",1646065839073,1.7656392,96.42,96.282,2.85205361]
["bitfinex","SOLUSD",1646065839269,1.7656392,96.42,96.283,2.78619481]
["bitfinex","SOLUSD",1646065840096,1.7656392,96.42,96.284,2.74678921]
["bitfinex","SOLUSD",1646065840994,23.9873,96.421,96.286,62.65]
["bitfinex","SOLUSD",1646065841197,23.9873,96.421,96.301,48.991442]
["bitfinex","SOLUSD",1646065841399,1.58599837,96.42,96.31,12.65]
["bitfinex","SOLUSD",1646065842799,23.9873,96.421,96.31,12.65]
["bitfinex","SOLUSD",1646065842996,1.41800839,96.42,96.31,12.65]
["bitfinex","SOLUSD",1646065843200,1.41800839,96.42,96.301,51.74289956]
["bitfinex","SOLUSD",1646065843402,1.41800839,96.42,96.301,48.991442]
["bitfinex","SOLUSD",1646065845197,1.49324463,96.427,96.301,51.37155811]
["bitfinex","SOLUSD",1646065845398,1.49324463,96.427,96.302,3.1126205]
["bitfinex","SOLUSD",1646065846198,1.49324463,96.427,96.303,2.5810292]
["bitfinex","SOLUSD",1646065846998,1.49324463,96.427,96.301,48.991442]
["bitfinex","SOLUSD",1646065847899,0.99324463,96.427,96.301,48.991442]
["bitfinex","SOLUSD",1646065849400,0.99324463,96.427,96.302,2.9996962]
["bitfinex","SOLUSD",1646065850003,0.99324463,96.427,96.301,48.991442]
["bitfinex","SOLUSD",1646065850807,0.99324463,96.427,96.302,2.87103172]
["bitfinex","SOLUSD",1646065851008,0.99324463,96.427,96.302,170.12103172]
["bitfinex","SOLUSD",1646065851206,15.6177,96.428,96.303,2.50871058]
["bitfinex","SOLUSD",1646065851605,15.6177,96.428,96.304,2.74678921]
["bitfinex","SOLUSD",1646065852004,1.51119735,96.453,96.304,2.74678921]
["bitfinex","SOLUSD",1646065852206,1.51119735,96.453,96.306,2.73090606]
["bitfinex","SOLUSD",1646065852406,15.1913,96.47,96.321,167.25]
["bitfinex","SOLUSD",1646065852609,15.1913,96.47,96.323,167.25]
["bitfinex","SOLUSD",1646065852808,25.9354748,96.464,96.324,2.40510434]
["bitfinex","SOLUSD",1646065853006,1.6126713,96.463,96.324,2.40510434]
["bitfinex","SOLUSD",1646065853206,1.6126713,96.463,96.325,167.25]
["bitfinex","SOLUSD",1646065853410,1.6126713,96.463,96.341,167.25]
["bitfinex","SOLUSD",1646065853607,1.6126713,96.463,96.343,167.25]
["bitfinex","SOLUSD",1646065853810,1.6126713,96.463,96.344,3.00525994]
["bitfinex","SOLUSD",1646065854609,24.0981,96.464,96.344,3.00525994]
["bitfinex","SOLUSD",1646065854810,24.0981,96.464,96.355,62.65]
["bitfinex","SOLUSD",1646065855009,24.0981,96.464,96.362,167.25]
["bitfinex","SOLUSD",1646065855211,15.1913,96.47,96.363,2.41206025]
["bitfinex","SOLUSD",1646065855610,15.1913,96.47,96.363,5.15884946]
["bitfinex","SOLUSD",1646065855811,15.1913,96.47,96.365,104.6]
["bitfinex","SOLUSD",1646065856014,15.1913,96.47,96.366,65.50859179]
["bitfinex","SOLUSD",1646065856212,15.1913,96.47,96.372,62.65]
["bitfinex","SOLUSD",1646065856412,23.8738,96.49,96.378,62.65]
["bitfinex","SOLUSD",1646065856618,1.39417639,96.519,96.401,104.6]
["bitfinex","SOLUSD",1646065856812,1.49336686,96.539,96.406,62.65]
["bitfinex","SOLUSD",1646065857012,1.49336686,96.539,96.407,2.73919001]
["bitfinex","SOLUSD",1646065857212,1.49336686,96.539,96.412,62.65]
["bitfinex","SOLUSD",1646065857411,1.49336686,96.539,96.414,62.65]
["bitfinex","SOLUSD",1646065857615,1.49336686,96.539,96.415,2.31211596]
["bitfinex","SOLUSD",1646065857813,1.87276173,96.547,96.418,62.65]
["bitfinex","SOLUSD",1646065858112,1.87276173,96.547,96.436,62.65]
["bitfinex","SOLUSD",1646065858313,1.87276173,96.547,96.437,2.2871206]
["bitfinex","SOLUSD",1646065858615,1.87276173,96.547,96.427,47.15067298]
["bitfinex","SOLUSD",1646065858815,1.87276173,96.547,96.427,49.71701129]
["bitfinex","SOLUSD",1646065859718,1.87276173,96.547,96.427,47.15067298]
["bitfinex","SOLUSD",1646065861914,1.87276173,96.547,96.402,62.65]
["bitfinex","SOLUSD",1646065862114,1.87276173,96.547,96.401,78.8949]
["bitfinex","SOLUSD",1646065862315,15.91306194,96.546,96.401,78.8949]
["bitfinex","SOLUSD",1646065862814,1.626819,96.545,96.401,78.8949]
["bitfinex","SOLUSD",1646065863014,1.626819,96.545,96.402,51.89604081]
["bitfinex","SOLUSD",1646065863314,1.626819,96.545,96.361,7.0]
["bitfinex","SOLUSD",1646065863315,1.60471927,96.543,96.38,12.65]
["bitfinex","SOLUSD",1646065863516,1.60471927,96.543,96.363,2.61534975]
["bitfinex","SOLUSD",1646065863517,12.65,96.53,96.363,2.61534975]
["bitfinex","SOLUSD",1646065863718,1.59811447,96.529,96.352,65.64571499]
["bitfinex","SOLUSD",1646065863915,1.59811447,96.529,96.353,3.05678442]
["bitfinex","SOLUSD",1646065864117,14.99163747,96.529,96.353,2.55678442]
["bitfinex","SOLUSD",1646065864317,42.13424502,96.528,96.354,56.00627197]
["bitfinex","SOLUSD",1646065864517,1.61421969,96.527,96.354,56.00627197]
["bitfinex","SOLUSD",1646065864716,13.56884916,96.527,96.354,56.00627197]
["bitfinex","SOLUSD",1646065864917,3.0052074,96.526,96.354,56.00627197]
["bitfinex","SOLUSD",1646065865116,3.06936199,96.525,96.354,56.00627197]
["bitfinex","SOLUSD",1646065865316,1.43889353,96.519,96.354,56.00627197]
["bitfinex","SOLUSD",1646065865616,1.43889353,96.518,96.354,56.00627197]
["bitfinex","SOLUSD",1646065865816,1.62764621,96.509,96.354,56.00627197]
["bitfinex","SOLUSD",1646065866417,16.36372861,96.508,96.354,56.00627197]
["bitfinex","SOLUSD",1646065866621,1.80511745,96.507,96.354,56.00627197]
["bitfinex","SOLUSD",1646065867018,104.6,96.505,96.354,56.00627197]
["bitfinex","SOLUSD",1646065867324,12.65,96.49,96.354,56.00627197]
["bitfinex","SOLUSD",1646065867522,1.73789956,96.489,96.354,56.00627197]
["bitfinex","SOLUSD",1646065867718,18.10162817,96.489,96.354,56.00627197]
["bitfinex","SOLUSD",1646065867922,1.55570773,96.488,96.354,56.00627197]
["bitfinex","SOLUSD",1646065868521,1.55570773,96.488,96.355,104.6]
["bitfinex","SOLUSD",1646065868722,1.55570773,96.488,96.355,7.137]
["bitfinex","SOLUSD",1646065868921,1.55570773,96.488,96.356,7.137]
["bitfinex","SOLUSD",1646065869119,1.55570773,96.488,96.358,2.95981518]
["bitfinex","SOLUSD",1646065869320,1.4663189,96.508,96.358,2.95981518]
["bitfinex","SOLUSD",1646065869521,1.4663189,96.508,96.372,109.27329527]
["bitfinex","SOLUSD",1646065869820,24.0527,96.509,96.381,62.65]
["bitfinex","SOLUSD",1646065870022,1.70997428,96.529,96.382,2.5597616]
["bitfinex","SOLUSD",1646065870220,1.70997428,96.529,96.383,62.65]
["bitfinex","SOLUSD",1646065870422,1.70997428,96.529,96.393,62.65]
["bitfinex","SOLUSD",1646065870619,1.70997428,96.529,96.405,62.65]
["bitfinex","SOLUSD",1646065870821,1.70997428,96.529,96.406,2.98661466]
["bitfinex","SOLUSD",1646065871223,1.70997428,96.529,96.408,62.65]
["bitfinex","SOLUSD",1646065871423,1.51131784,96.53,96.41,62.65]
["bitfinex","SOLUSD",1646065871621,1.83390574,96.53,96.423,104.6]
["bitfinex","SOLUSD",1646065871820,1.83390574,96.53,96.422,62.65]
["bitfinex","SOLUSD",1646065871821,1.74484067,96.546,96.424,43.83310855]
["bitfinex","SOLUSD",1646065872021,1.76546973,96.556,96.43,12.65]
["bitfinex","SOLUSD",1646065872322,1.43889353,96.597,96.432,2.38990549]
["bitfinex","SOLUSD",1646065872521,3.26346334,96.598,96.435,62.65]
["bitfinex","SOLUSD",1646065872721,62.65,96.598,96.41,12.65]
["bitfinex","SOLUSD",1646065872923,1.43889353,96.58,96.388,2.80960254]
["bitfinex","SOLUSD",1646065873120,12.65,96.57,96.388,2.8600426]
["bitfinex","SOLUSD",1646065873323,12.65,96.56,96.425,2.65597321]
["bitfinex","SOLUSD",1646065873522,1.78490332,96.559,96.425,2.65597321]
["bitfinex","SOLUSD",1646065873824,1.78490332,96.559,96.426,3.064686]
["bitfinex","SOLUSD",1646065874122,1.78490332,96.559,96.44,104.6]
["bitfinex","SOLUSD",1646065874323,1.78490332,96.559,96.439,62.65]
["bitfinex","SOLUSD",1646065874324,1.76303828,96.579,96.452,62.65]
["bitfinex","SOLUSD",1646065874526,1.76496296,96.584,96.452,62.65]
["bitfinex","SOLUSD",1646065874724,1.76496296,96.584,96.453,104.6]
["bitfinex","SOLUSD",1646065874924,1.76496296,96.584,96.446,51.39864176]
["bitfinex","SOLUSD",1646065875124,1.76496296,96.584,96.446,48.56150637]
["bitfinex","SOLUSD",1646065875726,17.05398714,96.584,96.446,48.56150637]
["bitfinex","SOLUSD",1646065875925,1.78108849,96.579,96.446,48.56150637]
["bitfinex","SOLUSD",1646065876330,15.28902418,96.578,96.446,48.56150637]
["bitfinex","SOLUSD",1646065876527,1.5218353,96.577,96.446,48.56150637]
["bitfinex","SOLUSD",1646065877329,26.29226265,96.577,96.446,48.56150637]
["bitfinex","SOLUSD",1646065877531,1.51897256,96.575,96.446,48.56150637]
["bitfinex","SOLUSD",1646065877932,1.87349684,96.573,96.446,48.56150637]
["bitfinex","SOLUSD",1646065878132,12.65,96.56,96.446,48.56150637]
["bitfinex","SOLUSD",1646065878333,1.45750003,96.559,96.446,48.56150637]
["bitfinex","SOLUSD",1646065878536,1.45750003,96.559,96.432,15.3617]
["bitfinex","SOLUSD",1646065878937,41.58128683,96.558,96.432,15.3617]
["bitfinex","SOLUSD",1646065879134,1.5684331,96.557,96.432,15.3617]
["bitfinex","SOLUSD",1646065879335,16.85745728,96.557,96.432,15.3617]
["bitfinex","SOLUSD",1646065879534,16.78271686,96.556,96.433,53.64388477]
["bitfinex","SOLUSD",1646065879738,1.74044914,96.555,96.433,53.64388477]
["bitfinex","SOLUSD",1646065879936,1.54928628,96.554,96.433,53.64388477]
["bitfinex","SOLUSD",1646065880137,12.65,96.54,96.357,2.80516395]
["bitfinex","SOLUSD",1646065880338,1.81555709,96.539,96.363,15.2911]
["bitfinex","SOLUSD",1646065880537,1.81555709,96.539,96.375,6.0]
["bitfinex","SOLUSD",1646065880741,18.5434748,96.539,96.357,2.80516395]
["bitfinex","SOLUSD",1646065880939,1.43889353,96.531,96.358,15.3581]
["bitfinex","SOLUSD",1646065881156,12.65,96.52,96.375,48.36819023]
["bitfinex","SOLUSD",1646065881357,12.65,96.51,96.375,48.36819023]
["bitfinex","SOLUSD",1646065881560,1.54035865,96.499,96.375,48.36819023]
["bitfinex","SOLUSD",1646065881757,12.65,96.49,96.375,48.36819023]
["bitfinex","SOLUSD",1646065881958,1.81215632,96.489,96.375,48.36819023]
["bitfinex","SOLUSD",1646065883160,12.65,96.49,96.377,2.33801556]
["bitfinex","SOLUSD",1646065883360,12.65,96.49,96.376,62.65]
["bitfinex","SOLUSD",1646065883361,1.62220375,96.519,96.378,6.0]
["bitfinex","SOLUSD",1646065884962,1.62220375,96.519,96.381,62.65]
["bitfinex","SOLUSD",1646065885163,1.62220375,96.519,96.382,169.6505949]
["bitfinex","SOLUSD",1646065885363,1.80593592,96.532,96.383,2.46898262]
["bitfinex","SOLUSD",1646065885968,1.57847103,96.539,96.383,2.46898262]
["bitfinex","SOLUSD",1646065886768,16.30654712,96.539,96.383,2.46898262]
["bitfinex","SOLUSD",1646065886965,1.61568653,96.538,96.378,6.0]
["bitfinex","SOLUSD",1646065887365,1.43889353,96.534,96.378,6.0]
["bitfinex","SOLUSD",1646065887665,12.65,96.52,96.363,2.32056062]
["bitfinex","SOLUSD",1646065887864,16.16696962,96.533,96.363,2.32056062]
["bitfinex","SOLUSD",1646065887865,12.65,96.51,96.376,6.0]
["bitfinex","SOLUSD",1646065888066,12.65,96.5,96.376,6.0]
["bitfinex","SOLUSD",1646065888266,1.77162264,96.499,96.363,2.32056062]
["bitfinex","SOLUSD",1646065888867,1.77162264,96.499,96.352,23.4253]
["bitfinex","SOLUSD",1646065889067,17.06064682,96.499,96.352,23.4253]
["bitfinex","SOLUSD",1646065889270,1.74094266,96.498,96.327,2.26810871]
["bitfinex","SOLUSD",1646065889468,104.6,96.497,96.324,15.307]
["bitfinex","SOLUSD",1646065889673,1.60600578,96.496,96.324,15.307]
["bitfinex","SOLUSD",1646065889871,104.6,96.495,96.324,15.307]
["bitfinex","SOLUSD",1646065890068,1.43889353,96.49,96.324,15.307]
["bitfinex","SOLUSD",1646065890268,12.65,96.48,96.301,2.26749299]
["bitfinex","SOLUSD",1646065890569,1.36925225,96.479,96.303,2.50267601]
["bitfinex","SOLUSD",1646065890770,16.65827643,96.479,96.304,2.76362052]
["bitfinex","SOLUSD",1646065890969,17.11503661,96.478,96.305,2.7010257]
["bitfinex","SOLUSD",1646065891170,1.72682968,96.477,96.305,2.7010257]
["bitfinex","SOLUSD",1646065891368,62.65,96.469,96.282,74.0854]
["bitfinex","SOLUSD",1646065891569,158.15,96.44,96.282,74.0854]
["bitfinex","SOLUSD",1646065891773,117.25,96.43,96.282,74.0854]
["bitfinex","SOLUSD",1646065892069,1.59004097,96.429,96.282,74.0854]
["bitfinex","SOLUSD",1646065892269,1.59004097,96.429,96.283,49.21427983]
["bitfinex","SOLUSD",1646065892471,16.31811706,96.429,96.283,49.21427983]
["bitfinex","SOLUSD",1646065892671,17.41667647,96.428,96.283,49.21427983]
["bitfinex","SOLUSD",1646065892870,1.64094669,96.427,96.283,49.21427983]
["bitfinex","SOLUSD",1646065893069,16.36902278,96.427,96.283,49.21427983]
["bitfinex","SOLUSD",1646065893271,17.42537507,96.426,96.283,49.21427983]
["bitfinex","SOLUSD",1646065893571,12.65,96.42,96.283,49.21427983]
["bitfinex","SOLUSD",1646065893771,1.61590263,96.419,96.283,49.21427983]
["bitfinex","SOLUSD",1646065893971,1.38346377,96.418,96.283,49.21427983]
["bitfinex","SOLUSD",1646065894173,16.11153986,96.418,96.283,49.21427983]
["bitfinex","SOLUSD",1646065894374,1.69757478,96.417,96.283,49.21427983]
["bitfinex","SOLUSD",1646065894573,1.59870764,96.416,96.283,49.21427983]
["bitfinex","SOLUSD",1646065894773,1.85728955,96.409,96.283,49.21427983]
["bitfinex","SOLUSD",1646065894973,170.8,96.4,96.283,49.21427983]
["bitfinex","SOLUSD",1646065895175,158.15,96.39,96.283,49.21427983]
["bitfinex","SOLUSD",1646065895374,12.65,96.38,96.283,49.21427983]
["bitfinex","SOLUSD",1646065895573,1.5643853,96.379,96.243,77.4029]
["bitfinex","SOLUSD",1646065895974,170.8,96.38,96.245,2.74678921]
["bitfinex","SOLUSD",1646065896175,12.65,96.38,96.245,2.74678921]
["bitfinex","SOLUSD",1646065896378,1.81682967,96.399,96.25,12.65]
["bitfinex","SOLUSD",1646065896573,1.81682967,96.399,96.251,111.87666141]
["bitfinex","SOLUSD",1646065896776,1.81682967,96.399,96.252,3.02768459]
["bitfinex","SOLUSD",1646065897178,1.81682967,96.399,96.253,62.65]
["bitfinex","SOLUSD",1646065897376,1.81682967,96.399,96.254,2.58223598]
["bitfinex","SOLUSD",1646065897775,1.81682967,96.399,96.255,75.70198887]
["bitfinex","SOLUSD",1646065897975,1.81682967,96.399,96.256,2.98986945]
["bitfinex","SOLUSD",1646065898175,1.81682967,96.399,96.261,62.65]
["bitfinex","SOLUSD",1646065898375,1.81682967,96.399,96.262,2.70581615]
["bitfinex","SOLUSD",1646065898582,1.81682967,96.399,96.263,62.65]
["bitfinex","SOLUSD",1646065898776,12.65,96.4,96.264,2.49885696]
["bitfinex","SOLUSD",1646065899176,12.65,96.4,96.265,62.65]
["bitfinex","SOLUSD",1646065899377,1.64238926,96.399,96.271,62.65]
["bitfinex","SOLUSD",1646065899579,12.65,96.4,96.272,2.75584702]
["bitfinex","SOLUSD",1646065899797,12.65,96.4,96.27,12.65]
["bitfinex","SOLUSD",1646065899798,12.65,96.4,96.274,2.90193915]
["bitfinex","SOLUSD",1646065900478,12.65,96.45,96.277,62.65]
["bitfinex","SOLUSD",1646065900677,72.8734,96.476,96.275,2.74678921]
["bitfinex","SOLUSD",1646065900678,24.4887,96.425,96.284,104.6]
["bitfinex","SOLUSD",1646065900878,24.4887,96.425,96.291,62.65]
["bitfinex","SOLUSD",1646065901176,24.4887,96.425,96.302,104.6]
["bitfinex","SOLUSD",1646065901376,24.4887,96.425,96.311,62.65]
["bitfinex","SOLUSD",1646065901576,24.4887,96.425,96.321,62.65]
["bitfinex","SOLUSD",1646065901776,24.4887,96.425,96.322,2.77298668]
["bitfinex","SOLUSD",1646065903077,126.0397,96.475,96.323,2.74678921]
["bitfinex","SOLUSD",1646065903279,1.7373566,96.474,96.332,63.46202211]
["bitfinex","SOLUSD",1646065903477,1.7373566,96.474,96.334,2.83288169]
["bitfinex","SOLUSD",1646065904076,1.7373566,96.474,96.335,2.74678921]
["bitfinex","SOLUSD",1646065904881,1.7373566,96.474,96.335,169.99678921]
["bitfinex","SOLUSD",1646065905080,1.7373566,96.474,96.335,65.39678921]
["bitfinex","SOLUSD",1646065905280,12.65,96.47,96.337,62.65]
["bitfinex","SOLUSD",1646065905479,1.59146714,96.505,96.351,62.65]
["bitfinex","SOLUSD",1646065905678,48.5859,96.506,96.351,62.65]
["bitfinex","SOLUSD",1646065905679,48.5859,96.506,96.352,48.97891635]
["bitfinex","SOLUSD",1646065905880,1.49826716,96.492,96.354,2.54231168]
["bitfinex","SOLUSD",1646065906084,1.49826716,96.492,96.356,104.6]
["bitfinex","SOLUSD",1646065906281,1.49826716,96.492,96.363,3.00625225]
["bitfinex","SOLUSD",1646065906881,1.49826716,96.492,96.364,2.74678921]
["bitfinex","SOLUSD",1646065908082,22.7263,96.505,96.364,2.74678921]
["bitfinex","SOLUSD",1646065908280,1.74382231,96.499,96.365,167.25]
["bitfinex","SOLUSD",1646065908481,1.74382231,96.499,96.364,2.74678921]
["bitfinex","SOLUSD",1646065908482,1.74382231,96.499,96.367,50.67902733]
["bitfinex","SOLUSD",1646065908680,1.49500897,96.492,96.37,12.65]
["bitfinex","SOLUSD",1646065909281,7.38500897,96.492,96.341,2.52875991]
["bitfinex","SOLUSD",1646065909484,1.66063853,96.489,96.341,2.52875991]
["bitfinex","SOLUSD",1646065909682,1.66063853,96.489,96.32,2.74678921]
["bitfinex","SOLUSD",1646065909984,15.9929421,96.489,96.336,2.51096736]
["bitfinex","SOLUSD",1646065910282,24.11491088,96.488,96.337,53.11528526]
["bitfinex","SOLUSD",1646065910482,1.73889726,96.487,96.338,2.76255611]
["bitfinex","SOLUSD",1646065910682,16.07120083,96.487,96.338,2.76255611]
["bitfinex","SOLUSD",1646065910984,1.79434078,96.485,96.337,53.11528526]
["bitfinex","SOLUSD",1646065911384,1.57290701,96.469,96.337,53.11528526]
["bitfinex","SOLUSD",1646065911586,6.24,96.469,96.337,53.11528526]
["bitfinex","SOLUSD",1646065911782,12.65,96.46,96.337,53.11528526]
["bitfinex","SOLUSD",1646065911985,1.68688109,96.459,96.337,53.11528526]
["bitfinex","SOLUSD",1646065913484,17.10878109,96.459,96.337,53.11528526]
["bitfinex","SOLUSD",1646065913687,1.51079098,96.458,96.337,53.11528526]
["bitfinex","SOLUSD",1646065916112,1.51079098,96.458,96.34,62.65]
["bitfinex","SOLUSD",1646065916313,1.51079098,96.458,96.338,2.74678921]
["bitfinex","SOLUSD",1646065916510,10.59079098,96.458,96.339,6.0]
["bitfinex","SOLUSD",1646065917515,104.6,96.457,96.337,53.11528526]
["bitfinex","SOLUSD",1646065917716,1.78524089,96.456,96.337,53.11528526]
["bitfinex","SOLUSD",1646065918112,118.93230357,96.455,96.271,7.0]
["bitfinex","SOLUSD",1646065918312,117.25,96.44,96.271,7.0]
["bitfinex","SOLUSD",1646065918514,104.6,96.438,96.274,2.74678921]
["bitfinex","SOLUSD",1646065918815,1.8114716,96.437,96.271,7.0]
["bitfinex","SOLUSD",1646065919011,1.8114716,96.437,96.273,2.42095656]
["bitfinex","SOLUSD",1646065919214,1.8114716,96.437,96.273,57.26730878]
["bitfinex","SOLUSD",1646065919413,1.8114716,96.437,96.274,5.60459793]
["bitfinex","SOLUSD",1646065919616,16.14377517,96.437,96.274,2.74678921]
["bitfinex","SOLUSD",1646065919814,106.44838153,96.436,96.274,2.74678921]
["bitfinex","SOLUSD",1646065920014,1.56036783,96.435,96.274,2.74678921]
["bitfinex","SOLUSD",1646065920219,15.8926714,96.435,96.274,5.56081563]
["bitfinex","SOLUSD",1646065920414,1.49298071,96.434,96.275,6.0]
["bitfinex","SOLUSD",1646065920614,1.49298071,96.434,96.274,5.56081563]
["bitfinex","SOLUSD",1646065920615,12.65,96.42,96.274,5.56081563]
["bitfinex","SOLUSD",1646065920817,48.36957977,96.419,96.274,5.56081563]
["bitfinex","SOLUSD",1646065921016,1.73225416,96.418,96.274,5.56081563]
["bitfinex","SOLUSD",1646065921216,8.30225416,96.418,96.274,2.74678921]
["bitfinex","SOLUSD",1646065922117,14.33230357,96.417,96.273,54.84635222]
["bitfinex","SOLUSD",1646065922316,106.12648672,96.416,96.273,54.84635222]
["bitfinex","SOLUSD",1646065922617,1.84452296,96.415,96.273,54.84635222]
["bitfinex","SOLUSD",1646065922821,167.25,96.41,96.273,54.84635222]
["bitfinex","SOLUSD",1646065923020,167.25,96.399,96.24,2.74678921]
["bitfinex","SOLUSD",1646065923217,1.72529068,96.396,96.199,81.20688328]
["bitfinex","SOLUSD",1646065923519,1.69928807,96.394,96.219,47.8416]
["bitfinex","SOLUSD",1646065923719,104.6,96.379,96.219,47.8416]
["bitfinex","SOLUSD",1646065923919,104.6,96.377,96.22,55.79435293]
["bitfinex","SOLUSD",1646065924120,1.40675059,96.376,96.22,55.79435293]
["bitfinex","SOLUSD",1646065924318,1.40675059,96.376,96.221,6.0]
["bitfinex","SOLUSD",1646065924520,1.35169723,96.373,96.221,6.0]
["bitfinex","SOLUSD",1646065924720,12.65,96.36,96.221,6.0]
["bitfinex","SOLUSD",1646065924918,1.59398367,96.357,96.22,55.79435293]
["bitfinex","SOLUSD",1646065925534,14.33230357,96.356,96.22,55.79435293]
["bitfinex","SOLUSD",1646065925919,1.3694474,96.355,96.22,55.79435293]
["bitfinex","SOLUSD",1646065926323,15.2433,96.378,96.221,2.34575679]
["bitfinex","SOLUSD",1646065926521,15.2433,96.378,96.222,2.38387192]
["bitfinex","SOLUSD",1646065926522,1.55140883,96.376,96.222,2.38387192]
["bitfinex","SOLUSD",1646065926819,12.65,96.37,96.222,5.13066113]
["bitfinex","SOLUSD",1646065927019,1.68083629,96.369,96.223,2.74678921]
["bitfinex","SOLUSD",1646065929927,1.68083629,96.369,96.223,5.07757633]
["bitfinex","SOLUSD",1646065930327,1.68083629,96.369,96.224,2.74678921]
["bitfinex","SOLUSD",1646065931329,1.68083629,96.369,96.22,55.79435293]
["bitfinex","SOLUSD",1646065931729,1.43614329,96.368,96.22,55.79435293]
["bitfinex","SOLUSD",1646065932130,62.65,96.364,96.22,55.79435293]
["bitfinex","SOLUSD",1646065932432,1.48307204,96.349,96.22,55.79435293]
["bitfinex","SOLUSD",1646065932831,1.47851006,96.339,96.22,55.79435293]
["bitfinex","SOLUSD",1646065933033,12.65,96.33,96.22,55.79435293]
["bitfinex","SOLUSD",1646065933235,1.36524633,96.329,96.22,55.79435293]
["bitfinex","SOLUSD",1646065933632,1.36524633,96.329,96.185,2.74678921]
["bitfinex","SOLUSD",1646065933833,104.6,96.328,96.185,2.74678921]
["bitfinex","SOLUSD",1646065934032,104.6,96.328,96.15,12.65]
["bitfinex","SOLUSD",1646065934033,1.71904001,96.327,96.15,12.65]
["bitfinex","SOLUSD",1646065934433,1.71904001,96.327,96.151,2.74678921]
["bitfinex","SOLUSD",1646065934634,1.71904001,96.327,96.152,51.97649979]
["bitfinex","SOLUSD",1646065934934,1.71904001,96.327,96.153,8.92087009]
["bitfinex","SOLUSD",1646065935135,1.71904001,96.327,96.153,11.6676593]
["bitfinex","SOLUSD",1646065935336,1.71904001,96.327,96.154,2.74678921]
["bitfinex","SOLUSD",1646065935635,1.71904001,96.327,96.156,104.6]
["bitfinex","SOLUSD",1646065935838,1.71904001,96.327,96.162,104.6]
["bitfinex","SOLUSD",1646065936035,1.71904001,96.327,96.172,104.6]
["bitfinex","SOLUSD",1646065936236,1.71904001,96.327,96.181,167.25]
["bitfinex","SOLUSD",1646065936437,1.71904001,96.327,96.182,2.72116669]
["bitfinex","SOLUSD",1646065936637,1.71904001,96.327,96.182,5.4679559]
["bitfinex","SOLUSD",1646065936836,1.71904001,96.327,96.184,106.88187979]
["bitfinex","SOLUSD",1646065937037,1.71904001,96.327,96.184,2.28187979]
["bitfinex","SOLUSD",1646065937237,1.71904001,96.327,96.185,2.74678921]
["bitfinex","SOLUSD",1646065937638,1.71904001,96.327,96.175,2.51196165]
["bitfinex","SOLUSD",1646065937939,8.75904001,96.327,96.175,2.51196165]
["bitfinex","SOLUSD",1646065939138,1.71904001,96.327,96.176,2.74678921]
["bitfinex","SOLUSD",1646065939939,1.71904001,96.327,96.174,44.44918217]
["bitfinex","SOLUSD",1646065940142,9.72904001,96.327,96.174,44.44918217]
["bitfinex","SOLUSD",1646065940639,47.23669055,96.327,96.174,44.44918217]
["bitfinex","SOLUSD",1646065940843,64.41240798,96.326,96.174,44.44918217]
["bitfinex","SOLUSD",1646065941057,104.6,96.319,96.174,44.44918217]
["bitfinex","SOLUSD",1646065941260,1.51631854,96.318,96.174,44.44918217]
["bitfinex","SOLUSD",1646065941477,12.65,96.31,96.174,44.44918217]
["bitfinex","SOLUSD",1646065941661,1.70445995,96.309,96.174,44.44918217]
["bitfinex","SOLUSD",1646065942062,62.65,96.3,96.174,44.44918217]
["bitfinex","SOLUSD",1646065942259,104.6,96.289,96.174,44.44918217]
["bitfinex","SOLUSD",1646065942466,1.41724022,96.288,96.174,44.44918217]
["bitfinex","SOLUSD",1646065943158,13.33101147,96.288,96.174,44.44918217]
["bitfinex","SOLUSD",1646065943368,105.9762881,96.287,96.101,2.83406765]
["bitfinex","SOLUSD",1646065943566,62.65,96.269,96.098,22.5278]
["bitfinex","SOLUSD",1646065943760,167.25,96.259,96.098,22.5278]
["bitfinex","SOLUSD",1646065943960,1.75187894,96.258,96.098,22.5278]
["bitfinex","SOLUSD",1646065944359,110.20539394,96.257,96.099,59.55151441]
["bitfinex","SOLUSD",1646065944660,1.59937166,96.256,96.099,59.55151441]
["bitfinex","SOLUSD",1646065944859,167.25,96.249,96.099,59.55151441]
["bitfinex","SOLUSD",1646065945058,12.65,96.24,96.099,59.55151441]
["bitfinex","SOLUSD",1646065945260,12.65,96.24,95.994,39.25440609]
["bitfinex","SOLUSD",1646065945261,104.6,96.234,96.051,2.28158204]
["bitfinex","SOLUSD",1646065945460,62.65,96.216,96.031,2.90090345]
["bitfinex","SOLUSD",1646065945660,62.65,96.216,96.02,78.0305]
["bitfinex","SOLUSD",1646065945661,1.41026336,96.208,96.02,78.0305]
["bitfinex","SOLUSD",1646065945864,170.8,96.2,96.02,78.0305]
["bitfinex","SOLUSD",1646065946061,24.2963,96.199,96.02,78.0305]
["bitfinex","SOLUSD",1646065946260,1.8123014,96.198,96.021,56.91980763]
["bitfinex","SOLUSD",1646065946460,64.4623014,96.198,96.021,56.91980763]
["bitfinex","SOLUSD",1646065946663,7.05457846,96.197,96.021,56.91980763]
["bitfinex","SOLUSD",1646065946963,158.15,96.19,96.021,56.91980763]
["bitfinex","SOLUSD",1646065947161,12.65,96.18,96.021,56.91980763]
["bitfinex","SOLUSD",1646065947364,49.99990034,96.179,96.021,56.91980763]
["bitfinex","SOLUSD",1646065947562,1.75066536,96.178,96.021,56.91980763]
["bitfinex","SOLUSD",1646065947762,64.40066536,96.178,96.021,56.91980763]
["bitfinex","SOLUSD",1646065947962,34.8101384,96.177,96.021,56.91980763]
["bitfinex","SOLUSD",1646065948161,1.67623893,96.176,96.021,56.91980763]
["bitfinex","SOLUSD",1646065948364,104.6,96.169,96.021,56.91980763]
["bitfinex","SOLUSD",1646065948562,12.65,96.16,96.021,56.91980763]
["bitfinex","SOLUSD",1646065948762,24.27262492,96.159,96.021,56.91980763]
["bitfinex","SOLUSD",1646065948963,1.35524133,96.158,96.021,56.41980763]
["bitfinex","SOLUSD",1646065949363,7.63471457,96.157,96.021,56.41980763]
["bitfinex","SOLUSD",1646065949564,14.69932545,96.157,96.021,56.41980763]
["bitfinex","SOLUSD",1646065949765,1.73497995,96.156,96.021,56.41980763]
["bitfinex","SOLUSD",1646065949963,14.97508846,96.156,96.021,56.41980763]
["bitfinex","SOLUSD",1646065950163,13.24010851,96.155,96.021,56.41980763]
["bitfinex","SOLUSD",1646065950463,1.61373082,96.154,96.021,56.41980763]
["bitfinex","SOLUSD",1646065950664,12.65,96.14,96.021,56.41980763]
["bitfinex","SOLUSD",1646065950879,1.66891906,96.139,96.022,2.8909424]
["bitfinex","SOLUSD",1646065951063,12.65,96.14,96.022,3.10950432]
["bitfinex","SOLUSD",1646065951264,12.65,96.14,96.023,6.0]
["bitfinex","SOLUSD",1646065951464,14.04191558,96.14,96.023,6.0]
["bitfinex","SOLUSD",1646065951865,12.65,96.14,96.023,6.0]
["bitfinex","SOLUSD",1646065953970,38.7247,96.159,96.023,6.0]
["bitfinex","SOLUSD",1646065954171,15.851,96.159,96.024,3.07213686]
["bitfinex","SOLUSD",1646065954370,24.832,96.179,96.025,167.25]
["bitfinex","SOLUSD",1646065954571,24.832,96.179,96.04,12.65]
["bitfinex","SOLUSD",1646065954769,24.832,96.179,96.041,115.30061307]
["bitfinex","SOLUSD",1646065954971,23.9207,96.195,96.042,2.97545789]
["bitfinex","SOLUSD",1646065955171,23.9207,96.195,96.042,5.7222471]
["bitfinex","SOLUSD",1646065955872,23.9207,96.195,96.045,62.65]
["bitfinex","SOLUSD",1646065956071,23.9207,96.195,96.057,62.65]
["bitfinex","SOLUSD",1646065956270,23.9207,96.195,96.059,62.65]
["bitfinex","SOLUSD",1646065956471,23.9207,96.195,96.06,2.25965726]
["bitfinex","SOLUSD",1646065956874,23.9207,96.195,96.065,62.65]
["bitfinex","SOLUSD",1646065957070,23.9207,96.195,96.066,3.0495102]
["bitfinex","SOLUSD",1646065957476,1.83031196,96.194,96.059,2.6972931]
["bitfinex","SOLUSD",1646065957972,12.65,96.19,96.059,2.6972931]
["bitfinex","SOLUSD",1646065958172,1.54586916,96.189,96.059,2.6972931]
["bitfinex","SOLUSD",1646065958973,1.54586916,96.189,96.059,65.3472931]
["bitfinex","SOLUSD",1646065959174,1.54586916,96.189,96.059,62.65]
["bitfinex","SOLUSD",1646065959375,1.54586916,96.189,96.06,3.10278114]
["bitfinex","SOLUSD",1646065960174,1.54586916,96.189,96.061,62.65]
["bitfinex","SOLUSD",1646065960378,1.54586916,96.189,96.062,2.81999892]
["bitfinex","SOLUSD",1646065960775,12.01213887,96.226,96.064,2.76881395]
["bitfinex","SOLUSD",1646065960978,12.65,96.23,96.064,2.76881395]
["bitfinex","SOLUSD",1646065961176,12.65,96.23,96.069,62.65]
["bitfinex","SOLUSD",1646065961376,1.61066526,96.229,96.071,62.65]
["bitfinex","SOLUSD",1646065961573,1.61066526,96.229,96.072,2.81438002]
["bitfinex","SOLUSD",1646065961775,1.61066526,96.229,96.073,60.17815789]
["bitfinex","SOLUSD",1646065961974,1.61066526,96.229,96.074,2.96034729]
["bitfinex","SOLUSD",1646065962173,1.7248759,96.227,96.074,2.96034729]
["bitfinex","SOLUSD",1646065962975,13.73701477,96.227,96.074,2.96034729]
["bitfinex","SOLUSD",1646065963176,1.4430297,96.226,96.074,2.96034729]
["bitfinex","SOLUSD",1646065964381,1.63258126,96.225,96.073,60.17815789]
["bitfinex","SOLUSD",1646065964580,12.65,96.21,96.073,60.17815789]
["bitfinex","SOLUSD",1646065964781,1.44482323,96.208,96.073,60.17815789]
["bitfinex","SOLUSD",1646065965381,12.01213887,96.207,96.073,60.17815789]
["bitfinex","SOLUSD",1646065965679,1.44919191,96.206,96.073,60.17815789]
["bitfinex","SOLUSD",1646065966083,13.32982382,96.205,96.073,60.17815789]
["bitfinex","SOLUSD",1646065966282,12.65,96.19,96.073,60.17815789]
["bitfinex","SOLUSD",1646065966481,1.54970366,96.189,96.073,60.17815789]
["bitfinex","SOLUSD",1646065966982,13.32982382,96.189,96.073,60.17815789]
["bitfinex","SOLUSD",1646065967180,1.6266071,96.188,96.073,60.17815789]
["bitfinex","SOLUSD",1646065967582,14.95643092,96.188,96.073,60.17815789]
["bitfinex","SOLUSD",1646065967784,1.40751172,96.187,96.073,60.17815789]
["bitfinex","SOLUSD",1646065969682,1.40751172,96.187,96.074,2.64388435]
["bitfinex","SOLUSD",1646065970484,1.51876959,96.204,96.074,2.64388435]
["bitfinex","SOLUSD",1646065970684,13.32982382,96.205,96.074,2.64388435]
["bitfinex","SOLUSD",1646065970685,1.78171784,96.189,96.074,2.64388435]
["bitfinex","SOLUSD",1646065972786,12.65,96.19,96.074,2.64388435]
["bitfinex","SOLUSD",1646065973486,47.646,96.209,96.081,62.65]
["bitfinex","SOLUSD",1646065973685,47.646,96.209,96.082,168.88121295]
["bitfinex","SOLUSD",1646065973887,47.646,96.209,96.083,3.05974784]
["bitfinex","SOLUSD",1646065974086,47.646,96.209,96.073,60.17815789]
["bitfinex","SOLUSD",1646065974087,1.85860775,96.208,96.073,60.17815789]
["bitfinex","SOLUSD",1646065974286,47.646,96.209,96.074,2.70393351]
["bitfinex","SOLUSD",1646065974486,1.59208996,96.208,96.074,2.70393351]
["bitfinex","SOLUSD",1646065974886,47.646,96.209,96.075,2.46119785]
["bitfinex","SOLUSD",1646065975085,47.646,96.209,96.078,2.72514875]
["bitfinex","SOLUSD",1646065975287,1.73954603,96.208,96.078,2.72514875]
["bitfinex","SOLUSD",1646065975486,9.71954603,96.208,96.078,2.72514875]
["bitfinex","SOLUSD",1646065975687,21.30982382,96.208,96.078,2.72514875]
["bitfinex","SOLUSD",1646065976087,1.59827591,96.207,96.078,2.72514875]
["bitfinex","SOLUSD",1646065976787,1.57738064,96.205,96.074,3.04599959]
["bitfinex","SOLUSD",1646065976988,1.73409758,96.189,96.074,3.04599959]
["bitfinex","SOLUSD",1646065977188,12.65,96.18,96.074,3.04599959]
["bitfinex","SOLUSD",1646065977389,12.65,96.18,96.073,60.17815789]
["bitfinex","SOLUSD",1646065977590,1.82139548,96.179,96.073,60.17815789]
["bitfinex","SOLUSD",1646065978392,12.65,96.18,96.073,60.17815789]
["bitfinex","SOLUSD",1646065978591,12.65,96.18,96.074,3.11732242]
["bitfinex","SOLUSD",1646065979291,12.65,96.2,96.074,3.11732242]
["bitfinex","SOLUSD",1646065979690,1.51005796,96.199,96.074,104.6]
["bitfinex","SOLUSD",1646065979889,1.51005796,96.199,96.075,2.82686991]
["bitfinex","SOLUSD",1646065980289,12.65,96.2,96.075,2.82686991]
["bitfinex","SOLUSD",1646065980990,12.65,96.2,96.08,62.65]
["bitfinex","SOLUSD",1646065981189,12.65,96.2,96.081,2.87191395]
["bitfinex","SOLUSD",1646065982591,1.82963389,96.199,96.074,2.96895702]
["bitfinex","SOLUSD",1646065983190,12.65,96.2,96.074,170.21895702]
["bitfinex","SOLUSD",1646065983391,12.65,96.2,96.075,2.90529189]
["bitfinex","SOLUSD",1646065983891,15.2464,96.21,96.081,167.25]
["bitfinex","SOLUSD",1646065984093,15.2464,96.21,96.082,2.57391474]
["bitfinex","SOLUSD",1646065987294,1.4371055,96.209,96.082,2.57391474]
["bitfinex","SOLUSD",1646065987696,1.4371055,96.209,96.08,62.65]
["bitfinex","SOLUSD",1646065987895,1.4371055,96.209,96.081,2.69032555]
["bitfinex","SOLUSD",1646065988894,1.4371055,96.209,96.075,2.94617814]
["bitfinex","SOLUSD",1646065989093,1.4371055,96.209,96.073,60.17815789]
["bitfinex","SOLUSD",1646065989297,1.4371055,96.209,96.074,2.57131352]
["bitfinex","SOLUSD",1646065989695,23.3511,96.208,96.074,107.17131352]
["bitfinex","SOLUSD",1646065989902,1.84459508,96.207,96.073,60.17815789]
["bitfinex","SOLUSD",1646065990300,1.84459508,96.207,96.074,2.91693378]
["bitfinex","SOLUSD",1646065991416,13.32982382,96.206,96.073,60.17815789]
["bitfinex","SOLUSD",1646065991601,25.49079036,96.205,96.073,60.17815789]
["bitfinex","SOLUSD",1646065991804,12.65,96.19,96.073,60.17815789]
["bitfinex","SOLUSD",1646065992002,1.59390443,96.189,96.073,60.17815789]
["bitfinex","SOLUSD",1646065992503,104.6,96.187,96.0,12.65]
["bitfinex","SOLUSD",1646065992801,167.25,96.179,96.001,47.997]
["bitfinex","SOLUSD",1646065993002,1.42330316,96.186,96.002,2.72813996]
["bitfinex","SOLUSD",1646065993003,1.36661179,96.159,96.002,2.72813996]
["bitfinex","SOLUSD",1646065993202,12.65,96.15,96.002,16.21897914]
["bitfinex","SOLUSD",1646065993502,12.31245489,96.073,96.004,62.65]
["bitfinex","SOLUSD",1646065993702,12.31245489,96.073,96.007,2.96323002]
["bitfinex","SOLUSD",1646065994303,1.66684763,96.129,96.008,2.74678921]
["bitfinex","SOLUSD",1646065994905,1.66684763,96.129,96.01,62.65]
["bitfinex","SOLUSD",1646065995202,12.65,96.13,96.02,62.65]
["bitfinex","SOLUSD",1646065995402,28.0317,96.13,96.022,62.65]
["bitfinex","SOLUSD",1646065995602,28.0317,96.13,96.023,2.5088712]
["bitfinex","SOLUSD",1646065995802,28.0317,96.13,96.021,50.16158868]
["bitfinex","SOLUSD",1646065996002,1.53628819,96.129,96.022,2.74678921]
["bitfinex","SOLUSD",1646065996604,1.53628819,96.129,96.022,65.39678921]
["bitfinex","SOLUSD",1646065996804,28.0317,96.13,96.023,2.85658096]
["bitfinex","SOLUSD",1646065997006,1.79981011,96.147,96.023,2.85658096]
["bitfinex","SOLUSD",1646065997205,1.79981011,96.147,96.024,2.74678921]
["bitfinex","SOLUSD",1646065997419,1.58824813,96.146,96.024,2.74678921]
["bitfinex","SOLUSD",1646065997621,1.81124587,96.168,96.024,2.74678921]
["bitfinex","SOLUSD",1646065997819,1.78782056,96.188,96.026,167.25]
["bitfinex","SOLUSD",1646065998021,1.78782056,96.188,96.041,104.6]
["bitfinex","SOLUSD",1646065998219,1.78782056,96.188,96.043,167.25]
["bitfinex","SOLUSD",1646065998619,1.78417012,96.178,96.049,104.6]
["bitfinex","SOLUSD",1646065998818,1.78417012,96.178,96.073,104.6]
["bitfinex","SOLUSD",1646065999019,1.7425955,96.184,96.073,104.6]
["bitfinex","SOLUSD",1646065999319,12.65,96.2,96.07,12.65]
["bitfinex","SOLUSD",1646065999320,1.94001359,96.197,96.096,53.26250327]
["bitfinex","SOLUSD",1646065999523,2.05743923,96.209,96.102,53.26250327]
["bitfinex","SOLUSD",1646065999720,2.05743923,96.209,96.101,53.9684527]
["bitfinex","SOLUSD",1646066001621,5.0967424,96.208,96.101,53.9684527]
["bitfinex","SOLUSD",1646066004226,1.95881357,96.207,96.101,53.9684527]
["bitfinex","SOLUSD",1646066004628,1.78930505,96.205,96.101,53.9684527]
["bitfinex","SOLUSD",1646066004827,12.65,96.19,96.101,53.9684527]
["bitfinex","SOLUSD",1646066005024,2.14076463,96.189,96.101,53.9684527]
["bitfinex","SOLUSD",1646066005925,2.14076463,96.189,96.061,24.1367]
["bitfinex","SOLUSD",1646066006224,2.14076463,96.189,96.032,180.0369]
["bitfinex","SOLUSD",1646066006225,1.9862678,96.188,96.04,12.65]
["bitfinex","SOLUSD",1646066007026,1.9862678,96.188,96.046,43.59893157]
["bitfinex","SOLUSD",1646066007330,2.21351768,96.187,96.046,43.59893157]
["bitfinex","SOLUSD",1646066007626,2.21351768,96.187,96.028,76.9407]
["bitfinex","SOLUSD",1646066007627,104.6,96.169,95.972,109.7057]
["bitfinex","SOLUSD",1646066007827,170.8,96.16,95.972,159.1799]
["bitfinex","SOLUSD",1646066008026,158.15,96.15,95.973,13.61497954]
["bitfinex","SOLUSD",1646066008227,12.65,96.14,95.973,13.61497954]
["bitfinex","SOLUSD",1646066008432,2.27006564,96.139,95.974,43.53840851]
["bitfinex","SOLUSD",1646066008929,1.84414538,96.137,95.975,19.61497954]
["bitfinex","SOLUSD",1646066009327,10.72315054,96.136,95.975,13.61497954]
["bitfinex","SOLUSD",1646066009630,2.17108463,96.135,95.976,13.61497954]
["bitfinex","SOLUSD",1646066009827,158.15,96.13,95.976,13.61497954]
["bitfinex","SOLUSD",1646066010032,12.65,96.12,95.975,13.61497954]
["bitfinex","SOLUSD",1646066010327,2.16587848,96.119,95.975,13.61497954]
["bitfinex","SOLUSD",1646066010528,2.08465649,96.118,95.975,13.61497954]
["bitfinex","SOLUSD",1646066010727,169.40987345,96.109,95.975,13.61497954]
["bitfinex","SOLUSD",1646066010931,106.58580839,96.089,95.975,13.61497954]
["bitfinex","SOLUSD",1646066011228,167.25,96.079,95.927,13.61497954]
["bitfinex","SOLUSD",1646066011428,158.15,96.07,95.927,13.61497954]
["bitfinex","SOLUSD",1646066011629,12.65,96.06,95.855,10.8533207]
["bitfinex","SOLUSD",1646066011827,2.13218799,95.999,95.783,64.90653196]
["bitfinex","SOLUSD",1646066012028,170.8,95.99,95.821,58.90184779]
["bitfinex","SOLUSD",1646066012231,158.15,95.98,95.821,58.90184779]
["bitfinex","SOLUSD",1646066012429,12.65,95.97,95.821,58.90184779]
["bitfinex","SOLUSD",1646066012632,1.73444008,95.969,95.821,58.90184779]
["bitfinex","SOLUSD",1646066012829,15.27781787,95.969,95.821,58.90184779]
["bitfinex","SOLUSD",1646066013030,2.10742158,95.968,95.821,58.90184779]
["bitfinex","SOLUSD",1646066013230,2.30076249,95.967,95.821,58.90184779]
["bitfinex","SOLUSD",1646066013530,15.84414028,95.967,95.821,58.90184779]
["bitfinex","SOLUSD",1646066013731,158.15,95.95,95.821,58.90184779]
["bitfinex","SOLUSD",1646066013931,12.65,95.94,95.821,58.90184779]
["bitfinex","SOLUSD",1646066014133,1.80293321,95.939,95.821,58.90184779]
["bitfinex","SOLUSD",1646066014333,20.16260455,95.939,95.821,58.90184779]
["bitfinex","SOLUSD",1646066014534,20.69944015,95.938,95.821,58.90184779]
["bitfinex","SOLUSD",1646066014733,1.73185143,95.937,95.821,58.90184779]
["bitfinex","SOLUSD",1646066015533,18.64366984,95.937,95.821,58.90184779]
["bitfinex","SOLUSD",1646066015734,1.98091955,95.936,95.821,58.90184779]
["bitfinex","SOLUSD",1646066016134,1.98091955,95.936,95.822,6.0]
["bitfinex","SOLUSD",1646066016643,16.91181841,95.935,95.821,58.90184779]
["bitfinex","SOLUSD",1646066016839,2.21003758,95.934,95.821,58.90184779]
["bitfinex","SOLUSD",1646066017236,12.65,95.92,95.821,58.90184779]
["bitfinex","SOLUSD",1646066017435,12.65,95.91,95.821,58.90184779]
["bitfinex","SOLUSD",1646066017641,2.00723093,95.909,95.821,58.90184779]
["bitfinex","SOLUSD",1646066017836,1.84963913,95.899,95.821,58.90184779]
["bitfinex","SOLUSD",1646066018037,12.65,95.89,95.821,58.90184779]
["bitfinex","SOLUSD",1646066018236,2.11965079,95.889,95.72,177.8369]
["bitfinex","SOLUSD",1646066018438,0.30642749,95.842,95.699,10.90493285]
["bitfinex","SOLUSD",1646066018641,0.30642749,95.842,95.653,16.0419]
["bitfinex","SOLUSD",1646066018642,12.65,95.83,95.653,16.0419]
["bitfinex","SOLUSD",1646066018935,2.07438926,95.829,95.67,2.74678921]
["bitfinex","SOLUSD",1646066019135,158.15,95.82,95.671,56.61681804]
["bitfinex","SOLUSD",1646066019335,12.65,95.81,95.671,56.61681804]
["bitfinex","SOLUSD",1646066019535,2.189977,95.809,95.671,56.61681804]
["bitfinex","SOLUSD",1646066019735,35.9835779,95.809,95.671,56.61681804]
["bitfinex","SOLUSD",1646066019934,17.48229863,95.808,95.671,56.61681804]
["bitfinex","SOLUSD",1646066020138,2.00416197,95.807,95.671,56.61681804]
["bitfinex","SOLUSD",1646066020336,158.15,95.77,95.671,56.61681804]
["bitfinex","SOLUSD",1646066020536,12.65,95.76,95.671,56.61681804]
["bitfinex","SOLUSD",1646066020738,2.09150398,95.759,95.671,56.61681804]
["bitfinex","SOLUSD",1646066021438,10.59150398,95.759,95.671,56.61681804]
["bitfinex","SOLUSD",1646066021837,158.15,95.75,95.671,56.61681804]
["bitfinex","SOLUSD",1646066022036,12.65,95.74,95.671,56.61681804]
["bitfinex","SOLUSD",1646066022238,1.86159677,95.739,95.671,56.61681804]
["bitfinex","SOLUSD",1646066023238,1.90392313,95.738,95.671,56.61681804]
["bitfinex","SOLUSD",1646066024137,5.0967424,95.737,95.671,56.61681804]
["bitfinex","SOLUSD",1646066024738,2.35109904,95.769,95.671,56.61681804]
["bitfinex","SOLUSD",1646066024939,12.65,95.76,95.671,56.61681804]
["bitfinex","SOLUSD",1646066025141,2.35109904,95.769,95.672,8.74678921]
["bitfinex","SOLUSD",1646066025539,15.8634,95.771,95.673,2.74678921]
["bitfinex","SOLUSD",1646066025740,12.65,95.8,95.673,2.74678921]
["bitfinex","SOLUSD",1646066025940,2.34383966,95.799,95.673,2.74678921]
["bitfinex","SOLUSD",1646066027245,2.34383966,95.799,95.674,2.01879573]
["bitfinex","SOLUSD",1646066027447,2.34383966,95.799,95.673,107.34678921]
["bitfinex","SOLUSD",1646066027448,2.34383966,95.799,95.673,2.74678921]
["bitfinex","SOLUSD",1646066027646,2.34383966,95.799,95.675,2.74678921]
["bitfinex","SOLUSD",1646066028945,2.34383966,95.799,95.672,6.0]
["bitfinex","SOLUSD",1646066029544,2.34383966,95.799,95.673,104.6]
["bitfinex","SOLUSD",1646066029744,2.34383966,95.799,95.673,2.74678921]
["bitfinex","SOLUSD",1646066029943,2.34383966,95.799,95.672,8.01424327]
["bitfinex","SOLUSD",1646066030148,2.34383966,95.799,95.674,2.74678921]
["bitfinex","SOLUSD",1646066030944,2.34383966,95.799,95.674,4.71071932]
["bitfinex","SOLUSD",1646066031144,2.0,95.838,95.674,4.71071932]
["bitfinex","SOLUSD",1646066031145,15.8199,95.82,95.674,4.71071932]
["bitfinex","SOLUSD",1646066031448,1.76471897,95.848,95.681,104.6]
["bitfinex","SOLUSD",1646066031744,2.24869794,95.859,95.687,104.6]
["bitfinex","SOLUSD",1646066031944,15.5849,95.868,95.703,104.6]
["bitfinex","SOLUSD",1646066032344,15.5849,95.868,95.704,1.8937975]
["bitfinex","SOLUSD",1646066032544,2.25700045,95.867,95.704,4.64058671]
["bitfinex","SOLUSD",1646066032747,2.25700045,95.867,95.708,62.65]
["bitfinex","SOLUSD",1646066032945,2.25700045,95.867,95.723,62.65]
["bitfinex","SOLUSD",1646066033145,2.25700045,95.867,95.722,60.91477888]
["bitfinex","SOLUSD",1646066033146,2.25700045,95.867,95.728,104.6]
["bitfinex","SOLUSD",1646066033347,2.25700045,95.867,95.731,167.25]
["bitfinex","SOLUSD",1646066033845,2.25700045,95.867,95.732,5.07524525]
["bitfinex","SOLUSD",1646066034346,2.25700045,95.867,95.733,2.74678921]
["bitfinex","SOLUSD",1646066034547,1.79567113,95.876,95.733,2.74678921]
["bitfinex","SOLUSD",1646066035049,12.65,95.89,95.733,2.74678921]
["bitfinex","SOLUSD",1646066035253,2.38303118,95.889,95.733,2.74678921]
["bitfinex","SOLUSD",1646066039253,2.38303118,95.889,95.731,167.25]
["bitfinex","SOLUSD",1646066039454,2.38303118,95.889,95.723,15.4932]
["bitfinex","SOLUSD",1646066039652,11.51303118,95.889,95.722,123.56477888]
["bitfinex","SOLUSD",1646066039854,11.51303118,95.889,95.722,139.42187888]
["bitfinex","SOLUSD",1646066040053,11.51303118,95.889,95.722,123.56477888]
["bitfinex","SOLUSD",1646066040458,23.69479647,95.889,95.722,123.56477888]
["bitfinex","SOLUSD",1646066040751,1.87849562,95.888,95.722,60.91477888]
["bitfinex","SOLUSD",1646066040952,106.47849562,95.888,95.722,60.91477888]
["bitfinex","SOLUSD",1646066041152,12.18176529,95.887,95.722,60.91477888]
["bitfinex","SOLUSD",1646066041456,2.25229403,95.886,95.722,60.91477888]
["bitfinex","SOLUSD",1646066041852,36.20476529,95.885,95.722,60.91477888]
["bitfinex","SOLUSD",1646066042052,2.05161411,95.884,95.722,60.91477888]
["bitfinex","SOLUSD",1646066042253,12.65,95.87,95.722,60.91477888]
["bitfinex","SOLUSD",1646066042455,1.95667232,95.869,95.723,104.6]
["bitfinex","SOLUSD",1646066042654,1.95667232,95.869,95.722,60.91477888]
["bitfinex","SOLUSD",1646066042856,1.95667232,95.869,95.723,104.6]
["bitfinex","SOLUSD",1646066043455,1.95667232,95.869,95.722,60.91477888]
["bitfinex","SOLUSD",1646066043658,1.95667232,95.869,95.722,123.56477888]
["bitfinex","SOLUSD",1646066043856,1.95667232,95.869,95.74,62.65]
["bitfinex","SOLUSD",1646066044057,1.95667232,95.869,95.743,104.6]
["bitfinex","SOLUSD",1646066044758,1.95667232,95.869,95.744,62.65]
["bitfinex","SOLUSD",1646066045059,1.95667232,95.869,95.745,62.65]
["bitfinex","SOLUSD",1646066046076,1.95667232,95.869,95.742,58.72094171]
["bitfinex","SOLUSD",1646066047177,1.95667232,95.869,95.742,121.37094171]
["bitfinex","SOLUSD",1646066047577,1.95667232,95.869,95.752,62.65]
["bitfinex","SOLUSD",1646066047776,1.95667232,95.869,95.76,62.65]
["bitfinex","SOLUSD",1646066047977,1.95667232,95.869,95.743,2.74678921]
["bitfinex","SOLUSD",1646066048180,1.95667232,95.869,95.756,62.65]
["bitfinex","SOLUSD",1646066048377,1.95667232,95.869,95.74,12.65]
["bitfinex","SOLUSD",1646066048378,1.95667232,95.869,95.763,43.85704844]
["bitfinex","SOLUSD",1646066048780,1.95667232,95.869,95.77,62.65]
["bitfinex","SOLUSD",1646066048978,1.95667232,95.869,95.763,43.85704844]
["bitfinex","SOLUSD",1646066048979,1.95667232,95.869,95.772,62.65]
["bitfinex","SOLUSD",1646066050583,1.95667232,95.869,95.763,43.85704844]
["bitfinex","SOLUSD",1646066050783,1.95667232,95.869,95.764,104.6]
["bitfinex","SOLUSD",1646066051183,1.95667232,95.869,95.768,104.6]
["bitfinex","SOLUSD",1646066051384,1.95667232,95.869,95.772,167.25]
["bitfinex","SOLUSD",1646066052385,1.754447,95.869,95.772,174.24]
["bitfinex","SOLUSD",1646066052586,2.35450344,95.898,95.773,2.74678921]
["bitfinex","SOLUSD",1646066052788,12.65,95.94,95.78,12.65]
["bitfinex","SOLUSD",1646066052984,1.83435287,95.939,95.783,167.25]
["bitfinex","SOLUSD",1646066053183,1.83435287,95.939,95.784,2.36879295]
["bitfinex","SOLUSD",1646066053593,1.83435287,95.939,95.784,2.74678921]
["bitfinex","SOLUSD",1646066053792,1.83435287,95.939,95.783,167.25]
["bitfinex","SOLUSD",1646066054194,12.18176529,95.938,95.783,167.25]
["bitfinex","SOLUSD",1646066054395,1.92622069,95.937,95.783,167.25]
["bitfinex","SOLUSD",1646066054799,22.9963,95.936,95.783,167.25]
["bitfinex","SOLUSD",1646066054995,2.20425043,95.935,95.783,167.25]
["bitfinex","SOLUSD",1646066056799,1.84323611,95.953,95.784,4.7462809]
["bitfinex","SOLUSD",1646066056998,1.84323611,95.953,95.784,2.74678921]
["bitfinex","SOLUSD",1646066057197,1.84323611,95.953,95.785,2.74678921]
["bitfinex","SOLUSD",1646066057599,23.5886,95.952,95.785,2.74678921]
["bitfinex","SOLUSD",1646066057801,2.02294182,95.951,95.785,2.74678921]
["bitfinex","SOLUSD",1646066061008,12.65,95.95,95.785,2.74678921]
["bitfinex","SOLUSD",1646066061212,2.29856535,95.949,95.785,2.74678921]
["bitfinex","SOLUSD",1646066062804,13.56843196,95.949,95.783,167.25]
["bitfinex","SOLUSD",1646066063006,2.02572727,95.948,95.783,167.25]
["bitfinex","SOLUSD",1646066063408,1.80619485,95.947,95.783,167.25]
["bitfinex","SOLUSD",1646066063810,1.80619485,95.947,95.784,2.74678921]
["bitfinex","SOLUSD",1646066064608,1.80619485,95.947,95.784,4.87193046]
["bitfinex","SOLUSD",1646066065008,1.80619485,95.947,95.785,2.74678921]
["bitfinex","SOLUSD",1646066066612,23.4353,95.946,95.785,2.74678921]
["bitfinex","SOLUSD",1646066066811,1.81274717,95.945,95.783,167.25]
["bitfinex","SOLUSD",1646066067024,12.65,95.93,95.783,167.25]
["bitfinex","SOLUSD",1646066067212,26.28133722,95.929,95.783,62.65]
["bitfinex","SOLUSD",1646066067412,2.38060584,95.928,95.784,104.6]
["bitfinex","SOLUSD",1646066067813,15.77867047,95.927,95.783,62.65]
["bitfinex","SOLUSD",1646066068011,2.32722861,95.926,95.783,62.65]
["bitfinex","SOLUSD",1646066068213,15.89566057,95.926,95.783,62.65]
["bitfinex","SOLUSD",1646066068413,13.56843196,95.925,95.791,167.25]
["bitfinex","SOLUSD",1646066068715,1.79494347,95.982,95.811,0.54]
["bitfinex","SOLUSD",1646066068914,1.79494347,95.982,95.821,167.25]
["bitfinex","SOLUSD",1646066069113,12.65,96.02,95.823,167.25]
["bitfinex","SOLUSD",1646066069312,23.1414,96.019,95.824,2.06784436]
["bitfinex","SOLUSD",1646066069513,2.23698482,96.018,95.824,2.74678921]
["bitfinex","SOLUSD",1646066069814,2.23698482,96.018,95.825,2.74678921]
["bitfinex","SOLUSD",1646066070012,2.23698482,96.018,95.843,62.65]
["bitfinex","SOLUSD",1646066070212,2.23698482,96.018,95.842,59.03046474]
["bitfinex","SOLUSD",1646066070213,2.23698482,96.018,95.855,62.65]
["bitfinex","SOLUSD",1646066070717,1.84416332,96.017,95.855,62.65]
["bitfinex","SOLUSD",1646066071318,1.84416332,96.017,95.874,104.6]
["bitfinex","SOLUSD",1646066071515,1.84416332,96.017,95.844,99.0008]
["bitfinex","SOLUSD",1646066071516,1.84416332,96.017,95.881,47.15252122]
["bitfinex","SOLUSD",1646066071814,12.65,96.01,95.881,47.15252122]
["bitfinex","SOLUSD",1646066072015,2.10693637,96.009,95.881,47.15252122]
["bitfinex","SOLUSD",1646066073904,2.28645469,95.989,95.881,47.15252122]
["bitfinex","SOLUSD",1646066074201,2.28645469,95.989,95.858,104.6]
["bitfinex","SOLUSD",1646066074402,9.15645469,95.989,95.851,62.65]
["bitfinex","SOLUSD",1646066075203,9.15645469,95.989,95.853,167.25]
["bitfinex","SOLUSD",1646066075404,9.15645469,95.989,95.853,62.65]
["bitfinex","SOLUSD",1646066075603,1.98399162,95.987,95.853,62.65]
["bitfinex","SOLUSD",1646066077302,1.98399162,95.987,95.856,104.6]
["bitfinex","SOLUSD",1646066077503,1.98399162,95.987,95.861,167.25]
["bitfinex","SOLUSD",1646066077903,1.98399162,95.987,95.852,118.99356877]
["bitfinex","SOLUSD",1646066078304,1.98399162,95.987,95.852,56.34356877]
["bitfinex","SOLUSD",1646066079305,1.98399162,95.987,95.853,104.6]
["bitfinex","SOLUSD",1646066080809,1.98399162,95.987,95.856,62.65]
["bitfinex","SOLUSD",1646066081010,1.98399162,95.987,95.862,167.25]
["bitfinex","SOLUSD",1646066081209,1.98399162,95.987,95.862,62.65]
["bitfinex","SOLUSD",1646066082010,1.98399162,95.987,95.853,62.65]
["bitfinex","SOLUSD",1646066082210,1.98399162,95.987,95.855,62.65]
["bitfinex","SOLUSD",1646066082410,1.98399162,95.987,95.87,104.6]
["bitfinex","SOLUSD",1646066082610,1.98399162,95.987,95.884,104.6]
["bitfinex","SOLUSD",1646066083011,1.98399162,95.987,95.883,46.43420119]
["bitfinex","SOLUSD",1646066083616,1.98399162,95.987,95.884,104.6]
["bitfinex","SOLUSD",1646066085210,1.98399162,95.987,95.883,46.43420119]
["bitfinex","SOLUSD",1646066085510,1.98399162,95.987,95.842,78.6654]
["bitfinex","SOLUSD",1646066085712,13.34537509,95.986,95.842,78.6654]
["bitfinex","SOLUSD",1646066085914,13.34537509,95.986,95.787,2.06954755]
["bitfinex","SOLUSD",1646066085915,169.07424277,95.985,95.817,2.74678921]
["bitfinex","SOLUSD",1646066086211,158.15,95.94,95.717,146.7659]
["bitfinex","SOLUSD",1646066086411,12.65,95.93,95.74,104.6]
["bitfinex","SOLUSD",1646066086617,2.05731848,95.929,95.742,167.25]
["bitfinex","SOLUSD",1646066087012,1.43889353,95.927,95.742,62.65]
["bitfinex","SOLUSD",1646066087212,2.1393055,95.927,95.742,62.65]
["bitfinex","SOLUSD",1646066087430,1.87462825,95.925,95.76,62.65]
["bitfinex","SOLUSD",1646066087633,12.65,95.91,95.772,167.25]
["bitfinex","SOLUSD",1646066087830,2.12520035,95.908,95.772,167.25]
["bitfinex","SOLUSD",1646066088029,2.12520035,95.908,95.768,60.94420822]
["bitfinex","SOLUSD",1646066088229,2.0,95.907,95.768,60.94420822]
["bitfinex","SOLUSD",1646066088430,51.15532483,95.907,95.768,60.94420822]
["bitfinex","SOLUSD",1646066088633,2.14762841,95.906,95.769,167.25]
["bitfinex","SOLUSD",1646066089932,2.14762841,95.906,95.769,62.65]
["bitfinex","SOLUSD",1646066089933,20.9869,95.906,95.769,62.65]
["bitfinex","SOLUSD",1646066090136,5.09244337,95.905,95.768,60.94420822]
["bitfinex","SOLUSD",1646066090533,15.96534835,95.905,95.768,60.94420822]
["bitfinex","SOLUSD",1646066090734,18.71213756,95.904,95.768,60.94420822]
["bitfinex","SOLUSD",1646066090933,2.21802992,95.903,95.768,60.94420822]
["bitfinex","SOLUSD",1646066091135,2.29306264,95.889,95.768,60.94420822]
["bitfinex","SOLUSD",1646066091334,22.9364,95.888,95.768,60.94420822]
["bitfinex","SOLUSD",1646066091538,2.21897659,95.887,95.768,60.94420822]
["bitfinex","SOLUSD",1646066091936,2.74678921,95.886,95.768,60.94420822]
["bitfinex","SOLUSD",1646066093242,9.41678921,95.886,95.768,60.94420822]
["bitfinex","SOLUSD",1646066093442,22.11589279,95.886,95.768,60.94420822]
["bitfinex","SOLUSD",1646066093642,1.9794707,95.885,95.768,60.94420822]
["bitfinex","SOLUSD",1646066094044,2.74678921,95.884,95.768,60.94420822]
["bitfinex","SOLUSD",1646066094249,12.65,95.87,95.768,60.94420822]
["bitfinex","SOLUSD",1646066094443,1.76176349,95.869,95.768,60.94420822]
["bitfinex","SOLUSD",1646066096946,9.83176349,95.869,95.768,60.94420822]
["bitfinex","SOLUSD",1646066097147,2.74678921,95.868,95.768,60.94420822]
["bitfinex","SOLUSD",1646066097445,4.53320317,95.868,95.768,60.94420822]
["bitfinex","SOLUSD",1646066098248,12.51320317,95.868,95.768,60.94420822]
["bitfinex","SOLUSD",1646066098448,2.13310111,95.867,95.768,60.94420822]
["bitfinex","SOLUSD",1646066099048,18.09844946,95.867,95.768,60.94420822]
["bitfinex","SOLUSD",1646066099253,2.13684102,95.866,95.768,60.94420822]
["bitfinex","SOLUSD",1646066099654,8.87684102,95.866,95.733,22.9948]
["bitfinex","SOLUSD",1646066099848,12.69910358,95.865,95.733,22.9948]
["bitfinex","SOLUSD",1646066100050,12.65,95.85,95.733,22.9948]
["bitfinex","SOLUSD",1646066100350,48.7464,95.849,95.733,22.9948]
["bitfinex","SOLUSD",1646066100548,2.10350748,95.848,95.733,22.9948]
["bitfinex","SOLUSD",1646066100748,18.06885583,95.848,95.734,55.62825499]
["bitfinex","SOLUSD",1646066100950,15.96534835,95.848,95.734,55.62825499]
["bitfinex","SOLUSD",1646066101250,48.7464,95.849,95.734,55.62825499]
["bitfinex","SOLUSD",1646066101251,2.18518047,95.846,95.734,55.62825499]
["bitfinex","SOLUSD",1646066101853,2.18518047,95.846,95.735,62.65]
["bitfinex","SOLUSD",1646066102250,2.18518047,95.846,95.734,55.62825499]
["bitfinex","SOLUSD",1646066102653,2.35275212,95.845,95.734,55.62825499]
["bitfinex","SOLUSD",1646066103052,2.0437016,95.839,95.734,55.62825499]
["bitfinex","SOLUSD",1646066103853,2.0437016,95.839,95.735,62.65]
["bitfinex","SOLUSD",1646066104455,2.0437016,95.839,95.734,55.62825499]
["bitfinex","SOLUSD",1646066105053,1.87421144,95.829,95.734,55.62825499]
["bitfinex","SOLUSD",1646066105254,12.65,95.82,95.734,55.62825499]
["bitfinex","SOLUSD",1646066105656,2.22595568,95.819,95.734,55.62825499]
["bitfinex","SOLUSD",1646066106054,12.65,95.82,95.735,62.65]
["bitfinex","SOLUSD",1646066106357,1.77873879,95.839,95.735,62.65]
["bitfinex","SOLUSD",1646066106555,2.2268703,95.845,95.735,62.65]
["bitfinex","SOLUSD",1646066107253,2.00284355,95.839,95.735,62.65]
["bitfinex","SOLUSD",1646066108054,2.00284355,95.839,95.737,62.65]
["bitfinex","SOLUSD",1646066108255,2.00284355,95.839,95.739,62.65]
["bitfinex","SOLUSD",1646066108454,2.3310584,95.848,95.739,62.65]
["bitfinex","SOLUSD",1646066108654,48.7464,95.849,95.739,62.65]
["bitfinex","SOLUSD",1646066108954,24.5346,95.904,95.753,62.65]
["bitfinex","SOLUSD",1646066108955,1.85990113,95.869,95.753,62.65]
["bitfinex","SOLUSD",1646066110053,1.85990113,95.869,95.756,104.6]
["bitfinex","SOLUSD",1646066110255,1.85990113,95.869,95.762,62.65]
["bitfinex","SOLUSD",1646066110454,1.85990113,95.869,95.762,61.3354]
["bitfinex","SOLUSD",1646066110656,1.85990113,95.869,95.752,59.83381624]
["bitfinex","SOLUSD",1646066111258,2.74678921,95.868,95.752,59.83381624]
["bitfinex","SOLUSD",1646066111458,26.37098921,95.868,95.752,59.83381624]
["bitfinex","SOLUSD",1646066111659,2.37199927,95.867,95.752,59.83381624]
["bitfinex","SOLUSD",1646066112258,25.44939114,95.866,95.752,59.83381624]
["bitfinex","SOLUSD",1646066112458,2.0328635,95.865,95.752,59.83381624]
["bitfinex","SOLUSD",1646066112659,23.44939114,95.865,95.752,59.83381624]
["bitfinex","SOLUSD",1646066112858,12.65,95.85,95.752,59.83381624]
["bitfinex","SOLUSD",1646066113060,2.26844804,95.849,95.752,59.83381624]
["bitfinex","SOLUSD",1646066113667,2.0,95.848,95.752,59.83381624]
["bitfinex","SOLUSD",1646066114361,2.26844804,95.849,95.752,59.83381624]
["bitfinex","SOLUSD",1646066116561,4.26844804,95.849,95.752,59.83381624]
["bitfinex","SOLUSD",1646066117563,4.26844804,95.849,95.72,23.8248]
["bitfinex","SOLUSD",1646066117765,4.26844804,95.849,95.717,76.248]
["bitfinex","SOLUSD",1646066117766,22.5915,95.848,95.717,76.248]
["bitfinex","SOLUSD",1646066117964,106.72760999,95.847,95.717,76.248]
["bitfinex","SOLUSD",1646066118163,158.15,95.83,95.663,23.7147]
["bitfinex","SOLUSD",1646066118366,12.65,95.82,95.663,23.7147]
["bitfinex","SOLUSD",1646066118565,24.2305,95.819,95.671,162.45847173]
["bitfinex","SOLUSD",1646066118764,1.8078193,95.818,95.671,57.85847173]
["bitfinex","SOLUSD",1646066118965,3.8078193,95.818,95.671,57.85847173]
["bitfinex","SOLUSD",1646066119165,24.9276,95.817,95.671,57.85847173]
["bitfinex","SOLUSD",1646066119365,1.98582271,95.816,95.671,57.85847173]
["bitfinex","SOLUSD",1646066119565,3.98582271,95.816,95.671,57.85847173]
["bitfinex","SOLUSD",1646066119964,15.75788718,95.816,95.671,57.85847173]
["bitfinex","SOLUSD",1646066120166,4.25452787,95.815,95.671,57.85847173]
["bitfinex","SOLUSD",1646066120465,2.35191127,95.799,95.671,57.85847173]
["bitfinex","SOLUSD",1646066120667,2.02468465,95.797,95.671,57.85847173]
["bitfinex","SOLUSD",1646066121290,2.11332293,95.795,95.671,57.85847173]
["bitfinex","SOLUSD",1646066121489,11.21332293,95.795,95.671,57.85847173]
["bitfinex","SOLUSD",1646066121693,24.9853874,95.795,95.62,28.3727]
["bitfinex","SOLUSD",1646066121891,158.15,95.79,95.629,22.662]
["bitfinex","SOLUSD",1646066122092,12.65,95.78,95.648,104.6]
["bitfinex","SOLUSD",1646066122299,2.22364128,95.779,95.651,62.65]
["bitfinex","SOLUSD",1646066122545,2.20712292,95.779,95.673,104.6]
["bitfinex","SOLUSD",1646066122693,2.37197643,95.809,95.681,62.65]
["bitfinex","SOLUSD",1646066122893,2.09947039,95.818,95.683,62.65]
["bitfinex","SOLUSD",1646066123094,2.25697093,95.829,95.691,62.65]
["bitfinex","SOLUSD",1646066123393,2.25697093,95.829,95.711,121.3513355]
["bitfinex","SOLUSD",1646066123593,2.25697093,95.829,95.721,104.6]
["bitfinex","SOLUSD",1646066123792,2.25697093,95.829,95.725,104.6]
["bitfinex","SOLUSD",1646066123993,2.25697093,95.829,95.734,54.59182115]
["bitfinex","SOLUSD",1646066124193,2.25697093,95.829,95.74,12.65]
["bitfinex","SOLUSD",1646066124594,2.25697093,95.829,95.734,54.59182115]
["bitfinex","SOLUSD",1646066124797,10.06697093,95.829,95.734,54.59182115]
["bitfinex","SOLUSD",1646066125194,10.06697093,95.829,95.712,24.7679]
["bitfinex","SOLUSD",1646066125393,2.1908319,95.828,95.712,24.7679]
["bitfinex","SOLUSD",1646066125594,2.1908319,95.828,95.68,12.65]
["bitfinex","SOLUSD",1646066125595,2.1908319,95.828,95.681,62.65]
["bitfinex","SOLUSD",1646066125795,28.38701225,95.828,95.682,23.8983]
["bitfinex","SOLUSD",1646066125993,25.47801129,95.827,95.682,23.8983]
["bitfinex","SOLUSD",1646066126195,2.14355213,95.826,95.688,50.48969335]
["bitfinex","SOLUSD",1646066126395,25.59294327,95.826,95.688,50.48969335]
["bitfinex","SOLUSD",1646066126594,1.94841048,95.825,95.688,50.48969335]
["bitfinex","SOLUSD",1646066126794,2.36426548,95.824,95.688,50.48969335]
["bitfinex","SOLUSD",1646066126995,12.65,95.81,95.688,50.48969335]
["bitfinex","SOLUSD",1646066127196,1.87042481,95.809,95.688,50.48969335]
["bitfinex","SOLUSD",1646066127397,2.36450129,95.807,95.688,50.48969335]
["bitfinex","SOLUSD",1646066128799,26.19618035,95.806,95.688,50.48969335]
["bitfinex","SOLUSD",1646066128996,2.22129109,95.805,95.688,50.48969335]
["bitfinex","SOLUSD",1646066129197,25.67068223,95.805,95.688,50.48969335]
["bitfinex","SOLUSD",1646066129398,4.69923902,95.804,95.688,50.48969335]
["bitfinex","SOLUSD",1646066129598,12.65,95.79,95.64,12.65]
["bitfinex","SOLUSD",1646066129900,2.22941165,95.788,95.632,62.65]
["bitfinex","SOLUSD",1646066130296,2.22941165,95.788,95.633,24.3183]
["bitfinex","SOLUSD",1646066130496,2.22941165,95.788,95.648,52.2165666]
["bitfinex","SOLUSD",1646066130497,23.44939114,95.787,95.648,52.2165666]
["bitfinex","SOLUSD",1646066130697,144.56059369,95.787,95.648,52.2165666]
["bitfinex","SOLUSD",1646066130899,158.15,95.78,95.648,52.2165666]
["bitfinex","SOLUSD",1646066131097,170.8,95.77,95.648,52.2165666]
["bitfinex","SOLUSD",1646066131296,170.8,95.77,95.603,24.3183]
["bitfinex","SOLUSD",1646066131297,12.65,95.76,95.603,24.3183]
["bitfinex","SOLUSD",1646066131497,1.84416039,95.759,95.603,24.3183]
["bitfinex","SOLUSD",1646066131897,14.62190859,95.758,95.603,24.3183]
["bitfinex","SOLUSD",1646066132097,2.11741384,95.757,95.603,24.3183]
["bitfinex","SOLUSD",1646066132297,2.32268916,95.755,95.604,55.25901089]
["bitfinex","SOLUSD",1646066132500,12.65,95.74,95.604,55.25901089]
["bitfinex","SOLUSD",1646066132699,2.23156241,95.738,95.604,55.25901089]
["bitfinex","SOLUSD",1646066133501,2.23156241,95.738,95.605,62.65]
["bitfinex","SOLUSD",1646066133800,2.23156241,95.738,95.607,62.65]
["bitfinex","SOLUSD",1646066133999,2.23156241,95.738,95.611,62.65]
["bitfinex","SOLUSD",1646066134201,2.23156241,95.738,95.61,12.65]
["bitfinex","SOLUSD",1646066134403,9.45156241,95.738,95.606,6.0]
["bitfinex","SOLUSD",1646066135200,9.45156241,95.738,95.604,55.25901089]
["bitfinex","SOLUSD",1646066135602,13.99668001,95.737,95.604,55.25901089]
["bitfinex","SOLUSD",1646066135801,2.31200007,95.736,95.604,55.25901089]
["bitfinex","SOLUSD",1646066136003,104.6,95.732,95.559,0.56335625]
["bitfinex","SOLUSD",1646066136203,62.65,95.719,95.559,0.56335625]
["bitfinex","SOLUSD",1646066136402,2.00701818,95.718,95.559,0.56335625]
["bitfinex","SOLUSD",1646066136600,8.23701818,95.718,95.559,0.56335625]
["bitfinex","SOLUSD",1646066137402,13.99668001,95.717,95.559,0.56335625]
["bitfinex","SOLUSD",1646066137707,2.34958575,95.716,95.559,0.56335625]
["bitfinex","SOLUSD",1646066138104,2.34958575,95.716,95.566,62.65]
["bitfinex","SOLUSD",1646066138404,2.34958575,95.716,95.578,62.65]
["bitfinex","SOLUSD",1646066138603,2.34958575,95.716,95.592,62.65]
["bitfinex","SOLUSD",1646066138806,2.34958575,95.716,95.603,104.6]
["bitfinex","SOLUSD",1646066139002,2.36760525,95.734,95.618,62.65]
["bitfinex","SOLUSD",1646066139203,2.36760525,95.734,95.621,104.6]
["bitfinex","SOLUSD",1646066139404,2.36760525,95.734,95.625,104.6]
["bitfinex","SOLUSD",1646066139604,2.36760525,95.734,95.633,104.6]
["bitfinex","SOLUSD",1646066139804,2.36760525,95.734,95.635,104.6]
["bitfinex","SOLUSD",1646066140004,2.36760525,95.734,95.641,62.65]
["bitfinex","SOLUSD",1646066140206,2.12570914,95.758,95.647,62.65]
["bitfinex","SOLUSD",1646066140404,28.6172,95.77,95.653,62.65]
["bitfinex","SOLUSD",1646066140605,2.19875803,95.769,95.666,104.6]
["bitfinex","SOLUSD",1646066140804,2.19875803,95.769,95.672,167.25]
["bitfinex","SOLUSD",1646066141005,2.19875803,95.769,95.66,66.55330195]
["bitfinex","SOLUSD",1646066141205,2.19875803,95.769,95.66,53.90330195]
["bitfinex","SOLUSD",1646066141405,2.19875803,95.769,95.661,104.6]
["bitfinex","SOLUSD",1646066142206,2.19875803,95.769,95.663,104.6]
["bitfinex","SOLUSD",1646066142405,2.19875803,95.769,95.664,62.65]
["bitfinex","SOLUSD",1646066142909,2.19875803,95.769,95.668,62.65]
["bitfinex","SOLUSD",1646066143108,2.19875803,95.769,95.672,62.65]
["bitfinex","SOLUSD",1646066143708,2.19875803,95.769,95.673,104.6]
["bitfinex","SOLUSD",1646066143907,2.19875803,95.769,95.66,53.90330195]
["bitfinex","SOLUSD",1646066144307,2.19875803,95.769,95.661,62.65]
["bitfinex","SOLUSD",1646066144907,2.19875803,95.769,95.673,167.25]
["bitfinex","SOLUSD",1646066145510,2.19875803,95.769,95.661,62.65]
["bitfinex","SOLUSD",1646066145909,2.19875803,95.769,95.662,167.25]
["bitfinex","SOLUSD",1646066146111,2.19875803,95.769,95.662,62.65]
["bitfinex","SOLUSD",1646066146711,2.19875803,95.769,95.66,53.90330195]
["bitfinex","SOLUSD",1646066146911,9.23875803,95.769,95.66,53.90330195]
["bitfinex","SOLUSD",1646066148314,1.85018128,95.767,95.66,53.90330195]
["bitfinex","SOLUSD",1646066148714,13.65001334,95.766,95.629,2.74678921]
["bitfinex","SOLUSD",1646066148914,2.09080391,95.764,95.63,104.6]
["bitfinex","SOLUSD",1646066149114,12.65,95.76,95.632,167.25]
["bitfinex","SOLUSD",1646066149315,1.72851404,95.759,95.632,167.25]
["bitfinex","SOLUSD",1646066149521,1.72851404,95.759,95.629,2.74678921]
["bitfinex","SOLUSD",1646066149717,1.72851404,95.759,95.625,56.3323741]
["bitfinex","SOLUSD",1646066149918,16.39680255,95.758,95.625,56.3323741]
["bitfinex","SOLUSD",1646066150118,1.82341064,95.757,95.625,56.3323741]
["bitfinex","SOLUSD",1646066150319,15.47342398,95.757,95.625,56.3323741]
["bitfinex","SOLUSD",1646066150519,15.93788867,95.756,95.625,56.3323741]
["bitfinex","SOLUSD",1646066150721,1.8852328,95.755,95.625,56.3323741]
["bitfinex","SOLUSD",1646066150922,12.65,95.74,95.625,56.3323741]
["bitfinex","SOLUSD",1646066151119,1.7749684,95.739,95.625,56.3323741]
["bitfinex","SOLUSD",1646066151524,1.7749684,95.739,95.626,62.65]
["bitfinex","SOLUSD",1646066152121,1.7749684,95.739,95.635,104.6]
["bitfinex","SOLUSD",1646066152325,28.493,95.74,95.625,56.3323741]
["bitfinex","SOLUSD",1646066152326,15.843,95.74,95.641,104.6]
["bitfinex","SOLUSD",1646066152623,2.22878507,95.764,95.65,12.65]
["bitfinex","SOLUSD",1646066152824,4.97557428,95.764,95.646,43.54433815]
["bitfinex","SOLUSD",1646066153224,2.22878507,95.764,95.646,43.54433815]
["bitfinex","SOLUSD",1646066153422,2.22878507,95.764,95.647,104.6]
["bitfinex","SOLUSD",1646066153622,2.74678921,95.763,95.653,104.6]
["bitfinex","SOLUSD",1646066153921,2.22878507,95.764,95.664,58.9722588]
["bitfinex","SOLUSD",1646066154121,2.22878507,95.764,95.665,167.25]
["bitfinex","SOLUSD",1646066154944,15.6574,95.78,95.671,167.25]
["bitfinex","SOLUSD",1646066155144,17.70854774,95.787,95.671,167.25]
["bitfinex","SOLUSD",1646066155344,17.70854774,95.787,95.672,2.74678921]
["bitfinex","SOLUSD",1646066155345,1.94361597,95.786,95.672,2.74678921]
["bitfinex","SOLUSD",1646066155745,2.34632677,95.816,95.672,2.74678921]
["bitfinex","SOLUSD",1646066155943,2.34632677,95.816,95.673,167.25]
["bitfinex","SOLUSD",1646066156146,1.94530531,95.826,95.674,1.99932036]
["bitfinex","SOLUSD",1646066156343,1.94530531,95.826,95.674,4.74610957]
["bitfinex","SOLUSD",1646066156748,1.94530531,95.826,95.675,2.74678921]
["bitfinex","SOLUSD",1646066156946,1.94530531,95.826,95.676,167.25]
["bitfinex","SOLUSD",1646066157146,15.8222,95.862,95.691,0.44]
["bitfinex","SOLUSD",1646066157346,12.65,95.9,95.701,0.44]
["bitfinex","SOLUSD",1646066157547,12.65,95.9,95.711,104.6]
["bitfinex","SOLUSD",1646066157748,1.74339041,95.899,95.713,167.25]
["bitfinex","SOLUSD",1646066157946,3.74339041,95.899,95.714,2.23206684]
["bitfinex","SOLUSD",1646066158148,2.74678921,95.898,95.714,4.97885605]
["bitfinex","SOLUSD",1646066158547,2.74678921,95.898,95.715,2.74678921]
["bitfinex","SOLUSD",1646066158747,2.74678921,95.898,95.73,12.65]
["bitfinex","SOLUSD",1646066158955,2.74678921,95.898,95.733,55.23524764]
["bitfinex","SOLUSD",1646066159148,18.17438473,95.897,95.733,55.23524764]
["bitfinex","SOLUSD",1646066159350,2.22141034,95.896,95.733,55.23524764]
["bitfinex","SOLUSD",1646066159748,21.0000178,95.896,95.733,55.23524764]
["bitfinex","SOLUSD",1646066160051,2.02540292,95.894,95.733,55.23524764]
["bitfinex","SOLUSD",1646066160348,12.65,95.88,95.733,55.23524764]
["bitfinex","SOLUSD",1646066160552,1.77371851,95.879,95.733,55.23524764]
["bitfinex","SOLUSD",1646066160749,27.9966178,95.879,95.733,55.23524764]
["bitfinex","SOLUSD",1646066160951,2.09360117,95.878,95.733,55.23524764]
["bitfinex","SOLUSD",1646066161152,41.2749824,95.878,95.733,55.23524764]
["bitfinex","SOLUSD",1646066161350,4.38342503,95.877,95.733,55.23524764]
["bitfinex","SOLUSD",1646066163569,2.21668446,95.875,95.733,55.23524764]
["bitfinex","SOLUSD",1646066163767,2.21668446,95.875,95.734,169.99678921]
["bitfinex","SOLUSD",1646066163968,2.21668446,95.875,95.734,177.74678921]
["bitfinex","SOLUSD",1646066164568,2.21668446,95.875,95.734,10.49678921]
["bitfinex","SOLUSD",1646066164968,2.21668446,95.875,95.735,62.65]
["bitfinex","SOLUSD",1646066165567,2.0,95.876,95.735,62.65]
["bitfinex","SOLUSD",1646066165769,2.15529154,95.878,95.74,104.6]
["bitfinex","SOLUSD",1646066165972,2.15529154,95.878,95.755,58.21873278]
["bitfinex","SOLUSD",1646066166171,15.7147,95.879,95.76,104.6]
["bitfinex","SOLUSD",1646066166371,2.35562973,95.878,95.755,58.21873278]
["bitfinex","SOLUSD",1646066166769,2.35562973,95.878,95.757,62.65]
["bitfinex","SOLUSD",1646066166970,15.7642,95.91,95.77,12.65]
["bitfinex","SOLUSD",1646066167172,1.97478681,95.906,95.77,12.65]
["bitfinex","SOLUSD",1646066167371,1.97478681,95.906,95.773,62.65]
["bitfinex","SOLUSD",1646066167570,1.97478681,95.906,95.772,56.17454799]
["bitfinex","SOLUSD",1646066168371,1.97478681,95.906,95.72,12.65]
["bitfinex","SOLUSD",1646066168571,18.17095515,95.905,95.721,62.65]
["bitfinex","SOLUSD",1646066168774,2.03295611,95.904,95.705,104.6]
["bitfinex","SOLUSD",1646066168972,12.65,95.89,95.705,104.6]
["bitfinex","SOLUSD",1646066169172,12.65,95.89,95.7,12.65]
["bitfinex","SOLUSD",1646066169173,2.31148091,95.888,95.733,127.4745]
["bitfinex","SOLUSD",1646066169372,2.31148091,95.888,95.737,104.6]
["bitfinex","SOLUSD",1646066169573,2.31148091,95.888,95.74,62.65]
["bitfinex","SOLUSD",1646066169872,2.74678921,95.887,95.74,62.65]
["bitfinex","SOLUSD",1646066170277,2.74678921,95.887,95.748,62.65]
["bitfinex","SOLUSD",1646066170574,2.74678921,95.887,95.753,51.45679964]
["bitfinex","SOLUSD",1646066170973,2.74678921,95.887,95.753,156.05679964]
["bitfinex","SOLUSD",1646066171378,2.74678921,95.887,95.753,51.45679964]
["bitfinex","SOLUSD",1646066171974,2.74678921,95.887,95.754,104.6]
["bitfinex","SOLUSD",1646066172174,2.74678921,95.887,95.753,51.45679964]
["bitfinex","SOLUSD",1646066172977,2.74678921,95.887,95.757,62.65]
["bitfinex","SOLUSD",1646066173178,2.74678921,95.887,95.761,62.65]
["bitfinex","SOLUSD",1646066173383,2.31148091,95.888,95.761,62.65]
["bitfinex","SOLUSD",1646066173579,2.74678921,95.887,95.76,12.65]
["bitfinex","SOLUSD",1646066174381,2.74678921,95.887,95.74,12.65]
["bitfinex","SOLUSD",1646066174587,2.74678921,95.887,95.683,136.3552]
["bitfinex","SOLUSD",1646066174779,2.74678921,95.887,95.69,12.65]
["bitfinex","SOLUSD",1646066174980,2.74678921,95.887,95.7,12.65]
["bitfinex","SOLUSD",1646066175178,2.34210421,95.885,95.7,12.65]
["bitfinex","SOLUSD",1646066175380,2.34210421,95.885,95.734,48.41313355]
["bitfinex","SOLUSD",1646066175580,2.16346899,95.883,95.734,48.41313355]
["bitfinex","SOLUSD",1646066175780,12.65,95.87,95.734,48.41313355]
["bitfinex","SOLUSD",1646066175981,2.16709034,95.868,95.734,48.41313355]
["bitfinex","SOLUSD",1646066176382,2.74678921,95.867,95.734,48.41313355]
["bitfinex","SOLUSD",1646066177583,10.14678921,95.867,95.734,48.41313355]
["bitfinex","SOLUSD",1646066177781,2.04211455,95.866,95.734,48.41313355]
["bitfinex","SOLUSD",1646066178382,2.74678921,95.865,95.734,48.41313355]
["bitfinex","SOLUSD",1646066178783,12.65,95.85,95.734,48.41313355]
["bitfinex","SOLUSD",1646066178985,1.82912074,95.849,95.734,48.41313355]
["bitfinex","SOLUSD",1646066179583,2.74678921,95.848,95.734,48.41313355]
["bitfinex","SOLUSD",1646066180784,2.74678921,95.848,95.705,23.1849]
["bitfinex","SOLUSD",1646066180985,23.0149,95.847,95.705,23.1849]
["bitfinex","SOLUSD",1646066181183,1.8159754,95.846,95.66,12.65]
["bitfinex","SOLUSD",1646066181383,1.8159754,95.846,95.678,104.6]
["bitfinex","SOLUSD",1646066181588,1.8159754,95.846,95.683,104.6]
["bitfinex","SOLUSD",1646066181783,2.0,95.845,95.705,50.56567185]
["bitfinex","SOLUSD",1646066182084,12.65,95.83,95.705,50.56567185]
["bitfinex","SOLUSD",1646066182283,50.43005069,95.829,95.705,50.56567185]
["bitfinex","SOLUSD",1646066182491,2.24953865,95.828,95.705,50.56567185]
["bitfinex","SOLUSD",1646066182887,4.99632786,95.828,95.705,50.56567185]
["bitfinex","SOLUSD",1646066183089,2.24953865,95.828,95.705,50.56567185]
["bitfinex","SOLUSD",1646066183488,2.74678921,95.827,95.705,50.56567185]
["bitfinex","SOLUSD",1646066186393,2.74678921,95.827,95.71,104.6]
["bitfinex","SOLUSD",1646066186593,2.74678921,95.827,95.712,167.25]
["bitfinex","SOLUSD",1646066187194,2.74678921,95.827,95.712,62.65]
["bitfinex","SOLUSD",1646066187399,2.24953865,95.828,95.714,62.65]
["bitfinex","SOLUSD",1646066188395,2.24953865,95.828,95.715,104.6]
["bitfinex","SOLUSD",1646066188616,2.24953865,95.828,95.714,62.65]
["bitfinex","SOLUSD",1646066188617,2.24953865,95.828,95.723,104.6]
["bitfinex","SOLUSD",1646066190799,2.74678921,95.827,95.713,6.0]
["bitfinex","SOLUSD",1646066190998,2.24953865,95.828,95.705,50.56567185]
["bitfinex","SOLUSD",1646066190999,2.24953865,95.828,95.714,62.65]
["bitfinex","SOLUSD",1646066191198,2.24953865,95.828,95.716,62.65]
["bitfinex","SOLUSD",1646066191599,2.24953865,95.828,95.716,71.32]
["bitfinex","SOLUSD",1646066191801,2.24953865,95.828,95.716,62.65]
["bitfinex","SOLUSD",1646066192000,2.24953865,95.828,95.723,104.6]
["bitfinex","SOLUSD",1646066192401,2.24953865,95.828,95.73,62.65]
["bitfinex","SOLUSD",1646066192601,2.24953865,95.828,95.735,44.0056448]
["bitfinex","SOLUSD",1646066192800,2.24953865,95.828,95.738,62.65]
["bitfinex","SOLUSD",1646066193001,2.24953865,95.828,95.742,62.65]
["bitfinex","SOLUSD",1646066193201,12.65,95.85,95.744,62.65]
["bitfinex","SOLUSD",1646066193401,2.33901034,95.863,95.747,104.6]
["bitfinex","SOLUSD",1646066193600,2.33901034,95.863,95.741,6.12]
["bitfinex","SOLUSD",1646066193601,2.33901034,95.863,95.752,62.65]
["bitfinex","SOLUSD",1646066194201,2.33901034,95.863,95.763,104.6]
["bitfinex","SOLUSD",1646066194404,2.33901034,95.863,95.764,152.5776412]
["bitfinex","SOLUSD",1646066195202,24.9529,95.886,95.767,62.65]
["bitfinex","SOLUSD",1646066195503,1.7366286,95.903,95.778,104.6]
["bitfinex","SOLUSD",1646066195702,2.37447984,95.909,95.784,104.6]
["bitfinex","SOLUSD",1646066195902,14.55290972,95.92,95.784,104.6]
["bitfinex","SOLUSD",1646066196127,2.26209858,95.919,95.784,104.6]
["bitfinex","SOLUSD",1646066196329,2.26209858,95.919,95.787,62.65]
["bitfinex","SOLUSD",1646066196528,2.26209858,95.919,95.795,62.65]
["bitfinex","SOLUSD",1646066196729,2.26209858,95.919,95.793,50.90420299]
["bitfinex","SOLUSD",1646066196730,2.26209858,95.919,95.801,62.65]
["bitfinex","SOLUSD",1646066197027,2.26209858,95.919,95.796,2.74678921]
["bitfinex","SOLUSD",1646066197426,2.0,95.918,95.765,24.8967]
["bitfinex","SOLUSD",1646066197624,2.0,95.918,95.75,12.65]
["bitfinex","SOLUSD",1646066197625,45.39420745,95.918,95.73,12.65]
["bitfinex","SOLUSD",1646066197825,27.21769286,95.917,95.73,12.65]
["bitfinex","SOLUSD",1646066198026,1.74682402,95.916,95.73,12.65]
["bitfinex","SOLUSD",1646066198225,28.93569602,95.916,95.74,104.6]
["bitfinex","SOLUSD",1646066198424,28.93569602,95.916,95.732,49.5508417]
["bitfinex","SOLUSD",1646066198425,45.44391396,95.915,95.747,62.65]
["bitfinex","SOLUSD",1646066198625,1.98409048,95.914,95.753,62.65]
["bitfinex","SOLUSD",1646066198825,12.65,95.9,95.763,62.65]
["bitfinex","SOLUSD",1646066199025,12.65,95.9,95.772,62.65]
["bitfinex","SOLUSD",1646066199225,24.7444,95.899,95.772,62.65]
["bitfinex","SOLUSD",1646066199425,2.02395891,95.898,95.772,62.65]
["bitfinex","SOLUSD",1646066200024,2.0,95.897,95.764,24.7923]
["bitfinex","SOLUSD",1646066200427,18.22638295,95.896,95.764,24.7923]
["bitfinex","SOLUSD",1646066200626,1.88006509,95.895,95.764,24.7923]
["bitfinex","SOLUSD",1646066200825,12.65,95.88,95.764,129.3923]
["bitfinex","SOLUSD",1646066201027,47.3904,95.879,95.764,129.3923]
["bitfinex","SOLUSD",1646066201228,2.00283443,95.878,95.764,129.3923]
["bitfinex","SOLUSD",1646066201726,2.0,95.877,95.764,24.7923]
["bitfinex","SOLUSD",1646066202036,12.65,95.87,95.764,24.7923]
["bitfinex","SOLUSD",1646066202329,1.88630857,95.869,95.764,24.7923]
["bitfinex","SOLUSD",1646066202528,1.88630857,95.869,95.713,15.4451]
["bitfinex","SOLUSD",1646066202728,1.74736757,95.868,95.725,104.6]
["bitfinex","SOLUSD",1646066203228,2.0,95.867,95.725,104.6]
["bitfinex","SOLUSD",1646066203427,24.3875,95.866,95.725,104.6]
["bitfinex","SOLUSD",1646066203627,2.24431023,95.865,95.727,104.6]
["bitfinex","SOLUSD",1646066203828,12.65,95.85,95.727,104.6]
["bitfinex","SOLUSD",1646066204029,2.27117752,95.849,95.727,104.6]
["bitfinex","SOLUSD",1646066204229,2.27117752,95.849,95.726,58.60947754]
["bitfinex","SOLUSD",1646066204629,25.0214,95.848,95.726,58.60947754]
["bitfinex","SOLUSD",1646066204839,1.99100002,95.847,95.726,58.60947754]
["bitfinex","SOLUSD",1646066205229,2.0,95.846,95.726,58.60947754]
["bitfinex","SOLUSD",1646066205428,4.00501873,95.846,95.726,58.60947754]
["bitfinex","SOLUSD",1646066205728,2.00501873,95.846,95.726,58.60947754]
["bitfinex","SOLUSD",1646066206129,2.0,95.845,95.726,58.60947754]
["bitfinex","SOLUSD",1646066206331,12.65,95.83,95.726,58.60947754]
["bitfinex","SOLUSD",1646066206530,2.08730561,95.829,95.726,58.60947754]
["bitfinex","SOLUSD",1646066206930,2.0,95.828,95.726,58.60947754]
["bitfinex","SOLUSD",1646066208436,2.0,95.828,95.69,12.65]
["bitfinex","SOLUSD",1646066208634,2.25077471,95.826,95.631,125.1114]
["bitfinex","SOLUSD",1646066208833,64.90077471,95.826,95.63,12.65]
["bitfinex","SOLUSD",1646066209132,62.65,95.822,95.6,23.6958]
["bitfinex","SOLUSD",1646066209332,2.30162218,95.789,95.601,24.5974]
["bitfinex","SOLUSD",1646066209532,158.15,95.77,95.602,55.21567537]
["bitfinex","SOLUSD",1646066209732,170.8,95.76,95.603,104.6]
["bitfinex","SOLUSD",1646066209934,12.65,95.75,95.603,104.6]
["bitfinex","SOLUSD",1646066210133,1.75255945,95.749,95.608,62.65]
["bitfinex","SOLUSD",1646066210333,1.75255945,95.749,95.613,104.6]
["bitfinex","SOLUSD",1646066210533,2.74678921,95.748,95.613,104.6]
["bitfinex","SOLUSD",1646066210733,2.74678921,95.748,95.602,55.21567537]
["bitfinex","SOLUSD",1646066210734,27.20848921,95.748,95.603,104.6]
["bitfinex","SOLUSD",1646066210935,2.02443568,95.747,95.603,104.6]
["bitfinex","SOLUSD",1646066211735,2.0,95.746,95.603,104.6]
["bitfinex","SOLUSD",1646066212236,2.0,95.746,95.613,104.6]
["bitfinex","SOLUSD",1646066212637,2.0,95.746,95.62,62.65]
["bitfinex","SOLUSD",1646066212837,2.0,95.746,95.623,104.6]
["bitfinex","SOLUSD",1646066213039,2.0,95.746,95.606,104.6]
["bitfinex","SOLUSD",1646066213237,8.45,95.746,95.606,104.6]
["bitfinex","SOLUSD",1646066213739,6.45,95.746,95.605,62.65]
["bitfinex","SOLUSD",1646066213939,2.0,95.745,95.604,104.6]
["bitfinex","SOLUSD",1646066214338,2.02443568,95.747,95.602,117.86567537]
["bitfinex","SOLUSD",1646066214541,2.02443568,95.747,95.605,2.74678921]
["bitfinex","SOLUSD",1646066214943,12.65,95.77,95.621,62.65]
["bitfinex","SOLUSD",1646066215143,1.85419636,95.769,95.642,104.6]
["bitfinex","SOLUSD",1646066215344,1.85419636,95.769,95.645,62.65]
["bitfinex","SOLUSD",1646066215946,1.85419636,95.769,95.64,51.84717638]
["bitfinex","SOLUSD",1646066215947,23.9317,95.768,95.64,51.84717638]
["bitfinex","SOLUSD",1646066216144,2.09409333,95.767,95.64,51.84717638]
["bitfinex","SOLUSD",1646066216346,2.09409333,95.767,95.641,104.6]
["bitfinex","SOLUSD",1646066216544,2.09409333,95.767,95.641,113.26678921]
["bitfinex","SOLUSD",1646066216945,2.09409333,95.767,95.642,2.74678921]
["bitfinex","SOLUSD",1646066217145,2.09409333,95.767,95.653,104.6]
["bitfinex","SOLUSD",1646066217347,2.09409333,95.767,95.644,104.6]
["bitfinex","SOLUSD",1646066217549,2.09409333,95.767,95.642,2.74678921]
["bitfinex","SOLUSD",1646066217748,2.0,95.766,95.642,2.74678921]
["bitfinex","SOLUSD",1646066218350,23.3379,95.765,95.642,169.99678921]
["bitfinex","SOLUSD",1646066218649,2.2274618,95.764,95.642,169.99678921]
["bitfinex","SOLUSD",1646066218851,12.65,95.75,95.642,169.99678921]
["bitfinex","SOLUSD",1646066219052,1.81407816,95.749,95.642,65.39678921]
["bitfinex","SOLUSD",1646066219251,1.81407816,95.749,95.642,62.65]
["bitfinex","SOLUSD",1646066219550,1.81407816,95.749,95.643,104.6]
["bitfinex","SOLUSD",1646066219752,1.81407816,95.749,95.643,107.34678921]
["bitfinex","SOLUSD",1646066220153,1.81407816,95.749,95.643,104.6]
["bitfinex","SOLUSD",1646066220352,1.81407816,95.749,95.64,51.84717638]
["bitfinex","SOLUSD",1646066220552,2.0,95.748,95.64,51.84717638]
["bitfinex","SOLUSD",1646066221551,2.0,95.748,95.641,167.25]
["bitfinex","SOLUSD",1646066222051,1.81407816,95.749,95.641,62.65]
["bitfinex","SOLUSD",1646066222959,1.81407816,95.749,95.642,167.25]
["bitfinex","SOLUSD",1646066223761,1.81407816,95.749,95.642,62.65]
["bitfinex","SOLUSD",1646066223960,1.81407816,95.749,95.645,104.6]
["bitfinex","SOLUSD",1646066224160,1.81407816,95.749,95.646,62.65]
["bitfinex","SOLUSD",1646066224761,1.81407816,95.749,95.653,104.6]
["bitfinex","SOLUSD",1646066225165,2.00142422,95.764,95.665,104.6]
["bitfinex","SOLUSD",1646066225365,2.00142422,95.764,95.676,62.65]
["bitfinex","SOLUSD",1646066225563,2.00142422,95.764,95.683,104.6]
["bitfinex","SOLUSD",1646066225964,1.95839327,95.779,95.686,62.65]
["bitfinex","SOLUSD",1646066226169,2.39448406,95.789,95.698,62.65]
["bitfinex","SOLUSD",1646066226364,1.74496853,95.796,95.707,104.6]
["bitfinex","SOLUSD",1646066226565,1.74496853,95.796,95.715,104.6]
["bitfinex","SOLUSD",1646066228364,12.65,95.82,95.715,104.6]
["bitfinex","SOLUSD",1646066228565,2.17379017,95.819,95.716,62.65]
["bitfinex","SOLUSD",1646066228766,2.17379017,95.819,95.723,104.6]
["bitfinex","SOLUSD",1646066229167,123.29554271,95.818,95.562,63.67940109]
["bitfinex","SOLUSD",1646066229366,10.9,95.585,95.552,0.57553059]
["bitfinex","SOLUSD",1646066229566,5.44361079,95.58,95.41,15.842]
["bitfinex","SOLUSD",1646066229767,18.09361079,95.58,95.42,12.65]
["bitfinex","SOLUSD",1646066229976,2.69235154,95.579,95.44,5.44680927]
["bitfinex","SOLUSD",1646066230178,2.41515122,95.559,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066230383,12.65,95.55,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066230578,12.65,95.54,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066230778,170.8,95.54,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066230979,2.60328236,95.539,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066231377,60.82334192,95.539,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066231578,2.4731676,95.538,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066233180,2.0671489,95.576,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066233380,12.65,95.58,95.48,62.65]
["bitfinex","SOLUSD",1646066233580,159.99499959,95.64,95.49,62.65]
["bitfinex","SOLUSD",1646066233781,12.65,95.6,95.498,62.65]
["bitfinex","SOLUSD",1646066233981,15.6519,95.664,95.494,50.68482284]
["bitfinex","SOLUSD",1646066234181,1.92772924,95.591,95.494,50.68482284]
["bitfinex","SOLUSD",1646066234381,1.86756546,95.584,95.494,50.68482284]
["bitfinex","SOLUSD",1646066235483,2.19090194,95.629,95.5,12.65]
["bitfinex","SOLUSD",1646066235881,2.1197232,95.649,95.5,12.65]
["bitfinex","SOLUSD",1646066236181,12.65,95.64,95.501,64.91476753]
["bitfinex","SOLUSD",1646066236381,2.07375055,95.639,95.501,64.91476753]
["bitfinex","SOLUSD",1646066237584,2.07375055,95.639,95.501,62.65]
["bitfinex","SOLUSD",1646066237781,2.03074401,95.658,95.503,62.65]
["bitfinex","SOLUSD",1646066237988,2.26819413,95.688,95.504,2.64889]
["bitfinex","SOLUSD",1646066238183,2.26819413,95.688,95.504,23.90945638]
["bitfinex","SOLUSD",1646066238384,2.26819413,95.688,95.505,62.65]
["bitfinex","SOLUSD",1646066238586,2.74678921,95.687,95.504,2.74678921]
["bitfinex","SOLUSD",1646066238784,4.70116236,95.687,95.5,12.65]
["bitfinex","SOLUSD",1646066238985,158.15,95.67,95.494,50.68482284]
["bitfinex","SOLUSD",1646066239185,12.65,95.66,95.494,50.68482284]
["bitfinex","SOLUSD",1646066239384,1.76291902,95.659,95.494,50.68482284]
["bitfinex","SOLUSD",1646066239585,1.76291902,95.659,95.495,62.65]
["bitfinex","SOLUSD",1646066239785,2.74678921,95.658,95.495,62.65]
["bitfinex","SOLUSD",1646066240785,158.15,95.65,95.494,50.68482284]
["bitfinex","SOLUSD",1646066240985,170.8,95.64,95.494,50.68482284]
["bitfinex","SOLUSD",1646066241185,12.65,95.63,95.494,50.68482284]
["bitfinex","SOLUSD",1646066241388,1.9114324,95.629,95.495,62.65]
["bitfinex","SOLUSD",1646066241586,12.65,95.62,95.495,62.65]
["bitfinex","SOLUSD",1646066241787,12.65,95.63,95.495,62.65]
["bitfinex","SOLUSD",1646066242187,1.79734043,95.629,95.495,62.65]
["bitfinex","SOLUSD",1646066244192,1.79734043,95.629,95.499,62.65]
["bitfinex","SOLUSD",1646066244592,1.79734043,95.629,95.5,2.38528404]
["bitfinex","SOLUSD",1646066244795,1.79734043,95.629,95.501,62.65]
["bitfinex","SOLUSD",1646066244992,1.79734043,95.629,95.511,62.65]
["bitfinex","SOLUSD",1646066245192,1.79734043,95.629,95.51,104.6]
["bitfinex","SOLUSD",1646066245193,1.79734043,95.629,95.513,62.65]
["bitfinex","SOLUSD",1646066245394,1.79734043,95.629,95.518,104.6]
["bitfinex","SOLUSD",1646066245592,2.74678921,95.648,95.525,62.65]
["bitfinex","SOLUSD",1646066245795,2.24432171,95.66,95.533,167.25]
["bitfinex","SOLUSD",1646066245995,2.24432171,95.66,95.541,167.25]
["bitfinex","SOLUSD",1646066246194,2.24432171,95.66,95.541,173.27]
["bitfinex","SOLUSD",1646066246698,2.24432171,95.66,95.542,2.74678921]
["bitfinex","SOLUSD",1646066249600,2.24432171,95.66,95.541,62.65]
["bitfinex","SOLUSD",1646066250601,2.24432171,95.66,95.543,62.65]
["bitfinex","SOLUSD",1646066250802,2.24432171,95.66,95.555,62.65]
["bitfinex","SOLUSD",1646066251005,2.03590437,95.709,95.571,167.25]
["bitfinex","SOLUSD",1646066251201,2.03590437,95.709,95.581,167.25]
["bitfinex","SOLUSD",1646066251803,2.03590437,95.709,95.58,12.65]
["bitfinex","SOLUSD",1646066252005,2.03590437,95.709,95.572,117.60336822]
["bitfinex","SOLUSD",1646066252006,12.65,95.7,95.572,52.20657901]
["bitfinex","SOLUSD",1646066252203,2.17396531,95.699,95.572,52.20657901]
["bitfinex","SOLUSD",1646066253003,2.17396531,95.699,95.583,104.6]
["bitfinex","SOLUSD",1646066253204,2.17396531,95.699,95.582,62.65]
["bitfinex","SOLUSD",1646066254005,2.17396531,95.699,95.593,104.6]
["bitfinex","SOLUSD",1646066254408,2.17396531,95.699,95.592,62.65]
["bitfinex","SOLUSD",1646066255008,2.17396531,95.699,95.589,62.65]
["bitfinex","SOLUSD",1646066255208,4.92075452,95.699,95.588,52.87992083]
["bitfinex","SOLUSD",1646066257311,4.92075452,95.699,95.53,12.65]
["bitfinex","SOLUSD",1646066257611,3.51359555,95.697,95.53,12.65]
["bitfinex","SOLUSD",1646066257910,1.43889353,95.687,95.53,12.65]
["bitfinex","SOLUSD",1646066258111,1.43889353,95.693,95.541,104.6]
["bitfinex","SOLUSD",1646066258311,4.18568274,95.696,95.551,167.25]
["bitfinex","SOLUSD",1646066258510,4.18568274,95.696,95.561,104.6]
["bitfinex","SOLUSD",1646066258712,4.18568274,95.696,95.56,12.65]
["bitfinex","SOLUSD",1646066258713,1.43889353,95.682,95.563,167.25]
["bitfinex","SOLUSD",1646066258910,1.43889353,95.686,95.563,167.25]
["bitfinex","SOLUSD",1646066259110,1.43889353,95.69,95.563,167.25]
["bitfinex","SOLUSD",1646066259310,1.43889353,95.691,95.564,2.74678921]
["bitfinex","SOLUSD",1646066259512,1.43889353,95.694,95.564,2.74678921]
["bitfinex","SOLUSD",1646066260411,1.43889353,95.696,95.564,2.74678921]
["bitfinex","SOLUSD",1646066260813,3.51359555,95.697,95.564,2.74678921]
["bitfinex","SOLUSD",1646066261013,1.43889353,95.695,95.564,2.74678921]
["bitfinex","SOLUSD",1646066261413,1.43889353,95.696,95.564,2.74678921]
["bitfinex","SOLUSD",1646066261812,2.07470202,95.697,95.564,2.74678921]
["bitfinex","SOLUSD",1646066262212,2.07470202,95.697,95.564,4.81082214]
["bitfinex","SOLUSD",1646066262417,2.07470202,95.697,95.565,62.65]
["bitfinex","SOLUSD",1646066262613,2.07470202,95.697,95.566,2.66399502]
["bitfinex","SOLUSD",1646066262814,2.07470202,95.697,95.581,167.25]
["bitfinex","SOLUSD",1646066263014,1.43889353,95.708,95.583,167.25]
["bitfinex","SOLUSD",1646066263214,3.74953368,95.71,95.583,167.25]
["bitfinex","SOLUSD",1646066263632,1.43889353,95.709,95.583,167.25]
["bitfinex","SOLUSD",1646066264033,3.74953368,95.71,95.583,167.25]
["bitfinex","SOLUSD",1646066264233,1.43889353,95.711,95.583,167.25]
["bitfinex","SOLUSD",1646066264433,1.43889353,95.712,95.583,167.25]
["bitfinex","SOLUSD",1646066264634,1.43889353,95.717,95.583,167.25]
["bitfinex","SOLUSD",1646066264933,1.43889353,95.718,95.583,167.25]
["bitfinex","SOLUSD",1646066265141,1.43889353,95.727,95.583,167.25]
["bitfinex","SOLUSD",1646066265335,1.43889353,95.735,95.583,167.25]
["bitfinex","SOLUSD",1646066265535,1.43889353,95.736,95.583,167.25]
["bitfinex","SOLUSD",1646066265935,1.43889353,95.731,95.583,167.25]
["bitfinex","SOLUSD",1646066266136,1.43889353,95.73,95.583,167.25]
["bitfinex","SOLUSD",1646066266339,1.43889353,95.725,95.583,167.25]
["bitfinex","SOLUSD",1646066266737,1.43889353,95.731,95.583,167.25]
["bitfinex","SOLUSD",1646066267037,1.43889353,95.729,95.583,167.25]
["bitfinex","SOLUSD",1646066267436,1.43889353,95.728,95.583,167.25]
["bitfinex","SOLUSD",1646066267636,1.43889353,95.724,95.583,167.25]
["bitfinex","SOLUSD",1646066267843,1.43889353,95.735,95.584,2.31442992]
["bitfinex","SOLUSD",1646066268237,1.43889353,95.738,95.584,2.31442992]
["bitfinex","SOLUSD",1646066268438,1.43889353,95.734,95.584,2.31442992]
["bitfinex","SOLUSD",1646066268840,1.43889353,95.737,95.584,2.31442992]
["bitfinex","SOLUSD",1646066269239,1.43889353,95.74,95.584,2.31442992]
["bitfinex","SOLUSD",1646066269439,1.43889353,95.741,95.584,2.31442992]
["bitfinex","SOLUSD",1646066269638,1.43889353,95.743,95.584,2.31442992]
["bitfinex","SOLUSD",1646066269837,1.84365776,95.749,95.584,2.31442992]
["bitfinex","SOLUSD",1646066269838,1.43889353,95.742,95.584,2.31442992]
["bitfinex","SOLUSD",1646066270039,1.43889353,95.743,95.591,0.55]
["bitfinex","SOLUSD",1646066270239,1.43889353,95.746,95.601,167.25]
["bitfinex","SOLUSD",1646066270438,1.43889353,95.746,95.612,62.65]
["bitfinex","SOLUSD",1646066270639,1.43889353,95.746,95.632,62.65]
["bitfinex","SOLUSD",1646066270838,3.28255129,95.749,95.643,104.6]
["bitfinex","SOLUSD",1646066271038,3.28255129,95.749,95.654,62.65]
["bitfinex","SOLUSD",1646066271239,1.43889353,95.747,95.669,104.6]
["bitfinex","SOLUSD",1646066271443,1.43889353,95.747,95.673,104.6]
["bitfinex","SOLUSD",1646066271638,1.43889353,95.748,95.673,149.15031637]
["bitfinex","SOLUSD",1646066271939,1.43889353,95.748,95.673,44.55031637]
["bitfinex","SOLUSD",1646066272741,1.43889353,95.747,95.673,44.55031637]
["bitfinex","SOLUSD",1646066272939,1.43889353,95.747,95.64,12.65]
["bitfinex","SOLUSD",1646066273140,1.43889353,95.747,95.631,15.9119]
["bitfinex","SOLUSD",1646066273340,1.43889353,95.744,95.631,15.9119]
["bitfinex","SOLUSD",1646066273542,1.43889353,95.743,95.63,12.65]
["bitfinex","SOLUSD",1646066273740,1.43889353,95.74,95.63,12.65]
["bitfinex","SOLUSD",1646066273944,1.43889353,95.737,95.631,225.17966869]
["bitfinex","SOLUSD",1646066274142,1.43889353,95.736,95.631,58.02966869]
["bitfinex","SOLUSD",1646066274343,1.43889353,95.728,95.631,58.02966869]
["bitfinex","SOLUSD",1646066274543,1.43889353,95.72,95.631,58.02966869]
["bitfinex","SOLUSD",1646066274842,1.43889353,95.714,95.631,58.02966869]
["bitfinex","SOLUSD",1646066275044,1.43889353,95.713,95.631,58.02966869]
["bitfinex","SOLUSD",1646066275345,1.43889353,95.713,95.632,167.15]
["bitfinex","SOLUSD",1646066275544,1.83164603,95.739,95.632,167.15]
["bitfinex","SOLUSD",1646066275545,1.43889353,95.722,95.632,167.15]
["bitfinex","SOLUSD",1646066275744,1.43889353,95.724,95.632,167.15]
["bitfinex","SOLUSD",1646066275944,1.43889353,95.725,95.632,167.15]
["bitfinex","SOLUSD",1646066276144,1.43889353,95.723,95.632,167.15]
["bitfinex","SOLUSD",1646066276345,1.43889353,95.725,95.632,167.15]
["bitfinex","SOLUSD",1646066276746,1.43889353,95.725,95.631,58.02966869]
["bitfinex","SOLUSD",1646066276948,1.43889353,95.722,95.631,58.02966869]
["bitfinex","SOLUSD",1646066277147,1.43889353,95.721,95.631,58.02966869]
["bitfinex","SOLUSD",1646066277747,1.43889353,95.717,95.631,58.02966869]
["bitfinex","SOLUSD",1646066278347,1.43889353,95.719,95.631,58.02966869]
["bitfinex","SOLUSD",1646066278550,1.43889353,95.717,95.631,58.02966869]
["bitfinex","SOLUSD",1646066278747,1.43889353,95.715,95.631,58.02966869]
["bitfinex","SOLUSD",1646066278949,1.43889353,95.716,95.631,58.02966869]
["bitfinex","SOLUSD",1646066279550,1.43889353,95.715,95.631,58.02966869]
["bitfinex","SOLUSD",1646066279751,1.43889353,95.711,95.631,58.02966869]
["bitfinex","SOLUSD",1646066280352,1.43889353,95.717,95.632,104.5]
["bitfinex","SOLUSD",1646066280550,1.43889353,95.717,95.631,58.02966869]
["bitfinex","SOLUSD",1646066280753,1.43889353,95.717,95.632,104.5]
["bitfinex","SOLUSD",1646066280952,1.43889353,95.718,95.632,167.15]
["bitfinex","SOLUSD",1646066281155,1.43889353,95.719,95.632,167.15]
["bitfinex","SOLUSD",1646066281553,1.43889353,95.727,95.632,167.15]
["bitfinex","SOLUSD",1646066281754,1.43889353,95.728,95.632,167.15]
["bitfinex","SOLUSD",1646066282353,1.43889353,95.725,95.632,104.5]
["bitfinex","SOLUSD",1646066282554,1.43889353,95.716,95.631,58.02966869]
["bitfinex","SOLUSD",1646066282753,1.43889353,95.715,95.631,58.02966869]
["bitfinex","SOLUSD",1646066283153,1.43889353,95.716,95.631,58.02966869]
["bitfinex","SOLUSD",1646066283352,1.43889353,95.717,95.631,58.02966869]
["bitfinex","SOLUSD",1646066283553,1.43889353,95.716,95.632,104.5]
["bitfinex","SOLUSD",1646066284654,1.43889353,95.717,95.632,104.5]
["bitfinex","SOLUSD",1646066284855,1.43889353,95.716,95.632,104.5]
["bitfinex","SOLUSD",1646066285056,1.43889353,95.716,95.632,167.15]
["bitfinex","SOLUSD",1646066285254,1.43889353,95.721,95.632,167.15]
["bitfinex","SOLUSD",1646066285456,1.43889353,95.722,95.632,167.15]
["bitfinex","SOLUSD",1646066285954,1.43889353,95.731,95.632,167.15]
["bitfinex","SOLUSD",1646066286158,1.43889353,95.744,95.632,167.15]
["bitfinex","SOLUSD",1646066286356,1.93553403,95.749,95.632,167.15]
["bitfinex","SOLUSD",1646066287159,1.43889353,95.751,95.632,174.16]
["bitfinex","SOLUSD",1646066287459,2.05000004,95.782,95.632,174.16]
["bitfinex","SOLUSD",1646066287858,2.05000004,95.782,95.632,167.15]
["bitfinex","SOLUSD",1646066288059,3.48889357,95.782,95.632,167.15]
["bitfinex","SOLUSD",1646066288258,2.05000004,95.782,95.632,167.15]
["bitfinex","SOLUSD",1646066288658,1.43889353,95.775,95.632,167.15]
["bitfinex","SOLUSD",1646066288859,1.43889353,95.77,95.632,167.15]
["bitfinex","SOLUSD",1646066289259,1.43889353,95.769,95.632,167.15]
["bitfinex","SOLUSD",1646066289462,1.43889353,95.77,95.632,167.15]
["bitfinex","SOLUSD",1646066289661,1.43889353,95.769,95.632,167.15]
["bitfinex","SOLUSD",1646066289884,1.43889353,95.768,95.632,167.15]
["bitfinex","SOLUSD",1646066290062,3.75840249,95.768,95.631,58.02966869]
["bitfinex","SOLUSD",1646066290261,1.43889353,95.758,95.632,62.65]
["bitfinex","SOLUSD",1646066290462,1.43889353,95.757,95.631,58.02966869]
["bitfinex","SOLUSD",1646066290660,1.43889353,95.757,95.63,12.65]
["bitfinex","SOLUSD",1646066290862,1.43889353,95.745,95.59,12.65]
["bitfinex","SOLUSD",1646066291063,1.43889353,95.738,95.591,167.15]
["bitfinex","SOLUSD",1646066291263,1.43889353,95.726,95.581,104.5]
["bitfinex","SOLUSD",1646066291464,1.43889353,95.7,95.501,2.1252843]
["bitfinex","SOLUSD",1646066291666,12.65,95.69,95.533,45.89388798]
["bitfinex","SOLUSD",1646066291868,75.71838726,95.689,95.533,45.89388798]
["bitfinex","SOLUSD",1646066292068,2.16204233,95.688,95.534,62.65]
["bitfinex","SOLUSD",1646066292264,2.16204233,95.688,95.544,62.65]
["bitfinex","SOLUSD",1646066292463,2.16204233,95.688,95.548,62.65]
["bitfinex","SOLUSD",1646066292666,2.16204233,95.688,95.563,104.5]
["bitfinex","SOLUSD",1646066292867,2.16204233,95.688,95.564,48.16147407]
["bitfinex","SOLUSD",1646066293567,3.60093586,95.688,95.564,48.16147407]
["bitfinex","SOLUSD",1646066293765,2.02537271,95.686,95.564,48.16147407]
["bitfinex","SOLUSD",1646066294167,2.02537271,95.686,95.535,6.0]
["bitfinex","SOLUSD",1646066294468,26.83520787,95.685,95.533,104.5]
["bitfinex","SOLUSD",1646066294671,1.85417129,95.684,95.538,62.65]
["bitfinex","SOLUSD",1646066294866,12.65,95.68,95.543,104.5]
["bitfinex","SOLUSD",1646066295066,1.94780821,95.679,95.543,104.5]
["bitfinex","SOLUSD",1646066295267,1.94780821,95.679,95.549,104.5]
["bitfinex","SOLUSD",1646066295466,1.94780821,95.679,95.553,104.5]
["bitfinex","SOLUSD",1646066295668,1.94780821,95.679,95.554,62.65]
["bitfinex","SOLUSD",1646066295867,1.94780821,95.679,95.556,62.65]
["bitfinex","SOLUSD",1646066296266,4.69459742,95.679,95.544,47.67540536]
["bitfinex","SOLUSD",1646066296467,26.84289933,95.678,95.544,47.67540536]
["bitfinex","SOLUSD",1646066296666,1.94682387,95.677,95.546,62.65]
["bitfinex","SOLUSD",1646066297269,1.94682387,95.677,95.548,62.65]
["bitfinex","SOLUSD",1646066297498,1.94682387,95.677,95.56,62.65]
["bitfinex","SOLUSD",1646066297698,73.6752,95.689,95.571,104.5]
["bitfinex","SOLUSD",1646066297699,1.87074306,95.688,95.571,104.5]
["bitfinex","SOLUSD",1646066297899,1.87074306,95.688,95.575,104.5]
["bitfinex","SOLUSD",1646066298200,1.87074306,95.688,95.588,62.65]
["bitfinex","SOLUSD",1646066298398,1.87074306,95.688,95.591,104.5]
["bitfinex","SOLUSD",1646066298598,1.87074306,95.688,95.593,104.5]
["bitfinex","SOLUSD",1646066299000,1.87074306,95.688,95.596,62.65]
["bitfinex","SOLUSD",1646066299203,1.87074306,95.688,95.603,104.5]
["bitfinex","SOLUSD",1646066299403,1.87074306,95.688,95.605,104.5]
["bitfinex","SOLUSD",1646066299806,1.87074306,95.688,95.606,62.65]
["bitfinex","SOLUSD",1646066300004,2.1398866,95.714,95.615,104.5]
["bitfinex","SOLUSD",1646066300309,2.1398866,95.714,95.579,15.6529]
["bitfinex","SOLUSD",1646066300310,2.1398866,95.714,95.632,62.65]
["bitfinex","SOLUSD",1646066300503,2.1398866,95.714,95.643,162.17263278]
["bitfinex","SOLUSD",1646066300703,149.76674708,95.715,95.654,62.65]
["bitfinex","SOLUSD",1646066300904,1.69957016,95.752,95.662,62.65]
["bitfinex","SOLUSD",1646066301404,26.84949972,95.751,95.659,59.75703712]
["bitfinex","SOLUSD",1646066301604,1.79355501,95.75,95.659,59.75703712]
["bitfinex","SOLUSD",1646066302310,26.84949972,95.749,95.659,59.75703712]
["bitfinex","SOLUSD",1646066302507,1.67585808,95.748,95.659,59.75703712]
["bitfinex","SOLUSD",1646066303207,1.82201659,95.746,95.659,59.75703712]
["bitfinex","SOLUSD",1646066303706,1.82201659,95.746,95.66,104.5]
["bitfinex","SOLUSD",1646066303906,26.84949972,95.745,95.66,104.5]
["bitfinex","SOLUSD",1646066304205,2.06296174,95.744,95.674,104.5]
["bitfinex","SOLUSD",1646066304407,26.84949972,95.744,95.676,57.40665053]
["bitfinex","SOLUSD",1646066304606,1.67455857,95.743,95.676,57.40665053]
["bitfinex","SOLUSD",1646066304806,26.84949972,95.752,95.676,57.40665053]
["bitfinex","SOLUSD",1646066305007,28.97174946,95.751,95.676,57.40665053]
["bitfinex","SOLUSD",1646066305206,1.88684984,95.75,95.676,57.40665053]
["bitfinex","SOLUSD",1646066305605,26.84949972,95.75,95.676,57.40665053]
["bitfinex","SOLUSD",1646066305806,2.05989052,95.749,95.677,62.69]
["bitfinex","SOLUSD",1646066306907,2.05989052,95.749,95.682,62.69]
["bitfinex","SOLUSD",1646066307510,2.05989052,95.749,95.683,104.5]
["bitfinex","SOLUSD",1646066307708,2.05989052,95.749,95.694,59.39182398]
["bitfinex","SOLUSD",1646066307909,1.94671967,95.788,95.694,59.39182398]
["bitfinex","SOLUSD",1646066308209,1.94671967,95.788,95.694,163.89182398]
["bitfinex","SOLUSD",1646066308408,1.85575537,95.786,95.702,167.19]
["bitfinex","SOLUSD",1646066308808,1.72943097,95.803,95.702,167.19]
["bitfinex","SOLUSD",1646066309009,2.25758996,95.817,95.713,167.19]
["bitfinex","SOLUSD",1646066309209,1.99427388,95.816,95.713,167.19]
["bitfinex","SOLUSD",1646066309508,24.3741,95.829,95.713,167.19]
["bitfinex","SOLUSD",1646066309708,24.3741,95.829,95.715,167.19]
["bitfinex","SOLUSD",1646066309908,2.02892856,95.828,95.731,167.19]
["bitfinex","SOLUSD",1646066310111,74.45339353,95.856,95.74,12.65]
["bitfinex","SOLUSD",1646066310112,1.43889353,95.856,95.74,12.65]
["bitfinex","SOLUSD",1646066310308,25.56707584,95.827,95.741,62.69]
["bitfinex","SOLUSD",1646066310508,2.20626451,95.826,95.74,12.65]
["bitfinex","SOLUSD",1646066310709,2.20626451,95.826,95.732,43.00036553]
["bitfinex","SOLUSD",1646066310910,25.56707584,95.825,95.732,43.00036553]
["bitfinex","SOLUSD",1646066311113,23.08357875,95.854,95.732,43.00036553]
["bitfinex","SOLUSD",1646066311311,1.76502104,95.853,95.732,43.00036553]
["bitfinex","SOLUSD",1646066313511,1.80706001,95.849,95.732,43.00036553]
["bitfinex","SOLUSD",1646066314711,20.81671519,95.848,95.732,43.00036553]
["bitfinex","SOLUSD",1646066315113,1.51254154,95.847,95.732,43.00036553]
["bitfinex","SOLUSD",1646066315316,1.43518608,95.839,95.732,43.00036553]
["bitfinex","SOLUSD",1646066316134,142.66275694,95.838,95.732,43.00036553]
["bitfinex","SOLUSD",1646066316312,1.63914795,95.837,95.734,0.50415109]
["bitfinex","SOLUSD",1646066318314,1.81099402,95.837,95.734,0.50415109]
["bitfinex","SOLUSD",1646066321317,1.81099402,95.837,95.732,43.50424365]
["bitfinex","SOLUSD",1646066322618,1.81099402,95.837,95.733,104.5]
["bitfinex","SOLUSD",1646066323021,1.81099402,95.837,95.732,43.50424365]
["bitfinex","SOLUSD",1646066323418,1.81099402,95.837,95.733,62.69]
["bitfinex","SOLUSD",1646066324018,1.81099402,95.837,95.735,62.69]
["bitfinex","SOLUSD",1646066324219,1.81099402,95.837,95.744,104.5]
["bitfinex","SOLUSD",1646066324419,1.81099402,95.837,95.753,56.75964532]
["bitfinex","SOLUSD",1646066324619,1.81099402,95.837,95.754,104.5]
["bitfinex","SOLUSD",1646066325019,1.81099402,95.837,95.753,56.75964532]
["bitfinex","SOLUSD",1646066325523,1.81099402,95.837,95.732,0.50387812]
["bitfinex","SOLUSD",1646066325920,1.59855745,95.835,95.732,0.50387812]
["bitfinex","SOLUSD",1646066326621,1.59855745,95.835,95.713,167.19]
["bitfinex","SOLUSD",1646066326822,1.59855745,95.835,95.714,2.4884947]
["bitfinex","SOLUSD",1646066327219,1.59855745,95.835,95.717,2.28570566]
["bitfinex","SOLUSD",1646066327421,1.59855745,95.835,95.731,167.19]
["bitfinex","SOLUSD",1646066327621,1.59855745,95.835,95.733,167.19]
["bitfinex","SOLUSD",1646066327824,1.59855745,95.835,95.732,123.09840818]
["bitfinex","SOLUSD",1646066329225,1.59855745,95.835,95.733,104.5]
["bitfinex","SOLUSD",1646066329928,1.59855745,95.835,95.734,167.19]
["bitfinex","SOLUSD",1646066331230,1.59855745,95.835,95.732,60.40840818]
["bitfinex","SOLUSD",1646066331430,7.40855745,95.835,95.63,158.15]
["bitfinex","SOLUSD",1646066331633,1.4082715,95.819,95.715,0.50674489]
["bitfinex","SOLUSD",1646066331831,1.43889353,95.816,95.715,0.50674489]
["bitfinex","SOLUSD",1646066332131,1.43889353,95.803,95.715,0.50674489]
["bitfinex","SOLUSD",1646066332430,1.79284863,95.789,95.715,0.50674489]
["bitfinex","SOLUSD",1646066332632,1.43889353,95.788,95.715,0.50674489]
["bitfinex","SOLUSD",1646066333231,22.9361918,95.787,95.715,0.50674489]
["bitfinex","SOLUSD",1646066333432,1.43889353,95.784,95.715,0.50674489]
["bitfinex","SOLUSD",1646066333632,12.65,95.77,95.715,0.50674489]
["bitfinex","SOLUSD",1646066333831,12.65,95.77,95.643,2.37442001]
["bitfinex","SOLUSD",1646066333832,1.7674841,95.769,95.612,62.69]
["bitfinex","SOLUSD",1646066334232,0.4,95.75,95.56,12.65]
["bitfinex","SOLUSD",1646066334532,158.55,95.73,95.494,72.2094]
["bitfinex","SOLUSD",1646066334734,12.65,95.72,95.496,53.71505021]
["bitfinex","SOLUSD",1646066334933,158.55,95.71,95.497,2.31645556]
["bitfinex","SOLUSD",1646066335131,1.54566342,95.708,95.502,2.82772378]
["bitfinex","SOLUSD",1646066335333,1.54566342,95.708,95.505,2.85964978]
["bitfinex","SOLUSD",1646066335531,1.51822451,95.699,95.507,104.5]
["bitfinex","SOLUSD",1646066335735,1.51822451,95.699,95.506,62.69]
["bitfinex","SOLUSD",1646066335736,1.51822451,95.699,95.518,62.69]
["bitfinex","SOLUSD",1646066336036,16.24283482,95.699,95.532,62.69]
["bitfinex","SOLUSD",1646066336232,1.77131989,95.698,95.533,59.17342383]
["bitfinex","SOLUSD",1646066336534,14.72461031,95.697,95.533,59.17342383]
["bitfinex","SOLUSD",1646066336732,40.1450808,95.697,95.533,59.17342383]
["bitfinex","SOLUSD",1646066336932,158.15,95.69,95.533,59.17342383]
["bitfinex","SOLUSD",1646066337134,170.8,95.68,95.533,59.17342383]
["bitfinex","SOLUSD",1646066337332,1.63235429,95.679,95.533,59.17342383]
["bitfinex","SOLUSD",1646066337735,15.79061031,95.678,95.533,59.17342383]
["bitfinex","SOLUSD",1646066337934,1.57921365,95.677,95.533,59.17342383]
["bitfinex","SOLUSD",1646066338337,13.65861031,95.676,95.533,59.17342383]
["bitfinex","SOLUSD",1646066338535,1.54029061,95.675,95.533,59.17342383]
["bitfinex","SOLUSD",1646066338751,12.65,95.66,95.534,104.5]
["bitfinex","SOLUSD",1646066338950,12.65,95.66,95.541,167.19]
["bitfinex","SOLUSD",1646066339350,12.65,95.66,95.542,2.90648726]
["bitfinex","SOLUSD",1646066340152,1.36488069,95.674,95.542,2.90648726]
["bitfinex","SOLUSD",1646066340351,1.57238997,95.679,95.542,2.90648726]
["bitfinex","SOLUSD",1646066341751,22.9652,95.709,95.543,62.69]
["bitfinex","SOLUSD",1646066341952,22.9652,95.709,95.544,2.48978445]
["bitfinex","SOLUSD",1646066342152,22.9652,95.709,95.55,158.15]
["bitfinex","SOLUSD",1646066342352,1.73369021,95.708,95.561,219.19457669]
["bitfinex","SOLUSD",1646066342752,1.73369021,95.708,95.562,3.09417174]
["bitfinex","SOLUSD",1646066343151,22.9652,95.709,95.563,167.19]
["bitfinex","SOLUSD",1646066343350,22.9652,95.709,95.564,2.59478361]
["bitfinex","SOLUSD",1646066343554,22.9652,95.709,95.565,167.19]
["bitfinex","SOLUSD",1646066343851,1.43193815,95.708,95.566,2.72005326]
["bitfinex","SOLUSD",1646066344254,1.43193815,95.708,95.582,46.43211742]
["bitfinex","SOLUSD",1646066344452,1.43193815,95.708,95.583,167.19]
["bitfinex","SOLUSD",1646066344652,1.43193815,95.708,95.584,3.12381098]
["bitfinex","SOLUSD",1646066346653,1.40010712,95.708,95.584,3.12381098]
["bitfinex","SOLUSD",1646066347355,1.73039613,95.708,95.584,3.12381098]
["bitfinex","SOLUSD",1646066347555,22.9652,95.709,95.584,3.12381098]
["bitfinex","SOLUSD",1646066347954,1.78519258,95.708,95.584,3.12381098]
["bitfinex","SOLUSD",1646066348154,1.66868438,95.735,95.584,3.12381098]
["bitfinex","SOLUSD",1646066348354,10.57627166,95.745,95.585,167.19]
["bitfinex","SOLUSD",1646066348558,1.80607426,95.744,95.586,2.32229321]
["bitfinex","SOLUSD",1646066348856,1.80607426,95.744,95.585,192.7454494]
["bitfinex","SOLUSD",1646066348857,1.80607426,95.744,95.603,167.19]
["bitfinex","SOLUSD",1646066349056,1.63430854,95.743,95.611,167.19]
["bitfinex","SOLUSD",1646066349255,1.63430854,95.743,95.612,2.81486192]
["bitfinex","SOLUSD",1646066349956,23.5262,95.767,95.612,2.81486192]
["bitfinex","SOLUSD",1646066350157,23.5262,95.767,95.613,167.19]
["bitfinex","SOLUSD",1646066350555,23.5262,95.767,95.621,167.19]
["bitfinex","SOLUSD",1646066350755,23.5262,95.767,95.631,167.19]
["bitfinex","SOLUSD",1646066350967,23.5262,95.767,95.631,172.8]
["bitfinex","SOLUSD",1646066351159,23.5262,95.767,95.632,2.66380972]
["bitfinex","SOLUSD",1646066351656,1.75594142,95.799,95.634,2.25849462]
["bitfinex","SOLUSD",1646066351858,15.4476,95.78,95.634,2.25849462]
["bitfinex","SOLUSD",1646066352157,1.57274491,95.779,95.634,2.25849462]
["bitfinex","SOLUSD",1646066353763,1.79571664,95.799,95.635,167.19]
["bitfinex","SOLUSD",1646066353960,15.5667,95.8,95.651,167.19]
["bitfinex","SOLUSD",1646066354160,15.5667,95.8,95.661,167.19]
["bitfinex","SOLUSD",1646066354361,15.5667,95.8,95.671,167.19]
["bitfinex","SOLUSD",1646066354560,15.5667,95.8,95.673,167.19]
["bitfinex","SOLUSD",1646066354760,15.5667,95.8,95.674,3.0949341]
["bitfinex","SOLUSD",1646066355961,1.71884446,95.799,95.674,3.0949341]
["bitfinex","SOLUSD",1646066356962,15.5667,95.8,95.674,3.0949341]
["bitfinex","SOLUSD",1646066357162,15.5667,95.8,95.675,167.19]
["bitfinex","SOLUSD",1646066357362,23.3352,95.805,95.676,2.2785575]
["bitfinex","SOLUSD",1646066357763,23.3352,95.805,95.693,167.19]
["bitfinex","SOLUSD",1646066357963,23.3352,95.805,95.694,2.59755384]
["bitfinex","SOLUSD",1646066358263,15.37295899,95.829,95.696,2.8143948]
["bitfinex","SOLUSD",1646066358463,1.36338029,95.837,95.711,167.19]
["bitfinex","SOLUSD",1646066358665,1.55395083,95.846,95.713,167.19]
["bitfinex","SOLUSD",1646066358868,1.55395083,95.846,95.714,2.39693856]
["bitfinex","SOLUSD",1646066359064,1.55395083,95.846,95.715,167.19]
["bitfinex","SOLUSD",1646066359265,1.55395083,95.846,95.731,167.19]
["bitfinex","SOLUSD",1646066359465,1.55395083,95.846,95.733,104.5]
["bitfinex","SOLUSD",1646066359665,1.55395083,95.846,95.733,167.19]
["bitfinex","SOLUSD",1646066360066,1.56776345,95.862,95.734,3.07095302]
["bitfinex","SOLUSD",1646066360266,1.56776345,95.862,95.735,167.19]
["bitfinex","SOLUSD",1646066360465,19.24251583,95.861,95.735,167.19]
["bitfinex","SOLUSD",1646066360665,1.47744971,95.86,95.735,167.19]
["bitfinex","SOLUSD",1646066361267,1.47744971,95.86,95.736,2.63810291]
["bitfinex","SOLUSD",1646066361478,1.74189325,95.878,95.75,12.65]
["bitfinex","SOLUSD",1646066361668,1.74189325,95.878,95.753,167.19]
["bitfinex","SOLUSD",1646066361967,1.74189325,95.878,95.754,2.66742816]
["bitfinex","SOLUSD",1646066362167,1.64722686,95.862,95.753,167.19]
["bitfinex","SOLUSD",1646066362570,25.42047049,95.861,95.753,167.19]
["bitfinex","SOLUSD",1646066362768,1.40008179,95.86,95.753,167.19]
["bitfinex","SOLUSD",1646066363173,25.42047049,95.859,95.753,167.19]
["bitfinex","SOLUSD",1646066363370,1.67456055,95.858,95.753,167.19]
["bitfinex","SOLUSD",1646066363870,25.42047049,95.857,95.753,167.19]
["bitfinex","SOLUSD",1646066364173,1.62112702,95.856,95.753,167.19]
["bitfinex","SOLUSD",1646066364670,1.66469626,95.854,95.753,167.19]
["bitfinex","SOLUSD",1646066365471,1.68752902,95.859,95.753,167.19]
["bitfinex","SOLUSD",1646066365872,1.68752902,95.859,95.755,167.19]
["bitfinex","SOLUSD",1646066366273,69.5433,95.863,95.756,2.80956642]
["bitfinex","SOLUSD",1646066366573,69.5433,95.863,95.761,167.19]
["bitfinex","SOLUSD",1646066366777,1.4836614,95.878,95.761,167.19]
["bitfinex","SOLUSD",1646066366973,1.82591879,95.889,95.761,167.19]
["bitfinex","SOLUSD",1646066367475,1.64767009,95.888,95.762,3.08183631]
["bitfinex","SOLUSD",1646066367875,1.62421528,95.901,95.762,3.08183631]
["bitfinex","SOLUSD",1646066368879,25.42047049,95.9,95.762,3.08183631]
["bitfinex","SOLUSD",1646066369079,25.42047049,95.9,95.761,167.19]
["bitfinex","SOLUSD",1646066369080,1.61181139,95.899,95.761,167.19]
["bitfinex","SOLUSD",1646066369480,25.42047049,95.898,95.761,167.19]
["bitfinex","SOLUSD",1646066369680,1.7154506,95.897,95.761,167.19]
["bitfinex","SOLUSD",1646066370080,25.42047049,95.896,95.761,167.19]
["bitfinex","SOLUSD",1646066370378,1.57739901,95.895,95.761,167.19]
["bitfinex","SOLUSD",1646066370579,12.65,95.89,95.761,167.19]
["bitfinex","SOLUSD",1646066370779,1.6281679,95.889,95.761,167.19]
["bitfinex","SOLUSD",1646066371183,27.04863839,95.889,95.761,167.19]
["bitfinex","SOLUSD",1646066371380,27.03155063,95.888,95.761,167.19]
["bitfinex","SOLUSD",1646066371678,26.77761857,95.887,95.761,167.19]
["bitfinex","SOLUSD",1646066371881,65.28343172,95.887,95.755,62.69]
["bitfinex","SOLUSD",1646066372078,1.82012601,95.885,95.754,6.0]
["bitfinex","SOLUSD",1646066372484,39.44142948,95.884,95.754,6.0]
["bitfinex","SOLUSD",1646066372677,1.60223756,95.883,95.754,6.0]
["bitfinex","SOLUSD",1646066372878,1.86708713,95.869,95.754,110.5]
["bitfinex","SOLUSD",1646066373079,1.86708713,95.869,95.755,62.69]
["bitfinex","SOLUSD",1646066373379,25.42047049,95.868,95.755,62.69]
["bitfinex","SOLUSD",1646066373580,1.83206478,95.867,95.762,104.5]
["bitfinex","SOLUSD",1646066373780,1.83206478,95.867,95.768,60.07046865]
["bitfinex","SOLUSD",1646066374279,14.02095899,95.866,95.768,60.07046865]
["bitfinex","SOLUSD",1646066374482,1.74350868,95.865,95.768,60.07046865]
["bitfinex","SOLUSD",1646066374680,12.65,95.85,95.768,60.07046865]
["bitfinex","SOLUSD",1646066374882,1.45320278,95.849,95.768,60.07046865]
["bitfinex","SOLUSD",1646066375282,1.45320278,95.849,95.769,62.69]
["bitfinex","SOLUSD",1646066375581,1.72075089,95.869,95.768,60.07046865]
["bitfinex","SOLUSD",1646066375782,12.65,95.86,95.768,60.07046865]
["bitfinex","SOLUSD",1646066376180,1.74938078,95.859,95.768,60.07046865]
["bitfinex","SOLUSD",1646066377282,1.74938078,95.859,95.772,167.19]
["bitfinex","SOLUSD",1646066377783,1.62702923,95.878,95.772,167.19]
["bitfinex","SOLUSD",1646066378382,1.72941218,95.876,95.772,167.19]
["bitfinex","SOLUSD",1646066380485,1.72941218,95.876,95.775,62.69]
["bitfinex","SOLUSD",1646066380785,1.72941218,95.876,95.782,167.19]
["bitfinex","SOLUSD",1646066381487,1.72941218,95.876,95.768,60.07046865]
["bitfinex","SOLUSD",1646066381689,15.75037117,95.876,95.768,60.07046865]
["bitfinex","SOLUSD",1646066381884,1.45219835,95.875,95.768,60.07046865]
["bitfinex","SOLUSD",1646066382085,1.44004389,95.874,95.768,60.07046865]
["bitfinex","SOLUSD",1646066382288,12.65,95.86,95.768,60.07046865]
["bitfinex","SOLUSD",1646066382584,1.55503635,95.859,95.768,60.07046865]
["bitfinex","SOLUSD",1646066389412,1.55503635,95.859,95.769,104.5]
["bitfinex","SOLUSD",1646066389613,1.55503635,95.859,95.769,167.19]
["bitfinex","SOLUSD",1646066390016,1.55503635,95.859,95.768,60.07046865]
["bitfinex","SOLUSD",1646066391219,15.57599534,95.859,95.768,60.07046865]
["bitfinex","SOLUSD",1646066391420,14.02095899,95.859,95.768,60.07046865]
["bitfinex","SOLUSD",1646066391616,1.76464294,95.858,95.768,60.07046865]
["bitfinex","SOLUSD",1646066392019,14.02095899,95.857,95.768,60.07046865]
["bitfinex","SOLUSD",1646066392219,1.7311945,95.856,95.768,60.07046865]
["bitfinex","SOLUSD",1646066392625,14.02095899,95.855,95.768,60.07046865]
["bitfinex","SOLUSD",1646066392818,1.3823587,95.854,95.768,60.07046865]
["bitfinex","SOLUSD",1646066393020,12.65,95.84,95.768,60.07046865]
["bitfinex","SOLUSD",1646066393221,1.4276678,95.839,95.768,60.07046865]
["bitfinex","SOLUSD",1646066394222,14.02095899,95.838,95.768,60.07046865]
["bitfinex","SOLUSD",1646066394422,1.41135804,95.837,95.768,60.07046865]
["bitfinex","SOLUSD",1646066395624,1.41135804,95.837,95.7,12.65]
["bitfinex","SOLUSD",1646066395926,1.41028025,95.835,95.705,167.19]
["bitfinex","SOLUSD",1646066396123,12.65,95.82,95.707,62.69]
["bitfinex","SOLUSD",1646066396323,1.70511486,95.819,95.673,15.5695]
["bitfinex","SOLUSD",1646066396524,40.63163104,95.819,95.698,52.5699022]
["bitfinex","SOLUSD",1646066396823,14.02095899,95.818,95.698,52.5699022]
["bitfinex","SOLUSD",1646066397024,1.7500648,95.817,95.698,52.5699022]
["bitfinex","SOLUSD",1646066397224,1.7500648,95.817,95.699,104.5]
["bitfinex","SOLUSD",1646066397424,14.02095899,95.816,95.699,104.5]
["bitfinex","SOLUSD",1646066397626,1.82226629,95.815,95.699,104.5]
["bitfinex","SOLUSD",1646066397827,12.65,95.8,95.699,104.5]
["bitfinex","SOLUSD",1646066398025,1.54232926,95.799,95.698,52.5699022]
["bitfinex","SOLUSD",1646066398726,1.54232926,95.799,95.699,104.5]
["bitfinex","SOLUSD",1646066398930,1.54232926,95.799,95.706,62.69]
["bitfinex","SOLUSD",1646066399130,23.1741,95.819,95.711,104.5]
["bitfinex","SOLUSD",1646066399329,1.36292703,95.818,95.723,104.5]
["bitfinex","SOLUSD",1646066400627,23.1741,95.819,95.73,58.49824972]
["bitfinex","SOLUSD",1646066400829,1.65541172,95.818,95.73,58.49824972]
["bitfinex","SOLUSD",1646066401028,12.65,95.81,95.73,58.49824972]
["bitfinex","SOLUSD",1646066401433,1.51523073,95.809,95.73,58.49824972]
["bitfinex","SOLUSD",1646066401629,16.66888596,95.809,95.73,58.49824972]
["bitfinex","SOLUSD",1646066401829,1.46529035,95.808,95.73,58.49824972]
["bitfinex","SOLUSD",1646066402029,12.65,95.81,95.73,58.49824972]
["bitfinex","SOLUSD",1646066402230,23.1741,95.819,95.73,58.49824972]
["bitfinex","SOLUSD",1646066402231,1.64027196,95.809,95.73,58.49824972]
["bitfinex","SOLUSD",1646066402429,1.82309318,95.818,95.73,58.49824972]
["bitfinex","SOLUSD",1646066403330,1.82309318,95.818,95.731,62.69]
["bitfinex","SOLUSD",1646066403532,23.1741,95.819,95.731,62.69]
["bitfinex","SOLUSD",1646066403734,23.1741,95.819,95.731,65.37676486]
["bitfinex","SOLUSD",1646066405548,23.1741,95.819,95.731,62.69]
["bitfinex","SOLUSD",1646066405739,1.83325972,95.818,95.73,58.49824972]
["bitfinex","SOLUSD",1646066405939,23.1741,95.819,95.73,58.49824972]
["bitfinex","SOLUSD",1646066406158,24.90555719,95.834,95.73,58.49824972]
["bitfinex","SOLUSD",1646066406344,25.92499353,95.835,95.731,2.30349795]
["bitfinex","SOLUSD",1646066406538,24.4861,95.835,95.73,58.49824972]
["bitfinex","SOLUSD",1646066406742,1.83766287,95.834,95.73,58.49824972]
["bitfinex","SOLUSD",1646066406938,24.4861,95.835,95.731,62.69]
["bitfinex","SOLUSD",1646066407138,24.4861,95.835,95.732,2.27132912]
["bitfinex","SOLUSD",1646066407538,19.27897351,95.834,95.732,2.27132912]
["bitfinex","SOLUSD",1646066409741,1.45457172,95.833,95.731,62.69]
["bitfinex","SOLUSD",1646066410443,19.27897351,95.832,95.731,62.69]
["bitfinex","SOLUSD",1646066410645,1.56878038,95.831,95.731,62.69]
["bitfinex","SOLUSD",1646066410842,5.74478038,95.831,95.731,62.69]
["bitfinex","SOLUSD",1646066411042,1.56878038,95.831,95.731,62.69]
["bitfinex","SOLUSD",1646066411243,19.27897351,95.83,95.732,2.86772805]
["bitfinex","SOLUSD",1646066411444,19.27897351,95.83,95.734,62.69]
["bitfinex","SOLUSD",1646066411644,25.92499353,95.835,95.735,2.88165121]
["bitfinex","SOLUSD",1646066411845,24.4861,95.835,95.735,2.88165121]
["bitfinex","SOLUSD",1646066412042,24.4861,95.835,95.737,104.5]
["bitfinex","SOLUSD",1646066412242,24.4861,95.835,95.763,104.5]
["bitfinex","SOLUSD",1646066412443,24.4861,95.835,95.773,104.5]
["bitfinex","SOLUSD",1646066412643,1.43889353,95.851,95.773,104.5]
["bitfinex","SOLUSD",1646066412843,1.43889353,95.852,95.763,57.67143088]
["bitfinex","SOLUSD",1646066413044,1.5131404,95.846,95.763,57.67143088]
["bitfinex","SOLUSD",1646066413247,20.84148264,95.846,95.763,57.67143088]
["bitfinex","SOLUSD",1646066413445,26.56361859,95.845,95.763,57.67143088]
["bitfinex","SOLUSD",1646066413644,12.65,95.84,95.763,57.67143088]
["bitfinex","SOLUSD",1646066414044,21.03608913,95.839,95.763,57.67143088]
["bitfinex","SOLUSD",1646066414444,1.35126784,95.838,95.763,57.67143088]
["bitfinex","SOLUSD",1646066414644,20.67961008,95.838,95.763,57.67143088]
["bitfinex","SOLUSD",1646066414845,1.40610479,95.837,95.763,57.67143088]
["bitfinex","SOLUSD",1646066415044,20.73444703,95.837,95.763,57.67143088]
["bitfinex","SOLUSD",1646066415245,1.58846574,95.836,95.763,57.67143088]
["bitfinex","SOLUSD",1646066415446,1.85191103,95.835,95.763,57.67143088]
["bitfinex","SOLUSD",1646066415847,1.37646667,95.833,95.763,57.67143088]
["bitfinex","SOLUSD",1646066416247,1.61107048,95.831,95.763,57.67143088]
["bitfinex","SOLUSD",1646066416745,19.32834224,95.83,95.763,57.67143088]
["bitfinex","SOLUSD",1646066416944,1.75923142,95.829,95.763,57.67143088]
["bitfinex","SOLUSD",1646066417146,4.175,95.828,95.763,57.67143088]
["bitfinex","SOLUSD",1646066417345,23.50334224,95.828,95.763,57.67143088]
["bitfinex","SOLUSD",1646066417546,1.62113838,95.827,95.763,57.67143088]
["bitfinex","SOLUSD",1646066417845,4.175,95.826,95.763,57.67143088]
["bitfinex","SOLUSD",1646066418145,4.175,95.826,95.7,37.4916]
["bitfinex","SOLUSD",1646066418146,19.32834224,95.825,95.7,24.8416]
["bitfinex","SOLUSD",1646066418347,5.92997577,95.824,95.7,24.8416]
["bitfinex","SOLUSD",1646066418548,12.65,95.81,95.7,24.8416]
["bitfinex","SOLUSD",1646066418745,5.98420438,95.809,95.7,24.8416]
["bitfinex","SOLUSD",1646066418944,5.98420438,95.809,95.701,2.70556459]
["bitfinex","SOLUSD",1646066418945,23.50434224,95.809,95.701,2.70556459]
["bitfinex","SOLUSD",1646066419147,23.50434224,95.809,95.702,62.69]
["bitfinex","SOLUSD",1646066419347,4.176,95.809,95.71,62.69]
["bitfinex","SOLUSD",1646066419648,1.83346301,95.808,95.713,104.5]
["bitfinex","SOLUSD",1646066419846,4.176,95.809,95.723,104.5]
["bitfinex","SOLUSD",1646066420046,5.99422918,95.809,95.702,62.69]
["bitfinex","SOLUSD",1646066420250,4.176,95.809,95.704,62.69]
["bitfinex","SOLUSD",1646066420449,6.04390269,95.809,95.713,104.5]
["bitfinex","SOLUSD",1646066420847,4.176,95.809,95.716,62.69]
["bitfinex","SOLUSD",1646066421248,5.66254695,95.809,95.701,60.43235005]
["bitfinex","SOLUSD",1646066421449,5.66254695,95.809,95.702,62.69]
["bitfinex","SOLUSD",1646066421648,4.176,95.809,95.703,2.7420535]
["bitfinex","SOLUSD",1646066421850,4.176,95.809,95.702,62.69]
["bitfinex","SOLUSD",1646066422249,4.176,95.809,95.702,65.50614908]
["bitfinex","SOLUSD",1646066422451,4.176,95.809,95.71,62.69]
["bitfinex","SOLUSD",1646066422750,5.9907971,95.809,95.713,104.5]
["bitfinex","SOLUSD",1646066423249,5.9907971,95.809,95.712,62.69]
["bitfinex","SOLUSD",1646066423450,19.97459809,95.809,95.701,60.43235005]
["bitfinex","SOLUSD",1646066423652,1.48186838,95.807,95.701,60.43235005]
["bitfinex","SOLUSD",1646066423849,4.176,95.806,95.701,60.43235005]
["bitfinex","SOLUSD",1646066424049,18.15980099,95.806,95.701,60.43235005]
["bitfinex","SOLUSD",1646066424250,21.18493154,95.805,95.701,60.43235005]
["bitfinex","SOLUSD",1646066424452,1.60308442,95.804,95.702,167.19]
["bitfinex","SOLUSD",1646066425152,4.176,95.809,95.702,167.19]
["bitfinex","SOLUSD",1646066425350,12.65,95.83,95.703,3.09721568]
["bitfinex","SOLUSD",1646066425553,1.43889353,95.837,95.705,167.19]
["bitfinex","SOLUSD",1646066425750,323.18862208,95.842,95.706,2.683875]
["bitfinex","SOLUSD",1646066425751,4.176,95.841,95.706,2.683875]
["bitfinex","SOLUSD",1646066426052,4.176,95.841,95.704,6.0]
["bitfinex","SOLUSD",1646066426053,4.176,95.841,95.723,167.19]
["bitfinex","SOLUSD",1646066426252,4.176,95.841,95.731,167.19]
["bitfinex","SOLUSD",1646066426451,4.176,95.841,95.732,2.44559585]
["bitfinex","SOLUSD",1646066426752,4.175,95.855,95.732,2.44559585]
["bitfinex","SOLUSD",1646066426950,4.175,95.856,95.732,2.44559585]
["bitfinex","SOLUSD",1646066427151,4.175,95.858,95.732,2.44559585]
["bitfinex","SOLUSD",1646066427552,4.175,95.865,95.733,167.19]
["bitfinex","SOLUSD",1646066427752,4.175,95.865,95.734,3.0693894]
["bitfinex","SOLUSD",1646066427953,19.36835887,95.864,95.734,3.0693894]
["bitfinex","SOLUSD",1646066428154,1.43889353,95.862,95.734,3.0693894]
["bitfinex","SOLUSD",1646066428354,4.175,95.863,95.734,3.0693894]
["bitfinex","SOLUSD",1646066428760,20.8072524,95.862,95.734,3.0693894]
["bitfinex","SOLUSD",1646066428955,4.175,95.861,95.734,3.0693894]
["bitfinex","SOLUSD",1646066429155,12.65,95.86,95.734,3.0693894]
["bitfinex","SOLUSD",1646066429555,19.36835887,95.859,95.734,3.0693894]
["bitfinex","SOLUSD",1646066429957,45.5602,95.867,95.734,3.0693894]
["bitfinex","SOLUSD",1646066430358,19.38854672,95.866,95.738,167.19]
["bitfinex","SOLUSD",1646066430558,19.38854672,95.866,95.751,167.19]
["bitfinex","SOLUSD",1646066430762,19.38854672,95.866,95.753,167.19]
["bitfinex","SOLUSD",1646066430959,45.5602,95.867,95.754,2.69709014]
["bitfinex","SOLUSD",1646066431364,45.5602,95.867,95.755,167.19]
["bitfinex","SOLUSD",1646066431559,45.5602,95.867,95.756,2.96876531]
["bitfinex","SOLUSD",1646066431959,75.5468,95.896,95.776,62.45660203]
["bitfinex","SOLUSD",1646066432160,75.5468,95.896,95.793,104.5]
["bitfinex","SOLUSD",1646066432360,75.5468,95.896,95.803,104.5]
["bitfinex","SOLUSD",1646066432560,19.40339598,95.893,95.806,62.45660203]
["bitfinex","SOLUSD",1646066432761,19.40339598,95.893,95.819,104.5]
["bitfinex","SOLUSD",1646066432963,4.172,95.939,95.825,104.5]
["bitfinex","SOLUSD",1646066433161,1.40501545,95.938,95.826,2.88159474]
["bitfinex","SOLUSD",1646066433362,12.65,95.94,95.826,2.88159474]
["bitfinex","SOLUSD",1646066433761,1.67223698,95.938,95.826,2.88159474]
["bitfinex","SOLUSD",1646066434263,4.171,95.937,95.817,3.07900291]
["bitfinex","SOLUSD",1646066434562,19.39025734,95.936,95.817,3.07900291]
["bitfinex","SOLUSD",1646066434762,4.172,95.935,95.817,3.07900291]
["bitfinex","SOLUSD",1646066435268,4.172,95.936,95.817,3.07900291]
["bitfinex","SOLUSD",1646066435469,19.39025734,95.934,95.817,3.07900291]
["bitfinex","SOLUSD",1646066435667,4.172,95.933,95.817,3.07900291]
["bitfinex","SOLUSD",1646066436067,4.172,95.934,95.817,3.07900291]
["bitfinex","SOLUSD",1646066436279,19.39025734,95.932,95.817,3.07900291]
["bitfinex","SOLUSD",1646066436880,19.39025734,95.934,95.817,3.07900291]
["bitfinex","SOLUSD",1646066437281,4.172,95.935,95.821,104.5]
["bitfinex","SOLUSD",1646066437282,19.39025734,95.933,95.821,104.5]
["bitfinex","SOLUSD",1646066437482,19.39025734,95.933,95.822,3.01656142]
["bitfinex","SOLUSD",1646066437681,19.39025734,95.932,95.822,3.01656142]
["bitfinex","SOLUSD",1646066438081,19.39025734,95.931,95.822,3.01656142]
["bitfinex","SOLUSD",1646066438483,19.39025734,95.93,95.822,3.01656142]
["bitfinex","SOLUSD",1646066438985,19.39025734,95.929,95.822,3.01656142]
["bitfinex","SOLUSD",1646066439381,19.39025734,95.928,95.822,3.01656142]
["bitfinex","SOLUSD",1646066439583,1.79212287,95.927,95.815,45.5756962]
["bitfinex","SOLUSD",1646066439883,12.65,95.92,95.815,45.5756962]
["bitfinex","SOLUSD",1646066440083,5.6408851,95.919,95.786,2.53917355]
["bitfinex","SOLUSD",1646066440283,23.56225734,95.919,95.74,12.65]
["bitfinex","SOLUSD",1646066440485,14.43806732,95.918,95.741,50.56548644]
["bitfinex","SOLUSD",1646066440683,158.15,95.91,95.743,2.81978432]
["bitfinex","SOLUSD",1646066440884,12.65,95.9,95.743,2.81978432]
["bitfinex","SOLUSD",1646066441083,5.62903885,95.899,95.744,161.03152583]
["bitfinex","SOLUSD",1646066441282,5.62903885,95.899,95.745,2.77747298]
["bitfinex","SOLUSD",1646066441488,20.82970547,95.898,95.745,2.77747298]
["bitfinex","SOLUSD",1646066441684,1.63512811,95.896,95.744,56.53152583]
["bitfinex","SOLUSD",1646066441885,1.66967541,95.889,95.744,56.53152583]
["bitfinex","SOLUSD",1646066442184,158.15,95.89,95.744,56.53152583]
["bitfinex","SOLUSD",1646066442185,12.65,95.88,95.744,56.53152583]
["bitfinex","SOLUSD",1646066442385,1.85208272,95.879,95.744,56.53152583]
["bitfinex","SOLUSD",1646066442587,4.174,95.878,95.744,56.53152583]
["bitfinex","SOLUSD",1646066442785,36.36009932,95.878,95.744,56.53152583]
["bitfinex","SOLUSD",1646066442985,158.15,95.87,95.744,56.53152583]
["bitfinex","SOLUSD",1646066443185,12.65,95.86,95.744,56.53152583]
["bitfinex","SOLUSD",1646066443385,5.60188173,95.859,95.744,47.77545709]
["bitfinex","SOLUSD",1646066443586,18.39772371,95.859,95.744,47.77545709]
["bitfinex","SOLUSD",1646066443788,22.24939719,95.858,95.744,47.77545709]
["bitfinex","SOLUSD",1646066443989,5.6101882,95.857,95.744,47.77545709]
["bitfinex","SOLUSD",1646066444187,18.40603018,95.857,95.744,47.77545709]
["bitfinex","SOLUSD",1646066444487,1.77352997,95.855,95.744,47.77545709]
["bitfinex","SOLUSD",1646066444689,23.46547071,95.854,95.744,47.77545709]
["bitfinex","SOLUSD",1646066444886,12.65,95.84,95.744,47.77545709]
["bitfinex","SOLUSD",1646066445089,5.85082762,95.839,95.744,47.77545709]
["bitfinex","SOLUSD",1646066445488,1.59383451,95.838,95.744,47.77545709]
["bitfinex","SOLUSD",1646066445687,4.175,95.837,95.722,77.9362]
["bitfinex","SOLUSD",1646066445889,16.97084198,95.837,95.692,2.84973052]
["bitfinex","SOLUSD",1646066446191,38.8724325,95.836,95.677,2.30931776]
["bitfinex","SOLUSD",1646066446387,5.66998348,95.835,95.677,2.30931776]
["bitfinex","SOLUSD",1646066446590,12.65,95.82,95.677,2.30931776]
["bitfinex","SOLUSD",1646066446789,52.1254621,95.819,95.678,49.17796272]
["bitfinex","SOLUSD",1646066446990,1.87251732,95.818,95.679,2.34080229]
["bitfinex","SOLUSD",1646066447188,4.176,95.817,95.679,2.34080229]
["bitfinex","SOLUSD",1646066447388,40.80229389,95.817,95.678,49.17796272]
["bitfinex","SOLUSD",1646066447588,14.53419652,95.816,95.678,49.17796272]
["bitfinex","SOLUSD",1646066447789,4.176,95.815,95.68,62.69]
["bitfinex","SOLUSD",1646066447992,12.65,95.8,95.684,3.0620339]
["bitfinex","SOLUSD",1646066448188,1.37910016,95.799,95.679,3.02543029]
["bitfinex","SOLUSD",1646066448789,1.69816548,95.797,95.679,3.02543029]
["bitfinex","SOLUSD",1646066448988,1.69816548,95.797,95.679,107.52543029]
["bitfinex","SOLUSD",1646066449190,2.74678921,95.796,95.687,104.5]
["bitfinex","SOLUSD",1646066449391,2.74678921,95.796,95.688,2.43580928]
["bitfinex","SOLUSD",1646066449589,24.0708,95.798,95.688,2.43580928]
["bitfinex","SOLUSD",1646066449989,24.0708,95.798,95.694,62.69]
["bitfinex","SOLUSD",1646066450190,24.0708,95.798,95.701,104.5]
["bitfinex","SOLUSD",1646066450390,24.0708,95.798,95.703,104.5]
["bitfinex","SOLUSD",1646066450593,24.0708,95.798,95.704,2.66714406]
["bitfinex","SOLUSD",1646066450992,24.0708,95.798,95.723,104.5]
["bitfinex","SOLUSD",1646066451193,12.65,95.82,95.725,167.19]
["bitfinex","SOLUSD",1646066451394,4.176,95.836,95.727,167.19]
["bitfinex","SOLUSD",1646066451592,49.5657648,95.857,95.731,104.5]
["bitfinex","SOLUSD",1646066451795,53.7407648,95.857,95.735,104.5]
["bitfinex","SOLUSD",1646066451993,53.7407648,95.857,95.744,62.69]
["bitfinex","SOLUSD",1646066452191,53.7407648,95.857,95.753,104.5]
["bitfinex","SOLUSD",1646066452392,49.5657648,95.857,95.754,2.66173121]
["bitfinex","SOLUSD",1646066453191,48.1307,95.857,95.756,62.69]
["bitfinex","SOLUSD",1646066453392,48.1307,95.857,95.769,104.5]
["bitfinex","SOLUSD",1646066453591,23.3063,95.872,95.779,104.5]
["bitfinex","SOLUSD",1646066453792,23.3063,95.872,95.788,62.69]
["bitfinex","SOLUSD",1646066453992,23.3063,95.872,95.796,62.69]
["bitfinex","SOLUSD",1646066454192,23.3063,95.872,95.797,2.56148809]
["bitfinex","SOLUSD",1646066455091,23.3063,95.872,95.788,60.68338452]
["bitfinex","SOLUSD",1646066455493,23.3063,95.872,95.789,2.2510963]
["bitfinex","SOLUSD",1646066457195,1.77516464,95.871,95.788,60.68338452]
["bitfinex","SOLUSD",1646066457597,1.46479948,95.884,95.788,60.68338452]
["bitfinex","SOLUSD",1646066457796,12.65,95.88,95.788,60.68338452]
["bitfinex","SOLUSD",1646066458095,1.75660922,95.879,95.788,60.68338452]
["bitfinex","SOLUSD",1646066458495,12.65,95.88,95.793,104.5]
["bitfinex","SOLUSD",1646066458696,4.173,95.898,95.793,104.5]
["bitfinex","SOLUSD",1646066458895,4.173,95.898,95.801,104.5]
["bitfinex","SOLUSD",1646066459096,19.32844107,95.897,95.803,104.5]
["bitfinex","SOLUSD",1646066459295,19.32844107,95.897,95.804,53.79212838]
["bitfinex","SOLUSD",1646066459494,1.62177166,95.896,95.804,53.79212838]
["bitfinex","SOLUSD",1646066459699,23.87116885,95.896,95.804,53.79212838]
["bitfinex","SOLUSD",1646066459896,19.32844107,95.895,95.804,53.79212838]
["bitfinex","SOLUSD",1646066460197,12.65,95.89,95.804,53.79212838]
["bitfinex","SOLUSD",1646066460396,1.51489781,95.889,95.804,53.79212838]
["bitfinex","SOLUSD",1646066460600,12.65,95.89,95.805,169.80421596]
["bitfinex","SOLUSD",1646066460796,45.6146,95.905,95.806,2.85700284]
["bitfinex","SOLUSD",1646066461197,1.67054836,95.919,95.806,2.85700284]
["bitfinex","SOLUSD",1646066461596,165.59341277,95.92,95.806,2.85700284]
["bitfinex","SOLUSD",1646066461798,152.94341277,95.92,95.806,2.85700284]
["bitfinex","SOLUSD",1646066462200,152.94341277,95.92,95.811,167.19]
["bitfinex","SOLUSD",1646066462396,152.94341277,95.92,95.812,2.81149205]
["bitfinex","SOLUSD",1646066462598,5.96702416,95.948,95.812,2.81149205]
["bitfinex","SOLUSD",1646066462796,52.94382416,95.948,95.812,2.81149205]
["bitfinex","SOLUSD",1646066462997,75.19322135,95.948,95.812,2.81149205]
["bitfinex","SOLUSD",1646066463296,19.34679957,95.947,95.812,2.81149205]
["bitfinex","SOLUSD",1646066463498,4.171,95.946,95.812,2.81149205]
["bitfinex","SOLUSD",1646066463895,19.34679957,95.945,95.812,2.81149205]
["bitfinex","SOLUSD",1646066464298,22.24939719,95.944,95.812,2.81149205]
["bitfinex","SOLUSD",1646066464699,20.82043771,95.943,95.812,2.81149205]
["bitfinex","SOLUSD",1646066465097,43.44505798,95.942,95.812,2.81149205]
["bitfinex","SOLUSD",1646066465297,1.81367005,95.941,95.812,2.81149205]
["bitfinex","SOLUSD",1646066465498,19.34679957,95.94,95.812,2.81149205]
["bitfinex","SOLUSD",1646066465700,1.84123228,95.939,95.812,2.81149205]
["bitfinex","SOLUSD",1646066466098,1.39137213,95.937,95.812,2.81149205]
["bitfinex","SOLUSD",1646066466299,19.34679957,95.938,95.812,2.81149205]
["bitfinex","SOLUSD",1646066466700,19.34679957,95.938,95.813,167.19]
["bitfinex","SOLUSD",1646066466899,19.34679957,95.945,95.815,167.19]
["bitfinex","SOLUSD",1646066467099,19.34679957,95.945,95.817,167.19]
["bitfinex","SOLUSD",1646066467302,19.34679957,95.946,95.821,167.19]
["bitfinex","SOLUSD",1646066467499,19.34679957,95.946,95.823,167.19]
["bitfinex","SOLUSD",1646066467700,19.34679957,95.946,95.824,2.94424551]
["bitfinex","SOLUSD",1646066468101,22.24939719,95.945,95.824,2.94424551]
["bitfinex","SOLUSD",1646066468501,19.34679957,95.944,95.824,2.94424551]
["bitfinex","SOLUSD",1646066469001,19.34679957,95.943,95.824,2.94424551]
["bitfinex","SOLUSD",1646066469202,1.56459424,95.942,95.824,2.94424551]
["bitfinex","SOLUSD",1646066469403,12.65,95.94,95.824,2.94424551]
["bitfinex","SOLUSD",1646066469604,12.65,95.94,95.822,44.30723621]
["bitfinex","SOLUSD",1646066469805,5.54365269,95.939,95.822,44.30723621]
["bitfinex","SOLUSD",1646066470003,1.37339236,95.938,95.822,44.30723621]
["bitfinex","SOLUSD",1646066470204,4.171,95.937,95.822,44.30723621]
["bitfinex","SOLUSD",1646066470402,23.51779957,95.937,95.822,44.30723621]
["bitfinex","SOLUSD",1646066470604,1.67988668,95.936,95.822,44.30723621]
["bitfinex","SOLUSD",1646066470804,4.171,95.935,95.771,2.59619688]
["bitfinex","SOLUSD",1646066471104,158.15,95.91,95.749,2.44498301]
["bitfinex","SOLUSD",1646066471303,12.65,95.9,95.749,2.44498301]
["bitfinex","SOLUSD",1646066471503,27.785,95.899,95.749,106.94498301]
["bitfinex","SOLUSD",1646066471704,1.656051,95.898,95.751,104.5]
["bitfinex","SOLUSD",1646066471903,4.174,95.897,95.761,104.5]
["bitfinex","SOLUSD",1646066472203,24.99989186,95.899,95.764,62.69]
["bitfinex","SOLUSD",1646066472406,24.99989186,95.899,95.78,62.69]
["bitfinex","SOLUSD",1646066472603,24.99989186,95.899,95.789,104.5]
["bitfinex","SOLUSD",1646066472804,323.18862208,95.892,95.793,104.5]
["bitfinex","SOLUSD",1646066473005,323.18862208,95.892,95.794,2.54471581]
["bitfinex","SOLUSD",1646066473206,12.65,95.89,95.805,104.5]
["bitfinex","SOLUSD",1646066473408,12.65,95.89,95.82,115.69078669]
["bitfinex","SOLUSD",1646066473609,12.65,95.89,95.821,2.37169966]
["bitfinex","SOLUSD",1646066474008,323.18862208,95.892,95.826,62.69]
["bitfinex","SOLUSD",1646066474207,323.18862208,95.892,95.82,50.51699933]
["bitfinex","SOLUSD",1646066474208,323.18862208,95.892,95.831,104.5]
["bitfinex","SOLUSD",1646066474411,323.18862208,95.892,95.843,157.09954147]
["bitfinex","SOLUSD",1646066474611,12.65,95.94,95.844,2.30674631]
["bitfinex","SOLUSD",1646066474808,12.65,95.94,95.845,104.5]
["bitfinex","SOLUSD",1646066475010,19.3224978,95.939,95.846,62.69]
["bitfinex","SOLUSD",1646066475210,19.3224978,95.939,95.847,2.83151278]
["bitfinex","SOLUSD",1646066475408,12.65,95.94,95.847,2.83151278]
["bitfinex","SOLUSD",1646066476008,12.65,95.94,95.853,104.5]
["bitfinex","SOLUSD",1646066476208,12.65,95.94,95.854,2.52148862]
["bitfinex","SOLUSD",1646066476410,12.65,95.94,95.852,62.69]
["bitfinex","SOLUSD",1646066476411,22.33606386,95.964,95.859,104.5]
["bitfinex","SOLUSD",1646066476610,22.33606386,95.964,95.862,62.69]
["bitfinex","SOLUSD",1646066476811,12.65,95.99,95.868,62.69]
["bitfinex","SOLUSD",1646066477009,12.65,95.99,95.874,62.69]
["bitfinex","SOLUSD",1646066477211,12.65,95.99,95.876,62.69]
["bitfinex","SOLUSD",1646066477430,4.168,95.987,95.877,2.25392092]
["bitfinex","SOLUSD",1646066477613,12.65,95.97,95.875,54.25596696]
["bitfinex","SOLUSD",1646066477811,5.60373452,95.969,95.875,54.25596696]
["bitfinex","SOLUSD",1646066478011,10.60373452,95.969,95.875,54.25596696]
["bitfinex","SOLUSD",1646066478213,19.32657973,95.968,95.875,54.25596696]
["bitfinex","SOLUSD",1646066478414,1.52051628,95.967,95.875,54.25596696]
["bitfinex","SOLUSD",1646066478615,4.17,95.966,95.875,54.25596696]
["bitfinex","SOLUSD",1646066478813,4.17,95.966,95.876,2.37403898]
["bitfinex","SOLUSD",1646066479213,4.17,95.966,95.843,2.50285148]
["bitfinex","SOLUSD",1646066479414,29.1036,95.966,95.843,2.50285148]
["bitfinex","SOLUSD",1646066479615,1.65091439,95.965,95.843,2.50285148]
["bitfinex","SOLUSD",1646066479814,4.17,95.964,95.843,2.50285148]
["bitfinex","SOLUSD",1646066480015,12.65,95.96,95.843,2.50285148]
["bitfinex","SOLUSD",1646066480217,12.65,95.96,95.845,104.5]
["bitfinex","SOLUSD",1646066480415,1.37104034,95.959,95.846,2.67949088]
["bitfinex","SOLUSD",1646066480718,1.37104034,95.959,95.844,60.71735204]
["bitfinex","SOLUSD",1646066480915,4.17,95.958,95.844,60.71735204]
["bitfinex","SOLUSD",1646066481116,4.17,95.958,95.845,3.04800929]
["bitfinex","SOLUSD",1646066481315,5.89200541,95.958,95.844,60.71735204]
["bitfinex","SOLUSD",1646066481518,40.24503708,95.957,95.844,60.71735204]
["bitfinex","SOLUSD",1646066481719,40.24503708,95.957,95.848,62.69]
["bitfinex","SOLUSD",1646066481720,19.31621256,95.957,95.848,62.69]
["bitfinex","SOLUSD",1646066481919,323.18862208,95.981,95.864,62.69]
["bitfinex","SOLUSD",1646066482120,323.18862208,95.981,95.877,104.5]
["bitfinex","SOLUSD",1646066482321,323.18862208,95.981,95.891,167.19]
["bitfinex","SOLUSD",1646066482520,323.18862208,95.981,95.901,167.19]
["bitfinex","SOLUSD",1646066482723,323.18862208,95.981,95.911,167.19]
["bitfinex","SOLUSD",1646066482921,323.18862208,95.981,95.912,55.38800626]
["bitfinex","SOLUSD",1646066483125,141.45474028,95.982,95.87,12.65]
["bitfinex","SOLUSD",1646066483321,8.74125087,95.981,95.847,2.82220459]
["bitfinex","SOLUSD",1646066483625,71.9589,95.981,95.85,12.65]
["bitfinex","SOLUSD",1646066483820,71.9589,95.981,95.851,62.69]
["bitfinex","SOLUSD",1646066484020,71.9589,95.981,95.865,62.69]
["bitfinex","SOLUSD",1646066484220,71.9589,95.981,95.875,214.86739857]
["bitfinex","SOLUSD",1646066484421,71.9589,95.981,95.876,3.04849525]
["bitfinex","SOLUSD",1646066485251,71.9589,95.981,95.883,104.5]
["bitfinex","SOLUSD",1646066485446,71.9589,95.981,95.884,3.06143296]
["bitfinex","SOLUSD",1646066485646,71.9589,95.981,95.876,2.28437439]
["bitfinex","SOLUSD",1646066486248,1.72615947,95.98,95.876,2.28437439]
["bitfinex","SOLUSD",1646066486848,12.65,95.97,95.875,45.22046656]
["bitfinex","SOLUSD",1646066487051,71.9589,95.981,95.875,45.22046656]
["bitfinex","SOLUSD",1646066487252,71.9589,95.981,95.891,62.69]
["bitfinex","SOLUSD",1646066487451,4.168,96.01,95.893,62.69]
["bitfinex","SOLUSD",1646066487653,1.63747184,96.023,95.912,167.19]
["bitfinex","SOLUSD",1646066487855,1.63747184,96.023,95.915,62.69]
["bitfinex","SOLUSD",1646066488053,27.1744,96.029,95.921,62.69]
["bitfinex","SOLUSD",1646066488252,27.1744,96.029,95.925,62.69]
["bitfinex","SOLUSD",1646066488453,42.7749,96.029,95.931,62.69]
["bitfinex","SOLUSD",1646066488653,42.7749,96.029,95.932,114.89196628]
["bitfinex","SOLUSD",1646066488953,1.74979799,96.027,95.932,49.9285948]
["bitfinex","SOLUSD",1646066489155,5.91679799,96.027,95.932,49.9285948]
["bitfinex","SOLUSD",1646066489353,1.64668358,96.025,95.932,49.9285948]
["bitfinex","SOLUSD",1646066489554,19.13973963,96.026,95.933,107.45372629]
["bitfinex","SOLUSD",1646066489854,4.167,96.028,95.934,2.9591477]
["bitfinex","SOLUSD",1646066490656,4.167,96.028,95.932,49.9285948]
["bitfinex","SOLUSD",1646066490857,6.0315211,96.028,95.932,49.9285948]
["bitfinex","SOLUSD",1646066491157,1.65126365,96.026,95.902,62.69]
["bitfinex","SOLUSD",1646066491355,4.168,96.025,95.903,3.09595708]
["bitfinex","SOLUSD",1646066491756,19.11528337,96.024,95.903,3.09595708]
["bitfinex","SOLUSD",1646066491957,12.65,96.02,95.903,3.09595708]
["bitfinex","SOLUSD",1646066492157,1.48546764,96.019,95.905,62.69]
["bitfinex","SOLUSD",1646066492358,1.48546764,96.019,95.906,2.58483138]
["bitfinex","SOLUSD",1646066492757,4.168,96.018,95.906,107.08483138]
["bitfinex","SOLUSD",1646066492960,4.168,96.018,95.907,3.0474448]
["bitfinex","SOLUSD",1646066493157,1.48546764,96.019,95.907,3.0474448]
["bitfinex","SOLUSD",1646066494259,4.168,96.018,95.907,3.0474448]
["bitfinex","SOLUSD",1646066494659,5.95174562,96.018,95.907,3.0474448]
["bitfinex","SOLUSD",1646066496461,1.78374562,96.018,95.907,3.0474448]
["bitfinex","SOLUSD",1646066496660,4.168,96.017,95.907,3.0474448]
["bitfinex","SOLUSD",1646066497663,20.92882452,96.016,95.907,3.0474448]
["bitfinex","SOLUSD",1646066497965,5.98825452,96.015,95.907,3.0474448]
["bitfinex","SOLUSD",1646066498163,5.98825452,96.015,95.904,49.76622115]
["bitfinex","SOLUSD",1646066498360,5.98825452,96.015,95.882,62.69]
["bitfinex","SOLUSD",1646066498361,1.86485732,96.013,95.895,2.42842959]
["bitfinex","SOLUSD",1646066498562,12.65,96.0,95.869,4.167]
["bitfinex","SOLUSD",1646066498762,4.168,95.999,95.869,4.167]
["bitfinex","SOLUSD",1646066498963,17.46449483,95.999,95.869,4.167]
["bitfinex","SOLUSD",1646066499164,32.35423883,95.998,95.869,4.167]
["bitfinex","SOLUSD",1646066499363,5.84504382,95.997,95.869,4.167]
["bitfinex","SOLUSD",1646066499563,36.7866002,95.997,95.869,4.167]
["bitfinex","SOLUSD",1646066499765,323.18862208,95.986,95.869,4.167]
["bitfinex","SOLUSD",1646066499965,12.65,95.98,95.869,4.167]
["bitfinex","SOLUSD",1646066500165,1.73632931,95.979,95.869,4.167]
["bitfinex","SOLUSD",1646066500364,4.168,95.978,95.869,4.167]
["bitfinex","SOLUSD",1646066500567,26.89879403,95.978,95.869,4.167]
["bitfinex","SOLUSD",1646066500768,20.85843446,95.977,95.869,4.167]
["bitfinex","SOLUSD",1646066500965,5.68856803,95.976,95.869,4.167]
["bitfinex","SOLUSD",1646066501165,1.43582726,95.975,95.869,4.167]
["bitfinex","SOLUSD",1646066501366,12.65,95.96,95.869,4.167]
["bitfinex","SOLUSD",1646066501565,1.35038303,95.959,95.869,4.167]
["bitfinex","SOLUSD",1646066501965,12.65,95.96,95.869,4.167]
["bitfinex","SOLUSD",1646066502165,24.1893,95.979,95.869,4.167]
["bitfinex","SOLUSD",1646066502566,5.61402315,95.978,95.869,4.167]
["bitfinex","SOLUSD",1646066504366,26.54284767,95.978,95.869,4.167]
["bitfinex","SOLUSD",1646066504568,1.62076954,95.977,95.869,4.167]
["bitfinex","SOLUSD",1646066504768,4.17,95.976,95.869,4.167]
["bitfinex","SOLUSD",1646066505367,1.76801776,95.978,95.869,4.167]
["bitfinex","SOLUSD",1646066505568,1.5193075,95.978,95.869,4.167]
["bitfinex","SOLUSD",1646066505771,4.168,95.977,95.869,4.167]
["bitfinex","SOLUSD",1646066506369,1.5193075,95.978,95.869,4.167]
["bitfinex","SOLUSD",1646066508069,4.168,95.977,95.869,4.167]
["bitfinex","SOLUSD",1646066508470,1.5193075,95.978,95.869,4.167]
["bitfinex","SOLUSD",1646066508870,24.1893,95.979,95.872,62.69]
["bitfinex","SOLUSD",1646066509070,24.1893,95.979,95.883,104.5]
["bitfinex","SOLUSD",1646066509270,24.1893,95.979,95.885,104.5]
["bitfinex","SOLUSD",1646066509469,24.1893,95.979,95.886,2.32174184]
["bitfinex","SOLUSD",1646066515078,25.57179119,95.979,95.886,2.32174184]
["bitfinex","SOLUSD",1646066518081,24.1893,95.979,95.886,2.32174184]
["bitfinex","SOLUSD",1646066518696,24.1893,95.979,95.887,104.5]
["bitfinex","SOLUSD",1646066518896,24.1893,95.979,95.89,62.69]
["bitfinex","SOLUSD",1646066519096,24.1893,95.979,95.9,60.62241997]
["bitfinex","SOLUSD",1646066519298,24.1893,95.979,95.9,57.83428241]
["bitfinex","SOLUSD",1646066519897,24.1893,95.979,95.861,2.74283659]
["bitfinex","SOLUSD",1646066520299,24.1893,95.979,95.862,169.86244818]
["bitfinex","SOLUSD",1646066520500,24.1893,95.979,95.863,2.92842332]
["bitfinex","SOLUSD",1646066520699,20.92882452,95.978,95.863,2.92842332]
["bitfinex","SOLUSD",1646066520899,24.1893,95.979,95.865,167.19]
["bitfinex","SOLUSD",1646066521101,24.1893,95.979,95.866,2.73237409]
["bitfinex","SOLUSD",1646066521500,4.17,95.984,95.868,167.19]
["bitfinex","SOLUSD",1646066521699,11.86853119,95.985,95.869,3.09873092]
["bitfinex","SOLUSD",1646066521902,4.17,95.997,95.881,167.19]
["bitfinex","SOLUSD",1646066522098,120.75111331,95.999,95.883,167.19]
["bitfinex","SOLUSD",1646066522299,120.75111331,95.999,95.884,2.89825318]
["bitfinex","SOLUSD",1646066522499,120.75111331,95.999,95.885,4.168]
["bitfinex","SOLUSD",1646066522701,4.168,96.035,95.885,4.168]
["bitfinex","SOLUSD",1646066522898,4.168,96.035,95.87,22.6392]
["bitfinex","SOLUSD",1646066522899,26.94090164,96.035,95.901,226.4266004]
["bitfinex","SOLUSD",1646066523100,1.73727961,96.029,95.903,104.5]
["bitfinex","SOLUSD",1646066523299,5.80851873,96.028,95.902,2.57160296]
["bitfinex","SOLUSD",1646066523499,1.37388505,96.027,95.902,2.57160296]
["bitfinex","SOLUSD",1646066523705,1.42929155,96.025,95.902,2.57160296]
["bitfinex","SOLUSD",1646066523900,4.168,96.024,95.902,2.57160296]
["bitfinex","SOLUSD",1646066524100,12.65,96.01,95.887,2.86545004]
["bitfinex","SOLUSD",1646066524302,1.60413191,96.008,95.887,3.09478928]
["bitfinex","SOLUSD",1646066524499,6.00858461,96.007,95.872,2.32518726]
["bitfinex","SOLUSD",1646066524700,1.40390548,96.005,95.872,2.32518726]
["bitfinex","SOLUSD",1646066524904,12.65,95.99,95.872,2.32518726]
["bitfinex","SOLUSD",1646066525203,1.77265034,95.988,95.872,2.32518726]
["bitfinex","SOLUSD",1646066525402,4.168,95.987,95.865,3.07846148]
["bitfinex","SOLUSD",1646066525602,19.1794481,95.987,95.865,3.07846148]
["bitfinex","SOLUSD",1646066525804,43.88336457,95.986,95.865,3.07846148]
["bitfinex","SOLUSD",1646066526003,5.95885494,95.985,95.851,2.8278239]
["bitfinex","SOLUSD",1646066526208,12.65,95.97,95.851,2.8278239]
["bitfinex","SOLUSD",1646066526407,1.72123843,95.968,95.851,2.8278239]
["bitfinex","SOLUSD",1646066526606,8.54123843,95.968,95.851,2.8278239]
["bitfinex","SOLUSD",1646066526806,8.54123843,95.968,95.852,50.07373238]
["bitfinex","SOLUSD",1646066527006,1.53487718,95.966,95.853,2.48103586]
["bitfinex","SOLUSD",1646066527206,1.53487718,95.966,95.824,27.147]
["bitfinex","SOLUSD",1646066527407,1.51501736,95.964,95.805,24.7188]
["bitfinex","SOLUSD",1646066527709,19.24055535,95.963,95.806,3.0223616]
["bitfinex","SOLUSD",1646066527907,19.24055535,95.963,95.81,12.65]
["bitfinex","SOLUSD",1646066528107,1.83573629,96.002,95.812,62.69]
["bitfinex","SOLUSD",1646066528307,12.65,95.98,95.816,62.69]
["bitfinex","SOLUSD",1646066528607,12.65,95.98,95.842,62.69]
["bitfinex","SOLUSD",1646066528810,12.65,95.98,95.836,53.82360996]
["bitfinex","SOLUSD",1646066528811,47.6086,95.975,95.848,2.83231144]
["bitfinex","SOLUSD",1646066529007,12.65,95.96,95.837,7.09894372]
["bitfinex","SOLUSD",1646066529207,1.59027347,95.958,95.837,2.92894372]
["bitfinex","SOLUSD",1646066529810,19.22315377,95.957,95.837,2.92894372]
["bitfinex","SOLUSD",1646066530010,1.7851213,95.956,95.837,107.42894372]
["bitfinex","SOLUSD",1646066530310,19.22315377,95.957,95.845,104.5]
["bitfinex","SOLUSD",1646066530512,19.22315377,95.957,95.85,62.69]
["bitfinex","SOLUSD",1646066530709,24.8907,95.959,95.858,62.69]
["bitfinex","SOLUSD",1646066530909,24.8907,95.959,95.857,104.5]
["bitfinex","SOLUSD",1646066530910,24.8907,95.959,95.86,62.69]
["bitfinex","SOLUSD",1646066531108,19.23618955,95.958,95.861,2.39027775]
["bitfinex","SOLUSD",1646066531314,19.23618955,95.958,95.865,104.5]
["bitfinex","SOLUSD",1646066531513,19.23618955,95.958,95.872,62.69]
["bitfinex","SOLUSD",1646066531710,19.23618955,95.958,95.876,2.52069272]
["bitfinex","SOLUSD",1646066531911,1.78704284,95.969,95.842,7.2448894]
["bitfinex","SOLUSD",1646066532211,8.3,95.958,95.842,3.0748894]
["bitfinex","SOLUSD",1646066532410,12.65,95.96,95.842,3.0748894]
["bitfinex","SOLUSD",1646066532610,19.23618955,95.968,95.842,3.0748894]
["bitfinex","SOLUSD",1646066532809,19.23618955,95.959,95.844,104.5]
["bitfinex","SOLUSD",1646066533010,4.17,95.958,95.845,3.1117073]
["bitfinex","SOLUSD",1646066533414,24.9464,95.957,95.845,3.1117073]
["bitfinex","SOLUSD",1646066533612,4.17,95.956,95.845,3.1117073]
["bitfinex","SOLUSD",1646066533816,6.03568942,95.956,95.843,44.44040112]
["bitfinex","SOLUSD",1646066534013,1.6205601,95.954,95.843,44.44040112]
["bitfinex","SOLUSD",1646066534215,12.65,95.94,95.843,44.44040112]
["bitfinex","SOLUSD",1646066534413,1.48864544,95.938,95.843,44.44040112]
["bitfinex","SOLUSD",1646066534813,19.23618955,95.937,95.843,44.44040112]
["bitfinex","SOLUSD",1646066535014,1.47243884,95.936,95.843,44.44040112]
["bitfinex","SOLUSD",1646066535515,19.23618955,95.937,95.844,2.41596498]
["bitfinex","SOLUSD",1646066535720,19.23618955,95.935,95.844,2.41596498]
["bitfinex","SOLUSD",1646066536020,19.23618955,95.935,95.813,46.8924]
["bitfinex","SOLUSD",1646066536021,1.45345853,95.934,95.815,2.6855106]
["bitfinex","SOLUSD",1646066536217,12.65,95.92,95.791,2.51606016]
["bitfinex","SOLUSD",1646066536425,5.80097151,95.919,95.788,4.171]
["bitfinex","SOLUSD",1646066536619,1.80914202,95.909,95.783,2.51712751]
["bitfinex","SOLUSD",1646066536818,12.65,95.9,95.789,46.92248561]
["bitfinex","SOLUSD",1646066537018,5.56565438,95.899,95.79,2.38389681]
["bitfinex","SOLUSD",1646066537219,24.80184393,95.899,95.79,2.38389681]
["bitfinex","SOLUSD",1646066537418,23.266,95.898,95.79,2.38389681]
["bitfinex","SOLUSD",1646066537619,42.50218955,95.898,95.79,2.38389681]
["bitfinex","SOLUSD",1646066538021,19.23618955,95.897,95.793,104.5]
["bitfinex","SOLUSD",1646066538220,19.23618955,95.897,95.802,62.69]
["bitfinex","SOLUSD",1646066538419,19.23618955,95.899,95.806,62.69]
["bitfinex","SOLUSD",1646066538622,19.23618955,95.899,95.809,2.2703828]
["bitfinex","SOLUSD",1646066540221,1.51803657,95.898,95.804,50.16045139]
["bitfinex","SOLUSD",1646066540821,19.23618955,95.897,95.804,50.16045139]
["bitfinex","SOLUSD",1646066541222,19.23618955,95.896,95.804,50.16045139]
["bitfinex","SOLUSD",1646066541422,19.23618955,95.896,95.805,2.37117501]
["bitfinex","SOLUSD",1646066541624,19.23618955,95.895,95.805,2.37117501]
["bitfinex","SOLUSD",1646066541822,12.65,95.89,95.805,2.37117501]
["bitfinex","SOLUSD",1646066542225,19.23618955,95.889,95.805,65.06117501]
["bitfinex","SOLUSD",1646066542424,19.23618955,95.889,95.806,2.388305]
["bitfinex","SOLUSD",1646066542639,24.6018,95.894,95.806,2.388305]
["bitfinex","SOLUSD",1646066542824,24.6018,95.894,95.812,167.19]
["bitfinex","SOLUSD",1646066543026,24.6018,95.894,95.813,2.97083965]
["bitfinex","SOLUSD",1646066543226,12.65,95.92,95.813,2.97083965]
["bitfinex","SOLUSD",1646066543429,24.9201,95.931,95.813,2.97083965]
["bitfinex","SOLUSD",1646066543826,1.42149996,95.93,95.813,2.97083965]
["bitfinex","SOLUSD",1646066544025,24.9201,95.931,95.813,2.97083965]
["bitfinex","SOLUSD",1646066544229,19.21989765,95.906,95.806,3.10012035]
["bitfinex","SOLUSD",1646066544626,24.8252,95.905,95.806,3.10012035]
["bitfinex","SOLUSD",1646066545033,19.21989765,95.904,95.806,3.10012035]
["bitfinex","SOLUSD",1646066545226,12.65,95.9,95.808,104.5]
["bitfinex","SOLUSD",1646066545428,12.65,95.9,95.813,2.89267669]
["bitfinex","SOLUSD",1646066546426,12.65,95.9,95.805,107.39974629]
["bitfinex","SOLUSD",1646066546627,12.65,95.9,95.806,2.53576161]
["bitfinex","SOLUSD",1646066546830,12.65,95.9,95.809,104.5]
["bitfinex","SOLUSD",1646066547027,12.65,95.9,95.822,62.69]
["bitfinex","SOLUSD",1646066547227,24.8252,95.905,95.805,65.71584685]
["bitfinex","SOLUSD",1646066547427,24.8252,95.905,95.806,2.43486188]
["bitfinex","SOLUSD",1646066547628,24.8252,95.905,95.81,104.5]
["bitfinex","SOLUSD",1646066547828,24.8252,95.905,95.813,2.87474006]
["bitfinex","SOLUSD",1646066550029,12.65,95.91,95.813,2.87474006]
["bitfinex","SOLUSD",1646066550230,22.5919,95.932,95.815,167.19]
["bitfinex","SOLUSD",1646066550530,22.5919,95.932,95.814,6.0]
["bitfinex","SOLUSD",1646066550531,22.5919,95.932,95.823,167.19]
["bitfinex","SOLUSD",1646066550730,43.23882975,95.931,95.824,3.05324798]
["bitfinex","SOLUSD",1646066551131,19.22652975,95.93,95.824,3.05324798]
["bitfinex","SOLUSD",1646066551532,23.39852975,95.93,95.824,3.05324798]
["bitfinex","SOLUSD",1646066551934,19.22652975,95.929,95.824,3.05324798]
["bitfinex","SOLUSD",1646066552758,19.22652975,95.93,95.824,3.05324798]
["bitfinex","SOLUSD",1646066553159,31.87652975,95.93,95.824,3.05324798]
["bitfinex","SOLUSD",1646066553559,19.22652975,95.929,95.824,3.05324798]
["bitfinex","SOLUSD",1646066553759,5.52760711,95.928,95.806,2.96057469]
["bitfinex","SOLUSD",1646066553959,61.45167156,95.928,95.806,2.96057469]
["bitfinex","SOLUSD",1646066554161,15.1375974,95.927,95.806,2.96057469]
["bitfinex","SOLUSD",1646066554359,4.172,95.926,95.806,2.96057469]
["bitfinex","SOLUSD",1646066554562,38.84817156,95.926,95.806,2.96057469]
["bitfinex","SOLUSD",1646066554860,1.49104758,95.924,95.808,3.11385901]
["bitfinex","SOLUSD",1646066555059,12.65,95.91,95.808,3.11385901]
["bitfinex","SOLUSD",1646066555260,1.6904248,95.908,95.808,3.11385901]
["bitfinex","SOLUSD",1646066555460,4.172,95.907,95.808,3.11385901]
["bitfinex","SOLUSD",1646066555660,1.5158044,95.906,95.808,3.11385901]
["bitfinex","SOLUSD",1646066556061,19.22652975,95.905,95.808,3.11385901]
["bitfinex","SOLUSD",1646066557463,1.60067279,95.904,95.808,2.79334329]
["bitfinex","SOLUSD",1646066557662,12.65,95.9,95.808,2.79334329]
["bitfinex","SOLUSD",1646066558063,19.22652975,95.899,95.808,2.79334329]
["bitfinex","SOLUSD",1646066560766,19.22652975,95.899,95.805,24.2287]
["bitfinex","SOLUSD",1646066560967,5.73768483,95.898,95.787,2.60970134]
["bitfinex","SOLUSD",1646066561266,19.22652975,95.897,95.785,22.6408]
["bitfinex","SOLUSD",1646066561467,4.173,95.896,95.767,2.29759848]
["bitfinex","SOLUSD",1646066561669,1.83334077,95.895,95.754,24.3531]
["bitfinex","SOLUSD",1646066561866,12.65,95.88,95.755,46.72322129]
["bitfinex","SOLUSD",1646066562066,1.70894056,95.878,95.755,46.72322129]
["bitfinex","SOLUSD",1646066562266,4.174,95.877,95.755,46.72322129]
["bitfinex","SOLUSD",1646066562770,1.62843474,95.875,95.755,46.72322129]
["bitfinex","SOLUSD",1646066562968,4.174,95.874,95.755,46.72322129]
["bitfinex","SOLUSD",1646066563169,12.65,95.86,95.755,46.72322129]
["bitfinex","SOLUSD",1646066563372,48.04610616,95.859,95.755,46.72322129]
["bitfinex","SOLUSD",1646066563569,1.49440472,95.858,95.755,46.72322129]
["bitfinex","SOLUSD",1646066563771,4.175,95.857,95.713,25.89752162]
["bitfinex","SOLUSD",1646066563968,4.175,95.857,95.673,6.60250962]
["bitfinex","SOLUSD",1646066563969,0.4,95.841,95.673,6.60250962]
["bitfinex","SOLUSD",1646066564171,12.65,95.83,95.673,4.176]
["bitfinex","SOLUSD",1646066564368,0.4,95.821,95.661,4.176]
["bitfinex","SOLUSD",1646066564568,12.65,95.81,95.654,2.46950855]
["bitfinex","SOLUSD",1646066564769,1.75608589,95.808,95.663,2.3828689]
["bitfinex","SOLUSD",1646066564969,1.75608589,95.808,95.664,6.0]
["bitfinex","SOLUSD",1646066565372,36.43225745,95.808,95.664,6.0]
["bitfinex","SOLUSD",1646066565667,1.43848888,95.806,95.664,110.5]
["bitfinex","SOLUSD",1646066565869,1.43848888,95.806,95.665,3.03692994]
["bitfinex","SOLUSD",1646066566168,1.55476726,95.804,95.665,3.03692994]
["bitfinex","SOLUSD",1646066566368,12.65,95.79,95.671,62.69]
["bitfinex","SOLUSD",1646066566568,1.73068874,95.789,95.672,174.17933524]
["bitfinex","SOLUSD",1646066566770,25.59538874,95.789,95.673,2.86219355]
["bitfinex","SOLUSD",1646066566968,25.41228862,95.789,95.674,4.178]
["bitfinex","SOLUSD",1646066567570,25.41228862,95.789,95.673,2.86219355]
["bitfinex","SOLUSD",1646066567772,1.43126695,95.788,95.666,2.91793389]
["bitfinex","SOLUSD",1646066567973,1.43126695,95.788,95.667,4.178]
["bitfinex","SOLUSD",1646066568571,4.178,95.787,95.666,2.91793389]
["bitfinex","SOLUSD",1646066569374,4.178,95.787,95.675,104.5]
["bitfinex","SOLUSD",1646066569575,4.178,95.788,95.693,104.5]
["bitfinex","SOLUSD",1646066569774,4.178,95.788,95.699,104.5]
["bitfinex","SOLUSD",1646066569974,23.8647,95.789,95.7,65.59714325]
["bitfinex","SOLUSD",1646066570175,23.8647,95.789,95.701,2.97424469]
["bitfinex","SOLUSD",1646066571079,23.8647,95.789,95.696,2.70901956]
["bitfinex","SOLUSD",1646066571678,1.45672868,95.788,95.696,2.70901956]
["bitfinex","SOLUSD",1646066571877,23.8647,95.789,95.696,2.70901956]
["bitfinex","SOLUSD",1646066572076,12.65,95.79,95.696,2.70901956]
["bitfinex","SOLUSD",1646066572278,22.32361193,109.73,95.696,2.70901956]
["bitfinex","SOLUSD",1646066572279,23.9857,95.809,95.696,2.70901956]
["bitfinex","SOLUSD",1646066572476,23.9857,95.809,95.699,62.69]
["bitfinex","SOLUSD",1646066572677,23.9857,95.809,95.72,104.5]
["bitfinex","SOLUSD",1646066572878,23.9857,95.809,95.725,62.69]
["bitfinex","SOLUSD",1646066573081,23.9857,95.809,95.733,2.31242124]
["bitfinex","SOLUSD",1646066573279,23.9857,95.809,95.723,57.56190219]
["bitfinex","SOLUSD",1646066573280,23.9857,95.809,95.724,2.78935084]
["bitfinex","SOLUSD",1646066573479,23.9857,95.809,95.725,2.91693282]
["bitfinex","SOLUSD",1646066573679,23.9857,95.809,95.731,62.69]
["bitfinex","SOLUSD",1646066573878,22.829,95.82,95.733,2.63508868]
["bitfinex","SOLUSD",1646066574279,323.18862208,95.827,95.733,2.63508868]
["bitfinex","SOLUSD",1646066575479,23.0183,95.846,95.733,2.63508868]
["bitfinex","SOLUSD",1646066577078,24.6143,95.851,95.733,2.63508868]
["bitfinex","SOLUSD",1646066577279,157.06661347,95.862,95.733,2.63508868]
["bitfinex","SOLUSD",1646066577680,157.06661347,95.862,95.735,167.19]
["bitfinex","SOLUSD",1646066577880,157.06661347,95.862,95.735,169.64615094]
["bitfinex","SOLUSD",1646066578080,157.06661347,95.862,95.736,2.47082666]
["bitfinex","SOLUSD",1646066578580,26.76068458,95.89,95.77,62.69]
["bitfinex","SOLUSD",1646066578780,26.76068458,95.89,95.782,62.69]
["bitfinex","SOLUSD",1646066578981,26.76068458,95.89,95.791,104.5]
["bitfinex","SOLUSD",1646066579181,26.76068458,95.89,95.793,104.5]
["bitfinex","SOLUSD",1646066579381,26.76068458,95.89,95.794,2.55816245]
["bitfinex","SOLUSD",1646066580085,14.11068458,95.889,95.794,2.55816245]
["bitfinex","SOLUSD",1646066580284,4.173,95.888,95.75,12.65]
["bitfinex","SOLUSD",1646066580483,23.3325,95.887,95.737,46.8351]
["bitfinex","SOLUSD",1646066580682,23.3325,95.887,95.741,104.5]
["bitfinex","SOLUSD",1646066580683,37.44318458,95.887,95.741,104.5]
["bitfinex","SOLUSD",1646066580887,37.44318458,95.887,95.742,2.57269549]
["bitfinex","SOLUSD",1646066580888,5.99767612,95.886,95.742,2.57269549]
["bitfinex","SOLUSD",1646066581087,1.80096848,95.885,95.754,62.69]
["bitfinex","SOLUSD",1646066581285,4.174,95.884,95.762,57.40827992]
["bitfinex","SOLUSD",1646066581485,12.65,95.87,95.763,2.8694962]
["bitfinex","SOLUSD",1646066581689,1.79392969,95.869,95.763,2.8694962]
["bitfinex","SOLUSD",1646066581986,4.174,95.868,95.762,54.99239811]
["bitfinex","SOLUSD",1646066582285,39.37017156,95.868,95.762,54.99239811]
["bitfinex","SOLUSD",1646066582485,36.78431256,95.867,95.745,2.94642725]
["bitfinex","SOLUSD",1646066582694,5.64762941,95.866,95.736,2.59915672]
["bitfinex","SOLUSD",1646066582886,82.8170797,95.866,95.712,104.5]
["bitfinex","SOLUSD",1646066583087,37.0367282,95.865,95.713,2.3322476]
["bitfinex","SOLUSD",1646066583288,5.96009488,95.864,95.704,2.62520016]
["bitfinex","SOLUSD",1646066583491,0.4,95.831,95.705,43.92523271]
["bitfinex","SOLUSD",1646066583686,7.0,95.831,95.706,2.75746751]
["bitfinex","SOLUSD",1646066583886,12.65,95.82,95.706,2.75746751]
["bitfinex","SOLUSD",1646066584087,1.35464446,95.819,95.706,2.75746751]
["bitfinex","SOLUSD",1646066584387,1.56714852,95.818,95.706,2.75746751]
["bitfinex","SOLUSD",1646066584586,1.57267001,95.817,95.706,2.75746751]
["bitfinex","SOLUSD",1646066584788,15.68335459,95.817,95.706,107.25746751]
["bitfinex","SOLUSD",1646066584993,1.47611092,95.816,95.707,2.43934454]
["bitfinex","SOLUSD",1646066585388,1.47611092,95.816,95.709,62.69]
["bitfinex","SOLUSD",1646066585589,1.7881397,95.819,95.713,3.04591146]
["bitfinex","SOLUSD",1646066585991,1.7881397,95.819,95.706,3.04387376]
["bitfinex","SOLUSD",1646066586211,1.7881397,95.819,95.706,107.54387376]
["bitfinex","SOLUSD",1646066586389,1.7881397,95.819,95.707,2.32389588]
["bitfinex","SOLUSD",1646066587190,4.176,95.818,95.707,2.32389588]
["bitfinex","SOLUSD",1646066587590,5.73024488,95.818,95.707,2.32389588]
["bitfinex","SOLUSD",1646066587990,14.11068458,95.817,95.705,43.92523271]
["bitfinex","SOLUSD",1646066588190,5.74206971,95.816,95.705,43.92523271]
["bitfinex","SOLUSD",1646066588391,22.65155669,95.816,95.705,43.92523271]
["bitfinex","SOLUSD",1646066588593,1.44545786,95.815,95.705,43.92523271]
["bitfinex","SOLUSD",1646066588794,12.65,95.8,95.705,43.92523271]
["bitfinex","SOLUSD",1646066588993,12.65,95.8,95.706,2.41796819]
["bitfinex","SOLUSD",1646066590192,14.11068458,95.814,95.707,2.54773226]
["bitfinex","SOLUSD",1646066590395,1.78912508,95.859,95.715,62.69]
["bitfinex","SOLUSD",1646066590692,1.78912508,95.859,95.74,104.5]
["bitfinex","SOLUSD",1646066590893,1.78912508,95.859,95.743,2.98847341]
["bitfinex","SOLUSD",1646066591292,12.65,95.84,95.733,2.34345425]
["bitfinex","SOLUSD",1646066591495,1.56532591,95.839,95.731,48.98858295]
["bitfinex","SOLUSD",1646066591695,4.176,95.838,95.731,48.98858295]
["bitfinex","SOLUSD",1646066591893,26.75099094,95.838,95.711,2.75392985]
["bitfinex","SOLUSD",1646066592095,36.91461128,95.837,95.711,2.75392985]
["bitfinex","SOLUSD",1646066592295,36.91461128,95.837,95.662,2.90903211]
["bitfinex","SOLUSD",1646066592296,5.93193564,95.836,95.662,2.90903211]
["bitfinex","SOLUSD",1646066592498,24.6479,95.835,95.664,62.69]
["bitfinex","SOLUSD",1646066592696,12.65,95.82,95.665,2.44865319]
["bitfinex","SOLUSD",1646066592896,74.33808842,95.819,95.667,62.69]
["bitfinex","SOLUSD",1646066593096,5.78991688,95.818,95.667,65.38494221]
["bitfinex","SOLUSD",1646066593301,5.78991688,95.818,95.672,104.5]
["bitfinex","SOLUSD",1646066593497,1.61391688,95.818,95.683,62.69]
["bitfinex","SOLUSD",1646066593725,87.35598458,95.819,95.695,119.591018]
["bitfinex","SOLUSD",1646066593918,87.35598458,95.819,95.705,62.69]
["bitfinex","SOLUSD",1646066594321,87.35598458,95.819,95.706,2.46556714]
["bitfinex","SOLUSD",1646066594721,1.82920957,95.818,95.706,2.46556714]
["bitfinex","SOLUSD",1646066594922,72.9853,95.819,95.697,2.66119631]
["bitfinex","SOLUSD",1646066595124,72.9853,95.819,95.701,167.19]
["bitfinex","SOLUSD",1646066595623,72.9853,95.819,95.702,2.90464039]
["bitfinex","SOLUSD",1646066596024,22.81882032,95.818,95.702,2.90464039]
["bitfinex","SOLUSD",1646066600827,1.49825666,95.817,95.696,2.36936205]
["bitfinex","SOLUSD",1646066601026,1.69507747,95.816,95.696,2.36936205]
["bitfinex","SOLUSD",1646066601228,4.176,95.815,95.695,56.901018]
["bitfinex","SOLUSD",1646066601436,12.65,95.8,95.695,56.901018]
["bitfinex","SOLUSD",1646066601629,1.7567062,95.798,95.696,2.81535451]
["bitfinex","SOLUSD",1646066601830,22.8854,95.799,95.697,3.05542792]
["bitfinex","SOLUSD",1646066603430,22.8854,95.799,95.705,62.69]
["bitfinex","SOLUSD",1646066603631,22.8854,95.799,95.712,167.19]
["bitfinex","SOLUSD",1646066603829,22.8854,95.799,95.713,2.38069438]
["bitfinex","SOLUSD",1646066604136,28.3977,95.84,95.713,2.38069438]
["bitfinex","SOLUSD",1646066604329,22.922,95.839,95.713,2.38069438]
["bitfinex","SOLUSD",1646066604529,12.65,95.83,95.713,2.38069438]
["bitfinex","SOLUSD",1646066606831,4.176,95.829,95.713,2.38069438]
["bitfinex","SOLUSD",1646066607733,4.176,95.838,95.713,2.38069438]
["bitfinex","SOLUSD",1646066607937,22.922,95.839,95.713,2.38069438]
["bitfinex","SOLUSD",1646066608133,22.922,95.839,95.716,2.58767736]
["bitfinex","SOLUSD",1646066608331,22.922,95.839,95.731,167.19]
["bitfinex","SOLUSD",1646066608532,22.922,95.839,95.733,167.19]
["bitfinex","SOLUSD",1646066608732,22.922,95.839,95.734,2.94315348]
["bitfinex","SOLUSD",1646066609734,22.922,95.839,95.735,2.74678921]
["bitfinex","SOLUSD",1646066609932,23.6603,95.85,95.735,169.93678921]
["bitfinex","SOLUSD",1646066610133,23.6603,95.85,95.736,3.07048005]
["bitfinex","SOLUSD",1646066610333,23.6603,95.85,95.741,167.19]
["bitfinex","SOLUSD",1646066610538,23.6603,95.85,95.742,2.3967982]
["bitfinex","SOLUSD",1646066610934,23.6603,95.85,95.742,5.14358741]
["bitfinex","SOLUSD",1646066611135,12.65,95.87,95.743,2.74678921]
["bitfinex","SOLUSD",1646066611337,4.175,95.872,95.743,2.74678921]
["bitfinex","SOLUSD",1646066611537,21.81539816,95.897,95.743,2.74678921]
["bitfinex","SOLUSD",1646066611538,4.175,95.889,95.743,2.74678921]
["bitfinex","SOLUSD",1646066611737,48.8589,95.909,95.747,167.19]
["bitfinex","SOLUSD",1646066611937,0.31908236,96.173,95.761,62.69]
["bitfinex","SOLUSD",1646066611938,0.98645256,95.908,95.761,62.69]
["bitfinex","SOLUSD",1646066612237,21.80744295,95.915,95.78,104.5]
["bitfinex","SOLUSD",1646066612435,4.174,95.934,95.793,62.69]
["bitfinex","SOLUSD",1646066612635,22.81882032,95.938,95.801,62.69]
["bitfinex","SOLUSD",1646066612834,22.81882032,95.938,95.82,104.5]
["bitfinex","SOLUSD",1646066613034,22.81882032,95.938,95.824,104.5]
["bitfinex","SOLUSD",1646066613235,6.57428183,95.934,95.837,62.69]
["bitfinex","SOLUSD",1646066613439,6.57428183,95.934,95.842,167.19]
["bitfinex","SOLUSD",1646066613636,6.57428183,95.934,95.843,163.69243029]
["bitfinex","SOLUSD",1646066613836,22.81882032,95.933,95.844,3.07020081]
["bitfinex","SOLUSD",1646066614341,5.76538679,95.932,95.843,56.55969514]
["bitfinex","SOLUSD",1646066614738,22.81882032,95.931,95.843,56.55969514]
["bitfinex","SOLUSD",1646066614938,4.171,95.93,95.843,56.55969514]
["bitfinex","SOLUSD",1646066615338,22.81882032,95.931,95.843,59.26425696]
["bitfinex","SOLUSD",1646066615838,22.81882032,95.931,95.843,59.37821893]
["bitfinex","SOLUSD",1646066616039,1.82221071,95.93,95.843,56.55969514]
["bitfinex","SOLUSD",1646066616942,24.3966,95.939,95.85,62.69]
["bitfinex","SOLUSD",1646066617140,24.3966,95.939,95.843,56.55969514]
["bitfinex","SOLUSD",1646066617141,24.3966,95.939,95.854,2.6023865]
["bitfinex","SOLUSD",1646066617941,6.53548977,95.938,95.854,2.6023865]
["bitfinex","SOLUSD",1646066618143,6.53548977,95.938,95.843,56.55969514]
["bitfinex","SOLUSD",1646066618441,6.53548977,95.938,95.844,2.94776204]
["bitfinex","SOLUSD",1646066618640,6.53548977,95.938,95.844,65.63776204]
["bitfinex","SOLUSD",1646066618843,6.53548977,95.938,95.851,104.5]
["bitfinex","SOLUSD",1646066619043,6.53548977,95.938,95.854,2.92726]
["bitfinex","SOLUSD",1646066619342,24.3966,95.939,95.854,65.61726]
["bitfinex","SOLUSD",1646066619546,24.3966,95.939,95.855,3.09054074]
["bitfinex","SOLUSD",1646066620343,8.30174079,95.938,95.855,3.09054074]
["bitfinex","SOLUSD",1646066620544,8.30174079,95.938,95.845,3.0888887]
["bitfinex","SOLUSD",1646066621449,8.30174079,95.938,95.848,62.69]
["bitfinex","SOLUSD",1646066621646,8.30174079,95.938,95.853,104.5]
["bitfinex","SOLUSD",1646066621846,8.30174079,95.938,95.854,2.67244291]
["bitfinex","SOLUSD",1646066624552,11.04853,95.938,95.845,2.36576982]
["bitfinex","SOLUSD",1646066624849,24.3966,95.939,95.845,2.36576982]
["bitfinex","SOLUSD",1646066625048,24.3966,95.939,95.848,62.69]
["bitfinex","SOLUSD",1646066625247,24.3966,95.939,95.847,2.96591594]
["bitfinex","SOLUSD",1646066625849,7.53545035,95.938,95.847,2.96591594]
["bitfinex","SOLUSD",1646066628269,9.25254475,95.938,95.847,2.96591594]
["bitfinex","SOLUSD",1646066629073,7.53545035,95.938,95.852,62.69]
["bitfinex","SOLUSD",1646066629274,24.3966,95.939,95.854,2.27894304]
["bitfinex","SOLUSD",1646066629777,24.3966,95.939,95.844,2.83975342]
["bitfinex","SOLUSD",1646066630373,8.6563214,95.938,95.844,2.83975342]
["bitfinex","SOLUSD",1646066630575,10.26938231,95.938,95.844,2.83975342]
["bitfinex","SOLUSD",1646066631379,10.26938231,95.938,95.843,56.55969514]
["bitfinex","SOLUSD",1646066632076,22.81882032,95.937,95.843,56.55969514]
["bitfinex","SOLUSD",1646066632279,1.86147105,95.936,95.843,56.55969514]
["bitfinex","SOLUSD",1646066632476,38.14688896,95.936,95.843,56.55969514]
["bitfinex","SOLUSD",1646066632675,24.67259293,95.935,95.843,56.55969514]
["bitfinex","SOLUSD",1646066632875,1.38783669,95.934,95.843,56.55969514]
["bitfinex","SOLUSD",1646066633075,12.65,95.92,95.843,56.55969514]
["bitfinex","SOLUSD",1646066633875,1.76197924,95.919,95.843,56.55969514]
["bitfinex","SOLUSD",1646066635079,12.65,95.92,95.843,164.04915565]
["bitfinex","SOLUSD",1646066635477,1.38196167,95.933,95.843,164.04915565]
["bitfinex","SOLUSD",1646066635677,1.38196167,95.933,95.843,59.54915565]
["bitfinex","SOLUSD",1646066635877,1.38196167,95.933,95.844,2.7682136]
["bitfinex","SOLUSD",1646066636179,1.38196167,95.933,95.843,56.55969514]
["bitfinex","SOLUSD",1646066636779,23.3014,95.936,95.851,104.5]
["bitfinex","SOLUSD",1646066636980,23.3014,95.936,95.854,2.25820465]
["bitfinex","SOLUSD",1646066637384,23.3014,95.936,95.859,104.5]
["bitfinex","SOLUSD",1646066637584,23.3014,95.936,95.864,2.95801118]
["bitfinex","SOLUSD",1646066637783,23.3014,95.936,95.864,44.72425052]
["bitfinex","SOLUSD",1646066638783,6.30946827,95.935,95.864,44.72425052]
["bitfinex","SOLUSD",1646066640186,23.3014,95.936,95.864,44.72425052]
["bitfinex","SOLUSD",1646066640785,1.61973484,95.935,95.864,44.72425052]
["bitfinex","SOLUSD",1646066641185,6.45354211,95.934,95.864,44.72425052]
["bitfinex","SOLUSD",1646066642287,23.3014,95.936,95.864,44.72425052]
["bitfinex","SOLUSD",1646066642490,23.3014,95.936,95.865,107.60137398]
["bitfinex","SOLUSD",1646066642689,23.3014,95.936,95.866,2.89943106]
["bitfinex","SOLUSD",1646066643087,12.65,95.96,95.873,104.5]
["bitfinex","SOLUSD",1646066643287,7.08134873,95.951,95.874,2.41933202]
["bitfinex","SOLUSD",1646066643688,1.4699671,95.938,95.864,44.72425052]
["bitfinex","SOLUSD",1646066643888,12.65,95.93,95.864,44.72425052]
["bitfinex","SOLUSD",1646066644088,3.37990998,95.929,95.864,44.72425052]
["bitfinex","SOLUSD",1646066644288,3.37990998,95.929,95.814,104.5]
["bitfinex","SOLUSD",1646066644488,23.8912,95.928,95.814,2.26268554]
["bitfinex","SOLUSD",1646066644688,1.55269441,95.927,95.814,2.26268554]
["bitfinex","SOLUSD",1646066644888,24.37151473,95.927,95.814,2.26268554]
["bitfinex","SOLUSD",1646066645090,25.95761365,95.926,95.814,2.26268554]
["bitfinex","SOLUSD",1646066645289,1.4432245,95.925,95.815,57.72659977]
["bitfinex","SOLUSD",1646066645488,12.65,95.91,95.816,2.52438684]
["bitfinex","SOLUSD",1646066645689,7.08134873,95.909,95.816,2.52438684]
["bitfinex","SOLUSD",1646066646087,8.60547994,95.909,95.816,2.52438684]
["bitfinex","SOLUSD",1646066646288,22.6004,95.908,95.816,2.52438684]
["bitfinex","SOLUSD",1646066646488,1.84861099,95.907,95.816,2.52438684]
["bitfinex","SOLUSD",1646066647089,22.6004,95.908,95.816,65.21438684]
["bitfinex","SOLUSD",1646066647289,22.6004,95.908,95.817,2.85725391]
["bitfinex","SOLUSD",1646066647491,22.6004,95.908,95.817,107.35725391]
["bitfinex","SOLUSD",1646066647692,22.6004,95.908,95.818,2.74260548]
["bitfinex","SOLUSD",1646066647891,22.6004,95.908,95.815,57.72659977]
["bitfinex","SOLUSD",1646066647892,1.79333328,95.907,95.815,57.72659977]
["bitfinex","SOLUSD",1646066648590,22.6004,95.908,95.817,2.37759112]
["bitfinex","SOLUSD",1646066649392,22.6004,95.908,95.817,65.06759112]
["bitfinex","SOLUSD",1646066649593,22.6004,95.908,95.822,104.5]
["bitfinex","SOLUSD",1646066649792,22.6004,95.908,95.826,104.5]
["bitfinex","SOLUSD",1646066649992,22.6004,95.908,95.832,167.19]
["bitfinex","SOLUSD",1646066650196,22.6004,95.908,95.833,3.03363706]
["bitfinex","SOLUSD",1646066650496,2.74678921,95.934,95.836,3.0218755]
["bitfinex","SOLUSD",1646066650694,3.94879932,95.934,95.836,3.0218755]
["bitfinex","SOLUSD",1646066651698,2.74678921,95.934,95.836,3.0218755]
["bitfinex","SOLUSD",1646066652704,7.70853999,95.927,95.836,3.0218755]
["bitfinex","SOLUSD",1646066654003,9.28144469,95.927,95.834,43.31429163]
["bitfinex","SOLUSD",1646066654201,22.81882032,95.926,95.834,45.71088043]
["bitfinex","SOLUSD",1646066655002,23.5192,95.925,95.834,45.71088043]
["bitfinex","SOLUSD",1646066655403,12.65,95.92,95.834,45.71088043]
["bitfinex","SOLUSD",1646066655601,12.65,95.92,95.835,2.54737716]
["bitfinex","SOLUSD",1646066656002,12.65,95.92,95.835,104.5]
["bitfinex","SOLUSD",1646066656203,12.65,95.92,95.834,43.31429163]
["bitfinex","SOLUSD",1646066656204,23.5192,95.925,95.839,104.5]
["bitfinex","SOLUSD",1646066656405,23.5192,95.925,95.843,104.5]
["bitfinex","SOLUSD",1646066656605,23.5192,95.925,95.844,2.87930624]
["bitfinex","SOLUSD",1646066657914,23.5192,95.925,95.836,2.87911818]
["bitfinex","SOLUSD",1646066658111,23.5192,95.925,95.842,167.19]
["bitfinex","SOLUSD",1646066658311,23.5192,95.925,95.843,2.53099005]
["bitfinex","SOLUSD",1646066659714,4.171,95.951,95.843,2.53099005]
["bitfinex","SOLUSD",1646066659918,45.5902,95.958,95.851,167.19]
["bitfinex","SOLUSD",1646066660116,45.5902,95.958,95.852,3.06425975]
["bitfinex","SOLUSD",1646066660315,5.0,95.971,95.852,3.06425975]
["bitfinex","SOLUSD",1646066660518,4.17,95.99,95.852,3.06425975]
["bitfinex","SOLUSD",1646066660716,8.10538162,95.97,95.853,217.91945976]
["bitfinex","SOLUSD",1646066660916,8.10538162,95.97,95.854,2.523287]
["bitfinex","SOLUSD",1646066661729,23.1843,95.983,95.854,2.523287]
["bitfinex","SOLUSD",1646066661929,23.1843,95.983,95.856,169.80423978]
["bitfinex","SOLUSD",1646066662129,23.1843,95.983,95.871,167.19]
["bitfinex","SOLUSD",1646066662329,23.1843,95.983,95.879,62.69]
["bitfinex","SOLUSD",1646066662532,23.1843,95.983,95.891,167.19]
["bitfinex","SOLUSD",1646066662733,7.22805978,95.982,95.893,104.5]
["bitfinex","SOLUSD",1646066663038,7.22805978,95.982,95.894,3.07367468]
["bitfinex","SOLUSD",1646066663631,4.168,95.981,95.894,3.07367468]
["bitfinex","SOLUSD",1646066663832,7.22805978,95.982,95.894,3.07367468]
["bitfinex","SOLUSD",1646066665734,22.81882032,95.981,95.892,46.26654124]
["bitfinex","SOLUSD",1646066665935,4.168,95.98,95.892,46.26654124]
["bitfinex","SOLUSD",1646066666132,35.79447061,95.98,95.892,46.26654124]
["bitfinex","SOLUSD",1646066666332,22.81882032,95.979,95.892,46.26654124]
["bitfinex","SOLUSD",1646066666532,5.76619489,95.978,95.892,46.26654124]
["bitfinex","SOLUSD",1646066666733,5.76619489,95.978,95.856,2.72346679]
["bitfinex","SOLUSD",1646066666933,41.79529093,95.977,95.843,2.85911051]
["bitfinex","SOLUSD",1646066667132,5.96454086,95.976,95.843,2.85911051]
["bitfinex","SOLUSD",1646066667333,60.09047369,95.976,95.843,2.85911051]
["bitfinex","SOLUSD",1646066667536,14.15548945,95.975,95.843,2.85911051]
["bitfinex","SOLUSD",1646066667733,12.65,95.96,95.845,2.7275252]
["bitfinex","SOLUSD",1646066667933,2.9105328,95.958,95.845,2.7275252]
["bitfinex","SOLUSD",1646066668336,10.9305328,95.958,95.844,54.09149918]
["bitfinex","SOLUSD",1646066668534,1.71272552,95.956,95.844,54.09149918]
["bitfinex","SOLUSD",1646066668733,4.171,95.955,95.844,54.09149918]
["bitfinex","SOLUSD",1646066668933,12.65,95.94,95.844,54.09149918]
["bitfinex","SOLUSD",1646066669135,8.79131812,95.938,95.844,54.09149918]
["bitfinex","SOLUSD",1646066669835,18.97647061,95.937,95.844,54.09149918]
["bitfinex","SOLUSD",1646066670038,1.35519704,95.936,95.844,51.77961918]
["bitfinex","SOLUSD",1646066671140,19.00339962,95.935,95.844,51.77961918]
["bitfinex","SOLUSD",1646066671340,1.71805659,95.934,95.844,51.77961918]
["bitfinex","SOLUSD",1646066671545,12.65,95.93,95.844,51.77961918]
["bitfinex","SOLUSD",1646066672542,1.70947451,95.929,95.844,51.77961918]
["bitfinex","SOLUSD",1646066673144,19.00622562,95.928,95.844,51.77961918]
["bitfinex","SOLUSD",1646066673342,1.48515605,95.927,95.844,51.77961918]
["bitfinex","SOLUSD",1646066673942,19.00622562,95.926,95.844,51.77961918]
["bitfinex","SOLUSD",1646066674142,1.39466266,95.925,95.844,51.77961918]
["bitfinex","SOLUSD",1646066674342,3.81840669,95.919,95.844,51.77961918]
["bitfinex","SOLUSD",1646066674544,5.23390945,95.919,95.844,51.77961918]
["bitfinex","SOLUSD",1646066675046,3.81840669,95.919,95.844,51.77961918]
["bitfinex","SOLUSD",1646066675244,12.65,95.92,95.844,51.77961918]
["bitfinex","SOLUSD",1646066675444,1.81066999,95.955,95.845,3.08793086]
["bitfinex","SOLUSD",1646066675647,12.65,95.94,95.845,3.08793086]
["bitfinex","SOLUSD",1646066675845,19.01437357,95.938,95.845,3.08793086]
["bitfinex","SOLUSD",1646066676045,6.04355188,95.937,95.844,51.77961918]
["bitfinex","SOLUSD",1646066676249,27.80099557,95.936,95.844,51.77961918]
["bitfinex","SOLUSD",1646066676446,1.67819138,95.935,95.844,51.77961918]
["bitfinex","SOLUSD",1646066676646,20.69256495,95.935,95.844,51.77961918]
["bitfinex","SOLUSD",1646066676846,1.70996514,95.934,95.844,51.77961918]
["bitfinex","SOLUSD",1646066677048,12.65,95.93,95.844,51.77961918]
["bitfinex","SOLUSD",1646066677447,1.74451884,95.929,95.844,51.77961918]
["bitfinex","SOLUSD",1646066677647,1.37664979,95.928,95.844,51.77961918]
["bitfinex","SOLUSD",1646066677946,19.01437357,95.927,95.844,51.77961918]
["bitfinex","SOLUSD",1646066678150,1.48778743,95.926,95.844,51.77961918]
["bitfinex","SOLUSD",1646066678347,19.01437357,95.926,95.824,3.09832932]
["bitfinex","SOLUSD",1646066678548,53.0527,95.925,95.824,3.09832932]
["bitfinex","SOLUSD",1646066678747,12.65,95.91,95.803,2.81290314]
["bitfinex","SOLUSD",1646066678949,1.40606819,95.909,95.815,3.671]
["bitfinex","SOLUSD",1646066679146,43.93617357,95.909,95.815,3.671]
["bitfinex","SOLUSD",1646066679347,3.95247332,95.908,95.816,46.17362436]
["bitfinex","SOLUSD",1646066679547,21.27421804,95.908,95.816,46.17362436]
["bitfinex","SOLUSD",1646066679748,21.27421804,95.908,95.817,2.61255665]
["bitfinex","SOLUSD",1646066679946,19.01437357,95.907,95.817,2.61255665]
["bitfinex","SOLUSD",1646066680148,1.35395768,95.906,95.816,46.17362436]
["bitfinex","SOLUSD",1646066680346,20.36833125,95.906,95.816,46.17362436]
["bitfinex","SOLUSD",1646066680548,1.82969392,95.905,95.816,46.17362436]
["bitfinex","SOLUSD",1646066680751,20.84406749,95.905,95.816,46.17362436]
["bitfinex","SOLUSD",1646066680947,1.41813585,95.904,95.816,46.17362436]
["bitfinex","SOLUSD",1646066681149,12.65,95.9,95.815,3.671]
["bitfinex","SOLUSD",1646066681449,1.76885176,95.899,95.815,3.671]
["bitfinex","SOLUSD",1646066681650,1.64103953,95.898,95.815,3.671]
["bitfinex","SOLUSD",1646066681849,7.30103953,95.898,95.815,3.671]
["bitfinex","SOLUSD",1646066682048,19.01437357,95.897,95.815,55.71896509]
["bitfinex","SOLUSD",1646066682249,1.75309767,95.896,95.815,3.671]
["bitfinex","SOLUSD",1646066682448,4.172,95.895,95.772,2.96379308]
["bitfinex","SOLUSD",1646066682649,12.65,95.88,95.751,48.8293]
["bitfinex","SOLUSD",1646066682849,1.47171471,95.879,95.717,10.90672236]
["bitfinex","SOLUSD",1646066683049,158.15,95.87,95.717,2.74435739]
["bitfinex","SOLUSD",1646066683250,12.65,95.86,95.718,60.30547618]
["bitfinex","SOLUSD",1646066683448,55.29134258,95.859,95.719,3.05413439]
["bitfinex","SOLUSD",1646066683655,1.37405768,95.858,95.719,3.05413439]
["bitfinex","SOLUSD",1646066683856,4.175,95.857,95.719,3.05413439]
["bitfinex","SOLUSD",1646066684055,38.26485164,95.857,95.72,22.7747]
["bitfinex","SOLUSD",1646066684355,34.4685391,95.856,95.721,2.6712172]
["bitfinex","SOLUSD",1646066684555,2.55532413,95.854,95.721,2.6712172]
["bitfinex","SOLUSD",1646066684756,12.65,95.84,95.721,2.6712172]
["bitfinex","SOLUSD",1646066684956,10.05066196,95.838,95.721,65.3612172]
["bitfinex","SOLUSD",1646066685156,8.49114234,95.838,95.722,2.57613234]
["bitfinex","SOLUSD",1646066685357,8.49114234,95.838,95.723,6.0]
["bitfinex","SOLUSD",1646066685556,8.49114234,95.838,95.725,3.10870184]
["bitfinex","SOLUSD",1646066690086,10.08733834,95.838,95.725,3.10870184]
["bitfinex","SOLUSD",1646066690284,26.49865331,95.837,95.725,3.10870184]
["bitfinex","SOLUSD",1646066690485,26.49865331,95.837,95.696,24.9844]
["bitfinex","SOLUSD",1646066690486,1.45664073,95.836,95.696,24.9844]
["bitfinex","SOLUSD",1646066690685,4.176,95.835,95.696,24.9844]
["bitfinex","SOLUSD",1646066690895,12.65,95.82,95.696,24.9844]
["bitfinex","SOLUSD",1646066691085,55.89717313,95.819,95.696,24.9844]
["bitfinex","SOLUSD",1646066691385,1.41678869,95.818,95.681,2.70368452]
["bitfinex","SOLUSD",1646066691588,4.176,95.817,95.666,2.61232278]
["bitfinex","SOLUSD",1646066691784,1.54878325,95.816,95.666,2.61232278]
["bitfinex","SOLUSD",1646066692185,28.84929756,95.815,95.666,2.61232278]
["bitfinex","SOLUSD",1646066692386,12.65,95.8,95.668,62.69]
["bitfinex","SOLUSD",1646066692584,8.49114234,95.798,95.668,62.69]
["bitfinex","SOLUSD",1646066692784,8.49114234,95.798,95.667,51.77475916]
["bitfinex","SOLUSD",1646066692785,4.178,95.797,95.669,2.50866429]
["bitfinex","SOLUSD",1646066692984,11.298,95.797,95.669,2.50866429]
["bitfinex","SOLUSD",1646066693184,1.84504129,95.796,95.669,2.50866429]
["bitfinex","SOLUSD",1646066693384,4.178,95.795,95.669,2.50866429]
["bitfinex","SOLUSD",1646066693588,5.72624155,95.795,95.669,2.50866429]
["bitfinex","SOLUSD",1646066693786,5.72624155,95.795,95.671,167.19]
["bitfinex","SOLUSD",1646066693985,5.72624155,95.795,95.672,2.4384891]
["bitfinex","SOLUSD",1646066694789,13.61671249,95.794,95.672,2.4384891]
["bitfinex","SOLUSD",1646066694986,12.65,95.78,95.672,2.4384891]
["bitfinex","SOLUSD",1646066695187,55.82237733,95.779,95.672,2.4384891]
["bitfinex","SOLUSD",1646066695389,1.35154239,95.778,95.672,2.4384891]
["bitfinex","SOLUSD",1646066695589,4.178,95.777,95.672,2.4384891]
["bitfinex","SOLUSD",1646066695790,5.62990162,95.777,95.672,2.4384891]
["bitfinex","SOLUSD",1646066696196,50.17312413,95.779,95.672,2.4384891]
["bitfinex","SOLUSD",1646066696491,51.75681241,95.779,95.672,2.4384891]
["bitfinex","SOLUSD",1646066697091,51.75681241,95.779,95.673,104.5]
["bitfinex","SOLUSD",1646066697291,50.17312413,95.779,95.674,2.739926]
["bitfinex","SOLUSD",1646066697892,4.178,95.778,95.667,51.77475916]
["bitfinex","SOLUSD",1646066698091,4.178,95.778,95.668,2.7827421]
["bitfinex","SOLUSD",1646066698292,4.178,95.778,95.672,167.19]
["bitfinex","SOLUSD",1646066698594,47.6178,95.779,95.673,2.4648077]
["bitfinex","SOLUSD",1646066699395,10.07340237,95.778,95.668,2.90936559]
["bitfinex","SOLUSD",1646066699594,4.178,95.777,95.668,2.90936559]
["bitfinex","SOLUSD",1646066700195,4.178,95.777,95.668,170.09936559]
["bitfinex","SOLUSD",1646066700396,4.178,95.777,95.669,2.98655374]
["bitfinex","SOLUSD",1646066700795,47.6178,95.779,95.672,2.68323184]
["bitfinex","SOLUSD",1646066701796,12.65,95.78,95.672,2.68323184]
["bitfinex","SOLUSD",1646066701998,4.178,95.797,95.672,2.68323184]
["bitfinex","SOLUSD",1646066702797,7.97403195,95.796,95.672,2.68323184]
["bitfinex","SOLUSD",1646066702997,4.178,95.795,95.672,2.68323184]
["bitfinex","SOLUSD",1646066703799,7.97403195,95.796,95.672,2.68323184]
["bitfinex","SOLUSD",1646066706505,34.69485782,95.821,95.693,167.19]
["bitfinex","SOLUSD",1646066706701,34.69485782,95.821,95.694,2.89688065]
["bitfinex","SOLUSD",1646066707104,23.6841,95.821,95.709,62.69]
["bitfinex","SOLUSD",1646066707303,23.6841,95.821,95.732,167.19]
["bitfinex","SOLUSD",1646066707708,23.6841,95.821,95.733,2.76255794]
["bitfinex","SOLUSD",1646066708115,1.50559203,95.848,95.734,62.69]
["bitfinex","SOLUSD",1646066708310,1.6215826,95.847,95.751,104.26255794]
["bitfinex","SOLUSD",1646066708512,23.8573,95.848,95.763,104.26255794]
["bitfinex","SOLUSD",1646066708713,1.96581847,95.847,95.752,62.69]
["bitfinex","SOLUSD",1646066708916,1.96581847,95.847,95.75,12.65]
["bitfinex","SOLUSD",1646066709118,4.71260768,95.847,95.727,2.74678921]
["bitfinex","SOLUSD",1646066709313,27.76460953,95.846,95.72,12.65]
["bitfinex","SOLUSD",1646066709512,10.73454361,95.845,95.72,12.65]
["bitfinex","SOLUSD",1646066709713,12.65,95.83,95.712,62.69]
["bitfinex","SOLUSD",1646066709915,1.60097218,95.829,95.713,24.1077]
["bitfinex","SOLUSD",1646066710314,23.58960953,95.829,95.713,24.1077]
["bitfinex","SOLUSD",1646066710515,4.39636407,95.828,95.713,24.1077]
["bitfinex","SOLUSD",1646066710716,47.0406,95.827,95.713,24.1077]
["bitfinex","SOLUSD",1646066710915,1.79389444,95.826,95.713,24.1077]
["bitfinex","SOLUSD",1646066711315,20.84282032,95.826,95.713,24.1077]
["bitfinex","SOLUSD",1646066711519,20.84282032,95.825,95.713,24.1077]
["bitfinex","SOLUSD",1646066711818,5.8724406,95.824,95.701,24.2527]
["bitfinex","SOLUSD",1646066712014,12.65,95.81,95.672,49.009]
["bitfinex","SOLUSD",1646066712214,2.04142105,95.808,95.672,49.009]
["bitfinex","SOLUSD",1646066712414,6.21742105,95.808,95.672,49.009]
["bitfinex","SOLUSD",1646066712617,16.37251604,95.807,95.673,48.04620492]
["bitfinex","SOLUSD",1646066712819,6.21755672,95.806,95.673,48.04620492]
["bitfinex","SOLUSD",1646066713016,43.43289308,95.806,95.673,48.04620492]
["bitfinex","SOLUSD",1646066713217,15.15331532,95.805,95.673,48.04620492]
["bitfinex","SOLUSD",1646066713416,5.77997217,95.804,95.673,48.04620492]
["bitfinex","SOLUSD",1646066713617,20.55051604,95.804,95.674,67.67595182]
["bitfinex","SOLUSD",1646066713850,12.65,95.8,95.676,62.69]
["bitfinex","SOLUSD",1646066714051,2.06197181,95.799,95.691,104.5]
["bitfinex","SOLUSD",1646066714248,2.06197181,95.799,95.702,62.69]
["bitfinex","SOLUSD",1646066715251,2.06197181,95.799,95.701,43.31860092]
["bitfinex","SOLUSD",1646066715753,6.23797181,95.799,95.701,43.31860092]
["bitfinex","SOLUSD",1646066716051,2.74678921,95.798,95.701,43.31860092]
["bitfinex","SOLUSD",1646066716251,4.176,95.797,95.701,43.31860092]
["bitfinex","SOLUSD",1646066716451,1.62768878,95.796,95.666,2.74678921]
["bitfinex","SOLUSD",1646066716654,5.69834821,95.795,95.667,23.9527]
["bitfinex","SOLUSD",1646066716851,8.44513742,95.795,95.667,23.9527]
["bitfinex","SOLUSD",1646066717055,30.24129107,95.795,95.667,23.9527]
["bitfinex","SOLUSD",1646066717251,4.41551167,95.794,95.667,23.9527]
["bitfinex","SOLUSD",1646066717452,12.65,95.78,95.673,56.34542682]
["bitfinex","SOLUSD",1646066717652,23.3719,95.779,95.62,12.65]
["bitfinex","SOLUSD",1646066717854,23.3719,95.779,95.613,47.0645]
["bitfinex","SOLUSD",1646066717855,1.96215409,95.778,95.613,47.0645]
["bitfinex","SOLUSD",1646066718053,1.96215409,95.778,95.604,62.69]
["bitfinex","SOLUSD",1646066718254,158.55,95.77,95.602,78.7328]
["bitfinex","SOLUSD",1646066718553,158.55,95.77,95.603,59.75720899]
["bitfinex","SOLUSD",1646066718554,170.8,95.76,95.603,59.75720899]
["bitfinex","SOLUSD",1646066718751,5.82346272,95.759,95.603,59.75720899]
["bitfinex","SOLUSD",1646066718952,90.93181381,95.759,95.603,59.75720899]
["bitfinex","SOLUSD",1646066719153,25.18499837,95.758,95.603,59.75720899]
["bitfinex","SOLUSD",1646066719353,6.2106215,95.757,95.603,59.75720899]
["bitfinex","SOLUSD",1646066719555,1.9316958,95.739,95.603,59.75720899]
["bitfinex","SOLUSD",1646066719853,1.96088545,95.729,95.603,59.75720899]
["bitfinex","SOLUSD",1646066720056,158.15,95.72,95.603,59.75720899]
["bitfinex","SOLUSD",1646066720254,12.65,95.71,95.542,79.764]
["bitfinex","SOLUSD",1646066720555,0.4,95.69,95.501,62.67200324]
["bitfinex","SOLUSD",1646066720756,1.97613409,95.679,95.529,2.74678921]
["bitfinex","SOLUSD",1646066721055,1.62841137,95.677,95.51,12.65]
["bitfinex","SOLUSD",1646066721256,4.184,95.676,95.517,45.87748825]
["bitfinex","SOLUSD",1646066721457,24.3633,95.675,95.52,12.65]
["bitfinex","SOLUSD",1646066721655,12.65,95.66,95.52,12.65]
["bitfinex","SOLUSD",1646066721855,2.01737958,95.659,95.521,28.16138473]
["bitfinex","SOLUSD",1646066722456,2.74678921,95.658,95.522,2.74678921]
["bitfinex","SOLUSD",1646066723056,2.74678921,95.658,95.522,65.43678921]
["bitfinex","SOLUSD",1646066723258,2.74678921,95.658,95.523,2.8649398]
["bitfinex","SOLUSD",1646066723859,2.74678921,95.658,95.524,2.74678921]
["bitfinex","SOLUSD",1646066724461,5.88392063,95.657,95.524,2.74678921]
["bitfinex","SOLUSD",1646066724663,5.88392063,95.657,95.521,6.0]
["bitfinex","SOLUSD",1646066724958,1.87432518,95.655,95.521,6.0]
["bitfinex","SOLUSD",1646066725159,4.184,95.654,95.521,6.0]
["bitfinex","SOLUSD",1646066725359,4.184,95.654,95.5,12.65]
["bitfinex","SOLUSD",1646066725360,12.65,95.64,95.491,2.74678921]
["bitfinex","SOLUSD",1646066725562,6.2316172,95.639,95.47,12.65]
["bitfinex","SOLUSD",1646066725758,6.2316172,95.639,95.445,104.5]
["bitfinex","SOLUSD",1646066725759,6.2316172,95.639,95.46,12.65]
["bitfinex","SOLUSD",1646066725959,23.52948698,95.638,95.46,12.65]
["bitfinex","SOLUSD",1646066726159,5.72393717,95.637,95.46,12.65]
["bitfinex","SOLUSD",1646066726360,158.15,95.62,95.45,12.65]
["bitfinex","SOLUSD",1646066726559,12.65,95.61,95.446,72.3898]
["bitfinex","SOLUSD",1646066726759,12.65,95.6,95.446,72.3898]
["bitfinex","SOLUSD",1646066726959,1.84414304,95.598,95.446,72.3898]
["bitfinex","SOLUSD",1646066727161,4.186,95.597,95.446,72.3898]
["bitfinex","SOLUSD",1646066727463,158.15,95.59,95.447,59.13957881]
["bitfinex","SOLUSD",1646066727662,6.16533331,95.589,95.447,59.13957881]
["bitfinex","SOLUSD",1646066727859,2.01859388,95.579,95.447,59.13957881]
["bitfinex","SOLUSD",1646066728061,4.187,95.578,95.447,59.13957881]
["bitfinex","SOLUSD",1646066728268,23.2342159,95.578,95.447,59.13957881]
["bitfinex","SOLUSD",1646066728464,1.66981222,95.577,95.447,59.13957881]
["bitfinex","SOLUSD",1646066728662,5.89590005,95.576,95.447,59.13957881]
["bitfinex","SOLUSD",1646066728864,16.9791827,95.576,95.447,59.13957881]
["bitfinex","SOLUSD",1646066729063,1.75551999,95.574,95.447,59.13957881]
["bitfinex","SOLUSD",1646066729265,12.65,95.56,95.447,59.13957881]
["bitfinex","SOLUSD",1646066729464,2.05972876,95.559,95.447,59.13957881]
["bitfinex","SOLUSD",1646066729667,4.80651797,95.559,95.447,59.13957881]
["bitfinex","SOLUSD",1646066729968,2.74678921,95.558,95.447,59.13957881]
["bitfinex","SOLUSD",1646066730365,4.187,95.557,95.448,6.0]
["bitfinex","SOLUSD",1646066730968,2.05972876,95.559,95.448,6.0]
["bitfinex","SOLUSD",1646066732687,2.05972876,95.559,95.447,59.13957881]
["bitfinex","SOLUSD",1646066733891,2.74678921,95.558,95.447,59.13957881]
["bitfinex","SOLUSD",1646066734089,2.05972876,95.559,95.447,59.13957881]
["bitfinex","SOLUSD",1646066734492,2.74678921,95.558,95.447,59.13957881]
["bitfinex","SOLUSD",1646066734894,14.23239349,95.557,95.447,59.13957881]
["bitfinex","SOLUSD",1646066735097,6.02266597,95.556,95.447,59.13957881]
["bitfinex","SOLUSD",1646066735296,4.58245518,95.556,95.447,59.13957881]
["bitfinex","SOLUSD",1646066735594,2.74678921,95.555,95.447,59.13957881]
["bitfinex","SOLUSD",1646066735796,1.83566597,95.556,95.447,59.13957881]
["bitfinex","SOLUSD",1646066736197,2.74678921,95.555,95.447,59.13957881]
["bitfinex","SOLUSD",1646066737096,26.27627619,95.555,95.447,59.13957881]
["bitfinex","SOLUSD",1646066737297,1.6557415,95.554,95.447,59.13957881]
["bitfinex","SOLUSD",1646066737496,12.65,95.55,95.447,59.13957881]
["bitfinex","SOLUSD",1646066737700,1.60395497,95.549,95.447,59.13957881]
["bitfinex","SOLUSD",1646066738098,4.35074418,95.549,95.447,59.13957881]
["bitfinex","SOLUSD",1646066738499,12.65,95.55,95.447,59.13957881]
["bitfinex","SOLUSD",1646066738801,1.86101136,95.549,95.448,6.0]
["bitfinex","SOLUSD",1646066740001,12.65,95.55,95.448,6.0]
["bitfinex","SOLUSD",1646066740200,2.01390025,95.549,95.448,6.0]
["bitfinex","SOLUSD",1646066740398,2.01390025,95.549,95.449,62.69]
["bitfinex","SOLUSD",1646066741098,2.01390025,95.549,95.45,104.5]
["bitfinex","SOLUSD",1646066741298,2.74678921,95.548,95.448,6.0]
["bitfinex","SOLUSD",1646066741798,1.52459968,95.549,95.448,6.0]
["bitfinex","SOLUSD",1646066742703,1.52459968,95.549,95.447,59.13957881]
["bitfinex","SOLUSD",1646066742704,1.96320125,95.548,95.447,59.13957881]
["bitfinex","SOLUSD",1646066742899,4.187,95.547,95.447,59.13957881]
["bitfinex","SOLUSD",1646066743100,27.71648698,95.547,95.447,59.13957881]
["bitfinex","SOLUSD",1646066743299,1.58736278,95.546,95.447,59.13957881]
["bitfinex","SOLUSD",1646066743499,4.187,95.545,95.447,59.13957881]
["bitfinex","SOLUSD",1646066743699,29.36109581,95.545,95.447,59.13957881]
["bitfinex","SOLUSD",1646066743999,2.04354198,95.544,95.447,59.13957881]
["bitfinex","SOLUSD",1646066744198,12.65,95.53,95.447,59.13957881]
["bitfinex","SOLUSD",1646066744600,1.91942164,95.529,95.447,59.13957881]
["bitfinex","SOLUSD",1646066744801,4.66621085,95.529,95.447,59.13957881]
["bitfinex","SOLUSD",1646066745002,1.91942164,95.529,95.447,59.13957881]
["bitfinex","SOLUSD",1646066745403,12.65,95.53,95.447,59.13957881]
["bitfinex","SOLUSD",1646066745602,1.49237258,95.529,95.447,59.13957881]
["bitfinex","SOLUSD",1646066748705,2.74678921,95.528,95.447,59.13957881]
["bitfinex","SOLUSD",1646066749104,12.65,95.53,95.447,59.13957881]
["bitfinex","SOLUSD",1646066749305,2.0672391,95.54,95.476,9.14008943]
["bitfinex","SOLUSD",1646066749504,2.0672391,95.54,95.477,48.9332426]
["bitfinex","SOLUSD",1646066753506,2.74678921,95.563,95.477,48.9332426]
["bitfinex","SOLUSD",1646066753507,2.74678921,95.563,95.482,62.69]
["bitfinex","SOLUSD",1646066753707,23.52948698,95.572,95.482,62.69]
["bitfinex","SOLUSD",1646066753908,47.5501,95.581,95.482,62.69]
["bitfinex","SOLUSD",1646066754408,47.5501,95.581,95.483,104.5]
["bitfinex","SOLUSD",1646066754808,47.5501,95.581,95.48,12.65]
["bitfinex","SOLUSD",1646066755007,4.59165772,95.572,95.48,12.65]
["bitfinex","SOLUSD",1646066755207,4.59165772,95.572,95.477,48.9332426]
["bitfinex","SOLUSD",1646066755411,2.74678921,95.571,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066755610,12.65,95.56,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066755807,26.55909472,95.559,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066756009,1.61692141,95.558,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066756208,21.01750331,95.558,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066756414,25.35482331,95.557,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066756610,1.89880428,95.556,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066756810,28.17508047,95.556,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066757109,26.27627619,95.555,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066757310,1.54030268,95.554,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066757509,12.65,95.55,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066758110,2.74678921,95.549,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066758310,24.0387,95.548,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066758910,4.187,95.558,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066759111,2.74678921,95.564,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066760311,1.72616778,95.572,95.476,8.943e-05]
["bitfinex","SOLUSD",1646066760515,1.72616778,95.572,95.477,51.35502865]
["bitfinex","SOLUSD",1646066760711,1.72616778,95.572,95.478,104.5]
["bitfinex","SOLUSD",1646066761212,2.74678921,95.589,95.481,167.19]
["bitfinex","SOLUSD",1646066761413,2.74678921,95.589,95.48,2.85208233]
["bitfinex","SOLUSD",1646066761414,2.74678921,95.589,95.491,167.19]
["bitfinex","SOLUSD",1646066761616,4.187,95.612,95.493,167.19]
["bitfinex","SOLUSD",1646066761813,48.778,95.618,95.495,167.19]
["bitfinex","SOLUSD",1646066762113,48.778,95.618,95.511,167.19]
["bitfinex","SOLUSD",1646066762313,48.778,95.618,95.512,46.7617094]
["bitfinex","SOLUSD",1646066762314,5.75591826,95.617,95.512,46.7617094]
["bitfinex","SOLUSD",1646066766521,48.778,95.618,95.512,46.7617094]
["bitfinex","SOLUSD",1646066766522,1.68973357,95.615,95.512,46.7617094]
["bitfinex","SOLUSD",1646066766918,12.65,95.61,95.512,46.7617094]
["bitfinex","SOLUSD",1646066767118,6.0899995,95.609,95.512,46.7617094]
["bitfinex","SOLUSD",1646066767619,28.62753207,95.609,95.512,46.7617094]
["bitfinex","SOLUSD",1646066767819,1.71971239,95.608,95.512,46.7617094]
["bitfinex","SOLUSD",1646066768220,1.71971239,95.608,95.494,49.1151]
["bitfinex","SOLUSD",1646066768422,26.72353257,95.607,95.494,49.1151]
["bitfinex","SOLUSD",1646066768619,1.79781244,95.606,95.46,12.65]
["bitfinex","SOLUSD",1646066768819,4.186,95.605,95.45,12.65]
["bitfinex","SOLUSD",1646066769019,28.78738688,95.605,95.45,12.65]
["bitfinex","SOLUSD",1646066769222,1.95183368,95.604,95.477,43.91728909]
["bitfinex","SOLUSD",1646066769421,12.65,95.59,95.477,43.91728909]
["bitfinex","SOLUSD",1646066769620,5.68920365,95.589,95.477,43.91728909]
["bitfinex","SOLUSD",1646066769820,1.66243251,95.587,95.477,43.91728909]
["bitfinex","SOLUSD",1646066770019,5.82553416,95.586,95.477,43.91728909]
["bitfinex","SOLUSD",1646066770220,28.36306673,95.586,95.477,43.91728909]
["bitfinex","SOLUSD",1646066770422,1.9461575,95.584,95.477,43.91728909]
["bitfinex","SOLUSD",1646066770719,12.65,95.57,95.451,49.0299]
["bitfinex","SOLUSD",1646066770922,29.97395558,95.569,95.451,49.0299]
["bitfinex","SOLUSD",1646066771120,29.97395558,95.569,95.43,12.65]
["bitfinex","SOLUSD",1646066771121,1.76418681,95.568,95.42,12.65]
["bitfinex","SOLUSD",1646066771320,4.187,95.567,95.411,138.1635]
["bitfinex","SOLUSD",1646066771522,5.95973288,95.567,95.412,47.4528]
["bitfinex","SOLUSD",1646066771720,22.53753257,95.566,95.446,56.43432937]
["bitfinex","SOLUSD",1646066771920,6.2446275,95.565,95.446,56.43432937]
["bitfinex","SOLUSD",1646066772119,12.65,95.55,95.461,45.66962717]
["bitfinex","SOLUSD",1646066772320,2.06561038,95.549,95.412,47.4528]
["bitfinex","SOLUSD",1646066772528,24.60314295,95.549,95.417,104.5]
["bitfinex","SOLUSD",1646066772820,1.64409404,95.548,95.422,62.69]
["bitfinex","SOLUSD",1646066773220,22.53753257,95.547,95.412,47.4528]
["bitfinex","SOLUSD",1646066773424,6.04052898,95.546,95.445,46.42261343]
["bitfinex","SOLUSD",1646066773740,1.74089564,95.545,95.412,47.4528]
["bitfinex","SOLUSD",1646066773927,105.0,95.543,95.412,47.4528]
["bitfinex","SOLUSD",1646066774124,12.65,95.53,95.411,75.4735]
["bitfinex","SOLUSD",1646066774323,30.58498236,95.529,95.379,47.5326]
["bitfinex","SOLUSD",1646066774524,1.75831441,95.527,95.324,81.87338285]
["bitfinex","SOLUSD",1646066774725,158.15,95.52,95.35,12.65]
["bitfinex","SOLUSD",1646066774924,12.65,95.51,95.34,103.23202214]
["bitfinex","SOLUSD",1646066775125,54.95800894,95.509,95.341,65.10975188]
["bitfinex","SOLUSD",1646066775328,54.95800894,95.509,95.34,103.23202214]
["bitfinex","SOLUSD",1646066775329,1.9273629,95.508,95.352,104.5]
["bitfinex","SOLUSD",1646066775523,4.191,95.507,95.369,62.69]
["bitfinex","SOLUSD",1646066775723,4.191,95.507,95.374,48.18326586]
["bitfinex","SOLUSD",1646066775927,2.74678921,95.506,95.374,48.18326586]
["bitfinex","SOLUSD",1646066776124,4.191,95.505,95.375,6.0]
["bitfinex","SOLUSD",1646066776328,12.65,95.49,95.375,6.0]
["bitfinex","SOLUSD",1646066776523,12.65,95.49,95.374,48.18326586]
["bitfinex","SOLUSD",1646066776524,6.60359277,95.488,95.374,48.18326586]
["bitfinex","SOLUSD",1646066776722,4.191,95.487,95.374,48.18326586]
["bitfinex","SOLUSD",1646066776924,29.24186591,95.487,95.374,48.18326586]
["bitfinex","SOLUSD",1646066777123,1.67012923,95.486,95.374,48.18326586]
["bitfinex","SOLUSD",1646066777323,4.191,95.485,95.374,48.18326586]
["bitfinex","SOLUSD",1646066777523,2.09685297,95.469,95.374,48.18326586]
["bitfinex","SOLUSD",1646066777726,2.09685297,95.469,95.375,104.5]
["bitfinex","SOLUSD",1646066777926,4.05986617,95.469,95.375,104.5]
["bitfinex","SOLUSD",1646066778325,6.80665538,95.469,95.374,48.18326586]
["bitfinex","SOLUSD",1646066778726,4.70980241,95.469,95.375,6.0]
["bitfinex","SOLUSD",1646066779527,52.15360241,95.469,95.375,6.0]
["bitfinex","SOLUSD",1646066779727,1.66656381,95.468,95.375,6.0]
["bitfinex","SOLUSD",1646066780727,50.19058921,95.469,95.382,104.5]
["bitfinex","SOLUSD",1646066780928,0.4,95.55,95.391,167.19]
["bitfinex","SOLUSD",1646066780929,12.65,95.49,95.391,167.19]
["bitfinex","SOLUSD",1646066781133,4.30518411,95.498,95.391,167.19]
["bitfinex","SOLUSD",1646066781532,1.5583949,95.498,95.391,167.19]
["bitfinex","SOLUSD",1646066781731,6.7212012,95.496,95.393,104.5]
["bitfinex","SOLUSD",1646066781933,45.8101,95.495,95.393,104.5]
["bitfinex","SOLUSD",1646066782130,1.64670102,95.494,95.393,104.5]
["bitfinex","SOLUSD",1646066782332,4.39349023,95.494,95.393,104.5]
["bitfinex","SOLUSD",1646066782733,4.39349023,95.494,95.4,167.19]
["bitfinex","SOLUSD",1646066782934,1.64670102,95.494,95.4,62.69]
["bitfinex","SOLUSD",1646066783132,2.74678921,95.493,95.4,167.19]
["bitfinex","SOLUSD",1646066783334,27.79765512,95.493,95.392,52.37097919]
["bitfinex","SOLUSD",1646066783533,12.65,95.49,95.392,52.37097919]
["bitfinex","SOLUSD",1646066783736,2.02259853,95.489,95.392,52.37097919]
["bitfinex","SOLUSD",1646066785334,2.74678921,95.488,95.392,52.37097919]
["bitfinex","SOLUSD",1646066786435,25.05086591,95.487,95.392,52.37097919]
["bitfinex","SOLUSD",1646066786935,4.73883948,95.486,95.392,52.37097919]
["bitfinex","SOLUSD",1646066787336,4.79449103,95.485,95.392,52.37097919]
["bitfinex","SOLUSD",1646066787539,12.65,95.48,95.392,52.37097919]
["bitfinex","SOLUSD",1646066787739,1.89614896,95.479,95.392,52.37097919]
["bitfinex","SOLUSD",1646066787942,4.64293817,95.479,95.392,52.37097919]
["bitfinex","SOLUSD",1646066788143,24.3626,95.478,95.392,52.37097919]
["bitfinex","SOLUSD",1646066788444,4.72633078,95.477,95.392,52.37097919]
["bitfinex","SOLUSD",1646066788863,2.74678921,95.476,95.392,52.37097919]
["bitfinex","SOLUSD",1646066789061,27.79765512,95.476,95.346,4.191]
["bitfinex","SOLUSD",1646066789261,5.83507134,95.475,95.341,46.3776]
["bitfinex","SOLUSD",1646066789462,2.05793985,95.459,95.341,46.3776]
["bitfinex","SOLUSD",1646066789662,1.58062049,95.457,95.341,46.3776]
["bitfinex","SOLUSD",1646066790062,1.67524326,95.455,95.342,46.07510387]
["bitfinex","SOLUSD",1646066790262,1.88403496,95.439,95.342,46.07510387]
["bitfinex","SOLUSD",1646066790461,1.61057561,95.438,95.342,46.07510387]
["bitfinex","SOLUSD",1646066790862,4.35736482,95.438,95.343,6.0]
["bitfinex","SOLUSD",1646066791063,2.74678921,95.437,95.342,46.07510387]
["bitfinex","SOLUSD",1646066792465,25.05086591,95.436,95.342,46.07510387]
["bitfinex","SOLUSD",1646066792664,1.95516686,95.435,95.342,46.07510387]
["bitfinex","SOLUSD",1646066792863,20.4208332,95.435,95.324,79.4525]
["bitfinex","SOLUSD",1646066793064,29.72416365,95.434,95.324,79.4525]
["bitfinex","SOLUSD",1646066793265,12.65,95.42,95.324,79.4525]
["bitfinex","SOLUSD",1646066793464,48.44771281,95.419,95.324,79.4525]
["bitfinex","SOLUSD",1646066793668,1.8846764,95.418,95.324,79.4525]
["bitfinex","SOLUSD",1646066793866,1.8846764,95.418,95.325,52.45700033]
["bitfinex","SOLUSD",1646066794070,45.40094865,95.418,95.325,52.45700033]
["bitfinex","SOLUSD",1646066794267,19.39764825,95.417,95.325,52.45700033]
["bitfinex","SOLUSD",1646066794468,1.65950526,95.416,95.325,52.45700033]
["bitfinex","SOLUSD",1646066794867,1.6491068,95.415,95.325,52.45700033]
["bitfinex","SOLUSD",1646066795468,1.6491068,95.415,95.326,104.5]
["bitfinex","SOLUSD",1646066795867,1.6491068,95.415,95.325,52.45700033]
["bitfinex","SOLUSD",1646066796070,25.05086591,95.431,95.326,62.69]
["bitfinex","SOLUSD",1646066796272,25.05086591,95.431,95.328,62.69]
["bitfinex","SOLUSD",1646066796478,2.74678921,95.452,95.336,62.69]
["bitfinex","SOLUSD",1646066796682,1.95613311,95.455,95.343,167.19]
["bitfinex","SOLUSD",1646066797078,4.55983894,95.468,95.344,2.79813754]
["bitfinex","SOLUSD",1646066797279,4.192,95.479,95.345,167.19]
["bitfinex","SOLUSD",1646066797481,22.8911,95.487,95.346,2.25413816]
["bitfinex","SOLUSD",1646066797680,5.8197367,95.486,95.361,104.5]
["bitfinex","SOLUSD",1646066797880,4.192,95.486,95.363,167.19]
["bitfinex","SOLUSD",1646066798081,4.192,95.486,95.364,2.38690335]
["bitfinex","SOLUSD",1646066798280,7.8673886,95.485,95.366,167.19]
["bitfinex","SOLUSD",1646066798481,4.191,95.484,95.37,167.19]
["bitfinex","SOLUSD",1646066798687,31.3452056,95.484,95.365,45.67419597]
["bitfinex","SOLUSD",1646066798886,12.65,95.47,95.365,45.67419597]
["bitfinex","SOLUSD",1646066799188,1.84675679,95.468,95.365,45.67419597]
["bitfinex","SOLUSD",1646066799587,25.46951952,95.467,95.365,45.67419597]
["bitfinex","SOLUSD",1646066799785,6.03600807,95.466,95.365,45.67419597]
["bitfinex","SOLUSD",1646066799985,31.50552759,95.466,95.365,45.67419597]
["bitfinex","SOLUSD",1646066800186,4.49596061,95.465,95.366,62.69]
["bitfinex","SOLUSD",1646066800385,4.192,95.464,95.366,62.69]
["bitfinex","SOLUSD",1646066800589,12.65,95.46,95.365,45.67419597]
["bitfinex","SOLUSD",1646066800885,1.63952298,95.459,95.365,45.67419597]
["bitfinex","SOLUSD",1646066801889,2.74678921,95.458,95.365,45.67419597]
["bitfinex","SOLUSD",1646066802289,23.4395,95.457,95.365,45.67419597]
["bitfinex","SOLUSD",1646066802488,1.68948769,95.456,95.365,45.67419597]
["bitfinex","SOLUSD",1646066802689,4.4362769,95.456,95.365,45.67419597]
["bitfinex","SOLUSD",1646066803188,5.12059939,95.454,95.365,45.67419597]
["bitfinex","SOLUSD",1646066803388,3.54869199,95.439,95.365,45.67419597]
["bitfinex","SOLUSD",1646066804891,3.54869199,95.439,95.332,47.5746]
["bitfinex","SOLUSD",1646066804892,2.74678921,95.438,95.332,47.5746]
["bitfinex","SOLUSD",1646066805093,4.72230023,95.438,95.332,47.5746]
["bitfinex","SOLUSD",1646066805293,8.91430023,95.438,95.332,47.5746]
["bitfinex","SOLUSD",1646066805491,2.74678921,95.437,95.332,47.5746]
["bitfinex","SOLUSD",1646066805893,2.74678921,95.437,95.333,47.73400058]
["bitfinex","SOLUSD",1646066807192,25.46951952,95.437,95.333,47.73400058]
["bitfinex","SOLUSD",1646066807399,1.72877782,95.436,95.333,47.73400058]
["bitfinex","SOLUSD",1646066807601,4.192,95.435,95.333,47.73400058]
["bitfinex","SOLUSD",1646066807801,6.93878921,95.435,95.333,47.73400058]
["bitfinex","SOLUSD",1646066808101,2.74678921,95.434,95.333,47.73400058]
["bitfinex","SOLUSD",1646066808302,12.65,95.42,95.333,47.73400058]
["bitfinex","SOLUSD",1646066808501,29.54892386,95.419,95.333,47.73400058]
["bitfinex","SOLUSD",1646066808706,1.53610295,95.418,95.333,47.73400058]
["bitfinex","SOLUSD",1646066808900,4.28289216,95.418,95.333,47.73400058]
["bitfinex","SOLUSD",1646066809302,2.74678921,95.417,95.333,47.73400058]
["bitfinex","SOLUSD",1646066812203,22.72273031,95.416,95.302,23.2593]
["bitfinex","SOLUSD",1646066812504,1.56264923,95.415,95.302,23.2593]
["bitfinex","SOLUSD",1646066812702,4.194,95.414,95.302,23.2593]
["bitfinex","SOLUSD",1646066812904,29.66351952,95.414,95.302,23.2593]
["bitfinex","SOLUSD",1646066813104,12.65,95.4,95.303,49.59554513]
["bitfinex","SOLUSD",1646066813303,3.42454537,95.399,95.301,4.194]
["bitfinex","SOLUSD",1646066813504,4.195,95.398,95.301,4.194]
["bitfinex","SOLUSD",1646066813704,28.51893616,95.398,95.301,4.194]
["bitfinex","SOLUSD",1646066813907,1.66110297,95.397,95.301,4.194]
["bitfinex","SOLUSD",1646066814106,1.66110297,95.397,95.23,1.718959]
["bitfinex","SOLUSD",1646066814107,169.07670024,95.389,95.23,1.718959]
["bitfinex","SOLUSD",1646066814308,104.5,95.377,95.231,58.42966064]
["bitfinex","SOLUSD",1646066814506,1.73655494,95.369,95.231,58.42966064]
["bitfinex","SOLUSD",1646066814705,12.65,95.36,95.231,58.42966064]
["bitfinex","SOLUSD",1646066814908,7.93722324,95.359,95.231,58.42966064]
["bitfinex","SOLUSD",1646066815121,104.5,95.358,95.231,58.42966064]
["bitfinex","SOLUSD",1646066815320,0.4,95.35,95.23,1.718959]
["bitfinex","SOLUSD",1646066815519,62.69,95.356,95.015,32.2]
["bitfinex","SOLUSD",1646066815520,0.4,95.299,95.133,72.6903]
["bitfinex","SOLUSD",1646066815721,12.65,95.29,95.133,72.6903]
["bitfinex","SOLUSD",1646066815927,170.8,95.28,95.133,72.6903]
["bitfinex","SOLUSD",1646066816119,170.8,95.28,95.11,71.6306]
["bitfinex","SOLUSD",1646066816120,6.2198443,95.279,95.11,71.6306]
["bitfinex","SOLUSD",1646066816321,158.15,95.27,95.111,62.08317791]
["bitfinex","SOLUSD",1646066816520,12.65,95.26,95.111,62.08317791]
["bitfinex","SOLUSD",1646066816725,3.76278375,95.259,95.113,167.19]
["bitfinex","SOLUSD",1646066816922,3.76278375,95.259,95.13,2.74678921]
["bitfinex","SOLUSD",1646066817120,3.76278375,95.259,95.131,44.79395045]
["bitfinex","SOLUSD",1646066817320,30.23618618,95.258,95.132,4.2]
["bitfinex","SOLUSD",1646066817520,6.00735868,95.257,95.131,44.79395045]
["bitfinex","SOLUSD",1646066817721,36.24354486,95.257,95.131,44.79395045]
["bitfinex","SOLUSD",1646066817921,32.08323415,95.256,95.132,4.2]
["bitfinex","SOLUSD",1646066818121,1.72445463,95.255,95.132,4.2]
["bitfinex","SOLUSD",1646066818323,12.65,95.24,95.132,2.91173992]
["bitfinex","SOLUSD",1646066818522,6.70947713,95.239,95.132,2.91173992]
["bitfinex","SOLUSD",1646066818723,6.70947713,95.239,95.133,6.0]
["bitfinex","SOLUSD",1646066818924,1.58887774,95.239,95.134,108.702]
["bitfinex","SOLUSD",1646066819125,15.8661,95.26,95.134,108.702]
["bitfinex","SOLUSD",1646066819126,2.74678921,95.265,95.137,62.69]
["bitfinex","SOLUSD",1646066819324,12.65,95.26,95.144,104.5]
["bitfinex","SOLUSD",1646066819526,12.65,95.27,95.144,107.37613077]
["bitfinex","SOLUSD",1646066819727,1.59433719,95.269,95.145,2.54965241]
["bitfinex","SOLUSD",1646066819923,1.59433719,95.269,95.149,62.69]
["bitfinex","SOLUSD",1646066820124,1.59433719,95.269,95.15,6.47416987]
["bitfinex","SOLUSD",1646066820322,1.86557164,95.269,95.15,13.98416987]
["bitfinex","SOLUSD",1646066820522,1.86557164,95.269,95.15,16.73095908]
["bitfinex","SOLUSD",1646066820722,1.86557164,95.269,95.15,28.02245908]
["bitfinex","SOLUSD",1646066820922,12.65,95.27,95.15,28.02245908]
["bitfinex","SOLUSD",1646066820923,12.65,95.27,95.151,68.03132687]
["bitfinex","SOLUSD",1646066821124,12.65,95.27,95.154,104.5]
["bitfinex","SOLUSD",1646066821323,12.65,95.27,95.156,104.5]
["bitfinex","SOLUSD",1646066821622,12.65,95.27,95.155,6.42055671]
["bitfinex","SOLUSD",1646066821623,12.65,95.27,95.164,104.5]
["bitfinex","SOLUSD",1646066821824,12.65,95.27,95.171,62.69]
["bitfinex","SOLUSD",1646066822023,12.65,95.27,95.175,62.69]
["bitfinex","SOLUSD",1646066822225,12.65,95.27,95.176,2.33972113]
["bitfinex","SOLUSD",1646066822423,12.65,95.27,95.176,5.08651034]
["bitfinex","SOLUSD",1646066822828,12.65,95.27,95.177,2.74678921]
["bitfinex","SOLUSD",1646066823433,12.65,95.29,95.177,2.74678921]
["bitfinex","SOLUSD",1646066823728,12.65,95.29,95.177,107.24678921]
["bitfinex","SOLUSD",1646066823929,12.65,95.29,95.178,2.49125817]
["bitfinex","SOLUSD",1646066824128,12.65,95.29,95.179,108.7]
["bitfinex","SOLUSD",1646066824628,12.65,95.29,95.183,167.19]
["bitfinex","SOLUSD",1646066824833,22.9467,95.318,95.193,167.19]
["bitfinex","SOLUSD",1646066825032,2.03477745,95.316,95.194,2.60333569]
["bitfinex","SOLUSD",1646066825232,2.03477745,95.316,95.194,111.30233569]
["bitfinex","SOLUSD",1646066825432,2.03477745,95.316,95.194,108.699]
["bitfinex","SOLUSD",1646066825634,13.8096178,95.315,95.195,44.9647246]
["bitfinex","SOLUSD",1646066825832,12.65,95.3,95.195,44.9647246]
["bitfinex","SOLUSD",1646066826033,1.8119779,95.299,95.195,44.9647246]
["bitfinex","SOLUSD",1646066826233,22.31696564,95.299,95.195,44.9647246]
["bitfinex","SOLUSD",1646066826434,1.49958848,95.298,95.195,44.9647246]
["bitfinex","SOLUSD",1646066826834,4.24637769,95.298,95.195,44.9647246]
["bitfinex","SOLUSD",1646066827033,2.74678921,95.297,95.195,44.9647246]
["bitfinex","SOLUSD",1646066828439,2.74678921,95.297,95.196,167.19]
["bitfinex","SOLUSD",1646066828634,2.74678921,95.297,95.196,176.07]
["bitfinex","SOLUSD",1646066828838,2.74678921,95.297,95.196,71.57]
["bitfinex","SOLUSD",1646066829039,2.74678921,95.297,95.196,62.69]
["bitfinex","SOLUSD",1646066829236,2.74678921,95.297,95.195,44.9647246]
["bitfinex","SOLUSD",1646066829436,12.65,95.29,95.195,44.9647246]
["bitfinex","SOLUSD",1646066829637,1.93637376,95.289,95.195,44.9647246]
["bitfinex","SOLUSD",1646066829941,4.68316297,95.289,95.195,44.9647246]
["bitfinex","SOLUSD",1646066830137,2.74678921,95.288,95.195,44.9647246]
["bitfinex","SOLUSD",1646066830545,4.199,95.287,95.195,44.9647246]
["bitfinex","SOLUSD",1646066830744,16.92564912,95.287,95.195,44.9647246]
["bitfinex","SOLUSD",1646066830937,4.63573028,95.286,95.195,44.9647246]
["bitfinex","SOLUSD",1646066831139,1.91718464,95.285,95.195,44.9647246]
["bitfinex","SOLUSD",1646066831340,17.29442297,95.285,95.195,44.9647246]
["bitfinex","SOLUSD",1646066831541,1.6045065,95.269,95.195,44.9647246]
["bitfinex","SOLUSD",1646066831942,2.74678921,95.268,95.195,44.9647246]
["bitfinex","SOLUSD",1646066832140,2.74678921,95.268,95.136,4.2]
["bitfinex","SOLUSD",1646066832341,2.74678921,95.268,95.137,6.0]
["bitfinex","SOLUSD",1646066832547,2.74678921,95.268,95.138,62.69]
["bitfinex","SOLUSD",1646066832945,1.9807079,95.266,95.138,62.69]
["bitfinex","SOLUSD",1646066833143,1.9807079,95.266,95.14,53.21432587]
["bitfinex","SOLUSD",1646066833344,2.74678921,95.265,95.141,4.2]
["bitfinex","SOLUSD",1646066834145,62.69,95.263,95.141,4.2]
["bitfinex","SOLUSD",1646066834346,62.69,95.263,95.034,112.7]
["bitfinex","SOLUSD",1646066834347,167.59,95.249,95.078,4.2]
["bitfinex","SOLUSD",1646066834646,12.65,95.25,95.078,4.2]
["bitfinex","SOLUSD",1646066834647,4.41735119,95.139,95.078,4.2]
["bitfinex","SOLUSD",1646066834847,4.41735119,95.139,95.061,15.7293]
["bitfinex","SOLUSD",1646066834848,4.41735119,95.139,95.062,4.205]
["bitfinex","SOLUSD",1646066835246,4.41735119,95.139,95.063,52.18923281]
["bitfinex","SOLUSD",1646066835447,4.41735119,95.139,95.064,167.19]
["bitfinex","SOLUSD",1646066835647,4.41735119,95.139,95.065,4.206]
["bitfinex","SOLUSD",1646066836047,4.41735119,95.139,95.063,52.18923281]
["bitfinex","SOLUSD",1646066836048,4.41735119,95.139,95.064,4.206]
["bitfinex","SOLUSD",1646066836247,16.0187,95.189,95.068,62.69]
["bitfinex","SOLUSD",1646066836248,12.65,95.18,95.068,62.69]
["bitfinex","SOLUSD",1646066836448,1.59245058,95.179,95.08,167.19]
["bitfinex","SOLUSD",1646066836748,6.86382859,95.178,95.082,45.9807193]
["bitfinex","SOLUSD",1646066837148,9.6106178,95.178,95.082,45.9807193]
["bitfinex","SOLUSD",1646066837350,2.74678921,95.177,95.082,45.9807193]
["bitfinex","SOLUSD",1646066837948,1.59245058,95.179,95.082,45.9807193]
["bitfinex","SOLUSD",1646066838350,9.83004274,95.178,95.083,6.0]
["bitfinex","SOLUSD",1646066839349,1.59245058,95.179,95.083,6.0]
["bitfinex","SOLUSD",1646066840350,2.74678921,95.178,95.084,0.684205]
["bitfinex","SOLUSD",1646066840753,10.44678921,95.178,95.084,0.684205]
["bitfinex","SOLUSD",1646066840951,1.9361866,95.177,95.084,0.684205]
["bitfinex","SOLUSD",1646066841151,4.204,95.176,95.084,0.684205]
["bitfinex","SOLUSD",1646066841353,17.53453576,95.176,95.084,0.684205]
["bitfinex","SOLUSD",1646066841552,6.14780963,95.175,95.084,0.684205]
["bitfinex","SOLUSD",1646066841753,12.65,95.16,95.084,0.684205]
["bitfinex","SOLUSD",1646066841953,1.68121896,95.159,95.084,0.684205]
["bitfinex","SOLUSD",1646066842154,12.65,95.16,95.084,0.684205]
["bitfinex","SOLUSD",1646066842356,4.205,95.159,95.084,0.684205]
["bitfinex","SOLUSD",1646066842755,12.65,95.16,95.084,0.684205]
["bitfinex","SOLUSD",1646066843656,12.65,95.16,95.085,2.74678921]
["bitfinex","SOLUSD",1646066843853,1.68965065,95.159,95.085,2.74678921]
["bitfinex","SOLUSD",1646066844255,12.65,95.16,95.085,2.74678921]
["bitfinex","SOLUSD",1646066845153,1.71328324,95.159,95.085,2.74678921]
["bitfinex","SOLUSD",1646066845754,1.71328324,95.159,95.084,0.684205]
["bitfinex","SOLUSD",1646066846157,2.74678921,95.158,95.084,0.684205]
["bitfinex","SOLUSD",1646066846354,2.74678921,95.158,95.082,45.9807193]
["bitfinex","SOLUSD",1646066847957,2.74678921,95.158,95.082,42.52750579]
["bitfinex","SOLUSD",1646066848158,1.71328324,95.159,95.082,42.52750579]
["bitfinex","SOLUSD",1646066849058,15.9554854,95.159,95.082,42.52750579]
["bitfinex","SOLUSD",1646066849261,1.74704107,95.158,95.082,42.52750579]
["bitfinex","SOLUSD",1646066851668,4.49383028,95.158,95.082,42.52750579]
["bitfinex","SOLUSD",1646066855273,4.49383028,95.158,95.039,4.205]
["bitfinex","SOLUSD",1646066855474,104.5,95.156,95.039,4.205]
["bitfinex","SOLUSD",1646066855676,0.4,95.119,94.971,121.7272]
["bitfinex","SOLUSD",1646066855872,9.0,95.119,94.971,72.0913]
["bitfinex","SOLUSD",1646066856072,12.65,95.11,94.971,72.0913]
["bitfinex","SOLUSD",1646066856489,7.54567432,95.109,94.972,43.98489653]
["bitfinex","SOLUSD",1646066856692,32.77443395,95.109,94.972,43.98489653]
["bitfinex","SOLUSD",1646066856990,158.15,95.1,94.972,43.98489653]
["bitfinex","SOLUSD",1646066857291,11.50760892,95.089,94.972,43.98489653]
["bitfinex","SOLUSD",1646066857492,12.65,95.08,94.972,43.98489653]
["bitfinex","SOLUSD",1646066857689,1.81453615,95.079,94.972,43.98489653]
["bitfinex","SOLUSD",1646066857891,6.02253615,95.079,94.972,43.98489653]
["bitfinex","SOLUSD",1646066858089,6.02253615,95.079,94.978,62.69]
["bitfinex","SOLUSD",1646066858292,1.81453615,95.079,94.981,167.19]
["bitfinex","SOLUSD",1646066858490,1.81453615,95.079,94.978,62.69]
["bitfinex","SOLUSD",1646066858692,1.81453615,95.079,94.979,2.74678921]
["bitfinex","SOLUSD",1646066859291,12.65,95.08,94.979,5.32909116]
["bitfinex","SOLUSD",1646066859493,12.65,95.08,94.988,62.69]
["bitfinex","SOLUSD",1646066859692,12.65,95.08,94.987,2.72597314]
["bitfinex","SOLUSD",1646066859895,12.65,95.08,94.989,2.74678921]
["bitfinex","SOLUSD",1646066860293,1.89931821,95.079,94.99,51.20493516]
["bitfinex","SOLUSD",1646066861095,2.74678921,95.078,94.99,51.20493516]
["bitfinex","SOLUSD",1646066862696,1.89931821,95.079,94.99,51.20493516]
["bitfinex","SOLUSD",1646066864198,2.74678921,95.078,94.991,62.69]
["bitfinex","SOLUSD",1646066864397,2.74678921,95.078,94.992,104.5]
["bitfinex","SOLUSD",1646066864598,2.74678921,95.099,94.994,167.19]
["bitfinex","SOLUSD",1646066864896,1.51673101,95.098,94.993,6.0]
["bitfinex","SOLUSD",1646066865296,1.51673101,95.098,94.991,2.74678921]
["bitfinex","SOLUSD",1646066865499,1.51673101,95.098,94.99,51.20493516]
["bitfinex","SOLUSD",1646066865699,6.95478921,95.097,94.99,51.20493516]
["bitfinex","SOLUSD",1646066866098,2.74678921,95.096,94.992,1.01938004]
["bitfinex","SOLUSD",1646066866302,12.65,95.09,94.992,1.01938004]
["bitfinex","SOLUSD",1646066866496,6.25649901,95.089,94.992,1.01938004]
["bitfinex","SOLUSD",1646066866698,9.00328822,95.089,94.992,1.01938004]
["bitfinex","SOLUSD",1646066867099,2.74678921,95.088,94.992,1.01938004]
["bitfinex","SOLUSD",1646066867300,4.208,95.087,94.992,1.01938004]
["bitfinex","SOLUSD",1646066867605,6.17945589,95.087,94.992,1.01938004]
["bitfinex","SOLUSD",1646066867800,2.74678921,95.086,94.992,1.01938004]
["bitfinex","SOLUSD",1646066868403,4.208,95.085,94.992,1.01938004]
["bitfinex","SOLUSD",1646066868601,12.65,95.07,94.992,1.01938004]
["bitfinex","SOLUSD",1646066868803,10.88379093,95.069,94.992,1.01938004]
["bitfinex","SOLUSD",1646066869002,12.81068483,95.069,94.992,1.01938004]
["bitfinex","SOLUSD",1646066869201,4.57534955,95.068,94.992,1.01938004]
["bitfinex","SOLUSD",1646066869600,2.74678921,95.067,94.992,1.01938004]
["bitfinex","SOLUSD",1646066870603,8.31678921,95.067,94.992,1.01938004]
["bitfinex","SOLUSD",1646066871005,26.46195325,95.066,94.99,1.01882359]
["bitfinex","SOLUSD",1646066871301,1.81919212,95.065,94.99,1.01882359]
["bitfinex","SOLUSD",1646066871503,12.65,95.05,94.99,1.01882359]
["bitfinex","SOLUSD",1646066871702,1.83956741,95.049,94.99,1.01882359]
["bitfinex","SOLUSD",1646066871902,1.83956741,95.049,94.878,2.28296196]
["bitfinex","SOLUSD",1646066871903,158.15,95.04,94.927,48.18378162]
["bitfinex","SOLUSD",1646066872102,167.28,95.04,94.927,48.18378162]
["bitfinex","SOLUSD",1646066872303,12.65,95.03,94.927,48.18378162]
["bitfinex","SOLUSD",1646066872503,23.5492,95.029,94.882,47.9461]
["bitfinex","SOLUSD",1646066872703,5.81555122,95.028,94.882,47.9461]
["bitfinex","SOLUSD",1646066872905,104.5,95.027,94.882,47.9461]
["bitfinex","SOLUSD",1646066873102,5.83383994,95.026,94.882,47.9461]
["bitfinex","SOLUSD",1646066873304,158.15,95.02,94.882,47.9461]
["bitfinex","SOLUSD",1646066873503,2.0449392,95.019,94.883,6.0]
["bitfinex","SOLUSD",1646066873706,1.0449392,95.019,94.883,11.33243032]
["bitfinex","SOLUSD",1646066874002,12.65,95.01,94.884,2.74678921]
["bitfinex","SOLUSD",1646066874203,12.65,95.01,94.886,62.69]
["bitfinex","SOLUSD",1646066874402,12.65,95.01,94.891,62.69]
["bitfinex","SOLUSD",1646066874603,2.61464073,95.012,94.892,2.43009588]
["bitfinex","SOLUSD",1646066874903,2.61464073,95.012,94.892,2.74678921]
["bitfinex","SOLUSD",1646066875108,12.65,95.0,94.885,52.80630688]
["bitfinex","SOLUSD",1646066875303,1.55424687,94.999,94.885,52.80630688]
["bitfinex","SOLUSD",1646066875904,46.7337,94.998,94.885,52.80630688]
["bitfinex","SOLUSD",1646066876103,13.69798144,94.997,94.885,52.80630688]
["bitfinex","SOLUSD",1646066876306,1.67272109,94.996,94.885,52.80630688]
["bitfinex","SOLUSD",1646066877006,106.09369046,94.994,94.885,52.80630688]
["bitfinex","SOLUSD",1646066877206,12.65,94.98,94.822,52.04496277]
["bitfinex","SOLUSD",1646066877408,158.15,94.97,94.822,52.04496277]
["bitfinex","SOLUSD",1646066877605,12.65,94.96,94.822,46.5616]
["bitfinex","SOLUSD",1646066877807,1.73415867,94.958,94.823,62.69]
["bitfinex","SOLUSD",1646066878009,1.73415867,94.958,94.829,167.19]
["bitfinex","SOLUSD",1646066878206,2.61464073,94.957,94.841,46.52161369]
["bitfinex","SOLUSD",1646066878406,50.76692683,94.957,94.842,6.0]
["bitfinex","SOLUSD",1646066878707,1.36000816,94.955,94.842,6.0]
["bitfinex","SOLUSD",1646066878908,12.65,94.94,94.842,6.0]
["bitfinex","SOLUSD",1646066879105,13.496703,94.939,94.841,46.52161369]
["bitfinex","SOLUSD",1646066879306,11.90762952,94.939,94.841,46.52161369]
["bitfinex","SOLUSD",1646066879505,1.65451328,94.938,94.841,46.52161369]
["bitfinex","SOLUSD",1646066882934,2.74678921,94.937,94.841,46.52161369]
["bitfinex","SOLUSD",1646066883335,9.10678921,94.937,94.822,50.7766]
["bitfinex","SOLUSD",1646066883535,33.17387531,94.937,94.822,50.7766]
["bitfinex","SOLUSD",1646066883837,8.56778275,94.936,94.791,4.215]
["bitfinex","SOLUSD",1646066884140,25.8954764,94.935,94.779,4.215]
["bitfinex","SOLUSD",1646066884335,5.72909059,94.934,94.782,104.5]
["bitfinex","SOLUSD",1646066884535,12.65,94.92,94.782,104.5]
["bitfinex","SOLUSD",1646066884735,5.96253758,94.919,94.783,4.215]
["bitfinex","SOLUSD",1646066885135,26.81387531,94.918,94.783,4.215]
["bitfinex","SOLUSD",1646066885335,26.81387531,94.918,94.834,48.98499769]
["bitfinex","SOLUSD",1646066885336,8.99749299,94.917,94.834,48.98499769]
["bitfinex","SOLUSD",1646066885535,34.03818753,94.917,94.834,48.98499769]
["bitfinex","SOLUSD",1646066885737,4.18895803,94.916,94.834,48.98499769]
["bitfinex","SOLUSD",1646066885939,114.215,94.915,94.772,4.215]
["bitfinex","SOLUSD",1646066886138,1.42949918,94.914,94.727,15.7584]
["bitfinex","SOLUSD",1646066886339,21.89825492,94.737,94.686,2.46154798]
["bitfinex","SOLUSD",1646066886541,21.89825492,94.737,94.679,15.8454]
["bitfinex","SOLUSD",1646066886542,29.75825492,94.737,94.704,3.06739512]
["bitfinex","SOLUSD",1646066886744,5.51050323,94.767,94.695,2.74678921]
["bitfinex","SOLUSD",1646066886939,5.51050323,94.767,94.68,2.34408425]
["bitfinex","SOLUSD",1646066886940,1.50665728,94.817,94.705,2.74678921]
["bitfinex","SOLUSD",1646066887140,1.50665728,94.817,94.706,4.221]
["bitfinex","SOLUSD",1646066887341,12.65,94.82,94.707,6.0]
["bitfinex","SOLUSD",1646066887540,1.59695974,94.84,94.708,4.221]
["bitfinex","SOLUSD",1646066887740,12.65,94.83,94.709,6.0]
["bitfinex","SOLUSD",1646066887941,12.65,94.83,94.71,4.22]
["bitfinex","SOLUSD",1646066887942,43.19420496,94.829,94.71,4.22]
["bitfinex","SOLUSD",1646066888140,1.48625186,94.828,94.711,39.06157729]
["bitfinex","SOLUSD",1646066888340,1.48625186,94.828,94.712,6.72755031]
["bitfinex","SOLUSD",1646066888540,1.48625186,94.828,94.712,10.0867392]
["bitfinex","SOLUSD",1646066888840,12.65,94.83,94.713,2.74678921]
["bitfinex","SOLUSD",1646066889041,1.87343909,94.829,94.713,2.74678921]
["bitfinex","SOLUSD",1646066889245,44.12527967,94.828,94.711,39.06157729]
["bitfinex","SOLUSD",1646066889449,1.39348563,94.827,94.712,6.0]
["bitfinex","SOLUSD",1646066889644,1.39348563,94.827,94.713,2.74678921]
["bitfinex","SOLUSD",1646066889845,6.96678921,94.826,94.713,2.74678921]
["bitfinex","SOLUSD",1646066890042,6.96678921,94.826,94.712,6.0]
["bitfinex","SOLUSD",1646066890448,2.74678921,94.825,94.712,6.0]
["bitfinex","SOLUSD",1646066890945,2.74678921,94.825,94.713,62.69]
["bitfinex","SOLUSD",1646066891143,4.22,94.829,94.723,62.69]
["bitfinex","SOLUSD",1646066891343,1.52485572,94.911,94.713,2.74678921]
["bitfinex","SOLUSD",1646066891344,4.22,94.853,94.734,104.5]
["bitfinex","SOLUSD",1646066891642,4.22,94.853,94.712,22.1789]
["bitfinex","SOLUSD",1646066891643,16.87,94.86,94.744,104.5]
["bitfinex","SOLUSD",1646066891846,1.37600482,94.859,94.735,2.74678921]
["bitfinex","SOLUSD",1646066892045,49.49495691,94.858,94.744,2.74678921]
["bitfinex","SOLUSD",1646066892245,1.52550086,94.857,94.744,2.74678921]
["bitfinex","SOLUSD",1646066892445,12.65,94.86,94.744,2.74678921]
["bitfinex","SOLUSD",1646066893244,14.34507855,94.869,94.744,2.74678921]
["bitfinex","SOLUSD",1646066893445,2.74678921,94.861,94.737,2.86614552]
["bitfinex","SOLUSD",1646066893745,1.49969857,94.868,94.737,2.86614552]
["bitfinex","SOLUSD",1646066893944,1.49969857,94.868,94.745,4.219]
["bitfinex","SOLUSD",1646066894346,2.74678921,94.867,94.745,4.219]
["bitfinex","SOLUSD",1646066894546,9.35678921,94.867,94.745,4.219]
["bitfinex","SOLUSD",1646066895046,4.23077269,94.866,94.745,4.219]
["bitfinex","SOLUSD",1646066895446,2.74678921,94.865,94.745,4.219]
["bitfinex","SOLUSD",1646066895645,12.65,94.85,94.745,4.219]
["bitfinex","SOLUSD",1646066895845,39.5326936,94.849,94.745,4.219]
["bitfinex","SOLUSD",1646066896044,1.40177464,94.848,94.745,4.219]
["bitfinex","SOLUSD",1646066896244,10.55177464,94.848,94.745,4.219]
["bitfinex","SOLUSD",1646066896445,11.89678921,94.848,94.745,4.219]
["bitfinex","SOLUSD",1646066896644,12.65,94.85,94.745,4.219]
["bitfinex","SOLUSD",1646066897544,47.1037,94.864,94.746,2.74678921]
["bitfinex","SOLUSD",1646066897947,4.219,94.873,94.751,167.19]
["bitfinex","SOLUSD",1646066898346,4.219,94.888,94.753,167.19]
["bitfinex","SOLUSD",1646066898545,4.219,94.888,94.755,167.19]
["bitfinex","SOLUSD",1646066898744,12.65,94.89,94.756,2.99007009]
["bitfinex","SOLUSD",1646066898946,1.65007838,94.889,94.774,104.5]
["bitfinex","SOLUSD",1646066899245,28.26332123,94.889,94.754,39.06157729]
["bitfinex","SOLUSD",1646066899444,1.52581515,94.888,94.754,39.06157729]
["bitfinex","SOLUSD",1646066899645,1.48224613,94.887,94.754,39.06157729]
["bitfinex","SOLUSD",1646066899848,28.09548898,94.887,94.755,2.84824812]
["bitfinex","SOLUSD",1646066900044,1.71496072,94.886,94.755,2.84824812]
["bitfinex","SOLUSD",1646066900244,1.37506882,94.885,94.755,107.34824812]
["bitfinex","SOLUSD",1646066900445,4.218,94.884,94.755,107.34824812]
["bitfinex","SOLUSD",1646066900645,12.65,94.87,94.755,2.84824812]
["bitfinex","SOLUSD",1646066900846,12.39844909,94.869,94.755,2.84824812]
["bitfinex","SOLUSD",1646066901047,1.51415416,94.868,94.755,2.84824812]
["bitfinex","SOLUSD",1646066901247,1.51415416,94.868,94.761,167.19]
["bitfinex","SOLUSD",1646066901448,10.99089016,94.869,94.761,167.19]
["bitfinex","SOLUSD",1646066901647,12.65,94.87,94.762,2.71828884]
["bitfinex","SOLUSD",1646066902248,22.6082,94.881,94.762,2.71828884]
["bitfinex","SOLUSD",1646066902647,1.48144086,94.879,94.762,2.71828884]
["bitfinex","SOLUSD",1646066903251,48.29413697,94.88,94.762,2.71828884]
["bitfinex","SOLUSD",1646066903451,4.28795405,94.878,94.754,39.06157729]
["bitfinex","SOLUSD",1646066903656,12.65,94.87,94.755,104.5]
["bitfinex","SOLUSD",1646066903855,1.60154901,94.869,94.756,2.91420424]
["bitfinex","SOLUSD",1646066904055,1.60154901,94.869,94.757,104.5]
["bitfinex","SOLUSD",1646066904254,23.86645364,94.893,94.758,65.54250052]
["bitfinex","SOLUSD",1646066904455,12.65,94.89,94.779,104.5]
["bitfinex","SOLUSD",1646066904655,4.218,94.892,94.761,104.5]
["bitfinex","SOLUSD",1646066904855,1.72150375,94.88,94.762,2.85832158]
["bitfinex","SOLUSD",1646066905259,35.42350605,94.879,94.763,2.74678921]
["bitfinex","SOLUSD",1646066905456,1.75186829,94.878,94.763,2.74678921]
["bitfinex","SOLUSD",1646066905659,4.4986575,94.878,94.754,39.06157729]
["bitfinex","SOLUSD",1646066905958,30.83124285,94.877,94.754,39.06157729]
["bitfinex","SOLUSD",1646066906157,1.3762852,94.876,94.754,39.06157729]
["bitfinex","SOLUSD",1646066906357,27.98952805,94.876,94.754,39.06157729]
["bitfinex","SOLUSD",1646066906557,30.83124285,94.875,94.754,39.06157729]
["bitfinex","SOLUSD",1646066906757,1.434758,94.874,94.754,39.06157729]
["bitfinex","SOLUSD",1646066906957,26.61324285,94.874,94.754,39.06157729]
["bitfinex","SOLUSD",1646066907159,14.2352661,94.859,94.754,39.06157729]
["bitfinex","SOLUSD",1646066907359,15.6694135,94.859,94.754,39.06157729]
["bitfinex","SOLUSD",1646066907662,28.41395027,94.858,94.754,39.06157729]
["bitfinex","SOLUSD",1646066907859,26.61324285,94.858,94.754,39.06157729]
["bitfinex","SOLUSD",1646066908160,8.38395261,94.857,94.754,39.06157729]
["bitfinex","SOLUSD",1646066908359,4.16495261,94.857,94.754,39.06157729]
["bitfinex","SOLUSD",1646066908559,2.74678921,94.856,94.754,39.06157729]
["bitfinex","SOLUSD",1646066909160,4.39202249,94.856,94.754,39.06157729]
["bitfinex","SOLUSD",1646066909360,4.219,94.855,94.754,39.06157729]
["bitfinex","SOLUSD",1646066909562,1.52249893,94.854,94.754,39.06157729]
["bitfinex","SOLUSD",1646066909763,12.65,94.84,94.754,39.06157729]
["bitfinex","SOLUSD",1646066910164,1.52249893,94.854,94.755,104.5]
["bitfinex","SOLUSD",1646066911164,6.95316716,94.854,94.761,167.19]
["bitfinex","SOLUSD",1646066911463,23.9811,94.859,94.761,167.19]
["bitfinex","SOLUSD",1646066911672,23.9811,94.859,94.754,39.06157729]
["bitfinex","SOLUSD",1646066911862,1.47116434,94.858,94.754,39.06157729]
["bitfinex","SOLUSD",1646066912262,7.41116434,94.858,94.754,39.06157729]
["bitfinex","SOLUSD",1646066912463,37.80812647,94.857,94.754,39.06157729]
["bitfinex","SOLUSD",1646066912664,1.56926507,94.856,94.754,39.06157729]
["bitfinex","SOLUSD",1646066913263,2.74678921,94.855,94.754,39.06157729]
["bitfinex","SOLUSD",1646066913464,4.219,94.854,94.754,39.06157729]
["bitfinex","SOLUSD",1646066913664,12.65,94.84,94.754,39.06157729]
["bitfinex","SOLUSD",1646066913864,13.67490108,94.839,94.754,39.06157729]
["bitfinex","SOLUSD",1646066914066,13.67490108,94.839,94.697,195.3401]
["bitfinex","SOLUSD",1646066914067,1.84205933,94.838,94.697,195.3401]
["bitfinex","SOLUSD",1646066914264,74.98733497,94.838,94.698,24.9093]
["bitfinex","SOLUSD",1646066914566,1.59642768,94.837,94.698,24.9093]
["bitfinex","SOLUSD",1646066914864,5.74842634,94.836,94.698,24.9093]
["bitfinex","SOLUSD",1646066915067,29.18086485,94.836,94.707,45.7288919]
["bitfinex","SOLUSD",1646066915269,23.77482867,94.835,94.708,6.0]
["bitfinex","SOLUSD",1646066915464,12.65,94.82,94.708,6.0]
["bitfinex","SOLUSD",1646066915764,39.19519005,94.819,94.709,62.69]
["bitfinex","SOLUSD",1646066915965,1.7941426,94.818,94.708,6.0]
["bitfinex","SOLUSD",1646066916967,10.8241426,94.818,94.708,6.0]
["bitfinex","SOLUSD",1646066917364,10.8241426,94.818,94.708,110.5]
["bitfinex","SOLUSD",1646066917865,1.7941426,94.818,94.708,110.5]
["bitfinex","SOLUSD",1646066918065,1.7941426,94.818,94.712,104.5]
["bitfinex","SOLUSD",1646066918664,1.7941426,94.818,94.711,62.69]
["bitfinex","SOLUSD",1646066918866,1.7941426,94.818,94.719,62.69]
["bitfinex","SOLUSD",1646066919269,1.60420946,94.836,94.72,2.66159341]
["bitfinex","SOLUSD",1646066919467,1.68463256,94.837,94.72,2.66159341]
["bitfinex","SOLUSD",1646066919668,46.7112,94.838,94.72,2.66159341]
["bitfinex","SOLUSD",1646066919869,46.7112,94.838,94.73,104.5]
["bitfinex","SOLUSD",1646066920070,39.99601047,94.837,94.742,104.5]
["bitfinex","SOLUSD",1646066920570,39.99601047,94.837,94.749,62.69]
["bitfinex","SOLUSD",1646066920769,39.99601047,94.837,94.73,51.52667651]
["bitfinex","SOLUSD",1646066920770,1.49576871,94.836,94.73,61.26792623]
["bitfinex","SOLUSD",1646066921172,39.99601047,94.837,94.731,107.09018724]
["bitfinex","SOLUSD",1646066921371,39.99601047,94.837,94.732,3.10149755]
["bitfinex","SOLUSD",1646066921770,39.99601047,94.837,94.748,62.69]
["bitfinex","SOLUSD",1646066921971,39.99601047,94.837,94.751,167.19]
["bitfinex","SOLUSD",1646066922580,41.40872611,94.837,94.749,48.07330162]
["bitfinex","SOLUSD",1646066923786,1.6349568,94.836,94.749,48.07330162]
["bitfinex","SOLUSD",1646066924587,1.58944287,94.859,94.75,62.69]
["bitfinex","SOLUSD",1646066924789,2.86622637,94.972,94.755,104.5]
["bitfinex","SOLUSD",1646066924790,16.066,94.878,94.755,104.5]
["bitfinex","SOLUSD",1646066924987,4.219,94.883,94.763,104.5]
["bitfinex","SOLUSD",1646066925187,4.219,94.883,94.777,104.5]
["bitfinex","SOLUSD",1646066925387,1.72334188,94.922,94.791,104.5]
["bitfinex","SOLUSD",1646066925388,5.94234188,94.922,94.791,104.5]
["bitfinex","SOLUSD",1646066925587,5.94234188,94.922,94.804,62.69]
["bitfinex","SOLUSD",1646066925588,38.29672645,94.9,94.804,62.69]
["bitfinex","SOLUSD",1646066925889,38.29672645,94.9,94.817,104.5]
["bitfinex","SOLUSD",1646066926086,38.29672645,94.9,94.816,62.69]
["bitfinex","SOLUSD",1646066926087,38.29672645,94.9,94.809,46.062381]
["bitfinex","SOLUSD",1646066926286,1.60608004,94.899,94.809,46.062381]
["bitfinex","SOLUSD",1646066926487,38.29672645,94.9,94.81,104.5]
["bitfinex","SOLUSD",1646066926788,4.216,94.924,94.81,104.5]
["bitfinex","SOLUSD",1646066926988,1.47196716,94.931,94.81,117.15]
["bitfinex","SOLUSD",1646066927186,1.47196716,94.931,94.817,62.69]
["bitfinex","SOLUSD",1646066927589,48.00800082,94.929,94.817,62.69]
["bitfinex","SOLUSD",1646066927887,1.71305938,94.928,94.817,62.69]
["bitfinex","SOLUSD",1646066928188,4.216,94.927,94.817,62.69]
["bitfinex","SOLUSD",1646066928389,1.40790416,94.926,94.81,62.69]
["bitfinex","SOLUSD",1646066928588,4.216,94.925,94.81,62.69]
["bitfinex","SOLUSD",1646066928787,1.55284924,94.925,94.81,62.69]
["bitfinex","SOLUSD",1646066928987,1.53814992,94.923,94.81,62.69]
["bitfinex","SOLUSD",1646066929188,1.4939029,94.921,94.81,62.69]
["bitfinex","SOLUSD",1646066929388,1.4939029,94.921,94.809,46.062381]
["bitfinex","SOLUSD",1646066929589,22.21407564,94.92,94.809,46.062381]
["bitfinex","SOLUSD",1646066929791,3.19479339,94.909,94.809,46.062381]
["bitfinex","SOLUSD",1646066929990,4.216,94.908,94.809,46.062381]
["bitfinex","SOLUSD",1646066930191,25.40886903,94.909,94.809,46.062381]
["bitfinex","SOLUSD",1646066930390,1.65396096,94.908,94.809,46.062381]
["bitfinex","SOLUSD",1646066930590,23.8680366,94.908,94.81,62.69]
["bitfinex","SOLUSD",1646066930791,1.79000168,94.907,94.81,62.69]
["bitfinex","SOLUSD",1646066931994,1.79000168,94.907,94.817,104.5]
["bitfinex","SOLUSD",1646066932494,1.79000168,94.907,94.809,46.062381]
["bitfinex","SOLUSD",1646066933294,1.79000168,94.907,94.81,62.69]
["bitfinex","SOLUSD",1646066933698,1.5991502,94.929,94.826,62.69]
["bitfinex","SOLUSD",1646066933895,22.21407564,94.937,94.844,62.69]
["bitfinex","SOLUSD",1646066934095,1.49831532,94.954,94.851,167.19]
["bitfinex","SOLUSD",1646066934295,1.41818755,94.962,94.851,167.19]
["bitfinex","SOLUSD",1646066934497,1.41818755,94.962,94.851,169.67450855]
["bitfinex","SOLUSD",1646066934796,41.8441,94.99,94.85,12.65]
["bitfinex","SOLUSD",1646066934797,1.62259832,94.989,94.854,2.91197966]
["bitfinex","SOLUSD",1646066935197,4.214,95.022,94.911,0.47]
["bitfinex","SOLUSD",1646066935397,5.99105596,95.053,94.92,12.65]
["bitfinex","SOLUSD",1646066935697,5.99105596,95.053,94.93,12.65]
["bitfinex","SOLUSD",1646066935698,1.54634388,95.051,94.93,12.65]
["bitfinex","SOLUSD",1646066935995,4.21,95.05,94.94,12.65]
["bitfinex","SOLUSD",1646066936197,4.21,95.05,94.941,43.93817693]
["bitfinex","SOLUSD",1646066936996,4.21,95.05,94.942,2.74678921]
["bitfinex","SOLUSD",1646066937197,1.54634388,95.051,94.942,2.74678921]
["bitfinex","SOLUSD",1646066937395,1.54634388,95.051,94.941,43.93817693]
["bitfinex","SOLUSD",1646066938398,1.54634388,95.051,94.942,2.74678921]
["bitfinex","SOLUSD",1646066938598,1.54634388,95.051,94.941,43.93817693]
["bitfinex","SOLUSD",1646066939404,1.56473738,95.051,94.942,2.74678921]
["bitfinex","SOLUSD",1646066939803,39.92233221,95.052,94.942,2.74678921]
["bitfinex","SOLUSD",1646066940215,1.39403409,95.051,94.942,2.74678921]
["bitfinex","SOLUSD",1646066940506,39.92233221,95.052,94.943,2.79147822]
["bitfinex","SOLUSD",1646066940908,39.92233221,95.052,94.944,2.74678921]
["bitfinex","SOLUSD",1646066941309,1.54231978,95.079,94.944,2.74678921]
["bitfinex","SOLUSD",1646066941710,12.65,95.1,94.956,62.69]
["bitfinex","SOLUSD",1646066941910,1.44006494,95.099,94.971,62.69]
["bitfinex","SOLUSD",1646066942108,4.21,95.105,94.987,62.69]
["bitfinex","SOLUSD",1646066942307,24.827,95.119,94.971,6.58]
["bitfinex","SOLUSD",1646066942308,4.208,95.099,95.001,167.19]
["bitfinex","SOLUSD",1646066942509,1.38825112,95.117,95.001,167.19]
["bitfinex","SOLUSD",1646066942510,4.208,95.115,95.011,104.5]
["bitfinex","SOLUSD",1646066942708,24.827,95.119,95.012,65.28469831]
["bitfinex","SOLUSD",1646066942908,24.827,95.119,95.013,170.0266139]
["bitfinex","SOLUSD",1646066943109,1.38811376,95.135,95.014,2.62342169]
["bitfinex","SOLUSD",1646066943315,1.66495856,95.149,95.014,2.62342169]
["bitfinex","SOLUSD",1646066943520,41.09949812,95.148,95.023,167.19]
["bitfinex","SOLUSD",1646066943712,1.47983788,95.147,95.024,2.66571052]
["bitfinex","SOLUSD",1646066943918,1.47983788,95.147,95.02,12.65]
["bitfinex","SOLUSD",1646066944118,21.88542953,95.146,95.02,12.65]
["bitfinex","SOLUSD",1646066944315,5.65858257,95.145,95.02,12.65]
["bitfinex","SOLUSD",1646066944515,27.5440121,95.145,95.02,12.65]
["bitfinex","SOLUSD",1646066944716,1.7041657,95.144,95.02,12.65]
["bitfinex","SOLUSD",1646066944919,4.45095491,95.144,95.02,12.65]
["bitfinex","SOLUSD",1646066945119,2.74678921,95.143,95.02,12.65]
["bitfinex","SOLUSD",1646066945418,2.74678921,95.143,95.015,43.38729418]
["bitfinex","SOLUSD",1646066945623,2.74678921,95.143,95.02,12.65]
["bitfinex","SOLUSD",1646066947020,23.3378,95.142,95.02,12.65]
["bitfinex","SOLUSD",1646066947222,2.33143992,95.141,95.02,12.65]
["bitfinex","SOLUSD",1646066947421,5.07822913,95.141,95.02,12.65]
["bitfinex","SOLUSD",1646066948223,5.07822913,95.141,95.021,169.93678921]
["bitfinex","SOLUSD",1646066948422,2.34574543,95.147,95.021,176.97678921]
["bitfinex","SOLUSD",1646066948823,2.34574543,95.147,95.022,2.74678921]
["bitfinex","SOLUSD",1646066949423,2.74678921,95.146,95.022,2.74678921]
["bitfinex","SOLUSD",1646066950043,22.6994,95.145,95.021,104.5]
["bitfinex","SOLUSD",1646066950243,2.29842508,95.144,95.021,104.5]
["bitfinex","SOLUSD",1646066950443,5.04521429,95.144,95.021,104.5]
["bitfinex","SOLUSD",1646066950643,2.29842508,95.144,95.021,104.5]
["bitfinex","SOLUSD",1646066950846,2.74678921,95.143,95.021,104.5]
["bitfinex","SOLUSD",1646066951046,2.74678921,95.143,95.023,167.19]
["bitfinex","SOLUSD",1646066951441,2.29842508,95.144,95.023,167.19]
["bitfinex","SOLUSD",1646066952442,2.74678921,95.143,95.023,167.19]
["bitfinex","SOLUSD",1646066952844,2.29842508,95.144,95.023,167.19]
["bitfinex","SOLUSD",1646066953646,2.74678921,95.143,95.021,104.5]
["bitfinex","SOLUSD",1646066954047,21.88542953,95.143,95.021,104.5]
["bitfinex","SOLUSD",1646066954256,2.27217474,95.142,95.027,104.5]
["bitfinex","SOLUSD",1646066954447,5.01896395,95.142,95.021,104.5]
["bitfinex","SOLUSD",1646066954647,2.74678921,95.141,95.022,62.69]
["bitfinex","SOLUSD",1646066955048,2.74678921,95.141,95.025,104.5]
["bitfinex","SOLUSD",1646066955250,2.74678921,95.141,95.015,43.38729418]
["bitfinex","SOLUSD",1646066955251,2.74678921,95.141,95.037,104.5]
["bitfinex","SOLUSD",1646066955449,2.74678921,95.141,95.048,62.69]
["bitfinex","SOLUSD",1646066956051,2.74678921,95.141,95.051,62.69]
["bitfinex","SOLUSD",1646066956656,2.74678921,95.141,95.052,104.5]
["bitfinex","SOLUSD",1646066956953,2.74678921,95.141,95.003,4.206]
["bitfinex","SOLUSD",1646066956954,2.74678921,95.141,95.02,12.65]
["bitfinex","SOLUSD",1646066957152,12.65,95.14,95.021,104.5]
["bitfinex","SOLUSD",1646066957351,1.92037104,95.139,95.021,104.5]
["bitfinex","SOLUSD",1646066957551,4.206,95.138,95.011,104.5]
["bitfinex","SOLUSD",1646066957753,6.95278921,95.138,95.011,104.5]
["bitfinex","SOLUSD",1646066957955,6.95278921,95.138,95.013,167.19]
["bitfinex","SOLUSD",1646066958155,2.74678921,95.137,95.013,167.19]
["bitfinex","SOLUSD",1646066958354,4.207,95.136,95.013,167.19]
["bitfinex","SOLUSD",1646066958755,2.74678921,95.135,95.013,167.19]
["bitfinex","SOLUSD",1646066958954,9.11015678,95.133,95.013,167.19]
["bitfinex","SOLUSD",1646066959157,12.65,95.12,95.013,167.19]
["bitfinex","SOLUSD",1646066959357,7.65,95.12,95.013,167.19]
["bitfinex","SOLUSD",1646066959563,2.74678921,95.119,95.013,167.19]
["bitfinex","SOLUSD",1646066959759,41.09949812,95.118,95.013,167.19]
["bitfinex","SOLUSD",1646066959958,2.4495431,95.116,95.013,167.19]
["bitfinex","SOLUSD",1646066960358,2.4495431,95.116,95.014,2.74678921]
["bitfinex","SOLUSD",1646066960558,2.4495431,95.116,95.015,4.207]
["bitfinex","SOLUSD",1646066960759,2.4495431,95.116,95.021,167.19]
["bitfinex","SOLUSD",1646066960960,2.4495431,95.116,95.022,4.207]
["bitfinex","SOLUSD",1646066961362,2.4495431,95.116,95.023,167.19]
["bitfinex","SOLUSD",1646066961560,2.4495431,95.116,95.023,169.93678921]
["bitfinex","SOLUSD",1646066961760,2.15115642,95.143,95.024,2.74678921]
["bitfinex","SOLUSD",1646066961960,2.2610451,95.184,95.026,1.96639878]
["bitfinex","SOLUSD",1646066962163,6.4670451,95.184,95.041,167.19]
["bitfinex","SOLUSD",1646066962360,2.2610451,95.184,95.042,4.205]
["bitfinex","SOLUSD",1646066962560,2.2610451,95.184,95.043,167.19]
["bitfinex","SOLUSD",1646066962762,38.12620175,95.183,95.051,167.19]
["bitfinex","SOLUSD",1646066962962,26.9425,95.207,95.051,167.19]
["bitfinex","SOLUSD",1646066962963,1.83536452,95.182,95.061,167.19]
["bitfinex","SOLUSD",1646066963163,2.2546605,95.206,95.071,167.19]
["bitfinex","SOLUSD",1646066963363,2.49570383,95.244,95.081,167.19]
["bitfinex","SOLUSD",1646066963563,2.49570383,95.244,95.081,167.66]
["bitfinex","SOLUSD",1646066963764,4.203,95.243,95.083,167.19]
["bitfinex","SOLUSD",1646066963963,2.48521125,95.241,95.091,167.19]
["bitfinex","SOLUSD",1646066964163,2.48521125,95.241,95.111,167.19]
["bitfinex","SOLUSD",1646066964363,41.21723495,95.242,95.121,167.66]
["bitfinex","SOLUSD",1646066964564,4.202,95.266,95.141,167.19]
["bitfinex","SOLUSD",1646066964767,16.0818,95.269,95.161,167.19]
["bitfinex","SOLUSD",1646066964964,4.2,95.313,95.171,167.67]
["bitfinex","SOLUSD",1646066965162,12.65,95.35,95.172,4.199]
["bitfinex","SOLUSD",1646066965364,2.74678921,95.323,95.172,4.199]
["bitfinex","SOLUSD",1646066965663,2.30033809,95.321,95.173,243.7873174]
["bitfinex","SOLUSD",1646066965866,2.30033809,95.321,95.174,4.199]
["bitfinex","SOLUSD",1646066966165,2.74678921,95.32,95.175,167.19]
["bitfinex","SOLUSD",1646066966363,2.74678921,95.32,95.176,4.199]
["bitfinex","SOLUSD",1646066966563,2.30033809,95.321,95.191,167.19]
["bitfinex","SOLUSD",1646066966762,2.30033809,95.321,95.194,167.19]
["bitfinex","SOLUSD",1646066966963,2.30033809,95.321,95.195,4.199]
["bitfinex","SOLUSD",1646066967163,2.30033809,95.321,95.196,167.19]
["bitfinex","SOLUSD",1646066967365,2.30033809,95.321,95.211,167.19]
["bitfinex","SOLUSD",1646066967562,2.30033809,95.321,95.213,167.19]
["bitfinex","SOLUSD",1646066967963,2.30033809,95.321,95.214,2.74678921]
["bitfinex","SOLUSD",1646066968964,2.30033809,95.321,95.215,4.198]
["bitfinex","SOLUSD",1646066969164,2.30033809,95.321,95.233,62.69]
["bitfinex","SOLUSD",1646066969364,36.92398584,95.322,95.25,46.76850794]
["bitfinex","SOLUSD",1646066969565,1.82155773,95.321,95.26,12.65]
["bitfinex","SOLUSD",1646066969871,0.52692774,95.352,95.26,12.65]
["bitfinex","SOLUSD",1646066970266,0.52692774,95.352,95.261,2.74678921]
["bitfinex","SOLUSD",1646066971067,0.52692774,95.352,95.261,65.43678921]
["bitfinex","SOLUSD",1646066971466,0.52692774,95.352,95.262,2.74678921]
["bitfinex","SOLUSD",1646066972368,2.74678921,95.351,95.25,46.76850794]
["bitfinex","SOLUSD",1646066972565,8.96773802,95.35,95.25,46.76850794]
["bitfinex","SOLUSD",1646066972765,10.89773778,95.35,95.25,46.76850794]
["bitfinex","SOLUSD",1646066972970,2.41525238,95.349,95.25,46.76850794]
["bitfinex","SOLUSD",1646066973167,5.04045108,95.349,95.25,46.76850794]
["bitfinex","SOLUSD",1646066973467,4.91038857,95.349,95.25,46.76850794]
["bitfinex","SOLUSD",1646066973867,2.74678921,95.348,95.25,46.76850794]
["bitfinex","SOLUSD",1646066974268,2.74678921,95.348,95.24,12.65]
["bitfinex","SOLUSD",1646066974468,2.74678921,95.348,95.23,12.65]
["bitfinex","SOLUSD",1646066974673,28.08660569,95.348,95.23,12.65]
["bitfinex","SOLUSD",1646066974870,2.23005583,95.347,95.23,12.65]
["bitfinex","SOLUSD",1646066975073,4.97684504,95.347,95.23,12.65]
["bitfinex","SOLUSD",1646066975269,4.97684504,95.347,95.231,43.77578365]
["bitfinex","SOLUSD",1646066975472,2.74678921,95.346,95.231,43.77578365]
["bitfinex","SOLUSD",1646066975670,26.0687479,95.346,95.231,43.77578365]
["bitfinex","SOLUSD",1646066975870,2.20446938,95.345,95.231,43.77578365]
["bitfinex","SOLUSD",1646066976069,4.95125859,95.345,95.231,43.77578365]
["bitfinex","SOLUSD",1646066976270,2.74678921,95.344,95.231,43.77578365]
["bitfinex","SOLUSD",1646066976671,2.74678921,95.344,95.21,4.197]
["bitfinex","SOLUSD",1646066976870,12.65,95.33,95.196,73.941]
["bitfinex","SOLUSD",1646066977074,12.65,95.33,95.145,15.723]
["bitfinex","SOLUSD",1646066977075,12.65,95.33,95.18,12.65]
["bitfinex","SOLUSD",1646066977271,1.95097272,95.328,95.181,4.199]
["bitfinex","SOLUSD",1646066977472,4.199,95.327,95.18,12.65]
["bitfinex","SOLUSD",1646066977670,2.0987937,95.325,95.181,46.58924294]
["bitfinex","SOLUSD",1646066977871,4.199,95.324,95.181,46.58924294]
["bitfinex","SOLUSD",1646066978070,12.65,95.31,95.181,46.58924294]
["bitfinex","SOLUSD",1646066978271,38.19647625,95.309,95.181,46.58924294]
["bitfinex","SOLUSD",1646066978470,2.2306194,95.308,95.181,46.58924294]
["bitfinex","SOLUSD",1646066978672,25.55257809,95.308,95.153,4.199]
["bitfinex","SOLUSD",1646066978872,25.55257809,95.308,95.102,4.2]
["bitfinex","SOLUSD",1646066978873,158.15,95.3,95.102,4.2]
["bitfinex","SOLUSD",1646066979072,12.65,95.29,95.11,12.65]
["bitfinex","SOLUSD",1646066979272,12.65,95.29,95.111,66.89]
["bitfinex","SOLUSD",1646066979273,53.57412633,95.289,95.111,66.89]
["bitfinex","SOLUSD",1646066979475,2.18449569,95.288,95.111,66.89]
["bitfinex","SOLUSD",1646066979674,42.70172874,95.287,95.117,62.69]
["bitfinex","SOLUSD",1646066979875,1.80422903,95.286,95.121,62.69]
["bitfinex","SOLUSD",1646066980176,1.80422903,95.286,95.12,12.65]
["bitfinex","SOLUSD",1646066980177,31.87944116,95.286,95.113,4.2]
["bitfinex","SOLUSD",1646066980374,2.29930534,95.284,95.112,42.70364824]
["bitfinex","SOLUSD",1646066980578,2.00889006,95.279,95.112,42.70364824]
["bitfinex","SOLUSD",1646066980776,13.81595238,95.269,95.112,42.70364824]
["bitfinex","SOLUSD",1646066981075,2.34694199,95.267,95.112,42.70364824]
["bitfinex","SOLUSD",1646066981278,2.02280606,95.259,95.112,42.70364824]
["bitfinex","SOLUSD",1646066981576,38.50172874,95.249,95.113,62.69]
["bitfinex","SOLUSD",1646066981775,2.16842541,95.247,95.114,4.202]
["bitfinex","SOLUSD",1646066981975,4.202,95.246,95.112,42.70364824]
["bitfinex","SOLUSD",1646066982474,30.2707479,95.246,95.112,42.70364824]
["bitfinex","SOLUSD",1646066982680,4.76544854,95.245,95.112,42.70364824]
["bitfinex","SOLUSD",1646066982878,4.202,95.244,95.113,62.69]
["bitfinex","SOLUSD",1646066983078,14.13960711,95.229,95.112,42.70364824]
["bitfinex","SOLUSD",1646066983278,2.42058775,95.228,95.113,62.69]
["bitfinex","SOLUSD",1646066983678,5.16737696,95.228,95.113,62.69]
["bitfinex","SOLUSD",1646066983978,2.74678921,95.227,95.113,62.69]
["bitfinex","SOLUSD",1646066984278,2.74678921,95.227,95.112,42.70364824]
["bitfinex","SOLUSD",1646066984479,27.52495869,95.226,95.112,42.70364824]
["bitfinex","SOLUSD",1646066984680,2.38931377,95.225,95.112,42.70364824]
["bitfinex","SOLUSD",1646066984879,35.60589836,95.209,95.112,42.70364824]
["bitfinex","SOLUSD",1646066985282,1.91054649,95.208,95.087,4.202]
["bitfinex","SOLUSD",1646066985489,12.65,95.2,95.087,4.202]
["bitfinex","SOLUSD",1646066985679,2.22334105,95.199,95.087,4.202]
["bitfinex","SOLUSD",1646066986079,25.54529974,95.199,95.087,4.202]
["bitfinex","SOLUSD",1646066986279,1.99810162,95.198,95.088,47.99751169]
["bitfinex","SOLUSD",1646066986479,28.06684952,95.198,95.088,47.99751169]
["bitfinex","SOLUSD",1646066986781,4.57118667,95.197,95.089,62.69]
["bitfinex","SOLUSD",1646066987179,2.74678921,95.196,95.087,4.202]
["bitfinex","SOLUSD",1646066987380,4.92413349,95.196,95.087,4.202]
["bitfinex","SOLUSD",1646066987582,23.32195869,95.195,95.087,4.202]
["bitfinex","SOLUSD",1646066987882,12.65,95.18,95.087,4.202]
["bitfinex","SOLUSD",1646066988079,16.55989152,95.179,95.088,60.48419422]
["bitfinex","SOLUSD",1646066988279,2.28019764,95.178,95.088,60.48419422]
["bitfinex","SOLUSD",1646066988679,5.02698685,95.178,95.087,4.202]
["bitfinex","SOLUSD",1646066988885,2.74678921,95.177,95.087,4.202]
["bitfinex","SOLUSD",1646066989079,4.204,95.176,95.087,4.202]
["bitfinex","SOLUSD",1646066989280,27.52595869,95.176,95.087,4.202]
["bitfinex","SOLUSD",1646066989481,5.24215347,95.175,95.087,4.202]
["bitfinex","SOLUSD",1646066989682,12.65,95.17,95.088,48.62084961]
["bitfinex","SOLUSD",1646066989879,1.89509068,95.169,95.088,48.62084961]
["bitfinex","SOLUSD",1646066991384,1.89509068,95.169,95.087,4.202]
["bitfinex","SOLUSD",1646066991785,2.74678921,95.168,95.087,4.202]
["bitfinex","SOLUSD",1646066991983,26.0687479,95.168,95.087,4.202]
["bitfinex","SOLUSD",1646066992184,1.8417428,95.167,95.087,4.202]
["bitfinex","SOLUSD",1646066992587,4.58853201,95.167,95.087,4.202]
["bitfinex","SOLUSD",1646066992784,4.58853201,95.167,95.087,43.79467006]
["bitfinex","SOLUSD",1646066992785,2.74678921,95.166,95.087,43.79467006]
["bitfinex","SOLUSD",1646066993188,1.8417428,95.167,95.087,43.79467006]
["bitfinex","SOLUSD",1646066993685,2.39565574,95.178,95.087,43.79467006]
["bitfinex","SOLUSD",1646066994784,5.14244495,95.178,95.087,43.79467006]
["bitfinex","SOLUSD",1646066995793,2.39565574,95.178,95.087,43.79467006]
["bitfinex","SOLUSD",1646066995990,2.39565574,95.178,95.087,46.54145927]
["bitfinex","SOLUSD",1646066996791,2.39565574,95.178,95.087,43.79467006]
["bitfinex","SOLUSD",1646066998808,2.39565574,95.178,95.088,62.69]
["bitfinex","SOLUSD",1646067000411,1.80640151,95.192,95.089,2.74678921]
["bitfinex","SOLUSD",1646067000611,1.80640151,95.192,95.101,62.69]
["bitfinex","SOLUSD",1646067001213,1.80640151,95.192,95.102,46.58856977]
["bitfinex","SOLUSD",1646067001414,15.5805,95.221,95.103,68.69]
["bitfinex","SOLUSD",1646067001614,2.014863,95.22,95.103,71.43678921]
["bitfinex","SOLUSD",1646067001813,2.014863,95.22,95.105,62.69]
["bitfinex","SOLUSD",1646067002013,2.014863,95.22,95.121,62.69]
["bitfinex","SOLUSD",1646067002216,2.014863,95.22,95.13,12.65]
["bitfinex","SOLUSD",1646067002415,2.39492962,95.218,95.122,52.04457773]
["bitfinex","SOLUSD",1646067003417,2.74678921,95.217,95.111,62.69]
["bitfinex","SOLUSD",1646067004017,23.32195869,95.216,95.079,2.74678921]
["bitfinex","SOLUSD",1646067004216,6.63719676,95.215,95.07,12.65]
["bitfinex","SOLUSD",1646067004419,9.38398597,95.215,95.089,62.69]
["bitfinex","SOLUSD",1646067004617,23.32195869,95.214,95.089,62.69]
["bitfinex","SOLUSD",1646067004917,13.92464228,95.199,95.089,62.69]
["bitfinex","SOLUSD",1646067005117,48.9666,95.198,95.089,62.69]
["bitfinex","SOLUSD",1646067005316,2.06453268,95.197,95.089,62.69]
["bitfinex","SOLUSD",1646067005717,4.81132189,95.197,95.089,62.69]
["bitfinex","SOLUSD",1646067005917,2.74678921,95.196,95.089,62.69]
["bitfinex","SOLUSD",1646067006117,6.95078921,95.196,95.089,62.69]
["bitfinex","SOLUSD",1646067006516,2.74678921,95.195,95.089,62.69]
["bitfinex","SOLUSD",1646067006717,4.204,95.194,95.089,62.69]
["bitfinex","SOLUSD",1646067007118,6.95078921,95.194,95.089,62.69]
["bitfinex","SOLUSD",1646067008824,6.95078921,95.194,95.081,62.69]
["bitfinex","SOLUSD",1646067009123,12.65,95.18,95.01,12.65]
["bitfinex","SOLUSD",1646067009322,25.63935493,95.179,95.0,12.65]
["bitfinex","SOLUSD",1646067009522,76.88629853,95.178,95.0,12.65]
["bitfinex","SOLUSD",1646067009722,158.15,95.17,95.0,12.65]
["bitfinex","SOLUSD",1646067010029,158.15,95.17,94.986,112.7]
["bitfinex","SOLUSD",1646067010030,12.65,95.16,95.002,62.69]
["bitfinex","SOLUSD",1646067010223,6.45660461,95.159,95.002,62.69]
["bitfinex","SOLUSD",1646067010422,28.82417888,95.159,95.002,62.69]
["bitfinex","SOLUSD",1646067010624,54.97925599,95.158,95.002,62.69]
["bitfinex","SOLUSD",1646067010823,1.90000481,95.157,95.002,62.69]
["bitfinex","SOLUSD",1646067011022,1.9483993,95.156,95.002,62.69]
["bitfinex","SOLUSD",1646067011426,10.46617547,95.155,95.002,62.69]
["bitfinex","SOLUSD",1646067011624,2.16309998,95.154,95.002,62.69]
["bitfinex","SOLUSD",1646067011824,12.65,95.14,95.002,62.69]
["bitfinex","SOLUSD",1646067012023,38.2843902,95.138,95.002,62.69]
["bitfinex","SOLUSD",1646067012225,2.2519227,95.137,95.002,62.69]
["bitfinex","SOLUSD",1646067012629,4.99871191,95.137,95.002,62.69]
["bitfinex","SOLUSD",1646067012825,2.74678921,95.136,95.003,4.207]
["bitfinex","SOLUSD",1646067014132,2.74678921,95.136,95.002,62.69]
["bitfinex","SOLUSD",1646067014332,26.0687479,95.136,95.002,62.69]
["bitfinex","SOLUSD",1646067014527,2.15606728,95.135,95.002,62.69]
["bitfinex","SOLUSD",1646067014727,4.90285649,95.135,95.002,62.69]
["bitfinex","SOLUSD",1646067014927,23.32195869,95.134,95.001,45.5758216]
["bitfinex","SOLUSD",1646067015129,6.16972597,95.133,95.001,45.5758216]
["bitfinex","SOLUSD",1646067015329,14.39993344,95.119,95.001,45.5758216]
["bitfinex","SOLUSD",1646067015529,2.00178739,95.118,95.001,45.5758216]
["bitfinex","SOLUSD",1646067015729,25.32374608,95.118,95.001,45.5758216]
["bitfinex","SOLUSD",1646067015932,1.89842146,95.117,95.001,45.5758216]
["bitfinex","SOLUSD",1646067016136,47.1185,95.116,94.981,62.69]
["bitfinex","SOLUSD",1646067016336,6.57777275,95.115,94.981,62.69]
["bitfinex","SOLUSD",1646067016535,12.65,95.1,94.981,62.69]
["bitfinex","SOLUSD",1646067016738,30.03228478,95.099,94.96,12.65]
["bitfinex","SOLUSD",1646067016936,2.28622597,95.098,94.946,4.208]
["bitfinex","SOLUSD",1646067017137,42.4923902,95.097,94.945,119.51853481]
["bitfinex","SOLUSD",1646067017336,2.46561389,95.096,94.945,119.51853481]
["bitfinex","SOLUSD",1646067017558,4.208,95.095,94.945,119.51853481]
["bitfinex","SOLUSD",1646067017736,12.65,95.08,94.945,119.51853481]
["bitfinex","SOLUSD",1646067017936,14.11395074,95.078,94.945,119.51853481]
["bitfinex","SOLUSD",1646067018237,6.60744555,95.077,94.945,119.51853481]
["bitfinex","SOLUSD",1646067018437,27.53195869,95.077,94.945,119.51853481]
["bitfinex","SOLUSD",1646067018636,2.00843105,95.076,94.945,119.51853481]
["bitfinex","SOLUSD",1646067018835,26.0687479,95.076,94.945,119.51853481]
["bitfinex","SOLUSD",1646067019035,25.32888026,95.075,94.945,119.51853481]
["bitfinex","SOLUSD",1646067019237,1.81237352,95.074,94.945,119.51853481]
["bitfinex","SOLUSD",1646067019438,38.2843902,95.059,94.945,119.51853481]
["bitfinex","SOLUSD",1646067019636,2.21870965,95.057,94.945,119.51853481]
["bitfinex","SOLUSD",1646067020038,2.74678921,95.056,94.945,119.51853481]
["bitfinex","SOLUSD",1646067021738,2.21870965,95.057,94.945,119.51853481]
["bitfinex","SOLUSD",1646067022137,2.21870965,95.057,94.946,4.21]
["bitfinex","SOLUSD",1646067022537,2.21870965,95.057,94.945,119.51853481]
["bitfinex","SOLUSD",1646067023937,2.74678921,95.056,94.945,119.51853481]
["bitfinex","SOLUSD",1646067024339,2.74678921,95.056,94.945,135.10883481]
["bitfinex","SOLUSD",1646067025239,2.74678921,95.056,94.945,119.51853481]
["bitfinex","SOLUSD",1646067025641,2.21870965,95.057,94.945,119.51853481]
["bitfinex","SOLUSD",1646067025844,2.21870965,95.057,94.947,62.69]
["bitfinex","SOLUSD",1646067026142,2.21870965,95.057,94.951,62.69]
["bitfinex","SOLUSD",1646067028746,2.21870965,95.057,94.947,62.69]
["bitfinex","SOLUSD",1646067029348,2.21870965,95.057,94.951,62.69]
["bitfinex","SOLUSD",1646067030751,2.15494273,95.077,94.951,71.65]
["bitfinex","SOLUSD",1646067030954,2.15494273,95.077,94.953,62.69]
["bitfinex","SOLUSD",1646067031152,2.13825549,95.098,94.953,62.69]
["bitfinex","SOLUSD",1646067031654,2.28887507,95.096,94.955,62.69]
["bitfinex","SOLUSD",1646067032054,2.28887507,95.096,94.957,62.69]
["bitfinex","SOLUSD",1646067032252,2.28887507,95.096,94.971,62.69]
["bitfinex","SOLUSD",1646067032451,2.28887507,95.096,94.97,12.65]
["bitfinex","SOLUSD",1646067032452,2.28887507,95.096,94.973,62.69]
["bitfinex","SOLUSD",1646067033669,2.28887507,95.096,94.975,62.69]
["bitfinex","SOLUSD",1646067034068,2.28887507,95.096,94.975,65.43678921]
["bitfinex","SOLUSD",1646067034572,2.28887507,95.096,94.975,2.74678921]
["bitfinex","SOLUSD",1646067036970,2.28887507,95.096,94.975,65.43678921]
["bitfinex","SOLUSD",1646067037173,2.28887507,95.096,94.977,62.69]
["bitfinex","SOLUSD",1646067037370,2.74678921,95.127,94.991,62.69]
["bitfinex","SOLUSD",1646067037571,28.5174,95.15,94.991,62.69]
["bitfinex","SOLUSD",1646067037572,15.8674,95.15,94.992,2.01565715]
["bitfinex","SOLUSD",1646067037772,1.87705092,95.147,94.994,62.69]
["bitfinex","SOLUSD",1646067038271,1.87705092,95.147,94.998,62.69]
["bitfinex","SOLUSD",1646067038272,45.68727306,95.146,94.998,62.69]
["bitfinex","SOLUSD",1646067038470,2.37006481,95.145,95.011,62.69]
["bitfinex","SOLUSD",1646067038671,2.37006481,95.145,95.013,62.69]
["bitfinex","SOLUSD",1646067039170,2.74678921,95.144,95.013,62.69]
["bitfinex","SOLUSD",1646067039371,2.74678921,95.144,95.014,2.74678921]
["bitfinex","SOLUSD",1646067039971,2.74678921,95.144,95.014,107.24678921]
["bitfinex","SOLUSD",1646067040171,2.74678921,95.144,95.027,62.69]
["bitfinex","SOLUSD",1646067040372,2.74678921,95.144,95.041,167.19]
["bitfinex","SOLUSD",1646067040977,2.74678921,95.144,95.04,12.65]
["bitfinex","SOLUSD",1646067041175,22.67126327,95.144,95.008,2.74678921]
["bitfinex","SOLUSD",1646067041374,12.65,95.13,94.962,24.9263]
["bitfinex","SOLUSD",1646067041578,25.44384026,95.129,94.968,16.1702]
["bitfinex","SOLUSD",1646067041775,25.44384026,95.129,94.97,12.65]
["bitfinex","SOLUSD",1646067041776,6.48964103,95.128,94.97,12.65]
["bitfinex","SOLUSD",1646067041977,20.36604741,95.128,94.98,62.69]
["bitfinex","SOLUSD",1646067042278,6.4784713,95.127,94.984,167.19]
["bitfinex","SOLUSD",1646067042475,4.208,95.126,94.984,167.19]
["bitfinex","SOLUSD",1646067042676,36.78230967,95.126,94.984,167.19]
["bitfinex","SOLUSD",1646067042876,11.30799911,95.125,94.984,167.19]
["bitfinex","SOLUSD",1646067043077,12.65,95.11,94.984,167.19]
["bitfinex","SOLUSD",1646067043376,41.17194808,95.108,94.984,167.19]
["bitfinex","SOLUSD",1646067043576,2.44967647,95.107,94.984,167.19]
["bitfinex","SOLUSD",1646067043777,19.13093974,95.107,94.984,167.19]
["bitfinex","SOLUSD",1646067043977,2.19130515,95.106,94.984,167.19]
["bitfinex","SOLUSD",1646067044177,9.14609436,95.106,94.988,62.69]
["bitfinex","SOLUSD",1646067044378,2.74678921,95.105,94.991,167.19]
["bitfinex","SOLUSD",1646067044781,5.14361209,95.105,94.991,167.19]
["bitfinex","SOLUSD",1646067044982,19.07808615,95.105,94.991,62.69]
["bitfinex","SOLUSD",1646067045178,5.09946166,95.104,94.991,62.69]
["bitfinex","SOLUSD",1646067045378,12.65,95.1,94.991,62.69]
["bitfinex","SOLUSD",1646067045578,1.8991174,95.099,94.991,62.69]
["bitfinex","SOLUSD",1646067045780,4.64590661,95.099,94.991,62.69]
["bitfinex","SOLUSD",1646067046181,2.74678921,95.098,94.979,53.13189217]
["bitfinex","SOLUSD",1646067046380,2.03522345,95.096,94.979,53.13189217]
["bitfinex","SOLUSD",1646067046580,4.208,95.095,94.979,53.13189217]
["bitfinex","SOLUSD",1646067046782,12.65,95.08,94.979,53.13189217]
["bitfinex","SOLUSD",1646067046982,11.24810226,95.078,94.979,53.13189217]
["bitfinex","SOLUSD",1646067047582,4.90909056,95.077,94.979,53.13189217]
["bitfinex","SOLUSD",1646067047981,2.74678921,95.076,94.979,53.13189217]
["bitfinex","SOLUSD",1646067048182,4.9512518,95.076,94.979,53.13189217]
["bitfinex","SOLUSD",1646067048883,2.74678921,95.075,94.979,53.13189217]
["bitfinex","SOLUSD",1646067050684,18.38488921,95.075,94.979,53.13189217]
["bitfinex","SOLUSD",1646067050886,6.63006512,95.074,94.979,53.13189217]
["bitfinex","SOLUSD",1646067051085,9.37685433,95.074,94.979,53.13189217]
["bitfinex","SOLUSD",1646067051286,2.74678921,95.073,94.979,53.13189217]
["bitfinex","SOLUSD",1646067051686,12.65,95.07,94.953,62.69]
["bitfinex","SOLUSD",1646067051987,20.09511975,95.069,94.953,62.69]
["bitfinex","SOLUSD",1646067052186,2.25362211,95.068,94.953,62.69]
["bitfinex","SOLUSD",1646067052388,4.21,95.067,94.953,62.69]
["bitfinex","SOLUSD",1646067052585,39.09034988,95.067,94.954,51.77844364]
["bitfinex","SOLUSD",1646067052786,1.86972278,95.066,94.954,51.77844364]
["bitfinex","SOLUSD",1646067052985,24.5,95.065,94.954,51.77844364]
["bitfinex","SOLUSD",1646067053186,12.65,95.06,94.954,51.77844364]
["bitfinex","SOLUSD",1646067053385,42.73093315,95.059,94.954,51.77844364]
["bitfinex","SOLUSD",1646067053585,6.35861445,95.058,94.931,62.69]
["bitfinex","SOLUSD",1646067053785,42.15183641,95.058,94.932,6.0]
["bitfinex","SOLUSD",1646067053986,15.76752705,95.057,94.932,6.0]
["bitfinex","SOLUSD",1646067054186,2.16398542,95.056,94.932,6.0]
["bitfinex","SOLUSD",1646067054386,42.16720738,95.056,94.932,6.0]
["bitfinex","SOLUSD",1646067054588,39.60060278,95.055,94.933,52.03525693]
["bitfinex","SOLUSD",1646067054787,2.31398738,95.054,94.933,52.03525693]
["bitfinex","SOLUSD",1646067054990,2.31398738,95.054,94.934,104.5]
["bitfinex","SOLUSD",1646067054991,12.65,95.04,94.934,104.5]
["bitfinex","SOLUSD",1646067055188,59.36455617,95.039,94.934,104.5]
["bitfinex","SOLUSD",1646067055387,2.46437041,95.038,94.934,104.5]
["bitfinex","SOLUSD",1646067055590,5.21115962,95.038,94.934,104.5]
["bitfinex","SOLUSD",1646067055989,2.74678921,95.037,94.933,52.03525693]
["bitfinex","SOLUSD",1646067056188,2.74678921,95.037,94.934,104.5]
["bitfinex","SOLUSD",1646067056891,2.74678921,95.037,94.941,62.69]
["bitfinex","SOLUSD",1646067057089,2.74678921,95.037,94.952,104.5]
["bitfinex","SOLUSD",1646067060493,2.74678921,95.037,94.95,44.10508817]
["bitfinex","SOLUSD",1646067060696,2.74678921,95.037,94.931,62.69]
["bitfinex","SOLUSD",1646067060896,2.74678921,95.037,94.9,12.65]
["bitfinex","SOLUSD",1646067061096,23.19071069,95.036,94.9,12.65]
["bitfinex","SOLUSD",1646067061294,2.20080701,95.035,94.898,15.7164]
["bitfinex","SOLUSD",1646067061496,12.65,95.02,94.912,167.19]
["bitfinex","SOLUSD",1646067061696,43.0364268,95.019,94.912,169.93678921]
["bitfinex","SOLUSD",1646067061896,2.32936881,95.018,94.914,167.19]
["bitfinex","SOLUSD",1646067062296,2.32936881,95.018,94.914,169.93678921]
["bitfinex","SOLUSD",1646067062498,2.32936881,95.018,94.916,167.19]
["bitfinex","SOLUSD",1646067063095,2.32936881,95.018,94.917,2.74678921]
["bitfinex","SOLUSD",1646067063297,2.32936881,95.018,94.921,167.19]
["bitfinex","SOLUSD",1646067064699,2.32936881,95.018,94.922,2.74678921]
["bitfinex","SOLUSD",1646067065904,2.32936881,95.018,94.923,167.19]
["bitfinex","SOLUSD",1646067066324,2.32936881,95.018,94.924,2.74678921]
["bitfinex","SOLUSD",1646067066525,2.377836,95.017,94.924,2.74678921]
["bitfinex","SOLUSD",1646067066721,2.377836,95.017,94.923,62.69]
["bitfinex","SOLUSD",1646067066920,2.377836,95.017,94.922,104.5]
["bitfinex","SOLUSD",1646067067120,2.377836,95.017,94.923,62.69]
["bitfinex","SOLUSD",1646067067920,2.377836,95.017,94.923,167.19]
["bitfinex","SOLUSD",1646067068121,2.377836,95.017,94.914,62.69]
["bitfinex","SOLUSD",1646067069122,2.377836,95.017,94.91,15.18]
["bitfinex","SOLUSD",1646067069323,2.74678921,95.016,94.89,2.74678921]
["bitfinex","SOLUSD",1646067069524,189.75,95.01,94.88,17.55921266]
["bitfinex","SOLUSD",1646067069726,204.93,95.0,94.88,4.21]
["bitfinex","SOLUSD",1646067069926,1.92019116,94.998,94.88,4.21]
["bitfinex","SOLUSD",1646067070123,4.213,94.997,94.88,4.21]
["bitfinex","SOLUSD",1646067070328,9.29096349,94.996,94.881,56.73946597]
["bitfinex","SOLUSD",1646067070523,4.213,94.995,94.881,56.73946597]
["bitfinex","SOLUSD",1646067070724,29.56729733,94.995,94.881,56.73946597]
["bitfinex","SOLUSD",1646067070924,14.71485638,94.994,94.881,56.73946597]
["bitfinex","SOLUSD",1646067071125,15.18,94.98,94.881,56.73946597]
["bitfinex","SOLUSD",1646067071324,39.7274882,94.979,94.88,4.21]
["bitfinex","SOLUSD",1646067071527,26.22850578,94.978,94.88,4.21]
["bitfinex","SOLUSD",1646067071726,1.0874825,94.977,94.88,4.21]
["bitfinex","SOLUSD",1646067071930,27.0249824,94.977,94.88,4.21]
["bitfinex","SOLUSD",1646067072127,17.54270003,94.976,94.88,4.21]
["bitfinex","SOLUSD",1646067072327,2.03044389,94.975,94.88,4.21]
["bitfinex","SOLUSD",1646067072530,43.39105001,94.975,94.88,4.21]
["bitfinex","SOLUSD",1646067072728,15.18,94.96,94.88,4.21]
["bitfinex","SOLUSD",1646067072932,2.16867893,94.959,94.88,4.21]
["bitfinex","SOLUSD",1646067073129,17.64242306,94.959,94.88,4.21]
["bitfinex","SOLUSD",1646067073327,26.23685947,94.958,94.881,49.02013716]
["bitfinex","SOLUSD",1646067073529,1.69909207,94.957,94.881,49.02013716]
["bitfinex","SOLUSD",1646067073730,4.44588128,94.957,94.881,49.02013716]
["bitfinex","SOLUSD",1646067074029,1.69909207,94.957,94.881,49.02013716]
["bitfinex","SOLUSD",1646067074529,1.69909207,94.957,94.882,104.5]
["bitfinex","SOLUSD",1646067074729,1.69909207,94.957,94.881,49.02013716]
["bitfinex","SOLUSD",1646067074929,1.69909207,94.957,94.882,104.5]
["bitfinex","SOLUSD",1646067075129,1.69909207,94.957,94.881,49.02013716]
["bitfinex","SOLUSD",1646067075130,1.94226979,94.959,94.881,49.02013716]
["bitfinex","SOLUSD",1646067075330,1.7321908,94.977,94.881,49.02013716]
["bitfinex","SOLUSD",1646067075532,47.98019446,94.976,94.881,49.02013716]
["bitfinex","SOLUSD",1646067075730,1.84417773,94.975,94.882,167.19]
["bitfinex","SOLUSD",1646067076031,1.84417773,94.975,94.882,62.69]
["bitfinex","SOLUSD",1646067076232,1.84417773,94.975,94.883,2.74678921]
["bitfinex","SOLUSD",1646067076635,8.80396694,94.975,94.881,49.02013716]
["bitfinex","SOLUSD",1646067076938,1.84417773,94.975,94.883,62.69]
["bitfinex","SOLUSD",1646067077534,1.84417773,94.975,94.884,2.74678921]
["bitfinex","SOLUSD",1646067077734,1.84417773,94.975,94.885,62.69]
["bitfinex","SOLUSD",1646067077938,1.84417773,94.975,94.902,104.5]
["bitfinex","SOLUSD",1646067078137,1.84417773,94.975,94.903,151.62020794]
["bitfinex","SOLUSD",1646067078335,2.22085798,94.998,94.914,62.69]
["bitfinex","SOLUSD",1646067078735,6.43285798,94.998,94.914,62.69]
["bitfinex","SOLUSD",1646067078935,9.17964719,94.998,94.914,62.69]
["bitfinex","SOLUSD",1646067079137,4.96764719,94.998,94.914,62.69]
["bitfinex","SOLUSD",1646067079335,1.6855054,94.996,94.915,62.69]
["bitfinex","SOLUSD",1646067079537,2.74678921,94.998,94.915,62.69]
["bitfinex","SOLUSD",1646067079737,2.74678921,95.013,94.915,70.39]
["bitfinex","SOLUSD",1646067079935,4.212,95.042,94.931,167.19]
["bitfinex","SOLUSD",1646067080136,2.23859183,95.052,94.933,167.19]
["bitfinex","SOLUSD",1646067080535,2.23859183,95.052,94.932,50.12228921]
["bitfinex","SOLUSD",1646067080536,44.58214501,95.051,94.935,167.19]
["bitfinex","SOLUSD",1646067080742,1.82061954,95.05,94.951,62.69]
["bitfinex","SOLUSD",1646067080937,1.82061954,95.05,94.951,167.19]
["bitfinex","SOLUSD",1646067081436,1.82061954,95.05,94.952,2.74678921]
["bitfinex","SOLUSD",1646067081640,47.51922633,95.049,94.954,167.19]
["bitfinex","SOLUSD",1646067081838,2.21916422,95.048,94.954,167.19]
["bitfinex","SOLUSD",1646067082436,2.21916422,95.048,94.954,62.69]
["bitfinex","SOLUSD",1646067083036,2.21916422,95.048,94.961,104.5]
["bitfinex","SOLUSD",1646067083241,2.21916422,95.048,94.961,167.19]
["bitfinex","SOLUSD",1646067084137,2.21916422,95.048,94.953,47.12020794]
["bitfinex","SOLUSD",1646067084338,10.52916422,95.048,94.953,47.12020794]
["bitfinex","SOLUSD",1646067084939,2.21916422,95.048,94.953,47.12020794]
["bitfinex","SOLUSD",1646067085943,4.21,95.047,94.953,47.12020794]
["bitfinex","SOLUSD",1646067086139,2.21916422,95.048,94.953,47.12020794]
["bitfinex","SOLUSD",1646067086538,4.21,95.047,94.953,47.12020794]
["bitfinex","SOLUSD",1646067086739,2.21916422,95.048,94.953,47.12020794]
["bitfinex","SOLUSD",1646067086939,4.21,95.047,94.953,47.12020794]
["bitfinex","SOLUSD",1646067087238,2.21916422,95.048,94.953,47.12020794]
["bitfinex","SOLUSD",1646067087439,4.21,95.047,94.953,47.12020794]
["bitfinex","SOLUSD",1646067089843,2.21916422,95.048,94.953,47.12020794]
["bitfinex","SOLUSD",1646067090748,4.21,95.047,94.918,2.74678921]
["bitfinex","SOLUSD",1646067090944,4.21,95.047,94.82,10.95160873]
["bitfinex","SOLUSD",1646067090945,6.95678921,95.047,94.89,15.18]
["bitfinex","SOLUSD",1646067091143,189.75,95.04,94.88,15.18]
["bitfinex","SOLUSD",1646067091344,15.18,95.03,94.88,15.18]
["bitfinex","SOLUSD",1646067091543,49.19755099,95.029,94.88,15.18]
["bitfinex","SOLUSD",1646067091844,4.67189912,95.028,94.882,167.19]
["bitfinex","SOLUSD",1646067092044,4.212,95.027,94.883,2.25155678]
["bitfinex","SOLUSD",1646067092244,4.212,95.027,94.885,167.19]
["bitfinex","SOLUSD",1646067092446,1.98147055,95.028,94.903,62.69]
["bitfinex","SOLUSD",1646067092643,1.98147055,95.028,94.902,104.5]
["bitfinex","SOLUSD",1646067092644,1.98147055,95.028,94.917,62.69]
["bitfinex","SOLUSD",1646067092844,1.98147055,95.028,94.92,15.18]
["bitfinex","SOLUSD",1646067093043,1.98147055,95.028,94.917,62.69]
["bitfinex","SOLUSD",1646067093246,2.74678921,95.027,94.917,62.69]
["bitfinex","SOLUSD",1646067093449,1.72559219,95.025,94.918,39.24082532]
["bitfinex","SOLUSD",1646067094044,1.72559219,95.025,94.919,167.19]
["bitfinex","SOLUSD",1646067094645,1.72559219,95.025,94.919,169.93678921]
["bitfinex","SOLUSD",1646067095047,1.72559219,95.025,94.921,167.19]
["bitfinex","SOLUSD",1646067095447,1.72559219,95.025,94.922,2.74678921]
["bitfinex","SOLUSD",1646067095650,26.05034143,95.029,94.922,2.74678921]
["bitfinex","SOLUSD",1646067095851,2.0623475,95.052,94.923,167.19]
["bitfinex","SOLUSD",1646067096048,2.0623475,95.052,94.924,4.211]
["bitfinex","SOLUSD",1646067096250,2.0623475,95.052,94.925,167.19]
["bitfinex","SOLUSD",1646067096449,2.0623475,95.052,94.926,4.211]
["bitfinex","SOLUSD",1646067096647,2.0623475,95.052,94.941,62.69]
["bitfinex","SOLUSD",1646067096848,22.8809,95.051,94.941,167.19]
["bitfinex","SOLUSD",1646067097048,2.19340089,95.05,94.941,167.19]
["bitfinex","SOLUSD",1646067098554,2.19340089,95.05,94.927,2.74678921]
["bitfinex","SOLUSD",1646067098754,28.07609837,95.049,94.912,2.74678921]
["bitfinex","SOLUSD",1646067098954,2.02243428,95.048,94.884,4.211]
["bitfinex","SOLUSD",1646067099151,30.87853265,95.048,94.879,15.7353]
["bitfinex","SOLUSD",1646067099350,2.08146816,95.047,94.876,4.211]
["bitfinex","SOLUSD",1646067099551,1.65250617,95.039,94.894,167.19]
["bitfinex","SOLUSD",1646067099752,15.18,95.03,94.894,62.69]
["bitfinex","SOLUSD",1646067099955,24.4913,95.029,94.896,62.69]
["bitfinex","SOLUSD",1646067100153,1.84726512,95.028,94.896,62.69]
["bitfinex","SOLUSD",1646067100351,46.17833697,95.028,94.896,62.69]
["bitfinex","SOLUSD",1646067100551,8.31020739,95.027,94.896,62.69]
["bitfinex","SOLUSD",1646067100752,8.31020739,95.027,94.895,22.911]
["bitfinex","SOLUSD",1646067100753,1.92770177,95.026,94.901,167.19]
["bitfinex","SOLUSD",1646067101053,1.63913339,95.025,94.919,167.19]
["bitfinex","SOLUSD",1646067101252,30.49523176,95.025,94.919,167.19]
["bitfinex","SOLUSD",1646067101451,4.70476646,95.024,94.919,62.69]
["bitfinex","SOLUSD",1646067101656,14.05989369,95.019,94.919,62.69]
["bitfinex","SOLUSD",1646067101855,12.18181816,95.019,94.921,62.69]
["bitfinex","SOLUSD",1646067102051,1.90080621,95.018,94.921,62.69]
["bitfinex","SOLUSD",1646067102250,4.64759542,95.018,94.921,62.69]
["bitfinex","SOLUSD",1646067102451,1.89006932,95.016,94.921,62.69]
["bitfinex","SOLUSD",1646067102851,2.74678921,95.015,94.919,62.69]
["bitfinex","SOLUSD",1646067103350,28.85609837,95.015,94.901,62.69]
["bitfinex","SOLUSD",1646067103550,2.03797758,95.014,94.901,62.69]
["bitfinex","SOLUSD",1646067103751,4.78476679,95.014,94.895,22.911]
["bitfinex","SOLUSD",1646067103954,15.18,95.01,94.895,22.911]
["bitfinex","SOLUSD",1646067104152,2.11924372,95.009,94.895,22.911]
["bitfinex","SOLUSD",1646067104355,4.86603293,95.009,94.901,62.69]
["bitfinex","SOLUSD",1646067104554,4.86603293,95.009,94.895,22.911]
["bitfinex","SOLUSD",1646067104953,2.74678921,95.008,94.896,104.5]
["bitfinex","SOLUSD",1646067105352,2.74678921,95.008,94.897,62.69]
["bitfinex","SOLUSD",1646067105952,2.74678921,95.008,94.904,62.69]
["bitfinex","SOLUSD",1646067106358,2.10650433,95.007,94.901,62.69]
["bitfinex","SOLUSD",1646067106754,28.85609837,95.006,94.901,62.69]
["bitfinex","SOLUSD",1646067106955,2.01303613,95.005,94.901,62.69]
["bitfinex","SOLUSD",1646067107156,2.05749824,94.999,94.901,62.69]
["bitfinex","SOLUSD",1646067107855,2.74678921,94.998,94.901,62.69]
["bitfinex","SOLUSD",1646067108054,2.74678921,94.998,94.896,62.69]
["bitfinex","SOLUSD",1646067108255,28.85609837,94.998,94.896,62.69]
["bitfinex","SOLUSD",1646067108456,27.94388084,94.997,94.895,22.911]
["bitfinex","SOLUSD",1646067108656,2.01296953,94.996,94.881,62.69]
["bitfinex","SOLUSD",1646067108956,2.01296953,94.996,94.881,104.5]
["bitfinex","SOLUSD",1646067108957,6.04469125,94.995,94.881,104.5]
["bitfinex","SOLUSD",1646067109158,1.90798675,94.994,94.881,62.69]
["bitfinex","SOLUSD",1646067109357,1.68231158,94.989,94.881,62.69]
["bitfinex","SOLUSD",1646067109556,1.80257925,94.987,94.882,43.45205915]
["bitfinex","SOLUSD",1646067110157,28.85089837,94.986,94.883,104.5]
["bitfinex","SOLUSD",1646067110357,2.26372611,94.985,94.883,104.5]
["bitfinex","SOLUSD",1646067110557,2.26372611,94.985,94.894,62.69]
["bitfinex","SOLUSD",1646067110757,2.26372611,94.985,94.897,104.5]
["bitfinex","SOLUSD",1646067111057,2.26372611,94.985,94.911,167.19]
["bitfinex","SOLUSD",1646067111258,2.26372611,94.985,94.911,62.69]
["bitfinex","SOLUSD",1646067111856,2.26372611,94.985,94.912,51.56869724]
["bitfinex","SOLUSD",1646067112659,2.74678921,94.984,94.912,51.56869724]
["bitfinex","SOLUSD",1646067114859,2.26372611,94.985,94.912,51.56869724]
["bitfinex","SOLUSD",1646067116060,2.74678921,94.984,94.912,51.56869724]
["bitfinex","SOLUSD",1646067116662,24.01654316,94.983,94.879,4.212]
["bitfinex","SOLUSD",1646067116859,15.18,94.98,94.879,4.212]
["bitfinex","SOLUSD",1646067117059,2.10867685,94.979,94.879,4.212]
["bitfinex","SOLUSD",1646067117460,24.918,94.978,94.879,4.212]
["bitfinex","SOLUSD",1646067117760,24.918,94.978,94.88,43.39274862]
["bitfinex","SOLUSD",1646067117761,1.92370183,94.977,94.88,43.39274862]
["bitfinex","SOLUSD",1646067117962,2.22444922,94.976,94.88,43.39274862]
["bitfinex","SOLUSD",1646067118161,28.98778159,94.976,94.88,43.39274862]
["bitfinex","SOLUSD",1646067118360,2.18801526,94.975,94.88,43.39274862]
["bitfinex","SOLUSD",1646067118561,15.18,94.97,94.88,43.39274862]
["bitfinex","SOLUSD",1646067118761,1.74289276,94.969,94.88,43.39274862]
["bitfinex","SOLUSD",1646067119164,4.48968197,94.969,94.88,43.39274862]
["bitfinex","SOLUSD",1646067119361,2.74678921,94.968,94.88,43.39274862]
["bitfinex","SOLUSD",1646067119963,2.74678921,94.968,94.881,62.69]
["bitfinex","SOLUSD",1646067120162,2.22600633,94.974,94.881,71.28]
["bitfinex","SOLUSD",1646067120369,2.22600633,94.974,94.881,74.02678921]
["bitfinex","SOLUSD",1646067120561,2.22600633,94.974,94.892,104.5]
["bitfinex","SOLUSD",1646067120762,2.22600633,94.974,94.899,62.69]
["bitfinex","SOLUSD",1646067121368,15.18,95.01,94.899,62.69]
["bitfinex","SOLUSD",1646067121563,4.213,95.021,94.9,2.74678921]
["bitfinex","SOLUSD",1646067121769,4.213,95.021,94.901,62.69]
["bitfinex","SOLUSD",1646067121963,7.1610205,95.026,94.911,62.69]
["bitfinex","SOLUSD",1646067122164,41.91971425,95.025,94.913,62.69]
["bitfinex","SOLUSD",1646067122583,2.22522037,95.024,94.913,62.69]
["bitfinex","SOLUSD",1646067123264,2.22522037,95.024,94.914,2.74678921]
["bitfinex","SOLUSD",1646067123465,2.22522037,95.024,94.915,62.69]
["bitfinex","SOLUSD",1646067123666,2.22522037,95.024,94.928,104.5]
["bitfinex","SOLUSD",1646067123866,2.22522037,95.024,94.933,62.69]
["bitfinex","SOLUSD",1646067124464,2.22522037,95.024,94.942,104.5]
["bitfinex","SOLUSD",1646067124664,2.22522037,95.024,94.943,43.36658321]
["bitfinex","SOLUSD",1646067124867,1.80185187,95.044,94.944,167.19]
["bitfinex","SOLUSD",1646067125068,1.9626259,95.052,94.944,167.19]
["bitfinex","SOLUSD",1646067125265,6.02275579,95.063,94.946,167.19]
["bitfinex","SOLUSD",1646067125469,1.81275579,95.063,94.95,15.18]
["bitfinex","SOLUSD",1646067125766,35.26060182,95.062,94.951,167.19]
["bitfinex","SOLUSD",1646067125965,1.72892293,95.061,94.951,167.19]
["bitfinex","SOLUSD",1646067126365,22.09540394,95.06,94.952,104.5]
["bitfinex","SOLUSD",1646067126566,1.81430459,95.059,94.95,15.18]
["bitfinex","SOLUSD",1646067126772,4.21,95.058,94.95,15.18]
["bitfinex","SOLUSD",1646067126967,26.30540394,95.058,94.95,15.18]
["bitfinex","SOLUSD",1646067127167,2.06261835,95.057,94.95,15.18]
["bitfinex","SOLUSD",1646067127366,5.92153159,95.056,94.943,43.36658321]
["bitfinex","SOLUSD",1646067127567,26.30540394,95.056,94.943,43.36658321]
["bitfinex","SOLUSD",1646067127768,1.79795693,95.055,94.943,43.36658321]
["bitfinex","SOLUSD",1646067127966,4.21,95.054,94.943,43.36658321]
["bitfinex","SOLUSD",1646067128168,15.18,95.05,94.943,43.36658321]
["bitfinex","SOLUSD",1646067128366,6.31989092,95.049,94.943,43.36658321]
["bitfinex","SOLUSD",1646067128566,2.26305574,95.048,94.943,43.36658321]
["bitfinex","SOLUSD",1646067128769,4.21,95.047,94.943,43.36658321]
["bitfinex","SOLUSD",1646067129068,11.5685005,95.046,94.913,47.767]
["bitfinex","SOLUSD",1646067129270,4.211,95.045,94.913,47.767]
["bitfinex","SOLUSD",1646067129567,11.5685005,95.044,94.913,47.767]
["bitfinex","SOLUSD",1646067129766,15.18,95.03,94.913,47.767]
["bitfinex","SOLUSD",1646067129968,1.77943905,95.028,94.913,47.767]
["bitfinex","SOLUSD",1646067130174,2.12476265,95.027,94.917,167.19]
["bitfinex","SOLUSD",1646067130376,2.12476265,95.027,94.921,167.19]
["bitfinex","SOLUSD",1646067130776,2.12476265,95.027,94.923,167.19]
["bitfinex","SOLUSD",1646067132878,2.12476265,95.027,94.924,2.74678921]
["bitfinex","SOLUSD",1646067133478,26.30640394,95.044,94.924,2.74678921]
["bitfinex","SOLUSD",1646067133681,1.9083051,95.043,94.925,167.19]
["bitfinex","SOLUSD",1646067133883,1.78675413,95.053,94.927,167.19]
["bitfinex","SOLUSD",1646067134077,1.78675413,95.053,94.926,6.0]
["bitfinex","SOLUSD",1646067134078,1.78675413,95.053,94.941,62.69]
["bitfinex","SOLUSD",1646067134278,22.09540394,95.052,94.941,62.69]
["bitfinex","SOLUSD",1646067134479,51.13223668,95.051,94.941,62.69]
["bitfinex","SOLUSD",1646067134680,2.19890144,95.05,94.941,62.69]
["bitfinex","SOLUSD",1646067134878,4.21,95.049,94.941,62.69]
["bitfinex","SOLUSD",1646067135078,2.20662171,95.049,94.941,62.69]
["bitfinex","SOLUSD",1646067135278,2.20662171,95.049,94.943,62.69]
["bitfinex","SOLUSD",1646067135478,2.20662171,95.049,94.949,62.69]
["bitfinex","SOLUSD",1646067135679,22.09540394,95.052,94.956,104.5]
["bitfinex","SOLUSD",1646067135881,1.7198786,95.11,94.971,62.69]
["bitfinex","SOLUSD",1646067136079,4.21,95.096,94.984,104.5]
["bitfinex","SOLUSD",1646067136280,4.21,95.096,95.004,104.5]
["bitfinex","SOLUSD",1646067136480,1.4303768,95.13,95.023,62.69]
["bitfinex","SOLUSD",1646067136680,40.59175077,95.129,95.024,44.32037017]
["bitfinex","SOLUSD",1646067136880,5.6732465,95.128,95.024,44.32037017]
["bitfinex","SOLUSD",1646067137895,4.207,95.128,95.025,167.19]
["bitfinex","SOLUSD",1646067138095,40.59175077,95.129,95.026,2.95224825]
["bitfinex","SOLUSD",1646067138295,1.65079883,95.15,95.042,2.81162204]
["bitfinex","SOLUSD",1646067138697,4.206,95.158,95.042,2.81162204]
["bitfinex","SOLUSD",1646067138998,112.7,95.212,95.042,2.81162204]
["bitfinex","SOLUSD",1646067138999,4.206,95.168,95.051,167.19]
["bitfinex","SOLUSD",1646067139197,189.75,95.26,95.061,219.00997493]
["bitfinex","SOLUSD",1646067139198,50.48254948,95.215,95.061,219.00997493]
["bitfinex","SOLUSD",1646067139495,49.0678,95.215,95.08,189.75]
["bitfinex","SOLUSD",1646067139697,49.0678,95.215,95.082,2.89620109]
["bitfinex","SOLUSD",1646067139698,1.57787278,95.214,95.082,2.89620109]
["bitfinex","SOLUSD",1646067139896,4.203,95.213,95.09,15.18]
["bitfinex","SOLUSD",1646067140104,4.203,95.213,95.1,15.18]
["bitfinex","SOLUSD",1646067140298,44.52831944,95.212,95.11,15.18]
["bitfinex","SOLUSD",1646067140500,44.52831944,95.212,95.111,2.58022439]
["bitfinex","SOLUSD",1646067141096,1.76117791,95.211,95.11,15.18]
["bitfinex","SOLUSD",1646067142101,44.52831944,95.212,95.11,15.18]
["bitfinex","SOLUSD",1646067142102,44.52831944,95.212,95.111,2.91868942]
["bitfinex","SOLUSD",1646067142303,1.49159842,95.211,95.11,15.18]
["bitfinex","SOLUSD",1646067142699,20.42761773,95.211,95.11,15.18]
["bitfinex","SOLUSD",1646067142999,21.8593203,95.21,95.11,15.18]
["bitfinex","SOLUSD",1646067143401,20.42761773,95.209,95.11,15.18]
["bitfinex","SOLUSD",1646067143702,5.98895468,95.208,95.11,15.18]
["bitfinex","SOLUSD",1646067144101,20.42761773,95.207,95.11,15.18]
["bitfinex","SOLUSD",1646067144302,1.5049205,95.206,95.11,15.18]
["bitfinex","SOLUSD",1646067144502,1.5049205,95.206,95.092,44.32037017]
["bitfinex","SOLUSD",1646067144701,24.63061773,95.205,95.092,44.32037017]
["bitfinex","SOLUSD",1646067144906,1.61571195,95.204,95.092,44.32037017]
["bitfinex","SOLUSD",1646067145101,22.04332968,95.204,95.092,44.32037017]
["bitfinex","SOLUSD",1646067145304,8.03,95.207,95.092,44.32037017]
["bitfinex","SOLUSD",1646067145305,1.40235795,95.202,95.092,44.32037017]
["bitfinex","SOLUSD",1646067145602,24.63161773,95.201,95.092,44.32037017]
["bitfinex","SOLUSD",1646067146002,38.21998191,95.2,95.092,44.32037017]
["bitfinex","SOLUSD",1646067146203,5.98916004,95.199,95.092,44.32037017]
["bitfinex","SOLUSD",1646067146404,42.42398191,95.199,95.043,81.29806859]
["bitfinex","SOLUSD",1646067146606,22.07050168,95.198,95.043,81.29806859]
["bitfinex","SOLUSD",1646067146807,4.204,95.197,95.07,15.18]
["bitfinex","SOLUSD",1646067147007,26.41613087,95.197,95.07,15.18]
["bitfinex","SOLUSD",1646067147208,19.46494077,95.196,95.07,15.18]
["bitfinex","SOLUSD",1646067147412,5.9022467,95.195,95.071,49.25602608]
["bitfinex","SOLUSD",1646067147611,1.36231532,95.189,95.071,49.25602608]
["bitfinex","SOLUSD",1646067147811,23.4884,95.189,95.071,49.25602608]
["bitfinex","SOLUSD",1646067148010,21.99636418,95.188,95.071,49.25602608]
["bitfinex","SOLUSD",1646067148211,1.64574149,95.187,95.071,49.25602608]
["bitfinex","SOLUSD",1646067148411,4.204,95.186,95.071,49.25602608]
["bitfinex","SOLUSD",1646067148611,5.78750744,95.186,95.071,49.25602608]
["bitfinex","SOLUSD",1646067149013,1.84872575,95.185,95.071,49.25602608]
["bitfinex","SOLUSD",1646067149215,5.68133546,95.183,95.071,49.25602608]
["bitfinex","SOLUSD",1646067149813,23.5476,95.182,95.071,49.25602608]
["bitfinex","SOLUSD",1646067150015,1.71998488,95.181,95.071,49.25602608]
["bitfinex","SOLUSD",1646067150616,4.204,95.18,95.071,49.25602608]
["bitfinex","SOLUSD",1646067151113,1.71998488,95.181,95.071,49.25602608]
["bitfinex","SOLUSD",1646067151514,24.63161773,95.18,95.071,49.25602608]
["bitfinex","SOLUSD",1646067151713,1.84736142,95.179,95.071,49.25602608]
["bitfinex","SOLUSD",1646067151914,4.204,95.178,95.071,49.25602608]
["bitfinex","SOLUSD",1646067152114,24.63161773,95.178,95.071,49.25602608]
["bitfinex","SOLUSD",1646067152317,1.82303817,95.177,95.045,22.5996]
["bitfinex","SOLUSD",1646067152520,1.82303817,95.177,95.003,104.5]
["bitfinex","SOLUSD",1646067152521,62.84985324,95.177,95.003,104.5]
["bitfinex","SOLUSD",1646067152716,1.59336278,95.175,95.018,62.69]
["bitfinex","SOLUSD",1646067152918,1.59336278,95.175,95.008,2.74678921]
["bitfinex","SOLUSD",1646067152919,15.18,95.16,95.034,62.69]
["bitfinex","SOLUSD",1646067153116,1.68243148,95.159,95.041,167.19]
["bitfinex","SOLUSD",1646067153516,1.49403716,95.157,95.041,62.69]
["bitfinex","SOLUSD",1646067154516,1.49403716,95.157,95.05,104.5]
["bitfinex","SOLUSD",1646067154717,24.2161,95.158,95.061,62.69]
["bitfinex","SOLUSD",1646067155617,24.2161,95.158,95.063,167.19]
["bitfinex","SOLUSD",1646067155816,1.4158298,95.157,95.064,39.32338933]
["bitfinex","SOLUSD",1646067156818,4.205,95.156,95.064,39.32338933]
["bitfinex","SOLUSD",1646067157018,21.84344753,95.157,95.064,39.32338933]
["bitfinex","SOLUSD",1646067157219,1.45136434,95.156,95.064,39.32338933]
["bitfinex","SOLUSD",1646067160532,24.2161,95.158,95.065,62.69]
["bitfinex","SOLUSD",1646067160732,24.2161,95.158,95.07,104.5]
["bitfinex","SOLUSD",1646067160934,4.205,95.169,95.08,104.5]
["bitfinex","SOLUSD",1646067161135,45.03791773,95.186,95.09,104.5]
["bitfinex","SOLUSD",1646067161334,24.6103,95.186,95.095,62.69]
["bitfinex","SOLUSD",1646067162133,20.42761773,95.214,95.094,43.2663715]
["bitfinex","SOLUSD",1646067162134,20.42761773,95.214,95.108,104.5]
["bitfinex","SOLUSD",1646067162333,5.67554283,95.293,95.129,62.69]
["bitfinex","SOLUSD",1646067162534,5.67554283,95.293,95.148,104.5]
["bitfinex","SOLUSD",1646067162739,5.67554283,95.293,95.151,62.69]
["bitfinex","SOLUSD",1646067162740,1.38108844,95.289,95.151,62.69]
["bitfinex","SOLUSD",1646067162935,4.2,95.288,95.16,12.63]
["bitfinex","SOLUSD",1646067163136,36.19841839,95.287,95.16,12.63]
["bitfinex","SOLUSD",1646067163336,5.72279384,95.286,95.16,12.63]
["bitfinex","SOLUSD",1646067163736,8.46958305,95.286,95.16,12.63]
["bitfinex","SOLUSD",1646067163958,2.74678921,95.285,95.16,12.63]
["bitfinex","SOLUSD",1646067164158,4.2,95.284,95.16,12.63]
["bitfinex","SOLUSD",1646067164363,4.2,95.284,95.161,167.19]
["bitfinex","SOLUSD",1646067164959,4.2,95.285,95.162,2.74951221]
["bitfinex","SOLUSD",1646067165758,1.52279384,95.286,95.162,2.74951221]
["bitfinex","SOLUSD",1646067166658,1.52279384,95.286,95.161,167.19]
["bitfinex","SOLUSD",1646067166861,5.72279384,95.286,95.162,2.59640401]
["bitfinex","SOLUSD",1646067168462,4.2,95.285,95.162,2.59640401]
["bitfinex","SOLUSD",1646067169064,4.2,95.285,95.164,167.19]
["bitfinex","SOLUSD",1646067169666,1.52279384,95.286,95.168,167.19]
["bitfinex","SOLUSD",1646067169964,1.52279384,95.286,95.181,60.59]
["bitfinex","SOLUSD",1646067170164,1.52279384,95.286,95.182,49.5906786]
["bitfinex","SOLUSD",1646067170965,1.52279384,95.286,95.183,62.69]
["bitfinex","SOLUSD",1646067171366,1.52279384,95.286,95.182,49.5906786]
["bitfinex","SOLUSD",1646067172165,36.19841839,95.287,95.183,2.53547899]
["bitfinex","SOLUSD",1646067172365,36.19841839,95.287,95.184,2.7467009]
["bitfinex","SOLUSD",1646067172565,36.19841839,95.287,95.192,167.19]
["bitfinex","SOLUSD",1646067172765,36.19841839,95.287,95.201,62.69]
["bitfinex","SOLUSD",1646067173067,36.19841839,95.287,95.211,62.69]
["bitfinex","SOLUSD",1646067173266,36.19841839,95.287,95.212,104.5]
["bitfinex","SOLUSD",1646067173464,36.19841839,95.287,95.211,62.69]
["bitfinex","SOLUSD",1646067173664,46.6694,95.293,95.211,62.69]
["bitfinex","SOLUSD",1646067174265,46.6694,95.293,95.21,12.63]
["bitfinex","SOLUSD",1646067174266,1.72402812,95.313,95.217,62.69]
["bitfinex","SOLUSD",1646067174466,1.72402812,95.313,95.222,104.5]
["bitfinex","SOLUSD",1646067174665,1.77687514,95.311,95.223,46.89751528]
["bitfinex","SOLUSD",1646067175068,33.74051308,95.312,95.224,62.69]
["bitfinex","SOLUSD",1646067175268,33.74051308,95.312,95.231,104.5]
["bitfinex","SOLUSD",1646067175468,33.74051308,95.312,95.231,167.19]
["bitfinex","SOLUSD",1646067176068,33.74051308,95.312,95.231,62.69]
["bitfinex","SOLUSD",1646067176367,33.74051308,95.312,95.223,46.89751528]
["bitfinex","SOLUSD",1646067176368,1.65168311,95.311,95.223,46.89751528]
["bitfinex","SOLUSD",1646067176570,1.65168311,95.311,95.182,2.38391052]
["bitfinex","SOLUSD",1646067176768,1.65168311,95.311,95.19,12.63]
["bitfinex","SOLUSD",1646067177168,1.79906386,95.309,95.19,12.63]
["bitfinex","SOLUSD",1646067177367,1.79906386,95.309,95.191,62.69]
["bitfinex","SOLUSD",1646067177567,20.85394898,95.308,95.192,159.99368509]
["bitfinex","SOLUSD",1646067177767,1.43203545,95.307,95.192,159.99368509]
["bitfinex","SOLUSD",1646067177968,1.43203545,95.307,95.198,104.5]
["bitfinex","SOLUSD",1646067178168,1.43203545,95.307,95.203,167.19]
["bitfinex","SOLUSD",1646067178370,1.43203545,95.307,95.212,46.32799547]
["bitfinex","SOLUSD",1646067179668,1.43203545,95.307,95.213,62.69]
["bitfinex","SOLUSD",1646067180669,1.43203545,95.307,95.212,46.32799547]
["bitfinex","SOLUSD",1646067181472,1.43203545,95.307,95.219,104.5]
["bitfinex","SOLUSD",1646067181671,1.43203545,95.307,95.221,167.19]
["bitfinex","SOLUSD",1646067181874,1.43203545,95.307,95.221,175.52]
["bitfinex","SOLUSD",1646067182071,24.2777,95.311,95.222,2.42839106]
["bitfinex","SOLUSD",1646067182271,25.67096413,95.311,95.221,175.52]
["bitfinex","SOLUSD",1646067182473,25.67096413,95.311,95.221,71.02]
["bitfinex","SOLUSD",1646067182873,25.67096413,95.311,95.222,104.5]
["bitfinex","SOLUSD",1646067183173,33.98638602,95.31,95.222,104.5]
["bitfinex","SOLUSD",1646067183571,33.98638602,95.31,95.221,62.69]
["bitfinex","SOLUSD",1646067183973,25.67096413,95.311,95.221,62.69]
["bitfinex","SOLUSD",1646067184174,25.67096413,95.311,95.221,69.94]
["bitfinex","SOLUSD",1646067184375,24.2777,95.311,95.221,69.94]
["bitfinex","SOLUSD",1646067184778,24.2777,95.311,95.222,104.5]
["bitfinex","SOLUSD",1646067184976,41.75851633,95.31,95.222,104.5]
["bitfinex","SOLUSD",1646067185979,41.75851633,95.31,95.221,62.69]
["bitfinex","SOLUSD",1646067186378,41.75851633,95.31,95.222,104.5]
["bitfinex","SOLUSD",1646067186581,41.75851633,95.31,95.22,12.63]
["bitfinex","SOLUSD",1646067186582,1.86791404,95.309,95.22,12.63]
["bitfinex","SOLUSD",1646067186779,1.86791404,95.309,95.212,46.32799547]
["bitfinex","SOLUSD",1646067186780,22.72186302,95.309,95.212,46.32799547]
["bitfinex","SOLUSD",1646067186980,4.41043834,95.308,95.212,46.32799547]
["bitfinex","SOLUSD",1646067187184,4.199,95.307,95.212,46.32799547]
["bitfinex","SOLUSD",1646067187480,29.37543109,95.307,95.212,46.32799547]
["bitfinex","SOLUSD",1646067187679,2.74678921,95.306,95.212,46.32799547]
["bitfinex","SOLUSD",1646067187880,23.60073819,95.306,95.212,46.32799547]
["bitfinex","SOLUSD",1646067188079,20.85394898,95.305,95.212,46.32799547]
["bitfinex","SOLUSD",1646067188280,1.38841592,95.304,95.212,46.32799547]
["bitfinex","SOLUSD",1646067188683,1.60084567,95.303,95.212,46.32799547]
["bitfinex","SOLUSD",1646067188883,4.34763488,95.303,95.212,46.32799547]
["bitfinex","SOLUSD",1646067189882,25.05294898,95.302,95.212,46.32799547]
["bitfinex","SOLUSD",1646067190101,1.77909033,95.301,95.212,46.32799547]
["bitfinex","SOLUSD",1646067190503,41.75851633,95.31,95.212,46.32799547]
["bitfinex","SOLUSD",1646067190703,1.40723145,95.302,95.212,46.32799547]
["bitfinex","SOLUSD",1646067191505,1.40723145,95.302,95.212,46.11745674]
["bitfinex","SOLUSD",1646067192807,1.7846255,95.301,95.212,46.11745674]
["bitfinex","SOLUSD",1646067195307,1.55391316,95.3,95.166,2.98615636]
["bitfinex","SOLUSD",1646067195508,12.63,95.29,95.161,62.69]
["bitfinex","SOLUSD",1646067195707,5.85295149,95.289,95.161,62.69]
["bitfinex","SOLUSD",1646067195908,44.45940229,95.289,95.161,62.69]
["bitfinex","SOLUSD",1646067196108,1.64888564,95.288,95.161,62.69]
["bitfinex","SOLUSD",1646067196312,53.95264184,95.287,95.162,46.55796679]
["bitfinex","SOLUSD",1646067196508,1.52273058,95.286,95.162,46.55796679]
["bitfinex","SOLUSD",1646067196713,4.2,95.285,95.162,46.55796679]
["bitfinex","SOLUSD",1646067196909,12.63,95.28,95.162,46.55796679]
["bitfinex","SOLUSD",1646067197112,1.79264703,95.279,95.162,46.55796679]
["bitfinex","SOLUSD",1646067197510,4.53943624,95.279,95.162,46.55796679]
["bitfinex","SOLUSD",1646067197710,1.53837469,95.277,95.162,46.55796679]
["bitfinex","SOLUSD",1646067197911,4.2,95.276,95.162,46.55796679]
["bitfinex","SOLUSD",1646067198111,23.7827,95.275,95.162,46.55796679]
["bitfinex","SOLUSD",1646067198311,1.51002914,95.274,95.162,46.55796679]
["bitfinex","SOLUSD",1646067198512,1.51002914,95.274,95.163,62.69]
["bitfinex","SOLUSD",1646067198713,1.51002914,95.274,95.163,65.43678921]
["bitfinex","SOLUSD",1646067198914,1.51002914,95.274,95.166,104.5]
["bitfinex","SOLUSD",1646067199111,1.51002914,95.274,95.172,104.5]
["bitfinex","SOLUSD",1646067199311,1.51002914,95.274,95.173,128.9276]
["bitfinex","SOLUSD",1646067199912,23.7827,95.275,95.189,54.27136296]
["bitfinex","SOLUSD",1646067200113,1.6576696,95.274,95.19,167.19]
["bitfinex","SOLUSD",1646067200314,2.74678921,95.274,95.19,167.19]
["bitfinex","SOLUSD",1646067200513,2.74678921,95.274,95.191,2.74678921]
["bitfinex","SOLUSD",1646067200714,23.7827,95.275,95.192,167.19]
["bitfinex","SOLUSD",1646067200913,2.74678921,95.293,95.193,2.5683888]
["bitfinex","SOLUSD",1646067201112,4.2,95.307,95.195,2.54148111]
["bitfinex","SOLUSD",1646067201313,1.41939725,95.323,95.197,167.19]
["bitfinex","SOLUSD",1646067201522,45.9841,95.324,95.211,167.19]
["bitfinex","SOLUSD",1646067201714,1.5334393,95.323,95.214,2.35557766]
["bitfinex","SOLUSD",1646067201919,1.78383214,95.322,95.215,167.19]
["bitfinex","SOLUSD",1646067202115,1.78383214,95.322,95.221,167.19]
["bitfinex","SOLUSD",1646067202316,46.56454389,95.323,95.222,2.53389622]
["bitfinex","SOLUSD",1646067202516,43.81775468,95.323,95.222,107.03389622]
["bitfinex","SOLUSD",1646067202717,1.3935366,95.322,95.232,43.65542558]
["bitfinex","SOLUSD",1646067204122,1.3935366,95.322,95.233,167.19]
["bitfinex","SOLUSD",1646067204321,45.9841,95.324,95.234,2.96725905]
["bitfinex","SOLUSD",1646067205320,45.9841,95.324,95.233,167.19]
["bitfinex","SOLUSD",1646067205921,45.9841,95.324,95.233,169.55988524]
["bitfinex","SOLUSD",1646067206121,15.8309,95.326,95.234,2.89936901]
["bitfinex","SOLUSD",1646067206624,15.8309,95.326,95.233,62.69]
["bitfinex","SOLUSD",1646067207322,15.8309,95.326,95.233,167.19]
["bitfinex","SOLUSD",1646067207521,15.8309,95.326,95.233,62.69]
["bitfinex","SOLUSD",1646067207722,15.8309,95.326,95.232,43.65542558]
["bitfinex","SOLUSD",1646067207922,4.28999367,95.325,95.232,43.65542558]
["bitfinex","SOLUSD",1646067208322,25.97578921,95.324,95.232,43.65542558]
["bitfinex","SOLUSD",1646067208523,1.62125413,95.323,95.232,43.65542558]
["bitfinex","SOLUSD",1646067208722,25.22199232,95.323,95.232,43.65542558]
["bitfinex","SOLUSD",1646067208923,1.36417783,95.322,95.232,43.65542558]
["bitfinex","SOLUSD",1646067209121,24.96491602,95.322,95.232,43.65542558]
["bitfinex","SOLUSD",1646067209323,23.229,95.324,95.232,43.65542558]
["bitfinex","SOLUSD",1646067209324,25.32099577,95.321,95.232,43.65542558]
["bitfinex","SOLUSD",1646067209523,1.66035819,95.32,95.232,43.65542558]
["bitfinex","SOLUSD",1646067209724,25.26109638,95.32,95.232,43.65542558]
["bitfinex","SOLUSD",1646067209924,25.41338135,95.319,95.232,43.65542558]
["bitfinex","SOLUSD",1646067210124,1.77710423,95.318,95.232,43.65542558]
["bitfinex","SOLUSD",1646067210425,1.62953737,95.317,95.232,43.65542558]
["bitfinex","SOLUSD",1646067210624,25.23027556,95.317,95.232,43.65542558]
["bitfinex","SOLUSD",1646067210826,22.64314196,95.316,95.232,43.65542558]
["bitfinex","SOLUSD",1646067211027,1.43313672,95.315,95.232,43.65542558]
["bitfinex","SOLUSD",1646067211226,25.03387491,95.315,95.232,43.65542558]
["bitfinex","SOLUSD",1646067211424,25.22132735,95.314,95.232,43.65542558]
["bitfinex","SOLUSD",1646067211624,4.29572255,95.313,95.232,43.65542558]
["bitfinex","SOLUSD",1646067211825,27.89646074,95.313,95.232,43.65542558]
["bitfinex","SOLUSD",1646067212024,1.82616512,95.312,95.232,43.65542558]
["bitfinex","SOLUSD",1646067212224,23.60073819,95.312,95.2,12.63]
["bitfinex","SOLUSD",1646067212424,1.49555942,95.31,95.19,12.63]
["bitfinex","SOLUSD",1646067212626,1.49555942,95.31,95.151,27.03813461]
["bitfinex","SOLUSD",1646067212627,12.63,95.3,95.16,12.63]
["bitfinex","SOLUSD",1646067212823,1.59531435,95.298,95.16,12.63]
["bitfinex","SOLUSD",1646067213024,1.59531435,95.298,95.163,104.5]
["bitfinex","SOLUSD",1646067213226,1.5568958,95.296,95.197,57.29461635]
["bitfinex","SOLUSD",1646067213424,4.199,95.295,95.197,57.29461635]
["bitfinex","SOLUSD",1646067213625,1.5794066,95.294,95.197,57.29461635]
["bitfinex","SOLUSD",1646067213827,1.71059813,95.289,95.197,57.29461635]
["bitfinex","SOLUSD",1646067214226,2.74678921,95.288,95.197,57.29461635]
["bitfinex","SOLUSD",1646067214429,23.60073819,95.288,95.197,57.29461635]
["bitfinex","SOLUSD",1646067214627,1.8303505,95.286,95.197,57.29461635]
["bitfinex","SOLUSD",1646067215027,23.60073819,95.285,95.197,57.29461635]
["bitfinex","SOLUSD",1646067215428,1.77674814,95.283,95.197,57.29461635]
["bitfinex","SOLUSD",1646067215627,5.53153127,95.282,95.197,57.29461635]
["bitfinex","SOLUSD",1646067215827,29.13226946,95.282,95.197,57.29461635]
["bitfinex","SOLUSD",1646067216028,25.17780794,95.281,95.197,57.29461635]
["bitfinex","SOLUSD",1646067216327,22.37681278,95.28,95.197,57.29461635]
["bitfinex","SOLUSD",1646067216528,1.68703292,95.279,95.197,57.29461635]
["bitfinex","SOLUSD",1646067216728,25.28777111,95.279,95.197,57.29461635]
["bitfinex","SOLUSD",1646067216931,26.77121698,95.278,95.197,57.29461635]
["bitfinex","SOLUSD",1646067217128,1.82083861,95.277,95.197,57.29461635]
["bitfinex","SOLUSD",1646067217328,4.2,95.276,95.197,57.29461635]
["bitfinex","SOLUSD",1646067217529,29.37999188,95.276,95.197,57.29461635]
["bitfinex","SOLUSD",1646067217728,1.6727575,95.275,95.197,57.29461635]
["bitfinex","SOLUSD",1646067217929,25.27349569,95.275,95.197,57.29461635]
["bitfinex","SOLUSD",1646067218128,25.39674514,95.274,95.197,57.29461635]
["bitfinex","SOLUSD",1646067218330,1.71552297,95.273,95.197,57.29461635]
["bitfinex","SOLUSD",1646067218528,4.46231218,95.273,95.197,57.29461635]
["bitfinex","SOLUSD",1646067218729,2.74678921,95.272,95.197,57.29461635]
["bitfinex","SOLUSD",1646067219131,4.10547771,95.272,95.197,57.29461635]
["bitfinex","SOLUSD",1646067219535,20.66970637,95.271,95.197,57.29461635]
["bitfinex","SOLUSD",1646067219830,1.7468393,95.27,95.197,57.29461635]
["bitfinex","SOLUSD",1646067220029,4.49362851,95.27,95.197,57.29461635]
["bitfinex","SOLUSD",1646067220229,2.74678921,95.269,95.197,57.29461635]
["bitfinex","SOLUSD",1646067221729,2.74678921,95.285,95.199,104.5]
["bitfinex","SOLUSD",1646067221930,2.74678921,95.285,95.2,62.69]
["bitfinex","SOLUSD",1646067222330,17.9877602,95.284,95.201,62.69]
["bitfinex","SOLUSD",1646067222933,17.9877602,95.284,95.201,65.1846322]
["bitfinex","SOLUSD",1646067223132,2.74678921,95.285,95.201,65.1846322]
["bitfinex","SOLUSD",1646067223133,2.74678921,95.283,95.202,2.66526606]
["bitfinex","SOLUSD",1646067223333,1.62316964,95.317,95.207,62.69]
["bitfinex","SOLUSD",1646067223536,1.62316964,95.317,95.218,104.5]
["bitfinex","SOLUSD",1646067223735,23.9555,95.316,95.222,104.5]
["bitfinex","SOLUSD",1646067224034,39.98591421,95.313,95.223,44.0087252]
["bitfinex","SOLUSD",1646067224236,23.8213,95.315,95.223,44.0087252]
["bitfinex","SOLUSD",1646067224536,18.03629743,95.312,95.224,62.69]
["bitfinex","SOLUSD",1646067224735,18.03629743,95.312,95.223,44.0087252]
["bitfinex","SOLUSD",1646067224936,18.03629743,95.314,95.224,2.87798778]
["bitfinex","SOLUSD",1646067225134,18.03629743,95.314,95.226,2.47840078]
["bitfinex","SOLUSD",1646067225335,18.03629743,95.327,95.227,2.62327695]
["bitfinex","SOLUSD",1646067225537,18.03629743,95.327,95.241,104.5]
["bitfinex","SOLUSD",1646067225737,18.03629743,95.336,95.245,104.5]
["bitfinex","SOLUSD",1646067225935,18.03629743,95.336,95.264,62.69]
["bitfinex","SOLUSD",1646067226138,18.03629743,95.347,95.268,62.69]
["bitfinex","SOLUSD",1646067226539,18.03629743,95.347,95.269,57.60241663]
["bitfinex","SOLUSD",1646067226739,4.60703449,95.346,95.269,57.60241663]
["bitfinex","SOLUSD",1646067227039,19.99989645,95.345,95.269,57.60241663]
["bitfinex","SOLUSD",1646067227240,4.196,95.344,95.269,57.60241663]
["bitfinex","SOLUSD",1646067227439,1.78848153,95.343,95.269,57.60241663]
["bitfinex","SOLUSD",1646067227639,33.13995029,95.343,95.269,57.60241663]
["bitfinex","SOLUSD",1646067227840,19.72868041,95.342,95.269,57.60241663]
["bitfinex","SOLUSD",1646067228241,18.03629743,95.341,95.269,57.60241663]
["bitfinex","SOLUSD",1646067228840,2.74678921,95.34,95.269,57.60241663]
["bitfinex","SOLUSD",1646067229539,18.03629743,95.339,95.269,57.60241663]
["bitfinex","SOLUSD",1646067229742,18.03629743,95.339,95.27,167.19]
["bitfinex","SOLUSD",1646067230140,2.74678921,95.34,95.27,167.19]
["bitfinex","SOLUSD",1646067230340,2.74678921,95.358,95.271,2.59923295]
["bitfinex","SOLUSD",1646067230541,2.74678921,95.358,95.281,169.84582054]
["bitfinex","SOLUSD",1646067230742,5.80013664,95.4,95.282,2.51577525]
["bitfinex","SOLUSD",1646067230940,5.80013664,95.4,95.284,169.85202181]
["bitfinex","SOLUSD",1646067231141,47.108,95.401,95.285,2.8978338]
["bitfinex","SOLUSD",1646067231363,47.108,95.401,95.287,167.19]
["bitfinex","SOLUSD",1646067231548,47.108,95.401,95.301,167.19]
["bitfinex","SOLUSD",1646067231747,47.108,95.401,95.303,62.69]
["bitfinex","SOLUSD",1646067231947,47.108,95.401,95.304,2.45332081]
["bitfinex","SOLUSD",1646067232251,18.17299661,95.4,95.304,2.45332081]
["bitfinex","SOLUSD",1646067232446,18.17299661,95.4,95.305,169.93678921]
["bitfinex","SOLUSD",1646067232649,18.17299661,95.416,95.321,167.19]
["bitfinex","SOLUSD",1646067233048,18.17299661,95.426,95.322,2.73819031]
["bitfinex","SOLUSD",1646067233349,1.37662511,95.424,95.323,67.6450252]
["bitfinex","SOLUSD",1646067233847,42.36689306,95.423,95.323,67.6450252]
["bitfinex","SOLUSD",1646067234048,1.82966752,95.422,95.323,67.6450252]
["bitfinex","SOLUSD",1646067234248,45.6055,95.421,95.323,67.6450252]
["bitfinex","SOLUSD",1646067234451,1.48555807,95.42,95.323,67.6450252]
["bitfinex","SOLUSD",1646067234648,18.17299661,95.42,95.323,67.6450252]
["bitfinex","SOLUSD",1646067234850,21.75297914,95.419,95.323,67.6450252]
["bitfinex","SOLUSD",1646067235051,38.17289306,95.419,95.323,67.6450252]
["bitfinex","SOLUSD",1646067235249,19.99989645,95.418,95.323,67.6450252]
["bitfinex","SOLUSD",1646067235450,1.78389952,95.417,95.323,67.6450252]
["bitfinex","SOLUSD",1646067235853,38.17289306,95.416,95.323,67.6450252]
["bitfinex","SOLUSD",1646067236051,5.74391364,95.415,95.323,67.6450252]
["bitfinex","SOLUSD",1646067236251,45.11368227,95.415,95.323,67.6450252]
["bitfinex","SOLUSD",1646067236451,1.6447451,95.414,95.323,67.6450252]
["bitfinex","SOLUSD",1646067236651,1.6447451,95.414,95.273,62.69]
["bitfinex","SOLUSD",1646067236652,5.88078498,95.413,95.258,2.27860878]
["bitfinex","SOLUSD",1646067236852,5.88078498,95.413,95.29,15.13]
["bitfinex","SOLUSD",1646067237053,15.13,95.4,95.27,15.13]
["bitfinex","SOLUSD",1646067237252,1.3903592,95.398,95.27,15.13]
["bitfinex","SOLUSD",1646067237454,4.195,95.397,95.27,15.13]
["bitfinex","SOLUSD",1646067237657,1.3903592,95.398,95.27,15.13]
["bitfinex","SOLUSD",1646067237658,8.24261542,95.396,95.271,44.58396089]
["bitfinex","SOLUSD",1646067237852,42.28133852,95.396,95.271,44.58396089]
["bitfinex","SOLUSD",1646067238052,8.3360091,95.395,95.271,44.58396089]
["bitfinex","SOLUSD",1646067238253,33.09547776,95.379,95.271,44.58396089]
["bitfinex","SOLUSD",1646067238451,47.2995,95.378,95.271,44.58396089]
["bitfinex","SOLUSD",1646067238652,5.89423181,95.377,95.127,39.25440609]
["bitfinex","SOLUSD",1646067238869,35.44007683,95.377,95.22,15.13]
["bitfinex","SOLUSD",1646067239069,40.91968227,95.376,95.22,15.13]
["bitfinex","SOLUSD",1646067239273,5.57410792,95.375,95.22,15.13]
["bitfinex","SOLUSD",1646067239470,47.73660322,95.375,95.221,65.43678921]
["bitfinex","SOLUSD",1646067239671,1.82781796,95.374,95.223,62.69]
["bitfinex","SOLUSD",1646067239871,15.13,95.37,95.224,2.89122878]
["bitfinex","SOLUSD",1646067240074,1.39790156,95.369,95.225,24.1208]
["bitfinex","SOLUSD",1646067240272,39.57079462,95.369,95.226,2.67897516]
["bitfinex","SOLUSD",1646067240474,1.51468116,95.368,95.24,15.13]
["bitfinex","SOLUSD",1646067240672,39.68757422,95.368,95.241,51.54456324]
["bitfinex","SOLUSD",1646067240872,1.85110533,95.367,95.241,51.54456324]
["bitfinex","SOLUSD",1646067241072,4.197,95.366,95.241,51.54456324]
["bitfinex","SOLUSD",1646067241274,29.41004228,95.366,95.241,51.54456324]
["bitfinex","SOLUSD",1646067241473,32.04057484,95.365,95.241,51.54456324]
["bitfinex","SOLUSD",1646067241672,15.13,95.35,95.241,51.54456324]
["bitfinex","SOLUSD",1646067241874,33.09547776,95.348,95.241,51.54456324]
["bitfinex","SOLUSD",1646067242071,5.63311764,95.347,95.241,51.54456324]
["bitfinex","SOLUSD",1646067242271,43.8060107,95.347,95.241,51.54456324]
["bitfinex","SOLUSD",1646067242472,1.72839036,95.346,95.241,51.54456324]
["bitfinex","SOLUSD",1646067242675,5.9233271,95.345,95.241,51.54456324]
["bitfinex","SOLUSD",1646067243071,18.17299661,95.344,95.241,51.54456324]
["bitfinex","SOLUSD",1646067243272,5.55596134,95.343,95.241,51.54456324]
["bitfinex","SOLUSD",1646067243471,23.72895795,95.343,95.241,51.54456324]
["bitfinex","SOLUSD",1646067243672,1.83532638,95.342,95.241,51.54456324]
["bitfinex","SOLUSD",1646067243874,22.36999661,95.341,95.24,15.13]
["bitfinex","SOLUSD",1646067244071,15.13,95.33,95.225,24.1208]
["bitfinex","SOLUSD",1646067244274,28.7204,95.329,95.225,24.1208]
["bitfinex","SOLUSD",1646067244475,1.62332582,95.328,95.225,24.1208]
["bitfinex","SOLUSD",1646067244673,4.198,95.327,95.225,24.1208]
["bitfinex","SOLUSD",1646067244875,4.198,95.327,95.226,111.21945057]
["bitfinex","SOLUSD",1646067245075,1.62332582,95.328,95.24,12.59]
["bitfinex","SOLUSD",1646067245474,24.5224,95.329,95.243,167.19]
["bitfinex","SOLUSD",1646067245875,24.5224,95.329,95.24,12.59]
["bitfinex","SOLUSD",1646067245876,40.38813097,95.345,95.241,55.30155273]
["bitfinex","SOLUSD",1646067246074,1.69205331,95.344,95.241,52.55476352]
["bitfinex","SOLUSD",1646067246274,2.74678921,95.328,95.241,52.55476352]
["bitfinex","SOLUSD",1646067246474,4.87765494,95.327,95.241,52.55476352]
["bitfinex","SOLUSD",1646067246674,1.83606856,95.342,95.241,52.55476352]
["bitfinex","SOLUSD",1646067246875,2.74678921,95.326,95.241,52.55476352]
["bitfinex","SOLUSD",1646067247275,1.83606856,95.342,95.241,52.55476352]
["bitfinex","SOLUSD",1646067247474,1.83606856,95.342,95.241,58.27476352]
["bitfinex","SOLUSD",1646067247877,1.83606856,95.342,95.252,104.5]
["bitfinex","SOLUSD",1646067248075,1.83606856,95.342,95.26,12.59]
["bitfinex","SOLUSD",1646067248675,45.24633251,95.341,95.261,48.52945057]
["bitfinex","SOLUSD",1646067248876,1.83878623,95.34,95.261,48.52945057]
["bitfinex","SOLUSD",1646067249077,4.58557544,95.34,95.261,48.52945057]
["bitfinex","SOLUSD",1646067249381,1.51355532,95.338,95.261,48.52945057]
["bitfinex","SOLUSD",1646067249777,1.40184574,95.336,95.261,48.52945057]
["bitfinex","SOLUSD",1646067249977,5.59884574,95.336,95.261,48.52945057]
["bitfinex","SOLUSD",1646067250176,1.7765134,95.334,95.261,48.52945057]
["bitfinex","SOLUSD",1646067250379,4.197,95.333,95.261,48.52945057]
["bitfinex","SOLUSD",1646067250580,1.46110217,95.332,95.261,48.52945057]
["bitfinex","SOLUSD",1646067250780,4.197,95.331,95.261,48.52945057]
["bitfinex","SOLUSD",1646067250979,6.05648506,95.331,95.261,48.52945057]
["bitfinex","SOLUSD",1646067251179,24.57684441,95.33,95.261,48.52945057]
["bitfinex","SOLUSD",1646067251382,1.66877768,95.329,95.261,48.52945057]
["bitfinex","SOLUSD",1646067251578,2.74678921,95.33,95.261,48.52945057]
["bitfinex","SOLUSD",1646067252179,2.74678921,95.33,95.23,12.59]
["bitfinex","SOLUSD",1646067252479,18.795469,95.329,95.221,47.9381]
["bitfinex","SOLUSD",1646067252679,6.00005512,95.328,95.221,47.9381]
["bitfinex","SOLUSD",1646067252881,47.77564385,95.328,95.221,47.9381]
["bitfinex","SOLUSD",1646067253078,26.11047145,95.327,95.221,47.9381]
["bitfinex","SOLUSD",1646067253281,26.11047145,95.327,95.222,43.80780019]
["bitfinex","SOLUSD",1646067253282,5.9357484,95.326,95.222,43.80780019]
["bitfinex","SOLUSD",1646067253479,26.23384681,95.326,95.222,43.80780019]
["bitfinex","SOLUSD",1646067253680,21.43098515,95.325,95.222,43.80780019]
["bitfinex","SOLUSD",1646067253879,1.74113978,95.324,95.222,43.80780019]
["bitfinex","SOLUSD",1646067254080,4.40718299,95.324,95.222,43.80780019]
["bitfinex","SOLUSD",1646067254283,1.74113978,95.324,95.222,43.80780019]
["bitfinex","SOLUSD",1646067254481,2.74678921,95.323,95.223,104.5]
["bitfinex","SOLUSD",1646067254885,1.74113978,95.324,95.223,104.5]
["bitfinex","SOLUSD",1646067255183,2.74678921,95.323,95.222,43.80780019]
["bitfinex","SOLUSD",1646067255783,24.57684441,95.323,95.222,43.80780019]
["bitfinex","SOLUSD",1646067255986,5.56919858,95.322,95.222,43.80780019]
["bitfinex","SOLUSD",1646067256385,24.49609841,95.321,95.222,43.80780019]
["bitfinex","SOLUSD",1646067256587,5.77155821,95.32,95.222,43.80780019]
["bitfinex","SOLUSD",1646067256785,42.93840262,95.32,95.222,43.80780019]
["bitfinex","SOLUSD",1646067256986,40.66307447,95.319,95.222,43.80780019]
["bitfinex","SOLUSD",1646067257185,5.78252463,95.318,95.222,43.80780019]
["bitfinex","SOLUSD",1646067257384,47.61734113,95.318,95.222,43.80780019]
["bitfinex","SOLUSD",1646067257586,1.75358725,95.316,95.222,43.80780019]
["bitfinex","SOLUSD",1646067257987,2.74678921,95.315,95.222,43.80780019]
["bitfinex","SOLUSD",1646067258285,4.43632753,95.315,95.222,43.80780019]
["bitfinex","SOLUSD",1646067258587,6.86404321,95.314,95.222,43.80780019]
["bitfinex","SOLUSD",1646067258988,2.74678921,95.313,95.222,43.80780019]
["bitfinex","SOLUSD",1646067259187,4.198,95.312,95.23,75.28]
["bitfinex","SOLUSD",1646067259387,24.5756,95.316,95.23,75.28]
["bitfinex","SOLUSD",1646067259887,24.5756,95.316,95.231,167.19]
["bitfinex","SOLUSD",1646067261187,4.198,95.343,95.231,167.19]
["bitfinex","SOLUSD",1646067261390,52.07213174,95.35,95.233,169.73366956]
["bitfinex","SOLUSD",1646067261588,4.197,95.34,95.233,167.19]
["bitfinex","SOLUSD",1646067261887,21.51111034,95.34,95.233,167.19]
["bitfinex","SOLUSD",1646067262087,1.62683734,95.339,95.233,167.19]
["bitfinex","SOLUSD",1646067262287,4.197,95.338,95.233,167.19]
["bitfinex","SOLUSD",1646067262688,1.45626802,95.337,95.233,167.19]
["bitfinex","SOLUSD",1646067262888,4.197,95.336,95.233,167.19]
["bitfinex","SOLUSD",1646067263288,22.8312,95.338,95.235,167.19]
["bitfinex","SOLUSD",1646067263690,22.8312,95.338,95.238,62.69]
["bitfinex","SOLUSD",1646067263989,22.8312,95.338,95.253,104.5]
["bitfinex","SOLUSD",1646067268497,22.8312,95.338,95.261,167.19]
["bitfinex","SOLUSD",1646067268797,22.8312,95.338,95.271,50.92720622]
["bitfinex","SOLUSD",1646067272200,4.52535288,95.337,95.271,50.92720622]
["bitfinex","SOLUSD",1646067272618,2.74678921,95.336,95.271,50.92720622]
["bitfinex","SOLUSD",1646067273421,35.91699922,95.347,95.271,50.92720622]
["bitfinex","SOLUSD",1646067275124,1.73328694,95.346,95.271,50.92720622]
["bitfinex","SOLUSD",1646067277227,1.73328694,95.346,95.27,12.59]
["bitfinex","SOLUSD",1646067277430,2.74678921,95.345,95.24,12.59]
["bitfinex","SOLUSD",1646067277628,25.97794262,95.345,95.22,12.59]
["bitfinex","SOLUSD",1646067277829,25.97794262,95.345,95.209,23.6005]
["bitfinex","SOLUSD",1646067277830,5.9886958,95.344,95.209,23.6005]
["bitfinex","SOLUSD",1646067278035,12.59,95.34,95.21,12.59]
["bitfinex","SOLUSD",1646067278232,5.75805426,95.339,95.211,54.82751107]
["bitfinex","SOLUSD",1646067278428,18.6381081,95.339,95.211,117.51751107]
["bitfinex","SOLUSD",1646067278629,17.21862173,95.338,95.211,117.51751107]
["bitfinex","SOLUSD",1646067278830,1.45503064,95.337,95.211,117.51751107]
["bitfinex","SOLUSD",1646067279031,1.6504511,95.335,95.211,117.51751107]
["bitfinex","SOLUSD",1646067279330,17.21862173,95.334,95.211,117.51751107]
["bitfinex","SOLUSD",1646067279530,1.59385736,95.333,95.213,62.69]
["bitfinex","SOLUSD",1646067279733,9.34878669,95.332,95.213,62.69]
["bitfinex","SOLUSD",1646067279931,4.198,95.331,95.213,62.69]
["bitfinex","SOLUSD",1646067280136,8.44563435,95.331,95.213,62.69]
["bitfinex","SOLUSD",1646067280338,25.97794262,95.33,95.213,62.69]
["bitfinex","SOLUSD",1646067280533,1.37059438,95.329,95.213,104.5]
["bitfinex","SOLUSD",1646067280735,27.348537,95.329,95.212,62.69]
["bitfinex","SOLUSD",1646067280933,4.41989679,95.328,95.212,62.69]
["bitfinex","SOLUSD",1646067281136,4.41989679,95.328,95.211,117.51751107]
["bitfinex","SOLUSD",1646067281137,1.83388692,95.327,95.211,117.51751107]
["bitfinex","SOLUSD",1646067281334,4.58067613,95.327,95.211,117.51751107]
["bitfinex","SOLUSD",1646067281634,2.74678921,95.326,95.211,117.51751107]
["bitfinex","SOLUSD",1646067281834,4.198,95.325,95.211,54.82751107]
["bitfinex","SOLUSD",1646067282234,2.74678921,95.324,95.211,54.82751107]
["bitfinex","SOLUSD",1646067282434,1.62066338,95.322,95.211,54.82751107]
["bitfinex","SOLUSD",1646067282635,4.198,95.321,95.211,54.82751107]
["bitfinex","SOLUSD",1646067282834,2.74678921,95.321,95.211,54.82751107]
["bitfinex","SOLUSD",1646067283037,2.74678921,95.321,95.221,62.69]
["bitfinex","SOLUSD",1646067283238,2.74678921,95.32,95.221,62.69]
["bitfinex","SOLUSD",1646067283634,2.74678921,95.32,95.22,12.59]
["bitfinex","SOLUSD",1646067283834,23.7445,95.319,95.22,12.59]
["bitfinex","SOLUSD",1646067284035,34.59982147,95.317,95.22,12.59]
["bitfinex","SOLUSD",1646067284234,1.64761529,95.316,95.22,12.59]
["bitfinex","SOLUSD",1646067284435,4.3944045,95.316,95.22,12.59]
["bitfinex","SOLUSD",1646067284735,12.9144045,95.316,95.22,12.59]
["bitfinex","SOLUSD",1646067284936,4.36701175,95.315,95.211,54.82751107]
["bitfinex","SOLUSD",1646067285136,29.62949849,95.315,95.211,54.82751107]
["bitfinex","SOLUSD",1646067285338,4.37453745,95.314,95.211,54.82751107]
["bitfinex","SOLUSD",1646067285637,5.5903493,95.313,95.211,54.82751107]
["bitfinex","SOLUSD",1646067285939,8.33713851,95.313,95.211,54.82751107]
["bitfinex","SOLUSD",1646067286237,2.74678921,95.312,95.211,54.82751107]
["bitfinex","SOLUSD",1646067286536,1.81392364,95.31,95.211,54.82751107]
["bitfinex","SOLUSD",1646067286739,4.199,95.309,95.211,54.82751107]
["bitfinex","SOLUSD",1646067286937,6.94578921,95.309,95.211,54.82751107]
["bitfinex","SOLUSD",1646067287239,2.74678921,95.308,95.211,54.82751107]
["bitfinex","SOLUSD",1646067287439,4.199,95.307,95.211,54.82751107]
["bitfinex","SOLUSD",1646067287842,2.66604321,95.306,95.211,54.82751107]
["bitfinex","SOLUSD",1646067288449,2.66604321,95.306,95.212,104.5]
["bitfinex","SOLUSD",1646067288640,4.199,95.305,95.212,111.03]
["bitfinex","SOLUSD",1646067289043,2.74678921,95.304,95.212,111.03]
["bitfinex","SOLUSD",1646067289441,22.6449,95.311,95.233,62.69]
["bitfinex","SOLUSD",1646067289647,2.74678921,95.316,95.241,62.69]
["bitfinex","SOLUSD",1646067289942,34.59982147,95.317,95.241,62.69]
["bitfinex","SOLUSD",1646067290345,34.59982147,95.317,95.24,12.59]
["bitfinex","SOLUSD",1646067290745,34.59982147,95.317,95.235,22.7501]
["bitfinex","SOLUSD",1646067291147,22.5269,95.316,95.235,22.7501]
["bitfinex","SOLUSD",1646067291345,1.84799007,95.315,95.235,22.7501]
["bitfinex","SOLUSD",1646067298351,4.198,95.314,95.235,22.7501]
["bitfinex","SOLUSD",1646067298657,5.84433723,95.314,95.235,22.7501]
["bitfinex","SOLUSD",1646067298956,1.49195686,95.312,95.235,22.7501]
["bitfinex","SOLUSD",1646067299251,25.26248674,95.311,95.235,22.7501]
["bitfinex","SOLUSD",1646067299652,21.06448674,95.31,95.235,22.7501]
["bitfinex","SOLUSD",1646067299851,5.82592018,95.309,95.235,22.7501]
["bitfinex","SOLUSD",1646067300054,5.82592018,95.309,95.229,46.25670302]
["bitfinex","SOLUSD",1646067300455,21.06448674,95.308,95.229,46.25670302]
["bitfinex","SOLUSD",1646067300652,5.7596773,95.307,95.229,46.25670302]
["bitfinex","SOLUSD",1646067301055,5.7596773,95.307,95.215,23.2143]
["bitfinex","SOLUSD",1646067301056,21.06448674,95.306,95.215,23.2143]
["bitfinex","SOLUSD",1646067301260,1.80363747,95.305,95.215,23.2143]
["bitfinex","SOLUSD",1646067301454,6.00263747,95.305,95.215,23.2143]
["bitfinex","SOLUSD",1646067301655,21.06448674,95.304,95.215,23.2143]
["bitfinex","SOLUSD",1646067301854,1.83199983,95.303,95.215,23.2143]
["bitfinex","SOLUSD",1646067302053,10.66596444,95.302,95.191,55.70883391]
["bitfinex","SOLUSD",1646067302254,1.75469038,95.301,95.191,55.70883391]
["bitfinex","SOLUSD",1646067303456,1.75469038,95.301,95.191,118.39883391]
["bitfinex","SOLUSD",1646067303759,1.75469038,95.301,95.192,104.5]
["bitfinex","SOLUSD",1646067304359,1.75469038,95.301,95.191,118.39883391]
["bitfinex","SOLUSD",1646067304759,4.199,95.303,95.192,2.5384331]
["bitfinex","SOLUSD",1646067304961,23.4141,95.304,95.194,2.84101702]
["bitfinex","SOLUSD",1646067305558,23.4141,95.304,95.198,104.5]
["bitfinex","SOLUSD",1646067305759,42.25137854,95.303,95.205,62.69]
["bitfinex","SOLUSD",1646067305961,42.25137854,95.303,95.212,45.37538018]
["bitfinex","SOLUSD",1646067306160,42.25137854,95.303,95.213,24.0222]
["bitfinex","SOLUSD",1646067307379,23.4141,95.304,95.213,24.0222]
["bitfinex","SOLUSD",1646067307380,23.4141,95.304,95.214,167.19]
["bitfinex","SOLUSD",1646067307580,23.71889903,95.33,95.215,2.27180975]
["bitfinex","SOLUSD",1646067307781,1.63827088,95.349,95.247,62.69]
["bitfinex","SOLUSD",1646067307986,15.4,95.359,95.26,15.13]
["bitfinex","SOLUSD",1646067308181,1.76205212,95.358,95.261,24.1981]
["bitfinex","SOLUSD",1646067308381,1.84055219,95.357,95.261,75.38057386]
["bitfinex","SOLUSD",1646067309188,1.84055219,95.357,95.262,104.5]
["bitfinex","SOLUSD",1646067309384,4.196,95.362,95.263,167.19]
["bitfinex","SOLUSD",1646067309790,17.09818082,95.361,95.263,167.19]
["bitfinex","SOLUSD",1646067309985,4.196,95.36,95.263,167.19]
["bitfinex","SOLUSD",1646067310184,41.3021697,95.359,95.263,167.19]
["bitfinex","SOLUSD",1646067310384,4.196,95.358,95.263,167.19]
["bitfinex","SOLUSD",1646067310787,41.3021697,95.359,95.264,2.86455454]
["bitfinex","SOLUSD",1646067311587,41.3021697,95.359,95.265,2.74678921]
["bitfinex","SOLUSD",1646067311785,27.7839,95.383,95.265,2.74678921]
["bitfinex","SOLUSD",1646067311786,4.196,95.383,95.281,167.19]
["bitfinex","SOLUSD",1646067311987,4.196,95.383,95.284,2.38734106]
["bitfinex","SOLUSD",1646067312185,47.4299,95.396,95.284,2.38734106]
["bitfinex","SOLUSD",1646067312385,17.11252811,95.379,95.284,2.38734106]
["bitfinex","SOLUSD",1646067312785,33.76096042,95.378,95.286,167.19]
["bitfinex","SOLUSD",1646067312986,33.76096042,95.378,95.285,49.90174023]
["bitfinex","SOLUSD",1646067312987,33.76096042,95.378,95.301,167.19]
["bitfinex","SOLUSD",1646067313186,17.11252811,95.377,95.31,15.13]
["bitfinex","SOLUSD",1646067313994,17.11252811,95.377,95.311,167.19]
["bitfinex","SOLUSD",1646067314197,17.11252811,95.377,95.311,169.49314279]
["bitfinex","SOLUSD",1646067314393,4.195,95.402,95.312,3.02678829]
["bitfinex","SOLUSD",1646067314599,23.64107379,95.412,95.312,3.02678829]
["bitfinex","SOLUSD",1646067314796,17.1071606,95.401,95.313,167.19]
["bitfinex","SOLUSD",1646067315001,17.1071606,95.401,95.331,167.19]
["bitfinex","SOLUSD",1646067315200,17.1071606,95.411,95.341,167.19]
["bitfinex","SOLUSD",1646067315498,17.1071606,95.425,95.343,167.19]
["bitfinex","SOLUSD",1646067315700,17.1071606,95.425,95.343,62.69]
["bitfinex","SOLUSD",1646067316801,17.1071606,95.425,95.344,104.5]
["bitfinex","SOLUSD",1646067317002,17.1071606,95.425,95.352,104.5]
["bitfinex","SOLUSD",1646067317200,17.1071606,95.429,95.36,15.13]
["bitfinex","SOLUSD",1646067317400,17.1071606,95.429,95.361,54.09086073]
["bitfinex","SOLUSD",1646067317603,17.1071606,95.444,95.361,54.09086073]
["bitfinex","SOLUSD",1646067318101,40.25164734,95.444,95.361,116.78086073]
["bitfinex","SOLUSD",1646067318401,40.25164734,95.443,95.362,104.5]
["bitfinex","SOLUSD",1646067318603,4.192,95.442,95.361,116.78086073]
["bitfinex","SOLUSD",1646067318802,17.1071606,95.442,95.361,116.78086073]
["bitfinex","SOLUSD",1646067319201,17.1071606,95.442,95.374,104.5]
["bitfinex","SOLUSD",1646067319404,23.14448674,95.461,95.384,104.5]
["bitfinex","SOLUSD",1646067319603,4.192,95.468,95.385,2.33898072]
["bitfinex","SOLUSD",1646067319801,15.3362,95.481,95.401,104.5]
["bitfinex","SOLUSD",1646067320001,1.77776946,95.495,95.4,15.13]
["bitfinex","SOLUSD",1646067320202,4.19,95.494,95.4,15.13]
["bitfinex","SOLUSD",1646067320402,45.56460022,95.493,95.401,29.88619276]
["bitfinex","SOLUSD",1646067320603,4.19,95.492,95.401,29.88619276]
["bitfinex","SOLUSD",1646067320805,5.67988144,95.492,95.401,29.88619276]
["bitfinex","SOLUSD",1646067321419,27.32466183,95.492,95.401,29.88619276]
["bitfinex","SOLUSD",1646067321606,1.44161611,95.491,95.401,29.88619276]
["bitfinex","SOLUSD",1646067321808,4.19,95.49,95.401,29.88619276]
["bitfinex","SOLUSD",1646067322009,25.33478039,95.49,95.401,29.88619276]
["bitfinex","SOLUSD",1646067322205,1.36447043,95.489,95.401,29.88619276]
["bitfinex","SOLUSD",1646067322406,4.19,95.488,95.401,29.88619276]
["bitfinex","SOLUSD",1646067322607,35.66866131,95.488,95.4,15.13]
["bitfinex","SOLUSD",1646067322807,14.265909,95.487,95.38,15.13]
["bitfinex","SOLUSD",1646067323108,16.81923699,95.486,95.38,15.13]
["bitfinex","SOLUSD",1646067323307,36.77037581,95.486,95.38,15.13]
["bitfinex","SOLUSD",1646067323606,1.5331961,95.484,95.381,54.0262432]
["bitfinex","SOLUSD",1646067324005,32.57937581,95.483,95.381,54.0262432]
["bitfinex","SOLUSD",1646067324207,5.57176017,95.482,95.381,54.0262432]
["bitfinex","SOLUSD",1646067324406,27.21654056,95.482,95.381,54.0262432]
["bitfinex","SOLUSD",1646067324608,1.7911241,95.481,95.381,54.0262432]
["bitfinex","SOLUSD",1646067324806,1.6990178,95.48,95.381,54.0262432]
["bitfinex","SOLUSD",1646067325006,23.34379819,95.48,95.381,54.0262432]
["bitfinex","SOLUSD",1646067325207,23.42706864,95.479,95.381,54.0262432]
["bitfinex","SOLUSD",1646067325408,18.58434421,95.478,95.381,54.0262432]
["bitfinex","SOLUSD",1646067325609,18.58434421,95.478,95.38,15.13]
["bitfinex","SOLUSD",1646067325610,5.55352718,95.477,95.38,15.13]
["bitfinex","SOLUSD",1646067325810,18.38106372,95.477,95.351,24.9789]
["bitfinex","SOLUSD",1646067326007,1.38875611,95.476,95.36,15.13]
["bitfinex","SOLUSD",1646067326209,5.90553942,95.475,95.36,15.13]
["bitfinex","SOLUSD",1646067326607,1.54449327,95.474,95.361,53.61119926]
["bitfinex","SOLUSD",1646067326810,4.192,95.473,95.361,53.61119926]
["bitfinex","SOLUSD",1646067327008,27.51237979,95.473,95.361,53.61119926]
["bitfinex","SOLUSD",1646067327211,1.85350499,95.471,95.361,53.61119926]
["bitfinex","SOLUSD",1646067327408,4.192,95.47,95.361,53.61119926]
["bitfinex","SOLUSD",1646067327610,25.83678039,95.47,95.361,53.61119926]
["bitfinex","SOLUSD",1646067327809,1.85544326,95.469,95.361,53.61119926]
["bitfinex","SOLUSD",1646067328008,5.65672656,95.468,95.361,53.61119926]
["bitfinex","SOLUSD",1646067328208,27.30150695,95.468,95.361,53.61119926]
["bitfinex","SOLUSD",1646067328409,25.83678039,95.468,95.361,53.61119926]
["bitfinex","SOLUSD",1646067328609,21.64478039,95.467,95.361,53.61119926]
["bitfinex","SOLUSD",1646067328811,5.8849001,95.466,95.361,53.61119926]
["bitfinex","SOLUSD",1646067329211,1.66673796,95.464,95.361,53.61119926]
["bitfinex","SOLUSD",1646067329409,43.28669887,95.462,95.361,53.61119926]
["bitfinex","SOLUSD",1646067329609,4.192,95.461,95.361,53.61119926]
["bitfinex","SOLUSD",1646067329812,5.8551545,95.461,95.361,53.61119926]
["bitfinex","SOLUSD",1646067330016,1.6631545,95.461,95.362,104.5]
["bitfinex","SOLUSD",1646067330213,24.9979545,95.461,95.362,104.5]
["bitfinex","SOLUSD",1646067330414,1.5337362,95.478,95.365,62.69]
["bitfinex","SOLUSD",1646067330615,4.191,95.477,95.372,104.5]
["bitfinex","SOLUSD",1646067330913,4.191,95.477,95.38,15.13]
["bitfinex","SOLUSD",1646067331118,4.191,95.477,95.381,167.19]
["bitfinex","SOLUSD",1646067331314,46.13605982,95.477,95.383,104.5]
["bitfinex","SOLUSD",1646067331516,1.58096536,95.476,95.383,104.5]
["bitfinex","SOLUSD",1646067331815,46.13605982,95.477,95.384,167.19]
["bitfinex","SOLUSD",1646067332018,4.191,95.492,95.385,2.6432667]
["bitfinex","SOLUSD",1646067332215,5.97950895,95.511,95.401,167.19]
["bitfinex","SOLUSD",1646067332417,4.19,95.51,95.404,104.5]
["bitfinex","SOLUSD",1646067332644,4.19,95.51,95.4,15.13]
["bitfinex","SOLUSD",1646067332843,1.7024372,95.509,95.4,15.13]
["bitfinex","SOLUSD",1646067333044,1.5504168,95.507,95.401,53.61119926]
["bitfinex","SOLUSD",1646067333439,4.19,95.506,95.401,53.61119926]
["bitfinex","SOLUSD",1646067333644,1.80255808,95.505,95.385,22.5811]
["bitfinex","SOLUSD",1646067333846,15.13,95.49,95.385,22.5811]
["bitfinex","SOLUSD",1646067334039,1.48533471,95.488,95.385,22.5811]
["bitfinex","SOLUSD",1646067334241,4.191,95.487,95.36,15.13]
["bitfinex","SOLUSD",1646067334440,1.71960518,95.486,95.36,15.13]
["bitfinex","SOLUSD",1646067334641,4.530386,95.484,95.368,56.91911686]
["bitfinex","SOLUSD",1646067334840,15.13,95.48,95.37,15.13]
["bitfinex","SOLUSD",1646067335042,5.91436478,95.479,95.37,15.13]
["bitfinex","SOLUSD",1646067335240,4.47015399,95.479,95.37,15.13]
["bitfinex","SOLUSD",1646067335441,1.79934055,95.478,95.37,15.13]
["bitfinex","SOLUSD",1646067335640,28.23645768,95.478,95.37,15.13]
["bitfinex","SOLUSD",1646067335841,5.71017914,95.477,95.37,15.13]
["bitfinex","SOLUSD",1646067336041,1.8396279,95.476,95.372,104.5]
["bitfinex","SOLUSD",1646067336241,4.530386,95.484,95.372,104.5]
["bitfinex","SOLUSD",1646067336440,4.530386,95.484,95.37,15.13]
["bitfinex","SOLUSD",1646067336645,2.66604321,95.483,95.37,15.13]
["bitfinex","SOLUSD",1646067336845,4.191,95.482,95.37,15.13]
["bitfinex","SOLUSD",1646067337043,5.90598527,95.482,95.37,15.13]
["bitfinex","SOLUSD",1646067337243,4.13402331,95.481,95.37,15.13]
["bitfinex","SOLUSD",1646067337444,4.191,95.48,95.37,15.13]
["bitfinex","SOLUSD",1646067337649,22.06778921,95.48,95.37,15.13]
["bitfinex","SOLUSD",1646067337845,1.41358713,95.479,95.37,15.13]
["bitfinex","SOLUSD",1646067338042,4.191,95.478,95.37,15.13]
["bitfinex","SOLUSD",1646067338242,6.93778921,95.478,95.37,15.13]
["bitfinex","SOLUSD",1646067338843,2.74678921,95.477,95.37,15.13]
["bitfinex","SOLUSD",1646067339045,4.191,95.476,95.37,15.13]
["bitfinex","SOLUSD",1646067339246,4.191,95.476,95.368,56.91911686]
["bitfinex","SOLUSD",1646067339247,1.69107606,95.475,95.368,56.91911686]
["bitfinex","SOLUSD",1646067339446,59.20056596,95.459,95.368,56.91911686]
["bitfinex","SOLUSD",1646067339647,1.35763234,95.457,95.368,56.91911686]
["bitfinex","SOLUSD",1646067339847,4.192,95.456,95.368,56.91911686]
["bitfinex","SOLUSD",1646067340048,1.35763234,95.457,95.368,56.91911686]
["bitfinex","SOLUSD",1646067340351,2.74678921,95.455,95.368,56.91911686]
["bitfinex","SOLUSD",1646067340548,1.35763234,95.457,95.368,56.91911686]
["bitfinex","SOLUSD",1646067340748,4.192,95.456,95.368,56.91911686]
["bitfinex","SOLUSD",1646067341348,5.85823186,95.456,95.368,56.91911686]
["bitfinex","SOLUSD",1646067342669,1.66623186,95.456,95.368,56.91911686]
["bitfinex","SOLUSD",1646067342954,5.98260246,95.471,95.372,104.5]
["bitfinex","SOLUSD",1646067343153,4.192,95.471,95.374,104.5]
["bitfinex","SOLUSD",1646067343452,4.191,95.483,95.374,104.5]
["bitfinex","SOLUSD",1646067343653,1.38706316,95.484,95.387,62.69]
["bitfinex","SOLUSD",1646067343852,60.45815726,95.483,95.4,15.13]
["bitfinex","SOLUSD",1646067344453,4.191,95.482,95.4,15.13]
["bitfinex","SOLUSD",1646067344652,5.90354629,95.482,95.4,15.13]
["bitfinex","SOLUSD",1646067346753,1.4005351,95.48,95.4,15.13]
["bitfinex","SOLUSD",1646067346953,4.191,95.479,95.4,15.13]
["bitfinex","SOLUSD",1646067347355,5.71622912,95.479,95.4,15.13]
["bitfinex","SOLUSD",1646067347753,1.52522912,95.479,95.4,15.13]
["bitfinex","SOLUSD",1646067347956,1.52522912,95.479,95.389,27.05793663]
["bitfinex","SOLUSD",1646067348157,1.84889823,95.477,95.389,27.05793663]
["bitfinex","SOLUSD",1646067348556,25.67204389,95.476,95.389,27.05793663]
["bitfinex","SOLUSD",1646067348855,25.67204389,95.476,95.36,15.13]
["bitfinex","SOLUSD",1646067348856,1.56319631,95.475,95.36,15.13]
["bitfinex","SOLUSD",1646067349156,15.13,95.46,95.351,22.892]
["bitfinex","SOLUSD",1646067349454,25.01933373,95.459,95.351,22.892]
["bitfinex","SOLUSD",1646067349655,5.96739379,95.458,95.351,22.892]
["bitfinex","SOLUSD",1646067349856,1.91478925,95.457,95.352,51.99031361]
["bitfinex","SOLUSD",1646067350061,4.192,95.456,95.352,51.99031361]
["bitfinex","SOLUSD",1646067350356,8.50364522,95.456,95.352,51.99031361]
["bitfinex","SOLUSD",1646067350556,1.86937257,95.454,95.352,51.99031361]
["bitfinex","SOLUSD",1646067350758,57.77252219,95.439,95.352,51.99031361]
["bitfinex","SOLUSD",1646067350957,4.192,95.438,95.352,51.99031361]
["bitfinex","SOLUSD",1646067351156,5.5838484,95.438,95.352,51.99031361]
["bitfinex","SOLUSD",1646067351456,21.48104389,95.437,95.352,51.99031361]
["bitfinex","SOLUSD",1646067351656,5.54967254,95.436,95.352,51.99031361]
["bitfinex","SOLUSD",1646067352056,21.48104389,95.435,95.352,51.99031361]
["bitfinex","SOLUSD",1646067352258,5.77206228,95.434,95.352,51.99031361]
["bitfinex","SOLUSD",1646067353960,27.25310617,95.434,95.352,51.99031361]
["bitfinex","SOLUSD",1646067354160,1.829135,95.433,95.352,51.99031361]
["bitfinex","SOLUSD",1646067354361,4.192,95.432,95.352,51.99031361]
["bitfinex","SOLUSD",1646067357061,6.021135,95.433,95.352,51.99031361]
["bitfinex","SOLUSD",1646067358665,1.829135,95.433,95.352,51.99031361]
["bitfinex","SOLUSD",1646067358882,1.829135,95.433,95.353,104.5]
["bitfinex","SOLUSD",1646067359063,21.48104389,95.449,95.352,51.99031361]
["bitfinex","SOLUSD",1646067359264,25.35835433,95.456,95.353,24.7773]
["bitfinex","SOLUSD",1646067359464,4.192,95.455,95.353,24.7773]
["bitfinex","SOLUSD",1646067359864,59.64727862,95.454,95.353,24.7773]
["bitfinex","SOLUSD",1646067360065,1.4168606,95.453,95.353,24.7773]
["bitfinex","SOLUSD",1646067360264,24.95368629,95.453,95.353,24.7773]
["bitfinex","SOLUSD",1646067360464,25.10617456,95.452,95.353,24.7773]
["bitfinex","SOLUSD",1646067360663,1.553761,95.451,95.353,24.7773]
["bitfinex","SOLUSD",1646067360863,25.09058669,95.451,95.353,24.7773]
["bitfinex","SOLUSD",1646067361067,5.54257912,95.45,95.353,24.7773]
["bitfinex","SOLUSD",1646067361266,29.07940481,95.45,95.353,24.7773]
["bitfinex","SOLUSD",1646067361467,23.53682569,95.449,95.353,24.7773]
["bitfinex","SOLUSD",1646067361667,5.92907256,95.448,95.353,24.7773]
["bitfinex","SOLUSD",1646067362068,1.7196846,95.446,95.353,24.7773]
["bitfinex","SOLUSD",1646067362368,4.192,95.445,95.353,24.7773]
["bitfinex","SOLUSD",1646067362771,26.2836149,95.444,95.302,25.3953965]
["bitfinex","SOLUSD",1646067362969,15.13,95.44,95.303,23.667]
["bitfinex","SOLUSD",1646067363168,1.84327602,95.439,95.304,23.9659]
["bitfinex","SOLUSD",1646067363370,4.194,95.438,95.304,23.9659]
["bitfinex","SOLUSD",1646067363572,30.47878302,95.438,95.304,23.9659]
["bitfinex","SOLUSD",1646067363769,30.79325767,95.437,95.305,45.76541509]
["bitfinex","SOLUSD",1646067363969,189.18,95.43,95.305,45.76541509]
["bitfinex","SOLUSD",1646067364170,15.13,95.42,95.305,45.76541509]
["bitfinex","SOLUSD",1646067364369,110.78205194,95.419,95.305,45.76541509]
["bitfinex","SOLUSD",1646067364570,1.58760207,95.418,95.305,45.76541509]
["bitfinex","SOLUSD",1646067364769,4.194,95.417,95.311,62.69]
["bitfinex","SOLUSD",1646067364970,6.94078921,95.417,95.312,3.1181374]
["bitfinex","SOLUSD",1646067365469,6.94078921,95.417,95.31,15.13]
["bitfinex","SOLUSD",1646067365470,2.74678921,95.416,95.315,62.69]
["bitfinex","SOLUSD",1646067365670,2.74678921,95.416,95.316,2.39875318]
["bitfinex","SOLUSD",1646067366269,2.74678921,95.416,95.319,2.79161864]
["bitfinex","SOLUSD",1646067366491,2.74678921,95.416,95.32,38.2116384]
["bitfinex","SOLUSD",1646067366695,23.53682569,95.415,95.32,38.2116384]
["bitfinex","SOLUSD",1646067366890,1.83150598,95.414,95.32,38.2116384]
["bitfinex","SOLUSD",1646067367091,4.194,95.413,95.32,38.2116384]
["bitfinex","SOLUSD",1646067367291,15.13,95.41,95.32,38.2116384]
["bitfinex","SOLUSD",1646067367491,5.7023648,95.409,95.32,38.2116384]
["bitfinex","SOLUSD",1646067367791,23.53682569,95.408,95.32,38.2116384]
["bitfinex","SOLUSD",1646067367990,1.41232964,95.407,95.32,38.2116384]
["bitfinex","SOLUSD",1646067368190,23.0207,95.406,95.32,38.2116384]
["bitfinex","SOLUSD",1646067368793,25.76748921,95.406,95.32,38.2116384]
["bitfinex","SOLUSD",1646067369192,25.76748921,95.406,95.32,53.3416384]
["bitfinex","SOLUSD",1646067371096,1.60829974,95.405,95.32,38.2116384]
["bitfinex","SOLUSD",1646067371293,4.1261232,95.404,95.32,38.2116384]
["bitfinex","SOLUSD",1646067371493,29.46739356,95.404,95.32,38.2116384]
["bitfinex","SOLUSD",1646067371694,1.81360689,95.403,95.32,38.2116384]
["bitfinex","SOLUSD",1646067371895,1.5127693,95.402,95.32,38.2116384]
["bitfinex","SOLUSD",1646067372095,4.25955851,95.402,95.32,38.2116384]
["bitfinex","SOLUSD",1646067372293,2.74678921,95.402,95.32,38.2116384]
["bitfinex","SOLUSD",1646067372693,2.74678921,95.401,95.32,38.2116384]
["bitfinex","SOLUSD",1646067374294,2.74678921,95.401,95.325,167.19]
["bitfinex","SOLUSD",1646067374494,2.66604321,95.415,95.34,15.13]
["bitfinex","SOLUSD",1646067374694,15.9266,95.422,95.34,15.13]
["bitfinex","SOLUSD",1646067374898,5.0,95.424,95.34,15.13]
["bitfinex","SOLUSD",1646067375296,50.26970366,95.423,95.341,43.06738415]
["bitfinex","SOLUSD",1646067377399,2.74678921,95.422,95.341,43.06738415]
["bitfinex","SOLUSD",1646067377599,4.192,95.421,95.341,43.06738415]
["bitfinex","SOLUSD",1646067377999,2.74678921,95.42,95.341,43.06738415]
["bitfinex","SOLUSD",1646067378299,4.192,95.419,95.341,43.06738415]
["bitfinex","SOLUSD",1646067378701,2.74678921,95.418,95.341,43.06738415]
["bitfinex","SOLUSD",1646067378903,4.192,95.417,95.341,43.06738415]
["bitfinex","SOLUSD",1646067379300,2.74678921,95.416,95.341,43.06738415]
["bitfinex","SOLUSD",1646067379500,4.192,95.415,95.341,43.06738415]
["bitfinex","SOLUSD",1646067379901,2.74678921,95.414,95.341,43.06738415]
["bitfinex","SOLUSD",1646067380101,4.192,95.413,95.341,43.06738415]
["bitfinex","SOLUSD",1646067380600,1.65838178,95.422,95.341,43.06738415]
["bitfinex","SOLUSD",1646067380601,2.74678921,95.412,95.341,43.06738415]
["bitfinex","SOLUSD",1646067383208,50.26970366,95.423,95.341,43.06738415]
["bitfinex","SOLUSD",1646067383604,2.74678921,95.429,95.341,43.06738415]
["bitfinex","SOLUSD",1646067384605,2.74678921,95.429,95.346,2.48058862]
["bitfinex","SOLUSD",1646067384805,2.74678921,95.429,95.36,15.13]
["bitfinex","SOLUSD",1646067385705,2.74678921,95.429,95.361,40.90966934]
["bitfinex","SOLUSD",1646067389409,53.93667348,95.429,95.361,40.90966934]
["bitfinex","SOLUSD",1646067389809,2.74678921,95.429,95.361,103.59966934]
["bitfinex","SOLUSD",1646067390019,2.74678921,95.444,95.365,167.19]
["bitfinex","SOLUSD",1646067390209,2.74678921,95.444,95.366,2.53733232]
["bitfinex","SOLUSD",1646067390408,2.74678921,95.444,95.38,15.13]
["bitfinex","SOLUSD",1646067390910,2.74678921,95.444,95.381,43.06738415]
["bitfinex","SOLUSD",1646067391513,4.192,95.469,95.387,104.5]
["bitfinex","SOLUSD",1646067391716,4.192,95.469,95.381,51.72738415]
["bitfinex","SOLUSD",1646067391717,4.192,95.469,95.394,62.69]
["bitfinex","SOLUSD",1646067391910,4.191,95.503,95.401,104.5]
["bitfinex","SOLUSD",1646067392110,5.81573007,95.503,95.403,104.5]
["bitfinex","SOLUSD",1646067392310,5.81573007,95.503,95.402,87.0254]
["bitfinex","SOLUSD",1646067392511,87.52530558,95.502,95.404,40.90966934]
["bitfinex","SOLUSD",1646067392713,4.19,95.501,95.404,40.90966934]
["bitfinex","SOLUSD",1646067392913,36.43588826,95.501,95.404,40.90966934]
["bitfinex","SOLUSD",1646067393112,4.15944615,95.5,95.404,40.90966934]
["bitfinex","SOLUSD",1646067393312,4.19,95.499,95.404,40.90966934]
["bitfinex","SOLUSD",1646067393612,28.28150245,95.499,95.404,40.90966934]
["bitfinex","SOLUSD",1646067393812,36.69625161,95.498,95.404,40.90966934]
["bitfinex","SOLUSD",1646067394012,5.99320846,95.497,95.404,40.90966934]
["bitfinex","SOLUSD",1646067394214,39.18267747,95.497,95.404,40.90966934]
["bitfinex","SOLUSD",1646067394412,23.17199976,95.496,95.404,40.90966934]
["bitfinex","SOLUSD",1646067394613,4.19,95.495,95.404,40.90966934]
["bitfinex","SOLUSD",1646067394811,1.83342614,95.494,95.404,40.90966934]
["bitfinex","SOLUSD",1646067395011,4.19,95.493,95.404,40.90966934]
["bitfinex","SOLUSD",1646067395212,1.70647893,95.491,95.404,40.90966934]
["bitfinex","SOLUSD",1646067395413,15.09117502,95.49,95.404,40.90966934]
["bitfinex","SOLUSD",1646067395713,1.79332689,95.489,95.404,40.90966934]
["bitfinex","SOLUSD",1646067395922,4.19,95.488,95.404,40.90966934]
["bitfinex","SOLUSD",1646067396114,7.09352919,95.487,95.404,40.90966934]
["bitfinex","SOLUSD",1646067396315,4.19,95.486,95.404,40.90966934]
["bitfinex","SOLUSD",1646067396514,29.78054913,95.486,95.404,40.90966934]
["bitfinex","SOLUSD",1646067396717,33.68654438,95.485,95.404,40.90966934]
["bitfinex","SOLUSD",1646067396915,1.80850627,95.484,95.404,40.90966934]
["bitfinex","SOLUSD",1646067397117,1.53486489,95.483,95.404,40.90966934]
["bitfinex","SOLUSD",1646067397316,22.87957813,95.483,95.404,40.90966934]
["bitfinex","SOLUSD",1646067397516,1.70874826,95.481,95.404,40.90966934]
["bitfinex","SOLUSD",1646067398019,1.52061346,95.479,95.404,40.90966934]
["bitfinex","SOLUSD",1646067398418,34.99267747,95.478,95.404,40.90966934]
["bitfinex","SOLUSD",1646067398716,36.74345532,95.477,95.404,40.90966934]
["bitfinex","SOLUSD",1646067398917,34.99267747,95.477,95.404,40.90966934]
["bitfinex","SOLUSD",1646067399120,15.11172205,95.476,95.404,40.90966934]
["bitfinex","SOLUSD",1646067399518,2.74678921,95.476,95.404,40.90966934]
["bitfinex","SOLUSD",1646067402120,2.74678921,95.476,95.405,62.69]
["bitfinex","SOLUSD",1646067402321,2.74678921,95.476,95.405,167.19]
["bitfinex","SOLUSD",1646067402521,2.74678921,95.476,95.405,62.69]
["bitfinex","SOLUSD",1646067403127,2.74678921,95.476,95.404,40.90966934]
["bitfinex","SOLUSD",1646067404220,23.2037,95.486,95.404,40.90966934]
["bitfinex","SOLUSD",1646067404423,2.66604321,95.485,95.404,40.90966934]
["bitfinex","SOLUSD",1646067404820,57.25877766,95.484,95.404,40.90966934]
["bitfinex","SOLUSD",1646067405221,2.74678921,95.483,95.404,40.90966934]
["bitfinex","SOLUSD",1646067405923,4.41102485,95.483,95.404,40.90966934]
["bitfinex","SOLUSD",1646067406322,57.25877766,95.484,95.404,40.90966934]
["bitfinex","SOLUSD",1646067406323,2.74678921,95.482,95.404,40.90966934]
["bitfinex","SOLUSD",1646067406722,2.74678921,95.482,95.405,62.69]
["bitfinex","SOLUSD",1646067406924,2.74678921,95.482,95.408,104.5]
["bitfinex","SOLUSD",1646067407123,2.74678921,95.482,95.415,167.19]
["bitfinex","SOLUSD",1646067407322,59.15903958,95.497,95.415,167.19]
["bitfinex","SOLUSD",1646067407524,59.15903958,95.497,95.417,62.69]
["bitfinex","SOLUSD",1646067408427,4.19,95.505,95.417,62.69]
["bitfinex","SOLUSD",1646067408826,2.74678921,95.504,95.417,62.69]
["bitfinex","SOLUSD",1646067409025,4.19,95.503,95.417,62.69]
["bitfinex","SOLUSD",1646067409428,59.98518116,95.502,95.417,62.69]
["bitfinex","SOLUSD",1646067409827,2.74678921,95.501,95.417,62.69]
["bitfinex","SOLUSD",1646067411233,2.74678921,95.501,95.416,23.6589]
["bitfinex","SOLUSD",1646067412632,42.89901544,95.5,95.416,23.6589]
["bitfinex","SOLUSD",1646067413036,45.64580465,95.5,95.416,23.6589]
["bitfinex","SOLUSD",1646067414339,1.5680531,95.507,95.421,62.69]
["bitfinex","SOLUSD",1646067414542,2.66604321,95.511,95.422,2.89790469]
["bitfinex","SOLUSD",1646067414740,2.74678921,95.523,95.431,62.69]
["bitfinex","SOLUSD",1646067414941,4.189,95.543,95.433,62.69]
["bitfinex","SOLUSD",1646067415153,4.189,95.547,95.444,104.5]
["bitfinex","SOLUSD",1646067415354,52.01709402,95.546,95.451,62.69]
["bitfinex","SOLUSD",1646067415555,1.5942738,95.545,95.451,62.69]
["bitfinex","SOLUSD",1646067415954,1.5942738,95.545,95.45,15.13]
["bitfinex","SOLUSD",1646067416154,4.188,95.544,95.45,15.13]
["bitfinex","SOLUSD",1646067416556,6.93478921,95.544,95.45,15.13]
["bitfinex","SOLUSD",1646067416755,2.74678921,95.543,95.45,15.13]
["bitfinex","SOLUSD",1646067416959,4.188,95.542,95.45,15.13]
["bitfinex","SOLUSD",1646067417359,2.74678921,95.541,95.45,15.13]
["bitfinex","SOLUSD",1646067417557,4.188,95.54,95.45,15.13]
["bitfinex","SOLUSD",1646067417957,2.74678921,95.539,95.45,15.13]
["bitfinex","SOLUSD",1646067418156,4.188,95.538,95.45,15.13]
["bitfinex","SOLUSD",1646067418657,2.74678921,95.539,95.45,15.13]
["bitfinex","SOLUSD",1646067418859,2.74678921,95.537,95.45,15.13]
["bitfinex","SOLUSD",1646067419157,2.74678921,95.537,95.445,23.1495]
["bitfinex","SOLUSD",1646067419158,4.188,95.536,95.445,23.1495]
["bitfinex","SOLUSD",1646067419557,26.70898921,95.535,95.445,23.1495]
["bitfinex","SOLUSD",1646067419760,5.61982744,95.534,95.445,23.1495]
["bitfinex","SOLUSD",1646067419958,8.36661665,95.534,95.445,23.1495]
["bitfinex","SOLUSD",1646067420160,1.55053856,95.533,95.439,43.06738415]
["bitfinex","SOLUSD",1646067420361,12.14214209,95.529,95.439,43.06738415]
["bitfinex","SOLUSD",1646067420560,1.84204985,95.528,95.439,43.06738415]
["bitfinex","SOLUSD",1646067420862,4.58883906,95.528,95.439,43.06738415]
["bitfinex","SOLUSD",1646067421261,2.74678921,95.527,95.44,23.8138]
["bitfinex","SOLUSD",1646067422563,1.84204985,95.528,95.441,167.19]
["bitfinex","SOLUSD",1646067423162,4.50809306,95.528,95.441,62.69]
["bitfinex","SOLUSD",1646067424364,4.50809306,95.528,95.44,38.9438]
["bitfinex","SOLUSD",1646067425164,9.94052,95.527,95.439,43.06738415]
["bitfinex","SOLUSD",1646067425365,15.13,95.52,95.439,43.06738415]
["bitfinex","SOLUSD",1646067425664,5.91460344,95.519,95.439,43.06738415]
["bitfinex","SOLUSD",1646067425871,1.35794314,95.518,95.439,43.06738415]
["bitfinex","SOLUSD",1646067426064,4.189,95.517,95.439,43.06738415]
["bitfinex","SOLUSD",1646067426266,25.12632036,95.517,95.439,43.06738415]
["bitfinex","SOLUSD",1646067426464,27.79236357,95.517,95.42,24.222]
["bitfinex","SOLUSD",1646067426664,27.79236357,95.517,95.416,4.189]
["bitfinex","SOLUSD",1646067426665,53.68414714,95.516,95.416,4.189]
["bitfinex","SOLUSD",1646067426865,5.87073325,95.515,95.416,4.189]
["bitfinex","SOLUSD",1646067427065,41.55464474,95.515,95.416,4.189]
["bitfinex","SOLUSD",1646067427264,35.2255222,95.514,95.416,4.189]
["bitfinex","SOLUSD",1646067427471,15.13,95.5,95.417,44.35460133]
["bitfinex","SOLUSD",1646067427666,10.35585249,95.498,95.417,44.35460133]
["bitfinex","SOLUSD",1646067427867,5.90772489,95.497,95.417,44.35460133]
["bitfinex","SOLUSD",1646067428365,15.44544605,95.496,95.417,44.35460133]
["bitfinex","SOLUSD",1646067428566,6.03105671,95.495,95.416,4.189]
["bitfinex","SOLUSD",1646067428765,44.00336812,95.495,95.416,4.189]
["bitfinex","SOLUSD",1646067428965,15.12742583,95.494,95.416,4.189]
["bitfinex","SOLUSD",1646067429170,15.13,95.48,95.385,47.4369]
["bitfinex","SOLUSD",1646067429371,48.80947742,95.479,95.385,47.4369]
["bitfinex","SOLUSD",1646067429567,1.58452482,95.478,95.386,56.96518848]
["bitfinex","SOLUSD",1646067430074,5.6640963,95.477,95.361,23.6549]
["bitfinex","SOLUSD",1646067430268,1.36179228,95.476,95.361,23.6549]
["bitfinex","SOLUSD",1646067430467,5.97535884,95.475,95.361,23.6549]
["bitfinex","SOLUSD",1646067430667,15.13,95.46,95.361,23.6549]
["bitfinex","SOLUSD",1646067430869,27.326,95.459,95.361,23.6549]
["bitfinex","SOLUSD",1646067431068,1.38475118,95.457,95.362,45.05493073]
["bitfinex","SOLUSD",1646067431274,4.192,95.456,95.362,45.05493073]
["bitfinex","SOLUSD",1646067431668,31.3445904,95.455,95.362,45.05493073]
["bitfinex","SOLUSD",1646067431867,15.13,95.44,95.362,45.05493073]
["bitfinex","SOLUSD",1646067432068,53.44065077,95.438,95.362,45.05493073]
["bitfinex","SOLUSD",1646067432268,5.77708946,95.437,95.362,45.05493073]
["bitfinex","SOLUSD",1646067432575,4.25113267,95.437,95.362,45.05493073]
["bitfinex","SOLUSD",1646067432868,1.58508946,95.437,95.362,45.05493073]
["bitfinex","SOLUSD",1646067433067,2.74678921,95.436,95.362,45.05493073]
["bitfinex","SOLUSD",1646067434069,4.192,95.435,95.362,45.05493073]
["bitfinex","SOLUSD",1646067434468,2.66604321,95.434,95.362,45.05493073]
["bitfinex","SOLUSD",1646067434769,4.192,95.433,95.362,45.05493073]
["bitfinex","SOLUSD",1646067435171,2.74678921,95.432,95.362,45.05493073]
["bitfinex","SOLUSD",1646067435368,4.192,95.431,95.362,45.05493073]
["bitfinex","SOLUSD",1646067435768,2.66604321,95.43,95.362,45.05493073]
["bitfinex","SOLUSD",1646067437172,2.66604321,95.43,95.356,23.706]
["bitfinex","SOLUSD",1646067437571,17.79604321,95.43,95.356,23.706]
["bitfinex","SOLUSD",1646067437773,1.77554219,95.429,95.356,23.706]
["bitfinex","SOLUSD",1646067437972,24.29077624,95.429,95.356,23.706]
["bitfinex","SOLUSD",1646067438274,4.12661117,95.428,95.356,23.706]
["bitfinex","SOLUSD",1646067438672,2.74678921,95.427,95.356,23.706]
["bitfinex","SOLUSD",1646067439074,15.13,95.43,95.356,23.706]
["bitfinex","SOLUSD",1646067439075,15.7883,95.433,95.356,23.706]
["bitfinex","SOLUSD",1646067439575,2.74678921,95.432,95.356,23.706]
["bitfinex","SOLUSD",1646067439975,4.192,95.431,95.356,23.706]
["bitfinex","SOLUSD",1646067440176,5.80206178,95.431,95.356,23.706]
["bitfinex","SOLUSD",1646067440377,1.58086592,95.429,95.356,23.706]
["bitfinex","SOLUSD",1646067440576,4.192,95.428,95.356,23.706]
["bitfinex","SOLUSD",1646067440775,6.85804321,95.428,95.356,23.706]
["bitfinex","SOLUSD",1646067440979,1.5878966,95.426,95.356,23.706]
["bitfinex","SOLUSD",1646067441176,4.192,95.425,95.356,23.706]
["bitfinex","SOLUSD",1646067441377,6.93878921,95.425,95.356,23.706]
["bitfinex","SOLUSD",1646067441575,4.192,95.425,95.356,23.706]
["bitfinex","SOLUSD",1646067441776,10.35585249,95.423,95.356,23.706]
["bitfinex","SOLUSD",1646067442177,4.56165103,95.422,95.356,23.706]
["bitfinex","SOLUSD",1646067442476,2.74678921,95.421,95.356,23.706]
["bitfinex","SOLUSD",1646067442879,2.74678921,95.421,95.277,26.35333823]
["bitfinex","SOLUSD",1646067443076,15.13,95.41,95.294,23.7463]
["bitfinex","SOLUSD",1646067443277,1.36355051,95.408,95.294,23.7463]
["bitfinex","SOLUSD",1646067443477,4.194,95.407,95.294,23.7463]
["bitfinex","SOLUSD",1646067443677,5.65468616,95.407,95.294,23.7463]
["bitfinex","SOLUSD",1646067443877,1.65989097,95.405,95.323,54.90018617]
["bitfinex","SOLUSD",1646067444078,4.194,95.404,95.323,54.90018617]
["bitfinex","SOLUSD",1646067444280,15.13,95.39,95.323,54.90018617]
["bitfinex","SOLUSD",1646067444480,1.86597722,95.389,95.294,23.7463]
["bitfinex","SOLUSD",1646067444680,51.14607722,95.389,95.295,24.6293]
["bitfinex","SOLUSD",1646067444885,1.73410218,95.388,95.295,24.6293]
["bitfinex","SOLUSD",1646067445079,31.34660507,95.388,95.295,24.6293]
["bitfinex","SOLUSD",1646067445281,6.7853423,95.387,95.295,24.6293]
["bitfinex","SOLUSD",1646067445482,5.86986671,95.386,95.296,55.42491964]
["bitfinex","SOLUSD",1646067445680,43.79624479,95.386,95.296,55.42491964]
["bitfinex","SOLUSD",1646067445886,28.87420365,95.385,95.296,55.42491964]
["bitfinex","SOLUSD",1646067446080,5.95507424,95.384,95.296,55.42491964]
["bitfinex","SOLUSD",1646067446281,15.13,95.38,95.296,55.42491964]
["bitfinex","SOLUSD",1646067446481,5.83413443,95.379,95.296,55.42491964]
["bitfinex","SOLUSD",1646067446790,1.63913443,95.379,95.296,55.42491964]
["bitfinex","SOLUSD",1646067446982,17.87678921,95.38,95.296,55.42491964]
["bitfinex","SOLUSD",1646067447182,15.13,95.38,95.296,55.42491964]
["bitfinex","SOLUSD",1646067447382,4.37167504,95.379,95.296,55.42491964]
["bitfinex","SOLUSD",1646067447882,30.9736,95.38,95.296,55.42491964]
["bitfinex","SOLUSD",1646067449182,4.18310931,95.379,95.296,55.42491964]
["bitfinex","SOLUSD",1646067449383,4.195,95.378,95.296,55.42491964]
["bitfinex","SOLUSD",1646067449587,1.4649904,95.376,95.296,55.42491964]
["bitfinex","SOLUSD",1646067449985,25.99668921,95.377,95.296,55.42491964]
["bitfinex","SOLUSD",1646067450183,23.2499,95.377,95.296,55.42491964]
["bitfinex","SOLUSD",1646067450584,4.59510745,95.376,95.296,55.42491964]
["bitfinex","SOLUSD",1646067450783,1.8241888,95.375,95.296,55.42491964]
["bitfinex","SOLUSD",1646067450984,24.24484291,95.376,95.296,55.42491964]
["bitfinex","SOLUSD",1646067450985,2.74678921,95.376,95.296,55.42491964]
["bitfinex","SOLUSD",1646067451384,2.74678921,95.376,95.297,167.19]
["bitfinex","SOLUSD",1646067451583,1.71109592,95.404,95.297,167.19]
["bitfinex","SOLUSD",1646067451786,2.66604321,95.401,95.301,167.19]
["bitfinex","SOLUSD",1646067451983,27.5814,95.419,95.302,2.57760565]
["bitfinex","SOLUSD",1646067452183,43.4322,95.419,95.302,2.57760565]
["bitfinex","SOLUSD",1646067452385,60.90150857,95.418,95.302,2.57760565]
["bitfinex","SOLUSD",1646067452787,2.74678921,95.417,95.302,2.57760565]
["bitfinex","SOLUSD",1646067454085,5.0,95.416,95.302,2.57760565]
["bitfinex","SOLUSD",1646067454285,58.23546536,95.418,95.304,167.19]
["bitfinex","SOLUSD",1646067454485,58.23546536,95.418,95.305,2.71346486]
["bitfinex","SOLUSD",1646067454686,58.23546536,95.418,95.323,62.69]
["bitfinex","SOLUSD",1646067454886,58.23546536,95.418,95.325,167.19]
["bitfinex","SOLUSD",1646067455088,58.23546536,95.418,95.326,3.10608852]
["bitfinex","SOLUSD",1646067455890,21.4980537,95.417,95.326,3.10608852]
["bitfinex","SOLUSD",1646067456088,5.95477524,95.416,95.324,23.5904]
["bitfinex","SOLUSD",1646067456288,8.70156445,95.416,95.324,23.5904]
["bitfinex","SOLUSD",1646067456493,21.4980537,95.415,95.324,23.5904]
["bitfinex","SOLUSD",1646067456691,5.62674295,95.414,95.324,23.5904]
["bitfinex","SOLUSD",1646067456891,8.37353216,95.414,95.324,23.5904]
["bitfinex","SOLUSD",1646067457088,21.4980537,95.413,95.324,23.5904]
["bitfinex","SOLUSD",1646067457288,1.39283218,95.412,95.324,23.5904]
["bitfinex","SOLUSD",1646067457489,4.13962139,95.412,95.324,23.5904]
["bitfinex","SOLUSD",1646067457890,2.74678921,95.411,95.324,23.5904]
["bitfinex","SOLUSD",1646067458092,58.23546536,95.418,95.331,167.19]
["bitfinex","SOLUSD",1646067458394,62.42746536,95.418,95.331,62.69]
["bitfinex","SOLUSD",1646067459391,58.23546536,95.418,95.33,15.13]
["bitfinex","SOLUSD",1646067461294,24.24484291,95.417,95.33,15.13]
["bitfinex","SOLUSD",1646067461495,1.71483854,95.416,95.33,15.13]
["bitfinex","SOLUSD",1646067462102,2.74678921,95.415,95.335,167.19]
["bitfinex","SOLUSD",1646067462396,4.194,95.423,95.336,2.83783761]
["bitfinex","SOLUSD",1646067462597,4.194,95.423,95.337,62.69]
["bitfinex","SOLUSD",1646067462796,22.6665,95.424,95.337,62.69]
["bitfinex","SOLUSD",1646067463297,22.6665,95.424,95.341,62.69]
["bitfinex","SOLUSD",1646067463497,53.00139821,95.441,95.351,62.69]
["bitfinex","SOLUSD",1646067463698,53.00139821,95.441,95.354,104.5]
["bitfinex","SOLUSD",1646067464121,53.00139821,95.441,95.353,28.55213385]
["bitfinex","SOLUSD",1646067464521,53.00139821,95.441,95.355,2.28751295]
["bitfinex","SOLUSD",1646067464720,53.00139821,95.441,95.353,28.55213385]
["bitfinex","SOLUSD",1646067465724,2.74678921,95.44,95.353,28.55213385]
["bitfinex","SOLUSD",1646067466226,22.664,95.439,95.353,28.55213385]
["bitfinex","SOLUSD",1646067467026,22.664,95.439,95.354,167.19]
["bitfinex","SOLUSD",1646067467226,22.664,95.439,95.355,2.6333758]
["bitfinex","SOLUSD",1646067468428,21.4980537,95.446,95.355,2.6333758]
["bitfinex","SOLUSD",1646067468630,21.4980537,95.46,95.371,167.19]
["bitfinex","SOLUSD",1646067468836,21.4980537,95.46,95.37,15.13]
["bitfinex","SOLUSD",1646067468837,4.192,95.465,95.373,167.19]
["bitfinex","SOLUSD",1646067469029,24.649,95.467,95.374,2.57258611]
["bitfinex","SOLUSD",1646067469231,21.4980537,95.482,95.374,2.57258611]
["bitfinex","SOLUSD",1646067469430,2.74678921,95.487,95.376,167.19]
["bitfinex","SOLUSD",1646067469431,45.32848232,95.486,95.376,167.19]
["bitfinex","SOLUSD",1646067469630,45.32848232,95.486,95.391,167.19]
["bitfinex","SOLUSD",1646067469830,45.32848232,95.486,95.395,62.69]
["bitfinex","SOLUSD",1646067470231,45.32848232,95.486,95.397,62.69]
["bitfinex","SOLUSD",1646067470429,45.32848232,95.486,95.405,62.69]
["bitfinex","SOLUSD",1646067470631,23.8316,95.499,95.419,62.69]
["bitfinex","SOLUSD",1646067470832,23.8316,95.499,95.411,62.69]
["bitfinex","SOLUSD",1646067471032,23.8316,95.499,95.41,15.13]
["bitfinex","SOLUSD",1646067471033,2.74678921,95.498,95.41,15.13]
["bitfinex","SOLUSD",1646067471443,21.41138703,95.513,95.411,2.53150745]
["bitfinex","SOLUSD",1646067471633,47.94452662,95.497,95.411,25.50230745]
["bitfinex","SOLUSD",1646067471834,47.94452662,95.497,95.412,2.52110331]
["bitfinex","SOLUSD",1646067472032,47.94452662,95.497,95.412,169.71110331]
["bitfinex","SOLUSD",1646067472632,47.94452662,95.497,95.412,167.19]
["bitfinex","SOLUSD",1646067474234,2.74678921,95.512,95.413,2.51089771]
["bitfinex","SOLUSD",1646067474434,2.74678921,95.512,95.414,4.19]
["bitfinex","SOLUSD",1646067474634,2.66604321,95.53,95.414,4.19]
["bitfinex","SOLUSD",1646067474935,2.66604321,95.53,95.416,167.19]
["bitfinex","SOLUSD",1646067475134,2.66604321,95.53,95.442,104.5]
["bitfinex","SOLUSD",1646067475334,2.66604321,95.53,95.441,62.69]
["bitfinex","SOLUSD",1646067475335,51.22177432,95.522,95.444,104.5]
["bitfinex","SOLUSD",1646067476135,2.74678921,95.521,95.444,104.5]
["bitfinex","SOLUSD",1646067476538,51.22177432,95.522,95.444,104.5]
["bitfinex","SOLUSD",1646067479038,51.22177432,95.522,95.443,31.93243814]
["bitfinex","SOLUSD",1646067479235,51.22177432,95.522,95.442,23.1429]
["bitfinex","SOLUSD",1646067479236,1.59249454,95.521,95.442,23.1429]
["bitfinex","SOLUSD",1646067479437,7.71249454,95.521,95.442,23.1429]
["bitfinex","SOLUSD",1646067479637,24.15817624,95.52,95.442,23.1429]
["bitfinex","SOLUSD",1646067480035,24.15817624,95.519,95.442,23.1429]
["bitfinex","SOLUSD",1646067480235,1.54544936,95.518,95.443,43.47320324]
["bitfinex","SOLUSD",1646067480435,24.15817624,95.518,95.443,43.47320324]
["bitfinex","SOLUSD",1646067480638,23.13301427,95.517,95.443,43.47320324]
["bitfinex","SOLUSD",1646067480837,24.15817624,95.517,95.443,43.47320324]
["bitfinex","SOLUSD",1646067481038,49.63958703,95.516,95.443,43.47320324]
["bitfinex","SOLUSD",1646067481237,1.6635993,95.515,95.443,43.47320324]
["bitfinex","SOLUSD",1646067481440,4.41038851,95.515,95.443,43.47320324]
["bitfinex","SOLUSD",1646067481639,2.74678921,95.514,95.443,43.47320324]
["bitfinex","SOLUSD",1646067482039,1.6635993,95.515,95.443,43.47320324]
["bitfinex","SOLUSD",1646067483441,24.0392,95.516,95.443,43.47320324]
["bitfinex","SOLUSD",1646067485141,1.52883823,95.515,95.443,43.47320324]
["bitfinex","SOLUSD",1646067485341,8.38388144,95.515,95.443,43.47320324]
["bitfinex","SOLUSD",1646067485541,2.74678921,95.514,95.443,43.47320324]
["bitfinex","SOLUSD",1646067486140,5.71783823,95.515,95.443,43.47320324]
["bitfinex","SOLUSD",1646067486344,1.52883823,95.515,95.443,43.47320324]
["bitfinex","SOLUSD",1646067488345,2.74678921,95.514,95.443,43.47320324]
["bitfinex","SOLUSD",1646067488946,2.74678921,95.514,95.442,23.1429]
["bitfinex","SOLUSD",1646067489147,2.74678921,95.514,95.41,15.13]
["bitfinex","SOLUSD",1646067489346,1.8585752,95.512,95.39,15.13]
["bitfinex","SOLUSD",1646067489545,4.19,95.511,95.39,15.13]
["bitfinex","SOLUSD",1646067489745,2.74678921,95.511,95.39,15.13]
["bitfinex","SOLUSD",1646067489949,4.19,95.51,95.416,51.97865552]
["bitfinex","SOLUSD",1646067490168,2.74678921,95.51,95.416,51.97865552]
["bitfinex","SOLUSD",1646067490369,6.93678921,95.509,95.416,51.97865552]
["bitfinex","SOLUSD",1646067490769,2.74678921,95.508,95.416,51.97865552]
["bitfinex","SOLUSD",1646067490967,4.19,95.507,95.416,51.97865552]
["bitfinex","SOLUSD",1646067491167,1.8585752,95.512,95.421,167.19]
["bitfinex","SOLUSD",1646067491568,24.0392,95.516,95.421,167.19]
["bitfinex","SOLUSD",1646067493268,24.0392,95.516,95.422,2.74678921]
["bitfinex","SOLUSD",1646067493467,24.0392,95.516,95.424,2.57933294]
["bitfinex","SOLUSD",1646067493870,15.605,95.534,95.425,2.74678921]
["bitfinex","SOLUSD",1646067494867,26.07875448,95.523,95.425,2.74678921]
["bitfinex","SOLUSD",1646067495068,24.5035,95.521,95.425,2.74678921]
["bitfinex","SOLUSD",1646067495271,1.41242795,95.52,95.423,167.19]
["bitfinex","SOLUSD",1646067495668,4.189,95.531,95.425,167.19]
["bitfinex","SOLUSD",1646067495868,4.189,95.532,95.427,167.19]
["bitfinex","SOLUSD",1646067496069,1.7639413,95.545,95.441,167.19]
["bitfinex","SOLUSD",1646067496269,1.7639413,95.545,95.443,167.19]
["bitfinex","SOLUSD",1646067496468,56.02698916,95.544,95.443,167.19]
["bitfinex","SOLUSD",1646067496668,1.54775407,95.543,95.443,167.19]
["bitfinex","SOLUSD",1646067499170,1.54775407,95.543,95.444,5.04465333]
["bitfinex","SOLUSD",1646067499370,24.5035,95.546,95.444,5.04465333]
["bitfinex","SOLUSD",1646067499371,24.5035,95.546,95.446,167.19]
["bitfinex","SOLUSD",1646067499571,24.5035,95.546,95.445,31.99839797]
["bitfinex","SOLUSD",1646067499572,24.5035,95.546,95.461,167.19]
["bitfinex","SOLUSD",1646067499772,24.5035,95.546,95.471,167.19]
["bitfinex","SOLUSD",1646067500376,24.8677,95.551,95.471,167.19]
["bitfinex","SOLUSD",1646067501976,24.7076,95.559,95.471,167.19]
["bitfinex","SOLUSD",1646067502978,24.7076,95.559,95.47,15.13]
["bitfinex","SOLUSD",1646067503174,23.06235503,95.558,95.47,15.13]
["bitfinex","SOLUSD",1646067503376,5.97936959,95.557,95.462,22.7954]
["bitfinex","SOLUSD",1646067503577,30.13754583,95.557,95.462,22.7954]
["bitfinex","SOLUSD",1646067503777,25.48344418,95.556,95.462,22.7954]
["bitfinex","SOLUSD",1646067503978,5.78871547,95.555,95.462,22.7954]
["bitfinex","SOLUSD",1646067504180,24.15817624,95.555,95.462,22.7954]
["bitfinex","SOLUSD",1646067504380,22.79883126,95.554,95.462,22.7954]
["bitfinex","SOLUSD",1646067504680,5.70334454,95.553,95.462,22.7954]
["bitfinex","SOLUSD",1646067504879,1.72845703,95.552,95.462,22.7954]
["bitfinex","SOLUSD",1646067505079,25.88663327,95.552,95.462,22.7954]
["bitfinex","SOLUSD",1646067505282,1.72888033,95.551,95.462,22.7954]
["bitfinex","SOLUSD",1646067505482,4.47566954,95.551,95.462,22.7954]
["bitfinex","SOLUSD",1646067505681,1.72888033,95.551,95.462,22.7954]
["bitfinex","SOLUSD",1646067505883,5.69876569,95.556,95.462,22.7954]
["bitfinex","SOLUSD",1646067506484,1.51076569,95.556,95.462,22.7954]
["bitfinex","SOLUSD",1646067507783,2.74678921,95.555,95.462,22.7954]
["bitfinex","SOLUSD",1646067507985,24.15817624,95.555,95.462,22.7954]
["bitfinex","SOLUSD",1646067508183,4.188,95.556,95.463,169.93678921]
["bitfinex","SOLUSD",1646067508384,55.00723964,95.56,95.471,167.19]
["bitfinex","SOLUSD",1646067508585,55.00723964,95.56,95.472,2.85727148]
["bitfinex","SOLUSD",1646067508985,55.00723964,95.56,95.471,169.93678921]
["bitfinex","SOLUSD",1646067509184,55.00723964,95.56,95.471,167.19]
["bitfinex","SOLUSD",1646067509384,55.00723964,95.56,95.473,167.19]
["bitfinex","SOLUSD",1646067509585,4.187,95.577,95.486,104.5]
["bitfinex","SOLUSD",1646067509787,6.03092076,95.577,95.498,104.5]
["bitfinex","SOLUSD",1646067509985,1.84392076,95.577,95.502,167.19]
["bitfinex","SOLUSD",1646067510185,1.84392076,95.577,95.502,62.69]
["bitfinex","SOLUSD",1646067510386,23.3489,95.578,95.502,62.69]
["bitfinex","SOLUSD",1646067510687,23.3489,95.578,95.504,62.69]
["bitfinex","SOLUSD",1646067510884,23.3489,95.578,95.504,167.19]
["bitfinex","SOLUSD",1646067511087,23.3489,95.578,95.504,62.69]
["bitfinex","SOLUSD",1646067512286,1.7522012,95.577,95.503,39.99827088]
["bitfinex","SOLUSD",1646067512686,5.9382012,95.577,95.503,39.99827088]
["bitfinex","SOLUSD",1646067513487,1.7522012,95.577,95.503,39.99827088]
["bitfinex","SOLUSD",1646067513687,1.7522012,95.577,95.504,104.5]
["bitfinex","SOLUSD",1646067514486,1.7522012,95.577,95.503,39.99827088]
["bitfinex","SOLUSD",1646067515588,2.66604321,95.576,95.503,39.99827088]
["bitfinex","SOLUSD",1646067517088,2.66604321,95.576,95.46,15.13]
["bitfinex","SOLUSD",1646067517288,4.187,95.575,95.46,15.13]
["bitfinex","SOLUSD",1646067517690,2.74678921,95.574,95.46,15.13]
["bitfinex","SOLUSD",1646067517890,15.13,95.57,95.46,15.13]
["bitfinex","SOLUSD",1646067518190,4.34318082,95.569,95.461,55.02891749]
["bitfinex","SOLUSD",1646067518391,4.187,95.568,95.461,55.02891749]
["bitfinex","SOLUSD",1646067518592,28.79060729,95.568,95.461,55.02891749]
["bitfinex","SOLUSD",1646067518790,26.95850957,95.568,95.461,55.02891749]
["bitfinex","SOLUSD",1646067518990,24.31935489,95.567,95.461,55.02891749]
["bitfinex","SOLUSD",1646067519191,5.860121,95.566,95.461,55.02891749]
["bitfinex","SOLUSD",1646067519390,26.95850957,95.566,95.461,55.02891749]
["bitfinex","SOLUSD",1646067519592,1.5474719,95.565,95.461,55.02891749]
["bitfinex","SOLUSD",1646067519790,13.84685013,95.549,95.461,55.02891749]
["bitfinex","SOLUSD",1646067519991,1.37326233,95.547,95.461,55.02891749]
["bitfinex","SOLUSD",1646067521692,4.188,95.546,95.461,55.02891749]
["bitfinex","SOLUSD",1646067522292,1.37326233,95.547,95.461,55.02891749]
["bitfinex","SOLUSD",1646067522495,15.6259,95.547,95.461,55.02891749]
["bitfinex","SOLUSD",1646067522693,1.72607747,95.546,95.461,55.02891749]
["bitfinex","SOLUSD",1646067523295,5.91407747,95.546,95.461,55.02891749]
["bitfinex","SOLUSD",1646067523696,5.91407747,95.546,95.44,15.13]
["bitfinex","SOLUSD",1646067523897,22.8534,95.545,95.433,104.5]
["bitfinex","SOLUSD",1646067524095,5.84186801,95.544,95.433,104.5]
["bitfinex","SOLUSD",1646067524294,8.58865722,95.544,95.432,23.4393]
["bitfinex","SOLUSD",1646067524496,15.13,95.53,95.421,4.189]
["bitfinex","SOLUSD",1646067524695,15.13,95.53,95.413,23.4393]
["bitfinex","SOLUSD",1646067524696,28.464,95.529,95.426,59.69496772]
["bitfinex","SOLUSD",1646067524895,1.57874034,95.528,95.426,59.69496772]
["bitfinex","SOLUSD",1646067525095,4.189,95.527,95.426,59.69496772]
["bitfinex","SOLUSD",1646067525296,4.189,95.527,95.427,23.8292]
["bitfinex","SOLUSD",1646067525496,6.93578921,95.527,95.427,23.8292]
["bitfinex","SOLUSD",1646067525896,2.74678921,95.526,95.427,23.8292]
["bitfinex","SOLUSD",1646067526096,4.189,95.525,95.427,23.8292]
["bitfinex","SOLUSD",1646067526596,2.74678921,95.524,95.427,23.8292]
["bitfinex","SOLUSD",1646067528402,2.74678921,95.524,95.426,59.69496772]
["bitfinex","SOLUSD",1646067528801,4.189,95.523,95.426,59.69496772]
["bitfinex","SOLUSD",1646067529301,2.74678921,95.522,95.426,59.69496772]
["bitfinex","SOLUSD",1646067529501,49.94667266,95.52,95.426,59.69496772]
["bitfinex","SOLUSD",1646067529701,6.06366241,95.519,95.426,59.69496772]
["bitfinex","SOLUSD",1646067529904,31.00183865,95.519,95.426,59.69496772]
["bitfinex","SOLUSD",1646067530104,1.58179893,95.517,95.426,59.69496772]
["bitfinex","SOLUSD",1646067530301,4.189,95.516,95.426,59.69496772]
["bitfinex","SOLUSD",1646067530502,29.12717624,95.516,95.426,59.69496772]
["bitfinex","SOLUSD",1646067530704,1.35702017,95.515,95.426,59.69496772]
["bitfinex","SOLUSD",1646067530904,5.88988302,95.514,95.426,59.69496772]
["bitfinex","SOLUSD",1646067531105,8.63667223,95.514,95.426,59.69496772]
["bitfinex","SOLUSD",1646067531304,2.74678921,95.513,95.426,59.69496772]
["bitfinex","SOLUSD",1646067531508,4.189,95.512,95.426,59.69496772]
["bitfinex","SOLUSD",1646067531703,2.74678921,95.513,95.426,59.69496772]
["bitfinex","SOLUSD",1646067531904,2.74678921,95.511,95.426,59.69496772]
["bitfinex","SOLUSD",1646067532505,1.54376383,95.509,95.426,59.69496772]
["bitfinex","SOLUSD",1646067532907,2.74678921,95.508,95.426,59.69496772]
["bitfinex","SOLUSD",1646067533707,23.0276,95.507,95.426,59.69496772]
["bitfinex","SOLUSD",1646067534008,1.55890267,95.506,95.426,59.69496772]
["bitfinex","SOLUSD",1646067534207,23.0276,95.507,95.426,59.69496772]
["bitfinex","SOLUSD",1646067535509,23.0276,95.507,95.427,23.8513]
["bitfinex","SOLUSD",1646067536409,23.0276,95.507,95.43,62.69]
["bitfinex","SOLUSD",1646067536612,23.0276,95.507,95.434,167.19]
["bitfinex","SOLUSD",1646067540814,23.0276,95.507,95.434,174.94]
["bitfinex","SOLUSD",1646067542015,23.0276,95.507,95.434,167.19]
["bitfinex","SOLUSD",1646067544818,23.0276,95.507,95.43,15.13]
["bitfinex","SOLUSD",1646067545019,23.0276,95.507,95.427,23.8513]
["bitfinex","SOLUSD",1646067545020,4.40466318,95.506,95.427,23.8513]
["bitfinex","SOLUSD",1646067545417,2.74678921,95.505,95.427,23.8513]
["bitfinex","SOLUSD",1646067545616,4.43908655,95.505,95.427,23.8513]
["bitfinex","SOLUSD",1646067545818,24.93817624,95.505,95.427,23.8513]
["bitfinex","SOLUSD",1646067546019,26.33984232,95.504,95.427,23.8513]
["bitfinex","SOLUSD",1646067546221,1.80237539,95.503,95.427,23.8513]
["bitfinex","SOLUSD",1646067546439,26.65980563,95.503,95.427,23.8513]
["bitfinex","SOLUSD",1646067546620,4.09945688,95.502,95.427,23.8513]
["bitfinex","SOLUSD",1646067546823,31.92084391,95.502,95.393,24.9382]
["bitfinex","SOLUSD",1646067547021,15.13,95.5,95.393,24.9382]
["bitfinex","SOLUSD",1646067547223,1.66418011,95.499,95.393,24.9382]
["bitfinex","SOLUSD",1646067547420,12.95633787,95.499,95.393,24.9382]
["bitfinex","SOLUSD",1646067547623,1.36880462,95.498,95.393,24.9382]
["bitfinex","SOLUSD",1646067547822,1.36422151,95.497,95.406,45.79293043]
["bitfinex","SOLUSD",1646067548023,4.11101072,95.497,95.406,45.79293043]
["bitfinex","SOLUSD",1646067548223,1.76273752,95.495,95.406,45.79293043]
["bitfinex","SOLUSD",1646067548722,2.74678921,95.494,95.406,45.79293043]
["bitfinex","SOLUSD",1646067548923,16.81318988,95.493,95.406,45.79293043]
["bitfinex","SOLUSD",1646067549123,1.62478186,95.492,95.406,45.79293043]
["bitfinex","SOLUSD",1646067549325,4.37157107,95.492,95.406,45.79293043]
["bitfinex","SOLUSD",1646067549822,2.74678921,95.491,95.406,45.79293043]
["bitfinex","SOLUSD",1646067550026,2.74678921,95.491,95.407,22.5964]
["bitfinex","SOLUSD",1646067553432,4.19,95.49,95.407,22.5964]
["bitfinex","SOLUSD",1646067553828,2.74678921,95.489,95.407,22.5964]
["bitfinex","SOLUSD",1646067554048,4.19,95.488,95.407,22.5964]
["bitfinex","SOLUSD",1646067554249,2.74678921,95.489,95.407,22.5964]
["bitfinex","SOLUSD",1646067554448,2.74678921,95.487,95.407,22.5964]
["bitfinex","SOLUSD",1646067558952,2.74678921,95.487,95.374,24.199]
["bitfinex","SOLUSD",1646067558953,14.57807992,95.486,95.374,24.199]
["bitfinex","SOLUSD",1646067559153,34.99533095,95.486,95.36,15.13]
["bitfinex","SOLUSD",1646067559354,17.91918917,95.485,95.344,104.5]
["bitfinex","SOLUSD",1646067559553,5.9466033,95.484,95.344,104.5]
["bitfinex","SOLUSD",1646067559754,15.13,95.47,95.341,62.69]
["bitfinex","SOLUSD",1646067559953,5.88424298,95.469,95.378,46.66958088]
["bitfinex","SOLUSD",1646067560155,29.55964298,95.469,95.378,46.66958088]
["bitfinex","SOLUSD",1646067560454,36.94667696,95.468,95.338,47.6762]
["bitfinex","SOLUSD",1646067560654,4.192,95.467,95.338,47.6762]
["bitfinex","SOLUSD",1646067560854,43.05337416,95.467,95.338,47.6762]
["bitfinex","SOLUSD",1646067561054,35.94740879,95.466,95.338,47.6762]
["bitfinex","SOLUSD",1646067561258,5.79216199,95.465,95.338,47.6762]
["bitfinex","SOLUSD",1646067561457,45.55975663,95.464,95.339,51.89962389]
["bitfinex","SOLUSD",1646067561656,15.13,95.45,95.339,51.89962389]
["bitfinex","SOLUSD",1646067561956,1.8096894,95.448,95.339,51.89962389]
["bitfinex","SOLUSD",1646067562157,1.8096894,95.448,95.34,77.82]
["bitfinex","SOLUSD",1646067562556,2.74678921,95.447,95.351,104.5]
["bitfinex","SOLUSD",1646067562756,2.74678921,95.447,95.353,104.5]
["bitfinex","SOLUSD",1646067563255,49.4748,95.449,95.353,104.5]
["bitfinex","SOLUSD",1646067565162,49.4748,95.449,95.352,24.099]
["bitfinex","SOLUSD",1646067565362,1.6251146,95.448,95.352,24.099]
["bitfinex","SOLUSD",1646067565768,2.74678921,95.447,95.352,24.099]
["bitfinex","SOLUSD",1646067567568,4.192,95.446,95.352,24.099]
["bitfinex","SOLUSD",1646067567867,2.74678921,95.445,95.352,24.099]
["bitfinex","SOLUSD",1646067569472,1.6251146,95.448,95.353,104.5]
["bitfinex","SOLUSD",1646067569668,49.4748,95.449,95.352,24.099]
["bitfinex","SOLUSD",1646067569669,49.4748,95.449,95.354,167.19]
["bitfinex","SOLUSD",1646067570071,50.93293125,95.449,95.354,167.19]
["bitfinex","SOLUSD",1646067570867,2.74678921,95.469,95.356,167.19]
["bitfinex","SOLUSD",1646067570868,4.36240011,95.469,95.356,167.19]
["bitfinex","SOLUSD",1646067571068,27.97440011,95.469,95.361,167.19]
["bitfinex","SOLUSD",1646067571270,27.97440011,95.469,95.362,3.12318886]
["bitfinex","SOLUSD",1646067571469,2.74678921,95.463,95.362,3.12318886]
["bitfinex","SOLUSD",1646067571670,2.74678921,95.463,95.364,167.19]
["bitfinex","SOLUSD",1646067572069,25.42604024,95.463,95.364,167.19]
["bitfinex","SOLUSD",1646067572470,22.67925103,95.463,95.364,167.19]
["bitfinex","SOLUSD",1646067573772,22.67925103,95.463,95.364,62.69]
["bitfinex","SOLUSD",1646067574572,22.67925103,95.463,95.364,167.19]
["bitfinex","SOLUSD",1646067574972,22.67925103,95.463,95.363,24.3053]
["bitfinex","SOLUSD",1646067575173,1.80250774,95.462,95.363,24.3053]
["bitfinex","SOLUSD",1646067575376,15.13,95.46,95.363,24.3053]
["bitfinex","SOLUSD",1646067575574,1.60820478,95.459,95.363,24.3053]
["bitfinex","SOLUSD",1646067575774,28.47945581,95.459,95.363,24.3053]
["bitfinex","SOLUSD",1646067575977,1.4235842,95.457,95.36,15.13]
["bitfinex","SOLUSD",1646067576374,22.67925103,95.456,95.36,15.13]
["bitfinex","SOLUSD",1646067576574,1.69825634,95.455,95.36,15.13]
["bitfinex","SOLUSD",1646067577775,1.69825634,95.455,95.361,23.5961]
["bitfinex","SOLUSD",1646067578177,1.69825634,95.455,95.361,86.2861]
["bitfinex","SOLUSD",1646067579476,1.69825634,95.455,95.361,23.5961]
["bitfinex","SOLUSD",1646067580282,1.69825634,95.455,95.36,15.13]
["bitfinex","SOLUSD",1646067580483,23.9216407,95.455,95.34,15.13]
["bitfinex","SOLUSD",1646067580680,15.13,95.45,95.34,24.1806]
["bitfinex","SOLUSD",1646067580879,5.95401818,95.449,95.34,24.1806]
["bitfinex","SOLUSD",1646067581080,5.95401818,95.449,95.34,39.3106]
["bitfinex","SOLUSD",1646067582380,5.95401818,95.449,95.341,62.69]
["bitfinex","SOLUSD",1646067582583,2.74678921,95.452,95.351,62.69]
["bitfinex","SOLUSD",1646067582782,2.74678921,95.452,95.36,15.13]
["bitfinex","SOLUSD",1646067585388,2.74678921,95.452,95.352,23.933]
["bitfinex","SOLUSD",1646067585785,22.22338436,95.451,95.352,23.933]
["bitfinex","SOLUSD",1646067585987,1.39483516,95.45,95.352,23.933]
["bitfinex","SOLUSD",1646067586185,4.14162437,95.45,95.352,23.933]
["bitfinex","SOLUSD",1646067586387,29.16217357,95.449,95.352,23.933]
["bitfinex","SOLUSD",1646067586586,1.49969178,95.448,95.352,23.933]
["bitfinex","SOLUSD",1646067586786,4.192,95.447,95.352,23.933]
["bitfinex","SOLUSD",1646067586990,1.7512378,95.445,95.352,23.933]
["bitfinex","SOLUSD",1646067587388,2.74678921,95.444,95.352,23.933]
["bitfinex","SOLUSD",1646067587589,24.97017357,95.444,95.352,23.933]
["bitfinex","SOLUSD",1646067587803,1.53403155,95.443,95.352,23.933]
["bitfinex","SOLUSD",1646067588003,4.28082076,95.443,95.352,23.933]
["bitfinex","SOLUSD",1646067588206,2.74678921,95.442,95.352,23.933]
["bitfinex","SOLUSD",1646067589105,24.97017357,95.442,95.352,23.933]
["bitfinex","SOLUSD",1646067589404,1.67775409,95.441,95.352,23.933]
["bitfinex","SOLUSD",1646067589605,4.4245433,95.441,95.352,23.933]
["bitfinex","SOLUSD",1646067589805,24.97017357,95.44,95.352,23.933]
["bitfinex","SOLUSD",1646067590204,2.66604321,95.439,95.352,23.933]
["bitfinex","SOLUSD",1646067593105,1.42963684,95.444,95.352,23.933]
["bitfinex","SOLUSD",1646067593309,1.42963684,95.444,95.353,104.5]
["bitfinex","SOLUSD",1646067593507,24.5656,95.446,95.353,104.5]
["bitfinex","SOLUSD",1646067594507,24.5656,95.446,95.352,23.933]
["bitfinex","SOLUSD",1646067594508,46.45388436,95.469,95.354,169.8985824]
["bitfinex","SOLUSD",1646067594708,1.66808253,95.463,95.355,2.77419645]
["bitfinex","SOLUSD",1646067594908,1.66808253,95.463,95.361,62.69]
["bitfinex","SOLUSD",1646067595109,1.66808253,95.463,95.37,104.5]
["bitfinex","SOLUSD",1646067595308,1.66808253,95.463,95.362,2.2965353]
["bitfinex","SOLUSD",1646067595309,24.6361,95.468,95.372,32.0774296]
["bitfinex","SOLUSD",1646067595509,24.6361,95.468,95.373,104.5]
["bitfinex","SOLUSD",1646067596111,24.6361,95.468,95.374,170.30778141]
["bitfinex","SOLUSD",1646067596812,24.6361,95.468,95.374,65.80778141]
["bitfinex","SOLUSD",1646067597110,55.82609087,95.467,95.374,3.11778141]
["bitfinex","SOLUSD",1646067597512,55.82609087,95.467,95.381,62.69]
["bitfinex","SOLUSD",1646067597810,24.6361,95.468,95.381,62.69]
["bitfinex","SOLUSD",1646067598211,1.50782252,95.491,95.396,104.5]
["bitfinex","SOLUSD",1646067598412,5.0,95.488,95.405,62.69]
["bitfinex","SOLUSD",1646067598614,5.0,95.488,95.407,62.69]
["bitfinex","SOLUSD",1646067598811,49.97562189,95.487,95.409,62.69]
["bitfinex","SOLUSD",1646067599015,5.0,95.488,95.409,62.69]
["bitfinex","SOLUSD",1646067599217,5.0,95.488,95.411,62.69]
["bitfinex","SOLUSD",1646067600819,58.47561849,95.492,95.411,62.69]
["bitfinex","SOLUSD",1646067601421,6.0,95.492,95.411,62.69]
["bitfinex","SOLUSD",1646067602219,6.0,95.492,95.412,104.5]
["bitfinex","SOLUSD",1646067602419,6.0,95.492,95.411,62.69]
["bitfinex","SOLUSD",1646067602620,60.7735303,95.491,95.411,62.69]
["bitfinex","SOLUSD",1646067603319,60.7735303,95.491,95.41,15.13]
["bitfinex","SOLUSD",1646067603522,22.22338436,95.49,95.41,15.13]
["bitfinex","SOLUSD",1646067604219,24.8173,95.489,95.41,15.13]
["bitfinex","SOLUSD",1646067604720,1.76074411,95.488,95.408,49.89631329]
["bitfinex","SOLUSD",1646067605121,2.74678921,95.487,95.408,49.89631329]
["bitfinex","SOLUSD",1646067605321,4.40001302,95.487,95.408,49.89631329]
["bitfinex","SOLUSD",1646067605720,1.8407245,95.485,95.408,49.89631329]
["bitfinex","SOLUSD",1646067606122,2.74678921,95.484,95.408,49.89631329]
["bitfinex","SOLUSD",1646067606525,2.74678921,95.484,95.406,23.7539]
["bitfinex","SOLUSD",1646067606724,2.74678921,95.484,95.321,15.3835]
["bitfinex","SOLUSD",1646067606725,15.13,95.48,95.35,15.13]
["bitfinex","SOLUSD",1646067606923,1.62062938,95.479,95.326,46.38639887]
["bitfinex","SOLUSD",1646067607124,4.191,95.478,95.34,15.13]
["bitfinex","SOLUSD",1646067607326,4.191,95.478,95.33,15.13]
["bitfinex","SOLUSD",1646067607522,2.74678921,95.477,95.376,50.40706773]
["bitfinex","SOLUSD",1646067607722,4.191,95.476,95.376,50.40706773]
["bitfinex","SOLUSD",1646067607923,5.91007302,95.476,95.376,50.40706773]
["bitfinex","SOLUSD",1646067608223,2.74678921,95.475,95.376,50.40706773]
["bitfinex","SOLUSD",1646067608423,15.13,95.47,95.376,50.40706773]
["bitfinex","SOLUSD",1646067608625,1.49450751,95.469,95.376,50.40706773]
["bitfinex","SOLUSD",1646067608824,4.24129672,95.469,95.376,50.40706773]
["bitfinex","SOLUSD",1646067609035,2.74678921,95.468,95.376,50.40706773]
["bitfinex","SOLUSD",1646067609230,1.36254609,95.466,95.376,50.40706773]
["bitfinex","SOLUSD",1646067609630,2.74678921,95.465,95.376,50.40706773]
["bitfinex","SOLUSD",1646067611031,2.74678921,95.465,95.377,22.6129]
["bitfinex","SOLUSD",1646067614436,24.116,95.467,95.378,62.69]
["bitfinex","SOLUSD",1646067614636,2.66604321,95.487,95.381,62.69]
["bitfinex","SOLUSD",1646067614840,22.9549,95.488,95.38,15.13]
["bitfinex","SOLUSD",1646067614841,22.9549,95.488,95.384,3.07504048]
["bitfinex","SOLUSD",1646067615438,22.9549,95.488,95.387,62.69]
["bitfinex","SOLUSD",1646067615638,22.9549,95.488,95.401,62.69]
["bitfinex","SOLUSD",1646067615835,22.9549,95.488,95.402,23.2409]
["bitfinex","SOLUSD",1646067616439,4.24027925,95.483,95.402,23.2409]
["bitfinex","SOLUSD",1646067616940,2.74678921,95.482,95.402,23.2409]
["bitfinex","SOLUSD",1646067617338,22.9549,95.488,95.402,23.2409]
["bitfinex","SOLUSD",1646067620341,22.9549,95.488,95.403,62.69]
["bitfinex","SOLUSD",1646067620540,6.0,95.492,95.403,62.69]
["bitfinex","SOLUSD",1646067620740,6.0,95.492,95.404,2.7749156]
["bitfinex","SOLUSD",1646067621342,6.0,95.492,95.422,104.5]
["bitfinex","SOLUSD",1646067621546,6.0,95.492,95.422,128.2923]
["bitfinex","SOLUSD",1646067622150,23.8848,95.506,95.422,128.2923]
["bitfinex","SOLUSD",1646067622549,52.46543354,95.505,95.422,23.7923]
["bitfinex","SOLUSD",1646067623449,4.11733282,95.504,95.422,23.7923]
["bitfinex","SOLUSD",1646067623848,2.74678921,95.503,95.422,23.7923]
["bitfinex","SOLUSD",1646067625853,52.46543354,95.505,95.423,104.5]
["bitfinex","SOLUSD",1646067626653,52.46543354,95.505,95.422,23.7923]
["bitfinex","SOLUSD",1646067626856,4.27130379,95.504,95.422,23.7923]
["bitfinex","SOLUSD",1646067627257,2.74678921,95.503,95.422,23.7923]
["bitfinex","SOLUSD",1646067629469,15.13,95.5,95.422,23.7923]
["bitfinex","SOLUSD",1646067629673,1.77603585,95.499,95.422,23.7923]
["bitfinex","SOLUSD",1646067629874,4.19,95.498,95.422,23.7923]
["bitfinex","SOLUSD",1646067630072,2.74678921,95.498,95.422,23.7923]
["bitfinex","SOLUSD",1646067631073,1.77603585,95.499,95.422,23.7923]
["bitfinex","SOLUSD",1646067631274,1.85555189,95.504,95.4,15.13]
["bitfinex","SOLUSD",1646067631475,2.74678921,95.498,95.392,23.8363]
["bitfinex","SOLUSD",1646067632573,2.74678921,95.498,95.407,24.7814]
["bitfinex","SOLUSD",1646067632774,1.85555189,95.504,95.407,24.7814]
["bitfinex","SOLUSD",1646067632974,1.85555189,95.504,95.408,62.69]
["bitfinex","SOLUSD",1646067633176,1.85555189,95.504,95.408,65.43678921]
["bitfinex","SOLUSD",1646067633375,23.8848,95.506,95.411,62.69]
["bitfinex","SOLUSD",1646067633574,23.8848,95.506,95.422,104.5]
["bitfinex","SOLUSD",1646067633776,23.8848,95.506,95.424,104.5]
["bitfinex","SOLUSD",1646067634176,23.8848,95.506,95.432,104.5]
["bitfinex","SOLUSD",1646067634377,23.8848,95.506,95.431,62.69]
["bitfinex","SOLUSD",1646067635177,23.8848,95.506,95.424,62.69]
["bitfinex","SOLUSD",1646067635578,23.8848,95.506,95.424,167.19]
["bitfinex","SOLUSD",1646067636477,23.8848,95.506,95.424,62.69]
["bitfinex","SOLUSD",1646067637581,23.8848,95.506,95.423,24.1787]
["bitfinex","SOLUSD",1646067637582,2.74678921,95.505,95.423,24.1787]
["bitfinex","SOLUSD",1646067637980,23.8848,95.506,95.424,104.5]
["bitfinex","SOLUSD",1646067638581,23.8848,95.506,95.425,62.69]
["bitfinex","SOLUSD",1646067638882,23.8848,95.506,95.423,24.1787]
["bitfinex","SOLUSD",1646067639481,1.4889668,95.505,95.423,24.1787]
["bitfinex","SOLUSD",1646067643284,2.74678921,95.504,95.423,24.1787]
["bitfinex","SOLUSD",1646067643685,1.4889668,95.505,95.423,24.1787]
["bitfinex","SOLUSD",1646067645289,23.8848,95.506,95.424,62.69]
["bitfinex","SOLUSD",1646067645485,23.8848,95.506,95.424,73.31678921]
["bitfinex","SOLUSD",1646067645685,23.8848,95.506,95.424,177.81678921]
["bitfinex","SOLUSD",1646067645886,23.8848,95.506,95.425,2.74678921]
["bitfinex","SOLUSD",1646067647485,23.8848,95.506,95.427,167.19]
["bitfinex","SOLUSD",1646067647687,23.8848,95.506,95.431,62.69]
["bitfinex","SOLUSD",1646067648085,23.8848,95.506,95.433,167.19]
["bitfinex","SOLUSD",1646067648287,23.8848,95.506,95.435,62.69]
["bitfinex","SOLUSD",1646067648787,23.8848,95.506,95.434,50.40706773]
["bitfinex","SOLUSD",1646067648987,1.35072785,95.505,95.434,50.40706773]
["bitfinex","SOLUSD",1646067651287,4.09751706,95.505,95.434,50.40706773]
["bitfinex","SOLUSD",1646067652290,12.86751706,95.505,95.406,23.9565]
["bitfinex","SOLUSD",1646067652590,1.80379366,95.499,95.406,23.9565]
["bitfinex","SOLUSD",1646067652790,1.80379366,95.499,95.391,24.6387]
["bitfinex","SOLUSD",1646067652989,2.74678921,95.498,95.374,2.74678921]
["bitfinex","SOLUSD",1646067653193,6.93678921,95.498,95.355,55.49925489]
["bitfinex","SOLUSD",1646067653392,19.10666439,95.498,95.356,62.69]
["bitfinex","SOLUSD",1646067653592,15.27938478,95.497,95.356,76.96343643]
["bitfinex","SOLUSD",1646067653792,4.191,95.496,95.356,14.27343643]
["bitfinex","SOLUSD",1646067654092,104.5,95.489,95.355,55.49925489]
["bitfinex","SOLUSD",1646067654293,189.18,95.49,95.355,55.49925489]
["bitfinex","SOLUSD",1646067654294,15.13,95.48,95.355,55.49925489]
["bitfinex","SOLUSD",1646067654491,55.24765798,95.479,95.355,55.49925489]
["bitfinex","SOLUSD",1646067654891,1.50246673,95.478,95.355,55.49925489]
["bitfinex","SOLUSD",1646067655094,4.192,95.477,95.355,55.49925489]
["bitfinex","SOLUSD",1646067655296,5.88829816,95.477,95.355,55.49925489]
["bitfinex","SOLUSD",1646067655491,17.8086462,95.477,95.355,55.49925489]
["bitfinex","SOLUSD",1646067655693,104.5,95.475,95.355,55.49925489]
["bitfinex","SOLUSD",1646067655895,15.13,95.46,95.355,55.49925489]
["bitfinex","SOLUSD",1646067656191,48.61792246,95.449,95.355,55.49925489]
["bitfinex","SOLUSD",1646067656393,5.89803516,95.448,95.355,55.49925489]
["bitfinex","SOLUSD",1646067656591,4.45282437,95.448,95.355,55.49925489]
["bitfinex","SOLUSD",1646067656991,2.74678921,95.447,95.355,55.49925489]
["bitfinex","SOLUSD",1646067657594,1.48770764,95.445,95.355,55.49925489]
["bitfinex","SOLUSD",1646067657793,4.192,95.444,95.355,55.49925489]
["bitfinex","SOLUSD",1646067657994,15.13,95.44,95.355,55.49925489]
["bitfinex","SOLUSD",1646067658194,1.37795128,95.439,95.355,55.49925489]
["bitfinex","SOLUSD",1646067658594,4.12474049,95.439,95.355,55.49925489]
["bitfinex","SOLUSD",1646067658796,2.74678921,95.438,95.355,55.49925489]
["bitfinex","SOLUSD",1646067661296,4.192,95.437,95.355,55.49925489]
["bitfinex","SOLUSD",1646067661697,2.74678921,95.436,95.355,55.49925489]
["bitfinex","SOLUSD",1646067661897,4.192,95.435,95.355,55.49925489]
["bitfinex","SOLUSD",1646067662396,4.192,95.435,95.324,24.8438]
["bitfinex","SOLUSD",1646067662397,2.74678921,95.434,95.324,24.8438]
["bitfinex","SOLUSD",1646067662597,15.13,95.42,95.323,23.8812]
["bitfinex","SOLUSD",1646067662796,15.13,95.42,95.296,16.0491]
["bitfinex","SOLUSD",1646067662797,24.44645768,95.419,95.297,22.7617]
["bitfinex","SOLUSD",1646067663096,13.27361687,95.418,95.297,22.7617]
["bitfinex","SOLUSD",1646067663299,15.40222346,95.417,95.298,56.98182891]
["bitfinex","SOLUSD",1646067663598,6.06346981,95.416,95.298,56.98182891]
["bitfinex","SOLUSD",1646067663797,19.53336317,95.416,95.298,56.98182891]
["bitfinex","SOLUSD",1646067663996,7.67879322,95.415,95.298,56.98182891]
["bitfinex","SOLUSD",1646067664195,4.194,95.414,95.298,56.98182891]
["bitfinex","SOLUSD",1646067664397,15.13,95.4,95.298,56.98182891]
["bitfinex","SOLUSD",1646067664596,1.68414002,95.398,95.298,56.98182891]
["bitfinex","SOLUSD",1646067664997,47.73470599,95.397,95.298,56.98182891]
["bitfinex","SOLUSD",1646067665297,17.71095065,95.396,95.298,56.98182891]
["bitfinex","SOLUSD",1646067665496,4.195,95.395,95.298,56.98182891]
["bitfinex","SOLUSD",1646067665696,46.97072305,95.379,95.298,56.98182891]
["bitfinex","SOLUSD",1646067665899,56.69572305,95.379,95.298,56.98182891]
["bitfinex","SOLUSD",1646067666100,1.37714406,95.378,95.298,56.98182891]
["bitfinex","SOLUSD",1646067666298,4.195,95.377,95.298,56.98182891]
["bitfinex","SOLUSD",1646067666500,2.74678921,95.377,95.298,56.98182891]
["bitfinex","SOLUSD",1646067666898,1.42711168,95.378,95.298,56.98182891]
["bitfinex","SOLUSD",1646067668500,46.97072305,95.379,95.298,56.98182891]
["bitfinex","SOLUSD",1646067669501,25.99908921,95.378,95.298,56.98182891]
["bitfinex","SOLUSD",1646067669703,1.4020905,95.377,95.298,56.98182891]
["bitfinex","SOLUSD",1646067669901,4.195,95.376,95.298,56.98182891]
["bitfinex","SOLUSD",1646067670101,26.42805305,95.376,95.298,56.98182891]
["bitfinex","SOLUSD",1646067670307,1.58242367,95.375,95.298,56.98182891]
["bitfinex","SOLUSD",1646067670504,4.195,95.374,95.273,23.6783]
["bitfinex","SOLUSD",1646067670702,15.13,95.37,95.273,23.6783]
["bitfinex","SOLUSD",1646067670904,6.02553682,95.369,95.273,23.6783]
["bitfinex","SOLUSD",1646067671104,8.77232603,95.369,95.273,23.6783]
["bitfinex","SOLUSD",1646067671307,22.23305305,95.368,95.273,23.6783]
["bitfinex","SOLUSD",1646067671507,5.60699575,95.367,95.274,58.10564609]
["bitfinex","SOLUSD",1646067671805,8.35378496,95.367,95.274,58.10564609]
["bitfinex","SOLUSD",1646067672004,1.54819663,95.365,95.274,58.10564609]
["bitfinex","SOLUSD",1646067672303,15.13,95.36,95.274,58.10564609]
["bitfinex","SOLUSD",1646067672503,1.39838903,95.359,95.274,58.10564609]
["bitfinex","SOLUSD",1646067672903,2.74678921,95.358,95.274,58.10564609]
["bitfinex","SOLUSD",1646067675706,4.54148459,95.358,95.274,58.10564609]
["bitfinex","SOLUSD",1646067675905,22.23305305,95.357,95.274,58.10564609]
["bitfinex","SOLUSD",1646067676105,1.58009724,95.356,95.274,58.10564609]
["bitfinex","SOLUSD",1646067676307,4.32688645,95.356,95.274,58.10564609]
["bitfinex","SOLUSD",1646067676708,2.74678921,95.355,95.273,23.6783]
["bitfinex","SOLUSD",1646067676908,24.97984226,95.355,95.273,23.6783]
["bitfinex","SOLUSD",1646067677108,23.2303,95.354,95.273,23.6783]
["bitfinex","SOLUSD",1646067677307,15.13,95.35,95.273,23.6783]
["bitfinex","SOLUSD",1646067677507,1.80102528,95.349,95.273,23.6783]
["bitfinex","SOLUSD",1646067677731,15.40222346,95.348,95.274,52.15986378]
["bitfinex","SOLUSD",1646067678117,4.56603836,95.347,95.274,52.15986378]
["bitfinex","SOLUSD",1646067678318,2.74678921,95.347,95.274,52.15986378]
["bitfinex","SOLUSD",1646067679720,4.55755303,95.347,95.274,52.15986378]
["bitfinex","SOLUSD",1646067679919,1.92755303,95.347,95.274,52.15986378]
["bitfinex","SOLUSD",1646067680119,2.66604321,95.346,95.274,52.15986378]
["bitfinex","SOLUSD",1646067680521,2.74678921,95.346,95.274,52.15986378]
["bitfinex","SOLUSD",1646067680719,4.35483624,95.346,95.274,52.15986378]
["bitfinex","SOLUSD",1646067680920,22.23305305,95.345,95.274,52.15986378]
["bitfinex","SOLUSD",1646067681121,1.67931124,95.344,95.274,52.15986378]
["bitfinex","SOLUSD",1646067681526,4.42610045,95.344,95.274,52.15986378]
["bitfinex","SOLUSD",1646067681724,1.67931124,95.344,95.274,52.15986378]
["bitfinex","SOLUSD",1646067682123,24.97984226,95.343,95.274,52.15986378]
["bitfinex","SOLUSD",1646067682323,1.60884023,95.342,95.274,52.15986378]
["bitfinex","SOLUSD",1646067682523,1.74662597,95.34,95.274,52.15986378]
["bitfinex","SOLUSD",1646067683123,2.74678921,95.339,95.274,52.15986378]
["bitfinex","SOLUSD",1646067685342,23.8293,95.341,95.274,52.15986378]
["bitfinex","SOLUSD",1646067686343,25.23984226,95.34,95.274,52.15986378]
["bitfinex","SOLUSD",1646067686543,4.196,95.339,95.274,52.15986378]
["bitfinex","SOLUSD",1646067686744,29.43584226,95.339,95.274,52.15986378]
["bitfinex","SOLUSD",1646067686946,22.49305305,95.339,95.274,52.15986378]
["bitfinex","SOLUSD",1646067687145,2.74678921,95.338,95.274,52.15986378]
["bitfinex","SOLUSD",1646067687744,4.37984123,95.338,95.274,52.15986378]
["bitfinex","SOLUSD",1646067688146,1.63305202,95.338,95.274,52.15986378]
["bitfinex","SOLUSD",1646067688345,2.74678921,95.337,95.226,62.69]
["bitfinex","SOLUSD",1646067688545,2.74678921,95.337,95.229,2.56574086]
["bitfinex","SOLUSD",1646067689247,25.23984226,95.337,95.233,104.5]
["bitfinex","SOLUSD",1646067689450,25.23984226,95.337,95.234,65.7701471]
["bitfinex","SOLUSD",1646067689647,2.74678921,95.336,95.234,3.0801471]
["bitfinex","SOLUSD",1646067690250,24.4155,95.339,95.241,62.69]
["bitfinex","SOLUSD",1646067690450,23.8293,95.341,95.242,2.68069084]
["bitfinex","SOLUSD",1646067690849,23.8293,95.341,95.246,2.60943428]
["bitfinex","SOLUSD",1646067691349,23.8293,95.341,95.253,62.69]
["bitfinex","SOLUSD",1646067691552,23.8293,95.341,95.254,2.96408482]
["bitfinex","SOLUSD",1646067691953,23.8293,95.341,95.256,2.6483784]
["bitfinex","SOLUSD",1646067692951,22.66638639,95.34,95.256,2.6483784]
["bitfinex","SOLUSD",1646067697164,23.8293,95.341,95.256,2.6483784]
["bitfinex","SOLUSD",1646067697562,22.66638639,95.357,95.268,104.5]
["bitfinex","SOLUSD",1646067697762,22.66638639,95.371,95.282,104.5]
["bitfinex","SOLUSD",1646067697964,22.66638639,95.371,95.287,62.69]
["bitfinex","SOLUSD",1646067698263,22.66638639,95.388,95.301,62.69]
["bitfinex","SOLUSD",1646067698464,51.9360195,95.391,95.306,2.30241624]
["bitfinex","SOLUSD",1646067699062,51.9360195,95.391,95.312,104.5]
["bitfinex","SOLUSD",1646067699263,51.9360195,95.391,95.313,2.88827509]
["bitfinex","SOLUSD",1646067700465,51.9360195,95.391,95.314,104.5]
["bitfinex","SOLUSD",1646067700665,51.9360195,95.391,95.315,2.64857626]
["bitfinex","SOLUSD",1646067701066,22.66638639,95.39,95.313,24.4009]
["bitfinex","SOLUSD",1646067702967,51.9360195,95.391,95.313,24.4009]
["bitfinex","SOLUSD",1646067704385,51.9360195,95.391,95.315,62.69]
["bitfinex","SOLUSD",1646067704585,51.9360195,95.391,95.316,2.32345919]
["bitfinex","SOLUSD",1646067709789,23.7646,95.404,95.316,2.32345919]
["bitfinex","SOLUSD",1646067709990,22.66638639,95.406,95.316,2.32345919]
["bitfinex","SOLUSD",1646067710189,22.66638639,95.421,95.32,15.13]
["bitfinex","SOLUSD",1646067710391,25.4131756,95.421,95.322,2.38982096]
["bitfinex","SOLUSD",1646067710589,24.378,95.426,95.322,2.38982096]
["bitfinex","SOLUSD",1646067710791,51.46830235,95.425,95.323,4.194]
["bitfinex","SOLUSD",1646067710996,4.0036236,95.435,95.325,2.71891665]
["bitfinex","SOLUSD",1646067711293,4.0036236,95.435,95.341,167.19]
["bitfinex","SOLUSD",1646067711496,4.0036236,95.435,95.342,2.51138392]
["bitfinex","SOLUSD",1646067712097,53.43466013,95.434,95.351,104.5]
["bitfinex","SOLUSD",1646067712296,53.43466013,95.434,95.355,2.4147213]
["bitfinex","SOLUSD",1646067712496,53.43466013,95.434,95.362,104.5]
["bitfinex","SOLUSD",1646067712694,53.43466013,95.434,95.361,62.69]
["bitfinex","SOLUSD",1646067712895,4.0036236,95.435,95.362,104.5]
["bitfinex","SOLUSD",1646067713095,4.0036236,95.435,95.361,62.69]
["bitfinex","SOLUSD",1646067713695,4.0036236,95.435,95.357,62.69]
["bitfinex","SOLUSD",1646067713896,54.82730334,95.434,95.357,62.69]
["bitfinex","SOLUSD",1646067714696,4.0036236,95.435,95.357,62.69]
["bitfinex","SOLUSD",1646067714896,4.0036236,95.435,95.363,167.19]
["bitfinex","SOLUSD",1646067715100,4.0036236,95.435,95.364,2.49537895]
["bitfinex","SOLUSD",1646067715501,4.0036236,95.435,95.361,62.69]
["bitfinex","SOLUSD",1646067716503,4.0036236,95.435,95.363,167.19]
["bitfinex","SOLUSD",1646067716705,4.0036236,95.435,95.364,2.40030328]
["bitfinex","SOLUSD",1646067718707,4.0036236,95.435,95.365,2.74678921]
["bitfinex","SOLUSD",1646067718904,4.192,95.511,95.367,167.19]
["bitfinex","SOLUSD",1646067719106,4.191,95.513,95.381,167.19]
["bitfinex","SOLUSD",1646067719308,51.50653966,95.506,95.383,167.19]
["bitfinex","SOLUSD",1646067719505,51.50653966,95.506,95.391,167.19]
["bitfinex","SOLUSD",1646067719708,51.50653966,95.506,95.392,2.68493755]
["bitfinex","SOLUSD",1646067719906,51.50653966,95.506,95.394,62.69]
["bitfinex","SOLUSD",1646067720107,51.50653966,95.506,95.414,62.69]
["bitfinex","SOLUSD",1646067720310,51.50653966,95.506,95.424,62.69]
["bitfinex","SOLUSD",1646067720707,51.50653966,95.506,95.43,62.69]
["bitfinex","SOLUSD",1646067721107,51.50653966,95.506,95.433,104.5]
["bitfinex","SOLUSD",1646067721309,51.50653966,95.506,95.434,35.19233862]
["bitfinex","SOLUSD",1646067723212,112.7,95.515,95.435,167.19]
["bitfinex","SOLUSD",1646067723412,112.7,95.515,95.436,2.25190631]
["bitfinex","SOLUSD",1646067723817,112.7,95.515,95.437,167.19]
["bitfinex","SOLUSD",1646067724013,4.189,95.547,95.451,62.69]
["bitfinex","SOLUSD",1646067724212,46.86004016,95.546,95.453,167.19]
["bitfinex","SOLUSD",1646067724411,24.2705,95.558,95.453,167.19]
["bitfinex","SOLUSD",1646067724615,24.2705,95.558,95.454,2.97937115]
["bitfinex","SOLUSD",1646067724813,4.188,95.578,95.454,2.97937115]
["bitfinex","SOLUSD",1646067725012,2.74678921,95.579,95.455,185.99028097]
["bitfinex","SOLUSD",1646067725214,5.78032816,95.591,95.456,2.68169661]
["bitfinex","SOLUSD",1646067725412,5.78032816,95.591,95.471,167.19]
["bitfinex","SOLUSD",1646067725413,4.187,95.591,95.471,167.19]
["bitfinex","SOLUSD",1646067725615,1.38776944,95.6,95.473,167.19]
["bitfinex","SOLUSD",1646067725814,52.231,95.607,95.472,26.66188295]
["bitfinex","SOLUSD",1646067725815,47.231,95.607,95.481,167.19]
["bitfinex","SOLUSD",1646067726016,47.231,95.607,95.491,167.19]
["bitfinex","SOLUSD",1646067726215,112.7,95.614,95.492,2.90692686]
["bitfinex","SOLUSD",1646067726415,51.26748638,95.625,95.5,189.18]
["bitfinex","SOLUSD",1646067728107,0.52520572,95.664,95.569,62.69]
["bitfinex","SOLUSD",1646067728303,0.52520572,95.664,95.58,15.13]
["bitfinex","SOLUSD",1646067728503,0.52520572,95.664,95.572,2.66191388]
["bitfinex","SOLUSD",1646067728703,0.52520572,95.664,95.58,15.13]
["bitfinex","SOLUSD",1646067728903,0.52520572,95.664,95.581,43.18466509]
["bitfinex","SOLUSD",1646067730929,2.74678921,95.663,95.581,43.18466509]
["bitfinex","SOLUSD",1646067731132,2.74678921,95.663,95.56,15.13]
["bitfinex","SOLUSD",1646067731533,5.76441178,95.662,95.56,15.13]
["bitfinex","SOLUSD",1646067731732,15.13,95.66,95.53,15.13]
["bitfinex","SOLUSD",1646067731929,4.184,95.659,95.53,15.13]
["bitfinex","SOLUSD",1646067732131,25.22422995,95.659,95.534,53.56167787]
["bitfinex","SOLUSD",1646067732330,25.22422995,95.659,95.495,2.65049574]
["bitfinex","SOLUSD",1646067732331,4.45977845,95.658,95.495,2.65049574]
["bitfinex","SOLUSD",1646067732533,4.45977845,95.658,95.494,23.6632]
["bitfinex","SOLUSD",1646067732534,70.98808226,95.658,95.51,15.13]
["bitfinex","SOLUSD",1646067732733,70.98808226,95.658,95.494,23.6632]
["bitfinex","SOLUSD",1646067732734,6.04769062,95.657,95.494,23.6632]
["bitfinex","SOLUSD",1646067732933,1.59511271,95.649,95.48,15.13]
["bitfinex","SOLUSD",1646067733134,15.13,95.64,95.48,15.13]
["bitfinex","SOLUSD",1646067733337,112.7,95.63,95.481,50.87533446]
["bitfinex","SOLUSD",1646067733533,15.13,95.62,95.481,50.87533446]
["bitfinex","SOLUSD",1646067733733,1.4816501,95.618,95.481,50.87533446]
["bitfinex","SOLUSD",1646067733933,4.186,95.617,95.481,50.87533446]
["bitfinex","SOLUSD",1646067734333,6.93278921,95.617,95.482,6.0]
["bitfinex","SOLUSD",1646067734535,2.74678921,95.616,95.482,6.0]
["bitfinex","SOLUSD",1646067735735,4.186,95.615,95.481,53.62212367]
["bitfinex","SOLUSD",1646067735939,15.13,95.6,95.481,50.87533446]
["bitfinex","SOLUSD",1646067736134,19.01010163,95.599,95.481,50.87533446]
["bitfinex","SOLUSD",1646067736335,1.58760736,95.598,95.481,50.87533446]
["bitfinex","SOLUSD",1646067736535,4.186,95.597,95.481,50.87533446]
["bitfinex","SOLUSD",1646067736734,26.58118226,95.597,95.481,50.87533446]
["bitfinex","SOLUSD",1646067736934,21.01394236,95.596,95.481,50.87533446]
["bitfinex","SOLUSD",1646067737133,5.6150024,95.595,95.481,50.87533446]
["bitfinex","SOLUSD",1646067737336,15.13,95.58,95.481,50.87533446]
["bitfinex","SOLUSD",1646067737534,15.13,95.58,95.46,15.13]
["bitfinex","SOLUSD",1646067737535,51.47652035,95.579,95.46,15.13]
["bitfinex","SOLUSD",1646067737737,1.68213817,95.578,95.44,15.13]
["bitfinex","SOLUSD",1646067737936,30.79112097,95.578,95.421,24.6042]
["bitfinex","SOLUSD",1646067738135,189.18,95.57,95.421,24.6042]
["bitfinex","SOLUSD",1646067738338,104.5,95.559,95.311,0.43]
["bitfinex","SOLUSD",1646067738542,189.18,95.5,95.359,54.19542536]
["bitfinex","SOLUSD",1646067738746,15.13,95.49,95.359,54.19542536]
["bitfinex","SOLUSD",1646067738940,6.064361,95.489,95.359,54.19542536]
["bitfinex","SOLUSD",1646067739339,12.64934689,95.489,95.36,80.33375184]
["bitfinex","SOLUSD",1646067739539,4.41082727,95.488,95.361,106.95572306]
["bitfinex","SOLUSD",1646067739741,2.74678921,95.488,95.363,62.69]
["bitfinex","SOLUSD",1646067739938,2.74678921,95.487,95.364,8.41929646]
["bitfinex","SOLUSD",1646067740342,18.6091948,95.487,95.364,8.41929646]
["bitfinex","SOLUSD",1646067740540,1.8095193,95.486,95.364,8.41929646]
["bitfinex","SOLUSD",1646067740739,4.55630851,95.486,95.364,8.41929646]
["bitfinex","SOLUSD",1646067741144,18.63309171,95.484,95.364,8.41929646]
["bitfinex","SOLUSD",1646067741340,1.84580546,95.483,95.364,8.41929646]
["bitfinex","SOLUSD",1646067741540,4.59259467,95.483,95.364,8.41929646]
["bitfinex","SOLUSD",1646067741740,2.74678921,95.482,95.364,8.41929646]
["bitfinex","SOLUSD",1646067742239,15.13,95.48,95.364,6.0]
["bitfinex","SOLUSD",1646067742440,1.66540714,95.479,95.359,54.19542536]
["bitfinex","SOLUSD",1646067742639,1.5917183,95.478,95.359,54.19542536]
["bitfinex","SOLUSD",1646067743040,4.33850751,95.478,95.359,54.19542536]
["bitfinex","SOLUSD",1646067743240,2.74678921,95.477,95.359,54.19542536]
["bitfinex","SOLUSD",1646067743840,2.74678921,95.477,95.36,15.13]
["bitfinex","SOLUSD",1646067745243,4.192,95.476,95.36,15.13]
["bitfinex","SOLUSD",1646067745442,38.52761955,95.476,95.359,54.19542536]
["bitfinex","SOLUSD",1646067745644,31.0521309,95.475,95.359,54.19542536]
["bitfinex","SOLUSD",1646067745843,15.13,95.46,95.359,54.19542536]
["bitfinex","SOLUSD",1646067746043,49.3865015,95.459,95.359,54.19542536]
["bitfinex","SOLUSD",1646067746248,1.48690785,95.458,95.359,54.19542536]
["bitfinex","SOLUSD",1646067746547,4.192,95.457,95.359,54.19542536]
["bitfinex","SOLUSD",1646067746745,8.37421244,95.457,95.359,54.19542536]
["bitfinex","SOLUSD",1646067746945,4.22199185,95.456,95.359,54.19542536]
["bitfinex","SOLUSD",1646067747146,4.192,95.455,95.359,54.19542536]
["bitfinex","SOLUSD",1646067747345,15.13,95.44,95.359,54.19542536]
["bitfinex","SOLUSD",1646067747547,24.9016977,95.439,95.359,54.19542536]
["bitfinex","SOLUSD",1646067747747,1.82486437,95.438,95.359,54.19542536]
["bitfinex","SOLUSD",1646067749248,9.38486437,95.438,95.33,12.59]
["bitfinex","SOLUSD",1646067749449,9.38486437,95.438,95.296,62.69]
["bitfinex","SOLUSD",1646067749450,12.59,95.43,95.31,12.59]
["bitfinex","SOLUSD",1646067749648,1.68917018,95.429,95.31,12.59]
["bitfinex","SOLUSD",1646067749848,4.43595939,95.429,95.31,12.59]
["bitfinex","SOLUSD",1646067750049,4.194,95.428,95.31,12.59]
["bitfinex","SOLUSD",1646067750249,6.94078921,95.428,95.311,57.14094034]
["bitfinex","SOLUSD",1646067750447,2.74678921,95.428,95.311,57.14094034]
["bitfinex","SOLUSD",1646067750649,2.74678921,95.427,95.311,57.14094034]
["bitfinex","SOLUSD",1646067750847,2.74678921,95.427,95.312,6.0]
["bitfinex","SOLUSD",1646067751651,4.194,95.426,95.312,6.0]
["bitfinex","SOLUSD",1646067752049,2.74678921,95.425,95.312,6.0]
["bitfinex","SOLUSD",1646067752248,47.52617431,95.424,95.312,6.0]
["bitfinex","SOLUSD",1646067752450,1.44303254,95.423,95.312,6.0]
["bitfinex","SOLUSD",1646067752648,4.194,95.422,95.312,6.0]
["bitfinex","SOLUSD",1646067753250,4.194,95.422,95.313,62.69]
["bitfinex","SOLUSD",1646067753450,4.194,95.422,95.314,2.3622512]
["bitfinex","SOLUSD",1646067753650,43.33217431,95.424,95.314,2.3622512]
["bitfinex","SOLUSD",1646067754250,1.70423953,95.423,95.312,6.0]
["bitfinex","SOLUSD",1646067754450,4.194,95.422,95.312,6.0]
["bitfinex","SOLUSD",1646067754749,6.94078921,95.422,95.312,6.0]
["bitfinex","SOLUSD",1646067754949,2.74678921,95.422,95.312,8.77119412]
["bitfinex","SOLUSD",1646067755150,1.70423953,95.423,95.312,8.77119412]
["bitfinex","SOLUSD",1646067756149,1.70423953,95.423,95.312,6.0]
["bitfinex","SOLUSD",1646067758155,1.70423953,95.423,95.312,8.86504541]
["bitfinex","SOLUSD",1646067758555,1.70423953,95.423,95.322,167.19]
["bitfinex","SOLUSD",1646067761058,1.70423953,95.423,95.321,62.69]
["bitfinex","SOLUSD",1646067761258,2.74678921,95.422,95.321,62.69]
["bitfinex","SOLUSD",1646067762060,8.52678921,95.422,95.312,6.0]
["bitfinex","SOLUSD",1646067762460,12.59,95.42,95.312,6.0]
["bitfinex","SOLUSD",1646067762660,1.36306705,95.419,95.312,6.0]
["bitfinex","SOLUSD",1646067762859,4.194,95.418,95.312,6.0]
["bitfinex","SOLUSD",1646067763260,1.39449895,95.417,95.312,6.0]
["bitfinex","SOLUSD",1646067763459,4.194,95.416,95.312,6.0]
["bitfinex","SOLUSD",1646067763660,5.8942885,95.416,95.312,6.0]
["bitfinex","SOLUSD",1646067763860,8.64107771,95.416,95.312,6.0]
["bitfinex","SOLUSD",1646067764072,2.74678921,95.415,95.312,6.0]
["bitfinex","SOLUSD",1646067764261,2.74678921,95.415,95.312,110.5]
["bitfinex","SOLUSD",1646067764662,2.74678921,95.415,95.312,6.0]
["bitfinex","SOLUSD",1646067765561,4.194,95.414,95.312,6.0]
["bitfinex","SOLUSD",1646067765962,2.74678921,95.413,95.312,6.0]
["bitfinex","SOLUSD",1646067766761,2.74678921,95.413,95.313,62.69]
["bitfinex","SOLUSD",1646067766970,2.74678921,95.413,95.322,104.5]
["bitfinex","SOLUSD",1646067767362,2.74678921,95.413,95.327,62.69]
["bitfinex","SOLUSD",1646067767562,1.73072255,95.422,95.332,127.33248955]
["bitfinex","SOLUSD",1646067768263,1.73072255,95.422,95.332,135.85248955]
["bitfinex","SOLUSD",1646067768664,1.81308951,95.433,95.342,104.5]
["bitfinex","SOLUSD",1646067768866,1.81308951,95.433,95.341,62.69]
["bitfinex","SOLUSD",1646067769167,4.192,95.455,95.332,31.35248955]
["bitfinex","SOLUSD",1646067769168,2.74678921,95.422,95.355,62.69]
["bitfinex","SOLUSD",1646067769364,24.3051,95.458,95.372,104.5]
["bitfinex","SOLUSD",1646067769566,24.3051,95.458,95.371,62.69]
["bitfinex","SOLUSD",1646067769980,60.44998309,95.446,95.372,44.84419424]
["bitfinex","SOLUSD",1646067771167,1.74400603,95.436,95.372,44.84419424]
["bitfinex","SOLUSD",1646067771590,4.49079524,95.436,95.372,44.84419424]
["bitfinex","SOLUSD",1646067771793,2.74678921,95.435,95.372,44.84419424]
["bitfinex","SOLUSD",1646067772391,2.74678921,95.435,95.34,12.59]
["bitfinex","SOLUSD",1646067773193,23.5193,95.445,95.342,2.69364461]
["bitfinex","SOLUSD",1646067773394,23.5193,95.445,95.343,167.19]
["bitfinex","SOLUSD",1646067773595,23.5193,95.445,95.344,2.43036301]
["bitfinex","SOLUSD",1646067775797,25.37350255,95.445,95.344,2.43036301]
["bitfinex","SOLUSD",1646067777200,25.37350255,95.445,95.342,55.8587851]
["bitfinex","SOLUSD",1646067777201,2.74678921,95.436,95.342,55.8587851]
["bitfinex","SOLUSD",1646067777398,4.53969966,95.436,95.342,55.8587851]
["bitfinex","SOLUSD",1646067777597,26.41403019,95.436,95.342,55.8587851]
["bitfinex","SOLUSD",1646067777800,4.50480307,95.435,95.342,55.8587851]
["bitfinex","SOLUSD",1646067778198,2.74678921,95.434,95.343,62.69]
["bitfinex","SOLUSD",1646067778401,2.74678921,95.434,95.347,62.69]
["bitfinex","SOLUSD",1646067778800,25.15387417,95.445,95.347,62.69]
["bitfinex","SOLUSD",1646067779002,25.15387417,95.445,95.352,2.95367938]
["bitfinex","SOLUSD",1646067779301,23.5193,95.445,95.352,2.95367938]
["bitfinex","SOLUSD",1646067782705,4.59493947,95.436,95.342,55.8587851]
["bitfinex","SOLUSD",1646067783105,2.74678921,95.435,95.342,55.8587851]
["bitfinex","SOLUSD",1646067783306,4.47920977,95.435,95.342,55.8587851]
["bitfinex","SOLUSD",1646067783705,2.74678921,95.434,95.342,55.8587851]
["bitfinex","SOLUSD",1646067784106,23.6562,95.433,95.342,55.8587851]
["bitfinex","SOLUSD",1646067784306,1.64009329,95.432,95.342,55.8587851]
["bitfinex","SOLUSD",1646067784608,5.92658702,95.431,95.342,55.8587851]
["bitfinex","SOLUSD",1646067784909,32.23676597,95.431,95.342,55.8587851]
["bitfinex","SOLUSD",1646067785107,4.56905569,95.43,95.342,55.8587851]
["bitfinex","SOLUSD",1646067785507,2.74678921,95.429,95.342,55.8587851]
["bitfinex","SOLUSD",1646067788208,2.74678921,95.429,95.343,167.19]
["bitfinex","SOLUSD",1646067788408,2.74678921,95.429,95.342,55.8587851]
["bitfinex","SOLUSD",1646067791611,4.27736801,95.429,95.342,55.8587851]
["bitfinex","SOLUSD",1646067792011,2.74678921,95.428,95.342,55.8587851]
["bitfinex","SOLUSD",1646067792611,4.192,95.427,95.342,55.8587851]
["bitfinex","SOLUSD",1646067793012,2.74678921,95.426,95.342,55.8587851]
["bitfinex","SOLUSD",1646067793913,3.50504874,95.425,95.342,55.8587851]
["bitfinex","SOLUSD",1646067794111,12.59,95.42,95.342,55.8587851]
["bitfinex","SOLUSD",1646067794314,6.0558114,95.419,95.29,12.59]
["bitfinex","SOLUSD",1646067794512,33.11846014,95.419,95.29,12.59]
["bitfinex","SOLUSD",1646067794713,1.42705165,95.418,95.291,24.5916]
["bitfinex","SOLUSD",1646067795014,5.81290433,95.417,95.291,24.5916]
["bitfinex","SOLUSD",1646067795215,1.59879906,95.416,95.291,24.5916]
["bitfinex","SOLUSD",1646067795417,5.66411117,95.415,95.305,54.1033748]
["bitfinex","SOLUSD",1646067795613,27.5384417,95.415,95.305,54.1033748]
["bitfinex","SOLUSD",1646067795916,31.0000015,95.414,95.305,54.1033748]
["bitfinex","SOLUSD",1646067796114,12.59,95.4,95.305,54.1033748]
["bitfinex","SOLUSD",1646067796313,24.93111346,95.399,95.264,2.62543118]
["bitfinex","SOLUSD",1646067796513,24.93111346,95.399,95.265,24.4722]
["bitfinex","SOLUSD",1646067796514,5.68747704,95.398,95.265,24.4722]
["bitfinex","SOLUSD",1646067796713,8.43426625,95.398,95.265,24.4722]
["bitfinex","SOLUSD",1646067796914,41.10595363,95.398,95.265,24.4722]
["bitfinex","SOLUSD",1646067797113,1.36385896,95.396,95.265,24.4722]
["bitfinex","SOLUSD",1646067797314,5.9449968,95.395,95.272,56.90494401]
["bitfinex","SOLUSD",1646067797515,12.59,95.38,95.248,23.1143]
["bitfinex","SOLUSD",1646067797713,22.6501,95.379,95.248,23.1143]
["bitfinex","SOLUSD",1646067797917,1.82728551,95.378,95.248,23.1143]
["bitfinex","SOLUSD",1646067798117,4.57407472,95.378,95.248,23.1143]
["bitfinex","SOLUSD",1646067798313,33.16709468,95.377,95.248,23.1143]
["bitfinex","SOLUSD",1646067798514,44.7848848,95.376,95.249,59.96822933]
["bitfinex","SOLUSD",1646067798714,5.65045079,95.375,95.249,59.96822933]
["bitfinex","SOLUSD",1646067799016,44.66064279,95.375,95.249,59.96822933]
["bitfinex","SOLUSD",1646067799214,30.01002568,95.374,95.249,59.96822933]
["bitfinex","SOLUSD",1646067799414,12.59,95.36,95.249,59.96822933]
["bitfinex","SOLUSD",1646067799615,76.13017212,95.359,95.249,59.96822933]
["bitfinex","SOLUSD",1646067799816,1.73111176,95.358,95.249,59.96822933]
["bitfinex","SOLUSD",1646067800014,4.197,95.357,95.249,59.96822933]
["bitfinex","SOLUSD",1646067800216,15.8208115,95.357,95.249,59.96822933]
["bitfinex","SOLUSD",1646067800416,16.08153413,95.356,95.249,59.96822933]
["bitfinex","SOLUSD",1646067800619,5.58913492,95.355,95.249,59.96822933]
["bitfinex","SOLUSD",1646067800815,22.63832972,95.355,95.249,59.96822933]
["bitfinex","SOLUSD",1646067801016,9.0557345,95.354,95.249,59.96822933]
["bitfinex","SOLUSD",1646067801216,12.59,95.34,95.249,59.96822933]
["bitfinex","SOLUSD",1646067801418,12.59,95.35,95.249,59.96822933]
["bitfinex","SOLUSD",1646067801717,1.77314672,95.349,95.249,59.96822933]
["bitfinex","SOLUSD",1646067802218,2.74678921,95.348,95.249,59.96822933]
["bitfinex","SOLUSD",1646067803322,28.8753,95.347,95.249,59.96822933]
["bitfinex","SOLUSD",1646067803518,1.49595106,95.346,95.249,59.96822933]
["bitfinex","SOLUSD",1646067803719,4.197,95.345,95.249,59.96822933]
["bitfinex","SOLUSD",1646067803918,12.59,95.34,95.249,59.96822933]
["bitfinex","SOLUSD",1646067804121,1.44056134,95.339,95.249,59.96822933]
["bitfinex","SOLUSD",1646067804719,2.74678921,95.338,95.249,59.96822933]
["bitfinex","SOLUSD",1646067804921,4.197,95.337,95.249,59.96822933]
["bitfinex","SOLUSD",1646067805122,26.1579972,95.337,95.249,59.96822933]
["bitfinex","SOLUSD",1646067805342,26.33513993,95.336,95.249,59.96822933]
["bitfinex","SOLUSD",1646067805543,5.90780903,95.335,95.249,59.96822933]
["bitfinex","SOLUSD",1646067805747,30.61559544,95.335,95.249,59.96822933]
["bitfinex","SOLUSD",1646067805944,1.49809462,95.334,95.249,59.96822933]
["bitfinex","SOLUSD",1646067806243,6.94378921,95.333,95.249,59.96822933]
["bitfinex","SOLUSD",1646067806645,2.74678921,95.332,95.232,48.3888]
["bitfinex","SOLUSD",1646067806843,12.59,95.33,95.211,4.198]
["bitfinex","SOLUSD",1646067807043,5.70759277,95.329,95.211,4.198]
["bitfinex","SOLUSD",1646067807245,15.74669009,95.329,95.191,4.198]
["bitfinex","SOLUSD",1646067807446,11.17450222,95.328,95.191,4.198]
["bitfinex","SOLUSD",1646067807646,27.51195332,95.327,95.192,55.26952896]
["bitfinex","SOLUSD",1646067807848,1.46651563,95.326,95.192,55.26952896]
["bitfinex","SOLUSD",1646067808047,5.60413173,95.325,95.192,55.26952896]
["bitfinex","SOLUSD",1646067808447,30.87443372,95.324,95.192,55.26952896]
["bitfinex","SOLUSD",1646067808648,12.59,95.31,95.192,55.26952896]
["bitfinex","SOLUSD",1646067808847,44.71585233,95.308,95.192,55.26952896]
["bitfinex","SOLUSD",1646067809047,6.01889371,95.307,95.192,55.26952896]
["bitfinex","SOLUSD",1646067809247,1.74767415,95.306,95.192,55.26952896]
["bitfinex","SOLUSD",1646067809447,5.68340878,95.305,95.192,55.26952896]
["bitfinex","SOLUSD",1646067809648,1.51676974,95.304,95.192,55.26952896]
["bitfinex","SOLUSD",1646067809947,24.90704726,95.289,95.192,55.26952896]
["bitfinex","SOLUSD",1646067810147,1.77918544,95.288,95.192,55.26952896]
["bitfinex","SOLUSD",1646067810549,4.52597465,95.288,95.192,55.26952896]
["bitfinex","SOLUSD",1646067810852,50.10838921,95.287,95.192,55.26952896]
["bitfinex","SOLUSD",1646067811049,1.67372057,95.286,95.192,55.26952896]
["bitfinex","SOLUSD",1646067811248,15.21786663,95.286,95.192,55.26952896]
["bitfinex","SOLUSD",1646067811449,35.91888992,95.286,95.192,55.26952896]
["bitfinex","SOLUSD",1646067811647,4.45435757,95.285,95.192,55.26952896]
["bitfinex","SOLUSD",1646067811851,15.13,95.28,95.192,55.26952896]
["bitfinex","SOLUSD",1646067812048,1.56875709,95.279,95.192,55.26952896]
["bitfinex","SOLUSD",1646067812249,1.56875709,95.279,95.162,2.8430798]
["bitfinex","SOLUSD",1646067812450,1.56013625,95.278,95.162,2.8430798]
["bitfinex","SOLUSD",1646067812650,1.60882463,95.277,95.162,2.8430798]
["bitfinex","SOLUSD",1646067812854,41.03276329,95.277,95.162,2.8430798]
["bitfinex","SOLUSD",1646067813050,5.57274147,95.276,95.16,15.13]
["bitfinex","SOLUSD",1646067813251,44.99668013,95.276,95.163,53.05832238]
["bitfinex","SOLUSD",1646067813454,33.4923963,95.275,95.163,53.05832238]
["bitfinex","SOLUSD",1646067813655,48.81361047,95.274,95.163,53.05832238]
["bitfinex","SOLUSD",1646067813852,15.13,95.26,95.163,53.05832238]
["bitfinex","SOLUSD",1646067814053,53.87634134,95.259,95.163,53.05832238]
["bitfinex","SOLUSD",1646067814253,1.73948716,95.258,95.163,53.05832238]
["bitfinex","SOLUSD",1646067814451,4.2,95.257,95.163,53.05832238]
["bitfinex","SOLUSD",1646067814652,6.94678921,95.257,95.163,53.05832238]
["bitfinex","SOLUSD",1646067815051,2.74678921,95.256,95.163,53.05832238]
["bitfinex","SOLUSD",1646067815854,47.83673307,95.256,95.163,53.05832238]
["bitfinex","SOLUSD",1646067816255,2.74678921,95.255,95.164,2.72536645]
["bitfinex","SOLUSD",1646067817657,15.13,95.28,95.166,167.19]
["bitfinex","SOLUSD",1646067817957,75.37805082,95.344,95.165,125.0]
["bitfinex","SOLUSD",1646067817958,75.37805082,95.344,95.201,167.19]
["bitfinex","SOLUSD",1646067818155,75.37805082,95.344,95.181,0.43]
["bitfinex","SOLUSD",1646067818156,15.401,95.362,95.221,167.19]
["bitfinex","SOLUSD",1646067818357,4.197,95.361,95.231,167.19]
["bitfinex","SOLUSD",1646067818563,51.55705387,95.36,95.241,167.19]
["bitfinex","SOLUSD",1646067818757,51.55705387,95.36,95.251,167.19]
["bitfinex","SOLUSD",1646067818958,4.197,95.359,95.253,167.19]
["bitfinex","SOLUSD",1646067819157,4.197,95.359,95.254,2.39753079]
["bitfinex","SOLUSD",1646067822863,51.55705387,95.36,95.255,4.196]
["bitfinex","SOLUSD",1646067824461,51.55705387,95.36,95.254,2.39753079]
["bitfinex","SOLUSD",1646067826061,1.80591448,95.359,95.254,2.39753079]
["bitfinex","SOLUSD",1646067826266,1.80591448,95.359,95.252,53.05832238]
["bitfinex","SOLUSD",1646067826464,4.197,95.358,95.252,53.05832238]
["bitfinex","SOLUSD",1646067826863,27.41857373,95.357,95.252,53.05832238]
["bitfinex","SOLUSD",1646067827164,5.92922191,95.356,95.252,53.05832238]
["bitfinex","SOLUSD",1646067828567,1.73222191,95.356,95.252,53.05832238]
["bitfinex","SOLUSD",1646067831676,4.197,95.355,95.252,53.05832238]
["bitfinex","SOLUSD",1646067831876,24.2833,95.354,95.252,53.05832238]
["bitfinex","SOLUSD",1646067832076,5.88467006,95.353,95.252,53.05832238]
["bitfinex","SOLUSD",1646067832979,5.88467006,95.353,95.253,2.80883308]
["bitfinex","SOLUSD",1646067833179,1.68767006,95.353,95.253,2.80883308]
["bitfinex","SOLUSD",1646067835881,15.62777906,95.354,95.253,2.80883308]
["bitfinex","SOLUSD",1646067836883,15.62777906,95.354,95.253,169.99883308]
["bitfinex","SOLUSD",1646067837083,51.55705387,95.36,95.255,167.19]
["bitfinex","SOLUSD",1646067837284,51.55705387,95.36,95.256,2.53738102]
["bitfinex","SOLUSD",1646067837484,51.55705387,95.36,95.271,167.19]
["bitfinex","SOLUSD",1646067837685,51.55705387,95.36,95.273,167.19]
["bitfinex","SOLUSD",1646067837885,51.55705387,95.36,95.274,2.62904751]
["bitfinex","SOLUSD",1646067838385,51.55705387,95.36,95.276,2.99011062]
["bitfinex","SOLUSD",1646067838587,51.55705387,95.36,95.291,62.69]
["bitfinex","SOLUSD",1646067838788,51.55705387,95.36,95.292,48.83878987]
["bitfinex","SOLUSD",1646067839005,51.55705387,95.36,95.292,45.88204397]
["bitfinex","SOLUSD",1646067839188,51.55705387,95.36,95.293,2.32552716]
["bitfinex","SOLUSD",1646067841292,15.13,95.41,95.293,169.51552716]
["bitfinex","SOLUSD",1646067841491,46.1397,95.401,95.295,167.19]
["bitfinex","SOLUSD",1646067841690,46.1397,95.401,95.301,167.19]
["bitfinex","SOLUSD",1646067841890,46.1397,95.401,95.302,3.07667635]
["bitfinex","SOLUSD",1646067842289,60.76127646,95.392,95.302,3.07667635]
["bitfinex","SOLUSD",1646067845709,60.76127646,95.392,95.295,2.43179396]
["bitfinex","SOLUSD",1646067845897,4.195,95.391,95.295,2.43179396]
["bitfinex","SOLUSD",1646067846098,15.13,95.39,95.274,2.81924976]
["bitfinex","SOLUSD",1646067846298,4.195,95.389,95.274,2.81924976]
["bitfinex","SOLUSD",1646067846520,6.05601628,95.389,95.274,2.81924976]
["bitfinex","SOLUSD",1646067846717,8.17613893,95.388,95.241,2.71363292]
["bitfinex","SOLUSD",1646067846914,28.6791,95.387,95.242,23.3068]
["bitfinex","SOLUSD",1646067847120,1.52218983,95.386,95.243,2.41706591]
["bitfinex","SOLUSD",1646067847318,4.195,95.385,95.243,2.41706591]
["bitfinex","SOLUSD",1646067847515,37.04637109,95.385,95.243,2.41706591]
["bitfinex","SOLUSD",1646067847715,1.71383331,95.384,95.243,2.41706591]
["bitfinex","SOLUSD",1646067847914,15.13,95.37,95.243,2.41706591]
["bitfinex","SOLUSD",1646067848115,5.61529365,95.368,95.253,49.5778609]
["bitfinex","SOLUSD",1646067848314,4.196,95.367,95.254,2.5020126]
["bitfinex","SOLUSD",1646067848517,23.67238062,95.367,95.254,2.5020126]
["bitfinex","SOLUSD",1646067848715,31.43268283,95.366,95.243,2.9900173]
["bitfinex","SOLUSD",1646067848915,4.196,95.365,95.243,2.9900173]
["bitfinex","SOLUSD",1646067849227,31.84851955,95.365,95.243,2.9900173]
["bitfinex","SOLUSD",1646067849414,15.13,95.35,95.243,2.9900173]
["bitfinex","SOLUSD",1646067849616,47.33428558,95.349,95.26,44.195078]
["bitfinex","SOLUSD",1646067849818,47.33428558,95.349,95.261,2.74822996]
["bitfinex","SOLUSD",1646067850223,11.95630221,95.348,95.251,62.69]
["bitfinex","SOLUSD",1646067850418,47.33428558,95.349,95.255,62.69]
["bitfinex","SOLUSD",1646067850616,47.33428558,95.349,95.256,8.36741126]
["bitfinex","SOLUSD",1646067851016,47.33428558,95.349,95.26,15.13]
["bitfinex","SOLUSD",1646067851216,47.33428558,95.349,95.261,2.93814542]
["bitfinex","SOLUSD",1646067851619,19.47638062,95.348,95.261,2.93814542]
["bitfinex","SOLUSD",1646067851821,28.09638062,95.348,95.261,2.93814542]
["bitfinex","SOLUSD",1646067852019,4.197,95.347,95.243,3.12472382]
["bitfinex","SOLUSD",1646067852218,48.04168062,95.347,95.243,3.12472382]
["bitfinex","SOLUSD",1646067852417,56.21781955,95.347,95.243,3.12472382]
["bitfinex","SOLUSD",1646067852619,31.43268283,95.346,95.243,3.12472382]
["bitfinex","SOLUSD",1646067852819,4.197,95.345,95.243,3.12472382]
["bitfinex","SOLUSD",1646067853019,31.84951955,95.345,95.243,3.12472382]
["bitfinex","SOLUSD",1646067853219,15.13,95.34,95.243,3.12472382]
["bitfinex","SOLUSD",1646067853421,4.197,95.339,95.243,3.12472382]
["bitfinex","SOLUSD",1646067853620,12.37313893,95.339,95.243,3.12472382]
["bitfinex","SOLUSD",1646067853823,11.95630221,95.338,95.243,3.12472382]
["bitfinex","SOLUSD",1646067854020,4.197,95.337,95.243,3.12472382]
["bitfinex","SOLUSD",1646067854427,8.17613893,95.336,95.243,3.12472382]
["bitfinex","SOLUSD",1646067854627,27.7831,95.335,95.243,3.12472382]
["bitfinex","SOLUSD",1646067854824,47.25948062,95.335,95.243,3.12472382]
["bitfinex","SOLUSD",1646067855327,38.51866515,95.334,95.243,3.12472382]
["bitfinex","SOLUSD",1646067855523,4.197,95.333,95.243,3.12472382]
["bitfinex","SOLUSD",1646067856127,31.43268283,95.332,95.243,3.12472382]
["bitfinex","SOLUSD",1646067856326,15.13,95.32,95.235,2.82445544]
["bitfinex","SOLUSD",1646067856526,21.3,95.32,95.206,26.91552312]
["bitfinex","SOLUSD",1646067856725,48.0217425,95.319,95.207,2.9623795]
["bitfinex","SOLUSD",1646067856931,1.86343078,95.318,95.207,2.9623795]
["bitfinex","SOLUSD",1646067857129,51.53228558,95.317,95.208,47.87763994]
["bitfinex","SOLUSD",1646067857326,1.76782075,95.316,95.209,2.4645207]
["bitfinex","SOLUSD",1646067857525,4.198,95.315,95.209,2.4645207]
["bitfinex","SOLUSD",1646067857927,15.13,95.3,95.209,2.4645207]
["bitfinex","SOLUSD",1646067858132,23.24128453,95.299,95.209,2.4645207]
["bitfinex","SOLUSD",1646067858527,11.95630221,95.298,95.209,2.4645207]
["bitfinex","SOLUSD",1646067858728,28.562,95.297,95.209,2.4645207]
["bitfinex","SOLUSD",1646067859226,11.95630221,95.296,95.209,2.4645207]
["bitfinex","SOLUSD",1646067859431,4.199,95.295,95.209,58.79685991]
["bitfinex","SOLUSD",1646067859629,4.199,95.295,95.21,3.04199769]
["bitfinex","SOLUSD",1646067860028,11.95630221,95.294,95.21,3.04199769]
["bitfinex","SOLUSD",1646067860228,15.13,95.29,95.192,2.87723425]
["bitfinex","SOLUSD",1646067860429,4.199,95.289,95.192,2.87723425]
["bitfinex","SOLUSD",1646067860630,4.199,95.289,95.193,42.96836644]
["bitfinex","SOLUSD",1646067860828,4.199,95.289,95.194,2.72867196]
["bitfinex","SOLUSD",1646067862433,19.04228453,95.299,95.201,167.19]
["bitfinex","SOLUSD",1646067862632,19.04228453,95.299,95.203,167.19]
["bitfinex","SOLUSD",1646067862833,19.04228453,95.299,95.204,2.62777135]
["bitfinex","SOLUSD",1646067864133,19.04228453,95.299,95.206,167.19]
["bitfinex","SOLUSD",1646067864334,19.04228453,95.299,95.221,167.19]
["bitfinex","SOLUSD",1646067864535,19.04228453,95.299,95.222,39.35712364]
["bitfinex","SOLUSD",1646067864732,19.04228453,95.299,95.223,2.82164901]
["bitfinex","SOLUSD",1646067865534,19.04228453,95.299,95.24,104.5]
["bitfinex","SOLUSD",1646067865733,4.199,95.318,95.24,104.5]
["bitfinex","SOLUSD",1646067865734,26.8786,95.333,95.243,45.54457342]
["bitfinex","SOLUSD",1646067865936,26.8786,95.333,95.244,3.12273374]
["bitfinex","SOLUSD",1646067866433,19.47638062,95.332,95.244,3.12273374]
["bitfinex","SOLUSD",1646067866833,48.6415185,95.331,95.244,3.12273374]
["bitfinex","SOLUSD",1646067867234,19.47638062,95.33,95.244,3.12273374]
["bitfinex","SOLUSD",1646067867536,4.197,95.329,95.244,3.12273374]
["bitfinex","SOLUSD",1646067867935,19.47638062,95.328,95.244,3.12273374]
["bitfinex","SOLUSD",1646067868134,4.197,95.327,95.244,3.12273374]
["bitfinex","SOLUSD",1646067868537,30.23975868,95.326,95.244,3.12273374]
["bitfinex","SOLUSD",1646067868739,110.0,95.324,95.131,221.0371]
["bitfinex","SOLUSD",1646067868958,110.0,95.324,95.162,22.9701]
["bitfinex","SOLUSD",1646067868959,0.4,95.319,95.162,22.9701]
["bitfinex","SOLUSD",1646067869143,0.4,95.309,95.162,22.9701]
["bitfinex","SOLUSD",1646067869546,189.19,95.29,95.133,4.198]
["bitfinex","SOLUSD",1646067869743,20.52695642,95.288,95.134,59.14615015]
["bitfinex","SOLUSD",1646067869939,1.55680784,95.279,95.134,59.14615015]
["bitfinex","SOLUSD",1646067870142,4.2,95.278,95.134,59.14615015]
["bitfinex","SOLUSD",1646067870639,7.23436301,95.277,95.134,59.14615015]
["bitfinex","SOLUSD",1646067870839,6.1331495,95.276,95.135,6.0]
["bitfinex","SOLUSD",1646067871040,1.93116332,95.275,95.135,6.0]
["bitfinex","SOLUSD",1646067871238,44.4445185,95.273,95.135,6.0]
["bitfinex","SOLUSD",1646067871444,15.13,95.26,95.135,6.0]
["bitfinex","SOLUSD",1646067871640,20.2868288,95.258,95.136,4.2]
["bitfinex","SOLUSD",1646067871840,5.77566927,95.257,95.136,4.2]
["bitfinex","SOLUSD",1646067872047,5.77566927,95.257,95.134,59.14615015]
["bitfinex","SOLUSD",1646067872340,1.76352856,95.255,95.134,59.14615015]
["bitfinex","SOLUSD",1646067872545,15.13,95.24,95.134,59.14615015]
["bitfinex","SOLUSD",1646067872740,46.04363624,95.239,95.134,59.14615015]
["bitfinex","SOLUSD",1646067872941,1.55323865,95.238,95.134,59.14615015]
["bitfinex","SOLUSD",1646067873146,4.30002786,95.238,95.134,59.14615015]
["bitfinex","SOLUSD",1646067873444,10.26232816,95.237,95.134,59.14615015]
["bitfinex","SOLUSD",1646067873641,1.91961689,95.236,95.134,59.14615015]
["bitfinex","SOLUSD",1646067873840,1.53211943,95.235,95.135,6.0]
["bitfinex","SOLUSD",1646067874243,1.53822765,95.233,95.135,6.0]
["bitfinex","SOLUSD",1646067874645,8.42244128,95.232,95.135,6.0]
["bitfinex","SOLUSD",1646067874843,1.8316326,95.231,95.135,6.0]
["bitfinex","SOLUSD",1646067875043,48.62380092,95.231,95.134,59.14615015]
["bitfinex","SOLUSD",1646067875245,16.84071891,95.23,95.134,59.14615015]
["bitfinex","SOLUSD",1646067875444,1.94980854,95.229,95.134,59.14615015]
["bitfinex","SOLUSD",1646067875645,4.202,95.228,95.134,59.14615015]
["bitfinex","SOLUSD",1646067875846,62.60588671,95.228,95.134,59.14615015]
["bitfinex","SOLUSD",1646067876045,1.60104812,95.227,95.134,59.14615015]
["bitfinex","SOLUSD",1646067876344,5.95533899,95.226,95.134,59.14615015]
["bitfinex","SOLUSD",1646067876549,1.75452257,95.225,95.11,15.13]
["bitfinex","SOLUSD",1646067876748,15.13,95.21,95.093,4.203]
["bitfinex","SOLUSD",1646067876948,1.44739782,95.209,95.091,62.69]
["bitfinex","SOLUSD",1646067877345,1.65675586,95.208,95.092,4.203]
["bitfinex","SOLUSD",1646067877546,51.19471339,95.208,95.092,4.203]
["bitfinex","SOLUSD",1646067877748,1.88003938,95.206,95.115,60.6007206]
["bitfinex","SOLUSD",1646067878046,9.42003938,95.206,95.092,4.203]
["bitfinex","SOLUSD",1646067878250,9.42003938,95.206,95.064,52.0909]
["bitfinex","SOLUSD",1646067878251,53.74095753,95.205,95.064,52.0909]
["bitfinex","SOLUSD",1646067878447,15.13,95.19,95.064,52.0909]
["bitfinex","SOLUSD",1646067878748,6.02416334,95.189,95.064,47.8879]
["bitfinex","SOLUSD",1646067878946,1.95867823,95.188,95.064,47.8879]
["bitfinex","SOLUSD",1646067879147,1.57668401,95.187,95.081,50.25213066]
["bitfinex","SOLUSD",1646067879347,6.03397796,95.186,95.081,50.25213066]
["bitfinex","SOLUSD",1646067879548,1.94493469,95.185,95.081,50.25213066]
["bitfinex","SOLUSD",1646067879752,4.204,95.184,95.081,50.25213066]
["bitfinex","SOLUSD",1646067879948,20.56848929,95.169,95.081,50.25213066]
["bitfinex","SOLUSD",1646067880269,1.48455082,95.168,95.081,50.25213066]
["bitfinex","SOLUSD",1646067880449,57.44020901,95.168,95.081,50.25213066]
["bitfinex","SOLUSD",1646067880650,48.64934669,95.167,95.081,50.25213066]
["bitfinex","SOLUSD",1646067880851,1.92950944,95.166,95.081,50.25213066]
["bitfinex","SOLUSD",1646067881050,48.72067776,95.166,95.081,50.25213066]
["bitfinex","SOLUSD",1646067881249,48.40829785,95.165,95.081,50.25213066]
["bitfinex","SOLUSD",1646067881450,1.52411465,95.164,95.081,50.25213066]
["bitfinex","SOLUSD",1646067881651,4.27090386,95.164,95.081,50.25213066]
["bitfinex","SOLUSD",1646067882051,29.98770277,95.163,95.081,50.25213066]
["bitfinex","SOLUSD",1646067882256,4.27090386,95.164,95.081,50.25213066]
["bitfinex","SOLUSD",1646067882655,29.98770277,95.163,95.081,50.25213066]
["bitfinex","SOLUSD",1646067883454,2.74678921,95.162,95.081,50.25213066]
["bitfinex","SOLUSD",1646067883855,29.98770277,95.161,95.081,50.25213066]
["bitfinex","SOLUSD",1646067885157,1.66528759,95.16,95.081,50.25213066]
["bitfinex","SOLUSD",1646067886258,31.65299036,95.16,95.081,50.25213066]
["bitfinex","SOLUSD",1646067886457,1.84030092,95.159,95.081,50.25213066]
["bitfinex","SOLUSD",1646067886861,29.98770277,95.158,95.081,50.25213066]
["bitfinex","SOLUSD",1646067887057,1.55784143,95.157,95.081,50.25213066]
["bitfinex","SOLUSD",1646067887460,29.98770277,95.156,95.064,47.8879]
["bitfinex","SOLUSD",1646067887658,1.66488508,95.155,95.065,6.0]
["bitfinex","SOLUSD",1646067888080,29.98770277,95.154,95.065,6.0]
["bitfinex","SOLUSD",1646067888280,1.83340419,95.153,95.065,6.0]
["bitfinex","SOLUSD",1646067888481,44.4445185,95.152,95.066,58.17679844]
["bitfinex","SOLUSD",1646067888680,1.53480359,95.151,95.066,58.17679844]
["bitfinex","SOLUSD",1646067889080,31.52250636,95.151,95.066,58.17679844]
["bitfinex","SOLUSD",1646067889280,1.80897147,95.15,95.066,58.17679844]
["bitfinex","SOLUSD",1646067890885,44.4445185,95.152,95.064,47.8879]
["bitfinex","SOLUSD",1646067891087,1.89266403,95.151,95.064,47.8879]
["bitfinex","SOLUSD",1646067891288,29.08934606,95.151,95.035,4.205]
["bitfinex","SOLUSD",1646067891492,15.13,95.14,95.02,15.13]
["bitfinex","SOLUSD",1646067891687,1.85779473,95.139,95.012,52.2513]
["bitfinex","SOLUSD",1646067891886,23.0304,95.138,95.013,162.7742457]
["bitfinex","SOLUSD",1646067892088,20.47424415,95.137,95.014,62.69]
["bitfinex","SOLUSD",1646067892388,1.90084287,95.136,95.016,62.69]
["bitfinex","SOLUSD",1646067892593,1.90084287,95.136,95.015,6.0]
["bitfinex","SOLUSD",1646067892791,1.51850133,95.134,95.015,6.0]
["bitfinex","SOLUSD",1646067892994,1.51850133,95.134,95.024,62.69]
["bitfinex","SOLUSD",1646067893389,4.207,95.133,95.024,62.69]
["bitfinex","SOLUSD",1646067893888,2.74678921,95.132,95.025,24.6629]
["bitfinex","SOLUSD",1646067894091,15.13,95.13,95.025,24.6629]
["bitfinex","SOLUSD",1646067894392,6.02843514,95.129,95.025,24.6629]
["bitfinex","SOLUSD",1646067894790,8.77522435,95.129,95.025,24.6629]
["bitfinex","SOLUSD",1646067894992,27.19668203,95.128,95.025,24.6629]
["bitfinex","SOLUSD",1646067895194,5.87614937,95.127,95.025,24.6629]
["bitfinex","SOLUSD",1646067895391,8.62293858,95.127,95.025,24.6629]
["bitfinex","SOLUSD",1646067895591,27.19668203,95.126,95.025,24.6629]
["bitfinex","SOLUSD",1646067895891,6.05351803,95.125,95.025,24.6629]
["bitfinex","SOLUSD",1646067896091,15.13,95.12,95.025,24.6629]
["bitfinex","SOLUSD",1646067896294,50.08752306,95.119,95.025,24.6629]
["bitfinex","SOLUSD",1646067896494,1.43673332,95.118,95.025,24.6629]
["bitfinex","SOLUSD",1646067896691,4.207,95.117,95.025,24.6629]
["bitfinex","SOLUSD",1646067897092,27.19668203,95.116,95.025,24.6629]
["bitfinex","SOLUSD",1646067897292,5.94832698,95.115,95.025,24.6629]
["bitfinex","SOLUSD",1646067897492,15.13,95.11,95.025,24.6629]
["bitfinex","SOLUSD",1646067897696,1.43858043,95.109,95.025,24.6629]
["bitfinex","SOLUSD",1646067897992,28.63526246,95.109,95.025,24.6629]
["bitfinex","SOLUSD",1646067898193,1.59490874,95.108,95.025,24.6629]
["bitfinex","SOLUSD",1646067898393,31.53837998,95.108,95.025,24.6629]
["bitfinex","SOLUSD",1646067898593,1.77945894,95.107,95.025,24.6629]
["bitfinex","SOLUSD",1646067898993,4.52624815,95.107,95.025,24.6629]
["bitfinex","SOLUSD",1646067899193,1.77945894,95.107,95.025,24.6629]
["bitfinex","SOLUSD",1646067899394,28.97614097,95.107,95.025,24.6629]
["bitfinex","SOLUSD",1646067899595,4.28233678,95.106,95.025,24.6629]
["bitfinex","SOLUSD",1646067899997,27.19668203,95.106,95.025,24.6629]
["bitfinex","SOLUSD",1646067900298,18.80931787,95.104,95.025,24.6629]
["bitfinex","SOLUSD",1646067900496,15.13,95.1,95.025,24.6629]
["bitfinex","SOLUSD",1646067900697,1.9459327,95.099,95.025,24.6629]
["bitfinex","SOLUSD",1646067900997,1.95991224,95.098,95.025,24.6629]
["bitfinex","SOLUSD",1646067901196,29.15659427,95.098,95.025,24.6629]
["bitfinex","SOLUSD",1646067901399,4.51974177,95.097,94.963,47.3908]
["bitfinex","SOLUSD",1646067901597,189.19,95.09,94.963,47.3908]
["bitfinex","SOLUSD",1646067901796,15.13,95.08,94.963,47.3908]
["bitfinex","SOLUSD",1646067901998,1.42483373,95.079,94.963,47.3908]
["bitfinex","SOLUSD",1646067902197,27.19668203,95.079,94.963,47.3908]
["bitfinex","SOLUSD",1646067902397,77.39583894,95.078,94.98,53.96022449]
["bitfinex","SOLUSD",1646067902598,1.65438902,95.077,94.98,53.96022449]
["bitfinex","SOLUSD",1646067902803,4.208,95.076,94.995,29.13593914]
["bitfinex","SOLUSD",1646067902999,4.208,95.076,94.963,151.8908]
["bitfinex","SOLUSD",1646067903000,32.84139099,95.076,94.963,151.8908]
["bitfinex","SOLUSD",1646067903297,28.68733947,95.075,94.963,151.8908]
["bitfinex","SOLUSD",1646067903497,5.92467924,95.074,94.963,151.8908]
["bitfinex","SOLUSD",1646067903698,15.13,95.06,94.971,167.19]
["bitfinex","SOLUSD",1646067904000,18.80931787,95.059,94.997,42.90401823]
["bitfinex","SOLUSD",1646067904698,27.19668203,95.058,94.997,42.90401823]
["bitfinex","SOLUSD",1646067904899,18.80931787,95.059,94.997,42.90401823]
["bitfinex","SOLUSD",1646067905205,16.0515,95.085,94.997,42.90401823]
["bitfinex","SOLUSD",1646067905402,15.13,95.09,94.997,42.90401823]
["bitfinex","SOLUSD",1646067905598,1.66773616,95.089,94.997,42.90401823]
["bitfinex","SOLUSD",1646067905800,1.66773616,95.089,94.998,167.19]
["bitfinex","SOLUSD",1646067905998,1.57538,95.103,95.0,182.32]
["bitfinex","SOLUSD",1646067906201,43.03535888,95.101,95.002,167.19]
["bitfinex","SOLUSD",1646067906898,24.68334869,95.1,95.002,167.19]
["bitfinex","SOLUSD",1646067907299,24.68334869,95.1,95.003,2.52058108]
["bitfinex","SOLUSD",1646067908103,43.03535888,95.101,95.003,2.52058108]
["bitfinex","SOLUSD",1646067909702,24.68334869,95.1,95.004,62.69]
["bitfinex","SOLUSD",1646067909903,24.68334869,95.1,95.001,48.2858]
["bitfinex","SOLUSD",1646067910112,1.8424179,95.099,95.001,48.2858]
["bitfinex","SOLUSD",1646067910311,6.0504179,95.099,95.001,48.2858]
["bitfinex","SOLUSD",1646067910510,24.68334869,95.098,95.001,48.2858]
["bitfinex","SOLUSD",1646067910712,26.43769987,95.097,95.001,48.2858]
["bitfinex","SOLUSD",1646067910909,1.92496929,95.096,95.001,48.2858]
["bitfinex","SOLUSD",1646067911110,26.60831798,95.096,95.001,48.2858]
["bitfinex","SOLUSD",1646067911312,26.11297677,95.095,95.001,48.2858]
["bitfinex","SOLUSD",1646067911508,15.13,95.09,95.001,48.2858]
["bitfinex","SOLUSD",1646067911710,1.95746948,95.089,95.001,48.2858]
["bitfinex","SOLUSD",1646067911913,4.70425869,95.089,95.001,48.2858]
["bitfinex","SOLUSD",1646067912109,1.86113556,95.088,95.001,48.2858]
["bitfinex","SOLUSD",1646067912309,26.54448425,95.088,95.001,48.2858]
["bitfinex","SOLUSD",1646067912510,4.20778246,95.087,95.001,48.2858]
["bitfinex","SOLUSD",1646067912712,22.03384155,95.086,95.001,47.7858]
["bitfinex","SOLUSD",1646067912909,1.78724099,95.085,95.001,47.7858]
["bitfinex","SOLUSD",1646067913111,4.5340302,95.085,95.001,47.7858]
["bitfinex","SOLUSD",1646067913509,1.78724099,95.085,95.001,47.7858]
["bitfinex","SOLUSD",1646067913810,2.74678921,95.084,95.001,47.7858]
["bitfinex","SOLUSD",1646067914036,4.208,95.083,95.001,47.7858]
["bitfinex","SOLUSD",1646067914433,1.78724099,95.085,95.001,47.7858]
["bitfinex","SOLUSD",1646067914733,20.21847749,95.086,95.003,167.19]
["bitfinex","SOLUSD",1646067914936,15.6355,95.09,95.003,167.19]
["bitfinex","SOLUSD",1646067915333,15.6355,95.09,95.001,47.7858]
["bitfinex","SOLUSD",1646067915535,15.6355,95.09,95.001,110.4758]
["bitfinex","SOLUSD",1646067915941,54.88424878,95.088,95.001,47.7858]
["bitfinex","SOLUSD",1646067916139,6.1291953,95.087,95.001,47.7858]
["bitfinex","SOLUSD",1646067916539,2.74678921,95.086,95.001,47.7858]
["bitfinex","SOLUSD",1646067916738,4.208,95.085,95.001,47.7858]
["bitfinex","SOLUSD",1646067916937,15.13,95.08,94.96,15.13]
["bitfinex","SOLUSD",1646067917137,5.98036946,95.079,94.961,46.922]
["bitfinex","SOLUSD",1646067917336,8.72715867,95.079,94.973,104.5]
["bitfinex","SOLUSD",1646067917537,8.72715867,95.079,94.998,62.69]
["bitfinex","SOLUSD",1646067917737,54.88424878,95.088,95.001,62.69]
["bitfinex","SOLUSD",1646067918938,15.6355,95.09,95.003,62.69]
["bitfinex","SOLUSD",1646067919139,15.6355,95.09,95.011,62.69]
["bitfinex","SOLUSD",1646067919339,15.6355,95.09,95.013,167.19]
["bitfinex","SOLUSD",1646067919538,15.6355,95.09,95.021,167.19]
["bitfinex","SOLUSD",1646067919939,15.6355,95.09,95.023,144.6921454]
["bitfinex","SOLUSD",1646067923240,54.53443628,95.089,95.023,144.6921454]
["bitfinex","SOLUSD",1646067923439,54.53443628,95.089,95.023,40.1921454]
["bitfinex","SOLUSD",1646067923440,81.01370148,95.089,95.023,40.1921454]
["bitfinex","SOLUSD",1646067923844,24.68334869,95.088,95.023,40.1921454]
["bitfinex","SOLUSD",1646067924040,27.4301379,95.088,95.023,40.1921454]
["bitfinex","SOLUSD",1646067924240,24.68334869,95.088,95.023,40.1921454]
["bitfinex","SOLUSD",1646067924440,24.68334869,95.087,95.023,40.1921454]
["bitfinex","SOLUSD",1646067924641,27.4301379,95.087,95.023,40.1921454]
["bitfinex","SOLUSD",1646067924842,24.68334869,95.087,95.023,40.1921454]
["bitfinex","SOLUSD",1646067925241,2.74678921,95.086,95.023,40.1921454]
["bitfinex","SOLUSD",1646067925642,24.68334869,95.085,95.023,40.1921454]
["bitfinex","SOLUSD",1646067926245,4.56984141,95.084,95.023,40.1921454]
["bitfinex","SOLUSD",1646067926641,26.50640089,95.084,95.023,40.1921454]
["bitfinex","SOLUSD",1646067926841,1.58100303,95.083,95.023,40.1921454]
["bitfinex","SOLUSD",1646067927045,4.32779224,95.083,95.023,40.1921454]
["bitfinex","SOLUSD",1646067927243,1.58100303,95.083,95.023,40.1921454]
["bitfinex","SOLUSD",1646067927440,2.74678921,95.082,95.023,40.1921454]
["bitfinex","SOLUSD",1646067928944,2.74678921,95.082,94.999,46.1389]
["bitfinex","SOLUSD",1646067929156,27.4301379,95.082,94.999,46.1389]
["bitfinex","SOLUSD",1646067929348,1.66778486,95.081,94.999,46.1389]
["bitfinex","SOLUSD",1646067929748,24.68334869,95.08,94.999,46.1389]
["bitfinex","SOLUSD",1646067929945,1.92901954,95.079,95.0,54.96742614]
["bitfinex","SOLUSD",1646067930344,5.7971227,95.088,95.0,54.96742614]
["bitfinex","SOLUSD",1646067930544,2.74678921,95.078,95.0,54.96742614]
["bitfinex","SOLUSD",1646067931148,1.4898479,95.076,95.0,54.96742614]
["bitfinex","SOLUSD",1646067931558,24.99577197,95.076,95.0,54.96742614]
["bitfinex","SOLUSD",1646067931749,1.85935727,95.075,95.0,54.96742614]
["bitfinex","SOLUSD",1646067931948,8.71940009,95.074,95.0,54.96742614]
["bitfinex","SOLUSD",1646067932151,34.1570839,95.074,94.98,15.13]
["bitfinex","SOLUSD",1646067932350,24.58753639,95.073,94.972,47.2515]
["bitfinex","SOLUSD",1646067932548,15.13,95.07,94.972,47.2515]
["bitfinex","SOLUSD",1646067932752,1.47130338,95.069,94.972,47.2515]
["bitfinex","SOLUSD",1646067933150,30.46071328,95.068,94.977,54.65421698]
["bitfinex","SOLUSD",1646067933350,1.79751351,95.067,94.977,54.65421698]
["bitfinex","SOLUSD",1646067933552,5.72251247,95.066,94.977,54.65421698]
["bitfinex","SOLUSD",1646067933954,8.46930168,95.066,94.977,54.65421698]
["bitfinex","SOLUSD",1646067934150,5.72251247,95.066,94.977,54.65421698]
["bitfinex","SOLUSD",1646067934349,2.74678921,95.065,94.977,54.65421698]
["bitfinex","SOLUSD",1646067934549,4.208,95.064,94.977,54.65421698]
["bitfinex","SOLUSD",1646067935154,2.74678921,95.063,94.977,54.65421698]
["bitfinex","SOLUSD",1646067935452,27.89732961,95.063,94.977,54.65421698]
["bitfinex","SOLUSD",1646067935854,0.15,95.634,94.977,54.65421698]
["bitfinex","SOLUSD",1646067935855,1.39219249,95.142,94.994,62.69]
["bitfinex","SOLUSD",1646067936056,47.6243,95.146,95.002,2.86249999]
["bitfinex","SOLUSD",1646067936258,38.8497,95.138,95.012,2.85757929]
["bitfinex","SOLUSD",1646067936463,38.8497,95.138,95.021,167.19]
["bitfinex","SOLUSD",1646067936654,38.8497,95.138,95.031,167.19]
["bitfinex","SOLUSD",1646067936856,59.91027929,95.137,95.032,2.5538844]
["bitfinex","SOLUSD",1646067937057,59.91027929,95.137,95.033,167.19]
["bitfinex","SOLUSD",1646067937255,59.91027929,95.137,95.034,3.00251692]
["bitfinex","SOLUSD",1646067938662,59.91027929,95.137,95.031,62.69]
["bitfinex","SOLUSD",1646067938663,1.66890277,95.136,95.031,62.69]
["bitfinex","SOLUSD",1646067938860,1.66890277,95.136,95.03,15.13]
["bitfinex","SOLUSD",1646067939060,4.206,95.135,95.03,15.13]
["bitfinex","SOLUSD",1646067939457,1.61727629,95.133,95.03,15.13]
["bitfinex","SOLUSD",1646067939657,4.206,95.132,95.03,15.13]
["bitfinex","SOLUSD",1646067940683,1.61727629,95.133,95.03,15.13]
["bitfinex","SOLUSD",1646067941887,4.206,95.132,95.03,15.13]
["bitfinex","SOLUSD",1646067943284,5.82327629,95.133,95.03,15.13]
["bitfinex","SOLUSD",1646067944292,5.82327629,95.133,95.022,28.44194665]
["bitfinex","SOLUSD",1646067944487,1.38490623,95.132,95.022,28.44194665]
["bitfinex","SOLUSD",1646067944693,1.4670622,95.119,95.003,4.207]
["bitfinex","SOLUSD",1646067944990,104.9,95.099,94.945,46.8037]
["bitfinex","SOLUSD",1646067945188,189.19,95.09,94.945,46.8037]
["bitfinex","SOLUSD",1646067945387,0.4,95.089,94.945,46.8037]
["bitfinex","SOLUSD",1646067945589,189.19,95.08,94.946,43.60967536]
["bitfinex","SOLUSD",1646067945786,49.53141718,95.069,94.946,43.60967536]
["bitfinex","SOLUSD",1646067945987,23.2075,95.068,94.946,43.60967536]
["bitfinex","SOLUSD",1646067946186,1.73069837,95.067,94.946,43.60967536]
["bitfinex","SOLUSD",1646067946385,4.21,95.066,94.946,43.60967536]
["bitfinex","SOLUSD",1646067946585,22.55810168,95.066,94.946,43.60967536]
["bitfinex","SOLUSD",1646067946789,5.98734738,95.065,94.946,43.60967536]
["bitfinex","SOLUSD",1646067947087,13.72241919,95.049,94.946,43.60967536]
["bitfinex","SOLUSD",1646067947589,1.65006688,95.047,94.946,43.60967536]
["bitfinex","SOLUSD",1646067947985,31.43666164,95.046,94.946,43.60967536]
["bitfinex","SOLUSD",1646067948185,1.86495502,95.045,94.946,43.60967536]
["bitfinex","SOLUSD",1646067948587,31.43666164,95.044,94.946,43.60967536]
["bitfinex","SOLUSD",1646067948788,1.75027282,95.043,94.946,43.60967536]
["bitfinex","SOLUSD",1646067949186,31.43666164,95.042,94.946,43.60967536]
["bitfinex","SOLUSD",1646067949389,15.13,95.04,94.946,43.60967536]
["bitfinex","SOLUSD",1646067949585,1.56314152,95.039,94.946,43.60967536]
["bitfinex","SOLUSD",1646067949788,32.99980316,95.039,94.946,43.60967536]
["bitfinex","SOLUSD",1646067949990,2.74678921,95.038,94.947,62.69]
["bitfinex","SOLUSD",1646067950189,2.74678921,95.038,94.947,65.36304465]
["bitfinex","SOLUSD",1646067950488,5.0,95.073,94.963,62.69]
["bitfinex","SOLUSD",1646067950690,5.0,95.073,94.971,62.69]
["bitfinex","SOLUSD",1646067950887,5.0,95.073,94.962,39.48648827]
["bitfinex","SOLUSD",1646067951090,1.55271291,95.048,94.962,39.48648827]
["bitfinex","SOLUSD",1646067951288,27.38952209,95.059,94.962,39.48648827]
["bitfinex","SOLUSD",1646067951489,4.21,95.058,94.963,65.15131635]
["bitfinex","SOLUSD",1646067951688,4.21,95.058,94.964,2.66817714]
["bitfinex","SOLUSD",1646067951886,4.21,95.07,94.964,2.66817714]
["bitfinex","SOLUSD",1646067952089,1.36299002,95.069,94.964,2.66817714]
["bitfinex","SOLUSD",1646067952286,27.38952209,95.065,94.964,2.66817714]
["bitfinex","SOLUSD",1646067952689,1.83752064,95.064,94.962,39.48648827]
["bitfinex","SOLUSD",1646067952889,15.13,95.06,94.962,39.48648827]
["bitfinex","SOLUSD",1646067953088,1.49619158,95.059,94.962,39.48648827]
["bitfinex","SOLUSD",1646067953291,4.21,95.058,94.962,39.48648827]
["bitfinex","SOLUSD",1646067953690,33.32218513,95.058,94.962,39.48648827]
["bitfinex","SOLUSD",1646067953889,28.94271507,95.057,94.962,39.48648827]
["bitfinex","SOLUSD",1646067954088,5.84848357,95.056,94.962,39.48648827]
["bitfinex","SOLUSD",1646067954289,1.79884555,95.055,94.962,39.48648827]
["bitfinex","SOLUSD",1646067954492,4.21,95.054,94.962,39.48648827]
["bitfinex","SOLUSD",1646067954794,15.13,95.05,94.962,39.48648827]
["bitfinex","SOLUSD",1646067955095,15.53748186,95.048,94.962,39.48648827]
["bitfinex","SOLUSD",1646067955289,1.80420012,95.047,94.962,39.48648827]
["bitfinex","SOLUSD",1646067955688,2.71143509,95.047,94.962,39.48648827]
["bitfinex","SOLUSD",1646067955891,4.21,95.046,94.962,39.48648827]
["bitfinex","SOLUSD",1646067956090,5.7843599,95.046,94.962,39.48648827]
["bitfinex","SOLUSD",1646067956289,2.72170491,95.045,94.962,39.48648827]
["bitfinex","SOLUSD",1646067956489,30.111227,95.045,94.962,39.48648827]
["bitfinex","SOLUSD",1646067956691,1.6062181,95.044,94.962,39.48648827]
["bitfinex","SOLUSD",1646067957192,1.52634621,95.058,94.963,104.5]
["bitfinex","SOLUSD",1646067957394,1.52634621,95.058,94.963,2.74678921]
["bitfinex","SOLUSD",1646067957790,1.52634621,95.058,94.962,39.48648827]
["bitfinex","SOLUSD",1646067958193,50.24513133,95.057,94.963,2.74678921]
["bitfinex","SOLUSD",1646067958594,50.24513133,95.057,94.962,39.48648827]
["bitfinex","SOLUSD",1646067959196,50.24513133,95.057,94.963,62.69]
["bitfinex","SOLUSD",1646067959393,77.63465342,95.057,94.964,2.63568961]
["bitfinex","SOLUSD",1646067960000,77.63465342,95.057,94.962,39.48648827]
["bitfinex","SOLUSD",1646067960399,27.38952209,95.057,94.962,39.48648827]
["bitfinex","SOLUSD",1646067960795,27.38952209,95.075,94.963,2.28902458]
["bitfinex","SOLUSD",1646067961196,27.38952209,95.075,94.963,64.97902458]
["bitfinex","SOLUSD",1646067961396,60.36755184,95.065,94.964,2.86761071]
["bitfinex","SOLUSD",1646067961596,60.36755184,95.065,94.965,62.69]
["bitfinex","SOLUSD",1646067961795,60.36755184,95.065,94.964,25.83191071]
["bitfinex","SOLUSD",1646067961796,60.36755184,95.065,94.973,167.19]
["bitfinex","SOLUSD",1646067962097,60.36755184,95.065,94.974,2.32537056]
["bitfinex","SOLUSD",1646067962696,1.65119356,95.064,94.97,15.13]
["bitfinex","SOLUSD",1646067962898,29.04071565,95.064,94.97,15.13]
["bitfinex","SOLUSD",1646067963097,1.70118062,95.063,94.964,22.9643]
["bitfinex","SOLUSD",1646067963298,1.6538317,95.062,94.964,22.9643]
["bitfinex","SOLUSD",1646067963902,29.04335379,95.062,94.964,22.9643]
["bitfinex","SOLUSD",1646067964099,1.56806824,95.061,94.964,22.9643]
["bitfinex","SOLUSD",1646067964501,27.38952209,95.06,94.964,22.9643]
["bitfinex","SOLUSD",1646067964699,1.67350878,95.059,94.964,22.9643]
["bitfinex","SOLUSD",1646067965103,29.06303087,95.059,94.964,22.9643]
["bitfinex","SOLUSD",1646067965302,1.66252014,95.058,94.964,22.9643]
["bitfinex","SOLUSD",1646067966101,29.05204223,95.058,94.964,22.9643]
["bitfinex","SOLUSD",1646067966301,1.68898452,95.057,94.964,22.9643]
["bitfinex","SOLUSD",1646067967402,1.49324274,95.064,94.964,22.9643]
["bitfinex","SOLUSD",1646067968405,15.3952,95.066,94.965,167.19]
["bitfinex","SOLUSD",1646067968604,4.208,95.087,94.966,3.00520332]
["bitfinex","SOLUSD",1646067968805,27.38952209,95.088,94.982,2.89521821]
["bitfinex","SOLUSD",1646067969007,1.45316846,95.097,94.984,62.69]
["bitfinex","SOLUSD",1646067969206,28.84269055,95.097,94.983,47.5479]
["bitfinex","SOLUSD",1646067969405,48.3962059,95.096,94.984,43.60967536]
["bitfinex","SOLUSD",1646067969609,5.81832114,95.095,94.984,43.60967536]
["bitfinex","SOLUSD",1646067969805,15.13,95.09,94.984,43.60967536]
["bitfinex","SOLUSD",1646067970009,5.85921902,95.089,94.984,43.60967536]
["bitfinex","SOLUSD",1646067970408,24.87618875,95.088,94.984,43.60967536]
["bitfinex","SOLUSD",1646067970605,6.03364374,95.087,94.984,43.60967536]
["bitfinex","SOLUSD",1646067971010,47.73298875,95.086,94.984,43.60967536]
["bitfinex","SOLUSD",1646067971208,5.74868882,95.085,94.984,43.60967536]
["bitfinex","SOLUSD",1646067971407,15.13,95.07,94.984,43.60967536]
["bitfinex","SOLUSD",1646067971608,21.98747709,95.069,94.984,43.60967536]
["bitfinex","SOLUSD",1646067971810,1.7155636,95.068,94.984,43.60967536]
["bitfinex","SOLUSD",1646067972009,4.208,95.067,94.984,43.60967536]
["bitfinex","SOLUSD",1646067972608,1.45649183,95.068,94.984,43.60967536]
["bitfinex","SOLUSD",1646067973910,31.95282915,95.069,94.984,43.60967536]
["bitfinex","SOLUSD",1646067974509,1.80834179,95.083,94.984,43.60967536]
["bitfinex","SOLUSD",1646067974712,1.80834179,95.083,94.985,24.1317]
["bitfinex","SOLUSD",1646067975112,1.80834179,95.083,94.984,43.60967536]
["bitfinex","SOLUSD",1646067975113,15.13,95.07,94.984,43.60967536]
["bitfinex","SOLUSD",1646067975314,5.6055541,95.069,94.984,43.60967536]
["bitfinex","SOLUSD",1646067975511,1.69260422,95.067,94.984,43.60967536]
["bitfinex","SOLUSD",1646067975710,4.208,95.066,94.984,43.60967536]
["bitfinex","SOLUSD",1646067976110,29.08418875,95.066,94.984,43.60967536]
["bitfinex","SOLUSD",1646067976313,26.28409347,95.065,94.984,43.60967536]
["bitfinex","SOLUSD",1646067976512,15.13,95.06,94.984,43.60967536]
["bitfinex","SOLUSD",1646067976711,1.49263755,95.059,94.984,43.60967536]
["bitfinex","SOLUSD",1646067977010,26.3688263,95.059,94.984,43.60967536]
["bitfinex","SOLUSD",1646067977211,1.67988725,95.058,94.984,43.60967536]
["bitfinex","SOLUSD",1646067977412,1.66208554,95.057,94.984,43.60967536]
["bitfinex","SOLUSD",1646067977612,26.53827429,95.057,94.984,43.60967536]
["bitfinex","SOLUSD",1646067977821,15.13,95.06,94.984,43.60967536]
["bitfinex","SOLUSD",1646067977822,30.66885513,95.056,94.984,43.60967536]
["bitfinex","SOLUSD",1646067978015,1.58704967,95.055,94.984,43.60967536]
["bitfinex","SOLUSD",1646067978213,19.44056342,95.053,94.984,43.60967536]
["bitfinex","SOLUSD",1646067978612,1.53420826,95.052,94.984,43.60967536]
["bitfinex","SOLUSD",1646067978812,26.41039701,95.052,94.984,43.60967536]
["bitfinex","SOLUSD",1646067979112,1.72799846,95.051,94.984,43.60967536]
["bitfinex","SOLUSD",1646067979313,15.13,95.05,94.93,15.13]
["bitfinex","SOLUSD",1646067979513,5.63455292,95.049,94.93,15.13]
["bitfinex","SOLUSD",1646067979919,1.86426886,95.048,94.93,15.13]
["bitfinex","SOLUSD",1646067980113,4.211,95.047,94.93,15.13]
["bitfinex","SOLUSD",1646067980312,4.211,95.047,94.931,54.16225244]
["bitfinex","SOLUSD",1646067980313,5.78297218,95.047,94.931,54.16225244]
["bitfinex","SOLUSD",1646067980515,1.76648998,95.046,94.931,54.16225244]
["bitfinex","SOLUSD",1646067980712,4.211,95.045,94.932,23.4843]
["bitfinex","SOLUSD",1646067980912,5.85902248,95.045,94.932,23.4843]
["bitfinex","SOLUSD",1646067981113,30.73521123,95.045,94.932,23.4843]
["bitfinex","SOLUSD",1646067981313,1.69163363,95.044,94.932,23.4843]
["bitfinex","SOLUSD",1646067981513,4.211,95.043,94.932,23.4843]
["bitfinex","SOLUSD",1646067981712,15.13,95.04,94.932,23.4843]
["bitfinex","SOLUSD",1646067981914,5.8130727,95.039,94.932,23.4843]
["bitfinex","SOLUSD",1646067982112,43.81327295,95.038,94.932,23.4843]
["bitfinex","SOLUSD",1646067982314,5.64099294,95.037,94.932,23.4843]
["bitfinex","SOLUSD",1646067982514,24.1993,95.036,94.932,23.4843]
["bitfinex","SOLUSD",1646067982715,5.67397684,95.035,94.932,23.4843]
["bitfinex","SOLUSD",1646067983116,24.9466,95.034,94.932,23.4843]
["bitfinex","SOLUSD",1646067983313,5.57879559,95.033,94.932,23.4843]
["bitfinex","SOLUSD",1646067986314,24.87618875,95.032,94.932,23.4843]
["bitfinex","SOLUSD",1646067986517,5.63642279,95.031,94.932,23.4843]
["bitfinex","SOLUSD",1646067986914,37.52618875,95.03,94.932,23.4843]
["bitfinex","SOLUSD",1646067987115,5.66050323,95.029,94.932,23.4843]
["bitfinex","SOLUSD",1646067990617,5.66050323,95.029,94.933,104.5]
["bitfinex","SOLUSD",1646067990824,24.9466,95.034,94.934,3.05692342]
["bitfinex","SOLUSD",1646067991018,4.211,95.035,94.935,167.19]
["bitfinex","SOLUSD",1646067991219,4.211,95.037,94.935,167.19]
["bitfinex","SOLUSD",1646067991417,59.45547295,95.038,94.936,2.95156385]
["bitfinex","SOLUSD",1646067991818,4.211,95.037,94.941,167.19]
["bitfinex","SOLUSD",1646067992017,4.211,95.037,94.942,2.28833084]
["bitfinex","SOLUSD",1646067992419,15.6422,95.038,94.942,2.28833084]
["bitfinex","SOLUSD",1646067992420,15.6422,95.038,94.942,5.03512005]
["bitfinex","SOLUSD",1646067992618,4.21,95.059,94.944,167.19]
["bitfinex","SOLUSD",1646067992821,45.8081,95.064,94.947,2.60115281]
["bitfinex","SOLUSD",1646067993020,45.8081,95.064,94.961,167.19]
["bitfinex","SOLUSD",1646067993218,45.8081,95.064,94.971,167.19]
["bitfinex","SOLUSD",1646067993424,45.8081,95.064,94.972,2.76639919]
["bitfinex","SOLUSD",1646067994018,4.208,95.085,94.972,2.76639919]
["bitfinex","SOLUSD",1646067994420,46.35761424,95.079,94.972,2.76639919]
["bitfinex","SOLUSD",1646067994620,4.208,95.078,94.972,2.76639919]
["bitfinex","SOLUSD",1646067995926,4.208,95.087,94.973,2.74678921]
["bitfinex","SOLUSD",1646067996321,4.208,95.104,94.973,2.74678921]
["bitfinex","SOLUSD",1646067996546,4.208,95.112,94.993,104.5]
["bitfinex","SOLUSD",1646067996722,24.87618875,95.098,95.004,62.69]
["bitfinex","SOLUSD",1646067996922,24.87618875,95.098,95.005,2.740629]
["bitfinex","SOLUSD",1646067997322,15.8023,95.085,95.001,23.0227]
["bitfinex","SOLUSD",1646067997722,69.35516303,95.084,95.001,23.0227]
["bitfinex","SOLUSD",1646067998126,24.87618875,95.083,95.001,23.0227]
["bitfinex","SOLUSD",1646068000132,1.86429573,95.082,95.001,23.0227]
["bitfinex","SOLUSD",1646068000533,24.87618875,95.081,95.001,23.0227]
["bitfinex","SOLUSD",1646068000732,24.9423,95.088,95.002,104.5]
["bitfinex","SOLUSD",1646068001034,24.9423,95.088,95.001,85.7127]
["bitfinex","SOLUSD",1646068001635,24.9423,95.088,95.001,23.0227]
["bitfinex","SOLUSD",1646068001832,46.13812833,95.087,95.001,23.0227]
["bitfinex","SOLUSD",1646068002231,71.01431708,95.087,95.001,23.0227]
["bitfinex","SOLUSD",1646068003234,1.53035554,95.086,95.001,23.0227]
["bitfinex","SOLUSD",1646068003434,5.73835554,95.086,95.001,23.0227]
["bitfinex","SOLUSD",1646068003637,24.87618875,95.085,94.995,51.63587506]
["bitfinex","SOLUSD",1646068003835,12.65,95.08,94.995,51.63587506]
["bitfinex","SOLUSD",1646068004056,1.68891066,95.079,94.995,51.63587506]
["bitfinex","SOLUSD",1646068004352,1.44077208,95.078,94.995,51.63587506]
["bitfinex","SOLUSD",1646068005156,26.31696083,95.078,94.995,51.63587506]
["bitfinex","SOLUSD",1646068005354,1.63077106,95.077,94.995,51.63587506]
["bitfinex","SOLUSD",1646068006055,4.208,95.076,94.995,51.63587506]
["bitfinex","SOLUSD",1646068007560,4.208,95.079,94.995,51.63587506]
["bitfinex","SOLUSD",1646068007760,12.65,95.08,94.995,51.63587506]
["bitfinex","SOLUSD",1646068008461,4.208,95.086,94.995,51.63587506]
["bitfinex","SOLUSD",1646068008660,24.87618875,95.095,94.995,51.63587506]
["bitfinex","SOLUSD",1646068009063,24.87618875,95.095,94.996,167.19]
["bitfinex","SOLUSD",1646068009263,1.5101452,95.097,94.996,170.26449984]
["bitfinex","SOLUSD",1646068009463,5.93412785,95.109,94.997,3.07082761]
["bitfinex","SOLUSD",1646068009665,51.26084035,95.089,94.997,3.07082761]
["bitfinex","SOLUSD",1646068010565,51.26084035,95.089,94.996,85.9143]
["bitfinex","SOLUSD",1646068010763,4.208,95.087,94.996,85.9143]
["bitfinex","SOLUSD",1646068011566,29.08418875,95.087,94.996,85.9143]
["bitfinex","SOLUSD",1646068012668,29.08418875,95.087,94.996,23.2243]
["bitfinex","SOLUSD",1646068012868,1.36312171,95.086,94.996,23.2243]
["bitfinex","SOLUSD",1646068013070,4.208,95.085,94.996,23.2243]
["bitfinex","SOLUSD",1646068013268,12.65,95.08,94.996,23.2243]
["bitfinex","SOLUSD",1646068013469,5.84703228,95.079,94.996,23.2243]
["bitfinex","SOLUSD",1646068013871,30.72322103,95.079,94.996,23.2243]
["bitfinex","SOLUSD",1646068014068,26.50125813,95.078,94.996,23.2243]
["bitfinex","SOLUSD",1646068014268,6.05073543,95.077,94.996,23.2243]
["bitfinex","SOLUSD",1646068014468,30.92692418,95.077,94.996,23.2243]
["bitfinex","SOLUSD",1646068014670,26.26839843,95.076,94.996,23.2243]
["bitfinex","SOLUSD",1646068014970,30.80521682,95.075,94.996,23.2243]
["bitfinex","SOLUSD",1646068015169,11.99299602,95.074,94.996,23.2243]
["bitfinex","SOLUSD",1646068015368,5.81547947,95.073,94.996,23.2243]
["bitfinex","SOLUSD",1646068015570,30.69166822,95.073,94.996,23.2243]
["bitfinex","SOLUSD",1646068015772,1.7233406,95.072,94.996,23.2243]
["bitfinex","SOLUSD",1646068016070,26.59952935,95.072,94.996,23.2243]
["bitfinex","SOLUSD",1646068016271,24.87618875,95.071,94.996,23.2243]
["bitfinex","SOLUSD",1646068020078,4.208,95.085,94.996,23.2243]
["bitfinex","SOLUSD",1646068020277,24.87618875,95.087,94.996,23.2243]
["bitfinex","SOLUSD",1646068020980,51.70168098,95.086,94.996,23.2243]
["bitfinex","SOLUSD",1646068021179,1.38838634,95.085,94.996,23.2243]
["bitfinex","SOLUSD",1646068021381,50.07104235,95.086,94.996,23.2243]
["bitfinex","SOLUSD",1646068022980,24.87618875,95.085,94.996,23.2243]
["bitfinex","SOLUSD",1646068027187,24.87618875,95.085,94.997,62.69]
["bitfinex","SOLUSD",1646068027787,24.87618875,95.085,95.0,104.5]
["bitfinex","SOLUSD",1646068027987,24.87618875,95.085,95.002,104.5]
["bitfinex","SOLUSD",1646068028390,24.87618875,95.085,95.001,62.69]
["bitfinex","SOLUSD",1646068028788,24.87618875,95.085,94.996,23.2243]
["bitfinex","SOLUSD",1646068028993,1.73585752,95.084,94.996,23.2243]
["bitfinex","SOLUSD",1646068029493,1.45702384,95.079,94.996,23.2243]
["bitfinex","SOLUSD",1646068029691,4.208,95.078,94.996,23.2243]
["bitfinex","SOLUSD",1646068029889,29.08418875,95.078,94.995,51.63587506]
["bitfinex","SOLUSD",1646068030091,26.60011359,95.077,94.995,51.63587506]
["bitfinex","SOLUSD",1646068030307,5.6826571,95.076,94.995,51.63587506]
["bitfinex","SOLUSD",1646068030508,29.08418875,95.076,94.995,51.63587506]
["bitfinex","SOLUSD",1646068030707,1.43038217,95.075,94.995,51.63587506]
["bitfinex","SOLUSD",1646068030908,4.208,95.074,94.995,51.63587506]
["bitfinex","SOLUSD",1646068031108,12.65,95.07,94.995,51.63587506]
["bitfinex","SOLUSD",1646068031310,5.96421363,95.069,94.995,51.63587506]
["bitfinex","SOLUSD",1646068031509,4.208,95.069,94.995,51.63587506]
["bitfinex","SOLUSD",1646068031714,24.2943,95.076,94.995,51.63587506]
["bitfinex","SOLUSD",1646068032511,1.6590192,95.075,94.995,51.63587506]
["bitfinex","SOLUSD",1646068034621,24.39704342,95.096,94.997,104.5]
["bitfinex","SOLUSD",1646068034813,4.0062289,95.303,95.004,167.19]
["bitfinex","SOLUSD",1646068034814,23.1383,95.097,95.004,167.19]
["bitfinex","SOLUSD",1646068035015,23.1383,95.097,95.005,2.37507368]
["bitfinex","SOLUSD",1646068035416,15.8378,95.107,95.005,2.37507368]
["bitfinex","SOLUSD",1646068035615,53.85683316,95.106,95.007,62.69]
["bitfinex","SOLUSD",1646068035815,5.60084724,95.105,95.007,62.69]
["bitfinex","SOLUSD",1646068036014,18.75676211,95.105,95.007,62.69]
["bitfinex","SOLUSD",1646068036216,1.47121609,95.104,95.007,62.69]
["bitfinex","SOLUSD",1646068037218,22.21131009,95.104,95.007,62.69]
["bitfinex","SOLUSD",1646068037415,1.50858495,95.103,95.007,62.69]
["bitfinex","SOLUSD",1646068037615,22.21131009,95.104,95.008,2.92658715]
["bitfinex","SOLUSD",1646068037814,22.21131009,95.104,95.015,62.69]
["bitfinex","SOLUSD",1646068038016,22.21131009,95.104,95.022,104.5]
["bitfinex","SOLUSD",1646068038216,22.21131009,95.104,95.021,62.69]
["bitfinex","SOLUSD",1646068039519,52.48692602,95.106,95.021,62.69]
["bitfinex","SOLUSD",1646068039722,22.21131009,95.105,95.021,62.69]
["bitfinex","SOLUSD",1646068040120,52.48692602,95.106,95.022,104.5]
["bitfinex","SOLUSD",1646068040826,22.21131009,95.122,95.031,62.69]
["bitfinex","SOLUSD",1646068041021,1.39417661,95.145,95.044,104.5]
["bitfinex","SOLUSD",1646068041022,22.21131009,95.14,95.044,104.5]
["bitfinex","SOLUSD",1646068041221,52.6033,95.144,95.052,104.5]
["bitfinex","SOLUSD",1646068041421,52.6033,95.144,95.054,104.5]
["bitfinex","SOLUSD",1646068041621,59.8633746,95.143,95.054,135.96028857]
["bitfinex","SOLUSD",1646068041821,4.206,95.142,95.054,135.96028857]
["bitfinex","SOLUSD",1646068042422,4.206,95.142,95.062,104.5]
["bitfinex","SOLUSD",1646068042623,59.8633746,95.143,95.072,104.5]
["bitfinex","SOLUSD",1646068042822,59.8633746,95.143,95.072,113.21]
["bitfinex","SOLUSD",1646068043222,59.8633746,95.143,95.072,8.71]
["bitfinex","SOLUSD",1646068043422,59.8633746,95.143,95.063,3.11491796]
["bitfinex","SOLUSD",1646068043624,4.205,95.142,95.063,3.11491796]
["bitfinex","SOLUSD",1646068045723,4.205,95.142,95.063,107.61491796]
["bitfinex","SOLUSD",1646068045924,59.8633746,95.143,95.063,107.61491796]
["bitfinex","SOLUSD",1646068046727,59.8633746,95.143,95.063,3.11491796]
["bitfinex","SOLUSD",1646068047531,22.21131009,95.152,95.072,104.5]
["bitfinex","SOLUSD",1646068047727,28.21131009,95.166,95.082,104.5]
["bitfinex","SOLUSD",1646068047927,28.21131009,95.166,95.083,104.5]
["bitfinex","SOLUSD",1646068048128,28.21131009,95.166,95.084,62.69]
["bitfinex","SOLUSD",1646068048327,6.0,95.166,95.084,167.19]
["bitfinex","SOLUSD",1646068048527,54.62073057,95.165,95.086,167.19]
["bitfinex","SOLUSD",1646068048734,54.62073057,95.165,95.085,51.63587506]
["bitfinex","SOLUSD",1646068048929,23.70001586,95.164,95.085,51.63587506]
["bitfinex","SOLUSD",1646068049128,4.205,95.163,95.085,51.63587506]
["bitfinex","SOLUSD",1646068049328,27.92382395,95.163,95.085,51.63587506]
["bitfinex","SOLUSD",1646068049531,23.83112941,95.162,95.085,51.63587506]
["bitfinex","SOLUSD",1646068049734,4.205,95.161,95.085,51.63587506]
["bitfinex","SOLUSD",1646068049931,28.17523857,95.161,95.085,51.63587506]
["bitfinex","SOLUSD",1646068050128,22.21131009,95.16,95.085,51.63587506]
["bitfinex","SOLUSD",1646068050528,1.77441562,95.159,95.085,51.63587506]
["bitfinex","SOLUSD",1646068050928,5.77679313,95.158,95.085,51.63587506]
["bitfinex","SOLUSD",1646068051529,1.57179313,95.158,95.085,51.63587506]
["bitfinex","SOLUSD",1646068051728,1.67214509,95.163,95.085,51.63587506]
["bitfinex","SOLUSD",1646068052931,4.205,95.162,95.032,2.69202474]
["bitfinex","SOLUSD",1646068053131,12.65,95.16,95.048,22.7778]
["bitfinex","SOLUSD",1646068053331,5.64901383,95.159,95.048,22.7778]
["bitfinex","SOLUSD",1646068053530,5.64901383,95.159,95.032,2.69202474]
["bitfinex","SOLUSD",1646068053730,15.16,95.15,95.025,25.59191308]
["bitfinex","SOLUSD",1646068053931,29.77888111,95.149,95.026,121.09325098]
["bitfinex","SOLUSD",1646068054131,1.77292576,95.148,95.026,121.09325098]
["bitfinex","SOLUSD",1646068054331,4.206,95.147,95.026,121.09325098]
["bitfinex","SOLUSD",1646068054532,1.58571777,95.145,95.028,62.69]
["bitfinex","SOLUSD",1646068054734,15.16,95.14,95.028,62.69]
["bitfinex","SOLUSD",1646068054931,5.62278166,95.139,95.028,62.69]
["bitfinex","SOLUSD",1646068056234,23.85797675,95.138,95.028,62.69]
["bitfinex","SOLUSD",1646068056433,28.5732,95.137,95.028,62.69]
["bitfinex","SOLUSD",1646068056734,10.43254852,95.136,95.028,62.69]
["bitfinex","SOLUSD",1646068056936,5.94089038,95.135,95.028,62.69]
["bitfinex","SOLUSD",1646068057834,1.73489038,95.135,95.028,62.69]
["bitfinex","SOLUSD",1646068058434,1.73489038,95.135,95.027,24.2358]
["bitfinex","SOLUSD",1646068059434,23.85797675,95.135,95.027,24.2358]
["bitfinex","SOLUSD",1646068059636,1.81214454,95.134,95.027,24.2358]
["bitfinex","SOLUSD",1646068060140,1.7115944,95.132,95.027,24.2358]
["bitfinex","SOLUSD",1646068060334,1.7115944,95.132,95.028,62.69]
["bitfinex","SOLUSD",1646068060536,25.56957115,95.132,95.028,62.69]
["bitfinex","SOLUSD",1646068060736,23.85797675,95.132,95.028,62.69]
["bitfinex","SOLUSD",1646068060937,15.16,95.13,95.028,62.69]
["bitfinex","SOLUSD",1646068061138,1.81935448,95.129,95.028,62.69]
["bitfinex","SOLUSD",1646068061336,4.207,95.128,95.028,62.69]
["bitfinex","SOLUSD",1646068061536,33.06497675,95.128,95.028,62.69]
["bitfinex","SOLUSD",1646068061743,1.43318539,95.127,95.028,62.69]
["bitfinex","SOLUSD",1646068061938,4.207,95.126,95.028,62.69]
["bitfinex","SOLUSD",1646068062740,23.1575,95.125,95.028,62.69]
["bitfinex","SOLUSD",1646068063337,1.65628486,95.124,95.028,62.69]
["bitfinex","SOLUSD",1646068063738,28.06497675,95.123,95.028,62.69]
["bitfinex","SOLUSD",1646068063938,1.56774275,95.122,95.028,62.69]
["bitfinex","SOLUSD",1646068064149,4.207,95.121,95.028,62.69]
["bitfinex","SOLUSD",1646068064338,29.68434096,95.121,95.027,24.2358]
["bitfinex","SOLUSD",1646068064539,1.59264092,95.119,95.027,24.2358]
["bitfinex","SOLUSD",1646068064738,4.207,95.118,95.027,24.2358]
["bitfinex","SOLUSD",1646068064940,28.06497675,95.118,95.027,24.2358]
["bitfinex","SOLUSD",1646068065138,1.82441356,95.117,95.027,24.2358]
["bitfinex","SOLUSD",1646068065342,5.57159553,95.116,95.027,24.2358]
["bitfinex","SOLUSD",1646068065540,29.42957228,95.116,95.027,24.2358]
["bitfinex","SOLUSD",1646068065739,25.25369479,95.115,95.027,24.2358]
["bitfinex","SOLUSD",1646068065940,5.92906946,95.114,95.027,24.2358]
["bitfinex","SOLUSD",1646068066339,1.39160196,95.112,95.027,24.2358]
["bitfinex","SOLUSD",1646068066540,4.207,95.111,95.027,24.2358]
["bitfinex","SOLUSD",1646068066740,15.16,95.11,95.026,58.40325098]
["bitfinex","SOLUSD",1646068066944,5.9109292,95.109,95.026,58.40325098]
["bitfinex","SOLUSD",1646068067140,29.76890595,95.109,95.026,58.40325098]
["bitfinex","SOLUSD",1646068067340,1.779926,95.108,95.026,58.40325098]
["bitfinex","SOLUSD",1646068067539,43.77373587,95.106,95.026,58.40325098]
["bitfinex","SOLUSD",1646068067840,5.67687984,95.105,95.026,58.40325098]
["bitfinex","SOLUSD",1646068068043,28.06497675,95.105,95.026,58.40325098]
["bitfinex","SOLUSD",1646068068239,15.33095079,95.104,95.026,58.40325098]
["bitfinex","SOLUSD",1646068068440,15.16,95.1,95.026,58.40325098]
["bitfinex","SOLUSD",1646068068640,5.75178603,95.099,95.026,58.40325098]
["bitfinex","SOLUSD",1646068068839,1.87263482,95.098,95.026,58.40325098]
["bitfinex","SOLUSD",1646068069043,4.207,95.097,95.026,58.40325098]
["bitfinex","SOLUSD",1646068069840,28.06497675,95.097,95.026,58.40325098]
["bitfinex","SOLUSD",1646068070041,1.8566739,95.096,95.026,58.40325098]
["bitfinex","SOLUSD",1646068070241,4.207,95.095,95.026,58.40325098]
["bitfinex","SOLUSD",1646068071444,28.06497675,95.095,95.026,58.40325098]
["bitfinex","SOLUSD",1646068071649,1.39756232,95.094,95.026,58.40325098]
["bitfinex","SOLUSD",1646068071845,4.207,95.093,95.026,58.40325098]
["bitfinex","SOLUSD",1646068072346,6.00278396,95.093,95.026,58.40325098]
["bitfinex","SOLUSD",1646068072644,29.86076071,95.093,95.026,58.40325098]
["bitfinex","SOLUSD",1646068072847,1.51195264,95.092,95.026,58.40325098]
["bitfinex","SOLUSD",1646068073046,4.207,95.091,95.026,58.40325098]
["bitfinex","SOLUSD",1646068073745,4.207,95.091,95.011,4.205]
["bitfinex","SOLUSD",1646068073944,28.06497675,95.091,95.011,4.205]
["bitfinex","SOLUSD",1646068074145,1.6603136,95.09,95.011,4.205]
["bitfinex","SOLUSD",1646068074346,4.208,95.089,95.011,4.205]
["bitfinex","SOLUSD",1646068074545,23.2378,95.088,95.012,48.05977723]
["bitfinex","SOLUSD",1646068074746,4.208,95.087,95.012,48.05977723]
["bitfinex","SOLUSD",1646068077248,23.2378,95.088,95.012,48.05977723]
["bitfinex","SOLUSD",1646068077847,23.85797675,95.087,95.012,48.05977723]
["bitfinex","SOLUSD",1646068078047,1.44155066,95.086,95.012,48.05977723]
["bitfinex","SOLUSD",1646068078248,4.208,95.085,95.012,48.05977723]
["bitfinex","SOLUSD",1646068078454,28.06597675,95.085,94.992,24.1892]
["bitfinex","SOLUSD",1646068078649,1.8542463,95.079,94.992,24.1892]
["bitfinex","SOLUSD",1646068078948,23.85797675,95.078,94.938,2.97919301]
["bitfinex","SOLUSD",1646068079173,4.208,95.077,94.95,15.16]
["bitfinex","SOLUSD",1646068079374,1.35290591,95.075,94.951,56.19050832]
["bitfinex","SOLUSD",1646068079674,4.208,95.074,94.952,22.7549]
["bitfinex","SOLUSD",1646068079873,15.16,95.06,94.952,22.7549]
["bitfinex","SOLUSD",1646068080077,28.5825,95.059,94.952,22.7549]
["bitfinex","SOLUSD",1646068080273,46.05203529,95.058,94.952,22.7549]
["bitfinex","SOLUSD",1646068080473,5.80887728,95.057,94.952,22.7549]
["bitfinex","SOLUSD",1646068080676,29.66685403,95.057,94.952,22.7549]
["bitfinex","SOLUSD",1646068080874,1.80471241,95.056,94.952,22.7549]
["bitfinex","SOLUSD",1646068081080,5.62808726,95.055,94.952,22.7549]
["bitfinex","SOLUSD",1646068081274,29.48606401,95.055,94.952,22.7549]
["bitfinex","SOLUSD",1646068081473,1.6979435,95.054,94.952,22.7549]
["bitfinex","SOLUSD",1646068081674,15.16,95.04,94.952,22.7549]
["bitfinex","SOLUSD",1646068081874,5.61587748,95.039,94.952,22.7549]
["bitfinex","SOLUSD",1646068082074,19.4801005,95.038,94.953,47.28038239]
["bitfinex","SOLUSD",1646068082375,5.94991946,95.037,94.953,47.28038239]
["bitfinex","SOLUSD",1646068082676,1.49972341,95.035,94.953,47.28038239]
["bitfinex","SOLUSD",1646068082873,4.21,95.034,94.953,47.28038239]
["bitfinex","SOLUSD",1646068084675,20.3794,95.034,94.953,47.28038239]
["bitfinex","SOLUSD",1646068085074,1.45695532,95.033,94.953,47.28038239]
["bitfinex","SOLUSD",1646068085275,4.21,95.032,94.953,47.28038239]
["bitfinex","SOLUSD",1646068086577,16.1694,95.034,94.953,47.28038239]
["bitfinex","SOLUSD",1646068088577,16.1694,95.034,94.952,22.7549]
["bitfinex","SOLUSD",1646068088778,4.21,95.033,94.952,22.7549]
["bitfinex","SOLUSD",1646068089279,9.89,95.033,94.952,22.7549]
["bitfinex","SOLUSD",1646068089480,9.89,95.033,94.953,50.24645727]
["bitfinex","SOLUSD",1646068090483,4.21,95.033,94.953,50.24645727]
["bitfinex","SOLUSD",1646068091783,5.80008975,95.033,94.92,15.16]
["bitfinex","SOLUSD",1646068091985,15.16,95.03,94.929,23.5627]
["bitfinex","SOLUSD",1646068092184,5.67686329,95.029,94.929,23.5627]
["bitfinex","SOLUSD",1646068092684,5.67686329,95.029,94.929,79.75345254]
["bitfinex","SOLUSD",1646068093183,29.53484004,95.029,94.929,79.75345254]
["bitfinex","SOLUSD",1646068093386,41.70758406,95.029,94.929,79.75345254]
["bitfinex","SOLUSD",1646068093587,1.6613103,95.028,94.929,79.75345254]
["bitfinex","SOLUSD",1646068093785,4.211,95.027,94.929,79.75345254]
["bitfinex","SOLUSD",1646068093984,4.211,95.027,94.903,2.93373168]
["bitfinex","SOLUSD",1646068094190,14.47484942,95.027,94.885,104.5]
["bitfinex","SOLUSD",1646068094385,189.51,95.02,94.875,45.6819]
["bitfinex","SOLUSD",1646068094694,15.16,95.01,94.875,47.93447796]
["bitfinex","SOLUSD",1646068094883,73.41331478,95.009,94.876,48.15627719]
["bitfinex","SOLUSD",1646068095085,1.6264282,95.008,94.876,48.15627719]
["bitfinex","SOLUSD",1646068095288,4.213,95.007,94.875,45.6819]
["bitfinex","SOLUSD",1646068095492,189.51,94.99,94.875,45.6819]
["bitfinex","SOLUSD",1646068095690,15.16,94.98,94.853,0.52692774]
["bitfinex","SOLUSD",1646068095889,5.8697503,94.979,94.853,0.52692774]
["bitfinex","SOLUSD",1646068096189,189.51,94.97,94.853,0.52692774]
["bitfinex","SOLUSD",1646068096387,15.16,94.96,94.853,0.52692774]
["bitfinex","SOLUSD",1646068096589,5.63191384,94.959,94.853,0.52692774]
["bitfinex","SOLUSD",1646068096892,1.81385743,94.957,94.853,0.52692774]
["bitfinex","SOLUSD",1646068097088,4.214,94.956,94.853,0.52692774]
["bitfinex","SOLUSD",1646068097290,28.07197675,94.956,94.853,0.52692774]
["bitfinex","SOLUSD",1646068097492,1.84255649,94.955,94.853,0.52692774]
["bitfinex","SOLUSD",1646068097694,189.51,94.95,94.853,0.52692774]
["bitfinex","SOLUSD",1646068097893,15.16,94.94,94.853,0.52692774]
["bitfinex","SOLUSD",1646068098091,6.01936588,94.939,94.853,0.52692774]
["bitfinex","SOLUSD",1646068098289,29.87734263,94.939,94.853,0.52692774]
["bitfinex","SOLUSD",1646068098491,1.7409769,94.938,94.853,0.52692774]
["bitfinex","SOLUSD",1646068098694,47.4489,94.939,94.853,0.52692774]
["bitfinex","SOLUSD",1646068098891,15.16,94.94,94.853,0.52692774]
["bitfinex","SOLUSD",1646068099092,4.215,94.954,94.853,0.52692774]
["bitfinex","SOLUSD",1646068099292,27.387,94.967,94.854,2.74678921]
["bitfinex","SOLUSD",1646068099593,23.172,94.967,94.854,2.74678921]
["bitfinex","SOLUSD",1646068099991,23.85797675,94.955,94.854,2.74678921]
["bitfinex","SOLUSD",1646068100891,23.85797675,94.955,94.866,62.69]
["bitfinex","SOLUSD",1646068101093,23.85797675,94.955,94.871,167.19]
["bitfinex","SOLUSD",1646068101291,23.172,94.967,94.872,2.91842708]
["bitfinex","SOLUSD",1646068101893,23.172,94.967,94.873,2.57455761]
["bitfinex","SOLUSD",1646068102296,19.4801005,94.969,94.886,104.5]
["bitfinex","SOLUSD",1646068102491,19.4801005,94.969,94.911,62.69]
["bitfinex","SOLUSD",1646068102690,19.4801005,94.969,94.921,62.69]
["bitfinex","SOLUSD",1646068102890,19.4801005,94.969,94.922,2.97211016]
["bitfinex","SOLUSD",1646068103091,19.4801005,94.969,94.922,2.4714735]
["bitfinex","SOLUSD",1646068103290,19.4801005,94.969,94.912,2.3759029]
["bitfinex","SOLUSD",1646068103893,19.4801005,94.969,94.922,104.5]
["bitfinex","SOLUSD",1646068104094,19.4801005,94.969,94.922,107.00094651]
["bitfinex","SOLUSD",1646068104292,19.4801005,94.969,94.925,167.19]
["bitfinex","SOLUSD",1646068104495,0.0001005,94.969,94.931,62.69]
["bitfinex","SOLUSD",1646068104694,0.0001005,94.969,94.932,2.73123852]
["bitfinex","SOLUSD",1646068105093,0.0001005,94.969,94.934,167.19]
["bitfinex","SOLUSD",1646068105292,0.0001005,94.969,94.935,2.48058614]
["bitfinex","SOLUSD",1646068107497,0.0001005,94.969,94.942,2.68876058]
["bitfinex","SOLUSD",1646068107892,0.0001005,94.969,94.942,107.18876058]
["bitfinex","SOLUSD",1646068108094,0.0001005,94.969,94.942,2.68876058]
["bitfinex","SOLUSD",1646068108693,0.0001005,94.969,94.954,104.5]
["bitfinex","SOLUSD",1646068108895,0.0001005,94.969,94.956,2.43931291]
["bitfinex","SOLUSD",1646068109099,0.0001005,94.969,94.958,167.19]
["bitfinex","SOLUSD",1646068109294,0.0001005,94.969,94.961,104.5]
["bitfinex","SOLUSD",1646068109496,45.664,95.059,94.968,167.19]
["bitfinex","SOLUSD",1646068109696,45.664,95.059,94.98,15.16]
["bitfinex","SOLUSD",1646068110695,4.208,95.058,94.98,15.16]
["bitfinex","SOLUSD",1646068111098,4.208,95.058,94.97,62.69]
["bitfinex","SOLUSD",1646068111606,4.208,95.058,94.969,24.6408]
["bitfinex","SOLUSD",1646068111800,5.84526876,95.058,94.969,24.6408]
["bitfinex","SOLUSD",1646068112000,21.16191218,95.058,94.969,24.6408]
["bitfinex","SOLUSD",1646068112198,6.03277497,95.057,94.969,24.6408]
["bitfinex","SOLUSD",1646068112601,1.66097631,95.055,94.969,24.6408]
["bitfinex","SOLUSD",1646068112997,1.66097631,95.055,94.97,62.69]
["bitfinex","SOLUSD",1646068113198,1.66097631,95.055,94.969,24.6408]
["bitfinex","SOLUSD",1646068113199,61.0564,95.059,94.971,167.19]
["bitfinex","SOLUSD",1646068113398,61.0564,95.059,94.971,62.69]
["bitfinex","SOLUSD",1646068114199,61.0564,95.059,94.969,24.6408]
["bitfinex","SOLUSD",1646068114401,1.46085981,95.058,94.969,24.6408]
["bitfinex","SOLUSD",1646068115401,4.208,95.057,94.969,24.6408]
["bitfinex","SOLUSD",1646068116402,1.46085981,95.058,94.969,24.6408]
["bitfinex","SOLUSD",1646068116603,4.208,95.057,94.969,24.6408]
["bitfinex","SOLUSD",1646068117405,23.73264342,95.057,94.969,24.6408]
["bitfinex","SOLUSD",1646068117604,1.44596626,95.056,94.969,24.6408]
["bitfinex","SOLUSD",1646068117807,1.44596626,95.056,94.934,3.09045569]
["bitfinex","SOLUSD",1646068117808,4.208,95.055,94.934,3.09045569]
["bitfinex","SOLUSD",1646068118003,23.73264342,95.055,94.935,24.9437]
["bitfinex","SOLUSD",1646068118202,1.80101634,95.054,94.935,24.9437]
["bitfinex","SOLUSD",1646068118403,15.16,95.05,94.935,24.9437]
["bitfinex","SOLUSD",1646068118604,6.08194924,95.049,94.935,24.9437]
["bitfinex","SOLUSD",1646068119005,6.08194924,95.049,94.936,62.69]
["bitfinex","SOLUSD",1646068119405,6.08194924,95.049,94.938,62.69]
["bitfinex","SOLUSD",1646068119605,6.08194924,95.049,94.941,167.19]
["bitfinex","SOLUSD",1646068119805,6.08194924,95.049,94.941,62.69]
["bitfinex","SOLUSD",1646068120506,1.35357124,95.047,94.936,62.69]
["bitfinex","SOLUSD",1646068120708,4.21,95.046,94.936,62.69]
["bitfinex","SOLUSD",1646068120907,4.21,95.046,94.941,62.69]
["bitfinex","SOLUSD",1646068122511,4.21,95.046,94.935,24.9437]
["bitfinex","SOLUSD",1646068122707,19.52464342,95.045,94.935,24.9437]
["bitfinex","SOLUSD",1646068122911,5.79049497,95.044,94.935,24.9437]
["bitfinex","SOLUSD",1646068123112,15.16,95.03,94.935,24.9437]
["bitfinex","SOLUSD",1646068123309,53.56566871,95.029,94.935,24.9437]
["bitfinex","SOLUSD",1646068123512,1.44141234,95.028,94.935,24.9437]
["bitfinex","SOLUSD",1646068123811,4.211,95.027,94.935,24.9437]
["bitfinex","SOLUSD",1646068125317,26.47260308,95.027,94.903,24.1029]
["bitfinex","SOLUSD",1646068125521,26.47260308,95.027,94.88,15.16]
["bitfinex","SOLUSD",1646068125522,21.0733037,95.026,94.88,15.16]
["bitfinex","SOLUSD",1646068125744,5.61723158,95.025,94.881,2.74515314]
["bitfinex","SOLUSD",1646068125916,5.61723158,95.025,94.881,48.4578]
["bitfinex","SOLUSD",1646068125917,34.21022357,95.025,94.881,48.4578]
["bitfinex","SOLUSD",1646068126119,1.86366445,95.024,94.882,2.61695716]
["bitfinex","SOLUSD",1646068126317,15.16,95.01,94.887,104.5]
["bitfinex","SOLUSD",1646068126519,26.25348645,95.009,94.896,62.69]
["bitfinex","SOLUSD",1646068126716,1.78620352,95.008,94.896,62.69]
["bitfinex","SOLUSD",1646068126917,4.212,95.007,94.896,62.69]
["bitfinex","SOLUSD",1646068127120,23.47751361,95.008,94.897,24.2527]
["bitfinex","SOLUSD",1646068127318,1.77281337,95.007,94.898,62.69]
["bitfinex","SOLUSD",1646068127518,23.46412346,95.007,94.898,62.69]
["bitfinex","SOLUSD",1646068127723,1.73374328,95.006,94.898,62.69]
["bitfinex","SOLUSD",1646068127933,1.73374328,95.006,94.901,167.19]
["bitfinex","SOLUSD",1646068128136,23.42505337,95.006,94.901,167.19]
["bitfinex","SOLUSD",1646068128331,1.4167198,95.005,94.901,167.19]
["bitfinex","SOLUSD",1646068128733,25.90331009,95.004,94.901,167.19]
["bitfinex","SOLUSD",1646068128931,1.58649374,95.003,94.898,62.69]
["bitfinex","SOLUSD",1646068129132,4.212,95.002,94.902,104.5]
["bitfinex","SOLUSD",1646068129334,4.212,95.002,94.901,62.69]
["bitfinex","SOLUSD",1646068129532,1.62642249,95.001,94.901,62.69]
["bitfinex","SOLUSD",1646068129732,4.212,95.0,94.901,62.69]
["bitfinex","SOLUSD",1646068129933,6.0477698,95.0,94.901,62.69]
["bitfinex","SOLUSD",1646068130133,1.44026453,94.998,94.901,62.69]
["bitfinex","SOLUSD",1646068130333,4.212,94.997,94.901,62.69]
["bitfinex","SOLUSD",1646068130736,22.5016,94.996,94.901,62.69]
["bitfinex","SOLUSD",1646068130933,22.5016,94.996,94.902,3.08239692]
["bitfinex","SOLUSD",1646068131133,22.5016,94.996,94.907,62.69]
["bitfinex","SOLUSD",1646068131333,22.5016,94.996,94.912,104.5]
["bitfinex","SOLUSD",1646068131537,22.5016,94.996,94.914,104.5]
["bitfinex","SOLUSD",1646068131936,1.55110418,95.009,94.919,62.69]
["bitfinex","SOLUSD",1646068132133,4.212,95.023,94.936,104.5]
["bitfinex","SOLUSD",1646068132333,4.212,95.019,94.947,62.69]
["bitfinex","SOLUSD",1646068132535,4.211,95.024,94.951,62.69]
["bitfinex","SOLUSD",1646068132733,23.0808,95.025,94.951,62.69]
["bitfinex","SOLUSD",1646068133633,23.0808,95.025,94.938,65.23939251]
["bitfinex","SOLUSD",1646068133835,23.0808,95.025,94.937,24.8489]
["bitfinex","SOLUSD",1646068133836,23.0808,95.025,94.946,62.69]
["bitfinex","SOLUSD",1646068134234,23.0808,95.025,94.945,104.5]
["bitfinex","SOLUSD",1646068134235,23.0808,95.025,94.939,2.56291172]
["bitfinex","SOLUSD",1646068134434,1.52221101,95.024,94.937,24.8489]
["bitfinex","SOLUSD",1646068134635,4.211,95.023,94.937,24.8489]
["bitfinex","SOLUSD",1646068135236,4.211,95.023,94.938,62.69]
["bitfinex","SOLUSD",1646068135639,4.211,95.024,94.938,62.69]
["bitfinex","SOLUSD",1646068135843,21.69131009,95.022,94.938,62.69]
["bitfinex","SOLUSD",1646068136042,4.211,95.021,94.938,62.69]
["bitfinex","SOLUSD",1646068136640,4.211,95.021,94.937,24.8489]
["bitfinex","SOLUSD",1646068136839,5.60274438,95.021,94.937,24.8489]
["bitfinex","SOLUSD",1646068137840,25.90231009,95.021,94.937,24.8489]
["bitfinex","SOLUSD",1646068138143,1.45047585,95.02,94.937,24.8489]
["bitfinex","SOLUSD",1646068138444,4.211,95.019,94.937,24.8489]
["bitfinex","SOLUSD",1646068139545,25.90231009,95.019,94.937,24.8489]
["bitfinex","SOLUSD",1646068139843,1.43384899,95.018,94.926,22.9998]
["bitfinex","SOLUSD",1646068140049,15.16,95.01,94.893,23.7317]
["bitfinex","SOLUSD",1646068140247,15.16,95.01,94.894,24.9888]
["bitfinex","SOLUSD",1646068140248,1.6954357,95.009,94.894,24.9888]
["bitfinex","SOLUSD",1646068140746,6.05908142,95.008,94.894,24.9888]
["bitfinex","SOLUSD",1646068140949,46.2533,95.007,94.894,24.9888]
["bitfinex","SOLUSD",1646068141147,5.69614437,95.006,94.894,24.9888]
["bitfinex","SOLUSD",1646068141547,1.49741668,95.005,94.894,24.9888]
["bitfinex","SOLUSD",1646068141747,15.16,94.99,94.894,24.9888]
["bitfinex","SOLUSD",1646068141951,1.4660969,94.988,94.894,24.9888]
["bitfinex","SOLUSD",1646068142152,4.213,94.987,94.894,24.9888]
["bitfinex","SOLUSD",1646068142550,21.69087675,94.986,94.894,24.9888]
["bitfinex","SOLUSD",1646068142750,5.63592125,94.985,94.894,24.9888]
["bitfinex","SOLUSD",1646068142949,15.16,94.98,94.894,24.9888]
["bitfinex","SOLUSD",1646068143152,1.8195067,94.979,94.894,24.9888]
["bitfinex","SOLUSD",1646068143751,24.6512,94.978,94.894,24.9888]
["bitfinex","SOLUSD",1646068143952,1.72229074,94.977,94.894,24.9888]
["bitfinex","SOLUSD",1646068144954,1.72229074,94.977,94.853,0.52692774]
["bitfinex","SOLUSD",1646068145154,4.214,94.976,94.853,0.52692774]
["bitfinex","SOLUSD",1646068145354,5.8429618,94.976,94.853,0.52692774]
["bitfinex","SOLUSD",1646068145553,21.69087675,94.975,94.853,0.52692774]
["bitfinex","SOLUSD",1646068145754,15.16,94.96,94.853,0.52692774]
["bitfinex","SOLUSD",1646068145954,30.37641461,94.959,94.853,0.52692774]
["bitfinex","SOLUSD",1646068146157,1.7913182,94.958,94.853,0.52692774]
["bitfinex","SOLUSD",1646068146354,4.214,94.957,94.853,0.52692774]
["bitfinex","SOLUSD",1646068146554,5.93066836,94.957,94.853,0.52692774]
["bitfinex","SOLUSD",1646068148156,5.93066836,94.957,94.855,62.69]
["bitfinex","SOLUSD",1646068148456,5.93066836,94.957,94.855,167.19]
["bitfinex","SOLUSD",1646068148660,27.62154511,94.957,94.853,0.52692774]
["bitfinex","SOLUSD",1646068148857,33.98154511,94.957,94.853,0.52692774]
["bitfinex","SOLUSD",1646068149156,1.40510127,94.956,94.853,0.52692774]
["bitfinex","SOLUSD",1646068149357,4.214,94.955,94.853,0.52692774]
["bitfinex","SOLUSD",1646068149556,15.16,94.94,94.853,0.52692774]
["bitfinex","SOLUSD",1646068149758,30.62918129,94.939,94.853,0.52692774]
["bitfinex","SOLUSD",1646068149957,1.40662156,94.938,94.853,0.52692774]
["bitfinex","SOLUSD",1646068150160,4.215,94.937,94.853,0.52692774]
["bitfinex","SOLUSD",1646068150358,11.68350628,94.937,94.853,0.52692774]
["bitfinex","SOLUSD",1646068150565,47.01425875,94.936,94.853,0.52692774]
["bitfinex","SOLUSD",1646068150758,1.6834813,94.935,94.853,0.52692774]
["bitfinex","SOLUSD",1646068150958,27.58935805,94.935,94.853,0.52692774]
["bitfinex","SOLUSD",1646068151165,23.46440255,94.934,94.853,0.52692774]
["bitfinex","SOLUSD",1646068151358,15.16,94.92,94.853,0.52692774]
["bitfinex","SOLUSD",1646068151556,1.48951783,94.918,94.853,0.52692774]
["bitfinex","SOLUSD",1646068152559,24.5764,94.919,94.853,0.52692774]
["bitfinex","SOLUSD",1646068152966,4.215,94.932,94.853,0.52692774]
["bitfinex","SOLUSD",1646068153359,27.2593,94.957,94.853,0.52692774]
["bitfinex","SOLUSD",1646068155160,23.07754342,94.939,94.853,0.52692774]
["bitfinex","SOLUSD",1646068156161,1.68446922,94.949,94.853,0.52692774]
["bitfinex","SOLUSD",1646068156162,24.3653,94.935,94.853,0.52692774]
["bitfinex","SOLUSD",1646068156763,27.29254342,94.934,94.853,0.52692774]
["bitfinex","SOLUSD",1646068157264,23.07754342,94.933,94.853,0.52692774]
["bitfinex","SOLUSD",1646068158063,24.3653,94.935,94.853,0.52692774]
["bitfinex","SOLUSD",1646068158263,47.44284342,94.935,94.853,0.52692774]
["bitfinex","SOLUSD",1646068158968,4.215,94.934,94.853,0.52692774]
["bitfinex","SOLUSD",1646068159167,10.155,94.934,94.853,0.52692774]
["bitfinex","SOLUSD",1646068159368,24.71072695,94.933,94.853,0.52692774]
["bitfinex","SOLUSD",1646068159666,1.41070163,94.929,94.853,0.52692774]
["bitfinex","SOLUSD",1646068159866,4.215,94.928,94.853,0.52692774]
["bitfinex","SOLUSD",1646068160065,27.29254342,94.928,94.853,0.52692774]
["bitfinex","SOLUSD",1646068160267,23.07754342,94.927,94.853,0.52692774]
["bitfinex","SOLUSD",1646068160465,4.215,94.926,94.853,0.52692774]
["bitfinex","SOLUSD",1646068160866,23.07754342,94.925,94.853,0.52692774]
["bitfinex","SOLUSD",1646068161067,29.1998,94.924,94.853,0.52692774]
["bitfinex","SOLUSD",1646068161269,24.9848,94.924,94.853,0.52692774]
["bitfinex","SOLUSD",1646068161474,23.07754342,94.923,94.853,0.52692774]
["bitfinex","SOLUSD",1646068161867,1.61354072,94.922,94.853,0.52692774]
["bitfinex","SOLUSD",1646068162072,15.16,94.92,94.853,0.52692774]
["bitfinex","SOLUSD",1646068162269,6.01839032,94.919,94.853,0.52692774]
["bitfinex","SOLUSD",1646068162467,29.09593374,94.919,94.853,0.52692774]
["bitfinex","SOLUSD",1646068162670,1.4864807,94.918,94.853,0.52692774]
["bitfinex","SOLUSD",1646068162875,24.56402412,94.918,94.853,0.52692774]
["bitfinex","SOLUSD",1646068163071,1.72031942,94.917,94.853,0.52692774]
["bitfinex","SOLUSD",1646068163271,24.79786284,94.917,94.853,0.52692774]
["bitfinex","SOLUSD",1646068163672,23.07754342,94.917,94.853,0.52692774]
["bitfinex","SOLUSD",1646068163872,15.16,94.92,94.853,0.52692774]
["bitfinex","SOLUSD",1646068164077,23.07754342,94.931,94.853,0.52692774]
["bitfinex","SOLUSD",1646068164273,4.215,94.938,94.853,0.52692774]
["bitfinex","SOLUSD",1646068164473,23.07754342,94.945,94.853,0.52692774]
["bitfinex","SOLUSD",1646068164672,13.51498538,94.958,94.853,0.52692774]
["bitfinex","SOLUSD",1646068165876,23.07754342,94.959,94.855,167.19]
["bitfinex","SOLUSD",1646068166076,24.0645,94.969,94.871,167.19]
["bitfinex","SOLUSD",1646068166274,24.0645,94.969,94.874,2.5210889]
["bitfinex","SOLUSD",1646068166473,23.07754342,94.968,94.874,2.5210889]
["bitfinex","SOLUSD",1646068166678,4.214,94.967,94.874,2.5210889]
["bitfinex","SOLUSD",1646068167077,24.0645,94.969,94.88,15.16]
["bitfinex","SOLUSD",1646068167375,24.0645,94.969,94.882,2.52027631]
["bitfinex","SOLUSD",1646068168376,23.07754342,94.984,94.884,167.19]
["bitfinex","SOLUSD",1646068168576,24.0573,94.995,94.885,2.38075886]
["bitfinex","SOLUSD",1646068168780,24.0573,94.995,94.891,167.19]
["bitfinex","SOLUSD",1646068168978,24.0573,94.995,94.892,2.9054407]
["bitfinex","SOLUSD",1646068169211,24.0573,94.995,94.893,167.19]
["bitfinex","SOLUSD",1646068169398,20.3134,95.02,94.894,2.94564356]
["bitfinex","SOLUSD",1646068169598,4.213,95.02,94.896,167.19]
["bitfinex","SOLUSD",1646068169800,23.07754342,95.019,94.911,167.19]
["bitfinex","SOLUSD",1646068170001,4.212,95.018,94.913,167.19]
["bitfinex","SOLUSD",1646068170201,4.212,95.018,94.914,2.51694986]
["bitfinex","SOLUSD",1646068170599,23.07754342,95.017,94.914,2.51694986]
["bitfinex","SOLUSD",1646068170800,4.212,95.016,94.914,2.51694986]
["bitfinex","SOLUSD",1646068171204,23.07754342,95.015,94.914,2.51694986]
["bitfinex","SOLUSD",1646068171903,6.07800226,95.014,94.914,2.51694986]
["bitfinex","SOLUSD",1646068172102,6.07800226,95.014,94.913,62.69]
["bitfinex","SOLUSD",1646068172302,1.43831945,95.012,94.913,62.69]
["bitfinex","SOLUSD",1646068172704,1.53452573,95.01,94.913,62.69]
["bitfinex","SOLUSD",1646068173202,1.35446909,95.008,94.912,23.8433]
["bitfinex","SOLUSD",1646068173604,1.85720043,95.006,94.912,23.8433]
["bitfinex","SOLUSD",1646068174205,1.48918717,95.004,94.912,23.8433]
["bitfinex","SOLUSD",1646068174602,23.07754342,95.003,94.912,23.8433]
["bitfinex","SOLUSD",1646068174905,1.40312798,95.002,94.912,23.8433]
["bitfinex","SOLUSD",1646068175304,24.6014,95.001,94.912,23.8433]
["bitfinex","SOLUSD",1646068175602,1.40989587,95.0,94.912,23.8433]
["bitfinex","SOLUSD",1646068175804,4.212,94.999,94.912,23.8433]
["bitfinex","SOLUSD",1646068176003,5.60769224,94.999,94.912,23.8433]
["bitfinex","SOLUSD",1646068176202,23.07754342,94.998,94.912,23.8433]
["bitfinex","SOLUSD",1646068176402,1.76815274,94.997,94.912,23.8433]
["bitfinex","SOLUSD",1646068176806,1.840507,94.995,94.912,23.8433]
["bitfinex","SOLUSD",1646068178305,23.07754342,94.996,94.913,104.5]
["bitfinex","SOLUSD",1646068178504,24.6014,95.001,94.913,104.5]
["bitfinex","SOLUSD",1646068178703,24.6014,95.001,94.912,23.8433]
["bitfinex","SOLUSD",1646068178903,23.07754342,95.0,94.912,23.8433]
["bitfinex","SOLUSD",1646068179407,24.6014,95.001,94.912,23.8433]
["bitfinex","SOLUSD",1646068179604,24.6014,95.001,94.913,104.5]
["bitfinex","SOLUSD",1646068179805,24.6014,95.001,94.912,23.8433]
["bitfinex","SOLUSD",1646068180004,38.29612008,95.0,94.913,113.55943535]
["bitfinex","SOLUSD",1646068180204,38.29612008,95.0,94.914,2.35275364]
["bitfinex","SOLUSD",1646068180805,4.212,95.017,94.927,62.69]
["bitfinex","SOLUSD",1646068181009,4.211,95.029,94.944,104.5]
["bitfinex","SOLUSD",1646068181204,4.211,95.029,94.945,62.69]
["bitfinex","SOLUSD",1646068181608,23.07754342,95.028,94.945,62.69]
["bitfinex","SOLUSD",1646068181807,23.07754342,95.028,94.95,104.5]
["bitfinex","SOLUSD",1646068182010,46.7687,95.039,94.958,104.5]
["bitfinex","SOLUSD",1646068182207,46.7687,95.039,94.963,62.15350589]
["bitfinex","SOLUSD",1646068182805,43.1873981,95.038,94.965,62.15350589]
["bitfinex","SOLUSD",1646068183707,23.07754342,95.037,94.955,23.3578]
["bitfinex","SOLUSD",1646068184117,5.76008718,95.036,94.955,23.3578]
["bitfinex","SOLUSD",1646068184310,5.76008718,95.036,94.93,15.16]
["bitfinex","SOLUSD",1646068184512,1.86689163,95.034,94.93,15.16]
["bitfinex","SOLUSD",1646068184809,23.07754342,95.033,94.932,53.60831732]
["bitfinex","SOLUSD",1646068185011,1.83761056,95.032,94.932,53.60831732]
["bitfinex","SOLUSD",1646068185211,4.211,95.031,94.933,24.4721]
["bitfinex","SOLUSD",1646068185410,27.28854342,95.031,94.933,24.4721]
["bitfinex","SOLUSD",1646068185610,24.60940085,95.03,94.933,24.4721]
["bitfinex","SOLUSD",1646068185810,1.47138069,95.029,94.933,24.4721]
["bitfinex","SOLUSD",1646068186010,23.07754342,95.029,94.933,24.4721]
["bitfinex","SOLUSD",1646068186211,15.16,95.02,94.9,15.16]
["bitfinex","SOLUSD",1646068186411,5.61066304,95.019,94.891,2.36599868]
["bitfinex","SOLUSD",1646068186612,22.7037,95.018,94.916,23.1288]
["bitfinex","SOLUSD",1646068186814,5.74845813,95.017,94.916,23.1288]
["bitfinex","SOLUSD",1646068187015,1.08643827,95.016,94.917,50.91612114]
["bitfinex","SOLUSD",1646068187212,2.81748107,95.016,94.917,50.91612114]
["bitfinex","SOLUSD",1646068187413,27.28954342,95.015,94.917,50.91612114]
["bitfinex","SOLUSD",1646068187615,1.59156863,95.014,94.917,50.91612114]
["bitfinex","SOLUSD",1646068187915,1.83199195,95.009,94.917,50.91612114]
["bitfinex","SOLUSD",1646068188316,23.07754342,95.008,94.917,50.91612114]
["bitfinex","SOLUSD",1646068188522,26.53109175,95.007,94.917,50.91612114]
["bitfinex","SOLUSD",1646068188717,1.5198976,95.006,94.917,50.91612114]
["bitfinex","SOLUSD",1646068188916,24.59744102,95.006,94.917,50.91612114]
["bitfinex","SOLUSD",1646068189116,24.8768,95.007,94.917,50.91612114]
["bitfinex","SOLUSD",1646068189117,24.87186128,95.005,94.917,50.91612114]
["bitfinex","SOLUSD",1646068189317,1.39234665,95.004,94.917,50.91612114]
["bitfinex","SOLUSD",1646068189522,24.46989007,95.004,94.917,50.91612114]
["bitfinex","SOLUSD",1646068189719,1.49884558,95.003,94.917,50.91612114]
["bitfinex","SOLUSD",1646068189916,1.46488916,95.002,94.917,50.91612114]
["bitfinex","SOLUSD",1646068190118,37.04813846,95.001,94.916,23.1288]
["bitfinex","SOLUSD",1646068190418,1.50812284,94.999,94.916,23.1288]
["bitfinex","SOLUSD",1646068191018,1.63400624,94.997,94.916,23.1288]
["bitfinex","SOLUSD",1646068191219,1.63400624,94.997,94.917,48.3173827]
["bitfinex","SOLUSD",1646068191417,46.44104342,94.996,94.917,48.3173827]
["bitfinex","SOLUSD",1646068191624,1.45055946,94.995,94.917,48.3173827]
["bitfinex","SOLUSD",1646068191818,4.212,94.994,94.892,104.5]
["bitfinex","SOLUSD",1646068192022,15.16,94.99,94.892,104.5]
["bitfinex","SOLUSD",1646068192321,5.65348848,94.989,94.892,104.5]
["bitfinex","SOLUSD",1646068192520,28.7310319,94.989,94.892,129.4134]
["bitfinex","SOLUSD",1646068192719,1.85157374,94.988,94.894,104.5]
["bitfinex","SOLUSD",1646068192919,24.92911716,94.988,94.894,104.5]
["bitfinex","SOLUSD",1646068193121,24.87035062,94.987,94.894,104.5]
["bitfinex","SOLUSD",1646068193322,9.10001514,94.986,94.894,104.5]
["bitfinex","SOLUSD",1646068193522,32.17755856,94.986,94.894,104.5]
["bitfinex","SOLUSD",1646068193719,49.05200174,94.985,94.894,104.5]
["bitfinex","SOLUSD",1646068193920,5.74752532,94.984,94.894,104.5]
["bitfinex","SOLUSD",1646068194120,28.82506874,94.984,94.894,104.5]
["bitfinex","SOLUSD",1646068194321,24.5272926,94.983,94.894,104.5]
["bitfinex","SOLUSD",1646068194623,4.213,94.982,94.894,104.5]
["bitfinex","SOLUSD",1646068194821,27.29054342,94.982,94.894,104.5]
["bitfinex","SOLUSD",1646068195923,23.07754342,94.981,94.893,43.36981627]
["bitfinex","SOLUSD",1646068196126,4.213,94.98,94.893,43.36981627]
["bitfinex","SOLUSD",1646068197128,23.07754342,94.979,94.893,43.36981627]
["bitfinex","SOLUSD",1646068197328,6.07594658,94.978,94.893,43.36981627]
["bitfinex","SOLUSD",1646068197525,6.07594658,94.978,94.857,2.57032695]
["bitfinex","SOLUSD",1646068197727,23.07754342,94.977,94.872,24.6441]
["bitfinex","SOLUSD",1646068197925,23.07754342,94.977,94.855,23.6133]
["bitfinex","SOLUSD",1646068197926,4.213,94.976,94.826,2.6161441]
["bitfinex","SOLUSD",1646068198126,5.91614028,94.976,94.841,62.69]
["bitfinex","SOLUSD",1646068198325,23.07754342,94.975,94.841,62.69]
["bitfinex","SOLUSD",1646068198525,37.04813846,94.959,94.857,59.17939395]
["bitfinex","SOLUSD",1646068198727,28.3107,94.958,94.858,24.6441]
["bitfinex","SOLUSD",1646068198926,1.43023583,94.957,94.858,24.6441]
["bitfinex","SOLUSD",1646068199129,4.214,94.956,94.858,24.6441]
["bitfinex","SOLUSD",1646068199331,4.214,94.956,94.859,62.69]
["bitfinex","SOLUSD",1646068199530,23.07754342,94.956,94.859,62.69]
["bitfinex","SOLUSD",1646068199733,24.64639895,94.955,94.858,24.6441]
["bitfinex","SOLUSD",1646068199931,15.16,94.95,94.858,24.6441]
["bitfinex","SOLUSD",1646068200135,4.214,94.949,94.858,24.6441]
["bitfinex","SOLUSD",1646068200332,28.64340407,94.949,94.9,50.0]
["bitfinex","SOLUSD",1646068200531,1.60334788,94.948,94.9,50.0]
["bitfinex","SOLUSD",1646068200734,5.77565101,94.947,94.9,50.0]
["bitfinex","SOLUSD",1646068200933,28.85267443,94.947,94.9,50.0]
["bitfinex","SOLUSD",1646068201133,1.42538666,94.946,94.9,50.0]
["bitfinex","SOLUSD",1646068201333,7.22569791,94.944,94.9,50.0]
["bitfinex","SOLUSD",1646068201535,15.16,94.94,94.9,50.0]
["bitfinex","SOLUSD",1646068201735,1.53271298,94.939,94.833,24.0088]
["bitfinex","SOLUSD",1646068201936,4.215,94.938,94.825,4.214]
["bitfinex","SOLUSD",1646068202139,27.29202342,94.938,94.825,4.214]
["bitfinex","SOLUSD",1646068202338,1.5861973,94.937,94.825,4.214]
["bitfinex","SOLUSD",1646068202534,1.67268998,94.935,94.825,4.214]
["bitfinex","SOLUSD",1646068202952,4.215,94.934,94.825,4.214]
["bitfinex","SOLUSD",1646068203152,15.16,94.92,94.825,4.214]
["bitfinex","SOLUSD",1646068203356,1.75661355,94.918,94.825,4.214]
["bitfinex","SOLUSD",1646068203553,4.215,94.917,94.825,4.214]
["bitfinex","SOLUSD",1646068203754,16.34331871,94.917,94.825,4.214]
["bitfinex","SOLUSD",1646068204057,1.47125594,94.916,94.825,4.214]
["bitfinex","SOLUSD",1646068204253,4.216,94.915,94.825,4.214]
["bitfinex","SOLUSD",1646068204455,25.99000024,94.915,94.825,4.214]
["bitfinex","SOLUSD",1646068204654,1.7061063,94.914,94.825,4.214]
["bitfinex","SOLUSD",1646068204860,4.216,94.913,94.825,4.214]
["bitfinex","SOLUSD",1646068205059,15.16,94.9,94.825,4.214]
["bitfinex","SOLUSD",1646068205254,5.9841125,94.899,94.825,4.214]
["bitfinex","SOLUSD",1646068205456,29.99852259,94.899,94.825,4.214]
["bitfinex","SOLUSD",1646068205656,1.40427806,94.898,94.825,4.214]
["bitfinex","SOLUSD",1646068205856,4.216,94.897,94.825,4.214]
["bitfinex","SOLUSD",1646068206059,5.59140672,94.897,94.825,4.214]
["bitfinex","SOLUSD",1646068206256,30.85945014,94.897,94.825,4.214]
["bitfinex","SOLUSD",1646068206457,27.10843574,94.896,94.825,4.214]
["bitfinex","SOLUSD",1646068206657,5.61891856,94.895,94.825,4.214]
["bitfinex","SOLUSD",1646068206857,15.16,94.89,94.825,4.214]
["bitfinex","SOLUSD",1646068207060,5.73316686,94.889,94.825,4.214]
["bitfinex","SOLUSD",1646068207261,1.51716686,94.889,94.742,62.69]
["bitfinex","SOLUSD",1646068207466,94.82364342,94.888,94.743,2.85488708]
["bitfinex","SOLUSD",1646068207659,1.80240201,94.887,94.74,63.0884]
["bitfinex","SOLUSD",1646068207862,131.57044543,94.887,94.74,47.9284]
["bitfinex","SOLUSD",1646068208162,0.4,94.868,94.741,52.72011127]
["bitfinex","SOLUSD",1646068208364,15.16,94.86,94.741,52.22011127]
["bitfinex","SOLUSD",1646068208562,26.16392588,94.859,94.741,52.22011127]
["bitfinex","SOLUSD",1646068208761,1.44697057,94.858,94.741,114.91011127]
["bitfinex","SOLUSD",1646068208961,9.2790765,94.858,94.742,104.5]
["bitfinex","SOLUSD",1646068209158,23.1514,94.857,94.741,114.91011127]
["bitfinex","SOLUSD",1646068209362,1.51299094,94.856,94.745,167.19]
["bitfinex","SOLUSD",1646068209562,1.51299094,94.856,94.745,62.69]
["bitfinex","SOLUSD",1646068209758,12.12831871,94.855,94.745,62.69]
["bitfinex","SOLUSD",1646068209959,1.84297075,94.854,94.745,62.69]
["bitfinex","SOLUSD",1646068210163,15.16,94.85,94.746,2.93171154]
["bitfinex","SOLUSD",1646068210361,1.37925896,94.849,94.746,2.93171154]
["bitfinex","SOLUSD",1646068210559,4.219,94.848,94.746,65.62171154]
["bitfinex","SOLUSD",1646068210760,4.219,94.848,94.747,2.30543809]
["bitfinex","SOLUSD",1646068210974,29.48704342,94.848,94.747,2.30543809]
["bitfinex","SOLUSD",1646068211161,25.26804342,94.847,94.747,64.99543809]
["bitfinex","SOLUSD",1646068211364,4.219,94.846,94.747,64.99543809]
["bitfinex","SOLUSD",1646068211560,28.9053,94.846,94.751,62.69]
["bitfinex","SOLUSD",1646068211760,25.26804342,94.845,94.752,3.00128066]
["bitfinex","SOLUSD",1646068211960,4.219,94.844,94.752,3.00128066]
["bitfinex","SOLUSD",1646068212362,25.26804342,94.843,94.752,3.00128066]
["bitfinex","SOLUSD",1646068212564,25.26804342,94.843,94.759,62.69]
["bitfinex","SOLUSD",1646068212768,27.55784538,94.878,94.771,62.69]
["bitfinex","SOLUSD",1646068212966,4.219,94.887,94.789,62.69]
["bitfinex","SOLUSD",1646068213264,4.217,94.905,94.816,104.5]
["bitfinex","SOLUSD",1646068213471,4.216,94.907,94.822,104.5]
["bitfinex","SOLUSD",1646068213664,5.60194371,94.92,94.823,62.69]
["bitfinex","SOLUSD",1646068213865,4.216,94.92,94.839,62.69]
["bitfinex","SOLUSD",1646068214068,4.216,94.92,94.842,104.5]
["bitfinex","SOLUSD",1646068214267,4.215,94.938,94.843,65.56527051]
["bitfinex","SOLUSD",1646068214465,4.215,94.938,94.843,62.69]
["bitfinex","SOLUSD",1646068214666,5.69889985,94.939,94.843,62.69]
["bitfinex","SOLUSD",1646068214868,4.215,94.937,94.843,62.69]
["bitfinex","SOLUSD",1646068215065,4.215,94.938,94.843,62.69]
["bitfinex","SOLUSD",1646068215270,4.215,94.938,94.841,62.69]
["bitfinex","SOLUSD",1646068215467,22.05986179,94.938,94.841,62.69]
["bitfinex","SOLUSD",1646068216165,4.215,94.938,94.841,62.69]
["bitfinex","SOLUSD",1646068216367,4.215,94.938,94.842,2.26656159]
["bitfinex","SOLUSD",1646068216568,70.7334,94.95,94.843,62.69]
["bitfinex","SOLUSD",1646068216766,70.7334,94.95,94.844,2.65983392]
["bitfinex","SOLUSD",1646068217770,1.69683299,94.949,94.841,2.46261185]
["bitfinex","SOLUSD",1646068217968,4.215,94.948,94.84,42.84253888]
["bitfinex","SOLUSD",1646068218167,24.39986179,94.948,94.84,42.84253888]
["bitfinex","SOLUSD",1646068218366,21.73839273,94.947,94.84,42.84253888]
["bitfinex","SOLUSD",1646068218571,1.35784172,94.946,94.84,42.84253888]
["bitfinex","SOLUSD",1646068218769,1.35784172,94.946,94.842,2.88718459]
["bitfinex","SOLUSD",1646068218968,85.8934,94.95,94.843,62.69]
["bitfinex","SOLUSD",1646068219170,70.7334,94.95,94.844,2.3168921]
["bitfinex","SOLUSD",1646068219366,20.18486179,94.963,94.844,2.3168921]
["bitfinex","SOLUSD",1646068219570,20.18486179,94.963,94.844,1.8168921]
["bitfinex","SOLUSD",1646068220781,43.70586179,94.963,94.844,1.8168921]
["bitfinex","SOLUSD",1646068222170,15.16,94.96,94.844,1.8168921]
["bitfinex","SOLUSD",1646068222471,21.5998137,94.959,94.841,62.69]
["bitfinex","SOLUSD",1646068222675,5.96792794,94.958,94.841,62.69]
["bitfinex","SOLUSD",1646068222875,26.15278973,94.958,94.841,62.69]
["bitfinex","SOLUSD",1646068223171,1.66269831,94.956,94.841,62.69]
["bitfinex","SOLUSD",1646068223372,4.215,94.955,94.841,62.69]
["bitfinex","SOLUSD",1646068223573,15.16,94.95,94.841,62.69]
["bitfinex","SOLUSD",1646068223971,1.85962615,94.948,94.841,62.69]
["bitfinex","SOLUSD",1646068224371,20.18486179,94.947,94.841,62.69]
["bitfinex","SOLUSD",1646068224771,1.47529593,94.946,94.841,62.69]
["bitfinex","SOLUSD",1646068224971,4.215,94.945,94.841,62.69]
["bitfinex","SOLUSD",1646068225373,5.95196914,94.945,94.841,62.69]
["bitfinex","SOLUSD",1646068225771,1.59328682,94.944,94.841,62.69]
["bitfinex","SOLUSD",1646068225975,4.215,94.943,94.841,62.69]
["bitfinex","SOLUSD",1646068226372,4.215,94.943,94.851,62.69]
["bitfinex","SOLUSD",1646068226572,21.77814861,94.944,94.851,62.69]
["bitfinex","SOLUSD",1646068226573,1.59328682,94.944,94.851,62.69]
["bitfinex","SOLUSD",1646068226772,24.5925,94.946,94.851,62.69]
["bitfinex","SOLUSD",1646068227372,24.5925,94.946,94.862,104.5]
["bitfinex","SOLUSD",1646068227972,24.5925,94.946,94.869,62.69]
["bitfinex","SOLUSD",1646068228178,4.214,94.967,94.885,62.69]
["bitfinex","SOLUSD",1646068228374,4.213,94.977,94.892,104.5]
["bitfinex","SOLUSD",1646068228576,4.213,94.977,94.905,62.69]
["bitfinex","SOLUSD",1646068228774,10.42036791,95.001,94.922,104.5]
["bitfinex","SOLUSD",1646068228975,15.16,95.07,94.943,62.69]
["bitfinex","SOLUSD",1646068229173,20.5617763,95.027,94.946,57.87020206]
["bitfinex","SOLUSD",1646068229374,1.75949005,95.026,94.92,15.16]
["bitfinex","SOLUSD",1646068229575,4.211,95.025,94.91,15.16]
["bitfinex","SOLUSD",1646068229773,26.61249615,95.025,94.91,15.16]
["bitfinex","SOLUSD",1646068229974,1.691112,95.024,94.91,15.16]
["bitfinex","SOLUSD",1646068230176,1.78903115,95.023,94.91,15.16]
["bitfinex","SOLUSD",1646068230474,5.56972996,95.022,94.911,49.43558237]
["bitfinex","SOLUSD",1646068230677,1.67118201,95.021,94.911,49.43558237]
["bitfinex","SOLUSD",1646068230874,4.212,95.02,94.911,49.43558237]
["bitfinex","SOLUSD",1646068231275,5.9336102,95.02,94.911,49.43558237]
["bitfinex","SOLUSD",1646068231473,20.5617763,95.019,94.911,49.43558237]
["bitfinex","SOLUSD",1646068231678,5.97107998,95.018,94.91,15.16]
["bitfinex","SOLUSD",1646068231878,5.97107998,95.018,94.86,192.43624888]
["bitfinex","SOLUSD",1646068232081,26.69229612,95.017,94.86,2.92624888]
["bitfinex","SOLUSD",1646068232274,5.8800353,95.016,94.841,65.70365791]
["bitfinex","SOLUSD",1646068232474,38.24036508,95.016,94.881,62.69]
["bitfinex","SOLUSD",1646068232679,1.56301768,95.015,94.883,62.69]
["bitfinex","SOLUSD",1646068232883,1.42596369,95.014,94.888,104.5]
["bitfinex","SOLUSD",1646068233076,15.16,95.01,94.902,104.5]
["bitfinex","SOLUSD",1646068233280,1.59212115,95.009,94.904,104.5]
["bitfinex","SOLUSD",1646068233575,4.212,95.008,94.904,104.5]
["bitfinex","SOLUSD",1646068233779,1.59212115,95.009,94.904,104.5]
["bitfinex","SOLUSD",1646068234576,1.59212115,95.009,94.903,58.95466971]
["bitfinex","SOLUSD",1646068234977,4.212,95.008,94.903,58.95466971]
["bitfinex","SOLUSD",1646068235476,19.7817763,95.008,94.903,58.95466971]
["bitfinex","SOLUSD",1646068235676,1.74931749,95.007,94.893,47.1942]
["bitfinex","SOLUSD",1646068235882,4.212,95.006,94.88,15.16]
["bitfinex","SOLUSD",1646068236077,4.212,95.006,94.861,62.69]
["bitfinex","SOLUSD",1646068236277,8.31960106,95.005,94.871,62.69]
["bitfinex","SOLUSD",1646068236476,15.16,95.0,94.871,62.69]
["bitfinex","SOLUSD",1646068236679,27.6194,94.999,94.873,159.64230077]
["bitfinex","SOLUSD",1646068236877,1.78262384,94.998,94.873,159.64230077]
["bitfinex","SOLUSD",1646068237177,4.213,94.997,94.873,159.64230077]
["bitfinex","SOLUSD",1646068237402,1.50313618,94.996,94.873,159.64230077]
["bitfinex","SOLUSD",1646068237677,4.213,94.995,94.873,55.14230077]
["bitfinex","SOLUSD",1646068237977,1.50043062,94.993,94.874,167.19]
["bitfinex","SOLUSD",1646068238178,4.213,94.992,94.874,167.19]
["bitfinex","SOLUSD",1646068238380,4.213,94.992,94.874,62.69]
["bitfinex","SOLUSD",1646068238678,30.5947763,94.992,94.873,55.14230077]
["bitfinex","SOLUSD",1646068238976,1.437051,94.979,94.873,55.14230077]
["bitfinex","SOLUSD",1646068239180,1.45193035,94.977,94.873,55.14230077]
["bitfinex","SOLUSD",1646068240080,12.65,94.97,94.873,55.14230077]
["bitfinex","SOLUSD",1646068240384,1.76404448,94.969,94.873,55.14230077]
["bitfinex","SOLUSD",1646068241381,1.71510426,94.968,94.873,55.14230077]
["bitfinex","SOLUSD",1646068242083,21.49688056,94.968,94.873,55.14230077]
["bitfinex","SOLUSD",1646068242281,1.77766778,94.967,94.873,55.14230077]
["bitfinex","SOLUSD",1646068242481,24.5347,94.966,94.873,55.14230077]
["bitfinex","SOLUSD",1646068242682,1.70212106,94.965,94.873,55.14230077]
["bitfinex","SOLUSD",1646068243885,19.7817763,94.964,94.851,23.2832]
["bitfinex","SOLUSD",1646068244108,12.65,94.95,94.851,23.2832]
["bitfinex","SOLUSD",1646068244284,1.69719035,94.948,94.851,23.2832]
["bitfinex","SOLUSD",1646068244483,4.214,94.947,94.851,23.2832]
["bitfinex","SOLUSD",1646068244885,5.84565506,94.947,94.852,43.09832228]
["bitfinex","SOLUSD",1646068245688,19.7817763,94.946,94.852,43.09832228]
["bitfinex","SOLUSD",1646068245889,5.97152104,94.945,94.852,43.09832228]
["bitfinex","SOLUSD",1646068246093,1.3550464,94.939,94.852,43.09832228]
["bitfinex","SOLUSD",1646068246286,4.215,94.938,94.852,43.09832228]
["bitfinex","SOLUSD",1646068246889,1.3550464,94.939,94.852,43.09832228]
["bitfinex","SOLUSD",1646068247292,4.215,94.938,94.852,43.09832228]
["bitfinex","SOLUSD",1646068249299,1.3550464,94.939,94.852,43.09832228]
["bitfinex","SOLUSD",1646068249701,4.215,94.938,94.852,43.09832228]
["bitfinex","SOLUSD",1646068250102,23.9967763,94.938,94.852,43.09832228]
["bitfinex","SOLUSD",1646068250302,21.49667365,94.937,94.852,43.09832228]
["bitfinex","SOLUSD",1646068250504,5.85129384,94.936,94.852,43.09832228]
["bitfinex","SOLUSD",1646068250905,24.1485,94.935,94.852,43.09832228]
["bitfinex","SOLUSD",1646068251113,5.61272912,94.934,94.852,43.09832228]
["bitfinex","SOLUSD",1646068251917,12.65,94.93,94.852,43.09832228]
["bitfinex","SOLUSD",1646068252118,12.65,94.93,94.833,23.42]
["bitfinex","SOLUSD",1646068252119,1.36527588,94.929,94.833,23.42]
["bitfinex","SOLUSD",1646068252319,4.215,94.928,94.833,23.42]
["bitfinex","SOLUSD",1646068252518,25.43960438,94.928,94.833,23.42]
["bitfinex","SOLUSD",1646068252717,25.43960438,94.928,94.789,22.9687]
["bitfinex","SOLUSD",1646068252718,1.40033904,94.927,94.789,22.9687]
["bitfinex","SOLUSD",1646068252921,4.216,94.926,94.79,22.8073]
["bitfinex","SOLUSD",1646068253120,18.35698715,94.926,94.792,62.69]
["bitfinex","SOLUSD",1646068253321,1.83188926,94.925,94.792,62.69]
["bitfinex","SOLUSD",1646068253521,12.65,94.91,94.792,62.69]
["bitfinex","SOLUSD",1646068253724,52.75610597,94.909,94.792,62.69]
["bitfinex","SOLUSD",1646068253923,1.63569038,94.908,94.792,62.69]
["bitfinex","SOLUSD",1646068254345,4.217,94.907,94.792,62.69]
["bitfinex","SOLUSD",1646068254724,1.63903096,94.906,94.791,51.95432799]
["bitfinex","SOLUSD",1646068255022,5.88284942,94.905,94.791,51.95432799]
["bitfinex","SOLUSD",1646068255222,25.66462572,94.905,94.791,51.95432799]
["bitfinex","SOLUSD",1646068255422,1.45131669,94.904,94.791,51.95432799]
["bitfinex","SOLUSD",1646068255722,1.77055206,94.899,94.791,51.95432799]
["bitfinex","SOLUSD",1646068255922,4.217,94.898,94.791,51.95432799]
["bitfinex","SOLUSD",1646068256122,1.6378987,94.897,94.791,51.95432799]
["bitfinex","SOLUSD",1646068256326,4.217,94.896,94.791,51.95432799]
["bitfinex","SOLUSD",1646068256525,1.54385668,94.894,94.791,51.95432799]
["bitfinex","SOLUSD",1646068256724,4.217,94.893,94.791,51.95432799]
["bitfinex","SOLUSD",1646068257526,1.76779835,94.891,94.791,51.95432799]
["bitfinex","SOLUSD",1646068257724,1.47120334,94.889,94.791,51.95432799]
["bitfinex","SOLUSD",1646068257925,4.217,94.888,94.731,4.217]
["bitfinex","SOLUSD",1646068258129,21.68844297,94.888,94.748,47.7037]
["bitfinex","SOLUSD",1646068258328,4.218,94.887,94.748,47.7037]
["bitfinex","SOLUSD",1646068258628,1.39969886,94.886,94.748,47.7037]
["bitfinex","SOLUSD",1646068258830,4.218,94.885,94.748,47.7037]
["bitfinex","SOLUSD",1646068259029,0.4,94.878,94.749,60.73558086]
["bitfinex","SOLUSD",1646068259229,12.65,94.87,94.749,60.73558086]
["bitfinex","SOLUSD",1646068259428,51.57841498,94.869,94.749,60.73558086]
["bitfinex","SOLUSD",1646068259627,56.79563639,94.869,94.749,60.73558086]
["bitfinex","SOLUSD",1646068259828,29.17964672,94.868,94.749,60.73558086]
["bitfinex","SOLUSD",1646068260029,5.59404928,94.867,94.749,60.73558086]
["bitfinex","SOLUSD",1646068260227,1.68983406,94.866,94.749,60.73558086]
["bitfinex","SOLUSD",1646068260429,4.219,94.865,94.751,104.5]
["bitfinex","SOLUSD",1646068260628,1.68983406,94.866,94.751,175.69]
["bitfinex","SOLUSD",1646068261227,1.62733214,94.865,94.751,175.69]
["bitfinex","SOLUSD",1646068261432,1.62733214,94.865,94.751,167.19]
["bitfinex","SOLUSD",1646068261627,1.75747341,94.863,94.751,167.19]
["bitfinex","SOLUSD",1646068261830,4.219,94.862,94.751,167.19]
["bitfinex","SOLUSD",1646068262028,21.68844297,94.862,94.751,167.19]
["bitfinex","SOLUSD",1646068262227,23.03939447,94.861,94.751,167.19]
["bitfinex","SOLUSD",1646068262427,5.95196405,94.86,94.751,167.19]
["bitfinex","SOLUSD",1646068262628,1.6277891,94.859,94.751,167.19]
["bitfinex","SOLUSD",1646068262829,4.219,94.858,94.751,167.19]
["bitfinex","SOLUSD",1646068263027,1.75613926,94.856,94.751,167.19]
["bitfinex","SOLUSD",1646068263428,44.81704297,94.857,94.752,3.06929874]
["bitfinex","SOLUSD",1646068263628,23.1286,94.857,94.754,2.91310412]
["bitfinex","SOLUSD",1646068264033,23.1411,94.869,94.754,2.91310412]
["bitfinex","SOLUSD",1646068264232,4.218,94.892,94.755,175.93678921]
["bitfinex","SOLUSD",1646068264433,23.932,94.893,94.756,3.07136335]
["bitfinex","SOLUSD",1646068264630,1.71575812,94.892,94.772,104.5]
["bitfinex","SOLUSD",1646068264830,4.217,94.891,94.775,62.69]
["bitfinex","SOLUSD",1646068265030,10.53052492,94.891,94.775,62.69]
["bitfinex","SOLUSD",1646068265230,1.54589905,94.89,94.775,62.69]
["bitfinex","SOLUSD",1646068265432,1.64325356,94.889,94.775,62.69]
["bitfinex","SOLUSD",1646068265630,29.64522145,94.889,94.775,62.69]
["bitfinex","SOLUSD",1646068265831,29.64522145,94.889,94.776,62.69]
["bitfinex","SOLUSD",1646068266033,21.68844297,94.888,94.789,104.5]
["bitfinex","SOLUSD",1646068266232,4.217,94.887,94.801,62.69]
["bitfinex","SOLUSD",1646068266434,4.217,94.892,94.792,50.06483793]
["bitfinex","SOLUSD",1646068266635,5.57796455,94.892,94.793,62.69]
["bitfinex","SOLUSD",1646068267235,5.57796455,94.892,94.795,62.69]
["bitfinex","SOLUSD",1646068267735,5.57796455,94.892,94.792,50.06483793]
["bitfinex","SOLUSD",1646068267934,21.68844297,94.891,94.792,50.06483793]
["bitfinex","SOLUSD",1646068268133,6.07718207,94.89,94.792,50.06483793]
["bitfinex","SOLUSD",1646068268534,21.68844297,94.889,94.792,50.06483793]
["bitfinex","SOLUSD",1646068268734,1.67485001,94.888,94.792,50.06483793]
["bitfinex","SOLUSD",1646068269137,21.68844297,94.887,94.792,50.06483793]
["bitfinex","SOLUSD",1646068269336,5.6010279,94.886,94.792,50.06483793]
["bitfinex","SOLUSD",1646068269535,1.3840279,94.886,94.792,50.06483793]
["bitfinex","SOLUSD",1646068269735,21.68844297,94.885,94.792,50.06483793]
["bitfinex","SOLUSD",1646068269938,5.82973684,94.884,94.792,50.06483793]
["bitfinex","SOLUSD",1646068270138,1.61273684,94.884,94.792,50.06483793]
["bitfinex","SOLUSD",1646068270338,21.68844297,94.883,94.792,50.06483793]
["bitfinex","SOLUSD",1646068270538,1.35827339,94.882,94.792,50.06483793]
["bitfinex","SOLUSD",1646068270738,24.9982,94.881,94.792,50.06483793]
["bitfinex","SOLUSD",1646068270938,1.76945863,94.88,94.792,50.06483793]
["bitfinex","SOLUSD",1646068271141,23.4579016,94.88,94.792,50.06483793]
["bitfinex","SOLUSD",1646068271339,1.72709419,94.879,94.792,50.06483793]
["bitfinex","SOLUSD",1646068271538,24.80220383,94.879,94.792,50.06483793]
["bitfinex","SOLUSD",1646068271742,1.75939946,94.878,94.792,50.06483793]
["bitfinex","SOLUSD",1646068271938,1.7861172,94.877,94.792,50.06483793]
["bitfinex","SOLUSD",1646068272139,24.86122684,94.877,94.792,50.06483793]
["bitfinex","SOLUSD",1646068272339,1.61056988,94.876,94.792,50.06483793]
["bitfinex","SOLUSD",1646068272640,24.75288931,94.875,94.792,50.06483793]
["bitfinex","SOLUSD",1646068272839,1.67996211,94.874,94.792,50.06483793]
["bitfinex","SOLUSD",1646068273040,24.75507175,94.874,94.792,50.06483793]
["bitfinex","SOLUSD",1646068273240,23.07510964,94.873,94.793,104.5]
["bitfinex","SOLUSD",1646068273441,23.07510964,94.873,94.792,50.06483793]
["bitfinex","SOLUSD",1646068274248,23.07510964,94.873,94.793,62.69]
["bitfinex","SOLUSD",1646068274445,24.9982,94.881,94.801,62.69]
["bitfinex","SOLUSD",1646068274649,23.07510964,94.893,94.811,62.69]
["bitfinex","SOLUSD",1646068274847,5.0,94.899,94.817,62.69]
["bitfinex","SOLUSD",1646068275056,23.07510964,94.911,94.833,62.69]
["bitfinex","SOLUSD",1646068275244,4.216,94.933,94.843,62.69]
["bitfinex","SOLUSD",1646068275441,4.216,94.933,94.836,51.22161477]
["bitfinex","SOLUSD",1646068275442,4.216,94.933,94.852,104.5]
["bitfinex","SOLUSD",1646068275641,23.07510964,94.932,94.853,59.84652051]
["bitfinex","SOLUSD",1646068275841,4.215,94.931,94.853,59.84652051]
["bitfinex","SOLUSD",1646068276241,23.07510964,94.93,94.854,62.69]
["bitfinex","SOLUSD",1646068276443,4.215,94.942,94.855,2.60943735]
["bitfinex","SOLUSD",1646068276743,23.07510964,94.93,94.853,59.84652051]
["bitfinex","SOLUSD",1646068277143,1.45237129,94.929,94.853,59.84652051]
["bitfinex","SOLUSD",1646068277644,1.67102622,94.927,94.853,59.84652051]
["bitfinex","SOLUSD",1646068278043,23.07510964,94.926,94.853,59.84652051]
["bitfinex","SOLUSD",1646068279246,24.48823872,94.926,94.824,62.69]
["bitfinex","SOLUSD",1646068279548,45.8987,94.925,94.824,62.69]
["bitfinex","SOLUSD",1646068279948,68.97380964,94.925,94.824,62.69]
["bitfinex","SOLUSD",1646068280247,23.07510964,94.924,94.826,62.69]
["bitfinex","SOLUSD",1646068280847,23.07510964,94.924,94.826,87.1648]
["bitfinex","SOLUSD",1646068281549,23.07510964,94.924,94.83,62.69]
["bitfinex","SOLUSD",1646068281751,23.07510964,94.924,94.831,62.69]
["bitfinex","SOLUSD",1646068282751,23.07510964,94.924,94.832,104.5]
["bitfinex","SOLUSD",1646068284252,4.215,94.936,94.851,62.69]
["bitfinex","SOLUSD",1646068284450,22.86494297,94.941,94.862,104.5]
["bitfinex","SOLUSD",1646068284651,15.8142,94.943,94.864,104.5]
["bitfinex","SOLUSD",1646068285053,22.86494297,94.942,94.864,104.5]
["bitfinex","SOLUSD",1646068285473,15.8142,94.943,94.864,104.5]
["bitfinex","SOLUSD",1646068285676,47.0683,94.953,94.872,104.5]
["bitfinex","SOLUSD",1646068286075,69.93324297,94.953,94.872,104.5]
["bitfinex","SOLUSD",1646068286674,69.93324297,94.953,94.875,62.69]
["bitfinex","SOLUSD",1646068286875,47.0683,94.953,94.882,104.5]
["bitfinex","SOLUSD",1646068287074,47.0683,94.953,94.884,104.5]
["bitfinex","SOLUSD",1646068291277,22.86494297,94.969,94.892,104.5]
["bitfinex","SOLUSD",1646068291877,22.86494297,94.969,94.897,62.69]
["bitfinex","SOLUSD",1646068292081,23.8418,94.981,94.902,104.5]
["bitfinex","SOLUSD",1646068292482,22.86494297,94.983,94.902,104.5]
["bitfinex","SOLUSD",1646068292682,22.86494297,94.983,94.911,167.19]
["bitfinex","SOLUSD",1646068292882,112.7,95.046,94.911,167.19]
["bitfinex","SOLUSD",1646068292883,22.23696055,95.0,94.912,2.43338351]
["bitfinex","SOLUSD",1646068293093,21.11458516,95.0,94.914,167.19]
["bitfinex","SOLUSD",1646068293287,4.212,95.038,94.915,3.0728798]
["bitfinex","SOLUSD",1646068293488,4.211,95.061,94.931,167.19]
["bitfinex","SOLUSD",1646068293784,4.211,95.061,94.933,167.19]
["bitfinex","SOLUSD",1646068293984,1.8623746,95.07,94.933,167.19]
["bitfinex","SOLUSD",1646068293985,17.71757985,95.06,94.934,2.47942589]
["bitfinex","SOLUSD",1646068294189,30.04128536,95.059,94.936,167.19]
["bitfinex","SOLUSD",1646068294393,1.72775674,95.058,94.951,167.19]
["bitfinex","SOLUSD",1646068294586,4.21,95.057,94.959,62.69]
["bitfinex","SOLUSD",1646068294788,4.21,95.057,94.961,62.69]
["bitfinex","SOLUSD",1646068295186,17.71757985,95.056,94.961,62.69]
["bitfinex","SOLUSD",1646068295388,5.98920998,95.055,94.961,62.69]
["bitfinex","SOLUSD",1646068295790,5.98920998,95.055,94.956,62.69]
["bitfinex","SOLUSD",1646068296088,17.71757985,95.054,94.955,23.0282]
["bitfinex","SOLUSD",1646068296287,5.91159246,95.053,94.955,23.0282]
["bitfinex","SOLUSD",1646068296689,17.71757985,95.052,94.955,23.0282]
["bitfinex","SOLUSD",1646068296888,5.61464902,95.051,94.901,2.60474052]
["bitfinex","SOLUSD",1646068297089,5.61464902,95.051,94.777,65.42599702]
["bitfinex","SOLUSD",1646068297090,1.40464902,95.051,94.921,62.69]
["bitfinex","SOLUSD",1646068297290,1.61047706,95.049,94.921,62.69]
["bitfinex","SOLUSD",1646068297499,10.30047706,95.049,94.921,62.69]
["bitfinex","SOLUSD",1646068297692,32.35031831,95.048,94.92,12.65]
["bitfinex","SOLUSD",1646068297892,1.59105802,95.047,94.921,50.68019951]
["bitfinex","SOLUSD",1646068298092,6.05946341,95.046,94.921,50.68019951]
["bitfinex","SOLUSD",1646068298291,23.77704326,95.046,94.921,50.68019951]
["bitfinex","SOLUSD",1646068298491,1.59490424,95.044,94.921,50.68019951]
["bitfinex","SOLUSD",1646068298692,12.65,95.04,94.921,50.68019951]
["bitfinex","SOLUSD",1646068298891,1.39492205,95.039,94.921,50.68019951]
["bitfinex","SOLUSD",1646068299191,1.8729739,95.037,94.921,50.68019951]
["bitfinex","SOLUSD",1646068299594,11.51350917,95.036,94.921,50.68019951]
["bitfinex","SOLUSD",1646068299792,1.76932186,95.029,94.921,50.68019951]
["bitfinex","SOLUSD",1646068300002,1.56338619,95.028,94.921,50.68019951]
["bitfinex","SOLUSD",1646068300292,11.51350917,95.028,94.921,50.68019951]
["bitfinex","SOLUSD",1646068300492,25.91630236,95.027,94.921,50.68019951]
["bitfinex","SOLUSD",1646068300692,1.35980993,95.026,94.921,50.68019951]
["bitfinex","SOLUSD",1646068300892,12.8733191,95.026,94.921,50.68019951]
["bitfinex","SOLUSD",1646068301194,14.6506903,95.025,94.921,50.68019951]
["bitfinex","SOLUSD",1646068301392,1.3934454,95.024,94.921,50.68019951]
["bitfinex","SOLUSD",1646068301595,1.3934454,95.024,94.921,113.37019951]
["bitfinex","SOLUSD",1646068302091,4.211,95.023,94.921,113.37019951]
["bitfinex","SOLUSD",1646068303399,12.461,95.023,94.912,48.5559]
["bitfinex","SOLUSD",1646068303593,1.59402144,95.022,94.912,48.5559]
["bitfinex","SOLUSD",1646068303792,4.211,95.021,94.912,48.5559]
["bitfinex","SOLUSD",1646068304393,4.211,95.021,94.913,60.35383268]
["bitfinex","SOLUSD",1646068305397,4.211,95.021,94.914,104.5]
["bitfinex","SOLUSD",1646068306795,4.211,95.021,94.915,62.69]
["bitfinex","SOLUSD",1646068306994,1.59402144,95.022,94.915,62.69]
["bitfinex","SOLUSD",1646068307195,1.59402144,95.022,94.925,62.69]
["bitfinex","SOLUSD",1646068307397,1.59402144,95.022,94.927,62.69]
["bitfinex","SOLUSD",1646068307594,1.59402144,95.022,94.929,62.69]
["bitfinex","SOLUSD",1646068307794,1.59402144,95.022,94.932,104.5]
["bitfinex","SOLUSD",1646068307997,1.59402144,95.022,94.931,62.69]
["bitfinex","SOLUSD",1646068308899,1.59402144,95.022,94.929,62.69]
["bitfinex","SOLUSD",1646068310398,1.59402144,95.022,94.928,54.87071464]
["bitfinex","SOLUSD",1646068312300,4.211,95.021,94.928,54.87071464]
["bitfinex","SOLUSD",1646068312701,10.311,95.021,94.926,23.8873]
["bitfinex","SOLUSD",1646068312897,1.39793671,95.02,94.926,23.8873]
["bitfinex","SOLUSD",1646068313096,4.211,95.019,94.926,23.8873]
["bitfinex","SOLUSD",1646068313697,4.211,95.019,94.927,48.50296349]
["bitfinex","SOLUSD",1646068314098,4.211,95.025,94.927,48.50296349]
["bitfinex","SOLUSD",1646068314397,9.06172501,95.024,94.927,48.50296349]
["bitfinex","SOLUSD",1646068314598,5.8120698,95.023,94.927,48.50296349]
["bitfinex","SOLUSD",1646068314799,1.58235628,95.019,94.927,48.50296349]
["bitfinex","SOLUSD",1646068314997,4.211,95.018,94.927,48.50296349]
["bitfinex","SOLUSD",1646068315407,5.81027357,95.018,94.927,48.50296349]
["bitfinex","SOLUSD",1646068315598,1.35392065,95.016,94.927,48.50296349]
["bitfinex","SOLUSD",1646068315901,4.211,95.015,94.927,48.50296349]
["bitfinex","SOLUSD",1646068316099,23.071,95.014,94.927,48.50296349]
["bitfinex","SOLUSD",1646068316298,5.86858155,95.013,94.927,48.50296349]
["bitfinex","SOLUSD",1646068317199,15.19,95.01,94.927,48.50296349]
["bitfinex","SOLUSD",1646068317399,5.8645428,95.009,94.927,48.50296349]
["bitfinex","SOLUSD",1646068318807,11.51350917,95.008,94.927,48.50296349]
["bitfinex","SOLUSD",1646068319005,5.86706412,95.007,94.927,48.50296349]
["bitfinex","SOLUSD",1646068319411,11.51350917,95.006,94.886,24.8673]
["bitfinex","SOLUSD",1646068319613,5.85063746,95.005,94.886,24.8673]
["bitfinex","SOLUSD",1646068320017,11.51350917,95.004,94.886,24.8673]
["bitfinex","SOLUSD",1646068320213,15.19,95.0,94.886,24.8673]
["bitfinex","SOLUSD",1646068320414,5.59041844,94.999,94.913,44.07806311]
["bitfinex","SOLUSD",1646068320816,23.0684,94.998,94.913,44.07806311]
["bitfinex","SOLUSD",1646068321019,5.60457828,94.997,94.913,44.07806311]
["bitfinex","SOLUSD",1646068323219,11.00679201,94.996,94.913,44.07806311]
["bitfinex","SOLUSD",1646068323420,6.03626578,94.995,94.913,44.07806311]
["bitfinex","SOLUSD",1646068324421,6.03626578,94.995,94.886,24.8673]
["bitfinex","SOLUSD",1646068325424,6.03626578,94.995,94.903,47.5251385]
["bitfinex","SOLUSD",1646068325824,15.09799079,94.995,94.886,24.8673]
["bitfinex","SOLUSD",1646068326024,18.88056749,94.994,94.886,24.8673]
["bitfinex","SOLUSD",1646068326229,5.78663678,94.993,94.886,24.8673]
["bitfinex","SOLUSD",1646068326424,15.19,94.99,94.886,24.8673]
["bitfinex","SOLUSD",1646068326630,5.9616786,94.989,94.886,24.8673]
["bitfinex","SOLUSD",1646068326833,5.9616786,94.989,94.887,46.33982316]
["bitfinex","SOLUSD",1646068327235,5.9616786,94.989,94.888,167.19]
["bitfinex","SOLUSD",1646068328540,5.9616786,94.989,94.887,46.33982316]
["bitfinex","SOLUSD",1646068328744,1.46542401,94.988,94.887,46.33982316]
["bitfinex","SOLUSD",1646068328940,4.213,94.987,94.887,46.33982316]
["bitfinex","SOLUSD",1646068329142,21.40880457,94.987,94.887,46.33982316]
["bitfinex","SOLUSD",1646068329341,30.52518436,94.986,94.887,46.33982316]
["bitfinex","SOLUSD",1646068329541,5.86291237,94.985,94.887,46.33982316]
["bitfinex","SOLUSD",1646068329742,15.19,94.97,94.887,46.33982316]
["bitfinex","SOLUSD",1646068329941,1.70972827,94.968,94.887,46.33982316]
["bitfinex","SOLUSD",1646068330643,4.213,94.992,94.897,104.5]
["bitfinex","SOLUSD",1646068330944,4.213,94.992,94.902,55.73663494]
["bitfinex","SOLUSD",1646068331143,1.53537274,94.995,94.902,55.73663494]
["bitfinex","SOLUSD",1646068331841,1.53537274,94.995,94.904,104.5]
["bitfinex","SOLUSD",1646068332042,1.53537274,94.995,94.903,24.6046]
["bitfinex","SOLUSD",1646068332244,4.212,94.994,94.903,24.6046]
["bitfinex","SOLUSD",1646068332444,1.53537274,94.995,94.903,24.6046]
["bitfinex","SOLUSD",1646068333045,1.53537274,94.995,94.904,167.19]
["bitfinex","SOLUSD",1646068333245,22.5921,94.998,94.904,167.19]
["bitfinex","SOLUSD",1646068333444,22.5921,94.998,94.904,62.69]
["bitfinex","SOLUSD",1646068333953,22.5921,94.998,94.911,167.19]
["bitfinex","SOLUSD",1646068334348,1.61145242,94.997,94.903,24.6046]
["bitfinex","SOLUSD",1646068335149,1.61145242,94.997,94.904,167.19]
["bitfinex","SOLUSD",1646068338450,1.61145242,94.997,94.903,24.6046]
["bitfinex","SOLUSD",1646068338654,9.51145242,94.997,94.903,24.6046]
["bitfinex","SOLUSD",1646068338852,17.19580457,94.996,94.903,24.6046]
["bitfinex","SOLUSD",1646068339057,6.07383407,94.995,94.903,24.6046]
["bitfinex","SOLUSD",1646068339252,1.7355832,94.994,94.903,24.6046]
["bitfinex","SOLUSD",1646068339553,15.19,94.99,94.903,24.6046]
["bitfinex","SOLUSD",1646068339752,1.76257294,94.989,94.903,24.6046]
["bitfinex","SOLUSD",1646068339953,1.76257294,94.989,94.904,46.67890714]
["bitfinex","SOLUSD",1646068341957,4.212,94.988,94.904,46.67890714]
["bitfinex","SOLUSD",1646068342457,1.76257294,94.989,94.904,46.67890714]
["bitfinex","SOLUSD",1646068345962,1.76257294,94.989,94.873,104.5]
["bitfinex","SOLUSD",1646068345963,17.19580457,94.988,94.873,104.5]
["bitfinex","SOLUSD",1646068346160,4.213,94.987,94.873,128.8688]
["bitfinex","SOLUSD",1646068346368,5.64722937,94.987,94.873,128.8688]
["bitfinex","SOLUSD",1646068346761,29.01172937,94.987,94.873,128.8688]
["bitfinex","SOLUSD",1646068346964,1.68222289,94.986,94.874,158.55781377]
["bitfinex","SOLUSD",1646068347165,4.213,94.985,94.875,62.69]
["bitfinex","SOLUSD",1646068347462,4.213,94.985,94.883,62.69]
["bitfinex","SOLUSD",1646068348062,4.213,94.985,94.884,24.2112]
["bitfinex","SOLUSD",1646068351166,10.99944177,94.984,94.884,24.2112]
["bitfinex","SOLUSD",1646068351366,6.0434216,94.983,94.884,24.2112]
["bitfinex","SOLUSD",1646068352266,15.19,94.98,94.884,24.2112]
["bitfinex","SOLUSD",1646068352467,5.93905798,94.979,94.884,24.2112]
["bitfinex","SOLUSD",1646068353069,1.58148821,94.977,94.884,24.2112]
["bitfinex","SOLUSD",1646068353266,4.213,94.976,94.884,24.2112]
["bitfinex","SOLUSD",1646068353467,15.72650917,94.976,94.884,24.2112]
["bitfinex","SOLUSD",1646068353669,1.61056125,94.974,94.874,54.05781377]
["bitfinex","SOLUSD",1646068353868,15.19,94.97,94.874,54.05781377]
["bitfinex","SOLUSD",1646068354069,5.87551762,94.969,94.874,54.05781377]
["bitfinex","SOLUSD",1646068354271,13.75326319,94.969,94.874,54.05781377]
["bitfinex","SOLUSD",1646068354469,31.25493642,94.968,94.874,54.05781377]
["bitfinex","SOLUSD",1646068354670,5.61411252,94.967,94.874,54.05781377]
["bitfinex","SOLUSD",1646068354869,30.68766266,94.967,94.874,54.05781377]
["bitfinex","SOLUSD",1646068355075,18.97730107,94.966,94.874,54.05781377]
["bitfinex","SOLUSD",1646068355270,5.74947516,94.965,94.874,54.05781377]
["bitfinex","SOLUSD",1646068355470,30.8230253,94.965,94.874,54.05781377]
["bitfinex","SOLUSD",1646068355671,56.59484292,94.964,94.874,54.05781377]
["bitfinex","SOLUSD",1646068355872,5.75216091,94.963,94.874,54.05781377]
["bitfinex","SOLUSD",1646068356073,15.19,94.95,94.874,54.05781377]
["bitfinex","SOLUSD",1646068356273,1.53501213,94.948,94.874,54.05781377]
["bitfinex","SOLUSD",1646068356675,1.53501213,94.948,94.851,24.9432]
["bitfinex","SOLUSD",1646068357074,18.7308167,94.948,94.851,24.9432]
["bitfinex","SOLUSD",1646068357475,5.70081004,94.947,94.851,24.9432]
["bitfinex","SOLUSD",1646068357675,5.70081004,94.947,94.869,59.95861343]
["bitfinex","SOLUSD",1646068359685,17.19580457,94.946,94.851,24.9432]
["bitfinex","SOLUSD",1646068359880,1.64292178,94.945,94.851,24.9432]
["bitfinex","SOLUSD",1646068360081,1.63111576,94.944,94.851,24.9432]
["bitfinex","SOLUSD",1646068360281,1.85693841,94.929,94.851,24.9432]
["bitfinex","SOLUSD",1646068360501,1.63080356,94.927,94.851,24.9432]
["bitfinex","SOLUSD",1646068360802,8.63080356,94.927,94.798,23.12]
["bitfinex","SOLUSD",1646068361003,12.09374557,94.926,94.799,46.8214]
["bitfinex","SOLUSD",1646068361204,29.28955014,94.926,94.799,46.8214]
["bitfinex","SOLUSD",1646068361407,30.26466191,94.925,94.799,46.8214]
["bitfinex","SOLUSD",1646068361604,15.19,94.91,94.802,104.5]
["bitfinex","SOLUSD",1646068361804,1.7955688,94.909,94.801,48.55858408]
["bitfinex","SOLUSD",1646068362006,49.1013,94.908,94.801,48.55858408]
["bitfinex","SOLUSD",1646068362207,1.62537118,94.907,94.801,48.55858408]
["bitfinex","SOLUSD",1646068362604,1.62537118,94.907,94.802,104.5]
["bitfinex","SOLUSD",1646068362809,49.1013,94.908,94.802,104.5]
["bitfinex","SOLUSD",1646068362810,49.1013,94.908,94.812,104.5]
["bitfinex","SOLUSD",1646068363006,49.1013,94.908,94.816,3.110986]
["bitfinex","SOLUSD",1646068363306,49.1013,94.908,94.813,23.9221]
["bitfinex","SOLUSD",1646068365107,49.1013,94.908,94.819,62.69]
["bitfinex","SOLUSD",1646068366115,49.1013,94.908,94.816,2.27988911]
["bitfinex","SOLUSD",1646068368015,49.1013,94.908,94.821,167.19]
["bitfinex","SOLUSD",1646068368214,4.216,94.942,94.821,167.19]
["bitfinex","SOLUSD",1646068368413,1.37816915,94.94,94.822,2.90813944]
["bitfinex","SOLUSD",1646068368614,46.6782,94.941,94.822,2.90813944]
["bitfinex","SOLUSD",1646068369017,1.68338076,94.94,94.823,2.74678921]
["bitfinex","SOLUSD",1646068369214,1.68338076,94.94,94.822,2.90813944]
["bitfinex","SOLUSD",1646068370619,1.68338076,94.94,94.823,62.69]
["bitfinex","SOLUSD",1646068370813,1.68338076,94.94,94.825,167.19]
["bitfinex","SOLUSD",1646068371014,1.68338076,94.94,94.841,167.19]
["bitfinex","SOLUSD",1646068371214,1.37979581,94.959,94.857,62.69]
["bitfinex","SOLUSD",1646068371414,4.214,94.958,94.861,62.69]
["bitfinex","SOLUSD",1646068371829,4.214,94.958,94.858,46.2796]
["bitfinex","SOLUSD",1646068371830,4.214,94.958,94.871,167.19]
["bitfinex","SOLUSD",1646068372027,4.214,94.958,94.872,3.12152928]
["bitfinex","SOLUSD",1646068372223,4.214,94.998,94.873,167.19]
["bitfinex","SOLUSD",1646068372419,112.7,95.008,94.89,189.87]
["bitfinex","SOLUSD",1646068372618,4.212,95.007,94.9,15.19]
["bitfinex","SOLUSD",1646068372817,4.212,95.007,94.901,191.5528]
["bitfinex","SOLUSD",1646068373019,4.212,95.031,94.902,2.53525509]
["bitfinex","SOLUSD",1646068373420,5.741524,95.041,94.902,2.53525509]
["bitfinex","SOLUSD",1646068373818,27.51148103,95.036,94.903,2.74678921]
["bitfinex","SOLUSD",1646068374018,15.3476379,95.032,94.903,2.74678921]
["bitfinex","SOLUSD",1646068374220,11.61310021,95.04,94.902,2.53525509]
["bitfinex","SOLUSD",1646068374419,27.51298742,95.039,94.902,2.53525509]
["bitfinex","SOLUSD",1646068374619,1.5940098,95.038,94.902,2.53525509]
["bitfinex","SOLUSD",1646068374822,5.66627736,95.038,94.902,2.53525509]
["bitfinex","SOLUSD",1646068375019,11.61310021,95.037,94.902,2.53525509]
["bitfinex","SOLUSD",1646068375222,1.35651314,95.036,94.902,2.53525509]
["bitfinex","SOLUSD",1646068375420,1.35651314,95.036,94.901,24.3628]
["bitfinex","SOLUSD",1646068375421,4.211,95.035,94.901,24.3628]
["bitfinex","SOLUSD",1646068375619,15.19,95.02,94.901,24.3628]
["bitfinex","SOLUSD",1646068375820,1.43363894,95.018,94.901,24.3628]
["bitfinex","SOLUSD",1646068376420,39.95336974,95.017,94.902,104.5]
["bitfinex","SOLUSD",1646068376621,1.77212245,95.016,94.901,87.0528]
["bitfinex","SOLUSD",1646068376821,4.212,95.015,94.901,87.0528]
["bitfinex","SOLUSD",1646068377020,17.59220537,95.015,94.901,87.0528]
["bitfinex","SOLUSD",1646068377222,4.07226756,95.014,94.901,87.0528]
["bitfinex","SOLUSD",1646068377424,15.19,95.01,94.901,87.0528]
["bitfinex","SOLUSD",1646068377624,1.80136511,95.009,94.901,87.0528]
["bitfinex","SOLUSD",1646068377922,25.81566968,95.009,94.901,87.0528]
["bitfinex","SOLUSD",1646068378124,24.01430457,95.009,94.901,87.0528]
["bitfinex","SOLUSD",1646068378322,24.01430457,95.008,94.901,87.0528]
["bitfinex","SOLUSD",1646068378522,1.79339769,95.007,94.901,87.0528]
["bitfinex","SOLUSD",1646068378723,1.79339769,95.007,94.901,24.3628]
["bitfinex","SOLUSD",1646068379024,1.63434976,95.005,94.901,24.3628]
["bitfinex","SOLUSD",1646068379222,15.19,95.0,94.901,24.3628]
["bitfinex","SOLUSD",1646068379424,1.49673206,94.999,94.901,24.3628]
["bitfinex","SOLUSD",1646068379625,25.51103663,94.999,94.901,24.3628]
["bitfinex","SOLUSD",1646068380130,1.45236451,94.997,94.901,24.3628]
["bitfinex","SOLUSD",1646068380522,28.22630457,94.996,94.901,24.3628]
["bitfinex","SOLUSD",1646068380723,1.3581889,94.995,94.901,24.3628]
["bitfinex","SOLUSD",1646068380923,4.212,94.994,94.901,24.3628]
["bitfinex","SOLUSD",1646068381122,1.72639199,94.992,94.901,24.3628]
["bitfinex","SOLUSD",1646068381327,4.212,94.991,94.901,24.3628]
["bitfinex","SOLUSD",1646068381526,1.61862791,94.989,94.834,2.3317827]
["bitfinex","SOLUSD",1646068381826,28.22730457,94.988,94.834,2.3317827]
["bitfinex","SOLUSD",1646068382124,1.7859211,94.987,94.833,47.6846]
["bitfinex","SOLUSD",1646068382324,5.70383023,94.986,94.876,58.07738273]
["bitfinex","SOLUSD",1646068382627,29.7181348,94.986,94.876,58.07738273]
["bitfinex","SOLUSD",1646068382931,1.39768752,94.984,94.876,58.07738273]
["bitfinex","SOLUSD",1646068383225,15.19,94.97,94.876,58.07738273]
["bitfinex","SOLUSD",1646068383425,30.43738031,94.969,94.876,58.07738273]
["bitfinex","SOLUSD",1646068383625,1.61107398,94.968,94.876,58.07738273]
["bitfinex","SOLUSD",1646068383826,4.213,94.967,94.876,58.07738273]
["bitfinex","SOLUSD",1646068384026,23.67831698,94.967,94.876,58.07738273]
["bitfinex","SOLUSD",1646068384230,1.65571039,94.966,94.876,58.07738273]
["bitfinex","SOLUSD",1646068384428,4.214,94.965,94.876,58.07738273]
["bitfinex","SOLUSD",1646068384629,16.23931698,94.965,94.876,58.07738273]
["bitfinex","SOLUSD",1646068384929,1.86298089,94.964,94.876,58.07738273]
["bitfinex","SOLUSD",1646068385131,15.19,94.96,94.876,58.07738273]
["bitfinex","SOLUSD",1646068385329,1.8624767,94.959,94.876,58.07738273]
["bitfinex","SOLUSD",1646068385729,13.88779368,94.959,94.876,58.07738273]
["bitfinex","SOLUSD",1646068385929,1.8624767,94.959,94.876,58.07738273]
["bitfinex","SOLUSD",1646068386129,12.02531698,94.958,94.876,58.07738273]
["bitfinex","SOLUSD",1646068387154,27.7077,94.957,94.876,58.07738273]
["bitfinex","SOLUSD",1646068387353,1.76030877,94.956,94.876,58.07738273]
["bitfinex","SOLUSD",1646068387757,12.02531698,94.955,94.876,58.07738273]
["bitfinex","SOLUSD",1646068387953,1.77421847,94.954,94.876,58.07738273]
["bitfinex","SOLUSD",1646068389156,12.02531698,94.953,94.876,58.07738273]
["bitfinex","SOLUSD",1646068389354,1.67564545,94.952,94.876,58.07738273]
["bitfinex","SOLUSD",1646068390557,1.67564545,94.952,94.821,62.69]
["bitfinex","SOLUSD",1646068390756,1.66511771,94.939,94.822,3.06010212]
["bitfinex","SOLUSD",1646068391055,1.66511771,94.939,94.839,62.69]
["bitfinex","SOLUSD",1646068391056,24.52291771,94.939,94.839,62.69]
["bitfinex","SOLUSD",1646068391256,24.52291771,94.939,94.842,104.5]
["bitfinex","SOLUSD",1646068391456,24.52291771,94.939,94.822,5.80689133]
["bitfinex","SOLUSD",1646068391656,1.59087458,94.938,94.843,56.92212829]
["bitfinex","SOLUSD",1646068391856,1.59087458,94.938,94.844,22.9826]
["bitfinex","SOLUSD",1646068392056,22.8578,94.939,94.855,62.69]
["bitfinex","SOLUSD",1646068392256,22.8578,94.939,94.861,62.69]
["bitfinex","SOLUSD",1646068392457,22.8578,94.939,94.844,22.9826]
["bitfinex","SOLUSD",1646068392657,24.70208118,94.939,94.844,22.9826]
["bitfinex","SOLUSD",1646068393057,24.70208118,94.939,94.846,104.5]
["bitfinex","SOLUSD",1646068393260,22.8578,94.939,94.862,104.5]
["bitfinex","SOLUSD",1646068393457,22.8578,94.939,94.846,2.5197848]
["bitfinex","SOLUSD",1646068393458,22.5573,94.951,94.872,104.5]
["bitfinex","SOLUSD",1646068393658,22.5573,94.951,94.874,104.5]
["bitfinex","SOLUSD",1646068393858,22.5573,94.951,94.873,56.44417929]
["bitfinex","SOLUSD",1646068394459,22.48715587,94.951,94.873,56.44417929]
["bitfinex","SOLUSD",1646068394859,4.214,94.989,94.874,65.16916]
["bitfinex","SOLUSD",1646068395061,16.0032,95.041,94.876,62.69]
["bitfinex","SOLUSD",1646068395062,4.213,94.99,94.876,62.69]
["bitfinex","SOLUSD",1646068395259,46.5598,94.998,94.893,62.69]
["bitfinex","SOLUSD",1646068395462,46.5598,94.998,94.905,62.69]
["bitfinex","SOLUSD",1646068395660,46.5598,94.998,94.907,62.69]
["bitfinex","SOLUSD",1646068395860,1.86996634,95.008,94.907,62.69]
["bitfinex","SOLUSD",1646068396084,1.86996634,95.008,94.906,47.2666378]
["bitfinex","SOLUSD",1646068396085,4.212,95.007,94.921,62.69]
["bitfinex","SOLUSD",1646068396261,16.1217,95.017,94.921,62.69]
["bitfinex","SOLUSD",1646068396863,17.55708513,95.017,94.921,62.69]
["bitfinex","SOLUSD",1646068397263,23.3366,95.029,94.925,62.69]
["bitfinex","SOLUSD",1646068397463,1.53046724,95.028,94.931,62.69]
["bitfinex","SOLUSD",1646068397662,1.53046724,95.028,94.932,104.5]
["bitfinex","SOLUSD",1646068398070,23.3366,95.029,94.943,52.22357029]
["bitfinex","SOLUSD",1646068398263,47.3498,95.04,94.952,104.5]
["bitfinex","SOLUSD",1646068398464,47.3498,95.04,94.952,111.65]
["bitfinex","SOLUSD",1646068399064,47.3498,95.04,94.962,104.5]
["bitfinex","SOLUSD",1646068400266,15.6448,95.055,94.962,104.5]
["bitfinex","SOLUSD",1646068400468,1.49878954,95.06,94.951,62.69]
["bitfinex","SOLUSD",1646068400670,1.78133272,95.057,94.951,62.69]
["bitfinex","SOLUSD",1646068400868,1.78133272,95.057,94.955,62.69]
["bitfinex","SOLUSD",1646068401372,4.21,95.056,94.955,62.69]
["bitfinex","SOLUSD",1646068401567,1.78133272,95.057,94.95,15.19]
["bitfinex","SOLUSD",1646068401769,4.21,95.056,94.95,15.19]
["bitfinex","SOLUSD",1646068401973,12.6,95.056,94.95,15.19]
["bitfinex","SOLUSD",1646068402176,22.8884,95.055,94.944,46.2143]
["bitfinex","SOLUSD",1646068402368,5.6046553,95.054,94.944,46.2143]
["bitfinex","SOLUSD",1646068402568,15.19,95.05,94.944,46.2143]
["bitfinex","SOLUSD",1646068402867,5.86911182,95.049,94.944,46.2143]
["bitfinex","SOLUSD",1646068403670,1.65911182,95.049,94.944,46.2143]
["bitfinex","SOLUSD",1646068405072,1.65911182,95.049,94.949,62.69]
["bitfinex","SOLUSD",1646068405373,1.68968482,95.054,94.959,62.69]
["bitfinex","SOLUSD",1646068405571,1.68968482,95.054,94.962,104.5]
["bitfinex","SOLUSD",1646068405968,1.68968482,95.054,94.965,62.69]
["bitfinex","SOLUSD",1646068406171,1.68026439,95.073,94.982,104.5]
["bitfinex","SOLUSD",1646068406371,1.68026439,95.073,94.982,111.06]
["bitfinex","SOLUSD",1646068406971,1.68026439,95.073,94.983,104.5]
["bitfinex","SOLUSD",1646068407471,1.84543757,95.068,94.979,57.78207316]
["bitfinex","SOLUSD",1646068407672,25.05443757,95.068,94.979,57.78207316]
["bitfinex","SOLUSD",1646068407873,1.35643112,95.067,94.979,57.78207316]
["bitfinex","SOLUSD",1646068408474,1.35643112,95.067,94.961,23.7467]
["bitfinex","SOLUSD",1646068408874,4.208,95.066,94.961,23.7467]
["bitfinex","SOLUSD",1646068409673,4.208,95.066,94.962,48.73910974]
["bitfinex","SOLUSD",1646068410275,1.35643112,95.067,94.962,48.73910974]
["bitfinex","SOLUSD",1646068410479,1.35643112,95.067,94.963,104.5]
["bitfinex","SOLUSD",1646068410673,1.35643112,95.067,94.962,48.73910974]
["bitfinex","SOLUSD",1646068411473,1.35643112,95.067,94.963,104.5]
["bitfinex","SOLUSD",1646068411673,1.35643112,95.067,94.981,167.19]
["bitfinex","SOLUSD",1646068413585,15.19,95.1,94.981,167.19]
["bitfinex","SOLUSD",1646068413586,1.68014676,95.093,94.982,2.3312137]
["bitfinex","SOLUSD",1646068413778,26.47474676,95.093,94.982,2.3312137]
["bitfinex","SOLUSD",1646068414378,26.47474676,95.093,94.985,2.93344671]
["bitfinex","SOLUSD",1646068417182,24.7946,95.093,94.985,2.93344671]
["bitfinex","SOLUSD",1646068417381,24.7946,95.093,94.986,2.74678921]
["bitfinex","SOLUSD",1646068417782,5.5,95.074,95.001,167.19]
["bitfinex","SOLUSD",1646068417982,5.5,95.074,95.003,167.19]
["bitfinex","SOLUSD",1646068419182,5.5,95.074,95.004,2.9690686]
["bitfinex","SOLUSD",1646068422810,5.5,95.074,95.006,167.19]
["bitfinex","SOLUSD",1646068423035,5.5,95.074,95.021,167.19]
["bitfinex","SOLUSD",1646068423208,5.5,95.074,95.022,2.64797779]
["bitfinex","SOLUSD",1646068423408,5.5,95.074,95.033,167.19]
["bitfinex","SOLUSD",1646068424109,5.5,95.074,95.032,43.79033187]
["bitfinex","SOLUSD",1646068429215,4.0261148,95.103,95.032,43.79033187]
["bitfinex","SOLUSD",1646068429714,4.0261148,95.103,95.033,62.69]
["bitfinex","SOLUSD",1646068430315,4.0261148,95.103,95.038,104.5]
["bitfinex","SOLUSD",1646068430616,4.0261148,95.103,95.045,62.69]
["bitfinex","SOLUSD",1646068431620,4.0261148,95.103,95.046,62.69]
["bitfinex","SOLUSD",1646068432619,4.0261148,95.103,95.047,62.69]
["bitfinex","SOLUSD",1646068433119,4.0261148,95.103,95.051,62.69]
["bitfinex","SOLUSD",1646068434123,1.71934618,95.141,95.048,104.5]
["bitfinex","SOLUSD",1646068434325,23.8165,95.153,95.053,62.69]
["bitfinex","SOLUSD",1646068434621,4.206,95.167,95.065,62.69]
["bitfinex","SOLUSD",1646068434821,5.89481416,95.19,95.084,104.5]
["bitfinex","SOLUSD",1646068435021,5.89481416,95.19,95.092,104.5]
["bitfinex","SOLUSD",1646068435223,5.89481416,95.19,95.099,62.69]
["bitfinex","SOLUSD",1646068435423,1.68981416,95.19,95.105,62.69]
["bitfinex","SOLUSD",1646068435621,1.68981416,95.19,95.11,104.5]
["bitfinex","SOLUSD",1646068435822,1.68981416,95.19,95.114,104.5]
["bitfinex","SOLUSD",1646068436424,23.8165,95.191,95.115,62.69]
["bitfinex","SOLUSD",1646068436625,23.8165,95.191,95.116,104.5]
["bitfinex","SOLUSD",1646068436822,23.8165,95.191,95.122,104.5]
["bitfinex","SOLUSD",1646068437223,23.8165,95.191,95.121,62.69]
["bitfinex","SOLUSD",1646068437822,23.8165,95.191,95.114,62.69]
["bitfinex","SOLUSD",1646068438325,23.8165,95.191,95.114,167.19]
["bitfinex","SOLUSD",1646068440432,1.39809761,95.214,95.114,167.19]
["bitfinex","SOLUSD",1646068440630,24.5641,95.213,95.114,167.19]
["bitfinex","SOLUSD",1646068440827,24.5641,95.213,95.116,167.19]
["bitfinex","SOLUSD",1646068441027,24.5641,95.213,95.133,167.19]
["bitfinex","SOLUSD",1646068441429,24.5641,95.213,95.132,55.62228992]
["bitfinex","SOLUSD",1646068441633,1.85252396,95.212,95.132,55.62228992]
["bitfinex","SOLUSD",1646068443428,1.85252396,95.212,95.133,62.69]
["bitfinex","SOLUSD",1646068443628,1.85252396,95.212,95.135,62.69]
["bitfinex","SOLUSD",1646068443829,1.85252396,95.212,95.132,55.62228992]
["bitfinex","SOLUSD",1646068444031,22.02024688,95.212,95.132,55.62228992]
["bitfinex","SOLUSD",1646068444237,1.42694723,95.211,95.132,55.62228992]
["bitfinex","SOLUSD",1646068445035,4.202,95.21,95.132,55.62228992]
["bitfinex","SOLUSD",1646068445234,1.42694723,95.211,95.132,55.62228992]
["bitfinex","SOLUSD",1646068445435,1.67458939,95.209,95.132,55.62228992]
["bitfinex","SOLUSD",1646068448162,1.74478361,95.208,95.132,55.62228992]
["bitfinex","SOLUSD",1646068449266,1.74478361,95.208,95.11,15.19]
["bitfinex","SOLUSD",1646068449471,23.40537088,95.207,95.092,22.9475]
["bitfinex","SOLUSD",1646068449665,1.79874158,95.206,95.074,24.2825]
["bitfinex","SOLUSD",1646068449870,4.204,95.205,95.075,23.1238]
["bitfinex","SOLUSD",1646068450069,15.19,95.19,95.075,23.1238]
["bitfinex","SOLUSD",1646068450265,1.70036572,95.188,95.076,60.14500542]
["bitfinex","SOLUSD",1646068450966,23.40537088,95.187,95.076,60.14500542]
["bitfinex","SOLUSD",1646068451167,1.53234439,95.186,95.076,60.14500542]
["bitfinex","SOLUSD",1646068451576,23.40537088,95.185,95.078,104.5]
["bitfinex","SOLUSD",1646068451767,1.76384602,95.184,95.087,62.69]
["bitfinex","SOLUSD",1646068452168,1.76384602,95.184,95.089,62.69]
["bitfinex","SOLUSD",1646068452769,1.76384602,95.184,95.102,104.5]
["bitfinex","SOLUSD",1646068452969,1.76384602,95.184,95.104,104.5]
["bitfinex","SOLUSD",1646068453570,1.76384602,95.184,95.103,45.23017555]
["bitfinex","SOLUSD",1646068454172,1.76384602,95.184,95.105,62.69]
["bitfinex","SOLUSD",1646068455272,1.76384602,95.184,95.104,62.69]
["bitfinex","SOLUSD",1646068455671,1.76384602,95.184,95.104,167.19]
["bitfinex","SOLUSD",1646068456373,1.76384602,95.184,95.104,62.69]
["bitfinex","SOLUSD",1646068457178,1.76384602,95.184,95.104,167.19]
["bitfinex","SOLUSD",1646068457376,1.76384602,95.184,95.104,62.69]
["bitfinex","SOLUSD",1646068458778,1.76384602,95.184,95.104,167.19]
["bitfinex","SOLUSD",1646068459181,24.7956,95.189,95.104,167.19]
["bitfinex","SOLUSD",1646068459377,24.7956,95.189,95.104,175.58]
["bitfinex","SOLUSD",1646068459977,24.7956,95.189,95.106,167.19]
["bitfinex","SOLUSD",1646068460177,24.7956,95.189,95.121,106.27899142]
["bitfinex","SOLUSD",1646068460779,24.7956,95.189,95.122,104.5]
["bitfinex","SOLUSD",1646068460978,24.7956,95.189,95.121,106.27899142]
["bitfinex","SOLUSD",1646068462580,24.7956,95.189,95.121,43.58899142]
["bitfinex","SOLUSD",1646068462983,1.84930117,95.188,95.121,43.58899142]
["bitfinex","SOLUSD",1646068463385,23.70480872,95.187,95.121,43.58899142]
["bitfinex","SOLUSD",1646068463581,1.62912531,95.186,95.121,43.58899142]
["bitfinex","SOLUSD",1646068469585,1.62912531,95.186,95.087,62.69]
["bitfinex","SOLUSD",1646068469785,1.61028957,95.184,95.087,62.69]
["bitfinex","SOLUSD",1646068470589,1.61028957,95.184,95.088,55.9095959]
["bitfinex","SOLUSD",1646068473591,15.19,95.17,95.05,15.19]
["bitfinex","SOLUSD",1646068473792,22.896,95.169,95.025,48.4418]
["bitfinex","SOLUSD",1646068473992,1.6371991,95.168,95.025,48.4418]
["bitfinex","SOLUSD",1646068474291,25.34200782,95.168,95.025,48.4418]
["bitfinex","SOLUSD",1646068474493,1.6794696,95.166,95.026,111.74382203]
["bitfinex","SOLUSD",1646068474794,27.91080872,95.165,95.026,111.74382203]
["bitfinex","SOLUSD",1646068474993,1.72547358,95.164,95.028,62.69]
["bitfinex","SOLUSD",1646068475196,15.19,95.15,95.028,62.69]
["bitfinex","SOLUSD",1646068475493,1.80266788,95.148,95.028,62.69]
["bitfinex","SOLUSD",1646068475694,4.206,95.147,95.03,62.69]
["bitfinex","SOLUSD",1646068476094,27.91080872,95.147,95.03,62.69]
["bitfinex","SOLUSD",1646068476396,12.08119312,95.146,95.03,62.69]
["bitfinex","SOLUSD",1646068476594,6.03686002,95.145,95.03,62.69]
["bitfinex","SOLUSD",1646068476801,15.19,95.14,95.031,62.69]
["bitfinex","SOLUSD",1646068476994,4.206,95.139,95.031,62.69]
["bitfinex","SOLUSD",1646068477195,5.81422487,95.139,95.031,62.69]
["bitfinex","SOLUSD",1646068477395,1.65343511,95.137,95.031,62.69]
["bitfinex","SOLUSD",1646068477799,4.206,95.136,95.031,62.69]
["bitfinex","SOLUSD",1646068479898,5.85943511,95.137,95.031,62.69]
["bitfinex","SOLUSD",1646068480098,5.85943511,95.137,95.032,104.5]
["bitfinex","SOLUSD",1646068480303,5.85943511,95.137,95.042,104.5]
["bitfinex","SOLUSD",1646068480506,1.65343511,95.137,95.044,104.5]
["bitfinex","SOLUSD",1646068480900,4.206,95.136,95.047,62.69]
["bitfinex","SOLUSD",1646068481101,4.206,95.136,95.059,62.69]
["bitfinex","SOLUSD",1646068481303,4.206,95.164,95.073,62.69]
["bitfinex","SOLUSD",1646068481502,4.206,95.164,95.064,59.863972]
["bitfinex","SOLUSD",1646068481503,4.206,95.164,95.083,62.69]
["bitfinex","SOLUSD",1646068481708,26.76017655,95.182,95.092,104.5]
["bitfinex","SOLUSD",1646068481901,26.76017655,95.182,95.091,62.69]
["bitfinex","SOLUSD",1646068481902,1.35966627,95.181,95.091,62.69]
["bitfinex","SOLUSD",1646068482100,1.35966627,95.181,95.09,15.19]
["bitfinex","SOLUSD",1646068482301,4.204,95.18,95.09,15.19]
["bitfinex","SOLUSD",1646068482905,4.204,95.18,95.086,44.33941522]
["bitfinex","SOLUSD",1646068483303,4.204,95.18,95.091,62.69]
["bitfinex","SOLUSD",1646068483503,1.55356044,95.181,95.1,15.19]
["bitfinex","SOLUSD",1646068483705,1.55356044,95.181,95.101,53.63364802]
["bitfinex","SOLUSD",1646068488426,24.9697,95.182,95.101,116.32364802]
["bitfinex","SOLUSD",1646068489223,24.9697,95.182,95.101,53.63364802]
["bitfinex","SOLUSD",1646068489424,1.70364219,95.181,95.101,53.63364802]
["bitfinex","SOLUSD",1646068489825,23.9504,95.193,95.101,53.63364802]
["bitfinex","SOLUSD",1646068490128,23.9504,95.193,95.103,2.46480898]
["bitfinex","SOLUSD",1646068490726,23.9504,95.193,95.101,53.63364802]
["bitfinex","SOLUSD",1646068490927,1.6418543,95.192,95.101,53.63364802]
["bitfinex","SOLUSD",1646068491131,1.69556403,95.191,95.101,53.63364802]
["bitfinex","SOLUSD",1646068493535,1.69556403,95.191,95.1,15.19]
["bitfinex","SOLUSD",1646068493737,37.29255506,95.19,95.092,22.9456]
["bitfinex","SOLUSD",1646068493935,1.37350368,95.189,95.092,22.9456]
["bitfinex","SOLUSD",1646068494138,4.204,95.188,95.092,22.9456]
["bitfinex","SOLUSD",1646068494335,5.84112774,95.188,95.092,22.9456]
["bitfinex","SOLUSD",1646068494536,5.84112774,95.188,95.093,57.36922775]
["bitfinex","SOLUSD",1646068496140,27.9436828,95.188,95.093,57.36922775]
["bitfinex","SOLUSD",1646068496336,1.77816928,95.187,95.093,57.36922775]
["bitfinex","SOLUSD",1646068496537,4.204,95.186,95.093,57.36922775]
["bitfinex","SOLUSD",1646068496739,28.01603644,95.186,95.093,57.36922775]
["bitfinex","SOLUSD",1646068496938,23.64388655,95.185,95.093,57.36922775]
["bitfinex","SOLUSD",1646068497138,6.07761998,95.184,95.093,57.36922775]
["bitfinex","SOLUSD",1646068497340,15.19,95.18,95.093,57.36922775]
["bitfinex","SOLUSD",1646068497539,5.63770847,95.179,95.093,57.36922775]
["bitfinex","SOLUSD",1646068497738,23.8126,95.178,95.093,57.36922775]
["bitfinex","SOLUSD",1646068497938,5.55679903,95.177,95.093,57.36922775]
["bitfinex","SOLUSD",1646068499542,1.35279903,95.177,95.07,15.19]
["bitfinex","SOLUSD",1646068499751,26.30755506,95.176,95.039,23.5185]
["bitfinex","SOLUSD",1646068499942,1.43710171,95.175,95.039,23.5185]
["bitfinex","SOLUSD",1646068500143,15.19,95.16,95.04,15.19]
["bitfinex","SOLUSD",1646068500344,47.2694767,95.159,95.04,15.19]
["bitfinex","SOLUSD",1646068500543,5.62759593,95.158,95.041,51.82355162]
["bitfinex","SOLUSD",1646068502244,22.10255506,95.157,95.041,51.82355162]
["bitfinex","SOLUSD",1646068502443,5.64353098,95.156,95.041,51.82355162]
["bitfinex","SOLUSD",1646068502844,22.10255506,95.155,95.041,51.82355162]
["bitfinex","SOLUSD",1646068503145,22.10255506,95.155,95.039,23.5185]
["bitfinex","SOLUSD",1646068503146,5.89825245,95.154,95.039,23.5185]
["bitfinex","SOLUSD",1646068503347,15.19,95.14,95.039,23.5185]
["bitfinex","SOLUSD",1646068503647,1.66657332,95.138,95.039,23.5185]
["bitfinex","SOLUSD",1646068503844,4.206,95.137,95.01,15.19]
["bitfinex","SOLUSD",1646068504044,4.206,95.137,95.011,6.0]
["bitfinex","SOLUSD",1646068504245,14.92287241,95.136,95.012,46.58678516]
["bitfinex","SOLUSD",1646068504443,1.71810093,95.135,95.012,46.58678516]
["bitfinex","SOLUSD",1646068504645,23.82065599,95.135,95.012,46.58678516]
["bitfinex","SOLUSD",1646068504846,1.52775705,95.134,95.012,46.58678516]
["bitfinex","SOLUSD",1646068505044,15.19,95.13,95.012,46.58678516]
["bitfinex","SOLUSD",1646068505245,1.37622184,95.129,95.012,46.58678516]
["bitfinex","SOLUSD",1646068505845,10.9815628,95.128,95.012,46.58678516]
["bitfinex","SOLUSD",1646068506044,1.75911936,95.127,95.013,23.9161]
["bitfinex","SOLUSD",1646068506544,1.75911936,95.127,95.014,104.5]
["bitfinex","SOLUSD",1646068506743,1.75911936,95.127,95.013,23.9161]
["bitfinex","SOLUSD",1646068507345,4.207,95.126,95.013,23.9161]
["bitfinex","SOLUSD",1646068508776,1.49328872,95.124,95.013,23.9161]
["bitfinex","SOLUSD",1646068508946,15.19,95.12,95.013,23.9161]
["bitfinex","SOLUSD",1646068509147,5.87545961,95.119,95.013,23.9161]
["bitfinex","SOLUSD",1646068510148,1.6666385,95.117,95.013,23.9161]
["bitfinex","SOLUSD",1646068510349,4.207,95.116,95.013,23.9161]
["bitfinex","SOLUSD",1646068510547,60.76470517,95.116,95.013,23.9161]
["bitfinex","SOLUSD",1646068510748,1.67271029,95.115,95.013,23.9161]
["bitfinex","SOLUSD",1646068510952,5.72162113,95.114,95.013,23.9161]
["bitfinex","SOLUSD",1646068511148,15.19,95.1,95.013,23.9161]
["bitfinex","SOLUSD",1646068511352,24.5552,95.099,95.013,23.9161]
["bitfinex","SOLUSD",1646068511650,24.5552,95.099,95.012,46.58678516]
["bitfinex","SOLUSD",1646068511651,1.70875154,95.098,95.012,46.58678516]
["bitfinex","SOLUSD",1646068511847,1.70875154,95.098,94.97,15.19]
["bitfinex","SOLUSD",1646068511848,28.0193066,95.098,94.97,15.19]
["bitfinex","SOLUSD",1646068512048,28.78803351,95.097,94.985,23.6125]
["bitfinex","SOLUSD",1646068512251,1.76891262,95.096,94.985,23.6125]
["bitfinex","SOLUSD",1646068512449,4.208,95.095,94.985,23.6125]
["bitfinex","SOLUSD",1646068512652,15.19,95.09,94.985,23.6125]
["bitfinex","SOLUSD",1646068512850,5.5991476,95.089,94.991,51.94121257]
["bitfinex","SOLUSD",1646068513355,1.4186647,95.087,94.991,51.94121257]
["bitfinex","SOLUSD",1646068513552,5.6266647,95.087,94.991,51.94121257]
["bitfinex","SOLUSD",1646068514180,1.4186647,95.087,94.991,51.94121257]
["bitfinex","SOLUSD",1646068514351,4.208,95.086,94.991,51.94121257]
["bitfinex","SOLUSD",1646068514553,26.31055506,95.086,94.991,51.94121257]
["bitfinex","SOLUSD",1646068514756,23.48547419,95.085,94.991,51.94121257]
["bitfinex","SOLUSD",1646068514952,15.19,95.08,94.991,51.94121257]
["bitfinex","SOLUSD",1646068515353,23.59096143,95.079,94.991,51.94121257]
["bitfinex","SOLUSD",1646068515552,1.76348853,95.078,94.991,51.94121257]
["bitfinex","SOLUSD",1646068515753,1.41094134,95.077,94.991,51.94121257]
["bitfinex","SOLUSD",1646068516355,1.6778517,95.075,94.991,51.94121257]
["bitfinex","SOLUSD",1646068518456,5.8858517,95.075,94.991,51.94121257]
["bitfinex","SOLUSD",1646068518859,1.67960248,95.074,94.96,15.19]
["bitfinex","SOLUSD",1646068519065,5.74663196,95.073,94.945,23.5394]
["bitfinex","SOLUSD",1646068519260,1.78543556,95.069,94.946,22.7636]
["bitfinex","SOLUSD",1646068519459,4.208,95.068,94.946,22.7636]
["bitfinex","SOLUSD",1646068519959,4.208,95.068,94.984,56.91502538]
["bitfinex","SOLUSD",1646068520461,26.31055506,95.068,94.984,56.91502538]
["bitfinex","SOLUSD",1646068520661,1.35156902,95.067,94.984,56.91502538]
["bitfinex","SOLUSD",1646068524786,1.3932471,95.066,95.015,0.66731467]
["bitfinex","SOLUSD",1646068524982,1.81203224,95.059,95.015,0.66731467]
["bitfinex","SOLUSD",1646068525682,1.46820131,95.057,95.015,0.66731467]
["bitfinex","SOLUSD",1646068525881,5.67620131,95.057,95.015,0.66731467]
["bitfinex","SOLUSD",1646068526083,22.10255506,95.056,95.015,0.66731467]
["bitfinex","SOLUSD",1646068526282,1.6554614,95.055,95.015,0.66731467]
["bitfinex","SOLUSD",1646068526685,22.10255506,95.054,95.015,0.66731467]
["bitfinex","SOLUSD",1646068526885,1.54753022,95.053,95.015,0.66731467]
["bitfinex","SOLUSD",1646068528483,4.208,95.052,95.015,0.66731467]
["bitfinex","SOLUSD",1646068528884,22.10255506,95.051,95.015,0.66731467]
["bitfinex","SOLUSD",1646068529085,15.19,95.04,95.015,0.66731467]
["bitfinex","SOLUSD",1646068529388,5.96761121,95.039,95.015,0.66731467]
["bitfinex","SOLUSD",1646068529683,28.07016627,95.039,94.993,1.00720687]
["bitfinex","SOLUSD",1646068529885,28.07016627,95.039,95.017,1.00040535]
["bitfinex","SOLUSD",1646068529886,1.53800332,95.037,95.017,1.00040535]
["bitfinex","SOLUSD",1646068531486,1.53800332,95.037,95.017,0.00040535]
["bitfinex","SOLUSD",1646068532187,23.64055838,95.037,95.017,0.00040535]
["bitfinex","SOLUSD",1646068533589,1.50183055,95.036,95.017,0.00040535]
["bitfinex","SOLUSD",1646068533989,4.208,95.035,95.017,0.00040535]
["bitfinex","SOLUSD",1646068534789,22.10255506,95.034,95.017,0.00040535]
["bitfinex","SOLUSD",1646068534997,1.76300753,95.033,94.946,24.9588]
["bitfinex","SOLUSD",1646068535194,1.76300753,95.033,94.961,47.44970739]
["bitfinex","SOLUSD",1646068535390,1.46132432,95.031,94.961,47.44970739]
["bitfinex","SOLUSD",1646068535593,1.46132432,95.031,94.976,48.03937352]
["bitfinex","SOLUSD",1646068535792,22.10255506,95.03,94.976,48.03937352]
["bitfinex","SOLUSD",1646068535993,1.6779654,95.029,94.976,48.03937352]
["bitfinex","SOLUSD",1646068536293,5.47893047,94.914,94.801,7.0]
["bitfinex","SOLUSD",1646068536499,21.9,94.869,94.801,7.0]
["bitfinex","SOLUSD",1646068536693,21.9,94.869,94.781,48.8317]
["bitfinex","SOLUSD",1646068536891,21.9,94.869,94.763,24.28]
["bitfinex","SOLUSD",1646068536892,2.03862789,94.868,94.763,24.28]
["bitfinex","SOLUSD",1646068537095,2.03862789,94.868,94.765,104.5]
["bitfinex","SOLUSD",1646068537994,2.25326774,94.867,94.766,6.0]
["bitfinex","SOLUSD",1646068538393,15.19,94.86,94.766,6.0]
["bitfinex","SOLUSD",1646068538994,15.19,94.86,94.764,54.45362346]
["bitfinex","SOLUSD",1646068539195,2.02729454,94.859,94.764,54.45362346]
["bitfinex","SOLUSD",1646068539597,2.0866561,94.858,94.764,54.45362346]
["bitfinex","SOLUSD",1646068539793,28.640726,94.858,94.764,54.45362346]
["bitfinex","SOLUSD",1646068539993,26.5540699,94.858,94.764,54.45362346]
["bitfinex","SOLUSD",1646068540196,28.21243005,94.857,94.764,54.45362346]
["bitfinex","SOLUSD",1646068540394,5.98679431,94.856,94.764,54.45362346]
["bitfinex","SOLUSD",1646068540594,32.54086421,94.856,94.764,54.45362346]
["bitfinex","SOLUSD",1646068540794,1.72073242,94.855,94.764,54.45362346]
["bitfinex","SOLUSD",1646068540996,4.218,94.854,94.765,62.69]
["bitfinex","SOLUSD",1646068541194,26.5540699,94.856,94.765,62.69]
["bitfinex","SOLUSD",1646068541599,15.19,94.85,94.765,62.69]
["bitfinex","SOLUSD",1646068541996,15.19,94.85,94.766,104.5]
["bitfinex","SOLUSD",1646068542598,15.19,94.85,94.765,62.69]
["bitfinex","SOLUSD",1646068542797,15.19,94.85,94.764,54.45362346]
["bitfinex","SOLUSD",1646068543200,26.5540699,94.849,94.764,54.45362346]
["bitfinex","SOLUSD",1646068543497,15.19,94.85,94.765,104.5]
["bitfinex","SOLUSD",1646068543700,15.19,94.85,94.764,54.45362346]
["bitfinex","SOLUSD",1646068543898,26.5540699,94.849,94.764,54.45362346]
["bitfinex","SOLUSD",1646068544398,4.219,94.848,94.764,54.45362346]
["bitfinex","SOLUSD",1646068544803,30.7730699,94.848,94.764,54.45362346]
["bitfinex","SOLUSD",1646068545000,26.5540699,94.848,94.764,54.45362346]
["bitfinex","SOLUSD",1646068545598,26.5540699,94.848,94.765,104.5]
["bitfinex","SOLUSD",1646068545997,26.5540699,94.848,94.764,54.45362346]
["bitfinex","SOLUSD",1646068546501,6.33759052,94.847,94.764,54.45362346]
["bitfinex","SOLUSD",1646068546904,26.5540699,94.846,94.764,54.45362346]
["bitfinex","SOLUSD",1646068547098,6.4495543,94.845,94.764,54.45362346]
["bitfinex","SOLUSD",1646068547502,15.19,94.83,94.764,54.45362346]
["bitfinex","SOLUSD",1646068548200,26.5540699,94.829,94.764,54.45362346]
["bitfinex","SOLUSD",1646068548601,15.19,94.83,94.764,54.45362346]
["bitfinex","SOLUSD",1646068550404,41.7440699,94.83,94.764,54.45362346]
["bitfinex","SOLUSD",1646068550604,1.80384545,94.829,94.764,54.45362346]
["bitfinex","SOLUSD",1646068551005,26.5540699,94.828,94.764,54.45362346]
["bitfinex","SOLUSD",1646068552406,15.19,94.83,94.764,54.45362346]
["bitfinex","SOLUSD",1646068552606,15.19,94.83,94.764,53.95362346]
["bitfinex","SOLUSD",1646068553003,1.98104337,94.829,94.764,53.95362346]
["bitfinex","SOLUSD",1646068553704,1.81095919,94.828,94.764,53.95362346]
["bitfinex","SOLUSD",1646068554304,24.08357854,94.827,94.764,53.95362346]
["bitfinex","SOLUSD",1646068554505,1.75752862,94.826,94.764,53.95362346]
["bitfinex","SOLUSD",1646068554904,24.08357854,94.825,94.711,4.219]
["bitfinex","SOLUSD",1646068555108,24.08357854,94.825,94.723,46.0563]
["bitfinex","SOLUSD",1646068555109,6.4718366,94.824,94.723,46.0563]
["bitfinex","SOLUSD",1646068555306,15.19,94.81,94.723,46.0563]
["bitfinex","SOLUSD",1646068555607,1.74054681,94.809,94.723,46.0563]
["bitfinex","SOLUSD",1646068555805,25.82412535,94.809,94.723,46.0563]
["bitfinex","SOLUSD",1646068556008,30.15024683,94.808,94.724,59.61446553]
["bitfinex","SOLUSD",1646068556206,1.76580061,94.807,94.724,59.61446553]
["bitfinex","SOLUSD",1646068556508,4.22,94.806,94.724,59.61446553]
["bitfinex","SOLUSD",1646068556706,30.37100079,94.806,94.724,59.61446553]
["bitfinex","SOLUSD",1646068556909,26.18642526,94.805,94.724,59.61446553]
["bitfinex","SOLUSD",1646068557106,6.00942736,94.804,94.724,59.61446553]
["bitfinex","SOLUSD",1646068557308,15.19,94.79,94.724,59.61446553]
["bitfinex","SOLUSD",1646068557508,1.68695482,94.789,94.724,59.61446553]
["bitfinex","SOLUSD",1646068557906,25.77053336,94.789,94.724,59.61446553]
["bitfinex","SOLUSD",1646068558106,24.08357854,94.788,94.724,59.61446553]
["bitfinex","SOLUSD",1646068558308,26.03594482,94.788,94.724,59.61446553]
["bitfinex","SOLUSD",1646068558507,1.65731952,94.787,94.724,59.61446553]
["bitfinex","SOLUSD",1646068558908,25.74089806,94.787,94.724,59.61446553]
["bitfinex","SOLUSD",1646068559109,2.00452865,94.786,94.724,59.61446553]
["bitfinex","SOLUSD",1646068560712,26.08810719,94.786,94.724,59.61446553]
["bitfinex","SOLUSD",1646068560916,2.21456012,94.785,94.724,59.61446553]
["bitfinex","SOLUSD",1646068561114,15.19,94.77,94.724,59.61446553]
["bitfinex","SOLUSD",1646068562516,2.03866331,94.797,94.724,59.61446553]
["bitfinex","SOLUSD",1646068563141,2.22276889,94.796,94.724,59.61446553]
["bitfinex","SOLUSD",1646068563539,24.08357854,94.797,94.724,59.61446553]
["bitfinex","SOLUSD",1646068563741,15.19,94.8,94.724,59.61446553]
["bitfinex","SOLUSD",1646068564141,15.19,94.8,94.725,104.5]
["bitfinex","SOLUSD",1646068564340,1.6903265,94.799,94.724,59.61446553]
["bitfinex","SOLUSD",1646068564540,15.19,94.8,94.724,59.61446553]
["bitfinex","SOLUSD",1646068564741,39.27357854,94.8,94.724,59.61446553]
["bitfinex","SOLUSD",1646068565546,15.19,94.8,94.724,59.61446553]
["bitfinex","SOLUSD",1646068567244,5.95421852,94.799,94.724,59.61446553]
["bitfinex","SOLUSD",1646068567643,22.81316672,94.798,94.724,59.61446553]
["bitfinex","SOLUSD",1646068567844,6.13992586,94.797,94.724,59.61446553]
["bitfinex","SOLUSD",1646068568244,22.81316672,94.796,94.724,59.61446553]
["bitfinex","SOLUSD",1646068568445,6.13836627,94.795,94.724,59.61446553]
["bitfinex","SOLUSD",1646068568845,24.19030005,94.794,94.724,59.61446553]
["bitfinex","SOLUSD",1646068569047,15.19,94.78,94.724,59.61446553]
["bitfinex","SOLUSD",1646068570047,39.38030005,94.78,94.724,59.61446553]
["bitfinex","SOLUSD",1646068571348,41.43454887,94.78,94.724,59.61446553]
["bitfinex","SOLUSD",1646068571748,39.38030005,94.78,94.724,59.61446553]
["bitfinex","SOLUSD",1646068572549,15.19,94.78,94.724,59.61446553]
["bitfinex","SOLUSD",1646068572949,1.68858902,94.779,94.724,59.61446553]
["bitfinex","SOLUSD",1646068573156,15.19,94.78,94.724,59.61446553]
["bitfinex","SOLUSD",1646068574057,1.64297336,94.779,94.724,59.61446553]
["bitfinex","SOLUSD",1646068574853,24.19030005,94.779,94.687,24.2406]
["bitfinex","SOLUSD",1646068575053,2.21103357,94.778,94.687,24.2406]
["bitfinex","SOLUSD",1646068575659,24.19030005,94.777,94.687,24.2406]
["bitfinex","SOLUSD",1646068575855,1.74090787,94.776,94.688,47.28719416]
["bitfinex","SOLUSD",1646068576358,24.19030005,94.775,94.688,47.28719416]
["bitfinex","SOLUSD",1646068576558,1.79827594,94.774,94.688,47.28719416]
["bitfinex","SOLUSD",1646068576960,1.79827594,94.774,94.59,189.87]
["bitfinex","SOLUSD",1646068576961,15.19,94.76,94.607,2.34337978]
["bitfinex","SOLUSD",1646068577158,2.10769628,94.759,94.609,104.5]
["bitfinex","SOLUSD",1646068577357,24.2226,94.758,94.607,63.2618]
["bitfinex","SOLUSD",1646068577557,106.64615027,94.757,94.607,47.7032]
["bitfinex","SOLUSD",1646068577760,189.87,94.75,94.607,47.7032]
["bitfinex","SOLUSD",1646068577965,15.19,94.74,94.608,46.42790517]
["bitfinex","SOLUSD",1646068578163,2.01943308,94.739,94.609,62.69]
["bitfinex","SOLUSD",1646068578458,2.01943308,94.739,94.609,158.93678921]
["bitfinex","SOLUSD",1646068578659,2.01943308,94.739,94.61,4.225]
["bitfinex","SOLUSD",1646068578859,2.01943308,94.739,94.611,162.19]
["bitfinex","SOLUSD",1646068579058,2.01943308,94.739,94.612,4.224]
["bitfinex","SOLUSD",1646068579262,2.01943308,94.739,94.612,6.97078921]
["bitfinex","SOLUSD",1646068579457,2.01943308,94.739,94.613,156.19]
["bitfinex","SOLUSD",1646068579663,2.01943308,94.739,94.614,4.224]
["bitfinex","SOLUSD",1646068579858,2.01943308,94.739,94.615,156.19]
["bitfinex","SOLUSD",1646068580060,2.01943308,94.739,94.616,4.224]
["bitfinex","SOLUSD",1646068580461,2.01943308,94.739,94.617,2.74678921]
["bitfinex","SOLUSD",1646068580663,2.01943308,94.739,94.618,4.224]
["bitfinex","SOLUSD",1646068581061,4.224,94.738,94.618,4.224]
["bitfinex","SOLUSD",1646068581265,1.68283249,94.737,94.617,51.69]
["bitfinex","SOLUSD",1646068581562,4.224,94.736,94.617,51.69]
["bitfinex","SOLUSD",1646068581763,24.49197504,94.736,94.617,51.69]
["bitfinex","SOLUSD",1646068581963,2.06036854,94.735,94.617,51.69]
["bitfinex","SOLUSD",1646068582162,15.19,94.72,94.609,4.224]
["bitfinex","SOLUSD",1646068582367,15.19,94.72,94.609,62.69]
["bitfinex","SOLUSD",1646068582663,1.90153765,94.719,94.609,62.69]
["bitfinex","SOLUSD",1646068582964,15.19,94.72,94.611,62.69]
["bitfinex","SOLUSD",1646068583167,1.75183722,94.769,94.613,62.69]
["bitfinex","SOLUSD",1646068583364,1.75183722,94.769,94.61,39.72672951]
["bitfinex","SOLUSD",1646068583365,15.19,94.76,94.615,62.69]
["bitfinex","SOLUSD",1646068583564,2.2619991,94.759,94.615,62.69]
["bitfinex","SOLUSD",1646068583765,4.224,94.758,94.617,62.69]
["bitfinex","SOLUSD",1646068583965,2.2619991,94.759,94.631,62.69]
["bitfinex","SOLUSD",1646068584166,2.2619991,94.759,94.633,62.69]
["bitfinex","SOLUSD",1646068584370,2.2619991,94.759,94.634,4.224]
["bitfinex","SOLUSD",1646068584766,2.2619991,94.759,94.635,27.52674415]
["bitfinex","SOLUSD",1646068584966,2.2619991,94.759,94.636,66.413]
["bitfinex","SOLUSD",1646068585166,2.2619991,94.759,94.636,69.15978921]
["bitfinex","SOLUSD",1646068585465,2.2619991,94.759,94.637,2.74678921]
["bitfinex","SOLUSD",1646068585669,2.2619991,94.759,94.638,4.223]
["bitfinex","SOLUSD",1646068586066,2.2619991,94.759,94.641,62.19]
["bitfinex","SOLUSD",1646068586267,2.2619991,94.759,94.642,4.223]
["bitfinex","SOLUSD",1646068586469,2.2619991,94.759,94.643,62.19]
["bitfinex","SOLUSD",1646068586667,2.2619991,94.759,94.644,4.223]
["bitfinex","SOLUSD",1646068587069,2.2619991,94.759,94.645,2.74678921]
["bitfinex","SOLUSD",1646068587269,4.223,94.758,94.645,2.74678921]
["bitfinex","SOLUSD",1646068588174,4.223,94.758,94.641,62.19]
["bitfinex","SOLUSD",1646068588376,4.223,94.758,94.633,4.223]
["bitfinex","SOLUSD",1646068588571,18.6467212,94.757,94.584,100.4306189]
["bitfinex","SOLUSD",1646068588775,189.87,94.75,94.534,16.112]
["bitfinex","SOLUSD",1646068588970,167.19,94.749,94.534,16.112]
["bitfinex","SOLUSD",1646068589195,167.19,94.749,94.46,189.87]
["bitfinex","SOLUSD",1646068589196,167.19,94.739,94.427,46.9433]
["bitfinex","SOLUSD",1646068589401,0.4,94.628,94.535,44.80992273]
["bitfinex","SOLUSD",1646068589598,1.70294115,94.619,94.449,15.8817]
["bitfinex","SOLUSD",1646068589792,189.87,94.61,94.543,0.0086555]
["bitfinex","SOLUSD",1646068589991,1.86845197,94.609,94.543,0.0086555]
["bitfinex","SOLUSD",1646068590194,15.19,94.6,94.543,0.0086555]
["bitfinex","SOLUSD",1646068590396,189.87,94.58,94.543,0.0086555]
["bitfinex","SOLUSD",1646068590595,1.95797699,94.579,94.424,48.53878228]
["bitfinex","SOLUSD",1646068590801,189.87,94.52,94.424,48.53878228]
["bitfinex","SOLUSD",1646068590999,15.19,94.51,94.424,48.53878228]
["bitfinex","SOLUSD",1646068591199,189.87,94.5,94.424,37.89988228]
["bitfinex","SOLUSD",1646068591400,205.06,94.49,94.424,37.89988228]
["bitfinex","SOLUSD",1646068591595,189.87,94.48,94.424,37.89988228]
["bitfinex","SOLUSD",1646068591798,15.19,94.47,94.424,37.89988228]
["bitfinex","SOLUSD",1646068592002,1.77157729,94.469,94.3,15.19]
["bitfinex","SOLUSD",1646068592396,1.68801873,94.449,94.291,72.1787]
["bitfinex","SOLUSD",1646068592597,1.81935166,94.439,94.293,2.62556736]
["bitfinex","SOLUSD",1646068592796,1.71627329,94.429,94.293,2.62556736]
["bitfinex","SOLUSD",1646068593097,15.19,94.43,94.291,72.1787]
["bitfinex","SOLUSD",1646068593098,15.19,94.43,94.301,62.69]
["bitfinex","SOLUSD",1646068593301,15.19,94.45,94.308,104.5]
["bitfinex","SOLUSD",1646068593500,1.72652876,94.45,94.321,167.19]
["bitfinex","SOLUSD",1646068593701,1.86141561,94.459,94.331,64.86519366]
["bitfinex","SOLUSD",1646068593897,1.86141561,94.459,94.346,167.19]
["bitfinex","SOLUSD",1646068594099,2.09380243,94.494,94.353,167.19]
["bitfinex","SOLUSD",1646068594300,4.237,94.499,94.361,167.19]
["bitfinex","SOLUSD",1646068594501,4.237,94.496,94.371,167.19]
["bitfinex","SOLUSD",1646068594700,4.237,94.496,94.381,62.69]
["bitfinex","SOLUSD",1646068594901,23.5408,94.527,94.38,15.19]
["bitfinex","SOLUSD",1646068594902,2.25755676,94.526,94.386,167.19]
["bitfinex","SOLUSD",1646068595105,4.235,94.547,94.401,167.19]
["bitfinex","SOLUSD",1646068595106,2.19648864,94.529,94.401,167.19]
["bitfinex","SOLUSD",1646068595402,8.83743041,94.528,94.403,167.19]
["bitfinex","SOLUSD",1646068595601,4.234,94.527,94.403,167.19]
["bitfinex","SOLUSD",1646068596000,1.82499256,94.525,94.404,2.74678921]
["bitfinex","SOLUSD",1646068596202,6.87,94.528,94.404,2.74678921]
["bitfinex","SOLUSD",1646068596401,6.87,94.528,94.406,104.5]
["bitfinex","SOLUSD",1646068596603,6.87,94.528,94.419,62.69]
["bitfinex","SOLUSD",1646068596802,6.87,94.528,94.421,62.69]
["bitfinex","SOLUSD",1646068597003,6.87,94.528,94.427,62.69]
["bitfinex","SOLUSD",1646068597207,6.87,94.528,94.446,62.69]
["bitfinex","SOLUSD",1646068597404,6.87,94.528,94.447,47.81757562]
["bitfinex","SOLUSD",1646068598804,2.02428131,94.558,94.447,47.81757562]
["bitfinex","SOLUSD",1646068599004,4.232,94.557,94.447,47.81757562]
["bitfinex","SOLUSD",1646068599210,4.232,94.557,94.448,62.69]
["bitfinex","SOLUSD",1646068599408,2.02428131,94.558,94.448,62.69]
["bitfinex","SOLUSD",1646068599607,2.02428131,94.558,94.449,62.69]
["bitfinex","SOLUSD",1646068599807,12.71,94.56,94.449,62.69]
["bitfinex","SOLUSD",1646068600009,59.82217562,94.559,94.447,47.81757562]
["bitfinex","SOLUSD",1646068600210,6.20915156,94.559,94.447,47.81757562]
["bitfinex","SOLUSD",1646068600407,28.59312161,94.559,94.447,47.81757562]
["bitfinex","SOLUSD",1646068600611,2.18438751,94.558,94.447,47.81757562]
["bitfinex","SOLUSD",1646068600813,6.41638751,94.558,94.447,47.81757562]
["bitfinex","SOLUSD",1646068601013,26.40797005,94.557,94.447,47.81757562]
["bitfinex","SOLUSD",1646068601210,0.4,94.548,94.447,47.81757562]
["bitfinex","SOLUSD",1646068601409,28.44197161,94.539,94.447,47.81757562]
["bitfinex","SOLUSD",1646068601609,1.84633719,94.538,94.447,47.81757562]
["bitfinex","SOLUSD",1646068601807,6.07933719,94.538,94.447,47.81757562]
["bitfinex","SOLUSD",1646068602008,26.40797005,94.537,94.447,47.81757562]
["bitfinex","SOLUSD",1646068602211,4.233,94.536,94.447,47.81757562]
["bitfinex","SOLUSD",1646068602408,4.233,94.536,94.447,50.56436483]
["bitfinex","SOLUSD",1646068602608,2.20196491,94.569,94.447,47.81757562]
["bitfinex","SOLUSD",1646068602808,1.77191588,94.559,94.447,47.81757562]
["bitfinex","SOLUSD",1646068603012,6.10411417,94.558,94.447,47.81757562]
["bitfinex","SOLUSD",1646068603217,1.87211417,94.558,94.447,47.81757562]
["bitfinex","SOLUSD",1646068603413,1.8143922,94.557,94.447,47.81757562]
["bitfinex","SOLUSD",1646068603613,4.232,94.556,94.447,47.81757562]
["bitfinex","SOLUSD",1646068603910,32.75570061,94.556,94.447,47.81757562]
["bitfinex","SOLUSD",1646068604110,2.28023781,94.555,94.447,47.81757562]
["bitfinex","SOLUSD",1646068604310,4.232,94.554,94.447,47.81757562]
["bitfinex","SOLUSD",1646068604510,12.71,94.55,94.447,47.81757562]
["bitfinex","SOLUSD",1646068604710,6.27127981,94.549,94.447,47.81757562]
["bitfinex","SOLUSD",1646068605114,26.40797005,94.548,94.447,47.81757562]
["bitfinex","SOLUSD",1646068605313,6.34219268,94.547,94.447,47.81757562]
["bitfinex","SOLUSD",1646068605713,2.0339047,94.545,94.447,47.81757562]
["bitfinex","SOLUSD",1646068605912,33.23706583,94.543,94.447,47.81757562]
["bitfinex","SOLUSD",1646068606117,12.71,94.54,94.447,47.81757562]
["bitfinex","SOLUSD",1646068606313,6.47901323,94.539,94.447,47.81757562]
["bitfinex","SOLUSD",1646068606716,26.40797005,94.538,94.447,47.81757562]
["bitfinex","SOLUSD",1646068606914,1.68681935,94.537,94.447,47.81757562]
["bitfinex","SOLUSD",1646068607413,2.06503973,94.535,94.447,47.81757562]
["bitfinex","SOLUSD",1646068607615,1.89396986,94.529,94.447,47.81757562]
["bitfinex","SOLUSD",1646068607815,46.39615142,94.527,94.447,47.81757562]
["bitfinex","SOLUSD",1646068608015,6.12498839,94.526,94.447,47.81757562]
["bitfinex","SOLUSD",1646068608414,26.40797005,94.525,94.447,47.81757562]
["bitfinex","SOLUSD",1646068608625,0.4,94.608,94.447,47.81757562]
["bitfinex","SOLUSD",1646068608819,12.71,94.56,94.447,47.81757562]
["bitfinex","SOLUSD",1646068609015,1.81179042,94.592,94.448,65.29764062]
["bitfinex","SOLUSD",1646068609216,11.05715029,94.63,94.462,2.49476079]
["bitfinex","SOLUSD",1646068609416,4.23,94.625,94.466,2.99971991]
["bitfinex","SOLUSD",1646068609616,42.98718578,94.608,94.47,12.71]
["bitfinex","SOLUSD",1646068609816,42.98718578,94.608,94.466,18.36104798]
["bitfinex","SOLUSD",1646068609817,5.6217105,94.607,94.466,18.36104798]
["bitfinex","SOLUSD",1646068610015,5.6217105,94.607,94.466,15.36132807]
["bitfinex","SOLUSD",1646068610219,17.10636068,94.606,94.466,15.36132807]
["bitfinex","SOLUSD",1646068610415,5.92175281,94.605,94.466,15.36132807]
["bitfinex","SOLUSD",1646068610816,17.10636068,94.604,94.466,15.36132807]
["bitfinex","SOLUSD",1646068611015,12.71,94.59,94.466,15.36132807]
["bitfinex","SOLUSD",1646068611221,42.04371979,94.589,94.466,15.36132807]
["bitfinex","SOLUSD",1646068611421,1.65238229,94.588,94.466,15.36132807]
["bitfinex","SOLUSD",1646068611617,4.231,94.587,94.466,15.36132807]
["bitfinex","SOLUSD",1646068612018,17.10636068,94.586,94.466,15.36132807]
["bitfinex","SOLUSD",1646068612217,5.97625184,94.585,94.466,15.36132807]
["bitfinex","SOLUSD",1646068612416,12.71,94.57,94.466,15.36132807]
["bitfinex","SOLUSD",1646068612618,49.04008198,94.569,94.466,15.36132807]
["bitfinex","SOLUSD",1646068612819,1.42135918,94.568,94.466,15.36132807]
["bitfinex","SOLUSD",1646068613019,4.232,94.567,94.466,15.36132807]
["bitfinex","SOLUSD",1646068615222,23.21029402,94.566,94.466,15.36132807]
["bitfinex","SOLUSD",1646068615446,5.75400826,94.565,94.466,15.36132807]
["bitfinex","SOLUSD",1646068615645,12.71,94.55,94.466,15.36132807]
["bitfinex","SOLUSD",1646068615845,40.18391053,94.548,94.466,15.36132807]
["bitfinex","SOLUSD",1646068616048,1.43410753,94.547,94.466,15.36132807]
["bitfinex","SOLUSD",1646068617045,4.232,94.546,94.436,62.69]
["bitfinex","SOLUSD",1646068617847,27.44229402,94.546,94.427,4.232]
["bitfinex","SOLUSD",1646068618050,1.48720034,94.545,94.428,43.84316429]
["bitfinex","SOLUSD",1646068618249,4.233,94.544,94.428,43.84316429]
["bitfinex","SOLUSD",1646068618448,42.98718578,94.529,94.428,43.84316429]
["bitfinex","SOLUSD",1646068618647,4.233,94.528,94.428,43.84316429]
["bitfinex","SOLUSD",1646068618852,6.0927503,94.528,94.428,43.84316429]
["bitfinex","SOLUSD",1646068619650,6.0927503,94.528,94.429,62.69]
["bitfinex","SOLUSD",1646068619852,4.233,94.528,94.43,2.91496566]
["bitfinex","SOLUSD",1646068620052,42.98718578,94.529,94.435,62.69]
["bitfinex","SOLUSD",1646068621255,4.233,94.528,94.429,62.69]
["bitfinex","SOLUSD",1646068621468,6.02097508,94.528,94.429,62.69]
["bitfinex","SOLUSD",1646068621655,1.78797508,94.528,94.429,62.69]
["bitfinex","SOLUSD",1646068622455,4.233,94.527,94.429,62.69]
["bitfinex","SOLUSD",1646068622855,1.78797508,94.528,94.429,62.69]
["bitfinex","SOLUSD",1646068623455,1.78797508,94.528,94.434,62.69]
["bitfinex","SOLUSD",1646068623658,42.98718578,94.529,94.434,62.69]
["bitfinex","SOLUSD",1646068623855,1.86147322,94.528,94.434,62.69]
["bitfinex","SOLUSD",1646068624256,1.86147322,94.528,94.438,62.69]
["bitfinex","SOLUSD",1646068624456,6.09447322,94.528,94.438,62.69]
["bitfinex","SOLUSD",1646068625059,6.09447322,94.528,94.429,62.69]
["bitfinex","SOLUSD",1646068625256,6.09447322,94.528,94.435,167.19]
["bitfinex","SOLUSD",1646068625457,6.09447322,94.528,94.435,62.69]
["bitfinex","SOLUSD",1646068626257,6.09447322,94.528,94.428,43.84316429]
["bitfinex","SOLUSD",1646068626457,6.09447322,94.528,94.429,167.19]
["bitfinex","SOLUSD",1646068626857,6.09447322,94.528,94.428,43.84316429]
["bitfinex","SOLUSD",1646068627858,6.09447322,94.528,94.429,167.19]
["bitfinex","SOLUSD",1646068628057,1.86147322,94.528,94.429,167.19]
["bitfinex","SOLUSD",1646068628457,80.8705338,97.716,94.431,167.19]
["bitfinex","SOLUSD",1646068628458,1.54212638,94.551,94.431,167.19]
["bitfinex","SOLUSD",1646068628657,24.82383681,94.559,94.432,2.63214831]
["bitfinex","SOLUSD",1646068628857,1.7077991,94.558,94.432,2.63214831]
["bitfinex","SOLUSD",1646068629057,4.233,94.557,94.432,2.63214831]
["bitfinex","SOLUSD",1646068629261,54.47546978,94.556,94.432,2.63214831]
["bitfinex","SOLUSD",1646068629458,4.233,94.555,94.432,2.63214831]
["bitfinex","SOLUSD",1646068629658,54.47546978,94.556,94.432,2.63214831]
["bitfinex","SOLUSD",1646068630260,1.4900113,94.555,94.432,2.63214831]
["bitfinex","SOLUSD",1646068630661,1.4900113,94.555,94.434,167.19]
["bitfinex","SOLUSD",1646068630960,1.4900113,94.555,94.435,3.11565612]
["bitfinex","SOLUSD",1646068631260,54.47546978,94.556,94.451,167.19]
["bitfinex","SOLUSD",1646068631461,4.232,94.555,94.453,167.19]
["bitfinex","SOLUSD",1646068631659,4.232,94.555,94.454,3.01220586]
["bitfinex","SOLUSD",1646068631865,54.47546978,94.556,94.454,3.01220586]
["bitfinex","SOLUSD",1646068632059,54.47546978,94.556,94.454,2.72127488]
["bitfinex","SOLUSD",1646068632460,54.47546978,94.556,94.453,167.19]
["bitfinex","SOLUSD",1646068632661,4.232,94.575,94.454,2.60438552]
["bitfinex","SOLUSD",1646068633067,4.232,94.626,94.455,2.74678921]
["bitfinex","SOLUSD",1646068633265,76.8895,94.642,94.455,2.74678921]
["bitfinex","SOLUSD",1646068633266,5.62056965,94.638,94.471,167.19]
["bitfinex","SOLUSD",1646068633462,5.62056965,94.638,94.481,167.19]
["bitfinex","SOLUSD",1646068633662,54.41065214,94.637,94.483,167.19]
["bitfinex","SOLUSD",1646068633865,5.93659053,94.636,94.484,2.7714796]
["bitfinex","SOLUSD",1646068634064,8.68337974,94.636,94.484,2.7714796]
["bitfinex","SOLUSD",1646068634470,5.93659053,94.636,94.484,2.7714796]
["bitfinex","SOLUSD",1646068634665,2.74678921,94.635,94.484,2.7714796]
["bitfinex","SOLUSD",1646068634865,4.23,94.634,94.484,2.7714796]
["bitfinex","SOLUSD",1646068635065,12.71,94.63,94.484,2.7714796]
["bitfinex","SOLUSD",1646068635267,5.99685729,94.629,94.484,2.7714796]
["bitfinex","SOLUSD",1646068635465,8.7436465,94.629,94.484,2.7714796]
["bitfinex","SOLUSD",1646068635665,8.7436465,94.629,94.483,167.19]
["bitfinex","SOLUSD",1646068635868,19.65696068,94.628,94.483,167.19]
["bitfinex","SOLUSD",1646068636066,5.65121978,94.627,94.483,167.19]
["bitfinex","SOLUSD",1646068636268,5.65121978,94.627,94.484,2.93843086]
["bitfinex","SOLUSD",1646068636667,23.97588323,94.626,94.484,2.93843086]
["bitfinex","SOLUSD",1646068636869,5.74986532,94.625,94.484,2.93843086]
["bitfinex","SOLUSD",1646068637071,12.71,94.62,94.484,2.93843086]
["bitfinex","SOLUSD",1646068637269,34.51181505,94.619,94.484,2.93843086]
["bitfinex","SOLUSD",1646068637469,1.48712839,94.618,94.484,2.93843086]
["bitfinex","SOLUSD",1646068637869,2.74678921,94.617,94.484,2.93843086]
["bitfinex","SOLUSD",1646068638569,4.23,94.616,94.484,2.93843086]
["bitfinex","SOLUSD",1646068639168,4.23,94.617,94.484,2.93843086]
["bitfinex","SOLUSD",1646068640470,2.74678921,94.616,94.484,2.93843086]
["bitfinex","SOLUSD",1646068640670,4.23,94.615,94.484,2.93843086]
["bitfinex","SOLUSD",1646068641271,4.23,94.617,94.484,2.93843086]
["bitfinex","SOLUSD",1646068641470,1.48712839,94.618,94.484,2.93843086]
["bitfinex","SOLUSD",1646068642067,1.48712839,94.618,94.483,167.19]
["bitfinex","SOLUSD",1646068642275,4.23,94.617,94.483,167.19]
["bitfinex","SOLUSD",1646068642668,4.23,94.617,94.483,62.69]
["bitfinex","SOLUSD",1646068642868,19.84242735,94.616,94.483,62.69]
["bitfinex","SOLUSD",1646068643069,6.04236598,94.615,94.483,62.69]
["bitfinex","SOLUSD",1646068643468,48.35414624,94.599,94.483,62.69]
["bitfinex","SOLUSD",1646068643669,5.91083527,94.598,94.483,62.69]
["bitfinex","SOLUSD",1646068644071,1.67488932,94.597,94.482,43.84316429]
["bitfinex","SOLUSD",1646068644269,4.231,94.596,94.482,43.84316429]
["bitfinex","SOLUSD",1646068645074,4.231,94.596,94.456,48.6919]
["bitfinex","SOLUSD",1646068645274,4.231,94.596,94.435,104.5]
["bitfinex","SOLUSD",1646068645475,0.4,94.578,94.435,104.5]
["bitfinex","SOLUSD",1646068645673,1.76770131,94.569,94.435,104.5]
["bitfinex","SOLUSD",1646068645875,1.76770131,94.569,94.4,4.232]
["bitfinex","SOLUSD",1646068645876,4.232,94.568,94.42,91.5991]
["bitfinex","SOLUSD",1646068646074,1.46981558,94.566,94.421,119.77901623]
["bitfinex","SOLUSD",1646068646275,4.233,94.565,94.421,119.77901623]
["bitfinex","SOLUSD",1646068646679,45.03585033,94.549,94.421,119.77901623]
["bitfinex","SOLUSD",1646068646975,6.04031576,94.548,94.423,62.69]
["bitfinex","SOLUSD",1646068647377,6.04031576,94.548,94.424,167.19]
["bitfinex","SOLUSD",1646068647574,6.04031576,94.548,94.421,57.08901623]
["bitfinex","SOLUSD",1646068647975,19.84242735,94.547,94.421,57.08901623]
["bitfinex","SOLUSD",1646068648176,5.86465988,94.546,94.421,57.08901623]
["bitfinex","SOLUSD",1646068649776,19.84242735,94.545,94.421,57.08901623]
["bitfinex","SOLUSD",1646068649980,5.89075272,94.544,94.421,57.08901623]
["bitfinex","SOLUSD",1646068650176,12.71,94.53,94.421,57.08901623]
["bitfinex","SOLUSD",1646068650377,45.89920312,94.529,94.421,57.08901623]
["bitfinex","SOLUSD",1646068650575,1.62311562,94.528,94.421,57.08901623]
["bitfinex","SOLUSD",1646068650778,4.233,94.527,94.421,57.08901623]
["bitfinex","SOLUSD",1646068651580,1.62311562,94.528,94.422,62.69]
["bitfinex","SOLUSD",1646068651780,2.84183692,94.613,94.421,57.08901623]
["bitfinex","SOLUSD",1646068651781,1.63338399,94.577,94.425,104.5]
["bitfinex","SOLUSD",1646068651983,1.42473804,94.631,94.428,62.69]
["bitfinex","SOLUSD",1646068652281,12.71,94.62,94.44,62.69]
["bitfinex","SOLUSD",1646068652484,15.5331,94.631,94.45,62.69]
["bitfinex","SOLUSD",1646068652485,1.54943467,94.619,94.45,62.69]
["bitfinex","SOLUSD",1646068652679,57.96622656,94.618,94.458,62.69]
["bitfinex","SOLUSD",1646068652878,1.52902601,94.617,94.471,167.19]
["bitfinex","SOLUSD",1646068653078,1.52902601,94.617,94.473,167.19]
["bitfinex","SOLUSD",1646068653279,4.23,94.616,94.475,167.19]
["bitfinex","SOLUSD",1646068653477,12.71,94.61,94.475,167.19]
["bitfinex","SOLUSD",1646068653680,6.00374602,94.609,94.476,2.92447454]
["bitfinex","SOLUSD",1646068654078,6.00374602,94.609,94.482,2.95112551]
["bitfinex","SOLUSD",1646068654280,6.00374602,94.609,94.484,104.5]
["bitfinex","SOLUSD",1646068654579,6.00374602,94.609,94.486,2.32208415]
["bitfinex","SOLUSD",1646068654778,6.00374602,94.609,94.491,62.69]
["bitfinex","SOLUSD",1646068654979,4.23,94.609,94.505,167.19]
["bitfinex","SOLUSD",1646068655184,4.23,94.615,94.505,167.19]
["bitfinex","SOLUSD",1646068655378,4.23,94.615,94.506,2.53006312]
["bitfinex","SOLUSD",1646068657881,5.79872518,94.61,94.502,45.87812396]
["bitfinex","SOLUSD",1646068658080,5.79872518,94.61,94.49,12.71]
["bitfinex","SOLUSD",1646068658278,1.37622685,94.609,94.453,104.5]
["bitfinex","SOLUSD",1646068658478,1.37622685,94.609,94.449,15.531]
["bitfinex","SOLUSD",1646068658479,4.231,94.608,94.471,104.5]
["bitfinex","SOLUSD",1646068658680,20.87493866,94.608,94.481,104.5]
["bitfinex","SOLUSD",1646068658881,19.37362594,94.608,94.49,12.71]
["bitfinex","SOLUSD",1646068659081,1.51448107,94.607,94.491,147.70449633]
["bitfinex","SOLUSD",1646068659282,1.51448107,94.607,94.492,2.53344975]
["bitfinex","SOLUSD",1646068659781,4.23,94.606,94.492,2.53344975]
["bitfinex","SOLUSD",1646068660587,1.51448107,94.607,94.492,2.53344975]
["bitfinex","SOLUSD",1646068660790,24.7877,94.617,94.493,167.19]
["bitfinex","SOLUSD",1646068660988,24.7877,94.617,94.496,2.39375129]
["bitfinex","SOLUSD",1646068661188,24.7877,94.617,94.511,187.16440736]
["bitfinex","SOLUSD",1646068661387,53.73522656,94.618,94.511,187.16440736]
["bitfinex","SOLUSD",1646068661591,53.73522656,94.618,94.521,167.19]
["bitfinex","SOLUSD",1646068661787,53.73522656,94.618,94.522,2.27440096]
["bitfinex","SOLUSD",1646068664208,53.73522656,94.618,94.524,2.43013166]
["bitfinex","SOLUSD",1646068668211,11.05049042,94.649,94.524,2.43013166]
["bitfinex","SOLUSD",1646068668508,4.228,94.678,94.561,104.5]
["bitfinex","SOLUSD",1646068668708,1.71957344,94.744,94.571,167.19]
["bitfinex","SOLUSD",1646068668709,4.227,94.71,94.571,167.19]
["bitfinex","SOLUSD",1646068668908,4.226,94.713,94.572,2.29589574]
["bitfinex","SOLUSD",1646068669110,4.226,94.743,94.581,167.19]
["bitfinex","SOLUSD",1646068669307,45.83817688,94.712,94.582,3.00150061]
["bitfinex","SOLUSD",1646068669509,5.76007174,94.711,94.582,3.00150061]
["bitfinex","SOLUSD",1646068670307,4.226,94.711,94.582,3.00150061]
["bitfinex","SOLUSD",1646068670507,5.72971139,94.711,94.582,3.00150061]
["bitfinex","SOLUSD",1646068671109,4.226,94.711,94.582,3.00150061]
["bitfinex","SOLUSD",1646068671307,45.83817688,94.712,94.582,3.00150061]
["bitfinex","SOLUSD",1646068671308,45.83817688,94.712,94.583,2.74678921]
["bitfinex","SOLUSD",1646068671708,45.83817688,94.712,94.591,167.19]
["bitfinex","SOLUSD",1646068671909,45.83817688,94.712,94.601,167.19]
["bitfinex","SOLUSD",1646068672111,45.83817688,94.712,94.602,2.60570776]
["bitfinex","SOLUSD",1646068673110,45.83817688,94.712,94.603,2.74678921]
["bitfinex","SOLUSD",1646068673513,45.83817688,94.712,94.603,169.93678921]
["bitfinex","SOLUSD",1646068673710,45.83817688,94.712,94.605,167.19]
["bitfinex","SOLUSD",1646068674209,45.83817688,94.712,94.623,167.19]
["bitfinex","SOLUSD",1646068674409,45.83817688,94.712,94.631,167.19]
["bitfinex","SOLUSD",1646068674709,45.83817688,94.712,94.632,2.37937285]
["bitfinex","SOLUSD",1646068676712,1.41024494,94.768,94.632,2.37937285]
["bitfinex","SOLUSD",1646068677311,62.6722,94.757,94.632,2.37937285]
["bitfinex","SOLUSD",1646068677711,57.70438845,94.756,94.632,2.37937285]
["bitfinex","SOLUSD",1646068679820,4.224,94.755,94.632,2.37937285]
["bitfinex","SOLUSD",1646068680220,5.96689798,94.755,94.632,2.37937285]
["bitfinex","SOLUSD",1646068680619,2.05492094,94.754,94.632,2.37937285]
["bitfinex","SOLUSD",1646068680820,2.05492094,94.754,94.631,167.19]
["bitfinex","SOLUSD",1646068680821,4.224,94.753,94.631,62.69]
["bitfinex","SOLUSD",1646068681021,4.224,94.754,94.623,65.77081688]
["bitfinex","SOLUSD",1646068681226,4.224,94.754,94.624,2.52255039]
["bitfinex","SOLUSD",1646068681227,12.71,94.75,94.624,2.52255039]
["bitfinex","SOLUSD",1646068681423,5.59192694,94.749,94.624,2.52255039]
["bitfinex","SOLUSD",1646068681623,27.93831834,94.749,94.624,2.52255039]
["bitfinex","SOLUSD",1646068681922,1.73575144,94.748,94.624,2.52255039]
["bitfinex","SOLUSD",1646068682222,4.224,94.747,94.624,2.52255039]
["bitfinex","SOLUSD",1646068682827,4.224,94.778,94.627,2.77247529]
["bitfinex","SOLUSD",1646068683021,15.9628,94.766,94.641,82.66440736]
["bitfinex","SOLUSD",1646068683223,70.2546,94.782,94.641,89.13440736]
["bitfinex","SOLUSD",1646068683425,22.7371,94.782,94.643,62.69]
["bitfinex","SOLUSD",1646068683627,22.7371,94.782,94.644,2.8239963]
["bitfinex","SOLUSD",1646068684026,22.7371,94.782,94.645,2.74678921]
["bitfinex","SOLUSD",1646068684527,22.7371,94.782,94.647,3.04523488]
["bitfinex","SOLUSD",1646068684728,22.7371,94.782,94.663,62.69]
["bitfinex","SOLUSD",1646068684932,22.7371,94.782,94.672,2.60423838]
["bitfinex","SOLUSD",1646068685928,22.7371,94.782,94.673,62.69]
["bitfinex","SOLUSD",1646068686136,5.88548657,94.817,94.674,3.05213149]
["bitfinex","SOLUSD",1646068686332,19.7967,94.817,94.674,3.05213149]
["bitfinex","SOLUSD",1646068686530,19.7967,94.817,94.675,77.952721]
["bitfinex","SOLUSD",1646068686728,19.7967,94.817,94.676,2.55257746]
["bitfinex","SOLUSD",1646068686928,45.61096652,94.816,94.691,62.69]
["bitfinex","SOLUSD",1646068687134,45.61096652,94.816,94.693,62.69]
["bitfinex","SOLUSD",1646068687332,45.61096652,94.816,94.694,2.84939046]
["bitfinex","SOLUSD",1646068688132,45.61096652,94.816,94.696,62.69]
["bitfinex","SOLUSD",1646068688331,45.61096652,94.816,94.711,62.69]
["bitfinex","SOLUSD",1646068688533,45.61096652,94.816,94.721,62.69]
["bitfinex","SOLUSD",1646068688732,45.61096652,94.816,94.722,2.51579888]
["bitfinex","SOLUSD",1646068688935,16.1222,94.853,94.722,2.51579888]
["bitfinex","SOLUSD",1646068689136,4.22,94.854,94.724,62.69]
["bitfinex","SOLUSD",1646068689334,16.0875,94.863,94.725,2.88391588]
["bitfinex","SOLUSD",1646068689534,4.219,94.862,94.726,62.69]
["bitfinex","SOLUSD",1646068689734,15.8452,94.871,94.741,62.69]
["bitfinex","SOLUSD",1646068689942,52.61382218,94.85,94.751,62.69]
["bitfinex","SOLUSD",1646068690134,4.219,94.89,94.761,62.69]
["bitfinex","SOLUSD",1646068690336,4.219,94.89,94.77,12.71]
["bitfinex","SOLUSD",1646068690534,4.219,94.89,94.772,2.36344412]
["bitfinex","SOLUSD",1646068690736,4.218,94.908,94.772,2.36344412]
["bitfinex","SOLUSD",1646068690936,4.218,94.908,94.791,62.69]
["bitfinex","SOLUSD",1646068691137,57.54877396,94.907,94.813,62.69]
["bitfinex","SOLUSD",1646068691335,57.54877396,94.907,94.826,104.5]
["bitfinex","SOLUSD",1646068691543,4.216,94.906,94.84,12.71]
["bitfinex","SOLUSD",1646068691735,57.54877396,94.907,94.85,12.71]
["bitfinex","SOLUSD",1646068691935,1.0940255,94.913,94.844,2.94077731]
["bitfinex","SOLUSD",1646068692137,1.0940255,94.913,94.852,2.93418486]
["bitfinex","SOLUSD",1646068692538,1.58387889,94.996,94.856,167.19]
["bitfinex","SOLUSD",1646068692740,1.60587982,95.034,94.881,170.22013876]
["bitfinex","SOLUSD",1646068692936,58.88262963,95.034,94.883,167.19]
["bitfinex","SOLUSD",1646068693137,58.88262963,95.034,94.892,2.77250806]
["bitfinex","SOLUSD",1646068693337,1.4104513,95.033,94.892,2.77250806]
["bitfinex","SOLUSD",1646068693537,5.6224513,95.033,94.892,2.77250806]
["bitfinex","SOLUSD",1646068694340,1.58509308,95.029,94.883,2.34175544]
["bitfinex","SOLUSD",1646068694539,4.212,95.028,94.901,19.26997486]
["bitfinex","SOLUSD",1646068694739,1.4037829,95.027,94.901,19.26997486]
["bitfinex","SOLUSD",1646068694938,4.212,95.026,94.901,19.26997486]
["bitfinex","SOLUSD",1646068695138,5.91246168,95.026,94.901,19.26997486]
["bitfinex","SOLUSD",1646068695343,27.98354262,95.026,94.901,19.26997486]
["bitfinex","SOLUSD",1646068695538,25.4309163,95.025,94.901,19.26997486]
["bitfinex","SOLUSD",1646068695738,5.71355824,95.024,94.901,19.26997486]
["bitfinex","SOLUSD",1646068696037,1.6377256,95.023,94.901,19.26997486]
["bitfinex","SOLUSD",1646068696241,4.212,95.022,94.901,19.26997486]
["bitfinex","SOLUSD",1646068696438,31.1520389,95.022,94.901,19.26997486]
["bitfinex","SOLUSD",1646068696641,1.81175728,95.021,94.901,19.26997486]
["bitfinex","SOLUSD",1646068696840,5.95980402,95.02,94.901,19.26997486]
["bitfinex","SOLUSD",1646068697040,25.29067198,95.019,94.901,19.26997486]
["bitfinex","SOLUSD",1646068697239,1.58519591,95.018,94.901,19.26997486]
["bitfinex","SOLUSD",1646068697639,26.94273853,95.018,94.901,19.26997486]
["bitfinex","SOLUSD",1646068697840,27.097887,95.017,94.901,19.26997486]
["bitfinex","SOLUSD",1646068698060,5.76514088,95.016,94.901,19.26997486]
["bitfinex","SOLUSD",1646068698262,31.1226835,95.016,94.901,19.26997486]
["bitfinex","SOLUSD",1646068698461,29.56954262,95.016,94.902,169.89404455]
["bitfinex","SOLUSD",1646068698665,25.29067198,95.019,94.903,2.50110534]
["bitfinex","SOLUSD",1646068699461,27.15879945,95.019,94.903,2.50110534]
["bitfinex","SOLUSD",1646068700063,1.44110618,95.018,94.901,19.26997486]
["bitfinex","SOLUSD",1646068700561,5.89652947,95.017,94.901,19.26997486]
["bitfinex","SOLUSD",1646068700760,9.21435574,95.017,94.902,2.96705886]
["bitfinex","SOLUSD",1646068700962,25.35754262,95.016,94.902,2.96705886]
["bitfinex","SOLUSD",1646068701363,1.45337014,95.015,94.902,2.96705886]
["bitfinex","SOLUSD",1646068701566,1.45337014,95.015,94.901,19.26997486]
["bitfinex","SOLUSD",1646068701567,4.212,95.014,94.901,2.86212692]
["bitfinex","SOLUSD",1646068701766,16.49990297,95.014,94.901,2.33042265]
["bitfinex","SOLUSD",1646068701962,10.98195425,95.013,94.859,3.03575965]
["bitfinex","SOLUSD",1646068702164,12.71,95.01,94.87,12.71]
["bitfinex","SOLUSD",1646068702364,1.65795124,95.009,94.87,12.71]
["bitfinex","SOLUSD",1646068702566,4.213,95.008,94.872,2.3938606]
["bitfinex","SOLUSD",1646068702765,16.50090297,95.008,94.872,2.3938606]
["bitfinex","SOLUSD",1646068702965,16.50090297,95.008,94.871,2.44123202]
["bitfinex","SOLUSD",1646068702966,1.8162356,95.007,94.871,2.44123202]
["bitfinex","SOLUSD",1646068703165,0.4,94.999,94.822,2.34296405]
["bitfinex","SOLUSD",1646068703364,12.71,94.99,94.822,2.34296405]
["bitfinex","SOLUSD",1646068703563,1.40297785,94.988,94.822,2.34296405]
["bitfinex","SOLUSD",1646068703763,4.214,94.987,94.822,2.34296405]
["bitfinex","SOLUSD",1646068703963,4.214,94.987,94.824,2.46487529]
["bitfinex","SOLUSD",1646068703964,1.52057704,94.985,94.824,2.46487529]
["bitfinex","SOLUSD",1646068704163,12.71,94.97,94.824,2.46487529]
["bitfinex","SOLUSD",1646068704367,27.68824322,94.968,94.824,2.46487529]
["bitfinex","SOLUSD",1646068704563,0.4,94.959,94.824,2.46487529]
["bitfinex","SOLUSD",1646068704765,12.71,94.95,94.824,2.46487529]
["bitfinex","SOLUSD",1646068704965,52.86091067,94.948,94.824,2.46487529]
["bitfinex","SOLUSD",1646068705166,52.86091067,94.948,94.825,2.55636476]
["bitfinex","SOLUSD",1646068705563,52.86091067,94.948,94.83,12.71]
["bitfinex","SOLUSD",1646068707866,52.86091067,94.948,94.835,62.69]
["bitfinex","SOLUSD",1646068708167,52.86091067,94.948,94.837,2.8326574]
["bitfinex","SOLUSD",1646068708466,52.86091067,94.948,94.84,12.71]
["bitfinex","SOLUSD",1646068709667,52.86091067,94.948,94.841,167.19]
["bitfinex","SOLUSD",1646068709867,52.86091067,94.948,94.842,2.43327864]
["bitfinex","SOLUSD",1646068711871,52.86091067,94.948,94.845,2.63718718]
["bitfinex","SOLUSD",1646068712869,52.86091067,94.948,94.848,2.48566744]
["bitfinex","SOLUSD",1646068713071,52.86091067,94.948,94.861,167.19]
["bitfinex","SOLUSD",1646068713271,52.86091067,94.948,94.86,12.71]
["bitfinex","SOLUSD",1646068713272,52.86091067,94.948,94.863,167.19]
["bitfinex","SOLUSD",1646068713468,52.86091067,94.948,94.864,2.43764508]
["bitfinex","SOLUSD",1646068714673,8.6,94.97,94.87,158.87]
["bitfinex","SOLUSD",1646068714871,8.6,94.97,94.88,12.71]
["bitfinex","SOLUSD",1646068715171,70.5284,95.039,94.882,3.01107639]
["bitfinex","SOLUSD",1646068715369,4.212,95.038,94.882,3.01107639]
["bitfinex","SOLUSD",1646068715570,43.67509108,95.037,94.884,167.19]
["bitfinex","SOLUSD",1646068715770,4.212,95.036,94.885,2.58935899]
["bitfinex","SOLUSD",1646068716070,4.212,95.036,94.901,167.19]
["bitfinex","SOLUSD",1646068716269,4.212,95.036,94.903,167.19]
["bitfinex","SOLUSD",1646068716469,4.212,95.036,94.904,2.65977171]
["bitfinex","SOLUSD",1646068716671,4.212,95.036,94.905,167.19]
["bitfinex","SOLUSD",1646068716970,43.67509108,95.037,94.923,167.19]
["bitfinex","SOLUSD",1646068717176,0.5286555,95.04,94.923,167.19]
["bitfinex","SOLUSD",1646068717470,0.5286555,95.04,94.922,18.1021048]
["bitfinex","SOLUSD",1646068717471,0.5286555,95.04,94.952,2.62830778]
["bitfinex","SOLUSD",1646068717669,0.5286555,95.04,94.962,2.3224528]
["bitfinex","SOLUSD",1646068718071,0.5286555,95.04,94.964,167.19]
["bitfinex","SOLUSD",1646068718270,0.5286555,95.04,94.965,2.42528266]
["bitfinex","SOLUSD",1646068718476,0.5286555,95.04,94.981,167.19]
["bitfinex","SOLUSD",1646068718672,0.5286555,95.04,94.983,167.19]
["bitfinex","SOLUSD",1646068718873,0.5286555,95.04,94.984,2.95374246]
["bitfinex","SOLUSD",1646068719874,0.5286555,95.04,94.986,167.19]
["bitfinex","SOLUSD",1646068720075,0.5286555,95.04,95.001,167.19]
["bitfinex","SOLUSD",1646068720274,0.5286555,95.04,95.013,62.69]
["bitfinex","SOLUSD",1646068720275,0.0086555,95.04,95.013,62.69]
["bitfinex","SOLUSD",1646068720474,0.0086555,95.04,95.014,3.0050531]
["bitfinex","SOLUSD",1646068720673,0.0086555,95.04,95.021,167.19]
["bitfinex","SOLUSD",1646068720876,0.0086555,95.04,95.022,2.70877244]
["bitfinex","SOLUSD",1646068721675,0.0086555,95.04,95.001,2.36281209]
["bitfinex","SOLUSD",1646068721874,0.0086555,95.04,94.993,2.71434392]
["bitfinex","SOLUSD",1646068722074,0.0086555,95.04,94.99,12.71]
["bitfinex","SOLUSD",1646068722477,0.0086555,95.04,94.992,62.69]
["bitfinex","SOLUSD",1646068722775,0.0086555,95.04,95.004,167.19]
["bitfinex","SOLUSD",1646068723074,0.0086555,95.04,95.007,62.69]
["bitfinex","SOLUSD",1646068723276,0.0086555,95.04,95.008,2.82443192]
["bitfinex","SOLUSD",1646068723475,0.0086555,95.04,95.021,62.69]
["bitfinex","SOLUSD",1646068723676,0.0086555,95.04,95.027,62.69]
["bitfinex","SOLUSD",1646068724175,0.0086555,95.04,95.035,62.69]
["bitfinex","SOLUSD",1646068724376,0.0086555,95.04,95.036,2.57319046]
["bitfinex","SOLUSD",1646068725978,0.0086555,95.04,95.037,1.25326002]
["bitfinex","SOLUSD",1646068728281,24.1199,95.14,95.039,167.19]
["bitfinex","SOLUSD",1646068728482,24.1199,95.14,95.041,167.19]
["bitfinex","SOLUSD",1646068728686,24.1199,95.14,95.042,3.11175114]
["bitfinex","SOLUSD",1646068729282,1.47176721,95.138,95.045,2.44826448]
["bitfinex","SOLUSD",1646068730283,48.89820236,95.139,95.059,104.5]
["bitfinex","SOLUSD",1646068730485,48.89820236,95.139,95.065,110.92000212]
["bitfinex","SOLUSD",1646068730685,48.89820236,95.139,95.065,107.98663588]
["bitfinex","SOLUSD",1646068730885,48.89820236,95.139,95.066,3.08428335]
["bitfinex","SOLUSD",1646068731284,48.89820236,95.139,95.041,2.44073209]
["bitfinex","SOLUSD",1646068731485,5.58927807,95.138,95.031,2.36783795]
["bitfinex","SOLUSD",1646068731709,5.77019765,95.138,95.02,12.71]
["bitfinex","SOLUSD",1646068731886,26.99427319,95.137,95.013,2.6392953]
["bitfinex","SOLUSD",1646068732086,5.83309062,95.136,95.015,62.69]
["bitfinex","SOLUSD",1646068732290,1.62609062,95.136,95.016,2.67476489]
["bitfinex","SOLUSD",1646068732490,1.62609062,95.136,95.022,2.84566366]
["bitfinex","SOLUSD",1646068732687,48.89820236,95.139,95.036,104.5]
["bitfinex","SOLUSD",1646068732887,48.89820236,95.139,95.047,62.69]
["bitfinex","SOLUSD",1646068733086,48.89820236,95.139,95.048,3.02716429]
["bitfinex","SOLUSD",1646068733688,48.89820236,95.139,95.053,167.19]
["bitfinex","SOLUSD",1646068733889,48.89820236,95.139,95.054,2.4498954]
["bitfinex","SOLUSD",1646068740219,48.89820236,95.139,95.054,65.1398954]
["bitfinex","SOLUSD",1646068740415,48.89820236,95.139,95.049,2.83250056]
["bitfinex","SOLUSD",1646068741317,1.45138486,95.138,95.049,2.83250056]
["bitfinex","SOLUSD",1646068741515,5.50949164,95.138,95.049,2.83250056]
["bitfinex","SOLUSD",1646068741715,4.206,95.137,95.049,2.83250056]
["bitfinex","SOLUSD",1646068741915,7.68691096,95.137,95.049,2.83250056]
["bitfinex","SOLUSD",1646068742115,4.05810678,95.136,95.049,2.83250056]
["bitfinex","SOLUSD",1646068742317,26.99427319,95.136,95.049,2.83250056]
["bitfinex","SOLUSD",1646068743016,1.43392929,95.137,95.049,2.83250056]
["bitfinex","SOLUSD",1646068744317,4.206,95.136,95.049,2.83250056]
["bitfinex","SOLUSD",1646068744716,0.50942785,95.064,95.049,2.83250056]
["bitfinex","SOLUSD",1646068744918,0.50942785,95.064,95.049,65.52250056]
["bitfinex","SOLUSD",1646068745117,0.50942785,95.064,95.05,2.39512272]
["bitfinex","SOLUSD",1646068748023,0.50942785,95.064,95.051,4.18875932]
["bitfinex","SOLUSD",1646068748219,0.50942785,95.064,95.05,2.39512272]
["bitfinex","SOLUSD",1646068749021,0.50942785,95.064,95.016,2.28291641]
["bitfinex","SOLUSD",1646068749222,0.50942785,95.064,95.016,52.88743047]
["bitfinex","SOLUSD",1646068749422,0.50942785,95.064,95.017,2.37040066]
["bitfinex","SOLUSD",1646068750021,0.50942785,95.064,94.996,2.70283275]
["bitfinex","SOLUSD",1646068750222,0.50942785,95.064,94.991,62.69]
["bitfinex","SOLUSD",1646068750423,0.50942785,95.064,94.992,3.01410694]
["bitfinex","SOLUSD",1646068751025,0.50942785,95.064,95.013,48.34025181]
["bitfinex","SOLUSD",1646068751227,0.50942785,95.064,95.014,7.18021871]
["bitfinex","SOLUSD",1646068752725,0.50942785,95.064,95.014,4.206]
["bitfinex","SOLUSD",1646068753930,0.50942785,95.064,94.985,2.5626837]
["bitfinex","SOLUSD",1646068753931,0.50942785,95.064,95.015,44.54378483]
["bitfinex","SOLUSD",1646068754132,0.50942785,95.064,95.016,2.5111622]
["bitfinex","SOLUSD",1646068754432,0.50942785,95.064,95.023,167.19]
["bitfinex","SOLUSD",1646068754632,0.50942785,95.064,95.024,2.93565726]
["bitfinex","SOLUSD",1646068755037,48.89820236,95.104,95.024,2.42622941]
["bitfinex","SOLUSD",1646068756141,48.89820236,95.104,95.006,2.62129872]
["bitfinex","SOLUSD",1646068757139,48.89820236,95.104,95.023,167.19]
["bitfinex","SOLUSD",1646068757340,48.89820236,95.104,95.025,62.69]
["bitfinex","SOLUSD",1646068757540,48.89820236,95.104,95.033,167.19]
["bitfinex","SOLUSD",1646068757939,48.89820236,95.104,95.034,2.65289116]
["bitfinex","SOLUSD",1646068758739,48.89820236,95.104,95.026,2.68533508]
["bitfinex","SOLUSD",1646068759240,48.89820236,95.104,95.033,167.19]
["bitfinex","SOLUSD",1646068759439,24.91427319,95.138,95.034,2.48154125]
["bitfinex","SOLUSD",1646068759840,4.206,95.157,95.041,167.19]
["bitfinex","SOLUSD",1646068760040,4.206,95.16,95.042,2.85738091]
["bitfinex","SOLUSD",1646068760441,53.84654352,95.159,95.044,167.19]
["bitfinex","SOLUSD",1646068760645,53.84654352,95.159,95.045,2.43127528]
["bitfinex","SOLUSD",1646068761642,4.206,95.158,95.045,2.43127528]
["bitfinex","SOLUSD",1646068761845,29.12027319,95.158,95.045,2.43127528]
["bitfinex","SOLUSD",1646068762847,6.0730237,95.158,95.045,2.43127528]
["bitfinex","SOLUSD",1646068763147,29.12027319,95.158,95.045,2.43127528]
["bitfinex","SOLUSD",1646068763343,1.56431113,95.157,95.045,2.43127528]
["bitfinex","SOLUSD",1646068763545,4.206,95.156,95.045,2.43127528]
["bitfinex","SOLUSD",1646068763744,29.12027319,95.156,95.045,2.43127528]
["bitfinex","SOLUSD",1646068763945,29.12027319,95.156,95.046,62.69]
["bitfinex","SOLUSD",1646068764153,24.91427319,95.155,95.023,2.70862094]
["bitfinex","SOLUSD",1646068764348,5.81152802,95.154,95.023,2.70862094]
["bitfinex","SOLUSD",1646068764946,24.91427319,95.153,95.04,62.69]
["bitfinex","SOLUSD",1646068765147,53.84654352,95.159,95.041,2.73650329]
["bitfinex","SOLUSD",1646068765347,4.206,95.158,95.041,2.73650329]
["bitfinex","SOLUSD",1646068765749,53.84654352,95.159,95.041,2.73650329]
["bitfinex","SOLUSD",1646068766147,24.29027319,95.158,95.041,62.69]
["bitfinex","SOLUSD",1646068766345,24.29027319,95.158,95.042,2.37792411]
["bitfinex","SOLUSD",1646068766546,3.8593962,95.157,95.043,167.19]
["bitfinex","SOLUSD",1646068766745,4.206,95.156,95.044,3.0007687]
["bitfinex","SOLUSD",1646068767146,3.8593962,95.155,95.044,3.0007687]
["bitfinex","SOLUSD",1646068767346,4.206,95.154,95.044,3.0007687]
["bitfinex","SOLUSD",1646068767546,4.206,95.154,95.038,2.56321748]
["bitfinex","SOLUSD",1646068767749,1.49481032,95.153,95.038,2.56321748]
["bitfinex","SOLUSD",1646068768047,5.5925149,95.152,95.026,2.97130034]
["bitfinex","SOLUSD",1646068768250,1.64100184,95.149,95.002,2.63088706]
["bitfinex","SOLUSD",1646068768449,4.207,95.148,95.002,2.63088706]
["bitfinex","SOLUSD",1646068768748,32.35666939,95.148,95.002,2.63088706]
["bitfinex","SOLUSD",1646068768947,2.84183692,95.146,95.004,62.69]
["bitfinex","SOLUSD",1646068769146,30.32675809,95.144,95.005,2.93833249]
["bitfinex","SOLUSD",1646068769351,43.55368403,95.129,95.005,2.93833249]
["bitfinex","SOLUSD",1646068769549,4.207,95.128,95.005,2.93833249]
["bitfinex","SOLUSD",1646068769749,74.40427319,95.128,95.005,2.93833249]
["bitfinex","SOLUSD",1646068769949,74.40427319,95.128,94.981,4.207]
["bitfinex","SOLUSD",1646068769950,12.71,95.12,94.981,4.207]
["bitfinex","SOLUSD",1646068770151,1.76854427,95.119,94.981,4.207]
["bitfinex","SOLUSD",1646068770350,104.5,95.116,94.942,4.208]
["bitfinex","SOLUSD",1646068770650,0.4,95.109,94.942,4.208]
["bitfinex","SOLUSD",1646068770851,0.4,95.109,94.921,55.79438292]
["bitfinex","SOLUSD",1646068770852,12.71,95.1,94.921,55.79438292]
["bitfinex","SOLUSD",1646068771050,1.74261264,95.098,94.932,2.98161814]
["bitfinex","SOLUSD",1646068771252,4.208,95.097,94.932,2.98161814]
["bitfinex","SOLUSD",1646068771452,32.32704682,95.097,94.932,2.98161814]
["bitfinex","SOLUSD",1646068771651,0.4,95.079,94.932,2.98161814]
["bitfinex","SOLUSD",1646068771853,12.71,95.07,94.932,2.98161814]
["bitfinex","SOLUSD",1646068772051,45.06237954,95.068,94.932,2.98161814]
["bitfinex","SOLUSD",1646068772251,1.75111599,95.067,94.932,65.67161814]
["bitfinex","SOLUSD",1646068772451,1.75111599,95.067,94.933,2.45445629]
["bitfinex","SOLUSD",1646068772653,24.29027319,95.066,94.933,2.45445629]
["bitfinex","SOLUSD",1646068772852,1.71803087,95.065,94.933,2.45445629]
["bitfinex","SOLUSD",1646068773065,43.55368403,95.068,94.933,2.45445629]
["bitfinex","SOLUSD",1646068773066,12.71,95.06,94.933,2.45445629]
["bitfinex","SOLUSD",1646068773667,4.21,95.067,94.935,62.69]
["bitfinex","SOLUSD",1646068773866,4.21,95.067,94.941,62.69]
["bitfinex","SOLUSD",1646068774066,4.21,95.067,94.942,2.65888748]
["bitfinex","SOLUSD",1646068774568,59.60418403,95.068,94.942,2.65888748]
["bitfinex","SOLUSD",1646068774569,43.55368403,95.068,94.942,2.65888748]
["bitfinex","SOLUSD",1646068775171,6.04895562,95.067,94.942,65.34888748]
["bitfinex","SOLUSD",1646068775369,4.21,95.067,94.942,62.69]
["bitfinex","SOLUSD",1646068775569,5.60809559,95.067,94.943,2.55413842]
["bitfinex","SOLUSD",1646068775771,24.29027319,95.066,94.943,2.55413842]
["bitfinex","SOLUSD",1646068775973,1.86330478,95.065,94.943,2.55413842]
["bitfinex","SOLUSD",1646068776171,12.71,95.05,94.943,2.55413842]
["bitfinex","SOLUSD",1646068776371,40.61961758,95.049,94.938,2.9092178]
["bitfinex","SOLUSD",1646068777172,40.61961758,95.049,94.94,62.69]
["bitfinex","SOLUSD",1646068777374,40.61961758,95.049,94.941,3.07468676]
["bitfinex","SOLUSD",1646068778173,40.61961758,95.049,94.944,62.69]
["bitfinex","SOLUSD",1646068778372,40.61961758,95.049,94.945,2.76230516]
["bitfinex","SOLUSD",1646068778575,40.61961758,95.049,94.948,62.69]
["bitfinex","SOLUSD",1646068778973,40.61961758,95.049,94.949,2.796853]
["bitfinex","SOLUSD",1646068779172,40.61961758,95.049,94.955,118.20509968]
["bitfinex","SOLUSD",1646068779373,40.61961758,95.049,94.955,115.86319244]
["bitfinex","SOLUSD",1646068779575,40.61961758,95.049,94.956,2.92756986]
["bitfinex","SOLUSD",1646068781680,4.21,95.059,94.961,62.69]
["bitfinex","SOLUSD",1646068781878,45.5457,95.069,94.967,62.69]
["bitfinex","SOLUSD",1646068782078,45.5457,95.069,94.962,6.0]
["bitfinex","SOLUSD",1646068782079,45.5457,95.069,94.983,167.19]
["bitfinex","SOLUSD",1646068782281,45.5457,95.069,94.983,175.84]
["bitfinex","SOLUSD",1646068782480,45.5457,95.069,94.984,3.07014978]
["bitfinex","SOLUSD",1646068782679,53.65059677,95.068,94.987,2.63967708]
["bitfinex","SOLUSD",1646068784882,53.65059677,95.068,94.975,3.01215179]
["bitfinex","SOLUSD",1646068785483,77.94086996,95.068,94.971,2.50824041]
["bitfinex","SOLUSD",1646068785683,77.94086996,95.068,94.949,65.77706484]
["bitfinex","SOLUSD",1646068785881,77.94086996,95.068,94.973,62.69]
["bitfinex","SOLUSD",1646068786284,77.94086996,95.068,94.974,2.80969751]
["bitfinex","SOLUSD",1646068787082,77.94086996,95.068,94.949,62.69]
["bitfinex","SOLUSD",1646068787083,77.94086996,95.068,94.95,2.94651832]
["bitfinex","SOLUSD",1646068787283,4.21,95.067,94.952,104.5]
["bitfinex","SOLUSD",1646068787489,4.21,95.067,94.954,2.42189725]
["bitfinex","SOLUSD",1646068787684,24.29027319,95.066,94.954,2.42189725]
["bitfinex","SOLUSD",1646068787885,24.29027319,95.066,94.956,167.19]
["bitfinex","SOLUSD",1646068788086,24.29027319,95.066,94.957,2.7143266]
["bitfinex","SOLUSD",1646068789699,4.21,95.065,94.957,2.7143266]
["bitfinex","SOLUSD",1646068790300,24.29027319,95.064,94.957,2.7143266]
["bitfinex","SOLUSD",1646068790499,4.21,95.063,94.957,2.7143266]
["bitfinex","SOLUSD",1646068790898,24.29027319,95.062,94.957,2.7143266]
["bitfinex","SOLUSD",1646068791099,4.21,95.061,94.957,2.7143266]
["bitfinex","SOLUSD",1646068791502,24.29027319,95.06,94.957,2.7143266]
["bitfinex","SOLUSD",1646068791726,4.21,95.059,94.957,2.7143266]
["bitfinex","SOLUSD",1646068792101,24.29027319,95.058,94.957,2.7143266]
["bitfinex","SOLUSD",1646068792301,24.29027319,95.058,94.966,62.69]
["bitfinex","SOLUSD",1646068792500,24.29027319,95.058,94.96,2.80050704]
["bitfinex","SOLUSD",1646068792501,4.21,95.067,94.974,62.69]
["bitfinex","SOLUSD",1646068792701,4.21,95.067,94.975,82.7555612]
["bitfinex","SOLUSD",1646068792902,4.21,95.067,94.976,2.71773101]
["bitfinex","SOLUSD",1646068793102,53.65059677,95.068,94.976,2.71773101]
["bitfinex","SOLUSD",1646068793500,53.65059677,95.068,94.985,62.69]
["bitfinex","SOLUSD",1646068793703,45.5457,95.069,94.993,167.19]
["bitfinex","SOLUSD",1646068793903,45.5457,95.069,94.994,2.65119945]
["bitfinex","SOLUSD",1646068794704,52.65630227,95.068,94.995,107.51992953]
["bitfinex","SOLUSD",1646068794908,52.65630227,95.068,94.996,2.2587721]
["bitfinex","SOLUSD",1646068795305,50.0419,95.097,94.996,106.7587721]
["bitfinex","SOLUSD",1646068795605,50.0419,95.097,95.013,65.60504086]
["bitfinex","SOLUSD",1646068795804,50.0419,95.097,95.014,2.87205034]
["bitfinex","SOLUSD",1646068796107,45.8339,95.097,95.014,2.87205034]
["bitfinex","SOLUSD",1646068796304,44.73912694,95.096,95.015,80.03676886]
["bitfinex","SOLUSD",1646068796505,4.208,95.119,95.023,62.69]
["bitfinex","SOLUSD",1646068796707,4.208,95.119,95.024,2.3931277]
["bitfinex","SOLUSD",1646068796904,4.208,95.119,95.015,17.34676886]
["bitfinex","SOLUSD",1646068796905,4.208,95.119,95.029,62.69]
["bitfinex","SOLUSD",1646068797105,24.2684,95.126,95.039,62.69]
["bitfinex","SOLUSD",1646068797305,28.9365,95.149,95.044,2.83534926]
["bitfinex","SOLUSD",1646068797506,55.51239594,95.148,95.045,44.82992953]
["bitfinex","SOLUSD",1646068797706,4.206,95.147,95.046,2.41370814]
["bitfinex","SOLUSD",1646068798109,29.97517617,95.147,95.046,2.41370814]
["bitfinex","SOLUSD",1646068798604,4.206,95.147,95.046,2.41370814]
["bitfinex","SOLUSD",1646068799007,3.74457246,95.146,95.046,2.41370814]
["bitfinex","SOLUSD",1646068799229,4.206,95.145,95.046,2.41370814]
["bitfinex","SOLUSD",1646068799411,12.71,95.14,95.046,2.41370814]
["bitfinex","SOLUSD",1646068799608,4.206,95.139,95.046,2.41370814]
["bitfinex","SOLUSD",1646068799809,7.95057246,95.139,95.046,2.41370814]
["bitfinex","SOLUSD",1646068800009,3.74457246,95.139,95.046,2.41370814]
["bitfinex","SOLUSD",1646068800210,12.71,95.14,95.046,2.41370814]
["bitfinex","SOLUSD",1646068800415,22.02648261,95.139,95.046,2.41370814]
["bitfinex","SOLUSD",1646068801010,12.71,95.14,95.016,46.1687]
["bitfinex","SOLUSD",1646068801011,5.70637608,95.138,95.016,46.1687]
["bitfinex","SOLUSD",1646068801210,5.70637608,95.138,95.017,2.60254779]
["bitfinex","SOLUSD",1646068801410,3.74023218,95.137,95.017,2.60254779]
["bitfinex","SOLUSD",1646068801610,4.207,95.136,95.017,2.60254779]
["bitfinex","SOLUSD",1646068801812,4.207,95.136,95.002,2.63523468]
["bitfinex","SOLUSD",1646068801813,112.7,95.12,95.002,2.63523468]
["bitfinex","SOLUSD",1646068802012,12.71,95.11,94.993,2.7400955]
["bitfinex","SOLUSD",1646068802213,12.71,95.11,94.958,62.69]
["bitfinex","SOLUSD",1646068802413,6.0198254,95.109,94.963,2.38797822]
["bitfinex","SOLUSD",1646068802612,29.97471479,95.109,94.963,2.38797822]
["bitfinex","SOLUSD",1646068802813,28.66090567,95.108,94.964,52.80856185]
["bitfinex","SOLUSD",1646068803012,28.66090567,95.108,94.972,2.69180421]
["bitfinex","SOLUSD",1646068803013,4.208,95.107,94.972,2.69180421]
["bitfinex","SOLUSD",1646068803513,28.66090567,95.108,94.972,2.69180421]
["bitfinex","SOLUSD",1646068804316,24.5295,95.107,94.972,2.69180421]
["bitfinex","SOLUSD",1646068806014,28.66090567,95.108,94.973,2.74678921]
["bitfinex","SOLUSD",1646068806313,28.66090567,95.108,94.974,2.36537212]
["bitfinex","SOLUSD",1646068806513,28.66090567,95.108,94.975,167.19]
["bitfinex","SOLUSD",1646068806741,28.66090567,95.108,94.976,2.29562295]
["bitfinex","SOLUSD",1646068807039,28.66090567,95.108,94.993,167.19]
["bitfinex","SOLUSD",1646068807236,28.66090567,95.108,94.994,2.55868485]
["bitfinex","SOLUSD",1646068808236,23.3587,95.132,94.994,2.55868485]
["bitfinex","SOLUSD",1646068808436,23.3587,95.132,94.996,167.19]
["bitfinex","SOLUSD",1646068808637,23.3587,95.132,95.011,167.19]
["bitfinex","SOLUSD",1646068808838,23.3587,95.132,95.012,2.83917998]
["bitfinex","SOLUSD",1646068809138,43.20786569,95.131,95.014,167.19]
["bitfinex","SOLUSD",1646068809437,43.20786569,95.131,95.015,2.42536616]
["bitfinex","SOLUSD",1646068809640,43.20786569,95.131,95.031,167.19]
["bitfinex","SOLUSD",1646068809838,43.20786569,95.131,95.033,167.19]
["bitfinex","SOLUSD",1646068810039,43.20786569,95.131,95.034,2.75912819]
["bitfinex","SOLUSD",1646068811840,43.20786569,95.131,95.035,167.19]
["bitfinex","SOLUSD",1646068812042,43.20786569,95.131,95.036,2.41756801]
["bitfinex","SOLUSD",1646068812242,43.20786569,95.131,95.04,12.71]
["bitfinex","SOLUSD",1646068812441,43.20786569,95.131,95.042,2.69965406]
["bitfinex","SOLUSD",1646068813042,4.206,95.16,95.042,2.69965406]
["bitfinex","SOLUSD",1646068813241,112.7,95.164,95.042,2.69965406]
["bitfinex","SOLUSD",1646068814043,52.03263668,95.161,95.042,2.69965406]
["bitfinex","SOLUSD",1646068817045,26.28696932,95.16,95.042,2.69965406]
["bitfinex","SOLUSD",1646068817247,52.03263668,95.161,95.042,2.69965406]
["bitfinex","SOLUSD",1646068818449,52.03263668,95.161,95.043,2.74678921]
["bitfinex","SOLUSD",1646068818851,4.206,95.188,95.043,2.74678921]
["bitfinex","SOLUSD",1646068819051,4.206,95.188,95.045,167.19]
["bitfinex","SOLUSD",1646068819254,4.205,95.203,95.061,167.19]
["bitfinex","SOLUSD",1646068819456,4.205,95.203,95.062,2.55307721]
["bitfinex","SOLUSD",1646068819659,22.08096932,95.222,95.064,167.19]
["bitfinex","SOLUSD",1646068819858,43.64867159,95.203,95.075,104.5]
["bitfinex","SOLUSD",1646068820057,43.64867159,95.203,95.098,62.69]
["bitfinex","SOLUSD",1646068820355,43.64867159,95.203,95.07,158.87]
["bitfinex","SOLUSD",1646068820356,43.64867159,95.203,95.125,104.5]
["bitfinex","SOLUSD",1646068820557,43.64867159,95.203,95.151,104.5]
["bitfinex","SOLUSD",1646068820756,43.64867159,95.203,95.154,62.69]
["bitfinex","SOLUSD",1646068820961,43.64867159,95.203,95.155,2.86066379]
["bitfinex","SOLUSD",1646068821364,43.64867159,95.203,95.158,62.69]
["bitfinex","SOLUSD",1646068821557,190.802,95.232,95.159,2.29067159]
["bitfinex","SOLUSD",1646068821957,186.6,95.232,95.159,2.29067159]
["bitfinex","SOLUSD",1646068822456,4.202,95.248,95.159,2.29067159]
["bitfinex","SOLUSD",1646068822663,54.65439036,95.247,95.159,2.29067159]
["bitfinex","SOLUSD",1646068823064,76.73535968,95.247,95.159,2.29067159]
["bitfinex","SOLUSD",1646068823259,76.73535968,95.247,95.16,62.69]
["bitfinex","SOLUSD",1646068823457,54.65439036,95.247,95.176,62.69]
["bitfinex","SOLUSD",1646068823658,54.65439036,95.247,95.19,62.69]
["bitfinex","SOLUSD",1646068823957,54.65439036,95.247,95.191,2.39988986]
["bitfinex","SOLUSD",1646068824157,54.65439036,95.247,95.195,104.5]
["bitfinex","SOLUSD",1646068824359,4.2,95.287,95.211,104.5]
["bitfinex","SOLUSD",1646068824558,4.2,95.287,95.213,2.30889654]
["bitfinex","SOLUSD",1646068825361,47.1656519,95.286,95.213,2.30889654]
["bitfinex","SOLUSD",1646068825560,47.1656519,95.286,95.194,2.8212551]
["bitfinex","SOLUSD",1646068826260,47.1656519,95.286,95.208,104.5]
["bitfinex","SOLUSD",1646068826459,47.1656519,95.286,95.215,62.69]
["bitfinex","SOLUSD",1646068826659,47.1656519,95.286,95.216,2.53465956]
["bitfinex","SOLUSD",1646068826861,47.1656519,95.286,95.214,11.45066251]
["bitfinex","SOLUSD",1646068827865,47.1656519,95.286,95.216,2.63902879]
["bitfinex","SOLUSD",1646068828063,47.1656519,95.286,95.18,23.9673]
["bitfinex","SOLUSD",1646068828262,23.54288508,95.285,95.182,2.98619886]
["bitfinex","SOLUSD",1646068828461,4.2,95.284,95.182,2.98619886]
["bitfinex","SOLUSD",1646068828862,23.54288508,95.283,95.183,50.58508764]
["bitfinex","SOLUSD",1646068829061,4.2,95.282,95.184,62.69]
["bitfinex","SOLUSD",1646068829267,4.2,95.282,95.188,62.69]
["bitfinex","SOLUSD",1646068829461,47.1656519,95.286,95.192,62.69]
["bitfinex","SOLUSD",1646068829661,47.1656519,95.286,95.193,2.37622422]
["bitfinex","SOLUSD",1646068830061,4.199,95.285,95.193,2.37622422]
["bitfinex","SOLUSD",1646068830466,27.74188508,95.285,95.193,2.37622422]
["bitfinex","SOLUSD",1646068830668,27.74188508,95.285,95.184,2.71958348]
["bitfinex","SOLUSD",1646068830863,4.199,95.285,95.184,2.71958348]
["bitfinex","SOLUSD",1646068831264,47.1656519,95.286,95.184,2.71958348]
["bitfinex","SOLUSD",1646068831462,47.1656519,95.286,95.184,65.40958348]
["bitfinex","SOLUSD",1646068831663,47.1656519,95.286,95.185,2.75121599]
["bitfinex","SOLUSD",1646068832463,4.2,95.285,95.192,62.69]
["bitfinex","SOLUSD",1646068832687,4.2,95.285,95.193,2.45981495]
["bitfinex","SOLUSD",1646068832867,47.1656519,95.286,95.193,2.45981495]
["bitfinex","SOLUSD",1646068833565,47.1656519,95.286,95.185,2.3026106]
["bitfinex","SOLUSD",1646068833967,1.49101967,95.285,95.185,2.3026106]
["bitfinex","SOLUSD",1646068834165,4.2,95.284,95.185,2.3026106]
["bitfinex","SOLUSD",1646068834366,25.54830813,95.284,95.185,2.3026106]
["bitfinex","SOLUSD",1646068834565,1.51561547,95.283,95.185,2.3026106]
["bitfinex","SOLUSD",1646068834767,4.2,95.282,95.185,2.3026106]
["bitfinex","SOLUSD",1646068835366,21.34830813,95.281,95.183,50.58508764]
["bitfinex","SOLUSD",1646068835570,18.3223377,95.28,95.161,2.94652019]
["bitfinex","SOLUSD",1646068835768,1.54018126,95.279,95.101,3.11633999]
["bitfinex","SOLUSD",1646068835969,21.34830813,95.279,95.111,167.19]
["bitfinex","SOLUSD",1646068836269,22.7991152,95.278,95.114,2.29863368]
["bitfinex","SOLUSD",1646068836469,112.7,95.264,95.116,62.69]
["bitfinex","SOLUSD",1646068836670,12.71,95.25,95.117,2.7425421]
["bitfinex","SOLUSD",1646068836870,29.42614021,95.249,95.117,2.7425421]
["bitfinex","SOLUSD",1646068837069,47.2797831,95.248,95.132,62.69]
["bitfinex","SOLUSD",1646068837269,68.62809123,95.248,95.134,62.69]
["bitfinex","SOLUSD",1646068837469,67.15459278,95.248,95.142,62.69]
["bitfinex","SOLUSD",1646068837669,45.80628465,95.248,95.143,2.78292721]
["bitfinex","SOLUSD",1646068837869,45.80628465,95.248,95.149,104.5]
["bitfinex","SOLUSD",1646068838073,45.80628465,95.248,95.154,62.69]
["bitfinex","SOLUSD",1646068838271,45.80628465,95.248,95.155,2.75544956]
["bitfinex","SOLUSD",1646068839070,4.2,95.247,95.155,2.75544956]
["bitfinex","SOLUSD",1646068839470,45.80628465,95.248,95.16,62.69]
["bitfinex","SOLUSD",1646068839670,45.80628465,95.248,95.161,3.11898702]
["bitfinex","SOLUSD",1646068840697,4.2,95.247,95.155,2.72420074]
["bitfinex","SOLUSD",1646068842697,4.2,95.247,95.154,62.69]
["bitfinex","SOLUSD",1646068842698,4.2,95.247,95.162,167.19]
["bitfinex","SOLUSD",1646068842898,45.80628465,95.248,95.162,167.19]
["bitfinex","SOLUSD",1646068842899,45.80628465,95.248,95.163,2.36908139]
["bitfinex","SOLUSD",1646068843898,45.80628465,95.248,95.155,2.84821825]
["bitfinex","SOLUSD",1646068844097,45.80628465,95.248,95.159,2.59791204]
["bitfinex","SOLUSD",1646068844700,4.2,95.247,95.159,2.59791204]
["bitfinex","SOLUSD",1646068844898,4.2,95.247,95.154,2.51540048]
["bitfinex","SOLUSD",1646068846702,45.80628465,95.248,95.154,2.51540048]
["bitfinex","SOLUSD",1646068846900,45.80628465,95.248,95.154,65.20540048]
["bitfinex","SOLUSD",1646068847100,45.80628465,95.248,95.155,3.04893264]
["bitfinex","SOLUSD",1646068847501,45.80628465,95.248,95.156,62.69]
["bitfinex","SOLUSD",1646068847703,45.80628465,95.248,95.162,167.19]
["bitfinex","SOLUSD",1646068847901,45.80628465,95.248,95.163,2.83370445]
["bitfinex","SOLUSD",1646068849303,23.5826,95.249,95.163,2.83370445]
["bitfinex","SOLUSD",1646068849904,4.2,95.271,95.163,2.83370445]
["bitfinex","SOLUSD",1646068850106,24.9841,95.263,95.166,2.53463072]
["bitfinex","SOLUSD",1646068850307,24.9841,95.263,95.172,2.82174061]
["bitfinex","SOLUSD",1646068851507,24.4841,95.263,95.172,2.82174061]
["bitfinex","SOLUSD",1646068851706,12.71,95.36,95.174,167.19]
["bitfinex","SOLUSD",1646068851908,150.8331,95.381,95.181,167.19]
["bitfinex","SOLUSD",1646068852112,150.8331,95.381,95.175,3.1046768]
["bitfinex","SOLUSD",1646068852113,166.38,95.381,95.221,167.19]
["bitfinex","SOLUSD",1646068852307,60.08938265,95.353,95.223,167.19]
["bitfinex","SOLUSD",1646068852607,60.08938265,95.353,95.234,2.25945901]
["bitfinex","SOLUSD",1646068852808,4.197,95.351,95.234,2.25945901]
["bitfinex","SOLUSD",1646068854009,48.2701,95.35,95.231,2.46383319]
["bitfinex","SOLUSD",1646068854209,1.38643365,95.349,95.212,2.74678921]
["bitfinex","SOLUSD",1646068854407,5.58343365,95.349,95.2,2.26356798]
["bitfinex","SOLUSD",1646068854609,21.5825248,95.348,95.21,12.71]
["bitfinex","SOLUSD",1646068854908,1.71692822,95.347,95.212,65.7926494]
["bitfinex","SOLUSD",1646068855110,1.71692822,95.347,95.212,62.69]
["bitfinex","SOLUSD",1646068855308,1.7701291,95.345,95.213,2.60607281]
["bitfinex","SOLUSD",1646068855509,12.71,95.33,95.213,2.60607281]
["bitfinex","SOLUSD",1646068855709,1.5196902,95.328,95.213,2.60607281]
["bitfinex","SOLUSD",1646068856310,4.198,95.327,95.2,2.41213861]
["bitfinex","SOLUSD",1646068856510,15.54,95.32,95.175,6.50250444]
["bitfinex","SOLUSD",1646068856710,0.4,95.31,95.175,2.30450444]
["bitfinex","SOLUSD",1646068856911,15.14,95.3,95.169,2.61105921]
["bitfinex","SOLUSD",1646068857110,5.92196276,95.299,95.152,2.6927705]
["bitfinex","SOLUSD",1646068857310,24.08391896,95.298,95.153,59.71504266]
["bitfinex","SOLUSD",1646068857512,6.06265507,95.297,95.154,2.8066833]
["bitfinex","SOLUSD",1646068857709,27.64517987,95.297,95.154,2.8066833]
["bitfinex","SOLUSD",1646068857910,23.0427183,95.296,95.154,2.8066833]
["bitfinex","SOLUSD",1646068858110,4.2,95.295,95.154,2.8066833]
["bitfinex","SOLUSD",1646068858310,23.42351178,95.295,95.154,2.8066833]
["bitfinex","SOLUSD",1646068858509,126.0825248,95.295,95.154,2.8066833]
["bitfinex","SOLUSD",1646068858713,21.5825248,95.294,95.154,2.8066833]
["bitfinex","SOLUSD",1646068858909,15.14,95.28,95.154,2.8066833]
["bitfinex","SOLUSD",1646068859110,48.6346,95.279,95.154,2.8066833]
["bitfinex","SOLUSD",1646068859310,5.87572802,95.278,95.154,2.8066833]
["bitfinex","SOLUSD",1646068859711,1.71461076,95.277,95.154,2.8066833]
["bitfinex","SOLUSD",1646068859910,4.2,95.276,95.154,2.8066833]
["bitfinex","SOLUSD",1646068860112,6.04571707,95.276,95.154,2.8066833]
["bitfinex","SOLUSD",1646068860311,1.58648126,95.275,95.154,2.8066833]
["bitfinex","SOLUSD",1646068860510,4.2,95.274,95.154,2.8066833]
["bitfinex","SOLUSD",1646068860711,15.14,95.26,95.154,2.8066833]
["bitfinex","SOLUSD",1646068860913,53.25850754,95.258,95.154,2.8066833]
["bitfinex","SOLUSD",1646068861214,4.2,95.257,95.154,2.8066833]
["bitfinex","SOLUSD",1646068864714,4.2,95.257,95.126,22.5888]
["bitfinex","SOLUSD",1646068864915,25.7825248,95.257,95.126,22.5888]
["bitfinex","SOLUSD",1646068865116,1.642811,95.256,95.127,2.27756891]
["bitfinex","SOLUSD",1646068865315,12.61,95.25,95.127,2.27756891]
["bitfinex","SOLUSD",1646068865518,1.37081938,95.249,95.092,3.09575331]
["bitfinex","SOLUSD",1646068865722,4.202,95.248,95.113,2.8090767]
["bitfinex","SOLUSD",1646068865917,48.3500248,95.248,95.113,2.8090767]
["bitfinex","SOLUSD",1646068866117,1.65940624,95.247,95.113,2.8090767]
["bitfinex","SOLUSD",1646068866320,4.202,95.246,95.131,62.69]
["bitfinex","SOLUSD",1646068866518,23.491,95.246,95.134,3.1106132]
["bitfinex","SOLUSD",1646068867420,23.491,95.246,95.114,2.77416685]
["bitfinex","SOLUSD",1646068867619,5.80121776,95.245,95.114,2.77416685]
["bitfinex","SOLUSD",1646068868621,0.4,95.24,95.114,2.77416685]
["bitfinex","SOLUSD",1646068868824,12.61,95.23,95.114,2.77416685]
["bitfinex","SOLUSD",1646068869021,59.50459407,95.229,95.114,2.77416685]
["bitfinex","SOLUSD",1646068870721,1.751659,95.228,95.114,2.77416685]
["bitfinex","SOLUSD",1646068870923,21.13768092,95.228,95.114,2.77416685]
["bitfinex","SOLUSD",1646068871122,4.202,95.227,95.114,2.77416685]
["bitfinex","SOLUSD",1646068871328,15.18571367,95.227,95.114,2.77416685]
["bitfinex","SOLUSD",1646068872326,10.98371367,95.227,95.114,2.77416685]
["bitfinex","SOLUSD",1646068875036,10.98371367,95.227,95.116,167.19]
["bitfinex","SOLUSD",1646068875236,10.98371367,95.227,95.117,2.48742509]
["bitfinex","SOLUSD",1646068879542,10.98371367,95.227,95.124,62.69]
["bitfinex","SOLUSD",1646068879741,10.98371367,95.227,95.117,2.48742509]
["bitfinex","SOLUSD",1646068880743,25.33968092,95.226,95.117,2.48742509]
["bitfinex","SOLUSD",1646068880942,4.202,95.226,95.117,2.48742509]
["bitfinex","SOLUSD",1646068881344,21.13768092,95.225,95.117,2.48742509]
["bitfinex","SOLUSD",1646068881545,12.61,95.22,95.117,2.48742509]
["bitfinex","SOLUSD",1646068881764,4.203,95.219,95.117,2.48742509]
["bitfinex","SOLUSD",1646068881961,27.19607935,95.219,95.117,2.48742509]
["bitfinex","SOLUSD",1646068882159,22.64540368,95.218,95.117,2.48742509]
["bitfinex","SOLUSD",1646068882359,104.5,95.207,95.093,2.77099345]
["bitfinex","SOLUSD",1646068882558,0.4,95.19,95.068,4.202]
["bitfinex","SOLUSD",1646068882758,12.61,95.18,95.068,4.202]
["bitfinex","SOLUSD",1646068882958,55.01792946,95.179,95.068,4.202]
["bitfinex","SOLUSD",1646068883159,1.49157999,95.178,95.068,4.202]
["bitfinex","SOLUSD",1646068883360,72.7414762,95.178,95.069,53.4769723]
["bitfinex","SOLUSD",1646068883659,51.60379528,95.178,95.07,2.74465886]
["bitfinex","SOLUSD",1646068884059,25.74228092,95.177,95.07,2.74465886]
["bitfinex","SOLUSD",1646068884462,4.205,95.176,95.07,2.74465886]
["bitfinex","SOLUSD",1646068884659,5.96017837,95.176,95.07,2.74465886]
["bitfinex","SOLUSD",1646068884861,1.82644336,95.174,95.07,2.74465886]
["bitfinex","SOLUSD",1646068885061,12.61,95.16,95.07,2.74465886]
["bitfinex","SOLUSD",1646068885261,4.205,95.159,95.07,2.74465886]
["bitfinex","SOLUSD",1646068886162,12.61,95.16,95.07,2.74465886]
["bitfinex","SOLUSD",1646068886561,17.81141524,95.159,95.07,2.74465886]
["bitfinex","SOLUSD",1646068886765,40.93785502,95.159,95.07,2.74465886]
["bitfinex","SOLUSD",1646068886965,1.53740768,95.158,95.07,2.74465886]
["bitfinex","SOLUSD",1646068887163,4.205,95.157,95.07,2.74465886]
["bitfinex","SOLUSD",1646068887663,17.81141524,95.157,95.033,104.5]
["bitfinex","SOLUSD",1646068887863,12.61,95.18,95.051,62.69]
["bitfinex","SOLUSD",1646068888062,12.61,95.18,95.073,167.19]
["bitfinex","SOLUSD",1646068888263,4.204,95.179,95.074,3.12083845]
["bitfinex","SOLUSD",1646068888462,4.204,95.179,95.075,62.69]
["bitfinex","SOLUSD",1646068888664,4.204,95.179,95.076,2.3373275]
["bitfinex","SOLUSD",1646068888865,4.204,95.177,95.076,2.3373275]
["bitfinex","SOLUSD",1646068890669,23.8874,95.179,95.076,2.3373275]
["bitfinex","SOLUSD",1646068890872,23.8874,95.179,95.079,62.69]
["bitfinex","SOLUSD",1646068891071,23.8874,95.179,95.091,62.69]
["bitfinex","SOLUSD",1646068891270,23.8874,95.179,95.093,167.19]
["bitfinex","SOLUSD",1646068891469,23.8874,95.179,95.094,2.94783111]
["bitfinex","SOLUSD",1646068892268,23.8874,95.179,95.095,2.39345788]
["bitfinex","SOLUSD",1646068892668,23.8874,95.179,95.077,2.69229022]
["bitfinex","SOLUSD",1646068893368,23.8874,95.179,95.077,65.38229022]
["bitfinex","SOLUSD",1646068893569,23.8874,95.179,95.078,3.06084675]
["bitfinex","SOLUSD",1646068893768,23.8874,95.179,95.074,47.16084757]
["bitfinex","SOLUSD",1646068893769,23.8874,95.179,95.082,3.08998905]
["bitfinex","SOLUSD",1646068895775,23.8874,95.179,95.083,62.69]
["bitfinex","SOLUSD",1646068895968,51.13869028,95.178,95.084,3.0604614]
["bitfinex","SOLUSD",1646068896168,51.13869028,95.178,95.092,104.5]
["bitfinex","SOLUSD",1646068896369,51.13869028,95.178,95.095,62.69]
["bitfinex","SOLUSD",1646068896571,51.13869028,95.178,95.096,2.30877175]
["bitfinex","SOLUSD",1646068897572,51.13869028,95.178,95.102,104.5]
["bitfinex","SOLUSD",1646068897772,4.204,95.213,95.113,62.69]
["bitfinex","SOLUSD",1646068897976,23.0163,95.214,95.123,62.69]
["bitfinex","SOLUSD",1646068898173,23.0163,95.214,95.124,3.11720665]
["bitfinex","SOLUSD",1646068898772,47.60600747,95.213,95.126,62.69]
["bitfinex","SOLUSD",1646068898976,47.60600747,95.213,95.127,2.26292046]
["bitfinex","SOLUSD",1646068902177,12.61,95.21,95.127,2.26292046]
["bitfinex","SOLUSD",1646068902375,12.61,95.21,95.115,2.49805259]
["bitfinex","SOLUSD",1646068902575,23.1426,95.209,95.115,2.49805259]
["bitfinex","SOLUSD",1646068903980,4.203,95.208,95.115,2.49805259]
["bitfinex","SOLUSD",1646068906179,4.203,95.208,95.115,65.18805259]
["bitfinex","SOLUSD",1646068906380,4.203,95.208,95.116,2.35840771]
["bitfinex","SOLUSD",1646068906580,23.1426,95.209,95.116,2.35840771]
["bitfinex","SOLUSD",1646068908584,12.61,95.21,95.125,62.69]
["bitfinex","SOLUSD",1646068908787,47.60600747,95.213,95.133,62.69]
["bitfinex","SOLUSD",1646068908987,47.60600747,95.213,95.134,2.97068876]
["bitfinex","SOLUSD",1646068913892,47.60600747,95.213,95.115,2.49810724]
["bitfinex","SOLUSD",1646068914093,24.5934,95.212,95.115,2.49810724]
["bitfinex","SOLUSD",1646068914293,12.61,95.21,95.115,2.49810724]
["bitfinex","SOLUSD",1646068914695,22.8422,95.209,95.115,2.49810724]
["bitfinex","SOLUSD",1646068914898,22.8422,95.209,95.117,2.8534039]
["bitfinex","SOLUSD",1646068916310,4.203,95.208,95.117,2.8534039]
["bitfinex","SOLUSD",1646068918515,22.8422,95.209,95.117,2.8534039]
["bitfinex","SOLUSD",1646068920123,4.203,95.208,95.117,2.8534039]
["bitfinex","SOLUSD",1646068920921,22.96894759,95.207,95.117,2.8534039]
["bitfinex","SOLUSD",1646068921119,4.203,95.206,95.117,2.8534039]
["bitfinex","SOLUSD",1646068921526,22.96894759,95.205,95.117,2.8534039]
["bitfinex","SOLUSD",1646068921721,12.61,95.19,95.078,2.40318919]
["bitfinex","SOLUSD",1646068921923,24.708,95.189,95.079,22.892]
["bitfinex","SOLUSD",1646068922122,47.67694759,95.189,95.08,2.84978359]
["bitfinex","SOLUSD",1646068922524,36.10218913,95.188,95.081,44.34624881]
["bitfinex","SOLUSD",1646068922725,36.10218913,95.188,95.082,2.87449178]
["bitfinex","SOLUSD",1646068924125,10.98707501,95.187,95.082,2.87449178]
["bitfinex","SOLUSD",1646068925126,15.15,95.18,95.082,2.87449178]
["bitfinex","SOLUSD",1646068926928,4.204,95.179,95.082,2.87449178]
["bitfinex","SOLUSD",1646068927530,46.36744759,95.178,95.058,3.08768406]
["bitfinex","SOLUSD",1646068927736,4.205,95.177,95.058,3.08768406]
["bitfinex","SOLUSD",1646068928032,27.17394759,95.177,95.058,3.08768406]
["bitfinex","SOLUSD",1646068928230,47.58934759,95.176,95.042,48.0785]
["bitfinex","SOLUSD",1646068928435,189.81,95.17,95.043,2.9450924]
["bitfinex","SOLUSD",1646068928630,4.205,95.169,95.043,2.9450924]
["bitfinex","SOLUSD",1646068928832,1.64456678,95.159,95.043,2.9450924]
["bitfinex","SOLUSD",1646068929031,4.206,95.158,95.043,2.9450924]
["bitfinex","SOLUSD",1646068929234,67.95843634,95.157,95.043,2.9450924]
["bitfinex","SOLUSD",1646068929431,6.0617675,95.156,95.043,2.9450924]
["bitfinex","SOLUSD",1646068929631,29.03071509,95.156,95.043,2.9450924]
["bitfinex","SOLUSD",1646068929831,27.17494759,95.156,95.043,2.9450924]
["bitfinex","SOLUSD",1646068930031,22.96894759,95.155,95.043,2.9450924]
["bitfinex","SOLUSD",1646068930232,5.97129574,95.154,95.043,2.9450924]
["bitfinex","SOLUSD",1646068930432,40.37016026,95.139,95.043,2.9450924]
["bitfinex","SOLUSD",1646068930737,52.7152,95.138,95.043,2.9450924]
["bitfinex","SOLUSD",1646068931133,52.7152,95.138,94.993,24.6044]
["bitfinex","SOLUSD",1646068931134,1.86126605,95.137,94.995,2.30298376]
["bitfinex","SOLUSD",1646068931334,4.207,95.136,94.995,1.80298376]
["bitfinex","SOLUSD",1646068931734,4.207,95.136,94.996,45.05925855]
["bitfinex","SOLUSD",1646068931935,4.207,95.136,94.997,2.82199052]
["bitfinex","SOLUSD",1646068932335,27.17594759,95.136,94.997,2.82199052]
["bitfinex","SOLUSD",1646068932535,1.77071912,95.135,94.997,2.82199052]
["bitfinex","SOLUSD",1646068932736,4.207,95.134,94.997,2.82199052]
["bitfinex","SOLUSD",1646068932937,15.15,95.12,94.997,2.82199052]
["bitfinex","SOLUSD",1646068933136,43.33803634,95.118,94.997,2.82199052]
["bitfinex","SOLUSD",1646068933338,4.207,95.117,94.997,2.82199052]
["bitfinex","SOLUSD",1646068934641,43.33803634,95.118,94.997,2.82199052]
["bitfinex","SOLUSD",1646068934841,59.36723634,95.118,94.997,2.82199052]
["bitfinex","SOLUSD",1646068935241,1.75563041,95.117,94.997,2.82199052]
["bitfinex","SOLUSD",1646068935442,4.208,95.116,94.997,2.82199052]
["bitfinex","SOLUSD",1646068935640,40.37016026,95.099,94.997,2.82199052]
["bitfinex","SOLUSD",1646068935844,15.15,95.09,94.997,2.82199052]
["bitfinex","SOLUSD",1646068937046,38.11894759,95.09,94.997,2.82199052]
["bitfinex","SOLUSD",1646068937444,4.208,95.089,94.997,2.82199052]
["bitfinex","SOLUSD",1646068937847,22.96894759,95.088,94.997,2.82199052]
["bitfinex","SOLUSD",1646068938647,30.7998,95.09,94.997,2.82199052]
["bitfinex","SOLUSD",1646068941965,4.208,95.089,94.997,2.82199052]
["bitfinex","SOLUSD",1646068944067,4.208,95.089,94.997,62.69]
["bitfinex","SOLUSD",1646068944367,47.3199,95.098,95.003,62.69]
["bitfinex","SOLUSD",1646068944568,47.3199,95.098,95.004,2.26366519]
["bitfinex","SOLUSD",1646068945269,51.5279,95.098,95.004,2.26366519]
["bitfinex","SOLUSD",1646068945467,47.3199,95.098,95.005,3.00393301]
["bitfinex","SOLUSD",1646068946471,47.3199,95.098,95.004,62.69]
["bitfinex","SOLUSD",1646068946968,47.3199,95.098,95.005,2.71684172]
["bitfinex","SOLUSD",1646068947267,47.3199,95.098,94.996,45.05925855]
["bitfinex","SOLUSD",1646068947468,27.17694759,95.097,94.997,2.86405564]
["bitfinex","SOLUSD",1646068947968,22.96894759,95.096,94.997,2.86405564]
["bitfinex","SOLUSD",1646068948172,4.208,95.095,94.997,2.86405564]
["bitfinex","SOLUSD",1646068948368,15.15,95.08,94.997,2.86405564]
["bitfinex","SOLUSD",1646068948568,43.33803634,95.079,94.997,2.86405564]
["bitfinex","SOLUSD",1646068949470,22.96894759,95.078,94.997,2.86405564]
["bitfinex","SOLUSD",1646068950470,22.96894759,95.078,94.948,2.88564301]
["bitfinex","SOLUSD",1646068950671,4.208,95.077,94.948,2.88564301]
["bitfinex","SOLUSD",1646068950871,5.79443256,95.077,94.948,2.88564301]
["bitfinex","SOLUSD",1646068951271,47.72739103,95.076,94.948,2.88564301]
["bitfinex","SOLUSD",1646068951471,47.72739103,95.076,94.95,3.08396932]
["bitfinex","SOLUSD",1646068951472,167.19,95.074,94.95,3.08396932]
["bitfinex","SOLUSD",1646068951671,0.4,95.049,94.891,46.289]
["bitfinex","SOLUSD",1646068951874,189.41,95.03,94.892,2.52545549]
["bitfinex","SOLUSD",1646068952072,29.4063,95.029,94.892,2.52545549]
["bitfinex","SOLUSD",1646068952274,1.81691449,95.019,94.892,2.52545549]
["bitfinex","SOLUSD",1646068952573,40.37016026,95.017,94.894,62.69]
["bitfinex","SOLUSD",1646068952773,4.212,95.016,94.895,2.28752182]
["bitfinex","SOLUSD",1646068953477,24.3545,95.015,94.895,2.28752182]
["bitfinex","SOLUSD",1646068953673,4.212,95.014,94.895,2.28752182]
["bitfinex","SOLUSD",1646068953874,49.24159942,95.015,94.895,2.28752182]
["bitfinex","SOLUSD",1646068954075,15.15,95.01,94.895,2.28752182]
["bitfinex","SOLUSD",1646068954274,15.15,95.01,94.894,62.69]
["bitfinex","SOLUSD",1646068954275,15.15,95.01,94.914,62.69]
["bitfinex","SOLUSD",1646068954479,15.15,95.01,94.915,2.93827048]
["bitfinex","SOLUSD",1646068954675,15.15,95.01,94.924,112.08442994]
["bitfinex","SOLUSD",1646068954875,15.15,95.01,94.925,3.01300916]
["bitfinex","SOLUSD",1646068957081,15.15,95.01,94.927,104.5]
["bitfinex","SOLUSD",1646068957279,15.15,95.01,94.94,62.69]
["bitfinex","SOLUSD",1646068957479,40.37016026,95.017,94.942,62.69]
["bitfinex","SOLUSD",1646068957679,40.37016026,95.017,94.943,2.63774381]
["bitfinex","SOLUSD",1646068959181,40.37016026,95.017,94.943,107.13774381]
["bitfinex","SOLUSD",1646068959484,40.37016026,95.017,94.945,2.9530435]
["bitfinex","SOLUSD",1646068961383,15.15,95.03,94.945,2.9530435]
["bitfinex","SOLUSD",1646068962383,46.99846956,95.029,94.945,2.9530435]
["bitfinex","SOLUSD",1646068962784,69.88206956,95.029,94.945,2.9530435]
["bitfinex","SOLUSD",1646068964589,69.88206956,95.029,94.945,62.69]
["bitfinex","SOLUSD",1646068964792,69.88206956,95.029,94.946,2.98463766]
["bitfinex","SOLUSD",1646068967394,46.99846956,95.029,94.946,2.98463766]
["bitfinex","SOLUSD",1646068971094,46.99846956,95.029,94.941,15.60495478]
["bitfinex","SOLUSD",1646068971095,46.99846956,95.029,94.95,62.69]
["bitfinex","SOLUSD",1646068971297,46.99846956,95.029,94.951,2.33498042]
["bitfinex","SOLUSD",1646068971897,46.99846956,95.029,94.952,62.69]
["bitfinex","SOLUSD",1646068972101,46.99846956,95.029,94.957,104.5]
["bitfinex","SOLUSD",1646068972302,46.99846956,95.029,94.956,44.26332333]
["bitfinex","SOLUSD",1646068972699,46.99846956,95.029,94.957,2.91157609]
["bitfinex","SOLUSD",1646068975802,15.15,95.04,94.957,2.91157609]
["bitfinex","SOLUSD",1646068976005,23.0476,95.047,94.957,62.69]
["bitfinex","SOLUSD",1646068976305,23.0476,95.047,94.958,3.04599381]
["bitfinex","SOLUSD",1646068977005,52.25647387,95.046,94.961,2.40993409]
["bitfinex","SOLUSD",1646068978508,52.25647387,95.046,94.964,62.69]
["bitfinex","SOLUSD",1646068978908,52.25647387,95.046,94.965,2.28326184]
["bitfinex","SOLUSD",1646068979611,52.25647387,95.046,94.972,62.69]
["bitfinex","SOLUSD",1646068979811,52.25647387,95.046,94.974,62.69]
["bitfinex","SOLUSD",1646068980214,52.25647387,95.046,94.975,2.36319614]
["bitfinex","SOLUSD",1646068982622,24.3208,95.069,94.98,62.69]
["bitfinex","SOLUSD",1646068982823,24.3208,95.069,94.985,2.26813066]
["bitfinex","SOLUSD",1646068983728,48.64213109,95.068,94.975,62.69]
["bitfinex","SOLUSD",1646068983930,48.64213109,95.068,94.976,2.76596174]
["bitfinex","SOLUSD",1646068985232,4.208,95.067,94.976,2.76596174]
["bitfinex","SOLUSD",1646068985935,29.09509942,95.067,94.976,2.76596174]
["bitfinex","SOLUSD",1646068986338,4.208,95.067,94.976,2.76596174]
["bitfinex","SOLUSD",1646068986935,15.5964,95.067,94.976,2.76596174]
["bitfinex","SOLUSD",1646068987134,48.64213109,95.068,94.976,2.76596174]
["bitfinex","SOLUSD",1646068989639,4.208,95.067,94.976,2.76596174]
["bitfinex","SOLUSD",1646068991434,24.88709942,95.066,94.976,2.76596174]
["bitfinex","SOLUSD",1646068991635,4.208,95.065,94.976,2.76596174]
["bitfinex","SOLUSD",1646068991835,15.15,95.06,94.976,2.76596174]
["bitfinex","SOLUSD",1646068992034,4.208,95.059,94.976,2.76596174]
["bitfinex","SOLUSD",1646068993836,1.12363667,95.058,94.976,2.76596174]
["bitfinex","SOLUSD",1646068994037,4.208,95.057,94.976,2.76596174]
["bitfinex","SOLUSD",1646068994237,22.934,95.056,94.976,2.76596174]
["bitfinex","SOLUSD",1646068994438,1.65273096,95.055,94.935,2.50870082]
["bitfinex","SOLUSD",1646068994638,1.65273096,95.055,94.87,22.8376]
["bitfinex","SOLUSD",1646068994639,0.4,95.039,94.921,2.4599807]
["bitfinex","SOLUSD",1646068994838,0.4,95.029,94.901,2.41451741]
["bitfinex","SOLUSD",1646068995037,189.41,95.02,94.878,2.32635674]
["bitfinex","SOLUSD",1646068995241,204.56,95.01,94.878,2.32635674]
["bitfinex","SOLUSD",1646068995437,1.74800723,95.009,94.911,2.3999954]
["bitfinex","SOLUSD",1646068995637,4.212,95.008,94.911,2.3999954]
["bitfinex","SOLUSD",1646068995838,50.50206327,94.999,94.911,2.3999954]
["bitfinex","SOLUSD",1646068996040,1.51385349,94.997,94.911,2.3999954]
["bitfinex","SOLUSD",1646068996238,1.51385349,94.997,94.878,2.32093609]
["bitfinex","SOLUSD",1646068996438,5.33663667,94.996,94.878,2.32093609]
["bitfinex","SOLUSD",1646068996638,1.77565877,94.989,94.879,19.83222786]
["bitfinex","SOLUSD",1646068996937,15.15,94.98,94.88,2.55755011]
["bitfinex","SOLUSD",1646068997140,4.213,94.979,94.88,2.55755011]
["bitfinex","SOLUSD",1646068997339,57.81556551,94.978,94.881,57.84486181]
["bitfinex","SOLUSD",1646068997539,57.81556551,94.978,94.882,2.2775278]
["bitfinex","SOLUSD",1646068998039,57.81556551,94.978,94.881,57.84486181]
["bitfinex","SOLUSD",1646068998040,1.72479074,94.977,94.881,57.84486181]
["bitfinex","SOLUSD",1646068998239,4.213,94.976,94.881,60.37218225]
["bitfinex","SOLUSD",1646068998440,30.62347773,94.976,94.882,2.5913229]
["bitfinex","SOLUSD",1646068998642,1.56549446,94.975,94.882,2.5913229]
["bitfinex","SOLUSD",1646068998840,15.15,94.96,94.882,2.5913229]
["bitfinex","SOLUSD",1646068999040,45.60551666,94.959,94.882,2.5913229]
["bitfinex","SOLUSD",1646069000241,15.15,94.96,94.882,2.5913229]
["bitfinex","SOLUSD",1646069000740,22.7495,94.978,94.882,2.5913229]
["bitfinex","SOLUSD",1646069001341,56.27254072,94.977,94.882,2.5913229]
["bitfinex","SOLUSD",1646069001641,56.27254072,94.977,94.884,3.01954216]
["bitfinex","SOLUSD",1646069002241,22.7495,94.978,94.885,2.91350964]
["bitfinex","SOLUSD",1646069002441,22.7495,94.978,94.888,62.69]
["bitfinex","SOLUSD",1646069002642,22.7495,94.978,94.897,104.5]
["bitfinex","SOLUSD",1646069002842,15.15,94.98,94.901,2.78398901]
["bitfinex","SOLUSD",1646069003043,15.15,95.0,94.901,2.78398901]
["bitfinex","SOLUSD",1646069003242,50.5126148,94.995,94.904,2.6082341]
["bitfinex","SOLUSD",1646069003647,4.212,94.994,94.905,19.79516263]
["bitfinex","SOLUSD",1646069003843,4.212,94.994,94.906,2.65571148]
["bitfinex","SOLUSD",1646069004044,33.1955818,94.979,94.906,2.65571148]
["bitfinex","SOLUSD",1646069004243,4.213,94.978,94.906,2.65571148]
["bitfinex","SOLUSD",1646069004645,33.1955818,94.979,94.906,2.65571148]
["bitfinex","SOLUSD",1646069004845,33.1955818,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069005446,57.0838818,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069009050,4.213,94.978,94.902,4.79694159]
["bitfinex","SOLUSD",1646069010651,57.0838818,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069011954,73.2133818,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069013954,77.4263818,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069015259,102.31348122,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069017457,73.2133818,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069018657,59.28031338,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069018857,3.988,94.978,94.902,4.79694159]
["bitfinex","SOLUSD",1646069019056,43.15081338,94.979,94.902,4.79694159]
["bitfinex","SOLUSD",1646069020258,3.995,94.978,94.902,4.79694159]
["bitfinex","SOLUSD",1646069021359,3.995,94.978,94.878,1.59206815]
["bitfinex","SOLUSD",1646069021560,30.66209566,94.978,94.879,56.18803034]
["bitfinex","SOLUSD",1646069021760,1.76632806,94.977,94.879,56.18803034]
["bitfinex","SOLUSD",1646069021961,3.997,94.976,94.879,56.18803034]
["bitfinex","SOLUSD",1646069022360,3.997,94.976,94.866,22.5549]
["bitfinex","SOLUSD",1646069022961,3.997,94.976,94.84,2.74595972]
["bitfinex","SOLUSD",1646069023161,3.997,94.976,94.841,6.0]
["bitfinex","SOLUSD",1646069023362,3.997,94.976,94.841,59.13534985]
["bitfinex","SOLUSD",1646069023760,3.997,94.976,94.842,2.68982755]
["bitfinex","SOLUSD",1646069023961,189.41,94.97,94.841,53.13534985]
["bitfinex","SOLUSD",1646069024163,15.15,94.96,94.841,53.13534985]
["bitfinex","SOLUSD",1646069024370,189.41,94.95,94.841,53.13534985]
["bitfinex","SOLUSD",1646069024561,15.15,94.94,94.841,53.13534985]
["bitfinex","SOLUSD",1646069024766,26.65742687,94.938,94.841,53.13534985]
["bitfinex","SOLUSD",1646069024962,4.215,94.937,94.843,2.55868671]
["bitfinex","SOLUSD",1646069025163,26.65742687,94.938,94.843,2.55868671]
["bitfinex","SOLUSD",1646069025361,26.65742687,94.938,94.846,2.64175419]
["bitfinex","SOLUSD",1646069026162,45.9919,94.939,94.846,107.14175419]
["bitfinex","SOLUSD",1646069026362,45.9919,94.939,94.854,2.95841772]
["bitfinex","SOLUSD",1646069026562,45.9919,94.939,94.857,2.54631926]
["bitfinex","SOLUSD",1646069026962,45.9919,94.939,94.858,62.69]
["bitfinex","SOLUSD",1646069027162,45.9919,94.939,94.865,84.24953855]
["bitfinex","SOLUSD",1646069027370,45.9919,94.939,94.866,2.66350201]
["bitfinex","SOLUSD",1646069032480,45.9919,94.939,94.843,2.87290792]
["bitfinex","SOLUSD",1646069032675,1.47387961,94.938,94.841,4.214]
["bitfinex","SOLUSD",1646069033079,189.41,94.93,94.809,4.215]
["bitfinex","SOLUSD",1646069033274,1.73801403,94.929,94.809,4.215]
["bitfinex","SOLUSD",1646069033475,15.15,94.92,94.81,58.54454569]
["bitfinex","SOLUSD",1646069033676,1.42958823,94.919,94.81,58.54454569]
["bitfinex","SOLUSD",1646069033874,6.04558823,94.919,94.81,58.54454569]
["bitfinex","SOLUSD",1646069034076,26.72132074,94.918,94.773,3.01915895]
["bitfinex","SOLUSD",1646069034274,0.4,94.909,94.773,3.01915895]
["bitfinex","SOLUSD",1646069034474,15.15,94.9,94.761,46.3734]
["bitfinex","SOLUSD",1646069034674,54.27157548,94.899,94.773,2.61788522]
["bitfinex","SOLUSD",1646069034875,1.35952492,94.898,94.773,2.61788522]
["bitfinex","SOLUSD",1646069035077,22.81818262,94.897,94.774,53.76016472]
["bitfinex","SOLUSD",1646069035274,1.65810814,94.896,94.775,2.4488598]
["bitfinex","SOLUSD",1646069035475,1.65810814,94.896,94.775,65.1388598]
["bitfinex","SOLUSD",1646069035775,1.65810814,94.896,94.776,2.81487624]
["bitfinex","SOLUSD",1646069035978,1.65810814,94.896,94.777,4.217]
["bitfinex","SOLUSD",1646069036175,1.65810814,94.896,94.777,3.217]
["bitfinex","SOLUSD",1646069036376,1.65810814,94.896,94.776,2.81487624]
["bitfinex","SOLUSD",1646069036678,5.87510814,94.896,94.776,2.81487624]
["bitfinex","SOLUSD",1646069036877,18.60118262,94.897,94.781,62.69]
["bitfinex","SOLUSD",1646069037078,18.60118262,94.897,94.783,62.69]
["bitfinex","SOLUSD",1646069037279,18.60118262,94.897,94.784,2.32501975]
["bitfinex","SOLUSD",1646069037779,4.217,94.896,94.784,2.32501975]
["bitfinex","SOLUSD",1646069038179,18.60118262,94.897,94.784,2.32501975]
["bitfinex","SOLUSD",1646069038678,4.217,94.896,94.784,2.32501975]
["bitfinex","SOLUSD",1646069040199,18.60118262,94.897,94.784,2.32501975]
["bitfinex","SOLUSD",1646069040496,18.60118262,94.897,94.793,62.69]
["bitfinex","SOLUSD",1646069040795,18.60118262,94.897,94.796,2.38234115]
["bitfinex","SOLUSD",1646069041197,4.217,94.896,94.796,2.38234115]
["bitfinex","SOLUSD",1646069041897,4.217,94.896,94.811,62.69]
["bitfinex","SOLUSD",1646069042097,18.60118262,94.897,94.813,62.69]
["bitfinex","SOLUSD",1646069042299,18.60118262,94.897,94.814,3.08362952]
["bitfinex","SOLUSD",1646069046103,4.216,94.919,94.814,3.08362952]
["bitfinex","SOLUSD",1646069046306,15.15,94.93,94.817,2.89850421]
["bitfinex","SOLUSD",1646069046505,15.15,94.93,94.82,2.80953336]
["bitfinex","SOLUSD",1646069046704,1.45673066,94.929,94.822,2.39999429]
["bitfinex","SOLUSD",1646069047107,57.98303769,94.928,94.822,2.39999429]
["bitfinex","SOLUSD",1646069047309,4.216,94.933,94.822,2.39999429]
["bitfinex","SOLUSD",1646069047505,4.216,94.959,94.824,62.69]
["bitfinex","SOLUSD",1646069047704,48.6762,94.969,94.838,62.69]
["bitfinex","SOLUSD",1646069047908,48.6762,94.969,94.854,62.69]
["bitfinex","SOLUSD",1646069048108,48.6762,94.969,94.857,2.54090105]
["bitfinex","SOLUSD",1646069048308,44.20891854,94.968,94.859,2.77585784]
["bitfinex","SOLUSD",1646069048708,44.20891854,94.968,94.859,107.27585784]
["bitfinex","SOLUSD",1646069048912,44.20891854,94.968,94.865,2.87254598]
["bitfinex","SOLUSD",1646069049512,15.15,94.97,94.865,2.87254598]
["bitfinex","SOLUSD",1646069049713,4.215,94.974,94.874,104.5]
["bitfinex","SOLUSD",1646069049913,24.3158,94.999,94.893,62.69]
["bitfinex","SOLUSD",1646069050211,24.3158,94.999,94.894,2.6009433]
["bitfinex","SOLUSD",1646069050414,4.212,94.998,94.894,2.6009433]
["bitfinex","SOLUSD",1646069050614,53.85946867,94.997,94.895,114.98143942]
["bitfinex","SOLUSD",1646069050813,4.212,94.996,94.896,2.62171701]
["bitfinex","SOLUSD",1646069051512,4.212,94.996,94.912,104.5]
["bitfinex","SOLUSD",1646069051713,4.212,94.996,94.913,62.69]
["bitfinex","SOLUSD",1646069051911,4.212,94.996,94.914,2.89270562]
["bitfinex","SOLUSD",1646069052411,53.85946867,94.997,94.914,2.89270562]
["bitfinex","SOLUSD",1646069052611,53.85946867,94.997,94.914,65.58270562]
["bitfinex","SOLUSD",1646069052814,53.85946867,94.997,94.915,2.37778904]
["bitfinex","SOLUSD",1646069054613,1.53458588,94.996,94.91,19.4864908]
["bitfinex","SOLUSD",1646069055815,53.85946867,94.997,94.91,19.4864908]
["bitfinex","SOLUSD",1646069056018,53.85946867,94.997,94.911,3.10878111]
["bitfinex","SOLUSD",1646069058041,53.85946867,94.997,94.91,19.4864908]
["bitfinex","SOLUSD",1646069059423,1.62920032,94.996,94.91,19.4864908]
["bitfinex","SOLUSD",1646069060321,4.212,94.995,94.91,19.4864908]
["bitfinex","SOLUSD",1646069060523,26.61002912,94.995,94.91,19.4864908]
["bitfinex","SOLUSD",1646069060724,1.86472926,94.994,94.91,19.4864908]
["bitfinex","SOLUSD",1646069060925,4.212,94.993,93.854,1120.63717706]
["bitfinex","SOLUSD",1646069061121,15.15,94.99,94.873,50.45120264]
["bitfinex","SOLUSD",1646069061322,15.15,94.99,94.874,2.60682632]
["bitfinex","SOLUSD",1646069061323,1.51234035,94.989,94.874,2.60682632]
["bitfinex","SOLUSD",1646069061523,4.213,94.988,94.874,2.60682632]
["bitfinex","SOLUSD",1646069061922,4.213,94.988,94.875,54.53563518]
["bitfinex","SOLUSD",1646069062121,26.61102912,94.988,94.876,2.70665426]
["bitfinex","SOLUSD",1646069062323,1.58835374,94.987,94.876,2.70665426]
["bitfinex","SOLUSD",1646069062522,4.213,94.986,94.876,2.70665426]
["bitfinex","SOLUSD",1646069063627,26.61102912,94.986,94.875,54.53563518]
["bitfinex","SOLUSD",1646069063824,1.48687856,94.985,94.875,54.53563518]
["bitfinex","SOLUSD",1646069064025,15.15,94.97,94.875,54.53563518]
["bitfinex","SOLUSD",1646069064228,72.75974544,94.969,94.875,54.53563518]
["bitfinex","SOLUSD",1646069064429,1.58625472,94.968,94.875,54.53563518]
["bitfinex","SOLUSD",1646069064627,4.214,94.967,94.875,54.53563518]
["bitfinex","SOLUSD",1646069065128,1.53022544,94.965,94.875,54.53563518]
["bitfinex","SOLUSD",1646069065326,4.214,94.964,94.875,54.53563518]
["bitfinex","SOLUSD",1646069065547,15.15,94.95,94.875,54.53563518]
["bitfinex","SOLUSD",1646069065848,55.51727292,94.949,94.875,54.53563518]
["bitfinex","SOLUSD",1646069066051,1.67440576,94.948,94.875,54.53563518]
["bitfinex","SOLUSD",1646069066449,1.67440576,94.948,94.836,45.9262]
["bitfinex","SOLUSD",1646069066649,1.67440576,94.948,94.83,19.364]
["bitfinex","SOLUSD",1646069066650,25.15820576,94.948,94.83,4.214]
["bitfinex","SOLUSD",1646069066849,28.2458305,94.947,94.83,4.214]
["bitfinex","SOLUSD",1646069067050,1.50199237,94.946,94.83,4.214]
["bitfinex","SOLUSD",1646069067251,4.215,94.945,94.83,4.214]
["bitfinex","SOLUSD",1646069067451,15.15,94.93,94.831,46.23116842]
["bitfinex","SOLUSD",1646069067651,73.09306751,94.929,94.831,46.23116842]
["bitfinex","SOLUSD",1646069067851,1.84048489,94.928,94.831,46.23116842]
["bitfinex","SOLUSD",1646069070355,4.215,94.927,94.831,46.23116842]
["bitfinex","SOLUSD",1646069073257,26.69969579,94.927,94.831,46.23116842]
["bitfinex","SOLUSD",1646069073457,1.7967551,94.926,94.831,46.23116842]
["bitfinex","SOLUSD",1646069073658,4.215,94.925,94.831,46.23116842]
["bitfinex","SOLUSD",1646069074259,55.53950172,94.909,94.831,46.23116842]
["bitfinex","SOLUSD",1646069074459,1.76846702,94.908,94.831,46.23116842]
["bitfinex","SOLUSD",1646069075458,4.216,94.907,94.831,46.23116842]
["bitfinex","SOLUSD",1646069076460,5.665127,94.907,94.831,46.23116842]
["bitfinex","SOLUSD",1646069076962,1.449127,94.907,94.831,46.23116842]
["bitfinex","SOLUSD",1646069077562,4.216,94.906,94.831,46.23116842]
["bitfinex","SOLUSD",1646069078961,1.449127,94.907,94.831,46.23116842]
["bitfinex","SOLUSD",1646069079561,4.216,94.906,94.831,46.23116842]
["bitfinex","SOLUSD",1646069081368,4.216,94.906,94.83,4.214]
["bitfinex","SOLUSD",1646069082367,5.80119379,94.906,94.831,51.79073581]
["bitfinex","SOLUSD",1646069084867,21.09317579,94.905,94.831,51.79073581]
["bitfinex","SOLUSD",1646069085069,5.86372334,94.904,94.831,51.79073581]
["bitfinex","SOLUSD",1646069085268,15.15,94.89,94.831,51.79073581]
["bitfinex","SOLUSD",1646069085569,20.71260111,94.889,94.831,51.79073581]
["bitfinex","SOLUSD",1646069086671,27.55027957,94.888,94.831,51.79073581]
["bitfinex","SOLUSD",1646069088275,27.55027957,94.888,94.83,4.214]
["bitfinex","SOLUSD",1646069088474,1.67650659,94.887,94.779,2.37159098]
["bitfinex","SOLUSD",1646069088674,68.67508238,94.887,94.779,2.37159098]
["bitfinex","SOLUSD",1646069088877,1.84195478,94.886,94.777,24.6146]
["bitfinex","SOLUSD",1646069089074,22.93513057,94.886,94.777,24.6146]
["bitfinex","SOLUSD",1646069089275,26.76260311,94.885,94.778,47.87611991]
["bitfinex","SOLUSD",1646069089474,1.46930792,94.884,94.778,47.87611991]
["bitfinex","SOLUSD",1646069089677,15.15,94.87,94.778,47.87611991]
["bitfinex","SOLUSD",1646069089874,67.61258998,94.869,94.778,47.87611991]
["bitfinex","SOLUSD",1646069090076,1.46684124,94.868,94.778,47.87611991]
["bitfinex","SOLUSD",1646069091176,67.61258998,94.869,94.778,47.87611991]
["bitfinex","SOLUSD",1646069091375,67.61258998,94.869,94.779,2.64083559]
["bitfinex","SOLUSD",1646069091576,4.218,94.868,94.779,2.64083559]
["bitfinex","SOLUSD",1646069091978,15.15,94.87,94.779,65.33083559]
["bitfinex","SOLUSD",1646069092180,21.09317579,94.903,94.782,104.5]
["bitfinex","SOLUSD",1646069092378,24.3062,94.909,94.791,62.69]
["bitfinex","SOLUSD",1646069092578,24.3062,94.909,94.794,3.00656496]
["bitfinex","SOLUSD",1646069092978,56.96951249,94.908,94.796,2.27358584]
["bitfinex","SOLUSD",1646069093179,56.96951249,94.908,94.798,2.94062764]
["bitfinex","SOLUSD",1646069093381,56.96951249,94.908,94.811,50.50761937]
["bitfinex","SOLUSD",1646069093679,56.96951249,94.908,94.813,2.81203425]
["bitfinex","SOLUSD",1646069094480,4.216,94.907,94.813,2.81203425]
["bitfinex","SOLUSD",1646069094878,23.4282,94.906,94.813,2.81203425]
["bitfinex","SOLUSD",1646069095079,4.216,94.905,94.813,2.81203425]
["bitfinex","SOLUSD",1646069097082,4.216,94.905,94.812,24.9424]
["bitfinex","SOLUSD",1646069097783,25.08233542,94.906,94.812,24.9424]
["bitfinex","SOLUSD",1646069098584,1.64065862,94.905,94.812,24.9424]
["bitfinex","SOLUSD",1646069098986,4.216,94.904,94.812,24.9424]
["bitfinex","SOLUSD",1646069099792,15.15,94.9,94.812,24.9424]
["bitfinex","SOLUSD",1646069099991,1.79417911,94.899,94.812,24.9424]
["bitfinex","SOLUSD",1646069100894,15.15,94.9,94.812,24.9424]
["bitfinex","SOLUSD",1646069101092,15.15,94.9,94.813,2.77541131]
["bitfinex","SOLUSD",1646069101294,0.4,94.979,94.813,2.77541131]
["bitfinex","SOLUSD",1646069101295,4.216,94.932,94.821,62.69]
["bitfinex","SOLUSD",1646069101493,4.216,94.932,94.824,2.92753824]
["bitfinex","SOLUSD",1646069101692,4.215,94.942,94.824,2.92753824]
["bitfinex","SOLUSD",1646069102093,49.08514289,94.942,94.828,104.5]
["bitfinex","SOLUSD",1646069102301,4.215,94.958,94.841,167.19]
["bitfinex","SOLUSD",1646069102496,4.214,94.969,94.842,2.75410761]
["bitfinex","SOLUSD",1646069102701,4.214,94.985,94.851,167.19]
["bitfinex","SOLUSD",1646069102898,4.214,94.985,94.861,62.69]
["bitfinex","SOLUSD",1646069103097,4.214,94.985,94.864,2.88072269]
["bitfinex","SOLUSD",1646069103306,57.92869587,94.984,94.866,2.86521595]
["bitfinex","SOLUSD",1646069103499,57.92869587,94.984,94.88,15.15]
["bitfinex","SOLUSD",1646069103698,4.213,94.983,94.881,24.3551]
["bitfinex","SOLUSD",1646069103899,4.213,94.983,94.882,26.96543925]
["bitfinex","SOLUSD",1646069104098,4.213,94.983,94.882,23.90181031]
["bitfinex","SOLUSD",1646069104301,6.03716053,94.983,94.882,23.90181031]
["bitfinex","SOLUSD",1646069105701,6.03716053,94.983,94.883,3.09675994]
["bitfinex","SOLUSD",1646069105905,6.03716053,94.983,94.882,23.90181031]
["bitfinex","SOLUSD",1646069107414,22.05116053,94.983,94.882,23.90181031]
["bitfinex","SOLUSD",1646069107616,15.15,94.98,94.882,23.90181031]
["bitfinex","SOLUSD",1646069107813,4.213,94.979,94.882,23.90181031]
["bitfinex","SOLUSD",1646069108012,1.7752307,94.979,94.882,23.90181031]
["bitfinex","SOLUSD",1646069109916,4.213,94.978,94.882,23.90181031]
["bitfinex","SOLUSD",1646069110116,1.7752307,94.979,94.882,23.90181031]
["bitfinex","SOLUSD",1646069113517,15.15,94.98,94.885,62.69]
["bitfinex","SOLUSD",1646069113719,15.15,94.98,94.886,2.94755564]
["bitfinex","SOLUSD",1646069114117,15.15,95.0,94.886,2.94755564]
["bitfinex","SOLUSD",1646069114318,4.213,95.002,94.891,62.69]
["bitfinex","SOLUSD",1646069114519,4.213,95.018,94.892,2.99100738]
["bitfinex","SOLUSD",1646069114721,27.52281797,95.027,94.899,62.69]
["bitfinex","SOLUSD",1646069114918,27.52281797,95.027,94.892,2.74678921]
["bitfinex","SOLUSD",1646069114919,4.212,95.033,94.917,104.5]
["bitfinex","SOLUSD",1646069115122,48.01799329,95.029,94.921,62.69]
["bitfinex","SOLUSD",1646069115320,48.01799329,95.029,94.923,62.69]
["bitfinex","SOLUSD",1646069115521,48.01799329,95.029,94.924,3.04460322]
["bitfinex","SOLUSD",1646069115720,43.80699329,95.029,94.924,3.04460322]
["bitfinex","SOLUSD",1646069116621,1.62658444,95.028,94.924,3.04460322]
["bitfinex","SOLUSD",1646069118023,1.62658444,95.028,94.922,23.90181031]
["bitfinex","SOLUSD",1646069118221,4.211,95.027,94.922,23.90181031]
["bitfinex","SOLUSD",1646069120128,4.211,95.027,94.923,65.24330121]
["bitfinex","SOLUSD",1646069120326,1.62658444,95.028,94.924,2.77263738]
["bitfinex","SOLUSD",1646069120926,4.211,95.027,94.922,23.90181031]
["bitfinex","SOLUSD",1646069122228,1.62658444,95.028,94.922,23.90181031]
["bitfinex","SOLUSD",1646069122631,4.211,95.027,94.922,23.90181031]
["bitfinex","SOLUSD",1646069125430,5.83758444,95.028,94.922,23.90181031]
["bitfinex","SOLUSD",1646069125833,1.62658444,95.028,94.922,23.90181031]
["bitfinex","SOLUSD",1646069126433,48.01799329,95.029,94.932,104.5]
["bitfinex","SOLUSD",1646069126633,43.80699329,95.029,94.935,62.69]
["bitfinex","SOLUSD",1646069126832,43.80699329,95.029,94.936,2.52121776]
["bitfinex","SOLUSD",1646069127033,43.80699329,95.029,94.938,62.69]
["bitfinex","SOLUSD",1646069127232,43.80699329,95.029,94.939,2.37238649]
["bitfinex","SOLUSD",1646069127633,43.80699329,95.029,94.938,2.61448412]
["bitfinex","SOLUSD",1646069128438,43.80699329,95.029,94.951,104.5]
["bitfinex","SOLUSD",1646069128634,43.80699329,95.029,94.955,88.98298192]
["bitfinex","SOLUSD",1646069128834,43.80699329,95.029,94.956,2.93627781]
["bitfinex","SOLUSD",1646069130736,24.61889426,95.064,94.963,62.69]
["bitfinex","SOLUSD",1646069130937,24.61889426,95.064,94.956,2.93627781]
["bitfinex","SOLUSD",1646069130938,24.61889426,95.064,94.965,62.69]
["bitfinex","SOLUSD",1646069131737,54.85155891,95.063,94.965,62.69]
["bitfinex","SOLUSD",1646069131938,54.85155891,95.063,94.971,167.19]
["bitfinex","SOLUSD",1646069132138,54.85155891,95.063,94.973,62.69]
["bitfinex","SOLUSD",1646069132337,54.85155891,95.063,94.974,2.94899468]
["bitfinex","SOLUSD",1646069132739,54.85155891,95.063,94.975,62.69]
["bitfinex","SOLUSD",1646069133337,54.85155891,95.063,94.976,2.57955269]
["bitfinex","SOLUSD",1646069133543,54.85155891,95.063,94.981,62.69]
["bitfinex","SOLUSD",1646069134939,54.85155891,95.063,94.973,62.69]
["bitfinex","SOLUSD",1646069136243,56.56789075,95.063,94.973,62.69]
["bitfinex","SOLUSD",1646069136441,56.56789075,95.063,94.971,22.899]
["bitfinex","SOLUSD",1646069136442,1.39042921,95.062,94.971,22.899]
["bitfinex","SOLUSD",1646069137443,5.59842921,95.062,94.972,58.10126647]
["bitfinex","SOLUSD",1646069137642,29.91552921,95.062,94.972,58.10126647]
["bitfinex","SOLUSD",1646069138245,25.70752921,95.062,94.973,62.69]
["bitfinex","SOLUSD",1646069138447,54.85155891,95.063,94.978,104.5]
["bitfinex","SOLUSD",1646069138646,54.85155891,95.063,94.972,58.10126647]
["bitfinex","SOLUSD",1646069138647,54.85155891,95.063,94.985,62.69]
["bitfinex","SOLUSD",1646069139646,54.85155891,95.063,94.976,2.80439295]
["bitfinex","SOLUSD",1646069140046,54.85155891,95.063,94.981,62.69]
["bitfinex","SOLUSD",1646069140571,1.37775766,95.062,94.98,15.15]
["bitfinex","SOLUSD",1646069141146,1.37775766,95.062,94.972,58.10126647]
["bitfinex","SOLUSD",1646069142545,22.5563,95.061,94.972,58.10126647]
["bitfinex","SOLUSD",1646069142748,1.71332601,95.06,94.972,58.10126647]
["bitfinex","SOLUSD",1646069143050,1.838263,95.059,94.972,58.10126647]
["bitfinex","SOLUSD",1646069143248,6.046263,95.059,94.972,58.10126647]
["bitfinex","SOLUSD",1646069143648,1.838263,95.059,94.972,58.10126647]
["bitfinex","SOLUSD",1646069145952,22.5563,95.061,94.972,58.10126647]
["bitfinex","SOLUSD",1646069146250,1.46643262,95.06,94.972,58.10126647]
["bitfinex","SOLUSD",1646069149553,1.46643262,95.06,94.95,15.15]
["bitfinex","SOLUSD",1646069149756,15.15,95.05,94.936,23.4643]
["bitfinex","SOLUSD",1646069149954,30.00362076,95.049,94.936,23.4643]
["bitfinex","SOLUSD",1646069150154,1.43142253,95.048,94.936,23.4643]
["bitfinex","SOLUSD",1646069150454,4.21,95.047,94.936,23.4643]
["bitfinex","SOLUSD",1646069150653,44.29991087,95.046,94.937,44.6798415]
["bitfinex","SOLUSD",1646069150858,1.54198675,95.045,94.937,44.6798415]
["bitfinex","SOLUSD",1646069151053,112.7,95.023,94.937,44.6798415]
["bitfinex","SOLUSD",1646069151255,15.15,95.02,94.937,44.6798415]
["bitfinex","SOLUSD",1646069151456,1.57320659,95.019,94.937,44.6798415]
["bitfinex","SOLUSD",1646069151655,1.57320659,95.019,94.81,52.5]
["bitfinex","SOLUSD",1646069151855,23.6331,95.018,94.864,2.33481156]
["bitfinex","SOLUSD",1646069152056,189.41,94.99,94.836,11.00781195]
["bitfinex","SOLUSD",1646069152255,15.15,94.98,94.847,11.0096676]
["bitfinex","SOLUSD",1646069152454,1.44568254,94.988,94.841,23.5123]
["bitfinex","SOLUSD",1646069152656,29.52227051,94.979,94.854,62.69]
["bitfinex","SOLUSD",1646069152856,1.38181061,94.978,94.875,73.71141797]
["bitfinex","SOLUSD",1646069157580,4.213,94.977,94.875,73.71141797]
["bitfinex","SOLUSD",1646069157781,1.75520315,94.975,94.876,23.805]
["bitfinex","SOLUSD",1646069157983,15.15,94.96,94.876,23.805]
["bitfinex","SOLUSD",1646069158186,1.6988986,94.958,94.876,23.805]
["bitfinex","SOLUSD",1646069158482,4.214,94.957,94.876,23.805]
["bitfinex","SOLUSD",1646069158983,45.04979927,94.956,94.876,23.805]
["bitfinex","SOLUSD",1646069159185,6.07724042,94.955,94.876,23.805]
["bitfinex","SOLUSD",1646069159384,15.15,94.94,94.876,23.805]
["bitfinex","SOLUSD",1646069159584,31.23440666,94.939,94.871,46.67284011]
["bitfinex","SOLUSD",1646069159883,31.23440666,94.939,94.863,23.2105]
["bitfinex","SOLUSD",1646069160085,1.80206672,94.938,94.832,24.4217]
["bitfinex","SOLUSD",1646069160286,23.7469,94.937,94.832,24.4217]
["bitfinex","SOLUSD",1646069160485,1.64229225,94.936,94.818,23.13]
["bitfinex","SOLUSD",1646069160687,4.215,94.935,94.818,23.13]
["bitfinex","SOLUSD",1646069160989,1.4439908,94.934,94.819,53.04761785]
["bitfinex","SOLUSD",1646069161190,15.15,94.92,94.824,167.19]
["bitfinex","SOLUSD",1646069161386,45.04979927,94.919,94.824,167.19]
["bitfinex","SOLUSD",1646069161586,45.04979927,94.919,94.825,2.79236285]
["bitfinex","SOLUSD",1646069162590,45.04979927,94.919,94.827,2.45064499]
["bitfinex","SOLUSD",1646069163091,23.7469,94.937,94.829,167.19]
["bitfinex","SOLUSD",1646069163290,23.7469,94.937,94.83,2.39138465]
["bitfinex","SOLUSD",1646069163491,23.7469,94.937,94.832,2.70036651]
["bitfinex","SOLUSD",1646069164292,15.15,94.94,94.832,2.70036651]
["bitfinex","SOLUSD",1646069164492,15.15,94.94,94.833,2.74678921]
["bitfinex","SOLUSD",1646069165093,52.43053179,94.939,94.835,167.19]
["bitfinex","SOLUSD",1646069165301,52.43053179,94.939,94.836,2.91012648]
["bitfinex","SOLUSD",1646069165495,52.43053179,94.939,94.841,167.19]
["bitfinex","SOLUSD",1646069165692,52.43053179,94.939,94.844,2.51196298]
["bitfinex","SOLUSD",1646069167192,52.43053179,94.939,94.855,62.69]
["bitfinex","SOLUSD",1646069167392,52.43053179,94.939,94.856,49.2009267]
["bitfinex","SOLUSD",1646069168192,52.43053179,94.939,94.857,62.69]
["bitfinex","SOLUSD",1646069172900,4.215,94.947,94.862,104.5]
["bitfinex","SOLUSD",1646069173103,24.3118,94.948,94.863,167.19]
["bitfinex","SOLUSD",1646069174003,52.88520549,94.947,94.863,167.19]
["bitfinex","SOLUSD",1646069175607,52.88520549,94.947,94.861,62.69]
["bitfinex","SOLUSD",1646069176007,1.78969322,94.946,94.861,62.69]
["bitfinex","SOLUSD",1646069176607,1.78969322,94.946,94.858,62.69]
["bitfinex","SOLUSD",1646069178308,1.78969322,94.946,94.857,23.5403]
["bitfinex","SOLUSD",1646069179405,52.88520549,94.947,94.858,167.19]
["bitfinex","SOLUSD",1646069180607,52.88520549,94.947,94.861,167.19]
["bitfinex","SOLUSD",1646069182308,15.15,94.98,94.861,167.19]
["bitfinex","SOLUSD",1646069182309,4.214,94.978,94.862,2.38396682]
["bitfinex","SOLUSD",1646069182509,9.65,94.99,94.864,167.19]
["bitfinex","SOLUSD",1646069182710,4.213,94.989,94.865,2.94339382]
["bitfinex","SOLUSD",1646069182909,5.91362091,94.99,94.865,2.94339382]
["bitfinex","SOLUSD",1646069183110,5.91362091,94.99,94.866,167.19]
["bitfinex","SOLUSD",1646069183311,45.86489623,94.989,94.867,2.98502445]
["bitfinex","SOLUSD",1646069183510,45.86489623,94.989,94.882,2.982717]
["bitfinex","SOLUSD",1646069183709,45.86489623,94.989,94.891,167.19]
["bitfinex","SOLUSD",1646069183910,45.86489623,94.989,94.893,167.19]
["bitfinex","SOLUSD",1646069184511,45.86489623,94.989,94.895,167.19]
["bitfinex","SOLUSD",1646069185617,45.86489623,94.989,94.896,2.62596344]
["bitfinex","SOLUSD",1646069185814,27.2252,95.02,94.917,104.5]
["bitfinex","SOLUSD",1646069186012,23.0122,95.02,94.939,104.5]
["bitfinex","SOLUSD",1646069186215,23.0122,95.02,94.944,62.69]
["bitfinex","SOLUSD",1646069186818,50.07916261,95.019,94.946,62.69]
["bitfinex","SOLUSD",1646069189222,50.07916261,95.019,94.957,104.5]
["bitfinex","SOLUSD",1646069189442,50.07916261,95.019,94.964,62.69]
["bitfinex","SOLUSD",1646069190539,24.2675,95.041,94.965,62.69]
["bitfinex","SOLUSD",1646069191439,52.89695463,95.04,94.965,62.69]
["bitfinex","SOLUSD",1646069191641,52.89695463,95.04,94.955,62.69]
["bitfinex","SOLUSD",1646069191841,52.89695463,95.04,94.965,62.69]
["bitfinex","SOLUSD",1646069192841,52.89695463,95.04,94.964,62.69]
["bitfinex","SOLUSD",1646069193943,52.89695463,95.04,94.965,62.69]
["bitfinex","SOLUSD",1646069194343,4.21,95.076,94.985,62.69]
["bitfinex","SOLUSD",1646069194547,23.58,95.091,95.001,62.69]
["bitfinex","SOLUSD",1646069194548,24.4211,95.09,95.001,62.69]
["bitfinex","SOLUSD",1646069194845,24.4211,95.09,95.011,62.69]
["bitfinex","SOLUSD",1646069197066,46.43654447,95.089,95.014,62.69]
["bitfinex","SOLUSD",1646069197263,46.43654447,95.089,95.012,23.32470457]
["bitfinex","SOLUSD",1646069197463,1.85220488,95.088,95.012,23.32470457]
["bitfinex","SOLUSD",1646069198064,1.85220488,95.088,95.002,23.7469]
["bitfinex","SOLUSD",1646069198465,1.85220488,95.088,95.003,62.69]
["bitfinex","SOLUSD",1646069199064,1.85220488,95.088,95.005,62.69]
["bitfinex","SOLUSD",1646069200165,1.85220488,95.088,94.95,2.9439257]
["bitfinex","SOLUSD",1646069200365,1.85220488,95.088,94.95,24.4563]
["bitfinex","SOLUSD",1646069200566,4.208,95.087,94.95,39.6063]
["bitfinex","SOLUSD",1646069200766,4.208,95.087,94.96,15.15]
["bitfinex","SOLUSD",1646069201066,4.208,95.087,94.982,57.95696387]
["bitfinex","SOLUSD",1646069204271,4.208,95.087,94.982,50.2362229]
["bitfinex","SOLUSD",1646069204774,1.85220488,95.088,94.982,50.2362229]
["bitfinex","SOLUSD",1646069206472,1.44524341,95.087,94.982,50.2362229]
["bitfinex","SOLUSD",1646069206873,1.47007995,95.085,94.982,50.2362229]
["bitfinex","SOLUSD",1646069207073,1.54548973,95.079,94.982,50.2362229]
["bitfinex","SOLUSD",1646069207276,4.208,95.078,94.982,50.2362229]
["bitfinex","SOLUSD",1646069207773,1.75004067,95.076,94.982,50.2362229]
["bitfinex","SOLUSD",1646069207973,5.95804067,95.076,94.982,50.2362229]
["bitfinex","SOLUSD",1646069208173,1.75004067,95.076,94.982,50.2362229]
["bitfinex","SOLUSD",1646069208373,1.75004067,95.076,94.983,62.69]
["bitfinex","SOLUSD",1646069210178,1.75004067,95.076,94.985,62.69]
["bitfinex","SOLUSD",1646069210375,24.6482,95.077,94.991,62.69]
["bitfinex","SOLUSD",1646069210575,24.6482,95.077,95.003,167.19]
["bitfinex","SOLUSD",1646069210773,24.6482,95.077,95.003,62.69]
["bitfinex","SOLUSD",1646069211777,24.6482,95.077,95.004,62.69]
["bitfinex","SOLUSD",1646069212777,24.6482,95.077,94.995,62.69]
["bitfinex","SOLUSD",1646069213776,24.6482,95.077,94.999,62.69]
["bitfinex","SOLUSD",1646069213977,24.6482,95.077,95.005,62.69]
["bitfinex","SOLUSD",1646069215377,1.77930178,95.076,94.992,62.69]
["bitfinex","SOLUSD",1646069216378,1.77930178,95.076,94.993,58.15300739]
["bitfinex","SOLUSD",1646069219681,1.77930178,95.076,94.992,62.69]
["bitfinex","SOLUSD",1646069220886,1.77930178,95.076,94.993,59.59779143]
["bitfinex","SOLUSD",1646069224611,1.77930178,95.076,94.994,167.19]
["bitfinex","SOLUSD",1646069224812,24.6482,95.077,94.994,167.19]
["bitfinex","SOLUSD",1646069225717,24.6482,95.077,94.994,62.69]
["bitfinex","SOLUSD",1646069225914,1.4048149,95.076,94.994,62.69]
["bitfinex","SOLUSD",1646069226116,24.6482,95.077,94.994,62.69]
["bitfinex","SOLUSD",1646069226815,1.51834304,95.076,94.994,62.69]
["bitfinex","SOLUSD",1646069227717,1.51834304,95.076,94.993,59.59779143]
["bitfinex","SOLUSD",1646069232022,1.51834304,95.076,94.994,167.19]
["bitfinex","SOLUSD",1646069232322,24.6482,95.077,94.994,167.19]
["bitfinex","SOLUSD",1646069234626,24.6482,95.077,94.994,62.69]
["bitfinex","SOLUSD",1646069235828,21.70318147,95.076,94.994,62.69]
["bitfinex","SOLUSD",1646069236325,21.70318147,95.076,94.993,59.59779143]
["bitfinex","SOLUSD",1646069236725,24.6482,95.077,94.994,62.69]
["bitfinex","SOLUSD",1646069238429,24.6482,95.077,94.991,22.9561]
["bitfinex","SOLUSD",1646069238627,1.64546992,95.075,94.951,22.546]
["bitfinex","SOLUSD",1646069239026,25.91118147,95.074,94.951,22.546]
["bitfinex","SOLUSD",1646069239228,1.83710494,95.073,94.951,22.546]
["bitfinex","SOLUSD",1646069239426,1.84117786,95.059,94.982,56.21113607]
["bitfinex","SOLUSD",1646069239630,46.43654447,95.057,94.982,56.21113607]
["bitfinex","SOLUSD",1646069240027,1.44223581,95.056,94.982,56.21113607]
["bitfinex","SOLUSD",1646069240227,21.70318147,95.056,94.982,56.21113607]
["bitfinex","SOLUSD",1646069240428,1.60887803,95.055,94.982,56.21113607]
["bitfinex","SOLUSD",1646069240630,21.70318147,95.055,94.982,56.21113607]
["bitfinex","SOLUSD",1646069240828,1.50719368,95.054,94.982,56.21113607]
["bitfinex","SOLUSD",1646069241030,15.15,95.05,94.982,56.21113607]
["bitfinex","SOLUSD",1646069241629,15.15,95.05,94.966,24.463]
["bitfinex","SOLUSD",1646069241829,23.17439657,95.049,94.966,24.463]
["bitfinex","SOLUSD",1646069242030,1.41061262,95.048,94.966,24.463]
["bitfinex","SOLUSD",1646069242230,23.11379409,95.048,94.966,24.463]
["bitfinex","SOLUSD",1646069242430,46.49968646,95.047,94.966,24.463]
["bitfinex","SOLUSD",1646069242732,1.52501826,95.046,94.967,58.43184391]
["bitfinex","SOLUSD",1646069243029,23.13552211,95.045,94.967,58.43184391]
["bitfinex","SOLUSD",1646069243229,1.82356847,95.044,94.967,58.43184391]
["bitfinex","SOLUSD",1646069243430,15.15,95.03,94.948,4.21]
["bitfinex","SOLUSD",1646069243638,1.7948552,95.029,94.948,4.21]
["bitfinex","SOLUSD",1646069243829,6.0058552,95.029,94.948,4.21]
["bitfinex","SOLUSD",1646069244029,29.70237001,95.029,94.948,4.21]
["bitfinex","SOLUSD",1646069244230,25.3396546,95.028,94.948,4.21]
["bitfinex","SOLUSD",1646069244431,1.45647575,95.027,94.948,4.21]
["bitfinex","SOLUSD",1646069244631,4.211,95.026,94.948,4.21]
["bitfinex","SOLUSD",1646069244831,27.90751481,95.026,94.948,4.21]
["bitfinex","SOLUSD",1646069245031,1.62706847,95.025,94.948,4.21]
["bitfinex","SOLUSD",1646069245231,1.36535774,95.024,94.948,4.21]
["bitfinex","SOLUSD",1646069245434,15.15,95.01,94.948,4.21]
["bitfinex","SOLUSD",1646069245732,48.13266044,95.009,94.937,49.94441988]
["bitfinex","SOLUSD",1646069245931,1.63693138,95.007,94.937,49.94441988]
["bitfinex","SOLUSD",1646069246935,24.1692,95.008,94.938,167.19]
["bitfinex","SOLUSD",1646069247134,24.1692,95.008,94.938,62.69]
["bitfinex","SOLUSD",1646069247835,24.1692,95.008,94.937,49.94441988]
["bitfinex","SOLUSD",1646069249136,24.1692,95.008,94.938,62.69]
["bitfinex","SOLUSD",1646069249435,46.43654447,95.009,94.944,62.69]
["bitfinex","SOLUSD",1646069250335,46.43654447,95.009,94.954,62.69]
["bitfinex","SOLUSD",1646069250538,46.43654447,95.009,94.955,76.80276937]
["bitfinex","SOLUSD",1646069252237,22.543,95.039,94.957,62.69]
["bitfinex","SOLUSD",1646069252437,22.543,95.039,94.963,167.19]
["bitfinex","SOLUSD",1646069253140,54.81686378,95.038,94.963,167.19]
["bitfinex","SOLUSD",1646069253337,4.21,95.058,94.963,167.19]
["bitfinex","SOLUSD",1646069253637,22.7559,95.06,94.964,2.88143154]
["bitfinex","SOLUSD",1646069253838,22.7559,95.06,94.966,2.51774368]
["bitfinex","SOLUSD",1646069254040,22.7559,95.06,94.971,62.69]
["bitfinex","SOLUSD",1646069254238,47.28408214,95.059,94.973,167.19]
["bitfinex","SOLUSD",1646069254440,47.28408214,95.059,94.974,2.58704281]
["bitfinex","SOLUSD",1646069254637,47.28408214,95.059,94.976,167.19]
["bitfinex","SOLUSD",1646069254839,47.28408214,95.059,94.977,2.26076788]
["bitfinex","SOLUSD",1646069256643,47.28408214,95.059,94.981,167.19]
["bitfinex","SOLUSD",1646069256862,47.28408214,95.059,94.982,2.37835802]
["bitfinex","SOLUSD",1646069259664,47.28408214,95.059,94.981,167.19]
["bitfinex","SOLUSD",1646069270976,1.40849483,95.058,94.975,24.2133]
["bitfinex","SOLUSD",1646069271175,23.28500964,95.058,94.975,24.2133]
["bitfinex","SOLUSD",1646069271375,15.15,95.05,94.938,4.208]
["bitfinex","SOLUSD",1646069271573,1.8610897,95.049,94.93,28.8418]
["bitfinex","SOLUSD",1646069271778,4.21,95.048,94.93,24.6318]
["bitfinex","SOLUSD",1646069272075,22.518,95.047,94.959,79.84566143]
["bitfinex","SOLUSD",1646069272277,6.0443667,95.046,94.959,79.84566143]
["bitfinex","SOLUSD",1646069272477,27.92088151,95.046,94.959,79.84566143]
["bitfinex","SOLUSD",1646069272675,1.39084104,95.045,94.959,23.3022]
["bitfinex","SOLUSD",1646069272875,5.56085891,95.044,94.959,23.3022]
["bitfinex","SOLUSD",1646069273075,1.56326056,95.039,94.959,23.3022]
["bitfinex","SOLUSD",1646069273275,5.77326056,95.039,94.959,23.3022]
["bitfinex","SOLUSD",1646069273675,1.50117898,95.037,94.959,23.3022]
["bitfinex","SOLUSD",1646069273975,26.08651481,95.036,94.959,23.3022]
["bitfinex","SOLUSD",1646069274176,1.4339483,95.034,94.959,23.3022]
["bitfinex","SOLUSD",1646069274376,15.15,95.03,94.959,23.3022]
["bitfinex","SOLUSD",1646069274676,1.38744175,95.029,94.944,22.9097]
["bitfinex","SOLUSD",1646069274876,1.38744175,95.029,94.923,22.5772]
["bitfinex","SOLUSD",1646069275078,21.87651481,95.029,94.923,22.5772]
["bitfinex","SOLUSD",1646069275276,1.75214782,95.027,94.923,22.5772]
["bitfinex","SOLUSD",1646069275476,4.211,95.026,94.923,22.5772]
["bitfinex","SOLUSD",1646069275677,24.3092,95.025,94.924,45.66847679]
["bitfinex","SOLUSD",1646069275878,47.28408214,95.023,94.924,45.66847679]
["bitfinex","SOLUSD",1646069276077,4.211,95.022,94.924,45.66847679]
["bitfinex","SOLUSD",1646069276278,15.15,95.02,94.925,62.69]
["bitfinex","SOLUSD",1646069276478,5.78386134,95.019,94.933,62.69]
["bitfinex","SOLUSD",1646069276878,1.57286134,95.019,94.933,62.69]
["bitfinex","SOLUSD",1646069277480,1.57286134,95.019,94.935,62.69]
["bitfinex","SOLUSD",1646069279581,21.87651481,95.02,94.945,62.69]
["bitfinex","SOLUSD",1646069279781,21.87651481,95.02,94.953,62.69]
["bitfinex","SOLUSD",1646069279982,47.28408214,95.023,94.953,62.69]
["bitfinex","SOLUSD",1646069281184,47.28408214,95.023,94.963,62.69]
["bitfinex","SOLUSD",1646069281385,4.211,95.059,94.963,62.69]
["bitfinex","SOLUSD",1646069281586,4.211,95.059,94.973,62.69]
["bitfinex","SOLUSD",1646069281786,4.208,95.061,94.973,62.69]
["bitfinex","SOLUSD",1646069282084,1.41135309,95.062,94.973,62.69]
["bitfinex","SOLUSD",1646069282285,57.64930134,95.061,94.975,62.69]
["bitfinex","SOLUSD",1646069282485,57.64930134,95.061,94.983,62.69]
["bitfinex","SOLUSD",1646069283487,57.64930134,95.061,94.982,167.19]
["bitfinex","SOLUSD",1646069284286,57.14930134,95.061,94.982,167.19]
["bitfinex","SOLUSD",1646069285487,1.51682423,95.06,94.982,167.19]
["bitfinex","SOLUSD",1646069285886,1.51682423,95.06,94.975,62.69]
["bitfinex","SOLUSD",1646069286788,1.51682423,95.06,94.983,62.69]
["bitfinex","SOLUSD",1646069288389,1.51682423,95.06,94.975,104.5]
["bitfinex","SOLUSD",1646069288390,1.51682423,95.06,94.976,62.69]
["bitfinex","SOLUSD",1646069288590,1.51682423,95.06,94.982,62.69]
["bitfinex","SOLUSD",1646069289697,1.51682423,95.06,94.975,62.69]
["bitfinex","SOLUSD",1646069289895,1.51682423,95.06,94.983,62.69]
["bitfinex","SOLUSD",1646069291113,1.51682423,95.06,94.98,62.69]
["bitfinex","SOLUSD",1646069291314,1.51682423,95.06,94.973,23.7326]
["bitfinex","SOLUSD",1646069291515,16.66682423,95.06,94.973,23.7326]
["bitfinex","SOLUSD",1646069291713,1.70489709,95.059,94.973,23.7326]
["bitfinex","SOLUSD",1646069291914,4.208,95.058,94.973,23.7326]
["bitfinex","SOLUSD",1646069292715,4.208,95.058,94.94,15.15]
["bitfinex","SOLUSD",1646069292716,4.208,95.058,94.935,62.69]
["bitfinex","SOLUSD",1646069292917,4.208,95.058,94.936,22.8003]
["bitfinex","SOLUSD",1646069293114,1.47572946,95.057,94.936,22.8003]
["bitfinex","SOLUSD",1646069293315,4.21,95.056,94.936,22.8003]
["bitfinex","SOLUSD",1646069293516,23.5778,95.055,94.954,53.67012651]
["bitfinex","SOLUSD",1646069293715,6.0531914,95.054,94.954,53.67012651]
["bitfinex","SOLUSD",1646069293914,15.15,95.04,94.954,53.67012651]
["bitfinex","SOLUSD",1646069294114,51.0150177,95.039,94.954,53.67012651]
["bitfinex","SOLUSD",1646069294315,1.4692417,95.038,94.954,53.67012651]
["bitfinex","SOLUSD",1646069297021,4.21,95.037,94.954,53.67012651]
["bitfinex","SOLUSD",1646069300328,4.21,95.037,94.955,62.69]
["bitfinex","SOLUSD",1646069300530,1.4692417,95.038,94.955,62.69]
["bitfinex","SOLUSD",1646069300732,1.4692417,95.038,94.956,23.709]
["bitfinex","SOLUSD",1646069306736,49.24650941,95.039,94.957,62.69]
["bitfinex","SOLUSD",1646069307035,49.24650941,95.039,94.963,62.69]
["bitfinex","SOLUSD",1646069307834,1.47677524,95.038,94.957,62.69]
["bitfinex","SOLUSD",1646069308035,43.81080183,95.039,94.963,62.69]
["bitfinex","SOLUSD",1646069308238,24.603,95.039,94.967,62.69]
["bitfinex","SOLUSD",1646069308436,24.603,95.039,94.971,62.69]
["bitfinex","SOLUSD",1646069308637,24.603,95.039,94.983,62.69]
["bitfinex","SOLUSD",1646069308838,4.21,95.066,94.992,104.5]
["bitfinex","SOLUSD",1646069309037,42.79594795,95.047,94.993,62.69]
["bitfinex","SOLUSD",1646069315743,42.79594795,95.047,94.984,10.88706274]
["bitfinex","SOLUSD",1646069315943,44.33585844,95.047,94.984,10.88706274]
["bitfinex","SOLUSD",1646069316243,24.9921,95.046,94.984,10.88706274]
["bitfinex","SOLUSD",1646069316944,19.20780183,95.045,94.984,10.88706274]
["bitfinex","SOLUSD",1646069318144,19.20780183,95.045,94.966,23.5241]
["bitfinex","SOLUSD",1646069319248,19.20780183,95.045,94.967,58.39492926]
["bitfinex","SOLUSD",1646069323652,24.9921,95.046,94.967,58.39492926]
["bitfinex","SOLUSD",1646069323852,1.68974119,95.045,94.967,58.39492926]
["bitfinex","SOLUSD",1646069324052,1.68974119,95.045,94.968,167.19]
["bitfinex","SOLUSD",1646069324255,24.9921,95.046,94.968,167.19]
["bitfinex","SOLUSD",1646069324469,4.21,95.065,94.968,167.19]
["bitfinex","SOLUSD",1646069324668,46.6902,95.067,94.97,182.34]
["bitfinex","SOLUSD",1646069324869,46.6902,95.067,94.971,3.04236806]
["bitfinex","SOLUSD",1646069325068,46.6902,95.067,94.973,2.47283919]
["bitfinex","SOLUSD",1646069325467,51.47562552,95.066,94.975,167.19]
["bitfinex","SOLUSD",1646069325668,46.6902,95.067,94.976,2.72476218]
["bitfinex","SOLUSD",1646069325868,46.6902,95.067,94.981,167.19]
["bitfinex","SOLUSD",1646069326069,46.6902,95.067,94.982,2.86279189]
["bitfinex","SOLUSD",1646069326268,46.6902,95.067,94.983,167.19]
["bitfinex","SOLUSD",1646069326471,46.6902,95.067,94.984,2.59652834]
["bitfinex","SOLUSD",1646069326669,49.06384287,95.066,94.986,167.19]
["bitfinex","SOLUSD",1646069326870,49.06384287,95.066,94.991,167.19]
["bitfinex","SOLUSD",1646069327672,49.06384287,95.066,94.993,167.19]
["bitfinex","SOLUSD",1646069332077,49.06384287,95.066,94.993,62.69]
["bitfinex","SOLUSD",1646069337382,48.56384287,95.066,94.993,62.69]
["bitfinex","SOLUSD",1646069340786,48.56384287,95.066,95.001,62.69]
["bitfinex","SOLUSD",1646069340987,48.56384287,95.066,95.003,62.69]
["bitfinex","SOLUSD",1646069341587,4.208,95.092,95.011,167.19]
["bitfinex","SOLUSD",1646069341787,22.5623,95.091,95.013,167.19]
["bitfinex","SOLUSD",1646069342488,71.95552659,95.091,95.013,167.19]
["bitfinex","SOLUSD",1646069344289,71.95552659,95.091,95.013,183.2722]
["bitfinex","SOLUSD",1646069348493,22.5623,95.091,95.013,183.2722]
["bitfinex","SOLUSD",1646069348694,137.6509,95.109,95.015,167.19]
["bitfinex","SOLUSD",1646069348894,24.9509,95.109,95.015,167.19]
["bitfinex","SOLUSD",1646069349096,24.1959,95.128,95.031,167.19]
["bitfinex","SOLUSD",1646069349294,10.207,95.139,95.041,167.19]
["bitfinex","SOLUSD",1646069349295,4.207,95.139,95.041,167.19]
["bitfinex","SOLUSD",1646069349496,112.7,95.147,95.052,2.5915292]
["bitfinex","SOLUSD",1646069349694,112.7,95.198,95.053,4.206]
["bitfinex","SOLUSD",1646069349895,4.204,95.197,95.072,2.86503766]
["bitfinex","SOLUSD",1646069350095,4.204,95.197,95.073,4.204]
["bitfinex","SOLUSD",1646069350297,4.204,95.197,95.082,2.94896505]
["bitfinex","SOLUSD",1646069350495,4.204,95.197,95.083,54.060078]
["bitfinex","SOLUSD",1646069350694,44.41459227,95.196,95.085,2.34900308]
["bitfinex","SOLUSD",1646069350898,5.79123619,95.195,95.085,2.79159862]
["bitfinex","SOLUSD",1646069351295,5.79123619,95.195,95.087,167.19]
["bitfinex","SOLUSD",1646069351496,5.79123619,95.195,95.101,167.19]
["bitfinex","SOLUSD",1646069351699,5.79123619,95.195,95.103,167.19]
["bitfinex","SOLUSD",1646069352096,5.79123619,95.195,95.103,62.69]
["bitfinex","SOLUSD",1646069352297,29.95413619,95.195,95.103,62.69]
["bitfinex","SOLUSD",1646069352499,1.86291328,95.194,95.103,62.69]
["bitfinex","SOLUSD",1646069352797,5.8313275,95.193,95.101,62.69]
["bitfinex","SOLUSD",1646069352998,25.1886307,95.193,95.086,110.3228]
["bitfinex","SOLUSD",1646069353199,1.72606536,95.192,95.086,110.3228]
["bitfinex","SOLUSD",1646069353398,15.15,95.18,95.086,110.3228]
["bitfinex","SOLUSD",1646069353598,38.75199376,95.178,95.086,110.3228]
["bitfinex","SOLUSD",1646069353799,5.97093496,95.177,95.086,110.3228]
["bitfinex","SOLUSD",1646069353999,5.97093496,95.177,95.072,4.204]
["bitfinex","SOLUSD",1646069354205,5.97093496,95.177,95.067,4.205]
["bitfinex","SOLUSD",1646069354499,1.4656536,95.175,95.067,4.205]
["bitfinex","SOLUSD",1646069354699,1.4656536,95.175,95.061,23.3861]
["bitfinex","SOLUSD",1646069354700,4.205,95.174,95.062,4.205]
["bitfinex","SOLUSD",1646069354901,1.54054588,95.173,95.062,4.205]
["bitfinex","SOLUSD",1646069355100,4.205,95.172,95.064,62.69]
["bitfinex","SOLUSD",1646069355500,1.49959904,95.169,95.064,62.69]
["bitfinex","SOLUSD",1646069355701,1.57377485,95.167,95.064,62.69]
["bitfinex","SOLUSD",1646069356302,1.57377485,95.167,95.072,62.69]
["bitfinex","SOLUSD",1646069356501,1.57377485,95.167,95.082,62.69]
["bitfinex","SOLUSD",1646069357303,1.57377485,95.167,95.084,62.69]
["bitfinex","SOLUSD",1646069360223,19.3573032,95.166,95.083,23.0903]
["bitfinex","SOLUSD",1646069360426,4.205,95.165,95.083,23.0903]
["bitfinex","SOLUSD",1646069360626,5.95584885,95.165,95.083,23.0903]
["bitfinex","SOLUSD",1646069361525,5.95584885,95.165,95.079,6.72375433]
["bitfinex","SOLUSD",1646069362530,112.7,95.162,95.043,62.69]
["bitfinex","SOLUSD",1646069362728,15.15,95.15,95.043,62.69]
["bitfinex","SOLUSD",1646069362929,52.96672394,95.149,95.023,4.206]
["bitfinex","SOLUSD",1646069363128,1.61358111,95.148,95.023,4.206]
["bitfinex","SOLUSD",1646069363329,4.206,95.147,95.023,4.206]
["bitfinex","SOLUSD",1646069363528,1.41097351,95.146,95.025,62.69]
["bitfinex","SOLUSD",1646069363728,4.206,95.145,95.025,62.69]
["bitfinex","SOLUSD",1646069363928,38.72150308,95.129,95.025,62.69]
["bitfinex","SOLUSD",1646069364129,1.43600548,95.127,95.025,62.69]
["bitfinex","SOLUSD",1646069364531,1.43600548,95.127,95.033,62.69]
["bitfinex","SOLUSD",1646069364930,1.43600548,95.127,95.034,4.206]
["bitfinex","SOLUSD",1646069365131,1.43600548,95.127,95.036,62.69]
["bitfinex","SOLUSD",1646069367333,4.206,95.126,95.036,62.69]
["bitfinex","SOLUSD",1646069369337,4.206,95.126,95.035,23.9314]
["bitfinex","SOLUSD",1646069369543,1.50411775,95.124,95.035,23.9314]
["bitfinex","SOLUSD",1646069369736,4.207,95.123,95.035,23.9314]
["bitfinex","SOLUSD",1646069370141,25.14343998,95.123,95.035,23.9314]
["bitfinex","SOLUSD",1646069370337,1.47811664,95.122,95.035,23.9314]
["bitfinex","SOLUSD",1646069370537,4.207,95.121,95.035,23.9314]
["bitfinex","SOLUSD",1646069371237,1.47811664,95.122,95.035,23.9314]
["bitfinex","SOLUSD",1646069373939,1.82039685,95.121,95.035,23.9314]
["bitfinex","SOLUSD",1646069374339,1.82039685,95.121,95.046,62.69]
["bitfinex","SOLUSD",1646069374539,20.9173032,95.136,95.062,167.19]
["bitfinex","SOLUSD",1646069374743,1.64439523,95.14,95.062,62.69]
["bitfinex","SOLUSD",1646069375741,20.9173032,95.139,95.052,62.69]
["bitfinex","SOLUSD",1646069375939,23.0426,95.128,95.052,62.69]
["bitfinex","SOLUSD",1646069376240,1.59694678,95.127,95.051,15.5251549]
["bitfinex","SOLUSD",1646069377238,1.59694678,95.127,95.047,24.0464]
["bitfinex","SOLUSD",1646069377640,1.59694678,95.127,95.031,62.69]
["bitfinex","SOLUSD",1646069377840,1.49737794,95.125,95.023,22.9666]
["bitfinex","SOLUSD",1646069378040,15.15,95.12,95.023,22.9666]
["bitfinex","SOLUSD",1646069378240,5.85502628,95.119,95.024,49.73768737]
["bitfinex","SOLUSD",1646069378443,26.77232948,95.119,95.024,49.73768737]
["bitfinex","SOLUSD",1646069378640,25.58443408,95.118,94.977,2.52271512]
["bitfinex","SOLUSD",1646069378940,5.74425382,95.117,94.983,62.69]
["bitfinex","SOLUSD",1646069379141,25.1253032,95.117,94.983,62.69]
["bitfinex","SOLUSD",1646069379339,1.36892016,95.115,94.99,23.671]
["bitfinex","SOLUSD",1646069379541,15.15,95.1,94.99,23.671]
["bitfinex","SOLUSD",1646069379743,38.43892595,95.098,94.991,46.76918415]
["bitfinex","SOLUSD",1646069379943,1.6820336,95.097,94.991,46.76918415]
["bitfinex","SOLUSD",1646069380341,5.8900336,95.097,94.991,46.76918415]
["bitfinex","SOLUSD",1646069382142,21.7194336,95.097,94.991,46.76918415]
["bitfinex","SOLUSD",1646069382342,1.43169568,95.096,94.991,46.76918415]
["bitfinex","SOLUSD",1646069382545,5.63969568,95.096,94.991,46.76918415]
["bitfinex","SOLUSD",1646069383244,1.43169568,95.096,94.991,46.76918415]
["bitfinex","SOLUSD",1646069384543,1.43169568,95.096,94.992,167.19]
["bitfinex","SOLUSD",1646069385145,36.87821848,95.098,94.993,2.66645085]
["bitfinex","SOLUSD",1646069385343,36.87821848,95.098,94.996,2.31218381]
["bitfinex","SOLUSD",1646069385642,36.87821848,95.098,95.001,167.19]
["bitfinex","SOLUSD",1646069385843,36.87821848,95.098,95.003,62.69]
["bitfinex","SOLUSD",1646069387348,36.87821848,95.098,95.007,62.69]
["bitfinex","SOLUSD",1646069387550,36.87821848,95.098,95.013,62.69]
["bitfinex","SOLUSD",1646069388164,36.87821848,95.098,95.015,62.69]
["bitfinex","SOLUSD",1646069388352,36.87821848,95.098,95.084,4.0]
["bitfinex","SOLUSD",1646069391874,36.87821848,95.098,95.014,24.8923]
["bitfinex","SOLUSD",1646069392074,1.64385566,95.096,95.014,24.8923]
["bitfinex","SOLUSD",1646069392476,1.64385566,95.096,95.015,44.91867342]
["bitfinex","SOLUSD",1646069395175,1.62561204,95.094,95.015,44.91867342]
["bitfinex","SOLUSD",1646069396079,4.208,95.093,95.015,44.91867342]
["bitfinex","SOLUSD",1646069397979,1.62561204,95.094,95.015,44.91867342]
["bitfinex","SOLUSD",1646069398879,20.9173032,95.093,95.015,44.91867342]
["bitfinex","SOLUSD",1646069399079,1.37691138,95.092,95.015,44.91867342]
["bitfinex","SOLUSD",1646069399479,4.208,95.091,95.015,44.91867342]
["bitfinex","SOLUSD",1646069400080,5.58491138,95.092,95.015,44.91867342]
["bitfinex","SOLUSD",1646069400682,5.58491138,95.092,95.014,24.8923]
["bitfinex","SOLUSD",1646069400881,15.15,95.09,94.981,4.208]
["bitfinex","SOLUSD",1646069401081,5.96783866,95.089,94.951,104.5]
["bitfinex","SOLUSD",1646069401281,26.88514186,95.089,94.951,108.708]
["bitfinex","SOLUSD",1646069401483,25.1253032,95.089,94.951,108.708]
["bitfinex","SOLUSD",1646069401682,20.9173032,95.088,94.953,57.92508499]
["bitfinex","SOLUSD",1646069401882,5.72623852,95.087,94.954,62.69]
["bitfinex","SOLUSD",1646069402082,5.72623852,95.087,94.954,83.45435071]
["bitfinex","SOLUSD",1646069402281,20.9173032,95.086,94.954,83.45435071]
["bitfinex","SOLUSD",1646069402482,30.1130019,95.085,94.956,62.69]
["bitfinex","SOLUSD",1646069402683,15.15,95.07,94.958,62.69]
["bitfinex","SOLUSD",1646069402881,15.15,95.07,94.953,57.92508499]
["bitfinex","SOLUSD",1646069402882,65.91689614,95.069,94.957,20.76435071]
["bitfinex","SOLUSD",1646069403083,1.62971042,95.068,94.957,20.76435071]
["bitfinex","SOLUSD",1646069403286,1.62971042,95.068,94.953,57.92508499]
["bitfinex","SOLUSD",1646069403287,5.83771042,95.068,94.953,57.92508499]
["bitfinex","SOLUSD",1646069403483,20.9173032,95.067,94.953,57.92508499]
["bitfinex","SOLUSD",1646069403683,5.61198537,95.066,94.953,57.92508499]
["bitfinex","SOLUSD",1646069403983,20.9173032,95.065,94.953,57.92508499]
["bitfinex","SOLUSD",1646069404183,15.15,95.05,94.953,57.92508499]
["bitfinex","SOLUSD",1646069404383,36.87821848,95.048,94.953,57.92508499]
["bitfinex","SOLUSD",1646069404583,5.91435625,95.047,94.953,57.92508499]
["bitfinex","SOLUSD",1646069404984,1.80927305,95.046,94.953,57.92508499]
["bitfinex","SOLUSD",1646069405184,4.21,95.045,94.953,57.92508499]
["bitfinex","SOLUSD",1646069405386,5.63915552,95.045,94.953,57.92508499]
["bitfinex","SOLUSD",1646069405585,26.55645872,95.045,94.953,57.92508499]
["bitfinex","SOLUSD",1646069405789,22.77262625,95.044,94.916,47.5142]
["bitfinex","SOLUSD",1646069405987,15.15,95.03,94.916,47.5142]
["bitfinex","SOLUSD",1646069406185,28.5039333,95.029,94.917,20.77926519]
["bitfinex","SOLUSD",1646069406385,1.41923167,95.028,94.917,20.77926519]
["bitfinex","SOLUSD",1646069406586,4.211,95.027,94.916,47.5142]
["bitfinex","SOLUSD",1646069406787,40.41459227,95.026,94.917,57.71873712]
["bitfinex","SOLUSD",1646069406987,5.61340484,95.025,94.917,57.71873712]
["bitfinex","SOLUSD",1646069407389,20.9173032,95.024,94.917,57.71873712]
["bitfinex","SOLUSD",1646069407689,15.15,95.01,94.917,57.71873712]
["bitfinex","SOLUSD",1646069407888,89.06745687,95.009,94.917,57.71873712]
["bitfinex","SOLUSD",1646069408089,1.62213388,95.008,94.917,57.71873712]
["bitfinex","SOLUSD",1646069408289,1.62213388,95.008,94.917,57.21873712]
["bitfinex","SOLUSD",1646069410697,83.15801848,95.009,94.918,62.69]
["bitfinex","SOLUSD",1646069410895,83.15801848,95.009,94.922,167.19]
["bitfinex","SOLUSD",1646069413590,83.15801848,95.009,94.923,2.53927729]
["bitfinex","SOLUSD",1646069416397,83.15801848,95.009,94.925,62.69]
["bitfinex","SOLUSD",1646069417497,83.15801848,95.009,94.923,2.53927729]
["bitfinex","SOLUSD",1646069420100,36.87821848,95.009,94.944,62.69]
["bitfinex","SOLUSD",1646069421404,36.87821848,95.009,94.952,62.69]
["bitfinex","SOLUSD",1646069421601,36.87821848,95.009,94.953,2.46064774]
["bitfinex","SOLUSD",1646069421902,20.9173032,95.034,94.956,62.69]
["bitfinex","SOLUSD",1646069422201,47.6761,95.044,94.962,62.69]
["bitfinex","SOLUSD",1646069422602,4.21,95.05,94.974,62.69]
["bitfinex","SOLUSD",1646069422802,20.9173032,95.051,94.982,62.69]
["bitfinex","SOLUSD",1646069422803,55.73278689,95.049,94.982,62.69]
["bitfinex","SOLUSD",1646069425004,55.73278689,95.049,94.983,62.69]
["bitfinex","SOLUSD",1646069426004,55.73278689,95.049,94.979,62.69]
["bitfinex","SOLUSD",1646069426305,55.73278689,95.049,94.978,44.25312475]
["bitfinex","SOLUSD",1646069426503,55.73278689,95.049,94.965,62.69]
["bitfinex","SOLUSD",1646069426504,76.65009009,95.049,94.965,62.69]
["bitfinex","SOLUSD",1646069426705,24.7934,95.048,94.965,62.69]
["bitfinex","SOLUSD",1646069426904,4.21,95.047,94.965,62.69]
["bitfinex","SOLUSD",1646069427105,25.1273032,95.047,94.961,23.4785]
["bitfinex","SOLUSD",1646069427304,22.49013802,95.046,94.961,23.4785]
["bitfinex","SOLUSD",1646069427507,5.73780731,95.045,94.961,23.4785]
["bitfinex","SOLUSD",1646069427805,1.48652897,95.044,94.961,23.4785]
["bitfinex","SOLUSD",1646069428005,15.15,95.04,94.961,23.4785]
["bitfinex","SOLUSD",1646069428405,1.55035188,95.039,94.949,45.05189503]
["bitfinex","SOLUSD",1646069428606,1.5433318,95.038,94.949,45.05189503]
["bitfinex","SOLUSD",1646069428806,22.460635,95.038,94.949,45.05189503]
["bitfinex","SOLUSD",1646069429007,1.83337939,95.037,94.949,45.05189503]
["bitfinex","SOLUSD",1646069429209,1.37158952,95.036,94.945,4.208]
["bitfinex","SOLUSD",1646069429409,1.70420051,95.035,94.945,4.208]
["bitfinex","SOLUSD",1646069429607,1.66110307,95.019,94.945,4.208]
["bitfinex","SOLUSD",1646069430209,48.91486039,95.018,94.945,4.208]
["bitfinex","SOLUSD",1646069430410,1.38486371,95.017,94.945,4.208]
["bitfinex","SOLUSD",1646069430710,5.81247734,95.016,94.945,4.208]
["bitfinex","SOLUSD",1646069430910,32.66731387,95.016,94.945,4.208]
["bitfinex","SOLUSD",1646069431109,1.74500866,95.015,94.945,4.208]
["bitfinex","SOLUSD",1646069431311,6.03147562,95.014,94.945,4.208]
["bitfinex","SOLUSD",1646069431610,15.15,95.0,94.946,15.73498314]
["bitfinex","SOLUSD",1646069431812,48.52572356,94.999,94.946,15.73498314]
["bitfinex","SOLUSD",1646069439818,26.85483653,95.026,94.947,62.69]
["bitfinex","SOLUSD",1646069440018,4.211,95.041,94.949,62.69]
["bitfinex","SOLUSD",1646069440319,26.85483653,95.037,94.957,62.69]
["bitfinex","SOLUSD",1646069440519,26.85483653,95.037,94.971,62.69]
["bitfinex","SOLUSD",1646069440935,4.21,95.068,94.973,62.69]
["bitfinex","SOLUSD",1646069440936,60.20795375,95.036,94.973,62.69]
["bitfinex","SOLUSD",1646069442435,26.85483653,95.051,94.973,62.69]
["bitfinex","SOLUSD",1646069442936,26.85483653,95.065,94.973,62.69]
["bitfinex","SOLUSD",1646069443136,4.21,95.064,94.973,62.69]
["bitfinex","SOLUSD",1646069443536,54.53228491,95.043,94.973,62.69]
["bitfinex","SOLUSD",1646069447738,54.53228491,95.043,94.961,62.69]
["bitfinex","SOLUSD",1646069448845,54.53228491,95.043,94.963,62.69]
["bitfinex","SOLUSD",1646069449045,54.53228491,95.043,94.966,104.5]
["bitfinex","SOLUSD",1646069449247,54.53228491,95.043,94.971,62.69]
["bitfinex","SOLUSD",1646069450148,54.53228491,95.043,94.972,62.69]
["bitfinex","SOLUSD",1646069450355,81.38712144,95.043,94.962,49.9231722]
["bitfinex","SOLUSD",1646069450548,1.81304254,95.042,94.962,49.9231722]
["bitfinex","SOLUSD",1646069453249,1.81304254,95.042,94.963,62.69]
["bitfinex","SOLUSD",1646069453451,81.38712144,95.043,94.971,62.69]
["bitfinex","SOLUSD",1646069454051,81.38712144,95.043,94.981,62.69]
["bitfinex","SOLUSD",1646069454255,54.53228491,95.043,94.983,62.69]
["bitfinex","SOLUSD",1646069455654,54.53228491,95.043,94.973,62.69]
["bitfinex","SOLUSD",1646069456656,54.53228491,95.043,94.975,62.69]
["bitfinex","SOLUSD",1646069457756,54.53228491,95.043,94.979,167.19]
["bitfinex","SOLUSD",1646069458356,54.53228491,95.043,94.981,167.19]
["bitfinex","SOLUSD",1646069458964,26.85483653,95.071,94.983,167.19]
["bitfinex","SOLUSD",1646069459159,26.85483653,95.079,94.984,2.80436295]
["bitfinex","SOLUSD",1646069459363,26.85483653,95.079,94.985,167.19]
["bitfinex","SOLUSD",1646069459658,4.208,95.109,94.987,167.19]
["bitfinex","SOLUSD",1646069459861,44.91366954,95.09,95.003,167.19]
["bitfinex","SOLUSD",1646069460157,24.25483653,95.118,95.003,167.19]
["bitfinex","SOLUSD",1646069460358,24.25483653,95.118,95.004,3.0619615]
["bitfinex","SOLUSD",1646069460559,48.7458,95.125,95.006,2.79028581]
["bitfinex","SOLUSD",1646069460759,48.7458,95.125,95.021,167.19]
["bitfinex","SOLUSD",1646069460959,48.7458,95.125,95.024,2.60586474]
["bitfinex","SOLUSD",1646069461158,53.48838232,95.126,95.026,2.96389079]
["bitfinex","SOLUSD",1646069461559,4.207,95.153,95.025,192.42985249]
["bitfinex","SOLUSD",1646069461560,4.207,95.153,95.041,167.19]
["bitfinex","SOLUSD",1646069461759,4.206,95.165,95.043,167.19]
["bitfinex","SOLUSD",1646069461958,4.206,95.165,95.042,46.8808]
["bitfinex","SOLUSD",1646069461959,4.206,95.165,95.045,167.19]
["bitfinex","SOLUSD",1646069462159,4.206,95.165,95.061,167.19]
["bitfinex","SOLUSD",1646069462369,4.206,95.165,95.044,25.23785249]
["bitfinex","SOLUSD",1646069462370,4.206,95.165,95.071,167.19]
["bitfinex","SOLUSD",1646069462562,50.23890838,95.164,95.08,15.15]
["bitfinex","SOLUSD",1646069462760,50.23890838,95.164,95.083,167.19]
["bitfinex","SOLUSD",1646069463561,50.23890838,95.164,95.084,3.08666052]
["bitfinex","SOLUSD",1646069463764,4.205,95.192,95.084,3.08666052]
["bitfinex","SOLUSD",1646069463962,4.205,95.192,95.085,2.74678921]
["bitfinex","SOLUSD",1646069464161,4.204,95.203,95.091,62.69]
["bitfinex","SOLUSD",1646069464364,1.69207946,95.267,95.111,62.69]
["bitfinex","SOLUSD",1646069464571,1.69207946,95.267,95.121,167.19]
["bitfinex","SOLUSD",1646069464762,58.27736317,95.266,95.123,167.19]
["bitfinex","SOLUSD",1646069464963,4.201,95.265,95.14,189.41]
["bitfinex","SOLUSD",1646069465265,4.201,95.265,95.151,167.19]
["bitfinex","SOLUSD",1646069465464,4.201,95.265,95.161,167.19]
["bitfinex","SOLUSD",1646069465663,4.201,95.265,95.163,167.19]
["bitfinex","SOLUSD",1646069465862,4.201,95.265,95.164,2.2993155]
["bitfinex","SOLUSD",1646069466063,58.27736317,95.266,95.164,2.2993155]
["bitfinex","SOLUSD",1646069466264,4.2,95.291,95.165,167.19]
["bitfinex","SOLUSD",1646069466464,4.2,95.293,95.166,2.60840769]
["bitfinex","SOLUSD",1646069466664,1.51510818,95.318,95.191,167.19]
["bitfinex","SOLUSD",1646069466865,1.51510818,95.318,95.201,62.69]
["bitfinex","SOLUSD",1646069467064,1.51510818,95.318,95.2,15.15]
["bitfinex","SOLUSD",1646069467366,1.49415868,95.315,95.201,48.77959439]
["bitfinex","SOLUSD",1646069467565,4.199,95.314,95.201,48.77959439]
["bitfinex","SOLUSD",1646069467765,1.7087854,95.313,95.201,48.77959439]
["bitfinex","SOLUSD",1646069468163,22.10451652,95.313,95.201,48.77959439]
["bitfinex","SOLUSD",1646069468364,112.7,95.302,95.2,15.15]
["bitfinex","SOLUSD",1646069468563,5.77255756,95.301,95.141,3.10844328]
["bitfinex","SOLUSD",1646069468763,26.16828868,95.301,95.18,15.15]
["bitfinex","SOLUSD",1646069468964,23.06878136,95.3,95.18,15.15]
["bitfinex","SOLUSD",1646069469165,5.89909994,95.299,95.18,15.15]
["bitfinex","SOLUSD",1646069469364,32.08342515,95.298,95.181,51.73146998]
["bitfinex","SOLUSD",1646069469565,28.88375493,95.297,95.181,51.73146998]
["bitfinex","SOLUSD",1646069469764,1.49317431,95.296,95.181,51.73146998]
["bitfinex","SOLUSD",1646069469964,4.199,95.295,95.182,62.69]
["bitfinex","SOLUSD",1646069470167,1.49317431,95.296,95.184,62.69]
["bitfinex","SOLUSD",1646069472466,23.1276,95.297,95.193,62.69]
["bitfinex","SOLUSD",1646069472668,23.1276,95.297,95.201,62.69]
["bitfinex","SOLUSD",1646069472872,23.1276,95.297,95.203,62.69]
["bitfinex","SOLUSD",1646069473471,23.1276,95.297,95.21,104.5]
["bitfinex","SOLUSD",1646069473674,32.08342515,95.298,95.213,169.63153932]
["bitfinex","SOLUSD",1646069473870,32.08342515,95.298,95.221,167.19]
["bitfinex","SOLUSD",1646069474073,32.08342515,95.298,95.231,167.19]
["bitfinex","SOLUSD",1646069474875,4.198,95.338,95.231,167.19]
["bitfinex","SOLUSD",1646069475076,4.198,95.338,95.232,3.07839045]
["bitfinex","SOLUSD",1646069475576,1.70804461,95.348,95.232,3.07839045]
["bitfinex","SOLUSD",1646069475577,4.197,95.347,95.232,3.07839045]
["bitfinex","SOLUSD",1646069475777,56.50607163,95.346,95.232,3.07839045]
["bitfinex","SOLUSD",1646069475978,5.6426187,95.345,95.232,3.07839045]
["bitfinex","SOLUSD",1646069477379,5.6426187,95.345,95.231,182.5449]
["bitfinex","SOLUSD",1646069477583,5.6426187,95.345,95.23,15.15]
["bitfinex","SOLUSD",1646069478281,1.5230444,95.343,95.23,15.15]
["bitfinex","SOLUSD",1646069478482,4.197,95.342,95.23,15.15]
["bitfinex","SOLUSD",1646069478683,25.54606446,95.342,95.23,15.15]
["bitfinex","SOLUSD",1646069478883,22.78801873,95.341,95.23,15.15]
["bitfinex","SOLUSD",1646069479083,5.85884624,95.34,95.23,15.15]
["bitfinex","SOLUSD",1646069479386,1.71306157,95.339,95.23,15.15]
["bitfinex","SOLUSD",1646069479584,23.06212603,95.339,95.23,15.15]
["bitfinex","SOLUSD",1646069479785,15.15,95.33,95.18,15.15]
["bitfinex","SOLUSD",1646069479983,52.83334925,95.329,95.17,15.15]
["bitfinex","SOLUSD",1646069480183,1.5783606,95.328,95.17,15.15]
["bitfinex","SOLUSD",1646069480386,25.48573912,95.327,95.171,53.74774444]
["bitfinex","SOLUSD",1646069480584,1.87326275,95.326,95.172,62.69]
["bitfinex","SOLUSD",1646069480786,4.199,95.325,95.174,62.69]
["bitfinex","SOLUSD",1646069480983,5.6884827,95.325,95.174,62.69]
["bitfinex","SOLUSD",1646069481185,1.67956493,95.324,95.174,62.69]
["bitfinex","SOLUSD",1646069481384,4.199,95.323,95.176,62.69]
["bitfinex","SOLUSD",1646069481585,52.30374782,95.309,95.176,62.69]
["bitfinex","SOLUSD",1646069481791,1.43340265,95.307,95.176,62.69]
["bitfinex","SOLUSD",1646069482197,1.43340265,95.307,95.182,167.19]
["bitfinex","SOLUSD",1646069482397,4.199,95.306,95.182,167.19]
["bitfinex","SOLUSD",1646069482797,1.38133175,95.307,95.184,167.19]
["bitfinex","SOLUSD",1646069483000,1.38133175,95.307,95.185,2.776726]
["bitfinex","SOLUSD",1646069483197,1.38133175,95.307,95.201,167.19]
["bitfinex","SOLUSD",1646069483398,1.71848038,95.326,95.201,167.19]
["bitfinex","SOLUSD",1646069483598,1.80791747,95.327,95.202,2.25632464]
["bitfinex","SOLUSD",1646069483799,1.80791747,95.327,95.202,5.00311385]
["bitfinex","SOLUSD",1646069484199,1.80791747,95.327,95.203,2.74678921]
["bitfinex","SOLUSD",1646069484399,53.63043459,95.326,95.205,167.19]
["bitfinex","SOLUSD",1646069484600,1.47867124,95.325,95.206,2.39147105]
["bitfinex","SOLUSD",1646069484801,1.47867124,95.325,95.223,167.19]
["bitfinex","SOLUSD",1646069485400,1.47867124,95.325,95.224,2.74678921]
["bitfinex","SOLUSD",1646069486904,5.87247872,95.348,95.224,2.74678921]
["bitfinex","SOLUSD",1646069487101,5.87247872,95.348,95.226,2.44023454]
["bitfinex","SOLUSD",1646069487300,5.87247872,95.348,95.241,167.19]
["bitfinex","SOLUSD",1646069487503,1.67447872,95.348,95.241,167.19]
["bitfinex","SOLUSD",1646069487702,1.67447872,95.348,95.241,62.69]
["bitfinex","SOLUSD",1646069487902,51.66697457,95.347,95.243,62.69]
["bitfinex","SOLUSD",1646069488105,1.60910218,95.346,95.243,62.69]
["bitfinex","SOLUSD",1646069488303,4.197,95.345,95.243,62.69]
["bitfinex","SOLUSD",1646069489616,4.197,95.345,95.226,62.69]
["bitfinex","SOLUSD",1646069489810,1.54200042,95.329,95.226,62.69]
["bitfinex","SOLUSD",1646069490010,6.02829917,95.328,95.226,62.69]
["bitfinex","SOLUSD",1646069490211,6.02829917,95.328,95.202,104.5]
["bitfinex","SOLUSD",1646069490414,6.02829917,95.328,95.2,15.15]
["bitfinex","SOLUSD",1646069490615,26.12583618,95.327,95.201,56.01823973]
["bitfinex","SOLUSD",1646069490810,5.58746217,95.326,95.201,56.01823973]
["bitfinex","SOLUSD",1646069491012,24.16039779,95.326,95.201,56.01823973]
["bitfinex","SOLUSD",1646069491211,1.87349183,95.325,95.201,56.01823973]
["bitfinex","SOLUSD",1646069491412,5.90162555,95.324,95.201,56.01823973]
["bitfinex","SOLUSD",1646069491610,50.71117814,95.309,95.201,56.01823973]
["bitfinex","SOLUSD",1646069491811,50.952,95.308,95.201,56.01823973]
["bitfinex","SOLUSD",1646069492012,1.42201849,95.307,95.201,56.01823973]
["bitfinex","SOLUSD",1646069492211,4.199,95.306,95.202,62.69]
["bitfinex","SOLUSD",1646069492413,1.42201849,95.307,95.202,62.69]
["bitfinex","SOLUSD",1646069493816,4.199,95.306,95.202,62.69]
["bitfinex","SOLUSD",1646069494216,4.199,95.306,95.19,62.69]
["bitfinex","SOLUSD",1646069495217,3.699,95.306,95.192,62.69]
["bitfinex","SOLUSD",1646069496021,19.96239779,95.305,95.192,62.69]
["bitfinex","SOLUSD",1646069496221,6.04092864,95.304,95.192,62.69]
["bitfinex","SOLUSD",1646069496422,15.15,95.29,95.192,62.69]
["bitfinex","SOLUSD",1646069496620,28.63491806,95.288,95.192,62.69]
["bitfinex","SOLUSD",1646069496821,5.58283508,95.287,95.192,62.69]
["bitfinex","SOLUSD",1646069498424,1.38383508,95.287,95.192,62.69]
["bitfinex","SOLUSD",1646069498623,4.199,95.286,95.192,62.69]
["bitfinex","SOLUSD",1646069504728,1.38383508,95.287,95.192,62.69]
["bitfinex","SOLUSD",1646069507631,1.38383508,95.287,95.196,62.69]
["bitfinex","SOLUSD",1646069508753,1.38383508,95.287,95.197,104.5]
["bitfinex","SOLUSD",1646069508953,0.38383508,95.287,95.198,167.19]
["bitfinex","SOLUSD",1646069509155,0.38383508,95.287,95.198,62.69]
["bitfinex","SOLUSD",1646069509356,0.38383508,95.287,95.198,167.19]
["bitfinex","SOLUSD",1646069509653,28.63491806,95.288,95.199,2.73355116]
["bitfinex","SOLUSD",1646069509854,24.2521,95.289,95.199,2.73355116]
["bitfinex","SOLUSD",1646069510053,24.2521,95.289,95.202,2.66619616]
["bitfinex","SOLUSD",1646069510459,24.2521,95.289,95.202,2.16619616]
["bitfinex","SOLUSD",1646069510653,24.2521,95.289,95.201,167.19]
["bitfinex","SOLUSD",1646069510855,47.39296041,95.288,95.201,167.19]
["bitfinex","SOLUSD",1646069511655,47.39296041,95.288,95.203,167.19]
["bitfinex","SOLUSD",1646069513358,24.2521,95.289,95.203,167.19]
["bitfinex","SOLUSD",1646069513558,24.2521,95.289,95.204,2.46953429]
["bitfinex","SOLUSD",1646069513759,24.2521,95.289,95.206,167.19]
["bitfinex","SOLUSD",1646069513958,4.199,95.327,95.221,167.19]
["bitfinex","SOLUSD",1646069514158,23.2909,95.322,95.222,2.68959741]
["bitfinex","SOLUSD",1646069514358,43.77512832,95.312,95.224,167.19]
["bitfinex","SOLUSD",1646069515160,23.1196,95.308,95.224,167.19]
["bitfinex","SOLUSD",1646069517559,23.1196,95.308,95.224,62.69]
["bitfinex","SOLUSD",1646069517961,1.38431584,95.307,95.224,62.69]
["bitfinex","SOLUSD",1646069519162,4.198,95.306,95.224,62.69]
["bitfinex","SOLUSD",1646069519561,4.198,95.306,95.223,15.99429509]
["bitfinex","SOLUSD",1646069519764,5.62399309,95.306,95.223,15.99429509]
["bitfinex","SOLUSD",1646069520162,5.62399309,95.306,95.19,15.15]
["bitfinex","SOLUSD",1646069520565,21.85362046,95.305,95.182,4.199]
["bitfinex","SOLUSD",1646069520762,21.85362046,95.305,95.168,62.69]
["bitfinex","SOLUSD",1646069520763,1.8714494,95.304,95.168,62.69]
["bitfinex","SOLUSD",1646069520963,15.15,95.29,95.171,4.199]
["bitfinex","SOLUSD",1646069521163,35.44863619,95.288,95.172,46.71483279]
["bitfinex","SOLUSD",1646069521365,5.66237379,95.287,95.173,62.69]
["bitfinex","SOLUSD",1646069521764,1.46237379,95.287,95.177,62.69]
["bitfinex","SOLUSD",1646069522965,1.46237379,95.287,95.178,62.69]
["bitfinex","SOLUSD",1646069523769,4.2,95.286,95.178,62.69]
["bitfinex","SOLUSD",1646069524175,26.05362046,95.286,95.172,46.71483279]
["bitfinex","SOLUSD",1646069524371,1.58925953,95.285,95.172,46.71483279]
["bitfinex","SOLUSD",1646069524571,15.15,95.27,95.172,46.71483279]
["bitfinex","SOLUSD",1646069524772,93.4339189,95.269,95.172,46.71483279]
["bitfinex","SOLUSD",1646069524979,1.81024808,95.268,95.172,46.71483279]
["bitfinex","SOLUSD",1646069525671,4.2,95.267,95.172,46.71483279]
["bitfinex","SOLUSD",1646069526673,26.05362046,95.267,95.172,46.71483279]
["bitfinex","SOLUSD",1646069526874,1.53657832,95.266,95.172,46.71483279]
["bitfinex","SOLUSD",1646069527074,4.2,95.265,95.172,46.71483279]
["bitfinex","SOLUSD",1646069527277,1.7116574,95.264,95.172,46.71483279]
["bitfinex","SOLUSD",1646069527478,15.15,95.26,95.172,46.71483279]
["bitfinex","SOLUSD",1646069527674,1.596537,95.259,95.172,46.71483279]
["bitfinex","SOLUSD",1646069527875,4.2,95.258,95.172,46.71483279]
["bitfinex","SOLUSD",1646069528475,4.2,95.258,95.153,48.4014]
["bitfinex","SOLUSD",1646069528476,21.85362046,95.257,95.141,4.2]
["bitfinex","SOLUSD",1646069528675,21.85362046,95.257,95.117,52.5513]
["bitfinex","SOLUSD",1646069528676,5.56748577,95.256,95.117,52.5513]
["bitfinex","SOLUSD",1646069528875,1.49656635,95.255,95.117,52.5513]
["bitfinex","SOLUSD",1646069529076,15.15,95.24,95.117,52.5513]
["bitfinex","SOLUSD",1646069529376,1.6902047,95.238,95.111,4.202]
["bitfinex","SOLUSD",1646069529574,4.202,95.237,95.118,52.49490617]
["bitfinex","SOLUSD",1646069529775,5.84947673,95.237,95.118,52.49490617]
["bitfinex","SOLUSD",1646069529975,21.85362046,95.236,95.118,52.49490617]
["bitfinex","SOLUSD",1646069530177,5.73966811,95.235,95.119,62.69]
["bitfinex","SOLUSD",1646069530374,15.15,95.22,95.119,62.69]
["bitfinex","SOLUSD",1646069530575,69.33531424,95.219,95.119,62.69]
["bitfinex","SOLUSD",1646069530776,1.47262716,95.218,95.119,62.69]
["bitfinex","SOLUSD",1646069532980,1.47262716,95.218,95.118,52.49490617]
["bitfinex","SOLUSD",1646069533180,4.203,95.217,95.118,52.49490617]
["bitfinex","SOLUSD",1646069534783,1.47262716,95.218,95.118,52.49490617]
["bitfinex","SOLUSD",1646069535384,23.32624762,95.218,95.118,52.49490617]
["bitfinex","SOLUSD",1646069535583,1.55234318,95.217,95.118,52.49490617]
["bitfinex","SOLUSD",1646069537084,21.85362046,95.216,95.118,52.49490617]
["bitfinex","SOLUSD",1646069537484,5.71787636,95.215,95.118,52.49490617]
["bitfinex","SOLUSD",1646069537887,1.61238918,95.213,95.071,66.893]
["bitfinex","SOLUSD",1646069538086,15.15,95.2,95.072,6.0]
["bitfinex","SOLUSD",1646069538286,1.51671469,95.198,95.072,6.0]
["bitfinex","SOLUSD",1646069538687,4.204,95.197,95.069,47.2224]
["bitfinex","SOLUSD",1646069538888,35.85618748,95.196,95.07,46.08583239]
["bitfinex","SOLUSD",1646069539089,5.98322522,95.195,95.07,46.08583239]
["bitfinex","SOLUSD",1646069539290,15.15,95.18,95.07,46.08583239]
["bitfinex","SOLUSD",1646069539492,45.36155013,95.178,95.071,62.69]
["bitfinex","SOLUSD",1646069539690,5.57182995,95.177,95.071,62.69]
["bitfinex","SOLUSD",1646069539890,1.36682995,95.177,95.077,62.69]
["bitfinex","SOLUSD",1646069540093,1.49107784,95.177,95.072,2.74678921]
["bitfinex","SOLUSD",1646069540291,23.84695379,95.176,95.07,46.08583239]
["bitfinex","SOLUSD",1646069540496,4.205,95.175,95.07,46.08583239]
["bitfinex","SOLUSD",1646069540692,35.77355455,95.159,95.07,46.08583239]
["bitfinex","SOLUSD",1646069540891,1.44510952,95.157,95.07,46.08583239]
["bitfinex","SOLUSD",1646069541095,47.95375379,95.158,95.071,62.69]
["bitfinex","SOLUSD",1646069541493,24.1068,95.158,95.071,62.69]
["bitfinex","SOLUSD",1646069542115,24.1068,95.158,95.07,46.08583239]
["bitfinex","SOLUSD",1646069542315,1.46099712,95.157,95.07,46.08583239]
["bitfinex","SOLUSD",1646069542918,1.46099712,95.157,95.071,6.0]
["bitfinex","SOLUSD",1646069543520,1.46099712,95.157,95.07,46.08583239]
["bitfinex","SOLUSD",1646069546020,1.46099712,95.157,95.071,62.69]
["bitfinex","SOLUSD",1646069546226,24.1068,95.158,95.071,62.69]
["bitfinex","SOLUSD",1646069546227,24.1068,95.158,95.071,65.43678921]
["bitfinex","SOLUSD",1646069546621,22.9985,95.161,95.071,62.69]
["bitfinex","SOLUSD",1646069546821,22.9985,95.161,95.073,62.69]
["bitfinex","SOLUSD",1646069547026,22.9985,95.161,95.077,167.19]
["bitfinex","SOLUSD",1646069547623,22.9985,95.161,95.077,62.69]
["bitfinex","SOLUSD",1646069548023,22.9985,95.161,95.073,62.69]
["bitfinex","SOLUSD",1646069548823,22.9985,95.161,95.077,62.69]
["bitfinex","SOLUSD",1646069549028,22.9985,95.161,95.077,167.19]
["bitfinex","SOLUSD",1646069549230,4.205,95.191,95.082,2.96998615]
["bitfinex","SOLUSD",1646069549424,1.57167603,95.195,95.085,2.62381324]
["bitfinex","SOLUSD",1646069549625,46.0655,95.196,95.086,4.204]
["bitfinex","SOLUSD",1646069549826,46.0655,95.196,95.101,62.69]
["bitfinex","SOLUSD",1646069550026,58.38902525,95.195,95.103,62.69]
["bitfinex","SOLUSD",1646069550228,58.38902525,95.195,95.106,104.5]
["bitfinex","SOLUSD",1646069550427,58.38902525,95.195,95.107,62.69]
["bitfinex","SOLUSD",1646069550627,58.38902525,95.195,95.102,22.47135686]
["bitfinex","SOLUSD",1646069550830,1.80784649,95.194,95.102,22.47135686]
["bitfinex","SOLUSD",1646069551827,21.649352,95.193,95.102,22.47135686]
["bitfinex","SOLUSD",1646069552028,1.56617446,95.192,95.102,22.47135686]
["bitfinex","SOLUSD",1646069552427,21.649352,95.191,95.102,22.47135686]
["bitfinex","SOLUSD",1646069552726,1.46978196,95.19,95.102,22.47135686]
["bitfinex","SOLUSD",1646069553127,23.11913396,95.19,95.102,22.47135686]
["bitfinex","SOLUSD",1646069553331,1.72600612,95.189,95.102,22.47135686]
["bitfinex","SOLUSD",1646069554028,4.204,95.188,95.102,22.47135686]
["bitfinex","SOLUSD",1646069554630,21.649352,95.187,95.102,22.47135686]
["bitfinex","SOLUSD",1646069554829,5.83429845,95.186,95.102,22.47135686]
["bitfinex","SOLUSD",1646069555031,5.83429845,95.186,95.097,23.1655]
["bitfinex","SOLUSD",1646069555229,21.649352,95.185,95.097,23.1655]
["bitfinex","SOLUSD",1646069555430,4.204,95.184,95.083,23.1422]
["bitfinex","SOLUSD",1646069555630,23.9408,95.183,95.083,23.1422]
["bitfinex","SOLUSD",1646069555833,15.15,95.18,95.083,23.1422]
["bitfinex","SOLUSD",1646069556029,21.21769582,95.179,95.084,44.04753389]
["bitfinex","SOLUSD",1646069556429,1.63656434,95.178,95.084,44.04753389]
["bitfinex","SOLUSD",1646069557230,21.649352,95.177,95.084,44.04753389]
["bitfinex","SOLUSD",1646069557433,1.82388546,95.176,95.084,44.04753389]
["bitfinex","SOLUSD",1646069557831,23.47323746,95.176,95.084,44.04753389]
["bitfinex","SOLUSD",1646069558035,1.44657724,95.175,95.084,44.04753389]
["bitfinex","SOLUSD",1646069558443,5.65057724,95.175,95.084,44.04753389]
["bitfinex","SOLUSD",1646069559036,21.649352,95.174,95.084,44.04753389]
["bitfinex","SOLUSD",1646069559237,1.43754131,95.173,95.084,44.04753389]
["bitfinex","SOLUSD",1646069559442,15.15,95.17,95.084,44.04753389]
["bitfinex","SOLUSD",1646069559738,1.45011892,95.169,95.084,44.04753389]
["bitfinex","SOLUSD",1646069559936,1.36470884,95.167,95.084,44.04753389]
["bitfinex","SOLUSD",1646069560339,5.56870884,95.167,95.084,44.04753389]
["bitfinex","SOLUSD",1646069560637,1.73461758,95.165,95.084,44.04753389]
["bitfinex","SOLUSD",1646069561040,21.649352,95.164,95.084,44.04753389]
["bitfinex","SOLUSD",1646069561238,15.15,95.16,95.084,44.04753389]
["bitfinex","SOLUSD",1646069561439,1.70450509,95.159,95.084,44.04753389]
["bitfinex","SOLUSD",1646069561640,23.35385709,95.159,95.076,4.203]
["bitfinex","SOLUSD",1646069561841,27.3623677,95.158,95.076,4.203]
["bitfinex","SOLUSD",1646069562040,1.64057188,95.157,95.076,4.203]
["bitfinex","SOLUSD",1646069562242,4.205,95.156,95.076,4.203]
["bitfinex","SOLUSD",1646069562441,6.03290739,95.156,95.076,4.203]
["bitfinex","SOLUSD",1646069562640,6.03290739,95.156,95.077,47.17771617]
["bitfinex","SOLUSD",1646069563040,1.37159185,95.156,95.077,47.17771617]
["bitfinex","SOLUSD",1646069564942,1.73846677,95.155,95.077,47.17771617]
["bitfinex","SOLUSD",1646069565743,23.38781877,95.155,95.077,47.17771617]
["bitfinex","SOLUSD",1646069566742,1.52468793,95.154,95.077,47.17771617]
["bitfinex","SOLUSD",1646069567141,21.649352,95.153,95.077,47.17771617]
["bitfinex","SOLUSD",1646069567441,1.39863162,95.149,95.076,4.203]
["bitfinex","SOLUSD",1646069567840,1.73269089,95.147,95.076,4.203]
["bitfinex","SOLUSD",1646069568242,49.64448768,95.145,95.076,4.203]
["bitfinex","SOLUSD",1646069568441,5.96135268,95.144,95.076,4.203]
["bitfinex","SOLUSD",1646069568645,1.84000938,95.129,95.076,4.203]
["bitfinex","SOLUSD",1646069570445,21.649352,95.128,95.076,4.203]
["bitfinex","SOLUSD",1646069570645,1.42855907,95.127,95.076,4.203]
["bitfinex","SOLUSD",1646069573046,1.42855907,95.127,95.06,45.27185637]
["bitfinex","SOLUSD",1646069573745,21.649352,95.126,95.06,45.27185637]
["bitfinex","SOLUSD",1646069580255,1.63351642,95.125,95.06,45.27185637]
["bitfinex","SOLUSD",1646069580656,15.15,95.12,95.06,45.27185637]
["bitfinex","SOLUSD",1646069580856,1.83905392,95.119,95.06,45.27185637]
["bitfinex","SOLUSD",1646069581758,23.48407259,95.119,95.06,45.27185637]
["bitfinex","SOLUSD",1646069581957,23.48407259,95.119,95.044,23.9407]
["bitfinex","SOLUSD",1646069582156,47.98527259,95.119,95.044,23.9407]
["bitfinex","SOLUSD",1646069582556,1.37690132,95.118,95.005,62.69]
["bitfinex","SOLUSD",1646069582856,1.59709225,95.117,95.009,44.42465019]
["bitfinex","SOLUSD",1646069583057,29.98095073,95.116,95.009,44.42465019]
["bitfinex","SOLUSD",1646069583273,1.56270202,95.115,95.01,20.94214126]
["bitfinex","SOLUSD",1646069583473,15.15,95.11,95.011,22.8897]
["bitfinex","SOLUSD",1646069583673,1.46341561,95.109,95.011,22.8897]
["bitfinex","SOLUSD",1646069585275,1.46341561,95.109,95.012,20.93338359]
["bitfinex","SOLUSD",1646069585673,4.207,95.108,95.012,20.93338359]
["bitfinex","SOLUSD",1646069586475,23.7738,95.107,95.012,20.93338359]
["bitfinex","SOLUSD",1646069586878,5.69020814,95.106,95.011,22.8897]
["bitfinex","SOLUSD",1646069587075,27.33277835,95.106,95.011,22.8897]
["bitfinex","SOLUSD",1646069587278,23.31059405,95.105,95.011,22.8897]
["bitfinex","SOLUSD",1646069587476,5.8357223,95.104,95.011,22.8897]
["bitfinex","SOLUSD",1646069587677,15.15,95.09,95.011,22.8897]
["bitfinex","SOLUSD",1646069587875,1.61695369,95.088,95.011,22.8897]
["bitfinex","SOLUSD",1646069588076,47.81186002,95.087,95.011,22.8897]
["bitfinex","SOLUSD",1646069588275,1.42702346,95.086,95.011,22.8897]
["bitfinex","SOLUSD",1646069588877,1.55939297,95.085,95.009,44.42465019]
["bitfinex","SOLUSD",1646069589077,15.15,95.08,95.009,44.42465019]
["bitfinex","SOLUSD",1646069589279,5.8502743,95.079,95.009,44.42465019]
["bitfinex","SOLUSD",1646069589677,1.85529582,95.078,95.009,44.42465019]
["bitfinex","SOLUSD",1646069589877,4.208,95.077,95.009,44.42465019]
["bitfinex","SOLUSD",1646069590281,27.69315767,95.077,95.009,44.42465019]
["bitfinex","SOLUSD",1646069590479,1.41349852,95.076,95.009,44.42465019]
["bitfinex","SOLUSD",1646069590679,4.208,95.075,95.009,44.42465019]
["bitfinex","SOLUSD",1646069590983,5.69251346,95.075,95.009,44.42465019]
["bitfinex","SOLUSD",1646069591384,1.48451346,95.075,95.009,44.42465019]
["bitfinex","SOLUSD",1646069591986,0.98451346,95.075,95.009,44.42465019]
["bitfinex","SOLUSD",1646069592584,21.64257021,95.076,95.009,44.42465019]
["bitfinex","SOLUSD",1646069593086,15.15,95.08,95.009,44.42465019]
["bitfinex","SOLUSD",1646069593290,47.81186002,95.087,95.009,44.42465019]
["bitfinex","SOLUSD",1646069594087,4.208,95.104,95.01,62.69]
["bitfinex","SOLUSD",1646069594287,21.64257021,95.105,95.012,62.69]
["bitfinex","SOLUSD",1646069594490,4.208,95.116,95.014,62.69]
["bitfinex","SOLUSD",1646069594491,20.1423,95.116,95.014,62.69]
["bitfinex","SOLUSD",1646069594688,27.5945,95.117,95.015,2.49088196]
["bitfinex","SOLUSD",1646069595090,60.59177742,95.116,95.015,2.49088196]
["bitfinex","SOLUSD",1646069595892,21.64257021,95.115,95.015,2.49088196]
["bitfinex","SOLUSD",1646069597697,21.64257021,95.115,95.011,48.337]
["bitfinex","SOLUSD",1646069597899,1.70834174,95.109,95.011,48.337]
["bitfinex","SOLUSD",1646069598299,25.84957021,95.108,94.962,7.3253128]
["bitfinex","SOLUSD",1646069598502,1.66595083,95.107,94.963,3.05171539]
["bitfinex","SOLUSD",1646069598700,6.03055063,95.106,94.964,49.49048111]
["bitfinex","SOLUSD",1646069598900,27.67312084,95.106,94.965,2.7548865]
["bitfinex","SOLUSD",1646069599099,1.70047099,95.104,94.965,2.7548865]
["bitfinex","SOLUSD",1646069599299,1.83258982,95.089,94.966,20.97448196]
["bitfinex","SOLUSD",1646069599503,18.8882081,95.087,94.969,167.19]
["bitfinex","SOLUSD",1646069599700,15.15,95.08,94.97,2.9437247]
["bitfinex","SOLUSD",1646069599903,15.15,95.08,94.972,62.69]
["bitfinex","SOLUSD",1646069600103,15.15,95.08,94.98,62.69]
["bitfinex","SOLUSD",1646069600304,15.15,95.08,94.986,62.69]
["bitfinex","SOLUSD",1646069600502,21.64257021,95.086,94.989,3.04245841]
["bitfinex","SOLUSD",1646069600703,21.64257021,95.086,94.989,107.54245841]
["bitfinex","SOLUSD",1646069600904,21.64257021,95.086,94.991,2.6228542]
["bitfinex","SOLUSD",1646069601305,40.52963333,95.087,94.991,2.6228542]
["bitfinex","SOLUSD",1646069601703,17.20103333,95.087,94.991,2.6228542]
["bitfinex","SOLUSD",1646069602905,17.20103333,95.087,94.997,104.5]
["bitfinex","SOLUSD",1646069603104,17.20103333,95.087,95.001,2.63383536]
["bitfinex","SOLUSD",1646069604305,17.20103333,95.087,95.001,65.32383536]
["bitfinex","SOLUSD",1646069604505,17.20103333,95.087,95.002,2.80488299]
["bitfinex","SOLUSD",1646069605306,17.20103333,95.087,95.002,65.49488299]
["bitfinex","SOLUSD",1646069605507,17.20103333,95.087,95.003,2.89135639]
["bitfinex","SOLUSD",1646069606506,17.20103333,95.087,94.997,2.92760388]
["bitfinex","SOLUSD",1646069607807,17.20103333,95.087,94.999,104.5]
["bitfinex","SOLUSD",1646069608006,17.20103333,95.087,95.0,65.6022736]
["bitfinex","SOLUSD",1646069608207,17.20103333,95.087,95.001,2.57330845]
["bitfinex","SOLUSD",1646069610009,22.7668,95.086,95.001,2.57330845]
["bitfinex","SOLUSD",1646069611411,21.64257021,95.085,95.001,2.57330845]
["bitfinex","SOLUSD",1646069611810,1.44317083,95.084,94.995,19.06670814]
["bitfinex","SOLUSD",1646069612811,22.7668,95.086,94.996,2.57603008]
["bitfinex","SOLUSD",1646069613011,21.64257021,95.083,94.996,2.57603008]
["bitfinex","SOLUSD",1646069613512,17.20103333,95.087,95.0,2.30109836]
["bitfinex","SOLUSD",1646069613712,17.20103333,95.087,95.002,2.63286244]
["bitfinex","SOLUSD",1646069615914,17.20103333,95.087,95.0,15.15]
["bitfinex","SOLUSD",1646069616115,24.901,95.086,95.0,15.15]
["bitfinex","SOLUSD",1646069616932,52.73688017,95.09,95.0,15.15]
["bitfinex","SOLUSD",1646069617133,1.4346049,95.089,95.0,15.15]
["bitfinex","SOLUSD",1646069617335,24.8063,95.088,95.001,23.1173]
["bitfinex","SOLUSD",1646069617633,1.38841973,95.087,95.001,23.1173]
["bitfinex","SOLUSD",1646069617837,23.03098994,95.087,95.001,23.1173]
["bitfinex","SOLUSD",1646069618233,1.38841973,95.087,95.001,23.1173]
["bitfinex","SOLUSD",1646069618733,21.64257021,95.086,95.001,23.1173]
["bitfinex","SOLUSD",1646069618933,25.85057021,95.086,95.001,23.1173]
["bitfinex","SOLUSD",1646069619333,21.64257021,95.086,95.001,23.1173]
["bitfinex","SOLUSD",1646069619534,21.64257021,95.085,95.001,23.1173]
["bitfinex","SOLUSD",1646069619936,5.59641973,95.087,95.001,23.1173]
["bitfinex","SOLUSD",1646069620438,1.38841973,95.087,95.001,23.1173]
["bitfinex","SOLUSD",1646069621239,24.8063,95.088,95.003,2.71989259]
["bitfinex","SOLUSD",1646069622739,4.208,95.118,95.003,2.71989259]
["bitfinex","SOLUSD",1646069622941,29.43765036,95.128,95.012,104.5]
["bitfinex","SOLUSD",1646069623139,15.3948,95.122,95.021,62.69]
["bitfinex","SOLUSD",1646069623339,15.3948,95.122,95.022,3.08813384]
["bitfinex","SOLUSD",1646069623539,15.3948,95.122,95.023,62.69]
["bitfinex","SOLUSD",1646069623739,54.53242451,95.121,95.025,62.69]
["bitfinex","SOLUSD",1646069623942,54.53242451,95.121,95.026,2.97195594]
["bitfinex","SOLUSD",1646069624239,54.53242451,95.121,95.027,62.69]
["bitfinex","SOLUSD",1646069624438,54.53242451,95.121,95.03,104.5]
["bitfinex","SOLUSD",1646069624439,76.17499472,95.121,95.03,104.5]
["bitfinex","SOLUSD",1646069624639,54.53242451,95.121,95.032,3.05931114]
["bitfinex","SOLUSD",1646069625039,54.53242451,95.121,95.033,62.69]
["bitfinex","SOLUSD",1646069625241,54.53242451,95.121,95.034,2.30556886]
["bitfinex","SOLUSD",1646069626244,54.53242451,95.121,95.032,2.74678921]
["bitfinex","SOLUSD",1646069627343,54.53242451,95.121,95.029,2.95549758]
["bitfinex","SOLUSD",1646069627543,1.43597127,95.12,95.027,23.4222]
["bitfinex","SOLUSD",1646069628143,23.07854148,95.12,95.027,23.4222]
["bitfinex","SOLUSD",1646069628344,1.71836749,95.119,95.027,23.4222]
["bitfinex","SOLUSD",1646069628843,1.66553457,95.118,95.027,23.4222]
["bitfinex","SOLUSD",1646069629045,23.30810478,95.118,95.027,23.4222]
["bitfinex","SOLUSD",1646069629243,54.53242451,95.121,95.027,23.4222]
["bitfinex","SOLUSD",1646069629244,23.19371989,95.117,95.027,23.4222]
["bitfinex","SOLUSD",1646069629644,23.29909359,95.116,95.027,23.4222]
["bitfinex","SOLUSD",1646069629843,5.84746906,95.115,95.027,23.4222]
["bitfinex","SOLUSD",1646069630044,15.15,95.11,95.027,23.4222]
["bitfinex","SOLUSD",1646069630248,29.40265516,95.109,95.027,23.4222]
["bitfinex","SOLUSD",1646069630449,1.86535448,95.108,95.027,23.4222]
["bitfinex","SOLUSD",1646069630746,4.207,95.107,95.027,23.4222]
["bitfinex","SOLUSD",1646069630947,27.31532249,95.107,95.027,23.4222]
["bitfinex","SOLUSD",1646069631146,7.61216495,95.106,94.984,46.22186398]
["bitfinex","SOLUSD",1646069631445,27.63864044,95.105,94.984,46.22186398]
["bitfinex","SOLUSD",1646069631645,1.66215981,95.104,94.984,46.22186398]
["bitfinex","SOLUSD",1646069631844,15.15,95.09,94.984,46.22186398]
["bitfinex","SOLUSD",1646069632045,74.01117892,95.089,94.984,46.22186398]
["bitfinex","SOLUSD",1646069632247,1.71553776,95.088,94.984,46.22186398]
["bitfinex","SOLUSD",1646069632445,4.208,95.087,94.984,46.22186398]
["bitfinex","SOLUSD",1646069632645,27.33264673,95.087,94.984,46.22186398]
["bitfinex","SOLUSD",1646069632846,1.77780459,95.086,94.984,46.22186398]
["bitfinex","SOLUSD",1646069633050,4.208,95.085,94.984,46.22186398]
["bitfinex","SOLUSD",1646069633245,15.15,95.07,94.984,46.22186398]
["bitfinex","SOLUSD",1646069633446,18.36405472,95.069,94.984,46.22186398]
["bitfinex","SOLUSD",1646069633644,1.41393585,95.068,94.984,46.22186398]
["bitfinex","SOLUSD",1646069634044,44.91957021,95.067,94.984,46.22186398]
["bitfinex","SOLUSD",1646069634244,1.47473156,95.066,94.984,46.22186398]
["bitfinex","SOLUSD",1646069634846,21.64257021,95.065,94.984,46.22186398]
["bitfinex","SOLUSD",1646069635044,1.59868479,95.064,94.984,46.22186398]
["bitfinex","SOLUSD",1646069636945,21.64257021,95.063,94.982,46.5385]
["bitfinex","SOLUSD",1646069637145,21.64257021,95.063,94.915,62.69]
["bitfinex","SOLUSD",1646069637146,115.0,95.062,94.915,62.69]
["bitfinex","SOLUSD",1646069637345,115.0,95.062,94.91,15.15]
["bitfinex","SOLUSD",1646069637346,15.15,95.05,94.91,15.15]
["bitfinex","SOLUSD",1646069637544,15.15,95.05,94.845,188.5359]
["bitfinex","SOLUSD",1646069637545,23.827,95.049,94.88,15.15]
["bitfinex","SOLUSD",1646069637744,23.827,95.049,94.877,27.50483919]
["bitfinex","SOLUSD",1646069637745,2.10151058,95.048,94.911,4.21]
["bitfinex","SOLUSD",1646069637944,2.10151058,95.048,94.901,4.211]
["bitfinex","SOLUSD",1646069637945,104.5,95.029,94.901,4.211]
["bitfinex","SOLUSD",1646069638145,189.41,95.0,94.901,4.211]
["bitfinex","SOLUSD",1646069638346,204.56,94.99,94.842,62.69]
["bitfinex","SOLUSD",1646069638547,189.41,94.97,94.842,62.69]
["bitfinex","SOLUSD",1646069638745,1.89484307,94.968,94.842,62.69]
["bitfinex","SOLUSD",1646069638946,1.93897969,94.959,94.842,62.69]
["bitfinex","SOLUSD",1646069639145,14.42116097,94.959,94.843,57.7380804]
["bitfinex","SOLUSD",1646069639345,1.79979997,94.958,94.843,57.7380804]
["bitfinex","SOLUSD",1646069639744,23.7235,94.957,94.843,57.7380804]
["bitfinex","SOLUSD",1646069639944,2.10094564,94.956,94.843,57.7380804]
["bitfinex","SOLUSD",1646069640145,2.10094564,94.956,94.844,4.214]
["bitfinex","SOLUSD",1646069640345,1.65455343,94.955,94.844,4.214]
["bitfinex","SOLUSD",1646069640547,15.15,94.94,94.844,66.904]
["bitfinex","SOLUSD",1646069640747,15.28216386,94.939,94.844,66.904]
["bitfinex","SOLUSD",1646069641049,1.87774293,94.938,94.844,66.904]
["bitfinex","SOLUSD",1646069641248,15.15,94.94,94.844,62.69]
["bitfinex","SOLUSD",1646069641447,15.15,94.94,94.85,167.19]
["bitfinex","SOLUSD",1646069641848,15.15,94.96,94.851,6.0]
["bitfinex","SOLUSD",1646069642048,1.90589573,94.967,94.864,104.5]
["bitfinex","SOLUSD",1646069642248,1.90589573,94.967,94.871,62.69]
["bitfinex","SOLUSD",1646069642450,1.90589573,94.967,94.87,104.5]
["bitfinex","SOLUSD",1646069642451,1.90589573,94.967,94.881,62.69]
["bitfinex","SOLUSD",1646069643150,15.15,94.97,94.891,62.69]
["bitfinex","SOLUSD",1646069643350,15.15,94.97,94.893,62.69]
["bitfinex","SOLUSD",1646069643850,15.15,94.99,94.893,62.69]
["bitfinex","SOLUSD",1646069644050,5.77871337,94.989,94.893,62.69]
["bitfinex","SOLUSD",1646069644454,18.78779937,94.988,94.893,62.69]
["bitfinex","SOLUSD",1646069644653,1.79240306,94.987,94.893,62.69]
["bitfinex","SOLUSD",1646069645052,1.79240306,94.987,94.901,62.69]
["bitfinex","SOLUSD",1646069645253,1.79240306,94.987,94.901,167.19]
["bitfinex","SOLUSD",1646069645453,1.79240306,94.987,94.901,62.69]
["bitfinex","SOLUSD",1646069646052,21.02087325,94.986,94.893,62.69]
["bitfinex","SOLUSD",1646069646356,1.79240306,94.987,94.892,49.85570434]
["bitfinex","SOLUSD",1646069646555,4.213,94.986,94.892,49.85570434]
["bitfinex","SOLUSD",1646069647154,1.84258451,94.984,94.893,62.69]
["bitfinex","SOLUSD",1646069647357,1.71026452,94.979,94.893,62.69]
["bitfinex","SOLUSD",1646069648554,1.71026452,94.979,94.892,49.85570434]
["bitfinex","SOLUSD",1646069649756,15.15,94.98,94.901,167.19]
["bitfinex","SOLUSD",1646069649956,6.06564699,95.008,94.901,167.19]
["bitfinex","SOLUSD",1646069650156,6.06564699,95.008,94.901,62.69]
["bitfinex","SOLUSD",1646069650757,1.67297948,95.006,94.901,167.19]
["bitfinex","SOLUSD",1646069650957,4.212,95.005,94.901,167.19]
["bitfinex","SOLUSD",1646069651159,15.15,95.0,94.901,182.8971]
["bitfinex","SOLUSD",1646069651563,1.59748135,94.999,94.901,182.8971]
["bitfinex","SOLUSD",1646069654563,1.59748135,94.999,94.901,78.3971]
["bitfinex","SOLUSD",1646069654964,1.59748135,94.999,94.901,182.8971]
["bitfinex","SOLUSD",1646069656264,0.71990635,94.999,94.901,182.8971]
["bitfinex","SOLUSD",1646069657467,0.71990635,94.999,94.893,66.902]
["bitfinex","SOLUSD",1646069657666,0.71990635,94.999,94.902,62.69]
["bitfinex","SOLUSD",1646069658068,26.33306555,94.998,94.902,62.69]
["bitfinex","SOLUSD",1646069658279,0.90915279,94.997,94.902,62.69]
["bitfinex","SOLUSD",1646069658570,4.212,94.996,94.893,66.902]
["bitfinex","SOLUSD",1646069658867,22.12106555,94.997,94.893,66.902]
["bitfinex","SOLUSD",1646069659067,1.91880311,94.996,94.893,66.902]
["bitfinex","SOLUSD",1646069660269,4.212,94.995,94.893,66.902]
["bitfinex","SOLUSD",1646069660470,26.33306555,94.995,94.893,66.902]
["bitfinex","SOLUSD",1646069660669,1.62465357,94.994,94.893,66.902]
["bitfinex","SOLUSD",1646069660870,15.15,94.98,94.893,66.902]
["bitfinex","SOLUSD",1646069661072,3.67182879,94.979,94.893,66.902]
["bitfinex","SOLUSD",1646069664077,3.67182879,94.979,94.893,4.212]
["bitfinex","SOLUSD",1646069664576,22.12106555,94.978,94.893,4.212]
["bitfinex","SOLUSD",1646069664776,5.73258254,94.977,94.893,4.212]
["bitfinex","SOLUSD",1646069665177,22.12106555,94.976,94.893,4.212]
["bitfinex","SOLUSD",1646069665376,1.40953965,94.975,94.893,4.212]
["bitfinex","SOLUSD",1646069665577,15.15,94.96,94.893,4.212]
["bitfinex","SOLUSD",1646069665796,23.22288331,94.959,94.893,4.212]
["bitfinex","SOLUSD",1646069665997,1.75295302,94.958,94.893,4.212]
["bitfinex","SOLUSD",1646069669103,23.87401857,94.958,94.893,4.212]
["bitfinex","SOLUSD",1646069669302,1.58837636,94.957,94.893,4.212]
["bitfinex","SOLUSD",1646069669706,22.12106555,94.956,94.893,4.212]
["bitfinex","SOLUSD",1646069669906,1.8569671,94.955,94.893,4.212]
["bitfinex","SOLUSD",1646069670108,15.15,94.94,94.893,4.212]
["bitfinex","SOLUSD",1646069670304,6.10500579,94.939,94.893,4.212]
["bitfinex","SOLUSD",1646069670504,4.23978009,94.939,94.892,51.02502013]
["bitfinex","SOLUSD",1646069671303,4.23978009,94.939,94.861,62.69]
["bitfinex","SOLUSD",1646069671703,4.23978009,94.939,94.862,62.69]
["bitfinex","SOLUSD",1646069672302,4.23978009,94.939,94.864,62.69]
["bitfinex","SOLUSD",1646069672503,4.23978009,94.939,94.853,46.371]
["bitfinex","SOLUSD",1646069672707,26.36084564,94.939,94.853,46.371]
["bitfinex","SOLUSD",1646069672904,2.70343481,94.938,94.801,2.9206843]
["bitfinex","SOLUSD",1646069673106,50.2266,94.937,94.802,54.0789]
["bitfinex","SOLUSD",1646069673304,1.91352513,94.936,94.802,54.0789]
["bitfinex","SOLUSD",1646069673505,24.03459068,94.936,94.803,119.30354055]
["bitfinex","SOLUSD",1646069673704,5.80698611,94.935,94.803,119.30354055]
["bitfinex","SOLUSD",1646069673907,27.92805166,94.935,94.803,119.30354055]
["bitfinex","SOLUSD",1646069674105,27.92805166,94.935,94.807,62.69]
["bitfinex","SOLUSD",1646069674106,23.63308494,94.934,94.807,62.69]
["bitfinex","SOLUSD",1646069674314,5.85990804,94.933,94.807,62.69]
["bitfinex","SOLUSD",1646069674507,15.15,94.92,94.807,62.69]
["bitfinex","SOLUSD",1646069674706,44.37120211,94.919,94.807,62.69]
["bitfinex","SOLUSD",1646069674909,1.75511749,94.918,94.807,62.69]
["bitfinex","SOLUSD",1646069675106,1.75511749,94.918,94.804,62.69]
["bitfinex","SOLUSD",1646069675308,1.75511749,94.918,94.809,104.5]
["bitfinex","SOLUSD",1646069675506,1.71180291,94.918,94.822,62.69]
["bitfinex","SOLUSD",1646069676907,1.71180291,94.918,94.82,62.69]
["bitfinex","SOLUSD",1646069677509,1.71180291,94.918,94.819,24.1281]
["bitfinex","SOLUSD",1646069679911,1.71180291,94.918,94.822,62.69]
["bitfinex","SOLUSD",1646069680712,1.71180291,94.918,94.826,62.69]
["bitfinex","SOLUSD",1646069681914,1.71180291,94.918,94.822,62.69]
["bitfinex","SOLUSD",1646069682113,1.71180291,94.918,94.819,24.1281]
["bitfinex","SOLUSD",1646069683121,4.216,94.917,94.819,24.1281]
["bitfinex","SOLUSD",1646069683319,4.216,94.917,94.822,62.69]
["bitfinex","SOLUSD",1646069683515,1.71180291,94.918,94.822,62.69]
["bitfinex","SOLUSD",1646069684415,1.71180291,94.918,94.821,167.19]
["bitfinex","SOLUSD",1646069684617,1.71180291,94.918,94.821,183.1702]
["bitfinex","SOLUSD",1646069688919,1.62067998,94.936,94.823,167.19]
["bitfinex","SOLUSD",1646069689119,1.57233714,94.955,94.824,2.9951664]
["bitfinex","SOLUSD",1646069689320,1.73561735,94.961,94.825,167.19]
["bitfinex","SOLUSD",1646069689520,20.56955155,94.96,94.841,167.19]
["bitfinex","SOLUSD",1646069689719,1.49194037,94.959,94.851,167.19]
["bitfinex","SOLUSD",1646069691521,1.49194037,94.959,94.851,62.69]
["bitfinex","SOLUSD",1646069691720,4.214,94.958,94.843,62.69]
["bitfinex","SOLUSD",1646069692121,1.48720336,94.957,94.843,62.69]
["bitfinex","SOLUSD",1646069692322,4.214,94.956,94.843,62.69]
["bitfinex","SOLUSD",1646069692523,28.04810071,94.956,94.843,62.69]
["bitfinex","SOLUSD",1646069692721,1.56372603,94.955,94.843,62.69]
["bitfinex","SOLUSD",1646069692923,4.215,94.954,94.843,62.69]
["bitfinex","SOLUSD",1646069693122,27.96519725,94.954,94.843,62.69]
["bitfinex","SOLUSD",1646069693324,23.52253177,94.953,94.843,62.69]
["bitfinex","SOLUSD",1646069693524,1.6554093,94.952,94.843,62.69]
["bitfinex","SOLUSD",1646069693723,23.77647485,94.952,94.843,62.69]
["bitfinex","SOLUSD",1646069693923,15.15,94.95,94.843,62.69]
["bitfinex","SOLUSD",1646069694124,1.58100916,94.949,94.843,62.69]
["bitfinex","SOLUSD",1646069694324,22.7888,94.948,94.843,62.69]
["bitfinex","SOLUSD",1646069694624,1.68208963,94.947,94.843,62.69]
["bitfinex","SOLUSD",1646069695224,22.12106555,94.946,94.842,102.43218688]
["bitfinex","SOLUSD",1646069695426,6.58230668,94.945,94.842,102.43218688]
["bitfinex","SOLUSD",1646069695627,15.15,94.94,94.842,102.43218688]
["bitfinex","SOLUSD",1646069695827,1.8787306,94.939,94.842,102.43218688]
["bitfinex","SOLUSD",1646069696031,23.99979615,94.939,94.842,102.43218688]
["bitfinex","SOLUSD",1646069696231,1.87782448,94.938,94.842,102.43218688]
["bitfinex","SOLUSD",1646069696630,28.1676,94.937,94.842,102.43218688]
["bitfinex","SOLUSD",1646069696830,1.45989772,94.936,94.842,102.43218688]
["bitfinex","SOLUSD",1646069697230,24.6777,94.935,94.842,102.43218688]
["bitfinex","SOLUSD",1646069697430,1.69460775,94.934,94.842,102.43218688]
["bitfinex","SOLUSD",1646069697630,15.15,94.93,94.842,102.43218688]
["bitfinex","SOLUSD",1646069697831,22.48143769,94.929,94.842,102.43218688]
["bitfinex","SOLUSD",1646069698031,1.76669037,94.928,94.842,102.43218688]
["bitfinex","SOLUSD",1646069700750,1.76669037,94.928,94.851,167.19]
["bitfinex","SOLUSD",1646069701154,1.76669037,94.928,94.851,62.69]
["bitfinex","SOLUSD",1646069701851,1.76669037,94.928,94.843,62.69]
["bitfinex","SOLUSD",1646069702253,1.76669037,94.928,94.845,62.69]
["bitfinex","SOLUSD",1646069702953,1.76669037,94.928,94.846,21.24541586]
["bitfinex","SOLUSD",1646069703155,1.76669037,94.928,94.842,102.43218688]
["bitfinex","SOLUSD",1646069703554,1.76669037,94.928,94.843,21.25625972]
["bitfinex","SOLUSD",1646069704853,1.76669037,94.928,94.842,102.43218688]
["bitfinex","SOLUSD",1646069705054,1.76669037,94.928,94.83,15.15]
["bitfinex","SOLUSD",1646069705354,1.76669037,94.928,94.81,15.15]
["bitfinex","SOLUSD",1646069705555,1.76669037,94.928,94.805,48.3534]
["bitfinex","SOLUSD",1646069705754,25.90676555,94.927,94.805,48.3534]
["bitfinex","SOLUSD",1646069705955,1.4576262,94.926,94.805,48.3534]
["bitfinex","SOLUSD",1646069706261,4.216,94.925,94.807,62.69]
["bitfinex","SOLUSD",1646069706455,4.216,94.925,94.821,167.19]
["bitfinex","SOLUSD",1646069706655,4.216,94.925,94.823,62.69]
["bitfinex","SOLUSD",1646069706855,1.4576262,94.926,94.823,62.69]
["bitfinex","SOLUSD",1646069707354,1.4576262,94.926,94.825,62.69]
["bitfinex","SOLUSD",1646069707554,1.4576262,94.926,94.841,167.19]
["bitfinex","SOLUSD",1646069707756,1.4576262,94.926,94.85,15.15]
["bitfinex","SOLUSD",1646069710558,1.45061529,94.934,94.85,15.15]
["bitfinex","SOLUSD",1646069710757,1.45061529,94.934,94.85,31.1518]
["bitfinex","SOLUSD",1646069711362,1.45061529,94.934,94.851,167.19]
["bitfinex","SOLUSD",1646069711559,24.30996612,94.934,94.851,167.19]
["bitfinex","SOLUSD",1646069712361,24.30996612,94.934,94.851,62.69]
["bitfinex","SOLUSD",1646069712760,1.78708527,94.933,94.851,62.69]
["bitfinex","SOLUSD",1646069714065,22.85935083,94.934,94.851,62.69]
["bitfinex","SOLUSD",1646069714562,22.85935083,94.934,94.851,167.19]
["bitfinex","SOLUSD",1646069714764,22.85935083,94.934,94.851,62.69]
["bitfinex","SOLUSD",1646069715564,1.45832622,94.933,94.851,167.19]
["bitfinex","SOLUSD",1646069715764,4.215,94.95,94.851,167.19]
["bitfinex","SOLUSD",1646069715965,5.80908866,94.963,94.851,167.19]
["bitfinex","SOLUSD",1646069716167,5.80908866,94.963,94.852,2.74678921]
["bitfinex","SOLUSD",1646069716466,1.59408866,94.963,94.853,167.19]
["bitfinex","SOLUSD",1646069716667,18.57251619,94.949,94.853,167.19]
["bitfinex","SOLUSD",1646069716867,1.59408866,94.963,94.855,167.19]
["bitfinex","SOLUSD",1646069717169,1.59408866,94.963,94.871,167.19]
["bitfinex","SOLUSD",1646069717366,1.59408866,94.963,94.88,15.15]
["bitfinex","SOLUSD",1646069717767,1.59408866,94.963,94.881,226.69693133]
["bitfinex","SOLUSD",1646069718071,46.3354,94.968,94.881,229.44372054]
["bitfinex","SOLUSD",1646069718266,1.73651648,94.984,94.882,2.74678921]
["bitfinex","SOLUSD",1646069718467,4.213,95.004,94.883,171.403]
["bitfinex","SOLUSD",1646069718667,1.74647323,95.007,94.884,2.94956096]
["bitfinex","SOLUSD",1646069718869,4.212,95.006,94.886,167.19]
["bitfinex","SOLUSD",1646069719067,4.212,95.006,94.903,62.69]
["bitfinex","SOLUSD",1646069719271,1.74647323,95.007,94.921,167.19]
["bitfinex","SOLUSD",1646069719468,46.4796,95.008,94.921,167.19]
["bitfinex","SOLUSD",1646069719668,46.4796,95.008,94.931,167.19]
["bitfinex","SOLUSD",1646069720270,19.90749752,95.007,94.933,62.69]
["bitfinex","SOLUSD",1646069721270,46.4796,95.008,94.937,62.69]
["bitfinex","SOLUSD",1646069721669,6.06572176,95.047,94.941,62.69]
["bitfinex","SOLUSD",1646069721872,1.83584364,95.045,94.941,62.69]
["bitfinex","SOLUSD",1646069722370,20.99743808,95.044,94.941,62.69]
["bitfinex","SOLUSD",1646069722571,1.84568079,95.043,94.941,62.69]
["bitfinex","SOLUSD",1646069724675,1.84568079,95.043,94.941,167.19]
["bitfinex","SOLUSD",1646069724973,1.84568079,95.043,94.941,62.69]
["bitfinex","SOLUSD",1646069725172,1.84568079,95.043,94.941,167.19]
["bitfinex","SOLUSD",1646069725374,1.84568079,95.043,94.941,62.69]
["bitfinex","SOLUSD",1646069726678,1.84568079,95.043,94.941,167.19]
["bitfinex","SOLUSD",1646069727076,1.84568079,95.043,94.943,167.19]
["bitfinex","SOLUSD",1646069727480,1.84568079,95.043,94.944,2.74678921]
["bitfinex","SOLUSD",1646069728376,1.84568079,95.043,94.948,62.69]
["bitfinex","SOLUSD",1646069728579,1.84568079,95.043,94.949,4.21]
["bitfinex","SOLUSD",1646069728778,1.84568079,95.043,94.948,66.9]
["bitfinex","SOLUSD",1646069729786,1.84568079,95.043,94.948,62.69]
["bitfinex","SOLUSD",1646069730578,1.84568079,95.043,94.952,62.69]
["bitfinex","SOLUSD",1646069731281,1.84568079,95.043,94.953,2.74678921]
["bitfinex","SOLUSD",1646069731879,1.84568079,95.043,94.953,65.43678921]
["bitfinex","SOLUSD",1646069732282,1.84568079,95.043,94.957,62.69]
["bitfinex","SOLUSD",1646069732479,1.84568079,95.043,94.961,167.19]
["bitfinex","SOLUSD",1646069732680,1.84568079,95.043,94.963,62.69]
["bitfinex","SOLUSD",1646069734284,1.89873147,95.058,94.971,62.69]
["bitfinex","SOLUSD",1646069734483,23.5135,95.066,94.981,167.19]
["bitfinex","SOLUSD",1646069734786,1.47074095,95.065,94.981,62.69]
["bitfinex","SOLUSD",1646069735183,1.72630733,95.063,94.983,62.69]
["bitfinex","SOLUSD",1646069737389,1.72630733,95.063,94.985,62.69]
["bitfinex","SOLUSD",1646069737585,1.72630733,95.063,94.987,62.69]
["bitfinex","SOLUSD",1646069738185,22.45050077,95.064,94.987,62.69]
["bitfinex","SOLUSD",1646069738585,22.45050077,95.064,94.983,62.69]
["bitfinex","SOLUSD",1646069739786,22.45050077,95.064,94.986,104.5]
["bitfinex","SOLUSD",1646069739990,22.45050077,95.064,94.991,62.69]
["bitfinex","SOLUSD",1646069740589,22.45050077,95.064,94.982,48.1061806]
["bitfinex","SOLUSD",1646069740590,1.87060715,95.063,94.98,15.15]
["bitfinex","SOLUSD",1646069740796,1.87060715,95.063,94.972,22.9079]
["bitfinex","SOLUSD",1646069741591,1.87060715,95.063,94.973,57.43167456]
["bitfinex","SOLUSD",1646069742990,1.87060715,95.063,94.984,62.69]
["bitfinex","SOLUSD",1646069743191,1.87060715,95.063,94.994,62.69]
["bitfinex","SOLUSD",1646069743604,1.87060715,95.063,94.996,62.69]
["bitfinex","SOLUSD",1646069743794,4.208,95.092,95.004,62.69]
["bitfinex","SOLUSD",1646069743994,1.86820563,95.09,95.011,167.19]
["bitfinex","SOLUSD",1646069744193,22.5173,95.091,95.021,167.19]
["bitfinex","SOLUSD",1646069744592,22.5173,95.091,95.023,62.69]
["bitfinex","SOLUSD",1646069745195,1.71427219,95.095,95.023,62.69]
["bitfinex","SOLUSD",1646069746093,1.71427219,95.095,95.02,15.15]
["bitfinex","SOLUSD",1646069746493,1.71427219,95.095,94.98,15.15]
["bitfinex","SOLUSD",1646069746694,15.15,95.08,94.96,15.15]
["bitfinex","SOLUSD",1646069746895,29.80003393,95.079,94.963,16.0206]
["bitfinex","SOLUSD",1646069747096,9.32134282,95.078,94.973,117.52345379]
["bitfinex","SOLUSD",1646069748099,17.30924555,95.077,94.973,117.52345379]
["bitfinex","SOLUSD",1646069748320,1.50415545,95.076,94.973,117.52345379]
["bitfinex","SOLUSD",1646069748522,1.50415545,95.076,94.957,23.4856]
["bitfinex","SOLUSD",1646069748720,17.72012652,95.075,94.94,15.15]
["bitfinex","SOLUSD",1646069748922,1.51416909,95.074,94.94,15.15]
["bitfinex","SOLUSD",1646069749121,15.15,95.06,94.941,104.5]
["bitfinex","SOLUSD",1646069749418,23.730153,95.059,94.944,62.69]
["bitfinex","SOLUSD",1646069749620,24.51644422,95.058,94.955,104.5]
["bitfinex","SOLUSD",1646069749818,1.76156861,95.057,94.966,62.69]
["bitfinex","SOLUSD",1646069750017,1.76156861,95.057,94.972,167.19]
["bitfinex","SOLUSD",1646069751019,22.8416,95.058,94.972,167.19]
["bitfinex","SOLUSD",1646069751221,4.208,95.087,94.972,167.19]
["bitfinex","SOLUSD",1646069751423,1.59988554,95.085,94.974,167.19]
["bitfinex","SOLUSD",1646069752125,21.35304497,95.084,94.974,167.19]
["bitfinex","SOLUSD",1646069752324,1.74849254,95.083,94.974,167.19]
["bitfinex","SOLUSD",1646069756828,1.74849254,95.083,94.973,47.4374]
["bitfinex","SOLUSD",1646069757028,4.208,95.082,94.973,47.4374]
["bitfinex","SOLUSD",1646069757228,21.92812652,95.082,94.973,47.4374]
["bitfinex","SOLUSD",1646069757431,15.15,95.08,94.973,47.4374]
["bitfinex","SOLUSD",1646069757629,1.71986573,95.079,94.973,47.4374]
["bitfinex","SOLUSD",1646069757830,4.208,95.078,94.973,47.4374]
["bitfinex","SOLUSD",1646069758129,23.51111238,95.078,94.973,47.4374]
["bitfinex","SOLUSD",1646069758329,19.12640962,95.077,94.967,49.0396162]
["bitfinex","SOLUSD",1646069758530,6.12495235,95.076,94.967,49.0396162]
["bitfinex","SOLUSD",1646069758730,23.84507887,95.076,94.967,49.0396162]
["bitfinex","SOLUSD",1646069758929,1.56934036,95.075,94.967,49.0396162]
["bitfinex","SOLUSD",1646069759128,5.70273047,95.074,94.967,49.0396162]
["bitfinex","SOLUSD",1646069759330,15.15,95.07,94.967,49.0396162]
["bitfinex","SOLUSD",1646069759529,4.27394326,95.068,94.967,49.0396162]
["bitfinex","SOLUSD",1646069759730,6.15782792,95.068,94.967,49.0396162]
["bitfinex","SOLUSD",1646069760230,21.92812652,95.067,94.967,49.0396162]
["bitfinex","SOLUSD",1646069760432,1.61279557,95.066,94.967,49.0396162]
["bitfinex","SOLUSD",1646069760731,1.77713702,95.065,94.967,49.0396162]
["bitfinex","SOLUSD",1646069760931,15.15,95.05,94.936,24.5623]
["bitfinex","SOLUSD",1646069761130,1.60761229,95.048,94.936,24.5623]
["bitfinex","SOLUSD",1646069761631,17.72012652,95.047,94.936,24.5623]
["bitfinex","SOLUSD",1646069761830,22.58323823,95.046,94.944,58.16721622]
["bitfinex","SOLUSD",1646069762030,1.46593784,95.045,94.944,58.16721622]
["bitfinex","SOLUSD",1646069763732,17.72012652,95.044,94.944,58.16721622]
["bitfinex","SOLUSD",1646069763932,1.54450909,95.043,94.944,58.16721622]
["bitfinex","SOLUSD",1646069765135,1.78563493,95.039,94.944,58.16721622]
["bitfinex","SOLUSD",1646069765437,5.99563493,95.039,94.944,58.16721622]
["bitfinex","SOLUSD",1646069765634,17.72012652,95.038,94.944,58.16721622]
["bitfinex","SOLUSD",1646069765835,1.81774683,95.037,94.944,58.16721622]
["bitfinex","SOLUSD",1646069766233,24.9889,95.036,94.944,58.16721622]
["bitfinex","SOLUSD",1646069766433,1.75764273,95.035,94.944,58.16721622]
["bitfinex","SOLUSD",1646069766634,15.15,95.02,94.944,58.16721622]
["bitfinex","SOLUSD",1646069766837,6.20441337,95.019,94.944,58.16721622]
["bitfinex","SOLUSD",1646069769240,6.20441337,95.019,94.945,62.69]
["bitfinex","SOLUSD",1646069771944,6.20441337,95.019,94.944,58.16721622]
["bitfinex","SOLUSD",1646069773350,6.20441337,95.019,94.944,74.18551622]
["bitfinex","SOLUSD",1646069776173,1.59232378,95.019,94.945,62.69]
["bitfinex","SOLUSD",1646069776373,23.9718,95.02,94.953,62.69]
["bitfinex","SOLUSD",1646069776577,23.9718,95.02,94.944,74.18551622]
["bitfinex","SOLUSD",1646069776578,23.9718,95.02,94.957,62.69]
["bitfinex","SOLUSD",1646069776771,1.84703468,95.048,94.963,62.69]
["bitfinex","SOLUSD",1646069777172,25.6263165,95.047,94.965,62.69]
["bitfinex","SOLUSD",1646069777373,1.60467407,95.046,94.965,62.69]
["bitfinex","SOLUSD",1646069779676,24.1185,95.045,94.965,62.69]
["bitfinex","SOLUSD",1646069779879,1.65636265,95.044,94.965,62.69]
["bitfinex","SOLUSD",1646069780683,1.65636265,95.044,94.964,43.79886867]
["bitfinex","SOLUSD",1646069781485,1.65636265,95.044,94.935,4.21]
["bitfinex","SOLUSD",1646069781486,15.15,95.04,94.933,4.21]
["bitfinex","SOLUSD",1646069781685,15.15,95.04,94.92,15.15]
["bitfinex","SOLUSD",1646069781686,1.62339771,95.039,94.925,62.69]
["bitfinex","SOLUSD",1646069781885,1.54823267,95.038,94.925,62.69]
["bitfinex","SOLUSD",1646069782081,19.26835919,95.038,94.925,62.69]
["bitfinex","SOLUSD",1646069782283,1.88240511,95.037,94.925,62.69]
["bitfinex","SOLUSD",1646069782482,19.60253163,95.037,94.935,56.93480291]
["bitfinex","SOLUSD",1646069782682,19.20994212,95.036,94.935,56.93480291]
["bitfinex","SOLUSD",1646069782882,1.71125393,95.035,94.926,22.9138]
["bitfinex","SOLUSD",1646069783083,15.15,95.02,94.926,22.9138]
["bitfinex","SOLUSD",1646069783282,25.5829323,95.019,94.899,44.7133]
["bitfinex","SOLUSD",1646069783482,25.53752526,95.018,94.9,22.9138]
["bitfinex","SOLUSD",1646069783683,1.82676961,95.017,94.9,22.9138]
["bitfinex","SOLUSD",1646069783883,3.22947677,95.016,94.903,62.69]
["bitfinex","SOLUSD",1646069784082,3.22947677,95.016,94.904,4.212]
["bitfinex","SOLUSD",1646069784484,3.22947677,95.016,94.905,68.69]
["bitfinex","SOLUSD",1646069784683,3.22947677,95.016,94.906,4.212]
["bitfinex","SOLUSD",1646069785685,4.212,95.015,94.905,68.69]
["bitfinex","SOLUSD",1646069786285,21.93212652,95.015,94.907,62.69]
["bitfinex","SOLUSD",1646069786487,1.41263119,95.014,94.907,62.69]
["bitfinex","SOLUSD",1646069786684,15.15,95.01,94.907,62.69]
["bitfinex","SOLUSD",1646069786885,5.73336657,95.009,94.907,62.69]
["bitfinex","SOLUSD",1646069787285,1.52136657,95.009,94.899,16.022]
["bitfinex","SOLUSD",1646069787488,1.52136657,95.009,94.896,4.212]
["bitfinex","SOLUSD",1646069787686,189.41,95.0,94.859,4.212]
["bitfinex","SOLUSD",1646069787886,15.15,94.99,94.852,48.6053]
["bitfinex","SOLUSD",1646069788086,1.72400273,94.989,94.852,48.6053]
["bitfinex","SOLUSD",1646069788286,24.6564982,94.988,94.853,67.86544408]
["bitfinex","SOLUSD",1646069788486,189.41,94.98,94.853,67.86544408]
["bitfinex","SOLUSD",1646069788687,15.15,94.97,94.854,62.69]
["bitfinex","SOLUSD",1646069788886,31.8376681,94.969,94.856,62.69]
["bitfinex","SOLUSD",1646069789089,1.5994739,94.968,94.856,62.69]
["bitfinex","SOLUSD",1646069789888,1.5994739,94.968,94.858,62.69]
["bitfinex","SOLUSD",1646069790287,1.5994739,94.968,94.859,4.214]
["bitfinex","SOLUSD",1646069790488,1.5994739,94.968,94.857,6.0]
["bitfinex","SOLUSD",1646069790489,1.5994739,94.968,94.862,62.69]
["bitfinex","SOLUSD",1646069791290,1.5994739,94.968,94.864,62.69]
["bitfinex","SOLUSD",1646069792189,1.5994739,94.968,94.866,62.69]
["bitfinex","SOLUSD",1646069793191,1.5994739,94.968,94.864,62.69]
["bitfinex","SOLUSD",1646069794096,1.5994739,94.968,94.863,24.2961]
["bitfinex","SOLUSD",1646069794293,23.06079319,94.967,94.863,24.2961]
["bitfinex","SOLUSD",1646069794493,1.86352977,94.966,94.863,24.2961]
["bitfinex","SOLUSD",1646069794693,4.214,94.965,94.863,24.2961]
["bitfinex","SOLUSD",1646069794895,6.02193727,94.965,94.863,24.2961]
["bitfinex","SOLUSD",1646069795097,24.86873046,94.965,94.863,24.2961]
["bitfinex","SOLUSD",1646069795295,1.86464154,94.964,94.863,24.2961]
["bitfinex","SOLUSD",1646069795497,15.15,94.96,94.863,24.2961]
["bitfinex","SOLUSD",1646069795698,1.66331461,94.959,94.863,24.2961]
["bitfinex","SOLUSD",1646069795896,24.8029,94.958,94.863,24.2961]
["bitfinex","SOLUSD",1646069796097,1.50672177,94.957,94.863,24.2961]
["bitfinex","SOLUSD",1646069796497,1.50672177,94.957,94.864,62.69]
["bitfinex","SOLUSD",1646069797898,1.50672177,94.957,94.865,68.69]
["bitfinex","SOLUSD",1646069799100,1.50672177,94.957,94.868,104.5]
["bitfinex","SOLUSD",1646069799302,24.8029,94.958,94.873,62.69]
["bitfinex","SOLUSD",1646069799501,24.8029,94.958,94.879,62.69]
["bitfinex","SOLUSD",1646069799801,24.8029,94.958,94.885,62.69]
["bitfinex","SOLUSD",1646069803804,24.8029,94.958,94.884,47.98170079]
["bitfinex","SOLUSD",1646069804004,1.76197408,94.957,94.884,47.98170079]
["bitfinex","SOLUSD",1646069807014,1.76197408,94.957,94.865,68.69]
["bitfinex","SOLUSD",1646069807209,26.11107408,94.957,94.865,68.69]
["bitfinex","SOLUSD",1646069807412,1.68502324,94.956,94.863,24.2961]
["bitfinex","SOLUSD",1646069807809,20.53181643,94.956,94.863,24.2961]
["bitfinex","SOLUSD",1646069808009,1.76332658,94.955,94.864,46.52007404]
["bitfinex","SOLUSD",1646069808230,15.15,94.95,94.864,46.52007404]
["bitfinex","SOLUSD",1646069808431,1.54665026,94.949,94.864,46.52007404]
["bitfinex","SOLUSD",1646069810233,1.54665026,94.949,94.864,46.49902348]
["bitfinex","SOLUSD",1646069810432,20.46354876,94.948,94.864,46.49902348]
["bitfinex","SOLUSD",1646069810634,1.73374676,94.947,94.864,46.49902348]
["bitfinex","SOLUSD",1646069810833,22.5063,94.946,94.864,46.49902348]
["bitfinex","SOLUSD",1646069811034,1.49873243,94.945,94.864,46.49902348]
["bitfinex","SOLUSD",1646069811634,15.15,94.94,94.852,24.8403]
["bitfinex","SOLUSD",1646069811846,15.15,94.94,76.0,12.0]
["bitfinex","SOLUSD",1646069811847,1.78666594,94.939,94.838,23.076]
["bitfinex","SOLUSD",1646069812036,1.78666594,94.939,94.817,24.1511]
["bitfinex","SOLUSD",1646069812236,4.215,94.938,94.817,24.1511]
["bitfinex","SOLUSD",1646069812438,5.89759048,94.938,94.818,22.7973]
["bitfinex","SOLUSD",1646069812638,24.74438367,94.938,94.854,44.55136752]
["bitfinex","SOLUSD",1646069812838,1.5370618,94.937,94.854,44.55136752]
["bitfinex","SOLUSD",1646069813437,21.10012652,94.936,94.854,44.55136752]
["bitfinex","SOLUSD",1646069813636,24.90693693,94.935,94.854,44.55136752]
["bitfinex","SOLUSD",1646069813836,1.78221575,94.934,94.854,44.55136752]
["bitfinex","SOLUSD",1646069814035,5.18449003,94.933,94.854,44.55136752]
["bitfinex","SOLUSD",1646069814235,27.81181188,94.933,94.854,44.55136752]
["bitfinex","SOLUSD",1646069814435,1.50608731,94.932,94.854,44.55136752]
["bitfinex","SOLUSD",1646069814635,22.60621383,94.932,94.854,44.55136752]
["bitfinex","SOLUSD",1646069814937,1.49331932,94.93,94.854,44.55136752]
["bitfinex","SOLUSD",1646069815338,1.45659592,94.929,94.854,44.55136752]
["bitfinex","SOLUSD",1646069815736,15.15,94.93,94.855,167.19]
["bitfinex","SOLUSD",1646069816139,21.10012652,94.963,94.858,2.90401393]
["bitfinex","SOLUSD",1646069816354,5.96266216,94.978,94.858,2.90401393]
["bitfinex","SOLUSD",1646069816539,1.49105482,94.988,94.861,2.72630185]
["bitfinex","SOLUSD",1646069816741,25.57270879,94.977,94.861,2.72630185]
["bitfinex","SOLUSD",1646069816938,24.9715,94.976,94.862,2.74678921]
["bitfinex","SOLUSD",1646069819239,24.9715,94.976,94.86,182.34]
["bitfinex","SOLUSD",1646069819240,25.22536186,94.975,94.86,62.69]
["bitfinex","SOLUSD",1646069819441,15.15,94.96,94.86,62.69]
["bitfinex","SOLUSD",1646069819939,21.11884836,94.959,94.86,62.69]
["bitfinex","SOLUSD",1646069820142,1.7170503,94.958,94.86,62.69]
["bitfinex","SOLUSD",1646069820344,1.88425884,94.956,94.862,62.69]
["bitfinex","SOLUSD",1646069821240,1.88425884,94.956,94.862,167.19]
["bitfinex","SOLUSD",1646069821842,1.88425884,94.956,94.86,62.69]
["bitfinex","SOLUSD",1646069822242,1.88425884,94.956,94.862,62.69]
["bitfinex","SOLUSD",1646069822443,21.07771869,94.956,94.862,62.69]
["bitfinex","SOLUSD",1646069822743,1.39850109,94.955,94.862,62.69]
["bitfinex","SOLUSD",1646069823345,1.39850109,94.955,94.86,62.69]
["bitfinex","SOLUSD",1646069824046,20.59196094,94.955,94.86,62.69]
["bitfinex","SOLUSD",1646069824244,1.56335104,94.954,94.86,62.69]
["bitfinex","SOLUSD",1646069825549,1.62340979,94.949,94.86,62.69]
["bitfinex","SOLUSD",1646069825948,1.62340979,94.949,94.859,22.968]
["bitfinex","SOLUSD",1646069826150,19.19345985,94.948,94.859,22.968]
["bitfinex","SOLUSD",1646069826554,1.44516122,94.947,94.826,16.0154]
["bitfinex","SOLUSD",1646069826951,47.55345985,94.946,94.818,87.5772]
["bitfinex","SOLUSD",1646069827150,1.56660981,94.945,94.818,103.2331]
["bitfinex","SOLUSD",1646069827350,4.215,94.944,94.818,24.8872]
["bitfinex","SOLUSD",1646069827552,15.15,94.93,94.818,24.8872]
["bitfinex","SOLUSD",1646069827752,25.94376529,94.929,94.818,24.8872]
["bitfinex","SOLUSD",1646069827952,1.54896865,94.928,94.818,24.8872]
["bitfinex","SOLUSD",1646069828155,20.7424285,94.928,94.818,24.8872]
["bitfinex","SOLUSD",1646069828351,5.94081483,94.927,94.826,59.00560714]
["bitfinex","SOLUSD",1646069828552,25.13427468,94.927,94.826,59.00560714]
["bitfinex","SOLUSD",1646069828752,21.04091914,94.926,94.826,59.00560714]
["bitfinex","SOLUSD",1646069828953,5.84127324,94.925,94.826,59.00560714]
["bitfinex","SOLUSD",1646069829151,15.15,94.91,94.841,55.85346718]
["bitfinex","SOLUSD",1646069829351,1.58466243,94.909,94.841,55.85346718]
["bitfinex","SOLUSD",1646069831459,26.10246243,94.909,94.841,55.85346718]
["bitfinex","SOLUSD",1646069831658,1.6820155,94.908,94.841,55.85346718]
["bitfinex","SOLUSD",1646069831857,4.216,94.907,94.841,55.85346718]
["bitfinex","SOLUSD",1646069832258,15.15,94.91,94.841,55.85346718]
["bitfinex","SOLUSD",1646069832461,23.2588,94.922,94.842,167.19]
["bitfinex","SOLUSD",1646069832657,1.54900824,94.938,94.842,167.19]
["bitfinex","SOLUSD",1646069832859,1.54900824,94.938,94.844,167.19]
["bitfinex","SOLUSD",1646069833259,1.54900824,94.938,94.844,62.69]
["bitfinex","SOLUSD",1646069833658,4.215,94.937,94.844,62.69]
["bitfinex","SOLUSD",1646069834459,4.215,94.937,94.852,62.69]
["bitfinex","SOLUSD",1646069835762,1.54900824,94.938,94.843,23.4036]
["bitfinex","SOLUSD",1646069835959,19.19345985,94.936,94.843,23.4036]
["bitfinex","SOLUSD",1646069836262,1.74182493,94.935,94.844,62.69]
["bitfinex","SOLUSD",1646069836961,19.19345985,94.934,94.843,23.4036]
["bitfinex","SOLUSD",1646069837160,1.64317602,94.933,94.843,23.4036]
["bitfinex","SOLUSD",1646069837360,15.15,94.93,94.843,23.4036]
["bitfinex","SOLUSD",1646069837562,5.92795539,94.929,94.843,23.4036]
["bitfinex","SOLUSD",1646069837761,1.82687756,94.927,94.843,23.4036]
["bitfinex","SOLUSD",1646069837962,1.82687756,94.927,94.844,52.92280274]
["bitfinex","SOLUSD",1646069838365,1.45321216,94.925,94.844,52.92280274]
["bitfinex","SOLUSD",1646069838562,15.15,94.92,94.844,52.92280274]
["bitfinex","SOLUSD",1646069838763,1.39682519,94.919,94.843,23.4036]
["bitfinex","SOLUSD",1646069838961,1.39682519,94.919,94.833,24.3982]
["bitfinex","SOLUSD",1646069839364,5.61282519,94.919,94.833,24.3982]
["bitfinex","SOLUSD",1646069839864,5.61282519,94.919,94.834,47.23409241]
["bitfinex","SOLUSD",1646069840467,5.61282519,94.919,94.835,62.69]
["bitfinex","SOLUSD",1646069840667,1.39682519,94.919,94.835,62.69]
["bitfinex","SOLUSD",1646069840868,1.39682519,94.919,94.837,62.69]
["bitfinex","SOLUSD",1646069842567,1.39682519,94.919,94.843,62.69]
["bitfinex","SOLUSD",1646069843369,1.39682519,94.919,94.836,23.0974]
["bitfinex","SOLUSD",1646069844871,19.19345985,94.918,94.836,23.0974]
["bitfinex","SOLUSD",1646069845073,25.18213978,94.917,94.836,23.0974]
["bitfinex","SOLUSD",1646069845273,1.40178202,94.916,94.836,23.0974]
["bitfinex","SOLUSD",1646069847776,23.40945985,94.915,94.836,23.0974]
["bitfinex","SOLUSD",1646069847977,1.48423333,94.914,94.836,23.0974]
["bitfinex","SOLUSD",1646069848177,15.15,94.91,94.836,23.0974]
["bitfinex","SOLUSD",1646069848377,1.5493935,94.909,94.836,23.0974]
["bitfinex","SOLUSD",1646069851896,1.5493935,94.909,94.837,6.0]
["bitfinex","SOLUSD",1646069853295,1.49466731,94.916,94.837,6.0]
["bitfinex","SOLUSD",1646069854698,1.49466731,94.916,94.836,23.0974]
["bitfinex","SOLUSD",1646069856100,15.15,94.91,94.836,23.0974]
["bitfinex","SOLUSD",1646069856302,1.73866344,94.909,94.836,23.0974]
["bitfinex","SOLUSD",1646069856501,5.95466344,94.909,94.836,23.0974]
["bitfinex","SOLUSD",1646069856701,5.95466344,94.909,94.78,15.15]
["bitfinex","SOLUSD",1646069856902,27.10812329,94.909,94.746,62.69]
["bitfinex","SOLUSD",1646069857108,27.10812329,94.909,94.745,23.1961]
["bitfinex","SOLUSD",1646069857109,0.4,94.899,94.745,23.1961]
["bitfinex","SOLUSD",1646069857303,0.4,94.889,94.745,23.1961]
["bitfinex","SOLUSD",1646069857511,0.4,94.869,94.732,15.5875]
["bitfinex","SOLUSD",1646069857703,0.4,94.869,94.733,53.95405769]
["bitfinex","SOLUSD",1646069857704,204.56,94.86,94.733,53.95405769]
["bitfinex","SOLUSD",1646069857905,189.41,94.85,94.733,53.95405769]
["bitfinex","SOLUSD",1646069858104,204.56,94.84,94.733,53.95405769]
["bitfinex","SOLUSD",1646069858305,189.41,94.82,94.65,15.15]
["bitfinex","SOLUSD",1646069858505,1.78199557,94.839,94.633,3.05750483]
["bitfinex","SOLUSD",1646069858506,15.15,94.81,94.633,3.05750483]
["bitfinex","SOLUSD",1646069858705,5.68046318,94.809,94.633,3.05750483]
["bitfinex","SOLUSD",1646069858915,189.41,94.8,94.635,2.74568133]
["bitfinex","SOLUSD",1646069859105,189.41,94.8,94.65,104.5]
["bitfinex","SOLUSD",1646069859106,15.15,94.79,94.65,104.5]
["bitfinex","SOLUSD",1646069859306,4.75870421,94.789,94.663,62.69]
["bitfinex","SOLUSD",1646069859505,39.45042121,94.789,94.672,104.5]
["bitfinex","SOLUSD",1646069859705,1.47794054,94.788,94.681,62.69]
["bitfinex","SOLUSD",1646069859905,14.12723175,94.788,94.683,62.69]
["bitfinex","SOLUSD",1646069860107,14.28679889,94.787,94.683,62.69]
["bitfinex","SOLUSD",1646069860306,1.64917079,94.786,94.693,62.69]
["bitfinex","SOLUSD",1646069860506,15.47082706,94.787,94.682,46.61791985]
["bitfinex","SOLUSD",1646069860708,4.222,94.786,94.683,68.69]
["bitfinex","SOLUSD",1646069860909,1.44298533,94.788,94.683,62.69]
["bitfinex","SOLUSD",1646069861309,1.92319058,94.784,94.683,62.69]
["bitfinex","SOLUSD",1646069861516,15.15,94.78,94.683,62.69]
["bitfinex","SOLUSD",1646069861710,15.15,94.78,94.689,62.69]
["bitfinex","SOLUSD",1646069862309,1.84057204,94.779,94.689,62.69]
["bitfinex","SOLUSD",1646069862510,24.12824083,94.779,94.689,62.69]
["bitfinex","SOLUSD",1646069862709,24.12824083,94.779,94.682,44.40713824]
["bitfinex","SOLUSD",1646069862710,29.84630259,94.778,94.688,62.69]
["bitfinex","SOLUSD",1646069863111,1.89951979,94.777,94.688,62.69]
["bitfinex","SOLUSD",1646069863711,28.12011827,94.777,94.682,44.40713824]
["bitfinex","SOLUSD",1646069863913,1.70823829,94.776,94.682,44.40713824]
["bitfinex","SOLUSD",1646069864114,4.222,94.775,94.682,44.40713824]
["bitfinex","SOLUSD",1646069864311,48.6097,94.774,94.682,44.40713824]
["bitfinex","SOLUSD",1646069864518,15.15,94.77,94.682,44.40713824]
["bitfinex","SOLUSD",1646069864711,10.24323507,94.769,94.682,44.40713824]
["bitfinex","SOLUSD",1646069865313,1.68910348,94.769,94.683,62.69]
["bitfinex","SOLUSD",1646069866914,15.15,94.77,94.683,62.69]
["bitfinex","SOLUSD",1646069867918,15.15,94.77,94.69,104.5]
["bitfinex","SOLUSD",1646069868119,15.15,94.77,94.701,62.69]
["bitfinex","SOLUSD",1646069868520,15.15,94.79,94.701,62.69]
["bitfinex","SOLUSD",1646069868921,27.33162862,94.789,94.703,62.69]
["bitfinex","SOLUSD",1646069869121,15.15,94.79,94.703,62.69]
["bitfinex","SOLUSD",1646069869621,15.15,94.79,94.705,62.69]
["bitfinex","SOLUSD",1646069870421,15.15,94.79,94.711,62.69]
["bitfinex","SOLUSD",1646069871521,15.15,94.79,94.712,62.69]
["bitfinex","SOLUSD",1646069871722,15.15,94.79,94.713,105.5]
["bitfinex","SOLUSD",1646069871925,15.15,94.79,94.714,62.69]
["bitfinex","SOLUSD",1646069872727,15.15,94.79,94.716,62.69]
["bitfinex","SOLUSD",1646069872927,15.15,94.79,94.722,62.69]
["bitfinex","SOLUSD",1646069873929,15.15,94.79,94.721,62.69]
["bitfinex","SOLUSD",1646069874829,24.78624699,94.79,94.718,62.69]
["bitfinex","SOLUSD",1646069875230,16.90254772,94.79,94.718,62.69]
["bitfinex","SOLUSD",1646069875950,49.3233,94.8,94.72,62.69]
["bitfinex","SOLUSD",1646069876149,51.09786781,94.8,94.722,62.69]
["bitfinex","SOLUSD",1646069876351,1.52853718,94.799,94.722,62.69]
["bitfinex","SOLUSD",1646069876650,1.52853718,94.799,94.728,62.69]
["bitfinex","SOLUSD",1646069876849,4.221,94.829,94.746,62.69]
["bitfinex","SOLUSD",1646069877057,21.9534218,94.861,94.752,62.69]
["bitfinex","SOLUSD",1646069877058,15.15,94.86,94.752,62.69]
["bitfinex","SOLUSD",1646069877250,1.50724439,94.859,94.76,62.69]
["bitfinex","SOLUSD",1646069877450,1.50724439,94.859,94.762,62.69]
["bitfinex","SOLUSD",1646069877649,23.34282499,94.858,94.764,62.69]
["bitfinex","SOLUSD",1646069877850,1.87575491,94.857,94.764,62.69]
["bitfinex","SOLUSD",1646069878049,1.87575491,94.857,94.763,47.55147074]
["bitfinex","SOLUSD",1646069878251,23.4796816,94.856,94.763,47.55147074]
["bitfinex","SOLUSD",1646069878451,5.68448187,94.855,94.763,47.55147074]
["bitfinex","SOLUSD",1646069878853,23.4796816,94.854,94.763,47.55147074]
["bitfinex","SOLUSD",1646069879052,15.15,94.84,94.763,47.55147074]
["bitfinex","SOLUSD",1646069879253,11.05881074,94.839,94.763,47.55147074]
["bitfinex","SOLUSD",1646069880656,6.83981074,94.839,94.763,47.55147074]
["bitfinex","SOLUSD",1646069881861,1.53459694,94.839,94.764,62.69]
["bitfinex","SOLUSD",1646069882058,1.53459694,94.839,94.764,69.69]
["bitfinex","SOLUSD",1646069882758,26.75025059,94.839,94.764,69.69]
["bitfinex","SOLUSD",1646069884459,1.53459694,94.839,94.764,69.69]
["bitfinex","SOLUSD",1646069884658,4.219,94.859,94.772,62.69]
["bitfinex","SOLUSD",1646069884861,1.63922161,94.863,94.772,62.69]
["bitfinex","SOLUSD",1646069885259,4.218,94.862,94.772,62.69]
["bitfinex","SOLUSD",1646069885460,22.92616455,94.861,94.772,62.69]
["bitfinex","SOLUSD",1646069885658,20.94930918,94.86,94.766,62.69]
["bitfinex","SOLUSD",1646069885860,1.50893956,94.859,94.766,62.69]
["bitfinex","SOLUSD",1646069886758,1.50893956,94.859,94.765,22.8296]
["bitfinex","SOLUSD",1646069886759,23.4796816,94.858,94.765,85.5196]
["bitfinex","SOLUSD",1646069886960,21.4796816,94.858,94.765,22.8296]
["bitfinex","SOLUSD",1646069887159,1.92509563,94.857,94.765,22.8296]
["bitfinex","SOLUSD",1646069887361,25.2314439,94.857,94.765,22.8296]
["bitfinex","SOLUSD",1646069887564,25.18927593,94.856,94.765,22.8296]
["bitfinex","SOLUSD",1646069887761,1.82746976,94.855,94.765,22.8296]
["bitfinex","SOLUSD",1646069887961,23.30634827,94.855,94.765,22.8296]
["bitfinex","SOLUSD",1646069888162,1.45705026,94.854,94.765,22.8296]
["bitfinex","SOLUSD",1646069888461,15.15,94.85,94.765,85.5196]
["bitfinex","SOLUSD",1646069888864,1.65037781,94.849,94.765,85.5196]
["bitfinex","SOLUSD",1646069889162,1.65037781,94.849,94.771,62.69]
["bitfinex","SOLUSD",1646069890265,1.65037781,94.849,94.765,85.5196]
["bitfinex","SOLUSD",1646069890472,1.65037781,94.849,94.765,22.8296]
["bitfinex","SOLUSD",1646069893266,1.65037781,94.849,94.769,62.69]
["bitfinex","SOLUSD",1646069893466,1.65037781,94.849,94.771,62.69]
["bitfinex","SOLUSD",1646069895869,1.65037781,94.849,94.766,62.69]
["bitfinex","SOLUSD",1646069896370,1.65037781,94.849,94.772,62.69]
["bitfinex","SOLUSD",1646069896569,23.30634827,94.869,94.783,105.5]
["bitfinex","SOLUSD",1646069896570,1.40808937,94.863,94.783,105.5]
["bitfinex","SOLUSD",1646069896770,4.218,94.87,94.798,62.69]
["bitfinex","SOLUSD",1646069896970,1.42244305,94.892,94.802,62.69]
["bitfinex","SOLUSD",1646069897171,4.217,94.891,94.802,62.69]
["bitfinex","SOLUSD",1646069897371,1.65318979,94.891,94.804,62.69]
["bitfinex","SOLUSD",1646069898870,22.77692021,94.89,94.804,62.69]
["bitfinex","SOLUSD",1646069899071,1.72699309,94.889,94.804,62.69]
["bitfinex","SOLUSD",1646069901274,1.72699309,94.889,94.803,46.0473072]
["bitfinex","SOLUSD",1646069901275,1.72699309,94.889,94.812,62.69]
["bitfinex","SOLUSD",1646069902371,1.72699309,94.889,94.806,62.69]
["bitfinex","SOLUSD",1646069904673,1.72699309,94.889,94.808,62.69]
["bitfinex","SOLUSD",1646069904874,1.72699309,94.889,94.812,62.69]
["bitfinex","SOLUSD",1646069905379,23.9508,94.893,94.831,105.5]
["bitfinex","SOLUSD",1646069905577,1.6187038,94.919,94.832,62.69]
["bitfinex","SOLUSD",1646069905790,1.45612047,94.929,94.842,62.69]
["bitfinex","SOLUSD",1646069906976,1.45612047,94.929,94.834,23.7683]
["bitfinex","SOLUSD",1646069906977,1.45612047,94.929,94.843,62.69]
["bitfinex","SOLUSD",1646069907577,1.7376217,94.927,94.843,62.69]
["bitfinex","SOLUSD",1646069907776,1.93266297,94.926,94.843,62.69]
["bitfinex","SOLUSD",1646069907982,1.93266297,94.926,94.835,62.69]
["bitfinex","SOLUSD",1646069908577,1.93266297,94.926,94.835,63.26]
["bitfinex","SOLUSD",1646069909179,1.93266297,94.926,94.834,23.7683]
["bitfinex","SOLUSD",1646069909380,23.37567791,94.926,94.834,23.7683]
["bitfinex","SOLUSD",1646069909584,1.83895269,94.925,94.835,63.26]
["bitfinex","SOLUSD",1646069910780,1.83895269,94.925,94.84,105.5]
["bitfinex","SOLUSD",1646069910981,1.83895269,94.925,94.841,63.26]
["bitfinex","SOLUSD",1646069912183,1.83895269,94.925,94.835,63.26]
["bitfinex","SOLUSD",1646069912582,1.85040091,94.924,94.835,63.26]
["bitfinex","SOLUSD",1646069912782,15.15,94.92,94.835,63.26]
["bitfinex","SOLUSD",1646069913084,1.63478584,94.919,94.835,63.26]
["bitfinex","SOLUSD",1646069915589,1.63478584,94.919,94.836,105.5]
["bitfinex","SOLUSD",1646069915788,1.63478584,94.919,94.841,63.26]
["bitfinex","SOLUSD",1646069916489,1.63478584,94.919,94.834,23.7683]
["bitfinex","SOLUSD",1646069916891,21.44301494,94.918,94.834,23.7683]
["bitfinex","SOLUSD",1646069917116,1.72272537,94.917,94.834,23.7683]
["bitfinex","SOLUSD",1646069917517,21.44301494,94.916,94.833,59.77119197]
["bitfinex","SOLUSD",1646069917716,26.49168957,94.915,94.833,59.77119197]
["bitfinex","SOLUSD",1646069917917,1.77753692,94.914,94.833,59.77119197]
["bitfinex","SOLUSD",1646069918219,22.22544305,94.899,94.833,59.77119197]
["bitfinex","SOLUSD",1646069918417,1.75382622,94.898,94.833,59.77119197]
["bitfinex","SOLUSD",1646069922619,23.857,94.899,94.834,63.26]
["bitfinex","SOLUSD",1646069924020,23.857,94.899,94.833,59.77119197]
["bitfinex","SOLUSD",1646069924220,1.4147658,94.898,94.833,59.77119197]
["bitfinex","SOLUSD",1646069924421,4.216,94.919,94.836,63.26]
["bitfinex","SOLUSD",1646069924621,29.17102474,94.923,94.84,63.26]
["bitfinex","SOLUSD",1646069924820,1.83211913,94.922,94.84,63.26]
["bitfinex","SOLUSD",1646069925222,27.64051541,94.921,94.84,63.26]
["bitfinex","SOLUSD",1646069925423,1.61369757,94.92,94.84,63.26]
["bitfinex","SOLUSD",1646069925621,1.61369757,94.92,94.835,63.26]
["bitfinex","SOLUSD",1646069926320,1.8564984,94.919,94.835,63.26]
["bitfinex","SOLUSD",1646069927021,21.44301494,94.918,94.835,63.26]
["bitfinex","SOLUSD",1646069927221,1.79920991,94.917,94.835,63.26]
["bitfinex","SOLUSD",1646069928925,23.24222485,94.917,94.833,59.77119197]
["bitfinex","SOLUSD",1646069929123,1.8270269,94.916,94.833,59.77119197]
["bitfinex","SOLUSD",1646069929521,1.90831552,94.914,94.833,59.77119197]
["bitfinex","SOLUSD",1646069929723,15.15,94.9,94.833,59.77119197]
["bitfinex","SOLUSD",1646069929923,2.64974875,94.898,94.833,59.77119197]
["bitfinex","SOLUSD",1646069932122,2.64974875,94.898,94.812,63.26]
["bitfinex","SOLUSD",1646069932523,4.216,94.897,94.812,63.26]
["bitfinex","SOLUSD",1646069933323,4.216,94.897,94.791,15.5827]
["bitfinex","SOLUSD",1646069933324,4.216,94.897,94.765,105.5]
["bitfinex","SOLUSD",1646069933523,1.5529206,94.895,94.765,128.262]
["bitfinex","SOLUSD",1646069933726,15.15,94.88,94.765,128.262]
["bitfinex","SOLUSD",1646069934022,1.65934994,94.878,94.765,128.262]
["bitfinex","SOLUSD",1646069934223,4.217,94.877,94.765,128.262]
["bitfinex","SOLUSD",1646069934424,24.16211181,94.876,94.806,76.37647599]
["bitfinex","SOLUSD",1646069934623,1.62273055,94.875,94.806,4.216]
["bitfinex","SOLUSD",1646069935026,23.06574549,94.875,94.768,24.5196]
["bitfinex","SOLUSD",1646069935224,23.13738665,94.874,94.769,23.5032]
["bitfinex","SOLUSD",1646069935423,15.15,94.86,94.769,23.5032]
["bitfinex","SOLUSD",1646069935623,30.88578227,94.859,94.77,52.73216954]
["bitfinex","SOLUSD",1646069935824,1.92597178,94.858,94.77,52.73216954]
["bitfinex","SOLUSD",1646069938231,4.218,94.857,94.77,52.73216954]
["bitfinex","SOLUSD",1646069939835,4.218,94.857,94.771,63.26]
["bitfinex","SOLUSD",1646069940138,1.92597178,94.858,94.783,63.26]
["bitfinex","SOLUSD",1646069940335,49.3571,94.859,94.791,63.26]
["bitfinex","SOLUSD",1646069940936,49.3571,94.859,94.793,63.26]
["bitfinex","SOLUSD",1646069941540,1.78166016,94.858,94.793,63.26]
["bitfinex","SOLUSD",1646069942036,1.78166016,94.858,94.792,53.05358783]
["bitfinex","SOLUSD",1646069942439,4.82364556,94.856,94.792,53.05358783]
["bitfinex","SOLUSD",1646069942638,4.218,94.855,94.792,53.05358783]
["bitfinex","SOLUSD",1646069945541,4.218,94.855,94.769,23.5032]
["bitfinex","SOLUSD",1646069946544,4.218,94.855,94.737,49.60311801]
["bitfinex","SOLUSD",1646069947745,1.55613341,94.849,94.737,49.60311801]
["bitfinex","SOLUSD",1646069947943,15.15,94.84,94.737,49.60311801]
["bitfinex","SOLUSD",1646069948144,23.23655784,94.838,94.737,49.60311801]
["bitfinex","SOLUSD",1646069948345,5.74728718,94.837,94.737,49.60311801]
["bitfinex","SOLUSD",1646069950648,5.74728718,94.837,94.731,22.5534]
["bitfinex","SOLUSD",1646069951748,5.74728718,94.837,94.732,47.72189814]
["bitfinex","SOLUSD",1646069951950,189.41,94.83,94.698,4.22]
["bitfinex","SOLUSD",1646069952151,15.15,94.82,94.699,23.9757]
["bitfinex","SOLUSD",1646069952349,52.04637565,94.819,94.699,23.9757]
["bitfinex","SOLUSD",1646069952550,1.53545659,94.818,94.699,23.9757]
["bitfinex","SOLUSD",1646069952952,1.53545659,94.818,94.7,60.06239309]
["bitfinex","SOLUSD",1646069952953,6.95966669,94.816,94.7,60.06239309]
["bitfinex","SOLUSD",1646069953152,4.221,94.815,94.7,60.06239309]
["bitfinex","SOLUSD",1646069953352,15.15,94.8,94.7,60.06239309]
["bitfinex","SOLUSD",1646069953551,52.14153567,94.799,94.7,60.06239309]
["bitfinex","SOLUSD",1646069953751,1.63638578,94.798,94.7,60.06239309]
["bitfinex","SOLUSD",1646069953951,4.221,94.797,94.7,60.06239309]
["bitfinex","SOLUSD",1646069955957,4.221,94.797,94.699,23.9757]
["bitfinex","SOLUSD",1646069956257,4.221,94.797,94.686,22.8311]
["bitfinex","SOLUSD",1646069957057,4.221,94.797,94.687,55.38251315]
["bitfinex","SOLUSD",1646069957557,189.41,94.79,94.687,55.38251315]
["bitfinex","SOLUSD",1646069957757,15.15,94.78,94.687,55.38251315]
["bitfinex","SOLUSD",1646069957957,36.99335383,94.779,94.687,55.38251315]
["bitfinex","SOLUSD",1646069958158,1.41048493,94.778,94.687,55.38251315]
["bitfinex","SOLUSD",1646069958379,4.222,94.777,94.687,55.38251315]
["bitfinex","SOLUSD",1646069959380,1.41048493,94.778,94.687,55.38251315]
["bitfinex","SOLUSD",1646069959780,4.222,94.777,94.687,55.38251315]
["bitfinex","SOLUSD",1646069961483,1.41048493,94.778,94.688,24.0676]
["bitfinex","SOLUSD",1646069962384,1.41048493,94.778,94.689,63.26]
["bitfinex","SOLUSD",1646069962584,24.1373,94.779,94.693,63.26]
["bitfinex","SOLUSD",1646069962785,24.1373,94.779,94.701,63.26]
["bitfinex","SOLUSD",1646069963384,24.1373,94.779,94.703,63.26]
["bitfinex","SOLUSD",1646069963586,28.51758861,94.778,94.705,63.26]
["bitfinex","SOLUSD",1646069964187,28.51758861,94.778,94.704,57.18747483]
["bitfinex","SOLUSD",1646069964385,1.77509201,94.777,94.704,57.18747483]
["bitfinex","SOLUSD",1646069964585,4.222,94.776,94.704,57.18747483]
["bitfinex","SOLUSD",1646069965393,4.222,94.776,94.652,67.482]
["bitfinex","SOLUSD",1646069965587,4.222,94.776,94.652,87.2233]
["bitfinex","SOLUSD",1646069966286,4.222,94.776,94.658,63.26]
["bitfinex","SOLUSD",1646069966488,4.222,94.776,94.66,168.76]
["bitfinex","SOLUSD",1646069966691,19.7147,94.776,94.66,63.26]
["bitfinex","SOLUSD",1646069966887,1.40496015,94.775,94.66,63.26]
["bitfinex","SOLUSD",1646069967091,4.223,94.774,94.66,63.26]
["bitfinex","SOLUSD",1646069967290,15.15,94.77,94.66,168.76]
["bitfinex","SOLUSD",1646069967489,6.07911446,94.769,94.66,168.76]
["bitfinex","SOLUSD",1646069967689,1.85611446,94.769,94.66,168.76]
["bitfinex","SOLUSD",1646069967889,1.85611446,94.769,94.661,2.65512908]
["bitfinex","SOLUSD",1646069968098,24.7191,94.768,94.661,2.65512908]
["bitfinex","SOLUSD",1646069968289,24.7191,94.768,94.661,63.26]
["bitfinex","SOLUSD",1646069968591,1.83154535,94.767,94.661,63.26]
["bitfinex","SOLUSD",1646069968789,4.223,94.766,94.661,63.26]
["bitfinex","SOLUSD",1646069969391,4.223,94.766,94.655,63.26]
["bitfinex","SOLUSD",1646069969591,4.223,94.766,94.668,105.5]
["bitfinex","SOLUSD",1646069969794,24.7191,94.768,94.674,105.5]
["bitfinex","SOLUSD",1646069969993,4.223,94.776,94.684,105.5]
["bitfinex","SOLUSD",1646069970193,4.222,94.787,94.697,63.26]
["bitfinex","SOLUSD",1646069970394,28.6871,94.818,94.704,105.5]
["bitfinex","SOLUSD",1646069970596,1.79232234,94.817,94.711,63.26]
["bitfinex","SOLUSD",1646069970793,20.1512145,94.815,94.713,63.26]
["bitfinex","SOLUSD",1646069970993,5.90366421,94.814,94.713,63.26]
["bitfinex","SOLUSD",1646069971197,5.90366421,94.814,94.715,63.26]
["bitfinex","SOLUSD",1646069971493,5.90366421,94.814,94.721,63.26]
["bitfinex","SOLUSD",1646069971894,4.221,94.814,94.721,63.26]
["bitfinex","SOLUSD",1646069972094,4.221,94.814,94.721,65.8609664]
["bitfinex","SOLUSD",1646069972295,20.1512145,94.815,94.721,2.6009664]
["bitfinex","SOLUSD",1646069972495,20.1512145,94.815,94.722,63.26]
["bitfinex","SOLUSD",1646069972993,4.22,94.814,94.722,63.26]
["bitfinex","SOLUSD",1646069973494,4.22,94.814,94.72,63.26]
["bitfinex","SOLUSD",1646069973895,20.1512145,94.815,94.72,63.26]
["bitfinex","SOLUSD",1646069974097,24.4661,94.818,94.72,63.26]
["bitfinex","SOLUSD",1646069974298,1.8941698,94.847,94.733,105.5]
["bitfinex","SOLUSD",1646069974498,15.15,94.84,94.74,168.76]
["bitfinex","SOLUSD",1646069974798,2.74678921,94.84,94.74,168.76]
["bitfinex","SOLUSD",1646069974998,1.8941698,94.847,94.742,63.26]
["bitfinex","SOLUSD",1646069975200,26.05168186,94.839,94.742,63.26]
["bitfinex","SOLUSD",1646069975799,15.15,94.83,94.742,63.26]
["bitfinex","SOLUSD",1646069975999,1.88243016,94.829,94.742,63.26]
["bitfinex","SOLUSD",1646069976500,1.88243016,94.829,94.741,81.24789496]
["bitfinex","SOLUSD",1646069978001,1.88243016,94.829,94.742,63.26]
["bitfinex","SOLUSD",1646069979706,1.88243016,94.829,94.741,81.24789496]
["bitfinex","SOLUSD",1646069981907,1.88243016,94.829,94.742,63.26]
["bitfinex","SOLUSD",1646069983209,16.80958852,94.83,94.742,63.26]
["bitfinex","SOLUSD",1646069984010,1.41938038,94.829,94.742,63.26]
["bitfinex","SOLUSD",1646069984410,1.41938038,94.829,94.741,81.24789496]
["bitfinex","SOLUSD",1646069988539,1.41938038,94.829,94.742,63.26]
["bitfinex","SOLUSD",1646069989339,1.7892537,94.827,94.742,63.26]
["bitfinex","SOLUSD",1646069991141,23.23744983,94.827,94.742,63.26]
["bitfinex","SOLUSD",1646069991344,1.53934777,94.826,94.742,63.26]
["bitfinex","SOLUSD",1646069991641,21.44819613,94.825,94.742,63.26]
["bitfinex","SOLUSD",1646069991842,3.99442264,94.824,94.742,63.26]
["bitfinex","SOLUSD",1646069992040,15.15,94.82,94.742,63.26]
["bitfinex","SOLUSD",1646069992442,15.15,94.82,94.741,81.24789496]
["bitfinex","SOLUSD",1646069992644,23.01042909,94.819,94.741,81.24789496]
["bitfinex","SOLUSD",1646069992843,1.43807449,94.818,94.741,81.24789496]
["bitfinex","SOLUSD",1646069998946,1.43807449,94.818,94.742,63.26]
["bitfinex","SOLUSD",1646069999146,1.67426258,94.847,94.748,63.26]
["bitfinex","SOLUSD",1646069999346,1.84856515,94.846,94.75,168.76]
["bitfinex","SOLUSD",1646069999545,1.84856515,94.846,94.75,63.26]
["bitfinex","SOLUSD",1646069999747,21.44819613,94.845,94.75,63.26]
["bitfinex","SOLUSD",1646070000150,26.9959922,94.844,94.75,63.26]
["bitfinex","SOLUSD",1646070000347,1.40944613,94.843,94.742,63.26]
["bitfinex","SOLUSD",1646070001047,1.62383229,94.841,94.742,63.26]
["bitfinex","SOLUSD",1646070001451,1.79338489,94.839,94.742,63.26]
["bitfinex","SOLUSD",1646070001850,1.58140018,94.837,94.742,63.26]
["bitfinex","SOLUSD",1646070002252,21.44819613,94.836,94.742,63.26]
["bitfinex","SOLUSD",1646070002452,24.09240951,94.835,94.742,63.26]
["bitfinex","SOLUSD",1646070002655,1.62671815,94.834,94.742,63.26]
["bitfinex","SOLUSD",1646070002952,15.15,94.83,94.742,63.26]
["bitfinex","SOLUSD",1646070003251,4.51837641,94.829,94.742,63.26]
["bitfinex","SOLUSD",1646070004353,1.41210624,94.829,94.75,63.26]
["bitfinex","SOLUSD",1646070004553,22.6817,94.835,94.76,168.76]
["bitfinex","SOLUSD",1646070004753,22.6817,94.835,94.76,63.26]
["bitfinex","SOLUSD",1646070005355,23.63668636,94.834,94.762,63.26]
["bitfinex","SOLUSD",1646070008559,22.6817,94.835,94.764,63.26]
["bitfinex","SOLUSD",1646070008761,21.44819613,94.863,94.769,105.5]
["bitfinex","SOLUSD",1646070008961,4.219,94.874,94.778,63.26]
["bitfinex","SOLUSD",1646070009160,4.218,94.88,94.794,63.26]
["bitfinex","SOLUSD",1646070009361,4.218,94.88,94.81,168.76]
["bitfinex","SOLUSD",1646070009560,26.82968036,94.879,94.812,63.26]
["bitfinex","SOLUSD",1646070009861,26.82968036,94.879,94.814,63.26]
["bitfinex","SOLUSD",1646070010062,26.82968036,94.879,94.813,22.8196]
["bitfinex","SOLUSD",1646070010264,1.65387076,94.878,94.813,22.8196]
["bitfinex","SOLUSD",1646070010462,1.54972646,94.877,94.813,22.8196]
["bitfinex","SOLUSD",1646070010670,0.56624889,94.877,94.813,22.8196]
["bitfinex","SOLUSD",1646070013668,23.572,94.878,94.813,22.8196]
["bitfinex","SOLUSD",1646070015768,1.80159752,94.877,94.813,22.8196]
["bitfinex","SOLUSD",1646070015966,23.572,94.878,94.813,22.8196]
["bitfinex","SOLUSD",1646070017771,23.572,94.878,94.814,63.26]
["bitfinex","SOLUSD",1646070017972,23.7314,94.899,94.818,168.76]
["bitfinex","SOLUSD",1646070018589,38.7278,94.92,94.818,168.76]
["bitfinex","SOLUSD",1646070018789,24.51849304,94.919,94.819,5.26152827]
["bitfinex","SOLUSD",1646070018988,24.51849304,94.919,94.821,168.76]
["bitfinex","SOLUSD",1646070019189,24.51849304,94.919,94.822,2.31607104]
["bitfinex","SOLUSD",1646070019388,24.51849304,94.919,94.823,4.216]
["bitfinex","SOLUSD",1646070019988,24.51849304,94.919,94.825,168.76]
["bitfinex","SOLUSD",1646070020188,24.51849304,94.919,94.827,168.76]
["bitfinex","SOLUSD",1646070020390,24.51849304,94.919,94.831,168.76]
["bitfinex","SOLUSD",1646070020591,24.51849304,94.919,94.832,4.216]
["bitfinex","SOLUSD",1646070020989,23.9749,94.949,94.832,4.216]
["bitfinex","SOLUSD",1646070021201,193.626,94.99,94.832,4.216]
["bitfinex","SOLUSD",1646070021202,15.15,94.96,94.833,196.34621976]
["bitfinex","SOLUSD",1646070021394,4.215,94.962,94.835,168.76]
["bitfinex","SOLUSD",1646070021590,4.215,94.984,94.837,168.76]
["bitfinex","SOLUSD",1646070021789,4.215,94.984,94.851,168.76]
["bitfinex","SOLUSD",1646070021990,26.78170234,94.963,94.854,63.26]
["bitfinex","SOLUSD",1646070022190,1.42745188,94.962,94.854,63.26]
["bitfinex","SOLUSD",1646070022391,20.20535267,94.962,94.856,63.26]
["bitfinex","SOLUSD",1646070022593,23.8036,94.961,94.858,63.26]
["bitfinex","SOLUSD",1646070022791,1.65119038,94.96,94.858,63.26]
["bitfinex","SOLUSD",1646070022992,1.65119038,94.96,94.86,63.26]
["bitfinex","SOLUSD",1646070023994,1.61115635,94.959,94.861,63.26]
["bitfinex","SOLUSD",1646070024596,5.82515635,94.959,94.857,24.8149]
["bitfinex","SOLUSD",1646070024895,1.43924589,94.957,94.857,24.8149]
["bitfinex","SOLUSD",1646070025294,18.77790079,94.956,94.857,24.8149]
["bitfinex","SOLUSD",1646070025494,1.59514279,94.955,94.857,24.8149]
["bitfinex","SOLUSD",1646070025700,15.15,94.94,94.857,24.8149]
["bitfinex","SOLUSD",1646070025896,1.49980327,94.938,94.857,24.8149]
["bitfinex","SOLUSD",1646070026495,1.49980327,94.938,94.834,63.26]
["bitfinex","SOLUSD",1646070026695,1.49980327,94.938,94.835,87.5039]
["bitfinex","SOLUSD",1646070026895,1.49980327,94.938,94.835,24.2439]
["bitfinex","SOLUSD",1646070026896,4.215,94.937,94.835,24.2439]
["bitfinex","SOLUSD",1646070027097,5.86191353,94.937,94.835,24.2439]
["bitfinex","SOLUSD",1646070027299,1.6940401,94.935,94.835,24.2439]
["bitfinex","SOLUSD",1646070027495,1.86633645,94.933,94.835,24.2439]
["bitfinex","SOLUSD",1646070027698,15.15,94.92,94.835,24.2439]
["bitfinex","SOLUSD",1646070027996,1.37142917,94.918,94.827,54.5913043]
["bitfinex","SOLUSD",1646070028200,1.37142917,94.918,94.75,10.23426804]
["bitfinex","SOLUSD",1646070028396,4.216,94.917,94.76,17.97595634]
["bitfinex","SOLUSD",1646070028596,22.99390079,94.917,94.767,154.3909]
["bitfinex","SOLUSD",1646070028798,20.58257164,94.916,94.767,154.3909]
["bitfinex","SOLUSD",1646070028999,1.66903276,94.915,94.77,63.26]
["bitfinex","SOLUSD",1646070029200,20.44693355,94.915,94.809,44.32132428]
["bitfinex","SOLUSD",1646070029400,23.8545,94.918,94.809,44.32132428]
["bitfinex","SOLUSD",1646070029401,20.48176173,94.914,94.809,44.32132428]
["bitfinex","SOLUSD",1646070029698,27.09045277,94.899,94.809,44.32132428]
["bitfinex","SOLUSD",1646070029899,15.15,94.89,94.809,44.32132428]
["bitfinex","SOLUSD",1646070030098,1.77051124,94.889,94.809,44.32132428]
["bitfinex","SOLUSD",1646070030299,1.77051124,94.889,94.782,63.26]
["bitfinex","SOLUSD",1646070030499,1.44787232,94.887,94.782,63.26]
["bitfinex","SOLUSD",1646070031199,24.9392,94.886,94.781,22.6945]
["bitfinex","SOLUSD",1646070031401,1.59575031,94.885,94.781,22.6945]
["bitfinex","SOLUSD",1646070031599,20.3736511,94.885,94.781,22.6945]
["bitfinex","SOLUSD",1646070031799,20.6263056,94.884,94.781,22.6945]
["bitfinex","SOLUSD",1646070032000,15.15,94.87,94.781,22.6945]
["bitfinex","SOLUSD",1646070032199,27.70351723,94.869,94.781,22.6945]
["bitfinex","SOLUSD",1646070032401,1.43011681,94.868,94.781,22.6945]
["bitfinex","SOLUSD",1646070032800,1.43011681,94.868,94.777,45.53795938]
["bitfinex","SOLUSD",1646070033701,4.218,94.867,94.777,45.53795938]
["bitfinex","SOLUSD",1646070035807,4.218,94.867,94.767,24.9656]
["bitfinex","SOLUSD",1646070036004,4.218,94.867,94.758,23.6649]
["bitfinex","SOLUSD",1646070036205,10.458,94.867,94.758,23.6649]
["bitfinex","SOLUSD",1646070036407,20.14804629,94.866,94.758,23.6649]
["bitfinex","SOLUSD",1646070036606,5.66694711,94.865,94.758,23.6649]
["bitfinex","SOLUSD",1646070036806,15.15,94.85,94.759,56.99335533]
["bitfinex","SOLUSD",1646070037006,1.49367169,94.848,94.759,56.99335533]
["bitfinex","SOLUSD",1646070037206,4.219,94.847,94.759,56.99335533]
["bitfinex","SOLUSD",1646070040812,1.49367169,94.848,94.759,56.99335533]
["bitfinex","SOLUSD",1646070042310,4.219,94.847,94.759,56.99335533]
["bitfinex","SOLUSD",1646070042511,1.49367169,94.848,94.76,63.26]
["bitfinex","SOLUSD",1646070043711,1.49367169,94.848,94.758,23.6649]
["bitfinex","SOLUSD",1646070043912,4.219,94.847,94.726,15.4582]
["bitfinex","SOLUSD",1646070044112,5.58324743,94.847,94.726,15.4582]
["bitfinex","SOLUSD",1646070044313,18.77790079,94.846,94.726,15.4582]
["bitfinex","SOLUSD",1646070044540,5.98318896,94.845,94.726,15.4582]
["bitfinex","SOLUSD",1646070044717,15.15,94.83,94.727,53.90065117]
["bitfinex","SOLUSD",1646070044912,4.22,94.829,94.727,53.90065117]
["bitfinex","SOLUSD",1646070045113,24.66360415,94.828,94.727,53.90065117]
["bitfinex","SOLUSD",1646070045314,5.67480681,94.827,94.706,2.78492468]
["bitfinex","SOLUSD",1646070045613,5.67480681,94.827,94.705,110.2482]
["bitfinex","SOLUSD",1646070045614,1.62208061,94.826,94.705,110.2482]
["bitfinex","SOLUSD",1646070045815,6.05381183,94.825,94.705,110.2482]
["bitfinex","SOLUSD",1646070046012,24.83171262,94.825,94.705,110.2482]
["bitfinex","SOLUSD",1646070046213,1.6327571,94.824,94.705,110.2482]
["bitfinex","SOLUSD",1646070046413,15.15,94.81,94.709,168.76]
["bitfinex","SOLUSD",1646070046614,1.68102394,94.808,94.709,168.76]
["bitfinex","SOLUSD",1646070047013,1.68102394,94.808,94.709,63.26]
["bitfinex","SOLUSD",1646070047414,1.68102394,94.808,94.707,63.26]
["bitfinex","SOLUSD",1646070048217,45.8348,94.809,94.709,63.26]
["bitfinex","SOLUSD",1646070048419,24.66360415,94.828,94.724,105.5]
["bitfinex","SOLUSD",1646070048716,24.66360415,94.828,94.739,63.26]
["bitfinex","SOLUSD",1646070048916,1.63513659,94.827,94.71,48.73621976]
["bitfinex","SOLUSD",1646070049116,1.63513659,94.827,94.706,24.5417]
["bitfinex","SOLUSD",1646070049316,22.99790079,94.826,94.706,24.5417]
["bitfinex","SOLUSD",1646070049517,1.59585197,94.825,94.706,24.0417]
["bitfinex","SOLUSD",1646070049715,6.06972378,94.824,94.706,24.0417]
["bitfinex","SOLUSD",1646070049917,15.15,94.81,94.707,46.03893615]
["bitfinex","SOLUSD",1646070050116,24.8002,94.809,94.707,46.03893615]
["bitfinex","SOLUSD",1646070050317,1.48215012,94.808,94.707,46.03893615]
["bitfinex","SOLUSD",1646070050719,23.5223,94.807,94.707,46.03893615]
["bitfinex","SOLUSD",1646070050921,1.87158801,94.806,94.707,46.03893615]
["bitfinex","SOLUSD",1646070051320,1.87158801,94.806,94.71,63.26]
["bitfinex","SOLUSD",1646070052520,1.87158801,94.806,94.707,46.03893615]
["bitfinex","SOLUSD",1646070052521,1.87158801,94.806,94.708,63.26]
["bitfinex","SOLUSD",1646070052821,4.221,94.805,94.71,63.26]
["bitfinex","SOLUSD",1646070053822,5.71056868,94.806,94.709,168.76]
["bitfinex","SOLUSD",1646070055423,4.221,94.806,94.709,168.76]
["bitfinex","SOLUSD",1646070055625,4.221,94.806,94.71,2.89947934]
["bitfinex","SOLUSD",1646070055825,23.5223,94.807,94.71,2.89947934]
["bitfinex","SOLUSD",1646070056023,23.5223,94.807,94.711,168.76]
["bitfinex","SOLUSD",1646070056226,23.5223,94.807,94.712,2.78483421]
["bitfinex","SOLUSD",1646070056425,23.5223,94.807,94.714,168.76]
["bitfinex","SOLUSD",1646070056624,23.5223,94.807,94.715,2.2910468]
["bitfinex","SOLUSD",1646070057423,23.5223,94.807,94.717,168.76]
["bitfinex","SOLUSD",1646070057622,23.5223,94.807,94.718,2.88510459]
["bitfinex","SOLUSD",1646070057824,23.5223,94.807,94.729,168.76]
["bitfinex","SOLUSD",1646070058623,23.5223,94.807,94.724,2.79734879]
["bitfinex","SOLUSD",1646070058826,23.5223,94.807,94.69,15.762]
["bitfinex","SOLUSD",1646070058827,1.35763993,94.806,94.708,63.26]
["bitfinex","SOLUSD",1646070059844,1.35763993,94.806,94.71,63.26]
["bitfinex","SOLUSD",1646070060847,1.35763993,94.806,94.711,63.26]
["bitfinex","SOLUSD",1646070061848,1.35763993,94.806,94.709,168.76]
["bitfinex","SOLUSD",1646070063551,23.5223,94.807,94.71,2.99412088]
["bitfinex","SOLUSD",1646070063952,23.5223,94.807,94.712,168.76]
["bitfinex","SOLUSD",1646070064150,23.5223,94.807,94.713,2.77400329]
["bitfinex","SOLUSD",1646070067456,4.221,94.826,94.715,168.76]
["bitfinex","SOLUSD",1646070067657,23.4562,94.825,94.721,168.76]
["bitfinex","SOLUSD",1646070067856,23.7289,94.839,94.722,2.27584126]
["bitfinex","SOLUSD",1646070068257,23.7289,94.839,94.724,168.76]
["bitfinex","SOLUSD",1646070068457,23.7289,94.839,94.725,2.66307122]
["bitfinex","SOLUSD",1646070068960,23.7289,94.839,94.727,2.81714076]
["bitfinex","SOLUSD",1646070069158,23.7289,94.839,94.731,168.76]
["bitfinex","SOLUSD",1646070069358,23.7289,94.839,94.732,2.74069048]
["bitfinex","SOLUSD",1646070069762,23.7289,94.839,94.731,63.26]
["bitfinex","SOLUSD",1646070069960,1.53610263,94.827,94.731,63.26]
["bitfinex","SOLUSD",1646070070159,22.5747,94.826,94.724,63.26]
["bitfinex","SOLUSD",1646070070359,1.45808213,94.825,94.723,22.5731]
["bitfinex","SOLUSD",1646070070562,5.67808213,94.825,94.723,22.5731]
["bitfinex","SOLUSD",1646070070961,24.45598292,94.825,94.723,22.5731]
["bitfinex","SOLUSD",1646070071163,1.78092134,94.824,94.723,22.5731]
["bitfinex","SOLUSD",1646070071362,15.15,94.81,94.69,18.50878921]
["bitfinex","SOLUSD",1646070071564,28.57699667,94.809,94.695,63.26]
["bitfinex","SOLUSD",1646070071762,26.8241,94.809,94.695,63.26]
["bitfinex","SOLUSD",1646070071961,1.85841194,94.808,94.695,63.26]
["bitfinex","SOLUSD",1646070072161,27.4121,94.807,94.695,63.26]
["bitfinex","SOLUSD",1646070072361,1.36317186,94.806,94.708,63.26]
["bitfinex","SOLUSD",1646070072562,4.221,94.805,94.708,63.26]
["bitfinex","SOLUSD",1646070074064,4.221,94.805,94.71,63.26]
["bitfinex","SOLUSD",1646070074264,1.36317186,94.806,94.71,63.26]
["bitfinex","SOLUSD",1646070075161,1.36317186,94.806,94.711,63.26]
["bitfinex","SOLUSD",1646070076166,23.1911,94.807,94.717,63.26]
["bitfinex","SOLUSD",1646070076367,23.1911,94.807,94.728,105.5]
["bitfinex","SOLUSD",1646070076567,23.1911,94.807,94.739,63.26]
["bitfinex","SOLUSD",1646070076965,4.22,94.827,94.745,63.26]
["bitfinex","SOLUSD",1646070077364,24.66360415,94.828,94.745,63.26]
["bitfinex","SOLUSD",1646070077764,4.22,94.827,94.745,63.26]
["bitfinex","SOLUSD",1646070078164,24.66360415,94.828,94.739,63.26]
["bitfinex","SOLUSD",1646070078365,1.82840485,94.827,94.729,2.74678921]
["bitfinex","SOLUSD",1646070078565,1.82840485,94.827,76.242,114.31243325]
["bitfinex","SOLUSD",1646070078566,1.82840485,94.827,94.719,2.74678921]
["bitfinex","SOLUSD",1646070078766,189.41,94.82,94.668,105.5]
["bitfinex","SOLUSD",1646070078966,204.56,94.81,94.666,105.5]
["bitfinex","SOLUSD",1646070079269,189.41,94.8,94.666,105.5]
["bitfinex","SOLUSD",1646070079467,15.15,94.79,94.676,105.5]
["bitfinex","SOLUSD",1646070079665,1.78936668,94.789,94.677,63.26]
["bitfinex","SOLUSD",1646070079866,1.78936668,94.789,94.679,63.26]
["bitfinex","SOLUSD",1646070080066,24.9278,94.788,94.679,85.9414]
["bitfinex","SOLUSD",1646070080266,1.43060713,94.787,94.679,85.9414]
["bitfinex","SOLUSD",1646070083869,1.73452873,94.785,94.679,22.6814]
["bitfinex","SOLUSD",1646070084070,15.15,94.77,94.679,22.6814]
["bitfinex","SOLUSD",1646070084270,15.15,94.76,94.667,46.79078402]
["bitfinex","SOLUSD",1646070084472,26.47782973,94.759,94.665,23.6888]
["bitfinex","SOLUSD",1646070084670,5.69305266,94.758,94.663,15.7175]
["bitfinex","SOLUSD",1646070085170,1.66696402,94.756,94.663,15.7175]
["bitfinex","SOLUSD",1646070085370,189.41,94.75,94.618,4.223]
["bitfinex","SOLUSD",1646070085569,15.15,94.74,94.638,52.82088181]
["bitfinex","SOLUSD",1646070085771,5.84616839,94.739,94.638,52.82088181]
["bitfinex","SOLUSD",1646070085969,10.07016839,94.739,94.638,52.82088181]
["bitfinex","SOLUSD",1646070086169,1.41636064,94.738,94.638,52.82088181]
["bitfinex","SOLUSD",1646070086369,4.224,94.737,94.638,52.82088181]
["bitfinex","SOLUSD",1646070086571,5.77522073,94.737,94.638,52.82088181]
["bitfinex","SOLUSD",1646070086772,26.86909037,94.737,94.638,52.82088181]
["bitfinex","SOLUSD",1646070086973,1.86958402,94.736,94.638,52.82088181]
["bitfinex","SOLUSD",1646070087171,4.224,94.735,94.638,52.82088181]
["bitfinex","SOLUSD",1646070087472,1.51438574,94.719,94.638,52.82088181]
["bitfinex","SOLUSD",1646070088271,4.224,94.718,94.638,52.82088181]
["bitfinex","SOLUSD",1646070088872,4.224,94.718,94.617,49.3843]
["bitfinex","SOLUSD",1646070089074,5.78640141,94.718,94.618,6.0]
["bitfinex","SOLUSD",1646070089874,5.78640141,94.718,94.619,59.43276918]
["bitfinex","SOLUSD",1646070090276,5.78640141,94.718,94.622,63.26]
["bitfinex","SOLUSD",1646070090478,1.56240141,94.718,94.624,63.26]
["bitfinex","SOLUSD",1646070091579,1.56240141,94.718,94.623,105.5]
["bitfinex","SOLUSD",1646070091778,1.56240141,94.718,94.628,168.76]
["bitfinex","SOLUSD",1646070092377,1.56240141,94.718,94.628,63.26]
["bitfinex","SOLUSD",1646070092579,1.56240141,94.718,94.63,63.26]
["bitfinex","SOLUSD",1646070093981,1.56240141,94.718,94.628,105.5]
["bitfinex","SOLUSD",1646070094182,1.56240141,94.718,94.629,63.26]
["bitfinex","SOLUSD",1646070096584,1.56240141,94.718,94.628,105.5]
["bitfinex","SOLUSD",1646070096885,1.56240141,94.718,94.629,63.26]
["bitfinex","SOLUSD",1646070097686,1.56240141,94.718,94.623,63.26]
["bitfinex","SOLUSD",1646070097888,1.56240141,94.718,94.629,63.26]
["bitfinex","SOLUSD",1646070098085,48.8485,94.719,94.646,105.5]
["bitfinex","SOLUSD",1646070098286,6.65,94.727,94.658,105.5]
["bitfinex","SOLUSD",1646070098487,6.65,94.727,94.659,63.26]
["bitfinex","SOLUSD",1646070100589,6.65,94.727,94.654,63.26]
["bitfinex","SOLUSD",1646070100804,6.65,94.727,94.658,168.76]
["bitfinex","SOLUSD",1646070102108,6.65,94.727,94.654,63.26]
["bitfinex","SOLUSD",1646070103313,6.65,94.727,94.651,63.26]
["bitfinex","SOLUSD",1646070103711,6.65,94.727,94.659,63.26]
["bitfinex","SOLUSD",1646070104714,6.65,94.727,94.658,168.76]
["bitfinex","SOLUSD",1646070105311,6.65,94.727,94.62,2.74678921]
["bitfinex","SOLUSD",1646070105519,6.65,94.727,94.613,4.224]
["bitfinex","SOLUSD",1646070105712,6.65,94.727,94.611,2.93337155]
["bitfinex","SOLUSD",1646070105912,6.65,94.727,94.611,2.80573784]
["bitfinex","SOLUSD",1646070106311,6.65,94.727,94.634,63.26]
["bitfinex","SOLUSD",1646070106712,23.3871,94.726,94.634,63.26]
["bitfinex","SOLUSD",1646070106914,1.618442,94.725,94.634,63.26]
["bitfinex","SOLUSD",1646070107113,15.15,94.72,94.634,63.26]
["bitfinex","SOLUSD",1646070107314,1.38635277,94.719,94.634,63.26]
["bitfinex","SOLUSD",1646070108015,1.38635277,94.719,94.633,43.90548216]
["bitfinex","SOLUSD",1646070109820,4.224,94.718,94.633,43.90548216]
["bitfinex","SOLUSD",1646070110121,1.60313376,94.717,94.633,43.90548216]
["bitfinex","SOLUSD",1646070110317,5.7109062,94.716,94.633,43.90548216]
["bitfinex","SOLUSD",1646070110518,26.80477584,94.716,94.633,43.90548216]
["bitfinex","SOLUSD",1646070110719,1.5577841,94.715,94.633,43.90548216]
["bitfinex","SOLUSD",1646070110919,1.62034666,94.713,94.633,43.90548216]
["bitfinex","SOLUSD",1646070111218,15.15,94.7,94.633,43.90548216]
["bitfinex","SOLUSD",1646070111419,25.1183216,94.699,94.633,43.90548216]
["bitfinex","SOLUSD",1646070111619,1.85685554,94.698,94.633,43.90548216]
["bitfinex","SOLUSD",1646070112921,23.56169254,94.699,94.633,43.90548216]
["bitfinex","SOLUSD",1646070113522,15.15,94.7,94.633,43.90548216]
["bitfinex","SOLUSD",1646070114325,15.15,94.7,94.634,63.26]
["bitfinex","SOLUSD",1646070114527,27.01166495,94.7,94.634,63.26]
["bitfinex","SOLUSD",1646070117027,27.01166495,94.7,94.633,43.90548216]
["bitfinex","SOLUSD",1646070117028,23.8253,94.714,94.64,63.26]
["bitfinex","SOLUSD",1646070117229,23.8253,94.714,94.65,63.26]
["bitfinex","SOLUSD",1646070118430,23.8253,94.714,94.649,63.26]
["bitfinex","SOLUSD",1646070119431,15.15,94.73,94.65,63.26]
["bitfinex","SOLUSD",1646070119832,27.3105,94.757,94.656,63.26]
["bitfinex","SOLUSD",1646070120032,27.3105,94.757,94.66,63.26]
["bitfinex","SOLUSD",1646070120033,4.224,94.757,94.66,63.26]
["bitfinex","SOLUSD",1646070120233,4.223,94.785,94.671,63.26]
["bitfinex","SOLUSD",1646070120435,4.223,94.785,94.678,105.5]
["bitfinex","SOLUSD",1646070120632,4.223,94.785,94.672,23.3953]
["bitfinex","SOLUSD",1646070120633,4.222,94.79,94.691,168.76]
["bitfinex","SOLUSD",1646070121034,5.72827277,94.79,94.691,168.76]
["bitfinex","SOLUSD",1646070121436,1.52464885,94.788,94.693,63.26]
["bitfinex","SOLUSD",1646070121637,1.52464885,94.788,94.697,63.26]
["bitfinex","SOLUSD",1646070122035,23.4615,94.787,94.697,63.26]
["bitfinex","SOLUSD",1646070122735,23.4615,94.787,94.693,63.26]
["bitfinex","SOLUSD",1646070124237,23.4615,94.787,94.699,168.76]
["bitfinex","SOLUSD",1646070124537,23.4615,94.787,94.699,63.26]
["bitfinex","SOLUSD",1646070125241,23.4615,94.787,94.7,63.26]
["bitfinex","SOLUSD",1646070126242,23.4615,94.787,94.695,63.26]
["bitfinex","SOLUSD",1646070126443,23.4615,94.787,94.71,63.26]
["bitfinex","SOLUSD",1646070126643,23.4615,94.787,94.72,63.26]
["bitfinex","SOLUSD",1646070127662,27.514852,94.786,94.722,63.26]
["bitfinex","SOLUSD",1646070130567,23.4615,94.787,94.722,63.26]
["bitfinex","SOLUSD",1646070130766,1.6043563,94.833,94.73,63.26]
["bitfinex","SOLUSD",1646070130964,97.0359,94.849,94.738,63.26]
["bitfinex","SOLUSD",1646070130965,15.15,94.82,94.738,63.26]
["bitfinex","SOLUSD",1646070131665,50.8375253,94.819,94.738,168.76]
["bitfinex","SOLUSD",1646070132265,50.8375253,94.819,94.725,63.26]
["bitfinex","SOLUSD",1646070132467,50.8375253,94.819,94.729,63.26]
["bitfinex","SOLUSD",1646070133069,4.22,94.818,94.729,63.26]
["bitfinex","SOLUSD",1646070133472,5.88281006,94.818,94.723,63.26]
["bitfinex","SOLUSD",1646070134272,23.7820772,94.818,94.723,63.26]
["bitfinex","SOLUSD",1646070134467,1.55888956,94.817,94.723,63.26]
["bitfinex","SOLUSD",1646070134668,4.22,94.816,94.723,63.26]
["bitfinex","SOLUSD",1646070134871,4.22,94.816,94.725,63.26]
["bitfinex","SOLUSD",1646070135269,4.22,94.816,94.724,55.32285697]
["bitfinex","SOLUSD",1646070136773,4.22,94.816,94.722,22.8321]
["bitfinex","SOLUSD",1646070136971,4.22,94.816,94.665,2.62702836]
["bitfinex","SOLUSD",1646070137172,22.11926714,94.816,94.679,24.2753]
["bitfinex","SOLUSD",1646070137373,189.41,94.81,94.679,24.2753]
["bitfinex","SOLUSD",1646070137572,15.15,94.8,94.679,24.2753]
["bitfinex","SOLUSD",1646070137773,55.33591378,94.799,94.68,108.54617015]
["bitfinex","SOLUSD",1646070137973,1.51319294,94.798,94.688,168.76]
["bitfinex","SOLUSD",1646070138176,4.221,94.797,94.688,63.26]
["bitfinex","SOLUSD",1646070138674,5.60248318,94.797,94.688,63.26]
["bitfinex","SOLUSD",1646070138873,1.38148318,94.797,94.693,105.5]
["bitfinex","SOLUSD",1646070139172,1.38148318,94.797,94.698,168.76]
["bitfinex","SOLUSD",1646070139371,1.38148318,94.797,94.7,168.76]
["bitfinex","SOLUSD",1646070143076,49.6922,94.799,94.701,3.00784884]
["bitfinex","SOLUSD",1646070143677,49.6922,94.799,94.702,2.74678921]
["bitfinex","SOLUSD",1646070146879,4.221,94.818,94.702,2.74678921]
["bitfinex","SOLUSD",1646070147079,23.8655,94.818,94.705,2.38825938]
["bitfinex","SOLUSD",1646070147480,23.8655,94.818,94.706,2.74678921]
["bitfinex","SOLUSD",1646070148279,4.221,94.817,94.706,2.74678921]
["bitfinex","SOLUSD",1646070149082,23.8655,94.818,94.706,2.74678921]
["bitfinex","SOLUSD",1646070149484,23.8655,94.818,94.711,168.76]
["bitfinex","SOLUSD",1646070149682,23.8655,94.818,94.713,168.76]
["bitfinex","SOLUSD",1646070149882,23.8655,94.818,94.714,2.69983232]
["bitfinex","SOLUSD",1646070150084,23.8655,94.818,94.716,2.25433364]
["bitfinex","SOLUSD",1646070150282,23.8655,94.818,94.721,168.76]
["bitfinex","SOLUSD",1646070150483,23.8655,94.818,94.722,3.03613994]
["bitfinex","SOLUSD",1646070150681,25.23252689,94.818,94.721,168.76]
["bitfinex","SOLUSD",1646070151086,25.23252689,94.818,94.721,184.6479]
["bitfinex","SOLUSD",1646070151282,1.73919056,94.817,94.721,184.6479]
["bitfinex","SOLUSD",1646070151781,15.15,94.81,94.715,63.26]
["bitfinex","SOLUSD",1646070151983,1.53916818,94.809,94.715,63.26]
["bitfinex","SOLUSD",1646070153786,19.43843532,94.809,94.715,63.26]
["bitfinex","SOLUSD",1646070153983,1.55869856,94.808,94.715,63.26]
["bitfinex","SOLUSD",1646070154184,1.55869856,94.808,94.716,44.48787855]
["bitfinex","SOLUSD",1646070154385,1.62460783,94.806,94.716,44.48787855]
["bitfinex","SOLUSD",1646070154784,1.62460783,94.806,94.717,63.26]
["bitfinex","SOLUSD",1646070156988,1.62460783,94.806,94.718,105.5]
["bitfinex","SOLUSD",1646070157188,1.62460783,94.806,94.719,63.26]
["bitfinex","SOLUSD",1646070158090,1.62460783,94.806,94.717,63.26]
["bitfinex","SOLUSD",1646070158291,24.0818,94.807,94.725,63.26]
["bitfinex","SOLUSD",1646070158491,5.64888481,94.806,94.725,63.26]
["bitfinex","SOLUSD",1646070158694,5.82554244,94.806,94.725,63.26]
["bitfinex","SOLUSD",1646070159191,4.22,94.806,94.727,63.26]
["bitfinex","SOLUSD",1646070159392,24.0818,94.807,94.733,63.26]
["bitfinex","SOLUSD",1646070159593,24.0818,94.807,94.739,63.26]
["bitfinex","SOLUSD",1646070160901,24.0818,94.807,94.741,63.26]
["bitfinex","SOLUSD",1646070162395,24.0818,94.807,94.718,168.76]
["bitfinex","SOLUSD",1646070162599,1.80027193,94.806,94.718,168.76]
["bitfinex","SOLUSD",1646070165397,1.80027193,94.806,94.717,63.26]
["bitfinex","SOLUSD",1646070167998,24.0818,94.807,94.729,63.26]
["bitfinex","SOLUSD",1646070168420,1.44689254,94.806,94.729,63.26]
["bitfinex","SOLUSD",1646070169222,24.0818,94.807,94.73,63.26]
["bitfinex","SOLUSD",1646070169723,1.47451663,94.806,94.73,63.26]
["bitfinex","SOLUSD",1646070170323,1.47451663,94.806,94.731,63.26]
["bitfinex","SOLUSD",1646070171324,24.0818,94.807,94.749,63.26]
["bitfinex","SOLUSD",1646070171528,24.0818,94.807,94.751,63.26]
["bitfinex","SOLUSD",1646070177531,24.0818,94.807,94.75,57.28703884]
["bitfinex","SOLUSD",1646070177930,1.84696256,94.806,94.75,57.28703884]
["bitfinex","SOLUSD",1646070182334,1.84696256,94.806,94.729,24.9136]
["bitfinex","SOLUSD",1646070183235,1.84696256,94.806,94.729,71.1826808]
["bitfinex","SOLUSD",1646070184638,1.84696256,94.806,94.729,46.2690808]
["bitfinex","SOLUSD",1646070184836,6.06696256,94.806,94.729,46.2690808]
["bitfinex","SOLUSD",1646070185336,23.9662297,94.806,94.729,46.2690808]
["bitfinex","SOLUSD",1646070185538,1.57959218,94.805,94.695,63.26]
["bitfinex","SOLUSD",1646070185738,1.57959218,94.805,94.687,86.8068]
["bitfinex","SOLUSD",1646070185739,24.86269218,94.805,94.687,86.8068]
["bitfinex","SOLUSD",1646070185936,23.70671272,94.804,94.687,86.8068]
["bitfinex","SOLUSD",1646070186137,15.15,94.79,94.687,86.8068]
["bitfinex","SOLUSD",1646070186335,30.13666666,94.789,94.687,86.8068]
["bitfinex","SOLUSD",1646070186535,1.79042616,94.788,94.689,63.26]
["bitfinex","SOLUSD",1646070186736,6.62411661,94.787,94.689,63.26]
["bitfinex","SOLUSD",1646070186936,8.07413519,94.787,94.689,63.26]
["bitfinex","SOLUSD",1646070187135,1.73861057,94.786,94.689,63.26]
["bitfinex","SOLUSD",1646070187340,4.222,94.785,94.689,63.26]
["bitfinex","SOLUSD",1646070187539,1.49854973,94.769,94.689,63.26]
["bitfinex","SOLUSD",1646070187739,1.84943438,94.767,94.689,63.26]
["bitfinex","SOLUSD",1646070189842,1.84943438,94.767,94.689,63.26]
["bitfinex","SOLUSD",1646070191840,1.84943438,94.767,94.689,88.2345]
["bitfinex","SOLUSD",1646070192241,24.3157,94.768,94.689,88.2345]
["bitfinex","SOLUSD",1646070192642,24.3157,94.768,94.689,90.98128921]
["bitfinex","SOLUSD",1646070193042,24.3157,94.768,94.699,63.26]
["bitfinex","SOLUSD",1646070193442,24.3157,94.768,94.706,105.5]
["bitfinex","SOLUSD",1646070193642,24.3157,94.768,94.689,27.72128921]
["bitfinex","SOLUSD",1646070193643,24.3157,94.768,94.709,63.26]
["bitfinex","SOLUSD",1646070194043,24.3157,94.768,94.711,63.26]
["bitfinex","SOLUSD",1646070194244,24.3157,94.768,94.713,63.26]
["bitfinex","SOLUSD",1646070195049,24.3157,94.768,94.719,63.26]
["bitfinex","SOLUSD",1646070195246,24.3157,94.768,94.721,63.26]
["bitfinex","SOLUSD",1646070195447,1.67823096,94.797,94.721,63.26]
["bitfinex","SOLUSD",1646070195646,26.00493096,94.797,94.721,63.26]
["bitfinex","SOLUSD",1646070196745,30.22593096,94.797,94.721,63.26]
["bitfinex","SOLUSD",1646070197847,28.5477,94.797,94.729,63.26]
["bitfinex","SOLUSD",1646070198048,24.3267,94.797,94.729,63.26]
["bitfinex","SOLUSD",1646070199051,24.3267,94.797,94.721,63.26]
["bitfinex","SOLUSD",1646070199451,24.3267,94.797,94.726,105.5]
["bitfinex","SOLUSD",1646070199650,24.3267,94.797,94.729,63.26]
["bitfinex","SOLUSD",1646070200652,24.3267,94.797,94.728,168.76]
["bitfinex","SOLUSD",1646070202174,1.75821182,94.796,94.72,50.33152867]
["bitfinex","SOLUSD",1646070202375,15.15,94.79,94.72,50.33152867]
["bitfinex","SOLUSD",1646070202580,1.75503414,94.789,94.671,25.39133491]
["bitfinex","SOLUSD",1646070202776,1.75503414,94.789,94.672,8.60584355]
["bitfinex","SOLUSD",1646070202976,19.65430128,94.789,94.672,30.66932624]
["bitfinex","SOLUSD",1646070203175,19.52170832,94.788,94.673,168.76]
["bitfinex","SOLUSD",1646070203376,1.38162542,94.787,94.673,190.82348269]
["bitfinex","SOLUSD",1646070203575,19.28089256,94.787,94.675,168.76]
["bitfinex","SOLUSD",1646070203774,19.28459486,94.786,94.675,168.76]
["bitfinex","SOLUSD",1646070203975,25.33808874,94.785,94.675,168.76]
["bitfinex","SOLUSD",1646070204176,15.15,94.78,94.677,168.76]
["bitfinex","SOLUSD",1646070204374,1.40323221,94.779,94.677,168.76]
["bitfinex","SOLUSD",1646070210082,1.40323221,94.779,94.677,63.26]
["bitfinex","SOLUSD",1646070210280,1.40323221,94.779,94.674,58.94097024]
["bitfinex","SOLUSD",1646070210281,4.222,94.778,94.678,168.76]
["bitfinex","SOLUSD",1646070214885,4.222,94.778,94.675,63.26]
["bitfinex","SOLUSD",1646070216884,4.222,94.778,94.679,63.26]
["bitfinex","SOLUSD",1646070217285,4.222,94.778,94.685,63.26]
["bitfinex","SOLUSD",1646070217485,4.222,94.778,94.689,63.26]
["bitfinex","SOLUSD",1646070217685,1.40323221,94.779,94.689,63.26]
["bitfinex","SOLUSD",1646070218488,1.40323221,94.779,94.687,63.26]
["bitfinex","SOLUSD",1646070219789,1.40323221,94.779,94.689,63.26]
["bitfinex","SOLUSD",1646070220589,1.40323221,94.779,94.69,63.26]
["bitfinex","SOLUSD",1646070221389,4.222,94.778,94.69,63.26]
["bitfinex","SOLUSD",1646070221688,4.222,94.778,94.688,168.76]
["bitfinex","SOLUSD",1646070222790,4.222,94.778,94.689,5.06744913]
["bitfinex","SOLUSD",1646070222989,23.5613,94.785,94.689,5.06744913]
["bitfinex","SOLUSD",1646070223190,23.5613,94.785,94.69,197.22485341]
["bitfinex","SOLUSD",1646070223388,23.5613,94.785,94.702,2.63930019]
["bitfinex","SOLUSD",1646070223591,23.5613,94.785,94.704,168.76]
["bitfinex","SOLUSD",1646070224190,23.5613,94.785,94.705,2.74678921]
["bitfinex","SOLUSD",1646070224991,23.5613,94.785,94.704,168.76]
["bitfinex","SOLUSD",1646070226596,4.221,94.804,94.707,2.90413472]
["bitfinex","SOLUSD",1646070226794,24.7922,94.808,94.707,2.90413472]
["bitfinex","SOLUSD",1646070226993,24.7922,94.808,94.711,168.76]
["bitfinex","SOLUSD",1646070227197,1.37331789,94.804,94.711,168.76]
["bitfinex","SOLUSD",1646070227395,20.5862771,94.803,94.711,168.76]
["bitfinex","SOLUSD",1646070227794,1.40959196,94.802,94.711,168.76]
["bitfinex","SOLUSD",1646070230796,24.7922,94.808,94.711,171.50678921]
["bitfinex","SOLUSD",1646070231500,24.36381876,94.804,94.711,171.50678921]
["bitfinex","SOLUSD",1646070231696,1.81900708,94.803,94.711,171.50678921]
["bitfinex","SOLUSD",1646070234602,1.81900708,94.803,94.711,168.76]
["bitfinex","SOLUSD",1646070236507,1.81900708,94.803,94.704,27.348]
["bitfinex","SOLUSD",1646070236707,1.81900708,94.803,94.705,63.26]
["bitfinex","SOLUSD",1646070236708,15.15,94.8,94.705,63.26]
["bitfinex","SOLUSD",1646070237106,1.65451466,94.799,94.705,63.26]
["bitfinex","SOLUSD",1646070238809,4.221,94.798,94.705,63.26]
["bitfinex","SOLUSD",1646070239910,24.3503,94.797,94.705,63.26]
["bitfinex","SOLUSD",1646070240111,1.73514966,94.796,94.705,63.26]
["bitfinex","SOLUSD",1646070240310,1.73514966,94.796,94.707,63.26]
["bitfinex","SOLUSD",1646070241113,1.73514966,94.796,94.707,168.76]
["bitfinex","SOLUSD",1646070241518,1.73514966,94.796,94.708,2.74678921]
["bitfinex","SOLUSD",1646070245435,1.73514966,94.796,94.708,63.26]
["bitfinex","SOLUSD",1646070246436,1.73514966,94.796,94.706,63.26]
["bitfinex","SOLUSD",1646070246638,1.73514966,94.796,94.718,63.26]
["bitfinex","SOLUSD",1646070246836,1.73514966,94.796,94.728,63.26]
["bitfinex","SOLUSD",1646070247135,1.73514966,94.796,94.704,27.348]
["bitfinex","SOLUSD",1646070247136,1.73514966,94.796,94.705,63.26]
["bitfinex","SOLUSD",1646070247337,15.15,94.79,94.705,63.26]
["bitfinex","SOLUSD",1646070247537,1.70264576,94.789,94.705,63.26]
["bitfinex","SOLUSD",1646070247736,1.87294888,94.788,94.705,63.26]
["bitfinex","SOLUSD",1646070247937,22.17064711,94.788,94.705,63.22484879]
["bitfinex","SOLUSD",1646070248136,1.49039726,94.787,94.705,63.22484879]
["bitfinex","SOLUSD",1646070248338,5.77464674,94.786,94.705,63.22484879]
["bitfinex","SOLUSD",1646070248537,1.85183723,94.784,94.705,63.22484879]
["bitfinex","SOLUSD",1646070248736,1.409777,94.779,94.705,63.22484879]
["bitfinex","SOLUSD",1646070248938,10.019777,94.779,94.704,67.44584879]
["bitfinex","SOLUSD",1646070249537,10.019777,94.779,94.704,4.221]
["bitfinex","SOLUSD",1646070249737,1.59264331,94.778,94.704,4.221]
["bitfinex","SOLUSD",1646070250139,1.72485434,94.776,94.704,4.221]
["bitfinex","SOLUSD",1646070252940,1.72485434,94.776,94.704,67.481]
["bitfinex","SOLUSD",1646070254540,1.72485434,94.776,94.708,63.26]
["bitfinex","SOLUSD",1646070254741,1.72485434,94.776,94.704,4.221]
["bitfinex","SOLUSD",1646070254742,24.0676,94.785,94.712,63.26]
["bitfinex","SOLUSD",1646070254941,24.0676,94.785,94.718,63.26]
["bitfinex","SOLUSD",1646070255741,1.76873055,94.784,94.704,67.481]
["bitfinex","SOLUSD",1646070263251,1.76873055,94.784,94.708,63.26]
["bitfinex","SOLUSD",1646070264453,1.76873055,94.784,94.707,168.76]
["bitfinex","SOLUSD",1646070265052,1.76873055,94.784,94.707,168.26]
["bitfinex","SOLUSD",1646070266355,24.0676,94.785,94.707,168.26]
["bitfinex","SOLUSD",1646070267354,24.0676,94.785,94.709,168.26]
["bitfinex","SOLUSD",1646070272462,24.0676,94.785,94.711,168.26]
["bitfinex","SOLUSD",1646070272865,1.51268762,94.798,94.711,168.26]
["bitfinex","SOLUSD",1646070273064,22.7768,94.804,94.712,2.74678921]
["bitfinex","SOLUSD",1646070278570,15.15,94.8,94.706,62.76]
["bitfinex","SOLUSD",1646070278768,15.15,94.8,94.705,24.0576]
["bitfinex","SOLUSD",1646070278769,1.55188867,94.799,94.708,62.76]
["bitfinex","SOLUSD",1646070278967,21.8495869,94.799,94.708,62.76]
["bitfinex","SOLUSD",1646070279167,15.15,94.8,94.708,62.76]
["bitfinex","SOLUSD",1646070279168,21.66724599,94.798,94.708,62.76]
["bitfinex","SOLUSD",1646070279368,1.38992144,94.797,94.708,62.76]
["bitfinex","SOLUSD",1646070279970,1.48761405,94.796,94.706,62.76]
["bitfinex","SOLUSD",1646070281876,1.48761405,94.796,94.705,24.0576]
["bitfinex","SOLUSD",1646070281877,1.48761405,94.796,94.708,62.76]
["bitfinex","SOLUSD",1646070282075,4.221,94.795,94.708,62.76]
["bitfinex","SOLUSD",1646070283177,4.221,94.795,94.709,62.76]
["bitfinex","SOLUSD",1646070283778,1.48761405,94.796,94.709,62.76]
["bitfinex","SOLUSD",1646070284078,1.48761405,94.796,94.718,105.5]
["bitfinex","SOLUSD",1646070284279,1.48761405,94.796,94.723,62.76]
["bitfinex","SOLUSD",1646070285398,1.48761405,94.796,94.724,168.26]
["bitfinex","SOLUSD",1646070287399,15.15,94.8,94.724,168.26]
["bitfinex","SOLUSD",1646070287599,1.46295155,94.814,94.724,168.26]
["bitfinex","SOLUSD",1646070288297,1.46295155,94.814,94.726,168.26]
["bitfinex","SOLUSD",1646070289598,24.63867289,94.803,94.726,168.26]
["bitfinex","SOLUSD",1646070290103,1.46295155,94.814,94.726,168.26]
["bitfinex","SOLUSD",1646070291099,26.00926258,94.811,94.726,168.26]
["bitfinex","SOLUSD",1646070293003,26.00926258,94.811,94.723,62.76]
["bitfinex","SOLUSD",1646070293205,26.00926258,94.811,94.727,168.26]
["bitfinex","SOLUSD",1646070293504,26.00926258,94.811,94.727,62.76]
["bitfinex","SOLUSD",1646070293703,4.221,94.816,94.727,62.76]
["bitfinex","SOLUSD",1646070293903,20.29769823,94.842,94.731,62.76]
["bitfinex","SOLUSD",1646070294102,20.29769823,94.842,94.745,62.76]
["bitfinex","SOLUSD",1646070294302,20.29769823,94.842,94.744,105.5]
["bitfinex","SOLUSD",1646070294303,20.29769823,94.842,94.747,168.26]
["bitfinex","SOLUSD",1646070294505,15.15,94.84,94.747,168.26]
["bitfinex","SOLUSD",1646070294802,23.56626913,94.82,94.749,62.76]
["bitfinex","SOLUSD",1646070299315,15.15,94.81,94.732,62.76]
["bitfinex","SOLUSD",1646070299516,1.53923126,94.803,94.732,62.76]
["bitfinex","SOLUSD",1646070299714,1.53923126,94.803,94.715,63.26]
["bitfinex","SOLUSD",1646070299914,15.15,94.8,94.716,24.8356]
["bitfinex","SOLUSD",1646070300318,1.78664351,94.798,94.718,168.76]
["bitfinex","SOLUSD",1646070300516,22.7768,94.804,94.718,168.76]
["bitfinex","SOLUSD",1646070300716,1.57910481,94.803,94.718,63.26]
["bitfinex","SOLUSD",1646070301115,8.33910481,94.803,94.718,63.26]
["bitfinex","SOLUSD",1646070301317,15.15,94.8,94.718,63.26]
["bitfinex","SOLUSD",1646070301516,1.65423257,94.799,94.718,63.26]
["bitfinex","SOLUSD",1646070302015,1.62430092,94.799,94.718,63.26]
["bitfinex","SOLUSD",1646070307626,4.221,94.798,94.718,63.26]
["bitfinex","SOLUSD",1646070308934,4.221,94.798,94.722,63.26]
["bitfinex","SOLUSD",1646070309134,4.221,94.798,94.736,168.76]
["bitfinex","SOLUSD",1646070309335,6.76,94.803,94.736,168.76]
["bitfinex","SOLUSD",1646070309933,6.76,94.803,94.738,63.26]
["bitfinex","SOLUSD",1646070310734,6.76,94.803,94.756,168.76]
["bitfinex","SOLUSD",1646070312953,6.76,94.803,94.751,63.26]
["bitfinex","SOLUSD",1646070313252,6.76,94.803,94.757,63.26]
["bitfinex","SOLUSD",1646070314254,6.76,94.803,94.751,63.26]
["bitfinex","SOLUSD",1646070315055,4.22,94.827,94.751,63.26]
["bitfinex","SOLUSD",1646070315655,4.22,94.827,94.757,63.26]
["bitfinex","SOLUSD",1646070316154,27.07545331,94.828,94.757,63.26]
["bitfinex","SOLUSD",1646070317456,27.07545331,94.828,94.756,63.26]
["bitfinex","SOLUSD",1646070317858,1.72197314,94.803,94.75,52.59157132]
["bitfinex","SOLUSD",1646070318257,22.01967137,94.803,94.75,52.59157132]
["bitfinex","SOLUSD",1646070318459,1.4360097,94.802,94.75,52.59157132]
["bitfinex","SOLUSD",1646070319458,4.22,94.801,94.75,52.59157132]
["bitfinex","SOLUSD",1646070321062,1.4360097,94.802,94.75,52.59157132]
["bitfinex","SOLUSD",1646070322461,1.4360097,94.802,94.719,63.26]
["bitfinex","SOLUSD",1646070322861,1.4360097,94.802,94.719,62.930911]
["bitfinex","SOLUSD",1646070323564,1.4360097,94.802,94.721,62.930911]
["bitfinex","SOLUSD",1646070325662,1.4360097,94.802,94.721,79.032311]
["bitfinex","SOLUSD",1646070326065,1.57258548,94.798,94.721,79.032311]
["bitfinex","SOLUSD",1646070326263,1.57258548,94.798,94.721,62.930911]
["bitfinex","SOLUSD",1646070326463,3.43881073,94.798,94.721,62.930911]
["bitfinex","SOLUSD",1646070327264,1.86622525,94.798,94.721,62.930911]
["bitfinex","SOLUSD",1646070329766,1.86622525,94.798,94.723,62.930911]
["bitfinex","SOLUSD",1646070329969,10.0,94.799,94.737,62.930911]
["bitfinex","SOLUSD",1646070330169,10.0,94.799,94.737,86.730211]
["bitfinex","SOLUSD",1646070330968,10.0,94.799,94.737,23.7993]
["bitfinex","SOLUSD",1646070331171,4.22,94.798,94.737,23.7993]
["bitfinex","SOLUSD",1646070331369,6.05537376,94.798,94.737,23.7993]
["bitfinex","SOLUSD",1646070332170,6.05537376,94.798,94.721,63.26]
["bitfinex","SOLUSD",1646070332370,6.05537376,94.798,94.723,63.26]
["bitfinex","SOLUSD",1646070332671,1.83537376,94.798,94.723,63.26]
["bitfinex","SOLUSD",1646070333473,4.221,94.797,94.723,63.26]
["bitfinex","SOLUSD",1646070335980,1.83537376,94.798,94.723,63.26]
["bitfinex","SOLUSD",1646070337098,4.221,94.797,94.723,63.26]
["bitfinex","SOLUSD",1646070338104,1.83537376,94.798,94.723,63.26]
["bitfinex","SOLUSD",1646070339607,1.83537376,94.798,94.72,45.99315648]
["bitfinex","SOLUSD",1646070339806,15.15,94.79,94.72,45.99315648]
["bitfinex","SOLUSD",1646070340006,1.47471127,94.788,94.706,24.855]
["bitfinex","SOLUSD",1646070340306,4.221,94.787,94.671,29.076]
["bitfinex","SOLUSD",1646070340506,4.221,94.787,94.672,105.5]
["bitfinex","SOLUSD",1646070340710,5.91158243,94.787,94.675,168.76]
["bitfinex","SOLUSD",1646070341005,5.91158243,94.787,94.677,63.26]
["bitfinex","SOLUSD",1646070342708,5.91158243,94.787,94.685,168.76]
["bitfinex","SOLUSD",1646070342906,5.91158243,94.787,94.685,63.26]
["bitfinex","SOLUSD",1646070343107,5.91158243,94.787,94.687,63.26]
["bitfinex","SOLUSD",1646070343707,5.91158243,94.787,94.686,23.7459]
["bitfinex","SOLUSD",1646070344009,1.48036014,94.785,94.686,23.7459]
["bitfinex","SOLUSD",1646070344207,4.222,94.784,94.686,23.7459]
["bitfinex","SOLUSD",1646070344406,6.52517564,94.769,94.686,23.7459]
["bitfinex","SOLUSD",1646070344606,1.48799114,94.767,94.686,23.7459]
["bitfinex","SOLUSD",1646070344807,1.48799114,94.767,94.676,43.67026275]
["bitfinex","SOLUSD",1646070345207,4.222,94.766,94.676,43.67026275]
["bitfinex","SOLUSD",1646070345608,1.61947572,94.764,94.676,43.67026275]
["bitfinex","SOLUSD",1646070345808,4.222,94.763,94.676,43.67026275]
["bitfinex","SOLUSD",1646070346011,15.15,94.75,94.676,43.67026275]
["bitfinex","SOLUSD",1646070346209,6.02725133,94.749,94.676,43.67026275]
["bitfinex","SOLUSD",1646070346809,1.69693507,94.747,94.676,43.67026275]
["bitfinex","SOLUSD",1646070347008,5.91993507,94.747,94.676,43.67026275]
["bitfinex","SOLUSD",1646070348009,1.64713664,94.745,94.676,43.67026275]
["bitfinex","SOLUSD",1646070348208,4.223,94.744,94.676,43.67026275]
["bitfinex","SOLUSD",1646070348408,15.15,94.73,94.676,43.67026275]
["bitfinex","SOLUSD",1646070348609,25.15660456,94.729,94.676,43.67026275]
["bitfinex","SOLUSD",1646070348811,1.75053494,94.728,94.676,43.67026275]
["bitfinex","SOLUSD",1646070349212,1.42140479,94.727,94.676,43.67026275]
["bitfinex","SOLUSD",1646070349412,1.42140479,94.727,94.646,22.7283]
["bitfinex","SOLUSD",1646070349614,21.89243636,94.727,94.622,4.223]
["bitfinex","SOLUSD",1646070349813,5.71958093,94.726,94.611,4.224]
["bitfinex","SOLUSD",1646070350014,30.22328093,94.726,94.612,6.0]
["bitfinex","SOLUSD",1646070350212,1.38397667,94.725,94.613,4.225]
["bitfinex","SOLUSD",1646070350414,4.225,94.724,94.615,63.26]
["bitfinex","SOLUSD",1646070350613,15.15,94.72,94.615,63.26]
["bitfinex","SOLUSD",1646070350822,6.03546122,94.719,94.615,63.26]
["bitfinex","SOLUSD",1646070351016,4.225,94.719,94.62,105.5]
["bitfinex","SOLUSD",1646070351214,15.15,94.72,94.631,63.26]
["bitfinex","SOLUSD",1646070351415,15.15,94.72,94.641,63.26]
["bitfinex","SOLUSD",1646070351616,15.15,94.72,94.647,63.26]
["bitfinex","SOLUSD",1646070351820,4.224,94.725,94.649,63.26]
["bitfinex","SOLUSD",1646070352316,5.67967174,94.725,94.648,49.65508137]
["bitfinex","SOLUSD",1646070352716,20.47103157,94.724,94.648,49.65508137]
["bitfinex","SOLUSD",1646070352916,5.75399275,94.723,94.648,49.65508137]
["bitfinex","SOLUSD",1646070353215,1.69674887,94.719,94.648,49.65508137]
["bitfinex","SOLUSD",1646070353416,4.224,94.718,94.648,49.65508137]
["bitfinex","SOLUSD",1646070354320,24.4344,94.717,94.648,49.65508137]
["bitfinex","SOLUSD",1646070354520,6.08420404,94.716,94.648,49.65508137]
["bitfinex","SOLUSD",1646070354719,1.86020404,94.716,94.648,49.65508137]
["bitfinex","SOLUSD",1646070355119,1.8499862,94.739,94.649,63.26]
["bitfinex","SOLUSD",1646070355321,24.4344,94.738,94.655,63.26]
["bitfinex","SOLUSD",1646070355620,24.4344,94.738,94.657,63.26]
["bitfinex","SOLUSD",1646070355820,1.81171928,94.737,94.657,63.26]
["bitfinex","SOLUSD",1646070356021,26.76904563,94.735,94.657,63.26]
["bitfinex","SOLUSD",1646070356221,1.47842823,94.734,94.657,63.26]
["bitfinex","SOLUSD",1646070356423,4.224,94.733,94.651,63.26]
["bitfinex","SOLUSD",1646070358528,1.47842823,94.734,94.651,63.26]
["bitfinex","SOLUSD",1646070360531,1.47842823,94.734,94.65,22.6475]
["bitfinex","SOLUSD",1646070360830,15.15,94.73,94.65,22.6475]
["bitfinex","SOLUSD",1646070361028,5.71901351,94.729,94.612,6.0]
["bitfinex","SOLUSD",1646070361231,24.4329,94.728,94.612,6.0]
["bitfinex","SOLUSD",1646070361429,5.75632118,94.727,94.612,6.0]
["bitfinex","SOLUSD",1646070361631,5.75632118,94.727,94.614,51.76216495]
["bitfinex","SOLUSD",1646070361831,26.22735275,94.727,94.615,63.26]
["bitfinex","SOLUSD",1646070362033,1.52591307,94.726,94.615,63.26]
["bitfinex","SOLUSD",1646070362232,4.225,94.725,94.615,63.26]
["bitfinex","SOLUSD",1646070362531,15.15,94.72,94.615,63.26]
["bitfinex","SOLUSD",1646070362733,29.77373017,94.719,94.616,23.431]
["bitfinex","SOLUSD",1646070362933,1.76798622,94.718,94.616,23.431]
["bitfinex","SOLUSD",1646070363133,4.225,94.717,94.616,23.431]
["bitfinex","SOLUSD",1646070364236,1.76798622,94.718,94.616,23.431]
["bitfinex","SOLUSD",1646070364541,23.8773,94.719,94.616,23.431]
["bitfinex","SOLUSD",1646070364542,1.37186794,94.716,94.616,23.431]
["bitfinex","SOLUSD",1646070364736,4.225,94.715,94.616,23.431]
["bitfinex","SOLUSD",1646070364936,1.69389267,94.714,94.616,23.431]
["bitfinex","SOLUSD",1646070365138,15.15,94.7,94.614,51.76216495]
["bitfinex","SOLUSD",1646070365337,30.62129704,94.699,94.614,51.76216495]
["bitfinex","SOLUSD",1646070365537,1.8108289,94.698,94.614,51.76216495]
["bitfinex","SOLUSD",1646070365738,4.225,94.697,94.614,51.76216495]
["bitfinex","SOLUSD",1646070367139,24.69603157,94.697,94.614,51.76216495]
["bitfinex","SOLUSD",1646070367337,1.84195366,94.696,94.614,51.76216495]
["bitfinex","SOLUSD",1646070367539,4.225,94.695,94.614,51.76216495]
["bitfinex","SOLUSD",1646070367739,15.15,94.68,94.587,22.6547]
["bitfinex","SOLUSD",1646070367938,24.79305957,94.679,94.587,22.6547]
["bitfinex","SOLUSD",1646070368138,1.4498345,94.678,94.587,22.6547]
["bitfinex","SOLUSD",1646070368740,1.4498345,94.678,94.613,62.65068447]
["bitfinex","SOLUSD",1646070369642,1.4498345,94.678,94.613,4.225]
["bitfinex","SOLUSD",1646070370643,22.9593,94.679,94.555,63.26]
["bitfinex","SOLUSD",1646070370644,1.35632072,94.676,94.582,60.60854952]
["bitfinex","SOLUSD",1646070371050,1.86330474,94.674,94.582,60.60854952]
["bitfinex","SOLUSD",1646070371247,15.15,94.66,94.582,60.60854952]
["bitfinex","SOLUSD",1646070371449,24.68006582,94.658,94.582,60.60854952]
["bitfinex","SOLUSD",1646070371650,23.08139268,94.658,94.582,60.60854952]
["bitfinex","SOLUSD",1646070371849,23.86179373,94.657,94.582,60.60854952]
["bitfinex","SOLUSD",1646070372050,1.35747213,94.656,94.582,60.60854952]
["bitfinex","SOLUSD",1646070372351,4.227,94.655,94.582,60.60854952]
["bitfinex","SOLUSD",1646070373350,26.51803157,94.655,94.582,60.60854952]
["bitfinex","SOLUSD",1646070373551,1.6467638,94.654,94.582,60.60854952]
["bitfinex","SOLUSD",1646070373750,4.227,94.653,94.582,60.60854952]
["bitfinex","SOLUSD",1646070374151,1.6467638,94.654,94.582,60.60854952]
["bitfinex","SOLUSD",1646070374352,1.6467638,94.654,94.583,63.26]
["bitfinex","SOLUSD",1646070374552,24.9047,94.659,94.587,63.26]
["bitfinex","SOLUSD",1646070375151,24.9047,94.659,94.582,60.60854952]
["bitfinex","SOLUSD",1646070375152,24.9047,94.659,94.589,63.26]
["bitfinex","SOLUSD",1646070375753,24.9047,94.659,94.591,63.26]
["bitfinex","SOLUSD",1646070375954,4.227,94.685,94.599,63.26]
["bitfinex","SOLUSD",1646070376155,4.226,94.706,94.618,105.5]
["bitfinex","SOLUSD",1646070376354,4.226,94.706,94.63,105.5]
["bitfinex","SOLUSD",1646070376553,4.225,94.709,94.64,105.5]
["bitfinex","SOLUSD",1646070376755,26.07732031,94.722,94.647,63.26]
["bitfinex","SOLUSD",1646070377556,22.29103157,94.737,94.655,63.26]
["bitfinex","SOLUSD",1646070377854,4.224,94.736,94.656,2.75858751]
["bitfinex","SOLUSD",1646070378256,22.29103157,94.735,94.656,2.75858751]
["bitfinex","SOLUSD",1646070378475,4.224,94.734,94.656,2.75858751]
["bitfinex","SOLUSD",1646070378672,4.224,94.734,94.657,63.26]
["bitfinex","SOLUSD",1646070379674,4.224,94.734,94.658,63.26]
["bitfinex","SOLUSD",1646070379875,26.51503157,94.734,94.658,63.26]
["bitfinex","SOLUSD",1646070380679,26.51503157,94.734,94.659,63.26]
["bitfinex","SOLUSD",1646070381076,26.51503157,94.734,94.663,63.26]
["bitfinex","SOLUSD",1646070381277,26.51503157,94.734,94.669,63.26]
["bitfinex","SOLUSD",1646070381480,22.29103157,94.753,94.678,105.5]
["bitfinex","SOLUSD",1646070381678,15.15,94.78,94.687,63.26]
["bitfinex","SOLUSD",1646070381878,4.223,94.787,94.689,63.26]
["bitfinex","SOLUSD",1646070382078,4.223,94.787,94.691,63.26]
["bitfinex","SOLUSD",1646070382278,4.223,94.787,94.69,43.88747735]
["bitfinex","SOLUSD",1646070382279,4.223,94.787,94.699,63.26]
["bitfinex","SOLUSD",1646070382478,4.223,94.787,94.711,63.26]
["bitfinex","SOLUSD",1646070382681,4.221,94.798,94.717,63.26]
["bitfinex","SOLUSD",1646070383081,22.5141,94.809,94.717,63.26]
["bitfinex","SOLUSD",1646070383679,22.5141,94.809,94.718,63.26]
["bitfinex","SOLUSD",1646070383881,22.5141,94.809,94.72,63.26]
["bitfinex","SOLUSD",1646070385885,4.221,94.798,94.726,168.76]
["bitfinex","SOLUSD",1646070386083,4.221,94.798,94.726,63.26]
["bitfinex","SOLUSD",1646070386883,4.221,94.798,94.727,63.26]
["bitfinex","SOLUSD",1646070387887,22.5141,94.809,94.727,63.26]
["bitfinex","SOLUSD",1646070388086,22.5141,94.809,94.72,63.26]
["bitfinex","SOLUSD",1646070389586,1.37383167,94.808,94.72,63.26]
["bitfinex","SOLUSD",1646070389989,4.221,94.807,94.72,63.26]
["bitfinex","SOLUSD",1646070392191,4.221,94.798,94.72,63.26]
["bitfinex","SOLUSD",1646070396195,1.37383167,94.808,94.72,63.26]
["bitfinex","SOLUSD",1646070397497,1.37383167,94.808,94.721,105.5]
["bitfinex","SOLUSD",1646070397698,1.37383167,94.808,94.726,168.76]
["bitfinex","SOLUSD",1646070397896,4.221,94.824,94.726,168.76]
["bitfinex","SOLUSD",1646070397897,105.98774667,94.817,94.726,168.76]
["bitfinex","SOLUSD",1646070398098,4.221,94.816,94.727,2.36044302]
["bitfinex","SOLUSD",1646070398299,105.98774667,94.817,94.727,2.36044302]
["bitfinex","SOLUSD",1646070398300,105.98774667,94.817,94.731,168.76]
["bitfinex","SOLUSD",1646070401102,18.24475314,94.799,94.731,168.76]
["bitfinex","SOLUSD",1646070401301,10.0,94.799,94.731,168.76]
["bitfinex","SOLUSD",1646070402401,10.0,94.799,94.732,63.26]
["bitfinex","SOLUSD",1646070403413,10.0,94.799,94.731,63.26]
["bitfinex","SOLUSD",1646070403604,10.0,94.799,94.747,63.26]
["bitfinex","SOLUSD",1646070404204,10.0,94.799,94.748,56.66386339]
["bitfinex","SOLUSD",1646070404404,10.0,94.799,94.749,63.26]
["bitfinex","SOLUSD",1646070405707,10.0,94.799,94.748,56.66386339]
["bitfinex","SOLUSD",1646070413128,1.39135658,94.798,94.748,56.66386339]
["bitfinex","SOLUSD",1646070413530,1.39135658,94.798,94.72,24.6068]
["bitfinex","SOLUSD",1646070413730,4.221,94.797,94.72,24.6068]
["bitfinex","SOLUSD",1646070413927,4.221,94.797,94.692,4.221]
["bitfinex","SOLUSD",1646070414127,5.59475213,94.797,94.685,63.26]
["bitfinex","SOLUSD",1646070414327,1.68428695,94.796,94.685,63.26]
["bitfinex","SOLUSD",1646070414528,4.221,94.795,94.692,47.54233967]
["bitfinex","SOLUSD",1646070414826,1.8368461,94.794,94.692,47.54233967]
["bitfinex","SOLUSD",1646070415026,15.15,94.78,94.692,47.54233967]
["bitfinex","SOLUSD",1646070415228,26.34735409,94.779,94.692,47.54233967]
["bitfinex","SOLUSD",1646070415426,5.88278798,94.778,94.692,47.54233967]
["bitfinex","SOLUSD",1646070415629,1.71902681,94.777,94.692,47.54233967]
["bitfinex","SOLUSD",1646070415826,4.222,94.776,94.692,47.54233967]
["bitfinex","SOLUSD",1646070416026,4.222,94.776,94.672,4.221]
["bitfinex","SOLUSD",1646070416027,1.67446892,94.775,94.672,4.221]
["bitfinex","SOLUSD",1646070416230,4.222,94.774,94.672,4.221]
["bitfinex","SOLUSD",1646070416427,15.15,94.76,94.672,4.221]
["bitfinex","SOLUSD",1646070416627,1.61573224,94.759,94.672,67.481]
["bitfinex","SOLUSD",1646070416826,24.43883224,94.759,94.672,4.221]
["bitfinex","SOLUSD",1646070417026,1.61143392,94.758,94.673,60.34427062]
["bitfinex","SOLUSD",1646070417528,24.02409823,94.757,94.673,60.34427062]
["bitfinex","SOLUSD",1646070417928,19.80109823,94.756,94.673,60.34427062]
["bitfinex","SOLUSD",1646070418128,5.71863093,94.755,94.673,60.34427062]
["bitfinex","SOLUSD",1646070418329,15.15,94.74,94.673,60.34427062]
["bitfinex","SOLUSD",1646070418530,1.64017233,94.739,94.673,60.34427062]
["bitfinex","SOLUSD",1646070419333,1.64017233,94.739,94.653,63.26]
["bitfinex","SOLUSD",1646070419538,1.35781445,94.737,94.653,63.26]
["bitfinex","SOLUSD",1646070420333,1.35781445,94.737,94.652,22.9958]
["bitfinex","SOLUSD",1646070420334,1.35781445,94.737,94.655,63.26]
["bitfinex","SOLUSD",1646070421135,4.224,94.736,94.655,63.26]
["bitfinex","SOLUSD",1646070422437,4.224,94.736,94.656,105.5]
["bitfinex","SOLUSD",1646070422637,4.224,94.736,94.657,62.26]
["bitfinex","SOLUSD",1646070422837,1.35781445,94.737,94.657,62.26]
["bitfinex","SOLUSD",1646070423841,1.35781445,94.737,94.656,167.76]
["bitfinex","SOLUSD",1646070425040,4.224,94.753,94.657,2.26132552]
["bitfinex","SOLUSD",1646070425240,4.224,94.753,94.661,167.76]
["bitfinex","SOLUSD",1646070425440,4.224,94.753,94.662,2.98414672]
["bitfinex","SOLUSD",1646070425642,22.5244,94.754,94.664,2.40690966]
["bitfinex","SOLUSD",1646070426141,4.223,94.768,94.665,2.74678921]
["bitfinex","SOLUSD",1646070426343,4.223,94.768,94.681,170.76782551]
["bitfinex","SOLUSD",1646070426641,4.222,94.775,94.682,2.69269191]
["bitfinex","SOLUSD",1646070426840,4.222,94.775,94.684,167.76]
["bitfinex","SOLUSD",1646070427040,4.222,94.775,94.683,45.47373657]
["bitfinex","SOLUSD",1646070427041,4.222,94.775,94.686,167.76]
["bitfinex","SOLUSD",1646070427642,4.222,94.775,94.691,167.76]
["bitfinex","SOLUSD",1646070427841,4.222,94.775,94.691,62.26]
["bitfinex","SOLUSD",1646070428446,5.70272402,94.775,94.691,62.26]
["bitfinex","SOLUSD",1646070428745,5.70272402,94.775,94.686,62.26]
["bitfinex","SOLUSD",1646070429347,1.48072402,94.775,94.686,62.26]
["bitfinex","SOLUSD",1646070429745,21.28182225,94.775,94.685,22.7747]
["bitfinex","SOLUSD",1646070429946,1.77518282,94.774,94.683,45.47373657]
["bitfinex","SOLUSD",1646070430146,15.15,94.76,94.683,45.47373657]
["bitfinex","SOLUSD",1646070430347,24.91951542,94.759,94.683,45.47373657]
["bitfinex","SOLUSD",1646070430546,5.57261996,94.758,94.683,45.47373657]
["bitfinex","SOLUSD",1646070430745,25.37371819,94.758,94.683,45.47373657]
["bitfinex","SOLUSD",1646070430946,1.37364836,94.757,94.683,45.47373657]
["bitfinex","SOLUSD",1646070431146,4.222,94.756,94.683,45.47373657]
["bitfinex","SOLUSD",1646070431350,25.52327171,94.756,94.683,45.47373657]
["bitfinex","SOLUSD",1646070431648,1.85306384,94.755,94.683,45.47373657]
["bitfinex","SOLUSD",1646070431945,4.223,94.754,94.683,45.47373657]
["bitfinex","SOLUSD",1646070432946,15.15,94.75,94.683,45.47373657]
["bitfinex","SOLUSD",1646070433147,5.87684146,94.749,94.683,45.47373657]
["bitfinex","SOLUSD",1646070436050,5.87684146,94.749,94.654,63.26]
["bitfinex","SOLUSD",1646070436250,1.45415925,94.747,94.654,63.26]
["bitfinex","SOLUSD",1646070436451,4.223,94.746,94.654,63.26]
["bitfinex","SOLUSD",1646070437052,1.83724226,94.745,94.654,63.26]
["bitfinex","SOLUSD",1646070437253,4.223,94.744,94.655,123.20501714]
["bitfinex","SOLUSD",1646070437453,1.77660495,94.739,94.655,59.94501714]
["bitfinex","SOLUSD",1646070437653,4.223,94.738,94.618,4.223]
["bitfinex","SOLUSD",1646070437855,23.491,94.737,94.618,4.223]
["bitfinex","SOLUSD",1646070438053,5.82016747,94.736,94.612,22.5877]
["bitfinex","SOLUSD",1646070438453,21.69909823,94.735,94.613,63.26]
["bitfinex","SOLUSD",1646070438653,15.15,94.72,94.615,63.26]
["bitfinex","SOLUSD",1646070438853,28.5466462,94.719,94.615,63.26]
["bitfinex","SOLUSD",1646070439053,1.68388042,94.718,94.615,63.26]
["bitfinex","SOLUSD",1646070439253,4.225,94.717,94.614,58.81449362]
["bitfinex","SOLUSD",1646070439457,23.6753,94.716,94.614,58.81449362]
["bitfinex","SOLUSD",1646070439654,5.58548106,94.715,94.614,58.81449362]
["bitfinex","SOLUSD",1646070439855,5.58548106,94.715,94.585,63.26]
["bitfinex","SOLUSD",1646070440053,21.69909823,94.714,94.585,63.26]
["bitfinex","SOLUSD",1646070440253,15.15,94.7,94.585,63.26]
["bitfinex","SOLUSD",1646070440457,29.31095033,94.699,94.585,63.26]
["bitfinex","SOLUSD",1646070440656,1.63093541,94.698,94.585,63.26]
["bitfinex","SOLUSD",1646070440857,4.226,94.697,94.586,54.26237255]
["bitfinex","SOLUSD",1646070441055,5.76723342,94.697,94.586,54.26237255]
["bitfinex","SOLUSD",1646070442456,27.46633165,94.697,94.586,54.26237255]
["bitfinex","SOLUSD",1646070442656,1.808921,94.696,94.586,54.26237255]
["bitfinex","SOLUSD",1646070442858,4.226,94.695,94.586,54.26237255]
["bitfinex","SOLUSD",1646070443057,1.52716667,94.679,94.586,54.26237255]
["bitfinex","SOLUSD",1646070443258,1.65021059,94.677,94.586,54.26237255]
["bitfinex","SOLUSD",1646070443457,4.226,94.676,94.586,54.26237255]
["bitfinex","SOLUSD",1646070443857,25.92509823,94.676,94.573,22.9734]
["bitfinex","SOLUSD",1646070444058,23.3028401,94.675,94.573,22.9734]
["bitfinex","SOLUSD",1646070444259,15.15,94.66,94.573,22.9734]
["bitfinex","SOLUSD",1646070444459,30.5294571,94.659,94.573,22.9734]
["bitfinex","SOLUSD",1646070444663,1.75225329,94.658,94.573,22.9734]
["bitfinex","SOLUSD",1646070444859,1.75225329,94.658,94.574,46.51094951]
["bitfinex","SOLUSD",1646070445260,1.75225329,94.658,94.573,22.9734]
["bitfinex","SOLUSD",1646070445465,21.69909823,94.657,94.558,4.227]
["bitfinex","SOLUSD",1646070445661,4.227,94.656,94.559,6.0]
["bitfinex","SOLUSD",1646070446080,21.69909823,94.655,94.531,24.8286]
["bitfinex","SOLUSD",1646070446282,5.86898255,94.654,94.532,53.65131638]
["bitfinex","SOLUSD",1646070446482,15.15,94.64,94.532,53.65131638]
["bitfinex","SOLUSD",1646070446683,6.03730559,94.639,94.533,105.5]
["bitfinex","SOLUSD",1646070446882,6.03730559,94.639,94.532,49.42331638]
["bitfinex","SOLUSD",1646070446883,1.80930559,94.639,94.538,63.26]
["bitfinex","SOLUSD",1646070447285,47.7147,94.638,94.538,63.26]
["bitfinex","SOLUSD",1646070447486,47.7147,94.638,94.54,63.26]
["bitfinex","SOLUSD",1646070447984,1.65071279,94.637,94.54,63.26]
["bitfinex","SOLUSD",1646070448984,1.65071279,94.637,94.539,6.0]
["bitfinex","SOLUSD",1646070450188,4.228,94.636,94.539,6.0]
["bitfinex","SOLUSD",1646070450387,5.6997302,94.636,94.539,6.0]
["bitfinex","SOLUSD",1646070450587,27.39882843,94.636,94.539,6.0]
["bitfinex","SOLUSD",1646070450788,1.35789633,94.635,94.539,6.0]
["bitfinex","SOLUSD",1646070450987,4.228,94.634,94.539,6.0]
["bitfinex","SOLUSD",1646070451187,25.92709823,94.634,94.539,6.0]
["bitfinex","SOLUSD",1646070451389,1.41458378,94.633,94.539,6.0]
["bitfinex","SOLUSD",1646070451589,6.0035866,94.632,94.539,6.0]
["bitfinex","SOLUSD",1646070451791,25.92709823,94.632,94.536,4.228]
["bitfinex","SOLUSD",1646070451988,15.15,94.62,94.536,4.228]
["bitfinex","SOLUSD",1646070452188,1.72976646,94.618,94.536,4.228]
["bitfinex","SOLUSD",1646070452688,25.92809823,94.617,94.483,47.4819]
["bitfinex","SOLUSD",1646070452888,189.41,94.61,94.483,47.4819]
["bitfinex","SOLUSD",1646070453089,15.15,94.6,94.483,47.4819]
["bitfinex","SOLUSD",1646070453289,68.20747182,94.599,94.484,47.30969581]
["bitfinex","SOLUSD",1646070453490,5.92523038,94.598,94.484,47.30969581]
["bitfinex","SOLUSD",1646070453690,5.92523038,94.598,94.45,15.15]
["bitfinex","SOLUSD",1646070453691,0.4,94.558,94.385,22.03840251]
["bitfinex","SOLUSD",1646070453895,1.84820111,94.577,94.399,15.6952]
["bitfinex","SOLUSD",1646070454090,1.35527945,94.549,94.396,2.36547788]
["bitfinex","SOLUSD",1646070454390,1.53602623,94.539,94.398,2.91520951]
["bitfinex","SOLUSD",1646070454591,189.41,94.53,94.399,43.80703364]
["bitfinex","SOLUSD",1646070454790,23.0949,94.529,94.399,43.80703364]
["bitfinex","SOLUSD",1646070454993,189.41,94.51,94.399,43.80703364]
["bitfinex","SOLUSD",1646070455191,15.15,94.5,94.399,43.80703364]
["bitfinex","SOLUSD",1646070455391,9.39299409,94.499,94.399,43.80703364]
["bitfinex","SOLUSD",1646070455792,31.41009823,94.498,94.399,43.80703364]
["bitfinex","SOLUSD",1646070455992,1.86103276,94.497,94.399,43.80703364]
["bitfinex","SOLUSD",1646070456192,7.54983252,94.499,94.399,43.80703364]
["bitfinex","SOLUSD",1646070456392,7.54983252,94.499,94.4,8.6368994]
["bitfinex","SOLUSD",1646070456593,15.15,94.5,94.4,8.6368994]
["bitfinex","SOLUSD",1646070457092,15.15,94.5,94.401,168.76]
["bitfinex","SOLUSD",1646070457292,15.15,94.5,94.402,3.06075395]
["bitfinex","SOLUSD",1646070457892,15.15,94.52,94.402,3.06075395]
["bitfinex","SOLUSD",1646070459096,15.15,94.52,94.411,63.26]
["bitfinex","SOLUSD",1646070459293,15.15,94.52,94.412,3.02160394]
["bitfinex","SOLUSD",1646070460098,15.15,94.52,94.419,63.26]
["bitfinex","SOLUSD",1646070460296,15.15,94.52,94.422,2.89026035]
["bitfinex","SOLUSD",1646070461099,15.15,94.52,94.424,63.26]
["bitfinex","SOLUSD",1646070461299,15.15,94.52,94.425,2.61568019]
["bitfinex","SOLUSD",1646070463699,15.15,94.52,94.429,2.89576616]
["bitfinex","SOLUSD",1646070464099,25.65361157,94.552,94.429,2.89576616]
["bitfinex","SOLUSD",1646070464299,4.233,94.557,94.429,2.89576616]
["bitfinex","SOLUSD",1646070464300,4.233,94.557,94.441,63.26]
["bitfinex","SOLUSD",1646070464501,25.56288582,94.564,94.448,105.5]
["bitfinex","SOLUSD",1646070464700,25.56288582,94.564,94.466,105.5]
["bitfinex","SOLUSD",1646070464901,25.56288582,94.564,94.473,63.26]
["bitfinex","SOLUSD",1646070465501,25.56288582,94.564,94.477,63.26]
["bitfinex","SOLUSD",1646070465705,25.56288582,94.564,94.487,108.5701035]
["bitfinex","SOLUSD",1646070466707,4.232,94.569,94.487,108.5701035]
["bitfinex","SOLUSD",1646070466903,4.232,94.569,94.495,63.26]
["bitfinex","SOLUSD",1646070467105,15.15,94.57,94.497,63.26]
["bitfinex","SOLUSD",1646070467604,15.15,94.57,94.497,62.26]
["bitfinex","SOLUSD",1646070467809,15.15,94.57,94.499,62.26]
["bitfinex","SOLUSD",1646070468806,15.15,94.57,94.488,62.26]
["bitfinex","SOLUSD",1646070471810,15.15,94.57,94.49,62.26]
["bitfinex","SOLUSD",1646070472010,4.231,94.585,94.494,62.26]
["bitfinex","SOLUSD",1646070472214,4.231,94.585,94.487,45.3101035]
["bitfinex","SOLUSD",1646070472215,4.231,94.612,94.502,62.26]
["bitfinex","SOLUSD",1646070472409,1.42164739,94.629,94.522,62.26]
["bitfinex","SOLUSD",1646070472714,22.39335683,94.628,94.538,62.26]
["bitfinex","SOLUSD",1646070472915,5.83497152,94.627,94.538,62.26]
["bitfinex","SOLUSD",1646070473109,5.83497152,94.627,94.537,43.95608142]
["bitfinex","SOLUSD",1646070473412,27.07840242,94.627,94.537,43.95608142]
["bitfinex","SOLUSD",1646070473610,1.4567574,94.626,94.537,43.95608142]
["bitfinex","SOLUSD",1646070473809,4.229,94.625,94.537,43.95608142]
["bitfinex","SOLUSD",1646070474109,1.72411969,94.619,94.537,43.95608142]
["bitfinex","SOLUSD",1646070474309,4.229,94.618,94.537,43.95608142]
["bitfinex","SOLUSD",1646070474810,1.75506983,94.617,94.537,43.95608142]
["bitfinex","SOLUSD",1646070475011,4.229,94.616,94.537,43.95608142]
["bitfinex","SOLUSD",1646070475409,4.229,94.616,94.538,63.26]
["bitfinex","SOLUSD",1646070475810,4.229,94.619,94.538,63.26]
["bitfinex","SOLUSD",1646070476009,21.2434309,94.616,94.538,63.26]
["bitfinex","SOLUSD",1646070476309,4.229,94.615,94.538,63.26]
["bitfinex","SOLUSD",1646070476510,15.15,94.61,94.538,63.26]
["bitfinex","SOLUSD",1646070476710,9.95502646,94.609,94.538,63.26]
["bitfinex","SOLUSD",1646070477009,4.229,94.609,94.543,105.5]
["bitfinex","SOLUSD",1646070477209,19.379,94.63,94.556,168.76]
["bitfinex","SOLUSD",1646070477411,19.379,94.63,94.545,63.26]
["bitfinex","SOLUSD",1646070477609,1.58694753,94.629,94.537,43.95608142]
["bitfinex","SOLUSD",1646070477811,4.229,94.628,94.537,43.95608142]
["bitfinex","SOLUSD",1646070478011,26.70404065,94.628,94.537,43.95608142]
["bitfinex","SOLUSD",1646070478212,21.092552,94.628,94.537,43.95608142]
["bitfinex","SOLUSD",1646070478411,1.81949497,94.627,94.538,63.26]
["bitfinex","SOLUSD",1646070479414,21.2434309,94.627,94.538,63.26]
["bitfinex","SOLUSD",1646070479636,1.42311068,94.626,94.538,63.26]
["bitfinex","SOLUSD",1646070480918,1.42311068,94.626,94.543,105.5]
["bitfinex","SOLUSD",1646070481118,1.42311068,94.626,94.546,168.76]
["bitfinex","SOLUSD",1646070481318,21.2434309,94.648,94.546,168.76]
["bitfinex","SOLUSD",1646070481319,1.75468341,94.647,94.546,168.76]
["bitfinex","SOLUSD",1646070481519,1.75468341,94.647,94.547,4.228]
["bitfinex","SOLUSD",1646070481718,4.228,94.646,94.546,168.76]
["bitfinex","SOLUSD",1646070481918,26.57941396,94.636,94.546,168.76]
["bitfinex","SOLUSD",1646070482317,4.228,94.646,94.546,168.76]
["bitfinex","SOLUSD",1646070482918,4.228,94.646,94.546,184.3181]
["bitfinex","SOLUSD",1646070483119,4.228,94.646,94.547,3.08018174]
["bitfinex","SOLUSD",1646070483318,22.23081524,94.645,94.548,4.228]
["bitfinex","SOLUSD",1646070483719,21.2434309,94.648,94.548,4.228]
["bitfinex","SOLUSD",1646070483918,4.228,94.657,94.551,168.76]
["bitfinex","SOLUSD",1646070484119,59.2209309,94.68,94.553,168.76]
["bitfinex","SOLUSD",1646070484322,59.2209309,94.68,94.554,3.02380821]
["bitfinex","SOLUSD",1646070484520,59.2209309,94.68,94.555,172.988]
["bitfinex","SOLUSD",1646070484723,25.11957882,94.67,94.557,168.76]
["bitfinex","SOLUSD",1646070484920,25.11957882,94.67,94.592,105.5]
["bitfinex","SOLUSD",1646070485122,29.0482,94.679,94.597,63.26]
["bitfinex","SOLUSD",1646070485821,29.0482,94.679,94.603,63.26]
["bitfinex","SOLUSD",1646070486023,29.0482,94.679,94.605,168.76]
["bitfinex","SOLUSD",1646070486321,4.228,94.679,94.605,168.76]
["bitfinex","SOLUSD",1646070486622,44.0709309,94.68,94.605,168.76]
["bitfinex","SOLUSD",1646070487324,22.8275,94.68,94.605,168.76]
["bitfinex","SOLUSD",1646070487526,4.226,94.693,94.605,168.76]
["bitfinex","SOLUSD",1646070487926,4.226,94.701,94.605,168.76]
["bitfinex","SOLUSD",1646070488127,6.0,94.702,94.606,2.59578574]
["bitfinex","SOLUSD",1646070488325,6.0,94.702,94.607,168.76]
["bitfinex","SOLUSD",1646070488529,6.0,94.702,94.608,2.83115588]
["bitfinex","SOLUSD",1646070488727,6.0,94.702,94.609,4.225]
["bitfinex","SOLUSD",1646070488925,6.0,94.702,94.612,3.11061691]
["bitfinex","SOLUSD",1646070489126,21.2434309,94.708,94.613,4.225]
["bitfinex","SOLUSD",1646070489326,23.20818563,94.709,94.618,105.5]
["bitfinex","SOLUSD",1646070489529,21.2434309,94.725,94.646,105.5]
["bitfinex","SOLUSD",1646070489728,21.2434309,94.725,94.655,168.76]
["bitfinex","SOLUSD",1646070490129,4.224,94.724,94.655,168.76]
["bitfinex","SOLUSD",1646070490528,26.48394911,94.723,94.657,63.26]
["bitfinex","SOLUSD",1646070490729,4.224,94.722,94.657,63.26]
["bitfinex","SOLUSD",1646070492529,25.4674309,94.722,94.657,63.26]
["bitfinex","SOLUSD",1646070492730,21.2434309,94.722,94.646,63.26]
["bitfinex","SOLUSD",1646070493132,15.15,94.72,94.615,63.26]
["bitfinex","SOLUSD",1646070493331,30.11832505,94.719,94.615,63.26]
["bitfinex","SOLUSD",1646070493532,1.54334318,94.718,94.615,63.26]
["bitfinex","SOLUSD",1646070493734,4.225,94.717,94.616,60.73973204]
["bitfinex","SOLUSD",1646070493935,28.85670138,94.717,94.616,60.73973204]
["bitfinex","SOLUSD",1646070494133,1.48492597,94.716,94.616,60.73973204]
["bitfinex","SOLUSD",1646070494334,4.225,94.715,94.616,60.73973204]
["bitfinex","SOLUSD",1646070494533,26.84287628,94.715,94.616,60.73973204]
["bitfinex","SOLUSD",1646070494747,1.56048066,94.714,94.616,60.73973204]
["bitfinex","SOLUSD",1646070495046,3.29187375,94.699,94.616,60.73973204]
["bitfinex","SOLUSD",1646070495247,15.15,94.69,94.616,60.73973204]
["bitfinex","SOLUSD",1646070495447,1.64904601,94.689,94.616,60.73973204]
["bitfinex","SOLUSD",1646070497550,1.64904601,94.689,94.617,63.26]
["bitfinex","SOLUSD",1646070497750,15.15,94.69,94.622,105.5]
["bitfinex","SOLUSD",1646070497951,1.65699296,94.702,94.625,168.76]
["bitfinex","SOLUSD",1646070498153,1.65699296,94.702,94.625,63.26]
["bitfinex","SOLUSD",1646070498353,1.65699296,94.702,94.625,168.76]
["bitfinex","SOLUSD",1646070498553,1.65699296,94.702,94.625,63.26]
["bitfinex","SOLUSD",1646070498755,25.17294747,94.701,94.625,63.26]
["bitfinex","SOLUSD",1646070498954,25.17294747,94.701,94.626,63.26]
["bitfinex","SOLUSD",1646070499855,1.4679176,94.7,94.626,63.26]
["bitfinex","SOLUSD",1646070500056,1.4679176,94.7,94.618,63.26]
["bitfinex","SOLUSD",1646070500458,1.4679176,94.7,94.621,105.5]
["bitfinex","SOLUSD",1646070500659,15.15,94.71,94.634,63.26]
["bitfinex","SOLUSD",1646070500857,15.15,94.71,94.642,63.26]
["bitfinex","SOLUSD",1646070501060,15.15,94.71,94.646,63.26]
["bitfinex","SOLUSD",1646070501657,15.15,94.71,94.648,63.26]
["bitfinex","SOLUSD",1646070501958,21.2434309,94.719,94.656,63.26]
["bitfinex","SOLUSD",1646070503159,1.66121558,94.716,94.647,56.81501239]
["bitfinex","SOLUSD",1646070503560,25.4674309,94.715,94.647,56.81501239]
["bitfinex","SOLUSD",1646070503960,6.16189337,94.713,94.647,56.81501239]
["bitfinex","SOLUSD",1646070504162,15.15,94.71,94.647,56.81501239]
["bitfinex","SOLUSD",1646070504361,1.7038299,94.709,94.647,56.81501239]
["bitfinex","SOLUSD",1646070505161,22.9472608,94.709,94.647,56.81501239]
["bitfinex","SOLUSD",1646070505363,1.61301925,94.708,94.647,56.81501239]
["bitfinex","SOLUSD",1646070506763,15.15,94.71,94.647,56.81501239]
["bitfinex","SOLUSD",1646070509566,15.15,94.71,94.65,63.26]
["bitfinex","SOLUSD",1646070509768,4.224,94.722,94.656,63.26]
["bitfinex","SOLUSD",1646070509966,24.2059,94.733,94.666,63.26]
["bitfinex","SOLUSD",1646070509967,4.224,94.732,94.666,63.26]
["bitfinex","SOLUSD",1646070510367,24.2059,94.733,94.655,105.5]
["bitfinex","SOLUSD",1646070510669,1.82054866,94.73,94.667,43.25549578]
["bitfinex","SOLUSD",1646070510868,4.223,94.729,94.667,43.25549578]
["bitfinex","SOLUSD",1646070511067,27.26662753,94.729,94.667,43.25549578]
["bitfinex","SOLUSD",1646070511267,22.95690958,94.728,94.618,63.26]
["bitfinex","SOLUSD",1646070511471,5.64867905,94.727,94.618,63.26]
["bitfinex","SOLUSD",1646070511667,26.89210995,94.727,94.618,63.26]
["bitfinex","SOLUSD",1646070511869,21.2434309,94.726,94.618,63.26]
["bitfinex","SOLUSD",1646070512070,5.66378825,94.725,94.618,63.26]
["bitfinex","SOLUSD",1646070512368,5.66378825,94.725,94.62,63.26]
["bitfinex","SOLUSD",1646070512567,5.66378825,94.725,94.634,63.26]
["bitfinex","SOLUSD",1646070512770,1.49090702,94.723,94.636,63.26]
["bitfinex","SOLUSD",1646070512968,15.15,94.72,94.636,63.26]
["bitfinex","SOLUSD",1646070513170,5.87863628,94.719,94.636,63.26]
["bitfinex","SOLUSD",1646070515072,1.65463628,94.719,94.636,63.26]
["bitfinex","SOLUSD",1646070515573,15.15,94.72,94.636,63.26]
["bitfinex","SOLUSD",1646070516574,25.82265205,94.719,94.636,63.26]
["bitfinex","SOLUSD",1646070516774,1.76337211,94.718,94.636,63.26]
["bitfinex","SOLUSD",1646070516976,23.00680301,94.718,94.636,63.26]
["bitfinex","SOLUSD",1646070517181,1.3648712,94.717,94.636,63.26]
["bitfinex","SOLUSD",1646070517375,6.7400248,94.716,94.636,63.26]
["bitfinex","SOLUSD",1646070518075,27.9834557,94.716,94.636,63.26]
["bitfinex","SOLUSD",1646070518275,1.81382489,94.715,94.636,63.26]
["bitfinex","SOLUSD",1646070520579,1.81382489,94.715,94.635,49.0184961]
["bitfinex","SOLUSD",1646070520897,1.83262745,94.713,94.635,49.0184961]
["bitfinex","SOLUSD",1646070521099,15.15,94.7,94.635,49.0184961]
["bitfinex","SOLUSD",1646070521299,28.5115343,94.699,94.635,49.0184961]
["bitfinex","SOLUSD",1646070521499,1.40476225,94.698,94.635,49.0184961]
["bitfinex","SOLUSD",1646070523401,4.225,94.699,94.635,112.2784961]
["bitfinex","SOLUSD",1646070523601,15.15,94.7,94.635,112.2784961]
["bitfinex","SOLUSD",1646070524203,15.15,94.7,94.638,105.5]
["bitfinex","SOLUSD",1646070524403,1.48572662,94.725,94.647,63.26]
["bitfinex","SOLUSD",1646070524609,1.48572662,94.725,94.655,63.26]
["bitfinex","SOLUSD",1646070524902,5.82213463,94.749,94.655,63.26]
["bitfinex","SOLUSD",1646070525103,1.62021901,94.739,94.655,63.26]
["bitfinex","SOLUSD",1646070525405,4.224,94.738,94.655,63.26]
["bitfinex","SOLUSD",1646070525604,26.54111263,94.736,94.657,63.26]
["bitfinex","SOLUSD",1646070525802,4.224,94.735,94.657,63.26]
["bitfinex","SOLUSD",1646070526303,4.224,94.735,94.665,63.26]
["bitfinex","SOLUSD",1646070526503,16.65014962,94.75,94.665,63.26]
["bitfinex","SOLUSD",1646070526504,4.224,94.749,94.665,63.26]
["bitfinex","SOLUSD",1646070526903,41.61024962,94.75,94.665,63.26]
["bitfinex","SOLUSD",1646070527106,15.15,94.74,94.665,63.26]
["bitfinex","SOLUSD",1646070527407,15.15,94.74,94.657,63.26]
["bitfinex","SOLUSD",1646070527604,15.15,94.74,94.661,63.26]
["bitfinex","SOLUSD",1646070527803,15.15,94.74,94.665,63.26]
["bitfinex","SOLUSD",1646070528404,1.57825692,94.739,94.665,63.26]
["bitfinex","SOLUSD",1646070528603,1.74576436,94.739,94.665,63.26]
["bitfinex","SOLUSD",1646070528803,22.98919526,94.739,94.657,63.26]
["bitfinex","SOLUSD",1646070529204,22.98919526,94.739,94.664,105.5]
["bitfinex","SOLUSD",1646070529408,22.98919526,94.739,94.665,63.26]
["bitfinex","SOLUSD",1646070529807,24.2926,94.749,94.665,63.26]
["bitfinex","SOLUSD",1646070530007,4.14891617,94.748,94.665,63.26]
["bitfinex","SOLUSD",1646070530307,5.70503494,94.748,94.666,63.26]
["bitfinex","SOLUSD",1646070530509,25.4664309,94.747,94.666,63.26]
["bitfinex","SOLUSD",1646070530708,1.3909503,94.746,94.666,63.26]
["bitfinex","SOLUSD",1646070530908,4.223,94.745,94.666,63.26]
["bitfinex","SOLUSD",1646070531107,26.82537768,94.745,94.666,63.26]
["bitfinex","SOLUSD",1646070531307,22.81278132,94.744,94.667,63.26]
["bitfinex","SOLUSD",1646070531511,15.15,94.74,94.667,63.26]
["bitfinex","SOLUSD",1646070532011,1.46036424,94.739,94.667,63.26]
["bitfinex","SOLUSD",1646070532409,22.70379514,94.739,94.657,63.26]
["bitfinex","SOLUSD",1646070532610,1.47171724,94.738,94.657,63.26]
["bitfinex","SOLUSD",1646070533310,23.4769,94.737,94.657,63.26]
["bitfinex","SOLUSD",1646070533511,23.4769,94.737,94.656,48.1736561]
["bitfinex","SOLUSD",1646070533512,23.4769,94.737,94.675,63.26]
["bitfinex","SOLUSD",1646070534613,15.15,94.74,94.677,63.26]
["bitfinex","SOLUSD",1646070535219,23.62936423,94.739,94.677,63.26]
["bitfinex","SOLUSD",1646070536515,23.62936423,94.739,94.676,54.55583225]
["bitfinex","SOLUSD",1646070536719,5.98340199,94.738,94.676,54.55583225]
["bitfinex","SOLUSD",1646070537115,23.62936423,94.737,94.676,54.55583225]
["bitfinex","SOLUSD",1646070537317,5.6946111,94.736,94.676,54.55583225]
["bitfinex","SOLUSD",1646070537717,23.62936423,94.735,94.676,54.55583225]
["bitfinex","SOLUSD",1646070537917,3.15429536,94.734,94.624,67.483]
["bitfinex","SOLUSD",1646070538117,15.15,94.72,94.626,63.26]
["bitfinex","SOLUSD",1646070538317,1.67629417,94.719,94.626,63.26]
["bitfinex","SOLUSD",1646070538619,23.62936423,94.719,94.626,63.26]
["bitfinex","SOLUSD",1646070538816,24.21073692,94.717,94.627,50.0206459]
["bitfinex","SOLUSD",1646070539016,4.225,94.716,94.627,50.0206459]
["bitfinex","SOLUSD",1646070539216,27.85436423,94.716,94.627,50.0206459]
["bitfinex","SOLUSD",1646070539416,1.42899243,94.715,94.627,50.0206459]
["bitfinex","SOLUSD",1646070540219,4.225,94.714,94.627,50.0206459]
["bitfinex","SOLUSD",1646070540419,15.15,94.7,94.627,50.0206459]
["bitfinex","SOLUSD",1646070540718,1.37091327,94.699,94.627,50.0206459]
["bitfinex","SOLUSD",1646070541518,1.37091327,94.699,94.628,63.26]
["bitfinex","SOLUSD",1646070541719,47.2351,94.719,94.627,50.0206459]
["bitfinex","SOLUSD",1646070541720,47.2351,94.719,94.644,168.76]
["bitfinex","SOLUSD",1646070542721,47.2351,94.719,94.646,63.26]
["bitfinex","SOLUSD",1646070542920,15.15,94.72,94.653,105.5]
["bitfinex","SOLUSD",1646070543120,4.224,94.748,94.656,63.26]
["bitfinex","SOLUSD",1646070543320,27.0382,94.751,94.666,63.26]
["bitfinex","SOLUSD",1646070543522,27.0382,94.751,94.674,168.76]
["bitfinex","SOLUSD",1646070543523,22.8142,94.751,94.674,168.76]
["bitfinex","SOLUSD",1646070543920,25.96637978,94.75,94.676,63.26]
["bitfinex","SOLUSD",1646070544122,22.8142,94.751,94.676,63.26]
["bitfinex","SOLUSD",1646070544522,4.223,94.758,94.676,63.26]
["bitfinex","SOLUSD",1646070544924,4.223,94.758,94.683,105.5]
["bitfinex","SOLUSD",1646070545122,4.223,94.758,94.684,168.76]
["bitfinex","SOLUSD",1646070545522,4.223,94.758,94.684,63.26]
["bitfinex","SOLUSD",1646070545523,21.7400309,94.757,94.684,63.26]
["bitfinex","SOLUSD",1646070545923,4.222,94.756,94.684,63.26]
["bitfinex","SOLUSD",1646070546124,4.222,94.756,94.676,63.26]
["bitfinex","SOLUSD",1646070546422,23.53084021,94.755,94.676,63.26]
["bitfinex","SOLUSD",1646070546623,4.223,94.754,94.676,63.26]
["bitfinex","SOLUSD",1646070547223,15.15,94.75,94.676,63.26]
["bitfinex","SOLUSD",1646070547424,4.223,94.749,94.676,63.26]
["bitfinex","SOLUSD",1646070547622,15.15,94.75,94.676,63.26]
["bitfinex","SOLUSD",1646070547822,1.48599908,94.749,94.676,63.26]
["bitfinex","SOLUSD",1646070553533,1.48599908,94.749,94.682,63.26]
["bitfinex","SOLUSD",1646070553732,15.15,94.75,94.684,63.26]
["bitfinex","SOLUSD",1646070554751,15.15,94.75,94.676,63.26]
["bitfinex","SOLUSD",1646070560056,21.69669757,94.749,94.676,63.26]
["bitfinex","SOLUSD",1646070561158,1.6293228,94.748,94.675,123.56351767]
["bitfinex","SOLUSD",1646070567060,24.6968,94.753,94.675,123.56351767]
["bitfinex","SOLUSD",1646070567061,24.6968,94.753,94.683,168.76]
["bitfinex","SOLUSD",1646070567461,46.44369757,94.778,94.683,168.76]
["bitfinex","SOLUSD",1646070567659,24.0257,94.777,94.685,168.76]
["bitfinex","SOLUSD",1646070567861,26.26138238,94.776,94.685,168.76]
["bitfinex","SOLUSD",1646070569161,47.95807995,94.776,94.685,168.76]
["bitfinex","SOLUSD",1646070569961,47.95807995,94.776,94.685,184.979]
["bitfinex","SOLUSD",1646070570962,1.53242782,94.775,94.685,168.76]
["bitfinex","SOLUSD",1646070571365,21.69669757,94.774,94.685,63.26]
["bitfinex","SOLUSD",1646070571562,1.72654397,94.773,94.685,63.26]
["bitfinex","SOLUSD",1646070571964,1.87428242,94.769,94.685,63.26]
["bitfinex","SOLUSD",1646070572365,21.17669757,94.768,94.685,63.26]
["bitfinex","SOLUSD",1646070572563,1.47084741,94.767,94.685,63.26]
["bitfinex","SOLUSD",1646070572966,21.17669757,94.766,94.685,63.26]
["bitfinex","SOLUSD",1646070573164,1.50952142,94.764,94.685,63.26]
["bitfinex","SOLUSD",1646070574066,23.4931,94.765,94.693,63.26]
["bitfinex","SOLUSD",1646070574268,23.4931,94.765,94.695,63.26]
["bitfinex","SOLUSD",1646070574468,23.4931,94.765,94.698,105.5]
["bitfinex","SOLUSD",1646070574669,23.4931,94.765,94.699,63.26]
["bitfinex","SOLUSD",1646070575569,23.4931,94.765,94.695,63.26]
["bitfinex","SOLUSD",1646070575970,23.4931,94.765,94.703,63.26]
["bitfinex","SOLUSD",1646070576168,23.73328358,94.787,94.703,63.26]
["bitfinex","SOLUSD",1646070576370,22.5706,94.786,94.703,63.26]
["bitfinex","SOLUSD",1646070576569,1.38556584,94.785,94.703,63.26]
["bitfinex","SOLUSD",1646070576773,1.38556584,94.785,94.713,63.26]
["bitfinex","SOLUSD",1646070577171,22.5706,94.786,94.723,63.26]
["bitfinex","SOLUSD",1646070577472,22.5706,94.786,94.722,105.5]
["bitfinex","SOLUSD",1646070577473,4.221,94.806,94.74,105.5]
["bitfinex","SOLUSD",1646070577671,4.22,94.817,94.754,130.0]
["bitfinex","SOLUSD",1646070577973,4.22,94.85,94.759,63.26]
["bitfinex","SOLUSD",1646070578272,4.22,94.85,94.754,130.0]
["bitfinex","SOLUSD",1646070578273,4.22,94.85,94.775,63.26]
["bitfinex","SOLUSD",1646070578472,46.0784,94.888,94.789,63.26]
["bitfinex","SOLUSD",1646070578473,1.68093746,94.887,94.789,63.26]
["bitfinex","SOLUSD",1646070578772,46.0784,94.888,94.807,63.26]
["bitfinex","SOLUSD",1646070578975,1.67853012,94.886,94.805,54.57477045]
["bitfinex","SOLUSD",1646070579171,1.59949077,94.885,94.805,54.57477045]
["bitfinex","SOLUSD",1646070579375,1.79885122,94.884,94.805,54.57477045]
["bitfinex","SOLUSD",1646070579673,22.97554879,94.884,94.805,54.57477045]
["bitfinex","SOLUSD",1646070579872,1.5532693,94.883,94.805,54.57477045]
["bitfinex","SOLUSD",1646070580072,1.6394876,94.882,94.805,54.57477045]
["bitfinex","SOLUSD",1646070580273,22.81618517,94.882,94.805,54.57477045]
["bitfinex","SOLUSD",1646070580473,22.89234721,94.881,94.805,54.57477045]
["bitfinex","SOLUSD",1646070580673,31.75587795,94.887,94.813,63.26]
["bitfinex","SOLUSD",1646070580897,1.36728004,94.886,94.813,63.26]
["bitfinex","SOLUSD",1646070581478,27.53887795,94.887,94.813,63.26]
["bitfinex","SOLUSD",1646070581673,4.217,94.886,94.813,63.26]
["bitfinex","SOLUSD",1646070581873,4.217,94.886,94.806,63.26]
["bitfinex","SOLUSD",1646070582072,25.39369757,94.886,94.806,63.26]
["bitfinex","SOLUSD",1646070582272,21.17669757,94.885,94.806,63.26]
["bitfinex","SOLUSD",1646070582473,4.217,94.884,94.806,63.26]
["bitfinex","SOLUSD",1646070583074,4.217,94.886,94.812,168.76]
["bitfinex","SOLUSD",1646070583474,27.53887795,94.887,94.812,168.76]
["bitfinex","SOLUSD",1646070584076,46.0784,94.888,94.812,168.76]
["bitfinex","SOLUSD",1646070586277,26.07632982,94.887,94.811,63.26]
["bitfinex","SOLUSD",1646070587478,23.03543194,94.886,94.794,63.26]
["bitfinex","SOLUSD",1646070587777,23.04174856,94.885,94.794,63.26]
["bitfinex","SOLUSD",1646070587976,4.217,94.884,94.794,63.26]
["bitfinex","SOLUSD",1646070588176,5.68750952,94.884,94.794,63.26]
["bitfinex","SOLUSD",1646070588400,5.68750952,94.884,94.796,63.26]
["bitfinex","SOLUSD",1646070588777,1.47050952,94.884,94.796,63.26]
["bitfinex","SOLUSD",1646070589178,25.27964423,94.883,94.796,63.26]
["bitfinex","SOLUSD",1646070589381,1.5230038,94.882,94.796,63.26]
["bitfinex","SOLUSD",1646070589578,15.15,94.88,94.796,63.26]
["bitfinex","SOLUSD",1646070589780,5.58111414,94.879,94.796,63.26]
["bitfinex","SOLUSD",1646070591280,1.36411414,94.879,94.796,63.26]
["bitfinex","SOLUSD",1646070591882,1.36411414,94.879,94.795,46.98573142]
["bitfinex","SOLUSD",1646070592082,21.06264423,94.878,94.795,46.98573142]
["bitfinex","SOLUSD",1646070592281,1.63640572,94.877,94.795,110.24573142]
["bitfinex","SOLUSD",1646070593183,1.63640572,94.877,94.803,63.26]
["bitfinex","SOLUSD",1646070593383,26.07632982,94.887,94.813,63.26]
["bitfinex","SOLUSD",1646070593583,26.07632982,94.887,94.815,63.26]
["bitfinex","SOLUSD",1646070593883,46.0784,94.888,94.815,63.26]
["bitfinex","SOLUSD",1646070594885,22.67245617,94.906,94.819,63.26]
["bitfinex","SOLUSD",1646070595084,22.67245617,94.906,94.818,105.5]
["bitfinex","SOLUSD",1646070595085,22.67245617,94.906,94.823,63.26]
["bitfinex","SOLUSD",1646070596103,22.67245617,94.906,94.824,63.26]
["bitfinex","SOLUSD",1646070596703,1.58773571,94.908,94.824,63.26]
["bitfinex","SOLUSD",1646070596902,1.58773571,94.908,94.815,4.216]
["bitfinex","SOLUSD",1646070596903,1.58773571,94.908,94.826,63.26]
["bitfinex","SOLUSD",1646070597904,1.65765152,94.906,94.827,63.26]
["bitfinex","SOLUSD",1646070598105,47.5353,94.911,94.843,63.26]
["bitfinex","SOLUSD",1646070599105,47.5353,94.911,94.845,63.26]
["bitfinex","SOLUSD",1646070601310,47.5353,94.911,94.853,63.26]
["bitfinex","SOLUSD",1646070601509,47.5353,94.911,94.863,63.26]
["bitfinex","SOLUSD",1646070601709,1.48261267,94.94,94.863,63.26]
["bitfinex","SOLUSD",1646070601909,49.05436615,94.948,94.863,62.76]
["bitfinex","SOLUSD",1646070602110,1.86186842,94.947,94.863,62.76]
["bitfinex","SOLUSD",1646070602313,48.35374103,94.947,94.864,49.14089542]
["bitfinex","SOLUSD",1646070602514,1.5367256,94.946,94.864,49.14089542]
["bitfinex","SOLUSD",1646070602711,1.52091627,94.945,94.864,49.14089542]
["bitfinex","SOLUSD",1646070602913,15.15,94.94,94.864,49.14089542]
["bitfinex","SOLUSD",1646070603114,5.78270848,94.939,94.864,49.14089542]
["bitfinex","SOLUSD",1646070604514,1.56870848,94.939,94.864,49.14089542]
["bitfinex","SOLUSD",1646070606419,1.56870848,94.939,94.87,105.5]
["bitfinex","SOLUSD",1646070606630,25.42922838,94.947,94.883,63.26]
["bitfinex","SOLUSD",1646070606819,47.1971,94.948,94.883,63.26]
["bitfinex","SOLUSD",1646070607622,47.1971,94.948,94.866,63.26]
["bitfinex","SOLUSD",1646070607819,47.1971,94.948,94.872,168.76]
["bitfinex","SOLUSD",1646070608220,4.214,94.98,94.872,168.76]
["bitfinex","SOLUSD",1646070608421,4.214,94.98,94.881,168.76]
["bitfinex","SOLUSD",1646070608619,4.214,95.002,94.882,2.50423318]
["bitfinex","SOLUSD",1646070608821,21.84156348,94.991,94.883,168.76]
["bitfinex","SOLUSD",1646070609021,21.84156348,94.991,94.884,2.6682804]
["bitfinex","SOLUSD",1646070609421,21.84156348,94.991,94.886,2.94824529]
["bitfinex","SOLUSD",1646070609619,1.38836454,94.99,94.903,63.26]
["bitfinex","SOLUSD",1646070609820,50.21186454,94.99,94.913,63.26]
["bitfinex","SOLUSD",1646070610024,48.8235,94.99,94.913,63.26]
["bitfinex","SOLUSD",1646070610321,48.8235,94.99,94.902,55.87438665]
["bitfinex","SOLUSD",1646070610322,15.15,95.03,94.938,105.5]
["bitfinex","SOLUSD",1646070610521,1.51325915,95.029,94.943,63.26]
["bitfinex","SOLUSD",1646070610724,27.8478083,95.028,94.945,63.26]
["bitfinex","SOLUSD",1646070610922,1.86385884,95.027,94.945,63.26]
["bitfinex","SOLUSD",1646070612026,1.86385884,95.027,94.953,63.26]
["bitfinex","SOLUSD",1646070613027,1.86385884,95.027,94.945,63.26]
["bitfinex","SOLUSD",1646070613227,23.991,95.034,94.953,63.26]
["bitfinex","SOLUSD",1646070613426,23.991,95.034,94.944,46.5710375]
["bitfinex","SOLUSD",1646070613427,23.991,95.034,94.962,105.5]
["bitfinex","SOLUSD",1646070613625,4.21,95.042,94.973,63.26]
["bitfinex","SOLUSD",1646070613827,4.21,95.062,94.983,63.26]
["bitfinex","SOLUSD",1646070614025,47.9071,95.068,94.997,63.26]
["bitfinex","SOLUSD",1646070614228,47.9071,95.068,95.003,63.26]
["bitfinex","SOLUSD",1646070615228,47.9071,95.068,94.994,63.26]
["bitfinex","SOLUSD",1646070615527,47.9071,95.068,95.002,63.26]
["bitfinex","SOLUSD",1646070615928,1.58309372,95.067,95.002,63.26]
["bitfinex","SOLUSD",1646070616126,1.58309372,95.067,94.993,56.96239022]
["bitfinex","SOLUSD",1646070616327,5.79109372,95.067,94.993,56.96239022]
["bitfinex","SOLUSD",1646070616530,1.86040507,95.065,94.993,56.96239022]
["bitfinex","SOLUSD",1646070619426,1.86040507,95.065,94.958,63.26]
["bitfinex","SOLUSD",1646070619627,19.37781693,95.064,94.96,63.26]
["bitfinex","SOLUSD",1646070620129,1.6692153,95.063,94.96,63.26]
["bitfinex","SOLUSD",1646070620529,1.6692153,95.063,94.959,6.0]
["bitfinex","SOLUSD",1646070620530,1.6692153,95.063,94.962,63.26]
["bitfinex","SOLUSD",1646070621528,1.6692153,95.063,94.964,63.26]
["bitfinex","SOLUSD",1646070622529,1.6692153,95.063,94.962,63.26]
["bitfinex","SOLUSD",1646070622729,1.6692153,95.063,94.964,63.26]
["bitfinex","SOLUSD",1646070623230,4.208,95.062,94.964,63.26]
["bitfinex","SOLUSD",1646070623630,4.208,95.062,94.961,52.29110249]
["bitfinex","SOLUSD",1646070623631,15.15,95.06,94.961,52.29110249]
["bitfinex","SOLUSD",1646070623830,5.67909306,95.059,94.961,52.29110249]
["bitfinex","SOLUSD",1646070624030,25.05690999,95.059,94.961,52.29110249]
["bitfinex","SOLUSD",1646070624232,20.74884635,95.058,94.961,52.29110249]
["bitfinex","SOLUSD",1646070624530,25.40541857,95.057,94.961,52.29110249]
["bitfinex","SOLUSD",1646070624733,23.58781693,95.057,94.928,24.0714]
["bitfinex","SOLUSD",1646070624931,21.04066514,95.056,94.928,24.0714]
["bitfinex","SOLUSD",1646070625231,204.56,95.06,94.884,2.2586217]
["bitfinex","SOLUSD",1646070625232,189.41,95.05,94.897,2.74678921]
["bitfinex","SOLUSD",1646070625432,15.15,95.04,94.891,24.4194]
["bitfinex","SOLUSD",1646070625636,15.15,95.03,94.893,63.26]
["bitfinex","SOLUSD",1646070625835,1.35964976,95.029,94.893,116.22503585]
["bitfinex","SOLUSD",1646070626034,1.35964976,95.029,94.899,63.26]
["bitfinex","SOLUSD",1646070626233,51.229,95.028,94.899,63.26]
["bitfinex","SOLUSD",1646070626434,1.54153732,95.027,94.899,63.26]
["bitfinex","SOLUSD",1646070626632,20.91935425,95.027,94.903,63.26]
["bitfinex","SOLUSD",1646070626835,1.51026425,95.026,94.907,63.26]
["bitfinex","SOLUSD",1646070627035,1.51026425,95.026,94.915,63.26]
["bitfinex","SOLUSD",1646070627435,1.43694646,95.024,94.915,63.26]
["bitfinex","SOLUSD",1646070627636,15.15,95.01,94.915,63.26]
["bitfinex","SOLUSD",1646070627835,22.7969,95.009,94.915,63.26]
["bitfinex","SOLUSD",1646070628136,1.5846334,95.008,94.915,63.26]
["bitfinex","SOLUSD",1646070628936,1.5846334,95.008,94.914,51.98844193]
["bitfinex","SOLUSD",1646070629135,1.5846334,95.008,94.915,63.26]
["bitfinex","SOLUSD",1646070629337,4.212,95.007,94.915,63.26]
["bitfinex","SOLUSD",1646070629955,4.212,95.007,94.914,51.98844193]
["bitfinex","SOLUSD",1646070629956,8.02,95.04,94.938,105.5]
["bitfinex","SOLUSD",1646070630155,24.38509288,95.039,94.943,63.26]
["bitfinex","SOLUSD",1646070630557,1.51455175,95.027,94.943,63.26]
["bitfinex","SOLUSD",1646070630957,23.007,95.027,94.943,63.26]
["bitfinex","SOLUSD",1646070632057,1.70499348,95.026,94.943,63.26]
["bitfinex","SOLUSD",1646070638768,1.70499348,95.026,94.942,50.43092912]
["bitfinex","SOLUSD",1646070643871,1.70499348,95.026,94.943,63.26]
["bitfinex","SOLUSD",1646070644072,23.007,95.027,94.945,63.26]
["bitfinex","SOLUSD",1646070644272,23.007,95.027,94.942,50.43092912]
["bitfinex","SOLUSD",1646070644273,23.007,95.027,94.951,168.76]
["bitfinex","SOLUSD",1646070644471,23.007,95.027,94.951,63.26]
["bitfinex","SOLUSD",1646070645273,23.007,95.027,94.952,63.26]
["bitfinex","SOLUSD",1646070645673,4.211,95.057,94.952,63.26]
["bitfinex","SOLUSD",1646070645873,4.211,95.057,94.936,2.78552068]
["bitfinex","SOLUSD",1646070645874,24.1626,95.056,94.96,122.39206945]
["bitfinex","SOLUSD",1646070646073,25.79042562,95.055,94.962,63.26]
["bitfinex","SOLUSD",1646070646277,1.49715723,95.054,94.962,63.26]
["bitfinex","SOLUSD",1646070647075,1.49715723,95.054,94.96,59.13206945]
["bitfinex","SOLUSD",1646070647076,1.49715723,95.054,94.961,63.26]
["bitfinex","SOLUSD",1646070650074,4.21,95.053,94.961,63.26]
["bitfinex","SOLUSD",1646070650676,1.49715723,95.054,94.961,63.26]
["bitfinex","SOLUSD",1646070651077,1.49715723,95.054,94.96,59.13206945]
["bitfinex","SOLUSD",1646070651277,4.21,95.053,94.96,59.13206945]
["bitfinex","SOLUSD",1646070651478,15.15,95.05,94.96,59.13206945]
["bitfinex","SOLUSD",1646070651677,5.99499348,95.049,94.96,59.13206945]
["bitfinex","SOLUSD",1646070654578,112.7,95.045,94.96,59.13206945]
["bitfinex","SOLUSD",1646070654779,1.44390626,95.044,94.96,59.13206945]
["bitfinex","SOLUSD",1646070654978,15.15,95.04,94.96,59.13206945]
["bitfinex","SOLUSD",1646070655180,1.74558454,95.039,94.96,59.13206945]
["bitfinex","SOLUSD",1646070656479,1.74558454,95.039,94.961,63.26]
["bitfinex","SOLUSD",1646070656983,15.15,95.04,94.961,63.26]
["bitfinex","SOLUSD",1646070657881,24.461,95.043,94.961,63.26]
["bitfinex","SOLUSD",1646070658282,24.461,95.043,94.961,168.76]
["bitfinex","SOLUSD",1646070658480,15.15,95.06,94.961,168.76]
["bitfinex","SOLUSD",1646070658681,15.15,95.06,94.962,2.63784029]
["bitfinex","SOLUSD",1646070659282,23.3193,95.054,94.962,2.63784029]
["bitfinex","SOLUSD",1646070659680,23.3193,95.054,94.963,63.26]
["bitfinex","SOLUSD",1646070659882,1.38016965,95.053,94.963,63.26]
["bitfinex","SOLUSD",1646070660787,1.79792992,95.049,94.961,63.26]
["bitfinex","SOLUSD",1646070661284,18.23617104,95.049,94.96,59.13206945]
["bitfinex","SOLUSD",1646070661485,1.86913676,95.048,94.96,59.13206945]
["bitfinex","SOLUSD",1646070661684,6.07913676,95.048,94.96,59.13206945]
["bitfinex","SOLUSD",1646070661883,18.23617104,95.047,94.96,59.13206945]
["bitfinex","SOLUSD",1646070662085,1.60741732,95.046,94.96,59.13206945]
["bitfinex","SOLUSD",1646070662684,1.60741732,95.046,94.961,63.26]
["bitfinex","SOLUSD",1646070663085,1.60741732,95.046,94.96,59.13206945]
["bitfinex","SOLUSD",1646070665188,23.3193,95.054,94.963,63.26]
["bitfinex","SOLUSD",1646070665392,4.21,95.078,94.969,63.26]
["bitfinex","SOLUSD",1646070665589,46.9204,95.077,94.977,63.26]
["bitfinex","SOLUSD",1646070665788,46.9204,95.077,94.983,63.26]
["bitfinex","SOLUSD",1646070665988,46.9204,95.077,94.984,2.8734905]
["bitfinex","SOLUSD",1646070666988,15.15,95.08,94.995,63.26]
["bitfinex","SOLUSD",1646070667189,35.07342692,95.098,95.013,63.26]
["bitfinex","SOLUSD",1646070667592,15.15,95.1,95.013,63.26]
["bitfinex","SOLUSD",1646070667790,15.15,95.1,95.017,63.26]
["bitfinex","SOLUSD",1646070668589,15.15,95.1,95.023,63.26]
["bitfinex","SOLUSD",1646070668791,34.21050586,95.099,95.023,63.26]
["bitfinex","SOLUSD",1646070669791,34.21050586,95.099,95.02,63.26]
["bitfinex","SOLUSD",1646070671122,34.21050586,95.099,95.022,63.26]
["bitfinex","SOLUSD",1646070672422,34.21050586,95.099,95.02,63.26]
["bitfinex","SOLUSD",1646070673624,34.21050586,95.099,95.02,65.56877652]
["bitfinex","SOLUSD",1646070673825,15.15,95.1,95.02,65.56877652]
["bitfinex","SOLUSD",1646070674026,4.207,95.118,95.021,2.97243732]
["bitfinex","SOLUSD",1646070674226,49.7524,95.119,95.036,63.26]
["bitfinex","SOLUSD",1646070674424,49.7524,95.119,95.044,63.26]
["bitfinex","SOLUSD",1646070674630,4.207,95.146,95.052,63.26]
["bitfinex","SOLUSD",1646070674827,43.64566036,95.15,95.052,63.26]
["bitfinex","SOLUSD",1646070675024,48.4295,95.154,95.062,63.26]
["bitfinex","SOLUSD",1646070675225,4.205,95.153,95.074,63.26]
["bitfinex","SOLUSD",1646070675427,1.3716287,95.164,95.083,105.5]
["bitfinex","SOLUSD",1646070675625,1.3716287,95.164,95.102,63.26]
["bitfinex","SOLUSD",1646070675826,1.3716287,95.164,95.116,63.26]
["bitfinex","SOLUSD",1646070676025,1.3716287,95.164,95.122,63.26]
["bitfinex","SOLUSD",1646070676228,48.4897,95.219,95.122,63.26]
["bitfinex","SOLUSD",1646070676426,5.62158022,95.235,95.132,63.26]
["bitfinex","SOLUSD",1646070676625,185.2457,95.247,95.132,63.26]
["bitfinex","SOLUSD",1646070676626,4.202,95.219,95.132,63.26]
["bitfinex","SOLUSD",1646070677228,25.20701679,95.218,95.132,63.26]
["bitfinex","SOLUSD",1646070677426,4.202,95.217,95.12,66.9575558]
["bitfinex","SOLUSD",1646070677628,4.202,95.217,95.12,66.6520285]
["bitfinex","SOLUSD",1646070678226,4.202,95.217,95.12,64.00447034]
["bitfinex","SOLUSD",1646070679827,25.20701679,95.218,95.12,0.74447034]
["bitfinex","SOLUSD",1646070680228,1.77325271,95.217,95.12,0.74447034]
["bitfinex","SOLUSD",1646070680829,1.77325271,95.217,95.091,63.26]
["bitfinex","SOLUSD",1646070681027,1.77325271,95.217,95.086,63.26]
["bitfinex","SOLUSD",1646070681228,4.203,95.216,95.086,63.26]
["bitfinex","SOLUSD",1646070681628,189.41,95.21,95.06,24.6419]
["bitfinex","SOLUSD",1646070681829,51.0058,95.216,95.062,63.26]
["bitfinex","SOLUSD",1646070681830,189.41,95.19,95.062,63.26]
["bitfinex","SOLUSD",1646070682027,15.15,95.18,95.062,63.26]
["bitfinex","SOLUSD",1646070682228,15.15,95.17,95.062,63.26]
["bitfinex","SOLUSD",1646070682429,15.15,95.16,95.062,63.26]
["bitfinex","SOLUSD",1646070683233,1.56550113,95.168,95.062,63.26]
["bitfinex","SOLUSD",1646070683431,23.9242,95.188,95.072,2.65292295]
["bitfinex","SOLUSD",1646070683833,23.9242,95.188,95.073,2.74678921]
["bitfinex","SOLUSD",1646070684432,1.5843278,95.186,95.073,2.74678921]
["bitfinex","SOLUSD",1646070684634,1.5843278,95.186,95.072,2.65292295]
["bitfinex","SOLUSD",1646070685434,1.5843278,95.186,95.071,55.91292295]
["bitfinex","SOLUSD",1646070685933,1.5843278,95.186,95.072,2.74678921]
["bitfinex","SOLUSD",1646070686534,1.5843278,95.186,95.081,161.41292295]
["bitfinex","SOLUSD",1646070686737,1.5843278,95.186,95.083,55.91292295]
["bitfinex","SOLUSD",1646070688636,1.5843278,95.186,95.089,55.91292295]
["bitfinex","SOLUSD",1646070688837,1.7653066,95.215,95.096,105.5]
["bitfinex","SOLUSD",1646070689037,1.7653066,95.215,95.112,105.5]
["bitfinex","SOLUSD",1646070689237,1.7653066,95.215,95.121,161.41292295]
["bitfinex","SOLUSD",1646070689662,1.7653066,95.215,95.127,55.91292295]
["bitfinex","SOLUSD",1646070689837,1.7653066,95.215,95.131,55.91292295]
["bitfinex","SOLUSD",1646070690839,1.7653066,95.215,95.122,44.33532729]
["bitfinex","SOLUSD",1646070691040,4.203,95.214,95.122,44.33532729]
["bitfinex","SOLUSD",1646070691240,15.15,95.2,95.122,44.33532729]
["bitfinex","SOLUSD",1646070691440,6.06025211,95.199,95.071,48.732]
["bitfinex","SOLUSD",1646070691642,28.99645211,95.199,95.015,15.5956]
["bitfinex","SOLUSD",1646070691840,28.99645211,95.199,95.029,63.26]
["bitfinex","SOLUSD",1646070691841,2.05736255,95.198,95.029,63.26]
["bitfinex","SOLUSD",1646070692039,2.05736255,95.198,95.028,53.4506]
["bitfinex","SOLUSD",1646070692040,4.205,95.197,95.051,63.26]
["bitfinex","SOLUSD",1646070692239,4.205,95.197,95.061,168.76]
["bitfinex","SOLUSD",1646070692440,1.46402571,95.196,95.063,63.26]
["bitfinex","SOLUSD",1646070692640,4.204,95.195,95.071,168.76]
["bitfinex","SOLUSD",1646070692839,30.39120558,95.179,95.071,168.76]
["bitfinex","SOLUSD",1646070693240,1.94851064,95.178,95.071,168.76]
["bitfinex","SOLUSD",1646070695242,1.94851064,95.178,95.072,2.74678921]
["bitfinex","SOLUSD",1646070695542,2.101636,95.198,95.073,168.76]
["bitfinex","SOLUSD",1646070695743,2.101636,95.198,95.073,193.61427454]
["bitfinex","SOLUSD",1646070695942,32.00795944,95.197,95.074,2.74678921]
["bitfinex","SOLUSD",1646070696144,32.00795944,95.197,95.075,168.76]
["bitfinex","SOLUSD",1646070696344,2.00463711,95.196,95.091,168.76]
["bitfinex","SOLUSD",1646070696543,2.00463711,95.196,95.093,168.76]
["bitfinex","SOLUSD",1646070696843,1.50463711,95.196,95.093,168.76]
["bitfinex","SOLUSD",1646070697243,1.50463711,95.196,95.094,2.74678921]
["bitfinex","SOLUSD",1646070697644,33.64199463,95.195,95.094,2.74678921]
["bitfinex","SOLUSD",1646070697842,1.59729758,95.194,95.094,2.74678921]
["bitfinex","SOLUSD",1646070699342,28.92110975,95.193,95.094,2.74678921]
["bitfinex","SOLUSD",1646070699743,1.95837734,95.192,95.094,2.74678921]
["bitfinex","SOLUSD",1646070700142,22.9362,95.199,95.094,2.74678921]
["bitfinex","SOLUSD",1646070700342,1.88129265,95.198,95.094,2.74678921]
["bitfinex","SOLUSD",1646070701246,27.4647377,95.21,95.094,2.74678921]
["bitfinex","SOLUSD",1646070701444,1.90648633,95.209,95.095,168.76]
["bitfinex","SOLUSD",1646070702044,1.90648633,95.209,95.096,2.74678921]
["bitfinex","SOLUSD",1646070702245,1.90648633,95.209,95.101,168.76]
["bitfinex","SOLUSD",1646070702745,1.90648633,95.209,95.102,2.74678921]
["bitfinex","SOLUSD",1646070703345,1.71656175,95.207,95.102,2.74678921]
["bitfinex","SOLUSD",1646070706250,1.71656175,95.207,95.101,168.76]
["bitfinex","SOLUSD",1646070707954,1.71656175,95.207,95.1,15.15]
["bitfinex","SOLUSD",1646070708151,4.203,95.206,95.092,43.1950654]
["bitfinex","SOLUSD",1646070709354,4.203,95.206,95.093,63.26]
["bitfinex","SOLUSD",1646070709653,1.71656175,95.207,95.101,63.26]
["bitfinex","SOLUSD",1646070711155,1.71656175,95.207,95.093,63.26]
["bitfinex","SOLUSD",1646070712975,4.203,95.206,95.093,63.26]
["bitfinex","SOLUSD",1646070713375,5.91956175,95.207,95.093,63.26]
["bitfinex","SOLUSD",1646070713576,5.91956175,95.207,95.101,168.76]
["bitfinex","SOLUSD",1646070715278,1.71656175,95.207,95.101,168.76]
["bitfinex","SOLUSD",1646070715678,1.71656175,95.207,95.101,63.26]
["bitfinex","SOLUSD",1646070718380,1.71656175,95.207,95.102,2.74678921]
["bitfinex","SOLUSD",1646070718581,1.71656175,95.207,95.115,63.26]
["bitfinex","SOLUSD",1646070718782,1.71656175,95.207,95.121,63.26]
["bitfinex","SOLUSD",1646070719481,1.71656175,95.207,95.122,2.74678921]
["bitfinex","SOLUSD",1646070719683,1.71656175,95.207,95.123,63.26]
["bitfinex","SOLUSD",1646070722988,1.71656175,95.207,95.122,59.18581685]
["bitfinex","SOLUSD",1646070730399,4.203,95.206,95.07,15.15]
["bitfinex","SOLUSD",1646070730700,189.41,95.2,95.058,15.6561]
["bitfinex","SOLUSD",1646070730916,15.15,95.19,95.059,24.7777]
["bitfinex","SOLUSD",1646070731099,6.23780121,95.189,95.059,24.7777]
["bitfinex","SOLUSD",1646070731300,1.6509284,95.188,95.059,24.7777]
["bitfinex","SOLUSD",1646070731600,6.15560539,95.187,95.06,56.64478535]
["bitfinex","SOLUSD",1646070732399,18.23826476,95.186,95.06,56.64478535]
["bitfinex","SOLUSD",1646070732601,6.13778099,95.185,95.06,56.64478535]
["bitfinex","SOLUSD",1646070733000,23.6386,95.184,95.06,56.64478535]
["bitfinex","SOLUSD",1646070733203,25.70386697,95.169,95.06,56.64478535]
["bitfinex","SOLUSD",1646070733601,5.88021698,95.168,95.061,63.26]
["bitfinex","SOLUSD",1646070733804,1.67521698,95.168,95.061,63.26]
["bitfinex","SOLUSD",1646070734002,23.1679,95.167,95.061,63.26]
["bitfinex","SOLUSD",1646070734203,1.97863857,95.166,95.061,63.26]
["bitfinex","SOLUSD",1646070737506,1.97863857,95.166,95.06,56.64478535]
["bitfinex","SOLUSD",1646070740428,4.205,95.165,95.06,56.64478535]
["bitfinex","SOLUSD",1646070742628,18.23826476,95.164,95.06,56.64478535]
["bitfinex","SOLUSD",1646070742829,9.63417182,95.149,95.06,56.64478535]
["bitfinex","SOLUSD",1646070743031,28.5253,95.148,95.06,56.64478535]
["bitfinex","SOLUSD",1646070743229,1.94458281,95.147,95.06,56.64478535]
["bitfinex","SOLUSD",1646070745031,4.205,95.146,95.06,56.64478535]
["bitfinex","SOLUSD",1646070745430,1.94458281,95.147,95.06,56.64478535]
["bitfinex","SOLUSD",1646070745935,6.14958281,95.147,95.06,56.64478535]
["bitfinex","SOLUSD",1646070746135,1.94458281,95.147,95.06,56.64478535]
["bitfinex","SOLUSD",1646070746339,6.14958281,95.147,95.06,56.64478535]
["bitfinex","SOLUSD",1646070747337,1.94458281,95.147,95.06,56.64478535]
["bitfinex","SOLUSD",1646070748236,4.205,95.146,95.06,56.64478535]
["bitfinex","SOLUSD",1646070748437,22.61659809,95.146,95.06,56.64478535]
["bitfinex","SOLUSD",1646070748638,1.77062702,95.144,95.06,56.64478535]
["bitfinex","SOLUSD",1646070748840,15.15,95.13,95.06,56.64478535]
["bitfinex","SOLUSD",1646070749136,27.37052342,95.129,95.06,56.64478535]
["bitfinex","SOLUSD",1646070749336,1.72675918,95.128,95.06,56.64478535]
["bitfinex","SOLUSD",1646070751540,4.206,95.127,95.06,56.64478535]
["bitfinex","SOLUSD",1646070752639,1.72675918,95.128,95.06,56.64478535]
["bitfinex","SOLUSD",1646070754446,4.206,95.127,95.06,56.64478535]
["bitfinex","SOLUSD",1646070754653,4.206,95.127,95.017,24.1143]
["bitfinex","SOLUSD",1646070754947,2.00786551,95.125,95.017,24.1143]
["bitfinex","SOLUSD",1646070755148,15.15,95.11,95.017,24.1143]
["bitfinex","SOLUSD",1646070755347,1.68052448,95.108,95.017,24.1143]
["bitfinex","SOLUSD",1646070755748,9.78785524,95.107,95.017,24.1143]
["bitfinex","SOLUSD",1646070756047,9.78785524,95.107,95.018,49.72435604]
["bitfinex","SOLUSD",1646070757150,1.68052448,95.108,95.018,49.72435604]
["bitfinex","SOLUSD",1646070760553,4.207,95.133,95.021,63.26]
["bitfinex","SOLUSD",1646070760555,1.67379679,95.132,95.021,63.26]
["bitfinex","SOLUSD",1646070760751,4.207,95.148,95.029,63.26]
["bitfinex","SOLUSD",1646070760960,2.18603164,95.168,95.04,120.65]
["bitfinex","SOLUSD",1646070761155,2.18603164,95.168,95.061,63.26]
["bitfinex","SOLUSD",1646070761357,1.67578831,95.179,95.065,168.76]
["bitfinex","SOLUSD",1646070761559,5.88078831,95.179,95.065,168.76]
["bitfinex","SOLUSD",1646070761753,1.67578831,95.179,95.065,168.76]
["bitfinex","SOLUSD",1646070762153,5.89545825,95.198,95.065,168.76]
["bitfinex","SOLUSD",1646070762354,5.89545825,95.198,95.067,168.76]
["bitfinex","SOLUSD",1646070762553,5.89545825,95.198,95.071,168.76]
["bitfinex","SOLUSD",1646070762955,5.89545825,95.198,95.073,168.76]
["bitfinex","SOLUSD",1646070763157,1.86688586,95.196,95.073,168.76]
["bitfinex","SOLUSD",1646070763356,4.204,95.195,95.073,168.76]
["bitfinex","SOLUSD",1646070763557,4.204,95.195,95.075,63.26]
["bitfinex","SOLUSD",1646070764861,15.15,95.19,95.074,24.8625]
["bitfinex","SOLUSD",1646070765159,5.80741352,95.189,95.074,24.8625]
["bitfinex","SOLUSD",1646070766664,18.41159809,95.188,95.074,24.8625]
["bitfinex","SOLUSD",1646070766868,2.14287057,95.187,95.075,4.204]
["bitfinex","SOLUSD",1646070767269,24.9492,95.186,95.075,4.204]
["bitfinex","SOLUSD",1646070767471,2.0381325,95.185,95.075,4.204]
["bitfinex","SOLUSD",1646070770674,17.5520325,95.185,95.075,4.204]
["bitfinex","SOLUSD",1646070770874,2.16664136,95.184,95.075,4.204]
["bitfinex","SOLUSD",1646070772277,15.15,95.17,95.075,4.204]
["bitfinex","SOLUSD",1646070772478,24.94456233,95.169,95.075,4.204]
["bitfinex","SOLUSD",1646070772678,7.97722923,95.167,95.075,4.204]
["bitfinex","SOLUSD",1646070772878,9.72911383,95.167,95.075,4.204]
["bitfinex","SOLUSD",1646070773178,2.08759042,95.165,95.075,4.204]
["bitfinex","SOLUSD",1646070776984,22.6081,95.166,95.075,4.204]
["bitfinex","SOLUSD",1646070777584,22.6081,95.166,95.082,63.26]
["bitfinex","SOLUSD",1646070777981,22.6081,95.166,95.083,2.74678921]
["bitfinex","SOLUSD",1646070778382,22.6081,95.166,95.092,63.26]
["bitfinex","SOLUSD",1646070778581,44.91089162,95.2,95.091,105.5]
["bitfinex","SOLUSD",1646070778582,1.97908131,95.199,95.094,63.26]
["bitfinex","SOLUSD",1646070778782,47.53958131,95.199,95.094,63.26]
["bitfinex","SOLUSD",1646070778981,2.07033621,95.198,95.094,63.26]
["bitfinex","SOLUSD",1646070779181,2.07033621,95.198,95.102,63.26]
["bitfinex","SOLUSD",1646070779584,45.5605,95.199,95.112,63.26]
["bitfinex","SOLUSD",1646070779798,45.5605,95.199,95.093,54.04643973]
["bitfinex","SOLUSD",1646070779799,4.203,95.222,95.122,63.26]
["bitfinex","SOLUSD",1646070779999,4.203,95.222,95.134,63.26]
["bitfinex","SOLUSD",1646070780200,1.82942186,95.252,95.15,63.26]
["bitfinex","SOLUSD",1646070780400,4.202,95.251,95.15,63.26]
["bitfinex","SOLUSD",1646070780601,4.2,95.252,95.15,78.41]
["bitfinex","SOLUSD",1646070780802,112.7,95.253,95.152,63.26]
["bitfinex","SOLUSD",1646070781402,16.0145,95.268,95.153,2.74678921]
["bitfinex","SOLUSD",1646070781601,4.2,95.279,95.154,63.26]
["bitfinex","SOLUSD",1646070781803,1.71497583,95.287,95.154,88.46573325]
["bitfinex","SOLUSD",1646070782106,1.71497583,95.287,95.155,5.25730043]
["bitfinex","SOLUSD",1646070782303,1.71497583,95.287,95.171,63.26]
["bitfinex","SOLUSD",1646070783704,1.71497583,95.287,95.172,2.74678921]
["bitfinex","SOLUSD",1646070784305,27.62356473,95.286,95.172,2.74678921]
["bitfinex","SOLUSD",1646070784503,2.03257715,95.285,95.171,63.26]
["bitfinex","SOLUSD",1646070784904,4.2,95.284,95.171,63.26]
["bitfinex","SOLUSD",1646070787207,22.61159809,95.284,95.17,15.15]
["bitfinex","SOLUSD",1646070787407,15.15,95.28,95.151,47.20732291]
["bitfinex","SOLUSD",1646070787607,1.67301376,95.279,95.153,66.00678921]
["bitfinex","SOLUSD",1646070788007,1.67301376,95.279,95.154,2.74678921]
["bitfinex","SOLUSD",1646070788407,1.67301376,95.279,95.155,67.46]
["bitfinex","SOLUSD",1646070788607,1.67301376,95.279,95.171,63.26]
["bitfinex","SOLUSD",1646070788807,1.67301376,95.279,95.171,4.2]
["bitfinex","SOLUSD",1646070789009,4.2,95.278,95.153,63.26]
["bitfinex","SOLUSD",1646070789208,1.67301376,95.279,95.153,63.26]
["bitfinex","SOLUSD",1646070789409,1.67301376,95.279,95.154,4.2]
["bitfinex","SOLUSD",1646070791414,1.67301376,95.279,95.156,63.26]
["bitfinex","SOLUSD",1646070791614,1.67301376,95.279,95.157,4.2]
["bitfinex","SOLUSD",1646070792012,1.67301376,95.279,95.161,63.26]
["bitfinex","SOLUSD",1646070792214,1.67301376,95.279,95.162,4.2]
["bitfinex","SOLUSD",1646070792415,1.67301376,95.279,95.161,175.08]
["bitfinex","SOLUSD",1646070792618,1.67301376,95.279,95.163,63.26]
["bitfinex","SOLUSD",1646070793017,1.67301376,95.279,95.164,2.74678921]
["bitfinex","SOLUSD",1646070793617,4.2,95.278,95.151,47.20732291]
["bitfinex","SOLUSD",1646070793818,105.5,95.259,95.145,4.2]
["bitfinex","SOLUSD",1646070794017,15.15,95.25,95.126,4.2]
["bitfinex","SOLUSD",1646070794217,23.7783,95.249,95.112,4.2]
["bitfinex","SOLUSD",1646070794417,2.02186277,95.248,95.111,47.1643]
["bitfinex","SOLUSD",1646070794617,4.202,95.247,95.112,63.26]
["bitfinex","SOLUSD",1646070794816,4.202,95.247,95.114,63.26]
["bitfinex","SOLUSD",1646070794817,35.5152032,95.247,95.114,63.26]
["bitfinex","SOLUSD",1646070795017,54.01502459,95.246,95.114,63.26]
["bitfinex","SOLUSD",1646070795223,1.78562903,95.245,95.114,63.26]
["bitfinex","SOLUSD",1646070795418,4.202,95.244,95.114,63.26]
["bitfinex","SOLUSD",1646070795617,15.15,95.23,95.114,63.26]
["bitfinex","SOLUSD",1646070795819,2.06559502,95.228,95.114,63.26]
["bitfinex","SOLUSD",1646070796118,4.202,95.227,95.114,63.26]
["bitfinex","SOLUSD",1646070796523,27.80072914,95.226,95.113,51.52354129]
["bitfinex","SOLUSD",1646070796723,4.203,95.225,95.113,51.52354129]
["bitfinex","SOLUSD",1646070796925,26.06982233,95.209,95.113,51.52354129]
["bitfinex","SOLUSD",1646070797422,2.0024928,95.208,95.113,51.52354129]
["bitfinex","SOLUSD",1646070801431,2.0024928,95.208,95.114,6.0]
["bitfinex","SOLUSD",1646070801633,2.0024928,95.208,95.117,63.26]
["bitfinex","SOLUSD",1646070801836,1.73661589,95.228,95.121,168.76]
["bitfinex","SOLUSD",1646070802242,1.73661589,95.228,95.131,63.26]
["bitfinex","SOLUSD",1646070804143,1.73661589,95.228,95.13,15.15]
["bitfinex","SOLUSD",1646070805141,1.73661589,95.228,95.116,63.26]
["bitfinex","SOLUSD",1646070805344,2.1884321,95.226,95.116,63.26]
["bitfinex","SOLUSD",1646070805542,2.1884321,95.226,95.117,4.202]
["bitfinex","SOLUSD",1646070806359,2.1884321,95.226,95.115,63.26]
["bitfinex","SOLUSD",1646070806862,1.98757376,95.225,95.115,63.26]
["bitfinex","SOLUSD",1646070809862,1.98757376,95.225,95.114,6.0]
["bitfinex","SOLUSD",1646070810062,1.98757376,95.225,95.111,47.1643]
["bitfinex","SOLUSD",1646070810663,15.15,95.22,95.111,47.1643]
["bitfinex","SOLUSD",1646070810862,1.90647635,95.219,95.111,47.1643]
["bitfinex","SOLUSD",1646070811768,26.41406248,95.218,95.111,47.1643]
["bitfinex","SOLUSD",1646070811964,2.12798699,95.217,95.111,47.1643]
["bitfinex","SOLUSD",1646070812364,2.06326,95.215,95.111,47.1643]
["bitfinex","SOLUSD",1646070812768,1.95807553,95.214,95.111,47.1643]
["bitfinex","SOLUSD",1646070812965,15.15,95.2,95.111,47.1643]
["bitfinex","SOLUSD",1646070813166,2.44616328,95.199,95.111,47.1643]
["bitfinex","SOLUSD",1646070813365,28.86022576,95.199,95.111,47.1643]
["bitfinex","SOLUSD",1646070813567,1.58642651,95.198,95.111,47.1643]
["bitfinex","SOLUSD",1646070813966,28.00048899,95.198,95.111,47.1643]
["bitfinex","SOLUSD",1646070814168,1.80618801,95.197,95.079,4.203]
["bitfinex","SOLUSD",1646070814367,4.204,95.196,95.071,47.0636]
["bitfinex","SOLUSD",1646070814566,32.64986773,95.196,95.071,47.0636]
["bitfinex","SOLUSD",1646070814767,28.36685831,95.195,95.071,47.0636]
["bitfinex","SOLUSD",1646070814967,15.15,95.18,95.071,47.0636]
["bitfinex","SOLUSD",1646070815167,55.82341679,95.179,95.071,47.0636]
["bitfinex","SOLUSD",1646070815369,2.06698303,95.178,95.072,58.58166697]
["bitfinex","SOLUSD",1646070815569,4.204,95.177,95.072,58.58166697]
["bitfinex","SOLUSD",1646070815969,26.41406248,95.176,95.072,58.58166697]
["bitfinex","SOLUSD",1646070816171,1.64789162,95.175,95.072,58.58166697]
["bitfinex","SOLUSD",1646070816372,15.15,95.16,95.072,58.58166697]
["bitfinex","SOLUSD",1646070816670,1.72177298,95.158,95.072,58.58166697]
["bitfinex","SOLUSD",1646070817472,1.72177298,95.158,95.073,6.0]
["bitfinex","SOLUSD",1646070818476,1.6203028,95.178,95.075,105.5]
["bitfinex","SOLUSD",1646070818674,1.6203028,95.178,95.082,63.26]
["bitfinex","SOLUSD",1646070819375,29.03920177,95.177,95.083,2.74678921]
["bitfinex","SOLUSD",1646070819574,2.19954462,95.176,95.083,2.74678921]
["bitfinex","SOLUSD",1646070819776,2.19954462,95.176,95.083,66.00678921]
["bitfinex","SOLUSD",1646070820988,2.19954462,95.176,95.083,2.74678921]
["bitfinex","SOLUSD",1646070821978,1.80650049,95.174,95.083,2.74678921]
["bitfinex","SOLUSD",1646070823680,1.80650049,95.174,95.081,168.76]
["bitfinex","SOLUSD",1646070824177,1.80650049,95.174,95.081,63.26]
["bitfinex","SOLUSD",1646070824777,1.80650049,95.174,95.081,168.76]
["bitfinex","SOLUSD",1646070824978,1.80650049,95.174,95.082,4.204]
["bitfinex","SOLUSD",1646070827179,4.204,95.224,95.082,4.204]
["bitfinex","SOLUSD",1646070827180,1.89336597,95.209,95.084,168.76]
["bitfinex","SOLUSD",1646070827386,15.15,95.25,95.087,2.47933697]
["bitfinex","SOLUSD",1646070827585,25.58495095,95.248,95.103,168.76]
["bitfinex","SOLUSD",1646070827784,1.81949727,95.247,95.105,168.76]
["bitfinex","SOLUSD",1646070828183,1.81949727,95.247,95.121,168.76]
["bitfinex","SOLUSD",1646070828383,1.81949727,95.247,95.131,168.76]
["bitfinex","SOLUSD",1646070828584,1.81949727,95.247,95.133,63.26]
["bitfinex","SOLUSD",1646070829285,1.81949727,95.247,95.135,63.26]
["bitfinex","SOLUSD",1646070829887,1.81949727,95.247,95.135,85.921]
["bitfinex","SOLUSD",1646070830087,1.81949727,95.247,95.136,105.5]
["bitfinex","SOLUSD",1646070830291,1.81949727,95.247,95.143,63.26]
["bitfinex","SOLUSD",1646070830489,1.81949727,95.247,95.145,63.26]
["bitfinex","SOLUSD",1646070830688,2.14716828,95.255,95.145,63.26]
["bitfinex","SOLUSD",1646070830889,2.14716828,95.255,95.147,63.26]
["bitfinex","SOLUSD",1646070831190,2.14716828,95.255,95.151,168.76]
["bitfinex","SOLUSD",1646070831790,22.40554479,95.283,95.151,168.76]
["bitfinex","SOLUSD",1646070831988,4.2,95.286,95.152,2.79750437]
["bitfinex","SOLUSD",1646070832208,34.50749069,95.282,95.152,2.79750437]
["bitfinex","SOLUSD",1646070832397,34.50749069,95.282,95.154,168.76]
["bitfinex","SOLUSD",1646070832695,1.89753693,95.281,95.154,171.49371618]
["bitfinex","SOLUSD",1646070833295,1.89753693,95.281,95.154,168.76]
["bitfinex","SOLUSD",1646070833897,1.89753693,95.281,95.156,168.76]
["bitfinex","SOLUSD",1646070834098,1.89753693,95.281,95.171,168.76]
["bitfinex","SOLUSD",1646070834296,1.89753693,95.281,95.173,63.26]
["bitfinex","SOLUSD",1646070835099,1.89753693,95.281,95.174,2.74678921]
["bitfinex","SOLUSD",1646070835499,2.13543949,95.279,95.174,2.74678921]
["bitfinex","SOLUSD",1646070836199,2.13543949,95.279,95.173,63.26]
["bitfinex","SOLUSD",1646070836403,22.40554479,95.278,95.173,63.26]
["bitfinex","SOLUSD",1646070836601,2.04128527,95.277,95.173,63.26]
["bitfinex","SOLUSD",1646070837601,2.04128527,95.277,95.172,71.65779674]
["bitfinex","SOLUSD",1646070837799,1.80168571,95.276,95.172,71.65779674]
["bitfinex","SOLUSD",1646070838199,38.8287,95.28,95.172,48.77209674]
["bitfinex","SOLUSD",1646070838200,1.85059756,95.274,95.172,48.77209674]
["bitfinex","SOLUSD",1646070838402,15.15,95.26,95.172,48.77209674]
["bitfinex","SOLUSD",1646070838600,23.1043,95.259,95.172,48.77209674]
["bitfinex","SOLUSD",1646070838800,1.63155328,95.258,95.172,48.77209674]
["bitfinex","SOLUSD",1646070839202,22.40554479,95.258,95.172,48.77209674]
["bitfinex","SOLUSD",1646070839401,1.2158186,95.257,95.172,48.77209674]
["bitfinex","SOLUSD",1646070839817,1.2158186,95.257,95.172,51.51888595]
["bitfinex","SOLUSD",1646070840015,1.2158186,95.257,95.172,48.77209674]
["bitfinex","SOLUSD",1646070841719,1.2158186,95.257,95.173,63.26]
["bitfinex","SOLUSD",1646070844119,1.96905298,95.274,95.187,63.26]
["bitfinex","SOLUSD",1646070844324,1.96905298,95.274,95.191,63.26]
["bitfinex","SOLUSD",1646070845621,1.74241535,95.302,95.192,2.74678921]
["bitfinex","SOLUSD",1646070845820,29.13885641,95.301,95.192,2.74678921]
["bitfinex","SOLUSD",1646070846522,29.13885641,95.301,95.194,168.76]
["bitfinex","SOLUSD",1646070846722,1.72690212,95.3,95.194,168.76]
["bitfinex","SOLUSD",1646070846924,1.72690212,95.3,95.195,2.74678921]
["bitfinex","SOLUSD",1646070851029,1.72690212,95.3,95.195,108.24678921]
["bitfinex","SOLUSD",1646070851228,1.72690212,95.3,95.202,63.26]
["bitfinex","SOLUSD",1646070851431,1.72690212,95.3,95.212,63.26]
["bitfinex","SOLUSD",1646070851627,1.82235479,95.307,95.212,63.26]
["bitfinex","SOLUSD",1646070852430,25.61634784,95.306,95.204,63.26]
["bitfinex","SOLUSD",1646070852629,1.52808701,95.305,95.204,63.26]
["bitfinex","SOLUSD",1646070855434,21.84878841,95.305,95.204,63.26]
["bitfinex","SOLUSD",1646070855635,1.58374055,95.304,95.204,63.26]
["bitfinex","SOLUSD",1646070856035,20.3207014,95.303,95.204,63.26]
["bitfinex","SOLUSD",1646070856335,1.92120871,95.302,95.204,63.26]
["bitfinex","SOLUSD",1646070859738,1.92120871,95.302,95.203,54.54854179]
["bitfinex","SOLUSD",1646070859936,15.15,95.3,95.203,54.54854179]
["bitfinex","SOLUSD",1646070860137,2.01576223,95.299,95.203,54.54854179]
["bitfinex","SOLUSD",1646070863743,2.01576223,95.299,95.204,63.26]
["bitfinex","SOLUSD",1646070864544,1.95338054,95.305,95.204,63.26]
["bitfinex","SOLUSD",1646070868447,20.17189473,95.316,95.223,105.5]
["bitfinex","SOLUSD",1646070868648,20.17189473,95.316,95.205,28.29364716]
["bitfinex","SOLUSD",1646070868649,1.93749228,95.314,95.232,63.26]
["bitfinex","SOLUSD",1646070869250,1.53205311,95.331,95.242,63.26]
["bitfinex","SOLUSD",1646070869449,1.60169211,95.329,95.244,63.26]
["bitfinex","SOLUSD",1646070870054,1.49853029,95.328,95.244,63.26]
["bitfinex","SOLUSD",1646070874879,1.49853029,95.328,95.243,55.843587]
["bitfinex","SOLUSD",1646070877985,5.69553029,95.328,95.243,55.843587]
["bitfinex","SOLUSD",1646070878385,1.49853029,95.328,95.243,55.843587]
["bitfinex","SOLUSD",1646070880586,1.49853029,95.328,95.21,17.89678921]
["bitfinex","SOLUSD",1646070880787,1.49853029,95.328,95.207,25.48619129]
["bitfinex","SOLUSD",1646070880788,22.23452219,95.328,95.152,10.96772077]
["bitfinex","SOLUSD",1646070880987,5.8770764,95.327,95.17,15.15]
["bitfinex","SOLUSD",1646070881187,5.8770764,95.327,95.152,10.96772077]
["bitfinex","SOLUSD",1646070881389,22.72932523,95.326,95.176,48.8476]
["bitfinex","SOLUSD",1646070881587,5.84330738,95.325,95.206,51.45147627]
["bitfinex","SOLUSD",1646070881987,22.72932523,95.324,95.206,51.45147627]
["bitfinex","SOLUSD",1646070882188,15.15,95.31,95.206,51.45147627]
["bitfinex","SOLUSD",1646070882391,1.75633309,95.308,95.206,51.45147627]
["bitfinex","SOLUSD",1646070882588,5.95533309,95.308,95.206,51.45147627]
["bitfinex","SOLUSD",1646070882790,22.72932523,95.307,95.206,51.45147627]
["bitfinex","SOLUSD",1646070883091,1.65140673,95.306,95.206,114.71147627]
["bitfinex","SOLUSD",1646070883690,1.65140673,95.306,95.208,63.26]
["bitfinex","SOLUSD",1646070891096,1.65140673,95.306,95.207,22.815]
["bitfinex","SOLUSD",1646070898903,1.65140673,95.306,95.208,63.26]
["bitfinex","SOLUSD",1646070899107,1.65140673,95.306,95.219,105.5]
["bitfinex","SOLUSD",1646070899405,22.7121,95.309,95.22,183.91]
["bitfinex","SOLUSD",1646070899820,22.7121,95.309,95.22,206.35186598]
["bitfinex","SOLUSD",1646070900623,22.7121,95.309,95.22,183.91]
["bitfinex","SOLUSD",1646070901723,22.7121,95.309,95.22,78.41]
["bitfinex","SOLUSD",1646070902124,1.81037767,95.308,95.22,78.41]
["bitfinex","SOLUSD",1646070904328,1.81037767,95.308,95.22,183.91]
["bitfinex","SOLUSD",1646070904529,1.81037767,95.308,95.22,78.41]
["bitfinex","SOLUSD",1646070905530,1.81037767,95.308,95.22,183.91]
["bitfinex","SOLUSD",1646070905931,23.3174,95.332,95.22,186.65019156]
["bitfinex","SOLUSD",1646070906330,1.99318681,95.331,95.22,183.91]
["bitfinex","SOLUSD",1646070908932,1.99318681,95.331,95.221,4.198]
["bitfinex","SOLUSD",1646070910333,26.08238627,95.33,95.221,4.198]
["bitfinex","SOLUSD",1646070910536,1.9220414,95.329,95.221,4.198]
["bitfinex","SOLUSD",1646070911135,23.5407,95.328,95.221,4.198]
["bitfinex","SOLUSD",1646070911334,1.59325154,95.327,95.221,4.198]
["bitfinex","SOLUSD",1646070911935,31.43992647,95.326,95.221,4.198]
["bitfinex","SOLUSD",1646070912234,2.03246046,95.325,95.221,4.198]
["bitfinex","SOLUSD",1646070912636,4.198,95.375,95.223,168.76]
["bitfinex","SOLUSD",1646070912836,23.4453,95.373,95.237,63.26]
["bitfinex","SOLUSD",1646070913036,23.4453,95.373,95.236,105.5]
["bitfinex","SOLUSD",1646070913037,23.4453,95.373,95.261,168.76]
["bitfinex","SOLUSD",1646070913236,26.12804045,95.398,95.271,168.76]
["bitfinex","SOLUSD",1646070913437,24.7413,95.398,95.274,2.35232826]
["bitfinex","SOLUSD",1646070913644,24.7413,95.398,95.319,105.5]
["bitfinex","SOLUSD",1646070913840,27.1413,95.424,95.342,63.26]
["bitfinex","SOLUSD",1646070914037,23.4453,95.424,95.35,15.15]
["bitfinex","SOLUSD",1646070914239,23.4453,95.424,95.351,168.76]
["bitfinex","SOLUSD",1646070914438,4.192,95.469,95.352,2.95549139]
["bitfinex","SOLUSD",1646070914638,77.0364,95.487,95.352,2.95549139]
["bitfinex","SOLUSD",1646070914639,32.32427256,95.468,95.354,168.76]
["bitfinex","SOLUSD",1646070914840,32.32427256,95.468,95.355,2.34888678]
["bitfinex","SOLUSD",1646070915046,5.8471154,95.467,95.371,168.76]
["bitfinex","SOLUSD",1646070915245,4.192,95.467,95.373,168.76]
["bitfinex","SOLUSD",1646070915445,0.4,95.56,95.372,63.29939975]
["bitfinex","SOLUSD",1646070915446,4.191,95.486,95.381,168.76]
["bitfinex","SOLUSD",1646070915647,5.98777842,95.528,95.39,15.15]
["bitfinex","SOLUSD",1646070915845,5.98777842,95.528,95.391,24.3849]
["bitfinex","SOLUSD",1646070916245,35.75306962,95.527,95.392,48.50896391]
["bitfinex","SOLUSD",1646070916446,1.49019676,95.526,95.392,48.50896391]
["bitfinex","SOLUSD",1646070916649,3.01026157,95.526,95.392,48.50896391]
["bitfinex","SOLUSD",1646070917046,25.59226481,95.525,95.392,48.50896391]
["bitfinex","SOLUSD",1646070917247,5.82774135,95.524,95.392,48.50896391]
["bitfinex","SOLUSD",1646070917447,15.15,95.52,95.392,48.50896391]
["bitfinex","SOLUSD",1646070917647,30.31220608,95.519,95.392,48.50896391]
["bitfinex","SOLUSD",1646070917847,1.40486084,95.518,95.392,48.50896391]
["bitfinex","SOLUSD",1646070918147,5.54885224,95.517,95.392,48.50896391]
["bitfinex","SOLUSD",1646070918947,1.4152087,95.515,95.392,48.50896391]
["bitfinex","SOLUSD",1646070919146,4.19,95.514,95.392,48.50896391]
["bitfinex","SOLUSD",1646070919349,15.15,95.5,95.36,15.15]
["bitfinex","SOLUSD",1646070919548,112.7,95.492,95.35,15.15]
["bitfinex","SOLUSD",1646070919847,15.15,95.48,95.35,15.15]
["bitfinex","SOLUSD",1646070920047,15.15,95.48,95.322,22.6228]
["bitfinex","SOLUSD",1646070920048,1.35302934,95.478,95.323,2.45723261]
["bitfinex","SOLUSD",1646070920247,4.191,95.477,95.33,15.15]
["bitfinex","SOLUSD",1646070920447,3.14442218,95.476,95.362,48.0023193]
["bitfinex","SOLUSD",1646070920647,6.06329932,95.475,95.362,48.0023193]
["bitfinex","SOLUSD",1646070920848,15.15,95.46,95.362,48.0023193]
["bitfinex","SOLUSD",1646070921048,1.74220318,95.459,95.373,0.0001]
["bitfinex","SOLUSD",1646070921249,112.7,95.452,95.275,2.5399026]
["bitfinex","SOLUSD",1646070921452,15.15,95.44,95.303,4.192]
["bitfinex","SOLUSD",1646070921652,5.55300945,95.439,95.281,6.81544072]
["bitfinex","SOLUSD",1646070921853,1.76921327,95.438,95.281,6.81544072]
["bitfinex","SOLUSD",1646070922052,5.66578768,95.437,95.283,2.40299775]
["bitfinex","SOLUSD",1646070922352,27.51349813,95.437,95.284,10.194]
["bitfinex","SOLUSD",1646070922557,1.4150349,95.436,95.287,63.26]
["bitfinex","SOLUSD",1646070922752,1.4150349,95.436,95.301,63.26]
["bitfinex","SOLUSD",1646070922953,1.4150349,95.436,95.31,15.15]
["bitfinex","SOLUSD",1646070923154,1.4150349,95.436,95.311,2.71253259]
["bitfinex","SOLUSD",1646070923354,26.71795693,95.438,95.315,63.26]
["bitfinex","SOLUSD",1646070923555,26.71795693,95.438,95.317,63.26]
["bitfinex","SOLUSD",1646070923753,48.9197,95.439,95.33,15.15]
["bitfinex","SOLUSD",1646070923955,48.9197,95.439,95.331,65.89785612]
["bitfinex","SOLUSD",1646070924154,4.192,95.474,95.332,2.9522768]
["bitfinex","SOLUSD",1646070924358,4.192,95.474,95.334,168.76]
["bitfinex","SOLUSD",1646070924558,1.35950602,95.478,95.335,2.56351598]
["bitfinex","SOLUSD",1646070924757,30.90509898,95.477,95.351,168.76]
["bitfinex","SOLUSD",1646070924956,30.90509898,95.477,95.36,15.15]
["bitfinex","SOLUSD",1646070925156,30.90509898,95.477,95.361,3.01796024]
["bitfinex","SOLUSD",1646070925356,46.5679,95.479,95.361,66.27796024]
["bitfinex","SOLUSD",1646070925558,46.5679,95.479,95.362,2.29993066]
["bitfinex","SOLUSD",1646070925756,1.79847488,95.478,95.362,2.29993066]
["bitfinex","SOLUSD",1646070926156,1.79847488,95.478,95.371,63.26]
["bitfinex","SOLUSD",1646070926357,30.41643657,95.477,95.381,63.26]
["bitfinex","SOLUSD",1646070926658,1.69886884,95.476,95.381,63.26]
["bitfinex","SOLUSD",1646070927257,30.41643657,95.477,95.391,63.26]
["bitfinex","SOLUSD",1646070927457,30.41643657,95.477,95.393,63.26]
["bitfinex","SOLUSD",1646070928259,1.66971188,95.476,95.392,54.52391657]
["bitfinex","SOLUSD",1646070928659,1.66971188,95.476,95.37,15.15]
["bitfinex","SOLUSD",1646070928958,1.66971188,95.476,95.371,2.57359456]
["bitfinex","SOLUSD",1646070929162,1.66971188,95.476,95.355,108.08603131]
["bitfinex","SOLUSD",1646070929364,1.66971188,95.476,95.362,63.26]
["bitfinex","SOLUSD",1646070929561,1.66971188,95.476,95.372,63.26]
["bitfinex","SOLUSD",1646070929761,1.66971188,95.476,95.376,63.26]
["bitfinex","SOLUSD",1646070929965,1.66971188,95.476,95.381,63.26]
["bitfinex","SOLUSD",1646070930163,30.41643657,95.477,95.382,2.85037054]
["bitfinex","SOLUSD",1646070930363,30.41643657,95.477,95.383,63.26]
["bitfinex","SOLUSD",1646070930565,46.5679,95.479,95.394,105.5]
["bitfinex","SOLUSD",1646070930763,46.5679,95.479,95.4,15.15]
["bitfinex","SOLUSD",1646070931566,27.24936366,95.478,95.401,50.2484549]
["bitfinex","SOLUSD",1646070933592,1.41923728,95.477,95.401,50.2484549]
["bitfinex","SOLUSD",1646070934799,27.24936366,95.478,95.401,50.2484549]
["bitfinex","SOLUSD",1646070935695,27.24936366,95.478,95.401,53.21616671]
["bitfinex","SOLUSD",1646070935994,27.24936366,95.478,95.401,50.2484549]
["bitfinex","SOLUSD",1646070936395,15.15,95.51,95.402,65.8933163]
["bitfinex","SOLUSD",1646070936596,1.45767111,95.509,95.403,2.35490206]
["bitfinex","SOLUSD",1646070936796,1.65855969,95.519,95.404,24.5643]
["bitfinex","SOLUSD",1646070936996,15.15,95.51,95.404,24.5643]
["bitfinex","SOLUSD",1646070937198,30.10507119,95.509,95.404,24.5643]
["bitfinex","SOLUSD",1646070937397,1.64845792,95.508,95.404,24.5643]
["bitfinex","SOLUSD",1646070937595,4.19,95.507,95.404,24.5643]
["bitfinex","SOLUSD",1646070938199,1.35433414,95.508,95.404,24.5643]
["bitfinex","SOLUSD",1646070938598,4.19,95.507,95.401,50.2484549]
["bitfinex","SOLUSD",1646070938799,26.03771045,95.507,95.401,50.2484549]
["bitfinex","SOLUSD",1646070938996,1.70325674,95.506,95.401,50.2484549]
["bitfinex","SOLUSD",1646070939196,4.19,95.505,95.401,50.2484549]
["bitfinex","SOLUSD",1646070939397,15.15,95.49,95.401,50.2484549]
["bitfinex","SOLUSD",1646070939597,6.18386037,95.488,95.401,50.2484549]
["bitfinex","SOLUSD",1646070940197,4.43898763,95.488,95.401,50.2484549]
["bitfinex","SOLUSD",1646070940598,4.43898763,95.488,95.402,63.26]
["bitfinex","SOLUSD",1646070940997,5.88722007,95.488,95.402,63.26]
["bitfinex","SOLUSD",1646070942404,5.88722007,95.488,95.401,50.2484549]
["bitfinex","SOLUSD",1646070944503,5.88722007,95.488,95.38,15.9263]
["bitfinex","SOLUSD",1646070944906,105.5,95.487,95.33,15.15]
["bitfinex","SOLUSD",1646070945104,5.88722007,95.488,95.331,6.0]
["bitfinex","SOLUSD",1646070945105,105.5,95.485,95.331,6.0]
["bitfinex","SOLUSD",1646070945304,15.15,95.47,95.331,6.0]
["bitfinex","SOLUSD",1646070945504,63.25367012,95.469,95.332,50.13302764]
["bitfinex","SOLUSD",1646070945703,1.42079813,95.468,95.332,50.13302764]
["bitfinex","SOLUSD",1646070945904,4.192,95.467,95.332,50.13302764]
["bitfinex","SOLUSD",1646070946104,22.5183,95.466,95.332,50.13302764]
["bitfinex","SOLUSD",1646070946304,1.63530159,95.465,95.332,50.13302764]
["bitfinex","SOLUSD",1646070946504,1.63530159,95.465,95.333,63.26]
["bitfinex","SOLUSD",1646070946703,1.63530159,95.465,95.335,63.26]
["bitfinex","SOLUSD",1646070946905,1.63530159,95.465,95.341,63.26]
["bitfinex","SOLUSD",1646070946906,5.82730159,95.465,95.341,63.26]
["bitfinex","SOLUSD",1646070947105,5.82730159,95.465,95.351,63.26]
["bitfinex","SOLUSD",1646070947305,1.63530159,95.465,95.351,112.04044163]
["bitfinex","SOLUSD",1646070947908,1.63530159,95.465,95.353,63.26]
["bitfinex","SOLUSD",1646070948209,1.63530159,95.465,95.354,2.27677131]
["bitfinex","SOLUSD",1646070948607,1.63530159,95.465,95.354,5.02356052]
["bitfinex","SOLUSD",1646070948811,1.63530159,95.465,95.354,110.52356052]
["bitfinex","SOLUSD",1646070949007,1.63530159,95.465,95.357,63.26]
["bitfinex","SOLUSD",1646070949207,1.63530159,95.465,95.361,63.26]
["bitfinex","SOLUSD",1646070949808,0.63530159,95.465,95.361,63.26]
["bitfinex","SOLUSD",1646070950011,0.63530159,95.465,95.362,2.98075408]
["bitfinex","SOLUSD",1646070952113,22.5183,95.466,95.362,2.98075408]
["bitfinex","SOLUSD",1646070953113,22.5183,95.466,95.354,2.73630276]
["bitfinex","SOLUSD",1646070953414,1.45679345,95.465,95.354,2.73630276]
["bitfinex","SOLUSD",1646070954315,111.54242838,95.464,95.354,2.73630276]
["bitfinex","SOLUSD",1646070954516,105.5,95.449,95.335,2.26559815]
["bitfinex","SOLUSD",1646070954714,189.41,95.44,95.301,7.20386122]
["bitfinex","SOLUSD",1646070954914,29.44958852,95.439,95.294,27.17063348]
["bitfinex","SOLUSD",1646070955117,15.15,95.43,95.295,2.402683]
["bitfinex","SOLUSD",1646070955314,29.5162251,95.429,95.296,51.52892347]
["bitfinex","SOLUSD",1646070955515,111.06984583,95.428,95.297,2.89213651]
["bitfinex","SOLUSD",1646070955717,1.45676228,95.427,95.297,2.89213651]
["bitfinex","SOLUSD",1646070955914,105.5,95.426,95.297,2.89213651]
["bitfinex","SOLUSD",1646070956115,105.5,95.424,95.297,2.89213651]
["bitfinex","SOLUSD",1646070956315,15.15,95.41,95.297,2.89213651]
["bitfinex","SOLUSD",1646070956614,1.70901608,95.408,95.297,2.89213651]
["bitfinex","SOLUSD",1646070956815,83.40965385,95.409,95.297,2.89213651]
["bitfinex","SOLUSD",1646070957218,56.00773936,95.409,95.298,31.74311366]
["bitfinex","SOLUSD",1646070957415,56.00773936,95.409,95.3,15.15]
["bitfinex","SOLUSD",1646070957816,56.00773936,95.409,95.302,2.28875419]
["bitfinex","SOLUSD",1646070958218,23.0693,95.409,95.309,63.26]
["bitfinex","SOLUSD",1646070958418,23.0693,95.409,95.319,63.26]
["bitfinex","SOLUSD",1646070958616,23.0693,95.409,95.331,63.26]
["bitfinex","SOLUSD",1646070958816,23.0693,95.409,95.332,2.68762211]
["bitfinex","SOLUSD",1646070959217,23.502,95.429,95.335,2.35587506]
["bitfinex","SOLUSD",1646070960021,23.502,95.429,95.342,63.26]
["bitfinex","SOLUSD",1646070960221,30.00569163,95.428,95.343,2.48271935]
["bitfinex","SOLUSD",1646070960623,24.0507,95.427,95.343,2.48271935]
["bitfinex","SOLUSD",1646070964025,0.74404755,95.426,95.343,2.48271935]
["bitfinex","SOLUSD",1646070964926,0.74404755,95.426,95.344,4.192]
["bitfinex","SOLUSD",1646070965325,0.74404755,95.426,95.345,168.76]
["bitfinex","SOLUSD",1646070965525,0.74404755,95.426,95.347,168.76]
["bitfinex","SOLUSD",1646070965728,0.74404755,95.426,95.361,168.76]
["bitfinex","SOLUSD",1646070965926,0.74404755,95.426,95.364,2.84077084]
["bitfinex","SOLUSD",1646070966328,46.9589,95.462,95.371,63.26]
["bitfinex","SOLUSD",1646070966528,46.9589,95.462,95.381,63.26]
["bitfinex","SOLUSD",1646070966727,46.9589,95.462,95.39,15.15]
["bitfinex","SOLUSD",1646070966927,46.9589,95.462,95.391,2.59623021]
["bitfinex","SOLUSD",1646070967649,46.9589,95.462,95.391,171.35623021]
["bitfinex","SOLUSD",1646070967851,29.02478691,95.497,95.393,63.26]
["bitfinex","SOLUSD",1646070968050,47.4236,95.496,95.395,63.26]
["bitfinex","SOLUSD",1646070968251,47.4236,95.496,95.401,63.26]
["bitfinex","SOLUSD",1646070968450,47.4236,95.496,95.411,50.4990143]
["bitfinex","SOLUSD",1646070968749,47.4236,95.496,95.412,2.3838849]
["bitfinex","SOLUSD",1646070972954,1.8283824,95.495,95.412,2.3838849]
["bitfinex","SOLUSD",1646070973153,1.39625345,95.495,95.412,2.3838849]
["bitfinex","SOLUSD",1646070974154,1.39625345,95.495,95.39,15.15]
["bitfinex","SOLUSD",1646070974356,15.7947,95.495,95.391,2.73307201]
["bitfinex","SOLUSD",1646070974557,1.72656452,95.494,95.371,2.49643426]
["bitfinex","SOLUSD",1646070974757,15.15,95.48,95.362,45.6928]
["bitfinex","SOLUSD",1646070974957,24.3876,95.479,95.363,2.71407466]
["bitfinex","SOLUSD",1646070975157,10.91013497,95.478,95.365,3.04662619]
["bitfinex","SOLUSD",1646070975961,9.09668763,95.478,95.365,66.30662619]
["bitfinex","SOLUSD",1646070976160,9.09668763,95.478,95.366,2.80658175]
["bitfinex","SOLUSD",1646070976359,9.09668763,95.478,95.37,15.15]
["bitfinex","SOLUSD",1646070976559,9.09668763,95.478,95.371,2.57979725]
["bitfinex","SOLUSD",1646070983473,9.09668763,95.478,95.371,63.26]
["bitfinex","SOLUSD",1646070983676,9.09668763,95.478,95.372,2.84956192]
["bitfinex","SOLUSD",1646070984073,24.3876,95.479,95.372,2.84956192]
["bitfinex","SOLUSD",1646070984274,24.3876,95.479,95.375,2.67124461]
["bitfinex","SOLUSD",1646070984479,24.3876,95.479,95.39,15.15]
["bitfinex","SOLUSD",1646070984673,24.3876,95.479,95.391,24.8202]
["bitfinex","SOLUSD",1646070984874,24.3876,95.479,95.392,2.45047085]
["bitfinex","SOLUSD",1646070985073,24.3876,95.479,95.394,63.26]
["bitfinex","SOLUSD",1646070985474,24.3876,95.479,95.395,2.42402421]
["bitfinex","SOLUSD",1646070987576,24.3876,95.479,95.402,63.26]
["bitfinex","SOLUSD",1646070987776,24.3876,95.479,95.41,15.15]
["bitfinex","SOLUSD",1646070987976,24.3876,95.479,95.411,55.5048161]
["bitfinex","SOLUSD",1646070988176,24.3876,95.479,95.412,2.94827498]
["bitfinex","SOLUSD",1646070988577,4.191,95.536,95.414,63.26]
["bitfinex","SOLUSD",1646070988779,23.7794,95.522,95.418,63.26]
["bitfinex","SOLUSD",1646070988977,23.7794,95.522,95.431,168.76]
["bitfinex","SOLUSD",1646070989176,23.7794,95.522,95.432,2.89604618]
["bitfinex","SOLUSD",1646070989378,22.8526,95.544,95.433,168.76]
["bitfinex","SOLUSD",1646070989579,35.23922857,95.543,95.434,2.47443529]
["bitfinex","SOLUSD",1646070990186,24.1272,95.542,95.434,2.47443529]
["bitfinex","SOLUSD",1646070990379,22.8526,95.544,95.436,63.26]
["bitfinex","SOLUSD",1646070990578,4.188,95.558,95.44,63.26]
["bitfinex","SOLUSD",1646070990778,4.188,95.558,95.444,63.26]
["bitfinex","SOLUSD",1646070991078,4.188,95.581,95.451,105.5]
["bitfinex","SOLUSD",1646070991286,50.95050169,95.58,95.454,168.76]
["bitfinex","SOLUSD",1646070991577,50.95050169,95.58,95.455,2.35564918]
["bitfinex","SOLUSD",1646070991778,4.187,95.579,95.455,2.35564918]
["bitfinex","SOLUSD",1646070992180,50.95050169,95.58,95.455,2.35564918]
["bitfinex","SOLUSD",1646070992381,50.95050169,95.58,95.455,18.01394918]
["bitfinex","SOLUSD",1646070992578,24.20234722,95.579,95.455,15.6583]
["bitfinex","SOLUSD",1646070992778,24.20234722,95.579,95.456,3.00447158]
["bitfinex","SOLUSD",1646070992980,24.20234722,95.579,95.452,23.1481]
["bitfinex","SOLUSD",1646070992981,24.20234722,95.579,95.46,15.15]
["bitfinex","SOLUSD",1646070993179,24.20234722,95.579,95.461,2.68434]
["bitfinex","SOLUSD",1646070993600,4.187,95.578,95.461,2.68434]
["bitfinex","SOLUSD",1646070993800,4.187,95.578,95.453,2.72308828]
["bitfinex","SOLUSD",1646070993999,24.20234722,95.577,95.453,2.72308828]
["bitfinex","SOLUSD",1646070994198,5.80899738,95.576,95.453,2.72308828]
["bitfinex","SOLUSD",1646070994600,24.20234722,95.575,95.453,2.72308828]
["bitfinex","SOLUSD",1646070994799,5.80093639,95.574,95.453,2.72308828]
["bitfinex","SOLUSD",1646070995000,15.15,95.56,95.453,2.72308828]
["bitfinex","SOLUSD",1646070995200,17.00237166,95.559,95.453,2.72308828]
["bitfinex","SOLUSD",1646070995404,1.63860445,95.558,95.453,2.72308828]
["bitfinex","SOLUSD",1646070995800,48.5353,95.557,95.453,2.72308828]
["bitfinex","SOLUSD",1646070996099,72.73764722,95.557,95.453,2.72308828]
["bitfinex","SOLUSD",1646070996401,24.20234722,95.556,95.453,2.72308828]
["bitfinex","SOLUSD",1646070996607,5.76223583,95.555,95.453,2.72308828]
["bitfinex","SOLUSD",1646070996801,5.76223583,95.555,95.434,2.74768806]
["bitfinex","SOLUSD",1646070997002,1.5378207,95.553,95.434,2.74768806]
["bitfinex","SOLUSD",1646070997202,15.15,95.54,95.434,2.74768806]
["bitfinex","SOLUSD",1646070997602,44.05975081,95.539,95.436,2.59393565]
["bitfinex","SOLUSD",1646070998003,23.474,95.538,95.436,2.59393565]
["bitfinex","SOLUSD",1646070998402,4.189,95.537,95.436,2.59393565]
["bitfinex","SOLUSD",1646070998602,23.474,95.538,95.438,3.0165918]
["bitfinex","SOLUSD",1646070999205,4.189,95.537,95.438,3.0165918]
["bitfinex","SOLUSD",1646071000307,23.474,95.538,95.438,3.0165918]
["bitfinex","SOLUSD",1646071002307,23.474,95.538,95.443,105.5]
["bitfinex","SOLUSD",1646071002508,23.474,95.538,95.445,2.57756205]
["bitfinex","SOLUSD",1646071003412,23.474,95.538,95.449,105.5]
["bitfinex","SOLUSD",1646071003611,15.15,95.57,95.459,105.5]
["bitfinex","SOLUSD",1646071003813,24.2171,95.569,95.463,2.70931012]
["bitfinex","SOLUSD",1646071004117,24.2171,95.569,95.472,63.26]
["bitfinex","SOLUSD",1646071004511,54.01573495,95.556,95.475,2.71488182]
["bitfinex","SOLUSD",1646071007013,15.15,95.55,95.475,2.71488182]
["bitfinex","SOLUSD",1646071007212,15.15,95.55,95.461,2.84812692]
["bitfinex","SOLUSD",1646071008113,15.15,95.55,95.463,3.11922311]
["bitfinex","SOLUSD",1646071014119,39.35234722,95.55,95.463,3.11922311]
["bitfinex","SOLUSD",1646071014719,15.15,95.55,95.463,3.11922311]
["bitfinex","SOLUSD",1646071014919,28.39034722,95.549,95.463,3.11922311]
["bitfinex","SOLUSD",1646071015118,28.39034722,95.549,95.412,2.76448221]
["bitfinex","SOLUSD",1646071015119,107.2972849,95.548,95.412,2.76448221]
["bitfinex","SOLUSD",1646071015318,111.04039868,95.547,95.412,2.76448221]
["bitfinex","SOLUSD",1646071015518,1.64102746,95.539,95.412,2.76448221]
["bitfinex","SOLUSD",1646071015718,1.35464395,95.529,95.412,2.76448221]
["bitfinex","SOLUSD",1646071016017,26.8487,95.528,95.425,60.449215]
["bitfinex","SOLUSD",1646071016217,51.05104722,95.528,95.426,2.54891446]
["bitfinex","SOLUSD",1646071016419,105.5,95.526,95.426,2.54891446]
["bitfinex","SOLUSD",1646071016619,105.5,95.526,95.33,27.36223941]
["bitfinex","SOLUSD",1646071016620,105.5,95.518,95.357,15.585]
["bitfinex","SOLUSD",1646071016825,105.5,95.509,95.358,45.9712]
["bitfinex","SOLUSD",1646071017025,105.5,95.509,95.359,2.43792674]
["bitfinex","SOLUSD",1646071017026,4.189,95.508,95.359,2.43792674]
["bitfinex","SOLUSD",1646071017220,5.58763346,95.508,95.359,2.43792674]
["bitfinex","SOLUSD",1646071017421,54.01573495,95.507,95.425,53.72354448]
["bitfinex","SOLUSD",1646071017621,4.189,95.506,95.426,2.39473045]
["bitfinex","SOLUSD",1646071017820,28.39134722,95.506,95.426,2.39473045]
["bitfinex","SOLUSD",1646071018021,24.20234722,95.505,95.426,2.39473045]
["bitfinex","SOLUSD",1646071018223,15.15,95.49,95.426,2.39473045]
["bitfinex","SOLUSD",1646071019425,47.30137491,95.489,95.426,2.39473045]
["bitfinex","SOLUSD",1646071019824,15.15,95.49,95.426,2.39473045]
["bitfinex","SOLUSD",1646071020031,24.638,95.503,95.426,2.39473045]
["bitfinex","SOLUSD",1646071020829,50.59590448,95.502,95.426,2.39473045]
["bitfinex","SOLUSD",1646071025730,24.638,95.503,95.426,2.39473045]
["bitfinex","SOLUSD",1646071025929,4.19,95.509,95.426,2.39473045]
["bitfinex","SOLUSD",1646071026129,24.1383,95.525,95.43,15.15]
["bitfinex","SOLUSD",1646071026328,24.1383,95.525,95.431,2.3172844]
["bitfinex","SOLUSD",1646071026728,46.7164117,95.524,95.431,2.3172844]
["bitfinex","SOLUSD",1646071026935,46.7164117,95.524,95.433,2.39447846]
["bitfinex","SOLUSD",1646071028233,46.7164117,95.524,95.433,65.65447846]
["bitfinex","SOLUSD",1646071028431,46.7164117,95.524,95.435,63.26]
["bitfinex","SOLUSD",1646071028631,46.7164117,95.524,95.434,8.29524851]
["bitfinex","SOLUSD",1646071028930,24.1383,95.525,95.435,63.26]
["bitfinex","SOLUSD",1646071029131,24.1383,95.525,95.441,63.26]
["bitfinex","SOLUSD",1646071029331,4.189,95.557,95.442,2.31306685]
["bitfinex","SOLUSD",1646071029533,22.948,95.554,95.442,2.31306685]
["bitfinex","SOLUSD",1646071029930,56.79194428,95.553,95.444,63.26]
["bitfinex","SOLUSD",1646071030133,56.79194428,95.553,95.445,2.78754512]
["bitfinex","SOLUSD",1646071030731,56.79194428,95.553,95.446,23.6646]
["bitfinex","SOLUSD",1646071030933,56.79194428,95.553,95.447,2.87637928]
["bitfinex","SOLUSD",1646071031131,15.15,95.55,95.447,2.87637928]
["bitfinex","SOLUSD",1646071031332,4.188,95.549,95.447,2.87637928]
["bitfinex","SOLUSD",1646071031832,24.0813,95.548,95.447,2.87637928]
["bitfinex","SOLUSD",1646071033234,24.0813,95.548,95.451,63.26]
["bitfinex","SOLUSD",1646071033433,24.0813,95.548,95.452,2.55676452]
["bitfinex","SOLUSD",1646071034235,24.0813,95.548,95.455,2.63028658]
["bitfinex","SOLUSD",1646071034637,24.0813,95.548,95.456,63.26]
["bitfinex","SOLUSD",1646071034844,24.0813,95.548,95.46,15.15]
["bitfinex","SOLUSD",1646071035037,24.0813,95.548,95.462,63.26]
["bitfinex","SOLUSD",1646071035238,4.188,95.593,95.463,2.53644281]
["bitfinex","SOLUSD",1646071035438,15.15,95.59,95.469,63.26]
["bitfinex","SOLUSD",1646071035641,15.15,95.59,95.472,3.00002118]
["bitfinex","SOLUSD",1646071036039,48.54907354,95.589,95.472,3.00002118]
["bitfinex","SOLUSD",1646071038141,70.49800201,95.589,95.472,3.00002118]
["bitfinex","SOLUSD",1646071038342,4.187,95.588,95.472,3.00002118]
["bitfinex","SOLUSD",1646071040443,21.94892847,95.587,95.472,3.00002118]
["bitfinex","SOLUSD",1646071040645,4.187,95.586,95.472,3.00002118]
["bitfinex","SOLUSD",1646071041042,23.51510031,95.585,95.472,3.00002118]
["bitfinex","SOLUSD",1646071041444,24.9351,95.584,95.472,3.00002118]
["bitfinex","SOLUSD",1646071041644,15.15,95.58,95.472,3.00002118]
["bitfinex","SOLUSD",1646071042464,24.11559514,95.579,95.472,3.00002118]
["bitfinex","SOLUSD",1646071042663,28.30259514,95.579,95.472,3.00002118]
["bitfinex","SOLUSD",1646071042962,4.187,95.579,95.472,3.00002118]
["bitfinex","SOLUSD",1646071043162,24.11559514,95.578,95.472,3.00002118]
["bitfinex","SOLUSD",1646071043362,4.187,95.577,95.472,3.00002118]
["bitfinex","SOLUSD",1646071043764,24.11559514,95.576,95.472,3.00002118]
["bitfinex","SOLUSD",1646071044164,15.15,95.58,95.472,3.00002118]
["bitfinex","SOLUSD",1646071044565,15.15,95.58,95.474,105.5]
["bitfinex","SOLUSD",1646071044766,15.15,95.58,95.481,93.63778098]
["bitfinex","SOLUSD",1646071044970,15.15,95.58,95.483,63.26]
["bitfinex","SOLUSD",1646071045365,4.187,95.6,95.492,105.5]
["bitfinex","SOLUSD",1646071045566,15.15,95.6,95.501,168.76]
["bitfinex","SOLUSD",1646071046167,22.5415,95.595,95.503,63.26]
["bitfinex","SOLUSD",1646071046467,72.61564237,95.595,95.503,63.26]
["bitfinex","SOLUSD",1646071046867,22.5415,95.595,95.512,105.5]
["bitfinex","SOLUSD",1646071047067,22.5415,95.595,95.521,168.76]
["bitfinex","SOLUSD",1646071047268,1.4287056,95.61,95.521,168.76]
["bitfinex","SOLUSD",1646071047470,1.4287056,95.61,95.523,168.76]
["bitfinex","SOLUSD",1646071047867,23.8674,95.649,95.527,168.76]
["bitfinex","SOLUSD",1646071048067,23.8674,95.649,95.541,168.76]
["bitfinex","SOLUSD",1646071048270,23.8674,95.649,95.54,15.15]
["bitfinex","SOLUSD",1646071048271,4.184,95.658,95.543,168.76]
["bitfinex","SOLUSD",1646071048470,0.52520572,95.664,95.543,174.86]
["bitfinex","SOLUSD",1646071048671,0.52520572,95.664,95.545,168.76]
["bitfinex","SOLUSD",1646071048970,43.55971943,95.66,95.563,63.26]
["bitfinex","SOLUSD",1646071049169,43.55971943,95.66,95.567,63.26]
["bitfinex","SOLUSD",1646071049370,0.52520572,95.664,95.569,63.26]
["bitfinex","SOLUSD",1646071049570,0.52520572,95.664,95.581,63.26]
["bitfinex","SOLUSD",1646071049972,4.183,95.709,95.585,63.26]
["bitfinex","SOLUSD",1646071050369,57.93198427,95.708,95.587,63.26]
["bitfinex","SOLUSD",1646071050570,57.93198427,95.708,95.6,15.15]
["bitfinex","SOLUSD",1646071050771,57.93198427,95.708,95.603,63.26]
["bitfinex","SOLUSD",1646071051573,4.181,95.726,95.603,63.26]
["bitfinex","SOLUSD",1646071051774,4.181,95.726,95.604,2.74678921]
["bitfinex","SOLUSD",1646071051971,48.9065,95.761,95.603,63.26]
["bitfinex","SOLUSD",1646071052170,15.5131,95.745,95.603,63.26]
["bitfinex","SOLUSD",1646071052373,4.181,95.729,95.603,63.26]
["bitfinex","SOLUSD",1646071052574,49.1742597,95.728,95.603,63.26]
["bitfinex","SOLUSD",1646071053673,49.1742597,95.728,95.602,39.24129087]
["bitfinex","SOLUSD",1646071053874,16.10112406,95.705,95.602,39.24129087]
["bitfinex","SOLUSD",1646071054073,44.24453997,95.689,95.602,39.24129087]
["bitfinex","SOLUSD",1646071054676,21.73618396,95.688,95.602,39.24129087]
["bitfinex","SOLUSD",1646071054877,21.73618396,95.688,95.551,63.26]
["bitfinex","SOLUSD",1646071055078,48.2192,95.687,95.551,63.26]
["bitfinex","SOLUSD",1646071055377,21.73618396,95.686,95.553,63.26]
["bitfinex","SOLUSD",1646071055775,21.73618396,95.686,95.555,63.26]
["bitfinex","SOLUSD",1646071055975,44.24453997,95.689,95.561,63.26]
["bitfinex","SOLUSD",1646071056376,44.24453997,95.689,95.562,2.74678921]
["bitfinex","SOLUSD",1646071056776,44.24453997,95.689,95.561,63.26]
["bitfinex","SOLUSD",1646071056976,25.91918396,95.688,95.561,63.26]
["bitfinex","SOLUSD",1646071057378,44.24453997,95.689,95.561,63.26]
["bitfinex","SOLUSD",1646071057778,4.183,95.688,95.562,2.74678921]
["bitfinex","SOLUSD",1646071058076,4.183,95.71,95.563,63.26]
["bitfinex","SOLUSD",1646071058278,23.7304,95.711,95.565,63.26]
["bitfinex","SOLUSD",1646071058679,23.7304,95.711,95.567,63.26]
["bitfinex","SOLUSD",1646071058877,51.64940047,95.71,95.581,63.26]
["bitfinex","SOLUSD",1646071059078,51.64940047,95.71,95.583,63.26]
["bitfinex","SOLUSD",1646071059280,23.7304,95.711,95.593,63.26]
["bitfinex","SOLUSD",1646071059479,23.7304,95.711,95.609,63.26]
["bitfinex","SOLUSD",1646071059680,15.15,95.72,95.609,63.26]
["bitfinex","SOLUSD",1646071060178,15.15,95.72,95.61,2.74678921]
["bitfinex","SOLUSD",1646071060381,46.58715263,95.723,95.612,168.76]
["bitfinex","SOLUSD",1646071060579,1.59321614,95.77,95.612,168.76]
["bitfinex","SOLUSD",1646071060779,15.15,95.75,95.613,2.74678921]
["bitfinex","SOLUSD",1646071060980,46.8756,95.761,95.613,2.74678921]
["bitfinex","SOLUSD",1646071061179,46.8756,95.761,95.614,168.76]
["bitfinex","SOLUSD",1646071061386,46.8756,95.761,95.614,217.5320871]
["bitfinex","SOLUSD",1646071061679,50.63593552,95.76,95.616,168.76]
["bitfinex","SOLUSD",1646071061879,50.63593552,95.76,95.618,168.76]
["bitfinex","SOLUSD",1646071061880,0.06912137,95.748,95.618,168.76]
["bitfinex","SOLUSD",1646071062080,0.06912137,95.748,95.632,33.81532778]
["bitfinex","SOLUSD",1646071062280,0.06912137,95.748,95.641,63.26]
["bitfinex","SOLUSD",1646071062481,0.06912137,95.748,95.642,4.179]
["bitfinex","SOLUSD",1646071062681,0.06912137,95.748,95.641,168.76]
["bitfinex","SOLUSD",1646071063484,0.06912137,95.748,95.642,4.179]
["bitfinex","SOLUSD",1646071063683,0.06912137,95.748,95.643,168.76]
["bitfinex","SOLUSD",1646071063884,0.06912137,95.748,95.644,4.179]
["bitfinex","SOLUSD",1646071064283,0.06912137,95.748,95.645,63.26]
["bitfinex","SOLUSD",1646071064485,0.06912137,95.748,95.651,216.01928846]
["bitfinex","SOLUSD",1646071064683,0.06912137,95.748,95.652,4.179]
["bitfinex","SOLUSD",1646071065185,0.06912137,95.748,95.653,2.74678921]
["bitfinex","SOLUSD",1646071065587,0.06912137,95.748,95.655,168.76]
["bitfinex","SOLUSD",1646071065888,0.06912137,95.748,95.661,168.76]
["bitfinex","SOLUSD",1646071066890,0.06912137,95.748,95.661,171.50678921]
["bitfinex","SOLUSD",1646071067088,0.06912137,95.748,95.661,180.05678921]
["bitfinex","SOLUSD",1646071067288,0.00912137,95.748,95.67,63.26]
["bitfinex","SOLUSD",1646071067491,0.00912137,95.748,95.679,105.5]
["bitfinex","SOLUSD",1646071067791,0.00912137,95.748,95.701,152.75928846]
["bitfinex","SOLUSD",1646071067991,0.00912137,95.748,95.702,63.26]
["bitfinex","SOLUSD",1646071068388,0.00912137,95.748,95.709,105.5]
["bitfinex","SOLUSD",1646071068588,0.00912137,95.748,95.701,152.75928846]
["bitfinex","SOLUSD",1646071069190,0.00912137,95.748,95.701,47.25928846]
["bitfinex","SOLUSD",1646071071192,0.00912137,95.748,95.702,2.40843655]
["bitfinex","SOLUSD",1646071073098,0.00912137,95.748,95.703,2.74678921]
["bitfinex","SOLUSD",1646071073496,0.00912137,95.748,95.702,2.40843655]
["bitfinex","SOLUSD",1646071074096,0.00912137,95.748,95.703,2.74678921]
["bitfinex","SOLUSD",1646071074297,4.178,95.819,95.704,130.0]
["bitfinex","SOLUSD",1646071074498,4.178,95.819,95.706,3.11093398]
["bitfinex","SOLUSD",1646071074697,4.178,95.819,95.721,63.26]
["bitfinex","SOLUSD",1646071074996,4.178,95.84,95.73,105.5]
["bitfinex","SOLUSD",1646071075196,4.178,95.841,95.741,105.5]
["bitfinex","SOLUSD",1646071075396,23.4213,95.839,95.742,2.88577911]
["bitfinex","SOLUSD",1646071075600,23.4213,95.839,95.743,105.5]
["bitfinex","SOLUSD",1646071075796,23.4213,95.839,95.744,2.88636044]
["bitfinex","SOLUSD",1646071076020,23.4213,95.839,95.746,105.5]
["bitfinex","SOLUSD",1646071076221,4.178,95.84,95.747,2.83762361]
["bitfinex","SOLUSD",1646071076422,4.178,95.84,95.761,63.26]
["bitfinex","SOLUSD",1646071076620,4.178,95.84,95.752,3.0816148]
["bitfinex","SOLUSD",1646071076621,4.178,95.831,95.771,63.26]
["bitfinex","SOLUSD",1646071076822,12.55,95.91,95.78,12.55]
["bitfinex","SOLUSD",1646071077024,4.177,95.856,95.78,12.55]
["bitfinex","SOLUSD",1646071077224,3.177,95.856,95.781,32.13820641]
["bitfinex","SOLUSD",1646071077422,47.1666,95.919,95.781,32.13820641]
["bitfinex","SOLUSD",1646071077423,47.1666,95.919,95.783,2.65622705]
["bitfinex","SOLUSD",1646071077824,47.1666,95.919,95.785,63.26]
["bitfinex","SOLUSD",1646071078023,47.1666,95.919,95.786,2.79786256]
["bitfinex","SOLUSD",1646071078227,47.1666,95.919,95.801,63.26]
["bitfinex","SOLUSD",1646071078427,12.55,95.94,95.8,12.55]
["bitfinex","SOLUSD",1646071078428,1.46256763,95.968,95.806,105.5]
["bitfinex","SOLUSD",1646071078627,12.55,95.96,95.815,63.26]
["bitfinex","SOLUSD",1646071078828,24.9986,95.975,95.824,63.26]
["bitfinex","SOLUSD",1646071079028,12.55,95.96,95.83,12.55]
["bitfinex","SOLUSD",1646071079227,24.9986,95.975,95.801,15.6367]
["bitfinex","SOLUSD",1646071079228,12.55,95.95,95.82,12.55]
["bitfinex","SOLUSD",1646071079429,45.4784166,95.933,95.827,46.49884381]
["bitfinex","SOLUSD",1646071079627,45.4784166,95.933,95.81,12.55]
["bitfinex","SOLUSD",1646071079833,12.55,95.93,95.802,23.7686]
["bitfinex","SOLUSD",1646071080027,47.1255,95.932,95.803,3.11001236]
["bitfinex","SOLUSD",1646071080231,4.079,95.909,95.803,3.11001236]
["bitfinex","SOLUSD",1646071080631,21.47408853,95.908,95.804,42.78620625]
["bitfinex","SOLUSD",1646071080832,21.47408853,95.908,95.805,3.1122835]
["bitfinex","SOLUSD",1646071081031,24.6107,95.907,95.805,3.1122835]
["bitfinex","SOLUSD",1646071081230,24.6107,95.907,95.806,5.15061547]
["bitfinex","SOLUSD",1646071081432,24.6107,95.907,95.808,61.9436333]
["bitfinex","SOLUSD",1646071081631,24.6107,95.907,95.809,2.45874702]
["bitfinex","SOLUSD",1646071081832,21.47408853,95.908,95.809,2.45874702]
["bitfinex","SOLUSD",1646071082030,21.47408853,95.908,95.81,12.55]
["bitfinex","SOLUSD",1646071082330,21.47408853,95.908,95.81,15.65639692]
["bitfinex","SOLUSD",1646071082530,21.47408853,95.908,95.816,4.172]
["bitfinex","SOLUSD",1646071082929,21.47408853,95.908,95.811,2.69042754]
["bitfinex","SOLUSD",1646071083931,23.2847,95.93,95.811,2.69042754]
["bitfinex","SOLUSD",1646071084129,23.2847,95.93,95.812,2.74678921]
["bitfinex","SOLUSD",1646071084330,23.2847,95.93,95.813,6.0]
["bitfinex","SOLUSD",1646071084729,23.2847,95.93,95.815,2.71066236]
["bitfinex","SOLUSD",1646071084930,44.62617274,95.929,95.815,2.71066236]
["bitfinex","SOLUSD",1646071085330,1.46687576,95.928,95.815,2.71066236]
["bitfinex","SOLUSD",1646071085530,1.46687576,95.928,95.805,3.10183311]
["bitfinex","SOLUSD",1646071085731,1.46687576,95.928,95.805,7.27383311]
["bitfinex","SOLUSD",1646071086134,4.172,95.927,95.805,3.10183311]
["bitfinex","SOLUSD",1646071086333,1.46687576,95.928,95.805,3.10183311]
["bitfinex","SOLUSD",1646071086532,44.62617274,95.929,95.806,4.172]
["bitfinex","SOLUSD",1646071086831,44.62617274,95.929,95.806,7.29625356]
["bitfinex","SOLUSD",1646071087031,44.62617274,95.929,95.807,48.298]
["bitfinex","SOLUSD",1646071087231,44.62617274,95.929,95.808,2.95019018]
["bitfinex","SOLUSD",1646071087431,44.62617274,95.929,95.808,7.12219018]
["bitfinex","SOLUSD",1646071087631,1.78901092,95.928,95.808,7.12219018]
["bitfinex","SOLUSD",1646071088633,1.78901092,95.928,95.809,63.26]
["bitfinex","SOLUSD",1646071088835,44.62617274,95.929,95.817,63.26]
["bitfinex","SOLUSD",1646071089031,44.62617274,95.929,95.823,168.76]
["bitfinex","SOLUSD",1646071089431,44.62617274,95.929,95.824,2.68597085]
["bitfinex","SOLUSD",1646071089632,23.2847,95.93,95.825,168.76]
["bitfinex","SOLUSD",1646071089832,23.2847,95.93,95.831,168.76]
["bitfinex","SOLUSD",1646071090032,23.2847,95.93,95.832,2.28007509]
["bitfinex","SOLUSD",1646071090633,44.61906437,95.929,95.832,2.28007509]
["bitfinex","SOLUSD",1646071091435,44.61906437,95.929,95.83,12.55]
["bitfinex","SOLUSD",1646071091636,1.81152881,95.928,95.824,4.171]
["bitfinex","SOLUSD",1646071092037,12.55,95.92,95.823,2.97609032]
["bitfinex","SOLUSD",1646071092237,1.86760505,95.919,95.823,2.97609032]
["bitfinex","SOLUSD",1646071092438,1.44689128,95.928,95.823,2.97609032]
["bitfinex","SOLUSD",1646071092938,1.57199213,95.919,95.823,2.97609032]
["bitfinex","SOLUSD",1646071093437,1.57199213,95.919,95.823,2.71478969]
["bitfinex","SOLUSD",1646071094238,1.57199213,95.919,95.781,63.26]
["bitfinex","SOLUSD",1646071094438,1.57199213,95.919,95.782,3.05851116]
["bitfinex","SOLUSD",1646071094639,22.7897,95.918,95.782,3.05851116]
["bitfinex","SOLUSD",1646071094841,1.49931285,95.917,95.782,3.05851116]
["bitfinex","SOLUSD",1646071095039,1.49931285,95.917,95.755,4.172]
["bitfinex","SOLUSD",1646071095040,106.99931285,95.917,95.755,4.172]
["bitfinex","SOLUSD",1646071095238,106.99931285,95.917,95.75,12.55]
["bitfinex","SOLUSD",1646071095239,132.39982647,95.916,95.751,2.37208374]
["bitfinex","SOLUSD",1646071095441,64.95488513,95.915,95.756,4.173]
["bitfinex","SOLUSD",1646071095639,170.28717012,95.91,95.752,4.173]
["bitfinex","SOLUSD",1646071095840,105.5,95.899,95.753,50.71801375]
["bitfinex","SOLUSD",1646071096039,1.625493,95.896,95.754,2.6921668]
["bitfinex","SOLUSD",1646071096638,44.61906437,95.894,95.754,2.6921668]
["bitfinex","SOLUSD",1646071096840,12.55,95.88,95.754,2.6921668]
["bitfinex","SOLUSD",1646071097039,48.29880497,95.879,95.754,2.6921668]
["bitfinex","SOLUSD",1646071097239,1.74349061,95.878,95.754,2.6921668]
["bitfinex","SOLUSD",1646071097440,1.24349061,95.878,95.754,63.26]
["bitfinex","SOLUSD",1646071097640,1.24349061,95.878,95.756,63.26]
["bitfinex","SOLUSD",1646071097841,1.24349061,95.878,95.76,12.55]
["bitfinex","SOLUSD",1646071098042,1.24349061,95.878,95.761,63.26]
["bitfinex","SOLUSD",1646071098242,24.3359,95.879,95.763,63.26]
["bitfinex","SOLUSD",1646071098541,24.3359,95.879,95.764,2.9508432]
["bitfinex","SOLUSD",1646071098945,24.3359,95.879,95.773,63.26]
["bitfinex","SOLUSD",1646071099143,24.3359,95.879,95.78,12.55]
["bitfinex","SOLUSD",1646071099342,24.3359,95.879,95.783,63.26]
["bitfinex","SOLUSD",1646071099544,24.3359,95.879,95.784,2.4019799]
["bitfinex","SOLUSD",1646071100043,24.3359,95.879,95.787,2.45492311]
["bitfinex","SOLUSD",1646071100450,24.3359,95.879,95.79,12.55]
["bitfinex","SOLUSD",1646071101047,24.3359,95.879,95.791,63.26]
["bitfinex","SOLUSD",1646071101247,24.3359,95.879,95.792,2.4803208]
["bitfinex","SOLUSD",1646071101649,24.2065,95.898,95.794,105.5]
["bitfinex","SOLUSD",1646071101853,24.2065,95.898,95.803,63.26]
["bitfinex","SOLUSD",1646071102148,24.2065,95.898,95.811,63.26]
["bitfinex","SOLUSD",1646071102353,24.2065,95.898,95.812,2.59223279]
["bitfinex","SOLUSD",1646071102548,24.2065,95.898,95.814,63.26]
["bitfinex","SOLUSD",1646071102749,23.8583,95.921,95.815,2.30754555]
["bitfinex","SOLUSD",1646071103147,23.8583,95.921,95.818,63.26]
["bitfinex","SOLUSD",1646071103347,23.8583,95.921,95.817,105.5]
["bitfinex","SOLUSD",1646071103348,23.8583,95.921,95.831,63.26]
["bitfinex","SOLUSD",1646071103547,23.8583,95.921,95.832,2.84914329]
["bitfinex","SOLUSD",1646071103748,46.13506755,95.92,95.834,63.26]
["bitfinex","SOLUSD",1646071103949,46.13506755,95.92,95.835,2.55818182]
["bitfinex","SOLUSD",1646071104747,23.8583,95.921,95.835,2.55818182]
["bitfinex","SOLUSD",1646071105748,83.47139407,95.921,95.835,2.55818182]
["bitfinex","SOLUSD",1646071105949,83.47139407,95.921,95.836,4.171]
["bitfinex","SOLUSD",1646071106350,83.47139407,95.921,95.835,2.55818182]
["bitfinex","SOLUSD",1646071108352,23.8583,95.921,95.835,2.55818182]
["bitfinex","SOLUSD",1646071109354,56.71696105,95.92,95.835,2.55818182]
["bitfinex","SOLUSD",1646071109952,23.8583,95.921,95.835,2.55818182]
["bitfinex","SOLUSD",1646071111352,23.3583,95.921,95.835,2.55818182]
["bitfinex","SOLUSD",1646071113454,22.5156,95.939,95.836,2.74678921]
["bitfinex","SOLUSD",1646071113653,24.9955,95.938,95.85,12.55]
["bitfinex","SOLUSD",1646071114257,24.9955,95.938,95.851,28.67948112]
["bitfinex","SOLUSD",1646071114654,24.9955,95.938,95.852,2.98923265]
["bitfinex","SOLUSD",1646071115256,12.55,95.93,95.825,2.74678921]
["bitfinex","SOLUSD",1646071115458,1.59729728,95.929,95.793,2.58289546]
["bitfinex","SOLUSD",1646071115661,156.89,95.92,95.754,50.4218]
["bitfinex","SOLUSD",1646071115859,169.44,95.91,95.755,2.40025938]
["bitfinex","SOLUSD",1646071116063,156.89,95.89,95.756,52.32812672]
["bitfinex","SOLUSD",1646071116258,12.55,95.88,95.757,4.174]
["bitfinex","SOLUSD",1646071116558,1.82355488,95.879,95.757,7.00761605]
["bitfinex","SOLUSD",1646071117160,1.70135689,95.878,95.757,2.83361605]
["bitfinex","SOLUSD",1646071117380,1.70135689,95.878,95.758,4.174]
["bitfinex","SOLUSD",1646071117580,1.7140567,95.876,95.758,4.174]
["bitfinex","SOLUSD",1646071118582,25.81048775,95.876,95.757,2.83361605]
["bitfinex","SOLUSD",1646071118882,21.49982214,95.874,95.756,52.32812672]
["bitfinex","SOLUSD",1646071119083,45.45268299,95.859,95.756,52.32812672]
["bitfinex","SOLUSD",1646071119485,28.27143105,95.858,95.756,52.32812672]
["bitfinex","SOLUSD",1646071119682,1.70460278,95.857,95.756,52.32812672]
["bitfinex","SOLUSD",1646071119982,1.43375158,95.856,95.756,52.32812672]
["bitfinex","SOLUSD",1646071120182,4.175,95.855,95.756,52.32812672]
["bitfinex","SOLUSD",1646071120385,29.94227411,95.855,95.756,52.32812672]
["bitfinex","SOLUSD",1646071120586,1.83260282,95.854,95.756,55.03165466]
["bitfinex","SOLUSD",1646071120783,12.55,95.84,95.757,2.40677872]
["bitfinex","SOLUSD",1646071120985,21.49982214,95.839,95.757,2.40677872]
["bitfinex","SOLUSD",1646071121387,12.55,95.84,95.756,52.32812672]
["bitfinex","SOLUSD",1646071121584,12.55,95.84,95.757,3.09527264]
["bitfinex","SOLUSD",1646071121791,15.4844,95.859,95.758,6.0]
["bitfinex","SOLUSD",1646071121989,28.469,95.879,95.758,6.0]
["bitfinex","SOLUSD",1646071122186,4.175,95.879,95.758,72.00678921]
["bitfinex","SOLUSD",1646071122387,4.175,95.879,95.759,2.58807835]
["bitfinex","SOLUSD",1646071122587,4.175,95.879,95.77,12.55]
["bitfinex","SOLUSD",1646071122987,50.22813843,95.885,95.771,14.51936815]
["bitfinex","SOLUSD",1646071123186,50.22813843,95.885,95.771,17.24335651]
["bitfinex","SOLUSD",1646071123590,50.22813843,95.885,95.772,2.37889391]
["bitfinex","SOLUSD",1646071123788,22.29346605,95.884,95.772,2.87987498]
["bitfinex","SOLUSD",1646071123989,26.79266905,95.907,95.774,2.48296661]
["bitfinex","SOLUSD",1646071124188,26.79266905,95.907,95.77,12.55]
["bitfinex","SOLUSD",1646071124189,4.174,95.907,95.77,12.55]
["bitfinex","SOLUSD",1646071124388,4.174,95.907,95.773,20.22137385]
["bitfinex","SOLUSD",1646071124597,1.81979787,95.946,95.774,2.2659938]
["bitfinex","SOLUSD",1646071124791,44.1844836,95.918,95.775,5.04495955]
["bitfinex","SOLUSD",1646071124992,70.8832,95.947,95.79,12.55]
["bitfinex","SOLUSD",1646071125594,4.09,95.906,95.79,15.29678921]
["bitfinex","SOLUSD",1646071125795,4.09,95.906,95.791,2.59953262]
["bitfinex","SOLUSD",1646071126093,70.8832,95.947,95.791,0.86732004]
["bitfinex","SOLUSD",1646071126094,4.094,95.899,95.791,0.86732004]
["bitfinex","SOLUSD",1646071126493,0.0001,95.899,95.791,0.86732004]
["bitfinex","SOLUSD",1646071126695,0.0001,95.899,95.792,25.32948921]
["bitfinex","SOLUSD",1646071126895,0.0001,95.899,95.793,2.59893362]
["bitfinex","SOLUSD",1646071127099,0.0001,95.899,95.79,12.55]
["bitfinex","SOLUSD",1646071127495,0.0001,95.899,95.791,27.51210603]
["bitfinex","SOLUSD",1646071127699,0.0001,95.899,95.79,12.55]
["bitfinex","SOLUSD",1646071127700,0.0001,95.899,95.792,2.51927196]
["bitfinex","SOLUSD",1646071127896,0.0001,95.899,95.775,4.173]
["bitfinex","SOLUSD",1646071128298,0.0001,95.899,95.771,4.173]
["bitfinex","SOLUSD",1646071128799,0.0001,95.899,95.774,4.173]
["bitfinex","SOLUSD",1646071129002,48.93074961,95.899,95.772,5.88242086]
["bitfinex","SOLUSD",1646071129398,48.93074961,95.899,95.776,4.173]
["bitfinex","SOLUSD",1646071129801,48.93074961,95.899,95.791,4.172]
["bitfinex","SOLUSD",1646071130402,1.4579261,95.898,95.791,4.172]
["bitfinex","SOLUSD",1646071130601,1.4579261,95.898,95.772,5.88242086]
["bitfinex","SOLUSD",1646071131002,1.45753646,95.898,95.772,5.88242086]
["bitfinex","SOLUSD",1646071131204,48.93074961,95.899,95.792,4.173]
["bitfinex","SOLUSD",1646071131402,48.93074961,95.899,95.772,5.88242086]
["bitfinex","SOLUSD",1646071131603,48.93074961,95.899,95.773,8.74678921]
["bitfinex","SOLUSD",1646071131804,48.93064961,95.899,95.773,8.74678921]
["bitfinex","SOLUSD",1646071132002,24.8484,95.918,95.774,2.74678921]
["bitfinex","SOLUSD",1646071132206,1.67096365,95.96,95.774,23.34601076]
["bitfinex","SOLUSD",1646071132207,12.55,95.95,95.774,23.34601076]
["bitfinex","SOLUSD",1646071132401,37.03836365,95.96,95.776,2.89225842]
["bitfinex","SOLUSD",1646071132602,24.48836365,95.96,95.8,156.89]
["bitfinex","SOLUSD",1646071132801,24.48836365,95.96,95.802,2.83525529]
["bitfinex","SOLUSD",1646071133003,56.68985135,95.938,95.81,12.55]
["bitfinex","SOLUSD",1646071133405,58.19333114,95.938,95.81,12.55]
["bitfinex","SOLUSD",1646071133604,56.68985135,95.938,95.81,12.55]
["bitfinex","SOLUSD",1646071134202,56.68985135,95.938,95.811,63.26]
["bitfinex","SOLUSD",1646071134403,56.68985135,95.938,95.81,12.55]
["bitfinex","SOLUSD",1646071134804,56.68985135,95.938,95.812,4.172]
["bitfinex","SOLUSD",1646071135005,56.68985135,95.938,95.81,12.55]
["bitfinex","SOLUSD",1646071135202,1.70107238,95.937,95.811,2.44645871]
["bitfinex","SOLUSD",1646071135403,1.70107238,95.937,95.811,3.10929586]
["bitfinex","SOLUSD",1646071135602,27.25271486,95.936,95.802,6.69810564]
["bitfinex","SOLUSD",1646071135805,1.83056876,95.934,95.802,6.69810564]
["bitfinex","SOLUSD",1646071136103,24.2801,95.935,95.803,2.74678921]
["bitfinex","SOLUSD",1646071136503,24.2801,95.935,95.804,26.59122155]
["bitfinex","SOLUSD",1646071136703,24.2801,95.935,95.805,2.43955734]
["bitfinex","SOLUSD",1646071136904,24.2801,95.935,95.82,12.55]
["bitfinex","SOLUSD",1646071137105,24.2801,95.935,95.821,4.171]
["bitfinex","SOLUSD",1646071137308,24.2801,95.935,95.821,7.20392792]
["bitfinex","SOLUSD",1646071137504,24.2801,95.935,95.821,10.00977523]
["bitfinex","SOLUSD",1646071137704,24.2801,95.935,95.821,5.83877523]
["bitfinex","SOLUSD",1646071137904,24.2801,95.935,95.822,2.74678921]
["bitfinex","SOLUSD",1646071138504,24.2801,95.935,95.823,4.171]
["bitfinex","SOLUSD",1646071138705,24.2801,95.935,95.823,26.59022155]
["bitfinex","SOLUSD",1646071138904,56.68985135,95.938,95.825,2.83818365]
["bitfinex","SOLUSD",1646071139105,56.68985135,95.938,95.84,12.55]
["bitfinex","SOLUSD",1646071139504,56.68985135,95.938,95.841,6.83417138]
["bitfinex","SOLUSD",1646071139707,56.68985135,95.938,95.841,9.89600919]
["bitfinex","SOLUSD",1646071139910,56.68985135,95.938,95.842,2.74678921]
["bitfinex","SOLUSD",1646071140308,56.68985135,95.938,95.843,4.171]
["bitfinex","SOLUSD",1646071141307,56.68985135,95.938,95.842,2.74678921]
["bitfinex","SOLUSD",1646071142412,56.68985135,95.938,95.841,2.97821998]
["bitfinex","SOLUSD",1646071142609,56.68985135,95.938,95.841,2.7056446]
["bitfinex","SOLUSD",1646071142808,56.68985135,95.938,95.84,12.55]
["bitfinex","SOLUSD",1646071143009,1.55804025,95.937,95.822,2.5272666]
["bitfinex","SOLUSD",1646071143209,56.68985135,95.938,95.818,4.171]
["bitfinex","SOLUSD",1646071143408,56.68985135,95.938,95.82,12.55]
["bitfinex","SOLUSD",1646071143608,1.45690888,95.937,95.82,12.55]
["bitfinex","SOLUSD",1646071144410,1.45690888,95.937,95.809,4.171]
["bitfinex","SOLUSD",1646071144610,1.65869475,95.936,95.802,7.15386232]
["bitfinex","SOLUSD",1646071144813,1.65869475,95.936,95.802,2.98286232]
["bitfinex","SOLUSD",1646071145012,21.19810979,95.935,95.79,4.171]
["bitfinex","SOLUSD",1646071145210,1.63317767,95.934,95.781,2.28347992]
["bitfinex","SOLUSD",1646071145411,12.55,95.92,95.781,2.28347992]
["bitfinex","SOLUSD",1646071145612,57.26522294,95.918,95.781,2.28347992]
["bitfinex","SOLUSD",1646071145813,1.42039455,95.917,95.781,2.28347992]
["bitfinex","SOLUSD",1646071146815,55.50007324,95.918,95.782,22.55796054]
["bitfinex","SOLUSD",1646071147015,55.50007324,95.918,95.783,9.10506952]
["bitfinex","SOLUSD",1646071147214,55.50007324,95.918,95.783,11.85185873]
["bitfinex","SOLUSD",1646071147415,55.50007324,95.918,95.785,2.47006726]
["bitfinex","SOLUSD",1646071147815,55.50007324,95.918,95.786,58.92184279]
["bitfinex","SOLUSD",1646071148115,55.50007324,95.918,95.8,12.55]
["bitfinex","SOLUSD",1646071149415,1.71351802,95.917,95.8,12.55]
["bitfinex","SOLUSD",1646071149615,1.71351802,95.917,95.789,3.05507514]
["bitfinex","SOLUSD",1646071149814,1.71351802,95.917,95.78,12.55]
["bitfinex","SOLUSD",1646071149815,107.21351802,95.917,95.781,3.06666421]
["bitfinex","SOLUSD",1646071150016,0.4,95.911,95.761,4.172]
["bitfinex","SOLUSD",1646071150217,22.90985164,95.916,95.761,4.172]
["bitfinex","SOLUSD",1646071150218,105.5,95.899,95.761,4.172]
["bitfinex","SOLUSD",1646071150417,1.55908418,95.899,95.761,4.172]
["bitfinex","SOLUSD",1646071150615,0.4,95.891,95.761,4.172]
["bitfinex","SOLUSD",1646071151041,12.55,95.88,95.731,2.72546369]
["bitfinex","SOLUSD",1646071151216,83.63091742,95.879,95.732,5.17701076]
["bitfinex","SOLUSD",1646071151420,0.4,95.871,95.732,5.17701076]
["bitfinex","SOLUSD",1646071151719,56.49698588,95.859,95.732,5.17701076]
["bitfinex","SOLUSD",1646071152019,12.55,95.85,95.732,5.17701076]
["bitfinex","SOLUSD",1646071152218,1.37108459,95.849,95.732,5.17701076]
["bitfinex","SOLUSD",1646071153417,48.1729,95.858,95.732,5.17701076]
["bitfinex","SOLUSD",1646071153617,48.1729,95.858,95.732,7.50021672]
["bitfinex","SOLUSD",1646071154017,1.80261683,95.869,95.732,21.44487742]
["bitfinex","SOLUSD",1646071154219,45.9504,95.906,95.76,156.89]
["bitfinex","SOLUSD",1646071154419,45.9504,95.906,95.733,96.79578439]
["bitfinex","SOLUSD",1646071154420,45.9504,95.906,95.77,12.55]
["bitfinex","SOLUSD",1646071154622,23.7856,95.932,95.781,63.26]
["bitfinex","SOLUSD",1646071154833,23.7856,95.932,95.78,12.55]
["bitfinex","SOLUSD",1646071154834,23.7856,95.932,95.791,63.26]
["bitfinex","SOLUSD",1646071155025,23.7856,95.932,95.792,2.93000152]
["bitfinex","SOLUSD",1646071155226,50.91125029,95.931,95.792,3.66527035]
["bitfinex","SOLUSD",1646071155427,50.91125029,95.931,95.811,63.26]
["bitfinex","SOLUSD",1646071155624,50.91125029,95.931,95.82,12.55]
["bitfinex","SOLUSD",1646071157327,50.91125029,95.931,95.821,2.74678921]
["bitfinex","SOLUSD",1646071157727,50.91125029,95.931,95.821,5.09094506]
["bitfinex","SOLUSD",1646071158126,50.91125029,95.931,95.822,2.74678921]
["bitfinex","SOLUSD",1646071159245,50.91125029,95.931,95.821,2.91229295]
["bitfinex","SOLUSD",1646071159446,50.91125029,95.931,95.82,12.55]
["bitfinex","SOLUSD",1646071160548,1.87462274,95.929,95.82,12.55]
["bitfinex","SOLUSD",1646071160747,1.87462274,95.929,95.801,2.28212966]
["bitfinex","SOLUSD",1646071160949,168.76,95.919,95.81,12.55]
["bitfinex","SOLUSD",1646071161146,0.4,95.911,95.74,12.55]
["bitfinex","SOLUSD",1646071161346,12.55,95.9,95.74,12.55]
["bitfinex","SOLUSD",1646071161646,12.55,95.9,95.746,105.5]
["bitfinex","SOLUSD",1646071161647,24.6128,95.899,95.746,105.5]
["bitfinex","SOLUSD",1646071161846,24.6128,95.899,95.763,63.26]
["bitfinex","SOLUSD",1646071162046,42.97523927,95.898,95.777,63.26]
["bitfinex","SOLUSD",1646071162246,42.97523927,95.898,95.779,63.26]
["bitfinex","SOLUSD",1646071162447,42.97523927,95.898,95.791,63.26]
["bitfinex","SOLUSD",1646071162647,42.97523927,95.898,95.8,12.55]
["bitfinex","SOLUSD",1646071162848,22.6941,95.918,95.801,4.22567795]
["bitfinex","SOLUSD",1646071163051,105.5,95.969,95.801,4.22567795]
["bitfinex","SOLUSD",1646071163052,23.989,95.931,95.803,63.26]
["bitfinex","SOLUSD",1646071163248,23.989,95.931,95.807,63.26]
["bitfinex","SOLUSD",1646071163548,24.2537,95.969,95.82,12.55]
["bitfinex","SOLUSD",1646071163749,63.26,95.967,95.83,12.55]
["bitfinex","SOLUSD",1646071163947,60.90216446,95.931,95.831,1.68660164]
["bitfinex","SOLUSD",1646071164248,1.64485995,95.967,95.831,64.94660164]
["bitfinex","SOLUSD",1646071164449,1.3631311,95.99,95.833,63.26]
["bitfinex","SOLUSD",1646071164747,1.3631311,95.99,95.834,2.96827638]
["bitfinex","SOLUSD",1646071164948,1.3631311,95.99,95.835,63.26]
["bitfinex","SOLUSD",1646071165148,1.3631311,95.99,95.836,2.45033122]
["bitfinex","SOLUSD",1646071165346,1.3631311,95.99,95.85,12.55]
["bitfinex","SOLUSD",1646071165949,74.2753,95.974,95.851,2.74678921]
["bitfinex","SOLUSD",1646071166248,74.2753,95.974,95.853,3.11984221]
["bitfinex","SOLUSD",1646071166449,55.66982732,95.967,95.855,2.72917778]
["bitfinex","SOLUSD",1646071166653,55.66982732,95.967,95.87,12.55]
["bitfinex","SOLUSD",1646071166852,55.66982732,95.967,95.871,1.68660164]
["bitfinex","SOLUSD",1646071167453,55.66982732,95.967,95.87,12.55]
["bitfinex","SOLUSD",1646071167655,55.66982732,95.967,95.858,2.3230657]
["bitfinex","SOLUSD",1646071167856,1.55475078,95.966,95.852,2.33921559]
["bitfinex","SOLUSD",1646071168054,107.05475078,95.966,95.852,2.33921559]
["bitfinex","SOLUSD",1646071168258,55.66982732,95.967,95.842,2.45637668]
["bitfinex","SOLUSD",1646071168456,48.8548,96.008,95.854,63.26]
["bitfinex","SOLUSD",1646071168655,48.8548,96.008,95.855,2.45256761]
["bitfinex","SOLUSD",1646071168857,48.8548,96.008,95.88,63.26]
["bitfinex","SOLUSD",1646071169054,48.8548,96.008,95.855,5.19935682]
["bitfinex","SOLUSD",1646071169055,48.8548,96.008,95.891,168.76]
["bitfinex","SOLUSD",1646071169254,48.8548,96.008,95.9,12.55]
["bitfinex","SOLUSD",1646071169454,60.01908538,96.007,95.901,6.49337786]
["bitfinex","SOLUSD",1646071169655,60.01908538,96.007,95.901,8.95738387]
["bitfinex","SOLUSD",1646071169855,60.01908538,96.007,95.901,2.95738387]
["bitfinex","SOLUSD",1646071170155,60.01908538,96.007,95.901,0.49337786]
["bitfinex","SOLUSD",1646071170556,60.01908538,96.007,95.901,3.42083617]
["bitfinex","SOLUSD",1646071170754,60.01908538,96.007,95.901,0.49337786]
["bitfinex","SOLUSD",1646071172654,60.01908538,96.007,95.905,63.26]
["bitfinex","SOLUSD",1646071172856,60.01908538,96.007,95.921,5.06387018]
["bitfinex","SOLUSD",1646071173255,60.01908538,96.007,95.921,7.86467069]
["bitfinex","SOLUSD",1646071173958,1.49327113,96.058,95.921,7.86467069]
["bitfinex","SOLUSD",1646071174158,48.9657,96.057,95.93,63.26]
["bitfinex","SOLUSD",1646071174359,48.9657,96.057,95.94,12.55]
["bitfinex","SOLUSD",1646071174559,48.9657,96.057,95.95,12.55]
["bitfinex","SOLUSD",1646071174958,57.03889865,96.056,95.95,12.55]
["bitfinex","SOLUSD",1646071175560,1.47355234,96.055,95.95,12.55]
["bitfinex","SOLUSD",1646071176362,12.55,96.09,95.951,6.0]
["bitfinex","SOLUSD",1646071176560,47.6532,96.1,95.951,11.10926362]
["bitfinex","SOLUSD",1646071176760,27.20876679,96.091,95.953,2.84596824]
["bitfinex","SOLUSD",1646071177261,45.10132211,96.16,95.992,0.55]
["bitfinex","SOLUSD",1646071177461,15.9545,96.183,96.031,168.76]
["bitfinex","SOLUSD",1646071177661,23.9376,96.196,96.05,156.89]
["bitfinex","SOLUSD",1646071177863,1.4228647,96.211,96.06,12.55]
["bitfinex","SOLUSD",1646071178060,72.3158,96.212,96.06,12.55]
["bitfinex","SOLUSD",1646071178266,1.53353327,96.229,96.052,2.99137344]
["bitfinex","SOLUSD",1646071178465,21.74311995,96.251,96.001,78.0788]
["bitfinex","SOLUSD",1646071178466,21.74311995,96.251,96.071,3.34850902]
["bitfinex","SOLUSD",1646071178663,1.49209475,96.281,96.081,2.35620696]
["bitfinex","SOLUSD",1646071178863,1.49209475,96.281,96.091,63.26]
["bitfinex","SOLUSD",1646071179062,75.5755,96.289,96.096,105.5]
["bitfinex","SOLUSD",1646071179264,75.5755,96.289,96.11,12.55]
["bitfinex","SOLUSD",1646071179265,1.58933548,96.288,96.11,12.55]
["bitfinex","SOLUSD",1646071179466,58.49249591,96.287,96.12,12.55]
["bitfinex","SOLUSD",1646071179663,1.4137318,96.286,96.12,12.55]
["bitfinex","SOLUSD",1646071180163,12.55,96.28,96.12,12.55]
["bitfinex","SOLUSD",1646071180364,63.26,96.278,96.12,12.55]
["bitfinex","SOLUSD",1646071180564,0.4,96.252,96.112,2.98170949]
["bitfinex","SOLUSD",1646071180762,0.4,96.252,96.08,12.55]
["bitfinex","SOLUSD",1646071180763,12.55,96.24,96.089,2.98221964]
["bitfinex","SOLUSD",1646071180964,1.53686246,96.239,96.081,2.71972764]
["bitfinex","SOLUSD",1646071181176,1.53686246,96.239,96.08,12.55]
["bitfinex","SOLUSD",1646071181367,56.83776947,96.238,96.081,2.07497163]
["bitfinex","SOLUSD",1646071181567,1.3514093,96.237,96.081,2.07497163]
["bitfinex","SOLUSD",1646071181966,1.39894454,96.237,96.081,2.07497163]
["bitfinex","SOLUSD",1646071182169,1.81312807,96.236,96.081,2.07497163]
["bitfinex","SOLUSD",1646071182367,45.8486,96.237,96.082,6.0]
["bitfinex","SOLUSD",1646071182666,47.32481948,96.237,96.081,2.07497163]
["bitfinex","SOLUSD",1646071182873,47.32481948,96.237,96.081,48.95227163]
["bitfinex","SOLUSD",1646071183070,45.8486,96.237,96.082,2.91930561]
["bitfinex","SOLUSD",1646071183268,1.60023021,96.236,96.082,2.91930561]
["bitfinex","SOLUSD",1646071184468,45.8486,96.237,96.082,2.91930561]
["bitfinex","SOLUSD",1646071184669,45.8486,96.237,96.084,63.26]
["bitfinex","SOLUSD",1646071184869,45.8486,96.237,96.087,2.95665725]
["bitfinex","SOLUSD",1646071185071,45.8486,96.237,96.1,12.55]
["bitfinex","SOLUSD",1646071185871,1.59955926,96.236,96.081,2.07497163]
["bitfinex","SOLUSD",1646071186469,1.59955926,96.236,96.09,12.55]
["bitfinex","SOLUSD",1646071186670,23.441,96.235,96.09,12.55]
["bitfinex","SOLUSD",1646071186869,1.40353412,96.234,96.09,12.55]
["bitfinex","SOLUSD",1646071187469,1.75033569,96.232,96.09,12.55]
["bitfinex","SOLUSD",1646071187670,12.55,96.23,96.09,12.55]
["bitfinex","SOLUSD",1646071188078,23.441,96.235,96.09,12.55]
["bitfinex","SOLUSD",1646071189374,1.57097119,96.234,96.09,12.55]
["bitfinex","SOLUSD",1646071190182,12.55,96.22,96.089,2.8142123]
["bitfinex","SOLUSD",1646071190377,12.55,96.22,96.009,2.96133535]
["bitfinex","SOLUSD",1646071190378,0.4,96.192,96.009,2.96133535]
["bitfinex","SOLUSD",1646071190580,12.55,96.18,95.981,72.5796]
["bitfinex","SOLUSD",1646071190779,12.55,96.17,95.99,12.55]
["bitfinex","SOLUSD",1646071190979,69.9352,96.179,95.99,12.55]
["bitfinex","SOLUSD",1646071191178,59.4209279,96.178,95.991,1.88393561]
["bitfinex","SOLUSD",1646071191381,59.4209279,96.178,95.998,63.26]
["bitfinex","SOLUSD",1646071191581,59.4209279,96.178,96.011,168.76]
["bitfinex","SOLUSD",1646071191780,59.4209279,96.178,96.021,169.20745865]
["bitfinex","SOLUSD",1646071191980,59.4209279,96.178,96.031,168.76]
["bitfinex","SOLUSD",1646071192181,59.4209279,96.178,96.032,2.62698749]
["bitfinex","SOLUSD",1646071192784,59.4209279,96.178,96.041,63.26]
["bitfinex","SOLUSD",1646071192982,59.4209279,96.178,96.051,1.63638008]
["bitfinex","SOLUSD",1646071193984,12.55,96.17,96.051,1.63638008]
["bitfinex","SOLUSD",1646071194182,12.55,96.17,96.052,4.16]
["bitfinex","SOLUSD",1646071194383,59.4209279,96.178,96.052,4.16]
["bitfinex","SOLUSD",1646071194982,59.4209279,96.178,96.051,4.47284152]
["bitfinex","SOLUSD",1646071195182,59.4209279,96.178,96.052,6.0]
["bitfinex","SOLUSD",1646071195782,59.4209279,96.178,96.051,4.47284152]
["bitfinex","SOLUSD",1646071195984,59.4209279,96.178,96.051,1.63638008]
["bitfinex","SOLUSD",1646071196184,59.4209279,96.178,96.053,4.16]
["bitfinex","SOLUSD",1646071196384,59.4209279,96.178,96.054,6.0]
["bitfinex","SOLUSD",1646071197285,22.9897,96.179,96.055,63.26]
["bitfinex","SOLUSD",1646071197485,77.4504,96.209,96.07,12.55]
["bitfinex","SOLUSD",1646071197885,77.4504,96.209,96.071,63.26]
["bitfinex","SOLUSD",1646071198085,1.67819417,96.259,96.072,108.47421679]
["bitfinex","SOLUSD",1646071198388,4.35887212,96.492,96.072,108.47421679]
["bitfinex","SOLUSD",1646071198389,10.865128,96.322,96.141,0.41]
["bitfinex","SOLUSD",1646071198586,15.2787,96.378,96.151,168.76]
["bitfinex","SOLUSD",1646071198785,1.66797304,96.377,96.153,63.26]
["bitfinex","SOLUSD",1646071199086,1.66797304,96.377,96.152,76.67145615]
["bitfinex","SOLUSD",1646071199087,1.59868308,96.349,96.154,2.79593852]
["bitfinex","SOLUSD",1646071199285,57.58542418,96.348,96.155,0.59616067]
["bitfinex","SOLUSD",1646071199484,1.79862206,96.347,96.17,12.55]
["bitfinex","SOLUSD",1646071199905,1.79862206,96.347,96.171,63.26]
["bitfinex","SOLUSD",1646071200106,57.58542418,96.348,96.172,2.54652034]
["bitfinex","SOLUSD",1646071200304,57.58542418,96.348,96.172,8.94]
["bitfinex","SOLUSD",1646071200505,1.77512365,96.368,96.173,130.0]
["bitfinex","SOLUSD",1646071200706,24.1304,96.369,96.181,63.26]
["bitfinex","SOLUSD",1646071200907,24.1304,96.369,96.182,65.66937595]
["bitfinex","SOLUSD",1646071201106,24.1304,96.369,96.191,168.76]
["bitfinex","SOLUSD",1646071201307,24.1304,96.369,96.2,156.89]
["bitfinex","SOLUSD",1646071201506,43.60532899,96.368,96.211,168.76]
["bitfinex","SOLUSD",1646071201710,43.60532899,96.368,96.212,2.29268256]
["bitfinex","SOLUSD",1646071202108,33.60532899,96.368,96.213,9.61566787]
["bitfinex","SOLUSD",1646071202307,1.45245687,96.367,96.213,9.61566787]
["bitfinex","SOLUSD",1646071202906,33.60532899,96.368,96.213,9.61566787]
["bitfinex","SOLUSD",1646071203107,33.60532899,96.368,96.218,168.76]
["bitfinex","SOLUSD",1646071203306,33.60532899,96.368,96.23,12.55]
["bitfinex","SOLUSD",1646071203507,33.60532899,96.368,96.231,0.51575333]
["bitfinex","SOLUSD",1646071204109,33.60532899,96.368,96.23,12.55]
["bitfinex","SOLUSD",1646071204310,1.52217604,96.367,96.23,12.55]
["bitfinex","SOLUSD",1646071204507,1.52217604,96.367,96.223,2.49499539]
["bitfinex","SOLUSD",1646071204710,1.52217604,96.367,96.211,2.89134928]
["bitfinex","SOLUSD",1646071204907,1.52217604,96.367,96.211,2.59179639]
["bitfinex","SOLUSD",1646071205106,1.52217604,96.367,96.212,8.36679105]
["bitfinex","SOLUSD",1646071207007,1.52217604,96.367,96.212,12.52079105]
["bitfinex","SOLUSD",1646071207207,1.52217604,96.367,96.213,63.26]
["bitfinex","SOLUSD",1646071207407,1.52217604,96.367,96.214,3.09200191]
["bitfinex","SOLUSD",1646071208008,63.26,96.367,96.214,7.24600191]
["bitfinex","SOLUSD",1646071208209,1.42000456,96.366,96.214,7.24600191]
["bitfinex","SOLUSD",1646071208411,1.67309001,96.359,96.214,3.09200191]
["bitfinex","SOLUSD",1646071208710,55.86698087,96.349,96.214,3.09200191]
["bitfinex","SOLUSD",1646071208912,1.87076158,96.348,96.214,3.09200191]
["bitfinex","SOLUSD",1646071209318,54.13506913,96.349,96.214,3.09200191]
["bitfinex","SOLUSD",1646071209514,1.64096695,96.348,96.214,7.24600191]
["bitfinex","SOLUSD",1646071210011,54.13506913,96.349,96.214,3.09200191]
["bitfinex","SOLUSD",1646071210613,54.13506913,96.349,96.233,1.76463015]
["bitfinex","SOLUSD",1646071210813,1.36547429,96.348,96.22,12.55]
["bitfinex","SOLUSD",1646071211013,106.86547429,96.348,96.22,12.55]
["bitfinex","SOLUSD",1646071211214,63.26,96.343,96.201,2.45002624]
["bitfinex","SOLUSD",1646071211414,106.94626082,96.34,96.21,12.55]
["bitfinex","SOLUSD",1646071211614,1.43626038,96.339,96.201,2.45002624]
["bitfinex","SOLUSD",1646071211817,1.43626038,96.339,96.202,7.55366629]
["bitfinex","SOLUSD",1646071212214,63.26,96.329,96.202,7.55366629]
["bitfinex","SOLUSD",1646071212414,0.4,96.322,96.168,4.152]
["bitfinex","SOLUSD",1646071212613,0.4,96.302,96.168,4.152]
["bitfinex","SOLUSD",1646071212815,105.5,96.301,96.175,4.154]
["bitfinex","SOLUSD",1646071213014,0.4,96.282,96.175,4.154]
["bitfinex","SOLUSD",1646071213215,12.55,96.27,96.175,4.154]
["bitfinex","SOLUSD",1646071213414,27.70801506,96.269,96.175,4.154]
["bitfinex","SOLUSD",1646071213613,1.54978768,96.268,96.175,4.154]
["bitfinex","SOLUSD",1646071214215,1.54978768,96.268,96.168,4.154]
["bitfinex","SOLUSD",1646071214416,1.54978768,96.268,96.169,9.28008996]
["bitfinex","SOLUSD",1646071214617,1.54978768,96.268,96.175,3.5617]
["bitfinex","SOLUSD",1646071214817,1.54978768,96.268,96.156,4.154]
["bitfinex","SOLUSD",1646071215319,0.4,96.262,96.156,4.154]
["bitfinex","SOLUSD",1646071215517,0.4,96.242,96.156,4.154]
["bitfinex","SOLUSD",1646071215719,0.4,96.222,96.156,0.0001]
["bitfinex","SOLUSD",1646071215919,12.55,96.22,96.156,0.0001]
["bitfinex","SOLUSD",1646071216127,1.74176362,96.219,96.156,0.0001]
["bitfinex","SOLUSD",1646071216319,107.24176362,96.219,96.156,0.0001]
["bitfinex","SOLUSD",1646071216520,105.5,96.213,96.156,0.0001]
["bitfinex","SOLUSD",1646071216720,105.5,96.199,96.156,0.0001]
["bitfinex","SOLUSD",1646071216922,15.4463,96.222,96.156,0.0001]
["bitfinex","SOLUSD",1646071216923,105.5,96.189,96.156,0.0001]
["bitfinex","SOLUSD",1646071217120,12.55,96.18,96.156,0.0001]
["bitfinex","SOLUSD",1646071217320,105.5,96.169,96.02,12.55]
["bitfinex","SOLUSD",1646071217519,105.5,96.169,95.968,23.6403]
["bitfinex","SOLUSD",1646071217520,12.55,96.16,96.0,12.55]
["bitfinex","SOLUSD",1646071217720,0.4,96.142,95.98,12.55]
["bitfinex","SOLUSD",1646071217920,12.55,96.14,95.981,8.65939245]
["bitfinex","SOLUSD",1646071218120,12.55,96.15,95.99,25.71004742]
["bitfinex","SOLUSD",1646071218319,12.55,96.14,95.992,7.31899251]
["bitfinex","SOLUSD",1646071218520,1.64730549,96.139,95.992,7.31899251]
["bitfinex","SOLUSD",1646071218920,1.64730549,96.139,96.0,12.55]
["bitfinex","SOLUSD",1646071219624,51.05590264,96.148,96.001,28.45683663]
["bitfinex","SOLUSD",1646071219822,51.05590264,96.148,96.002,2.68087046]
["bitfinex","SOLUSD",1646071220022,51.05590264,96.148,96.002,42.00616773]
["bitfinex","SOLUSD",1646071220222,51.05590264,96.148,96.003,28.03386576]
["bitfinex","SOLUSD",1646071220424,51.05590264,96.148,96.004,2.84376492]
["bitfinex","SOLUSD",1646071220624,51.05590264,96.148,96.004,31.30060155]
["bitfinex","SOLUSD",1646071220822,51.05590264,96.148,96.005,28.74321287]
["bitfinex","SOLUSD",1646071221023,51.05590264,96.148,96.006,2.71389784]
["bitfinex","SOLUSD",1646071221324,51.05590264,96.148,96.02,12.55]
["bitfinex","SOLUSD",1646071221523,23.0374,96.188,96.022,105.5]
["bitfinex","SOLUSD",1646071221722,23.0374,96.188,96.021,63.26]
["bitfinex","SOLUSD",1646071221723,23.0374,96.188,96.029,63.26]
["bitfinex","SOLUSD",1646071221923,12.55,96.23,96.041,63.26]
["bitfinex","SOLUSD",1646071222124,24.0486,96.229,96.041,63.26]
["bitfinex","SOLUSD",1646071222322,24.0486,96.229,96.043,63.26]
["bitfinex","SOLUSD",1646071222525,55.31672779,96.198,96.047,63.26]
["bitfinex","SOLUSD",1646071222725,55.31672779,96.198,96.044,3.09949128]
["bitfinex","SOLUSD",1646071222726,55.31672779,96.198,96.061,63.26]
["bitfinex","SOLUSD",1646071222924,1.6148882,96.228,96.07,12.55]
["bitfinex","SOLUSD",1646071223224,24.0486,96.229,96.087,63.26]
["bitfinex","SOLUSD",1646071223424,24.0486,96.229,96.1,12.55]
["bitfinex","SOLUSD",1646071223924,52.06783776,96.198,96.101,7.31899251]
["bitfinex","SOLUSD",1646071225727,63.26,96.196,96.071,2.78826722]
["bitfinex","SOLUSD",1646071225928,1.61334204,96.19,96.013,15.7156]
["bitfinex","SOLUSD",1646071226127,168.76,96.179,96.031,2.8469517]
["bitfinex","SOLUSD",1646071226326,1.58657036,96.178,96.03,12.55]
["bitfinex","SOLUSD",1646071226728,1.43057945,96.175,96.031,10.67785147]
["bitfinex","SOLUSD",1646071226928,12.55,96.17,96.031,10.67785147]
["bitfinex","SOLUSD",1646071227131,1.80859552,96.169,96.031,10.67785147]
["bitfinex","SOLUSD",1646071227331,12.55,96.17,96.031,10.67785147]
["bitfinex","SOLUSD",1646071227529,1.69441785,96.169,96.031,10.67785147]
["bitfinex","SOLUSD",1646071229129,105.5,96.16,96.031,10.67785147]
["bitfinex","SOLUSD",1646071229329,105.5,96.158,96.031,10.67785147]
["bitfinex","SOLUSD",1646071229533,1.35636722,96.157,96.031,10.67785147]
["bitfinex","SOLUSD",1646071229935,1.35636722,96.157,96.031,7.56473178]
["bitfinex","SOLUSD",1646071231535,1.35636722,96.157,96.025,2.30082255]
["bitfinex","SOLUSD",1646071231738,1.5500368,96.156,96.025,2.30082255]
["bitfinex","SOLUSD",1646071231939,1.5500368,96.156,96.002,3.04317206]
["bitfinex","SOLUSD",1646071232339,1.5500368,96.156,96.003,7.16733095]
["bitfinex","SOLUSD",1646071232540,105.5,96.155,96.003,7.16733095]
["bitfinex","SOLUSD",1646071232739,105.5,96.149,96.003,7.16733095]
["bitfinex","SOLUSD",1646071232938,12.55,96.14,96.003,7.16733095]
["bitfinex","SOLUSD",1646071233139,154.68842038,96.138,96.003,7.16733095]
["bitfinex","SOLUSD",1646071233339,1.83306556,96.137,96.003,7.16733095]
["bitfinex","SOLUSD",1646071234354,105.5,96.128,95.978,4.163]
["bitfinex","SOLUSD",1646071234554,47.43458344,96.138,95.978,4.163]
["bitfinex","SOLUSD",1646071234555,105.9,96.112,95.978,4.163]
["bitfinex","SOLUSD",1646071234755,105.5,96.099,95.971,4.163]
["bitfinex","SOLUSD",1646071234955,1.73873544,96.098,95.971,4.163]
["bitfinex","SOLUSD",1646071235156,1.73873544,96.098,95.949,2.47188716]
["bitfinex","SOLUSD",1646071235157,1.73873544,96.098,95.972,4.163]
["bitfinex","SOLUSD",1646071235360,42.77810889,96.097,95.973,11.42398745]
["bitfinex","SOLUSD",1646071235556,1.48545206,96.096,95.973,11.42398745]
["bitfinex","SOLUSD",1646071235755,1.48318378,96.095,95.973,11.42398745]
["bitfinex","SOLUSD",1646071235958,56.74648284,96.079,95.977,4.163]
["bitfinex","SOLUSD",1646071236155,1.4094281,96.078,95.977,4.163]
["bitfinex","SOLUSD",1646071236556,1.4094281,96.078,95.967,4.163]
["bitfinex","SOLUSD",1646071236757,1.7517973,96.077,95.967,4.163]
["bitfinex","SOLUSD",1646071236956,1.7517973,96.077,95.948,4.164]
["bitfinex","SOLUSD",1646071237155,65.0117973,96.077,95.948,4.164]
["bitfinex","SOLUSD",1646071237356,1.56716474,96.076,95.938,4.164]
["bitfinex","SOLUSD",1646071237659,1.56716474,96.076,95.921,2.83729439]
["bitfinex","SOLUSD",1646071237660,1.56716474,96.076,95.939,7.24474465]
["bitfinex","SOLUSD",1646071237855,0.4,96.062,95.931,4.165]
["bitfinex","SOLUSD",1646071238257,105.5,96.049,95.917,4.165]
["bitfinex","SOLUSD",1646071238456,12.55,96.04,95.917,4.165]
["bitfinex","SOLUSD",1646071238657,107.22171424,96.039,95.936,4.165]
["bitfinex","SOLUSD",1646071238857,105.5,96.037,95.936,4.165]
["bitfinex","SOLUSD",1646071239057,168.76,96.029,95.936,4.165]
["bitfinex","SOLUSD",1646071239257,105.5,96.019,95.936,4.165]
["bitfinex","SOLUSD",1646071239458,1.6485629,96.018,95.936,4.165]
["bitfinex","SOLUSD",1646071239658,105.5,96.017,95.936,4.165]
["bitfinex","SOLUSD",1646071239858,1.5371452,96.016,95.936,4.165]
["bitfinex","SOLUSD",1646071240058,1.75955884,96.015,95.936,4.165]
["bitfinex","SOLUSD",1646071240261,1.75955884,96.015,95.916,4.165]
["bitfinex","SOLUSD",1646071240460,1.49804044,96.014,95.917,4.165]
["bitfinex","SOLUSD",1646071240659,105.5,96.009,95.917,4.165]
["bitfinex","SOLUSD",1646071240859,1.62827246,96.008,95.917,4.165]
["bitfinex","SOLUSD",1646071241268,12.55,96.01,95.918,7.96382722]
["bitfinex","SOLUSD",1646071241470,54.03838979,96.016,95.918,7.96382722]
["bitfinex","SOLUSD",1646071242569,0.4,96.082,95.918,7.96382722]
["bitfinex","SOLUSD",1646071242772,23.7134,96.047,95.918,7.96382722]
["bitfinex","SOLUSD",1646071242968,4.167,96.071,95.92,15.41689511]
["bitfinex","SOLUSD",1646071243170,4.167,96.071,95.922,2.64839076]
["bitfinex","SOLUSD",1646071243370,4.167,96.047,95.922,2.64839076]
["bitfinex","SOLUSD",1646071243570,58.76465614,96.046,95.922,2.64839076]
["bitfinex","SOLUSD",1646071243770,4.167,96.048,95.923,2.74678921]
["bitfinex","SOLUSD",1646071244170,4.167,96.048,95.923,69.0299312]
["bitfinex","SOLUSD",1646071244371,4.167,96.048,95.926,2.86943119]
["bitfinex","SOLUSD",1646071244571,4.167,96.048,95.94,12.55]
["bitfinex","SOLUSD",1646071244773,151.2549,96.114,95.942,3.01262749]
["bitfinex","SOLUSD",1646071245172,151.2549,96.114,95.943,24.18845286]
["bitfinex","SOLUSD",1646071245375,151.2549,96.114,95.944,2.49682019]
["bitfinex","SOLUSD",1646071245573,151.2549,96.114,95.945,130.0]
["bitfinex","SOLUSD",1646071245774,151.2549,96.114,95.946,2.57627959]
["bitfinex","SOLUSD",1646071245973,151.2549,96.114,95.961,4.26970336]
["bitfinex","SOLUSD",1646071246574,151.2549,96.114,95.961,6.94245454]
["bitfinex","SOLUSD",1646071247175,45.93188213,96.099,95.961,6.94245454]
["bitfinex","SOLUSD",1646071249779,105.5,96.098,95.961,6.94245454]
["bitfinex","SOLUSD",1646071251185,45.93188213,96.099,95.961,6.94245454]
["bitfinex","SOLUSD",1646071251685,45.93188213,96.099,95.962,2.74678921]
["bitfinex","SOLUSD",1646071251886,45.93188213,96.099,95.961,6.94245454]
["bitfinex","SOLUSD",1646071252284,105.5,96.098,95.961,6.94245454]
["bitfinex","SOLUSD",1646071252483,63.26,96.091,95.961,6.94245454]
["bitfinex","SOLUSD",1646071252682,63.26,96.091,95.962,4.165]
["bitfinex","SOLUSD",1646071252884,105.5,96.098,95.962,4.165]
["bitfinex","SOLUSD",1646071253086,105.5,96.092,95.962,4.165]
["bitfinex","SOLUSD",1646071253484,105.5,96.092,95.961,6.94245454]
["bitfinex","SOLUSD",1646071254084,121.3502,96.092,95.961,6.94245454]
["bitfinex","SOLUSD",1646071255087,63.26,96.091,95.961,6.94245454]
["bitfinex","SOLUSD",1646071255287,105.5,96.09,95.961,6.94245454]
["bitfinex","SOLUSD",1646071256389,63.26,96.089,95.961,2.67275118]
["bitfinex","SOLUSD",1646071256592,105.5,96.08,95.944,23.5557]
["bitfinex","SOLUSD",1646071256789,15.8502,96.092,95.945,2.49887478]
["bitfinex","SOLUSD",1646071256790,105.5,96.07,95.945,2.49887478]
["bitfinex","SOLUSD",1646071257390,105.5,96.068,95.946,5.08196378]
["bitfinex","SOLUSD",1646071257992,105.5,96.062,95.946,5.08196378]
["bitfinex","SOLUSD",1646071259822,105.5,96.06,95.946,5.08196378]
["bitfinex","SOLUSD",1646071259994,105.5,96.05,95.945,2.49887478]
["bitfinex","SOLUSD",1646071260196,105.5,96.043,95.922,2.34450786]
["bitfinex","SOLUSD",1646071260396,1.77396706,96.061,95.922,2.34450786]
["bitfinex","SOLUSD",1646071260397,12.55,96.06,95.922,2.34450786]
["bitfinex","SOLUSD",1646071260798,68.3186,96.068,95.922,8.77450786]
["bitfinex","SOLUSD",1646071260998,22.6809,96.068,95.924,63.26]
["bitfinex","SOLUSD",1646071261196,46.5095,96.113,95.925,2.8011994]
["bitfinex","SOLUSD",1646071261397,152.0095,96.113,95.927,63.26]
["bitfinex","SOLUSD",1646071261596,152.0095,96.113,95.928,2.93805919]
["bitfinex","SOLUSD",1646071261801,152.0095,96.113,95.942,2.97526422]
["bitfinex","SOLUSD",1646071261996,152.0095,96.113,95.944,63.26]
["bitfinex","SOLUSD",1646071262196,63.26,96.108,95.945,3.53640076]
["bitfinex","SOLUSD",1646071262395,168.76,96.101,95.946,6.0]
["bitfinex","SOLUSD",1646071262598,168.76,96.101,95.961,4.29210138]
["bitfinex","SOLUSD",1646071262796,51.57999713,96.112,95.961,6.68879806]
["bitfinex","SOLUSD",1646071262996,1.68430508,96.11,95.961,4.29210138]
["bitfinex","SOLUSD",1646071263195,1.68430508,96.11,95.961,6.65473514]
["bitfinex","SOLUSD",1646071263598,1.68430508,96.11,95.961,2.36263376]
["bitfinex","SOLUSD",1646071263796,0.4,96.092,95.96,12.55]
["bitfinex","SOLUSD",1646071264000,1.69246903,96.088,95.944,2.62279702]
["bitfinex","SOLUSD",1646071264196,168.76,96.089,95.944,2.62279702]
["bitfinex","SOLUSD",1646071264498,63.26,96.089,95.944,2.62279702]
["bitfinex","SOLUSD",1646071264699,60.19943692,96.088,95.945,4.62930193]
["bitfinex","SOLUSD",1646071265696,60.19943692,96.088,95.946,6.0]
["bitfinex","SOLUSD",1646071265895,60.19943692,96.088,95.96,12.55]
["bitfinex","SOLUSD",1646071266098,60.19943692,96.088,95.961,0.75351927]
["bitfinex","SOLUSD",1646071266796,113.06849791,96.149,95.961,64.01351927]
["bitfinex","SOLUSD",1646071266997,15.6296,96.136,95.964,2.72925476]
["bitfinex","SOLUSD",1646071267601,24.9603,96.133,95.967,2.55243062]
["bitfinex","SOLUSD",1646071267801,55.18452843,96.132,95.98,12.55]
["bitfinex","SOLUSD",1646071268002,55.18452843,96.132,95.982,6.96932342]
["bitfinex","SOLUSD",1646071270103,105.5,96.13,95.982,6.96932342]
["bitfinex","SOLUSD",1646071270504,63.26,96.123,95.982,6.96932342]
["bitfinex","SOLUSD",1646071270905,55.18452843,96.132,95.982,6.96932342]
["bitfinex","SOLUSD",1646071272607,63.26,96.131,95.982,6.96932342]
["bitfinex","SOLUSD",1646071272807,106.98289244,96.13,95.982,6.96932342]
["bitfinex","SOLUSD",1646071273008,1.71431843,96.127,95.982,6.96932342]
["bitfinex","SOLUSD",1646071273208,18.0833851,96.13,95.982,6.96932342]
["bitfinex","SOLUSD",1646071273411,63.26,96.129,95.982,6.96932342]
["bitfinex","SOLUSD",1646071273611,55.18452843,96.132,95.983,63.26]
["bitfinex","SOLUSD",1646071273809,55.18452843,96.132,95.984,3.10008818]
["bitfinex","SOLUSD",1646071274209,55.18452843,96.132,95.991,63.26]
["bitfinex","SOLUSD",1646071274409,55.18452843,96.132,95.992,2.42531455]
["bitfinex","SOLUSD",1646071274610,55.18452843,96.132,95.993,63.26]
["bitfinex","SOLUSD",1646071274819,55.18452843,96.132,95.994,2.87877361]
["bitfinex","SOLUSD",1646071275221,55.18452843,96.132,96.001,63.26]
["bitfinex","SOLUSD",1646071275421,23.4225,96.167,96.011,63.26]
["bitfinex","SOLUSD",1646071275620,23.4225,96.167,96.01,12.55]
["bitfinex","SOLUSD",1646071275621,2.87072056,96.217,96.013,63.26]
["bitfinex","SOLUSD",1646071275822,48.1978,96.22,96.021,63.26]
["bitfinex","SOLUSD",1646071276022,48.1978,96.22,96.031,63.26]
["bitfinex","SOLUSD",1646071276023,21.74798527,96.202,96.031,63.26]
["bitfinex","SOLUSD",1646071276225,21.74798527,96.202,96.042,2.92694442]
["bitfinex","SOLUSD",1646071276421,57.84159195,96.19,96.043,63.26]
["bitfinex","SOLUSD",1646071276622,57.84159195,96.19,96.044,2.58624878]
["bitfinex","SOLUSD",1646071276820,57.84159195,96.19,96.061,63.26]
["bitfinex","SOLUSD",1646071277023,4.35887212,96.269,96.071,63.26]
["bitfinex","SOLUSD",1646071277024,21.74077435,96.235,96.071,63.26]
["bitfinex","SOLUSD",1646071277223,21.74077435,96.235,96.08,12.55]
["bitfinex","SOLUSD",1646071277421,6.46163447,96.262,96.08,18.32]
["bitfinex","SOLUSD",1646071277624,6.46163447,96.262,96.09,156.89]
["bitfinex","SOLUSD",1646071277823,6.46163447,96.262,96.1,12.55]
["bitfinex","SOLUSD",1646071278023,6.46163447,96.262,96.101,3.80006527]
["bitfinex","SOLUSD",1646071278221,5.2284,96.191,96.101,69.80685448]
["bitfinex","SOLUSD",1646071278422,21.73575338,96.269,96.103,130.0]
["bitfinex","SOLUSD",1646071278622,10.86731856,96.301,96.105,2.82397976]
["bitfinex","SOLUSD",1646071278824,2.87072056,96.328,96.141,63.26]
["bitfinex","SOLUSD",1646071279022,55.00756676,96.32,96.151,63.26]
["bitfinex","SOLUSD",1646071279223,55.00756676,96.32,96.161,63.26]
["bitfinex","SOLUSD",1646071279421,55.00756676,96.32,96.17,169.44]
["bitfinex","SOLUSD",1646071279623,55.00756676,96.32,96.171,2.62277975]
["bitfinex","SOLUSD",1646071280523,1.64125228,96.319,96.171,2.62277975]
["bitfinex","SOLUSD",1646071280823,0.4,96.312,96.17,12.55]
["bitfinex","SOLUSD",1646071281021,0.4,96.302,96.17,12.55]
["bitfinex","SOLUSD",1646071281230,1.54670075,96.309,96.171,2.40352226]
["bitfinex","SOLUSD",1646071281424,1.54670075,96.309,96.17,12.55]
["bitfinex","SOLUSD",1646071282023,0.4,96.302,96.17,12.55]
["bitfinex","SOLUSD",1646071282428,105.38,96.306,96.17,12.55]
["bitfinex","SOLUSD",1646071282631,105.38,96.302,96.17,12.55]
["bitfinex","SOLUSD",1646071282934,50.70995128,96.289,96.13,12.55]
["bitfinex","SOLUSD",1646071283131,1.36182202,96.288,96.123,6.49939832]
["bitfinex","SOLUSD",1646071283430,1.36182202,96.288,96.13,12.55]
["bitfinex","SOLUSD",1646071283830,48.2032,96.287,96.13,12.55]
["bitfinex","SOLUSD",1646071284032,107.14524097,96.286,96.13,12.55]
["bitfinex","SOLUSD",1646071284231,1.80349986,96.285,96.13,12.55]
["bitfinex","SOLUSD",1646071284431,105.5,96.283,96.13,12.55]
["bitfinex","SOLUSD",1646071284631,1.39404607,96.282,96.13,12.55]
["bitfinex","SOLUSD",1646071285834,23.9321,96.284,96.13,15.06393754]
["bitfinex","SOLUSD",1646071287839,129.4321,96.284,96.131,9.01989259]
["bitfinex","SOLUSD",1646071288038,63.26,96.283,96.131,9.01989259]
["bitfinex","SOLUSD",1646071288241,105.5,96.28,96.131,3.01989259]
["bitfinex","SOLUSD",1646071288439,1.45281128,96.282,96.131,3.01989259]
["bitfinex","SOLUSD",1646071288440,63.26,96.271,96.132,6.0]
["bitfinex","SOLUSD",1646071288644,1.40737127,96.269,96.132,6.0]
["bitfinex","SOLUSD",1646071289243,63.26,96.263,96.132,6.0]
["bitfinex","SOLUSD",1646071289440,105.5,96.26,96.132,6.0]
["bitfinex","SOLUSD",1646071289641,1.4422259,96.259,96.132,6.0]
["bitfinex","SOLUSD",1646071289842,105.5,96.257,96.132,6.0]
["bitfinex","SOLUSD",1646071290040,105.5,96.257,96.131,3.01989259]
["bitfinex","SOLUSD",1646071290242,105.5,96.247,96.13,12.55]
["bitfinex","SOLUSD",1646071290442,12.55,96.27,96.122,27.4833]
["bitfinex","SOLUSD",1646071290443,168.76,96.234,96.122,4.157]
["bitfinex","SOLUSD",1646071290641,1.81218845,96.233,96.122,4.157]
["bitfinex","SOLUSD",1646071290844,168.76,96.232,96.122,4.157]
["bitfinex","SOLUSD",1646071291045,1.59388278,96.231,96.122,4.157]
["bitfinex","SOLUSD",1646071291746,43.6467274,96.235,96.122,4.157]
["bitfinex","SOLUSD",1646071291945,1.35242202,96.234,96.122,4.157]
["bitfinex","SOLUSD",1646071292143,0.85242202,96.234,96.122,4.157]
["bitfinex","SOLUSD",1646071292543,169.61242202,96.234,96.122,3.657]
["bitfinex","SOLUSD",1646071292744,1.40151512,96.233,96.122,3.657]
["bitfinex","SOLUSD",1646071292947,63.26,96.229,96.122,3.657]
["bitfinex","SOLUSD",1646071293145,1.7321721,96.228,96.122,3.657]
["bitfinex","SOLUSD",1646071293570,63.26,96.219,96.122,3.657]
["bitfinex","SOLUSD",1646071293747,63.26,96.211,96.122,3.657]
["bitfinex","SOLUSD",1646071295553,105.5,96.21,96.122,3.657]
["bitfinex","SOLUSD",1646071295856,63.26,96.209,96.122,3.657]
["bitfinex","SOLUSD",1646071296053,63.26,96.201,96.122,3.657]
["bitfinex","SOLUSD",1646071296255,105.5,96.19,96.122,3.657]
["bitfinex","SOLUSD",1646071296452,105.5,96.188,96.122,3.657]
["bitfinex","SOLUSD",1646071296654,105.5,96.188,96.075,2.98154111]
["bitfinex","SOLUSD",1646071296855,105.5,96.18,96.075,2.98154111]
["bitfinex","SOLUSD",1646071297056,63.26,96.179,96.075,2.98154111]
["bitfinex","SOLUSD",1646071297258,105.5,96.17,96.064,3.01993631]
["bitfinex","SOLUSD",1646071297455,105.5,96.168,96.064,3.01993631]
["bitfinex","SOLUSD",1646071298155,44.76568818,96.169,96.064,3.01993631]
["bitfinex","SOLUSD",1646071298355,105.5,96.168,96.064,3.01993631]
["bitfinex","SOLUSD",1646071298556,1.8127308,96.167,96.064,3.01993631]
["bitfinex","SOLUSD",1646071298755,1.8127308,96.167,96.011,2.80865802]
["bitfinex","SOLUSD",1646071298955,168.76,96.165,96.011,2.60915806]
["bitfinex","SOLUSD",1646071299159,1.86569,96.164,96.011,2.50178022]
["bitfinex","SOLUSD",1646071299358,1.86569,96.164,95.97,75.7472]
["bitfinex","SOLUSD",1646071299359,63.26,96.148,96.003,2.90170762]
["bitfinex","SOLUSD",1646071299557,63.26,96.144,95.981,2.49170522]
["bitfinex","SOLUSD",1646071299758,12.55,96.13,95.98,12.55]
["bitfinex","SOLUSD",1646071299958,117.63588693,96.129,95.98,12.55]
["bitfinex","SOLUSD",1646071300158,105.5,96.118,95.971,2.82406221]
["bitfinex","SOLUSD",1646071300456,63.26,96.119,95.971,2.82406221]
["bitfinex","SOLUSD",1646071300457,46.12476078,96.109,95.971,2.82406221]
["bitfinex","SOLUSD",1646071300659,1.76013287,96.108,95.971,2.82406221]
["bitfinex","SOLUSD",1646071301263,44.64970264,96.109,95.971,2.82406221]
["bitfinex","SOLUSD",1646071301463,44.64970264,96.109,95.98,12.55]
["bitfinex","SOLUSD",1646071302863,72.1845,96.149,95.981,2.74678921]
["bitfinex","SOLUSD",1646071303064,72.1845,96.149,95.986,63.26]
["bitfinex","SOLUSD",1646071303267,15.6279,96.18,96.0,12.55]
["bitfinex","SOLUSD",1646071303464,15.6279,96.18,96.01,12.55]
["bitfinex","SOLUSD",1646071303664,15.6279,96.18,96.02,12.55]
["bitfinex","SOLUSD",1646071303863,47.11917547,96.178,96.021,46.7849]
["bitfinex","SOLUSD",1646071304064,47.11917547,96.178,96.022,2.67971866]
["bitfinex","SOLUSD",1646071304264,47.11917547,96.178,96.022,5.42650787]
["bitfinex","SOLUSD",1646071304664,47.11917547,96.178,96.023,2.74678921]
["bitfinex","SOLUSD",1646071305065,48.538,96.177,96.023,2.74678921]
["bitfinex","SOLUSD",1646071305466,48.538,96.177,96.022,2.67971866]
["bitfinex","SOLUSD",1646071305668,48.538,96.177,96.023,2.74678921]
["bitfinex","SOLUSD",1646071306067,48.538,96.177,96.022,2.67971866]
["bitfinex","SOLUSD",1646071306268,1.4151191,96.176,96.022,2.67971866]
["bitfinex","SOLUSD",1646071307868,105.5,96.17,96.022,2.67971866]
["bitfinex","SOLUSD",1646071308068,12.55,96.16,96.022,2.67971866]
["bitfinex","SOLUSD",1646071308270,52.01095062,96.158,96.022,2.67971866]
["bitfinex","SOLUSD",1646071308468,65.0792922,96.157,96.022,2.67971866]
["bitfinex","SOLUSD",1646071308683,1.85975593,96.156,96.022,2.67971866]
["bitfinex","SOLUSD",1646071309691,50.55534242,96.158,96.022,2.67971866]
["bitfinex","SOLUSD",1646071310487,1.72470212,96.156,96.022,2.67971866]
["bitfinex","SOLUSD",1646071312494,50.55534242,96.158,96.022,2.67971866]
["bitfinex","SOLUSD",1646071312692,50.55534242,96.158,96.023,2.74678921]
["bitfinex","SOLUSD",1646071313696,50.55534242,96.158,96.022,2.67971866]
["bitfinex","SOLUSD",1646071313893,50.55534242,96.158,96.023,2.74678921]
["bitfinex","SOLUSD",1646071314094,50.55534242,96.158,96.024,63.26]
["bitfinex","SOLUSD",1646071314395,50.55534242,96.158,96.025,2.56593468]
["bitfinex","SOLUSD",1646071314692,50.55534242,96.158,96.04,12.55]
["bitfinex","SOLUSD",1646071315695,50.55534242,96.158,96.04,28.4507]
["bitfinex","SOLUSD",1646071315894,24.1713,96.159,96.041,3.07277331]
["bitfinex","SOLUSD",1646071316094,1.38740721,96.208,96.041,108.57277331]
["bitfinex","SOLUSD",1646071316294,24.2083,96.195,96.043,2.80237132]
["bitfinex","SOLUSD",1646071316497,24.2083,96.195,96.049,63.26]
["bitfinex","SOLUSD",1646071316798,24.2083,96.195,96.06,12.55]
["bitfinex","SOLUSD",1646071316995,49.90196814,96.194,96.062,2.33097212]
["bitfinex","SOLUSD",1646071320697,63.26,96.193,96.062,2.33097212]
["bitfinex","SOLUSD",1646071321302,63.26,96.191,96.062,2.33097212]
["bitfinex","SOLUSD",1646071323200,49.90196814,96.194,96.062,2.33097212]
["bitfinex","SOLUSD",1646071324703,49.90196814,96.194,96.062,107.83097212]
["bitfinex","SOLUSD",1646071324906,49.90196814,96.194,96.062,2.33097212]
["bitfinex","SOLUSD",1646071326104,49.90196814,96.194,96.063,3.10958589]
["bitfinex","SOLUSD",1646071329609,63.26,96.193,96.063,3.10958589]
["bitfinex","SOLUSD",1646071330010,63.26,96.185,96.063,3.10958589]
["bitfinex","SOLUSD",1646071330310,63.26,96.183,96.063,3.10958589]
["bitfinex","SOLUSD",1646071330508,63.26,96.183,96.037,2.74678921]
["bitfinex","SOLUSD",1646071330509,63.26,96.173,96.037,2.74678921]
["bitfinex","SOLUSD",1646071330710,105.5,96.158,96.031,2.55085819]
["bitfinex","SOLUSD",1646071330910,63.26,96.155,96.024,2.43305956]
["bitfinex","SOLUSD",1646071331510,24.5736,96.154,96.024,2.43305956]
["bitfinex","SOLUSD",1646071331711,24.5736,96.154,96.03,12.55]
["bitfinex","SOLUSD",1646071332311,24.5736,96.154,96.03,40.29933491]
["bitfinex","SOLUSD",1646071332513,24.5736,96.154,96.031,2.49669909]
["bitfinex","SOLUSD",1646071332713,24.5736,96.154,96.031,2.34773151]
["bitfinex","SOLUSD",1646071332911,24.5736,96.154,96.03,12.55]
["bitfinex","SOLUSD",1646071333112,43.64753212,96.161,96.033,2.74678921]
["bitfinex","SOLUSD",1646071333711,43.64753212,96.161,96.036,2.67846722]
["bitfinex","SOLUSD",1646071333912,43.64753212,96.161,96.05,12.55]
["bitfinex","SOLUSD",1646071334714,23.4536,96.184,96.05,12.55]
["bitfinex","SOLUSD",1646071335118,38.9356,96.184,96.05,12.55]
["bitfinex","SOLUSD",1646071335715,50.78685008,96.171,96.05,12.55]
["bitfinex","SOLUSD",1646071335917,50.78685008,96.171,96.05,28.3801]
["bitfinex","SOLUSD",1646071336115,50.78685008,96.171,96.051,2.7789139]
["bitfinex","SOLUSD",1646071337818,114.04685008,96.171,96.051,2.7789139]
["bitfinex","SOLUSD",1646071338020,105.5,96.164,96.051,2.5030377]
["bitfinex","SOLUSD",1646071338219,50.78685008,96.171,96.05,12.55]
["bitfinex","SOLUSD",1646071338220,63.26,96.155,96.05,12.55]
["bitfinex","SOLUSD",1646071338420,63.26,96.153,96.05,12.55]
["bitfinex","SOLUSD",1646071338624,105.5,96.15,96.05,12.55]
["bitfinex","SOLUSD",1646071339918,63.26,96.151,96.05,12.55]
["bitfinex","SOLUSD",1646071340419,105.5,96.15,96.05,12.55]
["bitfinex","SOLUSD",1646071342743,63.26,96.151,96.05,12.55]
["bitfinex","SOLUSD",1646071342943,105.5,96.15,96.05,12.55]
["bitfinex","SOLUSD",1646071343141,24.286,96.169,96.05,12.55]
["bitfinex","SOLUSD",1646071343342,24.286,96.169,96.051,6.0]
["bitfinex","SOLUSD",1646071343541,21.75033709,96.185,96.052,63.26]
["bitfinex","SOLUSD",1646071343742,21.75033709,96.185,96.053,23.7037]
["bitfinex","SOLUSD",1646071343941,65.752,96.208,96.057,105.5]
["bitfinex","SOLUSD",1646071344144,21.74605326,96.203,96.07,12.55]
["bitfinex","SOLUSD",1646071344341,21.74605326,96.203,96.072,2.26342914]
["bitfinex","SOLUSD",1646071347243,21.74605326,96.203,96.073,2.74678921]
["bitfinex","SOLUSD",1646071347543,21.74605326,96.203,96.073,2.26861916]
["bitfinex","SOLUSD",1646071348744,63.26,96.201,96.073,2.26861916]
["bitfinex","SOLUSD",1646071348945,105.5,96.2,96.073,2.26861916]
["bitfinex","SOLUSD",1646071349347,1.75091596,96.196,96.073,2.26861916]
["bitfinex","SOLUSD",1646071351954,47.7141846,96.207,96.074,6.0]
["bitfinex","SOLUSD",1646071352155,47.7141846,96.207,96.074,8.74678921]
["bitfinex","SOLUSD",1646071352554,47.7141846,96.207,96.075,2.74678921]
["bitfinex","SOLUSD",1646071352755,47.7141846,96.207,96.09,12.55]
["bitfinex","SOLUSD",1646071358261,1.66003258,96.205,96.09,12.55]
["bitfinex","SOLUSD",1646071358460,107.3280928,96.201,96.09,12.55]
["bitfinex","SOLUSD",1646071358660,65.0880928,96.201,96.09,12.55]
["bitfinex","SOLUSD",1646071359262,63.26,96.201,96.09,12.55]
["bitfinex","SOLUSD",1646071359562,1.69707345,96.2,96.09,12.55]
["bitfinex","SOLUSD",1646071359762,1.69189164,96.205,96.09,12.55]
["bitfinex","SOLUSD",1646071359963,47.7141846,96.207,96.09,12.55]
["bitfinex","SOLUSD",1646071360965,99.3127,96.21,96.09,12.55]
["bitfinex","SOLUSD",1646071361165,22.7157,96.21,96.09,12.55]
["bitfinex","SOLUSD",1646071361965,49.91973851,96.207,96.09,12.55]
["bitfinex","SOLUSD",1646071364767,49.91973851,96.207,96.1,12.55]
["bitfinex","SOLUSD",1646071368173,168.76,96.201,96.1,12.55]
["bitfinex","SOLUSD",1646071368375,1.41994911,96.2,96.081,2.50141675]
["bitfinex","SOLUSD",1646071368593,1.41994911,96.2,96.081,2.87684408]
["bitfinex","SOLUSD",1646071368771,1.41994911,96.2,96.08,12.55]
["bitfinex","SOLUSD",1646071370975,49.91973851,96.207,96.08,12.55]
["bitfinex","SOLUSD",1646071371671,49.91973851,96.207,96.081,48.6755]
["bitfinex","SOLUSD",1646071371871,49.91973851,96.207,96.082,2.72081264]
["bitfinex","SOLUSD",1646071374872,1.84782818,96.206,96.082,2.72081264]
["bitfinex","SOLUSD",1646071376478,49.91973851,96.207,96.082,2.72081264]
["bitfinex","SOLUSD",1646071377078,49.8982,96.208,96.082,8.29081264]
["bitfinex","SOLUSD",1646071377278,76.7375,96.228,96.083,177.50678921]
["bitfinex","SOLUSD",1646071377479,76.7375,96.228,96.101,105.5]
["bitfinex","SOLUSD",1646071377676,48.3385,96.256,96.11,12.55]
["bitfinex","SOLUSD",1646071378077,54.93304644,96.255,96.112,2.50451279]
["bitfinex","SOLUSD",1646071378478,1.86472339,96.254,96.114,2.9274358]
["bitfinex","SOLUSD",1646071379078,1.86472339,96.254,96.116,2.72601262]
["bitfinex","SOLUSD",1646071379282,1.86472339,96.254,96.13,12.55]
["bitfinex","SOLUSD",1646071379481,1.86472339,96.254,96.131,23.0038]
["bitfinex","SOLUSD",1646071379681,1.86472339,96.254,96.132,2.94465966]
["bitfinex","SOLUSD",1646071381682,65.12472339,96.254,96.132,2.94465966]
["bitfinex","SOLUSD",1646071381884,112.7,96.23,96.132,2.94465966]
["bitfinex","SOLUSD",1646071382082,51.75507403,96.229,96.132,2.94465966]
["bitfinex","SOLUSD",1646071382683,157.25507403,96.229,96.132,2.94465966]
["bitfinex","SOLUSD",1646071382884,157.25507403,96.229,96.131,2.71345388]
["bitfinex","SOLUSD",1646071383085,1.84595888,96.228,96.13,12.55]
["bitfinex","SOLUSD",1646071383906,65.10595888,96.228,96.13,12.55]
["bitfinex","SOLUSD",1646071384103,1.84384184,96.227,96.115,2.56170362]
["bitfinex","SOLUSD",1646071384306,63.26,96.22,96.105,2.72544922]
["bitfinex","SOLUSD",1646071384606,63.26,96.208,96.105,2.72544922]
["bitfinex","SOLUSD",1646071384803,63.26,96.208,96.091,2.81241252]
["bitfinex","SOLUSD",1646071385003,63.26,96.208,96.09,12.55]
["bitfinex","SOLUSD",1646071385004,1.84595888,96.207,96.09,12.55]
["bitfinex","SOLUSD",1646071385803,105.5,96.2,96.09,12.55]
["bitfinex","SOLUSD",1646071386005,166.47657211,96.199,96.09,12.55]
["bitfinex","SOLUSD",1646071386406,60.97657211,96.199,96.09,12.55]
["bitfinex","SOLUSD",1646071386805,1.83446528,96.198,96.09,12.55]
["bitfinex","SOLUSD",1646071387206,65.09446528,96.198,96.09,12.55]
["bitfinex","SOLUSD",1646071387406,168.76,96.191,96.09,12.55]
["bitfinex","SOLUSD",1646071387710,168.76,96.191,96.06,12.55]
["bitfinex","SOLUSD",1646071387711,1.86329724,96.19,96.06,12.55]
["bitfinex","SOLUSD",1646071387906,168.76,96.189,96.078,2.62148035]
["bitfinex","SOLUSD",1646071388105,168.76,96.189,96.061,2.96669936]
["bitfinex","SOLUSD",1646071388106,1.81421613,96.188,96.061,2.96669936]
["bitfinex","SOLUSD",1646071388306,1.81421613,96.188,96.06,12.55]
["bitfinex","SOLUSD",1646071388507,1.83446528,96.187,96.06,12.55]
["bitfinex","SOLUSD",1646071388908,1.83446528,96.186,96.06,12.55]
["bitfinex","SOLUSD",1646071389310,1.83446528,96.185,96.06,12.55]
["bitfinex","SOLUSD",1646071389510,168.76,96.183,96.06,12.55]
["bitfinex","SOLUSD",1646071389710,1.71083642,96.182,96.06,12.55]
["bitfinex","SOLUSD",1646071390110,168.76,96.18,96.06,12.55]
["bitfinex","SOLUSD",1646071390312,1.78896458,96.179,96.06,12.55]
["bitfinex","SOLUSD",1646071390511,3.62342986,96.179,96.06,12.55]
["bitfinex","SOLUSD",1646071391014,1.83446528,96.178,96.06,12.55]
["bitfinex","SOLUSD",1646071391215,1.78823036,96.175,96.06,12.55]
["bitfinex","SOLUSD",1646071391812,1.83446528,96.174,96.06,12.55]
["bitfinex","SOLUSD",1646071392312,1.83446528,96.173,96.06,12.55]
["bitfinex","SOLUSD",1646071392914,12.55,96.16,96.04,12.55]
["bitfinex","SOLUSD",1646071393114,168.76,96.157,96.041,2.41944889]
["bitfinex","SOLUSD",1646071393414,3.52512113,96.156,96.041,2.41944889]
["bitfinex","SOLUSD",1646071393815,63.26,96.157,96.05,12.55]
["bitfinex","SOLUSD",1646071394117,63.26,96.157,96.051,7.06002091]
["bitfinex","SOLUSD",1646071394714,105.5,96.15,96.051,7.06002091]
["bitfinex","SOLUSD",1646071395014,55.78963201,96.158,96.051,7.06002091]
["bitfinex","SOLUSD",1646071396618,170.39231696,96.157,96.051,7.06002091]
["bitfinex","SOLUSD",1646071396816,1.85494474,96.156,96.051,7.06002091]
["bitfinex","SOLUSD",1646071397416,1.85494474,96.156,96.051,4.16]
["bitfinex","SOLUSD",1646071397817,168.76,96.148,96.051,4.16]
["bitfinex","SOLUSD",1646071398016,168.76,96.139,96.051,4.16]
["bitfinex","SOLUSD",1646071398218,168.76,96.137,96.011,2.79721949]
["bitfinex","SOLUSD",1646071398418,1.60089255,96.136,96.0,12.55]
["bitfinex","SOLUSD",1646071398618,3.37802926,96.136,96.0,12.55]
["bitfinex","SOLUSD",1646071399021,1.77713671,96.135,96.0,12.55]
["bitfinex","SOLUSD",1646071400618,63.26,96.109,96.0,12.55]
["bitfinex","SOLUSD",1646071400819,63.26,96.099,96.0,12.55]
["bitfinex","SOLUSD",1646071401822,63.26,96.077,96.0,12.55]
["bitfinex","SOLUSD",1646071402022,63.26,96.061,95.98,15.50046566]
["bitfinex","SOLUSD",1646071402220,1.72565257,96.098,95.981,2.46842609]
["bitfinex","SOLUSD",1646071402221,48.65818625,96.06,95.981,2.46842609]
["bitfinex","SOLUSD",1646071402421,63.26,96.059,95.98,12.55]
["bitfinex","SOLUSD",1646071402619,63.26,96.059,95.96,12.55]
["bitfinex","SOLUSD",1646071403821,48.65818625,96.06,95.96,12.55]
["bitfinex","SOLUSD",1646071404222,168.76,96.059,95.96,12.55]
["bitfinex","SOLUSD",1646071405621,63.26,96.059,95.96,12.55]
["bitfinex","SOLUSD",1646071405824,48.65818625,96.06,95.96,12.55]
["bitfinex","SOLUSD",1646071407422,63.26,96.059,95.96,12.55]
["bitfinex","SOLUSD",1646071407823,48.65818625,96.06,95.96,12.55]
["bitfinex","SOLUSD",1646071408524,46.3872,96.07,95.96,12.55]
["bitfinex","SOLUSD",1646071409124,46.3872,96.07,95.961,5.29646992]
["bitfinex","SOLUSD",1646071409324,54.591952,96.095,95.961,5.64783245]
["bitfinex","SOLUSD",1646071409626,54.591952,96.095,95.963,2.86257152]
["bitfinex","SOLUSD",1646071410024,47.669,96.105,95.964,2.74678921]
["bitfinex","SOLUSD",1646071410226,47.669,96.105,95.97,156.89]
["bitfinex","SOLUSD",1646071410427,47.669,96.105,95.98,12.55]
["bitfinex","SOLUSD",1646071410626,47.669,96.105,95.981,47.8523]
["bitfinex","SOLUSD",1646071410827,47.669,96.105,95.982,2.45265834]
["bitfinex","SOLUSD",1646071412029,53.4129354,96.104,95.982,2.45265834]
["bitfinex","SOLUSD",1646071412231,47.669,96.105,95.982,2.45265834]
["bitfinex","SOLUSD",1646071412430,47.9736,96.146,95.983,2.74678921]
["bitfinex","SOLUSD",1646071412630,47.9736,96.146,95.99,156.89]
["bitfinex","SOLUSD",1646071412830,47.9736,96.146,95.991,2.65889704]
["bitfinex","SOLUSD",1646071413029,63.9138,96.146,96.0,12.55]
["bitfinex","SOLUSD",1646071413234,63.9138,96.146,96.001,129.7881]
["bitfinex","SOLUSD",1646071413430,15.9402,96.146,96.01,156.89]
["bitfinex","SOLUSD",1646071413630,15.9402,96.146,96.02,169.44]
["bitfinex","SOLUSD",1646071413830,22.7573,96.176,96.03,12.55]
["bitfinex","SOLUSD",1646071414030,22.7573,96.176,96.03,169.44]
["bitfinex","SOLUSD",1646071414230,22.7573,96.176,96.031,2.58313049]
["bitfinex","SOLUSD",1646071414430,60.3215481,96.167,96.031,2.58313049]
["bitfinex","SOLUSD",1646071415534,63.26,96.166,96.031,2.58313049]
["bitfinex","SOLUSD",1646071415932,168.76,96.162,96.031,2.58313049]
["bitfinex","SOLUSD",1646071416232,60.3215481,96.167,96.031,2.58313049]
["bitfinex","SOLUSD",1646071416432,60.3215481,96.167,96.031,17.89233049]
["bitfinex","SOLUSD",1646071416632,60.3215481,96.167,96.031,15.3092]
["bitfinex","SOLUSD",1646071416832,60.3215481,96.167,96.032,2.68031439]
["bitfinex","SOLUSD",1646071417635,60.3215481,96.167,96.033,24.8657]
["bitfinex","SOLUSD",1646071417837,60.3215481,96.167,96.034,2.46099661]
["bitfinex","SOLUSD",1646071418836,60.3215481,96.167,96.034,107.96099661]
["bitfinex","SOLUSD",1646071419136,60.3215481,96.167,96.04,156.89]
["bitfinex","SOLUSD",1646071419338,60.3215481,96.167,96.05,12.55]
["bitfinex","SOLUSD",1646071419536,60.3215481,96.167,96.051,23.7027]
["bitfinex","SOLUSD",1646071419736,15.3185,96.168,96.053,63.26]
["bitfinex","SOLUSD",1646071419938,63.26,96.231,96.061,105.5]
["bitfinex","SOLUSD",1646071420136,22.8641,96.219,96.07,169.44]
["bitfinex","SOLUSD",1646071420339,112.7,96.195,96.071,2.35035514]
["bitfinex","SOLUSD",1646071420638,112.7,96.195,96.08,156.89]
["bitfinex","SOLUSD",1646071420840,53.81620076,96.193,96.081,2.96271239]
["bitfinex","SOLUSD",1646071421040,53.81620076,96.193,96.09,12.55]
["bitfinex","SOLUSD",1646071424140,190.68872179,96.192,96.09,12.55]
["bitfinex","SOLUSD",1646071424543,105.5,96.183,96.09,12.55]
["bitfinex","SOLUSD",1646071424868,168.76,96.182,96.09,12.55]
["bitfinex","SOLUSD",1646071425052,168.76,96.182,96.089,2.72593455]
["bitfinex","SOLUSD",1646071425249,21.92872179,96.181,96.072,22.7018]
["bitfinex","SOLUSD",1646071425549,63.26,96.18,96.073,3.04217648]
["bitfinex","SOLUSD",1646071425748,105.5,96.171,96.073,3.04217648]
["bitfinex","SOLUSD",1646071425951,63.26,96.162,96.071,3.08788295]
["bitfinex","SOLUSD",1646071426151,63.26,96.162,96.071,2.81011359]
["bitfinex","SOLUSD",1646071426351,63.26,96.156,96.032,2.38433038]
["bitfinex","SOLUSD",1646071426551,168.76,96.152,96.0,2.42733432]
["bitfinex","SOLUSD",1646071426752,181.31,96.15,96.01,12.55]
["bitfinex","SOLUSD",1646071426950,168.76,96.148,96.02,12.55]
["bitfinex","SOLUSD",1646071427556,168.76,96.146,96.021,47.471]
["bitfinex","SOLUSD",1646071427753,63.26,96.146,96.022,2.74916135]
["bitfinex","SOLUSD",1646071427953,63.26,96.118,96.022,2.74916135]
["bitfinex","SOLUSD",1646071428254,63.26,96.112,96.001,2.64856186]
["bitfinex","SOLUSD",1646071428454,63.26,96.112,95.992,2.44409949]
["bitfinex","SOLUSD",1646071430256,78.5391,96.112,95.992,2.44409949]
["bitfinex","SOLUSD",1646071431055,63.26,96.104,95.992,2.44409949]
["bitfinex","SOLUSD",1646071431256,63.26,96.092,95.991,2.72383048]
["bitfinex","SOLUSD",1646071431456,63.26,96.092,95.99,12.55]
["bitfinex","SOLUSD",1646071432156,105.5,96.081,95.961,2.54144832]
["bitfinex","SOLUSD",1646071432372,63.26,96.072,95.961,2.80028076]
["bitfinex","SOLUSD",1646071432575,63.26,96.072,95.96,12.55]
["bitfinex","SOLUSD",1646071433373,63.26,96.08,95.96,12.55]
["bitfinex","SOLUSD",1646071434174,15.2801,96.081,95.96,12.55]
["bitfinex","SOLUSD",1646071441285,63.26,96.131,95.961,8.74678921]
["bitfinex","SOLUSD",1646071441485,63.26,96.131,95.962,105.5]
["bitfinex","SOLUSD",1646071441684,63.26,96.131,95.963,3.08309344]
["bitfinex","SOLUSD",1646071442084,63.26,96.131,95.963,5.82988265]
["bitfinex","SOLUSD",1646071442085,45.91830438,96.111,95.963,5.82988265]
["bitfinex","SOLUSD",1646071443087,105.5,96.108,95.963,5.82988265]
["bitfinex","SOLUSD",1646071443287,168.76,96.103,95.963,5.82988265]
["bitfinex","SOLUSD",1646071443488,168.76,96.103,95.963,3.08309344]
["bitfinex","SOLUSD",1646071443687,168.76,96.103,95.961,2.82199724]
["bitfinex","SOLUSD",1646071443888,168.76,96.103,95.96,12.55]
["bitfinex","SOLUSD",1646071444989,1.52114755,96.102,95.96,12.55]
["bitfinex","SOLUSD",1646071448896,168.76,96.099,95.953,3.01152841]
["bitfinex","SOLUSD",1646071449098,168.76,96.097,95.953,3.01152841]
["bitfinex","SOLUSD",1646071449298,1.6741621,96.096,95.953,3.01152841]
["bitfinex","SOLUSD",1646071449497,1.6741621,96.096,95.96,12.55]
["bitfinex","SOLUSD",1646071449698,168.76,96.094,95.96,12.55]
["bitfinex","SOLUSD",1646071449899,1.45251817,96.093,95.96,12.55]
["bitfinex","SOLUSD",1646071450598,63.26,96.094,95.96,12.55]
["bitfinex","SOLUSD",1646071450999,24.809,96.095,95.96,12.55]
["bitfinex","SOLUSD",1646071454205,24.809,96.095,95.96,27.9424]
["bitfinex","SOLUSD",1646071454406,24.809,96.095,95.961,2.49303806]
["bitfinex","SOLUSD",1646071454905,24.809,96.095,95.962,6.0]
["bitfinex","SOLUSD",1646071455110,63.26,96.131,95.963,105.5]
["bitfinex","SOLUSD",1646071455111,112.7,96.122,95.963,105.5]
["bitfinex","SOLUSD",1646071455305,112.7,96.122,95.97,156.89]
["bitfinex","SOLUSD",1646071455509,112.7,96.122,95.98,12.55]
["bitfinex","SOLUSD",1646071455706,112.7,96.122,95.982,2.60853388]
["bitfinex","SOLUSD",1646071455906,57.02874042,96.111,95.982,2.60853388]
["bitfinex","SOLUSD",1646071458211,57.02874042,96.111,95.984,2.32792598]
["bitfinex","SOLUSD",1646071462428,105.5,96.108,95.984,2.32792598]
["bitfinex","SOLUSD",1646071462627,168.76,96.105,95.984,2.32792598]
["bitfinex","SOLUSD",1646071462828,63.26,96.103,95.984,2.32792598]
["bitfinex","SOLUSD",1646071467033,24.3578,96.104,95.984,2.32792598]
["bitfinex","SOLUSD",1646071472939,24.3578,96.104,95.991,2.53445046]
["bitfinex","SOLUSD",1646071473840,24.3578,96.104,95.991,5.28123967]
["bitfinex","SOLUSD",1646071474045,24.3578,96.104,95.991,2.53445046]
["bitfinex","SOLUSD",1646071475246,44.87135192,96.118,95.991,2.53445046]
["bitfinex","SOLUSD",1646071475846,44.87135192,96.118,95.991,108.03445046]
["bitfinex","SOLUSD",1646071476046,44.87135192,96.118,95.992,2.73814378]
["bitfinex","SOLUSD",1646071476248,44.87135192,96.118,95.993,24.772]
["bitfinex","SOLUSD",1646071476446,44.87135192,96.118,95.994,2.37402365]
["bitfinex","SOLUSD",1646071477450,23.4945,96.111,95.994,2.37402365]
["bitfinex","SOLUSD",1646071485355,23.4945,96.111,96.0,187.71]
["bitfinex","SOLUSD",1646071485556,23.4945,96.111,96.01,15.02]
["bitfinex","SOLUSD",1646071485758,23.4945,96.111,96.011,3.04274345]
["bitfinex","SOLUSD",1646071486358,22.9801,96.155,96.011,132.71994345]
["bitfinex","SOLUSD",1646071486559,23.48,96.154,96.021,105.5]
["bitfinex","SOLUSD",1646071486759,23.48,96.154,96.03,15.02]
["bitfinex","SOLUSD",1646071487059,23.48,96.154,96.031,107.99857878]
["bitfinex","SOLUSD",1646071487258,52.16353761,96.153,96.04,187.71]
["bitfinex","SOLUSD",1646071487458,52.16353761,96.153,96.05,15.02]
["bitfinex","SOLUSD",1646071487658,52.16353761,96.153,96.052,2.76324135]
["bitfinex","SOLUSD",1646071487959,50.35996432,96.153,96.052,2.76324135]
["bitfinex","SOLUSD",1646071489961,1.79846682,96.152,96.052,2.76324135]
["bitfinex","SOLUSD",1646071492881,65.05846682,96.152,96.052,2.76324135]
["bitfinex","SOLUSD",1646071493081,63.26,96.146,96.022,24.193]
["bitfinex","SOLUSD",1646071493281,1.85577316,96.145,96.024,23.7334]
["bitfinex","SOLUSD",1646071493481,1.79846682,96.144,96.025,2.74799574]
["bitfinex","SOLUSD",1646071493983,1.85577316,96.145,96.03,15.02]
["bitfinex","SOLUSD",1646071493984,1.79846682,96.143,96.03,15.02]
["bitfinex","SOLUSD",1646071494382,63.26,96.141,96.031,2.54340585]
["bitfinex","SOLUSD",1646071494782,1.79846682,96.14,96.031,2.54340585]
["bitfinex","SOLUSD",1646071495384,63.26,96.137,96.031,2.54340585]
["bitfinex","SOLUSD",1646071495583,1.74918014,96.136,96.031,2.54340585]
["bitfinex","SOLUSD",1646071495983,1.79846682,96.135,96.031,2.54340585]
["bitfinex","SOLUSD",1646071496384,1.79846682,96.134,96.031,2.54340585]
["bitfinex","SOLUSD",1646071496586,168.76,96.129,96.011,3.07007484]
["bitfinex","SOLUSD",1646071496786,1.82085865,96.126,96.001,2.44357641]
["bitfinex","SOLUSD",1646071497285,168.76,96.123,96.001,2.44357641]
["bitfinex","SOLUSD",1646071497488,168.76,96.119,96.001,2.44357641]
["bitfinex","SOLUSD",1646071497684,1.52456332,96.118,96.001,2.44357641]
["bitfinex","SOLUSD",1646071497984,1.79846682,96.117,95.99,15.02]
["bitfinex","SOLUSD",1646071498186,1.79846682,96.117,95.991,2.71225574]
["bitfinex","SOLUSD",1646071498385,1.79846682,96.116,95.991,2.71225574]
["bitfinex","SOLUSD",1646071498787,1.79846682,96.115,95.991,2.71225574]
["bitfinex","SOLUSD",1646071499285,63.26,96.113,95.991,2.71225574]
["bitfinex","SOLUSD",1646071499687,1.79846682,96.112,95.991,2.71225574]
["bitfinex","SOLUSD",1646071500089,63.26,96.113,95.991,2.71225574]
["bitfinex","SOLUSD",1646071500287,24.6814,96.114,95.991,2.71225574]
["bitfinex","SOLUSD",1646071500989,24.6814,96.114,95.992,110.89863726]
["bitfinex","SOLUSD",1646071501188,24.6814,96.114,95.993,2.41108926]
["bitfinex","SOLUSD",1646071501387,24.6814,96.114,96.0,187.71]
["bitfinex","SOLUSD",1646071501590,24.6814,96.114,96.01,15.02]
["bitfinex","SOLUSD",1646071501790,24.6814,96.114,96.011,2.26627762]
["bitfinex","SOLUSD",1646071502088,40.6834,96.114,96.011,2.26627762]
["bitfinex","SOLUSD",1646071502489,40.6834,96.114,96.012,23.4978]
["bitfinex","SOLUSD",1646071502690,40.6834,96.114,96.013,3.08222355]
["bitfinex","SOLUSD",1646071502888,23.24405762,96.152,96.013,3.08222355]
["bitfinex","SOLUSD",1646071503089,1.73018468,96.187,96.02,187.71]
["bitfinex","SOLUSD",1646071503290,48.9145,96.168,96.03,202.73]
["bitfinex","SOLUSD",1646071503488,1.80907645,96.158,96.041,105.5]
["bitfinex","SOLUSD",1646071503688,1.80907645,96.158,96.042,2.3675088]
["bitfinex","SOLUSD",1646071503889,59.32551889,96.158,96.042,2.3675088]
["bitfinex","SOLUSD",1646071504093,59.32551889,96.158,96.044,2.93462361]
["bitfinex","SOLUSD",1646071505890,1.79604906,96.157,96.044,2.93462361]
["bitfinex","SOLUSD",1646071506693,23.5514,96.156,96.044,2.93462361]
["bitfinex","SOLUSD",1646071507492,24.2683,96.168,96.044,2.93462361]
["bitfinex","SOLUSD",1646071507691,24.2683,96.168,96.061,105.5]
["bitfinex","SOLUSD",1646071507895,24.2683,96.168,96.07,15.02]
["bitfinex","SOLUSD",1646071508092,59.10759648,96.162,96.071,2.74026991]
["bitfinex","SOLUSD",1646071509091,24.2683,96.168,96.071,2.74026991]
["bitfinex","SOLUSD",1646071510692,112.7,96.152,96.071,2.74026991]
["bitfinex","SOLUSD",1646071510897,24.2683,96.168,96.071,2.74026991]
["bitfinex","SOLUSD",1646071513095,22.68,96.175,96.071,2.74026991]
["bitfinex","SOLUSD",1646071513395,15.7126,96.182,96.071,2.74026991]
["bitfinex","SOLUSD",1646071513595,58.97556301,96.181,96.071,2.74026991]
["bitfinex","SOLUSD",1646071513996,112.7,96.158,96.071,2.74026991]
["bitfinex","SOLUSD",1646071516496,112.7,96.158,96.08,187.71]
["bitfinex","SOLUSD",1646071516695,112.7,96.158,96.09,15.02]
["bitfinex","SOLUSD",1646071516895,112.7,96.158,96.091,2.86497986]
["bitfinex","SOLUSD",1646071517295,24.0289,96.193,96.091,2.86497986]
["bitfinex","SOLUSD",1646071517495,23.9624,96.192,96.092,48.5228]
["bitfinex","SOLUSD",1646071517698,68.51921956,96.192,96.093,2.48738388]
["bitfinex","SOLUSD",1646071520202,1.80707441,96.191,96.093,2.48738388]
["bitfinex","SOLUSD",1646071521103,63.26,96.187,96.046,2.41810364]
["bitfinex","SOLUSD",1646071521303,63.26,96.147,96.046,2.41810364]
["bitfinex","SOLUSD",1646071521503,48.2355,96.146,96.024,47.3176]
["bitfinex","SOLUSD",1646071521703,48.2355,96.146,96.025,2.57951189]
["bitfinex","SOLUSD",1646071522004,63.26,96.145,96.025,2.57951189]
["bitfinex","SOLUSD",1646071522307,1.36059716,96.144,96.025,2.57951189]
["bitfinex","SOLUSD",1646071522503,1.36059716,96.144,96.04,15.02]
["bitfinex","SOLUSD",1646071522703,1.36059716,96.144,96.041,2.46131694]
["bitfinex","SOLUSD",1646071524104,63.26,96.145,96.041,2.46131694]
["bitfinex","SOLUSD",1646071524505,1.41978692,96.144,96.041,2.46131694]
["bitfinex","SOLUSD",1646071525306,63.26,96.129,96.041,2.46131694]
["bitfinex","SOLUSD",1646071525506,1.55993614,96.128,96.001,3.02345642]
["bitfinex","SOLUSD",1646071525906,1.40772427,96.126,95.991,3.00548988]
["bitfinex","SOLUSD",1646071526306,15.02,96.13,96.001,2.89250802]
["bitfinex","SOLUSD",1646071526506,24.7997,96.133,96.02,15.02]
["bitfinex","SOLUSD",1646071526707,24.7997,96.133,96.021,2.9453794]
["bitfinex","SOLUSD",1646071526906,24.7997,96.133,96.025,2.93801441]
["bitfinex","SOLUSD",1646071527106,24.7997,96.133,96.04,15.02]
["bitfinex","SOLUSD",1646071527306,24.7997,96.133,96.041,2.33854346]
["bitfinex","SOLUSD",1646071534912,24.2997,96.133,96.041,2.33854346]
["bitfinex","SOLUSD",1646071536713,24.5816,96.168,96.041,2.33854346]
["bitfinex","SOLUSD",1646071536913,24.5816,96.168,96.042,22.6444]
["bitfinex","SOLUSD",1646071537115,24.5816,96.168,96.043,2.43351568]
["bitfinex","SOLUSD",1646071537314,15.8515,96.153,96.043,2.43351568]
["bitfinex","SOLUSD",1646071537918,50.62812711,96.15,96.043,2.43351568]
["bitfinex","SOLUSD",1646071543939,24.0395,96.148,96.043,2.43351568]
["bitfinex","SOLUSD",1646071546941,24.0395,96.148,96.043,107.93351568]
["bitfinex","SOLUSD",1646071547142,22.729,96.167,96.044,2.58682236]
["bitfinex","SOLUSD",1646071547342,38.5771,96.167,96.044,2.58682236]
["bitfinex","SOLUSD",1646071547742,58.94128809,96.166,96.044,2.58682236]
["bitfinex","SOLUSD",1646071553057,58.94128809,96.166,96.05,187.71]
["bitfinex","SOLUSD",1646071553256,58.94128809,96.166,96.051,2.58185835]
["bitfinex","SOLUSD",1646071553457,58.94128809,96.166,96.06,15.02]
["bitfinex","SOLUSD",1646071553657,58.94128809,96.166,96.061,49.24884188]
["bitfinex","SOLUSD",1646071553861,58.94128809,96.166,96.062,2.67862341]
["bitfinex","SOLUSD",1646071554460,90.0,96.165,96.061,20.8364927]
["bitfinex","SOLUSD",1646071554661,15.02,96.16,96.009,3.08745292]
["bitfinex","SOLUSD",1646071554962,170.22923654,96.159,95.954,77.68078034]
["bitfinex","SOLUSD",1646071555162,165.19249336,96.159,95.955,18.45624112]
["bitfinex","SOLUSD",1646071555361,1.82723382,96.158,95.956,2.58933205]
["bitfinex","SOLUSD",1646071555561,105.5,96.139,95.96,15.02]
["bitfinex","SOLUSD",1646071555761,165.19249336,96.109,95.961,2.79042364]
["bitfinex","SOLUSD",1646071555963,165.19249336,96.107,95.955,4.162]
["bitfinex","SOLUSD",1646071556162,165.19249336,96.099,95.955,4.162]
["bitfinex","SOLUSD",1646071556363,187.71,96.08,95.955,4.162]
["bitfinex","SOLUSD",1646071556565,59.69249336,96.069,95.955,4.162]
["bitfinex","SOLUSD",1646071556763,1.84719164,96.068,95.955,4.162]
["bitfinex","SOLUSD",1646071556965,165.19249336,96.049,95.955,1.9945]
["bitfinex","SOLUSD",1646071557163,202.73,96.04,95.901,2.85185299]
["bitfinex","SOLUSD",1646071557361,202.73,96.04,95.881,2.50986122]
["bitfinex","SOLUSD",1646071557362,166.69858153,96.039,95.881,2.50986122]
["bitfinex","SOLUSD",1646071557563,166.69858153,96.039,95.83,187.71]
["bitfinex","SOLUSD",1646071557564,59.69249336,96.007,95.841,2.66370451]
["bitfinex","SOLUSD",1646071557764,59.69249336,95.999,95.841,2.66370451]
["bitfinex","SOLUSD",1646071557965,59.69249336,95.989,95.841,2.66370451]
["bitfinex","SOLUSD",1646071558167,202.73,95.98,95.841,2.66370451]
["bitfinex","SOLUSD",1646071558463,202.73,95.98,95.821,2.26353681]
["bitfinex","SOLUSD",1646071558464,187.71,95.95,95.821,2.26353681]
["bitfinex","SOLUSD",1646071558664,187.71,95.95,95.79,77.4918]
["bitfinex","SOLUSD",1646071558665,202.73,95.94,95.791,3.03125715]
["bitfinex","SOLUSD",1646071558864,202.73,95.94,95.8,15.02]
["bitfinex","SOLUSD",1646071559265,60.9346703,95.949,95.801,8.7093519]
["bitfinex","SOLUSD",1646071559266,0.45295059,95.939,95.801,8.7093519]
["bitfinex","SOLUSD",1646071560266,60.9346703,95.949,95.801,8.7093519]
["bitfinex","SOLUSD",1646071560469,0.45295059,95.948,95.801,8.7093519]
["bitfinex","SOLUSD",1646071563069,0.45295059,95.948,95.81,187.71]
["bitfinex","SOLUSD",1646071563271,0.45295059,95.948,95.82,15.02]
["bitfinex","SOLUSD",1646071563668,0.45295059,95.948,95.821,3.05266166]
["bitfinex","SOLUSD",1646071564069,24.37893145,95.947,95.821,3.05266166]
["bitfinex","SOLUSD",1646071564268,24.37893145,95.947,95.81,15.02]
["bitfinex","SOLUSD",1646071564469,24.37893145,95.947,95.811,2.41200886]
["bitfinex","SOLUSD",1646071564668,1.77594268,95.946,95.811,2.41200886]
["bitfinex","SOLUSD",1646071564870,4.171,95.945,95.79,15.02]
["bitfinex","SOLUSD",1646071565068,15.02,95.93,95.791,8.82684295]
["bitfinex","SOLUSD",1646071565269,1.68668253,95.929,95.791,8.82684295]
["bitfinex","SOLUSD",1646071565470,64.94668253,95.929,95.791,8.82684295]
["bitfinex","SOLUSD",1646071565668,1.5282365,95.928,95.791,8.82684295]
["bitfinex","SOLUSD",1646071565876,15.02,95.93,95.791,8.82684295]
["bitfinex","SOLUSD",1646071566270,4.172,95.927,95.791,8.82684295]
["bitfinex","SOLUSD",1646071566468,15.02,95.93,95.791,8.82684295]
["bitfinex","SOLUSD",1646071566770,0.47264013,95.929,95.791,8.82684295]
["bitfinex","SOLUSD",1646071567969,0.47264013,95.929,95.772,2.36743901]
["bitfinex","SOLUSD",1646071568182,4.172,95.928,95.756,3.05833554]
["bitfinex","SOLUSD",1646071568380,5.58465766,95.928,95.744,2.55032344]
["bitfinex","SOLUSD",1646071568575,95.71730203,95.927,95.744,2.55032344]
["bitfinex","SOLUSD",1646071568776,5.86859308,95.926,95.744,2.55032344]
["bitfinex","SOLUSD",1646071568975,27.97499511,95.926,95.744,2.55032344]
["bitfinex","SOLUSD",1646071569176,23.81415573,95.925,95.77,12.54]
["bitfinex","SOLUSD",1646071569375,12.54,95.91,95.77,12.54]
["bitfinex","SOLUSD",1646071569675,49.63260699,95.908,95.77,12.54]
["bitfinex","SOLUSD",1646071569875,5.91023094,95.907,95.77,12.54]
["bitfinex","SOLUSD",1646071570076,1.73723094,95.907,95.77,12.54]
["bitfinex","SOLUSD",1646071570378,26.27940203,95.906,95.76,12.54]
["bitfinex","SOLUSD",1646071570578,64.99577072,95.905,95.744,2.55032344]
["bitfinex","SOLUSD",1646071570778,63.26,95.903,95.75,12.54]
["bitfinex","SOLUSD",1646071570982,63.26,95.903,95.731,2.2580609]
["bitfinex","SOLUSD",1646071570983,12.54,95.89,95.731,2.2580609]
["bitfinex","SOLUSD",1646071571186,1.5080551,95.888,95.731,3.01805045]
["bitfinex","SOLUSD",1646071571376,1.5080551,95.888,95.73,12.54]
["bitfinex","SOLUSD",1646071571377,4.173,95.887,95.73,12.54]
["bitfinex","SOLUSD",1646071571579,4.173,95.887,95.731,8.77369544]
["bitfinex","SOLUSD",1646071571779,22.10640203,95.886,95.731,8.77369544]
["bitfinex","SOLUSD",1646071571978,5.86442271,95.885,95.731,8.77369544]
["bitfinex","SOLUSD",1646071572377,5.86442271,95.885,95.731,2.77369544]
["bitfinex","SOLUSD",1646071572378,63.26,95.881,95.731,2.77369544]
["bitfinex","SOLUSD",1646071572579,63.26,95.881,95.716,24.3501]
["bitfinex","SOLUSD",1646071572580,63.26,95.869,95.716,24.3501]
["bitfinex","SOLUSD",1646071572778,63.26,95.863,95.789,7.888e-05]
["bitfinex","SOLUSD",1646071572978,63.26,95.849,95.717,2.8001299]
["bitfinex","SOLUSD",1646071573177,63.26,95.849,95.69,12.54]
["bitfinex","SOLUSD",1646071573178,4.176,95.848,95.69,12.54]
["bitfinex","SOLUSD",1646071573378,6.00681014,95.848,95.69,12.54]
["bitfinex","SOLUSD",1646071573579,22.10640203,95.847,95.69,12.54]
["bitfinex","SOLUSD",1646071573778,57.2063874,95.846,95.69,12.54]
["bitfinex","SOLUSD",1646071573977,1.50634172,95.845,95.691,6.0]
["bitfinex","SOLUSD",1646071574278,12.54,95.83,95.691,8.50226728]
["bitfinex","SOLUSD",1646071574577,1.66268306,95.829,95.691,8.50226728]
["bitfinex","SOLUSD",1646071574778,12.54,95.83,95.691,8.50226728]
["bitfinex","SOLUSD",1646071575381,57.2063874,95.846,95.691,8.50226728]
["bitfinex","SOLUSD",1646071575779,4.176,95.862,95.692,168.76]
["bitfinex","SOLUSD",1646071575979,4.176,95.9,95.7,156.73]
["bitfinex","SOLUSD",1646071576183,12.54,95.88,95.71,12.54]
["bitfinex","SOLUSD",1646071576380,12.54,95.88,95.711,105.5]
["bitfinex","SOLUSD",1646071576580,12.54,95.89,95.72,156.73]
["bitfinex","SOLUSD",1646071576780,24.1973,95.869,95.73,12.54]
["bitfinex","SOLUSD",1646071577382,24.1973,95.869,95.737,105.5]
["bitfinex","SOLUSD",1646071577584,24.1973,95.869,95.736,63.26]
["bitfinex","SOLUSD",1646071577585,24.1973,95.869,95.751,105.5]
["bitfinex","SOLUSD",1646071577785,24.1973,95.869,95.752,3.094479]
["bitfinex","SOLUSD",1646071577984,24.1973,95.869,95.751,3.11553972]
["bitfinex","SOLUSD",1646071578885,24.1973,95.869,95.751,2.7790902]
["bitfinex","SOLUSD",1646071579082,24.1973,95.869,95.751,2.82371212]
["bitfinex","SOLUSD",1646071579283,24.1973,95.869,95.751,2.56395322]
["bitfinex","SOLUSD",1646071579484,40.0301,95.869,95.75,12.54]
["bitfinex","SOLUSD",1646071579691,75.8,95.86,95.7,12.54]
["bitfinex","SOLUSD",1646071579885,12.54,95.86,95.7,12.54]
["bitfinex","SOLUSD",1646071580087,75.8,95.86,95.7,12.54]
["bitfinex","SOLUSD",1646071580286,12.54,95.86,95.7,12.54]
["bitfinex","SOLUSD",1646071581087,12.54,95.86,95.701,105.5]
["bitfinex","SOLUSD",1646071581287,12.54,95.86,95.702,2.35146672]
["bitfinex","SOLUSD",1646071581491,12.54,95.86,95.701,2.70083916]
["bitfinex","SOLUSD",1646071581688,12.54,95.86,95.701,2.73292515]
["bitfinex","SOLUSD",1646071581888,12.54,95.86,95.701,65.68142174]
["bitfinex","SOLUSD",1646071582088,4.176,95.868,95.707,63.26]
["bitfinex","SOLUSD",1646071582288,24.1973,95.869,95.72,12.54]
["bitfinex","SOLUSD",1646071582488,24.1973,95.869,95.73,12.54]
["bitfinex","SOLUSD",1646071582988,24.1973,95.869,95.732,2.81158421]
["bitfinex","SOLUSD",1646071583190,0.55139829,95.877,95.745,63.26]
["bitfinex","SOLUSD",1646071583390,4.174,95.926,95.764,105.5]
["bitfinex","SOLUSD",1646071583592,4.174,95.926,95.774,105.5]
["bitfinex","SOLUSD",1646071583789,0.55139829,95.916,95.789,63.26]
["bitfinex","SOLUSD",1646071583995,0.55139829,95.916,95.796,105.5]
["bitfinex","SOLUSD",1646071584191,4.173,95.958,95.801,168.26]
["bitfinex","SOLUSD",1646071584389,24.8439,95.959,95.802,2.74587629]
["bitfinex","SOLUSD",1646071584390,0.55139829,95.951,95.802,2.74587629]
["bitfinex","SOLUSD",1646071584589,0.55139829,95.951,95.811,168.26]
["bitfinex","SOLUSD",1646071584791,24.8439,95.959,95.821,168.26]
["bitfinex","SOLUSD",1646071584990,50.17496471,95.958,95.834,105.5]
["bitfinex","SOLUSD",1646071585190,50.17496471,95.958,95.838,105.5]
["bitfinex","SOLUSD",1646071585390,50.17496471,95.958,95.85,12.54]
["bitfinex","SOLUSD",1646071585593,0.55139829,95.957,95.85,12.54]
["bitfinex","SOLUSD",1646071589101,0.55139829,95.957,95.851,105.5]
["bitfinex","SOLUSD",1646071589300,97.0935,95.999,95.857,105.5]
["bitfinex","SOLUSD",1646071589498,50.58484121,95.997,95.87,12.54]
["bitfinex","SOLUSD",1646071590118,50.58484121,95.997,95.871,2.74678921]
["bitfinex","SOLUSD",1646071590516,50.58484121,95.997,95.821,15.4449]
["bitfinex","SOLUSD",1646071590517,1.7833792,95.995,95.821,2.88179278]
["bitfinex","SOLUSD",1646071590717,4.17,95.994,95.821,2.88179278]
["bitfinex","SOLUSD",1646071590917,63.26,95.989,95.83,12.54]
["bitfinex","SOLUSD",1646071591117,63.26,95.987,95.83,12.54]
["bitfinex","SOLUSD",1646071591319,4.17,95.986,95.831,105.5]
["bitfinex","SOLUSD",1646071591522,4.17,95.986,95.84,156.73]
["bitfinex","SOLUSD",1646071591722,50.58484121,95.997,95.851,105.5]
["bitfinex","SOLUSD",1646071591920,50.58484121,95.997,95.852,2.79365164]
["bitfinex","SOLUSD",1646071592119,50.58484121,95.997,95.853,105.5]
["bitfinex","SOLUSD",1646071592320,50.58484121,95.997,95.861,168.76]
["bitfinex","SOLUSD",1646071592518,50.58484121,95.997,95.87,12.54]
["bitfinex","SOLUSD",1646071592919,50.58484121,95.997,95.871,2.74678921]
["bitfinex","SOLUSD",1646071593121,50.58484121,95.997,95.871,5.39362706]
["bitfinex","SOLUSD",1646071593318,50.58484121,95.997,95.871,2.74678921]
["bitfinex","SOLUSD",1646071593520,50.58484121,95.997,95.87,12.54]
["bitfinex","SOLUSD",1646071593719,50.58484121,95.997,95.859,2.74678921]
["bitfinex","SOLUSD",1646071593918,50.58484121,95.997,95.87,12.54]
["bitfinex","SOLUSD",1646071594322,50.58484121,95.997,95.87,15.28678921]
["bitfinex","SOLUSD",1646071594521,1.76864224,96.019,95.871,2.76838625]
["bitfinex","SOLUSD",1646071595021,72.2569,96.02,95.872,2.74678921]
["bitfinex","SOLUSD",1646071595219,72.2569,96.02,95.881,105.5]
["bitfinex","SOLUSD",1646071595418,72.2569,96.02,95.872,2.74678921]
["bitfinex","SOLUSD",1646071595419,56.94620803,96.038,95.891,105.5]
["bitfinex","SOLUSD",1646071595620,56.94620803,96.038,95.9,118.04]
["bitfinex","SOLUSD",1646071595821,4.168,96.08,95.901,105.5]
["bitfinex","SOLUSD",1646071596020,4.168,96.08,95.9,12.54]
["bitfinex","SOLUSD",1646071596021,4.168,96.08,95.931,105.5]
["bitfinex","SOLUSD",1646071596218,4.168,96.083,95.94,118.04]
["bitfinex","SOLUSD",1646071596419,4.168,96.083,95.951,2.8063924]
["bitfinex","SOLUSD",1646071596620,5.78076937,96.108,95.951,2.8063924]
["bitfinex","SOLUSD",1646071596819,49.30553493,96.103,95.96,156.73]
["bitfinex","SOLUSD",1646071597023,49.30553493,96.103,95.97,12.54]
["bitfinex","SOLUSD",1646071597219,1.79699628,96.102,95.97,12.54]
["bitfinex","SOLUSD",1646071597821,20.20953762,96.102,95.97,12.54]
["bitfinex","SOLUSD",1646071598020,5.68419116,96.101,95.97,12.54]
["bitfinex","SOLUSD",1646071598420,18.41254134,96.1,95.97,12.54]
["bitfinex","SOLUSD",1646071598619,1.68424044,96.099,95.97,12.54]
["bitfinex","SOLUSD",1646071599019,18.41254134,96.098,95.97,12.54]
["bitfinex","SOLUSD",1646071599223,5.27927499,96.097,95.97,15.44013196]
["bitfinex","SOLUSD",1646071599420,4.165,96.097,95.971,2.29506075]
["bitfinex","SOLUSD",1646071599622,71.5915,96.109,95.971,2.74678921]
["bitfinex","SOLUSD",1646071599820,71.5915,96.109,95.971,5.48338561]
["bitfinex","SOLUSD",1646071600021,71.5915,96.109,95.972,2.74678921]
["bitfinex","SOLUSD",1646071600620,43.69334558,96.108,95.972,2.74678921]
["bitfinex","SOLUSD",1646071603121,18.41254134,96.107,95.971,2.7365964]
["bitfinex","SOLUSD",1646071603322,1.79731756,96.106,95.97,12.54]
["bitfinex","SOLUSD",1646071603721,18.41254134,96.105,95.97,12.54]
["bitfinex","SOLUSD",1646071603921,1.51455261,96.104,95.97,12.54]
["bitfinex","SOLUSD",1646071604722,43.69334558,96.108,95.971,8.62396069]
["bitfinex","SOLUSD",1646071604923,43.69334558,96.108,95.971,11.3707499]
["bitfinex","SOLUSD",1646071605124,43.69334558,96.108,95.972,2.74678921]
["bitfinex","SOLUSD",1646071605926,43.69334558,96.108,95.971,8.62396069]
["bitfinex","SOLUSD",1646071606326,1.6041418,96.107,95.971,2.62396069]
["bitfinex","SOLUSD",1646071606525,1.6041418,96.107,95.97,12.54]
["bitfinex","SOLUSD",1646071606729,20.01668314,96.107,95.97,12.54]
["bitfinex","SOLUSD",1646071606925,1.68052799,96.106,95.97,12.54]
["bitfinex","SOLUSD",1646071607126,47.85734558,96.108,95.97,12.54]
["bitfinex","SOLUSD",1646071607327,43.69334558,96.108,95.971,2.74678921]
["bitfinex","SOLUSD",1646071607528,43.69334558,96.108,95.971,11.31695912]
["bitfinex","SOLUSD",1646071607727,24.261,96.109,95.971,116.81695912]
["bitfinex","SOLUSD",1646071607927,24.261,96.109,95.972,5.7577915]
["bitfinex","SOLUSD",1646071608329,24.261,96.109,95.973,2.74678921]
["bitfinex","SOLUSD",1646071608732,4.164,96.157,95.974,88.46479]
["bitfinex","SOLUSD",1646071608935,4.164,96.157,95.981,168.76]
["bitfinex","SOLUSD",1646071609132,4.164,96.162,95.991,168.76]
["bitfinex","SOLUSD",1646071609333,4.163,96.203,96.011,168.76]
["bitfinex","SOLUSD",1646071609532,4.163,96.203,96.021,108.32951312]
["bitfinex","SOLUSD",1646071609731,147.2785,96.204,96.012,125.9287]
["bitfinex","SOLUSD",1646071609732,45.40946905,96.202,96.023,105.5]
["bitfinex","SOLUSD",1646071609933,4.16,96.201,96.024,2.33081182]
["bitfinex","SOLUSD",1646071610137,5.67921613,96.201,96.024,2.33081182]
["bitfinex","SOLUSD",1646071610336,4.16,96.2,96.026,105.5]
["bitfinex","SOLUSD",1646071610533,4.16,96.2,96.027,2.2558393]
["bitfinex","SOLUSD",1646071610733,4.16,96.2,96.04,12.54]
["bitfinex","SOLUSD",1646071610934,4.16,96.201,96.04,12.54]
["bitfinex","SOLUSD",1646071611334,4.16,96.201,96.041,2.74678921]
["bitfinex","SOLUSD",1646071611734,18.41254134,96.2,96.041,5.87113753]
["bitfinex","SOLUSD",1646071611934,4.16,96.199,96.041,5.87113753]
["bitfinex","SOLUSD",1646071612335,18.41254134,96.198,96.041,5.87113753]
["bitfinex","SOLUSD",1646071612534,4.16,96.197,96.042,105.5]
["bitfinex","SOLUSD",1646071612737,5.76447892,96.197,96.043,2.99679519]
["bitfinex","SOLUSD",1646071612936,24.17702026,96.197,96.043,2.99679519]
["bitfinex","SOLUSD",1646071613235,45.40946905,96.202,96.049,65.78308584]
["bitfinex","SOLUSD",1646071613436,45.40946905,96.202,96.051,2.69400552]
["bitfinex","SOLUSD",1646071613644,45.40946905,96.202,96.06,12.54]
["bitfinex","SOLUSD",1646071613835,45.40946905,96.202,96.07,12.54]
["bitfinex","SOLUSD",1646071614037,45.40946905,96.202,96.08,12.54]
["bitfinex","SOLUSD",1646071614238,1.59375727,96.201,96.08,12.54]
["bitfinex","SOLUSD",1646071614443,1.71085373,96.2,96.08,12.54]
["bitfinex","SOLUSD",1646071614641,1.75624618,96.199,96.08,12.54]
["bitfinex","SOLUSD",1646071614940,4.16,96.198,96.06,12.54]
["bitfinex","SOLUSD",1646071615141,24.09713843,96.198,96.05,12.54]
["bitfinex","SOLUSD",1646071615342,20.09432885,96.197,96.05,12.54]
["bitfinex","SOLUSD",1646071615542,20.09432885,96.197,96.043,3.05940521]
["bitfinex","SOLUSD",1646071615543,1.73649445,96.195,96.043,3.05940521]
["bitfinex","SOLUSD",1646071615739,12.54,96.18,96.03,12.54]
["bitfinex","SOLUSD",1646071615939,1.53667873,96.179,96.024,3.08051278]
["bitfinex","SOLUSD",1646071616141,4.162,96.178,96.021,2.92348661]
["bitfinex","SOLUSD",1646071616341,5.5740617,96.178,96.021,3.00329241]
["bitfinex","SOLUSD",1646071616542,18.41254134,96.177,96.02,12.54]
["bitfinex","SOLUSD",1646071616740,1.69741407,96.176,96.02,12.54]
["bitfinex","SOLUSD",1646071617341,24.1068,96.179,96.021,2.74678921]
["bitfinex","SOLUSD",1646071617542,24.1068,96.179,96.021,5.83243501]
["bitfinex","SOLUSD",1646071617742,24.1068,96.179,96.021,5.56289342]
["bitfinex","SOLUSD",1646071617944,1.65763645,96.178,96.022,2.74678921]
["bitfinex","SOLUSD",1646071618442,22.57454134,96.177,96.021,2.81610421]
["bitfinex","SOLUSD",1646071618642,1.70215656,96.176,96.021,2.81610421]
["bitfinex","SOLUSD",1646071618844,20.1146979,96.176,96.021,2.81610421]
["bitfinex","SOLUSD",1646071619042,87.27150765,96.175,96.021,2.31578886]
["bitfinex","SOLUSD",1646071619243,75.8,96.16,96.02,12.54]
["bitfinex","SOLUSD",1646071619543,49.07319966,96.158,96.02,12.54]
["bitfinex","SOLUSD",1646071619743,5.92758509,96.157,96.02,12.54]
["bitfinex","SOLUSD",1646071619945,1.76558509,96.157,96.02,12.54]
["bitfinex","SOLUSD",1646071621346,20.17812643,96.157,96.02,12.54]
["bitfinex","SOLUSD",1646071621544,64.93817589,96.156,95.993,2.77693768]
["bitfinex","SOLUSD",1646071621745,63.26,96.154,95.987,2.91793561]
["bitfinex","SOLUSD",1646071621946,12.54,96.14,96.0,12.54]
["bitfinex","SOLUSD",1646071622143,75.8,96.15,96.01,12.54]
["bitfinex","SOLUSD",1646071622343,24.3115,96.139,96.0,12.54]
["bitfinex","SOLUSD",1646071622543,112.7,96.131,96.0,12.54]
["bitfinex","SOLUSD",1646071622744,1.69996088,96.13,96.0,12.54]
["bitfinex","SOLUSD",1646071622944,44.7360171,96.129,96.0,12.54]
["bitfinex","SOLUSD",1646071623345,44.7360171,96.129,96.001,2.9071547]
["bitfinex","SOLUSD",1646071623947,44.7360171,96.129,96.002,2.74678921]
["bitfinex","SOLUSD",1646071624346,44.7360171,96.129,96.001,2.9071547]
["bitfinex","SOLUSD",1646071624547,60.4237171,96.129,96.001,2.85357048]
["bitfinex","SOLUSD",1646071624748,60.4237171,96.129,96.0,12.54]
["bitfinex","SOLUSD",1646071627147,44.7360171,96.129,96.001,108.24678921]
["bitfinex","SOLUSD",1646071627348,44.7360171,96.129,96.002,8.73190364]
["bitfinex","SOLUSD",1646071627549,44.7360171,96.129,96.004,2.7294331]
["bitfinex","SOLUSD",1646071628152,44.7360171,96.129,96.005,2.74678921]
["bitfinex","SOLUSD",1646071628652,44.7360171,96.129,96.007,105.5]
["bitfinex","SOLUSD",1646071628851,44.7360171,96.129,96.02,12.54]
["bitfinex","SOLUSD",1646071629252,44.7360171,96.129,96.021,2.74678921]
["bitfinex","SOLUSD",1646071629454,44.7360171,96.129,96.021,5.4675465]
["bitfinex","SOLUSD",1646071629652,44.7360171,96.129,96.021,2.74678921]
["bitfinex","SOLUSD",1646071629852,44.7360171,96.129,96.022,108.24678921]
["bitfinex","SOLUSD",1646071630056,44.7360171,96.129,96.023,3.02564979]
["bitfinex","SOLUSD",1646071630255,44.7360171,96.129,96.038,105.5]
["bitfinex","SOLUSD",1646071630457,44.7360171,96.129,96.05,12.54]
["bitfinex","SOLUSD",1646071630657,44.7360171,96.129,96.06,12.54]
["bitfinex","SOLUSD",1646071630861,44.7360171,96.129,96.05,12.54]
["bitfinex","SOLUSD",1646071631056,22.535,96.155,96.06,12.54]
["bitfinex","SOLUSD",1646071631277,22.535,96.155,96.07,12.54]
["bitfinex","SOLUSD",1646071632077,57.56051955,96.154,96.07,12.54]
["bitfinex","SOLUSD",1646071632677,22.535,96.155,96.07,12.54]
["bitfinex","SOLUSD",1646071633780,44.99974303,96.154,96.07,12.54]
["bitfinex","SOLUSD",1646071637786,22.535,96.155,96.07,12.54]
["bitfinex","SOLUSD",1646071638787,54.70642242,96.154,96.07,12.54]
["bitfinex","SOLUSD",1646071643593,24.6834,96.192,96.07,12.54]
["bitfinex","SOLUSD",1646071643794,24.6834,96.192,96.071,105.5]
["bitfinex","SOLUSD",1646071643994,24.6834,96.192,96.072,2.66178895]
["bitfinex","SOLUSD",1646071644596,58.94383133,96.168,96.072,2.66178895]
["bitfinex","SOLUSD",1646071644997,58.94383133,96.168,96.071,2.31063231]
["bitfinex","SOLUSD",1646071645195,58.94383133,96.168,96.07,12.54]
["bitfinex","SOLUSD",1646071645598,58.94383133,96.168,96.071,3.10181116]
["bitfinex","SOLUSD",1646071645797,58.94383133,96.168,96.071,2.43618031]
["bitfinex","SOLUSD",1646071646000,58.94383133,96.168,96.07,12.54]
["bitfinex","SOLUSD",1646071646198,58.94383133,96.168,96.071,2.96558244]
["bitfinex","SOLUSD",1646071646499,58.94383133,96.168,96.07,12.54]
["bitfinex","SOLUSD",1646071648902,24.6834,96.192,96.07,12.54]
["bitfinex","SOLUSD",1646071649304,24.6834,96.192,96.071,108.24678921]
["bitfinex","SOLUSD",1646071649502,24.6834,96.192,96.072,2.28591201]
["bitfinex","SOLUSD",1646071649925,24.6834,96.192,96.082,63.26]
["bitfinex","SOLUSD",1646071650107,24.6834,96.192,96.091,105.5]
["bitfinex","SOLUSD",1646071650306,60.48337382,96.198,96.096,63.26]
["bitfinex","SOLUSD",1646071650503,60.48337382,96.198,96.11,12.54]
["bitfinex","SOLUSD",1646071650704,60.48337382,96.198,96.12,12.54]
["bitfinex","SOLUSD",1646071650905,60.48337382,96.198,96.089,2.8876793]
["bitfinex","SOLUSD",1646071651305,1.49087344,96.197,96.09,3.05118364]
["bitfinex","SOLUSD",1646071651606,1.49087344,96.197,96.091,2.68483924]
["bitfinex","SOLUSD",1646071651805,1.49087344,96.197,96.09,12.54]
["bitfinex","SOLUSD",1646071652008,6.36598683,96.196,96.09,12.54]
["bitfinex","SOLUSD",1646071652406,81.67254134,96.195,96.09,12.54]
["bitfinex","SOLUSD",1646071652605,1.81160665,96.194,96.07,12.54]
["bitfinex","SOLUSD",1646071652806,168.76,96.193,96.066,2.54271062]
["bitfinex","SOLUSD",1646071653006,1.36299339,96.192,96.061,2.88149325]
["bitfinex","SOLUSD",1646071653206,63.26,96.191,96.061,2.28366466]
["bitfinex","SOLUSD",1646071653407,1.71388156,96.19,96.061,2.93083796]
["bitfinex","SOLUSD",1646071653610,63.26,96.189,96.06,12.54]
["bitfinex","SOLUSD",1646071653806,1.35001445,96.188,96.06,12.54]
["bitfinex","SOLUSD",1646071654006,63.26,96.186,96.06,12.54]
["bitfinex","SOLUSD",1646071654207,63.26,96.182,96.06,12.54]
["bitfinex","SOLUSD",1646071654406,1.47262516,96.181,96.06,12.54]
["bitfinex","SOLUSD",1646071654807,69.62598683,96.18,96.06,12.54]
["bitfinex","SOLUSD",1646071655007,63.26,96.178,96.06,12.54]
["bitfinex","SOLUSD",1646071655207,5.82244206,96.177,96.06,12.54]
["bitfinex","SOLUSD",1646071655407,1.66244206,96.177,96.06,12.54]
["bitfinex","SOLUSD",1646071655608,24.77852817,96.176,96.06,12.54]
["bitfinex","SOLUSD",1646071656008,6.36598683,96.175,96.06,12.54]
["bitfinex","SOLUSD",1646071656407,6.36598683,96.176,96.06,12.54]
["bitfinex","SOLUSD",1646071657210,6.36598683,96.178,96.027,2.37382401]
["bitfinex","SOLUSD",1646071657427,6.36598683,96.178,96.04,12.54]
["bitfinex","SOLUSD",1646071657607,6.36598683,96.178,96.042,105.5]
["bitfinex","SOLUSD",1646071657809,6.36598683,96.178,96.043,2.5580753]
["bitfinex","SOLUSD",1646071658009,6.36598683,96.178,96.046,105.5]
["bitfinex","SOLUSD",1646071658210,6.36598683,96.178,96.061,105.5]
["bitfinex","SOLUSD",1646071658410,6.36598683,96.178,96.07,12.54]
["bitfinex","SOLUSD",1646071661716,7.97838225,96.178,96.07,12.54]
["bitfinex","SOLUSD",1646071662115,6.36598683,96.177,96.07,12.54]
["bitfinex","SOLUSD",1646071663919,8.07119591,96.177,96.07,12.54]
["bitfinex","SOLUSD",1646071664617,6.36598683,96.176,96.07,12.54]
["bitfinex","SOLUSD",1646071665634,6.36598683,96.178,96.07,12.54]
["bitfinex","SOLUSD",1646071666740,63.26,96.177,96.049,2.73442162]
["bitfinex","SOLUSD",1646071666936,63.26,96.169,96.027,2.51391245]
["bitfinex","SOLUSD",1646071667139,12.54,96.17,96.027,2.51391245]
["bitfinex","SOLUSD",1646071667140,63.26,96.167,96.027,2.51391245]
["bitfinex","SOLUSD",1646071667338,1.60720345,96.166,96.03,12.54]
["bitfinex","SOLUSD",1646071667537,67.422,96.165,96.03,12.54]
["bitfinex","SOLUSD",1646071667741,1.74045005,96.164,96.03,12.54]
["bitfinex","SOLUSD",1646071667938,12.54,96.15,96.03,12.54]
["bitfinex","SOLUSD",1646071668138,23.2341,96.149,96.03,12.54]
["bitfinex","SOLUSD",1646071668539,6.36598683,96.148,96.03,12.54]
["bitfinex","SOLUSD",1646071669840,6.36598683,96.148,96.031,116.52879653]
["bitfinex","SOLUSD",1646071670041,6.36598683,96.148,96.032,2.33383952]
["bitfinex","SOLUSD",1646071671344,6.36598683,96.148,96.033,8.74678921]
["bitfinex","SOLUSD",1646071671543,6.36598683,96.148,96.037,168.76]
["bitfinex","SOLUSD",1646071671743,6.36598683,96.148,96.05,12.54]
["bitfinex","SOLUSD",1646071672141,6.36598683,96.148,96.051,105.5]
["bitfinex","SOLUSD",1646071672341,6.36598683,96.148,96.052,2.70952674]
["bitfinex","SOLUSD",1646071672541,23.2341,96.149,96.052,2.70952674]
["bitfinex","SOLUSD",1646071673045,11.47747448,96.189,96.052,2.70952674]
["bitfinex","SOLUSD",1646071673241,23.8821,96.178,96.052,2.70952674]
["bitfinex","SOLUSD",1646071673441,6.39268409,96.167,96.052,2.70952674]
["bitfinex","SOLUSD",1646071674642,6.39268409,96.167,96.051,15.4994]
["bitfinex","SOLUSD",1646071674643,6.39268409,96.167,96.055,63.26]
["bitfinex","SOLUSD",1646071674845,6.39268409,96.167,96.071,63.26]
["bitfinex","SOLUSD",1646071675044,6.39268409,96.167,96.082,63.26]
["bitfinex","SOLUSD",1646071675244,6.39268409,96.167,96.086,2.60261272]
["bitfinex","SOLUSD",1646071675443,6.39268409,96.197,96.1,12.54]
["bitfinex","SOLUSD",1646071675643,6.39268409,96.197,96.11,12.54]
["bitfinex","SOLUSD",1646071675843,46.37877796,96.196,96.12,12.54]
["bitfinex","SOLUSD",1646071676251,6.39268409,96.195,96.12,12.54]
["bitfinex","SOLUSD",1646071679448,6.39268409,96.197,96.12,12.54]
["bitfinex","SOLUSD",1646071679848,56.0523564,96.196,96.12,12.54]
["bitfinex","SOLUSD",1646071680248,6.39268409,96.195,96.12,12.54]
["bitfinex","SOLUSD",1646071684050,6.39268409,96.201,96.12,12.54]
["bitfinex","SOLUSD",1646071684951,6.39268409,96.202,96.12,12.54]
["bitfinex","SOLUSD",1646071685150,6.39268409,96.2,96.12,12.54]
["bitfinex","SOLUSD",1646071685651,6.39268409,96.202,96.12,12.54]
["bitfinex","SOLUSD",1646071693664,6.39268409,96.202,96.103,2.94039008]
["bitfinex","SOLUSD",1646071693862,14.59268409,96.202,96.103,2.94039008]
["bitfinex","SOLUSD",1646071694263,6.39268409,96.201,96.103,2.94039008]
["bitfinex","SOLUSD",1646071694864,6.39268409,96.201,96.101,2.26221422]
["bitfinex","SOLUSD",1646071695266,6.39268409,96.201,96.101,2.69875239]
["bitfinex","SOLUSD",1646071695466,63.26,96.199,96.101,2.75467158]
["bitfinex","SOLUSD",1646071695664,1.69937037,96.198,96.07,12.54]
["bitfinex","SOLUSD",1646071695863,63.26,96.189,96.07,12.54]
["bitfinex","SOLUSD",1646071696064,63.26,96.187,96.07,12.54]
["bitfinex","SOLUSD",1646071696264,63.26,96.185,96.07,12.54]
["bitfinex","SOLUSD",1646071696465,47.7781,96.186,96.07,12.54]
["bitfinex","SOLUSD",1646071696665,6.39268409,96.184,96.07,12.54]
["bitfinex","SOLUSD",1646071696965,6.39268409,96.185,96.07,12.54]
["bitfinex","SOLUSD",1646071697967,4.16,96.184,96.07,12.54]
["bitfinex","SOLUSD",1646071698167,24.00657099,96.184,96.07,12.54]
["bitfinex","SOLUSD",1646071698366,6.39268409,96.183,96.07,12.54]
["bitfinex","SOLUSD",1646071698565,4.16,96.182,96.07,12.54]
["bitfinex","SOLUSD",1646071698766,30.39925508,96.183,96.07,12.54]
["bitfinex","SOLUSD",1646071698969,19.84657099,96.181,96.07,12.54]
["bitfinex","SOLUSD",1646071699168,4.16,96.18,96.07,12.54]
["bitfinex","SOLUSD",1646071699571,106.91646466,96.177,96.07,12.54]
["bitfinex","SOLUSD",1646071699871,63.26,96.172,96.056,2.76889531]
["bitfinex","SOLUSD",1646071700069,63.26,96.17,96.056,2.76889531]
["bitfinex","SOLUSD",1646071700273,63.26,96.168,96.056,2.76889531]
["bitfinex","SOLUSD",1646071700469,1.48233253,96.167,96.056,2.76889531]
["bitfinex","SOLUSD",1646071700670,63.26,96.166,96.056,2.76889531]
["bitfinex","SOLUSD",1646071700974,1.4644357,96.163,96.056,2.76889531]
["bitfinex","SOLUSD",1646071701173,1.43440928,96.161,96.056,2.76889531]
["bitfinex","SOLUSD",1646071701572,1.45355383,96.158,96.041,2.5771795]
["bitfinex","SOLUSD",1646071701770,1.45765954,96.155,96.041,2.39874111]
["bitfinex","SOLUSD",1646071701971,1.45765954,96.155,96.04,12.54]
["bitfinex","SOLUSD",1646071702171,63.26,96.156,96.04,12.54]
["bitfinex","SOLUSD",1646071702474,6.39268409,96.154,96.04,12.54]
["bitfinex","SOLUSD",1646071702670,6.39268409,96.155,96.04,12.54]
["bitfinex","SOLUSD",1646071702874,22.5185,96.154,96.04,12.54]
["bitfinex","SOLUSD",1646071703171,28.91118409,96.154,96.04,12.54]
["bitfinex","SOLUSD",1646071703572,6.39268409,96.153,96.04,12.54]
["bitfinex","SOLUSD",1646071704072,6.39268409,96.152,96.04,12.54]
["bitfinex","SOLUSD",1646071704471,6.39268409,96.152,96.04,118.04]
["bitfinex","SOLUSD",1646071704671,6.39268409,96.151,96.041,3.09544921]
["bitfinex","SOLUSD",1646071704871,6.39268409,96.151,96.04,12.54]
["bitfinex","SOLUSD",1646071705074,6.39268409,96.151,96.041,2.74678921]
["bitfinex","SOLUSD",1646071705272,24.9586,96.157,96.047,63.26]
["bitfinex","SOLUSD",1646071705474,24.9586,96.157,96.06,12.54]
["bitfinex","SOLUSD",1646071705675,24.9586,96.157,96.04,156.73]
["bitfinex","SOLUSD",1646071705676,63.26,96.156,96.05,2.30534718]
["bitfinex","SOLUSD",1646071705873,1.38352,96.155,96.031,2.54725122]
["bitfinex","SOLUSD",1646071706072,1.41700872,96.153,96.031,2.97497911]
["bitfinex","SOLUSD",1646071706291,1.41700872,96.153,96.03,12.54]
["bitfinex","SOLUSD",1646071706492,28.42585734,96.152,96.03,12.54]
["bitfinex","SOLUSD",1646071706893,28.42585734,96.151,96.03,12.54]
["bitfinex","SOLUSD",1646071707292,52.96425734,96.15,96.03,12.54]
["bitfinex","SOLUSD",1646071707693,28.42585734,96.149,96.03,12.54]
["bitfinex","SOLUSD",1646071707995,63.26,96.147,96.03,12.54]
["bitfinex","SOLUSD",1646071708294,63.26,96.145,96.03,12.54]
["bitfinex","SOLUSD",1646071708493,23.57775689,96.146,96.03,12.54]
["bitfinex","SOLUSD",1646071708494,63.26,96.143,96.03,12.54]
["bitfinex","SOLUSD",1646071708694,1.35220084,96.142,96.03,12.54]
["bitfinex","SOLUSD",1646071708895,1.78789686,96.14,96.03,12.54]
["bitfinex","SOLUSD",1646071709094,1.78789686,96.14,96.02,2.37003551]
["bitfinex","SOLUSD",1646071709298,73.78981245,96.139,96.01,12.54]
["bitfinex","SOLUSD",1646071709595,8.16158146,96.138,96.01,12.54]
["bitfinex","SOLUSD",1646071709799,1.64200979,96.136,96.01,12.54]
["bitfinex","SOLUSD",1646071709997,4.163,96.135,96.01,12.54]
["bitfinex","SOLUSD",1646071710196,63.26,96.134,96.01,12.54]
["bitfinex","SOLUSD",1646071710401,4.163,96.133,96.01,12.54]
["bitfinex","SOLUSD",1646071710599,1.70813967,96.133,96.01,12.54]
["bitfinex","SOLUSD",1646071710797,28.42585734,96.132,96.011,105.5]
["bitfinex","SOLUSD",1646071710997,28.42585734,96.132,96.012,2.66961951]
["bitfinex","SOLUSD",1646071711197,22.05904489,96.131,96.012,2.66961951]
["bitfinex","SOLUSD",1646071711396,22.05904489,96.131,96.01,12.54]
["bitfinex","SOLUSD",1646071711397,22.05904489,96.131,96.011,3.12440009]
["bitfinex","SOLUSD",1646071711596,22.05904489,96.131,96.011,3.1163532]
["bitfinex","SOLUSD",1646071711798,22.05904489,96.131,96.01,12.54]
["bitfinex","SOLUSD",1646071712198,22.05904489,96.131,96.011,105.5]
["bitfinex","SOLUSD",1646071712398,22.05904489,96.145,96.012,2.51227455]
["bitfinex","SOLUSD",1646071712598,22.05904489,96.145,96.014,2.37116335]
["bitfinex","SOLUSD",1646071713000,6.35571581,96.14,96.014,2.37116335]
["bitfinex","SOLUSD",1646071713303,6.35571581,96.14,96.014,107.87116335]
["bitfinex","SOLUSD",1646071713499,6.35571581,96.14,96.015,2.37299749]
["bitfinex","SOLUSD",1646071713700,22.05904489,96.16,96.03,12.54]
["bitfinex","SOLUSD",1646071714100,22.05904489,96.16,96.031,105.5]
["bitfinex","SOLUSD",1646071714302,22.05904489,96.16,96.032,2.6272515]
["bitfinex","SOLUSD",1646071714500,22.05904489,96.16,96.031,108.47687232]
["bitfinex","SOLUSD",1646071714701,22.05904489,96.175,96.032,65.87385201]
["bitfinex","SOLUSD",1646071714900,22.05904489,96.175,96.038,63.26]
["bitfinex","SOLUSD",1646071715101,46.9563,96.179,96.047,105.5]
["bitfinex","SOLUSD",1646071715400,6.38066418,96.174,96.062,2.27986982]
["bitfinex","SOLUSD",1646071715701,54.99172751,96.179,96.071,105.5]
["bitfinex","SOLUSD",1646071715903,54.99172751,96.179,96.072,2.30522355]
["bitfinex","SOLUSD",1646071716099,58.67092401,96.203,96.072,2.30522355]
["bitfinex","SOLUSD",1646071716300,58.67092401,96.203,96.085,105.5]
["bitfinex","SOLUSD",1646071716501,6.3914996,96.202,96.091,105.5]
["bitfinex","SOLUSD",1646071716700,6.3914996,96.202,96.1,12.54]
["bitfinex","SOLUSD",1646071716901,6.3914996,96.202,96.101,105.5]
["bitfinex","SOLUSD",1646071717201,57.91497555,96.201,96.102,3.0303097]
["bitfinex","SOLUSD",1646071717800,6.3914996,96.2,96.102,3.0303097]
["bitfinex","SOLUSD",1646071718200,22.05904489,96.199,96.101,3.0808044]
["bitfinex","SOLUSD",1646071718403,22.05904489,96.199,96.1,12.54]
["bitfinex","SOLUSD",1646071718802,22.05904489,96.199,96.1,27.8208]
["bitfinex","SOLUSD",1646071719001,22.05904489,96.199,96.101,2.68683784]
["bitfinex","SOLUSD",1646071719401,22.05904489,96.199,96.1,12.54]
["bitfinex","SOLUSD",1646071719601,22.05904489,96.199,96.1,15.24579112]
["bitfinex","SOLUSD",1646071719802,8.03815773,96.198,96.1,15.24579112]
["bitfinex","SOLUSD",1646071720002,8.03815773,96.198,96.101,2.48042326]
["bitfinex","SOLUSD",1646071720207,28.44872471,96.197,96.101,2.56532638]
["bitfinex","SOLUSD",1646071720503,6.38967982,96.196,96.1,12.54]
["bitfinex","SOLUSD",1646071721306,6.38967982,96.2,96.1,12.54]
["bitfinex","SOLUSD",1646071721707,22.05904489,96.196,96.1,12.54]
["bitfinex","SOLUSD",1646071722106,6.38967982,96.195,96.1,12.54]
["bitfinex","SOLUSD",1646071722506,22.05904489,96.194,96.1,12.54]
["bitfinex","SOLUSD",1646071722708,6.38967982,96.195,96.1,12.54]
["bitfinex","SOLUSD",1646071722908,6.38967982,96.195,96.101,2.54247658]
["bitfinex","SOLUSD",1646071723108,6.38967982,96.2,96.101,2.87590868]
["bitfinex","SOLUSD",1646071723309,6.38967982,96.2,96.1,12.54]
["bitfinex","SOLUSD",1646071726814,6.38967982,96.2,96.102,3.05086376]
["bitfinex","SOLUSD",1646071727012,112.7,96.204,96.102,3.05086376]
["bitfinex","SOLUSD",1646071727212,112.7,96.204,96.11,156.73]
["bitfinex","SOLUSD",1646071727414,112.7,96.204,96.121,105.5]
["bitfinex","SOLUSD",1646071727612,112.7,96.204,96.122,2.38108588]
["bitfinex","SOLUSD",1646071728017,112.7,96.204,96.121,2.58965494]
["bitfinex","SOLUSD",1646071728213,112.7,96.204,96.121,2.62612998]
["bitfinex","SOLUSD",1646071728416,112.7,96.204,96.121,2.99638009]
["bitfinex","SOLUSD",1646071728715,112.7,96.204,96.12,12.54]
["bitfinex","SOLUSD",1646071728914,112.7,96.204,96.121,2.31662272]
["bitfinex","SOLUSD",1646071729114,112.7,96.204,96.12,27.8405]
["bitfinex","SOLUSD",1646071729314,112.7,96.204,96.121,2.872142]
["bitfinex","SOLUSD",1646071729614,112.7,96.204,96.12,12.54]
["bitfinex","SOLUSD",1646071729815,112.7,96.204,96.121,3.04921294]
["bitfinex","SOLUSD",1646071730618,22.14101423,96.203,96.121,3.04921294]
["bitfinex","SOLUSD",1646071730818,28.53741337,96.203,96.12,12.54]
["bitfinex","SOLUSD",1646071731017,28.53741337,96.203,96.121,2.4849988]
["bitfinex","SOLUSD",1646071731221,6.39639914,96.202,96.121,2.4849988]
["bitfinex","SOLUSD",1646071731620,22.14101423,96.201,96.121,2.4849988]
["bitfinex","SOLUSD",1646071732018,6.39639914,96.2,96.121,2.4849988]
["bitfinex","SOLUSD",1646071732220,6.39639914,96.2,96.121,2.75890975]
["bitfinex","SOLUSD",1646071732438,6.39639914,96.2,96.12,12.54]
["bitfinex","SOLUSD",1646071735122,22.14101423,96.199,96.12,12.54]
["bitfinex","SOLUSD",1646071735524,22.14101423,96.199,96.093,2.85493648]
["bitfinex","SOLUSD",1646071735725,63.26,96.197,96.093,2.85493648]
["bitfinex","SOLUSD",1646071736124,28.53741337,96.196,96.093,2.85493648]
["bitfinex","SOLUSD",1646071736526,28.53741337,96.195,96.093,2.85493648]
["bitfinex","SOLUSD",1646071736826,22.14101423,96.194,96.093,2.85493648]
["bitfinex","SOLUSD",1646071737024,28.53741337,96.194,96.093,2.85493648]
["bitfinex","SOLUSD",1646071737424,28.53741337,96.193,96.093,2.85493648]
["bitfinex","SOLUSD",1646071737924,28.53741337,96.192,96.093,2.85493648]
["bitfinex","SOLUSD",1646071738325,22.14101423,96.191,96.093,2.85493648]
["bitfinex","SOLUSD",1646071738524,28.53741337,96.191,96.093,2.85493648]
["bitfinex","SOLUSD",1646071738726,28.53741337,96.191,96.09,12.54]
["bitfinex","SOLUSD",1646071738926,23.57045295,96.19,96.09,12.54]
["bitfinex","SOLUSD",1646071739227,23.9816985,96.189,96.09,12.54]
["bitfinex","SOLUSD",1646071739428,63.26,96.188,96.09,12.54]
["bitfinex","SOLUSD",1646071739626,85.40101423,96.188,96.09,12.54]
["bitfinex","SOLUSD",1646071739945,6.39639914,96.189,96.09,12.54]
["bitfinex","SOLUSD",1646071739946,1.59611958,96.185,96.09,12.54]
["bitfinex","SOLUSD",1646071740126,63.26,96.184,96.09,12.54]
["bitfinex","SOLUSD",1646071740328,1.63178492,96.183,96.04,47.4472]
["bitfinex","SOLUSD",1646071740531,63.26,96.175,96.04,47.4472]
["bitfinex","SOLUSD",1646071740729,1.65947939,96.174,96.04,47.4472]
["bitfinex","SOLUSD",1646071740930,4.16,96.173,96.05,12.54]
["bitfinex","SOLUSD",1646071741131,1.36817369,96.171,96.05,12.54]
["bitfinex","SOLUSD",1646071741331,4.16,96.17,96.05,12.54]
["bitfinex","SOLUSD",1646071741531,1.666046,96.168,96.05,12.54]
["bitfinex","SOLUSD",1646071741731,1.69450088,96.165,96.05,12.54]
["bitfinex","SOLUSD",1646071742128,30.63629914,96.167,96.05,12.54]
["bitfinex","SOLUSD",1646071742129,1.38763261,96.163,96.05,12.54]
["bitfinex","SOLUSD",1646071742330,1.38763261,96.163,96.04,47.4472]
["bitfinex","SOLUSD",1646071742531,22.14101423,96.162,96.06,12.54]
["bitfinex","SOLUSD",1646071742830,1.6637883,96.161,96.06,12.54]
["bitfinex","SOLUSD",1646071743131,6.39639914,96.161,96.06,12.54]
["bitfinex","SOLUSD",1646071743533,1.3902529,96.166,96.06,12.54]
["bitfinex","SOLUSD",1646071746039,1.3902529,96.166,96.056,15.7]
["bitfinex","SOLUSD",1646071746440,1.3902529,96.166,96.07,15.0]
["bitfinex","SOLUSD",1646071746640,24.2399,96.167,96.071,2.25621924]
["bitfinex","SOLUSD",1646071747039,24.2399,96.167,96.071,107.75621924]
["bitfinex","SOLUSD",1646071747241,1.49626855,96.181,96.072,3.07979498]
["bitfinex","SOLUSD",1646071748059,44.05259447,96.18,96.072,3.07979498]
["bitfinex","SOLUSD",1646071749865,45.83542078,96.18,96.08,187.53]
["bitfinex","SOLUSD",1646071750064,23.9449,96.182,96.09,15.0]
["bitfinex","SOLUSD",1646071750264,23.9449,96.182,96.091,107.96053594]
["bitfinex","SOLUSD",1646071750463,23.9449,96.182,96.091,2.46053594]
["bitfinex","SOLUSD",1646071751265,23.9449,96.182,96.091,107.96053594]
["bitfinex","SOLUSD",1646071751464,23.9449,96.182,96.091,2.46053594]
["bitfinex","SOLUSD",1646071751971,23.2004,96.199,96.091,2.46053594]
["bitfinex","SOLUSD",1646071751972,23.2004,96.199,96.091,105.5]
["bitfinex","SOLUSD",1646071752171,23.2004,96.199,96.101,105.5]
["bitfinex","SOLUSD",1646071752368,24.5823,96.228,96.11,15.0]
["bitfinex","SOLUSD",1646071752369,25.95609914,96.228,96.11,15.0]
["bitfinex","SOLUSD",1646071752571,1.47473933,96.227,96.11,15.0]
["bitfinex","SOLUSD",1646071752766,1.47473933,96.227,96.111,105.5]
["bitfinex","SOLUSD",1646071752967,1.35781466,96.225,96.111,105.5]
["bitfinex","SOLUSD",1646071753166,1.35781466,96.225,96.11,15.0]
["bitfinex","SOLUSD",1646071753366,6.41871929,96.224,96.11,15.0]
["bitfinex","SOLUSD",1646071754766,6.41871929,96.224,96.111,105.5]
["bitfinex","SOLUSD",1646071754971,6.41871929,96.224,96.11,202.53]
["bitfinex","SOLUSD",1646071755570,6.41871929,96.224,96.111,2.67537332]
["bitfinex","SOLUSD",1646071756670,45.59198471,96.226,96.113,105.5]
["bitfinex","SOLUSD",1646071756970,63.0722,96.228,96.122,2.70205174]
["bitfinex","SOLUSD",1646071757172,63.0722,96.228,96.131,105.5]
["bitfinex","SOLUSD",1646071757971,55.19061236,96.227,96.131,105.5]
["bitfinex","SOLUSD",1646071758169,55.19061236,96.227,96.13,202.53]
["bitfinex","SOLUSD",1646071758572,1.80855545,96.226,96.13,202.53]
["bitfinex","SOLUSD",1646071759374,1.57422616,96.224,96.13,202.53]
["bitfinex","SOLUSD",1646071759574,22.14101423,96.225,96.13,202.53]
["bitfinex","SOLUSD",1646071759776,23.79509931,96.225,96.13,217.9186]
["bitfinex","SOLUSD",1646071759975,1.65408508,96.225,96.13,217.9186]
["bitfinex","SOLUSD",1646071764281,23.79509931,96.225,96.13,30.3886]
["bitfinex","SOLUSD",1646071764481,112.7,96.21,96.13,30.3886]
["bitfinex","SOLUSD",1646071764682,1.59972955,96.209,96.13,30.3886]
["bitfinex","SOLUSD",1646071765584,1.59972955,96.209,96.13,15.0]
["bitfinex","SOLUSD",1646071766803,23.74074378,96.209,96.11,15.0]
["bitfinex","SOLUSD",1646071767004,64.69949307,96.207,96.102,48.1488]
["bitfinex","SOLUSD",1646071767302,63.26,96.199,96.07,15.0]
["bitfinex","SOLUSD",1646071767505,168.76,96.197,96.07,15.0]
["bitfinex","SOLUSD",1646071767704,63.26,96.195,96.07,15.0]
["bitfinex","SOLUSD",1646071767903,1.73433003,96.194,96.07,15.0]
["bitfinex","SOLUSD",1646071768103,109.6859,96.193,96.07,15.0]
["bitfinex","SOLUSD",1646071768304,1.38953106,96.192,96.07,15.0]
["bitfinex","SOLUSD",1646071768509,63.26,96.189,96.07,15.0]
["bitfinex","SOLUSD",1646071768805,168.76,96.187,96.07,15.0]
["bitfinex","SOLUSD",1646071769006,63.26,96.185,96.07,15.0]
["bitfinex","SOLUSD",1646071769206,1.58566305,96.184,96.07,15.0]
["bitfinex","SOLUSD",1646071769407,63.26,96.179,96.07,15.0]
["bitfinex","SOLUSD",1646071769606,63.26,96.177,96.07,15.0]
["bitfinex","SOLUSD",1646071769807,5.52061914,96.176,96.07,15.0]
["bitfinex","SOLUSD",1646071770013,1.75491728,96.174,96.07,15.0]
["bitfinex","SOLUSD",1646071770407,22.14101423,96.173,96.07,15.0]
["bitfinex","SOLUSD",1646071770607,1.6561553,96.172,96.07,15.0]
["bitfinex","SOLUSD",1646071771009,1.58086102,96.17,96.07,15.0]
["bitfinex","SOLUSD",1646071771210,52.85063576,96.168,96.07,15.0]
["bitfinex","SOLUSD",1646071771410,1.53724625,96.167,96.07,15.0]
["bitfinex","SOLUSD",1646071771607,23.67826048,96.167,96.07,15.0]
["bitfinex","SOLUSD",1646071771808,1.43091123,96.166,96.07,15.0]
["bitfinex","SOLUSD",1646071772008,1.63956716,96.165,96.07,15.0]
["bitfinex","SOLUSD",1646071772308,1.63956716,96.165,96.07,30.2765]
["bitfinex","SOLUSD",1646071772910,1.60753311,96.164,96.07,30.2765]
["bitfinex","SOLUSD",1646071775014,1.60753311,96.164,96.07,15.0]
["bitfinex","SOLUSD",1646071776015,22.14101423,96.163,96.07,15.0]
["bitfinex","SOLUSD",1646071776213,1.61559454,96.162,96.07,15.0]
["bitfinex","SOLUSD",1646071777715,1.61944429,96.167,96.07,15.0]
["bitfinex","SOLUSD",1646071778116,1.61944429,96.167,96.07,30.3903]
["bitfinex","SOLUSD",1646071778717,1.82640694,96.173,96.07,30.3903]
["bitfinex","SOLUSD",1646071779518,59.67324108,96.172,96.07,30.3903]
["bitfinex","SOLUSD",1646071779821,1.87263913,96.171,96.07,30.3903]
["bitfinex","SOLUSD",1646071780419,1.85144936,96.169,96.07,30.3903]
["bitfinex","SOLUSD",1646071780820,1.5688603,96.168,96.07,30.3903]
["bitfinex","SOLUSD",1646071782522,1.55288804,96.173,96.071,105.5]
["bitfinex","SOLUSD",1646071782719,23.9072,96.175,96.072,2.8717854]
["bitfinex","SOLUSD",1646071783821,1.54898046,96.174,96.07,217.9203]
["bitfinex","SOLUSD",1646071784420,1.54898046,96.174,96.07,202.53]
["bitfinex","SOLUSD",1646071784621,22.14101423,96.173,96.07,202.53]
["bitfinex","SOLUSD",1646071784821,1.41948737,96.172,96.07,202.53]
["bitfinex","SOLUSD",1646071785027,1.41948737,96.172,96.07,15.0]
["bitfinex","SOLUSD",1646071785222,1.37587,96.17,96.07,15.0]
["bitfinex","SOLUSD",1646071785627,22.14101423,96.169,96.07,15.0]
["bitfinex","SOLUSD",1646071786023,1.8302147,96.168,96.07,15.0]
["bitfinex","SOLUSD",1646071786526,1.7153218,96.166,96.07,15.0]
["bitfinex","SOLUSD",1646071786922,1.48312591,96.164,96.07,15.0]
["bitfinex","SOLUSD",1646071787323,1.40423072,96.162,96.07,15.0]
["bitfinex","SOLUSD",1646071787527,1.43267477,96.161,96.07,15.0]
["bitfinex","SOLUSD",1646071789626,24.1144,96.162,96.07,15.0]
["bitfinex","SOLUSD",1646071793129,24.1144,96.162,96.07,30.7918]
["bitfinex","SOLUSD",1646071794528,1.86322076,96.174,96.07,30.7918]
["bitfinex","SOLUSD",1646071794729,1.62729492,96.191,96.071,2.76664254]
["bitfinex","SOLUSD",1646071795531,59.30508929,96.19,96.071,108.26664254]
["bitfinex","SOLUSD",1646071795731,1.37079811,96.189,96.071,2.76664254]
["bitfinex","SOLUSD",1646071796833,1.37079811,96.189,96.07,218.3218]
["bitfinex","SOLUSD",1646071798033,1.37079811,96.189,96.071,105.5]
["bitfinex","SOLUSD",1646071798234,1.37079811,96.189,96.07,218.3218]
["bitfinex","SOLUSD",1646071799337,5.88896552,96.188,96.07,15.0]
["bitfinex","SOLUSD",1646071799540,15.0,96.18,96.063,24.7452]
["bitfinex","SOLUSD",1646071799737,88.93189778,96.179,96.063,24.7452]
["bitfinex","SOLUSD",1646071799959,1.39477855,96.178,96.063,24.7452]
["bitfinex","SOLUSD",1646071800156,4.16,96.177,96.063,24.7452]
["bitfinex","SOLUSD",1646071800361,67.42,96.177,96.063,24.7452]
["bitfinex","SOLUSD",1646071800558,63.26,96.175,96.063,24.7452]
["bitfinex","SOLUSD",1646071800757,63.26,96.173,96.063,24.7452]
["bitfinex","SOLUSD",1646071800958,1.71960388,96.172,96.063,24.7452]
["bitfinex","SOLUSD",1646071801360,69.66623494,96.171,96.063,24.7452]
["bitfinex","SOLUSD",1646071801558,1.79419758,96.17,96.063,24.7452]
["bitfinex","SOLUSD",1646071801758,6.40623494,96.169,96.063,24.7452]
["bitfinex","SOLUSD",1646071802159,8.180585,96.169,96.063,24.7452]
["bitfinex","SOLUSD",1646071802357,6.40623494,96.168,96.063,24.7452]
["bitfinex","SOLUSD",1646071802759,28.96403494,96.167,96.063,24.7452]
["bitfinex","SOLUSD",1646071802961,1.44954992,96.166,96.063,24.7452]
["bitfinex","SOLUSD",1646071803159,7.85578486,96.166,96.063,24.7452]
["bitfinex","SOLUSD",1646071803559,6.40623494,96.165,96.063,24.7452]
["bitfinex","SOLUSD",1646071803960,1.44954992,96.166,96.063,24.7452]
["bitfinex","SOLUSD",1646071804360,28.52947712,96.165,96.063,24.7452]
["bitfinex","SOLUSD",1646071804562,64.75754226,96.164,96.06,15.0]
["bitfinex","SOLUSD",1646071804761,1.36108298,96.163,96.06,15.0]
["bitfinex","SOLUSD",1646071804961,63.26,96.162,96.06,15.0]
["bitfinex","SOLUSD",1646071805161,58.27930334,96.161,96.06,15.0]
["bitfinex","SOLUSD",1646071805361,1.44938191,96.16,96.06,15.0]
["bitfinex","SOLUSD",1646071805762,23.191,96.159,96.06,15.0]
["bitfinex","SOLUSD",1646071805966,1.55991805,96.158,96.06,15.0]
["bitfinex","SOLUSD",1646071809366,1.55991805,96.158,96.06,30.5338]
["bitfinex","SOLUSD",1646071809966,23.191,96.159,96.06,30.5338]
["bitfinex","SOLUSD",1646071810166,1.66489154,96.194,96.07,187.53]
["bitfinex","SOLUSD",1646071810368,1.66489154,96.194,96.08,15.0]
["bitfinex","SOLUSD",1646071810566,1.66489154,96.194,96.09,15.0]
["bitfinex","SOLUSD",1646071811167,1.66489154,96.194,96.091,105.5]
["bitfinex","SOLUSD",1646071811367,46.4153,96.197,96.092,3.02688608]
["bitfinex","SOLUSD",1646071811967,46.4153,96.197,96.094,2.34072914]
["bitfinex","SOLUSD",1646071812567,46.4153,96.197,96.093,23.4463]
["bitfinex","SOLUSD",1646071812768,1.67879794,96.196,96.093,23.4463]
["bitfinex","SOLUSD",1646071814870,22.14101423,96.195,96.093,23.4463]
["bitfinex","SOLUSD",1646071815070,1.64475434,96.194,96.093,23.4463]
["bitfinex","SOLUSD",1646071815470,1.78930457,96.191,96.07,15.0]
["bitfinex","SOLUSD",1646071815772,1.82200754,96.188,96.07,15.0]
["bitfinex","SOLUSD",1646071815972,4.16,96.187,96.07,15.0]
["bitfinex","SOLUSD",1646071816170,1.76148804,96.185,96.07,15.0]
["bitfinex","SOLUSD",1646071816370,1.66376346,96.183,96.07,15.0]
["bitfinex","SOLUSD",1646071816770,1.64833194,96.18,96.07,15.0]
["bitfinex","SOLUSD",1646071817172,1.44573771,96.178,96.062,24.5124]
["bitfinex","SOLUSD",1646071817371,4.16,96.177,96.06,15.0]
["bitfinex","SOLUSD",1646071817571,170.38625934,96.176,96.04,15.0]
["bitfinex","SOLUSD",1646071817770,168.76,96.174,96.04,15.0]
["bitfinex","SOLUSD",1646071817972,63.26,96.159,96.04,15.0]
["bitfinex","SOLUSD",1646071818172,63.26,96.157,96.04,15.0]
["bitfinex","SOLUSD",1646071818374,1.85924218,96.156,96.04,15.0]
["bitfinex","SOLUSD",1646071818573,67.42,96.155,96.04,15.0]
["bitfinex","SOLUSD",1646071818771,1.74398484,96.154,96.04,15.0]
["bitfinex","SOLUSD",1646071818973,4.16,96.153,96.04,15.0]
["bitfinex","SOLUSD",1646071819173,1.5578602,96.152,96.04,15.0]
["bitfinex","SOLUSD",1646071819373,23.69887443,96.152,96.04,15.0]
["bitfinex","SOLUSD",1646071819572,23.69887443,96.152,96.034,15.9635]
["bitfinex","SOLUSD",1646071819573,63.26,96.147,95.983,2.62813289]
["bitfinex","SOLUSD",1646071819774,220.5,96.148,95.919,15.8448]
["bitfinex","SOLUSD",1646071819775,10.87998853,95.971,95.919,15.8448]
["bitfinex","SOLUSD",1646071819975,10.87998853,95.971,95.909,15.526]
["bitfinex","SOLUSD",1646071820175,10.87998853,95.971,95.891,49.6573]
["bitfinex","SOLUSD",1646071820176,10.87998853,95.971,95.91,15.0]
["bitfinex","SOLUSD",1646071820775,10.87998853,95.971,95.911,2.54608144]
["bitfinex","SOLUSD",1646071820978,1.5684949,96.039,95.911,108.04608144]
["bitfinex","SOLUSD",1646071821177,5.51989796,96.047,95.912,2.3779615]
["bitfinex","SOLUSD",1646071821975,48.8888085,96.046,95.912,2.3779615]
["bitfinex","SOLUSD",1646071822177,5.96866317,96.045,95.912,2.3779615]
["bitfinex","SOLUSD",1646071822777,23.53044839,96.044,95.912,2.3779615]
["bitfinex","SOLUSD",1646071823077,1.64716722,96.043,95.912,2.3779615]
["bitfinex","SOLUSD",1646071824776,5.81416722,96.043,95.912,2.3779615]
["bitfinex","SOLUSD",1646071825177,1.64716722,96.043,95.912,2.3779615]
["bitfinex","SOLUSD",1646071825679,1.64716722,96.043,95.922,2.98733878]
["bitfinex","SOLUSD",1646071825879,15.5387,96.064,95.931,105.5]
["bitfinex","SOLUSD",1646071826083,1.65375401,96.062,95.932,2.79570005]
["bitfinex","SOLUSD",1646071826279,1.66541032,96.077,95.932,2.79570005]
["bitfinex","SOLUSD",1646071826479,1.66541032,96.077,95.935,105.5]
["bitfinex","SOLUSD",1646071826681,1.66541032,96.077,95.952,3.00955735]
["bitfinex","SOLUSD",1646071826881,1.66541032,96.077,95.961,105.5]
["bitfinex","SOLUSD",1646071827079,1.66541032,96.077,95.962,2.93652799]
["bitfinex","SOLUSD",1646071829584,23.53044839,96.076,95.962,2.93652799]
["bitfinex","SOLUSD",1646071829788,1.8138463,96.075,95.962,2.93652799]
["bitfinex","SOLUSD",1646071829985,1.8138463,96.075,95.961,105.5]
["bitfinex","SOLUSD",1646071830790,15.5501,96.086,95.964,63.26]
["bitfinex","SOLUSD",1646071830992,1.87454071,96.109,95.99,187.53]
["bitfinex","SOLUSD",1646071831195,1.87454071,96.109,96.0,15.0]
["bitfinex","SOLUSD",1646071831390,1.87454071,96.109,96.0,202.53]
["bitfinex","SOLUSD",1646071831589,58.00414089,96.111,96.0,202.53]
["bitfinex","SOLUSD",1646071831791,1.62305259,96.11,96.0,202.53]
["bitfinex","SOLUSD",1646071831990,1.62305259,96.11,95.995,121.01297585]
["bitfinex","SOLUSD",1646071832191,1.62305259,96.11,96.01,12.52]
["bitfinex","SOLUSD",1646071835992,1.52834861,96.108,95.987,24.8194]
["bitfinex","SOLUSD",1646071836193,1.52834861,96.108,95.99,12.52]
["bitfinex","SOLUSD",1646071836397,21.97044839,96.107,95.99,12.52]
["bitfinex","SOLUSD",1646071836594,1.48620243,96.106,95.99,12.52]
["bitfinex","SOLUSD",1646071836794,4.164,96.105,95.99,12.52]
["bitfinex","SOLUSD",1646071837096,1.7555589,96.104,95.99,12.52]
["bitfinex","SOLUSD",1646071837394,28.00332774,96.103,95.99,12.52]
["bitfinex","SOLUSD",1646071837595,1.85912561,96.102,95.99,12.52]
["bitfinex","SOLUSD",1646071837795,4.164,96.101,95.99,12.52]
["bitfinex","SOLUSD",1646071837995,27.54594763,96.101,95.99,12.52]
["bitfinex","SOLUSD",1646071838196,23.47641183,96.1,95.99,12.52]
["bitfinex","SOLUSD",1646071838394,1.84882522,96.099,95.99,27.797]
["bitfinex","SOLUSD",1646071838594,23.81927361,96.099,95.99,27.797]
["bitfinex","SOLUSD",1646071838794,23.45380429,96.098,95.99,27.797]
["bitfinex","SOLUSD",1646071838998,1.65337412,96.097,95.99,27.797]
["bitfinex","SOLUSD",1646071839196,45.15903192,96.096,95.99,27.797]
["bitfinex","SOLUSD",1646071839394,65.04811868,96.095,95.99,12.52]
["bitfinex","SOLUSD",1646071839594,1.61324789,96.094,95.952,15.9209]
["bitfinex","SOLUSD",1646071839795,63.26,96.089,95.96,12.52]
["bitfinex","SOLUSD",1646071839996,63.26,96.087,95.96,12.52]
["bitfinex","SOLUSD",1646071840196,63.26,96.085,95.96,12.52]
["bitfinex","SOLUSD",1646071840396,63.26,96.079,95.96,12.52]
["bitfinex","SOLUSD",1646071840598,63.26,96.077,95.96,12.52]
["bitfinex","SOLUSD",1646071840800,1.52232777,96.076,95.96,12.52]
["bitfinex","SOLUSD",1646071840998,63.26,96.075,95.96,12.52]
["bitfinex","SOLUSD",1646071841220,1.54177425,96.074,95.96,12.52]
["bitfinex","SOLUSD",1646071841603,12.52,96.07,95.96,12.52]
["bitfinex","SOLUSD",1646071841801,1.78339672,96.069,95.96,12.52]
["bitfinex","SOLUSD",1646071842202,23.75384511,96.069,95.96,12.52]
["bitfinex","SOLUSD",1646071842402,1.80680234,96.068,95.96,12.52]
["bitfinex","SOLUSD",1646071842602,1.41986276,96.077,95.96,12.52]
["bitfinex","SOLUSD",1646071843403,21.97044839,96.076,95.96,12.52]
["bitfinex","SOLUSD",1646071843605,1.5951463,96.075,95.96,12.52]
["bitfinex","SOLUSD",1646071844011,21.97044839,96.074,95.96,12.52]
["bitfinex","SOLUSD",1646071844210,1.55418184,96.085,95.961,108.24678921]
["bitfinex","SOLUSD",1646071844406,5.71918184,96.085,95.962,2.59071865]
["bitfinex","SOLUSD",1646071844606,1.64941016,96.092,95.963,105.5]
["bitfinex","SOLUSD",1646071844807,5.70239784,96.105,95.966,63.26]
["bitfinex","SOLUSD",1646071845011,53.30222034,96.11,95.981,105.5]
["bitfinex","SOLUSD",1646071845208,1.62759554,96.109,95.99,12.52]
["bitfinex","SOLUSD",1646071845508,1.62759554,96.109,96.0,12.52]
["bitfinex","SOLUSD",1646071845710,1.62759554,96.109,96.01,12.52]
["bitfinex","SOLUSD",1646071845909,1.62759554,96.109,95.971,23.6648]
["bitfinex","SOLUSD",1646071845910,1.62759554,96.109,96.02,12.52]
["bitfinex","SOLUSD",1646071846112,23.59804393,96.109,96.02,12.52]
["bitfinex","SOLUSD",1646071846309,1.47997192,96.108,96.02,12.52]
["bitfinex","SOLUSD",1646071846910,1.59465904,96.107,96.02,12.52]
["bitfinex","SOLUSD",1646071849532,25.55844077,96.107,96.02,12.52]
["bitfinex","SOLUSD",1646071849731,5.73169722,96.106,96.02,12.52]
["bitfinex","SOLUSD",1646071850231,1.70282211,96.104,96.0,12.52]
["bitfinex","SOLUSD",1646071850432,23.7186,96.103,96.0,12.52]
["bitfinex","SOLUSD",1646071850632,1.40126663,96.102,96.0,12.52]
["bitfinex","SOLUSD",1646071850832,25.36504836,96.102,96.0,12.52]
["bitfinex","SOLUSD",1646071851031,25.66333842,96.101,96.0,12.52]
["bitfinex","SOLUSD",1646071851232,1.72127541,96.1,96.0,12.52]
["bitfinex","SOLUSD",1646071851432,25.68505714,96.1,96.0,12.52]
["bitfinex","SOLUSD",1646071851632,25.78086827,96.1,96.0,12.52]
["bitfinex","SOLUSD",1646071851835,23.96378173,96.099,96.0,12.52]
["bitfinex","SOLUSD",1646071852033,1.37686394,96.098,96.0,12.52]
["bitfinex","SOLUSD",1646071852433,23.96378173,96.113,96.0,15.26678921]
["bitfinex","SOLUSD",1646071852632,23.96378173,96.113,96.001,108.31412478]
["bitfinex","SOLUSD",1646071852833,23.96378173,96.113,96.002,2.27570091]
["bitfinex","SOLUSD",1646071853034,23.96378173,96.113,96.002,5.02249012]
["bitfinex","SOLUSD",1646071853433,57.16247997,96.112,96.002,5.02249012]
["bitfinex","SOLUSD",1646071853634,57.16247997,96.112,96.003,2.74678921]
["bitfinex","SOLUSD",1646071853834,23.96378173,96.111,96.003,2.74678921]
["bitfinex","SOLUSD",1646071854035,15.4113,96.115,96.003,108.24678921]
["bitfinex","SOLUSD",1646071854235,23.96378173,96.125,96.014,63.26]
["bitfinex","SOLUSD",1646071854538,4.164,96.144,96.022,3.02757421]
["bitfinex","SOLUSD",1646071854736,54.03904786,96.143,96.031,105.5]
["bitfinex","SOLUSD",1646071854934,54.03904786,96.143,96.032,2.64804466]
["bitfinex","SOLUSD",1646071855335,54.03904786,96.143,96.033,105.5]
["bitfinex","SOLUSD",1646071855536,54.03904786,96.143,96.034,2.82159632]
["bitfinex","SOLUSD",1646071855737,17.43208671,96.149,96.034,2.82159632]
["bitfinex","SOLUSD",1646071855935,1.80349211,96.172,96.037,168.76]
["bitfinex","SOLUSD",1646071856136,1.80349211,96.172,96.051,105.5]
["bitfinex","SOLUSD",1646071856337,1.59814457,96.179,96.052,3.11044874]
["bitfinex","SOLUSD",1646071856837,48.94579379,96.178,96.053,2.74678921]
["bitfinex","SOLUSD",1646071857038,1.82140446,96.177,96.053,2.74678921]
["bitfinex","SOLUSD",1646071857235,1.82140446,96.177,96.052,3.11044874]
["bitfinex","SOLUSD",1646071857636,20.88196452,96.176,96.052,3.11044874]
["bitfinex","SOLUSD",1646071857839,1.6153066,96.175,96.052,3.11044874]
["bitfinex","SOLUSD",1646071858237,20.88196452,96.174,96.052,3.11044874]
["bitfinex","SOLUSD",1646071858437,1.5488756,96.173,96.052,3.11044874]
["bitfinex","SOLUSD",1646071858836,1.5488756,96.173,96.05,169.04]
["bitfinex","SOLUSD",1646071859037,20.88196452,96.172,96.05,169.04]
["bitfinex","SOLUSD",1646071859237,1.56418393,96.171,96.05,169.04]
["bitfinex","SOLUSD",1646071859842,1.56418393,96.171,96.05,168.935]
["bitfinex","SOLUSD",1646071860740,20.88196452,96.17,96.05,168.935]
["bitfinex","SOLUSD",1646071860942,64.67991679,96.169,96.05,168.935]
["bitfinex","SOLUSD",1646071861143,1.78425969,96.168,96.05,12.415]
["bitfinex","SOLUSD",1646071861440,1.73205538,96.166,96.05,12.415]
["bitfinex","SOLUSD",1646071861842,63.26,96.162,96.05,12.415]
["bitfinex","SOLUSD",1646071862144,63.26,96.16,96.05,12.415]
["bitfinex","SOLUSD",1646071862343,63.26,96.158,96.042,48.9992]
["bitfinex","SOLUSD",1646071862541,63.26,96.156,96.03,12.52]
["bitfinex","SOLUSD",1646071862743,63.26,96.154,96.03,12.52]
["bitfinex","SOLUSD",1646071862942,63.26,96.152,96.03,12.52]
["bitfinex","SOLUSD",1646071863141,1.5033532,96.151,96.03,12.52]
["bitfinex","SOLUSD",1646071863342,23.4589,96.15,96.03,12.52]
["bitfinex","SOLUSD",1646071863543,1.59978092,96.149,96.03,12.52]
["bitfinex","SOLUSD",1646071863844,53.12988364,96.148,96.03,12.52]
["bitfinex","SOLUSD",1646071864141,1.60642346,96.147,96.03,12.52]
["bitfinex","SOLUSD",1646071864341,22.48838798,96.147,96.03,12.52]
["bitfinex","SOLUSD",1646071864542,1.84113596,96.146,96.03,12.52]
["bitfinex","SOLUSD",1646071864744,1.45902434,96.145,96.03,12.52]
["bitfinex","SOLUSD",1646071864941,1.37965776,96.144,96.03,12.52]
["bitfinex","SOLUSD",1646071865142,26.42362228,96.144,96.03,12.52]
["bitfinex","SOLUSD",1646071865342,1.84267889,96.143,96.03,12.52]
["bitfinex","SOLUSD",1646071865542,1.54676674,96.142,96.03,12.52]
["bitfinex","SOLUSD",1646071865741,1.76971454,96.141,96.03,12.52]
["bitfinex","SOLUSD",1646071866143,1.35347375,96.14,96.03,12.52]
["bitfinex","SOLUSD",1646071866344,1.57790709,96.139,96.044,197.74444788]
["bitfinex","SOLUSD",1646071866544,63.26,96.138,96.044,197.74444788]
["bitfinex","SOLUSD",1646071866745,5.94398333,96.137,96.044,197.74444788]
["bitfinex","SOLUSD",1646071866945,63.26,96.136,96.044,197.74444788]
["bitfinex","SOLUSD",1646071867144,63.26,96.134,96.044,197.74444788]
["bitfinex","SOLUSD",1646071867347,63.26,96.131,96.044,197.74444788]
["bitfinex","SOLUSD",1646071867545,1.61780248,96.129,96.044,197.74444788]
["bitfinex","SOLUSD",1646071867746,4.162,96.128,96.044,197.74444788]
["bitfinex","SOLUSD",1646071868148,1.37524088,96.126,96.044,197.74444788]
["bitfinex","SOLUSD",1646071868346,4.162,96.125,96.044,197.74444788]
["bitfinex","SOLUSD",1646071868645,1.72154362,96.124,96.044,197.74444788]
["bitfinex","SOLUSD",1646071868847,4.163,96.123,96.044,197.74444788]
["bitfinex","SOLUSD",1646071869051,1.64043042,96.123,96.044,197.74444788]
["bitfinex","SOLUSD",1646071869247,5.80245802,96.13,96.044,197.74444788]
["bitfinex","SOLUSD",1646071869447,1.62909932,96.122,96.044,197.74444788]
["bitfinex","SOLUSD",1646071869650,170.38909932,96.122,96.044,197.74444788]
["bitfinex","SOLUSD",1646071869957,1.44173943,96.118,96.044,197.74444788]
["bitfinex","SOLUSD",1646071870451,63.26,96.116,96.044,197.74444788]
["bitfinex","SOLUSD",1646071870648,1.73407706,96.115,96.044,197.74444788]
["bitfinex","SOLUSD",1646071870849,67.423,96.114,96.044,197.74444788]
["bitfinex","SOLUSD",1646071871049,63.26,96.109,96.044,197.74444788]
["bitfinex","SOLUSD",1646071871254,63.26,96.107,96.044,197.74444788]
["bitfinex","SOLUSD",1646071871452,63.26,96.101,96.044,197.74444788]
["bitfinex","SOLUSD",1646071871650,63.26,96.089,96.044,38.33174788]
["bitfinex","SOLUSD",1646071871850,63.26,96.087,95.961,27.1389965]
["bitfinex","SOLUSD",1646071872052,1.67368199,96.086,95.961,27.1389965]
["bitfinex","SOLUSD",1646071872251,63.26,96.084,95.961,27.1389965]
["bitfinex","SOLUSD",1646071872453,1.44002019,96.083,95.961,27.1389965]
["bitfinex","SOLUSD",1646071872850,63.26,96.082,95.961,27.1389965]
["bitfinex","SOLUSD",1646071873052,1.69820822,96.081,95.961,27.1389965]
["bitfinex","SOLUSD",1646071873251,63.26,96.08,95.961,27.1389965]
["bitfinex","SOLUSD",1646071873453,1.50242879,96.079,95.961,27.1389965]
["bitfinex","SOLUSD",1646071873855,1.50242879,96.079,95.962,46.6482]
["bitfinex","SOLUSD",1646071874253,1.42691984,96.084,95.962,46.6482]
["bitfinex","SOLUSD",1646071874454,20.88196452,96.078,95.962,46.6482]
["bitfinex","SOLUSD",1646071874653,65.07103449,96.077,95.962,46.6482]
["bitfinex","SOLUSD",1646071874853,1.81395998,96.076,95.962,46.6482]
["bitfinex","SOLUSD",1646071875055,1.37931309,96.074,95.962,46.6482]
["bitfinex","SOLUSD",1646071875553,63.26,96.061,95.93,12.52]
["bitfinex","SOLUSD",1646071875752,105.5,96.062,95.922,48.511]
["bitfinex","SOLUSD",1646071875753,63.26,96.059,95.922,48.511]
["bitfinex","SOLUSD",1646071875954,63.26,96.057,95.922,48.511]
["bitfinex","SOLUSD",1646071876153,63.26,96.055,95.922,48.511]
["bitfinex","SOLUSD",1646071876353,63.26,96.053,95.923,25.3172246]
["bitfinex","SOLUSD",1646071876553,50.17280202,96.054,95.923,25.3172246]
["bitfinex","SOLUSD",1646071876554,63.26,96.049,95.923,25.3172246]
["bitfinex","SOLUSD",1646071876755,63.26,96.047,95.923,25.3172246]
["bitfinex","SOLUSD",1646071876954,63.26,96.045,95.923,25.3172246]
["bitfinex","SOLUSD",1646071877153,63.26,96.043,95.923,25.3172246]
["bitfinex","SOLUSD",1646071877353,1.65074896,96.042,95.923,25.3172246]
["bitfinex","SOLUSD",1646071877554,63.26,96.041,95.923,25.3172246]
["bitfinex","SOLUSD",1646071877759,1.5124775,96.04,95.923,25.3172246]
["bitfinex","SOLUSD",1646071877955,63.26,96.038,95.923,25.3172246]
["bitfinex","SOLUSD",1646071878254,1.45472114,96.037,95.923,25.3172246]
["bitfinex","SOLUSD",1646071878455,4.167,96.036,95.923,25.3172246]
["bitfinex","SOLUSD",1646071878653,1.38722805,96.035,95.923,25.3172246]
["bitfinex","SOLUSD",1646071878856,12.52,96.03,95.923,25.3172246]
["bitfinex","SOLUSD",1646071879054,1.54990721,96.029,95.923,25.3172246]
["bitfinex","SOLUSD",1646071879254,63.26,96.027,95.923,25.3172246]
["bitfinex","SOLUSD",1646071879654,63.26,96.025,95.923,25.3172246]
["bitfinex","SOLUSD",1646071879857,63.26,96.023,95.923,25.3172246]
["bitfinex","SOLUSD",1646071880054,63.26,96.021,95.923,25.3172246]
["bitfinex","SOLUSD",1646071880256,63.26,96.019,95.866,49.0494]
["bitfinex","SOLUSD",1646071880456,1.66869064,96.016,95.9,12.52]
["bitfinex","SOLUSD",1646071881261,23.5207,96.017,95.903,105.5]
["bitfinex","SOLUSD",1646071881657,23.5207,96.017,95.904,2.40068065]
["bitfinex","SOLUSD",1646071881857,23.5207,96.017,95.905,105.5]
["bitfinex","SOLUSD",1646071882057,23.5207,96.017,95.92,12.52]
["bitfinex","SOLUSD",1646071882258,23.5207,96.017,95.921,4.50217752]
["bitfinex","SOLUSD",1646071886359,23.5207,96.017,95.921,4.00217752]
["bitfinex","SOLUSD",1646071887967,23.5207,96.017,95.921,109.50217752]
["bitfinex","SOLUSD",1646071888161,23.5207,96.017,95.922,3.08602481]
["bitfinex","SOLUSD",1646071888362,1.63635209,96.051,95.923,105.5]
["bitfinex","SOLUSD",1646071888562,1.63635209,96.051,95.925,105.5]
["bitfinex","SOLUSD",1646071888762,42.71769269,96.05,95.926,2.35487504]
["bitfinex","SOLUSD",1646071889062,1.55395255,96.049,95.94,12.52]
["bitfinex","SOLUSD",1646071889263,1.55395255,96.049,95.941,71.44130303]
["bitfinex","SOLUSD",1646071890963,1.51915403,96.059,95.941,71.44130303]
["bitfinex","SOLUSD",1646071891163,64.77915403,96.059,95.95,15.03]
["bitfinex","SOLUSD",1646071891364,1.80913786,96.047,95.95,15.03]
["bitfinex","SOLUSD",1646071891763,1.50002926,96.045,95.95,15.03]
["bitfinex","SOLUSD",1646071892063,22.00880118,96.044,95.95,15.03]
["bitfinex","SOLUSD",1646071892263,1.48312735,96.043,95.95,15.03]
["bitfinex","SOLUSD",1646071892665,22.00880118,96.042,95.95,15.03]
["bitfinex","SOLUSD",1646071892865,1.73688107,96.041,95.95,15.03]
["bitfinex","SOLUSD",1646071893166,22.00880118,96.04,95.95,15.03]
["bitfinex","SOLUSD",1646071893364,1.67334005,96.039,95.95,15.03]
["bitfinex","SOLUSD",1646071897271,23.68214123,96.039,95.95,15.03]
["bitfinex","SOLUSD",1646071897490,1.78663233,96.038,95.95,15.03]
["bitfinex","SOLUSD",1646071897880,22.00880118,96.054,95.95,15.03]
["bitfinex","SOLUSD",1646071898179,49.1934,96.088,95.951,110.85426405]
["bitfinex","SOLUSD",1646071898378,1.5736971,96.087,95.96,187.83]
["bitfinex","SOLUSD",1646071898582,1.5736971,96.087,95.97,15.03]
["bitfinex","SOLUSD",1646071898780,65.0941,96.088,95.97,15.03]
["bitfinex","SOLUSD",1646071898781,24.6305,96.088,95.972,105.5]
["bitfinex","SOLUSD",1646071899081,21.90244384,96.106,95.981,105.5]
["bitfinex","SOLUSD",1646071899281,1.80895389,96.105,95.99,15.03]
["bitfinex","SOLUSD",1646071899480,1.80895389,96.105,95.991,47.4547]
["bitfinex","SOLUSD",1646071899882,1.48447426,96.103,95.992,24.10400303]
["bitfinex","SOLUSD",1646071900381,1.82437104,96.101,95.992,24.10400303]
["bitfinex","SOLUSD",1646071900781,21.90244384,96.1,95.992,24.10400303]
["bitfinex","SOLUSD",1646071900982,5.53784842,96.099,95.992,24.10400303]
["bitfinex","SOLUSD",1646071901186,23.5494,96.098,95.992,24.10400303]
["bitfinex","SOLUSD",1646071901584,41.59884384,96.114,95.994,105.5]
["bitfinex","SOLUSD",1646071901783,21.90244384,96.128,96.0,187.83]
["bitfinex","SOLUSD",1646071902083,112.7,96.129,96.02,187.83]
["bitfinex","SOLUSD",1646071902283,115.360252,96.128,96.021,4.00217752]
["bitfinex","SOLUSD",1646071902483,1.57698658,96.127,96.021,4.00217752]
["bitfinex","SOLUSD",1646071902683,4.163,96.126,96.021,4.00217752]
["bitfinex","SOLUSD",1646071902982,1.46122922,96.125,96.021,4.00217752]
["bitfinex","SOLUSD",1646071903183,5.56562742,96.124,96.021,4.00217752]
["bitfinex","SOLUSD",1646071903388,27.73413793,96.124,96.021,4.00217752]
["bitfinex","SOLUSD",1646071903686,23.60363246,96.123,96.021,4.00217752]
["bitfinex","SOLUSD",1646071903983,23.99279737,96.122,96.021,4.00217752]
["bitfinex","SOLUSD",1646071904184,1.39852006,96.121,96.021,4.00217752]
["bitfinex","SOLUSD",1646071904383,23.56703057,96.121,96.02,15.03]
["bitfinex","SOLUSD",1646071904584,23.69827355,96.12,96.02,15.03]
["bitfinex","SOLUSD",1646071904784,5.60709381,96.119,96.02,15.03]
["bitfinex","SOLUSD",1646071904996,27.77560432,96.119,96.02,15.03]
["bitfinex","SOLUSD",1646071905197,23.5228255,96.118,96.02,15.03]
["bitfinex","SOLUSD",1646071905496,27.78080466,96.117,96.021,23.30358148]
["bitfinex","SOLUSD",1646071905699,1.85514503,96.116,96.021,23.30358148]
["bitfinex","SOLUSD",1646071905899,1.84471342,96.115,96.021,23.30358148]
["bitfinex","SOLUSD",1646071906097,24.01322393,96.115,96.021,23.30358148]
["bitfinex","SOLUSD",1646071906299,23.52589643,96.114,96.021,23.30358148]
["bitfinex","SOLUSD",1646071906498,61.88502308,96.113,96.021,23.30358148]
["bitfinex","SOLUSD",1646071906697,65.07677401,96.112,96.02,15.03]
["bitfinex","SOLUSD",1646071906897,1.80680104,96.111,96.0,15.03]
["bitfinex","SOLUSD",1646071907101,1.81216658,96.109,95.991,47.4547]
["bitfinex","SOLUSD",1646071907299,4.164,96.108,95.991,47.4547]
["bitfinex","SOLUSD",1646071907502,26.33251051,96.108,95.991,47.4547]
["bitfinex","SOLUSD",1646071907700,23.84096485,96.107,95.992,19.81471341]
["bitfinex","SOLUSD",1646071907901,5.71196419,96.106,95.992,19.81471341]
["bitfinex","SOLUSD",1646071908101,27.8804747,96.106,95.992,19.81471341]
["bitfinex","SOLUSD",1646071908301,23.78370413,96.105,95.992,19.81471341]
["bitfinex","SOLUSD",1646071908503,1.85880057,96.104,95.992,19.81471341]
["bitfinex","SOLUSD",1646071908700,24.02731108,96.104,95.992,19.81471341]
["bitfinex","SOLUSD",1646071908905,46.18797515,96.103,95.992,22.79967743]
["bitfinex","SOLUSD",1646071909101,1.41433879,96.102,95.992,22.79967743]
["bitfinex","SOLUSD",1646071909301,23.5828493,96.102,95.992,22.79967743]
["bitfinex","SOLUSD",1646071909502,23.81761817,96.101,95.992,22.79967743]
["bitfinex","SOLUSD",1646071910000,23.88908182,96.1,95.992,22.79967743]
["bitfinex","SOLUSD",1646071910201,1.62799942,96.102,95.992,22.79967743]
["bitfinex","SOLUSD",1646071910402,22.16851051,96.099,95.992,22.79967743]
["bitfinex","SOLUSD",1646071910603,58.21504723,96.098,95.992,22.79967743]
["bitfinex","SOLUSD",1646071911002,58.21504723,96.098,95.993,105.5]
["bitfinex","SOLUSD",1646071911202,22.16851051,96.118,95.994,2.56450102]
["bitfinex","SOLUSD",1646071911404,4.164,96.119,95.994,2.56450102]
["bitfinex","SOLUSD",1646071911603,22.16851051,96.124,96.001,105.5]
["bitfinex","SOLUSD",1646071911800,23.7575,96.127,96.01,15.03]
["bitfinex","SOLUSD",1646071912002,22.16851051,96.126,96.011,25.4438755]
["bitfinex","SOLUSD",1646071912200,59.92239876,96.125,96.012,11.24657208]
["bitfinex","SOLUSD",1646071912804,22.16851051,96.124,96.012,11.24657208]
["bitfinex","SOLUSD",1646071913205,59.92239876,96.125,96.012,11.24657208]
["bitfinex","SOLUSD",1646071913404,22.16851051,96.124,96.013,105.5]
["bitfinex","SOLUSD",1646071913606,22.16851051,96.124,96.014,2.54897994]
["bitfinex","SOLUSD",1646071913807,59.92239876,96.125,96.014,2.54897994]
["bitfinex","SOLUSD",1646071914110,82.09090927,96.125,96.014,2.54897994]
["bitfinex","SOLUSD",1646071914508,59.92239876,96.125,96.014,2.54897994]
["bitfinex","SOLUSD",1646071915108,22.16851051,96.124,96.014,2.54897994]
["bitfinex","SOLUSD",1646071915608,22.16851051,96.124,96.012,8.29146714]
["bitfinex","SOLUSD",1646071915808,1.36785835,96.123,96.012,8.29146714]
["bitfinex","SOLUSD",1646071916210,22.16851051,96.122,96.012,8.29146714]
["bitfinex","SOLUSD",1646071916513,1.82505535,96.121,96.012,8.29146714]
["bitfinex","SOLUSD",1646071916713,1.48898221,96.12,96.012,8.29146714]
["bitfinex","SOLUSD",1646071916913,1.7969771,96.119,96.012,8.29146714]
["bitfinex","SOLUSD",1646071917112,23.96548761,96.119,96.012,8.29146714]
["bitfinex","SOLUSD",1646071917311,1.61843048,96.118,96.012,8.29146714]
["bitfinex","SOLUSD",1646071917512,1.69553397,96.117,96.012,8.29146714]
["bitfinex","SOLUSD",1646071917717,1.58384073,96.116,96.012,8.29146714]
["bitfinex","SOLUSD",1646071917914,23.8532,96.115,96.012,8.29146714]
["bitfinex","SOLUSD",1646071918114,1.76868082,96.114,96.012,8.29146714]
["bitfinex","SOLUSD",1646071918315,4.163,96.113,96.012,8.29146714]
["bitfinex","SOLUSD",1646071918715,22.16851051,96.112,96.012,8.29146714]
["bitfinex","SOLUSD",1646071919116,1.80922874,96.111,96.012,8.29146714]
["bitfinex","SOLUSD",1646071919320,58.32142069,96.11,96.012,8.29146714]
["bitfinex","SOLUSD",1646071919518,1.83276222,96.109,96.012,8.29146714]
["bitfinex","SOLUSD",1646071919716,24.00127273,96.109,96.012,8.29146714]
["bitfinex","SOLUSD",1646071919916,1.59791967,96.108,96.012,8.29146714]
["bitfinex","SOLUSD",1646071920116,23.76643018,96.108,96.012,8.29146714]
["bitfinex","SOLUSD",1646071920316,23.62284964,96.107,96.012,8.29146714]
["bitfinex","SOLUSD",1646071920517,1.3572232,96.106,96.012,8.29146714]
["bitfinex","SOLUSD",1646071920722,23.52573371,96.106,96.012,8.29146714]
["bitfinex","SOLUSD",1646071921019,1.76074016,96.104,96.012,8.29146714]
["bitfinex","SOLUSD",1646071921520,22.16851051,96.103,96.012,8.29146714]
["bitfinex","SOLUSD",1646071921718,1.39552568,96.102,96.012,8.29146714]
["bitfinex","SOLUSD",1646071921920,1.47114586,96.109,96.012,8.29146714]
["bitfinex","SOLUSD",1646071923119,23.4909,96.128,96.013,105.5]
["bitfinex","SOLUSD",1646071923321,23.4909,96.128,96.014,3.07401054]
["bitfinex","SOLUSD",1646071923620,23.4909,96.128,96.031,105.5]
["bitfinex","SOLUSD",1646071923825,1.7344282,96.147,96.04,15.03]
["bitfinex","SOLUSD",1646071924023,46.44175335,96.134,96.041,19.81471341]
["bitfinex","SOLUSD",1646071924321,114.39595918,96.129,96.041,19.81471341]
["bitfinex","SOLUSD",1646071925020,1.48516934,96.128,96.041,19.81471341]
["bitfinex","SOLUSD",1646071925220,1.48612194,96.127,96.041,19.81471341]
["bitfinex","SOLUSD",1646071928926,112.7,96.129,96.042,105.5]
["bitfinex","SOLUSD",1646071929126,112.7,96.129,96.06,187.83]
["bitfinex","SOLUSD",1646071929335,15.4737,96.166,96.07,120.53]
["bitfinex","SOLUSD",1646071929728,51.15312009,96.165,96.071,8.29146714]
["bitfinex","SOLUSD",1646071930127,1.46945719,96.164,96.071,8.29146714]
["bitfinex","SOLUSD",1646071930528,1.4879464,96.163,96.071,8.29146714]
["bitfinex","SOLUSD",1646071930731,1.57934188,96.162,96.071,8.29146714]
["bitfinex","SOLUSD",1646071931532,15.4737,96.166,96.072,105.5]
["bitfinex","SOLUSD",1646071931733,15.4737,96.166,96.071,8.29146714]
["bitfinex","SOLUSD",1646071932335,21.86829284,96.165,96.071,8.29146714]
["bitfinex","SOLUSD",1646071932535,51.49010286,96.164,96.071,8.29146714]
["bitfinex","SOLUSD",1646071932733,21.86829284,96.165,96.071,8.29146714]
["bitfinex","SOLUSD",1646071933733,59.98750596,96.164,96.071,8.29146714]
["bitfinex","SOLUSD",1646071935639,1.80487123,96.178,96.072,105.5]
["bitfinex","SOLUSD",1646071935837,1.80487123,96.178,96.074,105.5]
["bitfinex","SOLUSD",1646071936639,58.89352743,96.174,96.074,105.5]
["bitfinex","SOLUSD",1646071936840,58.89352743,96.174,96.073,22.8861]
["bitfinex","SOLUSD",1646071938041,1.58423892,96.173,96.073,22.8861]
["bitfinex","SOLUSD",1646071938240,19.87390138,96.173,96.073,22.8861]
["bitfinex","SOLUSD",1646071938440,1.75426354,96.172,96.073,22.8861]
["bitfinex","SOLUSD",1646071946766,1.75426354,96.172,96.074,105.5]
["bitfinex","SOLUSD",1646071947165,1.75426354,96.172,96.073,22.8861]
["bitfinex","SOLUSD",1646071947366,22.8531,96.175,96.073,22.8861]
["bitfinex","SOLUSD",1646071947571,22.8531,96.175,96.074,108.3899318]
["bitfinex","SOLUSD",1646071947866,22.8531,96.175,96.075,2.25817514]
["bitfinex","SOLUSD",1646071948067,22.8531,96.175,96.09,15.03]
["bitfinex","SOLUSD",1646071948268,52.1133699,96.174,96.091,19.81471341]
["bitfinex","SOLUSD",1646071949868,53.85887767,96.174,96.091,19.81471341]
["bitfinex","SOLUSD",1646071950269,1.51404976,96.173,96.091,19.81471341]
["bitfinex","SOLUSD",1646071950869,1.51404976,96.173,96.091,35.52271341]
["bitfinex","SOLUSD",1646071951670,1.51404976,96.173,96.091,19.81471341]
["bitfinex","SOLUSD",1646071954271,1.51404976,96.173,96.091,35.45251341]
["bitfinex","SOLUSD",1646071955173,1.51404976,96.173,96.091,140.95251341]
["bitfinex","SOLUSD",1646071955371,112.7,96.176,96.091,140.95251341]
["bitfinex","SOLUSD",1646071955572,112.7,96.176,96.101,105.5]
["bitfinex","SOLUSD",1646071955974,112.7,96.176,96.111,105.5]
["bitfinex","SOLUSD",1646071956172,112.7,96.176,96.12,15.03]
["bitfinex","SOLUSD",1646071958179,49.12940361,96.187,96.12,15.03]
["bitfinex","SOLUSD",1646071958478,4.16,96.224,96.122,63.26]
["bitfinex","SOLUSD",1646071958677,1.6418603,96.27,96.17,187.83]
["bitfinex","SOLUSD",1646071958879,19.9446,96.289,96.18,202.86]
["bitfinex","SOLUSD",1646071959078,19.9446,96.289,96.191,105.5]
["bitfinex","SOLUSD",1646071959079,1.47521337,96.288,96.191,105.5]
["bitfinex","SOLUSD",1646071959377,1.47521337,96.288,96.171,52.19931812]
["bitfinex","SOLUSD",1646071959378,1.47521337,96.288,96.201,105.5]
["bitfinex","SOLUSD",1646071959579,15.7856,96.289,96.211,108.2950577]
["bitfinex","SOLUSD",1646071959778,15.7856,96.289,96.221,105.5]
["bitfinex","SOLUSD",1646071959978,4.155,96.333,96.229,105.5]
["bitfinex","SOLUSD",1646071960180,8.83,96.337,96.281,130.0]
["bitfinex","SOLUSD",1646071960383,8.83,96.337,96.29,15.03]
["bitfinex","SOLUSD",1646071960578,8.83,96.337,96.3,187.83]
["bitfinex","SOLUSD",1646071960780,8.83,96.337,96.31,15.03]
["bitfinex","SOLUSD",1646071961980,8.83,96.337,96.31,202.86]
["bitfinex","SOLUSD",1646071962180,4.152,96.414,96.31,202.86]
["bitfinex","SOLUSD",1646071962383,4.152,96.414,96.33,187.83]
["bitfinex","SOLUSD",1646071962580,1.42055629,96.437,96.34,15.03]
["bitfinex","SOLUSD",1646071962779,4.151,96.466,96.34,15.03]
["bitfinex","SOLUSD",1646071962983,5.89562278,96.466,96.34,202.86]
["bitfinex","SOLUSD",1646071963180,1.80854582,96.443,96.34,202.86]
["bitfinex","SOLUSD",1646071963383,15.6636,96.444,96.34,202.86]
["bitfinex","SOLUSD",1646071963583,1.37980842,96.443,96.34,202.86]
["bitfinex","SOLUSD",1646071964282,56.23996916,96.378,96.34,202.86]
["bitfinex","SOLUSD",1646071964682,56.23996916,96.378,96.34,15.03]
["bitfinex","SOLUSD",1646071967684,1.76784004,96.377,96.34,15.03]
["bitfinex","SOLUSD",1646071968385,1.76784004,96.377,96.266,48.2286]
["bitfinex","SOLUSD",1646071968594,1.76784004,96.377,96.28,15.03]
["bitfinex","SOLUSD",1646071968785,56.23996916,96.378,96.28,15.03]
["bitfinex","SOLUSD",1646071968786,20.9999808,96.373,96.28,15.03]
["bitfinex","SOLUSD",1646071968986,1.63750957,96.372,96.28,15.03]
["bitfinex","SOLUSD",1646071969384,20.9999808,96.371,96.245,15.3276]
["bitfinex","SOLUSD",1646071969585,1.48961238,96.37,96.26,12.47]
["bitfinex","SOLUSD",1646071969788,4.152,96.369,96.25,12.47]
["bitfinex","SOLUSD",1646071969990,1.61224576,96.367,96.211,47.731]
["bitfinex","SOLUSD",1646071970187,4.152,96.366,96.211,153.231]
["bitfinex","SOLUSD",1646071970386,4.152,96.366,96.174,75.33613571]
["bitfinex","SOLUSD",1646071970589,1.35300688,96.364,96.201,15.5241]
["bitfinex","SOLUSD",1646071970788,49.51189562,96.363,96.202,63.26]
["bitfinex","SOLUSD",1646071970989,49.51189562,96.363,96.224,2.74678921]
["bitfinex","SOLUSD",1646071971388,1.69531611,96.362,96.238,15.1863]
["bitfinex","SOLUSD",1646071971588,1.86811646,96.362,96.271,105.5]
["bitfinex","SOLUSD",1646071971787,49.51189562,96.363,96.281,105.5]
["bitfinex","SOLUSD",1646071971988,49.51189562,96.363,96.29,12.47]
["bitfinex","SOLUSD",1646071972390,49.51189562,96.363,96.291,105.5]
["bitfinex","SOLUSD",1646071972606,49.51189562,96.363,96.29,12.47]
["bitfinex","SOLUSD",1646071975010,1.72211606,96.398,96.29,12.47]
["bitfinex","SOLUSD",1646071976015,47.18718418,96.373,96.29,12.47]
["bitfinex","SOLUSD",1646071976211,1.75839936,96.372,96.29,12.47]
["bitfinex","SOLUSD",1646071976914,47.18718418,96.373,96.29,12.47]
["bitfinex","SOLUSD",1646071977712,1.85969676,96.372,96.29,12.47]
["bitfinex","SOLUSD",1646071980213,1.57903984,96.37,96.23,12.47]
["bitfinex","SOLUSD",1646071980418,4.152,96.369,96.23,12.47]
["bitfinex","SOLUSD",1646071980618,1.54517377,96.368,96.215,15.2307]
["bitfinex","SOLUSD",1646071980820,4.152,96.367,96.24,12.47]
["bitfinex","SOLUSD",1646071981123,27.072531,96.367,96.24,12.47]
["bitfinex","SOLUSD",1646071981321,22.87752832,96.366,96.24,12.47]
["bitfinex","SOLUSD",1646071981521,5.54474278,96.365,96.24,12.47]
["bitfinex","SOLUSD",1646071981719,26.84326452,96.365,96.24,12.47]
["bitfinex","SOLUSD",1646071981918,22.83869412,96.364,96.24,12.47]
["bitfinex","SOLUSD",1646071982123,63.26,96.362,96.24,12.47]
["bitfinex","SOLUSD",1646071982420,5.90159808,96.363,96.215,15.2307]
["bitfinex","SOLUSD",1646071982421,46.62635457,96.358,96.22,12.47]
["bitfinex","SOLUSD",1646071982620,1.67962625,96.356,96.206,2.74678921]
["bitfinex","SOLUSD",1646071982819,4.152,96.355,96.23,12.47]
["bitfinex","SOLUSD",1646071983221,1.77111674,96.354,96.23,12.47]
["bitfinex","SOLUSD",1646071983419,21.29852174,96.354,96.23,12.47]
["bitfinex","SOLUSD",1646071983620,22.93956798,96.353,96.23,12.47]
["bitfinex","SOLUSD",1646071983822,1.5637196,96.352,96.23,12.47]
["bitfinex","SOLUSD",1646071984022,1.40152107,96.351,96.23,12.47]
["bitfinex","SOLUSD",1646071984222,4.152,96.35,96.24,12.47]
["bitfinex","SOLUSD",1646071984422,1.66122802,96.35,96.241,105.5]
["bitfinex","SOLUSD",1646071984622,1.3993305,96.357,96.241,105.5]
["bitfinex","SOLUSD",1646071986124,21.74918841,96.356,96.24,12.47]
["bitfinex","SOLUSD",1646071986325,1.66897673,96.355,96.24,12.47]
["bitfinex","SOLUSD",1646071986523,1.66897673,96.355,96.241,105.5]
["bitfinex","SOLUSD",1646071986725,23.41816514,96.355,96.241,105.5]
["bitfinex","SOLUSD",1646071986924,1.43181392,96.354,96.241,105.5]
["bitfinex","SOLUSD",1646071987928,1.43181392,96.354,96.242,2.8342065]
["bitfinex","SOLUSD",1646071988427,1.43181392,96.354,96.245,105.5]
["bitfinex","SOLUSD",1646071988625,1.43181392,96.354,96.261,105.5]
["bitfinex","SOLUSD",1646071988830,1.43181392,96.354,96.27,12.47]
["bitfinex","SOLUSD",1646071989026,1.43181392,96.354,96.245,105.5]
["bitfinex","SOLUSD",1646071989228,1.43181392,96.354,96.27,12.47]
["bitfinex","SOLUSD",1646071992635,1.43181392,96.354,96.251,105.5]
["bitfinex","SOLUSD",1646071994038,1.43181392,96.354,96.256,63.26]
["bitfinex","SOLUSD",1646071994236,45.04745817,96.358,96.271,105.5]
["bitfinex","SOLUSD",1646071994635,45.04745817,96.358,96.281,105.5]
["bitfinex","SOLUSD",1646071994836,45.04745817,96.358,96.29,12.47]
["bitfinex","SOLUSD",1646071995036,1.7465492,96.357,96.28,12.47]
["bitfinex","SOLUSD",1646071995235,1.7465492,96.357,96.27,12.47]
["bitfinex","SOLUSD",1646071995236,1.37507708,96.356,96.27,12.47]
["bitfinex","SOLUSD",1646071995436,1.86950733,96.355,96.25,12.47]
["bitfinex","SOLUSD",1646071995638,21.74918841,96.355,96.25,12.47]
["bitfinex","SOLUSD",1646071995838,23.30405864,96.354,96.25,12.47]
["bitfinex","SOLUSD",1646071996037,1.65274266,96.353,96.24,15.4487]
["bitfinex","SOLUSD",1646071996237,1.82702204,96.352,96.24,15.4487]
["bitfinex","SOLUSD",1646071996437,21.74918841,96.352,96.24,15.4487]
["bitfinex","SOLUSD",1646071996640,23.16871025,96.351,96.231,22.5652]
["bitfinex","SOLUSD",1646071996838,4.154,96.35,96.231,22.5652]
["bitfinex","SOLUSD",1646071997039,25.90318841,96.35,96.23,12.47]
["bitfinex","SOLUSD",1646071997240,25.90318841,96.349,96.218,23.0522]
["bitfinex","SOLUSD",1646071997451,63.26,96.348,96.21,12.47]
["bitfinex","SOLUSD",1646071997641,63.26,96.346,96.2,12.47]
["bitfinex","SOLUSD",1646071997941,1.60662832,96.345,96.2,12.47]
["bitfinex","SOLUSD",1646071998141,63.26,96.339,96.2,12.47]
["bitfinex","SOLUSD",1646071998341,12.47,96.34,96.2,12.47]
["bitfinex","SOLUSD",1646071998342,5.60030011,96.338,96.201,105.5]
["bitfinex","SOLUSD",1646071998541,5.60030011,96.338,96.2,12.47]
["bitfinex","SOLUSD",1646071998759,27.34948852,96.338,96.2,12.47]
["bitfinex","SOLUSD",1646071998960,23.46711258,96.337,96.2,12.47]
["bitfinex","SOLUSD",1646071999163,29.51055003,96.336,96.2,12.47]
["bitfinex","SOLUSD",1646071999361,1.49917377,96.335,96.2,12.47]
["bitfinex","SOLUSD",1646071999763,1.49917377,96.335,96.201,63.26]
["bitfinex","SOLUSD",1646071999965,1.49917377,96.335,96.208,105.5]
["bitfinex","SOLUSD",1646072000164,1.49917377,96.335,96.221,105.5]
["bitfinex","SOLUSD",1646072000367,1.49917377,96.335,96.227,105.5]
["bitfinex","SOLUSD",1646072000567,1.49917377,96.335,96.241,105.5]
["bitfinex","SOLUSD",1646072003569,2.6823804,96.3,96.241,105.5]
["bitfinex","SOLUSD",1646072006072,2.6823804,96.3,96.241,109.654]
["bitfinex","SOLUSD",1646072007272,2.6823804,96.3,96.241,105.5]
["bitfinex","SOLUSD",1646072013477,2.6823804,96.3,96.248,2.87912306]
["bitfinex","SOLUSD",1646072013677,2.6823804,96.3,96.261,105.5]
["bitfinex","SOLUSD",1646072015282,1.49004595,96.365,96.263,105.5]
["bitfinex","SOLUSD",1646072016483,1.49004595,96.365,96.264,105.5]
["bitfinex","SOLUSD",1646072017481,1.49004595,96.365,96.261,109.652]
["bitfinex","SOLUSD",1646072017883,1.68861829,96.365,96.261,109.652]
["bitfinex","SOLUSD",1646072018082,1.78528612,96.365,96.267,105.5]
["bitfinex","SOLUSD",1646072018281,1.78528612,96.365,96.281,105.5]
["bitfinex","SOLUSD",1646072018482,1.78528612,96.365,96.29,12.47]
["bitfinex","SOLUSD",1646072018684,1.78528612,96.365,96.3,12.47]
["bitfinex","SOLUSD",1646072021789,21.74918841,96.364,96.3,12.47]
["bitfinex","SOLUSD",1646072021988,1.70670266,96.363,96.27,12.47]
["bitfinex","SOLUSD",1646072022390,21.74918841,96.362,96.27,12.47]
["bitfinex","SOLUSD",1646072022590,1.77985773,96.361,96.27,12.47]
["bitfinex","SOLUSD",1646072022991,21.74918841,96.36,96.27,12.47]
["bitfinex","SOLUSD",1646072023391,1.37515118,96.359,96.27,12.47]
["bitfinex","SOLUSD",1646072023791,1.64747334,96.357,96.27,12.47]
["bitfinex","SOLUSD",1646072024191,60.64727315,96.355,96.27,12.47]
["bitfinex","SOLUSD",1646072024591,23.17517099,96.354,96.261,4.152]
["bitfinex","SOLUSD",1646072024795,24.48630907,96.353,96.261,4.152]
["bitfinex","SOLUSD",1646072025093,63.26,96.351,96.261,4.152]
["bitfinex","SOLUSD",1646072025294,4.152,96.35,96.261,4.152]
["bitfinex","SOLUSD",1646072025492,1.35574268,96.349,96.261,4.152]
["bitfinex","SOLUSD",1646072025691,4.152,96.348,96.261,4.152]
["bitfinex","SOLUSD",1646072025892,5.749018,96.348,96.261,4.152]
["bitfinex","SOLUSD",1646072026096,1.62087804,96.345,96.23,12.47]
["bitfinex","SOLUSD",1646072026295,107.81562992,96.339,96.178,105.5]
["bitfinex","SOLUSD",1646072026491,107.81562992,96.339,96.164,2.6276695]
["bitfinex","SOLUSD",1646072026492,109.26639364,96.339,96.21,12.47]
["bitfinex","SOLUSD",1646072026693,23.7849,96.338,96.21,12.47]
["bitfinex","SOLUSD",1646072026892,5.86952113,96.337,96.211,105.5]
["bitfinex","SOLUSD",1646072027296,8.52538162,96.336,96.211,105.5]
["bitfinex","SOLUSD",1646072027494,1.3774019,96.334,96.213,105.5]
["bitfinex","SOLUSD",1646072027895,5.5314019,96.334,96.213,105.5]
["bitfinex","SOLUSD",1646072028096,7.10442412,96.333,96.213,105.5]
["bitfinex","SOLUSD",1646072028294,8.48526166,96.333,96.213,105.5]
["bitfinex","SOLUSD",1646072028494,1.80300224,96.331,96.213,105.5]
["bitfinex","SOLUSD",1646072028895,28.85361253,96.33,96.213,105.5]
["bitfinex","SOLUSD",1646072029195,23.46114823,96.329,96.213,105.5]
["bitfinex","SOLUSD",1646072029396,1.4672215,96.328,96.213,105.5]
["bitfinex","SOLUSD",1646072029596,1.64285032,96.327,96.213,105.5]
["bitfinex","SOLUSD",1646072029996,1.61304308,96.325,96.213,105.5]
["bitfinex","SOLUSD",1646072030196,56.06869997,96.324,96.213,105.5]
["bitfinex","SOLUSD",1646072030396,56.06869997,96.324,96.221,105.5]
["bitfinex","SOLUSD",1646072030596,1.8593359,96.323,96.221,105.5]
["bitfinex","SOLUSD",1646072031498,45.58008841,96.347,96.231,63.26]
["bitfinex","SOLUSD",1646072031499,1.80296832,96.334,96.231,63.26]
["bitfinex","SOLUSD",1646072031698,1.47188535,96.353,96.241,105.5]
["bitfinex","SOLUSD",1646072031898,1.47188535,96.353,96.24,14.97]
["bitfinex","SOLUSD",1646072031899,1.47188535,96.353,96.251,105.5]
["bitfinex","SOLUSD",1646072032197,23.22107376,96.353,96.251,105.5]
["bitfinex","SOLUSD",1646072032401,1.39488318,96.352,96.251,128.7727]
["bitfinex","SOLUSD",1646072032604,1.55389785,96.351,96.251,128.7727]
["bitfinex","SOLUSD",1646072033001,1.65370638,96.349,96.251,128.7727]
["bitfinex","SOLUSD",1646072040624,1.65370638,96.349,96.261,105.5]
["bitfinex","SOLUSD",1646072040827,1.65370638,96.349,96.271,105.5]
["bitfinex","SOLUSD",1646072041528,24.054,96.366,96.27,202.12]
["bitfinex","SOLUSD",1646072041529,24.054,96.366,96.281,105.5]
["bitfinex","SOLUSD",1646072041726,1.65648925,96.386,96.28,187.15]
["bitfinex","SOLUSD",1646072041727,24.0751,96.386,96.291,105.5]
["bitfinex","SOLUSD",1646072041926,24.0751,96.386,96.301,105.5]
["bitfinex","SOLUSD",1646072042127,24.0751,96.386,96.311,105.5]
["bitfinex","SOLUSD",1646072042427,24.0751,96.386,96.321,105.5]
["bitfinex","SOLUSD",1646072043229,40.6778,96.397,96.321,105.5]
["bitfinex","SOLUSD",1646072043429,1.61990153,96.396,96.321,105.5]
["bitfinex","SOLUSD",1646072043629,8.77269494,96.396,96.321,105.5]
["bitfinex","SOLUSD",1646072043830,58.81361161,96.395,96.321,105.5]
["bitfinex","SOLUSD",1646072044032,1.59473544,96.394,96.321,105.5]
["bitfinex","SOLUSD",1646072044231,1.59473544,96.394,96.32,14.97]
["bitfinex","SOLUSD",1646072044431,7.15279341,96.393,96.32,30.713]
["bitfinex","SOLUSD",1646072044632,7.15279341,96.393,96.32,14.97]
["bitfinex","SOLUSD",1646072048537,7.15279341,96.393,96.321,105.5]
["bitfinex","SOLUSD",1646072048734,1.59473544,96.394,96.321,105.5]
["bitfinex","SOLUSD",1646072051436,24.8346,96.397,96.321,105.5]
["bitfinex","SOLUSD",1646072051642,25.07610238,96.43,96.327,168.76]
["bitfinex","SOLUSD",1646072051838,25.07610238,96.43,96.341,105.5]
["bitfinex","SOLUSD",1646072052444,46.5607,96.439,96.361,105.5]
["bitfinex","SOLUSD",1646072052639,46.5607,96.439,96.371,105.5]
["bitfinex","SOLUSD",1646072053339,1.78438768,96.437,96.37,14.97]
["bitfinex","SOLUSD",1646072053539,1.78438768,96.437,96.35,14.97]
["bitfinex","SOLUSD",1646072053939,7.14817278,96.436,96.35,14.97]
["bitfinex","SOLUSD",1646072054340,1.78438768,96.437,96.35,14.97]
["bitfinex","SOLUSD",1646072054739,1.78438768,96.437,96.351,105.5]
["bitfinex","SOLUSD",1646072054941,46.5607,96.439,96.351,105.5]
["bitfinex","SOLUSD",1646072055638,112.7,96.44,96.351,105.5]
["bitfinex","SOLUSD",1646072055839,56.69152676,96.455,96.351,105.5]
["bitfinex","SOLUSD",1646072056140,1.80936025,96.454,96.361,105.5]
["bitfinex","SOLUSD",1646072056338,1.80936025,96.454,96.371,105.5]
["bitfinex","SOLUSD",1646072056539,1.63919537,96.479,96.38,14.97]
["bitfinex","SOLUSD",1646072056738,1.5441989,96.478,96.38,14.97]
["bitfinex","SOLUSD",1646072056941,29.09697521,96.478,96.38,14.97]
["bitfinex","SOLUSD",1646072057140,5.98948701,96.477,96.38,14.97]
["bitfinex","SOLUSD",1646072057439,1.50846885,96.475,96.38,14.97]
["bitfinex","SOLUSD",1646072057843,20.40263065,96.474,96.38,14.97]
["bitfinex","SOLUSD",1646072058043,1.76720303,96.473,96.38,14.97]
["bitfinex","SOLUSD",1646072058440,7.15014566,96.472,96.38,14.97]
["bitfinex","SOLUSD",1646072058639,8.62314447,96.472,96.38,14.97]
["bitfinex","SOLUSD",1646072058840,1.47299881,96.472,96.38,14.97]
["bitfinex","SOLUSD",1646072059042,1.47299881,96.472,96.381,105.5]
["bitfinex","SOLUSD",1646072059844,1.47299881,96.472,96.38,14.97]
["bitfinex","SOLUSD",1646072060442,15.4409,96.48,96.38,14.97]
["bitfinex","SOLUSD",1646072060647,136.1024,96.497,96.382,2.62086932]
["bitfinex","SOLUSD",1646072060843,136.1024,96.497,96.401,168.76]
["bitfinex","SOLUSD",1646072061042,112.7,96.497,96.411,105.5]
["bitfinex","SOLUSD",1646072061443,48.03223955,96.496,96.411,105.5]
["bitfinex","SOLUSD",1646072061645,48.03223955,96.496,96.41,202.12]
["bitfinex","SOLUSD",1646072061943,48.03223955,96.496,96.41,217.5051]
["bitfinex","SOLUSD",1646072062143,1.47970196,96.495,96.41,217.5051]
["bitfinex","SOLUSD",1646072062743,1.47970196,96.495,96.41,202.12]
["bitfinex","SOLUSD",1646072063946,1.47970196,96.495,96.411,105.5]
["bitfinex","SOLUSD",1646072064146,1.47970196,96.495,96.41,202.12]
["bitfinex","SOLUSD",1646072066449,19.12574056,96.494,96.41,202.12]
["bitfinex","SOLUSD",1646072066647,1.82887804,96.493,96.41,202.12]
["bitfinex","SOLUSD",1646072067049,19.12574056,96.492,96.41,202.12]
["bitfinex","SOLUSD",1646072067250,1.59158348,96.491,96.41,202.12]
["bitfinex","SOLUSD",1646072067849,19.12574056,96.491,96.41,202.12]
["bitfinex","SOLUSD",1646072068150,69.06059863,96.496,96.411,105.5]
["bitfinex","SOLUSD",1646072068547,69.06059863,96.496,96.41,202.12]
["bitfinex","SOLUSD",1646072069147,69.06059863,96.496,96.411,105.5]
["bitfinex","SOLUSD",1646072069750,70.45774002,96.496,96.41,202.12]
["bitfinex","SOLUSD",1646072070153,69.06059863,96.496,96.41,202.12]
["bitfinex","SOLUSD",1646072070350,1.44864428,96.495,96.41,202.12]
["bitfinex","SOLUSD",1646072071051,69.06059863,96.496,96.41,202.12]
["bitfinex","SOLUSD",1646072071251,1.47799417,96.495,96.41,202.12]
["bitfinex","SOLUSD",1646072073954,1.47799417,96.495,96.41,14.97]
["bitfinex","SOLUSD",1646072074253,1.47799417,96.495,96.397,15.6499]
["bitfinex","SOLUSD",1646072074455,1.6615624,96.493,96.4,14.97]
["bitfinex","SOLUSD",1646072076454,19.12574056,96.492,96.369,24.3315]
["bitfinex","SOLUSD",1646072076655,5.8774953,96.491,96.38,14.97]
["bitfinex","SOLUSD",1646072077056,19.12574056,96.49,96.38,14.97]
["bitfinex","SOLUSD",1646072077256,5.96138783,96.489,96.38,14.97]
["bitfinex","SOLUSD",1646072077457,63.26,96.488,96.38,14.97]
["bitfinex","SOLUSD",1646072077659,63.26,96.486,96.38,14.97]
["bitfinex","SOLUSD",1646072077957,1.6253753,96.483,96.38,14.97]
["bitfinex","SOLUSD",1646072078158,46.79440527,96.481,96.38,14.97]
["bitfinex","SOLUSD",1646072078357,4.148,96.48,96.38,14.97]
["bitfinex","SOLUSD",1646072078659,1.75463743,96.478,96.38,14.97]
["bitfinex","SOLUSD",1646072078857,5.90263743,96.478,96.38,14.97]
["bitfinex","SOLUSD",1646072079257,19.12574056,96.477,96.38,14.97]
["bitfinex","SOLUSD",1646072079456,5.59738258,96.476,96.38,14.97]
["bitfinex","SOLUSD",1646072079856,19.12574056,96.475,96.38,14.97]
["bitfinex","SOLUSD",1646072080057,5.81912127,96.474,96.36,14.97]
["bitfinex","SOLUSD",1646072080257,63.26,96.473,96.36,14.97]
["bitfinex","SOLUSD",1646072080558,1.38564811,96.471,96.36,14.97]
["bitfinex","SOLUSD",1646072080759,63.26,96.466,96.345,39.012]
["bitfinex","SOLUSD",1646072080956,63.26,96.464,96.345,39.012]
["bitfinex","SOLUSD",1646072081156,63.26,96.462,96.345,39.012]
["bitfinex","SOLUSD",1646072081365,4.149,96.461,96.345,39.012]
["bitfinex","SOLUSD",1646072081560,63.8429,96.46,96.345,23.7143]
["bitfinex","SOLUSD",1646072081759,63.26,96.458,96.34,14.97]
["bitfinex","SOLUSD",1646072082060,1.53363848,96.455,96.34,14.97]
["bitfinex","SOLUSD",1646072082259,63.26,96.449,96.34,14.97]
["bitfinex","SOLUSD",1646072082458,45.15087458,96.446,96.34,14.97]
["bitfinex","SOLUSD",1646072082760,1.85605889,96.444,96.321,15.9144]
["bitfinex","SOLUSD",1646072082958,14.97,96.44,96.32,14.97]
["bitfinex","SOLUSD",1646072083260,1.60478282,96.438,96.32,14.97]
["bitfinex","SOLUSD",1646072083457,4.15,96.437,96.32,14.97]
["bitfinex","SOLUSD",1646072083658,86.4323,96.436,96.32,14.97]
["bitfinex","SOLUSD",1646072083858,63.26,96.434,96.32,14.97]
["bitfinex","SOLUSD",1646072084059,63.26,96.429,96.32,14.97]
["bitfinex","SOLUSD",1646072084258,63.26,96.427,96.32,14.97]
["bitfinex","SOLUSD",1646072084459,63.26,96.425,96.32,14.97]
["bitfinex","SOLUSD",1646072084659,63.26,96.423,96.32,14.97]
["bitfinex","SOLUSD",1646072084857,63.26,96.421,96.32,14.97]
["bitfinex","SOLUSD",1646072085158,59.29782282,96.408,96.274,49.2446]
["bitfinex","SOLUSD",1646072085358,92.2541,96.407,96.274,49.2446]
["bitfinex","SOLUSD",1646072085561,1.70647642,96.406,96.263,15.9152]
["bitfinex","SOLUSD",1646072085767,67.412,96.405,96.26,14.97]
["bitfinex","SOLUSD",1646072085959,63.26,96.403,96.26,14.97]
["bitfinex","SOLUSD",1646072086159,168.76,96.389,96.26,14.97]
["bitfinex","SOLUSD",1646072086361,63.26,96.379,96.26,14.97]
["bitfinex","SOLUSD",1646072086563,1.63343862,96.378,96.251,15.6968]
["bitfinex","SOLUSD",1646072086760,124.06282111,96.369,96.251,15.6968]
["bitfinex","SOLUSD",1646072086961,63.26,96.367,96.251,15.6968]
["bitfinex","SOLUSD",1646072087161,1.45658456,96.366,96.251,15.6968]
["bitfinex","SOLUSD",1646072087361,67.412,96.365,96.251,15.6968]
["bitfinex","SOLUSD",1646072087565,30.99451455,96.365,96.251,15.6968]
["bitfinex","SOLUSD",1646072087761,27.32589092,96.364,96.251,15.6968]
["bitfinex","SOLUSD",1646072088062,31.09901492,96.363,96.251,15.6968]
["bitfinex","SOLUSD",1646072088261,29.6345038,96.363,96.251,15.6968]
["bitfinex","SOLUSD",1646072088463,25.4825038,96.362,96.251,15.6968]
["bitfinex","SOLUSD",1646072088664,1.67013553,96.361,96.251,15.6968]
["bitfinex","SOLUSD",1646072089185,1.49665921,96.359,96.251,15.6968]
["bitfinex","SOLUSD",1646072089586,29.6345038,96.358,96.251,15.6968]
["bitfinex","SOLUSD",1646072089784,1.77544348,96.357,96.251,15.6968]
["bitfinex","SOLUSD",1646072089985,4.152,96.356,96.251,15.6968]
["bitfinex","SOLUSD",1646072090185,30.98721655,96.356,96.251,15.6968]
["bitfinex","SOLUSD",1646072090385,48.43620404,96.355,96.251,15.6968]
["bitfinex","SOLUSD",1646072090586,63.26,96.352,96.25,14.97]
["bitfinex","SOLUSD",1646072090786,14.97,96.35,96.23,14.97]
["bitfinex","SOLUSD",1646072090987,4.154,96.349,96.23,14.97]
["bitfinex","SOLUSD",1646072091186,63.26,96.348,96.221,15.5359]
["bitfinex","SOLUSD",1646072091388,1.50938498,96.345,96.221,15.5359]
["bitfinex","SOLUSD",1646072091590,14.97,96.34,96.221,15.5359]
["bitfinex","SOLUSD",1646072091790,53.68184239,96.338,96.221,15.5359]
["bitfinex","SOLUSD",1646072092088,5.82966641,96.337,96.221,15.5359]
["bitfinex","SOLUSD",1646072092287,31.31217021,96.337,96.221,15.5359]
["bitfinex","SOLUSD",1646072092489,1.38560108,96.336,96.221,15.5359]
["bitfinex","SOLUSD",1646072092687,4.154,96.335,96.221,15.5359]
["bitfinex","SOLUSD",1646072092887,90.18563074,96.335,96.221,15.5359]
["bitfinex","SOLUSD",1646072093088,1.81648241,96.329,96.221,15.5359]
["bitfinex","SOLUSD",1646072093289,4.154,96.328,96.221,15.5359]
["bitfinex","SOLUSD",1646072093488,63.26,96.327,96.221,15.5359]
["bitfinex","SOLUSD",1646072093787,1.5773426,96.324,96.2,14.97]
["bitfinex","SOLUSD",1646072093990,115.0,96.318,96.174,4.155]
["bitfinex","SOLUSD",1646072094190,1.56532583,96.314,96.174,4.155]
["bitfinex","SOLUSD",1646072096998,1.5319638,96.237,96.091,4.159]
["bitfinex","SOLUSD",1646072097494,28.14977503,96.236,96.091,4.159]
["bitfinex","SOLUSD",1646072097695,1.70567628,96.235,96.091,4.159]
["bitfinex","SOLUSD",1646072097894,14.97,96.22,96.091,4.159]
["bitfinex","SOLUSD",1646072098094,84.59572683,96.219,96.091,4.159]
["bitfinex","SOLUSD",1646072098293,1.59559886,96.218,96.091,4.159]
["bitfinex","SOLUSD",1646072098494,29.74537389,96.218,96.091,4.159]
["bitfinex","SOLUSD",1646072098694,1.83117358,96.217,96.091,4.159]
["bitfinex","SOLUSD",1646072098896,29.98094861,96.217,96.091,4.159]
["bitfinex","SOLUSD",1646072099097,29.65414734,96.216,96.091,4.159]
["bitfinex","SOLUSD",1646072099298,1.5472612,96.215,96.062,2.63399065]
["bitfinex","SOLUSD",1646072099499,29.69703623,96.215,96.07,14.97]
["bitfinex","SOLUSD",1646072099696,29.56854387,96.214,96.06,14.97]
["bitfinex","SOLUSD",1646072099896,14.97,96.2,96.06,14.97]
["bitfinex","SOLUSD",1646072100100,60.30629548,96.198,96.06,14.97]
["bitfinex","SOLUSD",1646072100300,5.78861152,96.197,96.06,14.97]
["bitfinex","SOLUSD",1646072100498,33.93838655,96.197,96.06,14.97]
["bitfinex","SOLUSD",1646072100698,1.75966005,96.196,96.06,14.97]
["bitfinex","SOLUSD",1646072100905,5.91382384,96.195,96.06,14.97]
["bitfinex","SOLUSD",1646072101100,14.97,96.19,96.06,14.97]
["bitfinex","SOLUSD",1646072101298,1.60456917,96.189,96.06,14.97]
["bitfinex","SOLUSD",1646072101699,28.14977503,96.189,96.06,14.97]
["bitfinex","SOLUSD",1646072101898,29.93381183,96.188,96.06,14.97]
["bitfinex","SOLUSD",1646072102102,28.14977503,96.188,96.061,2.72246894]
["bitfinex","SOLUSD",1646072102302,28.14977503,96.187,96.061,2.72246894]
["bitfinex","SOLUSD",1646072102501,1.41590442,96.186,96.061,2.72246894]
["bitfinex","SOLUSD",1646072102902,28.14977503,96.185,96.061,2.72246894]
["bitfinex","SOLUSD",1646072103102,55.3374537,96.183,96.061,2.72246894]
["bitfinex","SOLUSD",1646072103501,55.3374537,96.183,96.062,6.0]
["bitfinex","SOLUSD",1646072104802,83.48722873,96.183,96.062,6.0]
["bitfinex","SOLUSD",1646072105004,83.48722873,96.183,96.061,2.72246894]
["bitfinex","SOLUSD",1646072105204,83.48722873,96.183,96.061,108.22246894]
["bitfinex","SOLUSD",1646072105404,83.48722873,96.183,96.062,2.95186951]
["bitfinex","SOLUSD",1646072106706,28.14977503,96.183,96.062,2.95186951]
["bitfinex","SOLUSD",1646072106908,28.14977503,96.183,96.064,105.5]
["bitfinex","SOLUSD",1646072107111,28.14977503,96.183,96.065,2.33556771]
["bitfinex","SOLUSD",1646072107311,28.06310837,96.208,96.071,105.5]
["bitfinex","SOLUSD",1646072107531,28.06310837,96.208,96.081,105.5]
["bitfinex","SOLUSD",1646072107711,77.31040901,96.225,96.101,105.5]
["bitfinex","SOLUSD",1646072107909,27.7164417,96.225,96.111,105.5]
["bitfinex","SOLUSD",1646072108110,47.4978412,96.268,96.121,105.5]
["bitfinex","SOLUSD",1646072108111,27.7164417,96.245,96.121,105.5]
["bitfinex","SOLUSD",1646072108311,27.7164417,96.245,96.122,2.30149175]
["bitfinex","SOLUSD",1646072108509,27.7164417,96.245,96.13,12.5]
["bitfinex","SOLUSD",1646072108709,1.70746273,96.263,96.13,12.5]
["bitfinex","SOLUSD",1646072109010,48.74170055,96.252,96.131,105.5]
["bitfinex","SOLUSD",1646072109211,75.41814225,96.252,96.132,2.85631188]
["bitfinex","SOLUSD",1646072109613,26.6764417,96.251,96.132,2.85631188]
["bitfinex","SOLUSD",1646072109810,1.73388532,96.25,96.131,2.5633855]
["bitfinex","SOLUSD",1646072110011,4.158,96.249,96.131,2.5633855]
["bitfinex","SOLUSD",1646072110211,30.8344417,96.249,96.131,2.5633855]
["bitfinex","SOLUSD",1646072110509,28.08758826,96.248,96.131,2.5633855]
["bitfinex","SOLUSD",1646072110710,28.08758826,96.248,96.13,12.5]
["bitfinex","SOLUSD",1646072110911,26.6764417,96.247,96.13,12.5]
["bitfinex","SOLUSD",1646072111112,1.46238665,96.246,96.13,12.5]
["bitfinex","SOLUSD",1646072111512,0.5,96.179,96.13,12.5]
["bitfinex","SOLUSD",1646072114315,0.5,96.179,96.131,105.5]
["bitfinex","SOLUSD",1646072114515,0.5,96.179,96.13,12.5]
["bitfinex","SOLUSD",1646072115120,1.41214235,96.251,96.13,12.5]
["bitfinex","SOLUSD",1646072115318,4.159,96.267,96.132,63.26]
["bitfinex","SOLUSD",1646072115516,4.158,96.285,96.134,63.26]
["bitfinex","SOLUSD",1646072115715,4.158,96.285,96.131,2.74678921]
["bitfinex","SOLUSD",1646072115716,15.6677,96.286,96.139,105.5]
["bitfinex","SOLUSD",1646072115916,1.40416738,96.3,96.15,75.76]
["bitfinex","SOLUSD",1646072116116,60.76754765,96.288,96.166,105.5]
["bitfinex","SOLUSD",1646072116316,56.61054765,96.288,96.18,12.5]
["bitfinex","SOLUSD",1646072116516,56.61054765,96.288,96.19,12.5]
["bitfinex","SOLUSD",1646072117222,143.26,96.284,96.12,12.5]
["bitfinex","SOLUSD",1646072117518,64.98013066,96.269,96.1,12.5]
["bitfinex","SOLUSD",1646072117720,105.5,96.266,96.101,24.7964]
["bitfinex","SOLUSD",1646072117917,63.26,96.259,96.101,24.7964]
["bitfinex","SOLUSD",1646072118119,63.26,96.239,96.081,22.6662]
["bitfinex","SOLUSD",1646072118319,63.26,96.229,96.081,22.6662]
["bitfinex","SOLUSD",1646072118520,63.26,96.219,96.073,24.7964]
["bitfinex","SOLUSD",1646072118720,12.5,96.21,96.03,12.5]
["bitfinex","SOLUSD",1646072118920,12.5,96.21,96.022,2.73901129]
["bitfinex","SOLUSD",1646072118921,64.80279165,96.199,96.022,2.73901129]
["bitfinex","SOLUSD",1646072119120,105.5,96.192,96.021,76.1578]
["bitfinex","SOLUSD",1646072119324,63.26,96.189,96.023,58.59686234]
["bitfinex","SOLUSD",1646072119521,63.26,96.187,96.023,58.59686234]
["bitfinex","SOLUSD",1646072119724,63.26,96.185,96.024,24.3085]
["bitfinex","SOLUSD",1646072119923,1.57409878,96.184,96.025,105.5]
["bitfinex","SOLUSD",1646072120122,63.26,96.169,96.03,12.5]
["bitfinex","SOLUSD",1646072120323,5.68110133,96.166,96.024,24.3085]
["bitfinex","SOLUSD",1646072120524,63.26,96.159,96.023,58.59686234]
["bitfinex","SOLUSD",1646072120724,63.26,96.149,96.023,58.59686234]
["bitfinex","SOLUSD",1646072120925,89.71396027,96.139,96.023,58.59686234]
["bitfinex","SOLUSD",1646072121123,65.02494202,96.129,96.023,58.59686234]
["bitfinex","SOLUSD",1646072121325,1.61152171,96.128,96.023,58.59686234]
["bitfinex","SOLUSD",1646072121527,27.40299308,96.128,96.023,58.59686234]
["bitfinex","SOLUSD",1646072121726,27.24819728,96.127,96.023,58.59686234]
["bitfinex","SOLUSD",1646072121927,5.89558374,96.126,96.023,58.59686234]
["bitfinex","SOLUSD",1646072122127,31.68705511,96.126,96.023,58.59686234]
["bitfinex","SOLUSD",1646072122329,1.35181562,96.125,96.023,58.59686234]
["bitfinex","SOLUSD",1646072122748,1.60556511,96.138,96.023,58.59686234]
["bitfinex","SOLUSD",1646072122950,1.60556511,96.138,96.023,74.06356234]
["bitfinex","SOLUSD",1646072123248,5.71911652,96.147,96.024,105.5]
["bitfinex","SOLUSD",1646072123449,5.71911652,96.147,96.025,2.54959531]
["bitfinex","SOLUSD",1646072123650,24.9801,96.148,96.031,105.5]
["bitfinex","SOLUSD",1646072123850,24.9801,96.148,96.032,2.37771881]
["bitfinex","SOLUSD",1646072124149,29.03264874,96.15,96.03,12.5]
["bitfinex","SOLUSD",1646072124351,12.5,96.14,96.023,58.59686234]
["bitfinex","SOLUSD",1646072124650,1.68305042,96.139,96.023,58.59686234]
["bitfinex","SOLUSD",1646072124853,5.80989088,96.138,96.023,58.59686234]
["bitfinex","SOLUSD",1646072125052,1.50543373,96.137,96.023,58.59686234]
["bitfinex","SOLUSD",1646072125254,5.28446253,96.135,96.024,105.5]
["bitfinex","SOLUSD",1646072125653,5.28446253,96.135,96.023,58.59686234]
["bitfinex","SOLUSD",1646072125853,5.28446253,96.135,96.023,74.55706234]
["bitfinex","SOLUSD",1646072126053,5.28446253,96.135,96.023,58.59686234]
["bitfinex","SOLUSD",1646072126652,1.44611632,96.133,96.023,58.59686234]
["bitfinex","SOLUSD",1646072127053,12.5,96.12,96.023,58.59686234]
["bitfinex","SOLUSD",1646072127252,30.8915052,96.119,96.023,58.59686234]
["bitfinex","SOLUSD",1646072127459,1.48798541,96.118,96.023,58.59686234]
["bitfinex","SOLUSD",1646072127653,26.49945678,96.118,96.023,58.59686234]
["bitfinex","SOLUSD",1646072127853,26.41788591,96.117,96.023,58.59686234]
["bitfinex","SOLUSD",1646072128059,1.46261674,96.116,96.023,58.59686234]
["bitfinex","SOLUSD",1646072128255,1.59381876,96.115,96.023,58.59686234]
["bitfinex","SOLUSD",1646072129255,25.01147137,96.114,96.023,58.59686234]
["bitfinex","SOLUSD",1646072129454,12.5,96.11,96.023,58.59686234]
["bitfinex","SOLUSD",1646072129655,1.585749,96.109,96.023,58.59686234]
["bitfinex","SOLUSD",1646072130455,25.01147137,96.109,96.023,58.59686234]
["bitfinex","SOLUSD",1646072130659,1.73189816,96.108,96.023,58.59686234]
["bitfinex","SOLUSD",1646072131057,25.01147137,96.107,95.999,24.7992]
["bitfinex","SOLUSD",1646072131257,5.67923662,96.106,95.999,24.7992]
["bitfinex","SOLUSD",1646072131656,25.01147137,96.105,95.999,24.7992]
["bitfinex","SOLUSD",1646072131860,1.37201608,96.104,95.999,24.7992]
["bitfinex","SOLUSD",1646072132057,12.5,96.09,96.0,49.38494276]
["bitfinex","SOLUSD",1646072132258,1.68502041,96.089,95.921,70.5461]
["bitfinex","SOLUSD",1646072132459,74.19389178,96.089,95.922,2.5982855]
["bitfinex","SOLUSD",1646072132662,5.7653148,96.088,95.921,70.5461]
["bitfinex","SOLUSD",1646072132859,5.7653148,96.088,95.922,2.97093131]
["bitfinex","SOLUSD",1646072132860,26.61078617,96.088,95.922,2.97093131]
["bitfinex","SOLUSD",1646072133060,26.57590937,96.087,95.922,2.97093131]
["bitfinex","SOLUSD",1646072133258,1.35333469,96.086,95.923,49.13913986]
["bitfinex","SOLUSD",1646072133459,26.36480606,96.086,95.924,2.3729446]
["bitfinex","SOLUSD",1646072133659,26.61630025,96.085,95.924,2.3729446]
["bitfinex","SOLUSD",1646072133859,12.5,96.07,95.924,2.3729446]
["bitfinex","SOLUSD",1646072134059,8.7085146,96.068,95.923,49.13913986]
["bitfinex","SOLUSD",1646072134660,25.01147137,96.067,95.923,49.13913986]
["bitfinex","SOLUSD",1646072134860,1.75142376,96.066,95.923,49.13913986]
["bitfinex","SOLUSD",1646072135064,1.75142376,96.066,95.924,2.93269541]
["bitfinex","SOLUSD",1646072135262,26.76289513,96.066,95.924,2.93269541]
["bitfinex","SOLUSD",1646072135459,1.56728243,96.065,95.923,49.13913986]
["bitfinex","SOLUSD",1646072135662,4.166,96.064,95.923,49.13913986]
["bitfinex","SOLUSD",1646072135860,29.17747137,96.064,95.923,49.13913986]
["bitfinex","SOLUSD",1646072136061,26.55621849,96.063,95.923,49.13913986]
["bitfinex","SOLUSD",1646072136261,12.5,96.06,95.923,49.13913986]
["bitfinex","SOLUSD",1646072136463,1.83746741,96.059,95.923,49.13913986]
["bitfinex","SOLUSD",1646072136665,4.167,96.058,95.923,49.13913986]
["bitfinex","SOLUSD",1646072136867,5.96666425,96.058,95.923,49.13913986]
["bitfinex","SOLUSD",1646072137163,1.38518036,96.056,95.923,49.13913986]
["bitfinex","SOLUSD",1646072137465,29.17847137,96.055,95.923,49.13913986]
["bitfinex","SOLUSD",1646072137663,26.2702633,96.054,95.923,49.13913986]
["bitfinex","SOLUSD",1646072137867,12.5,96.04,95.923,49.13913986]
["bitfinex","SOLUSD",1646072138063,89.44117802,96.039,95.923,49.13913986]
["bitfinex","SOLUSD",1646072138263,63.26,96.037,95.923,49.13913986]
["bitfinex","SOLUSD",1646072138465,63.26,96.029,95.923,49.13913986]
["bitfinex","SOLUSD",1646072138664,12.5,96.02,95.874,48.6385]
["bitfinex","SOLUSD",1646072138863,174.62615868,96.019,95.874,48.6385]
["bitfinex","SOLUSD",1646072139065,1.8313092,96.018,95.874,48.6385]
["bitfinex","SOLUSD",1646072139262,1.8313092,96.018,95.876,2.64984728]
["bitfinex","SOLUSD",1646072139463,46.3079,96.017,95.89,12.5]
["bitfinex","SOLUSD",1646072139665,25.7712319,96.016,95.891,46.60448138]
["bitfinex","SOLUSD",1646072139962,1.72168159,96.015,95.891,46.60448138]
["bitfinex","SOLUSD",1646072140162,84.90603246,96.015,95.891,46.60448138]
["bitfinex","SOLUSD",1646072140366,1.43367491,96.014,95.891,46.60448138]
["bitfinex","SOLUSD",1646072140563,1.43367491,96.014,95.892,105.5]
["bitfinex","SOLUSD",1646072140764,1.43367491,96.014,95.893,3.09004214]
["bitfinex","SOLUSD",1646072141164,1.43367491,96.014,95.893,4.168]
["bitfinex","SOLUSD",1646072141565,1.43367491,96.014,95.892,4.168]
["bitfinex","SOLUSD",1646072141765,1.43367491,96.014,95.891,46.60448138]
["bitfinex","SOLUSD",1646072142169,23.07970737,96.014,95.893,4.168]
["bitfinex","SOLUSD",1646072142366,1.42906359,96.013,95.893,4.168]
["bitfinex","SOLUSD",1646072142576,1.47822094,96.009,95.892,4.168]
["bitfinex","SOLUSD",1646072142768,1.47822094,96.009,95.891,50.77248138]
["bitfinex","SOLUSD",1646072142974,1.42903054,96.007,95.874,0.00028584]
["bitfinex","SOLUSD",1646072143169,1.80328109,95.882,95.8,156.26]
["bitfinex","SOLUSD",1646072143369,1.80328109,95.882,95.778,47.0988]
["bitfinex","SOLUSD",1646072143569,1.80328109,95.882,95.779,105.5]
["bitfinex","SOLUSD",1646072143770,1.80328109,95.882,95.781,105.5]
["bitfinex","SOLUSD",1646072143969,1.80328109,95.882,95.831,4.169]
["bitfinex","SOLUSD",1646072144170,13.59,95.883,95.832,45.26738352]
["bitfinex","SOLUSD",1646072144369,12.5,95.94,95.832,45.26738352]
["bitfinex","SOLUSD",1646072144572,2.15380924,95.939,95.832,45.26738352]
["bitfinex","SOLUSD",1646072144871,69.9766,95.969,95.832,45.26738352]
["bitfinex","SOLUSD",1646072144872,2.26602865,95.967,95.832,45.26738352]
["bitfinex","SOLUSD",1646072145075,2.26602865,95.967,95.833,24.2459]
["bitfinex","SOLUSD",1646072145269,2.53816591,95.944,95.833,24.2459]
["bitfinex","SOLUSD",1646072145670,2.10337787,95.942,95.833,24.2459]
["bitfinex","SOLUSD",1646072146071,2.32655307,95.956,95.833,24.2459]
["bitfinex","SOLUSD",1646072146271,2.32655307,95.956,95.834,10.171]
["bitfinex","SOLUSD",1646072146474,69.9766,95.969,95.834,10.171]
["bitfinex","SOLUSD",1646072146475,1.88405563,95.954,95.834,6.0]
["bitfinex","SOLUSD",1646072146971,2.16684449,95.952,95.834,6.0]
["bitfinex","SOLUSD",1646072147374,2.2358727,95.968,95.835,4.171]
["bitfinex","SOLUSD",1646072147775,2.2358727,95.968,95.835,109.671]
["bitfinex","SOLUSD",1646072147974,1.97587745,95.985,95.836,2.74678921]
["bitfinex","SOLUSD",1646072148172,1.97587745,95.985,95.85,12.5]
["bitfinex","SOLUSD",1646072148373,1.97587745,95.985,95.851,106.37170521]
["bitfinex","SOLUSD",1646072149074,2.02182119,95.983,95.852,105.5]
["bitfinex","SOLUSD",1646072149273,2.02182119,95.983,95.853,4.17]
["bitfinex","SOLUSD",1646072149674,1.77423643,95.998,95.855,2.07537313]
["bitfinex","SOLUSD",1646072149874,40.9466971,96.026,95.871,148.40886291]
["bitfinex","SOLUSD",1646072150073,4.168,96.039,95.881,105.5]
["bitfinex","SOLUSD",1646072150274,4.168,96.042,95.883,105.5]
["bitfinex","SOLUSD",1646072150476,4.168,96.043,95.884,4.168]
["bitfinex","SOLUSD",1646072150672,1.97418953,96.037,95.884,11.328]
["bitfinex","SOLUSD",1646072150874,4.168,96.036,95.884,7.16]
["bitfinex","SOLUSD",1646072151176,2.0712938,96.034,95.884,7.16]
["bitfinex","SOLUSD",1646072151376,12.5,96.02,95.884,7.16]
["bitfinex","SOLUSD",1646072151574,30.48479114,96.019,95.884,7.16]
["bitfinex","SOLUSD",1646072151775,1.82768081,96.018,95.884,7.16]
["bitfinex","SOLUSD",1646072152080,26.28263593,96.018,95.884,7.16]
["bitfinex","SOLUSD",1646072152273,26.8524683,96.017,95.884,7.16]
["bitfinex","SOLUSD",1646072152473,1.8785401,96.016,95.884,7.16]
["bitfinex","SOLUSD",1646072152674,2.31344754,96.015,95.884,7.16]
["bitfinex","SOLUSD",1646072152876,6.2618878,96.014,95.884,7.16]
["bitfinex","SOLUSD",1646072153078,2.19730826,95.998,95.884,7.16]
["bitfinex","SOLUSD",1646072153275,2.16424063,95.995,95.884,7.16]
["bitfinex","SOLUSD",1646072153474,4.168,95.994,95.884,7.16]
["bitfinex","SOLUSD",1646072153675,1.77033851,95.978,95.884,7.16]
["bitfinex","SOLUSD",1646072154075,63.26,95.977,95.884,7.16]
["bitfinex","SOLUSD",1646072154274,1.80613027,95.976,95.884,7.16]
["bitfinex","SOLUSD",1646072154475,26.26108539,95.976,95.884,7.16]
["bitfinex","SOLUSD",1646072154677,24.45495512,95.975,95.884,7.16]
["bitfinex","SOLUSD",1646072154874,12.5,95.97,95.884,7.16]
["bitfinex","SOLUSD",1646072155076,1.84878436,95.969,95.884,7.16]
["bitfinex","SOLUSD",1646072155274,26.30373948,95.969,95.884,7.16]
["bitfinex","SOLUSD",1646072155475,26.88843656,95.968,95.884,7.16]
["bitfinex","SOLUSD",1646072155777,26.27893962,95.967,95.884,7.16]
["bitfinex","SOLUSD",1646072155976,2.12323512,95.966,95.884,7.16]
["bitfinex","SOLUSD",1646072156174,2.14080375,95.965,95.884,7.16]
["bitfinex","SOLUSD",1646072157877,24.45495512,95.964,95.884,7.16]
["bitfinex","SOLUSD",1646072158076,2.04693512,95.963,95.884,7.16]
["bitfinex","SOLUSD",1646072158478,24.45495512,95.962,95.884,7.16]
["bitfinex","SOLUSD",1646072158678,75.76,95.95,95.769,77.1836]
["bitfinex","SOLUSD",1646072158877,2.01417239,95.949,95.788,15.9544]
["bitfinex","SOLUSD",1646072159078,67.432,95.948,95.79,22.62]
["bitfinex","SOLUSD",1646072159277,1.95141886,95.947,95.79,35.12]
["bitfinex","SOLUSD",1646072159578,4.172,95.946,95.79,35.12]
["bitfinex","SOLUSD",1646072159780,91.88695512,95.946,95.791,46.53462225]
["bitfinex","SOLUSD",1646072159977,1.90190711,95.945,95.792,6.0]
["bitfinex","SOLUSD",1646072160177,12.5,95.93,95.793,105.5]
["bitfinex","SOLUSD",1646072160380,2.41280597,95.928,95.792,6.0]
["bitfinex","SOLUSD",1646072160978,24.45495512,95.927,95.793,105.5]
["bitfinex","SOLUSD",1646072161181,2.20540568,95.926,95.793,105.5]
["bitfinex","SOLUSD",1646072161581,1.78044405,95.924,95.793,105.5]
["bitfinex","SOLUSD",1646072161779,1.78044405,95.924,95.792,6.0]
["bitfinex","SOLUSD",1646072162080,2.13438817,95.922,95.792,6.0]
["bitfinex","SOLUSD",1646072162479,24.45495512,95.921,95.792,6.0]
["bitfinex","SOLUSD",1646072162680,1.85382794,95.92,95.792,6.0]
["bitfinex","SOLUSD",1646072163084,1.85382794,95.92,95.793,168.76]
["bitfinex","SOLUSD",1646072163283,2.01384727,95.928,95.793,168.76]
["bitfinex","SOLUSD",1646072163481,46.3232,95.929,95.794,2.26547303]
["bitfinex","SOLUSD",1646072163681,2.10101954,95.928,95.794,5.01226224]
["bitfinex","SOLUSD",1646072163902,2.10101954,95.928,95.803,105.5]
["bitfinex","SOLUSD",1646072164105,2.10101954,95.928,95.811,105.5]
["bitfinex","SOLUSD",1646072164302,22.46162178,95.965,95.817,105.5]
["bitfinex","SOLUSD",1646072164502,1.77354865,95.947,95.831,105.5]
["bitfinex","SOLUSD",1646072164703,1.77354865,95.947,95.841,105.5]
["bitfinex","SOLUSD",1646072164904,24.30994865,95.947,95.841,105.5]
["bitfinex","SOLUSD",1646072165103,1.96084949,95.946,95.841,105.5]
["bitfinex","SOLUSD",1646072165503,27.7502,95.964,95.842,2.74678921]
["bitfinex","SOLUSD",1646072165504,2.19829816,95.963,95.842,2.74678921]
["bitfinex","SOLUSD",1646072165704,2.19829816,95.963,95.847,105.5]
["bitfinex","SOLUSD",1646072165907,2.19829816,95.963,95.86,12.5]
["bitfinex","SOLUSD",1646072166306,2.19829816,95.963,95.861,105.5]
["bitfinex","SOLUSD",1646072166507,2.25511987,95.977,95.86,12.5]
["bitfinex","SOLUSD",1646072166706,23.4511,95.978,95.86,12.5]
["bitfinex","SOLUSD",1646072166707,1.79922936,95.975,95.86,12.5]
["bitfinex","SOLUSD",1646072167109,1.79922936,95.975,95.861,105.5]
["bitfinex","SOLUSD",1646072167310,1.79922936,95.975,95.863,105.5]
["bitfinex","SOLUSD",1646072167509,1.79922936,95.975,95.865,105.5]
["bitfinex","SOLUSD",1646072167813,1.79922936,95.975,95.867,105.5]
["bitfinex","SOLUSD",1646072168010,1.79922936,95.975,95.881,105.5]
["bitfinex","SOLUSD",1646072168208,1.79922936,95.975,95.883,105.5]
["bitfinex","SOLUSD",1646072168610,1.98606458,96.005,95.883,105.5]
["bitfinex","SOLUSD",1646072168810,1.98606458,96.005,95.885,105.5]
["bitfinex","SOLUSD",1646072169012,1.98606458,96.005,95.9,12.5]
["bitfinex","SOLUSD",1646072169311,1.98606458,96.005,95.901,54.47477793]
["bitfinex","SOLUSD",1646072169710,1.98606458,96.005,95.902,105.5]
["bitfinex","SOLUSD",1646072171309,1.98606458,96.005,95.901,54.47477793]
["bitfinex","SOLUSD",1646072171512,22.46162178,96.004,95.901,54.47477793]
["bitfinex","SOLUSD",1646072171711,2.30286303,96.003,95.901,54.47477793]
["bitfinex","SOLUSD",1646072172111,4.168,96.019,95.901,54.47477793]
["bitfinex","SOLUSD",1646072172311,1.89782437,96.04,95.902,27.27668921]
["bitfinex","SOLUSD",1646072172513,1.89782437,96.04,95.903,105.5]
["bitfinex","SOLUSD",1646072172711,2.29263045,96.047,95.903,108.24678921]
["bitfinex","SOLUSD",1646072172911,36.40319114,96.046,95.903,108.24678921]
["bitfinex","SOLUSD",1646072173110,36.40319114,96.046,95.903,105.5]
["bitfinex","SOLUSD",1646072173111,1.81606045,96.045,95.903,105.5]
["bitfinex","SOLUSD",1646072173310,4.167,96.044,95.902,24.5299]
["bitfinex","SOLUSD",1646072173517,63.26,96.043,95.902,24.5299]
["bitfinex","SOLUSD",1646072173712,63.26,96.041,95.902,24.5299]
["bitfinex","SOLUSD",1646072174012,63.26,96.039,95.902,24.5299]
["bitfinex","SOLUSD",1646072174212,63.26,96.037,95.902,24.5299]
["bitfinex","SOLUSD",1646072174412,2.25347584,96.036,95.902,24.5299]
["bitfinex","SOLUSD",1646072174915,2.06340447,96.034,95.902,24.5299]
["bitfinex","SOLUSD",1646072175113,168.76,96.029,95.902,24.5299]
["bitfinex","SOLUSD",1646072175313,63.26,96.019,95.902,24.5299]
["bitfinex","SOLUSD",1646072175514,63.26,96.017,95.902,24.5299]
["bitfinex","SOLUSD",1646072175713,2.24479524,96.016,95.902,24.5299]
["bitfinex","SOLUSD",1646072175914,105.5,96.014,95.901,54.47477793]
["bitfinex","SOLUSD",1646072176119,168.76,95.999,95.901,54.47477793]
["bitfinex","SOLUSD",1646072176313,63.26,95.989,95.901,54.47477793]
["bitfinex","SOLUSD",1646072176513,63.26,95.987,95.901,54.47477793]
["bitfinex","SOLUSD",1646072176713,1.87794727,95.986,95.901,54.47477793]
["bitfinex","SOLUSD",1646072176916,63.26,95.985,95.901,54.47477793]
["bitfinex","SOLUSD",1646072177116,2.17882962,95.984,95.901,54.47477793]
["bitfinex","SOLUSD",1646072177716,2.36218397,96.011,95.901,54.47477793]
["bitfinex","SOLUSD",1646072178115,2.30279276,96.009,95.901,54.47477793]
["bitfinex","SOLUSD",1646072178519,6.47079276,96.009,95.901,54.47477793]
["bitfinex","SOLUSD",1646072178721,20.37339907,96.008,95.901,54.47477793]
["bitfinex","SOLUSD",1646072178919,2.00472617,96.007,95.901,54.47477793]
["bitfinex","SOLUSD",1646072179118,63.26,96.006,95.901,54.47477793]
["bitfinex","SOLUSD",1646072179318,63.26,96.004,95.901,54.47477793]
["bitfinex","SOLUSD",1646072179518,63.26,96.002,95.901,54.47477793]
["bitfinex","SOLUSD",1646072179720,6.01001215,96.001,95.901,54.47477793]
["bitfinex","SOLUSD",1646072180019,2.01369571,95.999,95.901,54.47477793]
["bitfinex","SOLUSD",1646072180219,4.168,95.998,95.901,54.47477793]
["bitfinex","SOLUSD",1646072180619,63.26,95.996,95.901,54.47477793]
["bitfinex","SOLUSD",1646072180919,63.26,95.993,95.901,54.47477793]
["bitfinex","SOLUSD",1646072181121,1.828947,95.992,95.901,54.47477793]
["bitfinex","SOLUSD",1646072181519,63.26,95.99,95.901,54.47477793]
["bitfinex","SOLUSD",1646072181720,2.39033354,95.989,95.901,54.47477793]
["bitfinex","SOLUSD",1646072181919,2.07348815,95.988,95.901,54.47477793]
["bitfinex","SOLUSD",1646072182618,22.44688722,95.988,95.901,54.47477793]
["bitfinex","SOLUSD",1646072182821,2.39776918,95.987,95.901,54.47477793]
["bitfinex","SOLUSD",1646072185621,20.37339907,95.986,95.901,54.47477793]
["bitfinex","SOLUSD",1646072185821,1.89933411,95.985,95.901,54.47477793]
["bitfinex","SOLUSD",1646072186221,2.27632912,95.983,95.901,54.47477793]
["bitfinex","SOLUSD",1646072186423,65.53632912,95.983,95.901,54.47477793]
["bitfinex","SOLUSD",1646072186622,2.1008316,95.98,95.901,54.47477793]
["bitfinex","SOLUSD",1646072186823,38.42953991,95.979,95.901,54.47477793]
["bitfinex","SOLUSD",1646072187021,2.02437259,95.977,95.841,46.9736]
["bitfinex","SOLUSD",1646072187220,63.26,95.975,95.842,6.0]
["bitfinex","SOLUSD",1646072187420,2.28793464,95.974,95.842,6.0]
["bitfinex","SOLUSD",1646072187821,2.0887755,95.971,95.842,6.0]
["bitfinex","SOLUSD",1646072188122,63.26,95.969,95.843,42.7093707]
["bitfinex","SOLUSD",1646072188321,63.26,95.959,95.843,42.7093707]
["bitfinex","SOLUSD",1646072188524,63.26,95.957,95.843,42.7093707]
["bitfinex","SOLUSD",1646072188723,63.26,95.955,95.843,42.7093707]
["bitfinex","SOLUSD",1646072188928,63.26,95.949,95.843,42.7093707]
["bitfinex","SOLUSD",1646072189126,6.54033814,95.948,95.843,42.7093707]
["bitfinex","SOLUSD",1646072189325,2.36933814,95.948,95.843,42.7093707]
["bitfinex","SOLUSD",1646072189525,2.27192637,95.954,95.843,42.7093707]
["bitfinex","SOLUSD",1646072189929,22.64532544,95.954,95.843,42.7093707]
["bitfinex","SOLUSD",1646072190126,2.40299541,95.952,95.843,42.7093707]
["bitfinex","SOLUSD",1646072190627,65.20853032,95.957,95.843,42.7093707]
["bitfinex","SOLUSD",1646072190827,2.02099597,95.956,95.843,42.7093707]
["bitfinex","SOLUSD",1646072191031,105.5,95.954,95.785,16.0244]
["bitfinex","SOLUSD",1646072191227,63.26,95.949,95.781,70.4344]
["bitfinex","SOLUSD",1646072191435,63.26,95.939,95.79,12.5]
["bitfinex","SOLUSD",1646072191626,63.26,95.937,95.79,12.5]
["bitfinex","SOLUSD",1646072191830,1.91208688,95.936,95.79,12.5]
["bitfinex","SOLUSD",1646072192028,38.42953991,95.935,95.791,46.52561876]
["bitfinex","SOLUSD",1646072192327,2.29304577,95.934,95.791,46.52561876]
["bitfinex","SOLUSD",1646072192530,2.29304577,95.934,95.792,6.0]
["bitfinex","SOLUSD",1646072192730,65.28123473,95.933,95.792,6.0]
["bitfinex","SOLUSD",1646072192930,2.18802882,95.932,95.793,23.05]
["bitfinex","SOLUSD",1646072193130,63.26,95.931,95.793,23.05]
["bitfinex","SOLUSD",1646072193330,2.2392835,95.93,95.793,23.05]
["bitfinex","SOLUSD",1646072193530,63.26,95.929,95.793,23.05]
["bitfinex","SOLUSD",1646072193729,63.26,95.927,95.793,23.05]
["bitfinex","SOLUSD",1646072193932,6.16449146,95.926,95.793,23.05]
["bitfinex","SOLUSD",1646072194130,2.28404038,95.924,95.792,6.0]
["bitfinex","SOLUSD",1646072194329,67.432,95.923,95.792,6.0]
["bitfinex","SOLUSD",1646072194529,63.26,95.909,95.792,6.0]
["bitfinex","SOLUSD",1646072194730,63.26,95.907,95.792,6.0]
["bitfinex","SOLUSD",1646072194930,6.37584591,95.906,95.792,6.0]
["bitfinex","SOLUSD",1646072195133,2.02917937,95.904,95.792,6.0]
["bitfinex","SOLUSD",1646072195331,4.173,95.903,95.791,46.52561876]
["bitfinex","SOLUSD",1646072196033,65.22879187,95.901,95.791,46.52561876]
["bitfinex","SOLUSD",1646072196235,63.26,95.899,95.791,46.52561876]
["bitfinex","SOLUSD",1646072196436,63.26,95.887,95.791,46.52561876]
["bitfinex","SOLUSD",1646072196635,2.26051184,95.886,95.791,46.52561876]
["bitfinex","SOLUSD",1646072196834,4.173,95.885,95.791,46.52561876]
["bitfinex","SOLUSD",1646072197134,67.433,95.885,95.791,46.52561876]
["bitfinex","SOLUSD",1646072197435,2.43512581,95.882,95.791,46.52561876]
["bitfinex","SOLUSD",1646072197639,12.5,95.87,95.791,46.52561876]
["bitfinex","SOLUSD",1646072197836,2.23905718,95.868,95.757,48.0096]
["bitfinex","SOLUSD",1646072198034,2.36858599,95.865,95.757,48.0096]
["bitfinex","SOLUSD",1646072198534,63.26,95.864,95.757,48.0096]
["bitfinex","SOLUSD",1646072198734,2.3201361,95.863,95.758,46.83382567]
["bitfinex","SOLUSD",1646072199434,63.26,95.859,95.758,46.83382567]
["bitfinex","SOLUSD",1646072199635,2.28124284,95.858,95.71,12.5]
["bitfinex","SOLUSD",1646072199835,2.28124284,95.858,95.688,79.1777]
["bitfinex","SOLUSD",1646072199836,63.26,95.851,95.703,46.6148]
["bitfinex","SOLUSD",1646072200139,12.5,95.84,95.688,79.1777]
["bitfinex","SOLUSD",1646072200335,12.5,95.84,95.662,46.6148]
["bitfinex","SOLUSD",1646072200336,2.37767212,95.838,95.662,46.6148]
["bitfinex","SOLUSD",1646072200536,63.26,95.837,95.67,12.5]
["bitfinex","SOLUSD",1646072200737,4.176,95.836,95.67,12.5]
["bitfinex","SOLUSD",1646072200937,2.39301768,95.834,95.67,12.5]
["bitfinex","SOLUSD",1646072201138,74.6826891,95.819,95.67,12.5]
["bitfinex","SOLUSD",1646072201349,26.9645,95.818,95.67,12.5]
["bitfinex","SOLUSD",1646072201540,1.78592769,95.817,95.671,6.0]
["bitfinex","SOLUSD",1646072201738,4.176,95.816,95.671,6.0]
["bitfinex","SOLUSD",1646072202639,20.37339907,95.816,95.671,6.0]
["bitfinex","SOLUSD",1646072202840,65.19655553,95.815,95.67,12.5]
["bitfinex","SOLUSD",1646072203040,63.26,95.799,95.663,59.45294703]
["bitfinex","SOLUSD",1646072203239,87.29768697,95.798,95.663,59.45294703]
["bitfinex","SOLUSD",1646072203439,2.21546746,95.797,95.663,59.45294703]
["bitfinex","SOLUSD",1646072203840,2.08682414,95.796,95.663,59.45294703]
["bitfinex","SOLUSD",1646072204045,22.46022321,95.796,95.663,59.45294703]
["bitfinex","SOLUSD",1646072204240,63.26,95.794,95.663,59.45294703]
["bitfinex","SOLUSD",1646072204441,63.26,95.779,95.663,59.45294703]
["bitfinex","SOLUSD",1646072204640,37.47279735,95.778,95.663,59.45294703]
["bitfinex","SOLUSD",1646072204841,2.10146436,95.777,95.663,59.45294703]
["bitfinex","SOLUSD",1646072206959,2.10146436,95.777,95.664,6.0]
["bitfinex","SOLUSD",1646072207361,2.10146436,95.777,95.663,59.45294703]
["bitfinex","SOLUSD",1646072207559,2.10146436,95.777,95.664,6.0]
["bitfinex","SOLUSD",1646072207760,37.94409172,95.776,95.664,6.0]
["bitfinex","SOLUSD",1646072207960,2.04898143,95.775,95.664,6.0]
["bitfinex","SOLUSD",1646072208761,1.8101949,95.796,95.664,6.0]
["bitfinex","SOLUSD",1646072209559,43.31297325,95.795,95.664,6.0]
["bitfinex","SOLUSD",1646072209761,1.98513452,95.794,95.665,23.133]
["bitfinex","SOLUSD",1646072209961,22.35853359,95.794,95.67,12.5]
["bitfinex","SOLUSD",1646072210163,2.19101567,95.793,95.67,12.5]
["bitfinex","SOLUSD",1646072210361,22.9585,95.865,95.671,199.26]
["bitfinex","SOLUSD",1646072210562,22.9585,95.865,95.672,2.80275694]
["bitfinex","SOLUSD",1646072210761,1.85249312,95.863,95.673,63.26]
["bitfinex","SOLUSD",1646072210963,1.85249312,95.863,95.682,2.37578716]
["bitfinex","SOLUSD",1646072211161,4.176,95.862,95.682,107.87578716]
["bitfinex","SOLUSD",1646072211364,58.47091266,95.861,95.693,105.5]
["bitfinex","SOLUSD",1646072211563,1.58019076,95.859,95.694,2.52069815]
["bitfinex","SOLUSD",1646072211766,4.176,95.858,95.695,105.5]
["bitfinex","SOLUSD",1646072211963,1.82489707,95.855,95.698,2.98628188]
["bitfinex","SOLUSD",1646072212163,1.82489707,95.855,95.711,53.6001687]
["bitfinex","SOLUSD",1646072212569,4.176,95.854,95.711,56.0530027]
["bitfinex","SOLUSD",1646072212972,1.73396335,95.851,95.712,47.79]
["bitfinex","SOLUSD",1646072213172,4.176,95.85,95.712,47.79]
["bitfinex","SOLUSD",1646072214076,1.6410459,95.849,95.712,47.79]
["bitfinex","SOLUSD",1646072214277,1.6410459,95.849,95.713,107.87209705]
["bitfinex","SOLUSD",1646072214674,1.6410459,95.849,95.715,168.76]
["bitfinex","SOLUSD",1646072214974,4.176,95.852,95.714,5.80670328]
["bitfinex","SOLUSD",1646072214975,23.1908,95.853,95.733,105.5]
["bitfinex","SOLUSD",1646072215275,24.4796,95.857,95.742,2.63982391]
["bitfinex","SOLUSD",1646072215674,24.4796,95.857,95.743,2.74678921]
["bitfinex","SOLUSD",1646072216677,58.47091266,95.861,95.743,2.74678921]
["bitfinex","SOLUSD",1646072218178,1.39850065,95.86,95.743,15.8936]
["bitfinex","SOLUSD",1646072218378,1.72521966,95.859,95.743,15.8936]
["bitfinex","SOLUSD",1646072220982,1.72521966,95.859,95.733,24.4891]
["bitfinex","SOLUSD",1646072221181,1.72521966,95.859,95.733,40.498]
["bitfinex","SOLUSD",1646072222183,1.72521966,95.859,95.733,24.4891]
["bitfinex","SOLUSD",1646072222380,1.76011689,95.857,95.733,24.4891]
["bitfinex","SOLUSD",1646072222781,1.76011689,95.857,95.734,105.5]
["bitfinex","SOLUSD",1646072223384,1.76011689,95.857,95.733,24.4891]
["bitfinex","SOLUSD",1646072224485,1.76011689,95.857,95.734,108.34862191]
["bitfinex","SOLUSD",1646072224688,1.76011689,95.857,95.735,2.51894986]
["bitfinex","SOLUSD",1646072224888,58.47091266,95.861,95.739,2.91043127]
["bitfinex","SOLUSD",1646072225186,58.47091266,95.861,95.751,48.92795085]
["bitfinex","SOLUSD",1646072225385,58.47091266,95.861,95.752,2.55350785]
["bitfinex","SOLUSD",1646072225687,1.85507529,95.886,95.752,105.5]
["bitfinex","SOLUSD",1646072225888,4.175,95.895,95.751,48.92795085]
["bitfinex","SOLUSD",1646072225889,4.175,95.895,95.76,168.76]
["bitfinex","SOLUSD",1646072226087,19.4467,95.895,95.772,2.58303075]
["bitfinex","SOLUSD",1646072226286,19.4467,95.895,95.781,105.5]
["bitfinex","SOLUSD",1646072226287,15.2717,95.895,95.781,105.5]
["bitfinex","SOLUSD",1646072226486,15.2717,95.895,95.782,2.28558102]
["bitfinex","SOLUSD",1646072226689,60.92411448,95.894,95.784,2.31343794]
["bitfinex","SOLUSD",1646072228789,60.92411448,95.894,95.782,26.92389467]
["bitfinex","SOLUSD",1646072228990,1.84734521,95.893,95.782,26.92389467]
["bitfinex","SOLUSD",1646072229690,1.84734521,95.893,95.783,105.5]
["bitfinex","SOLUSD",1646072231491,1.84734521,95.893,95.782,26.92389467]
["bitfinex","SOLUSD",1646072231695,65.10734521,95.893,95.782,26.92389467]
["bitfinex","SOLUSD",1646072231893,1.82739518,95.892,95.782,26.92389467]
["bitfinex","SOLUSD",1646072232093,63.26,95.89,95.782,26.92389467]
["bitfinex","SOLUSD",1646072232294,1.59322196,95.889,95.782,26.92389467]
["bitfinex","SOLUSD",1646072232792,1.59322196,95.889,95.77,12.5]
["bitfinex","SOLUSD",1646072233091,1.59322196,95.889,95.711,2.48449532]
["bitfinex","SOLUSD",1646072233092,1.89080578,95.886,95.75,12.5]
["bitfinex","SOLUSD",1646072233293,1.89080578,95.886,95.74,12.5]
["bitfinex","SOLUSD",1646072233494,63.26,95.884,95.75,12.5]
["bitfinex","SOLUSD",1646072233693,63.26,95.869,95.75,12.5]
["bitfinex","SOLUSD",1646072233894,63.26,95.867,95.754,53.90224371]
["bitfinex","SOLUSD",1646072234095,1.67550328,95.866,95.754,53.90224371]
["bitfinex","SOLUSD",1646072236694,1.81433174,95.884,95.755,108.39067779]
["bitfinex","SOLUSD",1646072236894,1.81433174,95.884,95.756,2.53564049]
["bitfinex","SOLUSD",1646072237093,1.81433174,95.884,95.771,105.5]
["bitfinex","SOLUSD",1646072237294,1.81433174,95.884,95.77,12.5]
["bitfinex","SOLUSD",1646072237496,50.96270335,95.883,95.771,21.94960181]
["bitfinex","SOLUSD",1646072237794,1.46871166,95.882,95.772,105.5]
["bitfinex","SOLUSD",1646072237997,50.96270335,95.883,95.772,2.96900763]
["bitfinex","SOLUSD",1646072238597,1.40302755,95.882,95.771,21.94960181]
["bitfinex","SOLUSD",1646072239296,1.78329903,95.88,95.771,21.94960181]
["bitfinex","SOLUSD",1646072241402,1.78329903,95.88,95.78,12.5]
["bitfinex","SOLUSD",1646072242202,22.7487,95.881,95.78,12.5]
["bitfinex","SOLUSD",1646072242403,50.96270335,95.883,95.78,12.5]
["bitfinex","SOLUSD",1646072243606,1.47066017,95.893,95.78,12.5]
["bitfinex","SOLUSD",1646072244709,55.32769674,95.892,95.78,12.5]
["bitfinex","SOLUSD",1646072244910,1.88376236,95.891,95.78,12.5]
["bitfinex","SOLUSD",1646072245713,1.88376236,95.891,95.781,105.5]
["bitfinex","SOLUSD",1646072246733,23.1599,95.91,95.784,2.41654339]
["bitfinex","SOLUSD",1646072246931,1.75723826,95.909,95.784,2.41654339]
["bitfinex","SOLUSD",1646072247131,23.1599,95.91,95.787,105.5]
["bitfinex","SOLUSD",1646072247332,48.6603518,95.916,95.801,159.30993091]
["bitfinex","SOLUSD",1646072247534,48.6603518,95.916,95.811,105.5]
["bitfinex","SOLUSD",1646072247834,15.9676,95.917,95.812,2.69195972]
["bitfinex","SOLUSD",1646072248233,1.48703293,95.94,95.812,2.69195972]
["bitfinex","SOLUSD",1646072248433,49.5066,95.954,95.814,105.5]
["bitfinex","SOLUSD",1646072248434,1.88760778,95.953,95.814,105.5]
["bitfinex","SOLUSD",1646072248632,1.88760778,95.953,95.815,2.64536493]
["bitfinex","SOLUSD",1646072248834,49.07211034,95.94,95.817,105.5]
["bitfinex","SOLUSD",1646072249031,1.55518577,95.939,95.831,105.5]
["bitfinex","SOLUSD",1646072249232,49.07211034,95.94,95.833,105.5]
["bitfinex","SOLUSD",1646072249433,49.07211034,95.94,95.834,2.53608355]
["bitfinex","SOLUSD",1646072250336,1.6936138,95.939,95.832,48.85872198]
["bitfinex","SOLUSD",1646072251134,1.52220773,95.938,95.832,48.85872198]
["bitfinex","SOLUSD",1646072251733,1.52220773,95.938,95.832,64.84652198]
["bitfinex","SOLUSD",1646072253536,1.52220773,95.938,95.833,105.5]
["bitfinex","SOLUSD",1646072253736,49.279,95.939,95.834,2.34886454]
["bitfinex","SOLUSD",1646072253935,1.71569171,95.954,95.834,2.34886454]
["bitfinex","SOLUSD",1646072254538,44.9586772,95.94,95.834,105.5]
["bitfinex","SOLUSD",1646072254739,1.68046359,95.939,95.832,48.85872198]
["bitfinex","SOLUSD",1646072255343,50.32626359,95.939,95.832,48.85872198]
["bitfinex","SOLUSD",1646072255542,1.87304357,95.938,95.832,48.85872198]
["bitfinex","SOLUSD",1646072257142,1.87304357,95.938,95.833,105.5]
["bitfinex","SOLUSD",1646072257949,1.87304357,95.938,95.832,48.85872198]
["bitfinex","SOLUSD",1646072259542,63.26,95.938,95.832,48.85872198]
["bitfinex","SOLUSD",1646072259745,1.74033809,95.937,95.832,48.85872198]
["bitfinex","SOLUSD",1646072260342,5.91133809,95.937,95.832,48.85872198]
["bitfinex","SOLUSD",1646072260545,1.40028164,95.935,95.832,48.85872198]
["bitfinex","SOLUSD",1646072270154,1.43575817,95.934,95.832,48.85872198]
["bitfinex","SOLUSD",1646072270354,63.26,95.919,95.832,48.85872198]
["bitfinex","SOLUSD",1646072270555,12.5,95.92,95.832,48.85872198]
["bitfinex","SOLUSD",1646072270556,63.26,95.917,95.832,48.85872198]
["bitfinex","SOLUSD",1646072270757,1.49265933,95.916,95.832,48.85872198]
["bitfinex","SOLUSD",1646072271356,1.49265933,95.916,95.798,15.5561]
["bitfinex","SOLUSD",1646072271556,1.49265933,95.916,95.791,24.6266]
["bitfinex","SOLUSD",1646072271557,63.26,95.914,95.791,24.6266]
["bitfinex","SOLUSD",1646072271756,12.5,95.9,95.791,24.6266]
["bitfinex","SOLUSD",1646072271956,48.40248316,95.899,95.791,24.6266]
["bitfinex","SOLUSD",1646072272158,46.9444,95.899,95.791,24.6266]
["bitfinex","SOLUSD",1646072272357,44.9586772,95.897,95.792,45.43528772]
["bitfinex","SOLUSD",1646072272574,65.10851966,95.896,95.792,45.43528772]
["bitfinex","SOLUSD",1646072272956,1.38697707,95.895,95.792,45.43528772]
["bitfinex","SOLUSD",1646072273158,12.5,95.89,95.792,45.43528772]
["bitfinex","SOLUSD",1646072273357,1.63447833,95.889,95.792,45.43528772]
["bitfinex","SOLUSD",1646072274158,1.40927191,95.896,95.792,45.43528772]
["bitfinex","SOLUSD",1646072275258,47.67965467,95.895,95.792,45.43528772]
["bitfinex","SOLUSD",1646072275460,1.85982957,95.894,95.792,45.43528772]
["bitfinex","SOLUSD",1646072278161,1.85982957,95.894,95.793,105.5]
["bitfinex","SOLUSD",1646072279560,171.35234296,95.963,95.794,2.59494294]
["bitfinex","SOLUSD",1646072279561,1.50239568,95.915,95.794,2.59494294]
["bitfinex","SOLUSD",1646072280168,54.02673661,95.914,95.796,105.5]
["bitfinex","SOLUSD",1646072280365,1.78774312,95.913,95.81,12.5]
["bitfinex","SOLUSD",1646072280566,1.78774312,95.913,95.811,30.4165578]
["bitfinex","SOLUSD",1646072280969,1.78774312,95.913,95.812,105.5]
["bitfinex","SOLUSD",1646072281166,67.432,95.95,95.812,105.5]
["bitfinex","SOLUSD",1646072281167,1.80248326,95.911,95.812,105.5]
["bitfinex","SOLUSD",1646072282366,1.80248326,95.911,95.811,30.4165578]
["bitfinex","SOLUSD",1646072286869,24.3604,95.912,95.811,30.4165578]
["bitfinex","SOLUSD",1646072287071,1.67869992,95.91,95.811,30.4165578]
["bitfinex","SOLUSD",1646072288086,1.67869992,95.91,95.812,105.5]
["bitfinex","SOLUSD",1646072289490,1.67869992,95.91,95.811,30.4165578]
["bitfinex","SOLUSD",1646072293293,1.67869992,95.91,95.812,105.5]
["bitfinex","SOLUSD",1646072294097,1.43575817,95.929,95.813,65.99960041]
["bitfinex","SOLUSD",1646072294294,1.43575817,95.94,95.83,188.08]
["bitfinex","SOLUSD",1646072294497,70.3015,95.954,95.83,188.08]
["bitfinex","SOLUSD",1646072294498,46.6542,95.954,95.831,175.95894631]
["bitfinex","SOLUSD",1646072294697,46.6542,95.954,95.841,105.5]
["bitfinex","SOLUSD",1646072294896,1.43575817,95.971,95.851,105.5]
["bitfinex","SOLUSD",1646072295197,1.43575817,95.976,95.862,2.54699588]
["bitfinex","SOLUSD",1646072295396,1.43575817,95.977,95.871,105.5]
["bitfinex","SOLUSD",1646072295598,15.869,95.977,95.871,105.5]
["bitfinex","SOLUSD",1646072295997,1.80677955,95.981,95.872,2.74678921]
["bitfinex","SOLUSD",1646072297099,1.80677955,95.981,95.87,15.05]
["bitfinex","SOLUSD",1646072297298,1.43575817,95.978,95.87,15.05]
["bitfinex","SOLUSD",1646072297498,24.4877,95.977,95.87,15.05]
["bitfinex","SOLUSD",1646072297699,3.07732345,95.976,95.87,15.05]
["bitfinex","SOLUSD",1646072298099,1.43575817,95.965,95.864,24.4328]
["bitfinex","SOLUSD",1646072298299,23.86139401,95.964,95.864,24.4328]
["bitfinex","SOLUSD",1646072298497,1.77874894,95.963,95.864,24.4328]
["bitfinex","SOLUSD",1646072298898,6.88718875,95.962,95.864,24.4328]
["bitfinex","SOLUSD",1646072299102,63.26,95.961,95.863,30.4165578]
["bitfinex","SOLUSD",1646072299301,63.26,95.959,95.863,30.4165578]
["bitfinex","SOLUSD",1646072299502,63.26,95.949,95.863,30.4165578]
["bitfinex","SOLUSD",1646072299704,63.26,95.947,95.863,30.4165578]
["bitfinex","SOLUSD",1646072299900,1.58680437,95.946,95.863,30.4165578]
["bitfinex","SOLUSD",1646072300101,6.88718875,95.945,95.863,30.4165578]
["bitfinex","SOLUSD",1646072300305,63.26,95.944,95.82,15.05]
["bitfinex","SOLUSD",1646072300504,78.31,95.94,95.821,24.0663]
["bitfinex","SOLUSD",1646072300803,1.43575817,95.938,95.821,24.0663]
["bitfinex","SOLUSD",1646072301004,1.63675743,95.939,95.821,24.0663]
["bitfinex","SOLUSD",1646072301203,63.26,95.938,95.822,54.21135948]
["bitfinex","SOLUSD",1646072301404,3.1249339,95.937,95.822,54.21135948]
["bitfinex","SOLUSD",1646072301804,1.43575817,95.93,95.822,54.21135948]
["bitfinex","SOLUSD",1646072302003,78.31,95.92,95.822,54.21135948]
["bitfinex","SOLUSD",1646072302206,49.19940909,95.919,95.822,54.21135948]
["bitfinex","SOLUSD",1646072302405,1.61579345,95.918,95.822,54.21135948]
["bitfinex","SOLUSD",1646072302608,71.7629822,95.918,95.822,54.21135948]
["bitfinex","SOLUSD",1646072302807,1.7749347,95.917,95.792,15.8667]
["bitfinex","SOLUSD",1646072303006,1.43575817,95.914,95.774,4.172]
["bitfinex","SOLUSD",1646072303207,63.26,95.899,95.774,4.172]
["bitfinex","SOLUSD",1646072303407,63.26,95.889,95.772,15.6144]
["bitfinex","SOLUSD",1646072303608,63.26,95.887,95.772,15.6144]
["bitfinex","SOLUSD",1646072303808,45.43656918,95.886,95.773,52.27818988]
["bitfinex","SOLUSD",1646072304007,1.60364737,95.885,95.773,52.27818988]
["bitfinex","SOLUSD",1646072304208,24.6482,95.884,95.773,52.27818988]
["bitfinex","SOLUSD",1646072304408,1.77760875,95.883,95.773,52.27818988]
["bitfinex","SOLUSD",1646072305009,1.77760875,95.883,95.773,80.57327092]
["bitfinex","SOLUSD",1646072305207,1.77760875,95.883,95.774,23.81878211]
["bitfinex","SOLUSD",1646072305408,24.6482,95.884,95.774,23.81878211]
["bitfinex","SOLUSD",1646072305607,24.6482,95.884,95.776,108.46474702]
["bitfinex","SOLUSD",1646072305808,24.6482,95.884,95.79,15.05]
["bitfinex","SOLUSD",1646072306207,24.6482,95.884,95.791,23.57365564]
["bitfinex","SOLUSD",1646072308310,1.68296226,95.883,95.791,23.57365564]
["bitfinex","SOLUSD",1646072308911,1.77523067,95.883,95.791,23.57365564]
["bitfinex","SOLUSD",1646072309110,1.77523067,95.883,95.792,105.5]
["bitfinex","SOLUSD",1646072309309,1.77523067,95.883,95.791,23.57365564]
["bitfinex","SOLUSD",1646072309310,24.6482,95.884,95.791,23.57365564]
["bitfinex","SOLUSD",1646072309710,1.55032089,95.912,95.792,105.5]
["bitfinex","SOLUSD",1646072309915,1.55032089,95.912,95.795,2.87085739]
["bitfinex","SOLUSD",1646072310110,1.55032089,95.912,95.811,105.5]
["bitfinex","SOLUSD",1646072310409,1.48775498,95.926,95.815,105.5]
["bitfinex","SOLUSD",1646072311010,1.43575817,95.94,95.815,105.5]
["bitfinex","SOLUSD",1646072311211,1.43575817,95.941,95.815,105.5]
["bitfinex","SOLUSD",1646072311510,1.43575817,95.941,95.814,27.62998988]
["bitfinex","SOLUSD",1646072311711,1.43575817,95.942,95.815,105.5]
["bitfinex","SOLUSD",1646072311912,1.45874039,95.946,95.815,105.5]
["bitfinex","SOLUSD",1646072312212,1.45874039,95.946,95.82,12.54]
["bitfinex","SOLUSD",1646072312414,1.43575817,95.943,95.82,12.54]
["bitfinex","SOLUSD",1646072312612,1.45874039,95.946,95.821,105.5]
["bitfinex","SOLUSD",1646072312813,1.45874039,95.946,95.82,12.54]
["bitfinex","SOLUSD",1646072313013,140.48643285,95.951,95.822,2.74678921]
["bitfinex","SOLUSD",1646072313212,4.171,95.963,95.822,2.74678921]
["bitfinex","SOLUSD",1646072313213,4.171,95.963,95.823,63.26]
["bitfinex","SOLUSD",1646072313512,4.35887212,96.019,95.823,63.26]
["bitfinex","SOLUSD",1646072313513,4.171,95.983,95.851,168.76]
["bitfinex","SOLUSD",1646072313711,1.87076494,95.998,95.85,156.76]
["bitfinex","SOLUSD",1646072313712,4.171,95.991,95.861,105.5]
["bitfinex","SOLUSD",1646072313918,55.44369046,95.99,95.863,105.5]
["bitfinex","SOLUSD",1646072314111,1.75042298,95.989,95.863,105.5]
["bitfinex","SOLUSD",1646072314316,1.75042298,95.989,95.862,23.57365564]
["bitfinex","SOLUSD",1646072314515,1.43575817,95.988,95.863,47.9165]
["bitfinex","SOLUSD",1646072314914,1.43575817,95.987,95.863,47.9165]
["bitfinex","SOLUSD",1646072315112,1.43575817,95.985,95.863,47.9165]
["bitfinex","SOLUSD",1646072315313,64.69575817,95.985,95.863,47.9165]
["bitfinex","SOLUSD",1646072315514,1.57958932,95.984,95.863,47.9165]
["bitfinex","SOLUSD",1646072315715,1.43575817,95.979,95.863,47.9165]
["bitfinex","SOLUSD",1646072315914,39.70266402,95.969,95.863,47.9165]
["bitfinex","SOLUSD",1646072316115,1.47379563,95.968,95.863,47.9165]
["bitfinex","SOLUSD",1646072316314,3.04716034,95.967,95.862,23.57365564]
["bitfinex","SOLUSD",1646072316515,1.43575817,95.961,95.862,23.57365564]
["bitfinex","SOLUSD",1646072316715,63.26,95.959,95.862,23.57365564]
["bitfinex","SOLUSD",1646072316915,5.95173662,95.958,95.862,23.57365564]
["bitfinex","SOLUSD",1646072317315,1.78173662,95.958,95.862,23.57365564]
["bitfinex","SOLUSD",1646072317518,3.21749479,95.958,95.862,23.57365564]
["bitfinex","SOLUSD",1646072318016,1.43575817,95.957,95.862,23.57365564]
["bitfinex","SOLUSD",1646072318417,1.43575817,95.955,95.862,23.57365564]
["bitfinex","SOLUSD",1646072318617,55.44369046,95.954,95.862,23.57365564]
["bitfinex","SOLUSD",1646072318816,1.53332873,95.953,95.862,23.57365564]
["bitfinex","SOLUSD",1646072319016,1.43575817,95.951,95.862,23.57365564]
["bitfinex","SOLUSD",1646072319418,63.26,95.95,95.862,23.57365564]
["bitfinex","SOLUSD",1646072319617,3.11446703,95.949,95.83,12.54]
["bitfinex","SOLUSD",1646072319817,63.26,95.939,95.83,12.54]
["bitfinex","SOLUSD",1646072320019,1.8604664,95.938,95.816,47.548]
["bitfinex","SOLUSD",1646072320217,63.26,95.937,95.816,47.548]
["bitfinex","SOLUSD",1646072320418,1.45896654,95.936,95.816,47.548]
["bitfinex","SOLUSD",1646072320620,63.26,95.935,95.816,47.548]
["bitfinex","SOLUSD",1646072320818,1.71017803,95.934,95.817,37.80375564]
["bitfinex","SOLUSD",1646072321019,63.26,95.933,95.817,37.80375564]
["bitfinex","SOLUSD",1646072321221,1.88411511,95.932,95.82,12.54]
["bitfinex","SOLUSD",1646072321636,6.85218942,95.931,95.82,12.54]
["bitfinex","SOLUSD",1646072324637,1.45736144,95.929,95.82,12.54]
["bitfinex","SOLUSD",1646072324838,1.45736144,95.929,95.817,37.80375564]
["bitfinex","SOLUSD",1646072325044,1.43575817,95.919,95.817,37.80375564]
["bitfinex","SOLUSD",1646072325241,63.26,95.917,95.817,37.80375564]
["bitfinex","SOLUSD",1646072325440,63.26,95.915,95.817,37.80375564]
["bitfinex","SOLUSD",1646072325636,1.43575817,95.912,95.817,37.80375564]
["bitfinex","SOLUSD",1646072325837,6.2991547,95.914,95.817,37.80375564]
["bitfinex","SOLUSD",1646072326036,1.76268082,95.912,95.817,37.80375564]
["bitfinex","SOLUSD",1646072327240,1.63333799,95.917,95.817,37.80375564]
["bitfinex","SOLUSD",1646072327740,1.63333799,95.917,95.82,12.54]
["bitfinex","SOLUSD",1646072328339,64.89333799,95.917,95.82,12.54]
["bitfinex","SOLUSD",1646072328540,1.66495908,95.916,95.817,37.80375564]
["bitfinex","SOLUSD",1646072328741,63.26,95.915,95.817,37.80375564]
["bitfinex","SOLUSD",1646072328948,1.74313059,95.914,95.817,37.80375564]
["bitfinex","SOLUSD",1646072329150,10.90633308,95.906,95.817,37.80375564]
["bitfinex","SOLUSD",1646072329349,64.89802285,95.905,95.817,37.80375564]
["bitfinex","SOLUSD",1646072329548,1.4197342,95.904,95.817,37.80375564]
["bitfinex","SOLUSD",1646072329750,63.26,95.902,95.817,37.80375564]
["bitfinex","SOLUSD",1646072329950,1.56568929,95.901,95.817,37.80375564]
["bitfinex","SOLUSD",1646072331752,1.73621456,95.913,95.817,37.80375564]
["bitfinex","SOLUSD",1646072332352,60.13917215,95.912,95.817,37.80375564]
["bitfinex","SOLUSD",1646072332552,1.5704458,95.911,95.817,37.80375564]
["bitfinex","SOLUSD",1646072333653,1.5704458,95.911,95.82,12.54]
["bitfinex","SOLUSD",1646072333855,15.8012,95.914,95.82,12.54]
["bitfinex","SOLUSD",1646072334852,1.82511522,95.913,95.82,12.54]
["bitfinex","SOLUSD",1646072335656,49.4866,95.919,95.82,12.54]
["bitfinex","SOLUSD",1646072336854,49.82618107,95.924,95.82,12.54]
["bitfinex","SOLUSD",1646072337054,1.7910704,95.937,95.82,12.54]
["bitfinex","SOLUSD",1646072337253,47.7686,95.936,95.821,45.9734]
["bitfinex","SOLUSD",1646072337456,1.43575817,95.934,95.821,45.9734]
["bitfinex","SOLUSD",1646072337658,1.43575817,95.929,95.821,45.9734]
["bitfinex","SOLUSD",1646072338058,1.43575817,95.924,95.821,45.9734]
["bitfinex","SOLUSD",1646072338559,63.26,95.922,95.821,45.9734]
["bitfinex","SOLUSD",1646072338760,1.39710176,95.921,95.821,45.9734]
["bitfinex","SOLUSD",1646072339259,1.43575817,95.933,95.822,105.5]
["bitfinex","SOLUSD",1646072339459,15.9972,95.938,95.823,2.96741636]
["bitfinex","SOLUSD",1646072340061,43.63550275,95.935,95.823,2.96741636]
["bitfinex","SOLUSD",1646072340460,15.9972,95.938,95.823,2.96741636]
["bitfinex","SOLUSD",1646072341461,11.85563255,95.96,95.826,63.26]
["bitfinex","SOLUSD",1646072341662,1.43575817,95.962,95.841,105.5]
["bitfinex","SOLUSD",1646072341861,4.171,95.986,95.841,105.5]
["bitfinex","SOLUSD",1646072341862,2.84551688,95.98,95.842,2.77221988]
["bitfinex","SOLUSD",1646072342162,1.43575817,95.983,95.842,2.77221988]
["bitfinex","SOLUSD",1646072342360,3.28533361,95.985,95.842,2.77221988]
["bitfinex","SOLUSD",1646072342561,15.8896,95.971,95.842,2.77221988]
["bitfinex","SOLUSD",1646072342762,44.0628323,95.968,95.845,2.70416936]
["bitfinex","SOLUSD",1646072343362,44.0628323,95.968,95.844,98.20416936]
["bitfinex","SOLUSD",1646072343565,1.99029228,95.967,95.844,98.20416936]
["bitfinex","SOLUSD",1646072343764,1.99029228,95.967,95.843,13.39988988]
["bitfinex","SOLUSD",1646072344964,1.99029228,95.967,95.844,105.5]
["bitfinex","SOLUSD",1646072345765,1.99029228,95.967,95.844,107.781401]
["bitfinex","SOLUSD",1646072345966,1.63810052,95.973,95.844,107.781401]
["bitfinex","SOLUSD",1646072346464,1.63810052,95.973,95.848,105.5]
["bitfinex","SOLUSD",1646072346865,1.63810052,95.973,95.861,105.5]
["bitfinex","SOLUSD",1646072347067,1.93553709,95.986,95.861,105.5]
["bitfinex","SOLUSD",1646072347265,1.93553709,95.986,95.863,105.5]
["bitfinex","SOLUSD",1646072347765,1.83372021,95.995,95.863,105.5]
["bitfinex","SOLUSD",1646072349367,1.74255527,95.981,95.863,105.5]
["bitfinex","SOLUSD",1646072350570,1.74255527,95.981,95.862,37.80375564]
["bitfinex","SOLUSD",1646072350772,45.41001595,95.967,95.862,37.80375564]
["bitfinex","SOLUSD",1646072350973,2.19596964,95.966,95.862,37.80375564]
["bitfinex","SOLUSD",1646072351373,1.71388123,95.995,95.862,37.80375564]
["bitfinex","SOLUSD",1646072351773,24.734,95.996,95.863,105.5]
["bitfinex","SOLUSD",1646072351774,1.78746364,95.975,95.863,105.5]
["bitfinex","SOLUSD",1646072351973,2.17355709,95.995,95.863,105.5]
["bitfinex","SOLUSD",1646072352374,2.17355709,95.995,95.862,37.80375564]
["bitfinex","SOLUSD",1646072352375,2.17355709,95.995,95.865,105.5]
["bitfinex","SOLUSD",1646072352673,2.17355709,95.995,95.865,105.0]
["bitfinex","SOLUSD",1646072352875,2.17355709,95.995,95.868,63.26]
["bitfinex","SOLUSD",1646072353076,2.12017058,96.016,95.884,63.26]
["bitfinex","SOLUSD",1646072353275,2.12017058,96.016,95.887,181.65988988]
["bitfinex","SOLUSD",1646072353675,2.12017058,96.016,95.901,105.0]
["bitfinex","SOLUSD",1646072353879,2.12017058,96.016,95.903,105.0]
["bitfinex","SOLUSD",1646072354078,2.12017058,96.016,95.907,168.26]
["bitfinex","SOLUSD",1646072354277,49.96112601,96.022,95.907,105.0]
["bitfinex","SOLUSD",1646072354477,1.70339788,96.019,95.923,105.0]
["bitfinex","SOLUSD",1646072354678,1.70339788,96.019,95.93,12.54]
["bitfinex","SOLUSD",1646072356803,1.78039646,96.024,95.93,12.54]
["bitfinex","SOLUSD",1646072357003,2.20360719,96.029,95.93,27.8279]
["bitfinex","SOLUSD",1646072357603,50.73106811,96.028,95.93,27.8279]
["bitfinex","SOLUSD",1646072357905,2.17990081,96.027,95.93,27.8279]
["bitfinex","SOLUSD",1646072359504,2.17990081,96.027,95.931,105.5]
["bitfinex","SOLUSD",1646072359706,24.1836,96.044,95.931,105.5]
["bitfinex","SOLUSD",1646072359905,1.69938619,96.051,95.935,105.5]
["bitfinex","SOLUSD",1646072360107,1.69938619,96.051,95.951,105.5]
["bitfinex","SOLUSD",1646072360306,1.69938619,96.051,95.96,12.54]
["bitfinex","SOLUSD",1646072360707,46.17337186,96.051,95.961,37.80375564]
["bitfinex","SOLUSD",1646072360910,1.69938619,96.051,95.961,37.80375564]
["bitfinex","SOLUSD",1646072362210,1.63742119,96.056,95.961,37.80375564]
["bitfinex","SOLUSD",1646072362409,1.80133936,96.073,95.961,37.80375564]
["bitfinex","SOLUSD",1646072362809,25.98203936,96.073,95.961,61.72795564]
["bitfinex","SOLUSD",1646072363011,1.63568155,96.072,95.961,61.72795564]
["bitfinex","SOLUSD",1646072363209,1.63568155,96.072,95.962,105.5]
["bitfinex","SOLUSD",1646072363509,1.78382198,96.064,95.961,61.72795564]
["bitfinex","SOLUSD",1646072363709,1.78382198,96.064,95.962,105.5]
["bitfinex","SOLUSD",1646072364310,27.01291424,96.062,95.961,61.72795564]
["bitfinex","SOLUSD",1646072364511,1.63370132,96.06,95.961,61.72795564]
["bitfinex","SOLUSD",1646072365011,1.90903962,96.058,95.961,61.72795564]
["bitfinex","SOLUSD",1646072365412,21.01291424,96.057,95.961,37.80375564]
["bitfinex","SOLUSD",1646072365612,2.0638448,96.056,95.961,37.80375564]
["bitfinex","SOLUSD",1646072366012,21.01291424,96.055,95.961,37.80375564]
["bitfinex","SOLUSD",1646072366212,1.64019989,96.054,95.961,37.80375564]
["bitfinex","SOLUSD",1646072366614,22.65311413,96.054,95.961,37.80375564]
["bitfinex","SOLUSD",1646072366812,1.94264077,96.053,95.961,37.80375564]
["bitfinex","SOLUSD",1646072367212,22.95555501,96.053,95.961,37.80375564]
["bitfinex","SOLUSD",1646072367411,1.71425788,96.052,95.961,37.80375564]
["bitfinex","SOLUSD",1646072367815,21.01291424,96.051,95.961,37.80375564]
["bitfinex","SOLUSD",1646072368017,49.99329254,96.05,95.961,37.80375564]
["bitfinex","SOLUSD",1646072368215,1.65507526,96.049,95.961,37.80375564]
["bitfinex","SOLUSD",1646072368415,2.14599134,96.048,95.961,37.80375564]
["bitfinex","SOLUSD",1646072370416,21.01291424,96.047,95.961,37.80375564]
["bitfinex","SOLUSD",1646072370616,1.92647578,96.046,95.961,37.80375564]
["bitfinex","SOLUSD",1646072373118,21.01291424,96.045,95.961,37.80375564]
["bitfinex","SOLUSD",1646072373318,2.04848038,96.043,95.961,37.80375564]
["bitfinex","SOLUSD",1646072375620,21.01291424,96.042,95.961,37.80375564]
["bitfinex","SOLUSD",1646072375820,64.86774535,96.041,95.961,37.80375564]
["bitfinex","SOLUSD",1646072376023,2.17721152,96.04,95.961,37.80375564]
["bitfinex","SOLUSD",1646072376222,1.92021001,96.038,95.961,37.80375564]
["bitfinex","SOLUSD",1646072376423,1.92021001,96.038,95.936,4.166]
["bitfinex","SOLUSD",1646072376624,1.60195595,96.028,95.936,4.166]
["bitfinex","SOLUSD",1646072377027,65.04873122,96.026,95.936,4.166]
["bitfinex","SOLUSD",1646072377224,1.79389968,96.025,95.936,4.166]
["bitfinex","SOLUSD",1646072377425,65.11188869,96.024,95.937,40.64314633]
["bitfinex","SOLUSD",1646072377627,63.26,96.019,95.937,40.64314633]
["bitfinex","SOLUSD",1646072377824,1.65740579,96.018,95.937,40.64314633]
["bitfinex","SOLUSD",1646072378225,1.68869706,96.015,95.937,40.64314633]
["bitfinex","SOLUSD",1646072378625,1.8592111,96.012,95.937,40.64314633]
["bitfinex","SOLUSD",1646072379031,65.16370989,96.011,95.937,40.64314633]
["bitfinex","SOLUSD",1646072379227,63.26,96.009,95.937,40.64314633]
["bitfinex","SOLUSD",1646072379627,1.70715883,96.008,95.937,40.64314633]
["bitfinex","SOLUSD",1646072380029,63.26,96.006,95.937,40.64314633]
["bitfinex","SOLUSD",1646072380230,2.12600488,96.005,95.937,40.64314633]
["bitfinex","SOLUSD",1646072380431,63.26,96.004,95.937,40.64314633]
["bitfinex","SOLUSD",1646072380631,1.70407547,96.003,95.937,40.64314633]
["bitfinex","SOLUSD",1646072381033,63.26,96.002,95.937,40.64314633]
["bitfinex","SOLUSD",1646072381232,2.01628363,96.001,95.937,40.64314633]
["bitfinex","SOLUSD",1646072381657,63.26,96.0,95.937,40.64314633]
["bitfinex","SOLUSD",1646072381855,2.126564,95.999,95.937,40.64314633]
["bitfinex","SOLUSD",1646072382056,23.13947824,95.999,95.937,40.64314633]
["bitfinex","SOLUSD",1646072382255,1.95203164,95.998,95.937,40.64314633]
["bitfinex","SOLUSD",1646072382457,2.1620004,95.997,95.937,40.64314633]
["bitfinex","SOLUSD",1646072383356,21.01291424,95.996,95.897,15.7914]
["bitfinex","SOLUSD",1646072383558,1.64458838,95.995,95.891,48.8667]
["bitfinex","SOLUSD",1646072383956,21.01291424,95.994,95.891,48.8667]
["bitfinex","SOLUSD",1646072384156,46.0319,95.993,95.891,48.8667]
["bitfinex","SOLUSD",1646072384357,45.53186897,95.992,95.892,40.76905678]
["bitfinex","SOLUSD",1646072384563,2.15772097,95.991,95.892,40.76905678]
["bitfinex","SOLUSD",1646072385959,65.41772097,95.991,95.892,40.76905678]
["bitfinex","SOLUSD",1646072386159,2.15772097,95.991,95.892,40.76905678]
["bitfinex","SOLUSD",1646072387063,2.15772097,95.991,95.894,105.5]
["bitfinex","SOLUSD",1646072387260,1.62069075,96.019,95.894,105.5]
["bitfinex","SOLUSD",1646072387460,1.95342462,96.016,95.893,22.7282]
["bitfinex","SOLUSD",1646072388160,1.95342462,96.016,95.894,105.5]
["bitfinex","SOLUSD",1646072388761,1.95342462,96.016,95.901,105.5]
["bitfinex","SOLUSD",1646072388964,1.95342462,96.016,95.911,105.5]
["bitfinex","SOLUSD",1646072389160,1.95342462,96.016,95.913,105.5]
["bitfinex","SOLUSD",1646072389361,1.95342462,96.016,95.915,105.5]
["bitfinex","SOLUSD",1646072389565,1.95342462,96.016,95.931,105.5]
["bitfinex","SOLUSD",1646072389761,1.95342462,96.016,95.94,15.02]
["bitfinex","SOLUSD",1646072389961,1.95342462,96.016,95.95,15.02]
["bitfinex","SOLUSD",1646072390864,1.95342462,96.016,95.951,10.43458874]
["bitfinex","SOLUSD",1646072391462,1.82339024,96.047,95.951,10.43458874]
["bitfinex","SOLUSD",1646072391863,1.95796485,96.045,95.951,10.43458874]
["bitfinex","SOLUSD",1646072392064,1.78662675,96.034,95.951,10.43458874]
["bitfinex","SOLUSD",1646072394865,2.11928988,96.044,95.951,10.43458874]
["bitfinex","SOLUSD",1646072395765,45.30731097,96.043,95.951,10.43458874]
["bitfinex","SOLUSD",1646072395967,2.03231258,96.042,95.951,10.43458874]
["bitfinex","SOLUSD",1646072396365,1.88362742,96.041,95.951,10.43458874]
["bitfinex","SOLUSD",1646072396565,86.15654166,96.041,95.951,10.43458874]
["bitfinex","SOLUSD",1646072396767,2.14841057,96.04,95.951,10.43458874]
["bitfinex","SOLUSD",1646072396968,1.92373454,96.039,95.951,10.43458874]
["bitfinex","SOLUSD",1646072397171,2.10377271,96.038,95.951,10.43458874]
["bitfinex","SOLUSD",1646072398268,63.26,96.037,95.951,10.43458874]
["bitfinex","SOLUSD",1646072398468,63.26,96.035,95.927,15.5507]
["bitfinex","SOLUSD",1646072398668,6.32212422,96.036,95.927,15.5507]
["bitfinex","SOLUSD",1646072398669,63.26,96.029,95.927,15.5507]
["bitfinex","SOLUSD",1646072398869,1.83245046,96.028,95.927,15.5507]
["bitfinex","SOLUSD",1646072399270,2.01962438,96.025,95.927,15.5507]
["bitfinex","SOLUSD",1646072399468,63.26,96.023,95.928,42.58419609]
["bitfinex","SOLUSD",1646072399669,63.26,96.019,95.928,42.58419609]
["bitfinex","SOLUSD",1646072399870,2.0175263,96.018,95.928,42.58419609]
["bitfinex","SOLUSD",1646072400072,63.26,96.017,95.928,42.58419609]
["bitfinex","SOLUSD",1646072400270,2.11921496,96.016,95.928,42.58419609]
["bitfinex","SOLUSD",1646072400770,2.11921496,96.016,95.89,15.02]
["bitfinex","SOLUSD",1646072400970,63.26,96.014,95.89,15.02]
["bitfinex","SOLUSD",1646072401173,15.02,96.0,95.887,15.6091]
["bitfinex","SOLUSD",1646072401371,87.98396961,95.999,95.86,15.02]
["bitfinex","SOLUSD",1646072401671,1.71110999,95.998,95.861,23.7093]
["bitfinex","SOLUSD",1646072401870,1.7433352,95.995,95.862,43.95236555]
["bitfinex","SOLUSD",1646072402070,63.26,95.994,95.862,43.95236555]
["bitfinex","SOLUSD",1646072402271,15.02,95.99,95.862,43.95236555]
["bitfinex","SOLUSD",1646072402473,1.97608587,95.989,95.862,43.95236555]
["bitfinex","SOLUSD",1646072404271,2.08765355,95.995,95.862,43.95236555]
["bitfinex","SOLUSD",1646072404478,63.26,95.982,95.862,43.95236555]
["bitfinex","SOLUSD",1646072404675,63.26,95.98,95.862,43.95236555]
["bitfinex","SOLUSD",1646072404872,1.88826253,95.979,95.862,43.95236555]
["bitfinex","SOLUSD",1646072406273,57.79643873,95.978,95.862,43.95236555]
["bitfinex","SOLUSD",1646072406474,1.95819793,95.977,95.862,43.95236555]
["bitfinex","SOLUSD",1646072412090,63.26,95.975,95.862,43.95236555]
["bitfinex","SOLUSD",1646072412289,63.26,95.969,95.862,43.95236555]
["bitfinex","SOLUSD",1646072412487,1.6566139,95.968,95.862,43.95236555]
["bitfinex","SOLUSD",1646072412689,23.11996537,95.968,95.862,43.95236555]
["bitfinex","SOLUSD",1646072412889,1.90677603,95.967,95.862,43.95236555]
["bitfinex","SOLUSD",1646072413090,2.12424192,95.966,95.862,43.95236555]
["bitfinex","SOLUSD",1646072413388,23.58759339,95.966,95.862,43.95236555]
["bitfinex","SOLUSD",1646072413590,63.26,95.964,95.862,43.95236555]
["bitfinex","SOLUSD",1646072413789,63.26,95.962,95.862,43.95236555]
["bitfinex","SOLUSD",1646072413988,1.6382469,95.961,95.862,43.95236555]
["bitfinex","SOLUSD",1646072414187,63.26,95.96,95.862,43.95236555]
["bitfinex","SOLUSD",1646072414388,2.17895533,95.959,95.862,43.95236555]
["bitfinex","SOLUSD",1646072415224,2.17895533,95.959,95.863,105.5]
["bitfinex","SOLUSD",1646072415417,23.0498,95.969,95.862,43.95236555]
["bitfinex","SOLUSD",1646072416816,1.99995609,95.968,95.862,43.95236555]
["bitfinex","SOLUSD",1646072418716,1.99995609,95.968,95.863,105.5]
["bitfinex","SOLUSD",1646072418915,21.3766848,95.998,95.863,105.5]
["bitfinex","SOLUSD",1646072418916,2.07555797,95.978,95.863,105.5]
["bitfinex","SOLUSD",1646072419116,2.11920592,95.997,95.871,105.5]
["bitfinex","SOLUSD",1646072419316,1.60383092,96.007,95.874,2.54262579]
["bitfinex","SOLUSD",1646072419517,1.60383092,96.007,95.882,2.35279204]
["bitfinex","SOLUSD",1646072419717,48.153,96.008,95.891,105.5]
["bitfinex","SOLUSD",1646072420017,48.153,96.008,95.901,105.5]
["bitfinex","SOLUSD",1646072420217,15.7473,96.019,95.902,0.64127997]
["bitfinex","SOLUSD",1646072420421,1.95571936,96.018,95.902,3.38806918]
["bitfinex","SOLUSD",1646072421020,1.95571936,96.018,95.903,24.9056]
["bitfinex","SOLUSD",1646072421520,43.66448468,96.017,95.903,24.9056]
["bitfinex","SOLUSD",1646072421721,1.62393359,96.016,95.904,24.208]
["bitfinex","SOLUSD",1646072422520,3.042847,96.01,95.904,24.208]
["bitfinex","SOLUSD",1646072422923,23.5126,96.009,95.904,24.208]
["bitfinex","SOLUSD",1646072423125,1.85298708,96.008,95.904,24.208]
["bitfinex","SOLUSD",1646072424321,65.11298708,96.008,95.904,24.208]
["bitfinex","SOLUSD",1646072424523,23.5126,96.009,95.904,24.208]
["bitfinex","SOLUSD",1646072424524,2.11260022,96.005,95.904,24.208]
["bitfinex","SOLUSD",1646072424723,63.26,96.004,95.904,24.208]
["bitfinex","SOLUSD",1646072424921,1.85575556,96.003,95.904,24.208]
["bitfinex","SOLUSD",1646072425121,63.26,96.001,95.904,24.208]
["bitfinex","SOLUSD",1646072425323,1.82795525,95.999,95.904,24.208]
["bitfinex","SOLUSD",1646072425721,23.37001814,95.998,95.904,24.208]
["bitfinex","SOLUSD",1646072425923,2.11243608,95.997,95.904,24.208]
["bitfinex","SOLUSD",1646072426324,23.37001814,95.996,95.904,24.208]
["bitfinex","SOLUSD",1646072426722,1.79019937,96.008,95.905,108.24678921]
["bitfinex","SOLUSD",1646072426923,3.042847,96.01,95.92,15.02]
["bitfinex","SOLUSD",1646072427123,3.042847,96.01,95.922,33.75583071]
["bitfinex","SOLUSD",1646072427323,2.10545788,96.042,95.926,105.5]
["bitfinex","SOLUSD",1646072427524,2.10545788,96.042,95.94,15.02]
["bitfinex","SOLUSD",1646072427723,2.10545788,96.042,95.941,46.9533]
["bitfinex","SOLUSD",1646072428324,1.69290841,96.04,95.942,7.79496781]
["bitfinex","SOLUSD",1646072428725,17.16322008,96.039,95.942,7.79496781]
["bitfinex","SOLUSD",1646072429026,1.85108196,96.038,95.942,7.79496781]
["bitfinex","SOLUSD",1646072429424,17.16322008,96.037,95.942,7.79496781]
["bitfinex","SOLUSD",1646072429625,2.08999708,96.036,95.942,7.79496781]
["bitfinex","SOLUSD",1646072430426,15.02,96.03,95.942,7.79496781]
["bitfinex","SOLUSD",1646072430628,65.46561108,96.029,95.942,7.79496781]
["bitfinex","SOLUSD",1646072430827,2.14448379,96.028,95.942,7.79496781]
["bitfinex","SOLUSD",1646072431028,63.26,96.027,95.942,7.79496781]
["bitfinex","SOLUSD",1646072431230,63.26,96.025,95.942,7.79496781]
["bitfinex","SOLUSD",1646072431428,2.00312253,96.024,95.942,7.79496781]
["bitfinex","SOLUSD",1646072431928,64.94457201,96.022,95.942,7.79496781]
["bitfinex","SOLUSD",1646072432129,1.84221278,96.021,95.942,7.79496781]
["bitfinex","SOLUSD",1646072432429,1.7972017,96.019,95.942,7.79496781]
["bitfinex","SOLUSD",1646072432830,22.01655341,96.018,95.942,7.79496781]
["bitfinex","SOLUSD",1646072433031,1.86452869,96.017,95.942,7.79496781]
["bitfinex","SOLUSD",1646072433430,65.08718512,96.015,95.901,48.2517]
["bitfinex","SOLUSD",1646072433632,15.02,96.01,95.901,48.2517]
["bitfinex","SOLUSD",1646072433831,1.71564157,96.009,95.901,48.2517]
["bitfinex","SOLUSD",1646072434032,23.73219498,96.009,95.901,48.2517]
["bitfinex","SOLUSD",1646072434233,1.71864574,96.007,95.901,48.2517]
["bitfinex","SOLUSD",1646072434433,45.62281338,96.006,95.902,30.71575904]
["bitfinex","SOLUSD",1646072434632,1.68171683,96.005,95.902,30.71575904]
["bitfinex","SOLUSD",1646072434933,15.02,96.0,95.902,30.71575904]
["bitfinex","SOLUSD",1646072435133,65.20223098,95.999,95.902,30.71575904]
["bitfinex","SOLUSD",1646072435333,5.92842497,95.998,95.902,30.71575904]
["bitfinex","SOLUSD",1646072435533,67.70845843,95.997,95.902,30.71575904]
["bitfinex","SOLUSD",1646072435736,63.26,95.995,95.902,30.71575904]
["bitfinex","SOLUSD",1646072435936,63.26,95.993,95.902,30.71575904]
["bitfinex","SOLUSD",1646072436135,63.26,95.979,95.902,30.71575904]
["bitfinex","SOLUSD",1646072436435,1.76018751,95.978,95.902,30.71575904]
["bitfinex","SOLUSD",1646072437035,23.77674092,95.978,95.902,30.71575904]
["bitfinex","SOLUSD",1646072437235,1.85642086,95.977,95.902,30.71575904]
["bitfinex","SOLUSD",1646072437435,1.85642086,95.977,95.864,23.5277]
["bitfinex","SOLUSD",1646072437638,1.84486528,95.975,95.864,23.5277]
["bitfinex","SOLUSD",1646072437836,15.02,95.97,95.864,23.5277]
["bitfinex","SOLUSD",1646072438035,2.19401956,95.968,95.864,23.5277]
["bitfinex","SOLUSD",1646072438436,22.01655341,95.967,95.865,30.51544626]
["bitfinex","SOLUSD",1646072438636,2.08362595,95.966,95.865,30.51544626]
["bitfinex","SOLUSD",1646072438834,2.08362595,95.966,95.866,22.7997]
["bitfinex","SOLUSD",1646072441046,2.1759958,95.965,95.866,22.7997]
["bitfinex","SOLUSD",1646072441237,63.26,95.961,95.866,22.7997]
["bitfinex","SOLUSD",1646072441444,15.02,95.96,95.866,22.7997]
["bitfinex","SOLUSD",1646072441642,2.17073893,95.959,95.866,22.7997]
["bitfinex","SOLUSD",1646072445143,2.17073893,95.959,95.866,38.4779]
["bitfinex","SOLUSD",1646072446747,22.01655341,95.958,95.866,38.4779]
["bitfinex","SOLUSD",1646072446946,2.04848507,95.957,95.866,22.7997]
["bitfinex","SOLUSD",1646072448550,63.26,95.955,95.866,22.7997]
["bitfinex","SOLUSD",1646072448754,63.26,95.953,95.866,22.7997]
["bitfinex","SOLUSD",1646072448967,78.28,95.95,95.866,22.7997]
["bitfinex","SOLUSD",1646072449167,1.67785956,95.949,95.866,22.7997]
["bitfinex","SOLUSD",1646072449767,2.1778199,95.963,95.866,22.7997]
["bitfinex","SOLUSD",1646072450170,2.1778199,95.963,95.87,15.02]
["bitfinex","SOLUSD",1646072450967,1.85978558,95.975,95.87,15.02]
["bitfinex","SOLUSD",1646072451568,44.80262436,95.969,95.87,15.02]
["bitfinex","SOLUSD",1646072451769,1.839806,95.963,95.87,15.02]
["bitfinex","SOLUSD",1646072452168,23.85635941,95.963,95.87,15.02]
["bitfinex","SOLUSD",1646072452468,1.61849015,95.962,95.87,15.02]
["bitfinex","SOLUSD",1646072453369,1.11849015,95.962,95.87,15.02]
["bitfinex","SOLUSD",1646072455474,23.7951,95.964,95.87,15.02]
["bitfinex","SOLUSD",1646072456077,1.99411649,95.963,95.87,15.02]
["bitfinex","SOLUSD",1646072458778,1.99411649,95.963,95.871,105.5]
["bitfinex","SOLUSD",1646072458982,23.7951,95.964,95.871,105.5]
["bitfinex","SOLUSD",1646072459380,1.99329959,95.975,95.87,15.02]
["bitfinex","SOLUSD",1646072459781,1.56029183,95.973,95.87,15.02]
["bitfinex","SOLUSD",1646072459981,2.01975909,95.972,95.87,15.02]
["bitfinex","SOLUSD",1646072460182,1.89019011,95.971,95.87,15.02]
["bitfinex","SOLUSD",1646072462684,1.89019011,95.971,95.871,105.5]
["bitfinex","SOLUSD",1646072462885,22.9993,95.98,95.871,105.5]
["bitfinex","SOLUSD",1646072462886,22.9993,95.98,95.871,107.87237363]
["bitfinex","SOLUSD",1646072463087,22.9993,95.98,95.873,105.5]
["bitfinex","SOLUSD",1646072463489,1.57742657,95.985,95.881,105.5]
["bitfinex","SOLUSD",1646072463690,1.84169751,96.006,95.891,105.5]
["bitfinex","SOLUSD",1646072463888,24.1305,96.007,95.882,63.26]
["bitfinex","SOLUSD",1646072463889,24.1305,96.007,95.893,105.5]
["bitfinex","SOLUSD",1646072464195,24.1305,96.007,95.911,105.5]
["bitfinex","SOLUSD",1646072464389,2.00792238,96.016,95.913,105.5]
["bitfinex","SOLUSD",1646072464590,57.18455227,96.023,95.915,105.5]
["bitfinex","SOLUSD",1646072464789,1.92825667,96.022,95.915,105.5]
["bitfinex","SOLUSD",1646072465189,2.08344499,96.038,95.915,105.5]
["bitfinex","SOLUSD",1646072465390,2.08344499,96.038,95.93,15.02]
["bitfinex","SOLUSD",1646072465591,24.0999984,96.038,95.931,23.5189]
["bitfinex","SOLUSD",1646072465792,26.50238067,96.037,95.931,23.5189]
["bitfinex","SOLUSD",1646072465999,45.76039234,96.036,95.932,30.51544626]
["bitfinex","SOLUSD",1646072466190,5.88911376,96.035,95.933,24.1949]
["bitfinex","SOLUSD",1646072466389,27.90566717,96.035,95.933,24.1949]
["bitfinex","SOLUSD",1646072466589,6.30873272,96.034,95.933,24.1949]
["bitfinex","SOLUSD",1646072466792,28.32528613,96.034,95.933,24.1949]
["bitfinex","SOLUSD",1646072466992,28.55633772,96.033,95.933,24.1949]
["bitfinex","SOLUSD",1646072467197,1.88545396,96.032,95.933,24.1949]
["bitfinex","SOLUSD",1646072467391,28.38783463,96.032,95.933,24.1949]
["bitfinex","SOLUSD",1646072467591,23.81072926,96.031,95.933,24.1949]
["bitfinex","SOLUSD",1646072467791,28.29655652,96.031,95.933,24.1949]
["bitfinex","SOLUSD",1646072467991,23.64180767,96.03,95.933,24.1949]
["bitfinex","SOLUSD",1646072468191,1.61797338,96.029,95.933,24.1949]
["bitfinex","SOLUSD",1646072468390,23.63452679,96.029,95.933,24.1949]
["bitfinex","SOLUSD",1646072468590,24.01443361,96.028,95.933,24.1949]
["bitfinex","SOLUSD",1646072468793,64.94025886,96.027,95.932,30.51544626]
["bitfinex","SOLUSD",1646072468992,15.02,96.02,95.932,30.51544626]
["bitfinex","SOLUSD",1646072469193,64.37940896,96.019,95.932,30.51544626]
["bitfinex","SOLUSD",1646072469394,1.73981769,96.018,95.932,30.51544626]
["bitfinex","SOLUSD",1646072469794,4.47338783,96.017,95.932,30.51544626]
["bitfinex","SOLUSD",1646072469992,5.99991634,96.017,95.932,30.51544626]
["bitfinex","SOLUSD",1646072470194,28.01646975,96.017,95.932,30.51544626]
["bitfinex","SOLUSD",1646072470394,24.02946864,96.016,95.932,30.51544626]
["bitfinex","SOLUSD",1646072470595,1.9961954,96.015,95.932,30.51544626]
["bitfinex","SOLUSD",1646072470792,24.01274881,96.015,95.932,30.51544626]
["bitfinex","SOLUSD",1646072470994,28.12233734,96.014,95.932,30.51544626]
["bitfinex","SOLUSD",1646072471194,1.94266011,96.013,95.932,30.51544626]
["bitfinex","SOLUSD",1646072471394,28.43260135,96.013,95.932,30.51544626]
["bitfinex","SOLUSD",1646072471592,23.52462086,96.012,95.932,30.51544626]
["bitfinex","SOLUSD",1646072471792,1.8561536,96.011,95.932,30.51544626]
["bitfinex","SOLUSD",1646072471996,23.87270701,96.011,95.932,30.51544626]
["bitfinex","SOLUSD",1646072472197,1.64096022,96.01,95.932,30.51544626]
["bitfinex","SOLUSD",1646072472395,1.94220799,96.025,95.933,22.5629]
["bitfinex","SOLUSD",1646072472795,1.94220799,96.025,95.91,15.02]
["bitfinex","SOLUSD",1646072472997,23.99025851,96.024,95.9,15.02]
["bitfinex","SOLUSD",1646072473197,1.54633244,96.022,95.9,15.02]
["bitfinex","SOLUSD",1646072473598,4.168,96.021,95.9,15.02]
["bitfinex","SOLUSD",1646072473799,130.41850176,96.02,95.901,30.13619416]
["bitfinex","SOLUSD",1646072473998,63.26,96.018,95.901,30.13619416]
["bitfinex","SOLUSD",1646072474198,6.15329472,96.017,95.901,30.13619416]
["bitfinex","SOLUSD",1646072474501,1.76136826,96.015,95.901,30.13619416]
["bitfinex","SOLUSD",1646072474698,4.168,96.014,95.901,30.13619416]
["bitfinex","SOLUSD",1646072474900,63.26,96.009,95.901,30.13619416]
["bitfinex","SOLUSD",1646072475124,63.26,96.007,95.901,30.13619416]
["bitfinex","SOLUSD",1646072475298,1.97483344,96.006,95.901,30.13619416]
["bitfinex","SOLUSD",1646072475499,63.26,96.004,95.901,30.13619416]
["bitfinex","SOLUSD",1646072475700,2.08475031,96.003,95.901,30.13619416]
["bitfinex","SOLUSD",1646072476000,63.26,96.002,95.901,30.13619416]
["bitfinex","SOLUSD",1646072476200,1.9114636,96.001,95.901,30.13619416]
["bitfinex","SOLUSD",1646072476500,1.56057428,95.999,95.901,30.13619416]
["bitfinex","SOLUSD",1646072477701,1.60585428,96.004,95.901,30.13619416]
["bitfinex","SOLUSD",1646072477900,4.46153021,95.998,95.901,30.13619416]
["bitfinex","SOLUSD",1646072478102,1.67376219,95.997,95.901,30.13619416]
["bitfinex","SOLUSD",1646072478302,4.46153021,96.002,95.901,30.13619416]
["bitfinex","SOLUSD",1646072478703,1.98096661,96.003,95.901,30.13619416]
["bitfinex","SOLUSD",1646072479505,47.579,96.008,95.902,105.5]
["bitfinex","SOLUSD",1646072479808,2.05551507,96.007,95.902,105.5]
["bitfinex","SOLUSD",1646072480407,1.68807883,96.007,95.902,105.5]
["bitfinex","SOLUSD",1646072480810,1.68807883,96.007,95.901,30.13619416]
["bitfinex","SOLUSD",1646072481008,2.01468675,96.005,95.901,30.13619416]
["bitfinex","SOLUSD",1646072481508,56.75248692,96.003,95.901,30.13619416]
["bitfinex","SOLUSD",1646072481708,1.95998859,96.002,95.901,30.13619416]
["bitfinex","SOLUSD",1646072484329,1.60655636,96.007,95.901,30.13619416]
["bitfinex","SOLUSD",1646072485130,1.60655636,96.007,95.902,105.5]
["bitfinex","SOLUSD",1646072485530,1.60655636,96.007,95.903,4.168]
["bitfinex","SOLUSD",1646072487132,1.60655636,96.007,95.905,105.5]
["bitfinex","SOLUSD",1646072487330,1.60655636,96.007,95.92,15.02]
["bitfinex","SOLUSD",1646072487533,4.168,96.039,95.922,116.91460436]
["bitfinex","SOLUSD",1646072487732,1.99716729,96.037,95.922,116.91460436]
["bitfinex","SOLUSD",1646072488131,4.48476379,96.036,95.922,116.91460436]
["bitfinex","SOLUSD",1646072488330,4.48476379,96.036,95.922,11.41460436]
["bitfinex","SOLUSD",1646072488532,52.44003414,96.035,95.922,11.41460436]
["bitfinex","SOLUSD",1646072488730,1.57770097,96.034,95.922,11.41460436]
["bitfinex","SOLUSD",1646072488932,6.06246476,96.034,95.922,11.41460436]
["bitfinex","SOLUSD",1646072489232,6.06246476,96.034,95.927,168.76]
["bitfinex","SOLUSD",1646072489233,4.48476379,96.034,95.927,168.76]
["bitfinex","SOLUSD",1646072489435,21.43300948,96.049,95.94,15.02]
["bitfinex","SOLUSD",1646072489436,1.9130517,96.049,95.94,15.02]
["bitfinex","SOLUSD",1646072489632,3.05369,96.076,95.941,47.3478]
["bitfinex","SOLUSD",1646072489633,1.8649515,96.061,95.941,47.3478]
["bitfinex","SOLUSD",1646072490037,43.31938602,96.06,95.942,30.13619416]
["bitfinex","SOLUSD",1646072490232,1.87863705,96.059,95.942,30.13619416]
["bitfinex","SOLUSD",1646072490633,4.49554298,96.058,95.942,30.13619416]
["bitfinex","SOLUSD",1646072490832,29.07944298,96.058,95.942,30.13619416]
["bitfinex","SOLUSD",1646072491033,1.73558082,96.057,95.942,30.13619416]
["bitfinex","SOLUSD",1646072491435,28.07504298,96.056,95.942,30.13619416]
["bitfinex","SOLUSD",1646072491633,1.94726701,96.055,95.942,30.13619416]
["bitfinex","SOLUSD",1646072491833,6.44280999,96.055,95.942,30.13619416]
["bitfinex","SOLUSD",1646072492233,4.49554298,96.054,95.942,30.13619416]
["bitfinex","SOLUSD",1646072494138,1.94726701,96.055,95.943,105.5]
["bitfinex","SOLUSD",1646072494339,1.94726701,96.055,95.942,30.13619416]
["bitfinex","SOLUSD",1646072495838,1.94726701,96.055,95.943,105.5]
["bitfinex","SOLUSD",1646072496940,1.94726701,96.055,95.942,30.13619416]
["bitfinex","SOLUSD",1646072499240,4.49034341,96.054,95.942,30.13619416]
["bitfinex","SOLUSD",1646072501945,4.49034341,96.054,95.943,105.5]
["bitfinex","SOLUSD",1646072502143,1.94726701,96.055,95.943,105.5]
["bitfinex","SOLUSD",1646072502848,1.94726701,96.055,95.942,30.13619416]
["bitfinex","SOLUSD",1646072504343,65.20726701,96.055,95.942,30.13619416]
["bitfinex","SOLUSD",1646072504544,63.26,96.053,95.942,30.13619416]
["bitfinex","SOLUSD",1646072504745,2.02575702,96.052,95.942,30.13619416]
["bitfinex","SOLUSD",1646072505946,2.02575702,96.052,95.943,105.5]
["bitfinex","SOLUSD",1646072507850,2.02575702,96.052,95.942,30.13619416]
["bitfinex","SOLUSD",1646072510253,63.26,96.051,95.942,30.13619416]
["bitfinex","SOLUSD",1646072510452,1.99092355,96.05,95.942,30.13619416]
["bitfinex","SOLUSD",1646072510649,6.48035899,96.05,95.942,30.13619416]
["bitfinex","SOLUSD",1646072511053,4.48943544,96.049,95.942,30.13619416]
["bitfinex","SOLUSD",1646072511550,1.99092355,96.05,95.942,30.13619416]
["bitfinex","SOLUSD",1646072511750,1.99344586,96.055,95.942,30.13619416]
["bitfinex","SOLUSD",1646072511950,4.49292408,96.049,95.942,30.13619416]
["bitfinex","SOLUSD",1646072512350,4.49292408,96.054,95.942,30.13619416]
["bitfinex","SOLUSD",1646072515456,8.65892408,96.054,95.942,30.13619416]
["bitfinex","SOLUSD",1646072515953,4.49292408,96.053,95.942,30.13619416]
["bitfinex","SOLUSD",1646072516752,4.49292408,96.054,95.942,30.13619416]
["bitfinex","SOLUSD",1646072520253,15.34661479,96.054,95.942,30.13619416]
["bitfinex","SOLUSD",1646072520454,2.03019695,96.053,95.942,30.13619416]
["bitfinex","SOLUSD",1646072520858,4.49292408,96.052,95.943,105.5]
["bitfinex","SOLUSD",1646072521056,4.49292408,96.052,95.943,108.24678921]
["bitfinex","SOLUSD",1646072521254,2.03019695,96.053,95.943,108.24678921]
["bitfinex","SOLUSD",1646072521456,2.03019695,96.053,95.944,2.74678921]
["bitfinex","SOLUSD",1646072521656,2.03019695,96.053,95.943,105.5]
["bitfinex","SOLUSD",1646072523056,2.03019695,96.053,95.942,30.13619416]
["bitfinex","SOLUSD",1646072523459,23.5795,96.056,95.942,30.13619416]
["bitfinex","SOLUSD",1646072523460,1.75002578,96.05,95.942,30.13619416]
["bitfinex","SOLUSD",1646072523881,1.60703512,96.047,95.942,30.13619416]
["bitfinex","SOLUSD",1646072524057,4.166,96.046,95.941,47.3478]
["bitfinex","SOLUSD",1646072524257,67.76013153,96.045,95.941,47.3478]
["bitfinex","SOLUSD",1646072524457,1.76852977,96.044,95.941,47.3478]
["bitfinex","SOLUSD",1646072524658,4.50013153,96.043,95.941,47.3478]
["bitfinex","SOLUSD",1646072524857,1.89641921,96.038,95.941,47.3478]
["bitfinex","SOLUSD",1646072525057,46.65350719,96.037,95.941,47.3478]
["bitfinex","SOLUSD",1646072525257,1.70371096,96.035,95.941,47.3478]
["bitfinex","SOLUSD",1646072525658,4.50013153,96.034,95.941,47.3478]
["bitfinex","SOLUSD",1646072526061,1.72845465,96.031,95.941,47.3478]
["bitfinex","SOLUSD",1646072526260,63.26,96.03,95.92,15.02]
["bitfinex","SOLUSD",1646072526459,63.26,96.019,95.889,47.4388]
["bitfinex","SOLUSD",1646072526659,1.51941511,96.018,95.889,47.4388]
["bitfinex","SOLUSD",1646072526860,63.26,96.017,95.89,15.02]
["bitfinex","SOLUSD",1646072527060,2.08055874,96.016,95.89,15.02]
["bitfinex","SOLUSD",1646072527262,2.08055874,96.016,95.891,38.79119647]
["bitfinex","SOLUSD",1646072527263,115.38428815,96.015,95.891,38.79119647]
["bitfinex","SOLUSD",1646072527463,1.73252349,96.014,95.891,38.79119647]
["bitfinex","SOLUSD",1646072527665,63.26,95.999,95.891,38.79119647]
["bitfinex","SOLUSD",1646072527867,63.26,95.997,95.891,38.79119647]
["bitfinex","SOLUSD",1646072528066,1.65405368,95.996,95.891,38.79119647]
["bitfinex","SOLUSD",1646072528570,4.50013153,95.995,95.889,47.4388]
["bitfinex","SOLUSD",1646072528767,63.26,95.991,95.86,15.02]
["bitfinex","SOLUSD",1646072528967,63.26,95.983,95.86,15.02]
["bitfinex","SOLUSD",1646072529167,20.94253747,95.994,95.84,15.02]
["bitfinex","SOLUSD",1646072529168,63.26,95.969,95.84,15.02]
["bitfinex","SOLUSD",1646072529369,1.90208982,95.968,95.833,23.845]
["bitfinex","SOLUSD",1646072529567,119.55428815,95.967,95.834,32.25617891]
["bitfinex","SOLUSD",1646072529766,1.78607839,95.966,95.834,32.25617891]
["bitfinex","SOLUSD",1646072529967,172.931,95.965,95.834,32.25617891]
["bitfinex","SOLUSD",1646072530166,1.90249364,95.964,95.834,32.25617891]
["bitfinex","SOLUSD",1646072530367,63.26,95.962,95.834,32.25617891]
["bitfinex","SOLUSD",1646072530569,63.26,95.947,95.834,32.25617891]
["bitfinex","SOLUSD",1646072530771,63.26,95.945,95.834,32.25617891]
["bitfinex","SOLUSD",1646072530969,15.02,95.94,95.834,32.25617891]
["bitfinex","SOLUSD",1646072531176,1.67933355,95.939,95.84,15.02]
["bitfinex","SOLUSD",1646072531389,1.89314186,95.945,95.84,15.02]
["bitfinex","SOLUSD",1646072533294,1.89314186,95.945,95.84,120.52]
["bitfinex","SOLUSD",1646072533494,49.1153,95.946,95.841,2.74678921]
["bitfinex","SOLUSD",1646072533697,1.88908359,95.967,95.842,105.5]
["bitfinex","SOLUSD",1646072533895,1.88908359,95.967,95.843,6.0]
["bitfinex","SOLUSD",1646072534095,1.88908359,95.967,95.91,50.0]
["bitfinex","SOLUSD",1646072534296,55.63959359,95.966,95.91,50.0]
["bitfinex","SOLUSD",1646072534497,1.64348143,95.965,95.91,50.0]
["bitfinex","SOLUSD",1646072535298,1.64348143,95.965,95.91,49.5]
["bitfinex","SOLUSD",1646072538908,1.5051724,95.992,95.91,49.5]
["bitfinex","SOLUSD",1646072540803,47.8318,95.993,95.92,15.02]
["bitfinex","SOLUSD",1646072541004,15.707,96.015,95.92,15.02]
["bitfinex","SOLUSD",1646072541204,2.02146583,96.014,95.921,48.9376]
["bitfinex","SOLUSD",1646072541407,1.6283728,96.029,95.921,48.9376]
["bitfinex","SOLUSD",1646072541803,48.36791872,96.028,95.922,30.05150563]
["bitfinex","SOLUSD",1646072542005,1.58840645,96.027,95.922,30.05150563]
["bitfinex","SOLUSD",1646072543006,18.36294392,96.027,95.922,30.05150563]
["bitfinex","SOLUSD",1646072543306,1.67841138,96.026,95.922,30.05150563]
["bitfinex","SOLUSD",1646072545310,49.3725,96.03,95.923,105.5]
["bitfinex","SOLUSD",1646072546311,59.41350713,96.029,95.923,105.5]
["bitfinex","SOLUSD",1646072549515,59.41350713,96.029,95.922,30.05150563]
["bitfinex","SOLUSD",1646072550816,2.03447663,96.028,95.922,30.05150563]
["bitfinex","SOLUSD",1646072551218,65.29447663,96.028,95.922,30.05150563]
["bitfinex","SOLUSD",1646072551417,15.02,96.02,95.922,30.05150563]
["bitfinex","SOLUSD",1646072551620,5.82235015,96.019,95.922,30.05150563]
["bitfinex","SOLUSD",1646072551917,1.64012697,96.018,95.922,30.05150563]
["bitfinex","SOLUSD",1646072552119,6.08110663,96.017,95.922,30.05150563]
["bitfinex","SOLUSD",1646072552319,1.86493263,96.016,95.922,30.05150563]
["bitfinex","SOLUSD",1646072552616,2.0818781,96.015,95.922,30.05150563]
["bitfinex","SOLUSD",1646072552818,45.38569435,96.014,95.922,30.05150563]
["bitfinex","SOLUSD",1646072553017,15.02,96.01,95.922,30.05150563]
["bitfinex","SOLUSD",1646072553217,2.01553983,96.009,95.922,30.05150563]
["bitfinex","SOLUSD",1646072554018,1.69987199,96.008,95.922,30.05150563]
["bitfinex","SOLUSD",1646072554417,24.50378851,96.007,95.922,30.05150563]
["bitfinex","SOLUSD",1646072554621,1.67444926,96.006,95.922,30.05150563]
["bitfinex","SOLUSD",1646072556621,1.83583003,96.003,95.922,30.05150563]
["bitfinex","SOLUSD",1646072556824,15.02,96.0,95.922,30.05150563]
["bitfinex","SOLUSD",1646072557021,42.83513392,95.998,95.922,30.05150563]
["bitfinex","SOLUSD",1646072557321,5.84015193,95.997,95.922,30.05150563]
["bitfinex","SOLUSD",1646072557521,25.89082832,95.997,95.922,30.05150563]
["bitfinex","SOLUSD",1646072557821,2.01866275,95.995,95.922,30.05150563]
["bitfinex","SOLUSD",1646072558221,1.75256977,95.993,95.91,49.5]
["bitfinex","SOLUSD",1646072558621,1.92263873,95.991,95.91,49.5]
["bitfinex","SOLUSD",1646072559324,20.05067639,95.99,95.911,34.83523401]
["bitfinex","SOLUSD",1646072559523,1.78701725,95.989,95.911,34.83523401]
["bitfinex","SOLUSD",1646072559923,2.01212571,95.997,95.911,34.83523401]
["bitfinex","SOLUSD",1646072560124,2.01212571,95.997,95.911,33.81091072]
["bitfinex","SOLUSD",1646072560423,1.51891682,95.997,95.911,33.81091072]
["bitfinex","SOLUSD",1646072560825,1.51891682,95.997,95.911,57.69361072]
["bitfinex","SOLUSD",1646072563427,67.56693392,95.998,95.911,57.69361072]
["bitfinex","SOLUSD",1646072563826,24.7318,95.998,95.911,57.69361072]
["bitfinex","SOLUSD",1646072564028,2.07685213,96.018,95.92,15.02]
["bitfinex","SOLUSD",1646072564330,4.168,96.032,95.92,15.02]
["bitfinex","SOLUSD",1646072564627,1.97688576,96.035,95.92,15.02]
["bitfinex","SOLUSD",1646072564628,20.05067639,96.031,95.92,15.02]
["bitfinex","SOLUSD",1646072565143,5.76497663,96.03,95.92,15.02]
["bitfinex","SOLUSD",1646072565343,10.23606872,96.03,95.92,15.02]
["bitfinex","SOLUSD",1646072565543,20.05067639,96.029,95.92,15.02]
["bitfinex","SOLUSD",1646072565743,4.167,96.028,95.92,15.02]
["bitfinex","SOLUSD",1646072565943,6.06625717,96.028,95.92,15.02]
["bitfinex","SOLUSD",1646072566143,20.05067639,96.027,95.92,15.02]
["bitfinex","SOLUSD",1646072566344,69.44433546,96.026,95.911,57.69361072]
["bitfinex","SOLUSD",1646072566644,63.26,96.024,95.911,57.69361072]
["bitfinex","SOLUSD",1646072566847,22.12068436,96.025,95.911,57.69361072]
["bitfinex","SOLUSD",1646072566848,63.26,96.019,95.911,57.69361072]
["bitfinex","SOLUSD",1646072567046,63.26,96.017,95.911,57.69361072]
["bitfinex","SOLUSD",1646072567245,1.87283398,96.016,95.911,57.69361072]
["bitfinex","SOLUSD",1646072567445,4.168,96.015,95.911,57.69361072]
["bitfinex","SOLUSD",1646072567645,71.89134628,96.015,95.911,57.69361072]
["bitfinex","SOLUSD",1646072567844,63.26,96.013,95.911,57.69361072]
["bitfinex","SOLUSD",1646072568047,15.02,96.0,95.911,57.69361072]
["bitfinex","SOLUSD",1646072568248,71.70694608,95.999,95.911,57.69361072]
["bitfinex","SOLUSD",1646072568446,2.02729541,95.998,95.911,57.69361072]
["bitfinex","SOLUSD",1646072569949,17.96449541,95.998,95.911,57.69361072]
["bitfinex","SOLUSD",1646072570248,1.78739797,95.997,95.911,57.69361072]
["bitfinex","SOLUSD",1646072571047,21.83807436,95.997,95.911,57.69361072]
["bitfinex","SOLUSD",1646072571247,120.0,95.995,95.91,2.86191072]
["bitfinex","SOLUSD",1646072571449,65.06306314,95.994,95.91,2.86191072]
["bitfinex","SOLUSD",1646072571647,78.28,95.98,95.91,2.86191072]
["bitfinex","SOLUSD",1646072571849,46.30165898,95.979,95.91,2.86191072]
["bitfinex","SOLUSD",1646072572049,1.67230997,95.978,95.91,2.86191072]
["bitfinex","SOLUSD",1646072572949,64.93230997,95.978,95.91,2.86191072]
["bitfinex","SOLUSD",1646072573150,63.26,95.976,95.85,15.02]
["bitfinex","SOLUSD",1646072573350,1.89684342,95.975,95.85,15.02]
["bitfinex","SOLUSD",1646072573551,63.26,95.969,95.85,15.02]
["bitfinex","SOLUSD",1646072573751,1.85318489,95.968,95.85,15.02]
["bitfinex","SOLUSD",1646072574053,23.63108562,95.968,95.851,6.03552851]
["bitfinex","SOLUSD",1646072574254,64.77009616,95.967,95.851,6.03552851]
["bitfinex","SOLUSD",1646072574454,63.26,95.965,95.851,6.03552851]
["bitfinex","SOLUSD",1646072574652,63.26,95.963,95.851,6.03552851]
["bitfinex","SOLUSD",1646072574853,1.8088321,95.962,95.851,6.03552851]
["bitfinex","SOLUSD",1646072575654,63.26,95.961,95.851,6.03552851]
["bitfinex","SOLUSD",1646072576057,86.58964383,95.96,95.851,6.03552851]
["bitfinex","SOLUSD",1646072576257,63.26,95.958,95.851,6.03552851]
["bitfinex","SOLUSD",1646072576455,1.61204915,95.957,95.851,6.03552851]
["bitfinex","SOLUSD",1646072576657,23.38994988,95.957,95.851,6.03552851]
["bitfinex","SOLUSD",1646072576856,23.33774851,95.956,95.852,22.5218]
["bitfinex","SOLUSD",1646072577059,1.97593025,95.955,95.852,22.5218]
["bitfinex","SOLUSD",1646072577257,23.75383098,95.955,95.852,22.5218]
["bitfinex","SOLUSD",1646072577456,24.5729608,95.954,95.852,22.5218]
["bitfinex","SOLUSD",1646072577656,1.63623078,95.953,95.852,22.5218]
["bitfinex","SOLUSD",1646072578057,1.63623078,95.953,95.852,128.0218]
["bitfinex","SOLUSD",1646072579060,1.63623078,95.953,95.852,38.1829]
["bitfinex","SOLUSD",1646072579758,1.63623078,95.953,95.852,143.6829]
["bitfinex","SOLUSD",1646072580161,1.63623078,95.953,95.852,38.1829]
["bitfinex","SOLUSD",1646072580661,1.63623078,95.953,95.852,128.0218]
["bitfinex","SOLUSD",1646072581659,1.86661809,95.958,95.852,128.0218]
["bitfinex","SOLUSD",1646072582461,1.86661809,95.958,95.852,143.462]
["bitfinex","SOLUSD",1646072582663,24.5367,95.979,95.853,2.8668079]
["bitfinex","SOLUSD",1646072582863,24.5367,95.979,95.855,2.16808902]
["bitfinex","SOLUSD",1646072583061,24.5367,95.979,95.871,105.5]
["bitfinex","SOLUSD",1646072583262,24.5367,95.979,95.872,129.2392]
["bitfinex","SOLUSD",1646072583461,24.5367,95.979,95.873,0.680036]
["bitfinex","SOLUSD",1646072584964,1.53199007,95.978,95.873,0.680036]
["bitfinex","SOLUSD",1646072585863,56.94518495,95.985,95.873,3.1101054]
["bitfinex","SOLUSD",1646072586064,1.50867204,95.997,95.873,3.1101054]
["bitfinex","SOLUSD",1646072586968,73.49106277,95.996,95.873,3.1101054]
["bitfinex","SOLUSD",1646072587164,1.93941098,95.995,95.873,0.680036]
["bitfinex","SOLUSD",1646072587369,23.71731171,95.995,95.873,0.680036]
["bitfinex","SOLUSD",1646072587565,23.83103278,95.994,95.873,0.680036]
["bitfinex","SOLUSD",1646072587765,1.55714518,95.993,95.873,0.680036]
["bitfinex","SOLUSD",1646072587968,23.415,95.992,95.873,0.680036]
["bitfinex","SOLUSD",1646072588168,1.64908561,95.991,95.873,0.680036]
["bitfinex","SOLUSD",1646072588367,1.85569189,95.99,95.873,0.680036]
["bitfinex","SOLUSD",1646072588568,6.02369189,95.99,95.873,0.680036]
["bitfinex","SOLUSD",1646072588768,1.970748,95.989,95.873,0.680036]
["bitfinex","SOLUSD",1646072588970,4.168,95.988,95.873,0.680036]
["bitfinex","SOLUSD",1646072589169,90.90711012,95.988,95.873,0.680036]
["bitfinex","SOLUSD",1646072589370,63.26,95.979,95.873,0.680036]
["bitfinex","SOLUSD",1646072589570,63.26,95.977,95.873,0.680036]
["bitfinex","SOLUSD",1646072589772,63.26,95.975,95.873,0.680036]
["bitfinex","SOLUSD",1646072590073,2.07922824,95.969,95.873,0.680036]
["bitfinex","SOLUSD",1646072590471,1.63098622,95.967,95.873,0.680036]
["bitfinex","SOLUSD",1646072590871,1.83080201,95.965,95.873,0.680036]
["bitfinex","SOLUSD",1646072591172,21.77790073,95.964,95.873,0.680036]
["bitfinex","SOLUSD",1646072591373,1.6251527,95.963,95.873,0.680036]
["bitfinex","SOLUSD",1646072591771,21.77790073,95.962,95.873,0.680036]
["bitfinex","SOLUSD",1646072591971,51.96382571,95.961,95.873,0.680036]
["bitfinex","SOLUSD",1646072592170,1.79214808,95.96,95.873,0.680036]
["bitfinex","SOLUSD",1646072592573,1.71072918,95.959,95.873,0.680036]
["bitfinex","SOLUSD",1646072592771,23.48862991,95.959,95.873,0.680036]
["bitfinex","SOLUSD",1646072593074,1.87946156,95.957,95.873,0.680036]
["bitfinex","SOLUSD",1646072593471,1.69415115,95.955,95.873,0.680036]
["bitfinex","SOLUSD",1646072593671,1.69415115,95.955,95.852,22.9285]
["bitfinex","SOLUSD",1646072593872,63.26,95.949,95.852,22.9285]
["bitfinex","SOLUSD",1646072594073,1.93812899,95.948,95.852,22.9285]
["bitfinex","SOLUSD",1646072594272,64.86883179,95.947,95.852,22.9285]
["bitfinex","SOLUSD",1646072594472,1.51870908,95.946,95.852,22.9285]
["bitfinex","SOLUSD",1646072594671,1.78282512,95.944,95.853,6.47016546]
["bitfinex","SOLUSD",1646072595076,64.76991358,95.943,95.853,6.47016546]
["bitfinex","SOLUSD",1646072595274,1.91189477,95.942,95.853,6.47016546]
["bitfinex","SOLUSD",1646072595474,1.86724313,95.941,95.853,6.47016546]
["bitfinex","SOLUSD",1646072596275,24.2952,95.94,95.853,6.47016546]
["bitfinex","SOLUSD",1646072596477,2.02901393,95.939,95.853,6.47016546]
["bitfinex","SOLUSD",1646072596676,23.80691466,95.939,95.853,6.47016546]
["bitfinex","SOLUSD",1646072596875,23.4904001,95.938,95.853,6.47016546]
["bitfinex","SOLUSD",1646072597077,1.65066212,95.937,95.853,6.47016546]
["bitfinex","SOLUSD",1646072598076,21.77790073,95.936,95.853,6.47016546]
["bitfinex","SOLUSD",1646072598278,1.9756204,95.935,95.853,6.47016546]
["bitfinex","SOLUSD",1646072598681,21.77790073,95.934,95.853,6.47016546]
["bitfinex","SOLUSD",1646072598902,1.59591837,95.933,95.853,6.47016546]
["bitfinex","SOLUSD",1646072599279,1.63752014,95.932,95.853,6.47016546]
["bitfinex","SOLUSD",1646072599481,50.12743603,95.931,95.853,6.47016546]
["bitfinex","SOLUSD",1646072599679,1.89077733,95.93,95.853,6.47016546]
["bitfinex","SOLUSD",1646072599879,23.66867806,95.93,95.853,6.47016546]
["bitfinex","SOLUSD",1646072600283,2.03622795,95.929,95.853,6.47016546]
["bitfinex","SOLUSD",1646072600682,21.77790073,95.928,95.852,22.9285]
["bitfinex","SOLUSD",1646072600883,1.63871098,95.927,95.852,22.9285]
["bitfinex","SOLUSD",1646072601285,15.02,95.93,95.852,22.9285]
["bitfinex","SOLUSD",1646072601286,1.67413192,95.925,95.852,22.9285]
["bitfinex","SOLUSD",1646072601482,1.67413192,95.925,95.81,15.02]
["bitfinex","SOLUSD",1646072601683,1.67413192,95.925,95.811,53.04904576]
["bitfinex","SOLUSD",1646072601684,78.28,95.92,95.811,53.04904576]
["bitfinex","SOLUSD",1646072601884,78.28,95.92,95.8,15.02]
["bitfinex","SOLUSD",1646072601885,2.02211181,95.919,95.8,15.02]
["bitfinex","SOLUSD",1646072602084,63.26,95.916,95.787,4.172]
["bitfinex","SOLUSD",1646072602287,1.81188743,95.915,95.787,4.172]
["bitfinex","SOLUSD",1646072602486,63.26,95.914,95.778,23.5303]
["bitfinex","SOLUSD",1646072602686,63.26,95.899,95.778,23.5303]
["bitfinex","SOLUSD",1646072602989,1.87042458,95.896,95.779,5.46071004]
["bitfinex","SOLUSD",1646072603185,63.26,95.895,95.779,5.46071004]
["bitfinex","SOLUSD",1646072603386,78.28,95.88,95.779,5.46071004]
["bitfinex","SOLUSD",1646072603586,59.90173125,95.878,95.779,5.46071004]
["bitfinex","SOLUSD",1646072603786,1.85047304,95.877,95.779,5.46071004]
["bitfinex","SOLUSD",1646072605188,5.718642,95.876,95.779,5.46071004]
["bitfinex","SOLUSD",1646072605388,1.89078686,95.874,95.721,4.174]
["bitfinex","SOLUSD",1646072605592,15.02,95.86,95.722,47.2338]
["bitfinex","SOLUSD",1646072605788,111.3692,95.859,95.722,47.2338]
["bitfinex","SOLUSD",1646072605989,6.0797055,95.858,95.722,47.2338]
["bitfinex","SOLUSD",1646072606188,63.26,95.857,95.722,47.2338]
["bitfinex","SOLUSD",1646072606409,58.84127901,95.856,95.732,4.81188163]
["bitfinex","SOLUSD",1646072606610,1.73038765,95.854,95.732,4.81188163]
["bitfinex","SOLUSD",1646072606808,78.28,95.84,95.732,4.81188163]
["bitfinex","SOLUSD",1646072607009,56.106506,95.838,95.732,110.31188163]
["bitfinex","SOLUSD",1646072607211,1.69872817,95.838,95.732,110.31188163]
["bitfinex","SOLUSD",1646072607610,1.69872817,95.838,95.732,4.81188163]
["bitfinex","SOLUSD",1646072608810,1.86907963,95.858,95.732,4.81188163]
["bitfinex","SOLUSD",1646072609011,15.2844,95.859,95.732,4.81188163]
["bitfinex","SOLUSD",1646072609211,1.53979043,95.858,95.733,108.24678921]
["bitfinex","SOLUSD",1646072609411,1.53979043,95.858,95.735,105.5]
["bitfinex","SOLUSD",1646072609615,51.33562376,95.865,95.736,2.66065068]
["bitfinex","SOLUSD",1646072609812,1.83690888,95.864,95.751,105.5]
["bitfinex","SOLUSD",1646072610112,1.83690888,95.864,95.752,1.90368288]
["bitfinex","SOLUSD",1646072610511,4.175,95.863,95.752,1.90368288]
["bitfinex","SOLUSD",1646072610715,25.95290073,95.863,95.752,1.90368288]
["bitfinex","SOLUSD",1646072610914,1.69338633,95.862,95.752,1.90368288]
["bitfinex","SOLUSD",1646072611113,1.57523945,95.861,95.752,1.90368288]
["bitfinex","SOLUSD",1646072611313,23.35314018,95.861,95.752,1.90368288]
["bitfinex","SOLUSD",1646072611514,1.58895304,95.86,95.752,1.90368288]
["bitfinex","SOLUSD",1646072611913,21.77790073,95.86,95.752,1.90368288]
["bitfinex","SOLUSD",1646072612115,63.26,95.858,95.752,1.90368288]
["bitfinex","SOLUSD",1646072612317,63.26,95.856,95.752,1.90368288]
["bitfinex","SOLUSD",1646072612517,63.26,95.854,95.752,1.90368288]
["bitfinex","SOLUSD",1646072612716,15.02,95.85,95.752,1.90368288]
["bitfinex","SOLUSD",1646072613017,1.78912541,95.848,95.752,1.90368288]
["bitfinex","SOLUSD",1646072613416,4.175,95.847,95.752,1.90368288]
["bitfinex","SOLUSD",1646072613617,1.78912541,95.848,95.752,1.90368288]
["bitfinex","SOLUSD",1646072614717,21.77790073,95.864,95.752,1.90368288]
["bitfinex","SOLUSD",1646072614918,21.77790073,95.879,95.753,6.92178921]
["bitfinex","SOLUSD",1646072615119,2.04255289,95.889,95.755,2.45219092]
["bitfinex","SOLUSD",1646072615420,2.04255289,95.889,95.756,4.174]
["bitfinex","SOLUSD",1646072615421,21.77790073,95.888,95.756,4.174]
["bitfinex","SOLUSD",1646072615618,60.51932444,95.887,95.771,105.5]
["bitfinex","SOLUSD",1646072615821,60.51932444,95.887,95.772,4.81188163]
["bitfinex","SOLUSD",1646072616018,1.94768602,95.886,95.772,4.81188163]
["bitfinex","SOLUSD",1646072616419,1.94768602,95.886,95.774,105.5]
["bitfinex","SOLUSD",1646072616819,1.94768602,95.886,95.773,22.5362]
["bitfinex","SOLUSD",1646072617019,1.6035411,95.893,95.773,22.5362]
["bitfinex","SOLUSD",1646072617219,4.173,95.892,95.773,22.5362]
["bitfinex","SOLUSD",1646072617420,25.95090073,95.892,95.773,22.5362]
["bitfinex","SOLUSD",1646072617620,58.5138554,95.891,95.773,22.5362]
["bitfinex","SOLUSD",1646072617822,1.87950879,95.89,95.773,22.5362]
["bitfinex","SOLUSD",1646072618222,23.65740952,95.89,95.773,22.5362]
["bitfinex","SOLUSD",1646072618426,23.37964997,95.889,95.773,22.5362]
["bitfinex","SOLUSD",1646072618622,1.86524097,95.888,95.773,22.5362]
["bitfinex","SOLUSD",1646072618822,23.6431417,95.888,95.773,22.5362]
["bitfinex","SOLUSD",1646072619024,15.02,95.88,95.773,22.5362]
["bitfinex","SOLUSD",1646072619222,67.434,95.879,95.772,4.81188163]
["bitfinex","SOLUSD",1646072619422,63.26,95.875,95.772,4.81188163]
["bitfinex","SOLUSD",1646072619622,63.26,95.873,95.772,4.81188163]
["bitfinex","SOLUSD",1646072619823,78.28,95.86,95.743,22.8197]
["bitfinex","SOLUSD",1646072620022,1.76986837,95.857,95.73,15.02]
["bitfinex","SOLUSD",1646072620222,4.175,95.856,95.719,47.4025]
["bitfinex","SOLUSD",1646072620422,63.26,95.855,95.719,47.4025]
["bitfinex","SOLUSD",1646072620626,63.26,95.853,95.719,47.4025]
["bitfinex","SOLUSD",1646072620823,78.28,95.84,95.72,4.9581297]
["bitfinex","SOLUSD",1646072621027,15.02,95.83,95.72,4.9581297]
["bitfinex","SOLUSD",1646072621225,57.14862581,95.829,95.72,4.9581297]
["bitfinex","SOLUSD",1646072621427,1.62038374,95.828,95.72,4.9581297]
["bitfinex","SOLUSD",1646072621824,1.92398191,95.827,95.72,4.9581297]
["bitfinex","SOLUSD",1646072622023,23.70188264,95.827,95.72,4.9581297]
["bitfinex","SOLUSD",1646072622223,23.52031145,95.826,95.72,4.9581297]
["bitfinex","SOLUSD",1646072622424,64.82307993,95.825,95.72,4.9581297]
["bitfinex","SOLUSD",1646072622625,1.71037264,95.824,95.72,4.9581297]
["bitfinex","SOLUSD",1646072622826,63.26,95.809,95.72,4.9581297]
["bitfinex","SOLUSD",1646072623027,63.26,95.807,95.72,4.9581297]
["bitfinex","SOLUSD",1646072623227,1.61191326,95.806,95.72,4.9581297]
["bitfinex","SOLUSD",1646072623426,63.26,95.805,95.72,4.9581297]
["bitfinex","SOLUSD",1646072623633,1.52707016,95.804,95.681,4.176]
["bitfinex","SOLUSD",1646072623827,63.26,95.799,95.68,15.02]
["bitfinex","SOLUSD",1646072624026,1.99766579,95.798,95.681,6.0]
["bitfinex","SOLUSD",1646072624227,63.26,95.797,95.681,6.0]
["bitfinex","SOLUSD",1646072624529,1.61865406,95.796,95.682,5.39591147]
["bitfinex","SOLUSD",1646072624729,63.26,95.795,95.682,5.39591147]
["bitfinex","SOLUSD",1646072625027,63.26,95.793,95.682,5.39591147]
["bitfinex","SOLUSD",1646072625239,63.26,95.791,95.682,5.39591147]
["bitfinex","SOLUSD",1646072625428,15.02,95.78,95.65,15.02]
["bitfinex","SOLUSD",1646072625632,1.55529798,95.778,95.647,4.178]
["bitfinex","SOLUSD",1646072625830,1.96124448,95.776,95.638,4.179]
["bitfinex","SOLUSD",1646072626031,4.179,95.775,95.63,15.02]
["bitfinex","SOLUSD",1646072626234,67.439,95.775,95.63,15.02]
["bitfinex","SOLUSD",1646072626432,1.96986865,95.773,95.631,10.22475003]
["bitfinex","SOLUSD",1646072626632,15.02,95.76,95.631,10.22475003]
["bitfinex","SOLUSD",1646072626931,50.74609364,95.759,95.632,6.0]
["bitfinex","SOLUSD",1646072627131,1.8621639,95.758,95.632,6.0]
["bitfinex","SOLUSD",1646072627332,1.8621639,95.758,95.633,4.179]
["bitfinex","SOLUSD",1646072627831,1.8621639,95.758,95.634,2.74678921]
["bitfinex","SOLUSD",1646072628033,1.8621639,95.758,95.635,4.179]
["bitfinex","SOLUSD",1646072628235,1.8621639,95.758,95.651,105.5]
["bitfinex","SOLUSD",1646072628435,1.8621639,95.758,95.652,0.66981448]
["bitfinex","SOLUSD",1646072629634,23.64006463,95.758,95.652,0.66981448]
["bitfinex","SOLUSD",1646072629834,1.90852553,95.757,95.652,0.66981448]
["bitfinex","SOLUSD",1646072630034,4.179,95.756,95.652,0.66981448]
["bitfinex","SOLUSD",1646072630533,1.73521397,95.756,95.652,0.66981448]
["bitfinex","SOLUSD",1646072631134,21.77790073,95.755,95.652,0.66981448]
["bitfinex","SOLUSD",1646072631340,1.65976868,95.754,95.652,0.66981448]
["bitfinex","SOLUSD",1646072631735,15.02,95.74,95.652,0.66981448]
["bitfinex","SOLUSD",1646072631935,61.28177527,95.739,95.652,0.66981448]
["bitfinex","SOLUSD",1646072632135,1.8554154,95.738,95.652,0.66981448]
["bitfinex","SOLUSD",1646072633335,2.00054508,95.738,95.652,0.66981448]
["bitfinex","SOLUSD",1646072633838,23.77844581,95.738,95.652,0.66981448]
["bitfinex","SOLUSD",1646072634135,1.57421824,95.737,95.652,0.66981448]
["bitfinex","SOLUSD",1646072634335,21.77790073,95.753,95.652,0.66981448]
["bitfinex","SOLUSD",1646072634535,21.77790073,95.753,95.66,15.02]
["bitfinex","SOLUSD",1646072634734,1.84681529,95.782,95.66,15.02]
["bitfinex","SOLUSD",1646072634935,1.66427399,95.782,95.661,9.76188666]
["bitfinex","SOLUSD",1646072635135,1.59887858,95.798,95.662,105.5]
["bitfinex","SOLUSD",1646072635337,50.20928419,95.783,95.663,4.178]
["bitfinex","SOLUSD",1646072635536,2.07565078,95.782,95.662,108.24678921]
["bitfinex","SOLUSD",1646072635738,2.07565078,95.782,95.661,47.7104]
["bitfinex","SOLUSD",1646072636135,6.25365078,95.782,95.67,15.02]
["bitfinex","SOLUSD",1646072636337,6.25365078,95.782,95.671,6.04575003]
["bitfinex","SOLUSD",1646072636540,2.07565078,95.782,95.671,6.04575003]
["bitfinex","SOLUSD",1646072637137,24.0536,95.781,95.671,6.04575003]
["bitfinex","SOLUSD",1646072637336,1.57495728,95.78,95.672,105.5]
["bitfinex","SOLUSD",1646072637738,1.57495728,95.78,95.671,6.04575003]
["bitfinex","SOLUSD",1646072637938,1.57495728,95.78,95.671,21.57765003]
["bitfinex","SOLUSD",1646072638238,1.57495728,95.78,95.672,105.5]
["bitfinex","SOLUSD",1646072640659,1.7508571,95.801,95.673,4.90923924]
["bitfinex","SOLUSD",1646072640866,1.92648099,95.808,95.69,187.79]
["bitfinex","SOLUSD",1646072641059,1.92648099,95.808,95.675,63.26]
["bitfinex","SOLUSD",1646072641060,1.88328659,95.819,95.7,202.81]
["bitfinex","SOLUSD",1646072641260,58.9991755,95.818,95.701,105.5]
["bitfinex","SOLUSD",1646072641663,2.07424306,95.817,95.701,105.5]
["bitfinex","SOLUSD",1646072641860,2.07424306,95.817,95.7,202.81]
["bitfinex","SOLUSD",1646072642260,2.07424306,95.817,95.7,218.7391]
["bitfinex","SOLUSD",1646072642461,2.07424306,95.817,95.701,105.5]
["bitfinex","SOLUSD",1646072643067,1.59110596,95.824,95.701,105.5]
["bitfinex","SOLUSD",1646072643261,1.59110596,95.824,95.702,5.12253957]
["bitfinex","SOLUSD",1646072643867,49.51216495,95.823,95.702,5.12253957]
["bitfinex","SOLUSD",1646072644068,2.05274947,95.822,95.702,5.12253957]
["bitfinex","SOLUSD",1646072646267,2.05274947,95.822,95.704,105.5]
["bitfinex","SOLUSD",1646072646466,20.84650601,95.822,95.704,105.5]
["bitfinex","SOLUSD",1646072646667,1.53646571,95.821,95.711,105.5]
["bitfinex","SOLUSD",1646072646870,1.53646571,95.821,95.721,105.5]
["bitfinex","SOLUSD",1646072647068,1.79394796,95.847,95.722,2.30167246]
["bitfinex","SOLUSD",1646072647268,1.79394796,95.847,95.724,105.5]
["bitfinex","SOLUSD",1646072647468,61.03115217,95.847,95.726,105.5]
["bitfinex","SOLUSD",1646072647669,1.99748693,95.846,95.74,15.02]
["bitfinex","SOLUSD",1646072647869,1.99748693,95.846,95.741,0.66981448]
["bitfinex","SOLUSD",1646072648072,1.99748693,95.846,95.751,105.5]
["bitfinex","SOLUSD",1646072648270,1.97294226,95.868,95.751,105.5]
["bitfinex","SOLUSD",1646072648471,4.175,95.88,95.753,168.76]
["bitfinex","SOLUSD",1646072648673,5.87672633,95.911,95.761,168.76]
["bitfinex","SOLUSD",1646072648970,5.87672633,95.911,95.781,105.5]
["bitfinex","SOLUSD",1646072648971,48.76176404,95.91,95.781,105.5]
["bitfinex","SOLUSD",1646072649171,6.17790182,95.909,95.79,15.02]
["bitfinex","SOLUSD",1646072649770,18.79375654,95.908,95.79,15.02]
["bitfinex","SOLUSD",1646072649972,1.51523921,95.907,95.79,15.02]
["bitfinex","SOLUSD",1646072650372,41.99825654,95.906,95.79,15.02]
["bitfinex","SOLUSD",1646072650572,1.57447766,95.905,95.79,15.02]
["bitfinex","SOLUSD",1646072653476,1.57447766,95.905,95.791,105.5]
["bitfinex","SOLUSD",1646072654488,1.57447766,95.905,95.792,2.74678921]
["bitfinex","SOLUSD",1646072654683,18.79375654,95.92,95.792,2.74678921]
["bitfinex","SOLUSD",1646072654684,18.79375654,95.934,95.794,63.26]
["bitfinex","SOLUSD",1646072654878,1.52360971,95.924,95.801,105.5]
["bitfinex","SOLUSD",1646072655085,1.52360971,95.924,95.811,105.5]
["bitfinex","SOLUSD",1646072655277,1.94849515,95.923,95.811,105.5]
["bitfinex","SOLUSD",1646072655478,1.53697358,95.938,95.821,105.5]
["bitfinex","SOLUSD",1646072655677,1.53697358,95.938,95.82,187.79]
["bitfinex","SOLUSD",1646072655678,54.16253867,95.917,95.831,105.5]
["bitfinex","SOLUSD",1646072655883,54.16253867,95.917,95.832,0.949561]
["bitfinex","SOLUSD",1646072656279,1.53697358,95.938,95.832,0.949561]
["bitfinex","SOLUSD",1646072657279,44.97923247,95.937,95.832,0.949561]
["bitfinex","SOLUSD",1646072657482,1.52818962,95.936,95.832,0.949561]
["bitfinex","SOLUSD",1646072658686,24.583,95.951,95.833,2.74678921]
["bitfinex","SOLUSD",1646072658886,2.06185513,95.95,95.833,2.74678921]
["bitfinex","SOLUSD",1646072659592,47.14715654,95.968,95.833,2.74678921]
["bitfinex","SOLUSD",1646072659593,1.75210041,95.967,95.841,105.5]
["bitfinex","SOLUSD",1646072659787,43.61509686,95.966,95.851,105.5]
["bitfinex","SOLUSD",1646072659987,1.96837135,95.965,95.852,5.01998647]
["bitfinex","SOLUSD",1646072661588,1.96837135,95.965,95.853,2.74678921]
["bitfinex","SOLUSD",1646072661993,1.96837135,95.965,95.852,5.01998647]
["bitfinex","SOLUSD",1646072662195,18.79375654,95.964,95.852,5.01998647]
["bitfinex","SOLUSD",1646072662490,5.78326835,95.963,95.852,5.01998647]
["bitfinex","SOLUSD",1646072662796,5.78326835,95.963,95.853,2.74678921]
["bitfinex","SOLUSD",1646072663089,1.78836264,95.981,95.861,105.5]
["bitfinex","SOLUSD",1646072663290,1.78836264,95.981,95.871,105.5]
["bitfinex","SOLUSD",1646072663690,58.4085678,95.98,95.872,1.69557804]
["bitfinex","SOLUSD",1646072663889,1.51416308,95.979,95.872,1.69557804]
["bitfinex","SOLUSD",1646072665191,1.76491858,95.978,95.872,1.69557804]
["bitfinex","SOLUSD",1646072669894,18.79375654,95.977,95.872,1.69557804]
["bitfinex","SOLUSD",1646072670092,1.7631054,95.976,95.872,1.69557804]
["bitfinex","SOLUSD",1646072670292,1.7631054,95.976,95.87,15.02]
["bitfinex","SOLUSD",1646072670491,18.79375654,95.975,95.87,15.02]
["bitfinex","SOLUSD",1646072670697,1.59284501,95.974,95.87,15.02]
["bitfinex","SOLUSD",1646072670894,5.76284501,95.974,95.87,15.02]
["bitfinex","SOLUSD",1646072671093,18.79375654,95.973,95.87,15.02]
["bitfinex","SOLUSD",1646072671294,5.7571125,95.972,95.871,5.46761305]
["bitfinex","SOLUSD",1646072671694,18.79375654,95.971,95.871,5.46761305]
["bitfinex","SOLUSD",1646072671893,6.17429179,95.97,95.871,5.46761305]
["bitfinex","SOLUSD",1646072672194,18.79375654,95.969,95.871,5.46761305]
["bitfinex","SOLUSD",1646072672497,64.84675031,95.968,95.87,15.02]
["bitfinex","SOLUSD",1646072672695,2.04197845,95.967,95.87,15.02]
["bitfinex","SOLUSD",1646072672894,63.26,95.966,95.87,15.02]
["bitfinex","SOLUSD",1646072673096,63.26,95.964,95.87,15.02]
["bitfinex","SOLUSD",1646072673296,63.26,95.962,95.87,15.02]
["bitfinex","SOLUSD",1646072673497,56.87963787,95.961,95.871,5.32587352]
["bitfinex","SOLUSD",1646072673797,1.61472241,95.96,95.871,5.32587352]
["bitfinex","SOLUSD",1646072677221,1.61472241,95.96,95.872,105.5]
["bitfinex","SOLUSD",1646072677823,1.84681123,95.981,95.872,105.5]
["bitfinex","SOLUSD",1646072678020,1.84681123,95.981,95.874,105.5]
["bitfinex","SOLUSD",1646072678221,58.77065256,95.98,95.874,105.5]
["bitfinex","SOLUSD",1646072678423,1.8546266,95.979,95.875,2.74678921]
["bitfinex","SOLUSD",1646072678623,1.8546266,95.979,95.89,15.02]
["bitfinex","SOLUSD",1646072678821,1.8546266,95.979,95.891,1.38969099]
["bitfinex","SOLUSD",1646072679023,24.2137,95.978,95.88,15.02]
["bitfinex","SOLUSD",1646072679222,6.07302135,95.977,95.873,24.2949]
["bitfinex","SOLUSD",1646072679422,24.86677789,95.977,95.873,24.2949]
["bitfinex","SOLUSD",1646072679622,20.43694109,95.976,95.873,24.2949]
["bitfinex","SOLUSD",1646072679822,5.99046461,95.975,95.873,24.2949]
["bitfinex","SOLUSD",1646072680022,2.08237623,95.974,95.874,6.4654047]
["bitfinex","SOLUSD",1646072680224,63.26,95.973,95.86,15.02]
["bitfinex","SOLUSD",1646072680422,63.26,95.969,95.85,15.02]
["bitfinex","SOLUSD",1646072680624,1.78648796,95.968,95.85,15.02]
["bitfinex","SOLUSD",1646072680821,4.17,95.967,95.85,15.02]
["bitfinex","SOLUSD",1646072681222,63.26,95.963,95.851,6.47950217]
["bitfinex","SOLUSD",1646072681524,15.02,95.96,95.851,6.47950217]
["bitfinex","SOLUSD",1646072681723,5.89210056,95.959,95.852,105.5]
["bitfinex","SOLUSD",1646072683124,63.26,95.958,95.851,6.47950217]
["bitfinex","SOLUSD",1646072683326,63.26,95.956,95.851,6.47950217]
["bitfinex","SOLUSD",1646072683526,2.04655997,95.955,95.851,6.47950217]
["bitfinex","SOLUSD",1646072683727,63.26,95.949,95.851,6.47950217]
["bitfinex","SOLUSD",1646072683928,63.26,95.945,95.851,6.47950217]
["bitfinex","SOLUSD",1646072684130,63.26,95.943,95.851,6.47950217]
["bitfinex","SOLUSD",1646072684327,5.97293214,95.942,95.851,6.47950217]
["bitfinex","SOLUSD",1646072685232,17.09643214,95.942,95.851,6.47950217]
["bitfinex","SOLUSD",1646072685433,1.95664203,95.941,95.851,6.47950217]
["bitfinex","SOLUSD",1646072686134,1.95664203,95.941,95.84,15.02]
["bitfinex","SOLUSD",1646072686332,70.48,95.941,95.84,15.02]
["bitfinex","SOLUSD",1646072686532,1.95256872,95.94,95.84,15.02]
["bitfinex","SOLUSD",1646072687231,1.95256872,95.94,95.841,6.59541898]
["bitfinex","SOLUSD",1646072688036,1.95256872,95.94,95.842,105.5]
["bitfinex","SOLUSD",1646072688234,1.54982567,95.945,95.842,105.5]
["bitfinex","SOLUSD",1646072688433,1.54982567,95.945,95.841,6.59541898]
["bitfinex","SOLUSD",1646072689033,1.54982567,95.945,95.842,105.5]
["bitfinex","SOLUSD",1646072689234,1.54982567,95.945,95.841,6.59541898]
["bitfinex","SOLUSD",1646072691236,1.54982567,95.945,95.842,105.5]
["bitfinex","SOLUSD",1646072691736,1.54982567,95.945,95.843,6.0]
["bitfinex","SOLUSD",1646072691935,1.54982567,95.945,95.844,105.5]
["bitfinex","SOLUSD",1646072692337,1.54982567,95.945,95.845,22.9946]
["bitfinex","SOLUSD",1646072695338,1.54982567,95.945,95.846,105.5]
["bitfinex","SOLUSD",1646072695539,1.54982567,95.945,95.86,15.02]
["bitfinex","SOLUSD",1646072696341,1.54982567,95.945,95.861,105.5]
["bitfinex","SOLUSD",1646072696743,12.55819918,95.975,95.863,105.5]
["bitfinex","SOLUSD",1646072696942,46.78928722,95.974,95.865,105.5]
["bitfinex","SOLUSD",1646072697141,1.82692649,95.973,95.865,105.5]
["bitfinex","SOLUSD",1646072697341,6.04876386,95.998,95.865,105.5]
["bitfinex","SOLUSD",1646072697543,1.87876386,95.998,95.871,105.5]
["bitfinex","SOLUSD",1646072697742,46.6317,95.999,95.881,168.76]
["bitfinex","SOLUSD",1646072697942,4.168,96.019,95.883,168.76]
["bitfinex","SOLUSD",1646072697943,1.92459497,96.014,95.883,168.76]
["bitfinex","SOLUSD",1646072698143,1.92459497,96.014,95.901,105.5]
["bitfinex","SOLUSD",1646072698341,46.6352,96.022,95.9,187.79]
["bitfinex","SOLUSD",1646072698342,54.28433717,96.013,95.911,105.5]
["bitfinex","SOLUSD",1646072698543,54.28433717,96.013,95.91,15.02]
["bitfinex","SOLUSD",1646072698742,1.58535148,96.012,95.91,15.02]
["bitfinex","SOLUSD",1646072698946,20.37910802,96.012,95.91,15.02]
["bitfinex","SOLUSD",1646072699143,24.8528794,96.011,95.91,15.02]
["bitfinex","SOLUSD",1646072699343,6.24009335,96.01,95.91,15.02]
["bitfinex","SOLUSD",1646072699541,48.72034989,96.01,95.91,15.02]
["bitfinex","SOLUSD",1646072699742,24.93905788,96.009,95.91,15.02]
["bitfinex","SOLUSD",1646072699943,1.84200343,96.008,95.91,15.02]
["bitfinex","SOLUSD",1646072700144,4.168,96.007,95.91,15.02]
["bitfinex","SOLUSD",1646072700347,24.67034007,96.007,95.91,15.02]
["bitfinex","SOLUSD",1646072700545,65.17437875,96.006,95.91,15.02]
["bitfinex","SOLUSD",1646072700745,1.74161976,96.005,95.89,15.02]
["bitfinex","SOLUSD",1646072700945,63.26,96.004,95.868,105.5]
["bitfinex","SOLUSD",1646072701150,1.90618715,96.003,95.88,15.02]
["bitfinex","SOLUSD",1646072701446,1.83415121,96.001,95.88,15.02]
["bitfinex","SOLUSD",1646072702046,18.79375654,96.0,95.88,15.02]
["bitfinex","SOLUSD",1646072702247,1.7080168,95.999,95.881,6.0]
["bitfinex","SOLUSD",1646072702448,63.26,95.997,95.881,6.0]
["bitfinex","SOLUSD",1646072702647,1.78110797,95.996,95.881,6.0]
["bitfinex","SOLUSD",1646072702851,44.88136451,95.996,95.881,6.0]
["bitfinex","SOLUSD",1646072703049,6.03344536,95.995,95.881,6.0]
["bitfinex","SOLUSD",1646072703449,4.43376695,95.994,95.881,6.0]
["bitfinex","SOLUSD",1646072703653,4.43376695,95.994,95.882,105.5]
["bitfinex","SOLUSD",1646072703849,1.59967841,95.995,95.882,105.5]
["bitfinex","SOLUSD",1646072704050,1.59967841,95.995,95.884,105.5]
["bitfinex","SOLUSD",1646072704253,1.59967841,95.995,95.883,26.83766218]
["bitfinex","SOLUSD",1646072704254,24.3065,95.996,95.891,105.5]
["bitfinex","SOLUSD",1646072704450,24.3065,95.996,95.891,108.40705464]
["bitfinex","SOLUSD",1646072704750,24.3065,95.996,95.901,105.5]
["bitfinex","SOLUSD",1646072704952,24.3065,95.996,95.901,129.3033]
["bitfinex","SOLUSD",1646072705349,57.70616363,95.998,95.911,105.5]
["bitfinex","SOLUSD",1646072705552,57.70616363,95.998,95.921,105.5]
["bitfinex","SOLUSD",1646072707352,6.51,96.013,95.921,121.3581]
["bitfinex","SOLUSD",1646072707554,6.51,96.013,95.931,105.5]
["bitfinex","SOLUSD",1646072707951,6.51,96.013,95.941,105.5]
["bitfinex","SOLUSD",1646072708151,6.51,96.013,95.951,105.5]
["bitfinex","SOLUSD",1646072708354,45.48076425,96.012,95.951,105.5]
["bitfinex","SOLUSD",1646072708652,45.48076425,96.012,95.95,202.81]
["bitfinex","SOLUSD",1646072708854,45.48076425,96.012,95.95,15.02]
["bitfinex","SOLUSD",1646072709053,1.80503392,96.011,95.95,15.02]
["bitfinex","SOLUSD",1646072711356,45.48076425,96.012,95.95,15.02]
["bitfinex","SOLUSD",1646072712555,6.51,96.013,95.95,15.02]
["bitfinex","SOLUSD",1646072712756,6.51,96.013,95.951,105.5]
["bitfinex","SOLUSD",1646072713756,59.89317897,96.025,95.951,105.5]
["bitfinex","SOLUSD",1646072714755,24.4819,96.047,95.951,105.5]
["bitfinex","SOLUSD",1646072714956,24.4819,96.047,95.953,105.5]
["bitfinex","SOLUSD",1646072715176,1.85769338,96.063,95.953,105.5]
["bitfinex","SOLUSD",1646072715856,1.9389312,96.061,95.953,105.5]
["bitfinex","SOLUSD",1646072716257,4.47189189,96.06,95.953,105.5]
["bitfinex","SOLUSD",1646072716658,1.9389312,96.061,95.953,105.5]
["bitfinex","SOLUSD",1646072717559,1.9389312,96.061,95.951,22.7628]
["bitfinex","SOLUSD",1646072717760,65.1989312,96.061,95.951,22.7628]
["bitfinex","SOLUSD",1646072717960,1.85499524,96.059,95.951,22.7628]
["bitfinex","SOLUSD",1646072718362,1.73395072,96.057,95.951,22.7628]
["bitfinex","SOLUSD",1646072718760,1.61611515,96.055,95.951,22.7628]
["bitfinex","SOLUSD",1646072719163,4.4645704,96.054,95.951,22.7628]
["bitfinex","SOLUSD",1646072719363,4.4645704,96.054,95.95,202.81]
["bitfinex","SOLUSD",1646072719564,2.0164006,96.051,95.9,187.79]
["bitfinex","SOLUSD",1646072719766,63.26,96.039,95.9,187.79]
["bitfinex","SOLUSD",1646072719966,63.26,96.039,95.91,15.02]
["bitfinex","SOLUSD",1646072720165,63.26,96.037,95.91,15.02]
["bitfinex","SOLUSD",1646072720366,63.26,96.035,95.91,15.02]
["bitfinex","SOLUSD",1646072720568,63.26,96.033,95.91,15.02]
["bitfinex","SOLUSD",1646072720766,63.26,96.031,95.91,15.02]
["bitfinex","SOLUSD",1646072720968,28.5170732,96.03,95.911,128.4189]
["bitfinex","SOLUSD",1646072721168,1.80452577,96.029,95.911,128.4189]
["bitfinex","SOLUSD",1646072721665,1.80452577,96.029,95.913,105.5]
["bitfinex","SOLUSD",1646072721867,1.80452577,96.029,95.912,34.8164]
["bitfinex","SOLUSD",1646072722067,1.80452577,96.029,95.912,30.6494]
["bitfinex","SOLUSD",1646072722883,1.80452577,96.029,95.913,105.5]
["bitfinex","SOLUSD",1646072723385,20.96228231,96.029,95.912,30.6494]
["bitfinex","SOLUSD",1646072723587,1.97961538,96.028,95.912,30.6494]
["bitfinex","SOLUSD",1646072723790,1.97961538,96.028,95.913,105.5]
["bitfinex","SOLUSD",1646072725489,1.97961538,96.028,95.921,105.5]
["bitfinex","SOLUSD",1646072725689,1.97961538,96.028,95.931,105.5]
["bitfinex","SOLUSD",1646072725988,77.71952257,96.038,95.941,105.5]
["bitfinex","SOLUSD",1646072725989,2.04439582,96.037,95.941,105.5]
["bitfinex","SOLUSD",1646072726388,2.04439582,96.037,95.951,105.5]
["bitfinex","SOLUSD",1646072726691,2.04439582,96.037,95.961,105.5]
["bitfinex","SOLUSD",1646072727489,77.71952257,96.038,95.96,15.02]
["bitfinex","SOLUSD",1646072728389,1.72355314,96.037,95.96,15.02]
["bitfinex","SOLUSD",1646072731193,1.72355314,96.037,95.92,15.02]
["bitfinex","SOLUSD",1646072731392,63.26,96.035,95.921,22.6175]
["bitfinex","SOLUSD",1646072731593,1.59060343,96.034,95.921,22.6175]
["bitfinex","SOLUSD",1646072731796,63.26,96.033,95.921,22.6175]
["bitfinex","SOLUSD",1646072731993,63.26,96.029,95.92,15.02]
["bitfinex","SOLUSD",1646072732193,63.26,96.027,95.912,24.6494]
["bitfinex","SOLUSD",1646072732394,1.67579416,96.026,95.912,24.6494]
["bitfinex","SOLUSD",1646072732594,67.428,96.025,95.912,24.6494]
["bitfinex","SOLUSD",1646072732795,1.56922491,96.024,95.912,24.6494]
["bitfinex","SOLUSD",1646072732994,63.26,96.019,95.912,24.6494]
["bitfinex","SOLUSD",1646072733194,63.26,96.017,95.912,24.6494]
["bitfinex","SOLUSD",1646072733395,63.26,96.015,95.912,24.6494]
["bitfinex","SOLUSD",1646072733595,6.20419512,96.014,95.912,24.6494]
["bitfinex","SOLUSD",1646072733796,63.26,96.013,95.912,24.6494]
["bitfinex","SOLUSD",1646072733994,1.89844267,96.012,95.912,24.6494]
["bitfinex","SOLUSD",1646072734195,23.2073,96.011,95.912,24.6494]
["bitfinex","SOLUSD",1646072734397,1.63677839,96.01,95.912,24.6494]
["bitfinex","SOLUSD",1646072734796,56.66028604,96.009,95.912,24.6494]
["bitfinex","SOLUSD",1646072734997,5.75684339,96.008,95.89,37.6375]
["bitfinex","SOLUSD",1646072735198,63.26,96.007,95.89,22.6175]
["bitfinex","SOLUSD",1646072735398,4.168,96.006,95.89,22.6175]
["bitfinex","SOLUSD",1646072735599,63.26,96.005,95.89,22.6175]
["bitfinex","SOLUSD",1646072735798,30.82853673,96.004,95.89,37.6375]
["bitfinex","SOLUSD",1646072735999,2.03961066,96.003,95.89,37.6375]
["bitfinex","SOLUSD",1646072736401,4.168,96.002,95.89,37.6375]
["bitfinex","SOLUSD",1646072736602,4.168,96.002,95.891,105.5]
["bitfinex","SOLUSD",1646072737004,4.168,96.002,95.89,37.6375]
["bitfinex","SOLUSD",1646072737403,4.168,96.002,95.89,37.49609748]
["bitfinex","SOLUSD",1646072737608,15.02,95.99,95.87,15.02]
["bitfinex","SOLUSD",1646072737803,1.94993055,95.988,95.82,15.02]
["bitfinex","SOLUSD",1646072738004,63.26,95.979,95.82,15.02]
["bitfinex","SOLUSD",1646072738205,63.26,95.969,95.821,24.8134]
["bitfinex","SOLUSD",1646072738406,63.26,95.967,95.821,24.8134]
["bitfinex","SOLUSD",1646072738606,6.20298964,95.966,95.821,24.8134]
["bitfinex","SOLUSD",1646072738807,1.96946366,95.964,95.821,24.8134]
["bitfinex","SOLUSD",1646072739006,15.02,95.96,95.84,15.02]
["bitfinex","SOLUSD",1646072739208,2.08517202,95.959,95.84,15.02]
["bitfinex","SOLUSD",1646072739608,24.89559316,95.959,95.842,47.984]
["bitfinex","SOLUSD",1646072739806,26.44612214,95.958,95.842,47.984]
["bitfinex","SOLUSD",1646072740007,1.97848921,95.957,95.842,47.984]
["bitfinex","SOLUSD",1646072740207,51.68807701,95.957,95.842,47.984]
["bitfinex","SOLUSD",1646072740406,26.32859956,95.956,95.842,47.984]
["bitfinex","SOLUSD",1646072740607,2.07341359,95.955,95.842,47.984]
["bitfinex","SOLUSD",1646072740809,26.79050139,95.955,95.842,47.984]
["bitfinex","SOLUSD",1646072741007,26.36874884,95.954,95.842,153.484]
["bitfinex","SOLUSD",1646072741307,1.63367125,95.953,95.842,153.484]
["bitfinex","SOLUSD",1646072741509,1.63367125,95.953,95.843,2.74678921]
["bitfinex","SOLUSD",1646072741707,1.63367125,95.953,95.844,111.5]
["bitfinex","SOLUSD",1646072742008,1.63367125,95.953,95.845,4.171]
["bitfinex","SOLUSD",1646072742212,51.86744596,95.952,95.842,47.984]
["bitfinex","SOLUSD",1646072742408,1.59235171,95.949,95.842,47.984]
["bitfinex","SOLUSD",1646072744717,63.26,95.947,95.842,47.984]
["bitfinex","SOLUSD",1646072744913,63.26,95.945,95.8,4.171]
["bitfinex","SOLUSD",1646072745216,1.77866864,95.928,95.8,4.171]
["bitfinex","SOLUSD",1646072745420,1.61811495,95.925,95.788,46.3221]
["bitfinex","SOLUSD",1646072745616,15.02,95.91,95.788,46.3221]
["bitfinex","SOLUSD",1646072745820,64.93984393,95.908,95.779,4.172]
["bitfinex","SOLUSD",1646072746020,1.76577092,95.907,95.779,4.172]
["bitfinex","SOLUSD",1646072746217,63.26,95.906,95.73,15.02]
["bitfinex","SOLUSD",1646072746417,1.88576058,95.898,95.741,4.173]
["bitfinex","SOLUSD",1646072746617,1.88005483,95.888,95.741,4.173]
["bitfinex","SOLUSD",1646072746817,202.81,95.88,95.742,5.62939935]
["bitfinex","SOLUSD",1646072747017,1.86800551,95.878,95.742,5.62939935]
["bitfinex","SOLUSD",1646072747222,15.02,95.88,95.742,5.62939935]
["bitfinex","SOLUSD",1646072747223,65.23551586,95.869,95.742,5.62939935]
["bitfinex","SOLUSD",1646072747519,202.81,95.86,95.742,5.62939935]
["bitfinex","SOLUSD",1646072747717,1.72831304,95.859,95.742,5.62939935]
["bitfinex","SOLUSD",1646072748119,64.98831304,95.859,95.742,5.62939935]
["bitfinex","SOLUSD",1646072748319,1.91277541,95.858,95.715,4.175]
["bitfinex","SOLUSD",1646072748520,63.26,95.849,95.693,4.175]
["bitfinex","SOLUSD",1646072748719,15.02,95.84,95.681,4.176]
["bitfinex","SOLUSD",1646072748940,1.9596552,95.839,95.681,109.676]
["bitfinex","SOLUSD",1646072749138,1.9596552,95.839,95.685,23.95934274]
["bitfinex","SOLUSD",1646072749339,54.912607,95.838,95.686,6.19577215]
["bitfinex","SOLUSD",1646072749540,1.72436639,95.837,95.686,6.19577215]
["bitfinex","SOLUSD",1646072749939,4.176,95.836,95.686,6.19577215]
["bitfinex","SOLUSD",1646072750141,23.0122,95.835,95.686,6.19577215]
["bitfinex","SOLUSD",1646072750339,15.02,95.82,95.686,6.19577215]
["bitfinex","SOLUSD",1646072750540,5.85096835,95.819,95.686,6.19577215]
["bitfinex","SOLUSD",1646072751140,1.82176401,95.817,95.687,2.74678921]
["bitfinex","SOLUSD",1646072751342,1.82176401,95.817,95.688,6.0]
["bitfinex","SOLUSD",1646072751740,1.82176401,95.817,95.687,2.74678921]
["bitfinex","SOLUSD",1646072752140,1.82176401,95.817,95.688,4.176]
["bitfinex","SOLUSD",1646072752740,1.82176401,95.817,95.687,4.176]
["bitfinex","SOLUSD",1646072753943,1.82176401,95.817,95.686,6.19577215]
["bitfinex","SOLUSD",1646072755944,4.176,95.816,95.686,6.19577215]
["bitfinex","SOLUSD",1646072756544,1.63390174,95.814,95.687,105.5]
["bitfinex","SOLUSD",1646072756745,15.02,95.8,95.687,105.5]
["bitfinex","SOLUSD",1646072756947,54.08391021,95.799,95.687,105.5]
["bitfinex","SOLUSD",1646072757146,52.46731068,95.799,95.687,105.5]
["bitfinex","SOLUSD",1646072757346,2.04364745,95.798,95.687,105.5]
["bitfinex","SOLUSD",1646072757947,2.04364745,95.798,95.686,6.19577215]
["bitfinex","SOLUSD",1646072758151,65.30364745,95.798,95.686,6.19577215]
["bitfinex","SOLUSD",1646072758347,1.82675666,95.797,95.686,6.19577215]
["bitfinex","SOLUSD",1646072758547,187.79,95.79,95.686,6.19577215]
["bitfinex","SOLUSD",1646072758747,202.81,95.78,95.673,4.176]
["bitfinex","SOLUSD",1646072758948,15.02,95.77,95.673,4.176]
["bitfinex","SOLUSD",1646072759147,1.90894714,95.769,95.673,4.176]
["bitfinex","SOLUSD",1646072759847,50.77912672,95.768,95.674,5.42554487]
["bitfinex","SOLUSD",1646072760049,1.68547734,95.767,95.674,5.42554487]
["bitfinex","SOLUSD",1646072760747,50.77912672,95.768,95.674,5.42554487]
["bitfinex","SOLUSD",1646072760748,1.95823464,95.759,95.674,5.42554487]
["bitfinex","SOLUSD",1646072764249,1.67525753,95.767,95.674,5.42554487]
["bitfinex","SOLUSD",1646072765453,47.4742,95.778,95.68,12.55]
["bitfinex","SOLUSD",1646072765652,6.05031945,95.813,95.68,12.55]
["bitfinex","SOLUSD",1646072765853,6.05031945,95.813,95.681,111.5]
["bitfinex","SOLUSD",1646072766052,6.05031945,95.813,95.681,114.24678921]
["bitfinex","SOLUSD",1646072766252,6.05031945,95.813,95.682,5.11518107]
["bitfinex","SOLUSD",1646072766452,58.05114617,95.812,95.682,5.11518107]
["bitfinex","SOLUSD",1646072766651,1.55585545,95.811,95.682,5.11518107]
["bitfinex","SOLUSD",1646072767252,1.55585545,95.811,95.682,110.61518107]
["bitfinex","SOLUSD",1646072767452,4.176,95.81,95.683,4.85106278]
["bitfinex","SOLUSD",1646072767653,1.55585545,95.811,95.683,4.85106278]
["bitfinex","SOLUSD",1646072767852,1.55585545,95.811,95.684,2.74678921]
["bitfinex","SOLUSD",1646072768453,1.55585545,95.811,95.682,105.5]
["bitfinex","SOLUSD",1646072768654,1.55585545,95.811,95.686,168.76]
["bitfinex","SOLUSD",1646072768854,1.50977033,95.828,95.701,105.5]
["bitfinex","SOLUSD",1646072769056,1.50977033,95.828,95.707,105.5]
["bitfinex","SOLUSD",1646072769256,46.1194,95.829,95.708,2.12043224]
["bitfinex","SOLUSD",1646072769456,46.1194,95.829,95.721,105.5]
["bitfinex","SOLUSD",1646072769657,46.1194,95.829,95.722,1.29001964]
["bitfinex","SOLUSD",1646072770959,53.10994063,95.831,95.722,1.29001964]
["bitfinex","SOLUSD",1646072771461,2.05254554,95.83,95.722,1.29001964]
["bitfinex","SOLUSD",1646072771861,22.39157472,95.83,95.722,1.29001964]
["bitfinex","SOLUSD",1646072772064,2.01724423,95.829,95.722,1.29001964]
["bitfinex","SOLUSD",1646072772264,49.83334423,95.829,95.722,1.29001964]
["bitfinex","SOLUSD",1646072772462,1.54175402,95.828,95.722,1.29001964]
["bitfinex","SOLUSD",1646072773468,1.54032948,95.86,95.722,1.29001964]
["bitfinex","SOLUSD",1646072773665,1.54032948,95.86,95.722,3.71167896]
["bitfinex","SOLUSD",1646072773867,1.54032948,95.86,95.723,2.74678921]
["bitfinex","SOLUSD",1646072774068,1.54032948,95.86,95.74,156.9]
["bitfinex","SOLUSD",1646072774270,1.54032948,95.86,95.733,105.5]
["bitfinex","SOLUSD",1646072774271,1.69216925,95.882,95.751,105.5]
["bitfinex","SOLUSD",1646072774467,4.175,95.909,95.761,105.5]
["bitfinex","SOLUSD",1646072774667,20.33902918,95.908,95.763,105.5]
["bitfinex","SOLUSD",1646072774867,5.86655965,95.907,95.763,105.5]
["bitfinex","SOLUSD",1646072775068,1.64303151,95.906,95.764,4.76820984]
["bitfinex","SOLUSD",1646072775274,4.173,95.905,95.764,4.76820984]
["bitfinex","SOLUSD",1646072775467,1.89121478,95.903,95.764,4.76820984]
["bitfinex","SOLUSD",1646072775670,4.173,95.902,95.764,4.76820984]
["bitfinex","SOLUSD",1646072775869,1.89121478,95.903,95.764,4.76820984]
["bitfinex","SOLUSD",1646072776870,20.33902918,95.902,95.764,4.76820984]
["bitfinex","SOLUSD",1646072777371,1.9293097,95.901,95.764,4.76820984]
["bitfinex","SOLUSD",1646072777570,1.9293097,95.901,95.765,105.5]
["bitfinex","SOLUSD",1646072777773,1.68294795,95.899,95.78,12.55]
["bitfinex","SOLUSD",1646072778072,20.33902918,95.898,95.781,105.5]
["bitfinex","SOLUSD",1646072778273,1.63318912,95.897,95.781,105.5]
["bitfinex","SOLUSD",1646072779575,1.86429319,95.903,95.781,105.5]
["bitfinex","SOLUSD",1646072780275,1.86429319,95.903,95.78,12.55]
["bitfinex","SOLUSD",1646072780276,20.33902918,95.902,95.78,12.55]
["bitfinex","SOLUSD",1646072780476,1.83446624,95.901,95.78,12.55]
["bitfinex","SOLUSD",1646072780878,1.75229018,95.899,95.78,12.55]
["bitfinex","SOLUSD",1646072781076,4.173,95.898,95.764,4.76820984]
["bitfinex","SOLUSD",1646072781275,1.70798736,95.896,95.764,4.76820984]
["bitfinex","SOLUSD",1646072781477,4.174,95.895,95.764,4.76820984]
["bitfinex","SOLUSD",1646072781677,75.81,95.89,95.764,4.76820984]
["bitfinex","SOLUSD",1646072781876,24.0094,95.889,95.764,4.76820984]
["bitfinex","SOLUSD",1646072782076,1.88936234,95.888,95.764,4.76820984]
["bitfinex","SOLUSD",1646072782476,1.67343475,95.886,95.764,4.76820984]
["bitfinex","SOLUSD",1646072782891,22.01246393,95.886,95.764,4.76820984]
["bitfinex","SOLUSD",1646072783091,65.09134473,95.885,95.764,4.76820984]
["bitfinex","SOLUSD",1646072783293,2.07828831,95.884,95.764,4.76820984]
["bitfinex","SOLUSD",1646072783594,12.55,95.87,95.764,4.76820984]
["bitfinex","SOLUSD",1646072783891,2.02128364,95.868,95.764,4.76820984]
["bitfinex","SOLUSD",1646072785091,2.02128364,95.868,95.764,20.57030984]
["bitfinex","SOLUSD",1646072785292,2.02128364,95.868,95.764,4.76820984]
["bitfinex","SOLUSD",1646072785491,1.6194291,95.866,95.764,4.76820984]
["bitfinex","SOLUSD",1646072786793,21.95845828,95.866,95.764,4.76820984]
["bitfinex","SOLUSD",1646072786995,63.26,95.865,95.739,15.6034]
["bitfinex","SOLUSD",1646072787293,2.07902284,95.848,95.73,12.55]
["bitfinex","SOLUSD",1646072787492,47.7952,95.847,95.73,12.55]
["bitfinex","SOLUSD",1646072787694,1.68131675,95.846,95.73,12.55]
["bitfinex","SOLUSD",1646072788194,1.68131675,95.846,95.731,133.86013938]
["bitfinex","SOLUSD",1646072788796,1.68131675,95.846,95.731,28.36013938]
["bitfinex","SOLUSD",1646072789293,1.68131675,95.846,95.732,105.5]
["bitfinex","SOLUSD",1646072789693,1.68131675,95.846,95.731,28.36013938]
["bitfinex","SOLUSD",1646072791702,1.68131675,95.846,95.732,105.5]
["bitfinex","SOLUSD",1646072792902,1.68131675,95.846,95.732,108.31381859]
["bitfinex","SOLUSD",1646072793304,1.68131675,95.846,95.734,105.5]
["bitfinex","SOLUSD",1646072793504,1.68131675,95.846,95.738,105.5]
["bitfinex","SOLUSD",1646072793704,1.68131675,95.846,95.737,63.26]
["bitfinex","SOLUSD",1646072793705,2.06379249,95.866,95.751,105.5]
["bitfinex","SOLUSD",1646072793907,2.06379249,95.866,95.761,105.5]
["bitfinex","SOLUSD",1646072794104,4.174,95.905,95.771,105.5]
["bitfinex","SOLUSD",1646072794305,5.85662874,95.905,95.78,12.55]
["bitfinex","SOLUSD",1646072794503,5.85662874,95.905,95.772,128.2927]
["bitfinex","SOLUSD",1646072794504,5.85662874,95.905,95.79,12.55]
["bitfinex","SOLUSD",1646072794704,5.85662874,95.905,95.791,46.7103]
["bitfinex","SOLUSD",1646072794905,5.85662874,95.905,95.792,105.5]
["bitfinex","SOLUSD",1646072795104,5.85662874,95.905,95.793,5.26383938]
["bitfinex","SOLUSD",1646072795105,53.86143685,95.904,95.793,5.26383938]
["bitfinex","SOLUSD",1646072795307,1.95568489,95.903,95.793,5.26383938]
["bitfinex","SOLUSD",1646072799209,1.83439569,95.914,95.797,63.26]
["bitfinex","SOLUSD",1646072799409,1.64514932,95.931,95.811,105.5]
["bitfinex","SOLUSD",1646072800010,1.64514932,95.931,95.81,12.55]
["bitfinex","SOLUSD",1646072800309,48.090506,95.93,95.81,15.29678921]
["bitfinex","SOLUSD",1646072800612,1.55518666,95.929,95.81,15.29678921]
["bitfinex","SOLUSD",1646072801110,1.55518666,95.929,95.811,105.5]
["bitfinex","SOLUSD",1646072801517,1.55518666,95.929,95.812,2.74678921]
["bitfinex","SOLUSD",1646072801911,1.55518666,95.929,95.81,28.4387]
["bitfinex","SOLUSD",1646072802512,20.33902918,95.928,95.81,28.4387]
["bitfinex","SOLUSD",1646072802710,1.82675003,95.926,95.81,28.4387]
["bitfinex","SOLUSD",1646072803114,1.56124948,95.924,95.81,28.4387]
["bitfinex","SOLUSD",1646072803313,64.82124948,95.924,95.81,28.4387]
["bitfinex","SOLUSD",1646072803519,12.55,95.92,95.81,15.8887]
["bitfinex","SOLUSD",1646072803713,1.66549477,95.919,95.793,5.26383938]
["bitfinex","SOLUSD",1646072803914,69.16418891,95.918,95.793,5.26383938]
["bitfinex","SOLUSD",1646072804116,1.74191491,95.917,95.793,5.26383938]
["bitfinex","SOLUSD",1646072804314,4.172,95.916,95.793,5.26383938]
["bitfinex","SOLUSD",1646072804514,1.87218387,95.913,95.793,5.26383938]
["bitfinex","SOLUSD",1646072805719,1.87218387,95.913,95.794,2.74678921]
["bitfinex","SOLUSD",1646072805916,1.87218387,95.913,95.796,105.5]
["bitfinex","SOLUSD",1646072806115,1.87218387,95.913,95.811,105.5]
["bitfinex","SOLUSD",1646072806718,1.87218387,95.913,95.812,2.74678921]
["bitfinex","SOLUSD",1646072814522,12.55,95.96,95.812,2.74678921]
["bitfinex","SOLUSD",1646072814523,2.06574492,95.929,95.812,2.74678921]
["bitfinex","SOLUSD",1646072814726,1.80241721,95.938,95.815,105.5]
["bitfinex","SOLUSD",1646072814924,1.67438549,95.964,95.828,63.26]
["bitfinex","SOLUSD",1646072815124,1.67438549,95.964,95.836,63.26]
["bitfinex","SOLUSD",1646072815323,47.0704,95.969,95.841,168.76]
["bitfinex","SOLUSD",1646072815526,49.30161492,95.968,95.842,3.94643753]
["bitfinex","SOLUSD",1646072815824,1.89937845,95.967,95.842,1.45172513]
["bitfinex","SOLUSD",1646072816027,1.89937845,95.967,95.844,105.5]
["bitfinex","SOLUSD",1646072816653,1.89937845,95.967,95.845,2.74678921]
["bitfinex","SOLUSD",1646072817458,1.89937845,95.967,95.844,105.5]
["bitfinex","SOLUSD",1646072818055,1.89937845,95.967,95.844,108.24678921]
["bitfinex","SOLUSD",1646072819254,1.89937845,95.967,95.844,105.5]
["bitfinex","SOLUSD",1646072820056,1.89937845,95.967,95.843,23.749]
["bitfinex","SOLUSD",1646072820259,18.71209106,95.966,95.843,23.749]
["bitfinex","SOLUSD",1646072820456,65.26923966,95.965,95.843,23.749]
["bitfinex","SOLUSD",1646072820755,20.53478403,95.964,95.843,23.749]
["bitfinex","SOLUSD",1646072820955,12.55,95.95,95.843,23.749]
["bitfinex","SOLUSD",1646072821156,1.80727669,95.948,95.843,23.749]
["bitfinex","SOLUSD",1646072821654,18.71209106,95.947,95.843,23.749]
["bitfinex","SOLUSD",1646072821855,1.50347462,95.946,95.842,17.04502513]
["bitfinex","SOLUSD",1646072822058,1.50347462,95.946,95.842,15.5933]
["bitfinex","SOLUSD",1646072822257,78.3,95.94,95.842,15.5933]
["bitfinex","SOLUSD",1646072822457,1.84267691,95.939,95.842,15.5933]
["bitfinex","SOLUSD",1646072822657,20.55476797,95.939,95.811,15.9603]
["bitfinex","SOLUSD",1646072822859,20.57970982,95.938,95.82,15.04]
["bitfinex","SOLUSD",1646072823158,58.11818223,95.937,95.821,5.47779927]
["bitfinex","SOLUSD",1646072823358,48.53412768,95.936,95.823,105.5]
["bitfinex","SOLUSD",1646072823558,1.75897895,95.935,95.823,105.5]
["bitfinex","SOLUSD",1646072823758,1.75897895,95.935,95.822,8.74678921]
["bitfinex","SOLUSD",1646072823958,1.75897895,95.935,95.823,22.6317]
["bitfinex","SOLUSD",1646072825458,1.75897895,95.935,95.823,128.1317]
["bitfinex","SOLUSD",1646072825859,1.75897895,95.935,95.823,22.6317]
["bitfinex","SOLUSD",1646072827961,1.75897895,95.935,95.824,105.5]
["bitfinex","SOLUSD",1646072828563,1.75897895,95.935,95.831,105.5]
["bitfinex","SOLUSD",1646072828764,1.75897895,95.935,95.841,105.5]
["bitfinex","SOLUSD",1646072830463,1.75897895,95.935,95.84,15.04]
["bitfinex","SOLUSD",1646072831066,1.75897895,95.935,95.84,30.3047]
["bitfinex","SOLUSD",1646072835669,1.75897895,95.935,95.841,105.5]
["bitfinex","SOLUSD",1646072835871,1.75897895,95.935,95.84,30.3047]
["bitfinex","SOLUSD",1646072836670,1.75897895,95.935,95.841,105.5]
["bitfinex","SOLUSD",1646072836869,1.75897895,95.935,95.84,30.3047]
["bitfinex","SOLUSD",1646072837269,47.0307,95.936,95.84,30.3047]
["bitfinex","SOLUSD",1646072837469,1.80596631,95.935,95.84,30.3047]
["bitfinex","SOLUSD",1646072838070,57.20384621,95.934,95.84,30.3047]
["bitfinex","SOLUSD",1646072838269,1.60699906,95.933,95.84,30.3047]
["bitfinex","SOLUSD",1646072839671,1.60699906,95.933,95.841,105.5]
["bitfinex","SOLUSD",1646072840274,1.60699906,95.933,95.841,105.0]
["bitfinex","SOLUSD",1646072842278,57.66625556,95.933,95.841,105.0]
["bitfinex","SOLUSD",1646072842475,1.97786167,95.932,95.841,105.0]
["bitfinex","SOLUSD",1646072842880,1.97786167,95.932,95.842,4.171]
["bitfinex","SOLUSD",1646072843076,1.97786167,95.932,95.841,4.171]
["bitfinex","SOLUSD",1646072843278,1.97786167,95.932,95.84,30.3047]
["bitfinex","SOLUSD",1646072844577,65.23786167,95.932,95.84,30.3047]
["bitfinex","SOLUSD",1646072844780,65.32225418,95.929,95.82,15.04]
["bitfinex","SOLUSD",1646072844977,1.8735582,95.928,95.8,15.04]
["bitfinex","SOLUSD",1646072845383,1.94936967,95.926,95.8,15.04]
["bitfinex","SOLUSD",1646072845579,1.94936967,95.926,95.801,4.172]
["bitfinex","SOLUSD",1646072845779,1.94936967,95.926,95.81,15.04]
["bitfinex","SOLUSD",1646072846381,20.66146073,95.926,95.81,15.04]
["bitfinex","SOLUSD",1646072846580,18.71209106,95.926,95.81,15.04]
["bitfinex","SOLUSD",1646072846781,1.56865149,95.925,95.81,15.04]
["bitfinex","SOLUSD",1646072847382,24.5564,95.924,95.81,15.04]
["bitfinex","SOLUSD",1646072847582,1.84545366,95.923,95.82,15.04]
["bitfinex","SOLUSD",1646072849383,1.84545366,95.923,95.822,105.5]
["bitfinex","SOLUSD",1646072849985,1.84545366,95.923,95.824,105.5]
["bitfinex","SOLUSD",1646072850205,1.5715618,95.935,95.831,105.5]
["bitfinex","SOLUSD",1646072850510,1.5715618,95.935,95.841,105.5]
["bitfinex","SOLUSD",1646072850905,1.5715618,95.935,95.842,2.74678921]
["bitfinex","SOLUSD",1646072851508,23.5494,95.954,95.842,2.74678921]
["bitfinex","SOLUSD",1646072851707,1.53158319,95.953,95.842,2.74678921]
["bitfinex","SOLUSD",1646072853412,23.5494,95.954,95.842,2.74678921]
["bitfinex","SOLUSD",1646072853413,1.68380921,95.935,95.842,2.74678921]
["bitfinex","SOLUSD",1646072853611,1.68380921,95.935,95.841,15.9026]
["bitfinex","SOLUSD",1646072853811,23.4567,95.934,95.841,15.9026]
["bitfinex","SOLUSD",1646072854010,1.57881434,95.933,95.842,4.171]
["bitfinex","SOLUSD",1646072855110,1.57881434,95.933,95.841,15.9026]
["bitfinex","SOLUSD",1646072858714,4.42479636,95.932,95.841,15.9026]
["bitfinex","SOLUSD",1646072859114,1.57881434,95.933,95.841,15.9026]
["bitfinex","SOLUSD",1646072860014,1.57881434,95.933,95.842,105.5]
["bitfinex","SOLUSD",1646072860819,1.57881434,95.933,95.844,105.5]
["bitfinex","SOLUSD",1646072862019,23.4567,95.934,95.844,105.5]
["bitfinex","SOLUSD",1646072864623,25.41977908,95.934,95.844,105.5]
["bitfinex","SOLUSD",1646072865424,25.41977908,95.934,95.845,4.171]
["bitfinex","SOLUSD",1646072865725,1.52603257,95.933,95.845,4.171]
["bitfinex","SOLUSD",1646072866825,1.64423735,95.933,95.845,4.171]
["bitfinex","SOLUSD",1646072867024,23.4567,95.934,95.845,4.171]
["bitfinex","SOLUSD",1646072867225,2.01768173,95.954,95.846,2.74678921]
["bitfinex","SOLUSD",1646072867427,78.2595,95.967,95.846,2.74678921]
["bitfinex","SOLUSD",1646072867428,55.38557229,95.978,95.861,105.5]
["bitfinex","SOLUSD",1646072867627,1.88371493,95.977,95.862,1.23776524]
["bitfinex","SOLUSD",1646072867827,1.86890893,95.994,95.864,105.5]
["bitfinex","SOLUSD",1646072868027,1.86890893,95.994,95.871,105.5]
["bitfinex","SOLUSD",1646072868227,1.86890893,95.994,95.88,15.04]
["bitfinex","SOLUSD",1646072868433,1.86890893,95.994,95.881,24.991]
["bitfinex","SOLUSD",1646072868628,53.17545684,95.993,95.882,105.5]
["bitfinex","SOLUSD",1646072868826,1.99301485,95.992,95.882,105.5]
["bitfinex","SOLUSD",1646072869030,6.45784339,95.992,95.882,105.5]
["bitfinex","SOLUSD",1646072869226,84.28732618,95.991,95.881,24.991]
["bitfinex","SOLUSD",1646072869427,1.74336388,95.99,95.88,15.04]
["bitfinex","SOLUSD",1646072869629,1.63294255,95.989,95.88,15.04]
["bitfinex","SOLUSD",1646072869928,27.12509727,95.989,95.87,15.4725]
["bitfinex","SOLUSD",1646072870130,63.26,95.987,95.87,15.4725]
["bitfinex","SOLUSD",1646072870331,1.83970921,95.986,95.87,15.4725]
["bitfinex","SOLUSD",1646072870531,63.26,95.985,95.87,15.4725]
["bitfinex","SOLUSD",1646072870831,1.5145439,95.979,95.87,15.4725]
["bitfinex","SOLUSD",1646072871230,4.168,95.978,95.87,15.4725]
["bitfinex","SOLUSD",1646072871430,1.77111904,95.976,95.87,15.4725]
["bitfinex","SOLUSD",1646072871629,4.17,95.975,95.87,15.4725]
["bitfinex","SOLUSD",1646072871829,1.55902327,95.973,95.871,6.49835735]
["bitfinex","SOLUSD",1646072872033,1.65065269,95.969,95.871,6.49835735]
["bitfinex","SOLUSD",1646072872229,4.17,95.968,95.871,6.49835735]
["bitfinex","SOLUSD",1646072872630,6.19986964,95.967,95.871,6.49835735]
["bitfinex","SOLUSD",1646072872830,27.22719582,95.967,95.871,6.49835735]
["bitfinex","SOLUSD",1646072873030,6.52933637,95.966,95.871,6.49835735]
["bitfinex","SOLUSD",1646072873230,1.9268433,95.965,95.871,6.49835735]
["bitfinex","SOLUSD",1646072873432,57.8559578,95.964,95.871,6.49835735]
["bitfinex","SOLUSD",1646072873631,1.93344862,95.963,95.871,6.49835735]
["bitfinex","SOLUSD",1646072873830,1.83598657,95.962,95.871,6.49835735]
["bitfinex","SOLUSD",1646072874031,22.86331275,95.962,95.871,6.49835735]
["bitfinex","SOLUSD",1646072874233,27.35227392,95.961,95.871,6.49835735]
["bitfinex","SOLUSD",1646072874431,1.85555695,95.96,95.871,6.49835735]
["bitfinex","SOLUSD",1646072874633,1.71558273,95.959,95.871,6.49835735]
["bitfinex","SOLUSD",1646072874832,22.74290891,95.959,95.871,6.49835735]
["bitfinex","SOLUSD",1646072875131,27.06346793,95.958,95.871,6.49835735]
["bitfinex","SOLUSD",1646072875332,1.50404588,95.957,95.871,6.49835735]
["bitfinex","SOLUSD",1646072875532,26.9962006,95.957,95.85,15.04]
["bitfinex","SOLUSD",1646072875733,26.9962006,95.957,95.846,23.379]
["bitfinex","SOLUSD",1646072875734,85.93991224,95.956,95.846,23.379]
["bitfinex","SOLUSD",1646072875932,1.67596636,95.955,95.846,23.379]
["bitfinex","SOLUSD",1646072876134,78.3,95.95,95.846,23.379]
["bitfinex","SOLUSD",1646072876333,24.60173722,95.949,95.846,23.379]
["bitfinex","SOLUSD",1646072876532,1.7582272,95.948,95.847,6.40731437]
["bitfinex","SOLUSD",1646072876731,6.22305574,95.948,95.847,6.40731437]
["bitfinex","SOLUSD",1646072876931,21.02732618,95.947,95.847,6.40731437]
["bitfinex","SOLUSD",1646072877131,1.83709396,95.946,95.847,6.40731437]
["bitfinex","SOLUSD",1646072877532,25.49215472,95.945,95.847,6.40731437]
["bitfinex","SOLUSD",1646072877732,1.84931978,95.944,95.847,6.40731437]
["bitfinex","SOLUSD",1646072877934,2.05731576,95.943,95.847,6.40731437]
["bitfinex","SOLUSD",1646072878137,23.08464194,95.943,95.847,6.40731437]
["bitfinex","SOLUSD",1646072878333,15.04,95.94,95.847,6.40731437]
["bitfinex","SOLUSD",1646072878536,1.86658608,95.939,95.847,6.40731437]
["bitfinex","SOLUSD",1646072878740,6.33141462,95.939,95.847,6.40731437]
["bitfinex","SOLUSD",1646072878935,21.02732618,95.938,95.847,6.40731437]
["bitfinex","SOLUSD",1646072879135,1.66226498,95.937,95.83,15.04]
["bitfinex","SOLUSD",1646072879335,1.98758916,95.935,95.82,15.04]
["bitfinex","SOLUSD",1646072879536,1.98758916,95.935,95.826,15.5193]
["bitfinex","SOLUSD",1646072879738,21.02732618,95.934,95.826,15.5193]
["bitfinex","SOLUSD",1646072879938,1.88565621,95.933,95.826,15.5193]
["bitfinex","SOLUSD",1646072880138,50.41019284,95.932,95.846,6.10454544]
["bitfinex","SOLUSD",1646072880343,75.90234756,95.932,95.846,6.10454544]
["bitfinex","SOLUSD",1646072880542,22.9737675,95.931,95.846,6.10454544]
["bitfinex","SOLUSD",1646072880744,1.80540096,95.93,95.846,6.10454544]
["bitfinex","SOLUSD",1646072880942,21.02732618,95.93,95.846,6.10454544]
["bitfinex","SOLUSD",1646072881140,6.45449536,95.929,95.846,6.10454544]
["bitfinex","SOLUSD",1646072881543,1.98966682,95.929,95.846,6.10454544]
["bitfinex","SOLUSD",1646072882943,2.02231514,95.935,95.846,6.10454544]
["bitfinex","SOLUSD",1646072883341,4.43566328,95.934,95.86,15.04]
["bitfinex","SOLUSD",1646072883743,23.6616,95.936,95.861,105.5]
["bitfinex","SOLUSD",1646072884858,1.64326137,95.962,95.861,105.5]
["bitfinex","SOLUSD",1646072885156,1.6821667,95.96,95.863,105.5]
["bitfinex","SOLUSD",1646072885957,1.71918682,95.96,95.862,23.9395]
["bitfinex","SOLUSD",1646072886157,1.9987296,95.958,95.862,23.9395]
["bitfinex","SOLUSD",1646072886561,82.95260592,95.957,95.862,23.9395]
["bitfinex","SOLUSD",1646072886759,1.62551856,95.956,95.862,23.9395]
["bitfinex","SOLUSD",1646072886958,27.09410491,95.956,95.862,23.9395]
["bitfinex","SOLUSD",1646072887161,22.5702462,95.955,95.862,23.9395]
["bitfinex","SOLUSD",1646072887360,1.70167852,95.954,95.862,23.9395]
["bitfinex","SOLUSD",1646072887660,4.44126017,95.953,95.862,23.9395]
["bitfinex","SOLUSD",1646072888161,1.70167852,95.954,95.863,105.5]
["bitfinex","SOLUSD",1646072888359,1.70167852,95.954,95.862,23.9395]
["bitfinex","SOLUSD",1646072888660,22.7290047,95.954,95.862,23.9395]
["bitfinex","SOLUSD",1646072888861,1.78698993,95.953,95.862,23.9395]
["bitfinex","SOLUSD",1646072889065,1.78698993,95.953,95.863,105.5]
["bitfinex","SOLUSD",1646072889261,1.78698993,95.953,95.862,23.9395]
["bitfinex","SOLUSD",1646072889863,22.81431611,95.953,95.862,23.9395]
["bitfinex","SOLUSD",1646072890067,1.60342629,95.952,95.862,23.9395]
["bitfinex","SOLUSD",1646072890267,6.03369957,95.952,95.862,23.9395]
["bitfinex","SOLUSD",1646072890665,1.60342629,95.952,95.862,23.9395]
["bitfinex","SOLUSD",1646072890866,22.63075247,95.952,95.863,105.5]
["bitfinex","SOLUSD",1646072891069,6.46311602,95.951,95.86,15.8215]
["bitfinex","SOLUSD",1646072891269,6.46311602,95.951,95.846,6.10454544]
["bitfinex","SOLUSD",1646072891469,40.49620196,95.95,95.846,6.10454544]
["bitfinex","SOLUSD",1646072891672,1.87217752,95.949,95.846,6.10454544]
["bitfinex","SOLUSD",1646072891868,27.32837948,95.949,95.846,6.10454544]
["bitfinex","SOLUSD",1646072892067,47.86269207,95.948,95.846,6.10454544]
["bitfinex","SOLUSD",1646072892269,1.87398771,95.947,95.846,6.10454544]
["bitfinex","SOLUSD",1646072892468,63.26,95.946,95.805,4.171]
["bitfinex","SOLUSD",1646072892668,63.26,95.946,95.811,15.8546]
["bitfinex","SOLUSD",1646072892669,1.67400278,95.945,95.811,15.8546]
["bitfinex","SOLUSD",1646072892868,1.67400278,95.945,95.799,24.8757]
["bitfinex","SOLUSD",1646072892869,15.04,95.93,95.799,24.8757]
["bitfinex","SOLUSD",1646072893074,113.54801372,95.929,95.799,24.8757]
["bitfinex","SOLUSD",1646072893269,1.85161778,95.928,95.799,24.8757]
["bitfinex","SOLUSD",1646072893469,63.26,95.926,95.8,4.77088831]
["bitfinex","SOLUSD",1646072893668,63.26,95.924,95.8,4.77088831]
["bitfinex","SOLUSD",1646072893869,15.04,95.91,95.8,4.77088831]
["bitfinex","SOLUSD",1646072894076,2.06502114,95.909,95.8,4.77088831]
["bitfinex","SOLUSD",1646072894274,31.30619692,95.909,95.8,4.77088831]
["bitfinex","SOLUSD",1646072894469,2.02381953,95.908,95.8,4.77088831]
["bitfinex","SOLUSD",1646072894770,6.45269531,95.908,95.8,4.77088831]
["bitfinex","SOLUSD",1646072894971,4.42887578,95.907,95.8,4.77088831]
["bitfinex","SOLUSD",1646072895469,4.42887578,95.906,95.8,4.77088831]
["bitfinex","SOLUSD",1646072895870,4.42887578,95.905,95.8,4.77088831]
["bitfinex","SOLUSD",1646072896271,4.42887578,95.904,95.8,4.77088831]
["bitfinex","SOLUSD",1646072896670,1.8206522,95.899,95.8,4.77088831]
["bitfinex","SOLUSD",1646072896877,53.33205542,95.897,95.8,4.77088831]
["bitfinex","SOLUSD",1646072897073,4.173,95.896,95.8,4.77088831]
["bitfinex","SOLUSD",1646072897272,10.48880648,95.896,95.8,4.77088831]
["bitfinex","SOLUSD",1646072897471,22.7587,95.895,95.8,4.77088831]
["bitfinex","SOLUSD",1646072897671,15.04,95.89,95.8,4.77088831]
["bitfinex","SOLUSD",1646072898071,1.62570313,95.889,95.8,4.77088831]
["bitfinex","SOLUSD",1646072898872,21.02732618,95.888,95.796,15.9564]
["bitfinex","SOLUSD",1646072899075,1.98180632,95.887,95.796,15.9564]
["bitfinex","SOLUSD",1646072899273,6.36763545,95.887,95.796,15.9564]
["bitfinex","SOLUSD",1646072899477,1.70682242,95.885,95.765,24.8993]
["bitfinex","SOLUSD",1646072899673,4.174,95.884,95.765,24.8993]
["bitfinex","SOLUSD",1646072899872,15.04,95.87,95.766,6.68266228]
["bitfinex","SOLUSD",1646072900073,112.81196671,95.868,95.766,6.68266228]
["bitfinex","SOLUSD",1646072900274,1.73389626,95.867,95.766,6.68266228]
["bitfinex","SOLUSD",1646072900474,63.26,95.866,95.766,6.68266228]
["bitfinex","SOLUSD",1646072900674,2.03565626,95.865,95.766,6.68266228]
["bitfinex","SOLUSD",1646072900874,15.04,95.85,95.766,6.68266228]
["bitfinex","SOLUSD",1646072901075,1.94266426,95.849,95.766,6.68266228]
["bitfinex","SOLUSD",1646072901475,1.94266426,95.849,95.731,45.8691]
["bitfinex","SOLUSD",1646072901675,1.6338124,95.847,95.731,61.7068]
["bitfinex","SOLUSD",1646072902276,1.6338124,95.847,95.732,105.5]
["bitfinex","SOLUSD",1646072902478,1.6338124,95.847,95.732,111.09768022]
["bitfinex","SOLUSD",1646072903076,1.6338124,95.847,95.732,5.59768022]
["bitfinex","SOLUSD",1646072903976,1.6338124,95.847,95.733,105.5]
["bitfinex","SOLUSD",1646072904380,1.6338124,95.847,95.735,105.5]
["bitfinex","SOLUSD",1646072904579,23.367,95.865,95.742,63.26]
["bitfinex","SOLUSD",1646072904777,1.95371204,95.874,95.751,105.5]
["bitfinex","SOLUSD",1646072904979,1.81954243,95.892,95.761,105.5]
["bitfinex","SOLUSD",1646072905178,1.81954243,95.892,95.763,105.5]
["bitfinex","SOLUSD",1646072905379,58.5014318,95.891,95.764,1.11788429]
["bitfinex","SOLUSD",1646072905578,1.99466898,95.89,95.764,1.11788429]
["bitfinex","SOLUSD",1646072905778,15.04,95.88,95.764,1.11788429]
["bitfinex","SOLUSD",1646072905978,24.19,95.879,95.764,1.11788429]
["bitfinex","SOLUSD",1646072906180,1.93285717,95.878,95.764,1.11788429]
["bitfinex","SOLUSD",1646072906478,6.10685717,95.878,95.764,1.11788429]
["bitfinex","SOLUSD",1646072906679,27.13418335,95.878,95.764,1.11788429]
["bitfinex","SOLUSD",1646072906879,1.51381986,95.877,95.764,1.11788429]
["bitfinex","SOLUSD",1646072907680,1.51381986,95.877,95.764,16.65148429]
["bitfinex","SOLUSD",1646072907881,21.02732618,95.876,95.764,16.65148429]
["bitfinex","SOLUSD",1646072908084,67.434,95.875,95.764,16.65148429]
["bitfinex","SOLUSD",1646072908282,1.79273425,95.874,95.73,15.04]
["bitfinex","SOLUSD",1646072908482,78.3,95.86,95.732,47.1579]
["bitfinex","SOLUSD",1646072908682,2.04344385,95.858,95.732,47.1579]
["bitfinex","SOLUSD",1646072909084,1.94979045,95.857,95.732,47.1579]
["bitfinex","SOLUSD",1646072909286,1.92409101,95.855,95.733,5.23097309]
["bitfinex","SOLUSD",1646072912393,2.07519109,95.852,95.733,5.23097309]
["bitfinex","SOLUSD",1646072912593,15.04,95.84,95.733,5.23097309]
["bitfinex","SOLUSD",1646072912793,1.65549462,95.838,95.733,5.23097309]
["bitfinex","SOLUSD",1646072913394,1.65549462,95.838,95.733,110.73097309]
["bitfinex","SOLUSD",1646072914013,1.65549462,95.838,95.733,5.23097309]
["bitfinex","SOLUSD",1646072914502,1.65549462,95.838,95.733,110.73097309]
["bitfinex","SOLUSD",1646072915500,16.90285322,95.858,95.734,2.6785676]
["bitfinex","SOLUSD",1646072915797,1.60135322,95.858,95.734,2.6785676]
["bitfinex","SOLUSD",1646072915997,1.60135322,95.858,95.736,105.5]
["bitfinex","SOLUSD",1646072916198,1.60135322,95.858,95.751,105.5]
["bitfinex","SOLUSD",1646072916397,1.58375952,95.856,95.753,105.5]
["bitfinex","SOLUSD",1646072916598,1.85425748,95.876,95.753,105.5]
["bitfinex","SOLUSD",1646072916799,1.85425748,95.876,95.754,2.49468159]
["bitfinex","SOLUSD",1646072917916,55.82663553,95.875,95.754,2.49468159]
["bitfinex","SOLUSD",1646072918916,1.89477811,95.874,95.754,2.49468159]
["bitfinex","SOLUSD",1646072921419,1.89477811,95.874,95.754,65.75468159]
["bitfinex","SOLUSD",1646072921620,55.82663553,95.875,95.757,105.5]
["bitfinex","SOLUSD",1646072921819,55.82663553,95.875,95.771,105.5]
["bitfinex","SOLUSD",1646072922022,55.82663553,95.875,95.773,105.5]
["bitfinex","SOLUSD",1646072922920,1.86083755,95.874,95.772,130.63399142]
["bitfinex","SOLUSD",1646072923121,1.86083755,95.874,95.772,25.13399142]
["bitfinex","SOLUSD",1646072923919,1.58798164,95.873,95.772,25.13399142]
["bitfinex","SOLUSD",1646072924319,21.02732618,95.872,95.772,25.13399142]
["bitfinex","SOLUSD",1646072924521,1.83790591,95.871,95.772,25.13399142]
["bitfinex","SOLUSD",1646072924720,2.00594782,95.869,95.772,25.13399142]
["bitfinex","SOLUSD",1646072926120,2.00594782,95.869,95.772,130.63399142]
["bitfinex","SOLUSD",1646072926822,23.6135,95.877,95.781,105.5]
["bitfinex","SOLUSD",1646072927024,2.02429001,95.894,95.781,105.5]
["bitfinex","SOLUSD",1646072927223,1.63121165,95.912,95.785,105.5]
["bitfinex","SOLUSD",1646072927426,1.60009472,95.919,95.787,105.5]
["bitfinex","SOLUSD",1646072927622,17.11439472,95.919,95.801,105.5]
["bitfinex","SOLUSD",1646072927822,57.18010905,95.918,95.803,105.5]
["bitfinex","SOLUSD",1646072928022,1.90417776,95.917,95.803,105.5]
["bitfinex","SOLUSD",1646072928423,48.0281,95.923,95.807,105.5]
["bitfinex","SOLUSD",1646072928623,48.0281,95.923,95.808,2.18990344]
["bitfinex","SOLUSD",1646072928823,48.0281,95.923,95.821,105.5]
["bitfinex","SOLUSD",1646072929023,48.0281,95.923,95.823,105.5]
["bitfinex","SOLUSD",1646072929422,48.17056916,95.922,95.823,105.5]
["bitfinex","SOLUSD",1646072929623,48.0281,95.923,95.823,105.5]
["bitfinex","SOLUSD",1646072929823,4.172,95.94,95.825,105.5]
["bitfinex","SOLUSD",1646072930028,2.06200583,95.955,95.841,105.5]
["bitfinex","SOLUSD",1646072930226,2.06200583,95.955,95.851,105.5]
["bitfinex","SOLUSD",1646072930424,48.8604,95.968,95.861,105.5]
["bitfinex","SOLUSD",1646072930425,1.56288037,95.967,95.861,105.5]
["bitfinex","SOLUSD",1646072930625,49.76974861,95.966,95.863,105.5]
["bitfinex","SOLUSD",1646072930825,1.68106867,95.965,95.864,1.48459142]
["bitfinex","SOLUSD",1646072931226,1.976517,95.963,95.864,1.48459142]
["bitfinex","SOLUSD",1646072931427,1.976517,95.963,95.862,23.2583]
["bitfinex","SOLUSD",1646072931626,1.91821674,95.961,95.862,23.2583]
["bitfinex","SOLUSD",1646072932126,1.9334069,95.959,95.862,23.2583]
["bitfinex","SOLUSD",1646072932529,23.10732618,95.958,95.862,23.2583]
["bitfinex","SOLUSD",1646072932727,5.77288819,95.957,95.862,23.2583]
["bitfinex","SOLUSD",1646072932927,5.77288819,95.957,95.859,5.99592372]
["bitfinex","SOLUSD",1646072933131,23.10732618,95.956,95.859,5.99592372]
["bitfinex","SOLUSD",1646072933327,2.05449873,95.955,95.859,5.99592372]
["bitfinex","SOLUSD",1646072933528,23.6083,95.954,95.844,22.8726]
["bitfinex","SOLUSD",1646072933727,1.7063204,95.953,95.844,22.8726]
["bitfinex","SOLUSD",1646072933928,24.81364658,95.953,95.844,22.8726]
["bitfinex","SOLUSD",1646072934128,1.8119225,95.952,95.844,22.8726]
["bitfinex","SOLUSD",1646072934428,25.14774893,95.951,95.845,5.53544555]
["bitfinex","SOLUSD",1646072934629,1.68239525,95.95,95.845,5.53544555]
["bitfinex","SOLUSD",1646072934829,1.50488229,95.949,95.845,5.53544555]
["bitfinex","SOLUSD",1646072935033,24.61220847,95.949,95.845,5.53544555]
["bitfinex","SOLUSD",1646072935229,1.60392072,95.948,95.845,5.53544555]
["bitfinex","SOLUSD",1646072935430,1.73327575,95.947,95.845,5.53544555]
["bitfinex","SOLUSD",1646072935629,1.94219263,95.946,95.845,5.53544555]
["bitfinex","SOLUSD",1646072935829,25.04951881,95.946,95.845,5.53544555]
["bitfinex","SOLUSD",1646072936028,1.55292402,95.945,95.845,5.53544555]
["bitfinex","SOLUSD",1646072936229,23.10732618,95.945,95.845,5.53544555]
["bitfinex","SOLUSD",1646072936429,23.10732618,95.944,95.845,5.53544555]
["bitfinex","SOLUSD",1646072936629,2.07874459,95.943,95.845,5.53544555]
["bitfinex","SOLUSD",1646072937030,15.04,95.94,95.845,5.53544555]
["bitfinex","SOLUSD",1646072937230,23.5034,95.939,95.845,5.53544555]
["bitfinex","SOLUSD",1646072937430,48.44685003,95.937,95.845,5.53544555]
["bitfinex","SOLUSD",1646072937830,24.86481629,95.936,95.845,5.53544555]
["bitfinex","SOLUSD",1646072938030,23.10732618,95.936,95.845,5.53544555]
["bitfinex","SOLUSD",1646072938330,1.62395264,95.934,95.845,5.53544555]
["bitfinex","SOLUSD",1646072938530,15.04,95.93,95.845,5.53544555]
["bitfinex","SOLUSD",1646072938730,2.01280501,95.929,95.844,22.8726]
["bitfinex","SOLUSD",1646072938931,25.12013119,95.929,95.842,15.5747]
["bitfinex","SOLUSD",1646072939130,24.6383298,95.928,95.842,15.5747]
["bitfinex","SOLUSD",1646072939335,25.06529184,95.927,95.842,15.5747]
["bitfinex","SOLUSD",1646072939631,1.93399625,95.926,95.842,15.5747]
["bitfinex","SOLUSD",1646072939831,23.10732618,95.926,95.81,49.2475]
["bitfinex","SOLUSD",1646072940031,63.26,95.924,95.81,49.2475]
["bitfinex","SOLUSD",1646072940234,1.67847512,95.909,95.81,49.2475]
["bitfinex","SOLUSD",1646072940433,22.9953,95.908,95.81,49.2475]
["bitfinex","SOLUSD",1646072940732,50.30741758,95.906,95.811,6.23605385]
["bitfinex","SOLUSD",1646072940934,1.94355706,95.905,95.812,105.5]
["bitfinex","SOLUSD",1646072942533,22.9953,95.908,95.812,105.5]
["bitfinex","SOLUSD",1646072942736,1.63270941,95.934,95.814,105.5]
["bitfinex","SOLUSD",1646072942934,24.1597,95.933,95.815,4.172]
["bitfinex","SOLUSD",1646072943132,1.92812191,95.932,95.815,4.172]
["bitfinex","SOLUSD",1646072943334,25.03544809,95.932,95.815,4.172]
["bitfinex","SOLUSD",1646072943533,1.52574752,95.931,95.816,2.74678921]
["bitfinex","SOLUSD",1646072943736,1.52574752,95.931,95.83,15.04]
["bitfinex","SOLUSD",1646072943934,1.52574752,95.931,95.831,130.2034]
["bitfinex","SOLUSD",1646072946635,1.52574752,95.931,95.832,4.171]
["bitfinex","SOLUSD",1646072947436,1.52574752,95.931,95.831,130.2034]
["bitfinex","SOLUSD",1646072948236,2.06045666,95.946,95.832,4.171]
["bitfinex","SOLUSD",1646072948836,1.76887179,95.944,95.832,4.171]
["bitfinex","SOLUSD",1646072949036,1.9683427,95.943,95.832,4.171]
["bitfinex","SOLUSD",1646072949238,23.10732618,95.943,95.832,4.171]
["bitfinex","SOLUSD",1646072949436,24.62419192,95.942,95.832,4.171]
["bitfinex","SOLUSD",1646072949637,1.6453315,95.941,95.833,105.5]
["bitfinex","SOLUSD",1646072949836,23.10732618,95.941,95.833,105.5]
["bitfinex","SOLUSD",1646072950037,2.01554507,95.94,95.833,105.5]
["bitfinex","SOLUSD",1646072950239,1.590008,95.939,95.833,105.5]
["bitfinex","SOLUSD",1646072950441,1.590008,95.939,95.834,4.171]
["bitfinex","SOLUSD",1646072950841,23.10732618,95.938,95.834,4.171]
["bitfinex","SOLUSD",1646072951138,1.813848,95.937,95.834,4.171]
["bitfinex","SOLUSD",1646072952139,24.92117418,95.937,95.834,4.171]
["bitfinex","SOLUSD",1646072952341,2.00156813,95.936,95.834,4.171]
["bitfinex","SOLUSD",1646072952542,2.00156813,95.936,95.835,105.5]
["bitfinex","SOLUSD",1646072952741,1.56366501,95.95,95.84,63.26]
["bitfinex","SOLUSD",1646072952944,100.64326777,96.015,95.835,5.5]
["bitfinex","SOLUSD",1646072952945,1.7223223,95.973,95.851,105.5]
["bitfinex","SOLUSD",1646072953141,24.9346,95.988,95.853,105.5]
["bitfinex","SOLUSD",1646072953142,1.70138014,95.96,95.853,105.5]
["bitfinex","SOLUSD",1646072953544,60.59493838,95.96,95.854,0.47951066]
["bitfinex","SOLUSD",1646072953744,58.89355824,95.96,95.857,105.5]
["bitfinex","SOLUSD",1646072953945,58.89355824,95.96,95.861,105.5]
["bitfinex","SOLUSD",1646072955451,1.55564315,95.959,95.862,4.17]
["bitfinex","SOLUSD",1646072955649,1.55564315,95.959,95.861,105.5]
["bitfinex","SOLUSD",1646072955849,23.10732618,95.958,95.861,105.5]
["bitfinex","SOLUSD",1646072956048,1.57971407,95.957,95.861,105.5]
["bitfinex","SOLUSD",1646072956250,25.42841407,95.957,95.861,105.5]
["bitfinex","SOLUSD",1646072956451,24.63716511,95.956,95.861,105.5]
["bitfinex","SOLUSD",1646072956653,1.98041865,95.955,95.861,105.5]
["bitfinex","SOLUSD",1646072956851,25.08774483,95.955,95.861,105.5]
["bitfinex","SOLUSD",1646072957052,1.5653894,95.954,95.861,105.5]
["bitfinex","SOLUSD",1646072957853,23.8487,95.957,95.861,105.5]
["bitfinex","SOLUSD",1646072958454,23.8487,95.957,95.862,4.17]
["bitfinex","SOLUSD",1646072959271,58.89355824,95.96,95.862,4.17]
["bitfinex","SOLUSD",1646072960473,60.94519115,95.96,95.862,4.17]
["bitfinex","SOLUSD",1646072961077,1.83866544,95.959,95.862,4.17]
["bitfinex","SOLUSD",1646072961275,1.83866544,95.959,95.861,105.5]
["bitfinex","SOLUSD",1646072961875,1.9645983,95.957,95.861,105.5]
["bitfinex","SOLUSD",1646072963277,1.9645983,95.957,95.86,15.04]
["bitfinex","SOLUSD",1646072963278,4.17,96.011,95.87,63.26]
["bitfinex","SOLUSD",1646072963477,6.19490616,96.029,95.881,168.76]
["bitfinex","SOLUSD",1646072963675,1.97084559,96.034,95.891,168.76]
["bitfinex","SOLUSD",1646072964074,1.97084559,96.034,95.89,15.04]
["bitfinex","SOLUSD",1646072964075,68.48240449,96.033,95.893,168.76]
["bitfinex","SOLUSD",1646072964276,1.80367176,96.032,95.895,167.76]
["bitfinex","SOLUSD",1646072964675,1.80367176,96.032,95.896,4.168]
["bitfinex","SOLUSD",1646072964875,1.80367176,96.032,95.911,105.5]
["bitfinex","SOLUSD",1646072965075,1.80367176,96.032,95.913,105.5]
["bitfinex","SOLUSD",1646072965475,23.76404711,96.032,95.913,105.5]
["bitfinex","SOLUSD",1646072965778,1.82818296,96.031,95.913,105.5]
["bitfinex","SOLUSD",1646072965975,46.52202914,96.033,95.933,105.5]
["bitfinex","SOLUSD",1646072966175,46.52202914,96.033,95.925,1.25471037]
["bitfinex","SOLUSD",1646072966176,46.52202914,96.033,95.941,105.5]
["bitfinex","SOLUSD",1646072966782,1.69046266,96.032,95.941,105.5]
["bitfinex","SOLUSD",1646072971783,1.69046266,96.032,95.94,15.04]
["bitfinex","SOLUSD",1646072971983,1.69046266,96.032,95.934,130.4896]
["bitfinex","SOLUSD",1646072972386,1.69046266,96.032,95.926,4.167]
["bitfinex","SOLUSD",1646072972584,15.04,96.03,95.926,4.167]
["bitfinex","SOLUSD",1646072972785,1.95023176,96.029,95.926,4.167]
["bitfinex","SOLUSD",1646072973585,1.95023176,96.029,95.928,105.5]
["bitfinex","SOLUSD",1646072974388,1.95023176,96.029,95.931,105.5]
["bitfinex","SOLUSD",1646072975991,1.95023176,96.029,95.93,15.04]
["bitfinex","SOLUSD",1646072976589,1.95023176,96.029,95.927,24.2904]
["bitfinex","SOLUSD",1646072977990,1.95023176,96.029,95.928,105.5]
["bitfinex","SOLUSD",1646072978791,1.95023176,96.029,95.931,105.5]
["bitfinex","SOLUSD",1646072980596,1.95023176,96.029,95.93,15.04]
["bitfinex","SOLUSD",1646072980796,21.91727378,96.029,95.927,24.2904]
["bitfinex","SOLUSD",1646072980996,2.02231022,96.028,95.927,24.2904]
["bitfinex","SOLUSD",1646072981398,1.78048993,96.026,95.927,24.2904]
["bitfinex","SOLUSD",1646072982597,19.96704202,96.025,95.927,24.2904]
["bitfinex","SOLUSD",1646072982797,1.69007732,96.024,95.927,24.2904]
["bitfinex","SOLUSD",1646072982997,1.87893427,96.019,95.927,24.2904]
["bitfinex","SOLUSD",1646072983196,22.6424,96.018,95.902,105.5]
["bitfinex","SOLUSD",1646072983397,1.90548781,96.017,95.902,105.5]
["bitfinex","SOLUSD",1646072983798,1.90548781,96.017,95.904,105.5]
["bitfinex","SOLUSD",1646072984598,1.90548781,96.017,95.919,105.5]
["bitfinex","SOLUSD",1646072984799,1.90548781,96.017,95.903,24.4201]
["bitfinex","SOLUSD",1646072985000,1.90548781,96.017,95.919,23.9786]
["bitfinex","SOLUSD",1646072986002,1.90548781,96.017,95.927,105.5]
["bitfinex","SOLUSD",1646072987001,1.90548781,96.017,95.919,23.9786]
["bitfinex","SOLUSD",1646072989803,21.87252983,96.017,95.919,23.9786]
["bitfinex","SOLUSD",1646072990003,1.61214253,96.016,95.919,23.9786]
["bitfinex","SOLUSD",1646072990206,1.61214253,96.016,95.891,15.6528]
["bitfinex","SOLUSD",1646072990403,19.96704202,96.015,95.892,22.6785]
["bitfinex","SOLUSD",1646072990603,1.60174513,96.014,95.892,22.6785]
["bitfinex","SOLUSD",1646072990803,15.04,96.0,95.891,15.6528]
["bitfinex","SOLUSD",1646072991005,47.57638807,95.999,95.891,15.6528]
["bitfinex","SOLUSD",1646072991304,1.99807543,95.997,95.892,4.96794738]
["bitfinex","SOLUSD",1646072991505,4.168,95.996,95.892,4.96794738]
["bitfinex","SOLUSD",1646072991705,24.13504202,95.996,95.892,4.96794738]
["bitfinex","SOLUSD",1646072992105,19.96704202,95.995,95.891,15.6528]
["bitfinex","SOLUSD",1646072992304,5.82038994,95.994,95.891,15.6528]
["bitfinex","SOLUSD",1646072992504,15.04,95.98,95.891,15.6528]
["bitfinex","SOLUSD",1646072992726,1.50767596,95.978,95.891,15.6528]
["bitfinex","SOLUSD",1646072994304,21.47471798,95.978,95.891,15.6528]
["bitfinex","SOLUSD",1646072994509,1.87248802,95.977,95.88,15.2697]
["bitfinex","SOLUSD",1646072994706,1.87248802,95.977,95.893,105.5]
["bitfinex","SOLUSD",1646072994905,1.87248802,95.977,95.892,6.6134606]
["bitfinex","SOLUSD",1646072996515,1.87248802,95.977,95.854,2.74678921]
["bitfinex","SOLUSD",1646072996809,1.87248802,95.977,95.808,15.4791]
["bitfinex","SOLUSD",1646072997013,1.87248802,95.977,95.76,15.04]
["bitfinex","SOLUSD",1646072997014,251.26,95.95,95.76,15.04]
["bitfinex","SOLUSD",1646072997214,188.0,95.93,95.76,15.04]
["bitfinex","SOLUSD",1646072997409,134.70454601,95.929,95.76,4.96493004]
["bitfinex","SOLUSD",1646072997609,63.26,95.919,95.76,4.96493004]
["bitfinex","SOLUSD",1646072997809,1.64027658,95.918,95.76,4.96493004]
["bitfinex","SOLUSD",1646072998013,5.81327658,95.918,95.761,6.0]
["bitfinex","SOLUSD",1646072998209,1.64027658,95.918,95.762,105.5]
["bitfinex","SOLUSD",1646072998610,1.64027658,95.918,95.764,105.5]
["bitfinex","SOLUSD",1646072999009,23.6235,95.917,95.764,105.5]
["bitfinex","SOLUSD",1646072999211,1.75139625,95.916,95.764,105.5]
["bitfinex","SOLUSD",1646072999614,1.75139625,95.916,95.761,105.5]
["bitfinex","SOLUSD",1646072999812,1.75139625,95.916,95.763,105.5]
["bitfinex","SOLUSD",1646073000011,1.75139625,95.916,95.764,4.173]
["bitfinex","SOLUSD",1646073000613,63.26,95.914,95.76,20.00493004]
["bitfinex","SOLUSD",1646073000816,15.04,95.9,95.76,20.00493004]
["bitfinex","SOLUSD",1646073001014,49.61446655,95.898,95.76,20.00493004]
["bitfinex","SOLUSD",1646073001215,2.07074467,95.897,95.76,20.00493004]
["bitfinex","SOLUSD",1646073001413,2.07074467,95.897,95.761,105.5]
["bitfinex","SOLUSD",1646073001614,23.868,95.896,95.761,105.5]
["bitfinex","SOLUSD",1646073001817,1.84273522,95.895,95.761,105.5]
["bitfinex","SOLUSD",1646073002116,15.04,95.88,95.761,105.5]
["bitfinex","SOLUSD",1646073002315,2.06443562,95.878,95.761,105.5]
["bitfinex","SOLUSD",1646073002715,2.06443562,95.878,95.763,105.5]
["bitfinex","SOLUSD",1646073002915,2.06443562,95.878,95.765,105.5]
["bitfinex","SOLUSD",1646073003315,2.06443562,95.878,95.771,105.5]
["bitfinex","SOLUSD",1646073003517,2.06443562,95.878,95.772,23.0458]
["bitfinex","SOLUSD",1646073003915,2.06443562,95.878,95.773,105.5]
["bitfinex","SOLUSD",1646073004317,2.06443562,95.878,95.775,105.5]
["bitfinex","SOLUSD",1646073005317,2.06443562,95.878,95.772,23.0458]
["bitfinex","SOLUSD",1646073005318,2.06443562,95.878,95.777,105.5]
["bitfinex","SOLUSD",1646073005517,2.06443562,95.878,95.772,23.0458]
["bitfinex","SOLUSD",1646073005518,2.06443562,95.878,95.773,105.5]
["bitfinex","SOLUSD",1646073005716,2.06443562,95.878,95.772,23.0458]
["bitfinex","SOLUSD",1646073006617,2.06443562,95.878,95.773,105.5]
["bitfinex","SOLUSD",1646073007016,2.06443562,95.878,95.772,23.0458]
["bitfinex","SOLUSD",1646073007820,2.06443562,95.878,95.773,105.5]
["bitfinex","SOLUSD",1646073008822,2.06443562,95.878,95.772,23.0458]
["bitfinex","SOLUSD",1646073010228,2.06443562,95.878,95.773,105.5]
["bitfinex","SOLUSD",1646073011628,2.06443562,95.878,95.772,23.0458]
["bitfinex","SOLUSD",1646073012831,2.06443562,95.878,95.773,105.5]
["bitfinex","SOLUSD",1646073013031,2.06443562,95.878,95.772,23.0458]
["bitfinex","SOLUSD",1646073013232,2.06443562,95.878,95.773,105.5]
["bitfinex","SOLUSD",1646073013433,15.04,95.87,95.773,105.5]
["bitfinex","SOLUSD",1646073013631,47.77490653,95.869,95.773,105.5]
["bitfinex","SOLUSD",1646073013831,1.80231651,95.868,95.773,105.5]
["bitfinex","SOLUSD",1646073014034,24.3315,95.867,95.773,105.5]
["bitfinex","SOLUSD",1646073014433,1.52319995,95.866,95.773,105.5]
["bitfinex","SOLUSD",1646073014734,1.52319995,95.866,95.772,23.0458]
["bitfinex","SOLUSD",1646073014932,1.52319995,95.866,95.773,105.5]
["bitfinex","SOLUSD",1646073015946,1.77790763,95.864,95.773,105.5]
["bitfinex","SOLUSD",1646073016347,17.10523831,95.89,95.776,63.26]
["bitfinex","SOLUSD",1646073016650,23.868,95.896,95.791,105.5]
["bitfinex","SOLUSD",1646073016849,1.66372064,95.895,95.793,105.5]
["bitfinex","SOLUSD",1646073017252,1.66372064,95.895,95.794,1.75063447]
["bitfinex","SOLUSD",1646073017449,1.66372064,95.895,95.794,4.49742368]
["bitfinex","SOLUSD",1646073017949,1.66372064,95.895,95.795,2.74678921]
["bitfinex","SOLUSD",1646073018149,23.868,95.896,95.801,105.5]
["bitfinex","SOLUSD",1646073018348,1.93510757,95.895,95.801,105.5]
["bitfinex","SOLUSD",1646073018548,23.868,95.896,95.801,108.24678921]
["bitfinex","SOLUSD",1646073019550,1.67419732,95.927,95.801,108.24678921]
["bitfinex","SOLUSD",1646073019753,23.2743,95.926,95.801,108.24678921]
["bitfinex","SOLUSD",1646073019952,1.88808325,95.925,95.81,63.26]
["bitfinex","SOLUSD",1646073020251,23.2743,95.926,95.821,105.5]
["bitfinex","SOLUSD",1646073020450,23.2743,95.926,95.824,4.73448771]
["bitfinex","SOLUSD",1646073021752,23.2743,95.926,95.827,105.5]
["bitfinex","SOLUSD",1646073022053,23.2743,95.926,95.841,105.5]
["bitfinex","SOLUSD",1646073024253,23.2743,95.926,95.84,15.04]
["bitfinex","SOLUSD",1646073024254,1.78146973,95.925,95.84,15.04]
["bitfinex","SOLUSD",1646073024454,1.78146973,95.925,95.828,105.5]
["bitfinex","SOLUSD",1646073026355,1.78146973,95.925,95.831,105.5]
["bitfinex","SOLUSD",1646073029159,1.78146973,95.925,95.833,105.5]
["bitfinex","SOLUSD",1646073029357,59.62691921,95.928,95.833,105.5]
["bitfinex","SOLUSD",1646073029557,1.50994291,95.927,95.835,105.5]
["bitfinex","SOLUSD",1646073030160,59.62691921,95.928,95.835,105.5]
["bitfinex","SOLUSD",1646073031060,1.93490339,95.927,95.835,105.5]
["bitfinex","SOLUSD",1646073032165,24.3804,95.926,95.835,105.5]
["bitfinex","SOLUSD",1646073032565,2.03164275,95.969,95.837,105.5]
["bitfinex","SOLUSD",1646073032767,2.03164275,95.969,95.841,105.5]
["bitfinex","SOLUSD",1646073033365,2.00371617,95.967,95.841,105.5]
["bitfinex","SOLUSD",1646073033967,23.2102,95.966,95.841,105.5]
["bitfinex","SOLUSD",1646073034167,1.86363667,95.965,95.841,105.5]
["bitfinex","SOLUSD",1646073036174,19.97252157,95.964,95.841,105.5]
["bitfinex","SOLUSD",1646073036471,1.76223872,95.963,95.841,105.5]
["bitfinex","SOLUSD",1646073036671,1.76223872,95.963,95.845,105.5]
["bitfinex","SOLUSD",1646073036870,1.76223872,95.963,95.84,15.04]
["bitfinex","SOLUSD",1646073036871,1.76223872,95.963,95.847,105.5]
["bitfinex","SOLUSD",1646073037072,1.76223872,95.963,95.846,63.26]
["bitfinex","SOLUSD",1646073037073,1.76223872,95.963,95.861,105.5]
["bitfinex","SOLUSD",1646073037273,1.76223872,95.963,95.864,1.9810768]
["bitfinex","SOLUSD",1646073038872,18.3651149,95.962,95.864,17.4479768]
["bitfinex","SOLUSD",1646073039072,2.05725145,95.961,95.864,17.4479768]
["bitfinex","SOLUSD",1646073040672,2.05725145,95.961,95.864,15.4669]
["bitfinex","SOLUSD",1646073040873,1.69850185,95.959,95.864,15.4669]
["bitfinex","SOLUSD",1646073041677,1.69850185,95.959,95.865,5.19684507]
["bitfinex","SOLUSD",1646073043481,1.69850185,95.959,95.865,110.69684507]
["bitfinex","SOLUSD",1646073043681,23.2102,95.966,95.865,110.69684507]
["bitfinex","SOLUSD",1646073043881,1.78545365,95.965,95.865,110.69684507]
["bitfinex","SOLUSD",1646073046688,1.78545365,95.965,95.865,5.19684507]
["bitfinex","SOLUSD",1646073048086,1.78545365,95.965,95.865,110.69684507]
["bitfinex","SOLUSD",1646073049705,1.78545365,95.965,95.865,5.19684507]
["bitfinex","SOLUSD",1646073050107,18.7606269,95.964,95.864,15.4669]
["bitfinex","SOLUSD",1646073050306,15.04,95.95,95.833,4.17]
["bitfinex","SOLUSD",1646073050508,1.56218269,95.949,95.825,23.0319]
["bitfinex","SOLUSD",1646073050707,43.38570959,95.949,95.825,23.0319]
["bitfinex","SOLUSD",1646073050910,1.51536823,95.948,95.826,105.5]
["bitfinex","SOLUSD",1646073051107,1.51536823,95.948,95.827,4.171]
["bitfinex","SOLUSD",1646073051308,2.03772554,95.947,95.827,4.171]
["bitfinex","SOLUSD",1646073051707,2.03772554,95.947,95.831,105.5]
["bitfinex","SOLUSD",1646073051909,2.03772554,95.947,95.832,4.171]
["bitfinex","SOLUSD",1646073052210,2.03772554,95.947,95.833,105.5]
["bitfinex","SOLUSD",1646073052407,2.03772554,95.947,95.834,4.171]
["bitfinex","SOLUSD",1646073052608,2.03772554,95.947,95.837,105.5]
["bitfinex","SOLUSD",1646073052808,2.03772554,95.947,95.851,105.5]
["bitfinex","SOLUSD",1646073053608,2.03772554,95.947,95.853,105.5]
["bitfinex","SOLUSD",1646073056513,2.03772554,95.947,95.854,4.171]
["bitfinex","SOLUSD",1646073056714,2.03772554,95.947,95.855,0.53326148]
["bitfinex","SOLUSD",1646073056913,2.03772554,95.947,95.87,15.04]
["bitfinex","SOLUSD",1646073057113,2.03772554,95.947,95.871,23.3756]
["bitfinex","SOLUSD",1646073058114,2.03772554,95.947,95.872,105.5]
["bitfinex","SOLUSD",1646073059316,2.03772554,95.947,95.86,15.04]
["bitfinex","SOLUSD",1646073059515,2.03772554,95.947,95.855,0.53326148]
["bitfinex","SOLUSD",1646073060717,20.79835244,95.947,95.855,0.53326148]
["bitfinex","SOLUSD",1646073060915,2.00324781,95.946,95.855,0.53326148]
["bitfinex","SOLUSD",1646073061119,2.00324781,95.946,95.838,22.7082]
["bitfinex","SOLUSD",1646073061320,18.7606269,95.945,95.824,15.9831]
["bitfinex","SOLUSD",1646073061515,15.04,95.94,95.825,23.6895]
["bitfinex","SOLUSD",1646073061717,6.19218049,95.939,95.825,23.6895]
["bitfinex","SOLUSD",1646073061915,24.95280739,95.939,95.825,23.6895]
["bitfinex","SOLUSD",1646073062114,78.87651424,95.938,95.826,6.07796193]
["bitfinex","SOLUSD",1646073062316,1.93421767,95.937,95.826,6.07796193]
["bitfinex","SOLUSD",1646073062514,20.69484457,95.937,95.826,6.07796193]
["bitfinex","SOLUSD",1646073062714,58.42832653,95.938,95.826,6.07796193]
["bitfinex","SOLUSD",1646073062715,43.85540367,95.936,95.826,6.07796193]
["bitfinex","SOLUSD",1646073062915,1.75548298,95.935,95.826,6.07796193]
["bitfinex","SOLUSD",1646073063115,24.68710988,95.935,95.826,6.07796193]
["bitfinex","SOLUSD",1646073063315,20.54671335,95.934,95.826,6.07796193]
["bitfinex","SOLUSD",1646073063516,15.04,95.93,95.826,6.07796193]
["bitfinex","SOLUSD",1646073063718,1.7767922,95.929,95.826,6.07796193]
["bitfinex","SOLUSD",1646073063915,1.7767922,95.929,95.827,105.5]
["bitfinex","SOLUSD",1646073064417,1.56214779,95.935,95.826,6.07796193]
["bitfinex","SOLUSD",1646073064818,20.32277469,95.935,95.826,6.07796193]
["bitfinex","SOLUSD",1646073065019,1.9785135,95.934,95.826,6.07796193]
["bitfinex","SOLUSD",1646073066418,1.86214364,95.932,95.826,6.07796193]
["bitfinex","SOLUSD",1646073066820,16.7374323,95.93,95.826,6.07796193]
["bitfinex","SOLUSD",1646073067019,15.04,95.93,95.827,105.5]
["bitfinex","SOLUSD",1646073067221,2.04138133,95.929,95.827,105.5]
["bitfinex","SOLUSD",1646073067421,1.59543105,95.935,95.831,105.5]
["bitfinex","SOLUSD",1646073068020,1.59543105,95.935,95.83,15.04]
["bitfinex","SOLUSD",1646073068220,1.74172738,95.934,95.83,15.04]
["bitfinex","SOLUSD",1646073068620,1.90289287,95.932,95.826,6.07796193]
["bitfinex","SOLUSD",1646073069019,1.50890084,95.93,95.826,6.07796193]
["bitfinex","SOLUSD",1646073069423,1.53462916,95.928,95.826,6.07796193]
["bitfinex","SOLUSD",1646073069621,10.36462916,95.928,95.826,6.07796193]
["bitfinex","SOLUSD",1646073069826,1.8771792,95.926,95.826,6.07796193]
["bitfinex","SOLUSD",1646073070321,22.63113944,95.926,95.827,105.5]
["bitfinex","SOLUSD",1646073070523,1.73981281,95.925,95.827,105.5]
["bitfinex","SOLUSD",1646073071021,2.08609008,95.935,95.831,105.5]
["bitfinex","SOLUSD",1646073073222,2.08609008,95.935,95.83,15.04]
["bitfinex","SOLUSD",1646073073424,20.75396024,95.934,95.83,15.04]
["bitfinex","SOLUSD",1646073073623,1.94506203,95.933,95.83,15.04]
["bitfinex","SOLUSD",1646073073823,1.94506203,95.933,95.831,105.5]
["bitfinex","SOLUSD",1646073074625,1.94506203,95.933,95.833,105.5]
["bitfinex","SOLUSD",1646073074825,25.42792617,95.936,95.833,105.5]
["bitfinex","SOLUSD",1646073075026,1.94874571,95.935,95.833,105.5]
["bitfinex","SOLUSD",1646073075929,1.94874571,95.935,95.831,105.5]
["bitfinex","SOLUSD",1646073076429,1.786729,95.934,95.83,15.04]
["bitfinex","SOLUSD",1646073076834,1.66151228,95.932,95.83,15.04]
["bitfinex","SOLUSD",1646073077531,1.66151228,95.932,95.831,105.5]
["bitfinex","SOLUSD",1646073080532,20.75396024,95.931,95.83,15.04]
["bitfinex","SOLUSD",1646073080732,1.58008242,95.93,95.83,15.04]
["bitfinex","SOLUSD",1646073081134,20.75396024,95.929,95.83,15.04]
["bitfinex","SOLUSD",1646073081333,1.57125736,95.928,95.83,15.04]
["bitfinex","SOLUSD",1646073081736,1.97352277,95.926,95.826,6.07796193]
["bitfinex","SOLUSD",1646073082133,23.5071,95.925,95.826,6.07796193]
["bitfinex","SOLUSD",1646073082335,2.05166733,95.924,95.826,6.07796193]
["bitfinex","SOLUSD",1646073082755,25.16304271,95.923,95.826,6.07796193]
["bitfinex","SOLUSD",1646073082936,1.59934618,95.922,95.826,6.07796193]
["bitfinex","SOLUSD",1646073083237,6.00842865,95.922,95.826,6.07796193]
["bitfinex","SOLUSD",1646073083436,4.40908247,95.921,95.826,6.07796193]
["bitfinex","SOLUSD",1646073083837,1.59934618,95.922,95.826,6.07796193]
["bitfinex","SOLUSD",1646073084343,4.41056446,95.921,95.826,6.07796193]
["bitfinex","SOLUSD",1646073084740,1.59934618,95.922,95.826,6.07796193]
["bitfinex","SOLUSD",1646073086845,22.35330642,95.922,95.826,6.07796193]
["bitfinex","SOLUSD",1646073087044,1.86604821,95.921,95.826,6.07796193]
["bitfinex","SOLUSD",1646073087343,20.75396024,95.92,95.826,6.07796193]
["bitfinex","SOLUSD",1646073087545,1.81303894,95.919,95.826,6.07796193]
["bitfinex","SOLUSD",1646073087947,20.75396024,95.918,95.826,6.07796193]
["bitfinex","SOLUSD",1646073088146,1.90062355,95.917,95.826,6.07796193]
["bitfinex","SOLUSD",1646073088545,1.83557544,95.916,95.826,6.07796193]
["bitfinex","SOLUSD",1646073089349,1.69339647,95.924,95.827,105.5]
["bitfinex","SOLUSD",1646073089547,1.69339647,95.924,95.831,105.5]
["bitfinex","SOLUSD",1646073089846,1.69339647,95.924,95.83,15.04]
["bitfinex","SOLUSD",1646073090048,1.69339647,95.924,95.831,23.5987]
["bitfinex","SOLUSD",1646073094066,1.69339647,95.924,95.832,105.5]
["bitfinex","SOLUSD",1646073095870,23.5071,95.925,95.832,105.5]
["bitfinex","SOLUSD",1646073096368,4.171,95.963,95.831,23.5987]
["bitfinex","SOLUSD",1646073096369,24.41370914,95.947,95.838,105.5]
["bitfinex","SOLUSD",1646073096570,22.8174,95.947,95.851,105.5]
["bitfinex","SOLUSD",1646073096768,22.8174,95.947,95.853,105.5]
["bitfinex","SOLUSD",1646073097171,59.21217268,95.946,95.853,105.5]
["bitfinex","SOLUSD",1646073097969,59.21217268,95.946,95.853,120.7737]
["bitfinex","SOLUSD",1646073101175,2.07880494,95.945,95.853,120.7737]
["bitfinex","SOLUSD",1646073103076,2.07880494,95.945,95.853,15.2737]
["bitfinex","SOLUSD",1646073103877,18.82674749,95.944,95.853,15.2737]
["bitfinex","SOLUSD",1646073104077,1.57817858,95.943,95.852,23.5727]
["bitfinex","SOLUSD",1646073104278,1.57817858,95.943,95.846,15.5587]
["bitfinex","SOLUSD",1646073104678,4.41368145,95.942,95.846,15.5587]
["bitfinex","SOLUSD",1646073107483,4.41368145,95.942,95.826,6.07796193]
["bitfinex","SOLUSD",1646073107686,63.26,95.939,95.826,6.07796193]
["bitfinex","SOLUSD",1646073107883,5.84835299,95.938,95.826,6.07796193]
["bitfinex","SOLUSD",1646073108082,2.0367527,95.936,95.826,6.07796193]
["bitfinex","SOLUSD",1646073108283,1.69419605,95.933,95.826,6.07796193]
["bitfinex","SOLUSD",1646073108485,78.3,95.93,95.826,6.07796193]
["bitfinex","SOLUSD",1646073108785,10.3640216,95.929,95.826,6.07796193]
["bitfinex","SOLUSD",1646073109287,4.41368145,95.928,95.826,6.07796193]
["bitfinex","SOLUSD",1646073111689,1.77934015,95.929,95.826,6.07796193]
["bitfinex","SOLUSD",1646073113590,1.77934015,95.929,95.827,105.5]
["bitfinex","SOLUSD",1646073113789,23.3437,95.935,95.827,105.5]
["bitfinex","SOLUSD",1646073113790,1.57779917,95.934,95.827,105.5]
["bitfinex","SOLUSD",1646073113992,1.57779917,95.934,95.84,15.04]
["bitfinex","SOLUSD",1646073114491,1.57779917,95.934,95.841,105.5]
["bitfinex","SOLUSD",1646073114889,1.57779917,95.934,95.842,23.6682]
["bitfinex","SOLUSD",1646073117091,1.57779917,95.934,95.842,39.2081]
["bitfinex","SOLUSD",1646073121594,1.57779917,95.934,95.843,105.5]
["bitfinex","SOLUSD",1646073123596,1.82436458,95.947,95.843,105.5]
["bitfinex","SOLUSD",1646073123796,1.75871278,95.97,95.845,105.5]
["bitfinex","SOLUSD",1646073124398,55.600774,95.967,95.845,105.5]
["bitfinex","SOLUSD",1646073124599,1.79833025,95.947,95.845,105.5]
["bitfinex","SOLUSD",1646073125100,1.79833025,95.947,95.844,6.0]
["bitfinex","SOLUSD",1646073125499,1.63314766,95.945,95.844,6.0]
["bitfinex","SOLUSD",1646073125703,1.63314766,95.945,95.843,24.5174]
["bitfinex","SOLUSD",1646073126101,1.53899296,95.944,95.843,24.5174]
["bitfinex","SOLUSD",1646073126501,22.61907379,95.944,95.843,24.5174]
["bitfinex","SOLUSD",1646073126706,1.92170901,95.943,95.843,24.5174]
["bitfinex","SOLUSD",1646073129407,1.85872956,95.942,95.843,24.5174]
["bitfinex","SOLUSD",1646073129807,21.08008083,95.941,95.843,24.5174]
["bitfinex","SOLUSD",1646073130008,1.56973932,95.94,95.843,24.5174]
["bitfinex","SOLUSD",1646073130609,1.56973932,95.94,95.844,105.5]
["bitfinex","SOLUSD",1646073130814,5.6741701,95.946,95.844,105.5]
["bitfinex","SOLUSD",1646073131009,1.5031701,95.946,95.844,105.5]
["bitfinex","SOLUSD",1646073131416,1.5031701,95.946,95.846,105.5]
["bitfinex","SOLUSD",1646073131609,1.5031701,95.946,95.861,0.63760258]
["bitfinex","SOLUSD",1646073131811,1.5031701,95.946,95.861,106.13760258]
["bitfinex","SOLUSD",1646073132210,1.5031701,95.946,95.861,111.76760258]
["bitfinex","SOLUSD",1646073133513,1.5031701,95.946,95.861,6.26760258]
["bitfinex","SOLUSD",1646073134611,1.5031701,95.946,95.861,111.76760258]
["bitfinex","SOLUSD",1646073136511,1.5031701,95.946,95.861,6.26760258]
["bitfinex","SOLUSD",1646073137313,1.5031701,95.946,95.861,111.76760258]
["bitfinex","SOLUSD",1646073137513,21.08008083,95.965,95.861,111.76760258]
["bitfinex","SOLUSD",1646073137713,1.68313407,95.964,95.863,105.5]
["bitfinex","SOLUSD",1646073141133,22.7632149,95.964,95.862,23.4603]
["bitfinex","SOLUSD",1646073141334,1.95417509,95.963,95.863,105.5]
["bitfinex","SOLUSD",1646073144336,1.95417509,95.963,95.864,4.17]
["bitfinex","SOLUSD",1646073144936,1.62547409,95.988,95.868,63.26]
["bitfinex","SOLUSD",1646073145137,1.58090846,96.004,95.881,168.76]
["bitfinex","SOLUSD",1646073145338,24.9522,96.013,95.891,168.76]
["bitfinex","SOLUSD",1646073145537,24.9522,96.013,95.892,2.77727234]
["bitfinex","SOLUSD",1646073145737,24.9522,96.013,95.901,168.76]
["bitfinex","SOLUSD",1646073145936,24.9522,96.013,95.911,105.5]
["bitfinex","SOLUSD",1646073146139,24.9522,96.013,95.912,5.75390467]
["bitfinex","SOLUSD",1646073146336,24.9522,96.013,95.913,105.5]
["bitfinex","SOLUSD",1646073146737,24.9522,96.013,95.915,105.5]
["bitfinex","SOLUSD",1646073146941,24.9522,96.013,95.93,15.04]
["bitfinex","SOLUSD",1646073147147,2.06846757,96.012,95.94,15.04]
["bitfinex","SOLUSD",1646073147340,2.06846757,96.012,95.941,0.96165984]
["bitfinex","SOLUSD",1646073148343,2.06846757,96.012,95.94,15.04]
["bitfinex","SOLUSD",1646073148543,2.06846757,96.012,95.917,23.817]
["bitfinex","SOLUSD",1646073148744,2.06846757,96.012,95.92,15.04]
["bitfinex","SOLUSD",1646073149343,2.06846757,96.012,95.921,6.39615109]
["bitfinex","SOLUSD",1646073151148,2.06846757,96.012,95.921,111.89615109]
["bitfinex","SOLUSD",1646073152449,24.9522,96.013,95.921,111.89615109]
["bitfinex","SOLUSD",1646073153650,2.00450068,96.024,95.921,111.89615109]
["bitfinex","SOLUSD",1646073153852,1.50450068,96.024,95.921,111.89615109]
["bitfinex","SOLUSD",1646073155352,1.50450068,96.024,95.921,6.39615109]
["bitfinex","SOLUSD",1646073155852,1.50450068,96.024,95.921,111.89615109]
["bitfinex","SOLUSD",1646073156052,1.50450068,96.024,95.921,6.39615109]
["bitfinex","SOLUSD",1646073156451,1.50450068,96.024,95.922,105.5]
["bitfinex","SOLUSD",1646073156652,1.50450068,96.024,95.923,4.167]
["bitfinex","SOLUSD",1646073157752,1.5742014,96.022,95.923,4.167]
["bitfinex","SOLUSD",1646073157954,1.95331257,96.059,95.93,105.5]
["bitfinex","SOLUSD",1646073158155,23.7643,96.059,95.941,105.5]
["bitfinex","SOLUSD",1646073158453,1.06085058,96.058,95.943,105.5]
["bitfinex","SOLUSD",1646073158752,23.7643,96.059,95.951,168.76]
["bitfinex","SOLUSD",1646073158955,23.7643,96.059,95.961,105.5]
["bitfinex","SOLUSD",1646073159153,23.7643,96.059,95.963,105.5]
["bitfinex","SOLUSD",1646073159955,23.7643,96.059,95.964,4.166]
["bitfinex","SOLUSD",1646073160353,25.61822431,96.059,95.963,105.5]
["bitfinex","SOLUSD",1646073161053,23.7643,96.059,95.963,105.5]
["bitfinex","SOLUSD",1646073161255,23.7643,96.059,95.962,23.8253]
["bitfinex","SOLUSD",1646073161256,1.63050143,96.058,95.962,23.8253]
["bitfinex","SOLUSD",1646073162453,1.63050143,96.058,95.963,105.5]
["bitfinex","SOLUSD",1646073163956,0.63050143,96.058,95.963,105.5]
["bitfinex","SOLUSD",1646073164659,0.63050143,96.058,95.962,23.8253]
["bitfinex","SOLUSD",1646073165157,19.00008083,96.057,95.962,23.8253]
["bitfinex","SOLUSD",1646073165556,0.94522006,96.056,95.962,23.8253]
["bitfinex","SOLUSD",1646073166359,19.00008083,96.055,95.96,15.04]
["bitfinex","SOLUSD",1646073166559,1.43378036,96.054,95.96,15.04]
["bitfinex","SOLUSD",1646073167459,1.43378036,96.054,95.961,23.381]
["bitfinex","SOLUSD",1646073167662,0.43378036,96.054,95.962,2.8990626]
["bitfinex","SOLUSD",1646073168360,0.43378036,96.054,95.961,23.381]
["bitfinex","SOLUSD",1646073168760,0.43378036,96.054,95.96,15.04]
["bitfinex","SOLUSD",1646073169263,1.24614166,96.053,95.952,24.8166]
["bitfinex","SOLUSD",1646073169660,1.61612502,96.05,95.933,15.6151]
["bitfinex","SOLUSD",1646073169864,67.427,96.049,95.933,15.6151]
["bitfinex","SOLUSD",1646073170059,1.74380756,96.048,95.933,15.6151]
["bitfinex","SOLUSD",1646073170263,1.82129307,96.046,95.933,15.6151]
["bitfinex","SOLUSD",1646073170460,1.35406695,96.043,95.933,15.6151]
["bitfinex","SOLUSD",1646073171761,1.71669179,96.041,95.933,15.6151]
["bitfinex","SOLUSD",1646073172160,1.59926484,96.04,95.933,15.6151]
["bitfinex","SOLUSD",1646073173963,16.63926484,96.04,95.933,15.6151]
["bitfinex","SOLUSD",1646073174162,1.84602128,96.039,95.93,15.04]
["bitfinex","SOLUSD",1646073175468,63.26,96.037,95.848,22.6724]
["bitfinex","SOLUSD",1646073175668,63.26,96.035,95.851,2.90910248]
["bitfinex","SOLUSD",1646073175866,63.26,96.029,95.87,15.04]
["bitfinex","SOLUSD",1646073176068,168.76,96.019,95.88,4.168]
["bitfinex","SOLUSD",1646073176267,230.61734886,96.009,95.872,5.99589154]
["bitfinex","SOLUSD",1646073176467,63.26,95.999,95.852,4.168]
["bitfinex","SOLUSD",1646073176673,63.26,95.997,95.848,46.8557]
["bitfinex","SOLUSD",1646073176867,1.76914,95.996,95.84,15.04]
["bitfinex","SOLUSD",1646073177067,67.43,95.995,95.841,108.19742329]
["bitfinex","SOLUSD",1646073177266,1.54259266,95.994,95.843,108.49131234]
["bitfinex","SOLUSD",1646073177469,47.60309499,95.979,95.845,105.5]
["bitfinex","SOLUSD",1646073177665,24.8973,95.978,95.846,2.62908911]
["bitfinex","SOLUSD",1646073177866,1.59134945,95.977,95.847,4.17]
["bitfinex","SOLUSD",1646073178066,1.59134945,95.977,95.861,105.5]
["bitfinex","SOLUSD",1646073178267,24.8973,95.978,95.864,2.42603872]
["bitfinex","SOLUSD",1646073178665,24.8973,95.978,95.865,4.17]
["bitfinex","SOLUSD",1646073179467,24.4565,95.977,95.865,4.17]
["bitfinex","SOLUSD",1646073179669,24.4565,95.977,95.864,2.42603872]
["bitfinex","SOLUSD",1646073180073,1.41921632,95.976,95.864,2.42603872]
["bitfinex","SOLUSD",1646073182089,24.4565,95.977,95.864,2.42603872]
["bitfinex","SOLUSD",1646073182291,24.4565,95.977,95.865,4.17]
["bitfinex","SOLUSD",1646073182490,24.4565,95.977,95.867,105.5]
["bitfinex","SOLUSD",1646073182692,24.4565,95.977,95.871,105.5]
["bitfinex","SOLUSD",1646073182890,24.4565,95.977,95.872,2.49370619]
["bitfinex","SOLUSD",1646073183090,24.4565,95.977,95.873,4.168]
["bitfinex","SOLUSD",1646073183490,24.4565,95.977,95.877,105.5]
["bitfinex","SOLUSD",1646073183690,24.4565,95.977,95.878,27.8854488]
["bitfinex","SOLUSD",1646073183892,24.4565,95.977,95.89,120.54]
["bitfinex","SOLUSD",1646073184091,24.4565,95.977,95.891,26.54230449]
["bitfinex","SOLUSD",1646073184291,24.4565,95.977,95.892,3.00129716]
["bitfinex","SOLUSD",1646073184695,1.58184328,95.976,95.891,23.9664]
["bitfinex","SOLUSD",1646073184991,1.70867824,95.975,95.878,1.30213032]
["bitfinex","SOLUSD",1646073185194,51.06473276,95.976,95.878,1.30213032]
["bitfinex","SOLUSD",1646073185995,24.4565,95.977,95.878,1.30213032]
["bitfinex","SOLUSD",1646073185996,24.4565,95.977,95.879,105.5]
["bitfinex","SOLUSD",1646073186192,24.4565,95.977,95.881,105.5]
["bitfinex","SOLUSD",1646073186392,24.4565,95.977,95.882,8.30193619]
["bitfinex","SOLUSD",1646073186592,1.36955195,96.017,95.883,105.5]
["bitfinex","SOLUSD",1646073186793,1.43388406,96.009,95.884,3.03858208]
["bitfinex","SOLUSD",1646073186993,52.65144505,96.009,95.884,3.03858208]
["bitfinex","SOLUSD",1646073187192,4.168,96.016,95.884,3.03858208]
["bitfinex","SOLUSD",1646073187395,49.424,96.017,95.887,168.76]
["bitfinex","SOLUSD",1646073187595,49.424,96.017,95.901,105.5]
["bitfinex","SOLUSD",1646073187796,49.424,96.017,95.903,105.5]
["bitfinex","SOLUSD",1646073188001,49.424,96.017,95.904,3.08594116]
["bitfinex","SOLUSD",1646073188799,49.424,96.017,95.904,66.34594116]
["bitfinex","SOLUSD",1646073189100,49.424,96.017,95.908,2.41289604]
["bitfinex","SOLUSD",1646073189299,49.424,96.017,95.921,105.5]
["bitfinex","SOLUSD",1646073189499,49.424,96.017,95.923,105.5]
["bitfinex","SOLUSD",1646073189699,49.424,96.017,95.924,2.3164646]
["bitfinex","SOLUSD",1646073190698,24.7137,96.035,95.924,2.3164646]
["bitfinex","SOLUSD",1646073190899,24.2221,96.034,95.924,2.3164646]
["bitfinex","SOLUSD",1646073192501,24.2221,96.034,95.928,2.55687048]
["bitfinex","SOLUSD",1646073192702,24.6263,96.045,95.941,105.5]
["bitfinex","SOLUSD",1646073192904,24.6263,96.045,95.943,105.5]
["bitfinex","SOLUSD",1646073193105,1.84474791,96.075,95.944,2.61707659]
["bitfinex","SOLUSD",1646073193305,22.9013,96.078,95.948,1.93374655]
["bitfinex","SOLUSD",1646073193506,22.9013,96.078,95.948,4.85637677]
["bitfinex","SOLUSD",1646073193806,22.9013,96.078,95.962,2.9406942]
["bitfinex","SOLUSD",1646073194506,22.9013,96.078,95.97,188.0]
["bitfinex","SOLUSD",1646073194706,22.9013,96.078,95.981,105.5]
["bitfinex","SOLUSD",1646073194908,43.05037161,96.077,95.98,15.04]
["bitfinex","SOLUSD",1646073195108,1.65398126,96.076,95.951,2.97113881]
["bitfinex","SOLUSD",1646073195305,64.91398126,96.076,95.951,2.97113881]
["bitfinex","SOLUSD",1646073195512,1.63738058,96.075,95.951,2.97113881]
["bitfinex","SOLUSD",1646073195711,1.63738058,96.075,95.93,15.04]
["bitfinex","SOLUSD",1646073195712,1.63738058,96.075,95.946,3.04355791]
["bitfinex","SOLUSD",1646073195908,69.04138155,96.074,95.946,3.04355791]
["bitfinex","SOLUSD",1646073196109,15.04,96.06,95.948,105.5]
["bitfinex","SOLUSD",1646073196310,1.38695492,96.073,95.951,2.40734224]
["bitfinex","SOLUSD",1646073196311,24.7719,96.059,95.951,2.40734224]
["bitfinex","SOLUSD",1646073200514,24.7719,96.059,95.951,65.66734224]
["bitfinex","SOLUSD",1646073200712,24.7719,96.059,95.959,2.36499802]
["bitfinex","SOLUSD",1646073200913,24.7719,96.059,95.971,105.5]
["bitfinex","SOLUSD",1646073201112,24.7719,96.059,95.972,2.29985888]
["bitfinex","SOLUSD",1646073202113,24.7719,96.059,95.974,2.84312919]
["bitfinex","SOLUSD",1646073204617,22.9013,96.078,95.974,2.84312919]
["bitfinex","SOLUSD",1646073204817,22.9013,96.078,95.977,2.6559873]
["bitfinex","SOLUSD",1646073205018,22.9013,96.078,95.977,8.9259873]
["bitfinex","SOLUSD",1646073205218,22.9013,96.078,95.981,2.81349211]
["bitfinex","SOLUSD",1646073205621,58.08471327,96.077,95.982,1.40123632]
["bitfinex","SOLUSD",1646073206018,23.2243,96.076,95.982,1.40123632]
["bitfinex","SOLUSD",1646073206219,1.82810084,96.075,95.982,1.40123632]
["bitfinex","SOLUSD",1646073206819,1.36576209,96.074,95.982,1.40123632]
["bitfinex","SOLUSD",1646073207221,21.34093745,96.073,95.982,1.40123632]
["bitfinex","SOLUSD",1646073207420,15.04,96.07,95.982,1.40123632]
["bitfinex","SOLUSD",1646073207620,1.36388066,96.069,95.982,1.40123632]
["bitfinex","SOLUSD",1646073207821,1.85354115,96.068,95.982,1.40123632]
["bitfinex","SOLUSD",1646073208021,84.60093745,96.068,95.942,2.43524161]
["bitfinex","SOLUSD",1646073208223,22.92843225,96.067,95.92,120.54]
["bitfinex","SOLUSD",1646073208420,1.35508918,96.065,95.942,2.83902259]
["bitfinex","SOLUSD",1646073208620,15.04,96.05,95.942,2.83902259]
["bitfinex","SOLUSD",1646073208821,25.17952284,96.049,95.942,2.83902259]
["bitfinex","SOLUSD",1646073209021,45.71044703,96.048,95.943,6.6425081]
["bitfinex","SOLUSD",1646073209222,1.68770821,96.047,95.943,6.6425081]
["bitfinex","SOLUSD",1646073209622,24.0734,96.046,95.943,6.6425081]
["bitfinex","SOLUSD",1646073209824,1.4189814,96.045,95.943,6.6425081]
["bitfinex","SOLUSD",1646073210223,24.0734,96.046,95.944,105.5]
["bitfinex","SOLUSD",1646073210422,24.0734,96.046,95.945,3.0854491]
["bitfinex","SOLUSD",1646073211424,24.0734,96.046,95.945,28.0293491]
["bitfinex","SOLUSD",1646073211627,24.0734,96.046,95.946,3.01119294]
["bitfinex","SOLUSD",1646073212028,24.0734,96.046,95.951,3.01627878]
["bitfinex","SOLUSD",1646073212029,48.5655605,96.045,95.951,3.01627878]
["bitfinex","SOLUSD",1646073212230,24.0734,96.046,95.951,3.01627878]
["bitfinex","SOLUSD",1646073212631,24.0734,96.046,95.954,2.90578749]
["bitfinex","SOLUSD",1646073213032,24.0734,96.046,95.945,24.9439]
["bitfinex","SOLUSD",1646073213033,1.98906757,96.044,95.854,112.7]
["bitfinex","SOLUSD",1646073213230,15.04,96.03,95.855,48.5483]
["bitfinex","SOLUSD",1646073213533,1.51043084,96.028,95.871,10.88183954]
["bitfinex","SOLUSD",1646073213730,1.51043084,96.028,95.872,128.1361]
["bitfinex","SOLUSD",1646073213931,59.97408495,96.027,95.874,105.5]
["bitfinex","SOLUSD",1646073214149,59.97408495,96.027,95.873,6.48763715]
["bitfinex","SOLUSD",1646073214150,1.71918797,96.026,95.889,63.26]
["bitfinex","SOLUSD",1646073214350,1.71918797,96.026,95.901,105.5]
["bitfinex","SOLUSD",1646073214550,1.71918797,96.026,95.903,105.5]
["bitfinex","SOLUSD",1646073215952,1.71918797,96.026,95.907,168.76]
["bitfinex","SOLUSD",1646073216153,1.71918797,96.026,95.921,105.5]
["bitfinex","SOLUSD",1646073216351,1.71918797,96.026,95.923,105.5]
["bitfinex","SOLUSD",1646073217554,1.71918797,96.026,95.922,24.3806]
["bitfinex","SOLUSD",1646073217953,1.71918797,96.026,95.923,105.5]
["bitfinex","SOLUSD",1646073218955,1.71918797,96.026,95.924,4.167]
["bitfinex","SOLUSD",1646073219353,22.7347,96.029,95.924,4.167]
["bitfinex","SOLUSD",1646073219552,1.90097234,96.028,95.924,4.167]
["bitfinex","SOLUSD",1646073222266,1.71132859,96.045,95.936,63.26]
["bitfinex","SOLUSD",1646073222469,1.71132859,96.045,95.937,197.7478]
["bitfinex","SOLUSD",1646073222668,1.71132859,96.045,95.951,105.5]
["bitfinex","SOLUSD",1646073223265,1.71132859,96.045,95.952,4.166]
["bitfinex","SOLUSD",1646073223466,1.71132859,96.045,95.954,105.5]
["bitfinex","SOLUSD",1646073223667,1.71132859,96.045,95.954,109.666]
["bitfinex","SOLUSD",1646073224769,24.0734,96.046,95.954,109.666]
["bitfinex","SOLUSD",1646073226072,1.59075661,96.074,95.958,105.5]
["bitfinex","SOLUSD",1646073226269,1.59075661,96.074,95.971,105.5]
["bitfinex","SOLUSD",1646073226472,1.59075661,96.074,95.973,105.5]
["bitfinex","SOLUSD",1646073226671,1.59075661,96.074,95.974,4.165]
["bitfinex","SOLUSD",1646073227071,1.59075661,96.074,95.972,22.9018]
["bitfinex","SOLUSD",1646073227271,2.02830642,96.072,95.972,22.9018]
["bitfinex","SOLUSD",1646073227872,2.02830642,96.072,95.973,63.26]
["bitfinex","SOLUSD",1646073228072,2.02830642,96.072,95.981,105.5]
["bitfinex","SOLUSD",1646073228271,2.02830642,96.072,95.98,188.0]
["bitfinex","SOLUSD",1646073228272,2.02830642,96.072,95.991,105.5]
["bitfinex","SOLUSD",1646073230776,1.81854999,96.122,95.991,105.5]
["bitfinex","SOLUSD",1646073230975,112.7,96.13,95.993,105.5]
["bitfinex","SOLUSD",1646073230976,1.81303257,96.113,95.993,105.5]
["bitfinex","SOLUSD",1646073231578,1.81303257,96.113,95.995,105.5]
["bitfinex","SOLUSD",1646073231776,1.59018246,96.111,96.011,105.5]
["bitfinex","SOLUSD",1646073231976,1.59018246,96.111,96.02,15.04]
["bitfinex","SOLUSD",1646073232378,1.59018246,96.111,96.03,15.04]
["bitfinex","SOLUSD",1646073232677,1.59018246,96.111,96.031,105.5]
["bitfinex","SOLUSD",1646073234700,1.59018246,96.111,96.03,15.04]
["bitfinex","SOLUSD",1646073234701,24.5016,96.121,96.037,168.76]
["bitfinex","SOLUSD",1646073234900,1.8312328,96.149,96.051,168.76]
["bitfinex","SOLUSD",1646073235100,48.52442325,96.17,96.061,168.76]
["bitfinex","SOLUSD",1646073235300,1.81072579,96.169,96.063,168.76]
["bitfinex","SOLUSD",1646073235502,46.7169,96.17,96.081,168.76]
["bitfinex","SOLUSD",1646073235703,1.75339801,96.194,96.091,105.5]
["bitfinex","SOLUSD",1646073236303,1.55831649,96.218,96.101,63.26]
["bitfinex","SOLUSD",1646073236503,1.6565372,96.229,96.111,63.26]
["bitfinex","SOLUSD",1646073236708,1.6565372,96.229,96.118,105.5]
["bitfinex","SOLUSD",1646073237006,1.6565372,96.229,96.131,105.5]
["bitfinex","SOLUSD",1646073237203,1.6565372,96.229,96.14,15.04]
["bitfinex","SOLUSD",1646073237405,2.83706777,96.317,96.18,188.0]
["bitfinex","SOLUSD",1646073237604,53.10934745,96.261,96.19,203.04]
["bitfinex","SOLUSD",1646073237804,1.53295528,96.292,96.2,15.04]
["bitfinex","SOLUSD",1646073238003,1.60713545,96.336,96.22,188.0]
["bitfinex","SOLUSD",1646073238203,1.73567591,96.366,96.221,2.99268712]
["bitfinex","SOLUSD",1646073238415,4.155,96.365,96.23,15.04]
["bitfinex","SOLUSD",1646073238804,4.155,96.365,96.23,203.04]
["bitfinex","SOLUSD",1646073238805,60.39014583,96.364,96.23,203.04]
["bitfinex","SOLUSD",1646073239004,4.155,96.363,96.23,203.04]
["bitfinex","SOLUSD",1646073239206,5.88852923,96.363,96.23,203.04]
["bitfinex","SOLUSD",1646073239604,5.88852923,96.363,96.23,15.04]
["bitfinex","SOLUSD",1646073239805,49.2908029,96.33,96.23,15.04]
["bitfinex","SOLUSD",1646073240007,1.62352861,96.329,96.23,15.04]
["bitfinex","SOLUSD",1646073247413,5.77852861,96.329,96.23,15.04]
["bitfinex","SOLUSD",1646073249522,1.62352861,96.329,96.231,105.5]
["bitfinex","SOLUSD",1646073249719,48.3223,96.368,96.231,105.5]
["bitfinex","SOLUSD",1646073249720,1.67142102,96.367,96.234,2.8140315]
["bitfinex","SOLUSD",1646073249919,7.888e-05,96.293,96.234,2.8140315]
["bitfinex","SOLUSD",1646073250118,7.888e-05,96.293,96.241,108.12999164]
["bitfinex","SOLUSD",1646073250319,7.888e-05,96.293,96.251,105.5]
["bitfinex","SOLUSD",1646073250518,7.888e-05,96.293,96.252,2.37365178]
["bitfinex","SOLUSD",1646073250920,7.888e-05,96.293,96.252,5.12044099]
["bitfinex","SOLUSD",1646073254326,7.888e-05,96.293,96.26,188.0]
["bitfinex","SOLUSD",1646073254529,50.69683477,96.365,96.3,0.01992112]
["bitfinex","SOLUSD",1646073254726,1.36836848,96.364,96.3,0.01992112]
["bitfinex","SOLUSD",1646073266342,50.69683477,96.365,96.301,105.5]
["bitfinex","SOLUSD",1646073268770,24.0304,96.401,96.301,105.5]
["bitfinex","SOLUSD",1646073268968,24.0304,96.401,96.311,105.5]
["bitfinex","SOLUSD",1646073269167,24.0304,96.401,96.321,105.5]
["bitfinex","SOLUSD",1646073269369,24.0304,96.401,96.321,114.33]
["bitfinex","SOLUSD",1646073269769,24.0304,96.401,96.321,118.481]
["bitfinex","SOLUSD",1646073269971,49.24518961,96.404,96.321,118.481]
["bitfinex","SOLUSD",1646073270170,24.0532,96.446,96.331,105.5]
["bitfinex","SOLUSD",1646073270374,1.86407184,96.445,96.341,105.5]
["bitfinex","SOLUSD",1646073270571,1.86407184,96.445,96.351,105.5]
["bitfinex","SOLUSD",1646073270772,24.0532,96.446,96.361,105.5]
["bitfinex","SOLUSD",1646073271172,52.76190386,96.445,96.361,105.5]
["bitfinex","SOLUSD",1646073271573,1.57632083,96.456,96.361,105.5]
["bitfinex","SOLUSD",1646073271972,1.57632083,96.456,96.371,105.5]
["bitfinex","SOLUSD",1646073272173,1.57632083,96.456,96.381,105.5]
["bitfinex","SOLUSD",1646073272576,58.50961967,96.455,96.381,105.5]
["bitfinex","SOLUSD",1646073272773,1.84988452,96.454,96.381,105.5]
["bitfinex","SOLUSD",1646073273673,58.50961967,96.455,96.381,105.5]
["bitfinex","SOLUSD",1646073273874,1.86632264,96.454,96.381,105.5]
["bitfinex","SOLUSD",1646073274575,58.50961967,96.455,96.381,105.5]
["bitfinex","SOLUSD",1646073274975,58.50961967,96.455,96.381,103.7139396]
["bitfinex","SOLUSD",1646073275177,1.7701455,96.454,96.381,103.7139396]
["bitfinex","SOLUSD",1646073275377,1.7701455,96.454,96.38,15.04]
["bitfinex","SOLUSD",1646073277584,1.7701455,96.454,96.321,4.151]
["bitfinex","SOLUSD",1646073277783,28.5400102,96.453,96.35,15.04]
["bitfinex","SOLUSD",1646073277977,1.65143522,96.452,96.35,15.04]
["bitfinex","SOLUSD",1646073278782,1.65143522,96.452,96.351,105.5]
["bitfinex","SOLUSD",1646073279785,1.65143522,96.452,96.35,15.04]
["bitfinex","SOLUSD",1646073280787,1.65143522,96.452,96.351,105.5]
["bitfinex","SOLUSD",1646073285817,1.65143522,96.452,96.353,105.5]
["bitfinex","SOLUSD",1646073286019,1.65143522,96.452,96.353,111.91]
["bitfinex","SOLUSD",1646073286416,48.8953,96.454,96.353,111.91]
["bitfinex","SOLUSD",1646073286715,48.8953,96.454,96.354,2.90755369]
["bitfinex","SOLUSD",1646073287215,1.59508541,96.453,96.353,111.91]
["bitfinex","SOLUSD",1646073287417,48.8953,96.454,96.354,2.92851622]
["bitfinex","SOLUSD",1646073288118,48.8953,96.454,96.361,105.5]
["bitfinex","SOLUSD",1646073288719,58.50961967,96.455,96.364,63.26]
["bitfinex","SOLUSD",1646073288918,58.50961967,96.455,96.371,105.5]
["bitfinex","SOLUSD",1646073289119,58.50961967,96.455,96.38,12.46]
["bitfinex","SOLUSD",1646073289320,58.50961967,96.455,96.381,105.5]
["bitfinex","SOLUSD",1646073293023,48.5205,96.482,96.38,12.46]
["bitfinex","SOLUSD",1646073293222,1.44192273,96.481,96.381,105.5]
["bitfinex","SOLUSD",1646073294025,45.54202115,96.48,96.381,105.5]
["bitfinex","SOLUSD",1646073294225,1.61731804,96.479,96.381,105.5]
["bitfinex","SOLUSD",1646073296728,22.53940356,96.478,96.38,12.46]
["bitfinex","SOLUSD",1646073296926,1.85377538,96.477,96.38,12.46]
["bitfinex","SOLUSD",1646073297329,22.53940356,96.476,96.38,12.46]
["bitfinex","SOLUSD",1646073297527,1.78898726,96.475,96.38,12.46]
["bitfinex","SOLUSD",1646073298030,1.38094439,96.473,96.38,12.46]
["bitfinex","SOLUSD",1646073298328,1.38094439,96.473,96.381,111.5]
["bitfinex","SOLUSD",1646073298529,1.72073711,96.479,96.381,111.5]
["bitfinex","SOLUSD",1646073298729,1.72073711,96.479,96.38,12.46]
["bitfinex","SOLUSD",1646073298933,24.26014067,96.479,96.38,12.46]
["bitfinex","SOLUSD",1646073299130,22.53940356,96.479,96.38,12.46]
["bitfinex","SOLUSD",1646073299335,1.64855609,96.478,96.38,12.46]
["bitfinex","SOLUSD",1646073299735,22.53940356,96.477,96.37,12.46]
["bitfinex","SOLUSD",1646073299933,1.71307582,96.476,96.37,12.46]
["bitfinex","SOLUSD",1646073300341,22.53940356,96.475,96.37,12.46]
["bitfinex","SOLUSD",1646073300535,1.37757298,96.474,96.35,12.46]
["bitfinex","SOLUSD",1646073300734,5.89962395,96.474,96.35,12.46]
["bitfinex","SOLUSD",1646073300936,26.68740356,96.473,96.35,12.46]
["bitfinex","SOLUSD",1646073301135,1.45867228,96.472,96.351,105.5]
["bitfinex","SOLUSD",1646073301336,23.99807584,96.472,96.351,105.5]
["bitfinex","SOLUSD",1646073301540,1.50744052,96.471,96.353,105.5]
["bitfinex","SOLUSD",1646073301739,45.54202115,96.48,96.357,168.76]
["bitfinex","SOLUSD",1646073301937,1.5240577,96.479,96.371,105.5]
["bitfinex","SOLUSD",1646073302143,1.5240577,96.479,96.373,105.5]
["bitfinex","SOLUSD",1646073302738,1.5240577,96.479,96.372,23.6295]
["bitfinex","SOLUSD",1646073302940,24.50187833,96.479,96.373,105.5]
["bitfinex","SOLUSD",1646073303241,1.40390899,96.478,96.372,23.6295]
["bitfinex","SOLUSD",1646073303640,24.50187833,96.477,96.372,23.6295]
["bitfinex","SOLUSD",1646073303841,1.45031771,96.476,96.373,105.5]
["bitfinex","SOLUSD",1646073304242,24.50187833,96.475,96.373,105.5]
["bitfinex","SOLUSD",1646073304443,1.7762035,96.474,96.373,105.5]
["bitfinex","SOLUSD",1646073306845,24.50187833,96.473,96.373,105.5]
["bitfinex","SOLUSD",1646073307845,1.43058014,96.472,96.373,105.5]
["bitfinex","SOLUSD",1646073308046,1.43058014,96.472,96.372,23.6295]
["bitfinex","SOLUSD",1646073309045,1.43058014,96.472,96.373,105.5]
["bitfinex","SOLUSD",1646073309447,1.43058014,96.472,96.372,23.6295]
["bitfinex","SOLUSD",1646073311350,24.50187833,96.471,96.37,12.46]
["bitfinex","SOLUSD",1646073311771,1.39105602,96.469,96.355,4.148]
["bitfinex","SOLUSD",1646073311968,1.39105602,96.469,96.36,12.46]
["bitfinex","SOLUSD",1646073312169,29.03549599,96.468,96.36,12.46]
["bitfinex","SOLUSD",1646073312368,1.49415617,96.467,96.355,4.148]
["bitfinex","SOLUSD",1646073312569,30.52965216,96.467,96.36,14.95]
["bitfinex","SOLUSD",1646073312769,26.05241256,96.466,96.36,14.95]
["bitfinex","SOLUSD",1646073312970,1.76308471,96.465,96.36,14.95]
["bitfinex","SOLUSD",1646073313171,26.26496304,96.465,96.36,14.95]
["bitfinex","SOLUSD",1646073313370,26.27181691,96.464,96.36,14.95]
["bitfinex","SOLUSD",1646073313570,1.54249664,96.463,96.36,14.95]
["bitfinex","SOLUSD",1646073313772,30.57614522,96.463,96.36,14.95]
["bitfinex","SOLUSD",1646073314071,1.56276438,96.461,96.36,14.95]
["bitfinex","SOLUSD",1646073314373,24.45854499,96.46,96.36,14.95]
["bitfinex","SOLUSD",1646073314571,1.47959996,96.459,96.36,14.95]
["bitfinex","SOLUSD",1646073315271,1.43993226,96.457,96.361,24.5798]
["bitfinex","SOLUSD",1646073316670,24.45854499,96.456,96.361,24.5798]
["bitfinex","SOLUSD",1646073316870,1.57665883,96.455,96.361,24.5798]
["bitfinex","SOLUSD",1646073318574,26.03520382,96.455,96.361,24.5798]
["bitfinex","SOLUSD",1646073318773,1.5890317,96.454,96.361,24.5798]
["bitfinex","SOLUSD",1646073319273,1.82875715,96.452,96.361,24.5798]
["bitfinex","SOLUSD",1646073319475,44.368745,96.451,96.361,24.5798]
["bitfinex","SOLUSD",1646073319874,1.80970056,96.45,96.361,24.5798]
["bitfinex","SOLUSD",1646073320575,24.45854499,96.449,96.355,4.148]
["bitfinex","SOLUSD",1646073320778,1.65845075,96.447,96.355,4.148]
["bitfinex","SOLUSD",1646073321275,1.40253026,96.445,96.355,4.148]
["bitfinex","SOLUSD",1646073321477,4.53153923,96.444,96.355,4.148]
["bitfinex","SOLUSD",1646073321677,30.79756036,96.444,96.355,4.148]
["bitfinex","SOLUSD",1646073321876,1.51442957,96.442,96.355,4.148]
["bitfinex","SOLUSD",1646073322278,1.61248646,96.44,96.355,4.148]
["bitfinex","SOLUSD",1646073322877,4.53153923,96.439,96.355,4.148]
["bitfinex","SOLUSD",1646073323284,1.61248646,96.44,96.355,4.148]
["bitfinex","SOLUSD",1646073323479,1.61248646,96.44,96.36,14.95]
["bitfinex","SOLUSD",1646073324185,4.54289964,96.439,96.36,14.95]
["bitfinex","SOLUSD",1646073324481,26.14200973,96.438,96.355,4.148]
["bitfinex","SOLUSD",1646073324682,1.56312428,96.437,96.355,4.148]
["bitfinex","SOLUSD",1646073324885,30.56456891,96.437,96.355,4.148]
["bitfinex","SOLUSD",1646073325083,25.85619503,96.436,96.355,4.148]
["bitfinex","SOLUSD",1646073325287,1.490766,96.435,96.355,4.148]
["bitfinex","SOLUSD",1646073325483,25.94931099,96.435,96.355,4.148]
["bitfinex","SOLUSD",1646073325684,30.70241408,96.434,96.355,4.148]
["bitfinex","SOLUSD",1646073325886,25.32853188,96.433,96.355,4.148]
["bitfinex","SOLUSD",1646073326084,1.80097262,96.432,96.355,4.148]
["bitfinex","SOLUSD",1646073326284,89.51951761,96.432,96.355,4.148]
["bitfinex","SOLUSD",1646073326485,30.4333494,96.431,96.355,4.148]
["bitfinex","SOLUSD",1646073326686,1.53156958,96.43,96.355,4.148]
["bitfinex","SOLUSD",1646073326886,25.99011457,96.43,96.355,4.148]
["bitfinex","SOLUSD",1646073327087,30.81493788,96.429,96.355,4.148]
["bitfinex","SOLUSD",1646073327286,1.78933336,96.428,96.355,4.148]
["bitfinex","SOLUSD",1646073327491,30.79077799,96.428,96.355,4.148]
["bitfinex","SOLUSD",1646073327688,26.24289732,96.427,96.355,4.148]
["bitfinex","SOLUSD",1646073327888,1.65634262,96.426,96.355,4.148]
["bitfinex","SOLUSD",1646073328089,26.11488761,96.426,96.355,4.148]
["bitfinex","SOLUSD",1646073328289,30.5645724,96.425,96.355,4.148]
["bitfinex","SOLUSD",1646073328491,1.74139118,96.424,96.355,4.148]
["bitfinex","SOLUSD",1646073328691,30.74283581,96.424,96.355,4.148]
["bitfinex","SOLUSD",1646073328894,25.89181902,96.423,96.31,14.95]
["bitfinex","SOLUSD",1646073329101,56.07697916,96.422,96.311,6.0]
["bitfinex","SOLUSD",1646073329394,5.93442746,96.421,96.311,6.0]
["bitfinex","SOLUSD",1646073329592,1.83893238,96.42,96.311,6.0]
["bitfinex","SOLUSD",1646073329793,1.81499564,96.418,96.311,6.0]
["bitfinex","SOLUSD",1646073330193,4.54289964,96.417,96.311,6.0]
["bitfinex","SOLUSD",1646073330392,1.81459163,96.415,96.311,6.0]
["bitfinex","SOLUSD",1646073330794,24.45854499,96.414,96.311,6.0]
["bitfinex","SOLUSD",1646073330993,1.46740004,96.413,96.311,6.0]
["bitfinex","SOLUSD",1646073331197,64.72740004,96.413,96.311,6.0]
["bitfinex","SOLUSD",1646073331395,1.63879268,96.41,96.31,14.95]
["bitfinex","SOLUSD",1646073331808,1.47437625,96.407,96.262,2.93512861]
["bitfinex","SOLUSD",1646073331997,4.151,96.406,96.29,14.95]
["bitfinex","SOLUSD",1646073332196,1.48663101,96.404,96.261,24.5612]
["bitfinex","SOLUSD",1646073332397,1.78969028,96.398,96.28,14.95]
["bitfinex","SOLUSD",1646073332601,4.54289964,96.397,96.28,14.95]
["bitfinex","SOLUSD",1646073332801,1.54177366,96.395,96.28,14.95]
["bitfinex","SOLUSD",1646073333199,63.26,96.391,96.28,14.95]
["bitfinex","SOLUSD",1646073333499,30.7777345,96.39,96.28,14.95]
["bitfinex","SOLUSD",1646073333698,5.69887816,96.389,96.28,14.95]
["bitfinex","SOLUSD",1646073333900,34.70032279,96.389,96.28,14.95]
["bitfinex","SOLUSD",1646073334101,90.67019105,96.388,96.28,14.95]
["bitfinex","SOLUSD",1646073334300,1.45455446,96.387,96.28,14.95]
["bitfinex","SOLUSD",1646073334501,27.12643279,96.387,96.28,14.95]
["bitfinex","SOLUSD",1646073334701,31.71264747,96.386,96.28,14.95]
["bitfinex","SOLUSD",1646073335002,27.25987913,96.385,96.28,14.95]
["bitfinex","SOLUSD",1646073335305,1.62050792,96.383,96.28,14.95]
["bitfinex","SOLUSD",1646073335502,4.152,96.382,96.28,14.95]
["bitfinex","SOLUSD",1646073335705,23.2146,96.381,96.28,14.95]
["bitfinex","SOLUSD",1646073335903,1.66801572,96.38,96.28,14.95]
["bitfinex","SOLUSD",1646073336305,4.54289964,96.379,96.28,14.95]
["bitfinex","SOLUSD",1646073336503,31.92113499,96.379,96.28,14.95]
["bitfinex","SOLUSD",1646073336703,6.24402168,96.378,96.28,14.95]
["bitfinex","SOLUSD",1646073336903,1.64812553,96.377,96.28,14.95]
["bitfinex","SOLUSD",1646073337104,31.8629035,96.377,96.28,14.95]
["bitfinex","SOLUSD",1646073337305,27.0227282,96.376,96.28,14.95]
["bitfinex","SOLUSD",1646073337604,27.34920958,96.375,96.28,14.95]
["bitfinex","SOLUSD",1646073337819,1.74061318,96.374,96.28,14.95]
["bitfinex","SOLUSD",1646073338018,1.86193902,96.373,96.28,14.95]
["bitfinex","SOLUSD",1646073338219,25.67187833,96.373,96.28,14.95]
["bitfinex","SOLUSD",1646073338420,27.23835971,96.372,96.28,14.95]
["bitfinex","SOLUSD",1646073338620,1.82646418,96.371,96.28,14.95]
["bitfinex","SOLUSD",1646073338819,1.57617269,96.37,96.28,14.95]
["bitfinex","SOLUSD",1646073339019,27.24805102,96.37,96.28,14.95]
["bitfinex","SOLUSD",1646073339219,1.76715465,96.368,96.28,14.95]
["bitfinex","SOLUSD",1646073339618,1.7405824,96.366,96.28,14.95]
["bitfinex","SOLUSD",1646073340019,27.41246073,96.366,96.28,14.95]
["bitfinex","SOLUSD",1646073340219,1.72078294,96.365,96.28,14.95]
["bitfinex","SOLUSD",1646073340618,46.81109068,96.363,96.28,14.95]
["bitfinex","SOLUSD",1646073341019,72.48296901,96.363,96.28,14.95]
["bitfinex","SOLUSD",1646073342224,72.48296901,96.363,96.262,6.0]
["bitfinex","SOLUSD",1646073342422,72.48296901,96.363,96.262,8.52775579]
["bitfinex","SOLUSD",1646073343122,1.61335286,96.362,96.262,6.0]
["bitfinex","SOLUSD",1646073343422,25.67187833,96.361,96.262,6.0]
["bitfinex","SOLUSD",1646073343724,1.76607274,96.36,96.262,6.0]
["bitfinex","SOLUSD",1646073344024,25.67187833,96.359,96.26,14.95]
["bitfinex","SOLUSD",1646073344222,1.46623915,96.358,96.26,14.95]
["bitfinex","SOLUSD",1646073344422,25.67187833,96.359,96.261,3.04049432]
["bitfinex","SOLUSD",1646073344623,25.67187833,96.357,96.26,14.95]
["bitfinex","SOLUSD",1646073344822,1.41116161,96.356,96.26,14.95]
["bitfinex","SOLUSD",1646073345222,25.67187833,96.355,96.261,23.6724]
["bitfinex","SOLUSD",1646073346125,1.72702573,96.354,96.261,23.6724]
["bitfinex","SOLUSD",1646073347030,27.39890406,96.354,96.24,14.95]
["bitfinex","SOLUSD",1646073347228,14.95,96.35,96.235,22.5682]
["bitfinex","SOLUSD",1646073347429,64.90704717,96.349,96.221,2.99150605]
["bitfinex","SOLUSD",1646073347631,63.26,96.347,96.213,22.6967]
["bitfinex","SOLUSD",1646073347834,63.26,96.345,96.213,22.6967]
["bitfinex","SOLUSD",1646073348033,5.78752558,96.344,96.213,22.6967]
["bitfinex","SOLUSD",1646073348231,10.2569932,96.344,96.214,107.83585349]
["bitfinex","SOLUSD",1646073348434,6.1029932,96.344,96.215,2.6910085]
["bitfinex","SOLUSD",1646073348632,1.74285856,96.349,96.216,6.0]
["bitfinex","SOLUSD",1646073348833,1.74285856,96.349,96.23,14.95]
["bitfinex","SOLUSD",1646073349039,24.0749,96.348,96.231,50.22861928]
["bitfinex","SOLUSD",1646073349235,1.75117818,96.347,96.232,3.10046984]
["bitfinex","SOLUSD",1646073350237,1.60339306,96.347,96.232,3.10046984]
["bitfinex","SOLUSD",1646073350640,1.8015157,96.344,96.231,47.5743]
["bitfinex","SOLUSD",1646073350837,14.95,96.34,96.231,47.5743]
["bitfinex","SOLUSD",1646073351041,63.26,96.339,96.231,47.5743]
["bitfinex","SOLUSD",1646073351239,1.42292002,96.338,96.231,47.5743]
["bitfinex","SOLUSD",1646073351440,1.58296724,96.336,96.231,47.5743]
["bitfinex","SOLUSD",1646073352040,111.62912481,96.334,96.231,47.5743]
["bitfinex","SOLUSD",1646073352240,14.95,96.33,96.231,47.5743]
["bitfinex","SOLUSD",1646073352440,1.60433882,96.329,96.231,47.5743]
["bitfinex","SOLUSD",1646073352641,28.87908516,96.329,96.231,47.5743]
["bitfinex","SOLUSD",1646073352845,1.37901385,96.328,96.231,47.5743]
["bitfinex","SOLUSD",1646073353042,1.39585427,96.327,96.231,47.5743]
["bitfinex","SOLUSD",1646073353244,24.3083,96.326,96.231,47.5743]
["bitfinex","SOLUSD",1646073353545,24.3083,96.326,96.231,50.51993765]
["bitfinex","SOLUSD",1646073353743,27.27474634,96.325,96.231,50.51993765]
["bitfinex","SOLUSD",1646073354745,27.27474634,96.325,96.232,2.31261372]
["bitfinex","SOLUSD",1646073356245,42.81864634,96.325,96.232,2.31261372]
["bitfinex","SOLUSD",1646073358145,27.27474634,96.324,96.232,2.31261372]
["bitfinex","SOLUSD",1646073361455,24.3083,96.326,96.233,2.87831781]
["bitfinex","SOLUSD",1646073361949,24.3083,96.326,96.234,6.0]
["bitfinex","SOLUSD",1646073362950,24.3083,96.326,96.233,2.87831781]
["bitfinex","SOLUSD",1646073363351,26.58075687,96.344,96.234,6.0]
["bitfinex","SOLUSD",1646073363551,26.58075687,96.344,96.235,105.5]
["bitfinex","SOLUSD",1646073363754,26.58075687,96.344,96.236,2.97865619]
["bitfinex","SOLUSD",1646073364179,26.58075687,96.344,96.25,14.95]
["bitfinex","SOLUSD",1646073364375,26.58075687,96.344,96.251,2.93895259]
["bitfinex","SOLUSD",1646073365976,26.58075687,96.344,96.251,108.43895259]
["bitfinex","SOLUSD",1646073366279,22.692,96.347,96.252,2.62553728]
["bitfinex","SOLUSD",1646073366575,26.58075687,96.358,96.252,2.62553728]
["bitfinex","SOLUSD",1646073367478,24.7119,96.357,96.252,2.62553728]
["bitfinex","SOLUSD",1646073368280,24.7119,96.357,96.253,2.9655733]
["bitfinex","SOLUSD",1646073370581,24.5817,96.356,96.253,2.9655733]
["bitfinex","SOLUSD",1646073373791,26.58075687,96.336,96.253,2.9655733]
["bitfinex","SOLUSD",1646073373994,26.58075687,96.333,96.251,23.5147]
["bitfinex","SOLUSD",1646073374192,50.08125687,96.333,96.251,23.5147]
["bitfinex","SOLUSD",1646073374491,26.58075687,96.332,96.251,23.5147]
["bitfinex","SOLUSD",1646073375502,23.5005,96.333,96.252,2.83260651]
["bitfinex","SOLUSD",1646073375691,47.01575033,96.334,96.252,108.33260651]
["bitfinex","SOLUSD",1646073375894,47.01575033,96.334,96.254,105.5]
["bitfinex","SOLUSD",1646073376093,47.01575033,96.334,96.255,3.08642176]
["bitfinex","SOLUSD",1646073376795,26.58075687,96.333,96.255,3.08642176]
["bitfinex","SOLUSD",1646073377997,26.46101546,96.332,96.251,23.5147]
["bitfinex","SOLUSD",1646073378396,26.58075687,96.331,96.251,23.5147]
["bitfinex","SOLUSD",1646073379401,26.58075687,96.331,96.231,26.46281748]
["bitfinex","SOLUSD",1646073379597,16.67016152,96.33,96.232,23.5657]
["bitfinex","SOLUSD",1646073379798,1.40907082,96.329,96.232,23.5657]
["bitfinex","SOLUSD",1646073379999,1.59370456,96.328,96.232,23.5657]
["bitfinex","SOLUSD",1646073380200,28.17446143,96.328,96.232,23.5657]
["bitfinex","SOLUSD",1646073380499,28.40880818,96.327,96.232,23.5657]
["bitfinex","SOLUSD",1646073380700,1.57623586,96.326,96.232,23.5657]
["bitfinex","SOLUSD",1646073380900,28.15699273,96.326,96.232,23.5657]
["bitfinex","SOLUSD",1646073381103,28.01135434,96.325,96.232,23.5657]
["bitfinex","SOLUSD",1646073381303,1.59619677,96.324,96.232,23.5657]
["bitfinex","SOLUSD",1646073381502,14.95,96.31,96.19,14.95]
["bitfinex","SOLUSD",1646073381701,49.311128,96.309,96.191,49.075]
["bitfinex","SOLUSD",1646073381999,1.70185276,96.308,96.191,49.075]
["bitfinex","SOLUSD",1646073382199,28.28260963,96.308,96.191,49.075]
["bitfinex","SOLUSD",1646073382399,64.9462428,96.307,96.191,49.075]
["bitfinex","SOLUSD",1646073382602,63.26,96.304,96.191,49.075]
["bitfinex","SOLUSD",1646073382800,1.53005894,96.289,96.191,49.075]
["bitfinex","SOLUSD",1646073383001,1.80962902,96.287,96.191,49.075]
["bitfinex","SOLUSD",1646073383602,26.58075687,96.286,96.191,49.075]
["bitfinex","SOLUSD",1646073383903,1.48073532,96.285,96.191,49.075]
["bitfinex","SOLUSD",1646073384205,63.26,96.279,96.149,2.98319992]
["bitfinex","SOLUSD",1646073384401,63.26,96.277,96.147,47.2919]
["bitfinex","SOLUSD",1646073384604,63.26,96.275,96.147,47.2919]
["bitfinex","SOLUSD",1646073384802,1.3973549,96.274,96.147,47.2919]
["bitfinex","SOLUSD",1646073385002,14.95,96.26,96.147,47.2919]
["bitfinex","SOLUSD",1646073385302,65.01927015,96.258,96.147,47.2919]
["bitfinex","SOLUSD",1646073385501,63.26,96.258,96.147,47.2919]
["bitfinex","SOLUSD",1646073385704,1.66006816,96.257,96.147,47.2919]
["bitfinex","SOLUSD",1646073385901,1.84234391,96.255,96.147,47.2919]
["bitfinex","SOLUSD",1646073386101,14.95,96.24,96.147,47.2919]
["bitfinex","SOLUSD",1646073386303,55.95061366,96.238,96.147,47.2919]
["bitfinex","SOLUSD",1646073386505,1.80091082,96.237,96.147,47.2919]
["bitfinex","SOLUSD",1646073386904,1.55617252,96.235,96.121,47.8646]
["bitfinex","SOLUSD",1646073387104,14.95,96.22,96.121,47.8646]
["bitfinex","SOLUSD",1646073387404,23.0035,96.219,96.121,47.8646]
["bitfinex","SOLUSD",1646073387603,1.84446313,96.218,96.121,47.8646]
["bitfinex","SOLUSD",1646073387804,28.42522,96.218,96.121,47.8646]
["bitfinex","SOLUSD",1646073388005,1.77488253,96.217,96.121,47.8646]
["bitfinex","SOLUSD",1646073388205,1.37432253,96.216,96.121,47.8646]
["bitfinex","SOLUSD",1646073388405,1.84780534,96.215,96.121,47.8646]
["bitfinex","SOLUSD",1646073388604,28.42856221,96.215,96.121,47.8646]
["bitfinex","SOLUSD",1646073388805,28.35860002,96.214,96.121,47.8646]
["bitfinex","SOLUSD",1646073389006,14.95,96.2,96.087,2.72856459]
["bitfinex","SOLUSD",1646073389410,55.33737907,96.199,96.087,2.72856459]
["bitfinex","SOLUSD",1646073389606,1.71299726,96.198,96.087,2.72856459]
["bitfinex","SOLUSD",1646073389807,24.78699726,96.198,96.088,6.0]
["bitfinex","SOLUSD",1646073390006,23.074,96.198,96.091,105.5]
["bitfinex","SOLUSD",1646073390208,23.074,96.198,96.092,2.27132541]
["bitfinex","SOLUSD",1646073393512,53.81475215,96.199,96.097,105.5]
["bitfinex","SOLUSD",1646073393712,17.21614713,96.26,96.11,14.95]
["bitfinex","SOLUSD",1646073393911,50.1248295,96.259,96.111,131.79696306]
["bitfinex","SOLUSD",1646073394110,50.1248295,96.259,96.112,3.04989279]
["bitfinex","SOLUSD",1646073394314,4.158,96.258,96.121,105.5]
["bitfinex","SOLUSD",1646073394510,4.158,96.258,96.131,105.5]
["bitfinex","SOLUSD",1646073394711,50.42233889,96.257,96.134,2.83672734]
["bitfinex","SOLUSD",1646073394912,4.158,96.256,96.134,2.83672734]
["bitfinex","SOLUSD",1646073395110,5.59561916,96.256,96.134,2.83672734]
["bitfinex","SOLUSD",1646073395312,1.43761916,96.256,96.134,2.83672734]
["bitfinex","SOLUSD",1646073395512,4.158,96.255,96.134,2.83672734]
["bitfinex","SOLUSD",1646073396113,1.43761916,96.256,96.134,2.83672734]
["bitfinex","SOLUSD",1646073397720,50.42233889,96.257,96.134,2.83672734]
["bitfinex","SOLUSD",1646073397937,50.42233889,96.257,96.141,105.5]
["bitfinex","SOLUSD",1646073398138,50.42233889,96.257,96.15,14.95]
["bitfinex","SOLUSD",1646073398337,50.42233889,96.257,96.151,108.32575845]
["bitfinex","SOLUSD",1646073398639,50.42233889,96.257,96.152,2.72164168]
["bitfinex","SOLUSD",1646073398838,50.42233889,96.257,96.153,105.5]
["bitfinex","SOLUSD",1646073399136,50.42233889,96.257,96.154,2.94312362]
["bitfinex","SOLUSD",1646073399538,50.42233889,96.257,96.156,2.40032815]
["bitfinex","SOLUSD",1646073399737,50.42233889,96.257,96.17,14.95]
["bitfinex","SOLUSD",1646073399939,50.42233889,96.257,96.171,2.5312392]
["bitfinex","SOLUSD",1646073400543,50.42233889,96.257,96.171,108.0312392]
["bitfinex","SOLUSD",1646073400740,50.42233889,96.257,96.172,2.81953172]
["bitfinex","SOLUSD",1646073402441,50.42233889,96.257,96.17,14.95]
["bitfinex","SOLUSD",1646073404747,1.6980239,96.255,96.157,47.6638]
["bitfinex","SOLUSD",1646073405245,23.41479117,96.254,96.157,47.6638]
["bitfinex","SOLUSD",1646073405444,1.86382768,96.253,96.157,47.6638]
["bitfinex","SOLUSD",1646073405844,14.95,96.25,96.157,47.6638]
["bitfinex","SOLUSD",1646073406044,1.56964895,96.249,96.157,47.6638]
["bitfinex","SOLUSD",1646073408949,1.76135996,96.247,96.157,47.6638]
["bitfinex","SOLUSD",1646073409352,1.76010409,96.245,96.157,47.6638]
["bitfinex","SOLUSD",1646073409951,1.76010409,96.245,96.132,3.06141874]
["bitfinex","SOLUSD",1646073410152,1.72776795,96.243,96.133,105.5]
["bitfinex","SOLUSD",1646073410353,14.95,96.24,96.133,105.5]
["bitfinex","SOLUSD",1646073410552,1.43725648,96.239,96.133,105.5]
["bitfinex","SOLUSD",1646073411053,1.6408775,96.238,96.133,2.25731878]
["bitfinex","SOLUSD",1646073411252,1.6408775,96.238,96.132,24.0909]
["bitfinex","SOLUSD",1646073411253,63.26,96.237,96.132,24.0909]
["bitfinex","SOLUSD",1646073411452,1.4309287,96.236,96.132,24.0909]
["bitfinex","SOLUSD",1646073411652,24.84571987,96.236,96.132,24.0909]
["bitfinex","SOLUSD",1646073411855,63.26,96.235,96.132,24.0909]
["bitfinex","SOLUSD",1646073412052,14.95,96.23,96.132,24.0909]
["bitfinex","SOLUSD",1646073412255,1.37017902,96.229,96.132,24.0909]
["bitfinex","SOLUSD",1646073412454,75.22047116,96.228,96.132,24.0909]
["bitfinex","SOLUSD",1646073412653,1.67195735,96.227,96.132,24.0909]
["bitfinex","SOLUSD",1646073413055,23.41479117,96.226,96.132,24.0909]
["bitfinex","SOLUSD",1646073413254,1.6232687,96.225,96.132,24.0909]
["bitfinex","SOLUSD",1646073413655,1.71551827,96.219,96.132,24.0909]
["bitfinex","SOLUSD",1646073413856,1.37740264,96.225,96.132,24.0909]
["bitfinex","SOLUSD",1646073417559,24.79219381,96.225,96.132,24.0909]
["bitfinex","SOLUSD",1646073417758,1.70554591,96.224,96.132,24.0909]
["bitfinex","SOLUSD",1646073418160,25.12033708,96.224,96.132,24.0909]
["bitfinex","SOLUSD",1646073418358,1.67091308,96.223,96.132,24.0909]
["bitfinex","SOLUSD",1646073419459,1.55340718,96.222,96.132,24.0909]
["bitfinex","SOLUSD",1646073420264,1.52214848,96.221,96.132,24.0909]
["bitfinex","SOLUSD",1646073420663,23.41479117,96.22,96.132,24.0909]
["bitfinex","SOLUSD",1646073420965,1.72061483,96.219,96.132,24.0909]
["bitfinex","SOLUSD",1646073421366,65.09918458,96.217,96.111,23.8386]
["bitfinex","SOLUSD",1646073421566,1.82697064,96.216,96.111,23.8386]
["bitfinex","SOLUSD",1646073421765,1.437617,96.214,96.111,23.8386]
["bitfinex","SOLUSD",1646073422164,86.67479117,96.215,96.102,23.5965]
["bitfinex","SOLUSD",1646073422165,64.75936213,96.209,96.102,23.5965]
["bitfinex","SOLUSD",1646073422365,1.76563194,96.208,96.102,23.5965]
["bitfinex","SOLUSD",1646073422567,25.18042311,96.208,96.102,23.5965]
["bitfinex","SOLUSD",1646073422764,1.69961829,96.206,96.102,23.5965]
["bitfinex","SOLUSD",1646073423165,63.26,96.204,96.102,23.5965]
["bitfinex","SOLUSD",1646073423365,14.95,96.19,96.102,23.5965]
["bitfinex","SOLUSD",1646073423566,82.0022044,96.189,96.102,23.5965]
["bitfinex","SOLUSD",1646073423764,1.47013226,96.188,96.102,23.5965]
["bitfinex","SOLUSD",1646073428191,80.31237847,96.189,96.103,105.5]
["bitfinex","SOLUSD",1646073428391,80.31237847,96.189,96.11,14.95]
["bitfinex","SOLUSD",1646073429790,80.31237847,96.189,96.11,30.7113]
["bitfinex","SOLUSD",1646073430191,80.31237847,96.189,96.11,14.95]
["bitfinex","SOLUSD",1646073433197,80.31237847,96.189,96.11,30.6271]
["bitfinex","SOLUSD",1646073434095,80.31237847,96.189,96.11,14.95]
["bitfinex","SOLUSD",1646073434494,80.31237847,96.189,96.104,6.0]
["bitfinex","SOLUSD",1646073441903,80.31237847,96.189,96.102,23.5965]
["bitfinex","SOLUSD",1646073442102,1.52194441,96.188,96.102,23.5965]
["bitfinex","SOLUSD",1646073444604,80.31237847,96.189,96.102,23.5965]
["bitfinex","SOLUSD",1646073445005,80.31237847,96.189,96.102,30.3265]
["bitfinex","SOLUSD",1646073445405,80.31237847,96.189,96.103,6.0]
["bitfinex","SOLUSD",1646073446105,80.31237847,96.189,96.104,105.5]
["bitfinex","SOLUSD",1646073446309,80.31237847,96.189,96.105,2.58399876]
["bitfinex","SOLUSD",1646073446506,80.31237847,96.189,96.12,14.95]
["bitfinex","SOLUSD",1646073446708,80.31237847,96.189,96.121,2.52192669]
["bitfinex","SOLUSD",1646073448814,56.71447847,96.189,96.121,108.02192669]
["bitfinex","SOLUSD",1646073449012,56.71447847,96.189,96.122,2.34475068]
["bitfinex","SOLUSD",1646073451214,56.71447847,96.189,96.102,23.5965]
["bitfinex","SOLUSD",1646073452013,23.2907,96.188,96.102,23.5965]
["bitfinex","SOLUSD",1646073455317,23.2907,96.188,96.102,23.0965]
["bitfinex","SOLUSD",1646073456217,56.71447847,96.189,96.104,2.89324821]
["bitfinex","SOLUSD",1646073456418,56.71447847,96.189,96.107,2.92849675]
["bitfinex","SOLUSD",1646073456620,56.71447847,96.189,96.121,105.5]
["bitfinex","SOLUSD",1646073456817,56.71447847,96.189,96.122,2.76073941]
["bitfinex","SOLUSD",1646073467135,56.71447847,96.189,96.114,24.9981]
["bitfinex","SOLUSD",1646073468234,22.5369,96.188,96.114,24.9981]
["bitfinex","SOLUSD",1646073471538,22.5369,96.188,96.1,14.95]
["bitfinex","SOLUSD",1646073472138,22.5369,96.188,96.101,6.0]
["bitfinex","SOLUSD",1646073472339,22.5369,96.188,96.1,14.95]
["bitfinex","SOLUSD",1646073472541,22.5369,96.188,96.081,104.0]
["bitfinex","SOLUSD",1646073472738,22.5369,96.188,96.083,104.0]
["bitfinex","SOLUSD",1646073472948,22.5369,96.188,96.084,3.10277051]
["bitfinex","SOLUSD",1646073473448,1.84689052,96.187,96.084,3.10277051]
["bitfinex","SOLUSD",1646073480059,1.84689052,96.187,96.085,15.28011409]
["bitfinex","SOLUSD",1646073480265,1.84689052,96.187,96.086,104.0]
["bitfinex","SOLUSD",1646073480461,1.84689052,96.187,96.091,104.0]
["bitfinex","SOLUSD",1646073482763,1.84689052,96.187,96.092,128.5967]
["bitfinex","SOLUSD",1646073484170,22.5369,96.188,96.093,2.97561984]
["bitfinex","SOLUSD",1646073484362,22.5369,96.188,96.094,106.72173956]
["bitfinex","SOLUSD",1646073484562,22.5369,96.188,96.095,3.07615898]
["bitfinex","SOLUSD",1646073484964,22.5369,96.188,96.096,108.16]
["bitfinex","SOLUSD",1646073485163,56.71447847,96.189,96.111,104.0]
["bitfinex","SOLUSD",1646073485366,56.71447847,96.189,96.113,104.0]
["bitfinex","SOLUSD",1646073485562,56.71447847,96.189,96.114,2.58531416]
["bitfinex","SOLUSD",1646073486163,4.16,96.228,96.115,2.74678921]
["bitfinex","SOLUSD",1646073486363,4.16,96.247,96.118,63.26]
["bitfinex","SOLUSD",1646073486563,4.16,96.247,96.131,167.26]
["bitfinex","SOLUSD",1646073486762,4.159,96.26,96.141,167.26]
["bitfinex","SOLUSD",1646073486963,47.9148,96.279,96.151,104.0]
["bitfinex","SOLUSD",1646073487163,46.63098155,96.278,96.153,104.0]
["bitfinex","SOLUSD",1646073487465,46.63098155,96.278,96.154,3.01508291]
["bitfinex","SOLUSD",1646073487664,46.63098155,96.278,96.155,108.157]
["bitfinex","SOLUSD",1646073487966,46.63098155,96.278,96.171,104.0]
["bitfinex","SOLUSD",1646073488164,46.63098155,96.278,96.174,2.53201489]
["bitfinex","SOLUSD",1646073491966,46.63098155,96.278,96.175,4.156]
["bitfinex","SOLUSD",1646073492770,46.63098155,96.278,96.174,2.53201489]
["bitfinex","SOLUSD",1646073492969,46.63098155,96.278,96.176,2.74678921]
["bitfinex","SOLUSD",1646073493173,46.63098155,96.278,96.191,104.0]
["bitfinex","SOLUSD",1646073493370,46.63098155,96.278,96.192,2.85651459]
["bitfinex","SOLUSD",1646073493769,46.63098155,96.278,96.193,4.156]
["bitfinex","SOLUSD",1646073496873,1.54389165,96.329,96.196,63.26]
["bitfinex","SOLUSD",1646073497072,1.54389165,96.329,96.194,2.41965499]
["bitfinex","SOLUSD",1646073497073,24.93079165,96.329,96.211,104.0]
["bitfinex","SOLUSD",1646073497273,23.3869,96.329,96.217,167.26]
["bitfinex","SOLUSD",1646073497474,23.3869,96.329,96.221,104.0]
["bitfinex","SOLUSD",1646073497772,60.45411775,96.328,96.222,2.88587419]
["bitfinex","SOLUSD",1646073497974,60.45411775,96.328,96.224,2.77976456]
["bitfinex","SOLUSD",1646073498376,60.45411775,96.328,96.226,104.0]
["bitfinex","SOLUSD",1646073498572,60.45411775,96.328,96.241,104.0]
["bitfinex","SOLUSD",1646073498772,60.45411775,96.328,96.251,104.0]
["bitfinex","SOLUSD",1646073500477,60.45411775,96.328,96.251,108.154]
["bitfinex","SOLUSD",1646073500678,60.45411775,96.328,96.252,2.28005841]
["bitfinex","SOLUSD",1646073503581,60.45411775,96.328,96.253,4.154]
["bitfinex","SOLUSD",1646073504379,60.45411775,96.328,96.252,4.154]
["bitfinex","SOLUSD",1646073506682,60.45411775,96.328,96.251,122.86903666]
["bitfinex","SOLUSD",1646073507887,60.45411775,96.328,96.252,2.74678921]
["bitfinex","SOLUSD",1646073508183,60.45411775,96.328,96.253,4.154]
["bitfinex","SOLUSD",1646073508688,60.45411775,96.328,96.254,2.74678921]
["bitfinex","SOLUSD",1646073508886,24.3502,96.338,96.255,4.154]
["bitfinex","SOLUSD",1646073509289,22.7689,96.357,96.256,2.74678921]
["bitfinex","SOLUSD",1646073509487,22.7689,96.357,96.271,104.0]
["bitfinex","SOLUSD",1646073509887,53.5733485,96.356,96.271,104.0]
["bitfinex","SOLUSD",1646073510688,53.5733485,96.356,96.272,4.152]
["bitfinex","SOLUSD",1646073511989,53.0733485,96.356,96.273,0.72792736]
["bitfinex","SOLUSD",1646073515706,53.0733485,96.356,96.272,4.152]
["bitfinex","SOLUSD",1646073515905,53.0733485,96.356,96.271,108.152]
["bitfinex","SOLUSD",1646073516205,1.70793042,96.355,96.271,4.152]
["bitfinex","SOLUSD",1646073516406,1.70793042,96.355,96.257,23.4784]
["bitfinex","SOLUSD",1646073516606,22.8485,96.354,96.241,4.152]
["bitfinex","SOLUSD",1646073516807,1.74898059,96.353,96.241,4.152]
["bitfinex","SOLUSD",1646073517005,14.95,96.35,96.23,104.0]
["bitfinex","SOLUSD",1646073517207,5.67119884,96.349,96.23,104.0]
["bitfinex","SOLUSD",1646073518008,5.67119884,96.349,96.232,104.0]
["bitfinex","SOLUSD",1646073519209,20.97949884,96.349,96.23,104.0]
["bitfinex","SOLUSD",1646073519412,1.35831828,96.348,96.23,104.0]
["bitfinex","SOLUSD",1646073519609,4.154,96.347,96.23,104.0]
["bitfinex","SOLUSD",1646073520410,1.35831828,96.348,96.231,4.154]
["bitfinex","SOLUSD",1646073520611,62.31,96.345,96.23,4.154]
["bitfinex","SOLUSD",1646073520812,62.31,96.343,96.23,4.154]
["bitfinex","SOLUSD",1646073521010,68.26709206,96.342,96.201,4.154]
["bitfinex","SOLUSD",1646073521214,25.03075463,96.341,96.202,6.0]
["bitfinex","SOLUSD",1646073521411,14.95,96.33,96.203,10.64713686]
["bitfinex","SOLUSD",1646073521611,24.92164904,96.329,96.203,114.64713686]
["bitfinex","SOLUSD",1646073521812,1.50150661,96.328,96.203,114.64713686]
["bitfinex","SOLUSD",1646073524015,1.50150661,96.328,96.204,3.07969446]
["bitfinex","SOLUSD",1646073524217,1.50150661,96.328,96.206,2.56777998]
["bitfinex","SOLUSD",1646073524416,1.50150661,96.328,96.221,104.0]
["bitfinex","SOLUSD",1646073524621,1.50150661,96.328,96.224,0.72242765]
["bitfinex","SOLUSD",1646073528223,1.50150661,96.328,96.224,4.87642765]
["bitfinex","SOLUSD",1646073528824,1.50150661,96.328,96.224,4.154]
["bitfinex","SOLUSD",1646073529025,1.50150661,96.328,96.223,104.0]
["bitfinex","SOLUSD",1646073529226,20.55837051,96.327,96.223,104.0]
["bitfinex","SOLUSD",1646073529424,1.36594642,96.326,96.223,104.0]
["bitfinex","SOLUSD",1646073529627,1.36594642,96.326,96.222,23.169]
["bitfinex","SOLUSD",1646073529825,47.96453559,96.325,96.222,23.169]
["bitfinex","SOLUSD",1646073530024,1.7814141,96.324,96.222,23.169]
["bitfinex","SOLUSD",1646073530424,23.6091,96.323,96.222,23.169]
["bitfinex","SOLUSD",1646073530626,1.56181942,96.322,96.222,23.169]
["bitfinex","SOLUSD",1646073531025,14.95,96.32,96.222,23.169]
["bitfinex","SOLUSD",1646073531226,1.51783543,96.319,96.222,23.169]
["bitfinex","SOLUSD",1646073539734,23.246,96.329,96.222,23.169]
["bitfinex","SOLUSD",1646073539934,23.9544,96.36,96.23,14.95]
["bitfinex","SOLUSD",1646073540138,10.85356551,96.396,96.232,3.07015994]
["bitfinex","SOLUSD",1646073540360,72.684,96.402,96.261,166.31]
["bitfinex","SOLUSD",1646073540535,4.153,96.4,96.281,166.31]
["bitfinex","SOLUSD",1646073540736,4.152,96.395,96.291,104.0]
["bitfinex","SOLUSD",1646073540938,50.84840466,96.399,96.292,2.38990309]
["bitfinex","SOLUSD",1646073541136,50.84840466,96.399,96.301,104.0]
["bitfinex","SOLUSD",1646073541338,50.84840466,96.399,96.302,7.90787419]
["bitfinex","SOLUSD",1646073541538,50.84840466,96.399,96.311,2.55217791]
["bitfinex","SOLUSD",1646073543039,22.71266128,96.398,96.311,2.55217791]
["bitfinex","SOLUSD",1646073544441,50.84840466,96.399,96.311,2.55217791]
["bitfinex","SOLUSD",1646073548641,71.87260861,96.399,96.311,2.55217791]
["bitfinex","SOLUSD",1646073549040,50.84840466,96.399,96.311,2.55217791]
["bitfinex","SOLUSD",1646073551042,21.02420395,96.398,96.311,2.55217791]
["bitfinex","SOLUSD",1646073551243,21.02420395,96.398,96.282,2.76995364]
["bitfinex","SOLUSD",1646073551443,24.661,96.397,96.282,2.76995364]
["bitfinex","SOLUSD",1646073552046,47.40151595,96.397,96.282,2.76995364]
["bitfinex","SOLUSD",1646073552444,47.40151595,96.397,96.283,6.0]
["bitfinex","SOLUSD",1646073552645,7.57398034,96.396,96.283,6.0]
["bitfinex","SOLUSD",1646073552847,4.151,96.395,96.283,6.0]
["bitfinex","SOLUSD",1646073553047,26.89151595,96.395,96.283,6.0]
["bitfinex","SOLUSD",1646073553249,22.74051595,96.394,96.283,6.0]
["bitfinex","SOLUSD",1646073553449,4.152,96.393,96.283,6.0]
["bitfinex","SOLUSD",1646073553648,30.31449629,96.394,96.283,6.0]
["bitfinex","SOLUSD",1646073553847,30.31449629,96.392,96.283,6.0]
["bitfinex","SOLUSD",1646073554047,92.62449629,96.392,96.283,6.0]
["bitfinex","SOLUSD",1646073554247,24.661,96.397,96.283,6.0]
["bitfinex","SOLUSD",1646073554248,1.55223325,96.389,96.283,6.0]
["bitfinex","SOLUSD",1646073554448,4.152,96.388,96.283,6.0]
["bitfinex","SOLUSD",1646073554648,34.46649629,96.388,96.283,6.0]
["bitfinex","SOLUSD",1646073554850,22.74051595,96.387,96.283,6.0]
["bitfinex","SOLUSD",1646073555148,68.302115,96.386,96.282,2.76995364]
["bitfinex","SOLUSD",1646073555368,1.36087505,96.385,96.28,4.151]
["bitfinex","SOLUSD",1646073555548,66.462,96.384,96.28,4.151]
["bitfinex","SOLUSD",1646073555752,14.95,96.38,96.28,4.151]
["bitfinex","SOLUSD",1646073556048,45.79098187,96.378,96.28,4.151]
["bitfinex","SOLUSD",1646073556248,4.152,96.377,96.28,4.151]
["bitfinex","SOLUSD",1646073556749,7.57398034,96.376,96.28,4.151]
["bitfinex","SOLUSD",1646073556949,31.98346229,96.376,96.28,4.151]
["bitfinex","SOLUSD",1646073557148,24.40948195,96.375,96.28,4.151]
["bitfinex","SOLUSD",1646073557548,7.57398034,96.374,96.28,4.151]
["bitfinex","SOLUSD",1646073557949,24.40948195,96.373,96.28,4.151]
["bitfinex","SOLUSD",1646073558148,23.8713,96.372,96.28,4.151]
["bitfinex","SOLUSD",1646073559551,48.28078195,96.372,96.28,4.151]
["bitfinex","SOLUSD",1646073560552,48.28078195,96.372,96.282,2.26580258]
["bitfinex","SOLUSD",1646073561052,23.8713,96.372,96.282,2.26580258]
["bitfinex","SOLUSD",1646073561250,24.40948195,96.371,96.282,2.26580258]
["bitfinex","SOLUSD",1646073562352,24.40948195,96.371,96.28,4.151]
["bitfinex","SOLUSD",1646073564856,4.152,96.37,96.28,4.151]
["bitfinex","SOLUSD",1646073565257,24.40948195,96.369,96.28,4.151]
["bitfinex","SOLUSD",1646073565659,7.40550706,96.368,96.28,4.151]
["bitfinex","SOLUSD",1646073566059,28.56148195,96.367,96.28,4.151]
["bitfinex","SOLUSD",1646073566461,31.81498901,96.366,96.28,4.151]
["bitfinex","SOLUSD",1646073566667,4.152,96.365,96.28,4.151]
["bitfinex","SOLUSD",1646073566860,35.96698901,96.365,96.28,4.151]
["bitfinex","SOLUSD",1646073567062,24.40948195,96.364,96.28,4.151]
["bitfinex","SOLUSD",1646073567262,31.81498901,96.364,96.28,4.151]
["bitfinex","SOLUSD",1646073567761,31.81498901,96.363,96.28,4.151]
["bitfinex","SOLUSD",1646073567962,4.152,96.362,96.28,4.151]
["bitfinex","SOLUSD",1646073568164,44.84016191,96.361,96.28,4.151]
["bitfinex","SOLUSD",1646073568365,4.152,96.36,96.28,4.151]
["bitfinex","SOLUSD",1646073568563,28.56148195,96.36,96.28,4.151]
["bitfinex","SOLUSD",1646073568763,62.31,96.358,96.28,4.151]
["bitfinex","SOLUSD",1646073569164,49.56940285,96.359,96.28,4.151]
["bitfinex","SOLUSD",1646073569165,62.31,96.356,96.28,4.151]
["bitfinex","SOLUSD",1646073569365,4.152,96.355,96.28,4.151]
["bitfinex","SOLUSD",1646073569565,62.31,96.354,96.28,4.151]
["bitfinex","SOLUSD",1646073569764,14.95,96.35,96.28,4.151]
["bitfinex","SOLUSD",1646073570172,14.95,96.35,96.25,2.31677579]
["bitfinex","SOLUSD",1646073570384,24.40948195,96.349,96.25,2.31677579]
["bitfinex","SOLUSD",1646073570888,28.56148195,96.349,96.25,2.31677579]
["bitfinex","SOLUSD",1646073571483,24.40948195,96.348,96.25,2.31677579]
["bitfinex","SOLUSD",1646073571683,23.4296,96.347,96.25,2.31677579]
["bitfinex","SOLUSD",1646073571884,53.49260026,96.346,96.25,2.31677579]
["bitfinex","SOLUSD",1646073572083,77.90208221,96.346,96.25,2.31677579]
["bitfinex","SOLUSD",1646073572284,24.40948195,96.345,96.25,2.31677579]
["bitfinex","SOLUSD",1646073572785,76.57819272,96.344,96.231,24.681]
["bitfinex","SOLUSD",1646073572985,1.55893935,96.328,96.183,23.3144]
["bitfinex","SOLUSD",1646073573384,62.31,96.326,96.183,23.3144]
["bitfinex","SOLUSD",1646073573586,1.77262728,96.325,96.183,23.3144]
["bitfinex","SOLUSD",1646073573784,1.43548611,96.322,96.184,12.82994552]
["bitfinex","SOLUSD",1646073573985,14.95,96.31,96.184,12.82994552]
["bitfinex","SOLUSD",1646073574186,93.67036756,96.309,96.184,12.82994552]
["bitfinex","SOLUSD",1646073574389,1.43693878,96.308,96.184,12.82994552]
["bitfinex","SOLUSD",1646073574586,25.84642073,96.308,96.184,12.82994552]
["bitfinex","SOLUSD",1646073574787,26.26792034,96.307,96.184,12.82994552]
["bitfinex","SOLUSD",1646073574987,1.49802968,96.306,96.184,12.82994552]
["bitfinex","SOLUSD",1646073575188,25.90751163,96.306,96.184,12.82994552]
["bitfinex","SOLUSD",1646073575387,1.43567631,96.305,96.184,12.82994552]
["bitfinex","SOLUSD",1646073576290,1.43567631,96.305,96.186,104.0]
["bitfinex","SOLUSD",1646073576489,92.00867114,96.309,96.201,104.0]
["bitfinex","SOLUSD",1646073576690,92.00867114,96.309,96.203,104.0]
["bitfinex","SOLUSD",1646073576890,92.00867114,96.309,96.204,2.97767289]
["bitfinex","SOLUSD",1646073579090,92.00867114,96.309,96.212,2.99650825]
["bitfinex","SOLUSD",1646073579692,44.59407114,96.309,96.212,2.99650825]
["bitfinex","SOLUSD",1646073582896,44.59407114,96.309,96.215,2.79036425]
["bitfinex","SOLUSD",1646073583101,44.59407114,96.309,96.213,23.8948]
["bitfinex","SOLUSD",1646073583102,44.59407114,96.309,96.23,14.95]
["bitfinex","SOLUSD",1646073583298,69.00355309,96.309,96.231,23.8948]
["bitfinex","SOLUSD",1646073583897,69.00355309,96.309,96.232,11.7237493]
["bitfinex","SOLUSD",1646073584100,44.59407114,96.309,96.24,14.95]
["bitfinex","SOLUSD",1646073584499,44.59407114,96.309,96.142,123.55903004]
["bitfinex","SOLUSD",1646073584699,2.34846533,96.308,96.17,143.09093156]
["bitfinex","SOLUSD",1646073584898,14.95,96.3,96.156,15.5989]
["bitfinex","SOLUSD",1646073585098,14.95,96.3,96.113,24.5411]
["bitfinex","SOLUSD",1646073585099,2.06998459,96.298,96.113,24.5411]
["bitfinex","SOLUSD",1646073585301,2.06998459,96.298,96.098,10.86043154]
["bitfinex","SOLUSD",1646073585505,2.06998459,96.298,96.068,21.6998271]
["bitfinex","SOLUSD",1646073585506,6.94439487,96.297,96.099,56.75010371]
["bitfinex","SOLUSD",1646073585699,62.31,96.229,96.107,5.42937285]
["bitfinex","SOLUSD",1646073585901,14.95,96.22,96.107,5.42937285]
["bitfinex","SOLUSD",1646073586101,186.91,96.21,96.069,46.3416]
["bitfinex","SOLUSD",1646073586300,1.84748482,96.209,96.069,46.3416]
["bitfinex","SOLUSD",1646073586500,201.86,96.2,96.069,46.3416]
["bitfinex","SOLUSD",1646073586702,2.33045851,96.199,96.069,46.3416]
["bitfinex","SOLUSD",1646073586899,6.94439487,96.198,96.07,47.09368611]
["bitfinex","SOLUSD",1646073587099,186.91,96.19,96.07,47.09368611]
["bitfinex","SOLUSD",1646073587300,2.26479004,96.189,96.07,47.09368611]
["bitfinex","SOLUSD",1646073587500,14.95,96.18,96.07,47.09368611]
["bitfinex","SOLUSD",1646073587699,3.85182314,96.179,96.07,47.09368611]
["bitfinex","SOLUSD",1646073588098,34.91327006,96.179,96.07,47.09368611]
["bitfinex","SOLUSD",1646073588300,2.00179636,96.178,96.07,47.09368611]
["bitfinex","SOLUSD",1646073588499,2.11371708,96.212,96.07,47.09368611]
["bitfinex","SOLUSD",1646073588699,1.75636543,96.212,96.08,14.95]
["bitfinex","SOLUSD",1646073588901,2.36391539,96.218,96.08,14.95]
["bitfinex","SOLUSD",1646073589099,2.36391539,96.218,96.101,1.99503164]
["bitfinex","SOLUSD",1646073589304,2.36391539,96.218,96.102,6.0]
["bitfinex","SOLUSD",1646073589501,6.65662389,96.217,96.102,63.03863041]
["bitfinex","SOLUSD",1646073589902,6.65662389,96.217,96.103,2.74678921]
["bitfinex","SOLUSD",1646073591305,6.65662389,96.217,96.104,24.05657637]
["bitfinex","SOLUSD",1646073591705,6.65662389,96.217,96.105,4.75193064]
["bitfinex","SOLUSD",1646073591908,6.65662389,96.217,96.11,14.95]
["bitfinex","SOLUSD",1646073592306,6.65662389,96.217,96.102,63.03863041]
["bitfinex","SOLUSD",1646073594107,6.65662389,96.217,96.105,1.9927354]
["bitfinex","SOLUSD",1646073594909,1.83651565,96.219,96.105,1.9927354]
["bitfinex","SOLUSD",1646073595109,4.159,96.237,96.105,1.9927354]
["bitfinex","SOLUSD",1646073595110,1.78952337,96.236,96.111,104.0]
["bitfinex","SOLUSD",1646073595511,1.78952337,96.236,96.112,2.74678921]
["bitfinex","SOLUSD",1646073595909,1.78952337,96.236,96.11,14.95]
["bitfinex","SOLUSD",1646073596110,7.16300256,96.235,96.11,14.95]
["bitfinex","SOLUSD",1646073596311,6.23256578,96.234,96.11,14.95]
["bitfinex","SOLUSD",1646073597013,2.07356578,96.234,96.11,14.95]
["bitfinex","SOLUSD",1646073597211,2.07356578,96.234,96.111,104.0]
["bitfinex","SOLUSD",1646073599412,2.07356578,96.234,96.114,1.98756957]
["bitfinex","SOLUSD",1646073599614,6.23256578,96.234,96.114,1.98756957]
["bitfinex","SOLUSD",1646073599813,2.07356578,96.234,96.114,1.98756957]
["bitfinex","SOLUSD",1646073600814,2.07356578,96.234,96.115,2.74678921]
["bitfinex","SOLUSD",1646073601617,7.58519278,96.233,96.115,2.74678921]
["bitfinex","SOLUSD",1646073603821,27.14594775,96.233,96.115,2.74678921]
["bitfinex","SOLUSD",1646073604020,2.21435482,96.232,96.114,1.98756957]
["bitfinex","SOLUSD",1646073604235,14.95,96.23,96.114,1.98756957]
["bitfinex","SOLUSD",1646073604436,2.20095152,96.229,96.114,1.98756957]
["bitfinex","SOLUSD",1646073604637,2.20095152,96.229,96.116,1.98642174]
["bitfinex","SOLUSD",1646073604844,2.20095152,96.229,96.118,104.0]
["bitfinex","SOLUSD",1646073605139,2.35694995,96.228,96.118,104.0]
["bitfinex","SOLUSD",1646073607139,19.56075497,96.227,96.117,49.21692189]
["bitfinex","SOLUSD",1646073607343,1.76549196,96.226,96.117,49.21692189]
["bitfinex","SOLUSD",1646073607741,23.71975497,96.225,96.116,1.98642174]
["bitfinex","SOLUSD",1646073607943,1.75507867,96.223,96.116,1.98642174]
["bitfinex","SOLUSD",1646073608141,62.31,96.224,96.116,1.98642174]
["bitfinex","SOLUSD",1646073608142,1.78226305,96.209,96.116,1.98642174]
["bitfinex","SOLUSD",1646073608540,4.159,96.208,96.116,1.98642174]
["bitfinex","SOLUSD",1646073608740,1.39011504,96.207,96.116,1.98642174]
["bitfinex","SOLUSD",1646073608942,4.159,96.206,96.116,1.98642174]
["bitfinex","SOLUSD",1646073609143,6.3641984,96.206,96.116,1.98642174]
["bitfinex","SOLUSD",1646073609442,1.82568862,96.204,96.116,1.98642174]
["bitfinex","SOLUSD",1646073609643,14.95,96.19,96.116,1.98642174]
["bitfinex","SOLUSD",1646073609846,2.33810028,96.189,96.116,1.98642174]
["bitfinex","SOLUSD",1646073610245,7.58519278,96.188,96.116,51.79989569]
["bitfinex","SOLUSD",1646073611749,7.58519278,96.188,96.116,1.98642174]
["bitfinex","SOLUSD",1646073612850,7.58519278,96.188,96.117,56.20877588]
["bitfinex","SOLUSD",1646073613450,1.87329025,96.201,96.117,56.20877588]
["bitfinex","SOLUSD",1646073613652,1.87329025,96.201,96.118,1.98527395]
["bitfinex","SOLUSD",1646073618552,1.87329025,96.201,96.117,58.1929021]
["bitfinex","SOLUSD",1646073621154,21.43404522,96.201,96.117,1.98412622]
["bitfinex","SOLUSD",1646073621354,1.7726247,96.2,96.117,1.98412622]
["bitfinex","SOLUSD",1646073621754,19.56075497,96.199,96.117,1.98412622]
["bitfinex","SOLUSD",1646073621956,1.78947505,96.198,96.117,1.98412622]
["bitfinex","SOLUSD",1646073622356,62.31,96.196,96.117,1.98412622]
["bitfinex","SOLUSD",1646073622556,62.31,96.189,96.117,1.98412622]
["bitfinex","SOLUSD",1646073622757,2.04259065,96.188,96.117,1.98412622]
["bitfinex","SOLUSD",1646073622959,4.16,96.187,96.117,1.98412622]
["bitfinex","SOLUSD",1646073623158,68.21496266,96.187,96.117,1.98412622]
["bitfinex","SOLUSD",1646073623358,12.49,96.18,96.117,1.98412622]
["bitfinex","SOLUSD",1646073623657,12.49,96.18,96.056,46.3899]
["bitfinex","SOLUSD",1646073623658,6.0150864,96.179,96.056,48.37460008]
["bitfinex","SOLUSD",1646073623957,2.03716107,96.177,96.057,6.0]
["bitfinex","SOLUSD",1646073624357,1.94425742,96.174,96.057,6.0]
["bitfinex","SOLUSD",1646073624557,4.16,96.173,96.058,44.79969907]
["bitfinex","SOLUSD",1646073624756,62.31,96.172,96.058,44.79969907]
["bitfinex","SOLUSD",1646073624958,62.31,96.17,96.058,44.79969907]
["bitfinex","SOLUSD",1646073625156,62.31,96.168,96.058,44.79969907]
["bitfinex","SOLUSD",1646073625357,4.16,96.167,96.058,44.79969907]
["bitfinex","SOLUSD",1646073626158,1.85125711,96.169,96.058,44.79969907]
["bitfinex","SOLUSD",1646073626760,1.85125711,96.169,96.058,148.79969907]
["bitfinex","SOLUSD",1646073627061,1.85125711,96.169,96.061,104.0]
["bitfinex","SOLUSD",1646073627263,1.85125711,96.169,96.06,12.49]
["bitfinex","SOLUSD",1646073627462,64.16125711,96.169,96.058,44.79969907]
["bitfinex","SOLUSD",1646073627661,35.3977,96.17,96.058,44.79969907]
["bitfinex","SOLUSD",1646073627662,62.31,96.167,96.058,44.79969907]
["bitfinex","SOLUSD",1646073627863,2.13949812,96.166,96.058,44.79969907]
["bitfinex","SOLUSD",1646073628065,64.16578089,96.165,96.058,44.79969907]
["bitfinex","SOLUSD",1646073628263,25.89415039,96.165,96.058,44.79969907]
["bitfinex","SOLUSD",1646073628563,26.26807692,96.164,96.06,1.00928954]
["bitfinex","SOLUSD",1646073628764,1.82184393,96.163,96.06,1.00928954]
["bitfinex","SOLUSD",1646073628964,12.49,96.16,96.06,1.00928954]
["bitfinex","SOLUSD",1646073629163,2.16895376,96.159,96.06,1.00928954]
["bitfinex","SOLUSD",1646073629366,26.20732326,96.159,96.06,1.00928954]
["bitfinex","SOLUSD",1646073629564,6.32110203,96.158,96.06,1.00928954]
["bitfinex","SOLUSD",1646073629764,47.3839,96.157,96.06,1.00928954]
["bitfinex","SOLUSD",1646073629963,6.36864108,96.156,96.06,1.00928954]
["bitfinex","SOLUSD",1646073630164,30.40701058,96.156,96.06,1.00928954]
["bitfinex","SOLUSD",1646073630363,1.97607523,96.155,96.06,1.00928954]
["bitfinex","SOLUSD",1646073630567,1.91722851,96.154,96.06,1.00928954]
["bitfinex","SOLUSD",1646073630765,2.05362672,96.153,96.06,1.00928954]
["bitfinex","SOLUSD",1646073630969,26.09199622,96.153,96.06,1.00928954]
["bitfinex","SOLUSD",1646073631269,26.22247986,96.152,96.06,1.00928954]
["bitfinex","SOLUSD",1646073631468,1.7995428,96.151,96.06,1.00928954]
["bitfinex","SOLUSD",1646073631669,25.8379123,96.151,96.06,1.00928954]
["bitfinex","SOLUSD",1646073631868,30.45458078,96.15,96.06,1.00928954]
["bitfinex","SOLUSD",1646073632069,1.75687396,96.149,96.06,1.00928954]
["bitfinex","SOLUSD",1646073632270,25.79524346,96.149,96.06,1.00928954]
["bitfinex","SOLUSD",1646073632470,26.05230738,96.148,96.06,1.00928954]
["bitfinex","SOLUSD",1646073632670,2.10350992,96.147,96.06,1.00928954]
["bitfinex","SOLUSD",1646073632874,88.45187942,96.147,96.06,1.00928954]
["bitfinex","SOLUSD",1646073633073,62.31,96.145,96.06,1.00928954]
["bitfinex","SOLUSD",1646073633271,62.31,96.129,96.06,1.00928954]
["bitfinex","SOLUSD",1646073633469,1.95497275,96.144,96.06,1.00928954]
["bitfinex","SOLUSD",1646073633470,62.31,96.127,96.06,1.00928954]
["bitfinex","SOLUSD",1646073633672,64.02907874,96.119,96.01,25.58021498]
["bitfinex","SOLUSD",1646073633870,62.31,96.117,96.011,51.49534445]
["bitfinex","SOLUSD",1646073634069,1.89396602,96.116,96.011,51.49534445]
["bitfinex","SOLUSD",1646073634272,62.31,96.115,96.01,1.00871498]
["bitfinex","SOLUSD",1646073634473,1.854417,96.114,96.01,1.00871498]
["bitfinex","SOLUSD",1646073634671,62.31,96.099,96.01,1.00871498]
["bitfinex","SOLUSD",1646073634870,62.31,96.097,96.01,1.00871498]
["bitfinex","SOLUSD",1646073635071,2.00865575,96.096,96.01,1.00871498]
["bitfinex","SOLUSD",1646073635272,2.00865575,96.096,96.011,44.46466487]
["bitfinex","SOLUSD",1646073635473,62.31,96.095,96.011,44.46466487]
["bitfinex","SOLUSD",1646073635675,2.0912301,96.094,96.011,44.46466487]
["bitfinex","SOLUSD",1646073636273,2.0912301,96.094,96.01,1.00871498]
["bitfinex","SOLUSD",1646073636475,62.31,96.092,96.01,1.00871498]
["bitfinex","SOLUSD",1646073636672,12.49,96.09,96.01,1.00871498]
["bitfinex","SOLUSD",1646073636872,1.92399683,96.089,96.01,1.00871498]
["bitfinex","SOLUSD",1646073637276,1.92399683,96.089,96.011,47.63709389]
["bitfinex","SOLUSD",1646073637572,6.46871917,96.088,96.011,47.63709389]
["bitfinex","SOLUSD",1646073637971,1.87484877,96.086,96.011,47.63709389]
["bitfinex","SOLUSD",1646073638177,4.164,96.085,96.011,47.63709389]
["bitfinex","SOLUSD",1646073638374,4.164,96.085,96.013,0.68186575]
["bitfinex","SOLUSD",1646073638774,64.4496225,96.083,96.013,0.68186575]
["bitfinex","SOLUSD",1646073639075,64.57722998,96.079,96.013,0.68186575]
["bitfinex","SOLUSD",1646073639276,62.31,96.077,96.013,0.68186575]
["bitfinex","SOLUSD",1646073639474,1.78245605,96.076,96.013,0.68186575]
["bitfinex","SOLUSD",1646073639675,66.474,96.075,96.013,0.68186575]
["bitfinex","SOLUSD",1646073639874,2.22396957,96.074,96.013,0.68186575]
["bitfinex","SOLUSD",1646073640074,62.31,96.072,96.013,0.68186575]
["bitfinex","SOLUSD",1646073640274,12.49,96.06,96.013,0.68186575]
["bitfinex","SOLUSD",1646073640473,52.80968013,96.059,96.013,0.68186575]
["bitfinex","SOLUSD",1646073640674,1.85765898,96.058,96.013,0.68186575]
["bitfinex","SOLUSD",1646073640880,4.165,96.057,96.013,0.68186575]
["bitfinex","SOLUSD",1646073641077,26.78333617,96.057,96.013,0.68186575]
["bitfinex","SOLUSD",1646073641276,24.93739399,96.056,96.013,0.68186575]
["bitfinex","SOLUSD",1646073641475,2.36699109,96.055,96.013,0.68186575]
["bitfinex","SOLUSD",1646073641875,2.36699109,96.055,95.938,24.3853]
["bitfinex","SOLUSD",1646073642077,62.31,96.053,95.92,12.49]
["bitfinex","SOLUSD",1646073642279,2.2191285,96.052,95.92,12.49]
["bitfinex","SOLUSD",1646073642476,62.31,96.039,95.899,150.3988]
["bitfinex","SOLUSD",1646073642677,2.24088192,96.038,95.899,46.3988]
["bitfinex","SOLUSD",1646073643078,2.24088192,96.038,95.9,55.5742135]
["bitfinex","SOLUSD",1646073643383,1.92822508,96.036,95.901,110.0]
["bitfinex","SOLUSD",1646073643578,1.92822508,96.036,95.901,112.74678921]
["bitfinex","SOLUSD",1646073643778,1.92822508,96.036,95.902,2.74678921]
["bitfinex","SOLUSD",1646073643979,1.92822508,96.036,96.015,0.68148233]
["bitfinex","SOLUSD",1646073644480,1.92822508,96.036,95.994,53.13809549]
["bitfinex","SOLUSD",1646073644481,0.68148233,96.013,95.903,55.85013655]
["bitfinex","SOLUSD",1646073644679,2.24804661,95.999,95.808,2.2546702]
["bitfinex","SOLUSD",1646073644877,2.24804661,95.999,95.801,10.85943234]
["bitfinex","SOLUSD",1646073644878,2.24804661,95.999,95.804,27.23506655]
["bitfinex","SOLUSD",1646073645080,2.24804661,95.999,95.81,12.49]
["bitfinex","SOLUSD",1646073645278,2.24804661,95.999,95.821,57.48008129]
["bitfinex","SOLUSD",1646073645486,2.12745862,95.997,95.83,12.49]
["bitfinex","SOLUSD",1646073645981,1.83944905,95.995,95.831,8.40208118]
["bitfinex","SOLUSD",1646073646178,4.17,95.994,95.831,8.40208118]
["bitfinex","SOLUSD",1646073646380,12.49,95.99,95.831,2.40208118]
["bitfinex","SOLUSD",1646073646579,6.26754915,95.989,95.831,104.0]
["bitfinex","SOLUSD",1646073646778,6.26754915,95.989,95.832,2.26943461]
["bitfinex","SOLUSD",1646073646980,2.11276563,95.988,95.832,2.26943461]
["bitfinex","SOLUSD",1646073647179,4.17,95.987,95.832,2.26943461]
["bitfinex","SOLUSD",1646073647378,51.45953679,95.987,95.832,2.26943461]
["bitfinex","SOLUSD",1646073647579,25.37859966,95.986,95.834,104.0]
["bitfinex","SOLUSD",1646073647779,2.17770228,95.985,95.835,2.12107229]
["bitfinex","SOLUSD",1646073647981,44.78939539,95.985,95.837,104.0]
["bitfinex","SOLUSD",1646073648179,44.81490616,95.984,95.85,12.49]
["bitfinex","SOLUSD",1646073648380,2.00065596,95.983,95.852,60.18705684]
["bitfinex","SOLUSD",1646073648582,44.61234907,95.983,95.852,60.18705684]
["bitfinex","SOLUSD",1646073648779,44.9598146,95.982,95.852,60.18705684]
["bitfinex","SOLUSD",1646073648978,1.87204692,95.981,95.853,48.3221]
["bitfinex","SOLUSD",1646073649190,5.87911777,95.98,95.853,48.3221]
["bitfinex","SOLUSD",1646073649379,46.78169311,95.98,95.853,48.3221]
["bitfinex","SOLUSD",1646073649580,44.47580067,95.979,95.853,48.3221]
["bitfinex","SOLUSD",1646073649781,2.05127666,95.978,95.853,48.3221]
["bitfinex","SOLUSD",1646073649980,6.18698737,95.977,95.853,48.3221]
["bitfinex","SOLUSD",1646073650182,62.31,95.976,95.777,22.7784]
["bitfinex","SOLUSD",1646073650382,1.79685772,95.975,95.807,46.9428]
["bitfinex","SOLUSD",1646073650587,62.31,95.959,95.807,46.9428]
["bitfinex","SOLUSD",1646073650781,49.46484409,95.958,95.807,46.9428]
["bitfinex","SOLUSD",1646073650982,6.10348861,95.957,95.807,46.9428]
["bitfinex","SOLUSD",1646073651286,29.19475255,95.956,95.808,44.23294894]
["bitfinex","SOLUSD",1646073651481,2.00455521,95.955,95.808,44.23294894]
["bitfinex","SOLUSD",1646073651682,12.49,95.94,95.808,44.23294894]
["bitfinex","SOLUSD",1646073651882,2.31815351,95.938,95.809,6.0]
["bitfinex","SOLUSD",1646073652082,4.172,95.937,95.809,6.0]
["bitfinex","SOLUSD",1646073652284,4.172,95.937,95.808,44.23294894]
["bitfinex","SOLUSD",1646073652483,4.172,95.937,95.809,104.0]
["bitfinex","SOLUSD",1646073652685,4.172,95.937,95.811,104.0]
["bitfinex","SOLUSD",1646073652906,4.172,95.937,95.81,14.62843459]
["bitfinex","SOLUSD",1646073653087,2.31815351,95.938,95.81,12.49]
["bitfinex","SOLUSD",1646073653684,2.31815351,95.938,95.812,104.0]
["bitfinex","SOLUSD",1646073653988,2.31815351,95.938,95.811,6.0]
["bitfinex","SOLUSD",1646073654785,1.85215661,95.957,95.815,62.31]
["bitfinex","SOLUSD",1646073655087,1.85215661,95.957,95.819,2.41141851]
["bitfinex","SOLUSD",1646073655287,1.85215661,95.957,95.833,104.0]
["bitfinex","SOLUSD",1646073655686,1.88517267,95.955,95.832,51.76815565]
["bitfinex","SOLUSD",1646073656088,47.4313527,95.954,95.834,2.03375221]
["bitfinex","SOLUSD",1646073656286,24.1875527,95.954,95.834,2.03375221]
["bitfinex","SOLUSD",1646073656489,2.16776712,95.967,95.834,2.03375221]
["bitfinex","SOLUSD",1646073656694,4.17,95.966,95.834,2.03375221]
["bitfinex","SOLUSD",1646073656887,28.3575527,95.966,95.833,127.4216]
["bitfinex","SOLUSD",1646073657190,26.35687708,95.965,95.833,127.4216]
["bitfinex","SOLUSD",1646073657388,2.22962895,95.964,95.833,127.4216]
["bitfinex","SOLUSD",1646073657586,26.41718165,95.964,95.833,127.4216]
["bitfinex","SOLUSD",1646073657787,24.1875527,95.963,95.833,127.4216]
["bitfinex","SOLUSD",1646073657986,23.9632,95.962,95.833,127.4216]
["bitfinex","SOLUSD",1646073658186,1.97572441,95.961,95.833,127.4216]
["bitfinex","SOLUSD",1646073658387,24.1875527,95.961,95.833,127.4216]
["bitfinex","SOLUSD",1646073658586,2.01692849,95.96,95.833,127.4216]
["bitfinex","SOLUSD",1646073658987,24.1875527,95.959,95.833,127.4216]
["bitfinex","SOLUSD",1646073659188,2.16117697,95.958,95.833,127.4216]
["bitfinex","SOLUSD",1646073659587,24.1875527,95.957,95.833,127.4216]
["bitfinex","SOLUSD",1646073659787,23.9632,95.962,95.833,127.4216]
["bitfinex","SOLUSD",1646073659987,23.9632,95.962,95.836,2.45559421]
["bitfinex","SOLUSD",1646073660187,23.9632,95.962,95.837,104.0]
["bitfinex","SOLUSD",1646073660410,1.85296559,95.961,95.853,104.0]
["bitfinex","SOLUSD",1646073660587,1.85296559,95.961,95.855,104.0]
["bitfinex","SOLUSD",1646073661890,24.1875527,95.96,95.855,104.0]
["bitfinex","SOLUSD",1646073662090,2.21260587,95.959,95.855,104.0]
["bitfinex","SOLUSD",1646073662291,2.21260587,95.959,95.861,104.0]
["bitfinex","SOLUSD",1646073662492,23.9632,95.962,95.861,104.0]
["bitfinex","SOLUSD",1646073663091,24.1875527,95.974,95.862,1.95391455]
["bitfinex","SOLUSD",1646073663291,2.20635979,95.988,95.863,4.17]
["bitfinex","SOLUSD",1646073663490,33.69133736,96.027,95.863,4.17]
["bitfinex","SOLUSD",1646073663491,1.91201068,95.986,95.863,4.17]
["bitfinex","SOLUSD",1646073663691,17.35661814,96.013,95.869,152.48952428]
["bitfinex","SOLUSD",1646073663894,4.168,96.012,95.881,62.31]
["bitfinex","SOLUSD",1646073664096,4.168,96.012,95.9,156.18]
["bitfinex","SOLUSD",1646073664300,4.168,96.052,95.913,166.31]
["bitfinex","SOLUSD",1646073664493,4.167,96.067,95.933,104.0]
["bitfinex","SOLUSD",1646073664791,4.167,96.067,95.941,104.0]
["bitfinex","SOLUSD",1646073664994,4.166,96.087,95.941,104.0]
["bitfinex","SOLUSD",1646073665293,4.166,96.087,95.94,12.49]
["bitfinex","SOLUSD",1646073665294,2.04446575,96.081,95.943,104.0]
["bitfinex","SOLUSD",1646073665492,4.166,96.08,95.943,104.0]
["bitfinex","SOLUSD",1646073665896,66.3169327,96.079,95.943,104.0]
["bitfinex","SOLUSD",1646073666094,6.01603113,96.078,95.943,104.0]
["bitfinex","SOLUSD",1646073667094,6.01603113,96.078,95.947,166.31]
["bitfinex","SOLUSD",1646073667298,6.01603113,96.078,95.961,104.0]
["bitfinex","SOLUSD",1646073667497,5.93520717,96.097,95.961,104.0]
["bitfinex","SOLUSD",1646073667696,6.05791292,96.112,95.963,104.0]
["bitfinex","SOLUSD",1646073667917,4.165,96.112,95.967,104.0]
["bitfinex","SOLUSD",1646073668098,4.164,96.123,95.98,12.49]
["bitfinex","SOLUSD",1646073668304,19.9568327,96.111,95.981,54.34947647]
["bitfinex","SOLUSD",1646073668497,6.09324836,96.11,95.981,54.34947647]
["bitfinex","SOLUSD",1646073668899,1.92924836,96.11,95.981,54.34947647]
["bitfinex","SOLUSD",1646073669097,1.92924836,96.11,95.98,12.49]
["bitfinex","SOLUSD",1646073669297,62.31,96.108,95.968,47.5953]
["bitfinex","SOLUSD",1646073669502,19.9568327,96.109,95.968,47.5953]
["bitfinex","SOLUSD",1646073669503,62.31,96.099,95.968,47.5953]
["bitfinex","SOLUSD",1646073669697,1.87045346,96.098,95.968,47.5953]
["bitfinex","SOLUSD",1646073669898,62.31,96.097,95.968,47.5953]
["bitfinex","SOLUSD",1646073670105,2.23228319,96.096,95.969,57.92443811]
["bitfinex","SOLUSD",1646073670298,26.12711015,96.096,95.969,57.92443811]
["bitfinex","SOLUSD",1646073670499,25.70184615,96.095,95.97,4.165]
["bitfinex","SOLUSD",1646073670699,25.70184615,96.095,95.97,3.665]
["bitfinex","SOLUSD",1646073670700,12.49,96.09,95.97,3.665]
["bitfinex","SOLUSD",1646073670999,2.18935212,96.089,95.97,3.665]
["bitfinex","SOLUSD",1646073671706,26.08417908,96.089,95.97,3.665]
["bitfinex","SOLUSD",1646073671902,1.77163901,96.088,95.97,107.665]
["bitfinex","SOLUSD",1646073672107,1.77163901,96.088,95.97,120.155]
["bitfinex","SOLUSD",1646073672303,4.165,96.106,95.971,2.74678921]
["bitfinex","SOLUSD",1646073672506,1.8952225,96.106,95.971,2.74678921]
["bitfinex","SOLUSD",1646073672703,2.36521237,96.104,95.971,2.74678921]
["bitfinex","SOLUSD",1646073673104,2.08458551,96.102,95.971,2.74678921]
["bitfinex","SOLUSD",1646073673505,23.89482696,96.101,95.971,2.74678921]
["bitfinex","SOLUSD",1646073673704,1.84265435,96.1,95.971,2.74678921]
["bitfinex","SOLUSD",1646073674105,23.89482696,96.099,95.971,2.74678921]
["bitfinex","SOLUSD",1646073674307,1.7985392,96.098,95.97,16.155]
["bitfinex","SOLUSD",1646073674712,23.89482696,96.097,95.97,16.155]
["bitfinex","SOLUSD",1646073674907,2.15349996,96.096,95.97,16.155]
["bitfinex","SOLUSD",1646073675207,23.89482696,96.095,95.97,16.155]
["bitfinex","SOLUSD",1646073675622,2.34140399,96.094,95.97,16.155]
["bitfinex","SOLUSD",1646073675823,2.34140399,96.094,95.97,16.055]
["bitfinex","SOLUSD",1646073676026,23.89482696,96.093,95.97,16.055]
["bitfinex","SOLUSD",1646073676224,1.91962052,96.092,95.97,16.055]
["bitfinex","SOLUSD",1646073676424,1.91962052,96.092,95.975,104.0]
["bitfinex","SOLUSD",1646073676624,24.764,96.107,95.977,166.31]
["bitfinex","SOLUSD",1646073676825,2.15221617,96.106,95.991,44.93678073]
["bitfinex","SOLUSD",1646073677424,23.89482696,96.105,95.991,44.93678073]
["bitfinex","SOLUSD",1646073677626,1.75094028,96.104,95.991,44.93678073]
["bitfinex","SOLUSD",1646073678027,1.75094028,96.104,95.992,106.74678921]
["bitfinex","SOLUSD",1646073678226,23.89482696,96.121,95.992,106.74678921]
["bitfinex","SOLUSD",1646073678430,2.02684607,96.12,95.992,106.74678921]
["bitfinex","SOLUSD",1646073678626,14.51684607,96.12,95.992,106.74678921]
["bitfinex","SOLUSD",1646073678827,23.89482696,96.119,95.992,106.74678921]
["bitfinex","SOLUSD",1646073679028,5.98273792,96.118,95.992,104.0]
["bitfinex","SOLUSD",1646073679427,23.89482696,96.117,95.992,104.0]
["bitfinex","SOLUSD",1646073679627,27.2485,96.116,95.992,104.0]
["bitfinex","SOLUSD",1646073679829,2.28331588,96.115,95.992,104.0]
["bitfinex","SOLUSD",1646073680027,12.49,96.11,95.992,104.0]
["bitfinex","SOLUSD",1646073680228,1.78368012,96.109,95.992,104.0]
["bitfinex","SOLUSD",1646073680428,25.67850708,96.109,95.992,104.0]
["bitfinex","SOLUSD",1646073680631,1.86297393,96.108,95.992,104.0]
["bitfinex","SOLUSD",1646073680830,25.75780089,96.108,95.992,104.0]
["bitfinex","SOLUSD",1646073681128,1.79544208,96.106,95.992,104.0]
["bitfinex","SOLUSD",1646073681329,1.79544208,96.106,95.991,44.93678073]
["bitfinex","SOLUSD",1646073681330,23.89482696,96.107,95.994,104.0]
["bitfinex","SOLUSD",1646073681529,4.164,96.116,95.998,104.0]
["bitfinex","SOLUSD",1646073681730,1.84243889,96.137,96.011,104.0]
["bitfinex","SOLUSD",1646073681929,1.84243889,96.137,96.021,104.0]
["bitfinex","SOLUSD",1646073682131,75.6715,96.144,96.021,104.0]
["bitfinex","SOLUSD",1646073682132,2.20183555,96.135,96.021,104.0]
["bitfinex","SOLUSD",1646073682528,23.89482696,96.134,96.021,104.0]
["bitfinex","SOLUSD",1646073682728,2.29923514,96.133,96.011,47.6462]
["bitfinex","SOLUSD",1646073682934,2.29923514,96.133,96.012,104.0]
["bitfinex","SOLUSD",1646073683130,23.89482696,96.132,96.012,104.0]
["bitfinex","SOLUSD",1646073683331,1.74023942,96.131,96.012,104.0]
["bitfinex","SOLUSD",1646073683730,23.89482696,96.13,96.012,104.0]
["bitfinex","SOLUSD",1646073683930,2.10969701,96.129,96.012,104.0]
["bitfinex","SOLUSD",1646073684331,23.89482696,96.128,96.012,104.0]
["bitfinex","SOLUSD",1646073684631,2.31294065,96.127,96.012,104.0]
["bitfinex","SOLUSD",1646073685030,1.78855459,96.125,96.012,104.0]
["bitfinex","SOLUSD",1646073685431,23.89482696,96.124,96.012,104.0]
["bitfinex","SOLUSD",1646073685633,2.16847014,96.123,96.012,104.0]
["bitfinex","SOLUSD",1646073686031,24.2893,96.143,96.012,104.0]
["bitfinex","SOLUSD",1646073686032,23.89482696,96.122,96.012,104.0]
["bitfinex","SOLUSD",1646073686233,1.73998297,96.121,96.011,47.6462]
["bitfinex","SOLUSD",1646073686534,23.89482696,96.12,96.011,47.6462]
["bitfinex","SOLUSD",1646073686732,1.99505916,96.119,96.011,47.6462]
["bitfinex","SOLUSD",1646073687234,1.84714008,96.117,96.011,47.6462]
["bitfinex","SOLUSD",1646073691941,1.84714008,96.117,96.009,57.12544101]
["bitfinex","SOLUSD",1646073692142,4.163,96.116,96.009,57.12544101]
["bitfinex","SOLUSD",1646073692943,1.84714008,96.117,96.009,57.12544101]
["bitfinex","SOLUSD",1646073694750,4.163,96.116,96.009,57.12544101]
["bitfinex","SOLUSD",1646073695546,4.163,96.116,95.964,4.163]
["bitfinex","SOLUSD",1646073695747,2.36291414,96.111,95.963,4.164]
["bitfinex","SOLUSD",1646073695947,4.165,96.11,95.963,4.164]
["bitfinex","SOLUSD",1646073696147,2.20415589,96.098,95.962,47.0894]
["bitfinex","SOLUSD",1646073696348,2.01726493,96.095,95.962,47.0894]
["bitfinex","SOLUSD",1646073696546,62.31,96.089,95.963,49.74899925]
["bitfinex","SOLUSD",1646073696746,2.1736402,96.088,95.963,49.74899925]
["bitfinex","SOLUSD",1646073696948,1.75263125,96.086,95.963,49.74899925]
["bitfinex","SOLUSD",1646073697148,4.165,96.085,95.963,49.74899925]
["bitfinex","SOLUSD",1646073697347,12.49,96.07,95.963,49.74899925]
["bitfinex","SOLUSD",1646073697548,23.3936,96.069,95.963,49.74899925]
["bitfinex","SOLUSD",1646073697749,2.2983709,96.068,95.963,49.74899925]
["bitfinex","SOLUSD",1646073697946,64.6083709,96.068,95.963,49.74899925]
["bitfinex","SOLUSD",1646073698147,2.144854,96.067,95.931,47.5786]
["bitfinex","SOLUSD",1646073698749,4.166,96.066,95.931,47.5786]
["bitfinex","SOLUSD",1646073699246,4.166,96.066,95.932,48.89912702]
["bitfinex","SOLUSD",1646073703854,104.0,96.063,95.932,48.89912702]
["bitfinex","SOLUSD",1646073704154,62.31,96.049,95.908,24.5493]
["bitfinex","SOLUSD",1646073704356,12.49,96.05,95.902,4.166]
["bitfinex","SOLUSD",1646073704357,166.31,96.043,95.902,4.166]
["bitfinex","SOLUSD",1646073704554,1.76261981,96.028,95.882,49.1977]
["bitfinex","SOLUSD",1646073704754,12.49,96.03,95.882,49.1977]
["bitfinex","SOLUSD",1646073704755,62.31,96.026,95.882,49.1977]
["bitfinex","SOLUSD",1646073704953,2.35905381,96.025,95.882,49.1977]
["bitfinex","SOLUSD",1646073705156,2.35905381,96.025,95.883,52.59287382]
["bitfinex","SOLUSD",1646073705358,62.31,96.024,95.883,52.59287382]
["bitfinex","SOLUSD",1646073705555,62.31,96.022,95.883,52.59287382]
["bitfinex","SOLUSD",1646073705758,62.31,96.009,95.863,4.168]
["bitfinex","SOLUSD",1646073705955,62.31,95.999,95.851,4.168]
["bitfinex","SOLUSD",1646073706155,62.31,95.997,95.844,4.168]
["bitfinex","SOLUSD",1646073706357,64.04172091,95.995,95.844,4.168]
["bitfinex","SOLUSD",1646073706555,2.21718849,95.994,95.822,4.17]
["bitfinex","SOLUSD",1646073706754,62.31,95.979,95.824,104.0]
["bitfinex","SOLUSD",1646073707055,2.03377838,95.976,95.825,4.17]
["bitfinex","SOLUSD",1646073707356,2.03377838,95.976,95.831,104.0]
["bitfinex","SOLUSD",1646073707556,62.31,95.974,95.832,4.17]
["bitfinex","SOLUSD",1646073707754,1.92176972,95.973,95.832,4.17]
["bitfinex","SOLUSD",1646073707958,1.92176972,95.973,95.833,2.74678921]
["bitfinex","SOLUSD",1646073709577,1.92176972,95.973,95.837,166.31]
["bitfinex","SOLUSD",1646073709774,1.92176972,95.973,95.85,12.49]
["bitfinex","SOLUSD",1646073709976,1.92176972,95.973,95.84,22.515]
["bitfinex","SOLUSD",1646073710477,12.49,95.97,95.84,22.515]
["bitfinex","SOLUSD",1646073710675,2.11652916,95.969,95.84,22.515]
["bitfinex","SOLUSD",1646073711477,6.28652916,95.969,95.84,22.515]
["bitfinex","SOLUSD",1646073711676,62.31,95.968,95.84,22.515]
["bitfinex","SOLUSD",1646073711876,2.10303711,95.967,95.84,22.515]
["bitfinex","SOLUSD",1646073712476,62.31,95.965,95.84,22.515]
["bitfinex","SOLUSD",1646073712676,4.17,95.964,95.84,22.515]
["bitfinex","SOLUSD",1646073712876,2.03591987,95.959,95.84,22.515]
["bitfinex","SOLUSD",1646073713078,6.20691987,95.959,95.84,22.515]
["bitfinex","SOLUSD",1646073714577,2.03591987,95.959,95.84,22.515]
["bitfinex","SOLUSD",1646073715078,2.03591987,95.959,95.841,104.0]
["bitfinex","SOLUSD",1646073715777,2.359812,95.965,95.841,104.0]
["bitfinex","SOLUSD",1646073717178,2.359812,95.965,95.845,104.0]
["bitfinex","SOLUSD",1646073717578,2.359812,95.965,95.847,104.0]
["bitfinex","SOLUSD",1646073717778,2.359812,95.965,95.861,104.0]
["bitfinex","SOLUSD",1646073717978,2.359812,95.965,95.863,104.0]
["bitfinex","SOLUSD",1646073718981,4.88431,95.975,95.864,2.60856096]
["bitfinex","SOLUSD",1646073719180,1.65772815,95.989,95.867,2.36502059]
["bitfinex","SOLUSD",1646073719383,1.65772815,95.989,95.871,104.0]
["bitfinex","SOLUSD",1646073719981,1.65772815,95.989,95.872,2.42030664]
["bitfinex","SOLUSD",1646073720580,1.65772815,95.989,95.87,12.49]
["bitfinex","SOLUSD",1646073720983,1.65772815,95.989,95.865,22.9855]
["bitfinex","SOLUSD",1646073721182,1.40392041,95.987,95.862,48.00000982]
["bitfinex","SOLUSD",1646073721487,63.71392041,95.987,95.862,48.00000982]
["bitfinex","SOLUSD",1646073721681,4.168,95.986,95.862,48.00000982]
["bitfinex","SOLUSD",1646073721882,62.31,95.985,95.862,48.00000982]
["bitfinex","SOLUSD",1646073722081,12.49,95.97,95.862,48.00000982]
["bitfinex","SOLUSD",1646073722481,1.46938097,95.969,95.862,48.00000982]
["bitfinex","SOLUSD",1646073723583,1.7459359,95.968,95.862,48.00000982]
["bitfinex","SOLUSD",1646073724584,62.31,95.967,95.862,48.00000982]
["bitfinex","SOLUSD",1646073724784,1.8173856,95.966,95.862,48.00000982]
["bitfinex","SOLUSD",1646073724985,1.8173856,95.966,95.826,22.6345]
["bitfinex","SOLUSD",1646073725186,62.31,95.965,95.826,22.6345]
["bitfinex","SOLUSD",1646073725386,1.83250253,95.964,95.826,22.6345]
["bitfinex","SOLUSD",1646073725888,62.31,95.959,95.847,43.80907052]
["bitfinex","SOLUSD",1646073726088,1.43469294,95.958,95.847,43.80907052]
["bitfinex","SOLUSD",1646073726488,1.43469294,95.958,95.848,23.8126]
["bitfinex","SOLUSD",1646073726689,4.17,95.957,95.848,23.8126]
["bitfinex","SOLUSD",1646073727489,5.60469294,95.958,95.848,23.8126]
["bitfinex","SOLUSD",1646073727688,1.43469294,95.958,95.848,23.8126]
["bitfinex","SOLUSD",1646073729090,4.17,95.965,95.849,2.84032704]
["bitfinex","SOLUSD",1646073729290,5.57463121,95.965,95.849,2.84032704]
["bitfinex","SOLUSD",1646073729993,1.40463121,95.965,95.849,2.84032704]
["bitfinex","SOLUSD",1646073730191,1.40463121,95.965,95.847,43.80907052]
["bitfinex","SOLUSD",1646073730192,63.71463121,95.965,95.847,43.80907052]
["bitfinex","SOLUSD",1646073730394,62.31,95.963,95.847,43.80907052]
["bitfinex","SOLUSD",1646073730592,62.31,95.961,95.847,43.80907052]
["bitfinex","SOLUSD",1646073730793,62.31,95.949,95.847,43.80907052]
["bitfinex","SOLUSD",1646073731097,1.64447067,95.948,95.847,43.80907052]
["bitfinex","SOLUSD",1646073732693,1.64447067,95.948,95.806,47.4886]
["bitfinex","SOLUSD",1646073732893,1.64447067,95.948,95.746,197.50204921]
["bitfinex","SOLUSD",1646073732894,62.31,95.935,95.759,2.44827166]
["bitfinex","SOLUSD",1646073733094,62.31,95.929,95.761,104.0]
["bitfinex","SOLUSD",1646073733293,12.49,95.92,95.762,3.04078509]
["bitfinex","SOLUSD",1646073733698,1.6361161,95.919,95.826,55.74919207]
["bitfinex","SOLUSD",1646073734297,1.6361161,95.919,95.762,3.04078509]
["bitfinex","SOLUSD",1646073734498,63.9461161,95.919,95.762,3.04078509]
["bitfinex","SOLUSD",1646073734698,4.172,95.918,95.762,3.04078509]
["bitfinex","SOLUSD",1646073734897,62.31,95.917,95.762,3.04078509]
["bitfinex","SOLUSD",1646073735099,4.172,95.918,95.762,3.04078509]
["bitfinex","SOLUSD",1646073735100,62.31,95.915,95.762,3.04078509]
["bitfinex","SOLUSD",1646073735298,12.49,95.92,95.762,3.04078509]
["bitfinex","SOLUSD",1646073735299,62.31,95.913,95.816,50.94670271]
["bitfinex","SOLUSD",1646073735498,62.31,95.911,95.816,50.94670271]
["bitfinex","SOLUSD",1646073735698,62.31,95.911,95.762,3.04078509]
["bitfinex","SOLUSD",1646073735699,1.75653527,95.899,95.762,3.04078509]
["bitfinex","SOLUSD",1646073735997,1.75653527,95.899,95.76,46.4136]
["bitfinex","SOLUSD",1646073735998,62.31,95.899,95.76,46.4136]
["bitfinex","SOLUSD",1646073736202,62.31,95.897,95.76,46.4136]
["bitfinex","SOLUSD",1646073736399,1.77171436,95.896,95.76,46.4136]
["bitfinex","SOLUSD",1646073736598,4.173,95.895,95.761,55.51014152]
["bitfinex","SOLUSD",1646073736798,12.49,95.88,95.761,55.51014152]
["bitfinex","SOLUSD",1646073736998,23.4448,95.879,95.762,104.0]
["bitfinex","SOLUSD",1646073737298,23.4448,95.879,95.763,2.45539794]
["bitfinex","SOLUSD",1646073737699,23.4448,95.879,95.765,104.0]
["bitfinex","SOLUSD",1646073737899,23.4448,95.879,95.766,2.47479562]
["bitfinex","SOLUSD",1646073738702,25.22874671,95.878,95.764,6.0]
["bitfinex","SOLUSD",1646073738900,1.72072269,95.877,95.764,6.0]
["bitfinex","SOLUSD",1646073739100,25.4850498,95.877,95.764,6.0]
["bitfinex","SOLUSD",1646073739302,23.4448,95.879,95.764,6.0]
["bitfinex","SOLUSD",1646073739303,25.44043476,95.876,95.764,6.0]
["bitfinex","SOLUSD",1646073739503,1.36282928,95.875,95.764,6.0]
["bitfinex","SOLUSD",1646073739701,25.12715639,95.875,95.764,6.0]
["bitfinex","SOLUSD",1646073739902,23.76432711,95.875,95.766,2.41970068]
["bitfinex","SOLUSD",1646073740101,23.76432711,95.89,95.766,2.41970068]
["bitfinex","SOLUSD",1646073740302,15.8338,95.9,95.766,2.41970068]
["bitfinex","SOLUSD",1646073740702,23.76432711,95.895,95.766,2.41970068]
["bitfinex","SOLUSD",1646073740903,1.85664854,95.894,95.766,2.41970068]
["bitfinex","SOLUSD",1646073741309,25.62097565,95.894,95.766,2.41970068]
["bitfinex","SOLUSD",1646073741507,1.51861287,95.893,95.766,2.41970068]
["bitfinex","SOLUSD",1646073742106,23.76432711,95.892,95.766,2.41970068]
["bitfinex","SOLUSD",1646073742505,62.31,95.891,95.766,2.41970068]
["bitfinex","SOLUSD",1646073742707,1.81862948,95.89,95.764,6.0]
["bitfinex","SOLUSD",1646073742931,29.75595659,95.89,95.764,6.0]
["bitfinex","SOLUSD",1646073743132,25.40156131,95.889,95.764,6.0]
["bitfinex","SOLUSD",1646073743332,1.44151596,95.888,95.764,6.0]
["bitfinex","SOLUSD",1646073743531,25.20584307,95.888,95.764,6.0]
["bitfinex","SOLUSD",1646073743732,25.18663515,95.887,95.764,6.0]
["bitfinex","SOLUSD",1646073743933,1.38163539,95.886,95.764,6.0]
["bitfinex","SOLUSD",1646073744133,25.1459625,95.886,95.764,6.0]
["bitfinex","SOLUSD",1646073744333,25.27044467,95.885,95.764,6.0]
["bitfinex","SOLUSD",1646073744533,1.46469313,95.883,95.76,46.4136]
["bitfinex","SOLUSD",1646073744734,62.31,95.883,95.76,46.4136]
["bitfinex","SOLUSD",1646073744933,1.77878674,95.878,95.76,46.4136]
["bitfinex","SOLUSD",1646073745333,27.93732711,95.877,95.76,46.4136]
["bitfinex","SOLUSD",1646073745535,1.47198911,95.875,95.761,59.4594186]
["bitfinex","SOLUSD",1646073745833,4.173,95.874,95.761,59.4594186]
["bitfinex","SOLUSD",1646073746034,12.49,95.86,95.761,59.4594186]
["bitfinex","SOLUSD",1646073746235,1.60177344,95.869,95.761,59.4594186]
["bitfinex","SOLUSD",1646073746437,62.31,95.858,95.76,46.4136]
["bitfinex","SOLUSD",1646073746635,23.76432711,95.859,95.76,46.4136]
["bitfinex","SOLUSD",1646073746835,1.5000789,95.856,95.76,46.4136]
["bitfinex","SOLUSD",1646073747235,1.81869862,95.854,95.76,46.4136]
["bitfinex","SOLUSD",1646073747436,1.81869862,95.854,95.761,49.07217576]
["bitfinex","SOLUSD",1646073747635,1.83083093,95.852,95.761,49.07217576]
["bitfinex","SOLUSD",1646073748036,1.70627912,95.85,95.761,49.07217576]
["bitfinex","SOLUSD",1646073748443,62.31,95.848,95.655,112.7]
["bitfinex","SOLUSD",1646073748640,1.45926646,95.847,95.718,6.0]
["bitfinex","SOLUSD",1646073748842,62.31,95.846,95.718,6.0]
["bitfinex","SOLUSD",1646073749043,120.0,95.844,95.718,6.0]
["bitfinex","SOLUSD",1646073749242,12.49,95.84,95.719,47.1938]
["bitfinex","SOLUSD",1646073749441,63.83700231,95.839,95.719,47.1938]
["bitfinex","SOLUSD",1646073749642,1.43344347,95.838,95.719,47.1938]
["bitfinex","SOLUSD",1646073749842,62.31,95.837,95.719,47.1938]
["bitfinex","SOLUSD",1646073750042,1.45383895,95.836,95.719,47.1938]
["bitfinex","SOLUSD",1646073750444,23.76432711,95.835,95.72,54.23138972]
["bitfinex","SOLUSD",1646073750641,1.58166288,95.834,95.721,106.51668366]
["bitfinex","SOLUSD",1646073750842,1.49905902,95.834,95.722,8.7217317]
["bitfinex","SOLUSD",1646073751048,23.76432711,95.833,95.722,8.7217317]
["bitfinex","SOLUSD",1646073751645,23.76432711,95.833,95.723,104.0]
["bitfinex","SOLUSD",1646073751842,23.76432711,95.833,95.724,2.46107492]
["bitfinex","SOLUSD",1646073752043,1.49905902,95.834,95.724,2.46107492]
["bitfinex","SOLUSD",1646073752243,23.6156,95.838,95.724,2.46107492]
["bitfinex","SOLUSD",1646073752842,1.42693079,95.849,95.724,2.46107492]
["bitfinex","SOLUSD",1646073753042,23.76432711,95.85,95.727,166.31]
["bitfinex","SOLUSD",1646073753243,23.76432711,95.866,95.74,12.49]
["bitfinex","SOLUSD",1646073753447,1.79479835,95.889,95.742,2.61345064]
["bitfinex","SOLUSD",1646073753644,23.76432711,95.881,95.742,2.61345064]
["bitfinex","SOLUSD",1646073753845,23.76432711,95.873,95.742,2.61345064]
["bitfinex","SOLUSD",1646073754249,7.52812144,95.872,95.744,104.0]
["bitfinex","SOLUSD",1646073754446,7.52812144,95.872,95.745,2.25598914]
["bitfinex","SOLUSD",1646073754745,23.76432711,95.871,95.763,104.0]
["bitfinex","SOLUSD",1646073754949,23.76432711,95.871,95.765,104.0]
["bitfinex","SOLUSD",1646073755146,23.76432711,95.871,95.771,104.0]
["bitfinex","SOLUSD",1646073755348,23.76432711,95.871,95.772,2.43196006]
["bitfinex","SOLUSD",1646073756147,7.52812144,95.872,95.772,2.43196006]
["bitfinex","SOLUSD",1646073756148,47.153,95.905,95.772,2.43196006]
["bitfinex","SOLUSD",1646073756345,4.174,95.906,95.777,166.31]
["bitfinex","SOLUSD",1646073756548,4.173,95.919,95.79,12.49]
["bitfinex","SOLUSD",1646073756749,1.77104774,95.93,95.792,2.266256]
["bitfinex","SOLUSD",1646073756946,7.48232597,95.918,95.793,106.8632172]
["bitfinex","SOLUSD",1646073757145,7.48232597,95.918,95.794,2.45253351]
["bitfinex","SOLUSD",1646073757346,21.59766045,95.917,95.794,2.45253351]
["bitfinex","SOLUSD",1646073757746,1.6385771,95.916,95.794,2.45253351]
["bitfinex","SOLUSD",1646073758148,21.59766045,95.915,95.794,2.45253351]
["bitfinex","SOLUSD",1646073758348,7.48232597,95.918,95.794,2.45253351]
["bitfinex","SOLUSD",1646073758750,21.59173185,95.914,95.794,2.45253351]
["bitfinex","SOLUSD",1646073758951,21.59173185,95.914,95.797,2.56212994]
["bitfinex","SOLUSD",1646073760851,21.59173185,95.914,95.802,2.9734602]
["bitfinex","SOLUSD",1646073761455,1.59883934,95.913,95.8,12.49]
["bitfinex","SOLUSD",1646073761856,21.59173185,95.912,95.795,47.0862]
["bitfinex","SOLUSD",1646073762054,1.85362916,95.911,95.795,47.0862]
["bitfinex","SOLUSD",1646073762454,21.59173185,95.91,95.796,104.0]
["bitfinex","SOLUSD",1646073762654,1.39617878,95.909,95.796,104.0]
["bitfinex","SOLUSD",1646073762854,1.39617878,95.909,95.797,2.26378069]
["bitfinex","SOLUSD",1646073763054,21.59173185,95.908,95.797,2.26378069]
["bitfinex","SOLUSD",1646073763455,1.8211019,95.907,95.797,2.26378069]
["bitfinex","SOLUSD",1646073763855,21.59173185,95.906,95.797,2.26378069]
["bitfinex","SOLUSD",1646073764055,1.69822756,95.905,95.797,2.26378069]
["bitfinex","SOLUSD",1646073764458,44.26223185,95.904,95.797,2.26378069]
["bitfinex","SOLUSD",1646073764656,2.57364994,95.903,95.796,104.0]
["bitfinex","SOLUSD",1646073764857,24.16538179,95.903,95.795,47.0862]
["bitfinex","SOLUSD",1646073765058,22.95618724,95.902,95.795,47.0862]
["bitfinex","SOLUSD",1646073765256,1.37321623,95.901,95.795,47.0862]
["bitfinex","SOLUSD",1646073765462,22.96494808,95.901,95.795,47.0862]
["bitfinex","SOLUSD",1646073765658,35.61670791,95.9,95.795,47.0862]
["bitfinex","SOLUSD",1646073765860,1.58678083,95.899,95.795,47.0862]
["bitfinex","SOLUSD",1646073766060,1.67967504,95.898,95.795,47.0862]
["bitfinex","SOLUSD",1646073766259,23.27140689,95.898,95.795,47.0862]
["bitfinex","SOLUSD",1646073766457,1.50483589,95.897,95.795,47.0862]
["bitfinex","SOLUSD",1646073766658,23.09656774,95.897,95.795,47.0862]
["bitfinex","SOLUSD",1646073766856,23.38858559,95.896,95.792,53.55250754]
["bitfinex","SOLUSD",1646073767060,1.63938759,95.895,95.792,53.55250754]
["bitfinex","SOLUSD",1646073767256,23.23111944,95.895,95.792,53.55250754]
["bitfinex","SOLUSD",1646073767458,4.173,95.899,95.792,53.55250754]
["bitfinex","SOLUSD",1646073767459,12.49,95.89,95.792,53.55250754]
["bitfinex","SOLUSD",1646073767658,1.41032936,95.889,95.792,53.55250754]
["bitfinex","SOLUSD",1646073767858,7.48232597,95.888,95.792,53.55250754]
["bitfinex","SOLUSD",1646073768058,30.75694237,95.888,95.792,53.55250754]
["bitfinex","SOLUSD",1646073768259,23.28228077,95.887,95.792,53.55250754]
["bitfinex","SOLUSD",1646073768558,23.29112761,95.886,95.792,53.55250754]
["bitfinex","SOLUSD",1646073768757,1.75761723,95.885,95.792,53.55250754]
["bitfinex","SOLUSD",1646073768958,1.86558068,95.884,95.792,53.55250754]
["bitfinex","SOLUSD",1646073769179,23.45731253,95.884,95.792,53.55250754]
["bitfinex","SOLUSD",1646073769460,23.15329483,95.883,95.792,53.55250754]
["bitfinex","SOLUSD",1646073769661,1.52137443,95.882,95.792,53.55250754]
["bitfinex","SOLUSD",1646073769859,23.11310628,95.882,95.792,53.55250754]
["bitfinex","SOLUSD",1646073770058,23.23768765,95.881,95.792,53.55250754]
["bitfinex","SOLUSD",1646073770260,1.51255628,95.88,95.792,53.55250754]
["bitfinex","SOLUSD",1646073770560,21.59173185,95.88,95.793,104.0]
["bitfinex","SOLUSD",1646073770760,7.48232597,95.888,95.794,2.73222345]
["bitfinex","SOLUSD",1646073770960,7.48232597,95.888,95.797,2.7740879]
["bitfinex","SOLUSD",1646073771160,7.48232597,95.888,95.798,130.52655016]
["bitfinex","SOLUSD",1646073772566,21.59173185,95.902,95.798,130.52655016]
["bitfinex","SOLUSD",1646073772866,22.32361193,109.73,95.801,104.0]
["bitfinex","SOLUSD",1646073772867,21.59173185,95.918,95.801,104.0]
["bitfinex","SOLUSD",1646073773068,21.59173185,95.918,95.802,2.2713436]
["bitfinex","SOLUSD",1646073773569,8.24440965,95.917,95.802,2.2713436]
["bitfinex","SOLUSD",1646073774068,29.8361415,95.917,95.802,2.2713436]
["bitfinex","SOLUSD",1646073774872,8.24440965,95.917,95.802,2.2713436]
["bitfinex","SOLUSD",1646073775072,21.59173185,95.916,95.802,2.2713436]
["bitfinex","SOLUSD",1646073775369,1.6263695,95.915,95.802,2.2713436]
["bitfinex","SOLUSD",1646073775570,26.3323695,95.915,95.802,2.2713436]
["bitfinex","SOLUSD",1646073775770,23.46603594,95.914,95.802,2.2713436]
["bitfinex","SOLUSD",1646073776170,21.59173185,95.913,95.802,2.2713436]
["bitfinex","SOLUSD",1646073777889,1.49620235,95.912,95.802,2.2713436]
["bitfinex","SOLUSD",1646073778289,21.59173185,95.911,95.802,2.2713436]
["bitfinex","SOLUSD",1646073778489,1.86326609,95.91,95.8,12.49]
["bitfinex","SOLUSD",1646073778892,21.59173185,95.909,95.8,12.49]
["bitfinex","SOLUSD",1646073779089,1.58768152,95.908,95.8,12.49]
["bitfinex","SOLUSD",1646073779489,21.59173185,95.907,95.8,12.49]
["bitfinex","SOLUSD",1646073779690,1.79585862,95.906,95.8,12.49]
["bitfinex","SOLUSD",1646073780091,21.59173185,95.905,95.8,12.49]
["bitfinex","SOLUSD",1646073780289,1.72172336,95.904,95.8,12.49]
["bitfinex","SOLUSD",1646073780489,1.72172336,95.904,95.798,24.058]
["bitfinex","SOLUSD",1646073780690,1.72717174,95.902,95.798,24.058]
["bitfinex","SOLUSD",1646073780892,1.6513319,95.9,95.798,24.058]
["bitfinex","SOLUSD",1646073781290,21.59173185,95.899,95.798,24.058]
["bitfinex","SOLUSD",1646073781492,1.77977332,95.898,95.798,24.058]
["bitfinex","SOLUSD",1646073781891,1.37992348,95.896,95.798,24.058]
["bitfinex","SOLUSD",1646073782496,1.37992348,95.896,95.798,128.058]
["bitfinex","SOLUSD",1646073783494,1.37992348,95.896,95.8,104.0]
["bitfinex","SOLUSD",1646073783695,24.368,95.901,95.8,116.49]
["bitfinex","SOLUSD",1646073783896,21.59173185,95.914,95.801,2.52301721]
["bitfinex","SOLUSD",1646073787299,1.7237653,95.923,95.801,2.52301721]
["bitfinex","SOLUSD",1646073787699,21.59173185,95.916,95.801,2.52301721]
["bitfinex","SOLUSD",1646073790303,21.59173185,95.916,95.8,116.49]
["bitfinex","SOLUSD",1646073790504,24.1095,95.915,95.8,116.49]
["bitfinex","SOLUSD",1646073790703,1.52535643,95.914,95.8,116.49]
["bitfinex","SOLUSD",1646073790902,1.7990537,95.913,95.798,24.058]
["bitfinex","SOLUSD",1646073791103,12.49,95.91,95.798,24.058]
["bitfinex","SOLUSD",1646073791304,1.53961264,95.909,95.798,24.058]
["bitfinex","SOLUSD",1646073791702,21.59173185,95.909,95.798,24.058]
["bitfinex","SOLUSD",1646073791902,1.45270084,95.907,95.798,24.058]
["bitfinex","SOLUSD",1646073792303,21.59173185,95.906,95.798,24.058]
["bitfinex","SOLUSD",1646073792506,1.83800458,95.905,95.798,24.058]
["bitfinex","SOLUSD",1646073792903,21.59173185,95.904,95.798,24.058]
["bitfinex","SOLUSD",1646073793203,1.50745805,95.903,95.798,24.058]
["bitfinex","SOLUSD",1646073793405,22.9237,95.903,95.798,24.058]
["bitfinex","SOLUSD",1646073793604,21.59173185,95.902,95.799,104.0]
["bitfinex","SOLUSD",1646073793803,21.59173185,95.902,95.801,104.0]
["bitfinex","SOLUSD",1646073794004,8.24440965,95.917,95.811,146.99007972]
["bitfinex","SOLUSD",1646073794202,8.24440965,95.917,95.813,104.0]
["bitfinex","SOLUSD",1646073794403,8.24440965,95.917,95.821,104.0]
["bitfinex","SOLUSD",1646073794604,1.73619752,95.928,95.821,104.0]
["bitfinex","SOLUSD",1646073794804,1.43009108,95.955,95.822,2.41338429]
["bitfinex","SOLUSD",1646073795003,62.4331,95.963,95.823,104.0]
["bitfinex","SOLUSD",1646073795204,1.85608755,95.962,95.828,2.7608897]
["bitfinex","SOLUSD",1646073795406,6.19836707,95.961,95.841,104.0]
["bitfinex","SOLUSD",1646073795604,6.19836707,95.961,95.844,43.27018683]
["bitfinex","SOLUSD",1646073795805,6.19836707,95.961,95.845,104.0]
["bitfinex","SOLUSD",1646073796103,6.19836707,95.961,95.844,43.27018683]
["bitfinex","SOLUSD",1646073796104,47.0497,95.963,95.848,2.85187338]
["bitfinex","SOLUSD",1646073796306,1.67355399,95.972,95.848,2.85187338]
["bitfinex","SOLUSD",1646073796504,1.73039589,95.991,95.862,3.08241304]
["bitfinex","SOLUSD",1646073796704,1.73039589,95.991,95.868,2.31747164]
["bitfinex","SOLUSD",1646073796905,1.73039589,95.991,95.88,12.49]
["bitfinex","SOLUSD",1646073797105,32.00342736,95.99,95.881,93.31882907]
["bitfinex","SOLUSD",1646073797305,1.67081042,95.989,95.882,104.0]
["bitfinex","SOLUSD",1646073797504,1.67081042,95.989,95.881,93.31882907]
["bitfinex","SOLUSD",1646073797704,21.25337361,95.989,95.881,93.31882907]
["bitfinex","SOLUSD",1646073798007,1.64396088,95.988,95.881,93.31882907]
["bitfinex","SOLUSD",1646073798407,19.58256319,95.987,95.881,47.7221]
["bitfinex","SOLUSD",1646073798605,1.59463582,95.986,95.881,47.7221]
["bitfinex","SOLUSD",1646073798905,9.93665198,95.986,95.881,47.7221]
["bitfinex","SOLUSD",1646073799106,1.8600637,95.984,95.881,47.7221]
["bitfinex","SOLUSD",1646073799505,19.58256319,95.983,95.882,48.34159301]
["bitfinex","SOLUSD",1646073799706,1.7812109,95.982,95.883,104.0]
["bitfinex","SOLUSD",1646073799908,1.7812109,95.982,95.882,48.34159301]
["bitfinex","SOLUSD",1646073800108,19.58256319,95.981,95.882,48.34159301]
["bitfinex","SOLUSD",1646073800309,1.82364082,95.98,95.882,48.34159301]
["bitfinex","SOLUSD",1646073800908,1.47638884,95.978,95.882,48.34159301]
["bitfinex","SOLUSD",1646073801107,1.47638884,95.978,95.881,47.7221]
["bitfinex","SOLUSD",1646073801311,19.58256319,95.977,95.881,47.7221]
["bitfinex","SOLUSD",1646073801508,1.60707524,95.976,95.881,47.7221]
["bitfinex","SOLUSD",1646073801909,1.37929991,95.974,95.881,47.7221]
["bitfinex","SOLUSD",1646073802311,1.36255943,95.972,95.881,47.7221]
["bitfinex","SOLUSD",1646073802511,1.36255943,95.972,95.874,46.83024914]
["bitfinex","SOLUSD",1646073802710,1.72234873,95.97,95.874,46.83024914]
["bitfinex","SOLUSD",1646073802910,1.72234873,95.97,95.832,104.0]
["bitfinex","SOLUSD",1646073803115,1.44553068,95.968,95.832,104.0]
["bitfinex","SOLUSD",1646073803512,19.58256319,95.967,95.832,104.0]
["bitfinex","SOLUSD",1646073803811,1.6993535,95.966,95.832,104.0]
["bitfinex","SOLUSD",1646073804013,1.6993535,95.966,95.849,75.23470253]
["bitfinex","SOLUSD",1646073804216,19.58256319,95.965,95.849,75.23470253]
["bitfinex","SOLUSD",1646073804412,1.54788701,95.964,95.849,75.23470253]
["bitfinex","SOLUSD",1646073804814,19.58256319,95.963,95.849,75.23470253]
["bitfinex","SOLUSD",1646073805017,1.58687254,95.962,95.849,75.23470253]
["bitfinex","SOLUSD",1646073805415,19.58256319,95.961,95.849,75.23470253]
["bitfinex","SOLUSD",1646073805617,1.4585068,95.96,95.849,75.23470253]
["bitfinex","SOLUSD",1646073806014,19.58256319,95.959,95.849,75.23470253]
["bitfinex","SOLUSD",1646073806214,1.35208021,95.958,95.849,75.23470253]
["bitfinex","SOLUSD",1646073806414,4.17,95.968,95.849,75.23470253]
["bitfinex","SOLUSD",1646073806415,5.77610036,95.968,95.849,75.23470253]
["bitfinex","SOLUSD",1646073806615,19.58256319,95.967,95.849,75.23470253]
["bitfinex","SOLUSD",1646073806816,1.53028826,95.966,95.849,75.23470253]
["bitfinex","SOLUSD",1646073807215,1.51238648,95.964,95.849,75.23470253]
["bitfinex","SOLUSD",1646073807615,19.58256319,95.963,95.85,104.0]
["bitfinex","SOLUSD",1646073807817,1.80176656,95.968,95.85,106.7617784]
["bitfinex","SOLUSD",1646073808220,1.80176656,95.968,95.85,119.2517784]
["bitfinex","SOLUSD",1646073809918,1.58673183,95.967,95.85,12.49]
["bitfinex","SOLUSD",1646073810120,1.58673183,95.967,95.849,75.23470253]
["bitfinex","SOLUSD",1646073810320,19.58256319,95.966,95.849,75.23470253]
["bitfinex","SOLUSD",1646073810524,1.76432536,95.965,95.849,75.23470253]
["bitfinex","SOLUSD",1646073810921,1.73776318,95.963,95.849,75.23470253]
["bitfinex","SOLUSD",1646073811322,19.58256319,95.962,95.849,75.23470253]
["bitfinex","SOLUSD",1646073811521,1.71171317,95.961,95.849,75.23470253]
["bitfinex","SOLUSD",1646073811923,19.58256319,95.96,95.849,75.23470253]
["bitfinex","SOLUSD",1646073812122,1.81245336,95.959,95.849,75.23470253]
["bitfinex","SOLUSD",1646073812523,1.7374585,95.957,95.849,75.23470253]
["bitfinex","SOLUSD",1646073813023,19.58256319,95.956,95.849,75.23470253]
["bitfinex","SOLUSD",1646073813225,24.25792265,95.955,95.849,75.23470253]
["bitfinex","SOLUSD",1646073813423,1.53480791,95.954,95.831,23.469]
["bitfinex","SOLUSD",1646073813623,12.49,95.95,95.831,23.469]
["bitfinex","SOLUSD",1646073813822,5.8288898,95.949,95.831,23.469]
["bitfinex","SOLUSD",1646073814226,8.2241551,95.948,95.831,23.469]
["bitfinex","SOLUSD",1646073814425,5.91449424,95.947,95.832,50.78077978]
["bitfinex","SOLUSD",1646073814627,25.49705743,95.947,95.832,50.78077978]
["bitfinex","SOLUSD",1646073814924,19.58256319,95.946,95.832,50.78077978]
["bitfinex","SOLUSD",1646073815125,1.49451686,95.945,95.832,50.78077978]
["bitfinex","SOLUSD",1646073815325,1.49451686,95.945,95.833,104.0]
["bitfinex","SOLUSD",1646073815525,27.80671829,95.944,95.832,50.78077978]
["bitfinex","SOLUSD",1646073815728,1.69047188,95.943,95.832,50.78077978]
["bitfinex","SOLUSD",1646073815926,29.49719017,95.943,95.833,104.0]
["bitfinex","SOLUSD",1646073816125,1.6394758,95.942,95.833,126.9494]
["bitfinex","SOLUSD",1646073816326,1.80492784,95.954,95.833,126.9494]
["bitfinex","SOLUSD",1646073816727,1.80492784,95.954,95.835,104.0]
["bitfinex","SOLUSD",1646073816929,1.80492784,95.954,95.837,104.0]
["bitfinex","SOLUSD",1646073817128,1.80492784,95.954,95.841,104.0]
["bitfinex","SOLUSD",1646073819147,19.58256319,95.971,95.847,166.31]
["bitfinex","SOLUSD",1646073819347,1.38940276,95.97,95.849,104.0]
["bitfinex","SOLUSD",1646073819546,1.38940276,95.97,95.861,104.0]
["bitfinex","SOLUSD",1646073819746,1.40622174,95.976,95.865,104.0]
["bitfinex","SOLUSD",1646073819947,1.40622174,95.976,95.867,104.0]
["bitfinex","SOLUSD",1646073820147,1.40024869,95.975,95.871,104.0]
["bitfinex","SOLUSD",1646073820548,19.58256319,95.974,95.871,104.0]
["bitfinex","SOLUSD",1646073820748,1.50662396,95.973,95.871,104.0]
["bitfinex","SOLUSD",1646073820953,1.80033605,95.972,95.871,104.0]
["bitfinex","SOLUSD",1646073821149,19.58256319,95.972,95.871,104.0]
["bitfinex","SOLUSD",1646073821349,1.53957955,95.97,95.871,104.0]
["bitfinex","SOLUSD",1646073822550,1.53957955,95.97,95.87,12.49]
["bitfinex","SOLUSD",1646073822951,19.58256319,95.969,95.87,12.49]
["bitfinex","SOLUSD",1646073823152,1.54618762,95.968,95.87,12.49]
["bitfinex","SOLUSD",1646073823554,1.54618762,95.968,95.871,104.0]
["bitfinex","SOLUSD",1646073825754,21.12875081,95.968,95.871,104.0]
["bitfinex","SOLUSD",1646073825954,1.48212769,95.967,95.871,104.0]
["bitfinex","SOLUSD",1646073826356,1.48212769,95.967,95.872,104.0]
["bitfinex","SOLUSD",1646073827557,1.48212769,95.967,95.873,104.0]
["bitfinex","SOLUSD",1646073828257,1.48212769,95.967,95.875,104.0]
["bitfinex","SOLUSD",1646073830561,23.6592,95.973,95.875,104.0]
["bitfinex","SOLUSD",1646073830770,23.6592,95.973,95.876,2.41836456]
["bitfinex","SOLUSD",1646073830961,23.6592,95.973,95.883,104.0]
["bitfinex","SOLUSD",1646073832862,1.42675208,95.972,95.883,104.0]
["bitfinex","SOLUSD",1646073833463,19.58256319,95.972,95.883,104.0]
["bitfinex","SOLUSD",1646073833666,1.81480542,95.971,95.883,104.0]
["bitfinex","SOLUSD",1646073833865,23.6592,95.973,95.883,104.0]
["bitfinex","SOLUSD",1646073835364,23.6592,95.973,95.882,47.43568475]
["bitfinex","SOLUSD",1646073835564,1.77990615,95.972,95.882,47.43568475]
["bitfinex","SOLUSD",1646073835965,19.58256319,95.971,95.882,47.43568475]
["bitfinex","SOLUSD",1646073836168,1.81098344,95.97,95.882,47.43568475]
["bitfinex","SOLUSD",1646073836568,1.84383562,95.969,95.882,47.43568475]
["bitfinex","SOLUSD",1646073837670,23.6592,95.973,95.883,104.0]
["bitfinex","SOLUSD",1646073838672,23.6592,95.973,95.882,47.43568475]
["bitfinex","SOLUSD",1646073839169,19.58256319,95.972,95.882,47.43568475]
["bitfinex","SOLUSD",1646073840173,1.67366988,95.971,95.882,47.43568475]
["bitfinex","SOLUSD",1646073840570,19.58256319,95.97,95.882,47.43568475]
["bitfinex","SOLUSD",1646073840769,1.8084014,95.969,95.841,2.86397462]
["bitfinex","SOLUSD",1646073840970,1.8084014,95.969,95.85,12.49]
["bitfinex","SOLUSD",1646073841170,19.58256319,95.968,95.85,12.49]
["bitfinex","SOLUSD",1646073841375,1.83363062,95.967,95.85,12.49]
["bitfinex","SOLUSD",1646073841771,21.41619381,95.967,95.875,51.10270838]
["bitfinex","SOLUSD",1646073841971,1.62103971,95.966,95.875,51.10270838]
["bitfinex","SOLUSD",1646073842173,1.86331496,95.972,95.875,51.10270838]
["bitfinex","SOLUSD",1646073844496,1.38838802,95.971,95.866,24.0566]
["bitfinex","SOLUSD",1646073844696,63.69838802,95.971,95.866,24.0566]
["bitfinex","SOLUSD",1646073844897,41.84439599,95.97,95.866,24.0566]
["bitfinex","SOLUSD",1646073845196,25.18721619,95.969,95.866,24.0566]
["bitfinex","SOLUSD",1646073845395,1.58110304,95.968,95.866,24.0566]
["bitfinex","SOLUSD",1646073845599,1.58110304,95.968,95.867,49.24962648]
["bitfinex","SOLUSD",1646073845600,1.44087242,95.967,95.867,49.24962648]
["bitfinex","SOLUSD",1646073845896,9.69629911,95.967,95.867,49.24962648]
["bitfinex","SOLUSD",1646073846095,9.69629911,95.967,95.868,22.528]
["bitfinex","SOLUSD",1646073846295,1.44087242,95.967,95.868,22.528]
["bitfinex","SOLUSD",1646073848898,19.58256319,95.966,95.868,22.528]
["bitfinex","SOLUSD",1646073849102,1.76470425,95.965,95.868,22.528]
["bitfinex","SOLUSD",1646073849499,19.58256319,95.964,95.868,22.528]
["bitfinex","SOLUSD",1646073849701,1.84619423,95.963,95.868,22.528]
["bitfinex","SOLUSD",1646073850103,19.58256319,95.962,95.868,22.528]
["bitfinex","SOLUSD",1646073850404,1.52259701,95.961,95.868,22.528]
["bitfinex","SOLUSD",1646073850800,19.58256319,95.96,95.868,22.528]
["bitfinex","SOLUSD",1646073851000,1.42401693,95.959,95.868,22.528]
["bitfinex","SOLUSD",1646073851404,43.12786319,95.96,95.868,22.528]
["bitfinex","SOLUSD",1646073851405,1.58616822,95.957,95.868,22.528]
["bitfinex","SOLUSD",1646073851809,19.58256319,95.956,95.868,22.528]
["bitfinex","SOLUSD",1646073852005,1.69884826,95.955,95.868,22.528]
["bitfinex","SOLUSD",1646073852408,1.62077296,95.953,95.869,60.26333193]
["bitfinex","SOLUSD",1646073852807,8.25763985,95.952,95.869,60.26333193]
["bitfinex","SOLUSD",1646073853707,8.25763985,95.958,95.869,60.26333193]
["bitfinex","SOLUSD",1646073855007,1.75750898,95.956,95.869,60.26333193]
["bitfinex","SOLUSD",1646073855507,1.63044064,95.954,95.869,60.26333193]
["bitfinex","SOLUSD",1646073856108,8.25763985,95.953,95.869,60.26333193]
["bitfinex","SOLUSD",1646073856308,10.06059347,95.953,95.869,60.26333193]
["bitfinex","SOLUSD",1646073856709,29.64315666,95.953,95.869,60.26333193]
["bitfinex","SOLUSD",1646073856913,9.71779359,95.952,95.869,60.26333193]
["bitfinex","SOLUSD",1646073857310,27.84020304,95.951,95.869,60.26333193]
["bitfinex","SOLUSD",1646073857608,29.6694517,95.95,95.869,60.26333193]
["bitfinex","SOLUSD",1646073857809,1.52605976,95.949,95.869,60.26333193]
["bitfinex","SOLUSD",1646073858011,29.3662628,95.949,95.869,60.26333193]
["bitfinex","SOLUSD",1646073858209,1.57401034,95.948,95.869,60.26333193]
["bitfinex","SOLUSD",1646073858408,9.83165019,95.948,95.869,60.26333193]
["bitfinex","SOLUSD",1646073858810,8.25763985,95.947,95.869,60.26333193]
["bitfinex","SOLUSD",1646073861111,8.25763985,95.958,95.869,60.26333193]
["bitfinex","SOLUSD",1646073861712,19.58256319,95.957,95.868,22.528]
["bitfinex","SOLUSD",1646073861915,1.36695149,95.956,95.82,12.49]
["bitfinex","SOLUSD",1646073862113,1.68882998,95.949,95.833,48.5927]
["bitfinex","SOLUSD",1646073862314,27.84020304,95.955,95.833,48.5927]
["bitfinex","SOLUSD",1646073862515,19.58256319,95.948,95.833,48.5927]
["bitfinex","SOLUSD",1646073862715,1.69092002,95.946,95.834,55.31570389]
["bitfinex","SOLUSD",1646073862914,1.69092002,95.946,95.835,104.0]
["bitfinex","SOLUSD",1646073863115,1.62346188,95.944,95.835,104.0]
["bitfinex","SOLUSD",1646073864821,1.62346188,95.944,95.834,55.31570389]
["bitfinex","SOLUSD",1646073865019,21.20602507,95.944,95.834,55.31570389]
["bitfinex","SOLUSD",1646073865219,9.8776579,95.943,95.834,55.31570389]
["bitfinex","SOLUSD",1646073865620,27.84204996,95.942,95.834,55.31570389]
["bitfinex","SOLUSD",1646073865820,1.68498363,95.941,95.834,55.31570389]
["bitfinex","SOLUSD",1646073866023,29.52703359,95.941,95.834,55.31570389]
["bitfinex","SOLUSD",1646073866220,21.27822982,95.94,95.834,55.31570389]
["bitfinex","SOLUSD",1646073866421,1.51911204,95.939,95.834,55.31570389]
["bitfinex","SOLUSD",1646073866922,8.25948677,95.938,95.834,55.31570389]
["bitfinex","SOLUSD",1646073867125,8.25948677,95.938,95.835,104.0]
["bitfinex","SOLUSD",1646073867520,8.25948677,95.938,95.834,55.31570389]
["bitfinex","SOLUSD",1646073867721,8.25948677,95.945,95.834,55.31570389]
["bitfinex","SOLUSD",1646073868124,8.25948677,95.945,95.835,104.0]
["bitfinex","SOLUSD",1646073869226,47.8988,95.947,95.837,104.0]
["bitfinex","SOLUSD",1646073869425,47.8988,95.947,95.841,104.0]
["bitfinex","SOLUSD",1646073869627,47.8988,95.947,95.842,2.95958118]
["bitfinex","SOLUSD",1646073869827,1.78178674,95.977,95.842,2.95958118]
["bitfinex","SOLUSD",1646073870029,1.64521719,95.975,95.842,2.95958118]
["bitfinex","SOLUSD",1646073870449,12.43288885,95.974,95.842,2.95958118]
["bitfinex","SOLUSD",1646073870630,1.85497528,95.973,95.842,2.95958118]
["bitfinex","SOLUSD",1646073870928,12.43288885,95.972,95.842,2.95958118]
["bitfinex","SOLUSD",1646073871129,1.54673011,95.971,95.842,2.95958118]
["bitfinex","SOLUSD",1646073871329,4.17,95.97,95.842,2.95958118]
["bitfinex","SOLUSD",1646073871533,5.61749848,95.97,95.842,2.95958118]
["bitfinex","SOLUSD",1646073871729,8.26288885,95.969,95.842,2.95958118]
["bitfinex","SOLUSD",1646073871930,8.26288885,95.969,95.841,104.0]
["bitfinex","SOLUSD",1646073872232,9.91489529,95.969,95.841,104.0]
["bitfinex","SOLUSD",1646073872529,8.26288885,95.968,95.841,104.0]
["bitfinex","SOLUSD",1646073874241,8.26288885,95.968,95.84,12.49]
["bitfinex","SOLUSD",1646073874632,19.06750319,95.967,95.84,12.49]
["bitfinex","SOLUSD",1646073874835,1.68340198,95.966,95.84,12.49]
["bitfinex","SOLUSD",1646073875233,27.33039204,95.965,95.84,12.49]
["bitfinex","SOLUSD",1646073875433,1.74078375,95.964,95.84,12.49]
["bitfinex","SOLUSD",1646073875635,23.1985,95.963,95.84,12.49]
["bitfinex","SOLUSD",1646073875833,1.76225489,95.962,95.84,12.49]
["bitfinex","SOLUSD",1646073876033,29.09264693,95.962,95.84,12.49]
["bitfinex","SOLUSD",1646073876234,27.33039204,95.962,95.84,12.49]
["bitfinex","SOLUSD",1646073876533,10.00122249,95.961,95.84,12.49]
["bitfinex","SOLUSD",1646073877234,8.26288885,95.96,95.84,12.49]
["bitfinex","SOLUSD",1646073877635,8.26288885,95.959,95.84,12.49]
["bitfinex","SOLUSD",1646073878054,8.26288885,95.958,95.84,12.49]
["bitfinex","SOLUSD",1646073878252,1.72105613,95.956,95.834,55.31570389]
["bitfinex","SOLUSD",1646073878451,4.171,95.955,95.834,55.31570389]
["bitfinex","SOLUSD",1646073878652,1.6883717,95.949,95.834,55.31570389]
["bitfinex","SOLUSD",1646073879253,1.51964992,95.947,95.834,55.31570389]
["bitfinex","SOLUSD",1646073879653,8.26288885,95.946,95.834,55.31570389]
["bitfinex","SOLUSD",1646073879853,1.79340015,95.944,95.834,55.31570389]
["bitfinex","SOLUSD",1646073880453,8.26288885,95.943,95.834,55.31570389]
["bitfinex","SOLUSD",1646073880953,8.26288885,95.942,95.834,55.31570389]
["bitfinex","SOLUSD",1646073881355,12.49,95.94,95.834,55.31570389]
["bitfinex","SOLUSD",1646073881555,64.03701261,95.939,95.834,55.31570389]
["bitfinex","SOLUSD",1646073881755,1.8678108,95.938,95.834,55.31570389]
["bitfinex","SOLUSD",1646073881956,4.171,95.937,95.834,55.31570389]
["bitfinex","SOLUSD",1646073882154,62.31,95.936,95.833,48.5927]
["bitfinex","SOLUSD",1646073882355,62.31,95.934,95.833,48.5927]
["bitfinex","SOLUSD",1646073882557,12.49,95.92,95.833,48.5927]
["bitfinex","SOLUSD",1646073882756,1.57661696,95.919,95.78,12.49]
["bitfinex","SOLUSD",1646073882955,1.65755299,95.918,95.785,46.6343]
["bitfinex","SOLUSD",1646073883256,1.65755299,95.918,95.787,58.51072044]
["bitfinex","SOLUSD",1646073883457,1.65755299,95.918,95.791,104.0]
["bitfinex","SOLUSD",1646073883656,1.65755299,95.918,95.792,2.68359192]
["bitfinex","SOLUSD",1646073884254,1.65755299,95.918,95.793,4.172]
["bitfinex","SOLUSD",1646073884556,8.20525713,95.917,95.793,4.172]
["bitfinex","SOLUSD",1646073884856,9.67020254,95.917,95.788,108.172]
["bitfinex","SOLUSD",1646073885055,1.54433289,95.916,95.789,2.27208092]
["bitfinex","SOLUSD",1646073885657,1.79191427,95.915,95.787,58.51072044]
["bitfinex","SOLUSD",1646073885856,1.79191427,95.915,95.788,6.0]
["bitfinex","SOLUSD",1646073886056,1.47621363,95.913,95.788,6.0]
["bitfinex","SOLUSD",1646073886755,1.47621363,95.913,95.789,104.0]
["bitfinex","SOLUSD",1646073889356,1.47621363,95.913,95.791,104.0]
["bitfinex","SOLUSD",1646073889960,1.47621363,95.913,95.792,2.72606278]
["bitfinex","SOLUSD",1646073891962,23.8149,95.919,95.797,104.0]
["bitfinex","SOLUSD",1646073892162,23.8149,95.919,95.81,12.49]
["bitfinex","SOLUSD",1646073892364,1.46761024,95.941,95.817,166.31]
["bitfinex","SOLUSD",1646073892562,25.61251024,95.941,95.831,104.0]
["bitfinex","SOLUSD",1646073892765,1.53214283,95.94,95.835,104.0]
["bitfinex","SOLUSD",1646073893167,1.53214283,95.94,95.834,50.732683]
["bitfinex","SOLUSD",1646073893566,5.70314283,95.94,95.835,104.0]
["bitfinex","SOLUSD",1646073893767,5.70314283,95.94,95.836,2.99719868]
["bitfinex","SOLUSD",1646073894068,1.53214283,95.94,95.841,104.0]
["bitfinex","SOLUSD",1646073898171,20.36564602,95.94,95.84,12.49]
["bitfinex","SOLUSD",1646073898371,1.7007691,95.939,95.84,12.49]
["bitfinex","SOLUSD",1646073898771,1.7007691,95.939,95.841,104.0]
["bitfinex","SOLUSD",1646073899370,15.8102,96.004,95.841,104.0]
["bitfinex","SOLUSD",1646073899371,1.69595433,95.967,95.842,2.5235228]
["bitfinex","SOLUSD",1646073899871,1.81182533,95.98,95.842,2.5235228]
["bitfinex","SOLUSD",1646073900071,8.22767776,95.966,95.842,2.5235228]
["bitfinex","SOLUSD",1646073900272,23.9069,95.965,95.842,2.5235228]
["bitfinex","SOLUSD",1646073900476,1.46784031,95.964,95.842,2.5235228]
["bitfinex","SOLUSD",1646073900672,27.06118095,95.979,95.857,166.31]
["bitfinex","SOLUSD",1646073900872,27.06118095,95.979,95.871,104.0]
["bitfinex","SOLUSD",1646073901073,8.22767776,95.978,95.873,104.0]
["bitfinex","SOLUSD",1646073901272,27.06118095,95.978,95.873,104.0]
["bitfinex","SOLUSD",1646073901673,18.83350319,95.977,95.873,104.0]
["bitfinex","SOLUSD",1646073901871,27.06118095,95.977,95.873,104.0]
["bitfinex","SOLUSD",1646073902071,1.61677184,95.976,95.872,73.797322]
["bitfinex","SOLUSD",1646073902272,28.67795279,95.976,95.872,73.797322]
["bitfinex","SOLUSD",1646073902472,20.36891251,95.975,95.872,73.797322]
["bitfinex","SOLUSD",1646073902672,1.69761778,95.974,95.872,73.797322]
["bitfinex","SOLUSD",1646073902871,1.70456598,95.973,95.872,73.797322]
["bitfinex","SOLUSD",1646073903074,28.76574693,95.973,95.872,73.797322]
["bitfinex","SOLUSD",1646073903271,20.35385193,95.972,95.872,73.797322]
["bitfinex","SOLUSD",1646073903473,1.65293127,95.971,95.872,73.797322]
["bitfinex","SOLUSD",1646073903872,9.86878457,95.97,95.872,73.797322]
["bitfinex","SOLUSD",1646073904072,1.6501839,95.968,95.873,104.0]
["bitfinex","SOLUSD",1646073904474,1.6501839,95.968,95.872,73.797322]
["bitfinex","SOLUSD",1646073904672,8.22767776,95.967,95.873,104.0]
["bitfinex","SOLUSD",1646073904872,8.22767776,95.967,95.872,73.797322]
["bitfinex","SOLUSD",1646073905272,18.83350319,95.966,95.872,73.797322]
["bitfinex","SOLUSD",1646073905475,1.75589254,95.965,95.872,73.797322]
["bitfinex","SOLUSD",1646073905874,8.22767776,95.964,95.872,73.797322]
["bitfinex","SOLUSD",1646073906073,9.87713832,95.964,95.872,73.797322]
["bitfinex","SOLUSD",1646073906274,18.83350319,95.963,95.872,73.797322]
["bitfinex","SOLUSD",1646073906474,1.71316799,95.962,95.872,73.797322]
["bitfinex","SOLUSD",1646073906675,1.71316799,95.962,95.872,22.7827]
["bitfinex","SOLUSD",1646073906877,27.04603462,95.961,95.872,22.7827]
["bitfinex","SOLUSD",1646073907073,1.46212686,95.96,95.872,22.7827]
["bitfinex","SOLUSD",1646073907275,28.50816148,95.96,95.872,22.7827]
["bitfinex","SOLUSD",1646073907476,20.52001726,95.959,95.872,22.7827]
["bitfinex","SOLUSD",1646073907775,1.85125476,95.958,95.872,22.7827]
["bitfinex","SOLUSD",1646073907976,10.00544384,95.957,95.872,22.7827]
["bitfinex","SOLUSD",1646073908181,1.48291032,95.956,95.872,22.7827]
["bitfinex","SOLUSD",1646073908377,1.35764375,95.954,95.872,22.7827]
["bitfinex","SOLUSD",1646073908976,1.51326658,95.952,95.872,22.7827]
["bitfinex","SOLUSD",1646073909378,1.80635566,95.95,95.872,22.7827]
["bitfinex","SOLUSD",1646073909778,8.21253143,95.949,95.872,22.7827]
["bitfinex","SOLUSD",1646073915383,27.04603462,95.949,95.872,22.7827]
["bitfinex","SOLUSD",1646073915583,1.568065,95.948,95.872,22.7827]
["bitfinex","SOLUSD",1646073915787,9.78059643,95.948,95.872,22.7827]
["bitfinex","SOLUSD",1646073915983,18.83350319,95.947,95.872,22.7827]
["bitfinex","SOLUSD",1646073916182,1.38886166,95.946,95.872,22.7827]
["bitfinex","SOLUSD",1646073916582,8.21253143,95.945,95.872,22.7827]
["bitfinex","SOLUSD",1646073916782,8.21253143,95.945,95.873,54.87837312]
["bitfinex","SOLUSD",1646073917382,8.21253143,95.952,95.873,54.87837312]
["bitfinex","SOLUSD",1646073919484,8.21253143,95.952,95.872,22.7827]
["bitfinex","SOLUSD",1646073919887,27.04603462,95.952,95.872,22.7827]
["bitfinex","SOLUSD",1646073920085,1.54900365,95.951,95.872,22.7827]
["bitfinex","SOLUSD",1646073920285,9.76153508,95.951,95.872,22.7827]
["bitfinex","SOLUSD",1646073920486,18.83350319,95.95,95.872,22.7827]
["bitfinex","SOLUSD",1646073920684,1.86396907,95.949,95.872,22.7827]
["bitfinex","SOLUSD",1646073920885,64.17396907,95.949,95.811,4.17]
["bitfinex","SOLUSD",1646073921188,1.84920081,95.947,95.812,46.9982]
["bitfinex","SOLUSD",1646073921389,62.31,95.945,95.812,46.9982]
["bitfinex","SOLUSD",1646073921585,1.7308279,95.939,95.812,46.9982]
["bitfinex","SOLUSD",1646073921786,1.7308279,95.939,95.813,51.67517552]
["bitfinex","SOLUSD",1646073921987,8.21253143,95.938,95.813,51.67517552]
["bitfinex","SOLUSD",1646073922186,1.77960382,95.936,95.813,51.67517552]
["bitfinex","SOLUSD",1646073922786,8.21253143,95.935,95.813,51.67517552]
["bitfinex","SOLUSD",1646073923186,8.21253143,95.934,95.813,51.67517552]
["bitfinex","SOLUSD",1646073923386,12.49,95.93,95.813,51.67517552]
["bitfinex","SOLUSD",1646073923587,1.68441964,95.929,95.813,51.67517552]
["bitfinex","SOLUSD",1646073923987,8.21253143,95.928,95.813,51.67517552]
["bitfinex","SOLUSD",1646073924387,8.21253143,95.927,95.813,51.67517552]
["bitfinex","SOLUSD",1646073924786,8.21253143,95.928,95.813,51.67517552]
["bitfinex","SOLUSD",1646073925786,9.585522,95.928,95.813,51.67517552]
["bitfinex","SOLUSD",1646073926389,8.21253143,95.927,95.813,51.67517552]
["bitfinex","SOLUSD",1646073926809,8.21253143,95.927,95.814,104.0]
["bitfinex","SOLUSD",1646073927014,1.73360002,95.925,95.814,104.0]
["bitfinex","SOLUSD",1646073927410,1.73360002,95.925,95.815,3.1116065]
["bitfinex","SOLUSD",1646073927609,8.21253143,95.924,95.815,3.1116065]
["bitfinex","SOLUSD",1646073928109,1.73360002,95.925,95.815,3.1116065]
["bitfinex","SOLUSD",1646073929609,23.7649,95.926,95.816,2.74678921]
["bitfinex","SOLUSD",1646073929809,1.78047642,95.946,95.831,104.0]
["bitfinex","SOLUSD",1646073930009,1.59330047,95.956,95.833,107.12311411]
["bitfinex","SOLUSD",1646073930309,1.46293352,95.955,95.834,2.56251661]
["bitfinex","SOLUSD",1646073930509,1.64054818,95.954,95.835,104.0]
["bitfinex","SOLUSD",1646073930711,1.64054818,95.954,95.836,2.38278162]
["bitfinex","SOLUSD",1646073931013,1.81290518,95.959,95.853,104.0]
["bitfinex","SOLUSD",1646073931211,1.81290518,95.959,95.852,47.98510286]
["bitfinex","SOLUSD",1646073931212,15.9796,95.961,95.855,104.0]
["bitfinex","SOLUSD",1646073931413,8.24434049,95.958,95.87,12.49]
["bitfinex","SOLUSD",1646073931610,8.24434049,95.958,95.871,127.6518]
["bitfinex","SOLUSD",1646073931811,8.24434049,95.971,95.871,127.6518]
["bitfinex","SOLUSD",1646073932009,8.24434049,95.971,95.872,2.74588238]
["bitfinex","SOLUSD",1646073932212,8.24434049,95.972,95.872,2.74588238]
["bitfinex","SOLUSD",1646073932610,8.25286417,95.99,95.872,2.74588238]
["bitfinex","SOLUSD",1646073933812,18.83350319,95.98,95.872,2.74588238]
["bitfinex","SOLUSD",1646073934026,47.16514753,95.883,95.872,2.74588238]
["bitfinex","SOLUSD",1646073934214,47.16514753,95.883,95.873,0.25165255]
["bitfinex","SOLUSD",1646073934812,23.5466,95.973,95.873,0.25165255]
["bitfinex","SOLUSD",1646073935011,47.06531346,95.972,95.873,0.25165255]
["bitfinex","SOLUSD",1646073935212,1.56991559,95.971,95.873,104.25165255]
["bitfinex","SOLUSD",1646073935612,45.31771834,95.972,95.874,2.3879781]
["bitfinex","SOLUSD",1646073936013,1.8628158,95.971,95.873,0.25165255]
["bitfinex","SOLUSD",1646073940218,18.40484986,95.97,95.873,0.25165255]
["bitfinex","SOLUSD",1646073940418,1.61628798,95.969,95.873,0.25165255]
["bitfinex","SOLUSD",1646073944234,1.61628798,95.969,95.873,104.25165255]
["bitfinex","SOLUSD",1646073945036,23.5466,95.973,95.874,2.41874425]
["bitfinex","SOLUSD",1646073945838,39.78141964,95.972,95.874,2.41874425]
["bitfinex","SOLUSD",1646073948840,39.78141964,95.972,95.873,0.25165255]
["bitfinex","SOLUSD",1646073949041,1.70596431,95.971,95.873,0.25165255]
["bitfinex","SOLUSD",1646073949441,18.75151652,95.97,95.873,0.25165255]
["bitfinex","SOLUSD",1646073949641,1.35310564,95.969,95.873,0.25165255]
["bitfinex","SOLUSD",1646073950045,20.10462216,95.969,95.873,0.25165255]
["bitfinex","SOLUSD",1646073950243,1.3871529,95.968,95.873,0.25165255]
["bitfinex","SOLUSD",1646073950442,9.64008315,95.968,95.873,0.25165255]
["bitfinex","SOLUSD",1646073950944,8.25293025,95.967,95.873,0.25165255]
["bitfinex","SOLUSD",1646073951544,1.55737273,95.966,95.873,0.25165255]
["bitfinex","SOLUSD",1646073954389,55.42071964,95.972,95.873,0.25165255]
["bitfinex","SOLUSD",1646073954589,1.6218539,95.971,95.873,0.25165255]
["bitfinex","SOLUSD",1646073954889,1.59766038,95.971,95.873,104.25165255]
["bitfinex","SOLUSD",1646073957092,1.59766038,95.971,95.873,0.25165255]
["bitfinex","SOLUSD",1646073957697,18.75151652,95.97,95.873,0.25165255]
["bitfinex","SOLUSD",1646073957894,27.01070634,95.97,95.873,0.25165255]
["bitfinex","SOLUSD",1646073958095,1.73222725,95.969,95.873,0.25165255]
["bitfinex","SOLUSD",1646073958295,28.74293359,95.969,95.873,0.25165255]
["bitfinex","SOLUSD",1646073958495,27.01070634,95.969,95.873,0.25165255]
["bitfinex","SOLUSD",1646073958695,10.09989488,95.968,95.873,0.25165255]
["bitfinex","SOLUSD",1646073959095,8.25918982,95.967,95.873,0.25165255]
["bitfinex","SOLUSD",1646073961600,8.25918982,95.967,95.873,104.25165255]
["bitfinex","SOLUSD",1646073961999,39.78141964,95.972,95.873,104.25165255]
["bitfinex","SOLUSD",1646073964426,39.78141964,95.972,95.874,2.4458981]
["bitfinex","SOLUSD",1646073965024,39.78141964,95.972,95.874,2.74081738]
["bitfinex","SOLUSD",1646073966523,39.78141964,95.972,95.873,0.25165255]
["bitfinex","SOLUSD",1646073966725,1.42221856,95.971,95.873,0.25165255]
["bitfinex","SOLUSD",1646073966925,22.42706842,95.971,95.873,0.25165255]
["bitfinex","SOLUSD",1646073967125,22.64768911,95.97,95.873,0.25165255]
["bitfinex","SOLUSD",1646073967325,1.47274568,95.969,95.873,0.25165255]
["bitfinex","SOLUSD",1646073967525,22.47759554,95.969,95.873,0.25165255]
["bitfinex","SOLUSD",1646073967727,22.52344031,95.968,95.873,0.25165255]
["bitfinex","SOLUSD",1646073968027,22.43973799,95.967,95.873,0.25165255]
["bitfinex","SOLUSD",1646073968229,1.70120799,95.966,95.873,0.25165255]
["bitfinex","SOLUSD",1646073968428,1.73503918,95.965,95.873,0.25165255]
["bitfinex","SOLUSD",1646073969827,1.6466761,95.963,95.873,0.25165255]
["bitfinex","SOLUSD",1646073970232,1.67197731,95.961,95.873,0.25165255]
["bitfinex","SOLUSD",1646073970631,1.69382572,95.959,95.873,0.25165255]
["bitfinex","SOLUSD",1646073971431,21.00484986,95.958,95.873,0.25165255]
["bitfinex","SOLUSD",1646073971631,17.49546704,95.957,95.873,0.25165255]
["bitfinex","SOLUSD",1646073971831,1.81072107,95.956,95.873,0.25165255]
["bitfinex","SOLUSD",1646073972631,1.81072107,95.956,95.873,104.25165255]
["bitfinex","SOLUSD",1646073972831,1.81072107,95.956,95.873,0.25165255]
["bitfinex","SOLUSD",1646073973231,1.81072107,95.956,95.873,104.25165255]
["bitfinex","SOLUSD",1646073973436,1.4774559,95.973,95.881,104.0]
["bitfinex","SOLUSD",1646073974232,44.99027121,95.972,95.881,104.0]
["bitfinex","SOLUSD",1646073974634,1.65052965,95.971,95.881,104.0]
["bitfinex","SOLUSD",1646073975237,1.65052965,95.971,95.88,12.49]
["bitfinex","SOLUSD",1646073976233,1.65052965,95.971,95.881,104.0]
["bitfinex","SOLUSD",1646073977635,1.65052965,95.971,95.88,12.49]
["bitfinex","SOLUSD",1646073978539,1.65052965,95.971,95.881,104.0]
["bitfinex","SOLUSD",1646073978737,1.65052965,95.971,95.883,104.0]
["bitfinex","SOLUSD",1646073978937,26.04512965,95.971,95.885,104.0]
["bitfinex","SOLUSD",1646073979137,26.04512965,95.971,95.9,12.49]
["bitfinex","SOLUSD",1646073979342,23.2355,95.974,95.901,126.9509]
["bitfinex","SOLUSD",1646073979538,17.60798751,96.019,95.902,3.10916992]
["bitfinex","SOLUSD",1646073979737,26.2416254,96.018,95.902,3.10916992]
["bitfinex","SOLUSD",1646073979938,1.67359886,96.017,95.902,3.10916992]
["bitfinex","SOLUSD",1646073980340,1.43521526,96.015,95.905,2.56902631]
["bitfinex","SOLUSD",1646073980640,1.43521526,96.015,95.92,12.49]
["bitfinex","SOLUSD",1646073980839,1.43521526,96.015,95.921,89.59632067]
["bitfinex","SOLUSD",1646073984446,42.63678513,96.016,95.922,104.0]
["bitfinex","SOLUSD",1646073987450,4.168,96.058,95.925,62.31]
["bitfinex","SOLUSD",1646073987451,1.64559864,96.048,95.925,62.31]
["bitfinex","SOLUSD",1646073987650,4.168,96.05,95.939,62.31]
["bitfinex","SOLUSD",1646073987852,23.49,96.079,95.956,104.0]
["bitfinex","SOLUSD",1646073988052,23.49,96.079,95.959,2.85402468]
["bitfinex","SOLUSD",1646073988252,1.78145451,96.063,95.97,12.49]
["bitfinex","SOLUSD",1646073988450,1.38518251,96.062,95.971,23.6318]
["bitfinex","SOLUSD",1646073988651,1.38518251,96.062,95.972,104.0]
["bitfinex","SOLUSD",1646073989052,51.90477406,96.063,95.972,107.04245679]
["bitfinex","SOLUSD",1646073989453,51.90477406,96.063,95.972,104.0]
["bitfinex","SOLUSD",1646073989853,1.70376634,96.062,95.971,23.6318]
["bitfinex","SOLUSD",1646073990054,24.71330286,96.062,95.971,23.6318]
["bitfinex","SOLUSD",1646073990354,1.73363815,96.06,95.971,23.6318]
["bitfinex","SOLUSD",1646073990874,47.87883652,96.061,95.971,23.6318]
["bitfinex","SOLUSD",1646073990875,23.00953652,96.059,95.971,23.6318]
["bitfinex","SOLUSD",1646073991074,1.75560202,96.058,95.971,23.6318]
["bitfinex","SOLUSD",1646073992875,1.38712549,96.057,95.971,23.6318]
["bitfinex","SOLUSD",1646073993475,1.38712549,96.057,95.972,104.0]
["bitfinex","SOLUSD",1646073993675,24.8693,96.061,95.971,23.6318]
["bitfinex","SOLUSD",1646073994877,24.8693,96.061,95.972,104.0]
["bitfinex","SOLUSD",1646073997084,24.8693,96.061,95.971,23.6318]
["bitfinex","SOLUSD",1646073997284,24.8693,96.061,95.98,12.49]
["bitfinex","SOLUSD",1646073997485,1.72610516,96.06,95.981,42.74622067]
["bitfinex","SOLUSD",1646073997684,1.72610516,96.06,95.982,22.547]
["bitfinex","SOLUSD",1646073999987,25.16897502,96.06,95.982,22.547]
["bitfinex","SOLUSD",1646074000186,1.74443092,96.059,95.981,42.74622067]
["bitfinex","SOLUSD",1646074000389,1.74443092,96.059,95.95,12.49]
["bitfinex","SOLUSD",1646074000587,1.84401077,96.057,95.958,24.7944]
["bitfinex","SOLUSD",1646074000788,64.15401077,96.057,95.88,156.18]
["bitfinex","SOLUSD",1646074000988,1.56595598,96.054,95.92,12.49]
["bitfinex","SOLUSD",1646074001187,12.49,96.05,95.92,12.49]
["bitfinex","SOLUSD",1646074001388,3.71390241,96.048,95.921,55.19686421]
["bitfinex","SOLUSD",1646074001693,1.54585825,96.046,95.921,55.19686421]
["bitfinex","SOLUSD",1646074001987,62.31,96.044,95.921,55.19686421]
["bitfinex","SOLUSD",1646074002188,62.31,96.042,95.921,55.19686421]
["bitfinex","SOLUSD",1646074002387,68.12055314,96.041,95.921,55.19686421]
["bitfinex","SOLUSD",1646074002587,1.63343626,96.04,95.921,55.19686421]
["bitfinex","SOLUSD",1646074002889,1.36438597,96.038,95.921,55.19686421]
["bitfinex","SOLUSD",1646074003086,4.167,96.037,95.921,55.19686421]
["bitfinex","SOLUSD",1646074003287,27.60986986,96.037,95.921,55.19686421]
["bitfinex","SOLUSD",1646074003487,24.89396196,96.036,95.921,55.19686421]
["bitfinex","SOLUSD",1646074003688,5.59874086,96.035,95.921,55.19686421]
["bitfinex","SOLUSD",1646074003887,12.49,96.03,95.92,12.49]
["bitfinex","SOLUSD",1646074004086,5.8052125,96.029,95.92,12.49]
["bitfinex","SOLUSD",1646074004488,29.24808236,96.029,95.92,12.49]
["bitfinex","SOLUSD",1646074004688,25.31585538,96.028,95.92,12.49]
["bitfinex","SOLUSD",1646074004889,51.85910534,96.027,95.921,44.45481086]
["bitfinex","SOLUSD",1646074005088,1.83544932,96.026,95.921,44.45481086]
["bitfinex","SOLUSD",1646074005288,4.167,96.025,95.921,44.45481086]
["bitfinex","SOLUSD",1646074005493,29.4679399,96.025,95.921,44.45481086]
["bitfinex","SOLUSD",1646074005688,1.83077198,96.024,95.921,44.45481086]
["bitfinex","SOLUSD",1646074006092,4.167,96.023,95.921,44.45481086]
["bitfinex","SOLUSD",1646074006287,24.3026,96.022,95.921,44.45481086]
["bitfinex","SOLUSD",1646074006488,5.63165332,96.021,95.921,44.45481086]
["bitfinex","SOLUSD",1646074006890,29.07452318,96.021,95.921,44.45481086]
["bitfinex","SOLUSD",1646074007089,25.18687425,96.02,95.921,44.45481086]
["bitfinex","SOLUSD",1646074007289,1.44613432,96.019,95.921,44.45481086]
["bitfinex","SOLUSD",1646074007489,24.88900418,96.019,95.921,44.45481086]
["bitfinex","SOLUSD",1646074007689,24.86626368,96.018,95.921,44.45481086]
["bitfinex","SOLUSD",1646074007890,1.63382826,96.017,95.921,44.45481086]
["bitfinex","SOLUSD",1646074008091,25.07669812,96.017,95.921,44.45481086]
["bitfinex","SOLUSD",1646074008391,1.57021976,96.016,95.921,44.45481086]
["bitfinex","SOLUSD",1646074010097,1.4179054,96.015,95.921,44.45481086]
["bitfinex","SOLUSD",1646074010298,63.7279054,96.015,95.9,12.49]
["bitfinex","SOLUSD",1646074010496,12.49,96.02,95.87,12.49]
["bitfinex","SOLUSD",1646074010497,62.31,96.013,95.87,12.49]
["bitfinex","SOLUSD",1646074010696,12.49,96.01,95.87,12.49]
["bitfinex","SOLUSD",1646074010998,5.54892918,96.009,95.87,12.49]
["bitfinex","SOLUSD",1646074011196,9.48458049,96.008,95.871,59.05699806]
["bitfinex","SOLUSD",1646074011396,81.2566608,96.008,95.872,64.84346958]
["bitfinex","SOLUSD",1646074011597,56.63925315,96.008,95.883,104.0]
["bitfinex","SOLUSD",1646074011798,56.63925315,96.008,95.891,104.0]
["bitfinex","SOLUSD",1646074011999,56.63925315,96.008,95.893,104.0]
["bitfinex","SOLUSD",1646074012196,56.63925315,96.008,95.894,2.84991961]
["bitfinex","SOLUSD",1646074012396,56.63925315,96.008,95.895,104.0]
["bitfinex","SOLUSD",1646074012597,56.63925315,96.008,95.902,62.31]
["bitfinex","SOLUSD",1646074012796,55.14488049,96.008,95.911,104.0]
["bitfinex","SOLUSD",1646074012998,55.14488049,96.008,95.921,104.0]
["bitfinex","SOLUSD",1646074013196,55.14488049,96.008,95.931,104.0]
["bitfinex","SOLUSD",1646074013395,55.14488049,96.008,95.932,58.31381468]
["bitfinex","SOLUSD",1646074013596,1.68314069,96.007,95.932,58.31381468]
["bitfinex","SOLUSD",1646074015698,1.74568955,96.037,95.933,104.0]
["bitfinex","SOLUSD",1646074015898,55.06514626,96.058,95.933,128.8784]
["bitfinex","SOLUSD",1646074016098,1.72474099,96.057,95.935,104.0]
["bitfinex","SOLUSD",1646074016299,1.72474099,96.057,95.951,104.0]
["bitfinex","SOLUSD",1646074016500,1.72474099,96.057,95.961,104.0]
["bitfinex","SOLUSD",1646074016698,41.40810028,96.056,95.97,12.49]
["bitfinex","SOLUSD",1646074018107,1.46753209,96.055,95.971,104.0]
["bitfinex","SOLUSD",1646074018502,41.40810028,96.056,95.971,104.0]
["bitfinex","SOLUSD",1646074019300,39.34259103,96.056,95.971,104.0]
["bitfinex","SOLUSD",1646074020302,49.3454,96.058,95.971,104.0]
["bitfinex","SOLUSD",1646074020502,4.166,96.076,95.972,2.75853436]
["bitfinex","SOLUSD",1646074020902,1.84950212,96.093,95.972,2.75853436]
["bitfinex","SOLUSD",1646074021303,72.92677727,96.092,95.972,2.75853436]
["bitfinex","SOLUSD",1646074021503,1.59791798,96.091,95.972,2.75853436]
["bitfinex","SOLUSD",1646074022104,22.13766986,96.09,95.972,2.75853436]
["bitfinex","SOLUSD",1646074022307,1.52668172,96.089,95.972,2.75853436]
["bitfinex","SOLUSD",1646074022908,22.13766986,96.088,95.972,2.75853436]
["bitfinex","SOLUSD",1646074023105,1.7613078,96.087,95.972,2.75853436]
["bitfinex","SOLUSD",1646074024312,23.89897766,96.087,95.972,2.75853436]
["bitfinex","SOLUSD",1646074024513,1.3722852,96.086,95.972,2.75853436]
["bitfinex","SOLUSD",1646074024918,23.50995506,96.086,95.972,2.75853436]
["bitfinex","SOLUSD",1646074025115,1.4851959,96.085,95.972,2.75853436]
["bitfinex","SOLUSD",1646074025513,22.13766986,96.084,95.972,2.75853436]
["bitfinex","SOLUSD",1646074026718,1.48072318,96.083,95.972,2.75853436]
["bitfinex","SOLUSD",1646074027917,1.48072318,96.083,95.973,2.74678921]
["bitfinex","SOLUSD",1646074028318,50.78910741,96.092,95.98,62.31]
["bitfinex","SOLUSD",1646074028521,50.78910741,96.092,95.99,12.49]
["bitfinex","SOLUSD",1646074028717,50.78910741,96.092,95.991,104.0]
["bitfinex","SOLUSD",1646074028918,50.78910741,96.092,95.992,2.94231882]
["bitfinex","SOLUSD",1646074029218,50.78910741,96.092,95.993,104.0]
["bitfinex","SOLUSD",1646074029420,50.78910741,96.092,95.997,104.0]
["bitfinex","SOLUSD",1646074029618,50.78910741,96.092,96.011,104.0]
["bitfinex","SOLUSD",1646074029920,50.78910741,96.092,96.013,140.48662392]
["bitfinex","SOLUSD",1646074030118,50.78910741,96.092,96.013,142.86201348]
["bitfinex","SOLUSD",1646074033432,50.78910741,96.092,96.013,140.48662392]
["bitfinex","SOLUSD",1646074033833,50.78910741,96.092,96.017,166.31]
["bitfinex","SOLUSD",1646074034034,50.78910741,96.092,96.032,50.48390329]
["bitfinex","SOLUSD",1646074034236,50.78910741,96.092,96.04,12.49]
["bitfinex","SOLUSD",1646074035535,50.78910741,96.092,96.041,104.0]
["bitfinex","SOLUSD",1646074035735,50.78910741,96.092,96.04,12.49]
["bitfinex","SOLUSD",1646074043249,1.48851264,96.124,96.041,104.0]
["bitfinex","SOLUSD",1646074043449,22.8113,96.126,96.041,104.0]
["bitfinex","SOLUSD",1646074043650,22.8113,96.126,96.04,12.49]
["bitfinex","SOLUSD",1646074043651,22.13766986,96.158,96.047,166.31]
["bitfinex","SOLUSD",1646074043851,28.6793,96.157,96.06,12.49]
["bitfinex","SOLUSD",1646074044050,4.162,96.157,96.077,166.31]
["bitfinex","SOLUSD",1646074044250,39.59162642,96.156,96.093,104.0]
["bitfinex","SOLUSD",1646074044455,39.59162642,96.156,96.1,12.49]
["bitfinex","SOLUSD",1646074045250,1.72960051,96.155,96.1,12.49]
["bitfinex","SOLUSD",1646074045456,39.59162642,96.156,96.1,12.49]
["bitfinex","SOLUSD",1646074046750,1.82880093,96.155,96.08,12.49]
["bitfinex","SOLUSD",1646074046951,26.36740093,96.155,96.07,12.49]
["bitfinex","SOLUSD",1646074047150,1.4251399,96.154,96.07,12.49]
["bitfinex","SOLUSD",1646074047351,1.59801182,96.153,96.07,46.01061324]
["bitfinex","SOLUSD",1646074048151,1.670683,96.151,96.07,12.49]
["bitfinex","SOLUSD",1646074048551,22.13766986,96.15,96.07,12.49]
["bitfinex","SOLUSD",1646074048750,1.46726888,96.149,96.054,22.7962]
["bitfinex","SOLUSD",1646074049151,1.78127908,96.147,96.055,51.93776797]
["bitfinex","SOLUSD",1646074049551,1.53279064,96.146,96.055,51.93776797]
["bitfinex","SOLUSD",1646074051155,23.6704605,96.146,96.04,12.49]
["bitfinex","SOLUSD",1646074051355,1.57974621,96.145,96.02,12.49]
["bitfinex","SOLUSD",1646074051556,22.13766986,96.146,96.01,12.49]
["bitfinex","SOLUSD",1646074051557,62.31,96.141,96.01,12.49]
["bitfinex","SOLUSD",1646074051758,1.77892134,96.139,96.01,12.49]
["bitfinex","SOLUSD",1646074051955,4.163,96.138,96.01,12.49]
["bitfinex","SOLUSD",1646074052155,1.7352302,96.136,96.01,63.10686102]
["bitfinex","SOLUSD",1646074052359,1.79383168,96.134,96.01,63.10686102]
["bitfinex","SOLUSD",1646074052556,4.163,96.133,96.01,63.10686102]
["bitfinex","SOLUSD",1646074052756,1.38928813,96.129,96.01,63.10686102]
["bitfinex","SOLUSD",1646074052956,4.163,96.128,96.01,63.10686102]
["bitfinex","SOLUSD",1646074053355,22.13766986,96.127,96.01,63.10686102]
["bitfinex","SOLUSD",1646074053555,5.68889354,96.126,96.01,63.10686102]
["bitfinex","SOLUSD",1646074053956,22.13766986,96.125,96.01,63.10686102]
["bitfinex","SOLUSD",1646074054156,5.64630399,96.124,96.01,63.10686102]
["bitfinex","SOLUSD",1646074054556,39.59162642,96.122,96.01,63.10686102]
["bitfinex","SOLUSD",1646074054758,24.7968,96.121,96.01,63.10686102]
["bitfinex","SOLUSD",1646074054957,5.6483096,96.12,96.01,63.10686102]
["bitfinex","SOLUSD",1646074055158,27.78597946,96.12,96.01,63.10686102]
["bitfinex","SOLUSD",1646074055358,23.9122906,96.119,96.01,63.10686102]
["bitfinex","SOLUSD",1646074055557,1.72665404,96.118,96.01,63.10686102]
["bitfinex","SOLUSD",1646074055761,1.56324892,96.117,96.01,63.10686102]
["bitfinex","SOLUSD",1646074055958,23.70091878,96.117,96.01,50.61686102]
["bitfinex","SOLUSD",1646074056157,23.9148195,96.116,96.01,50.61686102]
["bitfinex","SOLUSD",1646074056359,1.5135,96.115,96.01,50.61686102]
["bitfinex","SOLUSD",1646074056559,23.65116986,96.115,96.01,50.61686102]
["bitfinex","SOLUSD",1646074056760,1.8572767,96.114,96.01,50.61686102]
["bitfinex","SOLUSD",1646074058761,1.8572767,96.114,96.011,104.0]
["bitfinex","SOLUSD",1646074059363,1.43122528,96.12,96.011,104.0]
["bitfinex","SOLUSD",1646074060262,23.56889514,96.12,96.011,104.0]
["bitfinex","SOLUSD",1646074060464,5.60587186,96.119,96.011,104.0]
["bitfinex","SOLUSD",1646074061564,4.163,96.119,96.014,62.31]
["bitfinex","SOLUSD",1646074061764,24.7968,96.121,96.017,166.31]
["bitfinex","SOLUSD",1646074061967,24.7968,96.121,96.031,104.0]
["bitfinex","SOLUSD",1646074062166,24.7968,96.121,96.033,104.0]
["bitfinex","SOLUSD",1646074063865,39.59162642,96.122,96.033,104.0]
["bitfinex","SOLUSD",1646074065686,1.81013585,96.121,96.033,104.0]
["bitfinex","SOLUSD",1646074065889,40.96938624,96.122,96.033,104.0]
["bitfinex","SOLUSD",1646074066088,40.96938624,96.122,96.033,108.163]
["bitfinex","SOLUSD",1646074066688,40.96938624,96.122,96.033,104.0]
["bitfinex","SOLUSD",1646074067288,39.59162642,96.122,96.033,104.0]
["bitfinex","SOLUSD",1646074068594,1.65093658,96.121,96.033,104.0]
["bitfinex","SOLUSD",1646074069691,23.5494,96.12,96.033,104.0]
["bitfinex","SOLUSD",1646074070591,1.87394208,96.119,96.033,104.0]
["bitfinex","SOLUSD",1646074071592,1.87394208,96.119,96.032,66.68417175]
["bitfinex","SOLUSD",1646074071790,1.87394208,96.119,96.033,104.0]
["bitfinex","SOLUSD",1646074071992,1.87394208,96.119,96.032,66.68417175]
["bitfinex","SOLUSD",1646074072195,1.87394208,96.119,96.032,24.5042]
["bitfinex","SOLUSD",1646074072394,22.13766986,96.118,96.032,24.5042]
["bitfinex","SOLUSD",1646074072794,1.75449872,96.117,96.032,24.5042]
["bitfinex","SOLUSD",1646074073194,1.75449872,96.117,96.033,56.18666296]
["bitfinex","SOLUSD",1646074074493,1.75449872,96.117,96.034,104.0]
["bitfinex","SOLUSD",1646074077194,8.28031957,96.116,96.034,104.0]
["bitfinex","SOLUSD",1646074078394,1.75449872,96.117,96.034,104.0]
["bitfinex","SOLUSD",1646074079196,23.5494,96.12,96.034,104.0]
["bitfinex","SOLUSD",1646074079894,23.5494,96.12,96.033,56.18666296]
["bitfinex","SOLUSD",1646074080095,1.73157427,96.119,96.033,56.18666296]
["bitfinex","SOLUSD",1646074080493,23.5494,96.12,96.033,56.18666296]
["bitfinex","SOLUSD",1646074080695,23.5494,96.12,96.034,64.75973835]
["bitfinex","SOLUSD",1646074080894,23.5494,96.12,96.037,166.31]
["bitfinex","SOLUSD",1646074081097,23.5494,96.12,96.051,104.0]
["bitfinex","SOLUSD",1646074081298,23.5494,96.12,96.05,12.49]
["bitfinex","SOLUSD",1646074081498,1.49790595,96.119,96.038,2.74678921]
["bitfinex","SOLUSD",1646074081698,1.55373751,96.118,95.99,15.9102]
["bitfinex","SOLUSD",1646074081896,25.69427403,96.118,95.991,104.0]
["bitfinex","SOLUSD",1646074082096,10.07387135,96.117,95.991,104.0]
["bitfinex","SOLUSD",1646074082298,34.03224449,96.117,95.994,62.31]
["bitfinex","SOLUSD",1646074082499,9.89170797,96.117,95.995,2.33291778]
["bitfinex","SOLUSD",1646074082696,1.60909073,96.117,95.996,166.31]
["bitfinex","SOLUSD",1646074082996,1.60909073,96.117,96.013,104.0]
["bitfinex","SOLUSD",1646074083200,23.5494,96.12,96.015,166.31]
["bitfinex","SOLUSD",1646074083398,23.5494,96.12,96.031,104.0]
["bitfinex","SOLUSD",1646074083595,23.5494,96.12,96.033,104.0]
["bitfinex","SOLUSD",1646074084997,24.14053652,96.119,96.032,72.16609052]
["bitfinex","SOLUSD",1646074085198,1.81939816,96.118,96.033,4.163]
["bitfinex","SOLUSD",1646074085599,1.78034101,96.116,96.032,72.16609052]
["bitfinex","SOLUSD",1646074086098,1.64999569,96.114,96.032,72.16609052]
["bitfinex","SOLUSD",1646074086498,24.14053652,96.113,96.032,72.16609052]
["bitfinex","SOLUSD",1646074086700,1.60163622,96.112,96.032,72.16609052]
["bitfinex","SOLUSD",1646074087100,24.14053652,96.111,96.032,72.16609052]
["bitfinex","SOLUSD",1646074087300,1.82696854,96.11,96.032,72.16609052]
["bitfinex","SOLUSD",1646074087699,24.14053652,96.109,96.032,72.16609052]
["bitfinex","SOLUSD",1646074087900,1.46213697,96.108,96.032,72.16609052]
["bitfinex","SOLUSD",1646074088103,13.96154081,96.107,96.032,72.16609052]
["bitfinex","SOLUSD",1646074088303,1.81083195,96.106,96.032,72.16609052]
["bitfinex","SOLUSD",1646074089802,25.93490181,96.106,96.032,72.16609052]
["bitfinex","SOLUSD",1646074090004,1.70136812,96.105,96.032,23.239]
["bitfinex","SOLUSD",1646074090405,25.82543798,96.105,96.032,23.239]
["bitfinex","SOLUSD",1646074090805,1.65024704,96.104,96.032,23.239]
["bitfinex","SOLUSD",1646074091206,24.12406986,96.103,96.032,23.239]
["bitfinex","SOLUSD",1646074091407,1.80908278,96.102,96.011,56.56075856]
["bitfinex","SOLUSD",1646074091608,10.09949931,96.102,95.995,23.0333]
["bitfinex","SOLUSD",1646074091808,12.49,96.09,95.995,23.0333]
["bitfinex","SOLUSD",1646074092006,1.76710247,96.088,95.995,23.0333]
["bitfinex","SOLUSD",1646074092408,32.41448639,96.087,95.995,23.0333]
["bitfinex","SOLUSD",1646074092607,72.00611281,96.087,95.996,52.31976929]
["bitfinex","SOLUSD",1646074092806,33.95708866,96.086,95.996,52.31976929]
["bitfinex","SOLUSD",1646074093007,1.68649717,96.085,95.996,52.31976929]
["bitfinex","SOLUSD",1646074093207,34.10098356,96.085,95.996,52.31976929]
["bitfinex","SOLUSD",1646074093409,25.56677627,96.084,95.996,52.31976929]
["bitfinex","SOLUSD",1646074093606,1.45536556,96.083,95.996,52.31976929]
["bitfinex","SOLUSD",1646074093807,25.57943542,96.083,95.996,52.31976929]
["bitfinex","SOLUSD",1646074094007,25.74530405,96.082,95.996,52.31976929]
["bitfinex","SOLUSD",1646074094207,1.71879028,96.081,95.996,52.31976929]
["bitfinex","SOLUSD",1646074094409,25.84286014,96.081,95.996,52.31976929]
["bitfinex","SOLUSD",1646074094607,25.57155575,96.08,95.97,12.49]
["bitfinex","SOLUSD",1646074094910,34.04910113,96.079,95.929,2.27875764]
["bitfinex","SOLUSD",1646074095109,5.75890047,96.078,95.941,104.0]
["bitfinex","SOLUSD",1646074095307,1.71286583,96.077,95.943,104.0]
["bitfinex","SOLUSD",1646074095507,4.166,96.076,95.944,48.91047489]
["bitfinex","SOLUSD",1646074095807,38.29716055,96.076,95.944,48.91047489]
["bitfinex","SOLUSD",1646074096008,26.24275568,96.075,95.944,48.91047489]
["bitfinex","SOLUSD",1646074096208,5.59657598,96.074,95.944,48.91047489]
["bitfinex","SOLUSD",1646074096407,12.49,96.07,95.944,48.91047489]
["bitfinex","SOLUSD",1646074096607,19.63335933,96.069,95.944,48.91047489]
["bitfinex","SOLUSD",1646074096807,1.58470382,96.068,95.944,48.91047489]
["bitfinex","SOLUSD",1646074097006,5.53662303,96.067,95.944,48.91047489]
["bitfinex","SOLUSD",1646074097207,1.52221814,96.066,95.944,48.91047489]
["bitfinex","SOLUSD",1646074097409,5.63587222,96.065,95.944,48.91047489]
["bitfinex","SOLUSD",1646074097806,41.42820871,96.049,95.944,48.91047489]
["bitfinex","SOLUSD",1646074098007,1.46848656,96.047,95.944,48.91047489]
["bitfinex","SOLUSD",1646074098607,1.51345498,96.045,95.944,48.91047489]
["bitfinex","SOLUSD",1646074098808,4.166,96.044,95.944,48.91047489]
["bitfinex","SOLUSD",1646074099008,1.38908136,96.043,95.944,48.91047489]
["bitfinex","SOLUSD",1646074099207,25.51315122,96.043,95.944,48.91047489]
["bitfinex","SOLUSD",1646074099609,25.52870132,96.042,95.944,48.91047489]
["bitfinex","SOLUSD",1646074099809,1.82818579,96.041,95.944,48.91047489]
["bitfinex","SOLUSD",1646074100009,25.95225565,96.041,95.944,48.91047489]
["bitfinex","SOLUSD",1646074100212,25.79166234,96.04,95.944,48.91047489]
["bitfinex","SOLUSD",1646074100411,1.46137345,96.039,95.942,23.9692]
["bitfinex","SOLUSD",1646074100610,12.49,96.03,95.942,23.9692]
["bitfinex","SOLUSD",1646074100810,1.74619396,96.028,95.93,24.6048]
["bitfinex","SOLUSD",1646074101210,1.83270025,96.026,95.93,24.6048]
["bitfinex","SOLUSD",1646074101410,15.79424106,96.026,95.931,43.46860499]
["bitfinex","SOLUSD",1646074101610,25.64566928,96.025,95.931,43.46860499]
["bitfinex","SOLUSD",1646074101811,5.84502143,96.024,95.931,43.46860499]
["bitfinex","SOLUSD",1646074102009,12.49,96.02,95.901,24.435]
["bitfinex","SOLUSD",1646074102210,28.69149665,96.019,95.901,24.435]
["bitfinex","SOLUSD",1646074102411,1.70415913,96.018,95.901,24.435]
["bitfinex","SOLUSD",1646074102611,4.168,96.017,95.901,24.435]
["bitfinex","SOLUSD",1646074102813,22.6729,96.016,95.901,24.435]
["bitfinex","SOLUSD",1646074103011,5.84518842,96.015,95.902,44.6025327]
["bitfinex","SOLUSD",1646074103213,31.91564318,96.015,95.902,44.6025327]
["bitfinex","SOLUSD",1646074103411,1.79267296,96.014,95.902,44.6025327]
["bitfinex","SOLUSD",1646074103612,12.49,96.0,95.902,44.6025327]
["bitfinex","SOLUSD",1646074103813,64.71726498,95.999,95.902,44.6025327]
["bitfinex","SOLUSD",1646074104012,1.56336702,95.998,95.902,44.6025327]
["bitfinex","SOLUSD",1646074104413,27.63382178,95.998,95.902,44.6025327]
["bitfinex","SOLUSD",1646074104613,27.64300962,95.997,95.902,44.6025327]
["bitfinex","SOLUSD",1646074104813,1.5070233,95.996,95.902,44.6025327]
["bitfinex","SOLUSD",1646074105014,27.57747806,95.996,95.902,44.6025327]
["bitfinex","SOLUSD",1646074105216,27.72171156,95.995,95.902,44.6025327]
["bitfinex","SOLUSD",1646074105415,1.52181815,95.994,95.902,44.6025327]
["bitfinex","SOLUSD",1646074105613,27.59227291,95.994,95.902,44.6025327]
["bitfinex","SOLUSD",1646074105912,1.5200942,95.992,95.902,44.6025327]
["bitfinex","SOLUSD",1646074106312,1.6243051,95.99,95.902,44.6025327]
["bitfinex","SOLUSD",1646074106712,1.78581723,95.988,95.902,44.6025327]
["bitfinex","SOLUSD",1646074106913,1.78274117,95.986,95.902,44.6025327]
["bitfinex","SOLUSD",1646074107113,1.78274117,95.986,95.903,104.0]
["bitfinex","SOLUSD",1646074110722,1.78274117,95.986,95.902,44.6025327]
["bitfinex","SOLUSD",1646074111320,15.43254747,95.984,95.902,44.6025327]
["bitfinex","SOLUSD",1646074111520,1.67687951,95.983,95.902,44.6025327]
["bitfinex","SOLUSD",1646074113026,26.07045476,95.982,95.902,44.6025327]
["bitfinex","SOLUSD",1646074113221,1.53396247,95.981,95.902,44.6025327]
["bitfinex","SOLUSD",1646074114022,26.07045476,95.982,95.902,44.6025327]
["bitfinex","SOLUSD",1646074115058,22.5923,95.987,95.903,104.0]
["bitfinex","SOLUSD",1646074116059,49.8000015,95.986,95.904,2.42621114]
["bitfinex","SOLUSD",1646074116460,25.71547676,96.008,95.911,104.0]
["bitfinex","SOLUSD",1646074117262,25.71547676,96.008,95.913,104.0]
["bitfinex","SOLUSD",1646074117462,48.00053099,96.007,95.913,104.0]
["bitfinex","SOLUSD",1646074117862,25.71547676,96.006,95.913,104.0]
["bitfinex","SOLUSD",1646074118466,25.71547676,96.006,95.915,104.0]
["bitfinex","SOLUSD",1646074118668,48.00053099,96.007,95.931,104.0]
["bitfinex","SOLUSD",1646074118967,48.00053099,96.007,95.943,104.0]
["bitfinex","SOLUSD",1646074119167,48.00053099,96.007,95.944,22.5778]
["bitfinex","SOLUSD",1646074125170,23.7208,96.009,95.944,22.5778]
["bitfinex","SOLUSD",1646074125171,24.80486003,96.021,95.945,104.0]
["bitfinex","SOLUSD",1646074125498,22.9729101,96.035,95.945,104.0]
["bitfinex","SOLUSD",1646074125672,22.9729101,96.035,95.947,104.0]
["bitfinex","SOLUSD",1646074125870,24.6114,96.044,95.948,2.3303868]
["bitfinex","SOLUSD",1646074126071,24.6114,96.044,95.961,104.0]
["bitfinex","SOLUSD",1646074126274,41.46442172,96.043,95.963,104.0]
["bitfinex","SOLUSD",1646074127372,1.42575539,96.042,95.963,104.0]
["bitfinex","SOLUSD",1646074127572,41.46442172,96.043,95.963,104.0]
["bitfinex","SOLUSD",1646074127972,1.70730675,96.042,95.962,71.26690519]
["bitfinex","SOLUSD",1646074128471,1.70730675,96.042,95.963,104.0]
["bitfinex","SOLUSD",1646074128774,1.70730675,96.042,95.962,71.26690519]
["bitfinex","SOLUSD",1646074129573,1.70730675,96.042,95.963,104.0]
["bitfinex","SOLUSD",1646074129773,1.70730675,96.042,95.962,71.26690519]
["bitfinex","SOLUSD",1646074131075,41.46442172,96.043,95.962,71.26690519]
["bitfinex","SOLUSD",1646074131875,41.46442172,96.043,95.963,104.0]
["bitfinex","SOLUSD",1646074132777,24.6114,96.044,95.97,14.58988726]
["bitfinex","SOLUSD",1646074133001,20.5229301,96.071,95.977,104.0]
["bitfinex","SOLUSD",1646074133178,20.5229301,96.071,95.976,2.51676288]
["bitfinex","SOLUSD",1646074133179,1.64517876,96.085,95.979,104.0]
["bitfinex","SOLUSD",1646074133381,1.38449151,96.085,95.98,12.49]
["bitfinex","SOLUSD",1646074133580,20.5229301,96.084,95.981,104.0]
["bitfinex","SOLUSD",1646074133783,52.9677583,96.083,95.983,104.0]
["bitfinex","SOLUSD",1646074133981,1.6088677,96.082,95.982,44.72512758]
["bitfinex","SOLUSD",1646074134182,20.5229301,96.082,95.982,44.72512758]
["bitfinex","SOLUSD",1646074134382,20.5229301,96.081,95.982,44.72512758]
["bitfinex","SOLUSD",1646074134585,29.78158726,96.08,95.982,44.72512758]
["bitfinex","SOLUSD",1646074134781,1.62393929,96.079,95.982,44.72512758]
["bitfinex","SOLUSD",1646074134982,20.5229301,96.079,95.982,44.72512758]
["bitfinex","SOLUSD",1646074135182,24.1007,96.08,95.982,44.72512758]
["bitfinex","SOLUSD",1646074135581,24.1007,96.08,95.983,104.0]
["bitfinex","SOLUSD",1646074136181,24.1007,96.08,95.985,104.0]
["bitfinex","SOLUSD",1646074136583,44.6236301,96.08,95.985,104.0]
["bitfinex","SOLUSD",1646074137184,44.6236301,96.08,95.983,104.0]
["bitfinex","SOLUSD",1646074137386,44.6236301,96.08,95.985,104.0]
["bitfinex","SOLUSD",1646074138987,44.6236301,96.08,95.983,104.0]
["bitfinex","SOLUSD",1646074139188,1.43647012,96.079,95.985,104.0]
["bitfinex","SOLUSD",1646074140086,20.5229301,96.079,95.984,6.0]
["bitfinex","SOLUSD",1646074140289,1.74650528,96.078,95.982,44.72512758]
["bitfinex","SOLUSD",1646074140705,20.5229301,96.077,95.982,44.72512758]
["bitfinex","SOLUSD",1646074140904,1.64242363,96.076,95.982,44.72512758]
["bitfinex","SOLUSD",1646074141108,1.64242363,96.076,95.983,104.0]
["bitfinex","SOLUSD",1646074142206,24.1007,96.08,95.983,104.0]
["bitfinex","SOLUSD",1646074142406,24.1007,96.08,95.985,104.0]
["bitfinex","SOLUSD",1646074142608,24.1007,96.08,95.987,166.31]
["bitfinex","SOLUSD",1646074142807,24.1007,96.08,96.001,104.0]
["bitfinex","SOLUSD",1646074143006,24.1007,96.08,96.003,104.0]
["bitfinex","SOLUSD",1646074143609,24.1007,96.08,96.005,104.0]
["bitfinex","SOLUSD",1646074145212,24.1007,96.08,96.004,22.922]
["bitfinex","SOLUSD",1646074145613,1.44384764,96.079,96.004,22.922]
["bitfinex","SOLUSD",1646074150526,24.1007,96.08,96.005,104.0]
["bitfinex","SOLUSD",1646074151026,52.9677583,96.083,96.005,104.0]
["bitfinex","SOLUSD",1646074152129,1.82696334,96.082,96.004,22.922]
["bitfinex","SOLUSD",1646074152329,1.50830085,96.081,96.004,22.922]
["bitfinex","SOLUSD",1646074155936,1.50830085,96.081,96.005,104.0]
["bitfinex","SOLUSD",1646074156132,22.9716,96.082,96.005,104.0]
["bitfinex","SOLUSD",1646074156334,1.69950825,96.081,96.005,104.0]
["bitfinex","SOLUSD",1646074161935,22.9716,96.082,96.005,104.0]
["bitfinex","SOLUSD",1646074162340,1.65924793,96.097,96.005,104.0]
["bitfinex","SOLUSD",1646074162548,68.4411301,96.112,96.007,166.31]
["bitfinex","SOLUSD",1646074162739,68.4411301,96.112,96.021,104.0]
["bitfinex","SOLUSD",1646074162939,47.9182,96.112,96.023,104.0]
["bitfinex","SOLUSD",1646074163137,40.80467575,96.111,96.023,104.0]
["bitfinex","SOLUSD",1646074163338,61.32760585,96.111,96.023,104.0]
["bitfinex","SOLUSD",1646074163538,20.5229301,96.111,96.027,166.31]
["bitfinex","SOLUSD",1646074163739,20.5229301,96.125,96.031,104.0]
["bitfinex","SOLUSD",1646074164538,46.10694704,96.124,96.031,104.0]
["bitfinex","SOLUSD",1646074164940,66.62987714,96.124,96.031,104.0]
["bitfinex","SOLUSD",1646074165138,23.1466,96.123,96.031,104.0]
["bitfinex","SOLUSD",1646074165441,20.5229301,96.122,96.031,104.0]
["bitfinex","SOLUSD",1646074169862,23.1466,96.123,96.031,104.0]
["bitfinex","SOLUSD",1646074170065,23.1466,96.123,96.034,62.31]
["bitfinex","SOLUSD",1646074170263,23.1466,96.123,96.037,166.31]
["bitfinex","SOLUSD",1646074170466,23.1466,96.123,96.051,104.0]
["bitfinex","SOLUSD",1646074170666,20.5229301,96.152,96.053,104.0]
["bitfinex","SOLUSD",1646074170865,1.43729066,96.151,96.053,104.0]
["bitfinex","SOLUSD",1646074171064,1.43729066,96.151,96.052,24.6651]
["bitfinex","SOLUSD",1646074171065,37.7142643,96.15,96.055,104.0]
["bitfinex","SOLUSD",1646074171265,1.70194209,96.149,96.055,104.0]
["bitfinex","SOLUSD",1646074171867,1.70194209,96.149,96.061,104.0]
["bitfinex","SOLUSD",1646074172869,1.70194209,96.149,96.062,4.162]
["bitfinex","SOLUSD",1646074173268,1.70194209,96.149,96.064,104.0]
["bitfinex","SOLUSD",1646074173470,1.70194209,96.149,96.065,4.162]
["bitfinex","SOLUSD",1646074174672,23.6019,96.156,96.068,104.0]
["bitfinex","SOLUSD",1646074174871,23.6019,96.156,96.081,104.0]
["bitfinex","SOLUSD",1646074175074,23.6019,96.156,96.083,104.0]
["bitfinex","SOLUSD",1646074175771,23.6019,96.156,96.085,104.0]
["bitfinex","SOLUSD",1646074177377,40.49726914,96.159,96.087,104.0]
["bitfinex","SOLUSD",1646074177675,1.78085414,96.194,96.091,104.0]
["bitfinex","SOLUSD",1646074177877,24.879,96.193,96.093,104.0]
["bitfinex","SOLUSD",1646074178174,1.45707594,96.192,96.093,104.0]
["bitfinex","SOLUSD",1646074178574,43.61354741,96.191,96.095,104.0]
["bitfinex","SOLUSD",1646074178775,1.71446353,96.19,96.095,104.0]
["bitfinex","SOLUSD",1646074183384,1.71446353,96.19,96.097,166.31]
["bitfinex","SOLUSD",1646074183585,1.71446353,96.19,96.101,104.0]
["bitfinex","SOLUSD",1646074188489,1.71446353,96.19,96.1,12.49]
["bitfinex","SOLUSD",1646074188890,19.12534343,96.189,96.094,24.5892]
["bitfinex","SOLUSD",1646074189090,1.79520032,96.188,96.094,24.5892]
["bitfinex","SOLUSD",1646074189492,19.12534343,96.187,96.094,24.5892]
["bitfinex","SOLUSD",1646074189690,1.43029666,96.186,96.094,24.5892]
["bitfinex","SOLUSD",1646074189989,23.28534343,96.185,96.094,24.5892]
["bitfinex","SOLUSD",1646074190192,1.63643156,96.184,96.094,24.5892]
["bitfinex","SOLUSD",1646074190392,19.12534343,96.184,96.094,24.5892]
["bitfinex","SOLUSD",1646074190594,4.16,96.189,96.084,49.16402442]
["bitfinex","SOLUSD",1646074190595,5.97136926,96.189,96.084,49.16402442]
["bitfinex","SOLUSD",1646074191794,21.5520101,96.189,96.084,49.16402442]
["bitfinex","SOLUSD",1646074191995,1.51067483,96.188,96.084,49.16402442]
["bitfinex","SOLUSD",1646074192194,4.16,96.187,96.084,49.16402442]
["bitfinex","SOLUSD",1646074192394,62.31,96.186,96.05,12.49]
["bitfinex","SOLUSD",1646074192593,62.31,96.184,96.04,12.49]
["bitfinex","SOLUSD",1646074192796,12.49,96.17,96.04,12.49]
["bitfinex","SOLUSD",1646074193013,24.1818,96.169,96.041,23.9794]
["bitfinex","SOLUSD",1646074193211,1.53204555,96.168,96.069,56.90961914]
["bitfinex","SOLUSD",1646074193417,4.16,96.167,96.069,56.90961914]
["bitfinex","SOLUSD",1646074193612,5.78937592,96.167,96.069,56.90961914]
["bitfinex","SOLUSD",1646074193813,1.41655278,96.166,96.069,56.90961914]
["bitfinex","SOLUSD",1646074194015,21.23522954,96.166,96.069,56.90961914]
["bitfinex","SOLUSD",1646074194213,1.52117139,96.165,96.069,56.90961914]
["bitfinex","SOLUSD",1646074194413,21.33984815,96.165,96.069,56.90961914]
["bitfinex","SOLUSD",1646074194611,21.31294951,96.164,96.069,56.90961914]
["bitfinex","SOLUSD",1646074194815,12.49,96.16,96.069,56.90961914]
["bitfinex","SOLUSD",1646074195015,11.61173827,96.159,96.069,56.90961914]
["bitfinex","SOLUSD",1646074195415,1.61010634,96.157,96.069,56.90961914]
["bitfinex","SOLUSD",1646074196019,1.61010634,96.157,96.07,23.1107]
["bitfinex","SOLUSD",1646074196420,1.61010634,96.157,96.071,104.0]
["bitfinex","SOLUSD",1646074196618,22.5923,96.158,96.071,104.0]
["bitfinex","SOLUSD",1646074198419,22.5923,96.158,96.07,35.6007]
["bitfinex","SOLUSD",1646074198621,1.62567616,96.157,96.07,35.6007]
["bitfinex","SOLUSD",1646074199520,1.62567616,96.157,96.071,104.0]
["bitfinex","SOLUSD",1646074199719,1.62567616,96.157,96.07,35.6007]
["bitfinex","SOLUSD",1646074200420,22.5923,96.158,96.07,35.6007]
["bitfinex","SOLUSD",1646074200628,22.5923,96.158,96.071,108.16]
["bitfinex","SOLUSD",1646074201027,23.8565,96.194,96.071,108.16]
["bitfinex","SOLUSD",1646074201228,50.16152223,96.192,96.071,108.16]
["bitfinex","SOLUSD",1646074201427,1.44799802,96.191,96.071,108.16]
["bitfinex","SOLUSD",1646074202326,19.31176343,96.19,96.071,108.16]
["bitfinex","SOLUSD",1646074202528,19.31176343,96.19,96.075,104.0]
["bitfinex","SOLUSD",1646074202727,27.5751,96.193,96.075,104.0]
["bitfinex","SOLUSD",1646074202728,27.5751,96.193,96.08,62.31]
["bitfinex","SOLUSD",1646074202929,23.4151,96.193,96.094,104.0]
["bitfinex","SOLUSD",1646074203127,23.4151,96.193,96.101,62.31]
["bitfinex","SOLUSD",1646074203327,23.4151,96.193,96.121,104.0]
["bitfinex","SOLUSD",1646074203528,1.8433397,96.222,96.131,104.0]
["bitfinex","SOLUSD",1646074203731,1.8433397,96.222,96.13,12.49]
["bitfinex","SOLUSD",1646074203732,4.16,96.232,96.133,104.0]
["bitfinex","SOLUSD",1646074203929,4.16,96.232,96.133,103.97944149]
["bitfinex","SOLUSD",1646074204128,1.62854992,96.249,96.133,103.97944149]
["bitfinex","SOLUSD",1646074204329,19.31176343,96.231,96.135,103.97944149]
["bitfinex","SOLUSD",1646074204529,74.56770265,96.23,96.137,103.97944149]
["bitfinex","SOLUSD",1646074204729,73.0962045,96.23,96.136,56.90961914]
["bitfinex","SOLUSD",1646074205029,1.78809478,96.228,96.136,56.90961914]
["bitfinex","SOLUSD",1646074205231,1.78809478,96.228,96.138,4.158]
["bitfinex","SOLUSD",1646074205428,1.78809478,96.228,96.137,108.158]
["bitfinex","SOLUSD",1646074205829,1.78809478,96.228,96.141,104.0]
["bitfinex","SOLUSD",1646074207835,1.78809478,96.228,96.14,12.49]
["bitfinex","SOLUSD",1646074208236,1.78809478,96.228,96.141,104.0]
["bitfinex","SOLUSD",1646074209440,73.0962045,96.23,96.141,104.0]
["bitfinex","SOLUSD",1646074209738,74.84710964,96.23,96.141,104.0]
["bitfinex","SOLUSD",1646074210538,73.0962045,96.23,96.141,104.0]
["bitfinex","SOLUSD",1646074210738,1.48324772,96.229,96.141,104.0]
["bitfinex","SOLUSD",1646074211038,1.48324772,96.229,96.14,12.49]
["bitfinex","SOLUSD",1646074211447,1.71171766,96.227,96.14,12.49]
["bitfinex","SOLUSD",1646074213043,1.71171766,96.227,96.141,104.0]
["bitfinex","SOLUSD",1646074213242,1.71171766,96.227,96.14,12.49]
["bitfinex","SOLUSD",1646074214143,1.71171766,96.227,96.141,104.0]
["bitfinex","SOLUSD",1646074214344,73.0962045,96.23,96.141,104.0]
["bitfinex","SOLUSD",1646074215846,24.1891,96.23,96.141,104.0]
["bitfinex","SOLUSD",1646074216746,24.1891,96.23,96.141,100.1264972]
["bitfinex","SOLUSD",1646074218247,1.81891636,96.229,96.14,12.49]
["bitfinex","SOLUSD",1646074218448,1.81891636,96.229,96.137,4.158]
["bitfinex","SOLUSD",1646074219451,17.3389701,96.228,96.137,4.158]
["bitfinex","SOLUSD",1646074219650,1.62725291,96.227,96.137,4.158]
["bitfinex","SOLUSD",1646074221955,17.3389701,96.226,96.137,4.158]
["bitfinex","SOLUSD",1646074222153,1.54770033,96.225,96.137,4.158]
["bitfinex","SOLUSD",1646074222553,14.99,96.22,96.137,4.158]
["bitfinex","SOLUSD",1646074222753,24.64059642,96.219,96.138,22.6728]
["bitfinex","SOLUSD",1646074222956,1.63618139,96.218,96.138,22.6728]
["bitfinex","SOLUSD",1646074229181,1.63618139,96.218,96.098,26.27836125]
["bitfinex","SOLUSD",1646074229383,45.37283586,96.217,96.1,14.99]
["bitfinex","SOLUSD",1646074229584,45.37283586,96.217,96.099,24.1428]
["bitfinex","SOLUSD",1646074229585,1.86657668,96.216,96.099,24.1428]
["bitfinex","SOLUSD",1646074229783,27.48191254,96.216,96.099,24.1428]
["bitfinex","SOLUSD",1646074229984,5.91987993,96.215,96.099,24.1428]
["bitfinex","SOLUSD",1646074230184,5.91987993,96.215,96.1,44.69821922]
["bitfinex","SOLUSD",1646074230185,1.80322637,96.214,96.1,44.69821922]
["bitfinex","SOLUSD",1646074230384,14.99,96.2,96.1,44.69821922]
["bitfinex","SOLUSD",1646074230584,5.28807017,96.199,96.1,44.69821922]
["bitfinex","SOLUSD",1646074230984,30.90340603,96.199,96.1,44.69821922]
["bitfinex","SOLUSD",1646074231185,50.01838335,96.198,96.1,44.69821922]
["bitfinex","SOLUSD",1646074231386,1.57801971,96.197,96.1,44.69821922]
["bitfinex","SOLUSD",1646074231586,27.19335557,96.197,96.1,44.69821922]
["bitfinex","SOLUSD",1646074231886,25.61533586,96.196,96.1,44.69821922]
["bitfinex","SOLUSD",1646074232093,1.51978241,96.195,96.1,44.69821922]
["bitfinex","SOLUSD",1646074232288,14.99,96.19,96.1,44.69821922]
["bitfinex","SOLUSD",1646074232687,1.57158004,96.189,96.1,44.69821922]
["bitfinex","SOLUSD",1646074234693,25.61533586,96.188,96.1,44.69821922]
["bitfinex","SOLUSD",1646074234891,1.6697491,96.187,96.1,44.69821922]
["bitfinex","SOLUSD",1646074235395,1.69187056,96.185,96.1,44.69821922]
["bitfinex","SOLUSD",1646074235991,1.69187056,96.185,96.101,104.0]
["bitfinex","SOLUSD",1646074236194,23.7357,96.186,96.101,104.0]
["bitfinex","SOLUSD",1646074238693,23.7357,96.186,96.1,59.68821922]
["bitfinex","SOLUSD",1646074238893,1.79991436,96.185,96.101,104.0]
["bitfinex","SOLUSD",1646074239299,1.79991436,96.185,96.1,44.69821922]
["bitfinex","SOLUSD",1646074240194,1.45965982,96.184,96.1,44.69821922]
["bitfinex","SOLUSD",1646074240594,23.22691389,96.183,96.027,2.80002225]
["bitfinex","SOLUSD",1646074240798,14.99,96.17,96.05,118.99]
["bitfinex","SOLUSD",1646074241096,1.58514754,96.168,96.05,118.99]
["bitfinex","SOLUSD",1646074241296,1.58514754,96.168,96.052,104.0]
["bitfinex","SOLUSD",1646074241595,1.44776695,96.166,96.054,104.0]
["bitfinex","SOLUSD",1646074242299,1.44776695,96.166,96.058,104.0]
["bitfinex","SOLUSD",1646074242596,1.44776695,96.166,96.061,104.0]
["bitfinex","SOLUSD",1646074242995,1.44776695,96.166,96.064,62.31]
["bitfinex","SOLUSD",1646074243196,43.92865891,96.167,96.068,2.275259]
["bitfinex","SOLUSD",1646074243397,43.92865891,96.167,96.07,14.99]
["bitfinex","SOLUSD",1646074243598,43.92865891,96.167,96.071,104.0]
["bitfinex","SOLUSD",1646074245101,24.0291,96.169,96.071,104.0]
["bitfinex","SOLUSD",1646074246101,46.47472779,96.168,96.071,104.0]
["bitfinex","SOLUSD",1646074246302,1.83393187,96.167,96.071,104.0]
["bitfinex","SOLUSD",1646074250907,1.83393187,96.167,96.07,14.99]
["bitfinex","SOLUSD",1646074250908,24.0291,96.169,96.077,104.0]
["bitfinex","SOLUSD",1646074251107,24.0291,96.169,96.081,104.0]
["bitfinex","SOLUSD",1646074251908,24.0291,96.169,96.083,104.0]
["bitfinex","SOLUSD",1646074254135,24.2252,96.183,96.087,166.31]
["bitfinex","SOLUSD",1646074254433,24.2252,96.183,96.101,104.0]
["bitfinex","SOLUSD",1646074254634,24.2252,96.183,96.103,104.0]
["bitfinex","SOLUSD",1646074255136,50.8081932,96.182,96.103,104.0]
["bitfinex","SOLUSD",1646074255936,50.8081932,96.182,96.102,22.5605]
["bitfinex","SOLUSD",1646074256136,1.64520196,96.181,96.102,22.5605]
["bitfinex","SOLUSD",1646074256437,1.83455494,96.179,96.102,22.5605]
["bitfinex","SOLUSD",1646074258841,1.81205313,96.179,96.102,22.5605]
["bitfinex","SOLUSD",1646074259339,21.84528256,96.178,96.102,22.5605]
["bitfinex","SOLUSD",1646074259542,21.84528256,96.178,96.084,23.3652]
["bitfinex","SOLUSD",1646074259740,1.51833146,96.177,96.085,22.5512]
["bitfinex","SOLUSD",1646074260143,1.48354207,96.175,96.085,22.5512]
["bitfinex","SOLUSD",1646074260542,21.84528256,96.175,96.085,22.5512]
["bitfinex","SOLUSD",1646074260739,1.8482099,96.174,96.085,22.5512]
["bitfinex","SOLUSD",1646074261342,1.76581862,96.173,96.085,22.5512]
["bitfinex","SOLUSD",1646074263245,38.7677,96.18,96.085,22.5512]
["bitfinex","SOLUSD",1646074263246,1.52170997,96.179,96.085,22.5512]
["bitfinex","SOLUSD",1646074263447,1.52170997,96.179,96.086,104.0]
["bitfinex","SOLUSD",1646074264949,23.7777,96.18,96.088,104.0]
["bitfinex","SOLUSD",1646074265148,4.16,96.218,96.087,62.31]
["bitfinex","SOLUSD",1646074265149,4.16,96.218,96.101,166.31]
["bitfinex","SOLUSD",1646074265351,4.16,96.227,96.102,2.27813194]
["bitfinex","SOLUSD",1646074265561,51.2183,96.238,96.102,2.27813194]
["bitfinex","SOLUSD",1646074265748,51.2183,96.238,96.104,2.27151999]
["bitfinex","SOLUSD",1646074265949,47.0593,96.238,96.104,2.27151999]
["bitfinex","SOLUSD",1646074266147,4.159,96.256,96.105,2.74678921]
["bitfinex","SOLUSD",1646074266351,4.159,96.256,96.121,166.31]
["bitfinex","SOLUSD",1646074266552,1.58674772,96.257,96.127,104.0]
["bitfinex","SOLUSD",1646074266759,1.58674772,96.257,96.141,104.0]
["bitfinex","SOLUSD",1646074266950,1.58674772,96.257,96.14,14.99]
["bitfinex","SOLUSD",1646074266951,1.58674772,96.257,96.143,104.0]
["bitfinex","SOLUSD",1646074267152,1.78490967,96.255,96.145,104.0]
["bitfinex","SOLUSD",1646074267952,18.7170708,96.254,96.145,104.0]
["bitfinex","SOLUSD",1646074268150,1.54589996,96.253,96.145,104.0]
["bitfinex","SOLUSD",1646074268750,1.54553048,96.252,96.145,104.0]
["bitfinex","SOLUSD",1646074269151,1.75795402,96.25,96.145,104.0]
["bitfinex","SOLUSD",1646074269352,4.158,96.249,96.145,104.0]
["bitfinex","SOLUSD",1646074269552,1.42589146,96.248,96.145,104.0]
["bitfinex","SOLUSD",1646074269753,20.14296226,96.248,96.145,104.0]
["bitfinex","SOLUSD",1646074269953,20.1695027,96.247,96.145,104.0]
["bitfinex","SOLUSD",1646074270152,1.62532458,96.246,96.145,104.0]
["bitfinex","SOLUSD",1646074270354,6.00796974,96.255,96.145,104.0]
["bitfinex","SOLUSD",1646074270558,1.84996974,96.255,96.145,104.0]
["bitfinex","SOLUSD",1646074270953,1.84996974,96.255,96.147,166.31]
["bitfinex","SOLUSD",1646074271153,1.84996974,96.255,96.151,104.0]
["bitfinex","SOLUSD",1646074271753,1.84996974,96.255,96.152,4.157]
["bitfinex","SOLUSD",1646074272152,1.84996974,96.255,96.154,104.0]
["bitfinex","SOLUSD",1646074272352,1.84996974,96.255,96.155,4.157]
["bitfinex","SOLUSD",1646074272752,1.84996974,96.255,96.16,14.99]
["bitfinex","SOLUSD",1646074272955,1.84996974,96.255,96.161,104.0]
["bitfinex","SOLUSD",1646074273553,1.84996974,96.255,96.156,23.562]
["bitfinex","SOLUSD",1646074273752,1.84996974,96.255,96.157,104.0]
["bitfinex","SOLUSD",1646074274453,1.84996974,96.255,96.161,104.0]
["bitfinex","SOLUSD",1646074276856,1.84996974,96.255,96.162,4.157]
["bitfinex","SOLUSD",1646074277458,1.84996974,96.255,96.16,118.99]
["bitfinex","SOLUSD",1646074277656,1.84996974,96.255,96.16,14.99]
["bitfinex","SOLUSD",1646074277858,20.56704054,96.255,96.16,14.99]
["bitfinex","SOLUSD",1646074278058,1.84465045,96.254,96.16,14.99]
["bitfinex","SOLUSD",1646074278262,1.84465045,96.254,96.161,4.157]
["bitfinex","SOLUSD",1646074278460,1.84465045,96.254,96.161,108.157]
["bitfinex","SOLUSD",1646074280262,1.45016113,96.266,96.161,108.157]
["bitfinex","SOLUSD",1646074280464,1.45016113,96.266,96.164,62.31]
["bitfinex","SOLUSD",1646074280663,1.72266374,96.273,96.167,166.31]
["bitfinex","SOLUSD",1646074280866,1.72266374,96.273,96.181,104.0]
["bitfinex","SOLUSD",1646074281063,1.72266374,96.273,96.18,14.99]
["bitfinex","SOLUSD",1646074281064,1.72266374,96.273,96.183,104.0]
["bitfinex","SOLUSD",1646074281264,42.77755994,96.272,96.185,104.0]
["bitfinex","SOLUSD",1646074281472,1.46936504,96.271,96.185,104.0]
["bitfinex","SOLUSD",1646074283664,1.46936504,96.271,96.184,35.77321318]
["bitfinex","SOLUSD",1646074284064,1.58369135,96.269,96.184,35.77321318]
["bitfinex","SOLUSD",1646074284463,18.7170708,96.269,96.184,35.77321318]
["bitfinex","SOLUSD",1646074284665,1.60081026,96.268,96.184,35.77321318]
["bitfinex","SOLUSD",1646074285467,18.7170708,96.267,96.151,15.5678]
["bitfinex","SOLUSD",1646074285669,1.45269983,96.266,96.154,23.7048]
["bitfinex","SOLUSD",1646074286072,1.64394094,96.264,96.154,23.7048]
["bitfinex","SOLUSD",1646074286269,1.46953968,96.259,96.154,23.7048]
["bitfinex","SOLUSD",1646074286569,1.46953968,96.259,96.169,48.26500825]
["bitfinex","SOLUSD",1646074288969,1.46953968,96.259,96.169,152.26500825]
["bitfinex","SOLUSD",1646074289470,22.6447,96.262,96.181,104.0]
["bitfinex","SOLUSD",1646074290075,22.6447,96.262,96.169,48.26500825]
["bitfinex","SOLUSD",1646074290076,1.5268891,96.261,96.169,48.26500825]
["bitfinex","SOLUSD",1646074290273,1.5268891,96.261,96.17,23.8539]
["bitfinex","SOLUSD",1646074290274,1.65119579,96.26,96.17,23.8539]
["bitfinex","SOLUSD",1646074290677,23.02795992,96.259,96.17,23.8539]
["bitfinex","SOLUSD",1646074290877,23.02795992,96.259,96.169,48.26500825]
["bitfinex","SOLUSD",1646074290878,1.46259356,96.258,96.169,48.26500825]
["bitfinex","SOLUSD",1646074291284,1.83766534,96.256,96.13,14.99]
["bitfinex","SOLUSD",1646074291481,1.83766534,96.256,96.131,22.8754]
["bitfinex","SOLUSD",1646074291482,4.158,96.255,96.131,22.8754]
["bitfinex","SOLUSD",1646074291678,14.99,96.24,96.131,22.8754]
["bitfinex","SOLUSD",1646074291979,1.35195822,96.238,96.131,22.8754]
["bitfinex","SOLUSD",1646074292179,1.35195822,96.238,96.132,43.67380112]
["bitfinex","SOLUSD",1646074292579,1.35195822,96.238,96.133,104.0]
["bitfinex","SOLUSD",1646074295201,47.1299,96.239,96.134,62.31]
["bitfinex","SOLUSD",1646074295401,21.76411725,96.268,96.143,62.31]
["bitfinex","SOLUSD",1646074295601,1.47045668,96.267,96.148,104.0]
["bitfinex","SOLUSD",1646074295800,1.47045668,96.267,96.132,43.67380112]
["bitfinex","SOLUSD",1646074295801,1.47045668,96.267,96.154,104.0]
["bitfinex","SOLUSD",1646074296001,1.47045668,96.267,96.161,104.0]
["bitfinex","SOLUSD",1646074296501,41.91390055,96.266,96.163,104.0]
["bitfinex","SOLUSD",1646074296703,1.49679133,96.265,96.165,104.0]
["bitfinex","SOLUSD",1646074296900,1.49679133,96.265,96.17,14.99]
["bitfinex","SOLUSD",1646074297700,4.157,96.264,96.17,14.99]
["bitfinex","SOLUSD",1646074298201,1.49679133,96.265,96.17,14.99]
["bitfinex","SOLUSD",1646074299004,1.54476587,96.263,96.17,14.99]
["bitfinex","SOLUSD",1646074301206,1.54476587,96.263,96.171,104.0]
["bitfinex","SOLUSD",1646074301408,46.2783,96.269,96.171,104.0]
["bitfinex","SOLUSD",1646074301607,1.58407593,96.268,96.171,108.157]
["bitfinex","SOLUSD",1646074302306,43.48275386,96.267,96.171,108.157]
["bitfinex","SOLUSD",1646074302507,43.48275386,96.267,96.171,4.157]
["bitfinex","SOLUSD",1646074302706,1.63283776,96.266,96.171,4.157]
["bitfinex","SOLUSD",1646074303107,23.39695501,96.266,96.17,14.99]
["bitfinex","SOLUSD",1646074303307,23.39695501,96.266,96.164,24.1684]
["bitfinex","SOLUSD",1646074303508,1.81552569,96.265,96.164,24.1684]
["bitfinex","SOLUSD",1646074303808,21.76411725,96.264,96.164,24.1684]
["bitfinex","SOLUSD",1646074304012,1.68986169,96.263,96.164,24.1684]
["bitfinex","SOLUSD",1646074304309,21.76411725,96.262,96.164,24.1684]
["bitfinex","SOLUSD",1646074304510,1.53545746,96.261,96.164,24.1684]
["bitfinex","SOLUSD",1646074304709,1.53545746,96.261,96.165,104.0]
["bitfinex","SOLUSD",1646074304908,1.53545746,96.261,96.164,24.1684]
["bitfinex","SOLUSD",1646074305709,1.86643015,96.259,96.164,24.1684]
["bitfinex","SOLUSD",1646074306509,1.60037366,96.258,96.164,24.1684]
["bitfinex","SOLUSD",1646074306812,21.76411725,96.257,96.164,24.1684]
["bitfinex","SOLUSD",1646074307008,1.35850006,96.256,96.164,24.1684]
["bitfinex","SOLUSD",1646074307610,1.69499319,96.266,96.165,104.0]
["bitfinex","SOLUSD",1646074308010,1.69499319,96.266,96.164,24.1684]
["bitfinex","SOLUSD",1646074308212,21.76411725,96.265,96.164,24.1684]
["bitfinex","SOLUSD",1646074308413,1.4367136,96.264,96.164,24.1684]
["bitfinex","SOLUSD",1646074308811,23.20083085,96.264,96.164,24.1684]
["bitfinex","SOLUSD",1646074309012,1.70948691,96.263,96.164,24.1684]
["bitfinex","SOLUSD",1646074309912,1.70249263,96.262,96.164,24.1684]
["bitfinex","SOLUSD",1646074310314,1.70249263,96.262,96.165,104.0]
["bitfinex","SOLUSD",1646074311015,1.70249263,96.262,96.166,104.0]
["bitfinex","SOLUSD",1646074311217,1.70249263,96.262,96.165,104.0]
["bitfinex","SOLUSD",1646074311616,1.70249263,96.262,96.164,24.1684]
["bitfinex","SOLUSD",1646074312819,21.76411725,96.261,96.164,24.1684]
["bitfinex","SOLUSD",1646074313020,1.82709327,96.26,96.164,24.1684]
["bitfinex","SOLUSD",1646074313420,21.76411725,96.259,96.164,24.1684]
["bitfinex","SOLUSD",1646074313623,1.66265732,96.258,96.164,24.1684]
["bitfinex","SOLUSD",1646074313821,1.43324408,96.256,96.164,24.1684]
["bitfinex","SOLUSD",1646074314222,21.76411725,96.255,96.164,24.1684]
["bitfinex","SOLUSD",1646074314425,1.71798946,96.254,96.164,24.1684]
["bitfinex","SOLUSD",1646074314921,14.99,96.25,96.164,24.1684]
["bitfinex","SOLUSD",1646074315122,1.45453744,96.249,96.12,30.7618]
["bitfinex","SOLUSD",1646074315323,5.84686024,96.248,96.121,23.4007]
["bitfinex","SOLUSD",1646074315523,1.80917999,96.247,96.121,23.4007]
["bitfinex","SOLUSD",1646074315723,4.158,96.246,96.121,23.4007]
["bitfinex","SOLUSD",1646074315924,1.3507543,96.245,96.121,23.4007]
["bitfinex","SOLUSD",1646074316224,62.31,96.243,96.122,48.36507275]
["bitfinex","SOLUSD",1646074316424,14.99,96.23,96.122,48.36507275]
["bitfinex","SOLUSD",1646074316625,58.37111583,96.229,96.122,48.36507275]
["bitfinex","SOLUSD",1646074316829,1.48726609,96.228,96.122,48.36507275]
["bitfinex","SOLUSD",1646074317028,31.26805738,96.228,96.122,48.36507275]
["bitfinex","SOLUSD",1646074317226,1.7964273,96.227,96.122,48.36507275]
["bitfinex","SOLUSD",1646074317425,31.57721859,96.227,96.122,47.86507275]
["bitfinex","SOLUSD",1646074317627,23.31446159,96.226,96.122,47.86507275]
["bitfinex","SOLUSD",1646074317826,1.5793774,96.224,96.122,47.86507275]
["bitfinex","SOLUSD",1646074318027,14.99,96.21,96.122,47.86507275]
["bitfinex","SOLUSD",1646074318226,45.6995172,96.209,96.122,47.86507275]
["bitfinex","SOLUSD",1646074318428,1.72241203,96.208,96.122,47.86507275]
["bitfinex","SOLUSD",1646074318727,23.48652928,96.208,96.122,47.86507275]
["bitfinex","SOLUSD",1646074318927,25.92311725,96.207,96.122,47.86507275]
["bitfinex","SOLUSD",1646074319128,23.13235397,96.207,96.122,47.86507275]
["bitfinex","SOLUSD",1646074319328,27.74544743,96.206,96.122,47.86507275]
["bitfinex","SOLUSD",1646074319531,1.59046976,96.205,96.122,47.86507275]
["bitfinex","SOLUSD",1646074319729,14.99,96.2,96.122,47.86507275]
["bitfinex","SOLUSD",1646074319930,1.38110132,96.199,96.122,47.86507275]
["bitfinex","SOLUSD",1646074321334,23.14521857,96.199,96.082,48.8054]
["bitfinex","SOLUSD",1646074321635,1.69610485,96.197,96.082,48.8054]
["bitfinex","SOLUSD",1646074321835,4.16,96.196,96.082,48.8054]
["bitfinex","SOLUSD",1646074322036,25.92411725,96.196,96.082,48.8054]
["bitfinex","SOLUSD",1646074322234,47.71207621,96.195,96.083,57.0907865]
["bitfinex","SOLUSD",1646074322435,14.99,96.19,96.083,57.0907865]
["bitfinex","SOLUSD",1646074322634,1.72143389,96.189,96.083,57.0907865]
["bitfinex","SOLUSD",1646074323434,1.72143389,96.189,96.084,104.0]
["bitfinex","SOLUSD",1646074324034,1.72143389,96.189,96.086,104.0]
["bitfinex","SOLUSD",1646074324235,1.72143389,96.189,96.087,4.16]
["bitfinex","SOLUSD",1646074324641,1.72143389,96.189,96.091,104.0]
["bitfinex","SOLUSD",1646074324838,1.72143389,96.189,96.091,108.16]
["bitfinex","SOLUSD",1646074325442,1.72143389,96.189,96.091,4.16]
["bitfinex","SOLUSD",1646074326238,1.72143389,96.189,96.085,4.16]
["bitfinex","SOLUSD",1646074327440,10.07041337,96.194,96.087,166.31]
["bitfinex","SOLUSD",1646074327639,10.07041337,96.194,96.1,12.49]
["bitfinex","SOLUSD",1646074327842,10.07041337,96.194,96.102,35.20604627]
["bitfinex","SOLUSD",1646074328067,1.85713343,96.193,96.102,35.20604627]
["bitfinex","SOLUSD",1646074329241,1.85713343,96.193,96.103,104.0]
["bitfinex","SOLUSD",1646074329846,1.85713343,96.193,96.102,35.20604627]
["bitfinex","SOLUSD",1646074330243,41.19204779,96.192,96.102,35.20604627]
["bitfinex","SOLUSD",1646074330444,24.4522,96.195,96.102,35.20604627]
["bitfinex","SOLUSD",1646074330846,24.4522,96.195,96.104,104.0]
["bitfinex","SOLUSD",1646074331448,24.4522,96.195,96.105,104.0]
["bitfinex","SOLUSD",1646074331645,24.4522,96.195,96.102,35.20604627]
["bitfinex","SOLUSD",1646074331646,24.4522,96.195,96.107,166.31]
["bitfinex","SOLUSD",1646074331946,4.16,96.22,96.112,2.25155359]
["bitfinex","SOLUSD",1646074332146,4.159,96.249,96.112,2.25155359]
["bitfinex","SOLUSD",1646074332349,1.54092929,96.248,96.115,3.12307012]
["bitfinex","SOLUSD",1646074332546,52.99379529,96.246,96.115,3.12307012]
["bitfinex","SOLUSD",1646074332746,4.158,96.245,96.115,3.12307012]
["bitfinex","SOLUSD",1646074332948,1.50894538,96.245,96.113,49.1298]
["bitfinex","SOLUSD",1646074333249,1.78059803,96.243,96.113,49.1298]
["bitfinex","SOLUSD",1646074333447,12.49,96.24,96.113,49.1298]
["bitfinex","SOLUSD",1646074333647,5.91474606,96.239,96.113,49.1298]
["bitfinex","SOLUSD",1646074333847,27.67886331,96.239,96.113,49.1298]
["bitfinex","SOLUSD",1646074334048,9.66214034,96.238,96.113,49.1298]
["bitfinex","SOLUSD",1646074334249,5.6715823,96.237,96.113,49.1298]
["bitfinex","SOLUSD",1646074334448,35.44881671,96.237,96.113,49.1298]
["bitfinex","SOLUSD",1646074334648,46.96738565,96.236,96.113,49.1298]
["bitfinex","SOLUSD",1646074334949,27.53856472,96.235,96.114,104.0]
["bitfinex","SOLUSD",1646074335146,1.83597291,96.234,96.114,104.0]
["bitfinex","SOLUSD",1646074335349,5.98471636,96.233,96.113,49.1298]
["bitfinex","SOLUSD",1646074335569,27.74883361,96.233,96.113,49.1298]
["bitfinex","SOLUSD",1646074335848,2.54363108,96.231,96.113,49.1298]
["bitfinex","SOLUSD",1646074336047,6.70263108,96.231,96.113,49.1298]
["bitfinex","SOLUSD",1646074336249,21.76411725,96.23,96.113,49.1298]
["bitfinex","SOLUSD",1646074336447,23.719,96.229,96.113,49.1298]
["bitfinex","SOLUSD",1646074336649,1.62723386,96.228,96.113,49.1298]
["bitfinex","SOLUSD",1646074337049,23.39135111,96.228,96.113,49.1298]
["bitfinex","SOLUSD",1646074337248,21.76411725,96.228,96.113,49.1298]
["bitfinex","SOLUSD",1646074337452,1.36938968,96.227,96.113,49.1298]
["bitfinex","SOLUSD",1646074337749,21.76411725,96.226,96.113,49.1298]
["bitfinex","SOLUSD",1646074337949,1.50789343,96.225,96.113,49.1298]
["bitfinex","SOLUSD",1646074338149,24.27259343,96.225,96.113,49.1298]
["bitfinex","SOLUSD",1646074338350,23.17136243,96.224,96.114,104.0]
["bitfinex","SOLUSD",1646074338549,1.40724518,96.224,96.114,104.0]
["bitfinex","SOLUSD",1646074338751,1.40724518,96.224,96.118,104.0]
["bitfinex","SOLUSD",1646074339052,1.40724518,96.224,96.121,104.0]
["bitfinex","SOLUSD",1646074340952,22.7647,96.225,96.122,3.11266412]
["bitfinex","SOLUSD",1646074341852,24.58790117,96.225,96.122,3.11266412]
["bitfinex","SOLUSD",1646074343076,1.37679145,96.223,96.12,12.49]
["bitfinex","SOLUSD",1646074346981,22.7647,96.225,96.121,104.0]
["bitfinex","SOLUSD",1646074347182,22.7647,96.225,96.122,2.47767184]
["bitfinex","SOLUSD",1646074347885,22.7647,96.225,96.12,12.49]
["bitfinex","SOLUSD",1646074348083,1.82180018,96.224,96.117,42.73969274]
["bitfinex","SOLUSD",1646074348483,12.49,96.22,96.117,42.73969274]
["bitfinex","SOLUSD",1646074348683,1.50368213,96.219,96.117,42.73969274]
["bitfinex","SOLUSD",1646074348983,1.00368213,96.219,96.117,42.73969274]
["bitfinex","SOLUSD",1646074349183,1.00368213,96.219,96.118,104.0]
["bitfinex","SOLUSD",1646074349786,1.00368213,96.219,96.121,104.0]
["bitfinex","SOLUSD",1646074349986,22.7647,96.225,96.124,3.11987082]
["bitfinex","SOLUSD",1646074350588,22.7647,96.225,96.126,104.0]
["bitfinex","SOLUSD",1646074350989,22.7647,96.225,96.133,104.0]
["bitfinex","SOLUSD",1646074351286,22.7647,96.225,96.132,49.45851582]
["bitfinex","SOLUSD",1646074352586,22.7647,96.225,96.133,104.0]
["bitfinex","SOLUSD",1646074353088,22.7647,96.225,96.132,49.45851582]
["bitfinex","SOLUSD",1646074353288,21.76411725,96.224,96.132,49.45851582]
["bitfinex","SOLUSD",1646074355993,1.55690134,96.223,96.132,49.45851582]
["bitfinex","SOLUSD",1646074360497,1.55690134,96.223,96.133,104.0]
["bitfinex","SOLUSD",1646074360895,22.7647,96.225,96.134,2.66810124]
["bitfinex","SOLUSD",1646074361496,22.7647,96.225,96.132,49.45851582]
["bitfinex","SOLUSD",1646074361795,1.45380944,96.224,96.132,49.45851582]
["bitfinex","SOLUSD",1646074362195,21.76411725,96.223,96.132,49.45851582]
["bitfinex","SOLUSD",1646074362397,1.62102592,96.222,96.132,49.45851582]
["bitfinex","SOLUSD",1646074362795,21.76411725,96.221,96.132,49.45851582]
["bitfinex","SOLUSD",1646074362998,1.51851573,96.22,96.132,49.45851582]
["bitfinex","SOLUSD",1646074363295,21.76411725,96.219,96.132,49.45851582]
["bitfinex","SOLUSD",1646074363497,1.78460808,96.218,96.132,49.45851582]
["bitfinex","SOLUSD",1646074363898,47.09442882,96.216,96.132,49.45851582]
["bitfinex","SOLUSD",1646074364097,1.62320946,96.215,96.132,49.45851582]
["bitfinex","SOLUSD",1646074364697,23.3834,96.214,96.132,49.45851582]
["bitfinex","SOLUSD",1646074364898,1.51419881,96.213,96.132,49.45851582]
["bitfinex","SOLUSD",1646074369302,1.51419881,96.213,96.133,104.0]
["bitfinex","SOLUSD",1646074369502,23.3834,96.214,96.133,104.0]
["bitfinex","SOLUSD",1646074369800,23.3834,96.214,96.132,49.45851582]
["bitfinex","SOLUSD",1646074370202,38.52609079,96.213,96.132,49.45851582]
["bitfinex","SOLUSD",1646074372605,1.37063708,96.212,96.132,49.45851582]
["bitfinex","SOLUSD",1646074373806,21.76411725,96.211,96.132,49.45851582]
["bitfinex","SOLUSD",1646074374003,1.66678414,96.21,96.132,49.45851582]
["bitfinex","SOLUSD",1646074374404,30.65979183,96.209,96.132,49.45851582]
["bitfinex","SOLUSD",1646074374603,1.81952828,96.208,96.132,49.45851582]
["bitfinex","SOLUSD",1646074374802,32.47932011,96.208,96.132,49.45851582]
["bitfinex","SOLUSD",1646074375003,1.76662762,96.207,96.132,49.45851582]
["bitfinex","SOLUSD",1646074375203,9.70896887,96.207,96.132,49.45851582]
["bitfinex","SOLUSD",1646074375605,38.52609079,96.213,96.132,49.45851582]
["bitfinex","SOLUSD",1646074375806,1.726702,96.212,96.132,49.45851582]
["bitfinex","SOLUSD",1646074376704,38.52609079,96.213,96.132,49.45851582]
["bitfinex","SOLUSD",1646074377705,23.49745058,96.212,96.132,49.45851582]
["bitfinex","SOLUSD",1646074378005,1.49695867,96.211,96.132,49.45851582]
["bitfinex","SOLUSD",1646074378417,23.49745058,96.21,96.132,49.45851582]
["bitfinex","SOLUSD",1646074378612,1.79425673,96.209,96.132,49.45851582]
["bitfinex","SOLUSD",1646074379011,23.49745058,96.208,96.132,49.45851582]
["bitfinex","SOLUSD",1646074379311,1.79984912,96.207,96.132,49.45851582]
["bitfinex","SOLUSD",1646074379712,23.49745058,96.206,96.132,49.45851582]
["bitfinex","SOLUSD",1646074379912,1.52774968,96.205,96.132,49.45851582]
["bitfinex","SOLUSD",1646074380313,23.49745058,96.205,96.132,49.45851582]
["bitfinex","SOLUSD",1646074380515,38.52609079,96.213,96.132,49.45851582]
["bitfinex","SOLUSD",1646074382319,4.159,96.225,96.133,104.0]
["bitfinex","SOLUSD",1646074382522,23.41078392,96.236,96.133,104.0]
["bitfinex","SOLUSD",1646074383119,23.41078392,96.236,96.135,104.0]
["bitfinex","SOLUSD",1646074383318,48.31400827,96.228,96.137,104.0]
["bitfinex","SOLUSD",1646074384539,23.41078392,96.236,96.138,2.50928102]
["bitfinex","SOLUSD",1646074384840,22.8625,96.235,96.138,2.50928102]
["bitfinex","SOLUSD",1646074385439,47.06929233,96.228,96.138,2.50928102]
["bitfinex","SOLUSD",1646074385839,70.48007625,96.228,96.138,2.50928102]
["bitfinex","SOLUSD",1646074386941,47.06929233,96.228,96.138,2.50928102]
["bitfinex","SOLUSD",1646074387141,23.41078392,96.242,96.151,104.0]
["bitfinex","SOLUSD",1646074387342,4.158,96.279,96.153,104.0]
["bitfinex","SOLUSD",1646074387545,24.97288271,96.279,96.155,104.0]
["bitfinex","SOLUSD",1646074387841,32.7353003,96.278,96.171,104.0]
["bitfinex","SOLUSD",1646074388042,1.68174064,96.276,96.173,104.0]
["bitfinex","SOLUSD",1646074388241,1.68174064,96.276,96.175,104.0]
["bitfinex","SOLUSD",1646074388441,1.52649346,96.274,96.174,23.8115]
["bitfinex","SOLUSD",1646074388646,4.156,96.273,96.174,23.8115]
["bitfinex","SOLUSD",1646074388843,27.56678392,96.273,96.174,23.8115]
["bitfinex","SOLUSD",1646074389045,1.39735071,96.271,96.174,23.8115]
["bitfinex","SOLUSD",1646074389245,4.157,96.27,96.174,23.8115]
["bitfinex","SOLUSD",1646074389447,1.55933614,96.269,96.174,23.8115]
["bitfinex","SOLUSD",1646074389646,24.97012006,96.269,96.174,23.8115]
["bitfinex","SOLUSD",1646074389848,9.84719395,96.268,96.174,23.8115]
["bitfinex","SOLUSD",1646074390049,1.87050124,96.266,96.174,23.8115]
["bitfinex","SOLUSD",1646074390449,23.41078392,96.265,96.174,23.8115]
["bitfinex","SOLUSD",1646074390650,31.38350523,96.265,96.174,23.8115]
["bitfinex","SOLUSD",1646074390850,31.38350523,96.265,96.175,104.0]
["bitfinex","SOLUSD",1646074391152,31.38350523,96.264,96.175,104.0]
["bitfinex","SOLUSD",1646074391349,7.97272131,96.264,96.174,23.8115]
["bitfinex","SOLUSD",1646074391750,7.97272131,96.265,96.174,23.8115]
["bitfinex","SOLUSD",1646074392151,7.97272131,96.265,96.175,104.0]
["bitfinex","SOLUSD",1646074392551,24.2097,96.267,96.176,2.4854406]
["bitfinex","SOLUSD",1646074392752,24.2097,96.267,96.178,2.95024155]
["bitfinex","SOLUSD",1646074392951,24.2097,96.267,96.18,12.49]
["bitfinex","SOLUSD",1646074393150,24.2097,96.267,96.181,104.0]
["bitfinex","SOLUSD",1646074395152,24.2097,96.267,96.182,2.54874904]
["bitfinex","SOLUSD",1646074395352,24.2097,96.267,96.181,104.0]
["bitfinex","SOLUSD",1646074398958,23.41078392,96.299,96.197,166.31]
["bitfinex","SOLUSD",1646074399155,23.41078392,96.299,96.201,104.0]
["bitfinex","SOLUSD",1646074399355,1.60312286,96.298,96.2,12.49]
["bitfinex","SOLUSD",1646074399755,1.60312286,96.298,96.201,47.5927]
["bitfinex","SOLUSD",1646074399956,23.41078392,96.292,96.201,97.05121582]
["bitfinex","SOLUSD",1646074400155,23.41078392,96.292,96.202,2.57870728]
["bitfinex","SOLUSD",1646074400355,23.9793,96.305,96.202,2.57870728]
["bitfinex","SOLUSD",1646074400557,23.9793,96.305,96.203,2.44838308]
["bitfinex","SOLUSD",1646074400955,44.4936141,96.304,96.203,2.44838308]
["bitfinex","SOLUSD",1646074404561,23.41078392,96.292,96.203,2.44838308]
["bitfinex","SOLUSD",1646074404961,1.44676293,96.291,96.201,97.05121582]
["bitfinex","SOLUSD",1646074405360,24.8087,96.29,96.201,97.05121582]
["bitfinex","SOLUSD",1646074405560,9.55955313,96.289,96.201,97.05121582]
["bitfinex","SOLUSD",1646074406364,23.41078392,96.288,96.201,97.05121582]
["bitfinex","SOLUSD",1646074406565,1.8360209,96.287,96.201,97.05121582]
["bitfinex","SOLUSD",1646074406766,1.8360209,96.287,96.201,47.5927]
["bitfinex","SOLUSD",1646074406963,1.54381121,96.285,96.201,47.5927]
["bitfinex","SOLUSD",1646074407366,1.43802904,96.283,96.201,47.5927]
["bitfinex","SOLUSD",1646074407763,1.85331394,96.281,96.202,54.92464728]
["bitfinex","SOLUSD",1646074408362,1.49098985,96.288,96.202,54.92464728]
["bitfinex","SOLUSD",1646074409166,1.49098985,96.288,96.203,104.0]
["bitfinex","SOLUSD",1646074409365,24.8087,96.29,96.203,104.0]
["bitfinex","SOLUSD",1646074409564,24.8087,96.29,96.211,104.0]
["bitfinex","SOLUSD",1646074409763,24.8087,96.29,96.21,12.49]
["bitfinex","SOLUSD",1646074410167,24.8087,96.29,96.211,104.0]
["bitfinex","SOLUSD",1646074410364,24.3087,96.29,96.211,104.0]
["bitfinex","SOLUSD",1646074410587,24.3087,96.29,96.21,12.49]
["bitfinex","SOLUSD",1646074412065,24.3087,96.29,96.21,28.4577]
["bitfinex","SOLUSD",1646074413066,24.3087,96.29,96.211,104.0]
["bitfinex","SOLUSD",1646074413266,24.3087,96.29,96.213,104.0]
["bitfinex","SOLUSD",1646074413867,1.48643644,96.322,96.213,106.28072762]
["bitfinex","SOLUSD",1646074414866,1.64291287,96.32,96.213,106.28072762]
["bitfinex","SOLUSD",1646074415067,1.64291287,96.32,96.217,166.31]
["bitfinex","SOLUSD",1646074415267,1.64291287,96.32,96.221,104.0]
["bitfinex","SOLUSD",1646074415468,1.64291287,96.32,96.222,2.79856148]
["bitfinex","SOLUSD",1646074415969,1.64291287,96.32,96.224,104.0]
["bitfinex","SOLUSD",1646074416169,47.1136,96.323,96.229,2.8651076]
["bitfinex","SOLUSD",1646074416369,1.86649974,96.339,96.238,104.0]
["bitfinex","SOLUSD",1646074416568,1.86649974,96.339,96.223,23.9017]
["bitfinex","SOLUSD",1646074416569,1.67601568,96.358,96.251,104.0]
["bitfinex","SOLUSD",1646074416768,4.154,96.357,96.261,104.0]
["bitfinex","SOLUSD",1646074416972,1.67601568,96.358,96.261,104.0]
["bitfinex","SOLUSD",1646074417170,50.47694552,96.357,96.263,104.0]
["bitfinex","SOLUSD",1646074417374,5.9471176,96.356,96.263,104.0]
["bitfinex","SOLUSD",1646074417573,5.9471176,96.356,96.265,104.0]
["bitfinex","SOLUSD",1646074418675,5.9471176,96.356,96.264,22.6676]
["bitfinex","SOLUSD",1646074419072,5.9471176,96.356,96.262,43.68013421]
["bitfinex","SOLUSD",1646074420272,5.9471176,96.356,96.253,23.5984]
["bitfinex","SOLUSD",1646074420674,21.24411725,96.332,96.253,23.5984]
["bitfinex","SOLUSD",1646074420874,1.72868182,96.33,96.253,23.5984]
["bitfinex","SOLUSD",1646074421072,5.30490353,96.33,96.253,23.5984]
["bitfinex","SOLUSD",1646074421272,5.30490353,96.33,96.252,51.81116459]
["bitfinex","SOLUSD",1646074421884,5.30490353,96.33,96.22,12.49]
["bitfinex","SOLUSD",1646074422080,23.5791,96.329,96.213,22.9821]
["bitfinex","SOLUSD",1646074422278,1.87001116,96.328,96.213,22.9821]
["bitfinex","SOLUSD",1646074422977,1.87001116,96.328,96.214,155.18988209]
["bitfinex","SOLUSD",1646074424980,1.87001116,96.328,96.214,51.18988209]
["bitfinex","SOLUSD",1646074425179,4.155,96.327,96.215,104.0]
["bitfinex","SOLUSD",1646074425379,4.155,96.327,96.214,51.18988209]
["bitfinex","SOLUSD",1646074425997,1.87001116,96.328,96.214,51.18988209]
["bitfinex","SOLUSD",1646074426194,1.87001116,96.328,96.215,104.0]
["bitfinex","SOLUSD",1646074426397,1.87001116,96.328,96.221,104.0]
["bitfinex","SOLUSD",1646074427894,1.87001116,96.328,96.22,12.49]
["bitfinex","SOLUSD",1646074428095,1.87001116,96.328,96.221,104.0]
["bitfinex","SOLUSD",1646074428994,1.87001116,96.328,96.22,12.49]
["bitfinex","SOLUSD",1646074431499,1.87001116,96.328,96.221,104.0]
["bitfinex","SOLUSD",1646074431898,1.87001116,96.328,96.22,12.49]
["bitfinex","SOLUSD",1646074432199,4.155,96.327,96.22,12.49]
["bitfinex","SOLUSD",1646074432398,6.02501116,96.328,96.22,12.49]
["bitfinex","SOLUSD",1646074432600,6.02501116,96.328,96.214,51.18988209]
["bitfinex","SOLUSD",1646074432800,21.24411725,96.311,96.214,51.18988209]
["bitfinex","SOLUSD",1646074433001,71.79145678,96.31,96.214,51.18988209]
["bitfinex","SOLUSD",1646074433204,1.53468347,96.309,96.214,51.18988209]
["bitfinex","SOLUSD",1646074433405,15.5012,96.306,96.214,51.18988209]
["bitfinex","SOLUSD",1646074433705,1.65623228,96.305,96.214,51.18988209]
["bitfinex","SOLUSD",1646074435209,1.65623228,96.305,96.215,104.0]
["bitfinex","SOLUSD",1646074435908,1.65623228,96.305,96.214,51.18988209]
["bitfinex","SOLUSD",1646074436107,21.24411725,96.304,96.214,51.18988209]
["bitfinex","SOLUSD",1646074436309,1.36604057,96.303,96.214,51.18988209]
["bitfinex","SOLUSD",1646074441214,1.41524053,96.309,96.214,51.18988209]
["bitfinex","SOLUSD",1646074441417,15.5573,96.306,96.214,51.18988209]
["bitfinex","SOLUSD",1646074441815,1.78634944,96.305,96.214,51.18988209]
["bitfinex","SOLUSD",1646074442816,21.24411725,96.299,96.214,51.18988209]
["bitfinex","SOLUSD",1646074443022,1.74350509,96.298,96.214,51.18988209]
["bitfinex","SOLUSD",1646074443216,8.10378643,96.291,96.214,51.18988209]
["bitfinex","SOLUSD",1646074443415,5.54648278,96.29,96.214,51.18988209]
["bitfinex","SOLUSD",1646074443618,1.39148278,96.29,96.214,51.18988209]
["bitfinex","SOLUSD",1646074444219,22.63560003,96.29,96.214,51.18988209]
["bitfinex","SOLUSD",1646074444422,1.49193058,96.289,96.214,51.18988209]
["bitfinex","SOLUSD",1646074448624,1.48081408,96.288,96.214,51.18988209]
["bitfinex","SOLUSD",1646074449026,21.24411725,96.287,96.214,51.18988209]
["bitfinex","SOLUSD",1646074449225,1.53810916,96.286,96.214,51.18988209]
["bitfinex","SOLUSD",1646074449726,1.81267827,96.284,96.214,51.18988209]
["bitfinex","SOLUSD",1646074451728,5.60941586,96.29,96.214,51.18988209]
["bitfinex","SOLUSD",1646074452150,1.45441586,96.29,96.214,51.18988209]
["bitfinex","SOLUSD",1646074452450,6.30063372,96.291,96.215,104.0]
["bitfinex","SOLUSD",1646074452849,1.47006702,96.327,96.217,104.0]
["bitfinex","SOLUSD",1646074453050,4.155,96.326,96.217,104.0]
["bitfinex","SOLUSD",1646074453258,1.47006702,96.327,96.231,104.0]
["bitfinex","SOLUSD",1646074453451,1.47006702,96.327,96.233,104.0]
["bitfinex","SOLUSD",1646074453849,38.92557679,96.326,96.235,104.0]
["bitfinex","SOLUSD",1646074454050,1.47006702,96.327,96.235,104.0]
["bitfinex","SOLUSD",1646074455051,49.28521152,96.326,96.235,104.0]
["bitfinex","SOLUSD",1646074456252,47.3069904,96.326,96.235,104.0]
["bitfinex","SOLUSD",1646074457253,23.5983,96.342,96.235,104.0]
["bitfinex","SOLUSD",1646074457453,5.65609672,96.341,96.235,104.0]
["bitfinex","SOLUSD",1646074457855,1.50209672,96.341,96.235,126.37321409]
["bitfinex","SOLUSD",1646074458356,49.7242863,96.337,96.235,126.37321409]
["bitfinex","SOLUSD",1646074458753,1.51914589,96.336,96.235,126.37321409]
["bitfinex","SOLUSD",1646074458952,1.51914589,96.336,96.235,104.0]
["bitfinex","SOLUSD",1646074461956,49.7242863,96.337,96.237,166.31]
["bitfinex","SOLUSD",1646074462157,49.7242863,96.337,96.251,104.0]
["bitfinex","SOLUSD",1646074462357,1.86953136,96.357,96.253,104.0]
["bitfinex","SOLUSD",1646074462557,24.3916,96.358,96.257,166.31]
["bitfinex","SOLUSD",1646074462758,24.3916,96.358,96.258,2.30284211]
["bitfinex","SOLUSD",1646074462958,24.3916,96.358,96.271,104.0]
["bitfinex","SOLUSD",1646074463158,24.3916,96.358,96.273,104.0]
["bitfinex","SOLUSD",1646074463462,46.14127126,96.365,96.288,2.68804516]
["bitfinex","SOLUSD",1646074463659,46.14127126,96.365,96.301,104.0]
["bitfinex","SOLUSD",1646074463859,46.14127126,96.365,96.3,12.49]
["bitfinex","SOLUSD",1646074465060,1.114,96.449,96.301,296.31]
["bitfinex","SOLUSD",1646074465259,1.114,96.449,96.302,2.70962708]
["bitfinex","SOLUSD",1646074465460,1.115,96.466,96.303,4.15]
["bitfinex","SOLUSD",1646074465660,1.115,96.466,96.303,170.46]
["bitfinex","SOLUSD",1646074465861,50.29213517,96.466,96.305,166.31]
["bitfinex","SOLUSD",1646074466063,44.81915866,96.465,96.32,12.49]
["bitfinex","SOLUSD",1646074466261,2.96470006,96.464,96.33,12.49]
["bitfinex","SOLUSD",1646074466461,12.49,96.46,96.33,12.49]
["bitfinex","SOLUSD",1646074466660,12.49,96.46,96.322,2.47349924]
["bitfinex","SOLUSD",1646074466661,2.54355412,96.459,96.322,2.47349924]
["bitfinex","SOLUSD",1646074467960,6.68647858,96.458,96.322,2.47349924]
["bitfinex","SOLUSD",1646074468160,5.86076278,96.457,96.322,2.47349924]
["bitfinex","SOLUSD",1646074468862,62.31,96.45,96.321,48.17]
["bitfinex","SOLUSD",1646074469062,62.31,96.439,96.321,48.17]
["bitfinex","SOLUSD",1646074469263,62.31,96.437,96.321,48.17]
["bitfinex","SOLUSD",1646074469462,62.31,96.435,96.321,50.71143951]
["bitfinex","SOLUSD",1646074469663,62.31,96.433,96.321,50.71143951]
["bitfinex","SOLUSD",1646074469862,12.49,96.42,96.321,50.71143951]
["bitfinex","SOLUSD",1646074470063,62.31,96.418,96.291,2.53822264]
["bitfinex","SOLUSD",1646074470263,29.41602074,96.419,96.283,4.149]
["bitfinex","SOLUSD",1646074470264,62.31,96.416,96.283,4.149]
["bitfinex","SOLUSD",1646074470466,1.44702053,96.415,96.283,4.149]
["bitfinex","SOLUSD",1646074470665,4.151,96.414,96.283,4.149]
["bitfinex","SOLUSD",1646074470864,12.49,96.4,96.283,4.149]
["bitfinex","SOLUSD",1646074471066,12.49,96.39,96.284,58.73474408]
["bitfinex","SOLUSD",1646074471264,12.49,96.39,96.285,50.78724526]
["bitfinex","SOLUSD",1646074471466,12.49,96.39,96.286,2.29128581]
["bitfinex","SOLUSD",1646074472668,28.1005,96.39,96.286,2.29128581]
["bitfinex","SOLUSD",1646074473469,1.70745894,96.389,96.286,2.29128581]
["bitfinex","SOLUSD",1646074473671,1.70745894,96.389,96.283,4.149]
["bitfinex","SOLUSD",1646074474070,4.152,96.388,96.283,4.149]
["bitfinex","SOLUSD",1646074474470,1.6911918,96.386,96.283,4.149]
["bitfinex","SOLUSD",1646074474671,1.6911918,96.386,96.285,2.34909391]
["bitfinex","SOLUSD",1646074475372,5.8431918,96.386,96.285,2.34909391]
["bitfinex","SOLUSD",1646074475771,22.9322,96.387,96.285,2.34909391]
["bitfinex","SOLUSD",1646074476371,22.9322,96.387,96.287,2.91658526]
["bitfinex","SOLUSD",1646074476971,22.9322,96.387,96.288,23.6223]
["bitfinex","SOLUSD",1646074477172,22.9322,96.387,96.289,2.27176651]
["bitfinex","SOLUSD",1646074480075,1.72390406,96.386,96.289,2.27176651]
["bitfinex","SOLUSD",1646074480574,4.152,96.385,96.289,2.27176651]
["bitfinex","SOLUSD",1646074480773,1.72390406,96.386,96.289,2.27176651]
["bitfinex","SOLUSD",1646074481376,15.33669858,96.384,96.267,2.41372748]
["bitfinex","SOLUSD",1646074481577,12.49,96.37,96.267,2.41372748]
["bitfinex","SOLUSD",1646074481777,23.7193,96.369,96.267,2.41372748]
["bitfinex","SOLUSD",1646074481978,36.631104,96.368,96.267,2.41372748]
["bitfinex","SOLUSD",1646074489794,36.631104,96.368,96.267,106.41372748]
["bitfinex","SOLUSD",1646074489994,36.631104,96.368,96.268,2.92189892]
["bitfinex","SOLUSD",1646074490794,36.631104,96.368,96.269,24.5967]
["bitfinex","SOLUSD",1646074490995,36.631104,96.368,96.27,2.51919081]
["bitfinex","SOLUSD",1646074491598,36.631104,96.368,96.27,106.51919081]
["bitfinex","SOLUSD",1646074491896,36.631104,96.368,96.271,3.08092794]
["bitfinex","SOLUSD",1646074494015,36.631104,96.368,96.272,104.0]
["bitfinex","SOLUSD",1646074494220,36.631104,96.368,96.273,2.3723189]
["bitfinex","SOLUSD",1646074494419,36.631104,96.368,96.276,2.49385638]
["bitfinex","SOLUSD",1646074494620,36.631104,96.368,96.291,104.0]
["bitfinex","SOLUSD",1646074494818,36.631104,96.368,96.301,104.0]
["bitfinex","SOLUSD",1646074495019,36.631104,96.368,96.303,104.0]
["bitfinex","SOLUSD",1646074495217,36.631104,96.368,96.304,2.94877191]
["bitfinex","SOLUSD",1646074495418,4.152,96.411,96.304,2.94877191]
["bitfinex","SOLUSD",1646074495618,23.7007,96.398,96.306,2.62612571]
["bitfinex","SOLUSD",1646074496219,23.7007,96.398,96.312,3.05030966]
["bitfinex","SOLUSD",1646074496421,48.62486828,96.397,96.311,2.77078104]
["bitfinex","SOLUSD",1646074496620,48.62486828,96.397,96.311,2.39241056]
["bitfinex","SOLUSD",1646074496824,48.62486828,96.397,96.23,156.12]
["bitfinex","SOLUSD",1646074497022,12.49,96.39,96.293,2.72848]
["bitfinex","SOLUSD",1646074497219,64.04668618,96.389,96.257,2.27672488]
["bitfinex","SOLUSD",1646074497421,1.6469366,96.388,96.258,43.81499688]
["bitfinex","SOLUSD",1646074497622,5.7989366,96.388,96.259,4.152]
["bitfinex","SOLUSD",1646074497925,1.6469366,96.388,96.26,104.0]
["bitfinex","SOLUSD",1646074498122,24.0501,96.387,96.261,2.8474362]
["bitfinex","SOLUSD",1646074498824,24.0501,96.387,96.261,106.8474362]
["bitfinex","SOLUSD",1646074499026,24.0501,96.387,96.262,2.78099059]
["bitfinex","SOLUSD",1646074502327,24.0501,96.387,96.263,4.152]
["bitfinex","SOLUSD",1646074502927,1.70621502,96.386,96.263,4.152]
["bitfinex","SOLUSD",1646074503129,1.70621502,96.386,96.262,2.78099059]
["bitfinex","SOLUSD",1646074503530,4.152,96.385,96.262,2.78099059]
["bitfinex","SOLUSD",1646074503729,21.24606733,96.371,96.262,2.78099059]
["bitfinex","SOLUSD",1646074503930,3.45007782,96.37,96.262,2.78099059]
["bitfinex","SOLUSD",1646074504131,23.0489,96.369,96.271,104.0]
["bitfinex","SOLUSD",1646074504330,23.0489,96.369,96.273,104.0]
["bitfinex","SOLUSD",1646074504529,23.0489,96.369,96.275,104.0]
["bitfinex","SOLUSD",1646074504740,23.0489,96.369,96.276,2.43345959]
["bitfinex","SOLUSD",1646074505134,4.152,96.398,96.276,2.43345959]
["bitfinex","SOLUSD",1646074505433,4.152,96.398,96.274,50.46005702]
["bitfinex","SOLUSD",1646074505434,24.8878,96.397,96.282,2.59969059]
["bitfinex","SOLUSD",1646074506033,21.24606733,96.396,96.285,2.84275469]
["bitfinex","SOLUSD",1646074506234,37.89661785,96.395,96.285,2.84275469]
["bitfinex","SOLUSD",1646074508039,37.89661785,96.395,96.287,62.31]
["bitfinex","SOLUSD",1646074508241,37.89661785,96.395,96.291,104.0]
["bitfinex","SOLUSD",1646074508440,37.89661785,96.395,96.293,104.0]
["bitfinex","SOLUSD",1646074508638,37.89661785,96.395,96.294,3.05221125]
["bitfinex","SOLUSD",1646074509047,37.89661785,96.395,96.295,152.3474]
["bitfinex","SOLUSD",1646074509244,37.89661785,96.395,96.3,12.49]
["bitfinex","SOLUSD",1646074509441,37.89661785,96.395,96.301,104.0]
["bitfinex","SOLUSD",1646074509643,37.89661785,96.395,96.302,2.99336644]
["bitfinex","SOLUSD",1646074513864,44.74256733,96.424,96.302,2.99336644]
["bitfinex","SOLUSD",1646074514065,4.151,96.432,96.308,62.31]
["bitfinex","SOLUSD",1646074514066,23.1465,96.423,96.308,62.31]
["bitfinex","SOLUSD",1646074514265,23.1465,96.423,96.326,62.31]
["bitfinex","SOLUSD",1646074514465,23.1465,96.423,96.328,2.49672155]
["bitfinex","SOLUSD",1646074514666,4.15,96.459,96.341,104.0]
["bitfinex","SOLUSD",1646074514866,4.15,96.459,96.344,2.71542566]
["bitfinex","SOLUSD",1646074515069,51.83301573,96.458,96.346,2.76110985]
["bitfinex","SOLUSD",1646074515265,51.83301573,96.458,96.347,104.0]
["bitfinex","SOLUSD",1646074515465,51.83301573,96.458,96.348,2.96800455]
["bitfinex","SOLUSD",1646074515669,51.83301573,96.458,96.352,2.74168685]
["bitfinex","SOLUSD",1646074516068,51.83301573,96.458,96.355,2.7727898]
["bitfinex","SOLUSD",1646074516268,51.83301573,96.458,96.361,104.0]
["bitfinex","SOLUSD",1646074516467,51.83301573,96.458,96.363,104.0]
["bitfinex","SOLUSD",1646074516669,51.83301573,96.458,96.367,166.31]
["bitfinex","SOLUSD",1646074516869,51.83301573,96.458,96.381,104.0]
["bitfinex","SOLUSD",1646074517069,51.83301573,96.458,96.383,104.0]
["bitfinex","SOLUSD",1646074517270,51.83301573,96.458,96.384,2.82418206]
["bitfinex","SOLUSD",1646074520669,51.83301573,96.458,96.37,2.31900802]
["bitfinex","SOLUSD",1646074521272,51.83301573,96.458,96.371,58.36644782]
["bitfinex","SOLUSD",1646074521472,51.83301573,96.458,96.372,2.41716581]
["bitfinex","SOLUSD",1646074522272,1.3727074,96.457,96.372,2.41716581]
["bitfinex","SOLUSD",1646074523772,1.3727074,96.457,96.341,2.82756952]
["bitfinex","SOLUSD",1646074523974,4.149,96.456,96.341,2.82756952]
["bitfinex","SOLUSD",1646074524172,4.149,96.456,96.322,2.25120148]
["bitfinex","SOLUSD",1646074524373,5.78158126,96.456,96.336,2.97257741]
["bitfinex","SOLUSD",1646074524577,5.78158126,96.456,96.337,42.83989464]
["bitfinex","SOLUSD",1646074524773,5.78158126,96.456,96.338,3.03400989]
["bitfinex","SOLUSD",1646074525773,1.63258126,96.456,96.338,3.03400989]
["bitfinex","SOLUSD",1646074525973,4.149,96.455,96.338,3.03400989]
["bitfinex","SOLUSD",1646074526473,4.149,96.455,96.339,24.2395]
["bitfinex","SOLUSD",1646074526674,4.149,96.455,96.34,2.79485219]
["bitfinex","SOLUSD",1646074527376,1.35496248,96.449,96.34,2.79485219]
["bitfinex","SOLUSD",1646074527575,22.8631,96.448,96.34,2.79485219]
["bitfinex","SOLUSD",1646074529277,4.149,96.447,96.34,2.79485219]
["bitfinex","SOLUSD",1646074529477,5.61163024,96.447,96.34,2.79485219]
["bitfinex","SOLUSD",1646074529878,5.11163024,96.447,96.34,2.79485219]
["bitfinex","SOLUSD",1646074531480,1.46263024,96.447,96.34,2.79485219]
["bitfinex","SOLUSD",1646074532178,4.149,96.446,96.34,2.79485219]
["bitfinex","SOLUSD",1646074532379,22.8631,96.448,96.34,106.79485219]
["bitfinex","SOLUSD",1646074532579,22.8631,96.448,96.341,2.60509345]
["bitfinex","SOLUSD",1646074535582,1.7420052,96.447,96.341,2.60509345]
["bitfinex","SOLUSD",1646074536687,5.97993868,96.446,96.341,2.60509345]
["bitfinex","SOLUSD",1646074537086,23.08307314,96.446,96.341,2.60509345]
["bitfinex","SOLUSD",1646074537289,1.862344,96.445,96.341,2.60509345]
["bitfinex","SOLUSD",1646074537487,12.49,96.43,96.341,2.60509345]
["bitfinex","SOLUSD",1646074537688,24.4621,96.429,96.341,2.60509345]
["bitfinex","SOLUSD",1646074540389,24.4621,96.429,96.322,3.05559084]
["bitfinex","SOLUSD",1646074540390,1.53792533,96.428,96.322,3.05559084]
["bitfinex","SOLUSD",1646074540589,47.91942848,96.428,96.322,3.05559084]
["bitfinex","SOLUSD",1646074540797,23.9163547,96.427,96.322,3.05559084]
["bitfinex","SOLUSD",1646074540994,1.43049746,96.426,96.322,3.05559084]
["bitfinex","SOLUSD",1646074541190,23.60170061,96.426,96.322,3.05559084]
["bitfinex","SOLUSD",1646074541394,24.03191495,96.425,96.323,60.29828814]
["bitfinex","SOLUSD",1646074541591,12.49,96.41,96.324,2.32598439]
["bitfinex","SOLUSD",1646074543894,24.4936,96.409,96.324,2.32598439]
["bitfinex","SOLUSD",1646074544994,24.2103,96.428,96.33,12.49]
["bitfinex","SOLUSD",1646074545195,23.9719,96.427,96.33,12.49]
["bitfinex","SOLUSD",1646074547695,22.17120315,96.426,96.327,2.36611701]
["bitfinex","SOLUSD",1646074548095,23.91043363,96.426,96.327,2.36611701]
["bitfinex","SOLUSD",1646074548697,22.17120315,96.426,96.327,2.36611701]
["bitfinex","SOLUSD",1646074548897,23.9719,96.427,96.33,12.49]
["bitfinex","SOLUSD",1646074550297,22.17120315,96.426,96.33,12.49]
["bitfinex","SOLUSD",1646074550497,23.9719,96.427,96.33,12.49]
["bitfinex","SOLUSD",1646074550901,46.14310315,96.427,96.33,12.49]
["bitfinex","SOLUSD",1646074557030,23.9719,96.427,96.33,12.49]
["bitfinex","SOLUSD",1646074557529,23.9719,96.427,96.331,104.0]
["bitfinex","SOLUSD",1646074557828,23.9719,96.427,96.332,3.00221162]
["bitfinex","SOLUSD",1646074558028,23.9719,96.427,96.333,104.0]
["bitfinex","SOLUSD",1646074558228,23.9719,96.427,96.334,2.85022688]
["bitfinex","SOLUSD",1646074561233,24.2103,96.428,96.334,2.85022688]
["bitfinex","SOLUSD",1646074561432,24.0597,96.457,96.337,166.31]
["bitfinex","SOLUSD",1646074561630,24.0597,96.457,96.351,104.0]
["bitfinex","SOLUSD",1646074561831,24.0597,96.457,96.354,2.68374846]
["bitfinex","SOLUSD",1646074562034,24.0597,96.457,96.356,104.0]
["bitfinex","SOLUSD",1646074562235,24.0597,96.457,96.37,12.49]
["bitfinex","SOLUSD",1646074562431,24.0597,96.457,96.372,41.88779117]
["bitfinex","SOLUSD",1646074562631,24.0597,96.457,96.373,2.36772955]
["bitfinex","SOLUSD",1646074563032,22.17120315,96.456,96.373,2.36772955]
["bitfinex","SOLUSD",1646074563636,24.0597,96.457,96.373,2.36772955]
["bitfinex","SOLUSD",1646074565237,24.0597,96.457,96.373,106.36772955]
["bitfinex","SOLUSD",1646074565438,45.13580315,96.471,96.374,2.59613496]
["bitfinex","SOLUSD",1646074565836,23.95982981,96.457,96.374,2.59613496]
["bitfinex","SOLUSD",1646074567841,24.5515,96.47,96.374,2.59613496]
["bitfinex","SOLUSD",1646074573148,47.28577596,96.469,96.374,2.59613496]
["bitfinex","SOLUSD",1646074578553,68.29027244,96.469,96.374,2.59613496]
["bitfinex","SOLUSD",1646074579555,47.28577596,96.469,96.374,2.59613496]
["bitfinex","SOLUSD",1646074579955,47.28577596,96.469,96.375,2.74678921]
["bitfinex","SOLUSD",1646074580156,47.28577596,96.469,96.381,104.0]
["bitfinex","SOLUSD",1646074580355,47.28577596,96.469,96.382,2.42745934]
["bitfinex","SOLUSD",1646074580755,47.28577596,96.469,96.384,2.70651469]
["bitfinex","SOLUSD",1646074586965,23.1131,96.468,96.384,2.70651469]
["bitfinex","SOLUSD",1646074592871,87.09877932,96.467,96.348,4.148]
["bitfinex","SOLUSD",1646074593070,62.31,96.465,96.321,2.31191909]
["bitfinex","SOLUSD",1646074593270,5.9355661,96.464,96.309,25.1702731]
["bitfinex","SOLUSD",1646074593471,12.49,96.45,96.32,12.49]
["bitfinex","SOLUSD",1646074593670,6.23418802,96.449,96.321,55.40081619]
["bitfinex","SOLUSD",1646074593870,23.8495,96.448,96.322,26.730785]
["bitfinex","SOLUSD",1646074594072,30.74377243,96.448,96.323,65.43274535]
["bitfinex","SOLUSD",1646074594270,4.78917014,96.449,96.325,62.31]
["bitfinex","SOLUSD",1646074594484,28.02850577,96.448,96.34,12.49]
["bitfinex","SOLUSD",1646074594688,28.02850577,96.448,96.341,86.14383771]
["bitfinex","SOLUSD",1646074594884,1.82250831,96.447,96.342,2.56169315]
["bitfinex","SOLUSD",1646074595288,52.97777243,96.446,96.342,2.56169315]
["bitfinex","SOLUSD",1646074595585,27.5118971,96.445,96.342,2.56169315]
["bitfinex","SOLUSD",1646074595784,1.7870281,96.444,96.342,2.56169315]
["bitfinex","SOLUSD",1646074595983,1.50130474,96.443,96.342,2.56169315]
["bitfinex","SOLUSD",1646074596183,4.149,96.442,96.342,2.56169315]
["bitfinex","SOLUSD",1646074596584,30.26217243,96.442,96.342,2.56169315]
["bitfinex","SOLUSD",1646074596783,26.11317243,96.441,96.342,2.56169315]
["bitfinex","SOLUSD",1646074596985,4.149,96.44,96.342,2.56169315]
["bitfinex","SOLUSD",1646074597385,26.11317243,96.439,96.342,2.56169315]
["bitfinex","SOLUSD",1646074598086,26.11317243,96.439,96.342,106.56169315]
["bitfinex","SOLUSD",1646074598286,24.6286,96.446,96.343,2.89411356]
["bitfinex","SOLUSD",1646074600487,24.6286,96.446,96.344,104.0]
["bitfinex","SOLUSD",1646074600686,24.6286,96.446,96.345,2.72285821]
["bitfinex","SOLUSD",1646074603293,24.6286,96.446,96.348,104.0]
["bitfinex","SOLUSD",1646074603493,4.149,96.49,96.36,12.49]
["bitfinex","SOLUSD",1646074603693,23.9227,96.466,96.361,126.9108]
["bitfinex","SOLUSD",1646074603894,23.9227,96.466,96.362,2.3087736]
["bitfinex","SOLUSD",1646074604094,23.9227,96.466,96.363,104.0]
["bitfinex","SOLUSD",1646074604295,23.9227,96.466,96.363,106.44502499]
["bitfinex","SOLUSD",1646074604495,38.38167217,96.465,96.364,57.56642669]
["bitfinex","SOLUSD",1646074604698,38.38167217,96.465,96.365,3.08219109]
["bitfinex","SOLUSD",1646074604897,64.32151127,96.465,96.365,3.08219109]
["bitfinex","SOLUSD",1646074605098,25.9398391,96.464,96.365,3.08219109]
["bitfinex","SOLUSD",1646074605897,38.38167217,96.465,96.365,3.08219109]
["bitfinex","SOLUSD",1646074606098,38.38167217,96.465,96.366,2.81245649]
["bitfinex","SOLUSD",1646074606301,38.38167217,96.465,96.371,104.0]
["bitfinex","SOLUSD",1646074606498,38.38167217,96.465,96.372,2.9788174]
["bitfinex","SOLUSD",1646074606898,38.38167217,96.465,96.374,2.47242165]
["bitfinex","SOLUSD",1646074609004,1.771489,96.463,96.373,22.5842]
["bitfinex","SOLUSD",1646074609805,25.3713281,96.463,96.373,22.5842]
["bitfinex","SOLUSD",1646074610104,1.36531108,96.462,96.373,22.5842]
["bitfinex","SOLUSD",1646074610505,23.5998391,96.461,96.373,22.5842]
["bitfinex","SOLUSD",1646074610708,1.70061832,96.46,96.373,22.5842]
["bitfinex","SOLUSD",1646074610904,1.70061832,96.46,96.35,12.49]
["bitfinex","SOLUSD",1646074611105,1.87279196,96.458,96.35,12.49]
["bitfinex","SOLUSD",1646074611505,1.85457684,96.456,96.35,12.49]
["bitfinex","SOLUSD",1646074611707,1.78077411,96.454,96.35,12.49]
["bitfinex","SOLUSD",1646074611907,1.78077411,96.454,96.351,54.68864496]
["bitfinex","SOLUSD",1646074612109,25.38061321,96.454,96.351,54.68864496]
["bitfinex","SOLUSD",1646074612308,1.59585916,96.453,96.352,23.067]
["bitfinex","SOLUSD",1646074613311,1.59585916,96.453,96.353,106.66893796]
["bitfinex","SOLUSD",1646074613511,24.8909,96.455,96.355,104.0]
["bitfinex","SOLUSD",1646074613710,24.8909,96.455,96.37,12.49]
["bitfinex","SOLUSD",1646074613912,24.8909,96.455,96.371,128.234]
["bitfinex","SOLUSD",1646074614110,24.8909,96.455,96.372,2.35024192]
["bitfinex","SOLUSD",1646074614513,38.38167217,96.465,96.372,2.35024192]
["bitfinex","SOLUSD",1646074615111,38.38167217,96.465,96.373,2.74678921]
["bitfinex","SOLUSD",1646074615313,38.38167217,96.465,96.373,106.74678921]
["bitfinex","SOLUSD",1646074615611,38.38167217,96.465,96.374,5.85380252]
["bitfinex","SOLUSD",1646074615815,38.38167217,96.465,96.375,110.0]
["bitfinex","SOLUSD",1646074616012,38.38167217,96.465,96.391,104.0]
["bitfinex","SOLUSD",1646074616213,23.5998391,96.488,96.393,104.0]
["bitfinex","SOLUSD",1646074616415,23.5998391,96.488,96.394,2.68259054]
["bitfinex","SOLUSD",1646074617214,50.19953538,96.472,96.394,2.68259054]
["bitfinex","SOLUSD",1646074617515,22.7278,96.471,96.394,2.68259054]
["bitfinex","SOLUSD",1646074618519,24.98664938,96.502,96.394,2.68259054]
["bitfinex","SOLUSD",1646074618718,24.732,96.501,96.395,2.74678921]
["bitfinex","SOLUSD",1646074619319,24.732,96.501,96.405,104.0]
["bitfinex","SOLUSD",1646074619522,37.50508305,96.5,96.421,104.0]
["bitfinex","SOLUSD",1646074619720,37.50508305,96.5,96.423,104.0]
["bitfinex","SOLUSD",1646074619922,37.50508305,96.5,96.424,3.07543269]
["bitfinex","SOLUSD",1646074622245,23.7671,96.524,96.424,65.38543269]
["bitfinex","SOLUSD",1646074622445,21.2671,96.524,96.428,2.63191014]
["bitfinex","SOLUSD",1646074622643,21.2671,96.524,96.441,104.0]
["bitfinex","SOLUSD",1646074622845,21.2671,96.524,96.444,2.30739658]
["bitfinex","SOLUSD",1646074623246,51.40264832,96.523,96.444,2.30739658]
["bitfinex","SOLUSD",1646074624249,23.8765,96.547,96.444,2.30739658]
["bitfinex","SOLUSD",1646074624451,23.8765,96.547,96.446,106.45403564]
["bitfinex","SOLUSD",1646074624648,23.8765,96.547,96.461,104.0]
["bitfinex","SOLUSD",1646074624849,23.8765,96.547,96.463,2.30784334]
["bitfinex","SOLUSD",1646074625049,26.91649811,96.562,96.463,2.30784334]
["bitfinex","SOLUSD",1646074625249,39.44854921,96.561,96.466,2.67913145]
["bitfinex","SOLUSD",1646074625450,39.44854921,96.561,96.471,104.0]
["bitfinex","SOLUSD",1646074625651,39.44854921,96.561,96.472,3.07511776]
["bitfinex","SOLUSD",1646074626254,39.44854921,96.561,96.475,104.0]
["bitfinex","SOLUSD",1646074626451,39.44854921,96.561,96.477,166.31]
["bitfinex","SOLUSD",1646074626651,39.44854921,96.561,96.491,166.31]
["bitfinex","SOLUSD",1646074626853,39.44854921,96.561,96.5,12.49]
["bitfinex","SOLUSD",1646074627053,39.44854921,96.561,96.501,54.25775359]
["bitfinex","SOLUSD",1646074628253,39.44854921,96.561,96.502,106.38811616]
["bitfinex","SOLUSD",1646074628454,39.44854921,96.561,96.503,2.62375054]
["bitfinex","SOLUSD",1646074629558,22.7463,96.598,96.505,62.31]
["bitfinex","SOLUSD",1646074629759,22.7463,96.598,96.508,104.0]
["bitfinex","SOLUSD",1646074629954,22.7463,96.598,96.511,104.0]
["bitfinex","SOLUSD",1646074630155,22.7463,96.598,96.512,2.61762142]
["bitfinex","SOLUSD",1646074630355,39.36244834,96.597,96.512,2.61762142]
["bitfinex","SOLUSD",1646074630961,63.14087493,96.597,96.512,2.61762142]
["bitfinex","SOLUSD",1646074631162,39.36244834,96.597,96.512,2.61762142]
["bitfinex","SOLUSD",1646074631362,39.36244834,96.597,96.517,166.31]
["bitfinex","SOLUSD",1646074631659,39.36244834,96.597,96.521,104.0]
["bitfinex","SOLUSD",1646074631859,39.36244834,96.597,96.522,2.27906118]
["bitfinex","SOLUSD",1646074633459,23.77842659,96.631,96.533,104.0]
["bitfinex","SOLUSD",1646074633659,23.77842659,96.631,96.523,2.74678921]
["bitfinex","SOLUSD",1646074633660,23.77842659,96.631,96.538,2.66483524]
["bitfinex","SOLUSD",1646074633864,4.142,96.647,96.542,2.73577485]
["bitfinex","SOLUSD",1646074634060,4.141,96.652,96.542,2.73577485]
["bitfinex","SOLUSD",1646074634261,4.141,96.652,96.547,166.31]
["bitfinex","SOLUSD",1646074634464,4.141,96.66,96.561,125.0]
["bitfinex","SOLUSD",1646074634761,23.33239521,96.695,96.562,2.5453439]
["bitfinex","SOLUSD",1646074634961,4.14,96.694,96.562,2.5453439]
["bitfinex","SOLUSD",1646074635162,23.33239521,96.695,96.564,166.31]
["bitfinex","SOLUSD",1646074635364,23.33239521,96.693,96.565,2.55172416]
["bitfinex","SOLUSD",1646074635562,49.80868988,96.692,96.566,4.139]
["bitfinex","SOLUSD",1646074635762,49.80868988,96.692,96.581,104.0]
["bitfinex","SOLUSD",1646074635962,49.80868988,96.692,96.583,104.0]
["bitfinex","SOLUSD",1646074636163,49.80868988,96.692,96.584,2.31593439]
["bitfinex","SOLUSD",1646074636562,49.80868988,96.692,96.585,4.139]
["bitfinex","SOLUSD",1646074636764,49.80868988,96.692,96.586,104.0]
["bitfinex","SOLUSD",1646074636964,49.80868988,96.692,96.601,104.0]
["bitfinex","SOLUSD",1646074637165,49.80868988,96.692,96.602,2.45783969]
["bitfinex","SOLUSD",1646074637565,49.80868988,96.692,96.603,2.74678921]
["bitfinex","SOLUSD",1646074637965,49.80868988,96.692,96.605,104.0]
["bitfinex","SOLUSD",1646074638166,78.1036,96.74,96.621,104.0]
["bitfinex","SOLUSD",1646074638365,78.1036,96.74,96.606,6.58175306]
["bitfinex","SOLUSD",1646074638366,0.44158042,96.741,96.631,166.31]
["bitfinex","SOLUSD",1646074638565,0.44158042,96.741,96.632,3.01560335]
["bitfinex","SOLUSD",1646074638765,0.44158042,96.741,96.641,104.0]
["bitfinex","SOLUSD",1646074638968,0.44158042,96.741,96.642,2.43870448]
["bitfinex","SOLUSD",1646074639166,44.03373341,96.74,96.644,104.0]
["bitfinex","SOLUSD",1646074639385,44.03373341,96.74,96.658,104.0]
["bitfinex","SOLUSD",1646074639565,44.03373341,96.74,96.67,12.49]
["bitfinex","SOLUSD",1646074639768,44.03373341,96.74,96.671,104.0]
["bitfinex","SOLUSD",1646074639966,44.03373341,96.74,96.672,2.40902612]
["bitfinex","SOLUSD",1646074640165,44.03373341,96.74,96.674,104.0]
["bitfinex","SOLUSD",1646074640366,44.03373341,96.74,96.675,2.41448468]
["bitfinex","SOLUSD",1646074640565,0.44158042,96.741,96.675,2.41448468]
["bitfinex","SOLUSD",1646074640766,0.44158042,96.741,96.675,5.16127389]
["bitfinex","SOLUSD",1646074640967,4.136,96.788,96.683,62.31]
["bitfinex","SOLUSD",1646074641167,4.135,96.851,96.691,166.31]
["bitfinex","SOLUSD",1646074641470,1.16,96.78,96.713,166.31]
["bitfinex","SOLUSD",1646074641666,1.16,96.78,96.721,104.0]
["bitfinex","SOLUSD",1646074641867,1.16,96.78,96.722,2.58188949]
["bitfinex","SOLUSD",1646074642067,1.16,96.78,96.725,2.72940456]
["bitfinex","SOLUSD",1646074642466,15.3037,96.859,96.73,104.0]
["bitfinex","SOLUSD",1646074642667,15.3037,96.859,96.74,12.49]
["bitfinex","SOLUSD",1646074642868,4.132,96.858,96.75,12.49]
["bitfinex","SOLUSD",1646074643067,5.84062443,96.858,96.76,12.49]
["bitfinex","SOLUSD",1646074643267,5.84062443,96.858,96.77,12.49]
["bitfinex","SOLUSD",1646074643468,50.63189354,96.857,96.77,12.49]
["bitfinex","SOLUSD",1646074643669,4.131,96.856,96.77,12.49]
["bitfinex","SOLUSD",1646074643868,5.6339465,96.856,96.77,12.49]
["bitfinex","SOLUSD",1646074644268,21.97256267,96.856,96.75,12.49]
["bitfinex","SOLUSD",1646074644471,20.46961617,96.856,96.74,12.49]
["bitfinex","SOLUSD",1646074644770,1.41482114,96.855,96.74,12.49]
["bitfinex","SOLUSD",1646074645069,1.41482114,96.855,96.742,2.27363488]
["bitfinex","SOLUSD",1646074645271,21.88443731,96.855,96.742,2.27363488]
["bitfinex","SOLUSD",1646074645470,1.65268801,96.854,96.742,2.27363488]
["bitfinex","SOLUSD",1646074646074,20.46961617,96.853,96.742,2.27363488]
["bitfinex","SOLUSD",1646074646273,1.57299453,96.852,96.742,2.27363488]
["bitfinex","SOLUSD",1646074646676,20.46961617,96.851,96.742,2.27363488]
["bitfinex","SOLUSD",1646074646892,1.58072716,96.85,96.74,12.49]
["bitfinex","SOLUSD",1646074647093,4.132,96.849,96.72,12.49]
["bitfinex","SOLUSD",1646074647293,24.60161617,96.849,96.72,12.49]
["bitfinex","SOLUSD",1646074647493,22.07618729,96.848,96.72,12.49]
["bitfinex","SOLUSD",1646074647695,5.76962544,96.847,96.721,58.5901438]
["bitfinex","SOLUSD",1646074647894,24.60161617,96.847,96.721,58.5901438]
["bitfinex","SOLUSD",1646074648096,20.46961617,96.846,96.721,58.5901438]
["bitfinex","SOLUSD",1646074648295,5.70249428,96.845,96.721,58.5901438]
["bitfinex","SOLUSD",1646074648495,12.49,96.84,96.72,12.49]
["bitfinex","SOLUSD",1646074648694,5.84585595,96.839,96.72,12.49]
["bitfinex","SOLUSD",1646074648895,26.31547212,96.839,96.72,12.49]
["bitfinex","SOLUSD",1646074649097,22.3358391,96.838,96.69,12.49]
["bitfinex","SOLUSD",1646074649298,22.3358391,96.838,96.678,4.133]
["bitfinex","SOLUSD",1646074649299,5.49812678,96.837,96.678,4.133]
["bitfinex","SOLUSD",1646074649496,5.74130361,96.836,96.679,56.86145339]
["bitfinex","SOLUSD",1646074649698,4.134,96.835,96.679,56.86145339]
["bitfinex","SOLUSD",1646074649998,12.49,96.82,96.679,56.86145339]
["bitfinex","SOLUSD",1646074650197,12.49,96.82,96.617,106.37607748]
["bitfinex","SOLUSD",1646074650198,56.3886786,96.819,96.618,4.134]
["bitfinex","SOLUSD",1646074650401,62.31,96.818,96.619,6.0]
["bitfinex","SOLUSD",1646074650598,62.31,96.816,96.63,12.49]
["bitfinex","SOLUSD",1646074650798,1.70984594,96.815,96.63,12.49]
["bitfinex","SOLUSD",1646074651001,12.49,96.8,96.63,12.49]
["bitfinex","SOLUSD",1646074651198,62.31,96.798,96.631,52.98466505]
["bitfinex","SOLUSD",1646074651500,1.72926827,96.795,96.631,52.98466505]
["bitfinex","SOLUSD",1646074651697,156.12,96.79,96.631,48.84966505]
["bitfinex","SOLUSD",1646074651901,12.49,96.78,96.631,48.84966505]
["bitfinex","SOLUSD",1646074652098,51.53341398,96.779,96.631,48.84966505]
["bitfinex","SOLUSD",1646074652398,1.75822263,96.778,96.631,48.84966505]
["bitfinex","SOLUSD",1646074652598,4.136,96.777,96.631,48.84966505]
["bitfinex","SOLUSD",1646074652799,1.77161306,96.777,96.631,48.84966505]
["bitfinex","SOLUSD",1646074652999,1.0247265,96.759,96.631,48.84966505]
["bitfinex","SOLUSD",1646074653197,9.06429311,96.758,96.632,2.48164545]
["bitfinex","SOLUSD",1646074653398,12.49,96.75,96.632,2.48164545]
["bitfinex","SOLUSD",1646074653597,1.44299987,96.749,96.632,2.48164545]
["bitfinex","SOLUSD",1646074653998,20.99900155,96.748,96.632,2.48164545]
["bitfinex","SOLUSD",1646074654199,1.76074491,96.747,96.632,2.48164545]
["bitfinex","SOLUSD",1646074654602,1.49782573,96.757,96.632,2.48164545]
["bitfinex","SOLUSD",1646074654800,1.49782573,96.757,96.633,4.136]
["bitfinex","SOLUSD",1646074656202,1.49782573,96.757,96.634,166.31]
["bitfinex","SOLUSD",1646074656402,1.49782573,96.757,96.637,2.33864782]
["bitfinex","SOLUSD",1646074656703,1.49782573,96.757,96.65,12.49]
["bitfinex","SOLUSD",1646074656906,1.49782573,96.757,96.651,42.8199245]
["bitfinex","SOLUSD",1646074657106,1.49782573,96.757,96.652,2.8659112]
["bitfinex","SOLUSD",1646074657505,1.49782573,96.757,96.653,2.74678921]
["bitfinex","SOLUSD",1646074657707,9.06429311,96.758,96.653,2.74678921]
["bitfinex","SOLUSD",1646074657906,9.06429311,96.758,96.654,110.0]
["bitfinex","SOLUSD",1646074658106,9.06429311,96.758,96.655,2.65967431]
["bitfinex","SOLUSD",1646074658306,9.06429311,96.758,96.671,104.0]
["bitfinex","SOLUSD",1646074658509,9.06429311,96.758,96.678,62.31]
["bitfinex","SOLUSD",1646074658706,9.06429311,96.758,96.691,104.0]
["bitfinex","SOLUSD",1646074658906,9.06429311,96.758,96.692,42.8199245]
["bitfinex","SOLUSD",1646074659107,1.0247265,96.759,96.697,104.0]
["bitfinex","SOLUSD",1646074659306,1.0247265,96.759,96.711,104.0]
["bitfinex","SOLUSD",1646074659509,1.0247265,96.759,96.712,2.96073028]
["bitfinex","SOLUSD",1646074660106,1.0247265,96.759,96.715,2.74241189]
["bitfinex","SOLUSD",1646074660307,1.0247265,96.759,96.721,104.0]
["bitfinex","SOLUSD",1646074660507,1.0247265,96.759,96.72,12.49]
["bitfinex","SOLUSD",1646074660709,1.0247265,96.759,96.713,48.84966505]
["bitfinex","SOLUSD",1646074661510,1.0247265,96.759,96.714,2.69561235]
["bitfinex","SOLUSD",1646074661710,1.0247265,96.759,96.713,48.84966505]
["bitfinex","SOLUSD",1646074663414,1.0247265,96.759,96.715,2.50637132]
["bitfinex","SOLUSD",1646074663813,49.4824,96.832,96.73,104.0]
["bitfinex","SOLUSD",1646074664014,49.4824,96.832,96.731,2.88418051]
["bitfinex","SOLUSD",1646074664216,49.4824,96.832,96.73,12.49]
["bitfinex","SOLUSD",1646074664416,1.48014526,96.83,96.732,41.795198]
["bitfinex","SOLUSD",1646074664915,41.96008979,96.831,96.733,2.94009148]
["bitfinex","SOLUSD",1646074665114,6.0,96.84,96.733,2.94009148]
["bitfinex","SOLUSD",1646074665419,6.0,96.84,96.758,104.0]
["bitfinex","SOLUSD",1646074665615,4.132,96.877,96.761,104.0]
["bitfinex","SOLUSD",1646074665813,4.132,96.877,96.769,104.0]
["bitfinex","SOLUSD",1646074666014,46.8511,96.878,96.781,104.0]
["bitfinex","SOLUSD",1646074666214,45.81157479,96.877,96.783,104.0]
["bitfinex","SOLUSD",1646074666413,45.81157479,96.877,96.784,2.2688013]
["bitfinex","SOLUSD",1646074667218,45.81157479,96.877,96.786,62.31]
["bitfinex","SOLUSD",1646074667416,45.81157479,96.877,96.791,104.0]
["bitfinex","SOLUSD",1646074667615,45.81157479,96.877,96.799,104.0]
["bitfinex","SOLUSD",1646074667818,45.81157479,96.877,96.801,104.0]
["bitfinex","SOLUSD",1646074668018,45.81157479,96.877,96.802,2.90889059]
["bitfinex","SOLUSD",1646074669723,23.8209,96.892,96.802,2.90889059]
["bitfinex","SOLUSD",1646074669724,23.8209,96.892,96.802,65.21889059]
["bitfinex","SOLUSD",1646074669919,0.7051349,96.886,96.809,104.0]
["bitfinex","SOLUSD",1646074670220,0.7051349,96.886,96.812,2.41586399]
["bitfinex","SOLUSD",1646074670621,0.7051349,96.886,96.814,166.31]
["bitfinex","SOLUSD",1646074670819,0.7051349,96.886,96.816,62.31]
["bitfinex","SOLUSD",1646074671022,0.7051349,96.886,96.817,2.48074042]
["bitfinex","SOLUSD",1646074671220,0.7051349,96.886,96.82,12.49]
["bitfinex","SOLUSD",1646074672720,0.7051349,96.886,96.815,48.0282062]
["bitfinex","SOLUSD",1646074672921,0.7051349,96.886,96.79,12.49]
["bitfinex","SOLUSD",1646074673143,0.7051349,96.886,96.768,2.90300925]
["bitfinex","SOLUSD",1646074673321,0.7051349,96.886,96.78,12.49]
["bitfinex","SOLUSD",1646074673921,0.7051349,96.886,96.781,53.27039026]
["bitfinex","SOLUSD",1646074674120,0.7051349,96.886,96.782,3.07869501]
["bitfinex","SOLUSD",1646074674520,0.7051349,96.886,96.781,53.27039026]
["bitfinex","SOLUSD",1646074674521,20.99900155,96.885,96.781,53.27039026]
["bitfinex","SOLUSD",1646074674721,12.49,96.88,96.781,53.27039026]
["bitfinex","SOLUSD",1646074674925,6.22774332,96.879,96.781,53.27039026]
["bitfinex","SOLUSD",1646074675523,2.09774332,96.879,96.781,53.27039026]
["bitfinex","SOLUSD",1646074676927,20.99900155,96.878,96.781,53.27039026]
["bitfinex","SOLUSD",1646074677125,1.80433654,96.877,96.781,53.27039026]
["bitfinex","SOLUSD",1646074677527,0.58247456,96.879,96.781,53.27039026]
["bitfinex","SOLUSD",1646074677728,20.99900155,96.876,96.781,53.27039026]
["bitfinex","SOLUSD",1646074677926,1.48492265,96.875,96.781,53.27039026]
["bitfinex","SOLUSD",1646074680647,1.48492265,96.875,96.75,3.11720041]
["bitfinex","SOLUSD",1646074680830,1.6945454,96.873,96.75,2.63362905]
["bitfinex","SOLUSD",1646074681033,12.49,96.87,96.75,2.63362905]
["bitfinex","SOLUSD",1646074681229,1.42757489,96.869,96.75,15.12362905]
["bitfinex","SOLUSD",1646074681528,1.42757489,96.869,96.751,51.7435964]
["bitfinex","SOLUSD",1646074681728,1.42757489,96.869,96.752,2.40941551]
["bitfinex","SOLUSD",1646074681929,5.77892252,96.876,96.752,106.40941551]
["bitfinex","SOLUSD",1646074682128,5.77892252,96.876,96.755,62.31]
["bitfinex","SOLUSD",1646074682329,24.4103,96.877,96.766,104.0]
["bitfinex","SOLUSD",1646074682530,24.4103,96.877,96.781,104.0]
["bitfinex","SOLUSD",1646074682732,24.4103,96.877,96.783,104.0]
["bitfinex","SOLUSD",1646074682930,0.58247456,96.879,96.784,3.01216435]
["bitfinex","SOLUSD",1646074683230,0.58247456,96.879,96.782,51.0178965]
["bitfinex","SOLUSD",1646074684232,0.58247456,96.879,96.76,12.49]
["bitfinex","SOLUSD",1646074684435,12.49,96.87,96.741,3.07092002]
["bitfinex","SOLUSD",1646074684631,1.67227045,96.868,96.739,4.131]
["bitfinex","SOLUSD",1646074684835,1.67227045,96.868,96.73,12.49]
["bitfinex","SOLUSD",1646074685235,63.98227045,96.868,96.738,54.1044832]
["bitfinex","SOLUSD",1646074685433,4.132,96.867,96.738,54.1044832]
["bitfinex","SOLUSD",1646074685634,62.31,96.866,96.738,54.1044832]
["bitfinex","SOLUSD",1646074685831,62.31,96.864,96.738,54.1044832]
["bitfinex","SOLUSD",1646074686033,12.49,96.85,96.727,48.0941]
["bitfinex","SOLUSD",1646074686234,5.89807005,96.849,96.71,12.49]
["bitfinex","SOLUSD",1646074686434,12.49,96.84,96.704,2.74198649]
["bitfinex","SOLUSD",1646074686634,1.50172821,96.839,96.704,2.74198649]
["bitfinex","SOLUSD",1646074687038,1.39937521,96.837,96.706,2.59351175]
["bitfinex","SOLUSD",1646074687234,1.39937521,96.837,96.707,4.133]
["bitfinex","SOLUSD",1646074687435,12.49,96.83,96.706,2.59351175]
["bitfinex","SOLUSD",1646074687636,5.72700759,96.829,96.706,2.59351175]
["bitfinex","SOLUSD",1646074688037,5.72700759,96.829,96.71,12.49]
["bitfinex","SOLUSD",1646074689957,5.72700759,96.829,96.705,55.00524747]
["bitfinex","SOLUSD",1646074690257,25.29600914,96.829,96.705,55.00524747]
["bitfinex","SOLUSD",1646074690461,1.86128412,96.828,96.705,55.00524747]
["bitfinex","SOLUSD",1646074690959,1.65630615,96.826,96.705,55.00524747]
["bitfinex","SOLUSD",1646074691156,63.96630615,96.826,96.689,2.53708692]
["bitfinex","SOLUSD",1646074691357,64.16246121,96.824,96.689,2.53708692]
["bitfinex","SOLUSD",1646074691557,1.0284122,96.72,96.67,12.49]
["bitfinex","SOLUSD",1646074692160,5.96702959,96.719,96.671,45.43855349]
["bitfinex","SOLUSD",1646074692359,5.96702959,96.719,96.672,2.83101511]
["bitfinex","SOLUSD",1646074692563,5.96702959,96.719,96.663,46.8443]
["bitfinex","SOLUSD",1646074692759,5.96702959,96.719,96.643,2.53605279]
["bitfinex","SOLUSD",1646074693565,1.0284122,96.72,96.644,4.136]
["bitfinex","SOLUSD",1646074693762,1.0284122,96.72,96.645,24.0921]
["bitfinex","SOLUSD",1646074693960,1.0284122,96.72,96.646,2.84363176]
["bitfinex","SOLUSD",1646074694660,42.09807552,96.719,96.647,46.91171129]
["bitfinex","SOLUSD",1646074695260,1.0284122,96.72,96.648,106.5287102]
["bitfinex","SOLUSD",1646074695464,1.0284122,96.72,96.649,2.39554718]
["bitfinex","SOLUSD",1646074698163,1.0284122,96.72,96.648,103.90554718]
["bitfinex","SOLUSD",1646074698963,1.0284122,96.72,96.648,104.0]
["bitfinex","SOLUSD",1646074699965,1.0284122,96.72,96.647,46.91171129]
["bitfinex","SOLUSD",1646074700164,1.0284122,96.72,96.648,104.0]
["bitfinex","SOLUSD",1646074700568,1.0284122,96.72,96.647,46.91171129]
["bitfinex","SOLUSD",1646074701769,1.0284122,96.658,96.647,46.91171129]
["bitfinex","SOLUSD",1646074701969,0.0084122,96.658,96.648,0.07824022]
["bitfinex","SOLUSD",1646074706077,0.0084122,96.658,96.588,23.7877]
["bitfinex","SOLUSD",1646074706078,1.45146478,96.657,96.588,23.7877]
["bitfinex","SOLUSD",1646074706980,15.0276347,96.656,96.589,50.3601595]
["bitfinex","SOLUSD",1646074707283,1.61320718,96.655,96.589,50.3601595]
["bitfinex","SOLUSD",1646074710383,1.61320718,96.655,96.54,36.1992]
["bitfinex","SOLUSD",1646074710587,1.61320718,96.655,96.54,23.7092]
["bitfinex","SOLUSD",1646074710785,23.79261488,96.654,96.54,23.7092]
["bitfinex","SOLUSD",1646074710983,12.49,96.64,96.525,22.5258]
["bitfinex","SOLUSD",1646074711183,1.5040275,96.639,96.525,22.5258]
["bitfinex","SOLUSD",1646074711387,40.67750225,96.638,96.526,58.04556492]
["bitfinex","SOLUSD",1646074711584,1.74219896,96.637,96.526,58.04556492]
["bitfinex","SOLUSD",1646074711983,1.72024181,96.635,96.526,58.04556492]
["bitfinex","SOLUSD",1646074712585,1.72024181,96.635,96.527,104.0]
["bitfinex","SOLUSD",1646074712985,1.72024181,96.635,96.529,104.0]
["bitfinex","SOLUSD",1646074713387,1.72024181,96.635,96.53,110.0]
["bitfinex","SOLUSD",1646074713584,1.72024181,96.635,96.53,6.0]
["bitfinex","SOLUSD",1646074714406,1.72024181,96.635,96.53,12.49]
["bitfinex","SOLUSD",1646074714605,1.72024181,96.635,96.53,116.49]
["bitfinex","SOLUSD",1646074714806,1.72024181,96.635,96.53,12.49]
["bitfinex","SOLUSD",1646074715004,1.72024181,96.635,96.528,23.1427]
["bitfinex","SOLUSD",1646074715407,23.79261488,96.634,96.528,23.1427]
["bitfinex","SOLUSD",1646074715605,12.49,96.63,96.528,23.1427]
["bitfinex","SOLUSD",1646074715804,1.72975368,96.629,96.528,23.1427]
["bitfinex","SOLUSD",1646074716008,25.52236856,96.629,96.528,23.1427]
["bitfinex","SOLUSD",1646074716206,25.32642144,96.628,96.528,23.1427]
["bitfinex","SOLUSD",1646074716409,1.61729366,96.627,96.528,23.1427]
["bitfinex","SOLUSD",1646074716806,1.92179911,96.626,96.528,23.1427]
["bitfinex","SOLUSD",1646074717610,1.92179911,96.626,96.529,104.0]
["bitfinex","SOLUSD",1646074717808,1.73649228,96.637,96.529,104.0]
["bitfinex","SOLUSD",1646074718009,1.73649228,96.637,96.528,23.1427]
["bitfinex","SOLUSD",1646074720412,25.52910716,96.637,96.528,23.1427]
["bitfinex","SOLUSD",1646074720610,1.87883201,96.636,96.526,58.04556492]
["bitfinex","SOLUSD",1646074720809,1.87883201,96.636,96.48,121.5627]
["bitfinex","SOLUSD",1646074721011,27.93461488,96.635,96.492,48.6526]
["bitfinex","SOLUSD",1646074721213,1.73945409,96.634,96.493,104.0]
["bitfinex","SOLUSD",1646074721411,12.49,96.63,96.494,6.0]
["bitfinex","SOLUSD",1646074721611,1.57289754,96.629,96.494,6.0]
["bitfinex","SOLUSD",1646074721812,1.57289754,96.629,96.495,49.62361549]
["bitfinex","SOLUSD",1646074722010,1.57289754,96.629,96.5,12.49]
["bitfinex","SOLUSD",1646074722211,1.57289754,96.629,96.5,116.49]
["bitfinex","SOLUSD",1646074722712,1.57289754,96.629,96.5,12.49]
["bitfinex","SOLUSD",1646074722912,25.36551242,96.629,96.5,12.49]
["bitfinex","SOLUSD",1646074723112,1.62107289,96.628,96.5,12.49]
["bitfinex","SOLUSD",1646074723313,1.92956974,96.626,96.5,12.49]
["bitfinex","SOLUSD",1646074723720,25.72218462,96.626,96.5,12.49]
["bitfinex","SOLUSD",1646074723914,1.70115081,96.625,96.5,12.49]
["bitfinex","SOLUSD",1646074724314,25.49376569,96.625,96.5,12.49]
["bitfinex","SOLUSD",1646074724515,1.69209003,96.624,96.5,12.49]
["bitfinex","SOLUSD",1646074724916,15.0276347,96.623,96.5,12.49]
["bitfinex","SOLUSD",1646074725116,1.98603061,96.622,96.5,12.49]
["bitfinex","SOLUSD",1646074725316,1.98603061,96.622,96.501,62.31]
["bitfinex","SOLUSD",1646074725516,1.98603061,96.622,96.502,106.23098197]
["bitfinex","SOLUSD",1646074725721,1.98603061,96.622,96.508,104.0]
["bitfinex","SOLUSD",1646074725918,15.0276347,96.623,96.522,104.0]
["bitfinex","SOLUSD",1646074726118,15.0276347,96.623,96.529,62.31]
["bitfinex","SOLUSD",1646074726319,15.0276347,96.623,96.528,104.0]
["bitfinex","SOLUSD",1646074726320,15.0276347,96.623,96.538,104.0]
["bitfinex","SOLUSD",1646074726517,1.95162474,96.646,96.54,104.0]
["bitfinex","SOLUSD",1646074726719,1.80873686,96.651,96.551,104.0]
["bitfinex","SOLUSD",1646074727416,1.80873686,96.651,96.552,2.74678921]
["bitfinex","SOLUSD",1646074727618,46.27483522,96.65,96.552,2.74678921]
["bitfinex","SOLUSD",1646074728217,1.58560099,96.649,96.553,24.5785]
["bitfinex","SOLUSD",1646074728416,1.58560099,96.649,96.554,41.02124756]
["bitfinex","SOLUSD",1646074728820,1.58560099,96.649,96.555,24.3589]
["bitfinex","SOLUSD",1646074729017,1.58560099,96.649,96.56,116.49]
["bitfinex","SOLUSD",1646074729219,1.58560099,96.649,96.56,12.49]
["bitfinex","SOLUSD",1646074729618,46.27483522,96.65,96.561,104.0]
["bitfinex","SOLUSD",1646074730018,1.59357343,96.649,96.56,12.49]
["bitfinex","SOLUSD",1646074730220,1.59357343,96.649,96.555,24.3589]
["bitfinex","SOLUSD",1646074730819,1.59357343,96.649,96.556,104.0]
["bitfinex","SOLUSD",1646074731020,1.59357343,96.649,96.555,24.3589]
["bitfinex","SOLUSD",1646074731619,1.59357343,96.649,96.556,104.0]
["bitfinex","SOLUSD",1646074731819,46.27483522,96.65,96.556,104.0]
["bitfinex","SOLUSD",1646074732018,46.27483522,96.65,96.555,24.3589]
["bitfinex","SOLUSD",1646074732620,46.27483522,96.65,96.556,104.0]
["bitfinex","SOLUSD",1646074732821,46.27483522,96.65,96.56,116.49]
["bitfinex","SOLUSD",1646074735121,48.09918449,96.65,96.56,116.49]
["bitfinex","SOLUSD",1646074735621,1.51470949,96.649,96.56,12.49]
["bitfinex","SOLUSD",1646074738323,23.088902,96.649,96.555,24.3589]
["bitfinex","SOLUSD",1646074738522,1.74273655,96.648,96.555,24.3589]
["bitfinex","SOLUSD",1646074739524,21.57419251,96.647,96.555,24.3589]
["bitfinex","SOLUSD",1646074739824,1.47380354,96.646,96.555,24.3589]
["bitfinex","SOLUSD",1646074740224,1.89993562,96.644,96.555,24.3589]
["bitfinex","SOLUSD",1646074740624,1.84765236,96.642,96.555,24.3589]
["bitfinex","SOLUSD",1646074741024,1.79725049,96.641,96.555,24.3589]
["bitfinex","SOLUSD",1646074741827,1.83132058,96.639,96.555,24.3589]
["bitfinex","SOLUSD",1646074742025,46.27483522,96.65,96.555,24.3589]
["bitfinex","SOLUSD",1646074742026,1.65875766,96.649,96.555,24.3589]
["bitfinex","SOLUSD",1646074742826,1.93111127,96.648,96.555,24.3589]
["bitfinex","SOLUSD",1646074743226,1.88454245,96.646,96.555,24.3589]
["bitfinex","SOLUSD",1646074749029,21.57419251,96.645,96.555,24.3589]
["bitfinex","SOLUSD",1646074749230,1.68150061,96.644,96.555,24.3589]
["bitfinex","SOLUSD",1646074749732,1.62439302,96.639,96.555,24.3589]
["bitfinex","SOLUSD",1646074750128,23.19858553,96.639,96.555,24.3589]
["bitfinex","SOLUSD",1646074750329,1.66210789,96.638,96.555,24.3589]
["bitfinex","SOLUSD",1646074752135,23.2363004,96.638,96.555,24.3589]
["bitfinex","SOLUSD",1646074752435,1.88393472,96.637,96.555,24.3589]
["bitfinex","SOLUSD",1646074753335,1.57326116,96.649,96.555,24.3589]
["bitfinex","SOLUSD",1646074754535,21.57419251,96.648,96.554,41.02124756]
["bitfinex","SOLUSD",1646074754735,1.52228221,96.647,96.554,41.02124756]
["bitfinex","SOLUSD",1646074755134,1.79564633,96.646,96.554,41.02124756]
["bitfinex","SOLUSD",1646074755535,1.47757464,96.645,96.554,41.02124756]
["bitfinex","SOLUSD",1646074755934,12.49,96.64,96.554,41.02124756]
["bitfinex","SOLUSD",1646074756133,1.7918423,96.639,96.554,41.02124756]
["bitfinex","SOLUSD",1646074757834,1.63775709,96.638,96.554,41.02124756]
["bitfinex","SOLUSD",1646074758035,1.63775709,96.638,96.525,24.7253]
["bitfinex","SOLUSD",1646074758036,63.94775709,96.638,96.525,24.7253]
["bitfinex","SOLUSD",1646074758234,62.31,96.636,96.525,24.7253]
["bitfinex","SOLUSD",1646074758434,1.78148789,96.635,96.525,24.7253]
["bitfinex","SOLUSD",1646074758635,62.31,96.634,96.525,24.7253]
["bitfinex","SOLUSD",1646074758835,12.49,96.62,96.525,24.7253]
["bitfinex","SOLUSD",1646074759036,1.75845287,96.619,96.526,46.99359107]
["bitfinex","SOLUSD",1646074759436,21.57419251,96.619,96.526,46.99359107]
["bitfinex","SOLUSD",1646074759635,1.55124584,96.617,96.51,22.5992]
["bitfinex","SOLUSD",1646074759836,1.8271447,96.615,96.51,22.5992]
["bitfinex","SOLUSD",1646074760037,12.49,96.6,96.51,22.5992]
["bitfinex","SOLUSD",1646074760239,1.96099625,96.599,96.51,22.5992]
["bitfinex","SOLUSD",1646074760737,1.50706491,96.597,96.511,57.44631328]
["bitfinex","SOLUSD",1646074761939,1.50706491,96.597,96.512,6.0]
["bitfinex","SOLUSD",1646074762138,1.50706491,96.597,96.513,22.6047]
["bitfinex","SOLUSD",1646074762337,1.98432672,96.615,96.513,38.79829266]
["bitfinex","SOLUSD",1646074762741,1.98432672,96.615,96.514,16.19359266]
["bitfinex","SOLUSD",1646074762938,47.85616672,96.614,96.514,16.19359266]
["bitfinex","SOLUSD",1646074763165,1.92384043,96.613,96.514,16.19359266]
["bitfinex","SOLUSD",1646074764665,1.92384043,96.613,96.515,6.0]
["bitfinex","SOLUSD",1646074765062,1.42384043,96.613,96.516,16.19359266]
["bitfinex","SOLUSD",1646074765463,1.42384043,96.613,96.517,6.0]
["bitfinex","SOLUSD",1646074766064,1.42384043,96.613,96.518,16.19359266]
["bitfinex","SOLUSD",1646074767768,1.86956173,96.611,96.518,16.19359266]
["bitfinex","SOLUSD",1646074767966,1.86956173,96.611,96.514,16.19359266]
["bitfinex","SOLUSD",1646074768166,21.57419251,96.61,96.514,16.19359266]
["bitfinex","SOLUSD",1646074768367,1.75982616,96.609,96.514,16.19359266]
["bitfinex","SOLUSD",1646074768767,21.57419251,96.608,96.514,16.19359266]
["bitfinex","SOLUSD",1646074768968,1.68732426,96.607,96.514,16.19359266]
["bitfinex","SOLUSD",1646074769368,21.57419251,96.606,96.514,16.19359266]
["bitfinex","SOLUSD",1646074769569,1.63266734,96.605,96.513,22.6047]
["bitfinex","SOLUSD",1646074770469,1.52065959,96.604,96.513,22.6047]
["bitfinex","SOLUSD",1646074770770,1.79374273,96.599,96.513,22.6047]
["bitfinex","SOLUSD",1646074771173,21.18419251,96.598,96.464,22.60825169]
["bitfinex","SOLUSD",1646074771470,1.82627035,96.597,96.492,57.42754083]
["bitfinex","SOLUSD",1646074771670,4.143,96.596,96.492,57.42754083]
["bitfinex","SOLUSD",1646074771869,25.32719251,96.596,96.492,57.42754083]
["bitfinex","SOLUSD",1646074772069,22.98689067,96.595,96.492,57.42754083]
["bitfinex","SOLUSD",1646074772270,12.49,96.58,96.492,57.42754083]
["bitfinex","SOLUSD",1646074772470,49.58013398,96.579,96.492,57.42754083]
["bitfinex","SOLUSD",1646074772772,1.63942892,96.578,96.492,57.42754083]
["bitfinex","SOLUSD",1646074773170,1.63461239,96.577,96.45,12.49]
["bitfinex","SOLUSD",1646074773371,1.63461239,96.577,96.44,12.49]
["bitfinex","SOLUSD",1646074773570,62.31,96.575,96.44,12.49]
["bitfinex","SOLUSD",1646074773770,62.31,96.575,96.441,16.28106002]
["bitfinex","SOLUSD",1646074773971,62.31,96.573,96.441,16.28106002]
["bitfinex","SOLUSD",1646074774173,12.49,96.56,96.442,97.88130616]
["bitfinex","SOLUSD",1646074774373,57.76423661,96.559,96.442,97.88130616]
["bitfinex","SOLUSD",1646074774574,1.4862767,96.558,96.443,16.28106002]
["bitfinex","SOLUSD",1646074774974,1.4862767,96.558,96.444,16.28106002]
["bitfinex","SOLUSD",1646074775378,1.4862767,96.558,96.445,16.28106002]
["bitfinex","SOLUSD",1646074775874,1.4862767,96.558,96.443,16.28106002]
["bitfinex","SOLUSD",1646074776076,63.7962767,96.558,96.443,16.28106002]
["bitfinex","SOLUSD",1646074776276,56.30467023,96.559,96.444,16.28106002]
["bitfinex","SOLUSD",1646074776277,166.31,96.556,96.444,16.28106002]
["bitfinex","SOLUSD",1646074776475,1.57347932,96.555,96.444,16.28106002]
["bitfinex","SOLUSD",1646074776679,170.454,96.554,96.418,22.6398962]
["bitfinex","SOLUSD",1646074776876,62.31,96.539,96.418,22.6398962]
["bitfinex","SOLUSD",1646074777078,62.31,96.537,96.401,48.4773]
["bitfinex","SOLUSD",1646074777276,1.56949998,96.536,96.401,48.4773]
["bitfinex","SOLUSD",1646074777481,1.56949998,96.536,96.402,16.28404404]
["bitfinex","SOLUSD",1646074777679,104.0,96.524,96.402,16.28404404]
["bitfinex","SOLUSD",1646074777884,166.31,96.509,96.322,15.5406]
["bitfinex","SOLUSD",1646074778079,168.61,96.51,96.313,48.1672]
["bitfinex","SOLUSD",1646074778080,156.12,96.5,96.313,48.1672]
["bitfinex","SOLUSD",1646074778280,166.31,96.489,96.314,23.2564]
["bitfinex","SOLUSD",1646074778580,1.43559284,96.478,96.314,23.2564]
["bitfinex","SOLUSD",1646074778779,1.555279,96.476,96.315,56.1817027]
["bitfinex","SOLUSD",1646074778978,1.555279,96.476,96.316,2.62631221]
["bitfinex","SOLUSD",1646074779179,62.31,96.474,96.32,116.49]
["bitfinex","SOLUSD",1646074779380,12.49,96.46,96.322,104.0]
["bitfinex","SOLUSD",1646074779589,1.39287769,96.458,96.323,65.33728178]
["bitfinex","SOLUSD",1646074779781,1.39287769,96.458,96.326,2.61087149]
["bitfinex","SOLUSD",1646074779981,1.39287769,96.458,96.341,104.0]
["bitfinex","SOLUSD",1646074780181,1.39287769,96.458,96.343,104.0]
["bitfinex","SOLUSD",1646074780384,1.39287769,96.458,96.345,106.85104635]
["bitfinex","SOLUSD",1646074780581,1.39287769,96.458,96.344,48.5271]
["bitfinex","SOLUSD",1646074780582,40.40952737,96.461,96.348,2.51722256]
["bitfinex","SOLUSD",1646074780782,1.46862169,96.46,96.348,2.51722256]
["bitfinex","SOLUSD",1646074781183,1.46862169,96.46,96.349,2.74678921]
["bitfinex","SOLUSD",1646074781783,1.73412557,96.469,96.352,2.51523132]
["bitfinex","SOLUSD",1646074781984,1.8109853,96.479,96.357,166.31]
["bitfinex","SOLUSD",1646074782183,26.12715879,96.496,96.36,77.65389368]
["bitfinex","SOLUSD",1646074782383,24.7692,96.496,96.367,104.0]
["bitfinex","SOLUSD",1646074782583,24.7692,96.496,96.381,104.0]
["bitfinex","SOLUSD",1646074782784,24.7692,96.496,96.384,2.45897685]
["bitfinex","SOLUSD",1646074783086,24.7692,96.496,96.386,104.0]
["bitfinex","SOLUSD",1646074783284,24.7692,96.496,96.387,2.65041508]
["bitfinex","SOLUSD",1646074783583,24.7692,96.496,96.388,104.0]
["bitfinex","SOLUSD",1646074783784,24.7692,96.496,96.389,2.7362432]
["bitfinex","SOLUSD",1646074784183,4.147,96.508,96.39,104.0]
["bitfinex","SOLUSD",1646074784387,4.147,96.508,96.401,166.31]
["bitfinex","SOLUSD",1646074784583,25.5862678,96.542,96.402,2.9182422]
["bitfinex","SOLUSD",1646074784784,25.5862678,96.542,96.403,166.31]
["bitfinex","SOLUSD",1646074784983,4.147,96.556,96.404,2.43032749]
["bitfinex","SOLUSD",1646074785185,39.10575608,96.541,96.405,166.31]
["bitfinex","SOLUSD",1646074785384,39.10575608,96.541,96.406,2.38293208]
["bitfinex","SOLUSD",1646074785586,39.10575608,96.541,96.421,166.31]
["bitfinex","SOLUSD",1646074785784,39.10575608,96.541,96.423,166.31]
["bitfinex","SOLUSD",1646074785985,39.10575608,96.541,96.424,2.76459978]
["bitfinex","SOLUSD",1646074786386,25.5862678,96.54,96.425,166.31]
["bitfinex","SOLUSD",1646074786586,25.5862678,96.54,96.426,2.69904315]
["bitfinex","SOLUSD",1646074786787,25.5862678,96.54,96.431,104.0]
["bitfinex","SOLUSD",1646074786984,25.5862678,96.54,96.432,2.67294986]
["bitfinex","SOLUSD",1646074787385,25.5862678,96.54,96.434,62.31]
["bitfinex","SOLUSD",1646074787585,4.144,96.582,96.448,62.31]
["bitfinex","SOLUSD",1646074787786,1.84800268,96.588,96.461,104.0]
["bitfinex","SOLUSD",1646074787986,1.84800268,96.588,96.471,104.0]
["bitfinex","SOLUSD",1646074788189,1.84800268,96.588,96.472,2.74392455]
["bitfinex","SOLUSD",1646074788387,47.6265481,96.587,96.473,155.12227901]
["bitfinex","SOLUSD",1646074788586,1.49622033,96.586,96.473,157.86906822]
["bitfinex","SOLUSD",1646074788786,47.6265481,96.587,96.474,2.45675356]
["bitfinex","SOLUSD",1646074788988,47.6265481,96.587,96.475,104.0]
["bitfinex","SOLUSD",1646074789189,47.6265481,96.587,96.476,2.40159071]
["bitfinex","SOLUSD",1646074789388,47.6265481,96.587,96.48,12.49]
["bitfinex","SOLUSD",1646074789596,22.67420073,96.586,96.48,12.49]
["bitfinex","SOLUSD",1646074789789,1.54897522,96.585,96.48,12.49]
["bitfinex","SOLUSD",1646074789990,22.76036476,96.585,96.48,12.49]
["bitfinex","SOLUSD",1646074790189,23.02537796,96.584,96.48,12.49]
["bitfinex","SOLUSD",1646074790490,22.70040327,96.583,96.473,51.12227901]
["bitfinex","SOLUSD",1646074790692,12.49,96.58,96.473,51.12227901]
["bitfinex","SOLUSD",1646074791089,21.21138954,96.579,96.473,51.12227901]
["bitfinex","SOLUSD",1646074791388,1.35646885,96.578,96.473,51.12227901]
["bitfinex","SOLUSD",1646074791791,21.21138954,96.577,96.473,51.12227901]
["bitfinex","SOLUSD",1646074791990,1.43137301,96.576,96.473,51.12227901]
["bitfinex","SOLUSD",1646074792391,21.21138954,96.575,96.473,51.12227901]
["bitfinex","SOLUSD",1646074792691,1.36328608,96.574,96.473,51.12227901]
["bitfinex","SOLUSD",1646074792890,12.49,96.57,96.473,51.12227901]
["bitfinex","SOLUSD",1646074793091,9.80552725,96.569,96.473,51.12227901]
["bitfinex","SOLUSD",1646074798027,8.07858885,96.569,96.473,51.12227901]
["bitfinex","SOLUSD",1646074798625,8.07858885,96.569,96.474,6.0]
["bitfinex","SOLUSD",1646074799929,21.21138954,96.568,96.474,6.0]
["bitfinex","SOLUSD",1646074800331,1.58461082,96.567,96.474,6.0]
["bitfinex","SOLUSD",1646074800530,1.58461082,96.567,96.473,51.12227901]
["bitfinex","SOLUSD",1646074800933,8.07858885,96.569,96.473,51.12227901]
["bitfinex","SOLUSD",1646074800934,1.81149163,96.565,96.473,51.12227901]
["bitfinex","SOLUSD",1646074802035,48.16944934,96.549,96.473,51.12227901]
["bitfinex","SOLUSD",1646074802232,1.36588516,96.548,96.473,51.12227901]
["bitfinex","SOLUSD",1646074802432,1.48629871,96.547,96.473,51.12227901]
["bitfinex","SOLUSD",1646074802633,22.69768825,96.547,96.473,51.12227901]
["bitfinex","SOLUSD",1646074802832,22.72244554,96.546,96.473,51.12227901]
["bitfinex","SOLUSD",1646074803033,1.81915989,96.545,96.473,51.12227901]
["bitfinex","SOLUSD",1646074806743,12.49,96.57,96.473,51.12227901]
["bitfinex","SOLUSD",1646074806943,1.68036487,96.569,96.474,22.9643]
["bitfinex","SOLUSD",1646074807143,1.68036487,96.569,96.475,6.0]
["bitfinex","SOLUSD",1646074807745,52.10722219,96.568,96.475,6.0]
["bitfinex","SOLUSD",1646074808744,52.10722219,96.568,96.474,22.9643]
["bitfinex","SOLUSD",1646074810147,23.03018379,96.567,96.474,22.9643]
["bitfinex","SOLUSD",1646074810344,1.49471184,96.566,96.474,22.9643]
["bitfinex","SOLUSD",1646074810547,22.70610138,96.566,96.474,22.9643]
["bitfinex","SOLUSD",1646074810746,22.72621044,96.565,96.474,22.9643]
["bitfinex","SOLUSD",1646074810945,12.49,96.56,96.474,22.9643]
["bitfinex","SOLUSD",1646074811147,1.39489691,96.559,96.474,22.9643]
["bitfinex","SOLUSD",1646074811346,22.60628645,96.559,96.462,24.9219]
["bitfinex","SOLUSD",1646074811546,1.37302779,96.558,96.462,24.9219]
["bitfinex","SOLUSD",1646074811746,1.54607543,96.557,96.462,24.9219]
["bitfinex","SOLUSD",1646074811947,22.75746497,96.557,96.462,24.9219]
["bitfinex","SOLUSD",1646074812146,22.71571146,96.556,96.462,24.9219]
["bitfinex","SOLUSD",1646074812347,1.74015882,96.555,96.462,24.9219]
["bitfinex","SOLUSD",1646074812549,1.74015882,96.555,96.463,60.85966524]
["bitfinex","SOLUSD",1646074813949,1.74015882,96.555,96.464,23.249]
["bitfinex","SOLUSD",1646074815951,21.21138954,96.554,96.464,23.249]
["bitfinex","SOLUSD",1646074816151,1.71235306,96.553,96.464,23.249]
["bitfinex","SOLUSD",1646074816851,22.9237426,96.553,96.464,23.249]
["bitfinex","SOLUSD",1646074817054,22.9237426,96.553,96.419,104.0]
["bitfinex","SOLUSD",1646074817055,12.49,96.55,96.398,2.344999]
["bitfinex","SOLUSD",1646074817253,5.5273863,96.549,96.432,47.2041]
["bitfinex","SOLUSD",1646074817452,26.73877584,96.549,96.432,47.2041]
["bitfinex","SOLUSD",1646074817651,1.49423844,96.548,96.432,47.2041]
["bitfinex","SOLUSD",1646074817851,85.01562798,96.548,96.432,47.2041]
["bitfinex","SOLUSD",1646074818055,62.31,96.546,96.433,46.71943976]
["bitfinex","SOLUSD",1646074818252,62.31,96.544,96.433,46.71943976]
["bitfinex","SOLUSD",1646074818452,12.49,96.53,96.433,46.71943976]
["bitfinex","SOLUSD",1646074818751,1.81737651,96.519,96.433,46.71943976]
["bitfinex","SOLUSD",1646074820252,22.7568,96.528,96.433,46.71943976]
["bitfinex","SOLUSD",1646074820553,1.58537796,96.527,96.433,46.71943976]
["bitfinex","SOLUSD",1646074822353,1.75374952,96.525,96.433,46.71943976]
["bitfinex","SOLUSD",1646074824353,62.31,96.524,96.433,46.71943976]
["bitfinex","SOLUSD",1646074824553,12.49,96.51,96.433,46.71943976]
["bitfinex","SOLUSD",1646074824756,1.51719164,96.509,96.433,46.71943976]
["bitfinex","SOLUSD",1646074825556,1.51719164,96.509,96.387,48.1361]
["bitfinex","SOLUSD",1646074825756,63.98608636,96.507,96.387,48.1361]
["bitfinex","SOLUSD",1646074825957,62.31,96.505,96.387,48.1361]
["bitfinex","SOLUSD",1646074826157,12.49,96.49,96.387,48.1361]
["bitfinex","SOLUSD",1646074826359,1.60694562,96.488,96.387,48.1361]
["bitfinex","SOLUSD",1646074826557,39.79658319,96.487,96.388,48.26854226]
["bitfinex","SOLUSD",1646074826760,1.44067256,96.486,96.388,48.26854226]
["bitfinex","SOLUSD",1646074828259,1.62745586,96.485,96.388,48.26854226]
["bitfinex","SOLUSD",1646074828463,12.49,96.48,96.388,48.26854226]
["bitfinex","SOLUSD",1646074828860,1.68185658,96.479,96.388,48.26854226]
["bitfinex","SOLUSD",1646074829665,1.68185658,96.479,96.389,23.4144]
["bitfinex","SOLUSD",1646074835485,12.49,96.48,96.389,23.4144]
["bitfinex","SOLUSD",1646074835785,1.81445866,96.479,96.389,23.4144]
["bitfinex","SOLUSD",1646074838889,1.81445866,96.479,96.388,48.26854226]
["bitfinex","SOLUSD",1646074839491,1.81445866,96.479,96.389,24.4206]
["bitfinex","SOLUSD",1646074839886,1.81445866,96.479,96.351,4.147]
["bitfinex","SOLUSD",1646074839887,21.21138954,96.478,96.351,4.147]
["bitfinex","SOLUSD",1646074840087,21.21138954,96.478,96.327,2.79890784]
["bitfinex","SOLUSD",1646074840088,1.47420624,96.477,96.352,23.9912]
["bitfinex","SOLUSD",1646074840290,62.31,96.476,96.352,23.9912]
["bitfinex","SOLUSD",1646074840492,62.31,96.474,96.352,23.9912]
["bitfinex","SOLUSD",1646074840689,12.49,96.46,96.352,23.9912]
["bitfinex","SOLUSD",1646074840889,25.08113994,96.459,96.353,54.04040759]
["bitfinex","SOLUSD",1646074841088,17.6544099,96.458,96.353,54.04040759]
["bitfinex","SOLUSD",1646074841290,1.35389642,96.457,96.353,54.04040759]
["bitfinex","SOLUSD",1646074847198,1.60771844,96.455,96.353,54.04040759]
["bitfinex","SOLUSD",1646074847495,12.49,96.44,96.353,54.04040759]
["bitfinex","SOLUSD",1646074847695,1.66695721,96.439,96.353,54.04040759]
["bitfinex","SOLUSD",1646074849898,22.87834675,96.439,96.353,54.04040759]
["bitfinex","SOLUSD",1646074850198,1.82256832,96.438,96.353,54.04040759]
["bitfinex","SOLUSD",1646074850398,1.82256832,96.438,96.341,22.5723]
["bitfinex","SOLUSD",1646074850600,1.87452297,96.435,96.341,22.5723]
["bitfinex","SOLUSD",1646074850998,1.87297261,96.432,96.341,22.5723]
["bitfinex","SOLUSD",1646074851197,12.49,96.42,96.341,22.5723]
["bitfinex","SOLUSD",1646074851400,41.27905818,96.419,96.342,49.66467151]
["bitfinex","SOLUSD",1646074851599,1.55571991,96.418,96.342,49.66467151]
["bitfinex","SOLUSD",1646074852202,39.79658319,96.419,96.342,49.66467151]
["bitfinex","SOLUSD",1646074855504,1.43251918,96.418,96.342,49.66467151]
["bitfinex","SOLUSD",1646074856205,62.79330606,96.419,96.342,49.66467151]
["bitfinex","SOLUSD",1646074857706,1.61985626,96.418,96.342,49.66467151]
["bitfinex","SOLUSD",1646074858106,1.81503988,96.416,96.342,49.66467151]
["bitfinex","SOLUSD",1646074859406,24.81176275,96.416,96.341,22.5723]
["bitfinex","SOLUSD",1646074859607,1.44028545,96.415,96.341,22.5723]
["bitfinex","SOLUSD",1646074860010,1.69015683,96.413,96.341,22.5723]
["bitfinex","SOLUSD",1646074860409,1.8412338,96.412,96.341,22.5723]
["bitfinex","SOLUSD",1646074860810,12.49,96.41,96.324,22.8223]
["bitfinex","SOLUSD",1646074861008,1.3942664,96.409,96.324,22.8223]
["bitfinex","SOLUSD",1646074861209,1.51849308,96.408,96.324,22.8223]
["bitfinex","SOLUSD",1646074861410,24.51521595,96.408,96.324,22.8223]
["bitfinex","SOLUSD",1646074861607,1.57105863,96.407,96.325,45.30427963]
["bitfinex","SOLUSD",1646074861808,1.83376763,96.406,96.325,45.30427963]
["bitfinex","SOLUSD",1646074862008,24.8304905,96.406,96.324,22.8223]
["bitfinex","SOLUSD",1646074862209,1.7673864,96.405,96.324,22.8223]
["bitfinex","SOLUSD",1646074862411,1.74561777,96.404,96.324,22.8223]
["bitfinex","SOLUSD",1646074862609,12.49,96.4,96.324,22.8223]
["bitfinex","SOLUSD",1646074862810,1.36771696,96.399,96.324,22.8223]
["bitfinex","SOLUSD",1646074863012,24.36443983,96.399,96.324,22.8223]
["bitfinex","SOLUSD",1646074863212,24.36443983,96.399,96.274,22.5617]
["bitfinex","SOLUSD",1646074863213,1.6741069,96.398,96.274,22.5617]
["bitfinex","SOLUSD",1646074863414,24.67082977,96.398,96.275,23.3857]
["bitfinex","SOLUSD",1646074863611,24.44796582,96.397,96.275,23.3857]
["bitfinex","SOLUSD",1646074863811,1.37305174,96.396,96.275,23.3857]
["bitfinex","SOLUSD",1646074864012,1.57775594,96.395,96.275,23.3857]
["bitfinex","SOLUSD",1646074864211,12.49,96.38,96.307,52.86232602]
["bitfinex","SOLUSD",1646074864435,15.90855376,96.379,96.307,52.86232602]
["bitfinex","SOLUSD",1646074875223,22.99672287,96.408,96.307,52.86232602]
["bitfinex","SOLUSD",1646074875424,22.748,96.427,96.31,2.98956824]
["bitfinex","SOLUSD",1646074875622,26.898,96.427,96.31,2.98956824]
["bitfinex","SOLUSD",1646074875823,22.748,96.427,96.31,2.98956824]
["bitfinex","SOLUSD",1646074876023,1.75352592,96.425,96.31,2.98956824]
["bitfinex","SOLUSD",1646074876224,52.99793028,96.424,96.31,2.98956824]
["bitfinex","SOLUSD",1646074876525,75.99465315,96.424,96.311,104.0]
["bitfinex","SOLUSD",1646074876724,52.99793028,96.424,96.312,2.80775201]
["bitfinex","SOLUSD",1646074876925,52.99793028,96.424,96.313,4.15]
["bitfinex","SOLUSD",1646074877323,1.66286096,96.444,96.314,104.0]
["bitfinex","SOLUSD",1646074877524,1.57302626,96.449,96.316,104.0]
["bitfinex","SOLUSD",1646074877725,1.57302626,96.449,96.33,12.49]
["bitfinex","SOLUSD",1646074878027,22.99672287,96.455,96.33,12.49]
["bitfinex","SOLUSD",1646074878028,22.99672287,96.455,96.333,2.5829879]
["bitfinex","SOLUSD",1646074878225,22.99672287,96.455,96.334,4.149]
["bitfinex","SOLUSD",1646074878426,47.78727396,96.454,96.334,4.149]
["bitfinex","SOLUSD",1646074878626,47.78727396,96.454,96.336,40.71732329]
["bitfinex","SOLUSD",1646074878826,47.78727396,96.454,96.34,12.49]
["bitfinex","SOLUSD",1646074879026,70.78399683,96.454,96.341,2.58474072]
["bitfinex","SOLUSD",1646074879225,70.78399683,96.454,96.344,3.10173716]
["bitfinex","SOLUSD",1646074879832,70.78399683,96.454,96.346,2.37408652]
["bitfinex","SOLUSD",1646074880030,70.78399683,96.454,96.347,4.149]
["bitfinex","SOLUSD",1646074880637,70.78399683,96.454,96.348,104.0]
["bitfinex","SOLUSD",1646074880829,70.78399683,96.454,96.35,104.0]
["bitfinex","SOLUSD",1646074881030,70.78399683,96.454,96.351,6.6639001]
["bitfinex","SOLUSD",1646074881432,70.78399683,96.454,96.351,4.149]
["bitfinex","SOLUSD",1646074881632,70.78399683,96.454,96.347,4.149]
["bitfinex","SOLUSD",1646074882033,70.78399683,96.454,96.346,3.00323886]
["bitfinex","SOLUSD",1646074882432,70.78399683,96.454,96.347,2.72460665]
["bitfinex","SOLUSD",1646074882833,70.78399683,96.454,96.35,116.49]
["bitfinex","SOLUSD",1646074883235,70.78399683,96.454,96.351,2.27807061]
["bitfinex","SOLUSD",1646074883432,70.78399683,96.454,96.352,4.149]
["bitfinex","SOLUSD",1646074885535,1.3851359,96.453,96.351,4.149]
["bitfinex","SOLUSD",1646074885737,1.3851359,96.453,96.35,12.49]
["bitfinex","SOLUSD",1646074885935,22.99672287,96.452,96.35,12.49]
["bitfinex","SOLUSD",1646074886335,22.99672287,96.452,96.35,116.49]
["bitfinex","SOLUSD",1646074886536,22.99672287,96.452,96.35,12.49]
["bitfinex","SOLUSD",1646074888257,1.60726437,96.451,96.35,12.49]
["bitfinex","SOLUSD",1646074888658,22.99672287,96.45,96.35,12.49]
["bitfinex","SOLUSD",1646074888856,1.57310744,96.449,96.35,12.49]
["bitfinex","SOLUSD",1646074889658,22.99672287,96.448,96.35,12.49]
["bitfinex","SOLUSD",1646074889859,1.49614867,96.447,96.345,22.9135]
["bitfinex","SOLUSD",1646074890158,46.31832287,96.446,96.345,22.9135]
["bitfinex","SOLUSD",1646074890357,1.66271541,96.445,96.345,22.9135]
["bitfinex","SOLUSD",1646074890556,1.52771464,96.444,96.345,22.9135]
["bitfinex","SOLUSD",1646074890760,24.52443751,96.444,96.345,22.9135]
["bitfinex","SOLUSD",1646074890957,22.99672287,96.444,96.345,22.9135]
["bitfinex","SOLUSD",1646074891260,1.85483051,96.442,96.345,22.9135]
["bitfinex","SOLUSD",1646074891657,22.99672287,96.441,96.345,22.9135]
["bitfinex","SOLUSD",1646074891857,1.5867016,96.44,96.345,22.9135]
["bitfinex","SOLUSD",1646074892757,22.99672287,96.439,96.345,22.9135]
["bitfinex","SOLUSD",1646074893757,22.99672287,96.453,96.346,106.81308918]
["bitfinex","SOLUSD",1646074893958,22.99672287,96.453,96.347,6.95932496]
["bitfinex","SOLUSD",1646074894159,22.99672287,96.453,96.351,104.0]
["bitfinex","SOLUSD",1646074894358,22.99672287,96.453,96.352,4.149]
["bitfinex","SOLUSD",1646074896360,47.78727396,96.454,96.352,4.149]
["bitfinex","SOLUSD",1646074897160,47.78727396,96.454,96.357,166.31]
["bitfinex","SOLUSD",1646074897361,47.78727396,96.454,96.371,104.0]
["bitfinex","SOLUSD",1646074897561,47.78727396,96.454,96.372,52.64624966]
["bitfinex","SOLUSD",1646074897762,49.39575937,96.454,96.372,48.49824966]
["bitfinex","SOLUSD",1646074898161,22.99672287,96.453,96.372,48.49824966]
["bitfinex","SOLUSD",1646074898566,22.99672287,96.453,96.371,24.7555]
["bitfinex","SOLUSD",1646074898761,12.49,96.44,96.365,4.148]
["bitfinex","SOLUSD",1646074898961,12.49,96.44,96.331,24.5194]
["bitfinex","SOLUSD",1646074898962,1.56916351,96.439,96.331,24.5194]
["bitfinex","SOLUSD",1646074899164,48.49118638,96.439,96.331,24.5194]
["bitfinex","SOLUSD",1646074899362,24.41465118,96.438,96.331,24.5194]
["bitfinex","SOLUSD",1646074899563,1.3827478,96.437,96.343,59.41520326]
["bitfinex","SOLUSD",1646074899762,24.37947067,96.437,96.344,24.5194]
["bitfinex","SOLUSD",1646074899965,24.74199663,96.436,96.344,24.5194]
["bitfinex","SOLUSD",1646074900164,1.83642887,96.435,96.344,24.5194]
["bitfinex","SOLUSD",1646074900365,22.99672287,96.435,96.344,24.5194]
["bitfinex","SOLUSD",1646074900564,24.37210271,96.434,96.344,24.5194]
["bitfinex","SOLUSD",1646074900863,1.75091036,96.429,96.344,24.5194]
["bitfinex","SOLUSD",1646074901563,1.84130553,96.428,96.344,24.5194]
["bitfinex","SOLUSD",1646074901763,9.37130553,96.428,96.344,24.5194]
["bitfinex","SOLUSD",1646074901962,22.99672287,96.427,96.344,24.5194]
["bitfinex","SOLUSD",1646074902164,1.49774462,96.426,96.344,24.5194]
["bitfinex","SOLUSD",1646074902366,7.91786299,96.425,96.345,59.48388816]
["bitfinex","SOLUSD",1646074902564,12.49,96.42,96.345,59.48388816]
["bitfinex","SOLUSD",1646074902765,1.49935295,96.419,96.345,59.48388816]
["bitfinex","SOLUSD",1646074903967,7.91786299,96.425,96.345,59.48388816]
["bitfinex","SOLUSD",1646074907169,7.91786299,96.425,96.346,6.0]
["bitfinex","SOLUSD",1646074907971,7.91786299,96.425,96.345,59.48388816]
["bitfinex","SOLUSD",1646074913676,7.91786299,96.425,96.346,104.0]
["bitfinex","SOLUSD",1646074913880,7.91786299,96.425,96.348,104.0]
["bitfinex","SOLUSD",1646074914077,7.91786299,96.425,96.347,6.0]
["bitfinex","SOLUSD",1646074914278,7.91786299,96.425,96.345,59.48388816]
["bitfinex","SOLUSD",1646074916181,7.91786299,96.425,96.344,24.5194]
["bitfinex","SOLUSD",1646074916383,22.99672287,96.424,96.311,104.0]
["bitfinex","SOLUSD",1646074916582,1.710486,96.423,96.311,104.0]
["bitfinex","SOLUSD",1646074917084,1.40327897,96.421,96.343,48.97882817]
["bitfinex","SOLUSD",1646074919182,1.40327897,96.421,96.317,24.2294]
["bitfinex","SOLUSD",1646074919382,12.49,96.41,96.317,24.2294]
["bitfinex","SOLUSD",1646074919581,12.49,96.41,96.301,24.7504]
["bitfinex","SOLUSD",1646074919582,1.43632704,96.409,96.301,24.7504]
["bitfinex","SOLUSD",1646074919788,24.43304991,96.409,96.301,24.7504]
["bitfinex","SOLUSD",1646074919982,24.47091585,96.408,96.301,24.7504]
["bitfinex","SOLUSD",1646074920182,1.75060148,96.407,96.302,59.90708664]
["bitfinex","SOLUSD",1646074920382,1.75060148,96.407,96.302,62.65387585]
["bitfinex","SOLUSD",1646074920583,1.69809411,96.419,96.303,8.74678921]
["bitfinex","SOLUSD",1646074920985,1.69809411,96.419,96.304,2.74678921]
["bitfinex","SOLUSD",1646074922786,1.69809411,96.419,96.304,106.74678921]
["bitfinex","SOLUSD",1646074923187,1.69809411,96.419,96.305,2.74678921]
["bitfinex","SOLUSD",1646074923389,1.69809411,96.419,96.321,104.0]
["bitfinex","SOLUSD",1646074923591,1.69809411,96.419,96.322,46.9117]
["bitfinex","SOLUSD",1646074924789,4.151,96.437,96.331,104.0]
["bitfinex","SOLUSD",1646074924992,1.79571414,96.437,96.333,104.0]
["bitfinex","SOLUSD",1646074925591,1.79571414,96.437,96.334,26.78188921]
["bitfinex","SOLUSD",1646074926090,1.79571414,96.437,96.335,106.74678921]
["bitfinex","SOLUSD",1646074926693,1.79571414,96.437,96.335,2.74678921]
["bitfinex","SOLUSD",1646074926890,1.79571414,96.437,96.334,24.0351]
["bitfinex","SOLUSD",1646074928209,1.37839904,96.423,96.334,24.0351]
["bitfinex","SOLUSD",1646074928812,22.99672287,96.422,96.334,24.0351]
["bitfinex","SOLUSD",1646074929009,1.5796088,96.421,96.334,24.0351]
["bitfinex","SOLUSD",1646074929911,22.99672287,96.42,96.334,24.0351]
["bitfinex","SOLUSD",1646074930313,1.4949049,96.419,96.334,24.0351]
["bitfinex","SOLUSD",1646074930712,1.61218156,96.417,96.332,30.73777641]
["bitfinex","SOLUSD",1646074931314,1.85099341,96.416,96.303,24.1898]
["bitfinex","SOLUSD",1646074931513,1.85099341,96.416,96.304,4.15]
["bitfinex","SOLUSD",1646074931815,1.60901026,96.415,96.303,24.1898]
["bitfinex","SOLUSD",1646074932213,22.99672287,96.414,96.303,24.1898]
["bitfinex","SOLUSD",1646074932414,12.49,96.41,96.323,43.2981656]
["bitfinex","SOLUSD",1646074932615,1.37566689,96.409,96.323,43.2981656]
["bitfinex","SOLUSD",1646074933315,1.39400519,96.407,96.323,43.2981656]
["bitfinex","SOLUSD",1646074934216,1.8011476,96.405,96.323,43.2981656]
["bitfinex","SOLUSD",1646074934518,1.8011476,96.405,96.303,24.1898]
["bitfinex","SOLUSD",1646074934716,24.79787047,96.405,96.303,24.1898]
["bitfinex","SOLUSD",1646074934916,1.72404356,96.404,96.303,24.1898]
["bitfinex","SOLUSD",1646074935116,12.49,96.4,96.303,24.1898]
["bitfinex","SOLUSD",1646074935317,1.847216,96.399,96.303,24.1898]
["bitfinex","SOLUSD",1646074935515,24.84393887,96.399,96.281,4.151]
["bitfinex","SOLUSD",1646074935715,12.49,96.4,96.304,46.06923966]
["bitfinex","SOLUSD",1646074935716,47.67945352,96.398,96.304,46.06923966]
["bitfinex","SOLUSD",1646074935917,1.54843592,96.397,96.304,46.06923966]
["bitfinex","SOLUSD",1646074936115,46.12364339,96.396,96.304,46.06923966]
["bitfinex","SOLUSD",1646074936316,1.68781299,96.395,96.304,46.06923966]
["bitfinex","SOLUSD",1646074936516,12.49,96.39,96.304,46.06923966]
["bitfinex","SOLUSD",1646074936717,1.53541867,96.389,96.304,46.06923966]
["bitfinex","SOLUSD",1646074937818,22.99672287,96.389,96.304,46.06923966]
["bitfinex","SOLUSD",1646074938117,1.59316483,96.388,96.304,46.06923966]
["bitfinex","SOLUSD",1646074938518,24.5898877,96.388,96.304,46.06923966]
["bitfinex","SOLUSD",1646074938717,1.65548374,96.387,96.304,46.06923966]
["bitfinex","SOLUSD",1646074938917,1.65548374,96.387,96.282,24.6636]
["bitfinex","SOLUSD",1646074939117,22.99672287,96.386,96.282,24.6636]
["bitfinex","SOLUSD",1646074939318,1.78917986,96.385,96.282,24.6636]
["bitfinex","SOLUSD",1646074939721,22.99672287,96.384,96.282,24.6636]
["bitfinex","SOLUSD",1646074939919,12.49,96.38,96.283,58.80434492]
["bitfinex","SOLUSD",1646074940121,1.39527297,96.379,96.283,58.80434492]
["bitfinex","SOLUSD",1646074940319,47.22459584,96.379,96.283,58.80434492]
["bitfinex","SOLUSD",1646074940521,24.64252434,96.378,96.283,58.80434492]
["bitfinex","SOLUSD",1646074940722,22.99672287,96.378,96.283,58.80434492]
["bitfinex","SOLUSD",1646074941021,64.0842913,96.376,96.283,58.80434492]
["bitfinex","SOLUSD",1646074941222,1.76895887,96.375,96.283,58.80434492]
["bitfinex","SOLUSD",1646074941421,24.76568174,96.375,96.283,58.80434492]
["bitfinex","SOLUSD",1646074941623,22.99672287,96.374,96.283,58.80434492]
["bitfinex","SOLUSD",1646074941821,12.49,96.37,96.283,58.80434492]
["bitfinex","SOLUSD",1646074942227,1.64004761,96.369,96.283,58.80434492]
["bitfinex","SOLUSD",1646074942821,1.64004761,96.369,96.284,24.6537]
["bitfinex","SOLUSD",1646074943827,1.64004761,96.369,96.285,6.0]
["bitfinex","SOLUSD",1646074944023,22.8326,96.379,96.285,6.0]
["bitfinex","SOLUSD",1646074944223,1.70550002,96.378,96.285,28.5834]
["bitfinex","SOLUSD",1646074945228,24.70222289,96.378,96.285,28.5834]
["bitfinex","SOLUSD",1646074945426,1.72514364,96.377,96.285,28.5834]
["bitfinex","SOLUSD",1646074945827,22.99672287,96.376,96.285,28.5834]
["bitfinex","SOLUSD",1646074946128,1.45014826,96.375,96.285,22.5834]
["bitfinex","SOLUSD",1646074946326,1.45014826,96.375,96.286,6.0]
["bitfinex","SOLUSD",1646074946526,22.99672287,96.374,96.286,6.0]
["bitfinex","SOLUSD",1646074946727,1.8528919,96.373,96.285,22.5834]
["bitfinex","SOLUSD",1646074946928,12.49,96.37,96.285,22.5834]
["bitfinex","SOLUSD",1646074947329,22.99672287,96.369,96.285,22.5834]
["bitfinex","SOLUSD",1646074947527,1.73440807,96.368,96.285,22.5834]
["bitfinex","SOLUSD",1646074947932,1.60087083,96.366,96.285,22.5834]
["bitfinex","SOLUSD",1646074948329,22.99672287,96.365,96.285,22.5834]
["bitfinex","SOLUSD",1646074948529,11.01953258,96.364,96.285,22.5834]
["bitfinex","SOLUSD",1646074948731,12.49,96.36,96.285,22.5834]
["bitfinex","SOLUSD",1646074948931,1.55684113,96.359,96.285,22.5834]
["bitfinex","SOLUSD",1646074950936,15.8732,96.359,96.254,4.152]
["bitfinex","SOLUSD",1646074951136,62.31,96.357,96.254,4.152]
["bitfinex","SOLUSD",1646074951337,62.31,96.357,96.244,22.6777]
["bitfinex","SOLUSD",1646074951338,63.87298939,96.357,96.244,22.6777]
["bitfinex","SOLUSD",1646074951637,1.86485878,96.354,96.244,22.6777]
["bitfinex","SOLUSD",1646074951836,12.49,96.34,96.245,44.87307804]
["bitfinex","SOLUSD",1646074952538,1.60435934,96.352,96.245,44.87307804]
["bitfinex","SOLUSD",1646074952539,1.60435934,96.352,96.246,10.154]
["bitfinex","SOLUSD",1646074952836,1.85406131,96.351,96.246,10.154]
["bitfinex","SOLUSD",1646074953036,1.83163586,96.349,96.246,10.154]
["bitfinex","SOLUSD",1646074953537,1.83163586,96.349,96.246,6.0]
["bitfinex","SOLUSD",1646074953736,1.78159576,96.347,96.246,6.0]
["bitfinex","SOLUSD",1646074954136,22.99672287,96.347,96.246,6.0]
["bitfinex","SOLUSD",1646074954437,1.83270988,96.346,96.246,6.0]
["bitfinex","SOLUSD",1646074954839,22.99672287,96.345,96.246,6.0]
["bitfinex","SOLUSD",1646074955039,1.48964908,96.344,96.246,6.0]
["bitfinex","SOLUSD",1646074955438,22.99672287,96.343,96.246,6.0]
["bitfinex","SOLUSD",1646074955641,63.76809844,96.342,96.216,4.152]
["bitfinex","SOLUSD",1646074955839,12.49,96.33,96.216,4.152]
["bitfinex","SOLUSD",1646074956039,25.77772665,96.329,96.211,23.8134]
["bitfinex","SOLUSD",1646074956240,1.81932813,96.328,96.211,23.8134]
["bitfinex","SOLUSD",1646074956638,1.81932813,96.328,96.219,50.85948756]
["bitfinex","SOLUSD",1646074956639,47.29892051,96.327,96.219,50.85948756]
["bitfinex","SOLUSD",1646074956838,1.62545913,96.326,96.219,50.85948756]
["bitfinex","SOLUSD",1646074957038,4.154,96.325,96.219,50.85948756]
["bitfinex","SOLUSD",1646074957238,30.13246541,96.325,96.219,50.85948756]
["bitfinex","SOLUSD",1646074957439,24.38338954,96.325,96.219,50.85948756]
["bitfinex","SOLUSD",1646074957638,24.38338954,96.324,96.219,50.85948756]
["bitfinex","SOLUSD",1646074957842,12.49,96.31,96.219,50.85948756]
["bitfinex","SOLUSD",1646074958040,1.46267707,96.309,96.219,50.85948756]
["bitfinex","SOLUSD",1646074958244,1.47062914,96.308,96.219,50.85948756]
["bitfinex","SOLUSD",1646074958440,25.85401868,96.308,96.219,50.85948756]
["bitfinex","SOLUSD",1646074958641,1.67445946,96.307,96.219,50.85948756]
["bitfinex","SOLUSD",1646074959939,1.67445946,96.307,96.225,23.7515]
["bitfinex","SOLUSD",1646074960543,12.49,96.31,96.225,23.7515]
["bitfinex","SOLUSD",1646074960740,1.50746248,96.309,96.225,23.7515]
["bitfinex","SOLUSD",1646074961540,24.38338954,96.308,96.225,23.7515]
["bitfinex","SOLUSD",1646074961739,1.71069016,96.307,96.225,23.7515]
["bitfinex","SOLUSD",1646074962547,24.38338954,96.306,96.225,23.7515]
["bitfinex","SOLUSD",1646074962744,1.44390287,96.305,96.225,23.7515]
["bitfinex","SOLUSD",1646074963147,24.38338954,96.304,96.225,23.7515]
["bitfinex","SOLUSD",1646074963344,1.63793134,96.303,96.225,23.7515]
["bitfinex","SOLUSD",1646074963745,1.63793134,96.303,96.226,48.54354409]
["bitfinex","SOLUSD",1646074963946,1.50908249,96.308,96.226,48.54354409]
["bitfinex","SOLUSD",1646074964146,22.8921,96.309,96.226,48.54354409]
["bitfinex","SOLUSD",1646074964549,25.84334909,96.308,96.226,48.54354409]
["bitfinex","SOLUSD",1646074964748,1.38544878,96.307,96.226,48.54354409]
["bitfinex","SOLUSD",1646074965757,25.69751165,96.307,96.226,48.54354409]
["bitfinex","SOLUSD",1646074966351,1.38544878,96.307,96.226,48.54354409]
["bitfinex","SOLUSD",1646074968453,4.155,96.348,96.227,166.31]
["bitfinex","SOLUSD",1646074968654,4.155,96.348,96.231,104.0]
["bitfinex","SOLUSD",1646074968853,1.78569791,96.367,96.232,3.0449486]
["bitfinex","SOLUSD",1646074969252,1.78569791,96.367,96.234,104.0]
["bitfinex","SOLUSD",1646074969473,1.78569791,96.367,96.235,3.1178134]
["bitfinex","SOLUSD",1646074969671,50.08360209,96.366,96.236,104.0]
["bitfinex","SOLUSD",1646074969872,50.08360209,96.366,96.251,104.0]
["bitfinex","SOLUSD",1646074969873,1.59964959,96.365,96.251,104.0]
["bitfinex","SOLUSD",1646074970072,1.59964959,96.365,96.252,24.7876]
["bitfinex","SOLUSD",1646074970373,1.59964959,96.365,96.253,2.81320389]
["bitfinex","SOLUSD",1646074970774,1.59964959,96.365,96.253,29.60905721]
["bitfinex","SOLUSD",1646074970972,1.59964959,96.365,96.254,29.34789997]
["bitfinex","SOLUSD",1646074971173,1.59964959,96.365,96.256,44.46549428]
["bitfinex","SOLUSD",1646074971374,1.59964959,96.365,96.257,2.68048249]
["bitfinex","SOLUSD",1646074971571,1.59964959,96.365,96.257,29.47633581]
["bitfinex","SOLUSD",1646074971772,1.59964959,96.365,96.257,2.68048249]
["bitfinex","SOLUSD",1646074972172,1.59964959,96.365,96.26,12.49]
["bitfinex","SOLUSD",1646074972372,1.59964959,96.365,96.261,104.0]
["bitfinex","SOLUSD",1646074972573,50.08360209,96.366,96.262,2.46124988]
["bitfinex","SOLUSD",1646074976374,50.08360209,96.366,96.26,12.49]
["bitfinex","SOLUSD",1646074976575,1.45919096,96.365,96.256,42.10131896]
["bitfinex","SOLUSD",1646074976775,12.49,96.36,96.256,42.10131896]
["bitfinex","SOLUSD",1646074976974,1.383852,96.359,96.256,42.10131896]
["bitfinex","SOLUSD",1646074978777,1.76477313,96.365,96.256,42.10131896]
["bitfinex","SOLUSD",1646074979179,1.76477313,96.365,96.256,57.33791896]
["bitfinex","SOLUSD",1646074979781,1.76477313,96.365,96.256,42.10131896]
["bitfinex","SOLUSD",1646074980081,1.77130395,96.349,96.256,42.10131896]
["bitfinex","SOLUSD",1646074980380,12.49,96.34,96.256,42.10131896]
["bitfinex","SOLUSD",1646074980579,1.6272482,96.339,96.256,42.10131896]
["bitfinex","SOLUSD",1646074982181,1.84002668,96.346,96.256,42.10131896]
["bitfinex","SOLUSD",1646074982782,22.98639188,96.345,96.256,42.10131896]
["bitfinex","SOLUSD",1646074982982,1.42620864,96.344,96.256,42.10131896]
["bitfinex","SOLUSD",1646074983285,12.49,96.34,96.256,42.10131896]
["bitfinex","SOLUSD",1646074983482,1.41709545,96.339,96.256,42.10131896]
["bitfinex","SOLUSD",1646074983884,24.40348733,96.339,96.256,42.10131896]
["bitfinex","SOLUSD",1646074984083,1.43300673,96.338,96.256,42.10131896]
["bitfinex","SOLUSD",1646074984285,5.62153486,96.337,96.256,42.10131896]
["bitfinex","SOLUSD",1646074984885,5.62153486,96.337,96.256,42.07031624]
["bitfinex","SOLUSD",1646074986689,23.2537,96.347,96.257,104.0]
["bitfinex","SOLUSD",1646074986890,1.50405528,96.364,96.259,104.0]
["bitfinex","SOLUSD",1646074987790,42.78407837,96.363,96.259,104.0]
["bitfinex","SOLUSD",1646074987991,1.40462454,96.362,96.258,6.0]
["bitfinex","SOLUSD",1646074991297,1.40462454,96.362,96.259,4.152]
["bitfinex","SOLUSD",1646074991895,24.39101642,96.362,96.258,6.0]
["bitfinex","SOLUSD",1646074992097,1.43601535,96.361,96.258,6.0]
["bitfinex","SOLUSD",1646074992698,1.43601535,96.361,96.259,4.152]
["bitfinex","SOLUSD",1646074994597,1.43601535,96.361,96.259,108.152]
["bitfinex","SOLUSD",1646074994797,1.43601535,96.361,96.259,4.152]
["bitfinex","SOLUSD",1646074996098,1.4526401,96.36,96.259,4.152]
["bitfinex","SOLUSD",1646074996498,22.98639188,96.359,96.259,4.152]
["bitfinex","SOLUSD",1646074996801,1.36408167,96.358,96.259,4.152]
["bitfinex","SOLUSD",1646074997198,22.98639188,96.357,96.259,4.152]
["bitfinex","SOLUSD",1646074997398,1.35583144,96.356,96.259,4.152]
["bitfinex","SOLUSD",1646074997597,1.35583144,96.356,96.258,6.0]
["bitfinex","SOLUSD",1646074997799,24.34222332,96.356,96.258,6.0]
["bitfinex","SOLUSD",1646074997998,1.74126725,96.355,96.258,6.0]
["bitfinex","SOLUSD",1646074998400,22.7716,96.354,96.258,6.0]
["bitfinex","SOLUSD",1646074998601,1.84164832,96.353,96.258,6.0]
["bitfinex","SOLUSD",1646074999101,22.98639188,96.352,96.258,6.0]
["bitfinex","SOLUSD",1646074999305,1.49185052,96.351,96.258,6.0]
["bitfinex","SOLUSD",1646074999504,22.7716,96.354,96.258,6.0]
["bitfinex","SOLUSD",1646074999701,22.7716,96.354,96.259,104.0]
["bitfinex","SOLUSD",1646074999902,22.7716,96.354,96.261,104.0]
["bitfinex","SOLUSD",1646075000105,22.7716,96.354,96.262,4.152]
["bitfinex","SOLUSD",1646075000502,22.7716,96.354,96.261,4.152]
["bitfinex","SOLUSD",1646075002505,22.7716,96.354,96.261,108.152]
["bitfinex","SOLUSD",1646075003406,1.77788601,96.362,96.261,4.152]
["bitfinex","SOLUSD",1646075003605,1.77788601,96.362,96.261,108.152]
["bitfinex","SOLUSD",1646075005308,1.77788601,96.362,96.261,4.152]
["bitfinex","SOLUSD",1646075005508,12.49,96.36,96.261,4.152]
["bitfinex","SOLUSD",1646075005709,12.49,96.36,96.252,28.9396]
["bitfinex","SOLUSD",1646075005910,22.98639188,96.359,96.252,4.152]
["bitfinex","SOLUSD",1646075006209,1.70487556,96.358,96.234,43.58028343]
["bitfinex","SOLUSD",1646075006411,1.4309863,96.356,96.235,23.7118]
["bitfinex","SOLUSD",1646075006812,22.98639188,96.355,96.235,23.7118]
["bitfinex","SOLUSD",1646075007014,1.41010007,96.354,96.235,23.7118]
["bitfinex","SOLUSD",1646075007209,12.49,96.34,96.235,23.7118]
["bitfinex","SOLUSD",1646075007410,36.5916613,96.339,96.235,23.7118]
["bitfinex","SOLUSD",1646075007619,1.46138869,96.338,96.235,23.7118]
["bitfinex","SOLUSD",1646075009916,63.99472021,96.337,96.235,23.7118]
["bitfinex","SOLUSD",1646075010117,62.31,96.335,96.235,23.7118]
["bitfinex","SOLUSD",1646075010316,12.49,96.32,96.235,23.7118]
["bitfinex","SOLUSD",1646075010516,44.43450548,96.318,96.235,23.7118]
["bitfinex","SOLUSD",1646075010738,1.52993764,96.317,96.235,23.7118]
["bitfinex","SOLUSD",1646075011217,1.52993764,96.317,96.211,23.8444]
["bitfinex","SOLUSD",1646075011417,1.52993764,96.317,96.212,23.8407]
["bitfinex","SOLUSD",1646075011818,22.98639188,96.316,96.212,23.8407]
["bitfinex","SOLUSD",1646075012017,1.48466906,96.315,96.213,51.99245681]
["bitfinex","SOLUSD",1646075012221,12.49,96.3,96.213,51.99245681]
["bitfinex","SOLUSD",1646075012418,14.38535596,96.298,96.213,51.99245681]
["bitfinex","SOLUSD",1646075012623,1.77184613,96.297,96.213,51.99245681]
["bitfinex","SOLUSD",1646075013118,1.77184613,96.297,96.212,23.8407]
["bitfinex","SOLUSD",1646075014320,1.77184613,96.297,96.174,13.76261701]
["bitfinex","SOLUSD",1646075014321,1.77184613,96.297,96.176,4.155]
["bitfinex","SOLUSD",1646075014520,1.65124636,96.295,96.178,53.0024]
["bitfinex","SOLUSD",1646075015122,63.96124636,96.295,96.178,53.0024]
["bitfinex","SOLUSD",1646075015323,63.85851997,96.293,96.179,60.71130443]
["bitfinex","SOLUSD",1646075015527,12.49,96.28,96.179,60.71130443]
["bitfinex","SOLUSD",1646075015724,42.78407837,96.278,96.179,60.71130443]
["bitfinex","SOLUSD",1646075016124,1.61890172,96.277,96.179,60.71130443]
["bitfinex","SOLUSD",1646075017125,1.61890172,96.277,96.18,6.0]
["bitfinex","SOLUSD",1646075019548,62.31,96.277,96.16,4.156]
["bitfinex","SOLUSD",1646075019747,1.77770488,96.276,96.161,23.6679]
["bitfinex","SOLUSD",1646075019950,62.31,96.275,96.161,23.6679]
["bitfinex","SOLUSD",1646075020148,62.31,96.273,96.161,23.6679]
["bitfinex","SOLUSD",1646075020347,1.36979118,96.259,96.161,23.6679]
["bitfinex","SOLUSD",1646075020548,24.5602,96.258,96.162,43.52065559]
["bitfinex","SOLUSD",1646075020748,1.86343658,96.257,96.162,43.52065559]
["bitfinex","SOLUSD",1646075021954,1.86343658,96.257,96.163,6.0]
["bitfinex","SOLUSD",1646075023454,24.5602,96.258,96.163,6.0]
["bitfinex","SOLUSD",1646075024655,1.80486651,96.257,96.163,6.0]
["bitfinex","SOLUSD",1646075027159,24.5602,96.258,96.163,110.0]
["bitfinex","SOLUSD",1646075027563,1.73838031,96.257,96.163,6.0]
["bitfinex","SOLUSD",1646075028468,24.5602,96.258,96.164,2.74678921]
["bitfinex","SOLUSD",1646075028864,24.5602,96.258,96.163,6.0]
["bitfinex","SOLUSD",1646075029266,42.49351699,96.257,96.163,6.0]
["bitfinex","SOLUSD",1646075029668,42.49351699,96.257,96.163,125.597]
["bitfinex","SOLUSD",1646075030073,42.49351699,96.257,96.164,2.74678921]
["bitfinex","SOLUSD",1646075031967,24.5602,96.258,96.164,2.74678921]
["bitfinex","SOLUSD",1646075032866,50.77684187,96.257,96.164,2.74678921]
["bitfinex","SOLUSD",1646075033267,24.5602,96.258,96.164,2.74678921]
["bitfinex","SOLUSD",1646075033970,24.5602,96.258,96.164,106.74678921]
["bitfinex","SOLUSD",1646075034169,1.47180073,96.288,96.168,104.0]
["bitfinex","SOLUSD",1646075034370,47.38525357,96.287,96.182,47.09320474]
["bitfinex","SOLUSD",1646075034571,47.38525357,96.287,96.183,104.0]
["bitfinex","SOLUSD",1646075034770,47.38525357,96.287,96.182,47.09320474]
["bitfinex","SOLUSD",1646075034970,47.38525357,96.287,96.183,47.4011]
["bitfinex","SOLUSD",1646075035369,70.37164545,96.287,96.183,47.4011]
["bitfinex","SOLUSD",1646075035571,1.37318062,96.286,96.183,47.4011]
["bitfinex","SOLUSD",1646075035970,22.98639188,96.285,96.183,47.4011]
["bitfinex","SOLUSD",1646075036170,1.67738614,96.284,96.183,47.4011]
["bitfinex","SOLUSD",1646075036770,24.5867,96.283,96.183,47.4011]
["bitfinex","SOLUSD",1646075036995,1.3980087,96.282,96.183,47.4011]
["bitfinex","SOLUSD",1646075040375,24.5867,96.283,96.183,151.4011]
["bitfinex","SOLUSD",1646075040572,24.5867,96.283,96.183,151.11310147]
["bitfinex","SOLUSD",1646075041473,24.5867,96.283,96.184,2.74678921]
["bitfinex","SOLUSD",1646075042273,1.47673052,96.282,96.183,47.11310147]
["bitfinex","SOLUSD",1646075042475,12.49,96.28,96.183,47.11310147]
["bitfinex","SOLUSD",1646075042678,1.82084813,96.279,96.183,47.11310147]
["bitfinex","SOLUSD",1646075042878,27.05249245,96.279,96.183,47.11310147]
["bitfinex","SOLUSD",1646075043075,25.23164432,96.279,96.183,47.11310147]
["bitfinex","SOLUSD",1646075043276,1.44384392,96.278,96.183,47.11310147]
["bitfinex","SOLUSD",1646075043475,25.23164432,96.278,96.183,47.11310147]
["bitfinex","SOLUSD",1646075043675,26.60264179,96.277,96.183,47.11310147]
["bitfinex","SOLUSD",1646075043876,1.82425755,96.276,96.183,47.11310147]
["bitfinex","SOLUSD",1646075045479,1.82425755,96.276,96.184,6.0]
["bitfinex","SOLUSD",1646075045877,1.53164611,96.282,96.184,6.0]
["bitfinex","SOLUSD",1646075047877,1.53164611,96.282,96.183,47.11310147]
["bitfinex","SOLUSD",1646075048293,24.16347765,96.281,96.183,47.11310147]
["bitfinex","SOLUSD",1646075048487,1.43169723,96.28,96.184,6.0]
["bitfinex","SOLUSD",1646075049288,1.43169723,96.28,96.183,47.11310147]
["bitfinex","SOLUSD",1646075050692,1.43169723,96.28,96.184,6.0]
["bitfinex","SOLUSD",1646075053607,12.49,96.28,96.184,6.0]
["bitfinex","SOLUSD",1646075053807,1.56498854,96.279,96.184,6.0]
["bitfinex","SOLUSD",1646075056010,1.56498854,96.279,96.183,47.11310147]
["bitfinex","SOLUSD",1646075056011,23.05813099,96.278,96.183,47.11310147]
["bitfinex","SOLUSD",1646075056214,1.36718592,96.277,96.183,47.11310147]
["bitfinex","SOLUSD",1646075057210,1.79076433,96.275,96.183,47.11310147]
["bitfinex","SOLUSD",1646075060117,23.05813099,96.274,96.183,47.11310147]
["bitfinex","SOLUSD",1646075060316,12.49,96.26,96.183,47.11310147]
["bitfinex","SOLUSD",1646075060517,1.38415058,96.259,96.183,47.11310147]
["bitfinex","SOLUSD",1646075060923,23.05813099,96.258,96.183,47.11310147]
["bitfinex","SOLUSD",1646075061120,1.44738728,96.257,96.183,47.11310147]
["bitfinex","SOLUSD",1646075061820,1.35845126,96.256,96.183,47.11310147]
["bitfinex","SOLUSD",1646075062822,23.6514,96.257,96.183,47.11310147]
["bitfinex","SOLUSD",1646075063121,1.44948729,96.255,96.183,47.11310147]
["bitfinex","SOLUSD",1646075071437,23.05813099,96.254,96.154,22.8041]
["bitfinex","SOLUSD",1646075071633,12.49,96.25,96.155,24.6907]
["bitfinex","SOLUSD",1646075071834,1.62909718,96.249,96.155,24.6907]
["bitfinex","SOLUSD",1646075072236,1.62909718,96.249,96.156,48.89889477]
["bitfinex","SOLUSD",1646075072836,1.62909718,96.249,96.157,6.0]
["bitfinex","SOLUSD",1646075073639,24.3653,96.256,96.157,6.0]
["bitfinex","SOLUSD",1646075073839,1.45666878,96.255,96.157,6.0]
["bitfinex","SOLUSD",1646075084070,1.45666878,96.255,96.155,24.6907]
["bitfinex","SOLUSD",1646075084071,12.49,96.25,96.155,24.6907]
["bitfinex","SOLUSD",1646075084275,1.8275307,96.249,96.155,24.6907]
["bitfinex","SOLUSD",1646075084475,22.73294835,96.249,96.155,24.6907]
["bitfinex","SOLUSD",1646075084673,1.64833014,96.248,96.155,24.6907]
["bitfinex","SOLUSD",1646075084875,1.64833014,96.248,96.156,55.04353167]
["bitfinex","SOLUSD",1646075086877,21.89677609,96.247,96.087,123.5200815]
["bitfinex","SOLUSD",1646075087076,1.36649387,96.245,96.09,47.8779]
["bitfinex","SOLUSD",1646075087374,166.31,96.229,96.106,10.69596992]
["bitfinex","SOLUSD",1646075087573,1.64081726,96.238,96.09,47.8779]
["bitfinex","SOLUSD",1646075087574,62.31,96.219,96.104,10.69596992]
["bitfinex","SOLUSD",1646075087774,62.31,96.217,96.105,48.15423922]
["bitfinex","SOLUSD",1646075088174,1.64985303,96.216,96.105,48.15423922]
["bitfinex","SOLUSD",1646075088375,1.86322917,96.214,96.105,48.15423922]
["bitfinex","SOLUSD",1646075088575,12.49,96.2,96.105,48.15423922]
["bitfinex","SOLUSD",1646075088775,33.93152476,96.199,96.105,48.15423922]
["bitfinex","SOLUSD",1646075088975,1.81491183,96.198,96.105,48.15423922]
["bitfinex","SOLUSD",1646075089777,62.31,96.196,96.048,15.6143]
["bitfinex","SOLUSD",1646075089977,120.0,96.194,96.036,15.7364]
["bitfinex","SOLUSD",1646075090178,120.0,96.194,95.973,112.7]
["bitfinex","SOLUSD",1646075090179,166.31,96.189,95.973,112.7]
["bitfinex","SOLUSD",1646075090378,166.31,96.139,95.95,99.0159]
["bitfinex","SOLUSD",1646075090578,62.31,96.129,95.995,10.75429867]
["bitfinex","SOLUSD",1646075090779,12.49,96.12,95.996,45.872106]
["bitfinex","SOLUSD",1646075090979,1.84165495,96.119,95.996,45.872106]
["bitfinex","SOLUSD",1646075091178,64.15165495,96.119,95.996,45.872106]
["bitfinex","SOLUSD",1646075091380,1.7269663,96.118,95.996,45.872106]
["bitfinex","SOLUSD",1646075091580,62.31,96.109,95.996,45.872106]
["bitfinex","SOLUSD",1646075091780,12.49,96.1,95.996,45.872106]
["bitfinex","SOLUSD",1646075091982,1.48551696,96.099,95.996,45.872106]
["bitfinex","SOLUSD",1646075092579,1.48551696,96.099,95.997,6.0]
["bitfinex","SOLUSD",1646075092982,12.49,96.1,95.998,47.4701]
["bitfinex","SOLUSD",1646075093281,12.49,96.1,95.999,2.95576065]
["bitfinex","SOLUSD",1646075093480,12.49,96.1,95.999,5.70254986]
["bitfinex","SOLUSD",1646075093682,12.49,96.1,96.0,2.74678921]
["bitfinex","SOLUSD",1646075094183,12.49,96.14,96.011,104.0]
["bitfinex","SOLUSD",1646075094384,12.49,96.15,96.012,2.30980922]
["bitfinex","SOLUSD",1646075094588,1.47899436,96.149,96.014,166.31]
["bitfinex","SOLUSD",1646075094785,1.47899436,96.149,96.015,2.36237861]
["bitfinex","SOLUSD",1646075094985,48.55071074,96.148,96.016,44.74175433]
["bitfinex","SOLUSD",1646075095285,1.78544981,96.147,96.017,2.27457814]
["bitfinex","SOLUSD",1646075095486,1.78544981,96.147,96.017,2.74678921]
["bitfinex","SOLUSD",1646075095886,47.6935,96.146,96.018,2.74678921]
["bitfinex","SOLUSD",1646075096086,1.74353304,96.145,96.018,2.74678921]
["bitfinex","SOLUSD",1646075096285,12.49,96.14,96.018,5.12325533]
["bitfinex","SOLUSD",1646075096488,1.6315231,96.139,96.018,2.37646612]
["bitfinex","SOLUSD",1646075096685,1.6315231,96.139,96.019,2.74678921]
["bitfinex","SOLUSD",1646075097092,1.6315231,96.139,96.021,104.0]
["bitfinex","SOLUSD",1646075097497,1.6315231,96.139,96.022,2.45203571]
["bitfinex","SOLUSD",1646075097690,1.6315231,96.139,96.02,12.49]
["bitfinex","SOLUSD",1646075098090,1.6315231,96.139,96.023,2.74678921]
["bitfinex","SOLUSD",1646075098494,1.6315231,96.139,96.02,12.49]
["bitfinex","SOLUSD",1646075098891,1.6315231,96.139,96.021,2.74678921]
["bitfinex","SOLUSD",1646075099490,1.6315231,96.139,96.022,62.31]
["bitfinex","SOLUSD",1646075099695,48.55071074,96.148,96.027,166.31]
["bitfinex","SOLUSD",1646075099892,48.55071074,96.148,96.04,12.49]
["bitfinex","SOLUSD",1646075100090,48.55071074,96.148,96.041,45.872106]
["bitfinex","SOLUSD",1646075100291,1.71651066,96.147,96.041,45.872106]
["bitfinex","SOLUSD",1646075100491,48.55071074,96.148,96.042,2.68490951]
["bitfinex","SOLUSD",1646075100690,48.55071074,96.148,96.044,2.27486728]
["bitfinex","SOLUSD",1646075101292,1.82762854,96.147,96.045,2.74678921]
["bitfinex","SOLUSD",1646075102091,48.55071074,96.148,96.045,2.74678921]
["bitfinex","SOLUSD",1646075102295,48.55071074,96.148,96.047,168.74332954]
["bitfinex","SOLUSD",1646075102493,48.55071074,96.148,96.052,2.4379492]
["bitfinex","SOLUSD",1646075102993,1.79242648,96.147,96.053,2.74678921]
["bitfinex","SOLUSD",1646075103594,48.55071074,96.148,96.053,2.74678921]
["bitfinex","SOLUSD",1646075103892,1.36291397,96.175,96.053,2.74678921]
["bitfinex","SOLUSD",1646075104094,1.36291397,96.175,96.055,104.0]
["bitfinex","SOLUSD",1646075104394,1.36291397,96.175,96.07,12.49]
["bitfinex","SOLUSD",1646075104593,1.36291397,96.175,96.056,2.87727849]
["bitfinex","SOLUSD",1646075104594,1.36291397,96.175,96.071,24.1753]
["bitfinex","SOLUSD",1646075104896,50.59144095,96.174,96.072,44.74175433]
["bitfinex","SOLUSD",1646075105093,1.61165395,96.173,96.072,44.74175433]
["bitfinex","SOLUSD",1646075106295,1.61165395,96.173,96.073,2.74678921]
["bitfinex","SOLUSD",1646075107996,1.61165395,96.173,96.075,104.0]
["bitfinex","SOLUSD",1646075108199,12.49,96.22,96.081,104.0]
["bitfinex","SOLUSD",1646075108396,1.87169664,96.219,96.082,2.93784111]
["bitfinex","SOLUSD",1646075108796,1.87169664,96.219,96.084,2.37019649]
["bitfinex","SOLUSD",1646075108997,1.87169664,96.219,96.085,24.4326]
["bitfinex","SOLUSD",1646075109296,47.6419252,96.218,96.087,45.872106]
["bitfinex","SOLUSD",1646075109496,1.39579366,96.217,96.09,12.49]
["bitfinex","SOLUSD",1646075109696,21.51380396,96.217,96.09,12.49]
["bitfinex","SOLUSD",1646075109897,1.41759095,96.216,96.09,12.49]
["bitfinex","SOLUSD",1646075110100,1.72181981,96.215,96.09,12.49]
["bitfinex","SOLUSD",1646075110397,64.17344379,96.214,96.091,2.74678921]
["bitfinex","SOLUSD",1646075110597,12.49,96.21,96.091,2.74678921]
["bitfinex","SOLUSD",1646075110796,12.49,96.21,96.087,45.872106]
["bitfinex","SOLUSD",1646075110996,1.48347008,96.209,96.088,2.74678921]
["bitfinex","SOLUSD",1646075111201,20.1180103,96.209,96.088,2.74678921]
["bitfinex","SOLUSD",1646075111399,20.1180103,96.208,96.087,45.872106]
["bitfinex","SOLUSD",1646075111596,23.6467,96.207,96.087,45.872106]
["bitfinex","SOLUSD",1646075111796,5.61947094,96.206,96.087,45.872106]
["bitfinex","SOLUSD",1646075112019,24.2780103,96.206,96.087,45.872106]
["bitfinex","SOLUSD",1646075112197,21.63759822,96.205,96.087,45.872106]
["bitfinex","SOLUSD",1646075112497,1.70637508,96.204,96.087,45.872106]
["bitfinex","SOLUSD",1646075112700,8.09421447,96.203,96.087,45.872106]
["bitfinex","SOLUSD",1646075113797,8.09421447,96.203,96.09,12.49]
["bitfinex","SOLUSD",1646075114899,1.53230217,96.201,96.09,12.49]
["bitfinex","SOLUSD",1646075115098,12.49,96.2,96.09,12.49]
["bitfinex","SOLUSD",1646075115300,63.6930597,96.199,96.09,12.49]
["bitfinex","SOLUSD",1646075115498,1.69555347,96.198,96.087,45.872106]
["bitfinex","SOLUSD",1646075115905,62.31,96.197,96.087,45.872106]
["bitfinex","SOLUSD",1646075116102,1.39710307,96.196,96.087,45.872106]
["bitfinex","SOLUSD",1646075116299,62.31,96.195,96.087,45.872106]
["bitfinex","SOLUSD",1646075116500,12.49,96.18,96.087,45.872106]
["bitfinex","SOLUSD",1646075116701,49.30320607,96.179,96.087,45.872106]
["bitfinex","SOLUSD",1646075116899,1.44063866,96.178,96.087,45.872106]
["bitfinex","SOLUSD",1646075118906,1.44063866,96.178,96.088,2.74678921]
["bitfinex","SOLUSD",1646075119105,1.44063866,96.178,96.087,45.872106]
["bitfinex","SOLUSD",1646075121829,1.44063866,96.178,96.085,24.4326]
["bitfinex","SOLUSD",1646075122731,1.44063866,96.178,96.086,58.7031006]
["bitfinex","SOLUSD",1646075128046,1.44063866,96.178,96.085,24.4326]
["bitfinex","SOLUSD",1646075128244,27.57864896,96.178,96.085,24.4326]
["bitfinex","SOLUSD",1646075128443,26.1380103,96.178,96.085,24.4326]
["bitfinex","SOLUSD",1646075128643,1.50220414,96.177,96.085,24.4326]
["bitfinex","SOLUSD",1646075129143,1.50220414,96.177,96.086,48.18697325]
["bitfinex","SOLUSD",1646075130851,47.6419252,96.179,96.086,152.18697325]
["bitfinex","SOLUSD",1646075131051,47.6419252,96.179,96.09,12.49]
["bitfinex","SOLUSD",1646075131251,47.6419252,96.179,96.091,104.0]
["bitfinex","SOLUSD",1646075131553,47.6419252,96.179,96.09,12.49]
["bitfinex","SOLUSD",1646075132851,1.40162283,96.178,96.09,12.49]
["bitfinex","SOLUSD",1646075133056,47.6419252,96.179,96.09,12.49]
["bitfinex","SOLUSD",1646075133952,47.6419252,96.179,96.091,104.0]
["bitfinex","SOLUSD",1646075134354,47.6419252,96.179,96.09,12.49]
["bitfinex","SOLUSD",1646075135154,1.61930436,96.178,96.086,48.18697325]
["bitfinex","SOLUSD",1646075137356,1.61930436,96.178,96.085,24.4326]
["bitfinex","SOLUSD",1646075137764,1.45812757,96.176,96.085,24.4326]
["bitfinex","SOLUSD",1646075138163,21.57613787,96.176,96.085,24.4326]
["bitfinex","SOLUSD",1646075138359,20.1180103,96.176,96.086,53.8187932]
["bitfinex","SOLUSD",1646075138560,1.36745365,96.175,96.086,53.8187932]
["bitfinex","SOLUSD",1646075138759,12.49,96.17,96.086,53.8187932]
["bitfinex","SOLUSD",1646075138960,1.8677771,96.169,96.086,53.8187932]
["bitfinex","SOLUSD",1646075139459,1.64525306,96.178,96.086,53.8187932]
["bitfinex","SOLUSD",1646075140260,1.64525306,96.178,96.085,24.4326]
["bitfinex","SOLUSD",1646075141362,1.64525306,96.178,96.086,56.39797846]
["bitfinex","SOLUSD",1646075145375,1.64525306,96.178,96.085,24.4326]
["bitfinex","SOLUSD",1646075145573,21.76326336,96.178,96.085,24.4326]
["bitfinex","SOLUSD",1646075145792,1.43966795,96.177,96.085,24.4326]
["bitfinex","SOLUSD",1646075146397,1.43966795,96.177,96.085,72.10005956]
["bitfinex","SOLUSD",1646075146597,4.16,96.176,96.085,72.10005956]
["bitfinex","SOLUSD",1646075146798,4.16,96.176,96.085,24.4326]
["bitfinex","SOLUSD",1646075147398,4.16,96.176,96.04,12.49]
["bitfinex","SOLUSD",1646075147399,66.47,96.176,96.04,12.49]
["bitfinex","SOLUSD",1646075147600,1.7903894,96.169,96.041,23.4032]
["bitfinex","SOLUSD",1646075147809,62.31,96.159,96.042,52.06251221]
["bitfinex","SOLUSD",1646075147998,1.58924835,96.158,96.042,52.06251221]
["bitfinex","SOLUSD",1646075148199,62.31,96.157,96.042,52.06251221]
["bitfinex","SOLUSD",1646075148502,1.52660601,96.154,96.042,52.06251221]
["bitfinex","SOLUSD",1646075148699,12.49,96.14,96.042,52.06251221]
["bitfinex","SOLUSD",1646075148899,9.73603722,96.139,96.042,52.06251221]
["bitfinex","SOLUSD",1646075149100,1.49649802,96.137,96.042,52.06251221]
["bitfinex","SOLUSD",1646075149301,63.80649802,96.137,96.041,23.4032]
["bitfinex","SOLUSD",1646075149502,1.36313988,96.136,96.022,22.8904]
["bitfinex","SOLUSD",1646075149904,1.44393823,96.134,96.022,22.8904]
["bitfinex","SOLUSD",1646075150107,12.49,96.12,96.022,22.8904]
["bitfinex","SOLUSD",1646075150304,25.83418408,96.119,96.023,51.54265831]
["bitfinex","SOLUSD",1646075150504,1.65945487,96.118,96.023,51.54265831]
["bitfinex","SOLUSD",1646075151006,1.65945487,96.118,96.022,22.8904]
["bitfinex","SOLUSD",1646075152405,1.64486055,96.117,96.019,4.16]
["bitfinex","SOLUSD",1646075152606,4.163,96.116,96.019,4.16]
["bitfinex","SOLUSD",1646075155312,104.0,96.109,96.019,4.16]
["bitfinex","SOLUSD",1646075155513,124.10829694,96.1,96.019,4.16]
["bitfinex","SOLUSD",1646075155711,62.31,96.09,96.019,4.16]
["bitfinex","SOLUSD",1646075155912,5.89986237,96.089,96.019,4.16]
["bitfinex","SOLUSD",1646075156115,1.62688499,96.078,96.019,4.16]
["bitfinex","SOLUSD",1646075156311,85.0,96.077,95.971,23.2339]
["bitfinex","SOLUSD",1646075156512,1.37819486,96.075,95.944,112.7]
["bitfinex","SOLUSD",1646075156719,1.37819486,96.075,95.945,24.86]
["bitfinex","SOLUSD",1646075157234,62.31,96.07,95.945,24.86]
["bitfinex","SOLUSD",1646075157434,62.31,96.059,95.946,47.28968138]
["bitfinex","SOLUSD",1646075157633,62.31,96.057,95.946,47.28968138]
["bitfinex","SOLUSD",1646075157834,1.65222328,96.056,95.946,47.28968138]
["bitfinex","SOLUSD",1646075158034,62.31,96.054,95.946,47.28968138]
["bitfinex","SOLUSD",1646075158234,62.31,96.039,95.945,24.86]
["bitfinex","SOLUSD",1646075158435,12.49,96.03,95.928,24.4152]
["bitfinex","SOLUSD",1646075158637,26.43300019,96.029,95.929,6.0]
["bitfinex","SOLUSD",1646075158834,1.73132032,96.028,95.929,6.0]
["bitfinex","SOLUSD",1646075159233,5.92231285,96.027,95.93,48.39351058]
["bitfinex","SOLUSD",1646075159934,5.92231285,96.027,95.931,22.657]
["bitfinex","SOLUSD",1646075160535,7.34263925,96.027,95.931,22.657]
["bitfinex","SOLUSD",1646075162438,5.92231285,96.027,95.931,22.657]
["bitfinex","SOLUSD",1646075162635,5.92231285,96.027,95.932,2.30186181]
["bitfinex","SOLUSD",1646075162836,5.92231285,96.027,95.934,104.0]
["bitfinex","SOLUSD",1646075163037,5.92231285,96.027,95.933,6.0]
["bitfinex","SOLUSD",1646075163336,23.6217,96.038,95.934,104.0]
["bitfinex","SOLUSD",1646075163536,23.014,96.058,95.935,2.85444118]
["bitfinex","SOLUSD",1646075163739,1.84280957,96.057,95.941,104.0]
["bitfinex","SOLUSD",1646075163937,1.84280957,96.057,95.942,2.80295801]
["bitfinex","SOLUSD",1646075164336,43.67955284,96.056,95.944,104.0]
["bitfinex","SOLUSD",1646075164541,43.67955284,96.056,95.946,104.0]
["bitfinex","SOLUSD",1646075164742,43.67955284,96.056,95.96,12.49]
["bitfinex","SOLUSD",1646075164942,43.67955284,96.056,95.961,95.88371058]
["bitfinex","SOLUSD",1646075165442,43.67955284,96.056,95.962,3.06738249]
["bitfinex","SOLUSD",1646075165643,43.67955284,96.056,95.963,2.7491985]
["bitfinex","SOLUSD",1646075166142,12.49,96.12,95.978,104.0]
["bitfinex","SOLUSD",1646075166346,4.165,96.113,95.991,104.0]
["bitfinex","SOLUSD",1646075166544,4.165,96.113,95.993,104.0]
["bitfinex","SOLUSD",1646075166743,4.165,96.113,95.994,2.46640418]
["bitfinex","SOLUSD",1646075166944,51.53625619,96.112,95.997,166.31]
["bitfinex","SOLUSD",1646075167145,51.53625619,96.112,96.012,48.39351058]
["bitfinex","SOLUSD",1646075167346,51.53625619,96.112,96.013,104.0]
["bitfinex","SOLUSD",1646075167544,51.53625619,96.112,96.014,2.83862515]
["bitfinex","SOLUSD",1646075167744,51.53625619,96.112,96.015,104.0]
["bitfinex","SOLUSD",1646075167944,51.53625619,96.112,96.03,12.49]
["bitfinex","SOLUSD",1646075168145,51.53625619,96.112,96.031,46.38034975]
["bitfinex","SOLUSD",1646075176258,1.46137736,96.111,96.016,24.3463]
["bitfinex","SOLUSD",1646075177159,12.49,96.11,96.016,24.3463]
["bitfinex","SOLUSD",1646075177358,1.55378661,96.109,96.016,24.3463]
["bitfinex","SOLUSD",1646075177659,1.68595753,96.108,96.006,54.1009541]
["bitfinex","SOLUSD",1646075178858,4.164,96.107,96.006,54.1009541]
["bitfinex","SOLUSD",1646075181061,1.68595753,96.108,96.006,54.1009541]
["bitfinex","SOLUSD",1646075184663,51.53625619,96.112,96.007,109.68458856]
["bitfinex","SOLUSD",1646075184863,51.53625619,96.112,96.01,12.49]
["bitfinex","SOLUSD",1646075185063,51.53625619,96.112,96.01,15.44643274]
["bitfinex","SOLUSD",1646075185265,51.53625619,96.112,96.01,12.49]
["bitfinex","SOLUSD",1646075185465,51.53625619,96.112,96.011,2.74678921]
["bitfinex","SOLUSD",1646075185666,51.53625619,96.112,96.011,5.18283963]
["bitfinex","SOLUSD",1646075186063,1.52924908,96.111,96.011,2.74678921]
["bitfinex","SOLUSD",1646075186463,1.52924908,96.111,96.01,12.49]
["bitfinex","SOLUSD",1646075186663,1.52924908,96.111,96.009,23.9386]
["bitfinex","SOLUSD",1646075186867,12.49,96.11,96.009,23.9386]
["bitfinex","SOLUSD",1646075187064,1.77490874,96.109,96.009,23.9386]
["bitfinex","SOLUSD",1646075187865,1.77490874,96.109,96.009,69.68065747]
["bitfinex","SOLUSD",1646075188769,1.77490874,96.109,96.009,23.9386]
["bitfinex","SOLUSD",1646075188967,81.21357332,96.109,96.009,23.9386]
["bitfinex","SOLUSD",1646075189168,79.43866458,96.109,95.96,2.36326231]
["bitfinex","SOLUSD",1646075189370,62.31,96.107,95.961,22.517]
["bitfinex","SOLUSD",1646075189569,62.31,96.105,95.961,22.517]
["bitfinex","SOLUSD",1646075189773,62.31,96.103,95.993,57.92023186]
["bitfinex","SOLUSD",1646075189968,5.78305896,96.102,95.993,57.92023186]
["bitfinex","SOLUSD",1646075190169,1.62991845,96.089,95.993,57.92023186]
["bitfinex","SOLUSD",1646075191069,1.62991845,96.089,95.994,23.3214]
["bitfinex","SOLUSD",1646075195375,24.2967,96.097,95.994,23.3214]
["bitfinex","SOLUSD",1646075195376,1.44959824,96.096,96.0,12.49]
["bitfinex","SOLUSD",1646075197080,1.6360012,96.102,96.0,12.49]
["bitfinex","SOLUSD",1646075197477,51.53625619,96.112,96.0,12.49]
["bitfinex","SOLUSD",1646075199401,1.62884973,96.102,96.0,12.49]
["bitfinex","SOLUSD",1646075200000,17.12866458,96.101,96.0,12.49]
["bitfinex","SOLUSD",1646075200201,17.12866458,96.101,95.994,23.3214]
["bitfinex","SOLUSD",1646075200202,5.70691899,96.1,95.994,23.3214]
["bitfinex","SOLUSD",1646075200406,18.19691899,96.1,95.994,23.3214]
["bitfinex","SOLUSD",1646075200603,18.8200463,96.099,95.994,23.3214]
["bitfinex","SOLUSD",1646075200801,1.58664712,96.098,95.994,23.3214]
["bitfinex","SOLUSD",1646075202806,1.58664712,96.098,95.995,104.0]
["bitfinex","SOLUSD",1646075203102,1.58664712,96.098,95.994,23.3214]
["bitfinex","SOLUSD",1646075203103,1.58664712,96.098,96.011,48.29833597]
["bitfinex","SOLUSD",1646075208106,1.58664712,96.098,96.012,23.7997]
["bitfinex","SOLUSD",1646075213018,51.53625619,96.112,96.013,104.0]
["bitfinex","SOLUSD",1646075213717,51.53625619,96.112,96.014,2.71198269]
["bitfinex","SOLUSD",1646075218021,1.83406157,96.111,96.012,23.7997]
["bitfinex","SOLUSD",1646075219423,24.79996157,96.111,96.012,23.7997]
["bitfinex","SOLUSD",1646075219823,22.9659,96.111,96.012,23.7997]
["bitfinex","SOLUSD",1646075220023,1.757709,96.102,96.012,23.7997]
["bitfinex","SOLUSD",1646075227832,22.9659,96.111,96.013,104.0]
["bitfinex","SOLUSD",1646075228337,22.9659,96.111,96.014,2.97142979]
["bitfinex","SOLUSD",1646075228534,1.83823531,96.124,96.014,2.97142979]
["bitfinex","SOLUSD",1646075228736,1.84583218,96.137,96.016,62.31]
["bitfinex","SOLUSD",1646075229036,1.63436339,96.155,96.037,166.31]
["bitfinex","SOLUSD",1646075229237,1.63436339,96.155,96.051,104.0]
["bitfinex","SOLUSD",1646075229434,1.63436339,96.155,96.05,12.49]
["bitfinex","SOLUSD",1646075229435,1.63436339,96.155,96.053,104.0]
["bitfinex","SOLUSD",1646075229635,48.82180406,96.154,96.055,104.0]
["bitfinex","SOLUSD",1646075229934,1.51031849,96.153,96.07,12.49]
["bitfinex","SOLUSD",1646075230135,1.51031849,96.153,96.071,24.6863]
["bitfinex","SOLUSD",1646075231637,62.31,96.153,96.038,24.5825]
["bitfinex","SOLUSD",1646075231839,16.58032682,96.152,96.039,24.8012]
["bitfinex","SOLUSD",1646075232057,12.49,96.15,96.04,51.85286994]
["bitfinex","SOLUSD",1646075232240,5.95093054,96.149,96.04,51.85286994]
["bitfinex","SOLUSD",1646075232542,1.58658552,96.148,96.04,51.85286994]
["bitfinex","SOLUSD",1646075232737,4.162,96.147,96.04,51.85286994]
["bitfinex","SOLUSD",1646075232938,5.53278449,96.147,96.04,51.85286994]
["bitfinex","SOLUSD",1646075233138,12.41832682,96.146,96.04,51.85286994]
["bitfinex","SOLUSD",1646075233345,1.71120796,96.145,96.04,51.85286994]
["bitfinex","SOLUSD",1646075233740,22.6898,96.144,96.04,51.85286994]
["bitfinex","SOLUSD",1646075233940,12.49,96.14,96.02,12.49]
["bitfinex","SOLUSD",1646075234139,1.57901528,96.138,96.015,22.5133]
["bitfinex","SOLUSD",1646075234341,1.44393823,96.136,96.015,22.5133]
["bitfinex","SOLUSD",1646075234543,1.44393823,96.133,96.015,22.5133]
["bitfinex","SOLUSD",1646075234740,12.49,96.12,96.015,22.5133]
["bitfinex","SOLUSD",1646075234942,1.5076414,96.119,95.995,22.6517]
["bitfinex","SOLUSD",1646075235141,62.31,96.117,95.995,22.6517]
["bitfinex","SOLUSD",1646075235340,1.44393823,96.114,95.995,22.6517]
["bitfinex","SOLUSD",1646075235540,12.49,96.1,95.995,22.6517]
["bitfinex","SOLUSD",1646075235741,12.49,96.09,95.995,22.6517]
["bitfinex","SOLUSD",1646075235944,42.26389424,96.089,95.995,22.6517]
["bitfinex","SOLUSD",1646075236142,1.5486643,96.088,95.995,22.6517]
["bitfinex","SOLUSD",1646075236542,1.5486643,96.088,95.971,23.8286]
["bitfinex","SOLUSD",1646075237145,1.5486643,96.088,95.972,57.15638405]
["bitfinex","SOLUSD",1646075238947,1.5486643,96.088,95.973,104.0]
["bitfinex","SOLUSD",1646075239149,1.5486643,96.088,95.973,106.74678921]
["bitfinex","SOLUSD",1646075240051,1.5486643,96.088,95.972,57.15638405]
["bitfinex","SOLUSD",1646075242656,5.7136643,96.088,95.972,57.15638405]
["bitfinex","SOLUSD",1646075243054,19.71732888,96.088,95.972,57.15638405]
["bitfinex","SOLUSD",1646075243254,5.55109504,96.087,95.972,57.15638405]
["bitfinex","SOLUSD",1646075243454,17.91184318,96.087,95.972,57.15638405]
["bitfinex","SOLUSD",1646075243657,1.62607034,96.086,95.972,57.15638405]
["bitfinex","SOLUSD",1646075243855,24.9317,96.085,95.972,57.15638405]
["bitfinex","SOLUSD",1646075244054,1.44180426,96.084,95.972,57.15638405]
["bitfinex","SOLUSD",1646075247372,18.16866458,96.084,95.972,57.15638405]
["bitfinex","SOLUSD",1646075247575,1.67289578,96.083,95.972,57.15638405]
["bitfinex","SOLUSD",1646075247981,18.16866458,96.082,95.972,57.15638405]
["bitfinex","SOLUSD",1646075248182,12.49,96.08,95.972,57.15638405]
["bitfinex","SOLUSD",1646075248383,1.48178539,96.079,95.972,57.15638405]
["bitfinex","SOLUSD",1646075248683,1.60822625,96.078,95.972,57.15638405]
["bitfinex","SOLUSD",1646075252386,1.60822625,96.078,95.972,85.35184003]
["bitfinex","SOLUSD",1646075252587,1.60822625,96.078,95.973,104.0]
["bitfinex","SOLUSD",1646075257396,1.60822625,96.078,95.973,103.800505]
["bitfinex","SOLUSD",1646075260900,18.16866458,96.092,95.976,62.31]
["bitfinex","SOLUSD",1646075261100,1.75593242,96.109,95.984,62.31]
["bitfinex","SOLUSD",1646075261300,1.75593242,96.109,95.992,3.04632669]
["bitfinex","SOLUSD",1646075261502,1.75593242,96.109,96.001,103.800505]
["bitfinex","SOLUSD",1646075261700,38.32166082,96.108,96.003,103.800505]
["bitfinex","SOLUSD",1646075262000,38.32166082,96.108,96.002,37.61747628]
["bitfinex","SOLUSD",1646075262001,38.32166082,96.108,96.005,103.800505]
["bitfinex","SOLUSD",1646075262199,38.32166082,96.108,96.006,3.07534555]
["bitfinex","SOLUSD",1646075262399,38.32166082,96.108,96.021,103.800505]
["bitfinex","SOLUSD",1646075262599,38.32166082,96.108,96.024,48.36789036]
["bitfinex","SOLUSD",1646075262799,23.963,96.11,96.025,103.800505]
["bitfinex","SOLUSD",1646075262999,23.963,96.11,96.03,12.49]
["bitfinex","SOLUSD",1646075264709,11.86536349,96.109,96.03,12.49]
["bitfinex","SOLUSD",1646075265508,23.963,96.11,96.03,12.49]
["bitfinex","SOLUSD",1646075266528,49.78190128,96.109,96.03,12.49]
["bitfinex","SOLUSD",1646075267128,51.58770354,96.109,96.03,12.49]
["bitfinex","SOLUSD",1646075267328,49.78190128,96.109,96.03,12.49]
["bitfinex","SOLUSD",1646075267534,1.62940696,96.108,96.03,12.49]
["bitfinex","SOLUSD",1646075267728,1.62940696,96.108,96.024,48.36789036]
["bitfinex","SOLUSD",1646075268628,1.43749815,96.107,96.024,48.36789036]
["bitfinex","SOLUSD",1646075269929,1.43749815,96.107,96.025,23.2022]
["bitfinex","SOLUSD",1646075270330,1.43749815,96.107,96.025,22.91374539]
["bitfinex","SOLUSD",1646075270531,1.43749815,96.107,96.03,12.49]
["bitfinex","SOLUSD",1646075270730,49.78190128,96.109,96.03,12.49]
["bitfinex","SOLUSD",1646075272334,1.68386311,96.108,96.025,22.91374539]
["bitfinex","SOLUSD",1646075277838,15.5563,96.108,96.025,22.91374539]
["bitfinex","SOLUSD",1646075278037,1.35964376,96.107,96.025,22.91374539]
["bitfinex","SOLUSD",1646075279843,1.35964376,96.107,96.03,12.49]
["bitfinex","SOLUSD",1646075280240,49.78190128,96.109,96.03,12.49]
["bitfinex","SOLUSD",1646075288357,1.57345532,96.108,96.025,22.91374539]
["bitfinex","SOLUSD",1646075288755,1.79563596,96.107,96.025,22.91374539]
["bitfinex","SOLUSD",1646075292179,49.78190128,96.109,96.03,12.49]
["bitfinex","SOLUSD",1646075298985,1.85197037,96.108,96.03,12.49]
["bitfinex","SOLUSD",1646075299189,5.60693823,96.127,96.025,22.91374539]
["bitfinex","SOLUSD",1646075299388,1.44393823,96.125,96.042,2.98434329]
["bitfinex","SOLUSD",1646075299585,1.44393823,96.158,96.047,166.31]
["bitfinex","SOLUSD",1646075299784,1.44393823,96.172,96.061,104.0]
["bitfinex","SOLUSD",1646075299985,53.6908,96.173,96.062,2.50456144]
["bitfinex","SOLUSD",1646075300189,36.43928753,96.172,96.064,48.94921202]
["bitfinex","SOLUSD",1646075300389,36.43928753,96.172,96.066,3.02306399]
["bitfinex","SOLUSD",1646075300585,36.43928753,96.172,96.08,12.49]
["bitfinex","SOLUSD",1646075300785,36.43928753,96.172,96.082,104.0]
["bitfinex","SOLUSD",1646075300985,36.43928753,96.172,96.083,2.36741302]
["bitfinex","SOLUSD",1646075301388,36.43928753,96.172,96.083,5.11420223]
["bitfinex","SOLUSD",1646075301685,36.43928753,96.172,96.084,2.74678921]
["bitfinex","SOLUSD",1646075301885,36.43928753,96.172,96.085,2.47813244]
["bitfinex","SOLUSD",1646075302286,36.43928753,96.172,96.086,106.74678921]
["bitfinex","SOLUSD",1646075302486,36.43928753,96.172,96.103,104.0]
["bitfinex","SOLUSD",1646075302888,36.43928753,96.172,96.104,2.42587171]
["bitfinex","SOLUSD",1646075303286,4.16,96.199,96.104,2.42587171]
["bitfinex","SOLUSD",1646075303486,4.16,96.199,96.104,64.73587171]
["bitfinex","SOLUSD",1646075303686,24.8022,96.2,96.108,2.75558308]
["bitfinex","SOLUSD",1646075303888,24.8022,96.2,96.121,104.0]
["bitfinex","SOLUSD",1646075304089,4.159,96.225,96.122,2.31232514]
["bitfinex","SOLUSD",1646075304287,42.91490714,96.224,96.124,104.0]
["bitfinex","SOLUSD",1646075304487,4.159,96.223,96.125,2.45527129]
["bitfinex","SOLUSD",1646075304889,42.91490714,96.224,96.125,2.45527129]
["bitfinex","SOLUSD",1646075306290,1.45607275,96.223,96.125,2.45527129]
["bitfinex","SOLUSD",1646075307493,1.45607275,96.223,96.123,71.45239261]
["bitfinex","SOLUSD",1646075307893,4.159,96.222,96.123,71.45239261]
["bitfinex","SOLUSD",1646075309395,12.38471543,96.221,96.123,48.69369261]
["bitfinex","SOLUSD",1646075309598,5.58499717,96.22,96.123,48.69369261]
["bitfinex","SOLUSD",1646075309997,1.82629018,96.218,96.123,48.69369261]
["bitfinex","SOLUSD",1646075310397,1.5472147,96.216,96.123,48.69369261]
["bitfinex","SOLUSD",1646075310804,1.63946701,96.214,96.123,48.69369261]
["bitfinex","SOLUSD",1646075311199,62.31,96.221,96.123,48.69369261]
["bitfinex","SOLUSD",1646075311200,1.75399081,96.212,96.123,48.69369261]
["bitfinex","SOLUSD",1646075311601,1.44691538,96.21,96.123,48.69369261]
["bitfinex","SOLUSD",1646075311999,1.64203799,96.208,96.123,48.69369261]
["bitfinex","SOLUSD",1646075312400,12.38471543,96.207,96.123,48.69369261]
["bitfinex","SOLUSD",1646075312599,1.43316249,96.206,96.123,48.69369261]
["bitfinex","SOLUSD",1646075312800,1.36287334,96.205,96.123,48.69369261]
["bitfinex","SOLUSD",1646075313403,1.65264277,96.203,96.123,48.69369261]
["bitfinex","SOLUSD",1646075313800,1.81773241,96.221,96.123,48.69369261]
["bitfinex","SOLUSD",1646075314000,4.159,96.22,96.123,48.69369261]
["bitfinex","SOLUSD",1646075314200,16.54471023,96.22,96.123,48.69369261]
["bitfinex","SOLUSD",1646075314403,1.82317512,96.219,96.123,48.69369261]
["bitfinex","SOLUSD",1646075314600,5.91013719,96.218,96.123,48.69369261]
["bitfinex","SOLUSD",1646075315003,1.57763151,96.216,96.123,48.69369261]
["bitfinex","SOLUSD",1646075315201,4.159,96.215,96.123,48.69369261]
["bitfinex","SOLUSD",1646075315405,16.54471023,96.215,96.123,48.69369261]
["bitfinex","SOLUSD",1646075315605,1.410001,96.214,96.123,48.69369261]
["bitfinex","SOLUSD",1646075315906,5.53125468,96.213,96.123,48.69369261]
["bitfinex","SOLUSD",1646075316203,5.53125468,96.213,96.088,22.9183]
["bitfinex","SOLUSD",1646075316204,62.31,96.212,96.088,22.9183]
["bitfinex","SOLUSD",1646075316407,1.56756388,96.211,96.088,22.9183]
["bitfinex","SOLUSD",1646075316603,1.61279772,96.209,96.088,22.9183]
["bitfinex","SOLUSD",1646075316805,4.16,96.208,96.09,12.49]
["bitfinex","SOLUSD",1646075317106,1.51852643,96.206,96.091,55.97564951]
["bitfinex","SOLUSD",1646075317307,4.16,96.205,96.091,55.97564951]
["bitfinex","SOLUSD",1646075317705,12.38571023,96.204,96.091,55.97564951]
["bitfinex","SOLUSD",1646075317905,5.58939775,96.203,96.091,55.97564951]
["bitfinex","SOLUSD",1646075318109,17.97510798,96.203,96.091,55.97564951]
["bitfinex","SOLUSD",1646075318332,1.5430315,96.202,96.091,55.97564951]
["bitfinex","SOLUSD",1646075318509,4.16,96.201,96.091,55.97564951]
["bitfinex","SOLUSD",1646075318708,5.92471782,96.201,96.091,55.97564951]
["bitfinex","SOLUSD",1646075318909,5.92471782,96.201,96.092,2.92317331]
["bitfinex","SOLUSD",1646075319107,22.8588,96.207,96.092,2.92317331]
["bitfinex","SOLUSD",1646075319108,1.44749648,96.199,96.092,2.92317331]
["bitfinex","SOLUSD",1646075319307,4.16,96.198,96.092,2.92317331]
["bitfinex","SOLUSD",1646075319708,1.37625568,96.197,96.092,2.92317331]
["bitfinex","SOLUSD",1646075320508,1.64763712,96.206,96.092,2.92317331]
["bitfinex","SOLUSD",1646075321110,12.36777119,96.205,96.092,2.92317331]
["bitfinex","SOLUSD",1646075321510,1.58289166,96.204,96.092,2.92317331]
["bitfinex","SOLUSD",1646075322108,12.36777119,96.203,96.092,2.92317331]
["bitfinex","SOLUSD",1646075322308,1.58905666,96.202,96.092,2.92317331]
["bitfinex","SOLUSD",1646075322909,1.70116229,96.2,96.092,2.92317331]
["bitfinex","SOLUSD",1646075323312,62.31,96.198,96.085,4.16]
["bitfinex","SOLUSD",1646075323513,12.49,96.19,96.085,4.16]
["bitfinex","SOLUSD",1646075323714,1.44393823,96.187,96.051,25.36185486]
["bitfinex","SOLUSD",1646075323912,1.44393823,96.18,96.032,28.5933]
["bitfinex","SOLUSD",1646075324112,1.44393823,96.166,96.053,58.25086845]
["bitfinex","SOLUSD",1646075324311,62.31,96.159,96.032,24.4333]
["bitfinex","SOLUSD",1646075324511,61.81,96.157,96.032,24.4333]
["bitfinex","SOLUSD",1646075324712,4.162,96.156,96.011,2.30729299]
["bitfinex","SOLUSD",1646075324911,61.81,96.149,96.012,4.163]
["bitfinex","SOLUSD",1646075325110,156.12,96.15,96.012,4.163]
["bitfinex","SOLUSD",1646075325111,12.49,96.14,96.012,4.163]
["bitfinex","SOLUSD",1646075325310,1.70196246,96.138,96.014,2.33667068]
["bitfinex","SOLUSD",1646075325512,1.70196246,96.138,96.015,3.09949376]
["bitfinex","SOLUSD",1646075325712,4.163,96.137,96.015,3.09949376]
["bitfinex","SOLUSD",1646075326912,62.11804381,96.139,96.015,3.09949376]
["bitfinex","SOLUSD",1646075327411,62.11804381,96.139,96.013,49.12062583]
["bitfinex","SOLUSD",1646075327412,62.11804381,96.139,96.02,12.49]
["bitfinex","SOLUSD",1646075327612,62.11804381,96.139,96.022,2.49963211]
["bitfinex","SOLUSD",1646075327812,62.11804381,96.139,96.023,24.2116]
["bitfinex","SOLUSD",1646075328014,62.11804381,96.139,96.024,2.6334111]
["bitfinex","SOLUSD",1646075328215,1.58751293,96.138,96.024,2.6334111]
["bitfinex","SOLUSD",1646075328614,23.85879772,96.138,96.024,2.6334111]
["bitfinex","SOLUSD",1646075328812,1.68025858,96.137,96.024,2.6334111]
["bitfinex","SOLUSD",1646075329014,4.163,96.136,96.024,2.6334111]
["bitfinex","SOLUSD",1646075329412,4.163,96.136,96.024,3.07316489]
["bitfinex","SOLUSD",1646075331215,22.27128479,96.135,96.024,3.07316489]
["bitfinex","SOLUSD",1646075331417,5.72990398,96.134,96.023,24.2116]
["bitfinex","SOLUSD",1646075331815,12.49,96.12,96.023,24.2116]
["bitfinex","SOLUSD",1646075332016,12.49,96.11,96.023,24.2116]
["bitfinex","SOLUSD",1646075332217,13.58339586,96.109,96.023,24.2116]
["bitfinex","SOLUSD",1646075332417,1.72176729,96.108,96.023,24.2116]
["bitfinex","SOLUSD",1646075332816,24.2263,96.107,96.023,24.2116]
["bitfinex","SOLUSD",1646075333016,1.49842438,96.106,96.023,24.2116]
["bitfinex","SOLUSD",1646075334321,24.2263,96.107,96.024,106.65787735]
["bitfinex","SOLUSD",1646075334516,22.615,96.118,96.025,2.2605094]
["bitfinex","SOLUSD",1646075335115,44.05599678,96.117,96.025,2.2605094]
["bitfinex","SOLUSD",1646075337124,23.0927,96.116,96.025,2.2605094]
["bitfinex","SOLUSD",1646075337620,23.0927,96.116,96.023,24.2116]
["bitfinex","SOLUSD",1646075337621,25.36650067,96.115,96.023,24.2116]
["bitfinex","SOLUSD",1646075337820,12.49,96.11,96.023,24.2116]
["bitfinex","SOLUSD",1646075338320,36.45995146,96.11,96.023,24.2116]
["bitfinex","SOLUSD",1646075339428,1.3705318,96.109,96.023,24.2116]
["bitfinex","SOLUSD",1646075339822,28.13295146,96.108,96.023,24.2116]
["bitfinex","SOLUSD",1646075340022,1.5103272,96.107,96.023,24.2116]
["bitfinex","SOLUSD",1646075340225,4.163,96.106,96.023,24.2116]
["bitfinex","SOLUSD",1646075340423,62.31,96.105,96.013,49.12062583]
["bitfinex","SOLUSD",1646075340624,62.31,96.103,95.975,3.07811694]
["bitfinex","SOLUSD",1646075340840,26.8516,96.104,95.971,28.5333]
["bitfinex","SOLUSD",1646075340841,12.49,96.09,95.971,28.5333]
["bitfinex","SOLUSD",1646075341140,1.59365504,96.088,95.972,2.61176972]
["bitfinex","SOLUSD",1646075341541,11.68514289,96.087,95.973,48.56258151]
["bitfinex","SOLUSD",1646075341740,1.76112785,96.086,95.974,2.60573972]
["bitfinex","SOLUSD",1646075341942,4.165,96.085,95.974,2.60573972]
["bitfinex","SOLUSD",1646075342141,29.38986473,96.085,95.974,2.60573972]
["bitfinex","SOLUSD",1646075342342,12.49,96.08,95.974,2.60573972]
["bitfinex","SOLUSD",1646075342543,1.50635041,96.079,95.974,2.60573972]
["bitfinex","SOLUSD",1646075342744,25.47630187,96.079,95.974,2.60573972]
["bitfinex","SOLUSD",1646075342942,23.96995146,96.079,95.974,2.60573972]
["bitfinex","SOLUSD",1646075343143,1.69180536,96.077,95.974,2.60573972]
["bitfinex","SOLUSD",1646075343343,23.5152,96.076,95.974,2.60573972]
["bitfinex","SOLUSD",1646075343543,47.48515146,96.076,95.974,2.60573972]
["bitfinex","SOLUSD",1646075343744,23.96995146,96.075,95.974,2.60573972]
["bitfinex","SOLUSD",1646075344346,23.5152,96.076,95.974,106.60573972]
["bitfinex","SOLUSD",1646075344546,23.5152,96.076,95.975,2.96128515]
["bitfinex","SOLUSD",1646075345143,23.50215749,96.075,95.973,48.56258151]
["bitfinex","SOLUSD",1646075345344,1.42109366,96.074,95.973,48.56258151]
["bitfinex","SOLUSD",1646075345544,12.49,96.06,95.973,48.56258151]
["bitfinex","SOLUSD",1646075345745,1.87095172,96.059,95.973,48.56258151]
["bitfinex","SOLUSD",1646075345944,41.1669661,96.058,95.973,48.56258151]
["bitfinex","SOLUSD",1646075346444,23.8776,96.057,95.973,48.56258151]
["bitfinex","SOLUSD",1646075347447,1.54090511,96.056,95.973,48.56258151]
["bitfinex","SOLUSD",1646075347647,1.54090511,96.056,95.971,24.3693]
["bitfinex","SOLUSD",1646075348248,23.3441899,96.056,95.957,3.28288336]
["bitfinex","SOLUSD",1646075348452,5.55236338,96.055,95.957,3.28288336]
["bitfinex","SOLUSD",1646075348654,62.31,96.054,95.958,56.57160812]
["bitfinex","SOLUSD",1646075348852,62.31,96.054,95.957,3.28288336]
["bitfinex","SOLUSD",1646075348853,12.49,96.04,95.957,3.28288336]
["bitfinex","SOLUSD",1646075349052,1.55534311,96.038,95.888,50.51586734]
["bitfinex","SOLUSD",1646075349254,1.55534311,96.038,95.889,2.37292646]
["bitfinex","SOLUSD",1646075349454,84.9196,96.039,95.889,2.37292646]
["bitfinex","SOLUSD",1646075349455,168.12559697,96.035,95.889,2.37292646]
["bitfinex","SOLUSD",1646075349657,12.49,96.02,95.853,2.31591108]
["bitfinex","SOLUSD",1646075349856,62.31,96.009,95.854,44.84378533]
["bitfinex","SOLUSD",1646075350054,62.31,95.999,95.855,2.81577476]
["bitfinex","SOLUSD",1646075350253,4.168,95.998,95.855,2.81577476]
["bitfinex","SOLUSD",1646075350453,1.36630826,95.996,95.855,2.81577476]
["bitfinex","SOLUSD",1646075350655,4.168,95.995,95.855,2.81577476]
["bitfinex","SOLUSD",1646075350854,4.168,95.995,95.856,6.0]
["bitfinex","SOLUSD",1646075351053,25.97128479,95.995,95.856,6.0]
["bitfinex","SOLUSD",1646075351255,21.80328479,95.995,95.857,2.74678921]
["bitfinex","SOLUSD",1646075351460,1.55215303,95.994,95.857,2.74678921]
["bitfinex","SOLUSD",1646075351653,12.49,95.98,95.856,6.0]
["bitfinex","SOLUSD",1646075351855,41.1669661,95.978,95.858,2.55599571]
["bitfinex","SOLUSD",1646075353356,1.43897243,95.977,95.858,2.55599571]
["bitfinex","SOLUSD",1646075353758,64.9844661,95.978,95.858,2.55599571]
["bitfinex","SOLUSD",1646075354360,64.9844661,95.978,95.859,6.0]
["bitfinex","SOLUSD",1646075354558,64.9844661,95.978,95.861,2.59504394]
["bitfinex","SOLUSD",1646075354959,64.9844661,95.978,95.861,64.90504394]
["bitfinex","SOLUSD",1646075355159,64.9844661,95.978,95.862,106.74678921]
["bitfinex","SOLUSD",1646075355360,64.9844661,95.978,95.863,2.67521136]
["bitfinex","SOLUSD",1646075355560,64.9844661,95.978,95.864,104.0]
["bitfinex","SOLUSD",1646075355758,64.9844661,95.978,95.865,2.40082675]
["bitfinex","SOLUSD",1646075355960,64.9844661,95.978,95.866,104.0]
["bitfinex","SOLUSD",1646075356160,64.9844661,95.978,95.867,3.02354538]
["bitfinex","SOLUSD",1646075356858,69.1544661,95.978,95.867,3.02354538]
["bitfinex","SOLUSD",1646075357659,64.9844661,95.978,95.871,104.0]
["bitfinex","SOLUSD",1646075357859,41.1669661,95.978,95.872,2.5452976]
["bitfinex","SOLUSD",1646075358861,12.49,96.0,95.872,2.5452976]
["bitfinex","SOLUSD",1646075359061,12.49,96.0,95.872,64.8552976]
["bitfinex","SOLUSD",1646075359262,4.168,96.006,95.887,104.0]
["bitfinex","SOLUSD",1646075359462,24.4231,96.007,95.887,104.0]
["bitfinex","SOLUSD",1646075359463,24.4231,96.007,95.901,104.0]
["bitfinex","SOLUSD",1646075359662,24.4231,96.007,95.903,104.0]
["bitfinex","SOLUSD",1646075359964,43.50650308,96.006,95.906,2.94338052]
["bitfinex","SOLUSD",1646075360563,43.50650308,96.006,95.911,104.0]
["bitfinex","SOLUSD",1646075360862,43.50650308,96.006,95.912,3.04914116]
["bitfinex","SOLUSD",1646075362468,4.168,96.025,95.912,2.54914116]
["bitfinex","SOLUSD",1646075362666,4.168,96.039,95.917,166.31]
["bitfinex","SOLUSD",1646075362868,21.80328479,96.043,95.931,166.31]
["bitfinex","SOLUSD",1646075363067,4.167,96.048,95.94,12.49]
["bitfinex","SOLUSD",1646075363267,4.166,96.088,95.951,104.0]
["bitfinex","SOLUSD",1646075363466,4.166,96.088,95.961,104.0]
["bitfinex","SOLUSD",1646075363467,39.77643877,96.085,95.961,104.0]
["bitfinex","SOLUSD",1646075363669,39.77643877,96.085,95.971,104.0]
["bitfinex","SOLUSD",1646075363868,21.80328479,96.084,95.972,2.49640822]
["bitfinex","SOLUSD",1646075364270,21.80328479,96.084,95.974,104.0]
["bitfinex","SOLUSD",1646075364471,21.80328479,96.084,95.975,2.60829418]
["bitfinex","SOLUSD",1646075365270,25.96828479,96.084,95.975,2.60829418]
["bitfinex","SOLUSD",1646075365771,21.80328479,96.083,95.975,2.60829418]
["bitfinex","SOLUSD",1646075365972,4.165,96.082,95.975,2.60829418]
["bitfinex","SOLUSD",1646075366173,21.80328479,96.083,95.975,2.60829418]
["bitfinex","SOLUSD",1646075366371,21.80328479,96.081,95.975,2.60829418]
["bitfinex","SOLUSD",1646075366771,21.80328479,96.081,95.976,4.165]
["bitfinex","SOLUSD",1646075366971,21.80328479,96.081,95.975,2.60829418]
["bitfinex","SOLUSD",1646075367174,39.77643877,96.085,95.976,4.165]
["bitfinex","SOLUSD",1646075367373,39.77643877,96.085,95.981,104.0]
["bitfinex","SOLUSD",1646075367574,39.77643877,96.085,95.983,104.0]
["bitfinex","SOLUSD",1646075367975,39.77643877,96.085,95.984,2.94163714]
["bitfinex","SOLUSD",1646075368172,39.77643877,96.085,95.985,4.165]
["bitfinex","SOLUSD",1646075368773,39.77643877,96.085,95.987,166.31]
["bitfinex","SOLUSD",1646075368973,39.77643877,96.085,95.988,4.165]
["bitfinex","SOLUSD",1646075369174,4.165,96.127,95.995,104.0]
["bitfinex","SOLUSD",1646075369374,4.165,96.127,96.012,2.85417254]
["bitfinex","SOLUSD",1646075369572,15.3704,96.129,96.014,104.0]
["bitfinex","SOLUSD",1646075369774,15.3704,96.129,96.015,2.74667354]
["bitfinex","SOLUSD",1646075369975,15.3704,96.129,96.034,104.0]
["bitfinex","SOLUSD",1646075370178,42.10177398,96.136,96.041,104.0]
["bitfinex","SOLUSD",1646075370376,42.10177398,96.136,96.05,12.49]
["bitfinex","SOLUSD",1646075372982,42.10177398,96.136,96.051,2.35802211]
["bitfinex","SOLUSD",1646075374600,4.162,96.167,96.051,2.35802211]
["bitfinex","SOLUSD",1646075374801,21.67055219,96.168,96.051,106.35802211]
["bitfinex","SOLUSD",1646075374802,4.162,96.168,96.051,106.35802211]
["bitfinex","SOLUSD",1646075375000,5.5,96.14,96.052,2.64263554]
["bitfinex","SOLUSD",1646075375602,5.5,96.14,96.053,2.74678921]
["bitfinex","SOLUSD",1646075376001,5.5,96.14,96.052,2.64263554]
["bitfinex","SOLUSD",1646075376202,5.5,96.14,96.053,4.162]
["bitfinex","SOLUSD",1646075376402,5.5,96.14,96.052,2.64263554]
["bitfinex","SOLUSD",1646075376403,5.5,96.14,96.041,24.652]
["bitfinex","SOLUSD",1646075376603,21.67055219,96.139,96.041,24.652]
["bitfinex","SOLUSD",1646075376801,1.55684408,96.138,96.041,24.652]
["bitfinex","SOLUSD",1646075377202,5.5,96.14,96.042,2.31238374]
["bitfinex","SOLUSD",1646075377803,17.99,96.14,96.042,2.31238374]
["bitfinex","SOLUSD",1646075378006,23.09352917,96.139,96.042,2.31238374]
["bitfinex","SOLUSD",1646075378204,1.84643378,96.138,96.042,2.31238374]
["bitfinex","SOLUSD",1646075378403,1.50805449,96.137,96.041,24.652]
["bitfinex","SOLUSD",1646075378705,23.17860668,96.137,96.041,24.652]
["bitfinex","SOLUSD",1646075378903,17.99,96.14,96.042,2.95011159]
["bitfinex","SOLUSD",1646075379103,17.99,96.14,96.041,24.652]
["bitfinex","SOLUSD",1646075379304,1.76084421,96.139,96.041,24.652]
["bitfinex","SOLUSD",1646075379503,23.4313964,96.139,96.041,24.652]
["bitfinex","SOLUSD",1646075379705,1.65334344,96.138,96.041,24.652]
["bitfinex","SOLUSD",1646075379904,1.53274482,96.137,96.041,24.652]
["bitfinex","SOLUSD",1646075380104,23.20329701,96.137,96.041,24.652]
["bitfinex","SOLUSD",1646075380405,17.99,96.14,96.041,24.652]
["bitfinex","SOLUSD",1646075380406,23.38133838,96.136,96.041,24.652]
["bitfinex","SOLUSD",1646075380607,1.48232492,96.135,96.041,24.652]
["bitfinex","SOLUSD",1646075380807,23.15287711,96.135,96.041,24.652]
["bitfinex","SOLUSD",1646075381005,1.78364935,96.134,96.041,24.652]
["bitfinex","SOLUSD",1646075381206,12.49,96.13,96.041,24.652]
["bitfinex","SOLUSD",1646075381406,1.86199616,96.129,96.041,24.652]
["bitfinex","SOLUSD",1646075383010,4.162,96.139,96.042,3.10609869]
["bitfinex","SOLUSD",1646075383209,5.5,96.14,96.044,104.0]
["bitfinex","SOLUSD",1646075383406,5.5,96.14,96.045,2.32775726]
["bitfinex","SOLUSD",1646075383807,21.67055219,96.139,96.046,24.3421]
["bitfinex","SOLUSD",1646075384207,1.62101928,96.138,96.046,24.3421]
["bitfinex","SOLUSD",1646075384610,21.67055219,96.137,96.046,24.3421]
["bitfinex","SOLUSD",1646075384809,1.50162683,96.136,96.046,24.3421]
["bitfinex","SOLUSD",1646075385209,21.67055219,96.135,96.046,24.3421]
["bitfinex","SOLUSD",1646075385410,1.76418674,96.134,96.046,24.3421]
["bitfinex","SOLUSD",1646075385610,12.49,96.13,96.046,24.3421]
["bitfinex","SOLUSD",1646075385818,1.39925072,96.129,96.046,24.3421]
["bitfinex","SOLUSD",1646075386511,1.65461426,96.127,96.046,24.3421]
["bitfinex","SOLUSD",1646075386911,21.67055219,96.126,96.046,24.3421]
["bitfinex","SOLUSD",1646075387111,11.4436889,96.125,96.041,24.652]
["bitfinex","SOLUSD",1646075387313,12.49,96.11,96.041,24.652]
["bitfinex","SOLUSD",1646075387513,1.75672402,96.109,96.041,24.652]
["bitfinex","SOLUSD",1646075388714,1.75672402,96.109,96.002,2.93835529]
["bitfinex","SOLUSD",1646075388915,21.67055219,96.108,95.996,23.7539]
["bitfinex","SOLUSD",1646075389120,5.93361134,96.107,95.996,23.7539]
["bitfinex","SOLUSD",1646075389521,1.44400952,96.105,95.997,24.3876]
["bitfinex","SOLUSD",1646075389714,1.44400952,96.105,95.998,55.4528019]
["bitfinex","SOLUSD",1646075389920,47.5919,96.106,96.0,2.89955629]
["bitfinex","SOLUSD",1646075390115,4.164,96.109,96.0,2.89955629]
["bitfinex","SOLUSD",1646075390323,12.49,96.12,96.0,2.89955629]
["bitfinex","SOLUSD",1646075390519,1.54575283,96.119,96.001,2.74678921]
["bitfinex","SOLUSD",1646075390714,1.54575283,96.119,96.0,2.89955629]
["bitfinex","SOLUSD",1646075390917,4.164,96.118,95.998,55.4528019]
["bitfinex","SOLUSD",1646075391518,1.37997868,96.116,95.998,55.4528019]
["bitfinex","SOLUSD",1646075391717,4.164,96.115,95.998,55.4528019]
["bitfinex","SOLUSD",1646075391916,1.49310829,96.099,95.998,55.4528019]
["bitfinex","SOLUSD",1646075392117,27.264,96.098,95.998,55.4528019]
["bitfinex","SOLUSD",1646075392416,41.67839887,96.096,95.998,55.4528019]
["bitfinex","SOLUSD",1646075392618,5.75550763,96.095,95.998,55.4528019]
["bitfinex","SOLUSD",1646075392817,12.49,96.09,95.998,55.4528019]
["bitfinex","SOLUSD",1646075393016,1.46152637,96.089,95.998,55.4528019]
["bitfinex","SOLUSD",1646075393817,5.62552637,96.089,95.998,55.4528019]
["bitfinex","SOLUSD",1646075394620,1.46152637,96.089,95.998,55.4528019]
["bitfinex","SOLUSD",1646075396022,1.46152637,96.089,95.999,104.0]
["bitfinex","SOLUSD",1646075396221,1.46839239,96.095,95.999,104.0]
["bitfinex","SOLUSD",1646075396420,41.67839887,96.096,96.001,104.0]
["bitfinex","SOLUSD",1646075396620,41.67839887,96.096,96.004,2.91541056]
["bitfinex","SOLUSD",1646075396821,41.67839887,96.096,96.007,2.53233019]
["bitfinex","SOLUSD",1646075397021,41.67839887,96.096,96.011,104.0]
["bitfinex","SOLUSD",1646075397221,41.67839887,96.096,96.013,104.0]
["bitfinex","SOLUSD",1646075397423,41.67839887,96.096,96.014,3.03143189]
["bitfinex","SOLUSD",1646075397621,4.164,96.117,96.014,3.03143189]
["bitfinex","SOLUSD",1646075398422,23.2766,96.118,96.014,3.03143189]
["bitfinex","SOLUSD",1646075398625,41.26757194,96.116,96.014,3.03143189]
["bitfinex","SOLUSD",1646075400025,41.26757194,96.116,96.013,104.0]
["bitfinex","SOLUSD",1646075400226,1.51244931,96.115,96.013,104.0]
["bitfinex","SOLUSD",1646075400926,1.51244931,96.115,96.015,104.0]
["bitfinex","SOLUSD",1646075401426,1.51244931,96.115,96.016,3.10337758]
["bitfinex","SOLUSD",1646075401827,1.51244931,96.115,96.018,104.0]
["bitfinex","SOLUSD",1646075402026,1.51244931,96.115,96.019,2.61531672]
["bitfinex","SOLUSD",1646075403128,1.51244931,96.115,96.014,2.69915194]
["bitfinex","SOLUSD",1646075403327,1.51244931,96.115,96.016,104.0]
["bitfinex","SOLUSD",1646075403530,1.51244931,96.115,96.017,2.4838719]
["bitfinex","SOLUSD",1646075404331,1.51244931,96.115,96.012,23.7006]
["bitfinex","SOLUSD",1646075404531,1.51244931,96.115,96.013,108.163]
["bitfinex","SOLUSD",1646075404736,1.51244931,96.115,96.013,104.0]
["bitfinex","SOLUSD",1646075405133,1.51244931,96.115,96.014,2.56991041]
["bitfinex","SOLUSD",1646075406540,1.51244931,96.115,96.013,104.0]
["bitfinex","SOLUSD",1646075412359,1.51244931,96.115,96.012,23.7006]
["bitfinex","SOLUSD",1646075412558,12.49,96.11,96.012,23.7006]
["bitfinex","SOLUSD",1646075412758,1.63609774,96.109,96.012,23.7006]
["bitfinex","SOLUSD",1646075413560,4.164,96.108,96.012,23.7006]
["bitfinex","SOLUSD",1646075414462,20.43630866,96.107,96.012,23.7006]
["bitfinex","SOLUSD",1646075414660,5.95696486,96.106,96.012,23.7006]
["bitfinex","SOLUSD",1646075414862,1.72151151,96.104,96.012,23.7006]
["bitfinex","SOLUSD",1646075416565,17.49001151,96.104,96.012,23.7006]
["bitfinex","SOLUSD",1646075418168,15.7685,96.104,96.012,23.7006]
["bitfinex","SOLUSD",1646075418367,1.77398218,96.099,96.012,23.7006]
["bitfinex","SOLUSD",1646075418567,1.77398218,96.099,95.985,2.49264286]
["bitfinex","SOLUSD",1646075418767,1.77398218,96.099,95.986,24.3377]
["bitfinex","SOLUSD",1646075419367,1.77398218,96.099,95.999,22.5727]
["bitfinex","SOLUSD",1646075421773,12.34792255,96.098,95.999,22.5727]
["bitfinex","SOLUSD",1646075421974,5.97467295,96.097,95.999,22.5727]
["bitfinex","SOLUSD",1646075422776,1.75663084,96.095,95.999,22.5727]
["bitfinex","SOLUSD",1646075422974,12.34792255,96.094,95.999,22.5727]
["bitfinex","SOLUSD",1646075423176,1.42252727,96.093,95.999,22.5727]
["bitfinex","SOLUSD",1646075423575,22.6371,96.092,95.999,22.5727]
["bitfinex","SOLUSD",1646075423777,22.6371,96.092,96.001,3.02671879]
["bitfinex","SOLUSD",1646075424376,22.6371,96.092,96.003,104.0]
["bitfinex","SOLUSD",1646075424575,22.6371,96.092,96.004,2.5650338]
["bitfinex","SOLUSD",1646075425374,41.26757194,96.116,96.006,104.0]
["bitfinex","SOLUSD",1646075425575,24.6869,96.115,96.011,104.0]
["bitfinex","SOLUSD",1646075425783,4.164,96.13,96.017,104.0]
["bitfinex","SOLUSD",1646075425976,4.163,96.145,96.025,104.0]
["bitfinex","SOLUSD",1646075426176,23.6372,96.158,96.032,2.64044692]
["bitfinex","SOLUSD",1646075426376,12.39924749,96.144,96.041,104.0]
["bitfinex","SOLUSD",1646075426776,50.74362587,96.143,96.043,104.0]
["bitfinex","SOLUSD",1646075426978,50.74362587,96.143,96.045,104.0]
["bitfinex","SOLUSD",1646075427175,50.74362587,96.143,96.046,2.7600518]
["bitfinex","SOLUSD",1646075427376,50.74362587,96.143,96.052,2.72028191]
["bitfinex","SOLUSD",1646075427977,23.6372,96.158,96.054,62.31]
["bitfinex","SOLUSD",1646075428177,23.6372,96.158,96.053,104.0]
["bitfinex","SOLUSD",1646075428178,23.6372,96.158,96.057,168.82257584]
["bitfinex","SOLUSD",1646075428381,23.6372,96.158,96.058,2.76441016]
["bitfinex","SOLUSD",1646075428580,23.6372,96.158,96.071,104.0]
["bitfinex","SOLUSD",1646075428782,23.6372,96.158,96.07,12.49]
["bitfinex","SOLUSD",1646075428980,44.43117,96.157,96.072,55.4528019]
["bitfinex","SOLUSD",1646075429181,1.59764824,96.156,96.073,24.7547]
["bitfinex","SOLUSD",1646075429584,14.14901172,96.155,96.073,24.7547]
["bitfinex","SOLUSD",1646075429782,34.58532038,96.155,96.073,24.7547]
["bitfinex","SOLUSD",1646075429984,32.84963912,96.154,96.073,24.7547]
["bitfinex","SOLUSD",1646075430387,20.43630866,96.154,96.073,24.7547]
["bitfinex","SOLUSD",1646075432087,1.73568126,96.155,96.073,24.7547]
["bitfinex","SOLUSD",1646075432285,58.35353568,96.157,96.073,24.7547]
["bitfinex","SOLUSD",1646075432585,42.78613568,96.157,96.074,106.76067982]
["bitfinex","SOLUSD",1646075433187,42.78613568,96.157,96.075,2.75364579]
["bitfinex","SOLUSD",1646075434190,42.78613568,96.157,96.073,24.7547]
["bitfinex","SOLUSD",1646075434388,1.7753541,96.156,96.073,24.7547]
["bitfinex","SOLUSD",1646075434610,1.50133817,96.155,96.073,24.7547]
["bitfinex","SOLUSD",1646075434788,24.4098135,96.155,96.073,24.7547]
["bitfinex","SOLUSD",1646075434990,24.25859298,96.154,96.073,24.7547]
["bitfinex","SOLUSD",1646075435188,1.49055904,96.153,96.074,104.0]
["bitfinex","SOLUSD",1646075435389,25.09821705,96.183,96.075,3.1041118]
["bitfinex","SOLUSD",1646075435590,23.8273,96.182,96.081,104.0]
["bitfinex","SOLUSD",1646075435788,23.8273,96.182,96.082,2.25235026]
["bitfinex","SOLUSD",1646075436188,23.6707,96.183,96.082,2.25235026]
["bitfinex","SOLUSD",1646075436189,12.41051558,96.181,96.082,2.25235026]
["bitfinex","SOLUSD",1646075436390,12.41051558,96.181,96.088,2.31480218]
["bitfinex","SOLUSD",1646075436589,48.0477,96.209,96.101,104.0]
["bitfinex","SOLUSD",1646075436790,48.0477,96.209,96.103,104.0]
["bitfinex","SOLUSD",1646075437092,1.75430822,96.207,96.103,104.0]
["bitfinex","SOLUSD",1646075437289,43.68032476,96.206,96.105,104.0]
["bitfinex","SOLUSD",1646075437491,1.49356664,96.205,96.105,104.0]
["bitfinex","SOLUSD",1646075437692,24.40204197,96.205,96.105,104.0]
["bitfinex","SOLUSD",1646075437892,1.48804451,96.203,96.106,24.2433]
["bitfinex","SOLUSD",1646075438094,4.159,96.202,96.106,24.2433]
["bitfinex","SOLUSD",1646075438410,1.8339026,96.201,96.106,24.2433]
["bitfinex","SOLUSD",1646075438593,5.89593113,96.2,96.106,24.2433]
["bitfinex","SOLUSD",1646075438791,1.43017776,96.199,96.106,24.2433]
["bitfinex","SOLUSD",1646075438991,4.16,96.198,96.106,24.2433]
["bitfinex","SOLUSD",1646075439192,1.41865673,96.197,96.106,24.2433]
["bitfinex","SOLUSD",1646075439392,4.16,96.196,96.106,24.2433]
["bitfinex","SOLUSD",1646075439596,16.56321266,96.196,96.106,24.2433]
["bitfinex","SOLUSD",1646075439795,26.80459981,96.195,96.106,24.2433]
["bitfinex","SOLUSD",1646075439995,1.6405555,96.194,96.106,24.2433]
["bitfinex","SOLUSD",1646075440194,24.54903083,96.194,96.106,24.2433]
["bitfinex","SOLUSD",1646075440397,14.0463629,96.193,96.106,24.2433]
["bitfinex","SOLUSD",1646075440595,1.58222203,96.192,96.106,24.2433]
["bitfinex","SOLUSD",1646075440797,13.98543469,96.192,96.106,24.2433]
["bitfinex","SOLUSD",1646075440996,1.78292648,96.191,96.106,24.2433]
["bitfinex","SOLUSD",1646075441195,14.18613914,96.191,96.106,24.2433]
["bitfinex","SOLUSD",1646075441398,1.47372201,96.19,96.106,24.2433]
["bitfinex","SOLUSD",1646075441597,13.87693467,96.19,96.106,24.2433]
["bitfinex","SOLUSD",1646075442116,12.40321266,96.189,96.106,24.2433]
["bitfinex","SOLUSD",1646075442496,1.47372201,96.19,96.106,24.2433]
["bitfinex","SOLUSD",1646075445497,24.9584,96.195,96.107,104.0]
["bitfinex","SOLUSD",1646075445698,24.9584,96.195,96.108,2.86674326]
["bitfinex","SOLUSD",1646075446097,24.9584,96.195,96.106,24.2433]
["bitfinex","SOLUSD",1646075449301,24.9584,96.195,96.107,104.0]
["bitfinex","SOLUSD",1646075449501,24.9584,96.195,96.108,2.84074095]
["bitfinex","SOLUSD",1646075454228,1.39657832,96.194,96.106,24.2433]
["bitfinex","SOLUSD",1646075454630,22.90847533,96.193,96.106,24.2433]
["bitfinex","SOLUSD",1646075454830,1.69572888,96.192,96.106,24.2433]
["bitfinex","SOLUSD",1646075455228,22.90847533,96.191,96.106,24.2433]
["bitfinex","SOLUSD",1646075455430,1.68560004,96.19,96.106,24.2433]
["bitfinex","SOLUSD",1646075457635,8.90289197,96.219,96.109,104.0]
["bitfinex","SOLUSD",1646075457830,1.45372888,96.212,96.111,106.37136038]
["bitfinex","SOLUSD",1646075458032,15.6606,96.238,96.114,62.31]
["bitfinex","SOLUSD",1646075458232,1.5125195,96.279,96.121,104.0]
["bitfinex","SOLUSD",1646075458430,94.1093286,96.279,96.123,166.31]
["bitfinex","SOLUSD",1646075458629,94.1093286,96.279,96.124,2.33036201]
["bitfinex","SOLUSD",1646075459031,94.1093286,96.279,96.151,166.31]
["bitfinex","SOLUSD",1646075459231,94.1093286,96.279,96.171,104.0]
["bitfinex","SOLUSD",1646075459430,94.1093286,96.279,96.181,104.0]
["bitfinex","SOLUSD",1646075459634,60.530745,96.278,96.182,2.40217015]
["bitfinex","SOLUSD",1646075459833,4.156,96.312,96.182,2.40217015]
["bitfinex","SOLUSD",1646075460235,4.155,96.324,96.182,2.40217015]
["bitfinex","SOLUSD",1646075460436,4.155,96.311,96.183,4.155]
["bitfinex","SOLUSD",1646075460633,4.155,96.324,96.183,4.155]
["bitfinex","SOLUSD",1646075460835,50.27512626,96.323,96.185,104.0]
["bitfinex","SOLUSD",1646075461137,4.155,96.322,96.201,104.0]
["bitfinex","SOLUSD",1646075461335,4.155,96.322,96.2,12.49]
["bitfinex","SOLUSD",1646075461336,4.155,96.322,96.211,166.31]
["bitfinex","SOLUSD",1646075461537,1.6029943,96.325,96.212,2.46337722]
["bitfinex","SOLUSD",1646075461736,1.6029943,96.325,96.213,4.155]
["bitfinex","SOLUSD",1646075462136,1.6029943,96.325,96.214,3.06519454]
["bitfinex","SOLUSD",1646075462339,43.97986321,96.324,96.217,2.94102628]
["bitfinex","SOLUSD",1646075462538,43.97986321,96.324,96.23,12.49]
["bitfinex","SOLUSD",1646075463138,43.97986321,96.324,96.231,104.0]
["bitfinex","SOLUSD",1646075463338,43.97986321,96.324,96.232,2.95763156]
["bitfinex","SOLUSD",1646075463539,43.97986321,96.324,96.232,4.154]
["bitfinex","SOLUSD",1646075464239,43.97986321,96.324,96.23,12.49]
["bitfinex","SOLUSD",1646075464639,43.97986321,96.324,96.231,4.154]
["bitfinex","SOLUSD",1646075465040,43.97986321,96.324,96.23,12.49]
["bitfinex","SOLUSD",1646075466939,43.97986321,96.324,96.231,6.0]
["bitfinex","SOLUSD",1646075467140,43.97986321,96.324,96.231,8.44099386]
["bitfinex","SOLUSD",1646075467542,43.97986321,96.324,96.232,4.154]
["bitfinex","SOLUSD",1646075467745,43.97986321,96.324,96.231,2.44099386]
["bitfinex","SOLUSD",1646075467943,43.97986321,96.324,96.231,2.88628926]
["bitfinex","SOLUSD",1646075468143,43.97986321,96.324,96.217,2.57600722]
["bitfinex","SOLUSD",1646075469145,1.4650153,96.323,96.217,2.57600722]
["bitfinex","SOLUSD",1646075469346,4.154,96.322,96.217,2.57600722]
["bitfinex","SOLUSD",1646075470348,52.97309287,96.309,96.188,4.154]
["bitfinex","SOLUSD",1646075470545,52.97309287,96.309,96.183,4.155]
["bitfinex","SOLUSD",1646075470748,24.72555439,96.308,96.18,3.03375764]
["bitfinex","SOLUSD",1646075470946,28.88055439,96.308,96.18,3.03375764]
["bitfinex","SOLUSD",1646075471248,24.72555439,96.307,96.18,3.03375764]
["bitfinex","SOLUSD",1646075471445,4.156,96.306,96.18,3.03375764]
["bitfinex","SOLUSD",1646075472047,4.156,96.308,96.18,3.03375764]
["bitfinex","SOLUSD",1646075472853,28.88155439,96.308,96.18,3.03375764]
["bitfinex","SOLUSD",1646075473349,4.156,96.308,96.18,3.03375764]
["bitfinex","SOLUSD",1646075473953,28.88155439,96.308,96.18,3.03375764]
["bitfinex","SOLUSD",1646075475254,53.42635439,96.308,96.18,3.03375764]
["bitfinex","SOLUSD",1646075476078,28.7008,96.308,96.19,12.49]
["bitfinex","SOLUSD",1646075476278,28.7008,96.308,96.191,110.0]
["bitfinex","SOLUSD",1646075476481,24.5448,96.308,96.192,2.65863945]
["bitfinex","SOLUSD",1646075476679,4.155,96.307,96.192,2.65863945]
["bitfinex","SOLUSD",1646075476878,4.155,96.307,96.195,2.54468584]
["bitfinex","SOLUSD",1646075477983,24.72555439,96.306,96.195,2.54468584]
["bitfinex","SOLUSD",1646075478180,4.155,96.305,96.195,2.54468584]
["bitfinex","SOLUSD",1646075478581,24.72555439,96.304,96.195,2.54468584]
["bitfinex","SOLUSD",1646075478887,12.49,96.3,96.195,2.54468584]
["bitfinex","SOLUSD",1646075479080,4.155,96.299,96.195,2.54468584]
["bitfinex","SOLUSD",1646075479885,63.89991322,96.297,96.15,12.49]
["bitfinex","SOLUSD",1646075480082,62.31,96.295,96.146,2.58051981]
["bitfinex","SOLUSD",1646075480282,62.31,96.287,96.146,2.58051981]
["bitfinex","SOLUSD",1646075480485,58.27365564,96.288,96.146,2.58051981]
["bitfinex","SOLUSD",1646075480486,62.31,96.279,96.146,2.58051981]
["bitfinex","SOLUSD",1646075480682,62.31,96.277,96.146,2.58051981]
["bitfinex","SOLUSD",1646075480882,168.61,96.28,96.146,2.58051981]
["bitfinex","SOLUSD",1646075480883,62.31,96.275,96.146,2.58051981]
["bitfinex","SOLUSD",1646075481082,1.54539009,96.274,96.146,2.58051981]
["bitfinex","SOLUSD",1646075481282,12.49,96.26,96.146,2.58051981]
["bitfinex","SOLUSD",1646075481582,1.4894629,96.259,96.146,2.58051981]
["bitfinex","SOLUSD",1646075481984,24.72555439,96.259,96.146,2.58051981]
["bitfinex","SOLUSD",1646075482183,12.49,96.26,96.146,106.58051981]
["bitfinex","SOLUSD",1646075482383,12.49,96.26,96.147,2.92796749]
["bitfinex","SOLUSD",1646075482784,12.49,96.26,96.157,23.0929]
["bitfinex","SOLUSD",1646075482988,12.49,96.26,96.158,2.67225909]
["bitfinex","SOLUSD",1646075484384,12.49,96.26,96.158,106.67225909]
["bitfinex","SOLUSD",1646075484584,12.49,96.26,96.159,2.62191952]
["bitfinex","SOLUSD",1646075485788,37.21555439,96.26,96.159,2.62191952]
["bitfinex","SOLUSD",1646075486790,4.157,96.259,96.159,2.62191952]
["bitfinex","SOLUSD",1646075487192,24.72555439,96.258,96.159,2.62191952]
["bitfinex","SOLUSD",1646075487390,60.55506081,96.257,96.159,2.62191952]
["bitfinex","SOLUSD",1646075487790,24.72555439,96.256,96.146,3.05758199]
["bitfinex","SOLUSD",1646075488993,4.157,96.255,96.146,3.05758199]
["bitfinex","SOLUSD",1646075489192,12.49,96.25,96.146,107.05758199]
["bitfinex","SOLUSD",1646075489392,12.49,96.25,96.147,25.59851556]
["bitfinex","SOLUSD",1646075489592,12.49,96.25,96.148,2.28087702]
["bitfinex","SOLUSD",1646075490292,12.49,96.25,96.149,2.50970228]
["bitfinex","SOLUSD",1646075491794,27.8496,96.25,96.149,2.50970228]
["bitfinex","SOLUSD",1646075492195,52.57515439,96.25,96.149,2.50970228]
["bitfinex","SOLUSD",1646075493596,4.157,96.249,96.149,2.50970228]
["bitfinex","SOLUSD",1646075496003,52.57515439,96.25,96.149,2.50970228]
["bitfinex","SOLUSD",1646075496501,27.8496,96.25,96.149,2.50970228]
["bitfinex","SOLUSD",1646075496701,15.3596,96.25,96.149,2.50970228]
["bitfinex","SOLUSD",1646075497602,23.0486,96.256,96.151,104.0]
["bitfinex","SOLUSD",1646075497804,23.0486,96.256,96.152,2.81742686]
["bitfinex","SOLUSD",1646075498002,23.0486,96.256,96.161,104.0]
["bitfinex","SOLUSD",1646075498203,60.55506081,96.257,96.162,2.62688921]
["bitfinex","SOLUSD",1646075498409,60.55506081,96.257,96.135,2.74678921]
["bitfinex","SOLUSD",1646075498410,60.55506081,96.257,96.161,3.02607625]
["bitfinex","SOLUSD",1646075498606,60.55506081,96.257,96.13,2.30086118]
["bitfinex","SOLUSD",1646075498805,84.7606152,96.257,96.11,12.49]
["bitfinex","SOLUSD",1646075499004,84.7606152,96.257,96.111,2.50885829]
["bitfinex","SOLUSD",1646075499203,4.157,96.256,96.111,106.50885829]
["bitfinex","SOLUSD",1646075499503,24.20555439,96.255,96.112,2.28788685]
["bitfinex","SOLUSD",1646075499705,12.49,96.24,96.112,2.28788685]
["bitfinex","SOLUSD",1646075499904,55.2067722,96.239,96.112,2.28788685]
["bitfinex","SOLUSD",1646075500304,55.2067722,96.239,96.113,2.70825558]
["bitfinex","SOLUSD",1646075500703,24.20555439,96.238,96.113,2.70825558]
["bitfinex","SOLUSD",1646075500905,32.77555439,96.238,96.113,2.70825558]
["bitfinex","SOLUSD",1646075501108,47.8516,96.237,96.113,2.70825558]
["bitfinex","SOLUSD",1646075501406,72.05715439,96.237,96.105,2.83708785]
["bitfinex","SOLUSD",1646075501605,28.36455439,96.236,96.105,2.83708785]
["bitfinex","SOLUSD",1646075502006,24.20555439,96.235,96.105,2.83708785]
["bitfinex","SOLUSD",1646075502207,12.49,96.22,96.105,2.83708785]
["bitfinex","SOLUSD",1646075502405,47.49526679,96.218,96.105,2.83708785]
["bitfinex","SOLUSD",1646075503709,47.49526679,96.218,96.105,106.83708785]
["bitfinex","SOLUSD",1646075503905,47.49526679,96.218,96.106,2.37249121]
["bitfinex","SOLUSD",1646075505107,24.20555439,96.217,96.106,2.37249121]
["bitfinex","SOLUSD",1646075505307,28.36455439,96.217,96.106,2.37249121]
["bitfinex","SOLUSD",1646075505508,24.20555439,96.217,96.106,2.37249121]
["bitfinex","SOLUSD",1646075505708,28.36455439,96.216,96.106,2.37249121]
["bitfinex","SOLUSD",1646075506107,24.20555439,96.215,96.106,2.37249121]
["bitfinex","SOLUSD",1646075506311,47.49526679,96.218,96.106,2.37249121]
["bitfinex","SOLUSD",1646075507708,24.3427,96.219,96.106,2.37249121]
["bitfinex","SOLUSD",1646075507909,4.159,96.233,96.12,12.49]
["bitfinex","SOLUSD",1646075508110,2.80569543,96.233,96.121,166.31]
["bitfinex","SOLUSD",1646075508309,15.7538,96.29,96.123,166.31]
["bitfinex","SOLUSD",1646075508510,12.49,96.34,96.125,166.31]
["bitfinex","SOLUSD",1646075508710,12.49,96.34,96.141,166.31]
["bitfinex","SOLUSD",1646075508913,57.57331903,96.339,96.161,166.31]
["bitfinex","SOLUSD",1646075509109,59.04431903,96.339,96.17,12.49]
["bitfinex","SOLUSD",1646075509309,59.04431903,96.339,96.171,166.31]
["bitfinex","SOLUSD",1646075509509,59.04431903,96.339,96.173,166.31]
["bitfinex","SOLUSD",1646075509709,20.96265014,96.338,96.174,2.59318935]
["bitfinex","SOLUSD",1646075510111,1.42,96.337,96.176,166.31]
["bitfinex","SOLUSD",1646075510310,1.42,96.337,96.191,104.0]
["bitfinex","SOLUSD",1646075510511,20.96265014,96.336,96.193,104.0]
["bitfinex","SOLUSD",1646075510710,2.775,96.335,96.194,2.41383268]
["bitfinex","SOLUSD",1646075511309,20.96265014,96.334,96.194,2.41383268]
["bitfinex","SOLUSD",1646075512910,20.96265014,96.334,96.198,62.31]
["bitfinex","SOLUSD",1646075513112,57.57331903,96.339,96.211,166.31]
["bitfinex","SOLUSD",1646075513310,57.57331903,96.339,96.221,104.0]
["bitfinex","SOLUSD",1646075513510,57.57331903,96.339,96.222,2.75545066]
["bitfinex","SOLUSD",1646075515111,57.57331903,96.339,96.229,104.0]
["bitfinex","SOLUSD",1646075515312,57.57331903,96.339,96.24,12.49]
["bitfinex","SOLUSD",1646075515510,57.57331903,96.339,96.241,104.0]
["bitfinex","SOLUSD",1646075515711,57.57331903,96.339,96.242,2.54606796]
["bitfinex","SOLUSD",1646075516111,76.4113,96.362,96.248,104.0]
["bitfinex","SOLUSD",1646075516311,6.0,96.365,96.261,104.0]
["bitfinex","SOLUSD",1646075516511,6.0,96.365,96.263,104.0]
["bitfinex","SOLUSD",1646075516710,6.0,96.365,96.264,3.0248401]
["bitfinex","SOLUSD",1646075517135,57.45168218,96.364,96.264,3.0248401]
["bitfinex","SOLUSD",1646075517712,20.96265014,96.363,96.264,3.0248401]
["bitfinex","SOLUSD",1646075517914,17.64243866,96.363,96.264,3.0248401]
["bitfinex","SOLUSD",1646075518113,7.24990662,96.534,96.264,3.0248401]
["bitfinex","SOLUSD",1646075518114,20.96265014,96.386,96.27,12.49]
["bitfinex","SOLUSD",1646075518316,1.0521064,96.43,96.27,168.61]
["bitfinex","SOLUSD",1646075518513,1.0521064,96.43,96.28,156.12]
["bitfinex","SOLUSD",1646075518714,1.0521064,96.43,96.29,12.49]
["bitfinex","SOLUSD",1646075519016,48.79297368,96.428,96.29,12.49]
["bitfinex","SOLUSD",1646075519215,4.26438247,96.427,96.29,12.49]
["bitfinex","SOLUSD",1646075519418,16.75654036,96.427,96.29,12.49]
["bitfinex","SOLUSD",1646075519615,33.78094697,96.427,96.29,12.49]
["bitfinex","SOLUSD",1646075519816,36.02585789,96.426,96.29,12.49]
["bitfinex","SOLUSD",1646075520016,2.82,96.425,96.29,12.49]
["bitfinex","SOLUSD",1646075520216,17.05877469,96.425,96.29,12.49]
["bitfinex","SOLUSD",1646075520417,1.36738396,96.424,96.29,12.49]
["bitfinex","SOLUSD",1646075520617,2.822,96.423,96.29,12.49]
["bitfinex","SOLUSD",1646075521219,24.74513713,96.423,96.29,12.49]
["bitfinex","SOLUSD",1646075521417,12.49,96.42,96.29,12.49]
["bitfinex","SOLUSD",1646075521616,1.35628552,96.419,96.29,12.49]
["bitfinex","SOLUSD",1646075521817,36.80872174,96.419,96.282,2.57345056]
["bitfinex","SOLUSD",1646075522120,1.86183586,96.417,96.282,2.57345056]
["bitfinex","SOLUSD",1646075522417,22.97745575,96.416,96.282,2.57345056]
["bitfinex","SOLUSD",1646075522616,4.271814,96.415,96.282,2.57345056]
["bitfinex","SOLUSD",1646075522916,24.72754381,96.414,96.282,2.57345056]
["bitfinex","SOLUSD",1646075523116,12.49,96.4,96.282,2.57345056]
["bitfinex","SOLUSD",1646075523516,35.45243622,96.399,96.282,2.57345056]
["bitfinex","SOLUSD",1646075523717,45.14532114,96.398,96.282,2.57345056]
["bitfinex","SOLUSD",1646075523922,80.59775736,96.398,96.282,2.57345056]
["bitfinex","SOLUSD",1646075524118,22.97745575,96.397,96.282,2.57345056]
["bitfinex","SOLUSD",1646075524317,35.45243622,96.397,96.282,2.57345056]
["bitfinex","SOLUSD",1646075524721,45.14532114,96.398,96.282,2.57345056]
["bitfinex","SOLUSD",1646075527022,1.4807519,96.396,96.282,2.57345056]
["bitfinex","SOLUSD",1646075527223,15.21107331,96.395,96.282,2.57345056]
["bitfinex","SOLUSD",1646075527419,59.23969729,96.379,96.282,2.57345056]
["bitfinex","SOLUSD",1646075531826,59.23969729,96.379,96.282,106.57345056]
["bitfinex","SOLUSD",1646075532148,59.23969729,96.379,96.282,2.57345056]
["bitfinex","SOLUSD",1646075538353,59.23969729,96.379,96.282,2.07345056]
["bitfinex","SOLUSD",1646075539255,2.826,96.378,96.282,2.07345056]
["bitfinex","SOLUSD",1646075540257,59.23969729,96.379,96.282,2.07345056]
["bitfinex","SOLUSD",1646075542358,1.79127229,96.378,96.282,2.07345056]
["bitfinex","SOLUSD",1646075542564,2.822,96.377,96.282,2.07345056]
["bitfinex","SOLUSD",1646075544262,2.822,96.377,96.222,2.32098215]
["bitfinex","SOLUSD",1646075544263,1.4032367,96.374,96.222,2.32098215]
["bitfinex","SOLUSD",1646075544461,12.49,96.36,96.222,2.32098215]
["bitfinex","SOLUSD",1646075544662,45.10418731,96.358,96.222,2.32098215]
["bitfinex","SOLUSD",1646075544860,4.36782778,96.357,96.222,2.32098215]
["bitfinex","SOLUSD",1646075545261,4.36782778,96.357,96.223,2.4236458]
["bitfinex","SOLUSD",1646075545663,2.828,96.357,96.224,24.41537329]
["bitfinex","SOLUSD",1646075545862,2.828,96.357,96.225,2.36732742]
["bitfinex","SOLUSD",1646075546062,43.73147277,96.358,96.225,9.26811663]
["bitfinex","SOLUSD",1646075546262,43.73147277,96.358,96.227,2.82141679]
["bitfinex","SOLUSD",1646075546463,43.73147277,96.358,96.228,4.154]
["bitfinex","SOLUSD",1646075546663,43.73147277,96.358,96.229,104.0]
["bitfinex","SOLUSD",1646075546864,59.34767277,96.358,96.231,104.0]
["bitfinex","SOLUSD",1646075547063,59.34767277,96.358,96.232,2.88931576]
["bitfinex","SOLUSD",1646075547265,59.34767277,96.358,96.233,4.152]
["bitfinex","SOLUSD",1646075547467,59.34767277,96.358,96.236,3.01913779]
["bitfinex","SOLUSD",1646075547667,59.34767277,96.358,96.237,4.152]
["bitfinex","SOLUSD",1646075548264,59.34767277,96.358,96.242,2.47287384]
["bitfinex","SOLUSD",1646075548865,59.34767277,96.358,96.241,2.9917361]
["bitfinex","SOLUSD",1646075549064,59.34767277,96.358,96.236,2.83302949]
["bitfinex","SOLUSD",1646075555177,59.34767277,96.358,96.241,104.0]
["bitfinex","SOLUSD",1646075555475,59.34767277,96.358,96.241,2.51966468]
["bitfinex","SOLUSD",1646075555675,59.34767277,96.358,96.242,2.48377294]
["bitfinex","SOLUSD",1646075557176,59.34767277,96.358,96.241,3.10067835]
["bitfinex","SOLUSD",1646075557376,59.34767277,96.358,96.241,104.0]
["bitfinex","SOLUSD",1646075557576,59.34767277,96.358,96.242,3.07133889]
["bitfinex","SOLUSD",1646075562608,59.34767277,96.358,96.241,2.98366932]
["bitfinex","SOLUSD",1646075562808,59.34767277,96.358,96.24,12.49]
["bitfinex","SOLUSD",1646075563008,59.34767277,96.358,96.221,23.65519663]
["bitfinex","SOLUSD",1646075563208,1.64934993,96.356,96.231,3.03838338]
["bitfinex","SOLUSD",1646075563413,12.1914489,96.357,96.231,3.03838338]
["bitfinex","SOLUSD",1646075563613,43.73147277,96.358,96.231,106.3736746]
["bitfinex","SOLUSD",1646075563813,43.73147277,96.358,96.233,104.0]
["bitfinex","SOLUSD",1646075564011,43.73147277,96.358,96.234,3.09430336]
["bitfinex","SOLUSD",1646075564211,43.73147277,96.358,96.235,166.31]
["bitfinex","SOLUSD",1646075564411,43.73147277,96.358,96.236,2.62230519]
["bitfinex","SOLUSD",1646075564612,43.73147277,96.358,96.251,104.0]
["bitfinex","SOLUSD",1646075564814,43.73147277,96.358,96.25,12.49]
["bitfinex","SOLUSD",1646075564815,43.73147277,96.358,96.253,104.0]
["bitfinex","SOLUSD",1646075565014,43.73147277,96.358,96.254,2.38273629]
["bitfinex","SOLUSD",1646075569916,1.68242774,96.357,96.252,24.1539]
["bitfinex","SOLUSD",1646075570117,43.73147277,96.358,96.252,24.1539]
["bitfinex","SOLUSD",1646075570118,1.67963781,96.355,96.252,24.1539]
["bitfinex","SOLUSD",1646075570517,1.84972896,96.353,96.252,24.1539]
["bitfinex","SOLUSD",1646075570720,12.49,96.35,96.252,24.1539]
["bitfinex","SOLUSD",1646075571022,1.75745945,96.349,96.252,24.1539]
["bitfinex","SOLUSD",1646075571820,1.75745945,96.349,96.253,104.0]
["bitfinex","SOLUSD",1646075572019,1.75745945,96.349,96.252,24.1539]
["bitfinex","SOLUSD",1646075573322,12.28844437,96.348,96.252,24.1539]
["bitfinex","SOLUSD",1646075573526,1.51736036,96.347,96.252,24.1539]
["bitfinex","SOLUSD",1646075574022,12.28844437,96.346,96.252,24.1539]
["bitfinex","SOLUSD",1646075574222,1.52110106,96.345,96.252,24.1539]
["bitfinex","SOLUSD",1646075574821,12.28844437,96.344,96.252,24.1539]
["bitfinex","SOLUSD",1646075575023,48.53716443,96.343,96.252,24.1539]
["bitfinex","SOLUSD",1646075575222,1.83829763,96.342,96.252,24.1539]
["bitfinex","SOLUSD",1646075575623,12.49,96.34,96.252,24.1539]
["bitfinex","SOLUSD",1646075575823,1.8054046,96.339,96.252,24.1539]
["bitfinex","SOLUSD",1646075576125,14.09384897,96.339,96.211,22.8642]
["bitfinex","SOLUSD",1646075576324,26.13013249,96.338,96.219,22.6878]
["bitfinex","SOLUSD",1646075576623,1.6972091,96.337,96.219,22.6878]
["bitfinex","SOLUSD",1646075576825,15.11644437,96.336,96.219,22.6878]
["bitfinex","SOLUSD",1646075577023,1.42152663,96.335,96.219,22.6878]
["bitfinex","SOLUSD",1646075577223,12.49,96.33,96.219,22.6878]
["bitfinex","SOLUSD",1646075577424,1.61749716,96.329,96.219,22.6878]
["bitfinex","SOLUSD",1646075577625,50.57285981,96.328,96.219,22.6878]
["bitfinex","SOLUSD",1646075577924,1.47794414,96.327,96.219,22.6878]
["bitfinex","SOLUSD",1646075578124,13.76638851,96.327,96.219,22.6878]
["bitfinex","SOLUSD",1646075578324,1.54354108,96.326,96.219,22.6878]
["bitfinex","SOLUSD",1646075578525,13.83198545,96.326,96.219,22.6878]
["bitfinex","SOLUSD",1646075578728,1.6232489,96.324,96.219,22.6878]
["bitfinex","SOLUSD",1646075578925,12.49,96.32,96.219,22.6878]
["bitfinex","SOLUSD",1646075579126,12.49,96.32,96.219,25.13082716]
["bitfinex","SOLUSD",1646075579326,12.28844437,96.319,96.219,25.13082716]
["bitfinex","SOLUSD",1646075579827,12.28844437,96.318,96.219,22.6878]
["bitfinex","SOLUSD",1646075580029,4.25280174,96.317,96.219,22.6878]
["bitfinex","SOLUSD",1646075580229,16.54124611,96.317,96.219,22.6878]
["bitfinex","SOLUSD",1646075580428,1.84926376,96.316,96.219,22.6878]
["bitfinex","SOLUSD",1646075580631,2.828,96.315,96.219,22.6878]
["bitfinex","SOLUSD",1646075580827,12.49,96.3,96.219,22.6878]
["bitfinex","SOLUSD",1646075581030,53.20900487,96.299,96.219,22.6878]
["bitfinex","SOLUSD",1646075581229,1.77483789,96.298,96.219,22.6878]
["bitfinex","SOLUSD",1646075581430,14.06328226,96.298,96.219,22.6878]
["bitfinex","SOLUSD",1646075581729,1.47832219,96.297,96.219,22.6878]
["bitfinex","SOLUSD",1646075581928,1.5985288,96.296,96.219,22.6878]
["bitfinex","SOLUSD",1646075582329,1.64737904,96.294,96.219,22.6878]
["bitfinex","SOLUSD",1646075582729,12.28844437,96.293,96.219,22.6878]
["bitfinex","SOLUSD",1646075583132,12.28844437,96.292,96.219,22.6878]
["bitfinex","SOLUSD",1646075583534,12.28844437,96.291,96.219,22.6878]
["bitfinex","SOLUSD",1646075583933,51.66916411,96.299,96.219,22.6878]
["bitfinex","SOLUSD",1646075584333,12.25881102,96.298,96.219,22.6878]
["bitfinex","SOLUSD",1646075585032,51.66916411,96.299,96.219,22.6878]
["bitfinex","SOLUSD",1646075586433,51.66916411,96.299,96.22,106.54803048]
["bitfinex","SOLUSD",1646075586634,51.66916411,96.299,96.221,2.68798531]
["bitfinex","SOLUSD",1646075587033,18.15058401,96.332,96.222,2.74678921]
["bitfinex","SOLUSD",1646075587232,2.829,96.338,96.231,104.0]
["bitfinex","SOLUSD",1646075587433,15.2594,96.343,96.233,104.0]
["bitfinex","SOLUSD",1646075587634,12.28458346,96.337,96.234,2.5567159]
["bitfinex","SOLUSD",1646075588033,54.78868657,96.336,96.234,2.5567159]
["bitfinex","SOLUSD",1646075588533,1.76953368,96.334,96.232,24.7774]
["bitfinex","SOLUSD",1646075588737,1.76953368,96.334,96.233,104.0]
["bitfinex","SOLUSD",1646075588935,12.28458346,96.335,96.233,104.0]
["bitfinex","SOLUSD",1646075589135,54.78868657,96.336,96.234,2.56070802]
["bitfinex","SOLUSD",1646075589536,12.28543876,96.335,96.234,2.56070802]
["bitfinex","SOLUSD",1646075590135,12.28543876,96.335,96.234,2.33503502]
["bitfinex","SOLUSD",1646075590337,54.78868657,96.336,96.234,2.33503502]
["bitfinex","SOLUSD",1646075590539,1.52148696,96.335,96.232,24.7774]
["bitfinex","SOLUSD",1646075590737,13.8040762,96.335,96.232,24.7774]
["bitfinex","SOLUSD",1646075590936,1.43595933,96.334,96.232,24.7774]
["bitfinex","SOLUSD",1646075591138,12.28258924,96.333,96.232,24.7774]
["bitfinex","SOLUSD",1646075591345,1.43347636,96.332,96.232,24.7774]
["bitfinex","SOLUSD",1646075591738,1.74929512,96.329,96.232,24.7774]
["bitfinex","SOLUSD",1646075592158,1.39307991,96.327,96.232,24.7774]
["bitfinex","SOLUSD",1646075592459,12.28258924,96.326,96.233,104.0]
["bitfinex","SOLUSD",1646075592662,1.52312743,96.325,96.233,104.0]
["bitfinex","SOLUSD",1646075592961,1.51014026,96.324,96.233,104.0]
["bitfinex","SOLUSD",1646075593362,12.28258924,96.323,96.233,104.0]
["bitfinex","SOLUSD",1646075594164,12.28258924,96.333,96.234,2.76670612]
["bitfinex","SOLUSD",1646075594565,54.78868657,96.336,96.236,104.0]
["bitfinex","SOLUSD",1646075594766,54.78868657,96.336,96.241,104.0]
["bitfinex","SOLUSD",1646075594965,54.78868657,96.336,96.243,104.0]
["bitfinex","SOLUSD",1646075595165,54.78868657,96.336,96.244,2.53310572]
["bitfinex","SOLUSD",1646075595665,54.78868657,96.336,96.246,2.31090408]
["bitfinex","SOLUSD",1646075596966,54.78868657,96.336,96.245,23.5758]
["bitfinex","SOLUSD",1646075597166,54.78868657,96.336,96.242,23.7955]
["bitfinex","SOLUSD",1646075597167,1.73273233,96.335,96.242,23.7955]
["bitfinex","SOLUSD",1646075597368,12.49,96.33,96.171,3.02805925]
["bitfinex","SOLUSD",1646075597569,49.44238783,96.329,96.2,46.8]
["bitfinex","SOLUSD",1646075597769,1.55676101,96.328,96.201,2.98807474]
["bitfinex","SOLUSD",1646075597969,60.29116096,96.329,96.21,12.49]
["bitfinex","SOLUSD",1646075598168,48.01,96.329,96.211,104.0]
["bitfinex","SOLUSD",1646075598368,48.01,96.329,96.213,104.0]
["bitfinex","SOLUSD",1646075598569,48.01,96.329,96.214,2.96507114]
["bitfinex","SOLUSD",1646075599970,48.01,96.329,96.216,104.0]
["bitfinex","SOLUSD",1646075600172,12.28801237,96.328,96.221,104.0]
["bitfinex","SOLUSD",1646075600472,12.28801237,96.328,96.222,2.87577596]
["bitfinex","SOLUSD",1646075602171,12.28801237,96.328,96.227,166.31]
["bitfinex","SOLUSD",1646075602372,12.28801237,96.328,96.228,2.62581049]
["bitfinex","SOLUSD",1646075602672,54.78868657,96.336,96.228,2.62581049]
["bitfinex","SOLUSD",1646075602673,12.28801237,96.335,96.228,2.62581049]
["bitfinex","SOLUSD",1646075602872,12.28801237,96.335,96.231,2.87825648]
["bitfinex","SOLUSD",1646075603472,12.28801237,96.335,96.233,106.3315241]
["bitfinex","SOLUSD",1646075603673,12.28801237,96.335,96.234,2.70960496]
["bitfinex","SOLUSD",1646075606978,12.28801237,96.335,96.236,104.0]
["bitfinex","SOLUSD",1646075607179,54.78868657,96.336,96.237,2.65429646]
["bitfinex","SOLUSD",1646075607379,54.78868657,96.336,96.241,104.0]
["bitfinex","SOLUSD",1646075607581,54.78868657,96.336,96.243,104.0]
["bitfinex","SOLUSD",1646075607780,54.78868657,96.336,96.244,2.9388999]
["bitfinex","SOLUSD",1646075610782,54.78868657,96.336,96.246,104.0]
["bitfinex","SOLUSD",1646075611184,54.78868657,96.336,96.244,2.9388999]
["bitfinex","SOLUSD",1646075612084,1.4093091,96.335,96.242,22.9672]
["bitfinex","SOLUSD",1646075612285,13.70405532,96.335,96.242,22.9672]
["bitfinex","SOLUSD",1646075612485,1.68903956,96.334,96.242,22.9672]
["bitfinex","SOLUSD",1646075612685,13.98378578,96.334,96.242,22.9672]
["bitfinex","SOLUSD",1646075612887,1.36607964,96.333,96.242,22.9672]
["bitfinex","SOLUSD",1646075613087,13.66082586,96.333,96.242,22.9672]
["bitfinex","SOLUSD",1646075613285,1.37247338,96.332,96.242,22.9672]
["bitfinex","SOLUSD",1646075613487,13.6672196,96.332,96.242,22.9672]
["bitfinex","SOLUSD",1646075613686,1.38008083,96.331,96.242,22.9672]
["bitfinex","SOLUSD",1646075613885,13.67482705,96.331,96.242,22.9672]
["bitfinex","SOLUSD",1646075614087,13.89081462,96.33,96.242,22.9672]
["bitfinex","SOLUSD",1646075614287,13.71456826,96.329,96.242,22.9672]
["bitfinex","SOLUSD",1646075614493,1.39500552,96.328,96.242,22.9672]
["bitfinex","SOLUSD",1646075615093,12.29474622,96.327,96.242,22.9672]
["bitfinex","SOLUSD",1646075615291,1.84497199,96.326,96.242,22.9672]
["bitfinex","SOLUSD",1646075615491,1.84497199,96.326,96.203,104.0]
["bitfinex","SOLUSD",1646075615691,1.84497199,96.326,96.204,23.9867]
["bitfinex","SOLUSD",1646075615890,12.29474622,96.325,96.204,23.9867]
["bitfinex","SOLUSD",1646075616093,1.51347154,96.324,96.204,23.9867]
["bitfinex","SOLUSD",1646075616291,12.49,96.32,96.205,106.97149362]
["bitfinex","SOLUSD",1646075616692,60.98616936,96.319,96.205,106.97149362]
["bitfinex","SOLUSD",1646075616893,1.61697887,96.318,96.233,24.7208]
["bitfinex","SOLUSD",1646075617094,1.82591552,96.317,96.233,24.7208]
["bitfinex","SOLUSD",1646075617494,1.60552964,96.315,96.233,24.7208]
["bitfinex","SOLUSD",1646075617692,12.49,96.31,96.233,24.7208]
["bitfinex","SOLUSD",1646075617891,1.76501541,96.309,96.233,24.7208]
["bitfinex","SOLUSD",1646075618092,1.76501541,96.309,96.193,104.0]
["bitfinex","SOLUSD",1646075618410,1.81364613,96.307,96.2,151.4711]
["bitfinex","SOLUSD",1646075621417,25.87334787,96.307,96.2,151.4711]
["bitfinex","SOLUSD",1646075621616,1.52832362,96.306,96.2,151.4711]
["bitfinex","SOLUSD",1646075625222,1.52832362,96.306,96.202,104.0]
["bitfinex","SOLUSD",1646075626324,1.52832362,96.306,96.201,104.0]
["bitfinex","SOLUSD",1646075627627,1.52832362,96.306,96.2,47.4711]
["bitfinex","SOLUSD",1646075627824,25.58802536,96.306,96.2,47.4711]
["bitfinex","SOLUSD",1646075628024,25.58802536,96.306,96.15,15.47823992]
["bitfinex","SOLUSD",1646075628025,4.32508192,96.305,96.15,15.47823992]
["bitfinex","SOLUSD",1646075628226,51.44349449,96.304,96.151,72.5088]
["bitfinex","SOLUSD",1646075628425,12.49,96.29,96.151,72.5088]
["bitfinex","SOLUSD",1646075628625,74.38529229,96.289,96.151,72.5088]
["bitfinex","SOLUSD",1646075628825,1.54413397,96.288,96.152,104.0]
["bitfinex","SOLUSD",1646075629027,13.80010623,96.288,96.152,104.0]
["bitfinex","SOLUSD",1646075629226,50.18851642,96.287,96.152,104.0]
["bitfinex","SOLUSD",1646075629427,4.39293502,96.286,96.152,104.0]
["bitfinex","SOLUSD",1646075629628,30.53809676,96.286,96.152,104.0]
["bitfinex","SOLUSD",1646075629827,13.63121258,96.285,96.152,104.0]
["bitfinex","SOLUSD",1646075630028,12.49,96.27,96.152,104.0]
["bitfinex","SOLUSD",1646075630231,58.95173713,96.268,96.152,104.0]
["bitfinex","SOLUSD",1646075630430,1.43675934,96.267,96.152,104.0]
["bitfinex","SOLUSD",1646075632430,57.46496197,96.268,96.158,104.0]
["bitfinex","SOLUSD",1646075632633,57.46496197,96.268,96.159,3.07567014]
["bitfinex","SOLUSD",1646075632833,57.46496197,96.268,96.162,2.7224629]
["bitfinex","SOLUSD",1646075633032,57.46496197,96.268,96.165,3.06431105]
["bitfinex","SOLUSD",1646075634135,1.58429605,96.267,96.165,3.06431105]
["bitfinex","SOLUSD",1646075634334,23.3951,96.266,96.164,104.0]
["bitfinex","SOLUSD",1646075634534,1.51868456,96.265,96.164,104.0]
["bitfinex","SOLUSD",1646075635234,1.51868456,96.265,96.163,128.3358]
["bitfinex","SOLUSD",1646075636738,23.3951,96.266,96.164,11.56988059]
["bitfinex","SOLUSD",1646075636936,2.828,96.306,96.168,62.31]
["bitfinex","SOLUSD",1646075637164,25.1920461,96.305,96.177,166.31]
["bitfinex","SOLUSD",1646075637340,1.74964911,96.304,96.178,2.4127267]
["bitfinex","SOLUSD",1646075637538,47.83922489,96.303,96.182,2.83708514]
["bitfinex","SOLUSD",1646075637737,47.83922489,96.303,96.18,12.49]
["bitfinex","SOLUSD",1646075637738,47.83922489,96.303,96.184,104.0]
["bitfinex","SOLUSD",1646075637941,1.63475054,96.302,96.184,104.0]
["bitfinex","SOLUSD",1646075638139,1.63475054,96.302,96.185,2.32865144]
["bitfinex","SOLUSD",1646075639238,23.71849507,96.301,96.184,104.0]
["bitfinex","SOLUSD",1646075639440,12.49,96.29,96.183,49.0015]
["bitfinex","SOLUSD",1646075639638,25.20585681,96.289,96.183,49.0015]
["bitfinex","SOLUSD",1646075639839,50.46374057,96.288,96.183,49.0015]
["bitfinex","SOLUSD",1646075640039,1.36186406,96.287,96.183,49.0015]
["bitfinex","SOLUSD",1646075640442,25.08035913,96.287,96.183,153.0015]
["bitfinex","SOLUSD",1646075640643,1.47602495,96.286,96.183,153.0015]
["bitfinex","SOLUSD",1646075641241,1.47602495,96.286,96.184,2.74678921]
["bitfinex","SOLUSD",1646075641640,1.47602495,96.286,96.183,153.0015]
["bitfinex","SOLUSD",1646075641842,1.47602495,96.286,96.185,104.0]
["bitfinex","SOLUSD",1646075642441,23.71849507,96.285,96.183,49.0015]
["bitfinex","SOLUSD",1646075642641,1.62668305,96.284,96.183,49.0015]
["bitfinex","SOLUSD",1646075642841,1.3736577,96.279,96.183,153.0015]
["bitfinex","SOLUSD",1646075643242,1.3736577,96.279,96.183,49.0015]
["bitfinex","SOLUSD",1646075643944,1.3736577,96.279,96.183,153.0015]
["bitfinex","SOLUSD",1646075644666,1.3736577,96.279,96.183,49.0015]
["bitfinex","SOLUSD",1646075645066,1.3736577,96.279,96.183,153.0015]
["bitfinex","SOLUSD",1646075648968,1.87410958,96.287,96.183,155.40767119]
["bitfinex","SOLUSD",1646075651377,1.87410958,96.287,96.183,153.0015]
["bitfinex","SOLUSD",1646075651573,50.46374057,96.288,96.187,166.31]
["bitfinex","SOLUSD",1646075651773,50.46374057,96.288,96.188,2.53971325]
["bitfinex","SOLUSD",1646075651973,50.46374057,96.288,96.192,3.10801924]
["bitfinex","SOLUSD",1646075653173,1.35374506,96.309,96.192,3.10801924]
["bitfinex","SOLUSD",1646075653374,26.6122477,96.316,96.194,62.31]
["bitfinex","SOLUSD",1646075653572,26.6122477,96.316,96.193,109.57726069]
["bitfinex","SOLUSD",1646075653573,2.7138477,96.316,96.204,62.31]
["bitfinex","SOLUSD",1646075653776,2.7138477,96.316,96.217,166.31]
["bitfinex","SOLUSD",1646075653973,2.7138477,96.316,96.221,104.0]
["bitfinex","SOLUSD",1646075654174,46.83265022,96.315,96.222,3.08430275]
["bitfinex","SOLUSD",1646075654573,46.83265022,96.315,96.223,46.5018]
["bitfinex","SOLUSD",1646075655375,70.55114529,96.315,96.223,46.5018]
["bitfinex","SOLUSD",1646075656280,46.83265022,96.315,96.224,104.0]
["bitfinex","SOLUSD",1646075657078,2.7138477,96.316,96.229,62.31]
["bitfinex","SOLUSD",1646075657277,2.7138477,96.316,96.241,62.31]
["bitfinex","SOLUSD",1646075657481,2.7138477,96.316,96.251,104.0]
["bitfinex","SOLUSD",1646075658077,2.7138477,96.316,96.25,12.49]
["bitfinex","SOLUSD",1646075658078,47.57770267,96.315,96.25,12.49]
["bitfinex","SOLUSD",1646075658280,47.57770267,96.315,96.242,23.7211]
["bitfinex","SOLUSD",1646075659280,49.33721104,96.315,96.242,23.7211]
["bitfinex","SOLUSD",1646075659478,47.57770267,96.315,96.243,104.0]
["bitfinex","SOLUSD",1646075659677,47.57770267,96.315,96.242,23.7211]
["bitfinex","SOLUSD",1646075660477,47.57770267,96.315,96.243,104.0]
["bitfinex","SOLUSD",1646075660677,47.57770267,96.315,96.242,23.7211]
["bitfinex","SOLUSD",1646075661179,47.57770267,96.315,96.243,104.0]
["bitfinex","SOLUSD",1646075661382,47.57770267,96.315,96.242,23.7211]
["bitfinex","SOLUSD",1646075661579,2.7138477,96.316,96.242,23.7211]
["bitfinex","SOLUSD",1646075661780,2.7138477,96.316,96.243,2.74678921]
["bitfinex","SOLUSD",1646075661981,2.7138477,96.316,96.243,5.31508229]
["bitfinex","SOLUSD",1646075662180,1.39432805,96.358,96.243,5.31508229]
["bitfinex","SOLUSD",1646075662181,1.39432805,96.358,96.244,104.0]
["bitfinex","SOLUSD",1646075662380,1.39432805,96.358,96.245,104.0]
["bitfinex","SOLUSD",1646075662581,49.32725585,96.357,96.251,104.0]
["bitfinex","SOLUSD",1646075662781,1.80325084,96.356,96.251,104.0]
["bitfinex","SOLUSD",1646075662981,49.32725585,96.357,96.252,3.01549804]
["bitfinex","SOLUSD",1646075663381,49.32725585,96.357,96.253,104.0]
["bitfinex","SOLUSD",1646075663582,49.32725585,96.357,96.254,2.59429939]
["bitfinex","SOLUSD",1646075663782,49.32725585,96.357,96.262,62.31]
["bitfinex","SOLUSD",1646075663986,49.32725585,96.357,96.271,104.0]
["bitfinex","SOLUSD",1646075664282,24.777,96.388,96.277,166.31]
["bitfinex","SOLUSD",1646075664482,24.777,96.388,96.291,104.0]
["bitfinex","SOLUSD",1646075664683,1.74628849,96.409,96.293,104.0]
["bitfinex","SOLUSD",1646075664883,1.74628849,96.409,96.297,104.0]
["bitfinex","SOLUSD",1646075665084,51.74772469,96.408,96.311,104.0]
["bitfinex","SOLUSD",1646075665386,51.74772469,96.408,96.313,104.0]
["bitfinex","SOLUSD",1646075666082,51.74772469,96.408,96.314,2.74678921]
["bitfinex","SOLUSD",1646075666283,51.74772469,96.408,96.315,104.0]
["bitfinex","SOLUSD",1646075666484,51.74772469,96.408,96.316,2.49535652]
["bitfinex","SOLUSD",1646075666686,51.74772469,96.408,96.315,2.74678921]
["bitfinex","SOLUSD",1646075666882,51.74772469,96.408,96.312,24.3359]
["bitfinex","SOLUSD",1646075666883,1.80261451,96.407,96.312,24.3359]
["bitfinex","SOLUSD",1646075670587,1.80261451,96.407,96.28,12.49]
["bitfinex","SOLUSD",1646075670787,1.80261451,96.407,96.281,24.1816]
["bitfinex","SOLUSD",1646075671590,1.80261451,96.407,96.282,104.0]
["bitfinex","SOLUSD",1646075672091,1.80261451,96.407,96.295,104.0]
["bitfinex","SOLUSD",1646075672588,1.80261451,96.407,96.297,104.0]
["bitfinex","SOLUSD",1646075674992,1.80261451,96.407,96.297,119.7578]
["bitfinex","SOLUSD",1646075678799,1.80261451,96.407,96.297,104.0]
["bitfinex","SOLUSD",1646075680801,1.80261451,96.407,96.297,166.31]
["bitfinex","SOLUSD",1646075681001,1.80261451,96.407,96.298,2.29809019]
["bitfinex","SOLUSD",1646075681200,1.80261451,96.407,96.301,104.0]
["bitfinex","SOLUSD",1646075681401,51.74772469,96.408,96.302,3.00652005]
["bitfinex","SOLUSD",1646075683402,51.74772469,96.408,96.307,166.31]
["bitfinex","SOLUSD",1646075683603,51.74772469,96.408,96.308,2.37962028]
["bitfinex","SOLUSD",1646075683803,51.74772469,96.408,96.31,104.0]
["bitfinex","SOLUSD",1646075684002,51.74772469,96.408,96.311,2.78110175]
["bitfinex","SOLUSD",1646075684403,51.74772469,96.408,96.312,104.0]
["bitfinex","SOLUSD",1646075684602,51.74772469,96.408,96.313,2.60745111]
["bitfinex","SOLUSD",1646075684806,51.74772469,96.408,96.314,104.0]
["bitfinex","SOLUSD",1646075685004,51.74772469,96.408,96.316,104.0]
["bitfinex","SOLUSD",1646075685203,51.74772469,96.408,96.316,106.85347675]
["bitfinex","SOLUSD",1646075685405,51.74772469,96.408,96.317,2.74678921]
["bitfinex","SOLUSD",1646075686204,51.74772469,96.408,96.316,106.85347675]
["bitfinex","SOLUSD",1646075686609,51.74772469,96.408,96.309,24.6285]
["bitfinex","SOLUSD",1646075686805,1.58721394,96.407,96.26,12.49]
["bitfinex","SOLUSD",1646075687005,1.37085912,96.405,96.272,24.8431]
["bitfinex","SOLUSD",1646075687309,1.37085912,96.405,96.273,2.65445756]
["bitfinex","SOLUSD",1646075687505,22.7559,96.404,96.273,25.84405756]
["bitfinex","SOLUSD",1646075687710,12.49,96.4,96.274,106.30887659]
["bitfinex","SOLUSD",1646075687906,1.84861778,96.399,96.275,2.74447244]
["bitfinex","SOLUSD",1646075688707,12.49,96.4,96.283,62.31]
["bitfinex","SOLUSD",1646075688906,22.7559,96.404,96.291,166.31]
["bitfinex","SOLUSD",1646075689105,22.7559,96.404,96.293,166.31]
["bitfinex","SOLUSD",1646075689306,22.7559,96.404,96.294,2.40771564]
["bitfinex","SOLUSD",1646075689506,1.61810133,96.403,96.294,2.40771564]
["bitfinex","SOLUSD",1646075689716,1.61810133,96.403,96.296,104.0]
["bitfinex","SOLUSD",1646075691010,1.61810133,96.403,96.293,104.0]
["bitfinex","SOLUSD",1646075691812,1.0521064,96.383,96.293,104.0]
["bitfinex","SOLUSD",1646075692611,1.0521064,96.383,96.294,2.28591205]
["bitfinex","SOLUSD",1646075694334,1.0521064,96.383,96.301,104.0]
["bitfinex","SOLUSD",1646075695935,1.0521064,96.383,96.312,62.31]
["bitfinex","SOLUSD",1646075696135,1.0521064,96.383,96.327,166.31]
["bitfinex","SOLUSD",1646075696335,1.0521064,96.383,96.341,104.0]
["bitfinex","SOLUSD",1646075696535,1.0521064,96.383,96.343,104.0]
["bitfinex","SOLUSD",1646075697139,1.0521064,96.383,96.344,2.74678921]
["bitfinex","SOLUSD",1646075698140,1.0521064,96.383,96.343,104.0]
["bitfinex","SOLUSD",1646075698943,1.0521064,96.383,96.342,24.3701]
["bitfinex","SOLUSD",1646075699347,1.0521064,96.383,96.342,27.11688921]
["bitfinex","SOLUSD",1646075700148,1.0521064,96.383,96.343,104.0]
["bitfinex","SOLUSD",1646075700342,1.0521064,96.383,96.342,24.3701]
["bitfinex","SOLUSD",1646075700742,1.0521064,96.383,96.313,24.559]
["bitfinex","SOLUSD",1646075700940,1.0521064,96.383,96.314,24.5383]
["bitfinex","SOLUSD",1646075702543,2.7138477,96.376,96.314,24.5383]
["bitfinex","SOLUSD",1646075703944,2.7138477,96.376,96.316,104.0]
["bitfinex","SOLUSD",1646075704143,2.7138477,96.376,96.318,104.0]
["bitfinex","SOLUSD",1646075704343,2.7138477,96.376,96.321,104.0]
["bitfinex","SOLUSD",1646075704743,2.7138477,96.376,96.326,62.31]
["bitfinex","SOLUSD",1646075704947,1.0521064,96.383,96.341,166.31]
["bitfinex","SOLUSD",1646075705145,1.0521064,96.383,96.35,12.49]
["bitfinex","SOLUSD",1646075705347,1.0521064,96.383,96.351,104.0]
["bitfinex","SOLUSD",1646075705744,1.0521064,96.383,96.352,2.74678921]
["bitfinex","SOLUSD",1646075705945,1.6029943,96.46,96.36,156.12]
["bitfinex","SOLUSD",1646075706145,9.43e-05,96.46,96.388,1.0521064]
["bitfinex","SOLUSD",1646075706344,9.43e-05,96.46,96.401,166.31]
["bitfinex","SOLUSD",1646075706543,9.43e-05,96.46,96.402,2.55451564]
["bitfinex","SOLUSD",1646075706743,9.43e-05,96.46,96.403,166.31]
["bitfinex","SOLUSD",1646075706944,9.43e-05,96.46,96.404,2.53915516]
["bitfinex","SOLUSD",1646075707144,9.43e-05,96.46,96.405,166.31]
["bitfinex","SOLUSD",1646075707343,9.43e-05,96.46,96.421,166.31]
["bitfinex","SOLUSD",1646075707543,9.43e-05,96.46,96.431,104.0]
["bitfinex","SOLUSD",1646075707744,9.43e-05,96.46,96.437,166.31]
["bitfinex","SOLUSD",1646075707948,9.43e-05,96.46,96.451,104.0]
["bitfinex","SOLUSD",1646075708946,9.43e-05,96.46,96.452,65.05678921]
["bitfinex","SOLUSD",1646075709149,1.9980584,96.491,96.457,166.31]
["bitfinex","SOLUSD",1646075709354,2.826,96.562,96.46,62.31]
["bitfinex","SOLUSD",1646075709547,1.61699499,96.597,96.474,62.31]
["bitfinex","SOLUSD",1646075709748,49.55931308,96.596,96.484,62.31]
["bitfinex","SOLUSD",1646075709946,49.55931308,96.596,96.48,12.49]
["bitfinex","SOLUSD",1646075709947,1.86100902,96.595,96.489,104.0]
["bitfinex","SOLUSD",1646075710149,1.86100902,96.595,96.5,12.49]
["bitfinex","SOLUSD",1646075710347,1.86100902,96.595,96.485,30.60828488]
["bitfinex","SOLUSD",1646075710348,49.55931308,96.596,96.511,104.0]
["bitfinex","SOLUSD",1646075710550,49.55931308,96.596,96.52,12.49]
["bitfinex","SOLUSD",1646075711450,50.9347523,96.596,96.52,12.49]
["bitfinex","SOLUSD",1646075711651,50.9347523,96.596,96.5,12.49]
["bitfinex","SOLUSD",1646075711652,1.55570944,96.595,96.5,12.49]
["bitfinex","SOLUSD",1646075711853,1.55570944,96.595,96.491,22.9335]
["bitfinex","SOLUSD",1646075712950,1.55570944,96.595,96.491,25.21580591]
["bitfinex","SOLUSD",1646075713551,1.55570944,96.595,96.491,22.9335]
["bitfinex","SOLUSD",1646075714352,1.55570944,96.595,96.492,104.0]
["bitfinex","SOLUSD",1646075714553,1.55570944,96.595,96.491,22.9335]
["bitfinex","SOLUSD",1646075715754,1.55570944,96.595,96.492,104.0]
["bitfinex","SOLUSD",1646075715954,0.52007405,96.608,96.493,2.34582582]
["bitfinex","SOLUSD",1646075716353,0.52007405,96.608,96.496,104.0]
["bitfinex","SOLUSD",1646075716554,0.52007405,96.608,96.498,166.31]
["bitfinex","SOLUSD",1646075716753,0.52007405,96.608,96.511,104.0]
["bitfinex","SOLUSD",1646075716953,0.52007405,96.608,96.513,104.0]
["bitfinex","SOLUSD",1646075717154,0.52007405,96.608,96.514,2.47994131]
["bitfinex","SOLUSD",1646075717354,0.52007405,96.608,96.515,104.0]
["bitfinex","SOLUSD",1646075717553,0.52007405,96.608,96.516,2.58470195]
["bitfinex","SOLUSD",1646075717753,0.52007405,96.608,96.53,12.49]
["bitfinex","SOLUSD",1646075717953,0.52007405,96.608,96.531,23.7634]
["bitfinex","SOLUSD",1646075718455,0.52007405,96.608,96.532,104.0]
["bitfinex","SOLUSD",1646075719353,0.52007405,96.608,96.533,2.92068366]
["bitfinex","SOLUSD",1646075720356,0.52007405,96.608,96.534,104.0]
["bitfinex","SOLUSD",1646075721255,0.52007405,96.608,96.532,104.0]
["bitfinex","SOLUSD",1646075721855,0.52007405,96.608,96.531,23.7634]
["bitfinex","SOLUSD",1646075723258,0.52007405,96.608,96.53,12.49]
["bitfinex","SOLUSD",1646075723458,0.52007405,96.608,96.512,47.2122]
["bitfinex","SOLUSD",1646075724665,0.52007405,96.608,96.51,12.49]
["bitfinex","SOLUSD",1646075724860,51.47078237,96.607,96.496,15.8931]
["bitfinex","SOLUSD",1646075725060,1.80197104,96.606,96.496,15.8931]
["bitfinex","SOLUSD",1646075726165,24.39355084,96.606,96.496,15.8931]
["bitfinex","SOLUSD",1646075726361,1.82462398,96.605,96.474,22.5353]
["bitfinex","SOLUSD",1646075726764,22.5915798,96.604,96.474,22.5353]
["bitfinex","SOLUSD",1646075726962,12.49,96.6,96.474,22.5353]
["bitfinex","SOLUSD",1646075727184,4.45468269,96.599,96.474,22.5353]
["bitfinex","SOLUSD",1646075727463,1.72486658,96.598,96.474,22.5353]
["bitfinex","SOLUSD",1646075727663,2.838,96.597,96.474,22.5353]
["bitfinex","SOLUSD",1646075727863,26.80464248,96.597,96.474,22.5353]
["bitfinex","SOLUSD",1646075728062,1.57784735,96.596,96.474,22.5353]
["bitfinex","SOLUSD",1646075728263,4.40008786,96.595,96.474,22.5353]
["bitfinex","SOLUSD",1646075728465,26.99166766,96.595,96.474,22.5353]
["bitfinex","SOLUSD",1646075728668,1.63168816,96.594,96.474,22.5353]
["bitfinex","SOLUSD",1646075728865,45.22949295,96.592,96.474,22.5353]
["bitfinex","SOLUSD",1646075729164,4.33854866,96.591,96.474,22.5353]
["bitfinex","SOLUSD",1646075730670,12.49,96.58,96.474,22.5353]
["bitfinex","SOLUSD",1646075730869,66.80671136,96.579,96.45,12.49]
["bitfinex","SOLUSD",1646075731068,1.50236449,96.578,96.44,12.49]
["bitfinex","SOLUSD",1646075731271,59.18181629,96.577,96.441,104.0]
["bitfinex","SOLUSD",1646075731467,1.39773276,96.576,96.441,104.0]
["bitfinex","SOLUSD",1646075732071,22.5915798,96.575,96.44,12.49]
["bitfinex","SOLUSD",1646075732272,1.75612229,96.574,96.441,104.0]
["bitfinex","SOLUSD",1646075732471,12.49,96.57,96.441,104.0]
["bitfinex","SOLUSD",1646075732671,1.60937109,96.569,96.441,104.0]
["bitfinex","SOLUSD",1646075733671,1.60937109,96.569,96.443,104.0]
["bitfinex","SOLUSD",1646075734073,1.35212194,96.576,96.444,2.74678921]
["bitfinex","SOLUSD",1646075734473,1.35212194,96.576,96.443,104.0]
["bitfinex","SOLUSD",1646075735494,22.5915798,96.575,96.442,23.732]
["bitfinex","SOLUSD",1646075735794,1.45764789,96.574,96.443,104.0]
["bitfinex","SOLUSD",1646075735994,12.49,96.57,96.443,104.0]
["bitfinex","SOLUSD",1646075736193,1.37901384,96.569,96.443,104.0]
["bitfinex","SOLUSD",1646075737395,1.37901384,96.569,96.444,2.74678921]
["bitfinex","SOLUSD",1646075737797,2.829,96.568,96.444,2.74678921]
["bitfinex","SOLUSD",1646075737995,2.829,96.568,96.443,104.0]
["bitfinex","SOLUSD",1646075738606,2.829,96.568,96.444,2.74678921]
["bitfinex","SOLUSD",1646075738810,1.37901384,96.569,96.444,2.74678921]
["bitfinex","SOLUSD",1646075739009,23.7229,96.576,96.447,166.31]
["bitfinex","SOLUSD",1646075739010,1.50930184,96.575,96.447,166.31]
["bitfinex","SOLUSD",1646075739206,1.50930184,96.575,96.461,104.0]
["bitfinex","SOLUSD",1646075739407,1.50930184,96.575,96.463,104.0]
["bitfinex","SOLUSD",1646075740008,1.50930184,96.575,96.464,2.74678921]
["bitfinex","SOLUSD",1646075740409,1.50930184,96.575,96.467,166.31]
["bitfinex","SOLUSD",1646075740611,1.50930184,96.575,96.481,104.0]
["bitfinex","SOLUSD",1646075741711,1.50930184,96.575,96.487,104.0]
["bitfinex","SOLUSD",1646075741910,24.4677,96.603,96.487,104.0]
["bitfinex","SOLUSD",1646075741911,1.49988094,96.602,96.501,104.0]
["bitfinex","SOLUSD",1646075742410,1.49988094,96.602,96.502,2.74678921]
["bitfinex","SOLUSD",1646075742810,1.49988094,96.602,96.501,104.0]
["bitfinex","SOLUSD",1646075745013,1.49988094,96.602,96.503,104.0]
["bitfinex","SOLUSD",1646075745715,46.86597961,96.601,96.503,104.0]
["bitfinex","SOLUSD",1646075746012,1.37221294,96.6,96.503,104.0]
["bitfinex","SOLUSD",1646075746915,1.37221294,96.6,96.502,47.2052]
["bitfinex","SOLUSD",1646075747116,22.5915798,96.599,96.502,47.2052]
["bitfinex","SOLUSD",1646075747314,1.40048336,96.598,96.502,47.2052]
["bitfinex","SOLUSD",1646075749119,1.40048336,96.598,96.503,104.0]
["bitfinex","SOLUSD",1646075749517,2.837,96.615,96.515,104.0]
["bitfinex","SOLUSD",1646075749717,2.837,96.615,96.504,5.81839935]
["bitfinex","SOLUSD",1646075749718,52.71232726,96.67,96.531,166.31]
["bitfinex","SOLUSD",1646075749917,52.71232726,96.67,96.516,27.04285504]
["bitfinex","SOLUSD",1646075749918,1.50466338,96.669,96.541,166.31]
["bitfinex","SOLUSD",1646075750118,1.50466338,96.669,96.532,27.42284915]
["bitfinex","SOLUSD",1646075750119,2.838,96.668,96.551,104.0]
["bitfinex","SOLUSD",1646075750318,2.838,96.668,96.561,104.0]
["bitfinex","SOLUSD",1646075750520,50.9330519,96.667,96.563,104.0]
["bitfinex","SOLUSD",1646075750719,4.53840343,96.666,96.57,116.49]
["bitfinex","SOLUSD",1646075750918,1.69940343,96.666,96.57,116.49]
["bitfinex","SOLUSD",1646075751117,2.841,96.665,96.57,116.49]
["bitfinex","SOLUSD",1646075752520,1.69940343,96.666,96.57,116.49]
["bitfinex","SOLUSD",1646075754922,1.69940343,96.666,96.57,12.49]
["bitfinex","SOLUSD",1646075755123,1.69940343,96.666,96.542,23.6271]
["bitfinex","SOLUSD",1646075755323,12.49,96.66,96.542,23.6271]
["bitfinex","SOLUSD",1646075755524,1.86338264,96.659,96.542,23.6271]
["bitfinex","SOLUSD",1646075755923,1.86338264,96.659,96.543,104.0]
["bitfinex","SOLUSD",1646075756124,4.5765438,96.666,96.543,104.0]
["bitfinex","SOLUSD",1646075756927,1.8185438,96.666,96.542,23.6271]
["bitfinex","SOLUSD",1646075757326,12.49,96.66,96.54,12.49]
["bitfinex","SOLUSD",1646075757527,12.49,96.65,96.534,23.717]
["bitfinex","SOLUSD",1646075757727,15.4176,96.645,96.534,23.717]
["bitfinex","SOLUSD",1646075757926,1.58806886,96.644,96.534,23.717]
["bitfinex","SOLUSD",1646075758727,1.58806886,96.644,96.507,4.142]
["bitfinex","SOLUSD",1646075758931,12.49,96.63,96.508,23.3016]
["bitfinex","SOLUSD",1646075759127,57.1276226,96.629,96.508,23.3016]
["bitfinex","SOLUSD",1646075759327,1.7905295,96.628,96.508,23.3016]
["bitfinex","SOLUSD",1646075759928,1.7905295,96.628,96.51,104.0]
["bitfinex","SOLUSD",1646075760228,1.7905295,96.628,96.512,104.0]
["bitfinex","SOLUSD",1646075760628,1.7905295,96.628,96.514,104.0]
["bitfinex","SOLUSD",1646075760829,1.7905295,96.628,96.515,4.142]
["bitfinex","SOLUSD",1646075761055,1.7905295,96.628,96.521,104.0]
["bitfinex","SOLUSD",1646075762054,1.7905295,96.628,96.523,104.0]
["bitfinex","SOLUSD",1646075762657,1.7905295,96.628,96.522,23.4136]
["bitfinex","SOLUSD",1646075765856,1.7905295,96.628,96.523,104.0]
["bitfinex","SOLUSD",1646075766057,1.7905295,96.628,96.523,106.74678921]
["bitfinex","SOLUSD",1646075766257,1.7905295,96.628,96.525,104.0]
["bitfinex","SOLUSD",1646075766458,1.7905295,96.628,96.531,104.0]
["bitfinex","SOLUSD",1646075767057,55.36194262,96.629,96.532,2.29602876]
["bitfinex","SOLUSD",1646075768258,55.36194262,96.629,96.537,104.0]
["bitfinex","SOLUSD",1646075768558,55.36194262,96.629,96.54,2.85891592]
["bitfinex","SOLUSD",1646075768757,55.36194262,96.629,96.541,104.0]
["bitfinex","SOLUSD",1646075768957,55.36194262,96.629,96.548,2.36897399]
["bitfinex","SOLUSD",1646075769158,55.36194262,96.629,96.552,2.40291128]
["bitfinex","SOLUSD",1646075770760,55.36194262,96.629,96.551,104.0]
["bitfinex","SOLUSD",1646075771763,55.36194262,96.629,96.55,12.49]
["bitfinex","SOLUSD",1646075772365,1.80771405,96.628,96.52,12.49]
["bitfinex","SOLUSD",1646075772662,1.80771405,96.628,96.507,4.141]
["bitfinex","SOLUSD",1646075772864,15.154,96.609,96.521,4.141]
["bitfinex","SOLUSD",1646075773061,12.49,96.6,96.47,12.49]
["bitfinex","SOLUSD",1646075773262,1.65787366,96.599,96.47,12.49]
["bitfinex","SOLUSD",1646075773462,13.55096871,96.599,96.471,104.0]
["bitfinex","SOLUSD",1646075773668,26.2971852,96.598,96.47,12.49]
["bitfinex","SOLUSD",1646075773863,1.53523726,96.597,96.47,12.49]
["bitfinex","SOLUSD",1646075774063,2.787,96.596,96.47,12.49]
["bitfinex","SOLUSD",1646075774265,14.68009505,96.596,96.471,104.0]
["bitfinex","SOLUSD",1646075774464,1.58620798,96.594,96.471,104.0]
["bitfinex","SOLUSD",1646075774664,59.54167484,96.593,96.473,104.0]
["bitfinex","SOLUSD",1646075774868,1.86940102,96.592,96.474,4.143]
["bitfinex","SOLUSD",1646075775364,1.86940102,96.592,96.473,104.0]
["bitfinex","SOLUSD",1646075775564,1.86940102,96.592,96.47,12.49]
["bitfinex","SOLUSD",1646075776067,14.22314206,96.591,96.47,12.49]
["bitfinex","SOLUSD",1646075776272,13.91818006,96.59,96.47,12.49]
["bitfinex","SOLUSD",1646075776567,4.03708424,96.589,96.47,12.49]
["bitfinex","SOLUSD",1646075776767,15.6832263,96.589,96.47,12.49]
["bitfinex","SOLUSD",1646075777066,1.55322644,96.588,96.47,12.49]
["bitfinex","SOLUSD",1646075777267,2.49,96.587,96.47,12.49]
["bitfinex","SOLUSD",1646075777470,97.27500277,96.587,96.47,12.49]
["bitfinex","SOLUSD",1646075777667,1.72853573,96.584,96.44,12.49]
["bitfinex","SOLUSD",1646075777867,2.785,96.583,96.424,108.143]
["bitfinex","SOLUSD",1646075778068,50.68191955,96.569,96.43,12.49]
["bitfinex","SOLUSD",1646075778266,1.62056594,96.568,96.431,4.144]
["bitfinex","SOLUSD",1646075778467,13.266708,96.568,96.431,4.144]
["bitfinex","SOLUSD",1646075778767,1.42815278,96.567,96.43,12.49]
["bitfinex","SOLUSD",1646075779067,1.48390538,96.566,96.431,48.1915]
["bitfinex","SOLUSD",1646075779266,1.48390538,96.566,96.432,104.0]
["bitfinex","SOLUSD",1646075779667,1.77926808,96.564,96.432,104.0]
["bitfinex","SOLUSD",1646075779869,12.49,96.56,96.432,104.0]
["bitfinex","SOLUSD",1646075780072,1.86662716,96.559,96.432,104.0]
["bitfinex","SOLUSD",1646075780469,11.64614206,96.558,96.431,48.1915]
["bitfinex","SOLUSD",1646075780669,1.46256622,96.557,96.432,104.0]
["bitfinex","SOLUSD",1646075780870,1.46256622,96.557,96.431,48.1915]
["bitfinex","SOLUSD",1646075781270,11.61655323,96.556,96.431,48.1915]
["bitfinex","SOLUSD",1646075781469,4.64684126,96.555,96.431,48.1915]
["bitfinex","SOLUSD",1646075781668,48.40851676,96.554,96.431,48.1915]
["bitfinex","SOLUSD",1646075781871,12.49,96.55,96.431,48.1915]
["bitfinex","SOLUSD",1646075782070,1.58117078,96.549,96.431,48.1915]
["bitfinex","SOLUSD",1646075783074,1.58117078,96.549,96.432,104.0]
["bitfinex","SOLUSD",1646075784474,1.6087599,96.507,96.432,104.0]
["bitfinex","SOLUSD",1646075784675,51.97235297,96.506,96.432,104.0]
["bitfinex","SOLUSD",1646075785775,1.6087599,96.507,96.436,104.0]
["bitfinex","SOLUSD",1646075785975,1.6087599,96.507,96.451,104.0]
["bitfinex","SOLUSD",1646075786276,1.6087599,96.507,96.452,2.29299094]
["bitfinex","SOLUSD",1646075786877,1.6087599,96.507,96.451,128.7056]
["bitfinex","SOLUSD",1646075790080,1.6087599,96.507,96.452,2.81635699]
["bitfinex","SOLUSD",1646075790280,1.6087599,96.507,96.453,104.0]
["bitfinex","SOLUSD",1646075790685,1.6087599,96.507,96.453,106.74678921]
["bitfinex","SOLUSD",1646075790884,1.6087599,96.507,96.454,2.74678921]
["bitfinex","SOLUSD",1646075791585,1.6087599,96.507,96.452,106.81635699]
["bitfinex","SOLUSD",1646075792784,1.6087599,96.507,96.453,2.74678921]
["bitfinex","SOLUSD",1646075793588,1.6087599,96.507,96.452,104.0]
["bitfinex","SOLUSD",1646075794905,1.33838952,96.507,96.452,104.0]
["bitfinex","SOLUSD",1646075798015,1.33838952,96.507,96.451,24.7056]
["bitfinex","SOLUSD",1646075799614,1.33838952,96.507,96.452,2.74678921]
["bitfinex","SOLUSD",1646075800214,1.33838952,96.507,96.453,6.0]
["bitfinex","SOLUSD",1646075800413,1.33838952,96.507,96.453,28.66279097]
["bitfinex","SOLUSD",1646075800715,1.33838952,96.507,96.454,2.74678921]
["bitfinex","SOLUSD",1646075802116,1.33838952,96.507,96.451,24.7056]
["bitfinex","SOLUSD",1646075802716,51.92561156,96.506,96.451,24.7056]
["bitfinex","SOLUSD",1646075802916,51.92561156,96.506,96.431,24.3257]
["bitfinex","SOLUSD",1646075803119,1.73499077,96.505,96.431,24.3257]
["bitfinex","SOLUSD",1646075804318,1.73499077,96.505,96.417,24.1008]
["bitfinex","SOLUSD",1646075809031,27.22020448,96.505,96.417,24.1008]
["bitfinex","SOLUSD",1646075809231,1.48378598,96.504,96.417,24.1008]
["bitfinex","SOLUSD",1646075809430,1.48378598,96.504,96.399,24.6152]
["bitfinex","SOLUSD",1646075810833,26.96899969,96.504,96.399,24.6152]
["bitfinex","SOLUSD",1646075811048,58.45529288,96.489,96.345,15.3481]
["bitfinex","SOLUSD",1646075811237,58.45529288,96.489,96.356,46.3885]
["bitfinex","SOLUSD",1646075811436,26.9758808,96.488,96.356,46.3885]
["bitfinex","SOLUSD",1646075811636,1.5784311,96.487,96.356,46.3885]
["bitfinex","SOLUSD",1646075811837,113.24854481,96.487,96.356,46.3885]
["bitfinex","SOLUSD",1646075812036,26.98838751,96.486,96.356,46.3885]
["bitfinex","SOLUSD",1646075812236,1.50784094,96.485,96.356,46.3885]
["bitfinex","SOLUSD",1646075812435,12.49,96.47,96.356,46.3885]
["bitfinex","SOLUSD",1646075812636,45.2992945,96.469,96.356,46.3885]
["bitfinex","SOLUSD",1646075812839,1.5672515,96.468,96.356,46.3885]
["bitfinex","SOLUSD",1646075813959,25.48521371,96.467,96.356,46.3885]
["bitfinex","SOLUSD",1646075814161,1.38875988,96.466,96.356,46.3885]
["bitfinex","SOLUSD",1646075814560,1.4116661,96.464,96.356,46.3885]
["bitfinex","SOLUSD",1646075814959,25.48521371,96.463,96.356,46.3885]
["bitfinex","SOLUSD",1646075815160,1.37421181,96.462,96.356,46.3885]
["bitfinex","SOLUSD",1646075816667,69.23228791,96.469,96.357,62.31]
["bitfinex","SOLUSD",1646075816962,69.23228791,96.469,96.36,12.49]
["bitfinex","SOLUSD",1646075816963,46.67298791,96.469,96.36,12.49]
["bitfinex","SOLUSD",1646075817364,46.67298791,96.469,96.362,2.29402921]
["bitfinex","SOLUSD",1646075817761,1.85958398,96.468,96.36,12.49]
["bitfinex","SOLUSD",1646075818161,2.779,96.467,96.36,12.49]
["bitfinex","SOLUSD",1646075818561,2.779,96.467,96.34,12.49]
["bitfinex","SOLUSD",1646075819462,62.31,96.465,96.321,4.148]
["bitfinex","SOLUSD",1646075819663,21.08857105,96.466,96.321,4.148]
["bitfinex","SOLUSD",1646075819664,62.31,96.463,96.321,4.148]
["bitfinex","SOLUSD",1646075819862,12.49,96.45,96.31,12.49]
["bitfinex","SOLUSD",1646075820062,51.0722304,96.448,96.302,48.7908]
["bitfinex","SOLUSD",1646075820264,4.46665932,96.447,96.302,48.7908]
["bitfinex","SOLUSD",1646075820462,66.77665932,96.447,96.302,48.7908]
["bitfinex","SOLUSD",1646075820665,1.37935996,96.446,96.302,48.7908]
["bitfinex","SOLUSD",1646075820861,65.139,96.445,96.303,6.0]
["bitfinex","SOLUSD",1646075821063,12.49,96.43,96.303,6.0]
["bitfinex","SOLUSD",1646075821267,54.15081646,96.429,96.303,6.0]
["bitfinex","SOLUSD",1646075821465,1.4900294,96.428,96.303,6.0]
["bitfinex","SOLUSD",1646075821664,1.4900294,96.428,96.304,104.0]
["bitfinex","SOLUSD",1646075821865,1.4900294,96.428,96.308,104.0]
["bitfinex","SOLUSD",1646075822064,1.4900294,96.428,96.32,12.49]
["bitfinex","SOLUSD",1646075822265,52.46553114,96.429,96.321,126.9002]
["bitfinex","SOLUSD",1646075822466,52.46553114,96.429,96.322,3.08787584]
["bitfinex","SOLUSD",1646075822665,2.829,96.445,96.323,104.0]
["bitfinex","SOLUSD",1646075822867,2.829,96.445,96.324,2.90657079]
["bitfinex","SOLUSD",1646075823065,2.829,96.445,96.324,4.15]
["bitfinex","SOLUSD",1646075823265,26.66490439,96.445,96.324,2.74678921]
["bitfinex","SOLUSD",1646075823464,26.28585287,96.444,96.303,104.0]
["bitfinex","SOLUSD",1646075823665,46.43775157,96.443,96.311,104.0]
["bitfinex","SOLUSD",1646075823869,1.69328763,96.442,96.311,104.0]
["bitfinex","SOLUSD",1646075824065,25.99379877,96.442,96.311,104.0]
["bitfinex","SOLUSD",1646075824265,25.82580622,96.441,96.311,104.0]
["bitfinex","SOLUSD",1646075824466,1.40219742,96.44,96.311,104.0]
["bitfinex","SOLUSD",1646075824668,25.70270856,96.44,96.311,104.0]
["bitfinex","SOLUSD",1646075824965,1.77319192,96.438,96.311,104.0]
["bitfinex","SOLUSD",1646075825364,1.86274057,96.436,96.313,104.0]
["bitfinex","SOLUSD",1646075825766,24.30051114,96.435,96.313,104.0]
["bitfinex","SOLUSD",1646075825966,1.81496371,96.434,96.313,104.0]
["bitfinex","SOLUSD",1646075826167,1.81496371,96.434,96.31,12.49]
["bitfinex","SOLUSD",1646075826368,12.49,96.43,96.31,12.49]
["bitfinex","SOLUSD",1646075826565,1.44907502,96.429,96.31,12.49]
["bitfinex","SOLUSD",1646075826768,50.93676655,96.428,96.31,12.49]
["bitfinex","SOLUSD",1646075827065,1.46651121,96.427,96.31,12.49]
["bitfinex","SOLUSD",1646075827266,25.76702235,96.427,96.31,12.49]
["bitfinex","SOLUSD",1646075827466,25.9472231,96.426,96.311,104.0]
["bitfinex","SOLUSD",1646075827667,1.57662472,96.425,96.311,104.0]
["bitfinex","SOLUSD",1646075827866,1.57662472,96.425,96.31,12.49]
["bitfinex","SOLUSD",1646075828368,1.5284125,96.424,96.31,12.49]
["bitfinex","SOLUSD",1646075828571,2.827,96.423,96.304,24.7599]
["bitfinex","SOLUSD",1646075828766,1.46381818,96.419,96.304,24.7599]
["bitfinex","SOLUSD",1646075828970,2.826,96.418,96.304,24.7599]
["bitfinex","SOLUSD",1646075829166,28.65434288,96.418,96.304,24.7599]
["bitfinex","SOLUSD",1646075829571,25.74049943,96.417,96.304,24.7599]
["bitfinex","SOLUSD",1646075829767,1.3634579,96.416,96.304,24.7599]
["bitfinex","SOLUSD",1646075830568,27.12551114,96.415,96.304,24.7599]
["bitfinex","SOLUSD",1646075830769,1.58125085,96.414,96.304,24.7599]
["bitfinex","SOLUSD",1646075831067,12.49,96.41,96.304,24.7599]
["bitfinex","SOLUSD",1646075831268,1.73754032,96.409,96.304,24.7599]
["bitfinex","SOLUSD",1646075831671,1.73754032,96.409,96.305,104.0]
["bitfinex","SOLUSD",1646075832067,1.73754032,96.409,96.304,24.7599]
["bitfinex","SOLUSD",1646075832467,24.30051114,96.408,96.304,24.7599]
["bitfinex","SOLUSD",1646075832669,1.81100834,96.407,96.304,24.7599]
["bitfinex","SOLUSD",1646075833070,1.82045542,96.405,96.304,24.7599]
["bitfinex","SOLUSD",1646075833471,1.55748696,96.404,96.304,24.7599]
["bitfinex","SOLUSD",1646075833771,12.49,96.39,96.304,24.7599]
["bitfinex","SOLUSD",1646075833970,59.5395946,96.389,96.304,24.7599]
["bitfinex","SOLUSD",1646075834172,1.62944662,96.388,96.304,24.7599]
["bitfinex","SOLUSD",1646075834969,25.92995776,96.388,96.242,2.43505108]
["bitfinex","SOLUSD",1646075835170,26.26123692,96.387,96.257,47.8186]
["bitfinex","SOLUSD",1646075835370,1.7638585,96.386,96.257,47.8186]
["bitfinex","SOLUSD",1646075835571,1.77728501,96.385,96.257,47.8186]
["bitfinex","SOLUSD",1646075835773,2.841,96.384,96.257,47.8186]
["bitfinex","SOLUSD",1646075835974,27.14151114,96.384,96.257,47.8186]
["bitfinex","SOLUSD",1646075836271,50.64817406,96.369,96.257,47.8186]
["bitfinex","SOLUSD",1646075836471,1.67183823,96.368,96.257,47.8186]
["bitfinex","SOLUSD",1646075836674,25.97234937,96.368,96.257,47.8186]
["bitfinex","SOLUSD",1646075836872,25.78138672,96.367,96.257,47.8186]
["bitfinex","SOLUSD",1646075837070,1.83135162,96.366,96.257,47.8186]
["bitfinex","SOLUSD",1646075837271,26.13186276,96.366,96.257,47.8186]
["bitfinex","SOLUSD",1646075837471,26.11592908,96.365,96.257,47.8186]
["bitfinex","SOLUSD",1646075837671,12.49,96.35,96.257,47.8186]
["bitfinex","SOLUSD",1646075837871,48.92421077,96.349,96.257,47.8186]
["bitfinex","SOLUSD",1646075838071,1.56604507,96.348,96.257,47.8186]
["bitfinex","SOLUSD",1646075843679,14.01045533,96.347,96.257,47.8186]
["bitfinex","SOLUSD",1646075843878,1.63973994,96.346,96.257,47.8186]
["bitfinex","SOLUSD",1646075844282,24.30051114,96.345,96.257,47.8186]
["bitfinex","SOLUSD",1646075844578,51.8231827,96.329,96.257,47.8186]
["bitfinex","SOLUSD",1646075844779,1.65596173,96.328,96.257,47.8186]
["bitfinex","SOLUSD",1646075845179,24.30051114,96.327,96.257,47.8186]
["bitfinex","SOLUSD",1646075845480,1.411709,96.326,96.257,47.8186]
["bitfinex","SOLUSD",1646075845679,1.411709,96.326,96.212,2.29691551]
["bitfinex","SOLUSD",1646075845879,1.411709,96.326,96.213,47.7567]
["bitfinex","SOLUSD",1646075846681,24.30051114,96.325,96.213,47.7567]
["bitfinex","SOLUSD",1646075846884,1.6220603,96.324,96.213,47.7567]
["bitfinex","SOLUSD",1646075847081,12.49,96.31,96.213,47.7567]
["bitfinex","SOLUSD",1646075847287,46.58125649,96.309,96.213,47.7567]
["bitfinex","SOLUSD",1646075847481,1.62001378,96.308,96.213,47.7567]
["bitfinex","SOLUSD",1646075850385,44.93945986,96.309,96.213,47.7567]
["bitfinex","SOLUSD",1646075850584,44.93945986,96.309,96.214,2.48487746]
["bitfinex","SOLUSD",1646075850784,44.93945986,96.309,96.213,47.7567]
["bitfinex","SOLUSD",1646075850984,44.93945986,96.309,96.214,2.52644558]
["bitfinex","SOLUSD",1646075851185,44.93945986,96.309,96.213,47.7567]
["bitfinex","SOLUSD",1646075851788,1.37107846,96.308,96.213,47.7567]
["bitfinex","SOLUSD",1646075854288,44.93945986,96.309,96.213,47.7567]
["bitfinex","SOLUSD",1646075856998,1.43385457,96.308,96.213,47.7567]
["bitfinex","SOLUSD",1646075858998,1.43385457,96.308,96.214,104.0]
["bitfinex","SOLUSD",1646075859298,2.803,96.322,96.215,2.44868561]
["bitfinex","SOLUSD",1646075859501,23.4279,96.323,96.215,2.44868561]
["bitfinex","SOLUSD",1646075859897,1.37306851,96.333,96.215,2.44868561]
["bitfinex","SOLUSD",1646075860298,53.82825739,96.332,96.215,2.44868561]
["bitfinex","SOLUSD",1646075860897,53.82825739,96.332,96.216,4.154]
["bitfinex","SOLUSD",1646075861098,53.82825739,96.332,96.215,2.44868561]
["bitfinex","SOLUSD",1646075861403,1.52507572,96.331,96.213,47.7567]
["bitfinex","SOLUSD",1646075861599,12.49,96.32,96.213,47.7567]
["bitfinex","SOLUSD",1646075861898,1.38854126,96.319,96.213,47.7567]
["bitfinex","SOLUSD",1646075862617,25.6890524,96.319,96.213,47.7567]
["bitfinex","SOLUSD",1646075862820,1.69275454,96.318,96.213,47.7567]
["bitfinex","SOLUSD",1646075863319,1.51222261,96.317,96.213,47.7567]
["bitfinex","SOLUSD",1646075864118,62.31,96.315,96.213,47.7567]
["bitfinex","SOLUSD",1646075864321,12.49,96.3,96.213,47.7567]
["bitfinex","SOLUSD",1646075864519,47.8120672,96.298,96.213,47.7567]
["bitfinex","SOLUSD",1646075864821,1.59180162,96.297,96.213,47.7567]
["bitfinex","SOLUSD",1646075865021,25.89231276,96.297,96.164,15.6272]
["bitfinex","SOLUSD",1646075865219,28.70325778,96.296,96.166,50.1679]
["bitfinex","SOLUSD",1646075865421,1.80088419,96.295,96.166,50.1679]
["bitfinex","SOLUSD",1646075865619,2.867,96.294,96.166,50.1679]
["bitfinex","SOLUSD",1646075865819,12.49,96.28,96.166,50.1679]
["bitfinex","SOLUSD",1646075866021,1.86041516,96.279,96.166,50.1679]
["bitfinex","SOLUSD",1646075866621,23.9113,96.278,96.166,50.1679]
["bitfinex","SOLUSD",1646075866820,1.58534773,96.277,96.166,50.1679]
["bitfinex","SOLUSD",1646075867020,25.88585887,96.277,96.166,50.1679]
["bitfinex","SOLUSD",1646075867219,1.58534773,96.277,96.166,50.1679]
["bitfinex","SOLUSD",1646075867424,25.77438932,96.276,96.166,50.1679]
["bitfinex","SOLUSD",1646075867622,1.50804176,96.275,96.166,50.1679]
["bitfinex","SOLUSD",1646075867822,2.829,96.274,96.166,50.1679]
["bitfinex","SOLUSD",1646075868022,12.49,96.26,96.166,50.1679]
["bitfinex","SOLUSD",1646075868221,58.82198141,96.259,96.166,50.1679]
["bitfinex","SOLUSD",1646075868421,1.6061993,96.258,96.166,50.1679]
["bitfinex","SOLUSD",1646075870923,24.30051114,96.257,96.166,4.155]
["bitfinex","SOLUSD",1646075871226,1.55035842,96.255,96.166,4.155]
["bitfinex","SOLUSD",1646075871425,12.49,96.24,96.166,4.155]
["bitfinex","SOLUSD",1646075871626,1.5113092,96.239,96.166,4.155]
["bitfinex","SOLUSD",1646075871826,25.81182034,96.239,96.166,4.155]
["bitfinex","SOLUSD",1646075872025,25.8158006,96.238,96.166,4.155]
["bitfinex","SOLUSD",1646075872226,1.71237375,96.237,96.166,4.155]
["bitfinex","SOLUSD",1646075872426,1.83191429,96.236,96.166,4.155]
["bitfinex","SOLUSD",1646075873226,1.83191429,96.236,96.116,49.6616]
["bitfinex","SOLUSD",1646075873427,24.7739,96.235,96.116,49.6616]
["bitfinex","SOLUSD",1646075873627,12.49,96.22,96.116,49.6616]
["bitfinex","SOLUSD",1646075873829,53.47731574,96.219,96.116,49.6616]
["bitfinex","SOLUSD",1646075874026,1.69240227,96.218,96.116,49.6616]
["bitfinex","SOLUSD",1646075874627,76.01961699,96.219,96.116,52.30451736]
["bitfinex","SOLUSD",1646075874628,51.71910585,96.219,96.116,52.30451736]
["bitfinex","SOLUSD",1646075874830,51.71910585,96.219,96.117,2.83670468]
["bitfinex","SOLUSD",1646075875028,51.71910585,96.219,96.117,106.83670468]
["bitfinex","SOLUSD",1646075875231,51.71910585,96.219,96.118,2.97990726]
["bitfinex","SOLUSD",1646075878835,51.71910585,96.219,96.116,49.6616]
["bitfinex","SOLUSD",1646075880335,76.01961699,96.219,96.116,49.6616]
["bitfinex","SOLUSD",1646075880535,1.42833781,96.218,96.116,49.6616]
["bitfinex","SOLUSD",1646075880932,24.30051114,96.217,96.116,49.6616]
["bitfinex","SOLUSD",1646075881132,1.82775231,96.216,96.116,49.6616]
["bitfinex","SOLUSD",1646075881534,24.30051114,96.217,96.116,49.6616]
["bitfinex","SOLUSD",1646075881535,63.99173608,96.214,96.116,49.6616]
["bitfinex","SOLUSD",1646075881734,1.80661553,96.213,96.116,49.6616]
["bitfinex","SOLUSD",1646075881934,1.65336091,96.199,96.116,49.6616]
["bitfinex","SOLUSD",1646075882135,10.30336091,96.199,96.063,15.9786]
["bitfinex","SOLUSD",1646075882335,10.30336091,96.199,96.095,48.0505]
["bitfinex","SOLUSD",1646075882536,1.47144742,96.197,96.095,48.0505]
["bitfinex","SOLUSD",1646075882935,1.76513602,96.195,96.095,48.0505]
["bitfinex","SOLUSD",1646075883138,12.49,96.18,96.095,48.0505]
["bitfinex","SOLUSD",1646075883336,56.83042766,96.179,96.095,48.0505]
["bitfinex","SOLUSD",1646075883536,1.4099861,96.178,96.095,48.0505]
["bitfinex","SOLUSD",1646075885438,55.34365212,96.179,96.095,48.0505]
["bitfinex","SOLUSD",1646075886941,2.785,96.178,96.095,48.0505]
["bitfinex","SOLUSD",1646075887739,58.08565212,96.179,96.095,48.0505]
["bitfinex","SOLUSD",1646075888040,2.742,96.179,96.095,48.0505]
["bitfinex","SOLUSD",1646075888342,2.742,96.179,96.096,129.93111591]
["bitfinex","SOLUSD",1646075888545,12.49,96.23,96.1,12.49]
["bitfinex","SOLUSD",1646075888739,1.46902342,96.239,96.101,104.0]
["bitfinex","SOLUSD",1646075889039,12.49,96.25,96.105,104.0]
["bitfinex","SOLUSD",1646075889240,2.615,96.254,96.121,104.0]
["bitfinex","SOLUSD",1646075889439,1.84235909,96.253,96.131,104.0]
["bitfinex","SOLUSD",1646075889639,1.84235909,96.253,96.132,2.52635939]
["bitfinex","SOLUSD",1646075890439,1.84235909,96.253,96.133,104.0]
["bitfinex","SOLUSD",1646075891140,45.90032574,96.231,96.133,104.0]
["bitfinex","SOLUSD",1646075891438,45.90032574,96.231,96.132,2.52635939]
["bitfinex","SOLUSD",1646075892841,45.90032574,96.231,96.131,104.0]
["bitfinex","SOLUSD",1646075893043,1.84235909,96.253,96.131,104.0]
["bitfinex","SOLUSD",1646075893241,2.787,96.257,96.137,166.31]
["bitfinex","SOLUSD",1646075893445,2.787,96.257,96.15,12.49]
["bitfinex","SOLUSD",1646075893644,2.787,96.257,96.152,3.05887358]
["bitfinex","SOLUSD",1646075894142,57.66452969,96.256,96.151,22.5266]
["bitfinex","SOLUSD",1646075894343,1.51689486,96.255,96.151,22.5266]
["bitfinex","SOLUSD",1646075896352,57.66452969,96.256,96.152,104.0]
["bitfinex","SOLUSD",1646075896550,57.66452969,96.256,96.153,2.9434399]
["bitfinex","SOLUSD",1646075896852,4.72484966,96.277,96.154,104.0]
["bitfinex","SOLUSD",1646075897150,4.72484966,96.277,96.158,104.0]
["bitfinex","SOLUSD",1646075897350,2.871,96.277,96.161,104.0]
["bitfinex","SOLUSD",1646075897551,2.871,96.277,96.162,2.80195548]
["bitfinex","SOLUSD",1646075897749,45.45060358,96.276,96.162,2.80195548]
["bitfinex","SOLUSD",1646075897949,45.45060358,96.276,96.163,2.74678921]
["bitfinex","SOLUSD",1646075898151,45.45060358,96.276,96.165,104.0]
["bitfinex","SOLUSD",1646075898350,45.45060358,96.276,96.17,12.49]
["bitfinex","SOLUSD",1646075899351,1.4612094,96.275,96.17,12.49]
["bitfinex","SOLUSD",1646075900655,45.45060358,96.276,96.17,12.49]
["bitfinex","SOLUSD",1646075900955,45.45060358,96.276,96.171,2.62885514]
["bitfinex","SOLUSD",1646075901160,1.68060728,96.275,96.171,106.62885514]
["bitfinex","SOLUSD",1646075903674,1.68060728,96.275,96.171,121.93845514]
["bitfinex","SOLUSD",1646075904772,1.68060728,96.275,96.171,2.62885514]
["bitfinex","SOLUSD",1646075904973,1.68060728,96.275,96.164,47.6509]
["bitfinex","SOLUSD",1646075905572,2.828,96.274,96.164,47.6509]
["bitfinex","SOLUSD",1646075905774,12.49,96.27,96.164,47.6509]
["bitfinex","SOLUSD",1646075905976,1.70208406,96.269,96.164,47.6509]
["bitfinex","SOLUSD",1646075906374,45.45060358,96.276,96.175,104.0]
["bitfinex","SOLUSD",1646075906577,45.45060358,96.276,96.181,104.0]
["bitfinex","SOLUSD",1646075906779,45.45060358,96.276,96.182,2.29024081]
["bitfinex","SOLUSD",1646075907175,1.48031386,96.301,96.182,2.29024081]
["bitfinex","SOLUSD",1646075907375,2.826,96.309,96.186,62.31]
["bitfinex","SOLUSD",1646075907577,2.826,96.309,96.185,104.0]
["bitfinex","SOLUSD",1646075907578,2.826,96.309,96.201,104.0]
["bitfinex","SOLUSD",1646075907778,45.9258,96.318,96.211,104.0]
["bitfinex","SOLUSD",1646075907977,45.9258,96.318,96.212,2.98132528]
["bitfinex","SOLUSD",1646075908177,46.60915378,96.317,96.212,2.98132528]
["bitfinex","SOLUSD",1646075909379,46.60915378,96.317,96.217,104.0]
["bitfinex","SOLUSD",1646075909579,46.60915378,96.317,96.221,104.0]
["bitfinex","SOLUSD",1646075909778,46.60915378,96.317,96.222,2.94789951]
["bitfinex","SOLUSD",1646075909981,4.32068837,96.339,96.224,62.31]
["bitfinex","SOLUSD",1646075910180,2.821,96.339,96.228,62.31]
["bitfinex","SOLUSD",1646075910382,2.82,96.358,96.241,104.0]
["bitfinex","SOLUSD",1646075910581,1.3897012,96.379,96.25,12.49]
["bitfinex","SOLUSD",1646075910786,1.57097558,96.378,96.25,12.49]
["bitfinex","SOLUSD",1646075910982,54.48030083,96.376,96.25,12.49]
["bitfinex","SOLUSD",1646075911183,4.50257258,96.375,96.25,12.49]
["bitfinex","SOLUSD",1646075911386,22.4455956,96.375,96.25,12.49]
["bitfinex","SOLUSD",1646075911586,81.95637029,96.374,96.235,23.6144]
["bitfinex","SOLUSD",1646075911785,12.49,96.36,96.235,23.6144]
["bitfinex","SOLUSD",1646075911984,2.828,96.359,96.235,23.6144]
["bitfinex","SOLUSD",1646075912184,4.62503386,96.359,96.235,23.6144]
["bitfinex","SOLUSD",1646075912585,27.86733386,96.359,96.235,23.6144]
["bitfinex","SOLUSD",1646075912786,1.57572715,96.358,96.235,23.6144]
["bitfinex","SOLUSD",1646075912985,2.832,96.357,96.235,23.6144]
["bitfinex","SOLUSD",1646075913185,1.57572715,96.358,96.235,23.6144]
["bitfinex","SOLUSD",1646075914188,1.57572715,96.358,96.236,104.0]
["bitfinex","SOLUSD",1646075914788,1.57572715,96.358,96.237,2.57816356]
["bitfinex","SOLUSD",1646075914986,1.57572715,96.358,96.236,104.0]
["bitfinex","SOLUSD",1646075915187,1.57572715,96.358,96.235,23.6144]
["bitfinex","SOLUSD",1646075917691,2.87,96.357,96.235,23.6144]
["bitfinex","SOLUSD",1646075917988,1.57572715,96.358,96.235,23.6144]
["bitfinex","SOLUSD",1646075918789,1.57572715,96.358,96.236,104.0]
["bitfinex","SOLUSD",1646075919591,1.57572715,96.358,96.235,23.6144]
["bitfinex","SOLUSD",1646075925498,1.57572715,96.358,96.236,104.0]
["bitfinex","SOLUSD",1646075925699,1.57572715,96.358,96.241,104.0]
["bitfinex","SOLUSD",1646075925901,1.57572715,96.358,96.242,2.34448204]
["bitfinex","SOLUSD",1646075926501,1.51300796,96.375,96.245,104.0]
["bitfinex","SOLUSD",1646075926705,1.51300796,96.375,96.261,104.0]
["bitfinex","SOLUSD",1646075928103,1.51300796,96.375,96.263,104.0]
["bitfinex","SOLUSD",1646075930126,1.51300796,96.375,96.265,104.0]
["bitfinex","SOLUSD",1646075930328,1.51300796,96.375,96.264,62.31]
["bitfinex","SOLUSD",1646075930329,23.5403,96.379,96.268,2.8298857]
["bitfinex","SOLUSD",1646075930525,1.6904501,96.386,96.272,2.32308401]
["bitfinex","SOLUSD",1646075930724,2.828,96.391,96.272,2.32308401]
["bitfinex","SOLUSD",1646075930725,1.69266837,96.385,96.272,2.32308401]
["bitfinex","SOLUSD",1646075931124,1.8617342,96.375,96.271,104.0]
["bitfinex","SOLUSD",1646075931526,1.8617342,96.375,96.27,12.49]
["bitfinex","SOLUSD",1646075934328,1.8617342,96.375,96.262,46.3319]
["bitfinex","SOLUSD",1646075934527,2.829,96.374,96.263,104.0]
["bitfinex","SOLUSD",1646075934730,1.8617342,96.375,96.263,104.0]
["bitfinex","SOLUSD",1646075934931,1.8617342,96.375,96.262,46.3319]
["bitfinex","SOLUSD",1646075935329,4.6927342,96.375,96.262,46.3319]
["bitfinex","SOLUSD",1646075936331,23.0972,96.374,96.262,46.3319]
["bitfinex","SOLUSD",1646075936531,1.656664,96.373,96.262,46.3319]
["bitfinex","SOLUSD",1646075936730,1.656664,96.373,96.263,104.0]
["bitfinex","SOLUSD",1646075937535,1.656664,96.373,96.262,46.3319]
["bitfinex","SOLUSD",1646075937732,1.656664,96.373,96.263,104.0]
["bitfinex","SOLUSD",1646075942939,1.656664,96.373,96.262,46.3319]
["bitfinex","SOLUSD",1646075943142,12.49,96.37,96.262,46.3319]
["bitfinex","SOLUSD",1646075943541,1.80142264,96.369,96.262,46.3319]
["bitfinex","SOLUSD",1646075944546,1.80142264,96.369,96.263,104.0]
["bitfinex","SOLUSD",1646075944746,1.80142264,96.369,96.263,106.74678921]
["bitfinex","SOLUSD",1646075945146,1.80142264,96.369,96.264,2.74678921]
["bitfinex","SOLUSD",1646075945647,1.80142264,96.369,96.265,104.0]
["bitfinex","SOLUSD",1646075945847,1.80142264,96.369,96.271,104.0]
["bitfinex","SOLUSD",1646075948848,1.80142264,96.369,96.262,46.3319]
["bitfinex","SOLUSD",1646075950748,1.80142264,96.369,96.263,104.0]
["bitfinex","SOLUSD",1646075950947,23.0972,96.374,96.267,166.31]
["bitfinex","SOLUSD",1646075951148,55.81869035,96.376,96.281,104.0]
["bitfinex","SOLUSD",1646075951349,55.81869035,96.376,96.283,104.0]
["bitfinex","SOLUSD",1646075951749,55.81869035,96.376,96.282,24.4442]
["bitfinex","SOLUSD",1646075952850,1.71197493,96.375,96.282,24.4442]
["bitfinex","SOLUSD",1646075954055,55.81869035,96.376,96.282,24.4442]
["bitfinex","SOLUSD",1646075954056,55.81869035,96.376,96.283,107.06823154]
["bitfinex","SOLUSD",1646075954255,55.81869035,96.376,96.284,2.62078185]
["bitfinex","SOLUSD",1646075954454,54.48030083,96.376,96.287,104.0]
["bitfinex","SOLUSD",1646075955557,54.48030083,96.376,96.284,2.62078185]
["bitfinex","SOLUSD",1646075958958,6.0,96.389,96.284,2.62078185]
["bitfinex","SOLUSD",1646075959160,6.0,96.389,96.286,104.0]
["bitfinex","SOLUSD",1646075959358,6.0,96.389,96.29,12.49]
["bitfinex","SOLUSD",1646075959557,6.0,96.389,96.291,104.0]
["bitfinex","SOLUSD",1646075960058,43.0145092,96.388,96.291,104.0]
["bitfinex","SOLUSD",1646075961660,1.85873218,96.387,96.291,104.0]
["bitfinex","SOLUSD",1646075961861,1.85873218,96.387,96.29,12.49]
["bitfinex","SOLUSD",1646075962060,43.0145092,96.388,96.291,104.0]
["bitfinex","SOLUSD",1646075962562,1.76595766,96.387,96.291,104.0]
["bitfinex","SOLUSD",1646075968191,43.0145092,96.388,96.297,166.31]
["bitfinex","SOLUSD",1646075968389,43.0145092,96.388,96.297,104.0]
["bitfinex","SOLUSD",1646075968590,43.0145092,96.388,96.301,104.0]
["bitfinex","SOLUSD",1646075968789,43.0145092,96.388,96.303,104.0]
["bitfinex","SOLUSD",1646075973994,43.0145092,96.388,96.302,24.0419]
["bitfinex","SOLUSD",1646075974698,43.0145092,96.388,96.303,104.0]
["bitfinex","SOLUSD",1646075979901,1.55550609,96.387,96.303,104.0]
["bitfinex","SOLUSD",1646075982503,6.0,96.389,96.303,104.0]
["bitfinex","SOLUSD",1646075982705,6.0,96.389,96.307,104.0]
["bitfinex","SOLUSD",1646075982906,6.0,96.389,96.321,104.0]
["bitfinex","SOLUSD",1646075983104,2.829,96.435,96.323,104.0]
["bitfinex","SOLUSD",1646075983105,27.23114166,96.435,96.323,104.0]
["bitfinex","SOLUSD",1646075983305,1.53023096,96.434,96.327,166.31]
["bitfinex","SOLUSD",1646075983504,1.53023096,96.434,96.341,104.0]
["bitfinex","SOLUSD",1646075983707,1.53023096,96.434,96.343,104.0]
["bitfinex","SOLUSD",1646075983904,1.53023096,96.434,96.343,111.24]
["bitfinex","SOLUSD",1646075984805,1.53023096,96.434,96.343,7.24]
["bitfinex","SOLUSD",1646075985005,1.53023096,96.434,96.321,22.08545218]
["bitfinex","SOLUSD",1646075985006,1.53023096,96.434,96.321,4.149]
["bitfinex","SOLUSD",1646075985205,12.49,96.42,96.281,46.2226]
["bitfinex","SOLUSD",1646075985406,1.36947158,96.419,96.281,46.2226]
["bitfinex","SOLUSD",1646075985606,49.0349,96.418,96.281,46.2226]
["bitfinex","SOLUSD",1646075985807,1.8294206,96.417,96.281,46.2226]
["bitfinex","SOLUSD",1646075986009,1.8294206,96.417,96.282,104.0]
["bitfinex","SOLUSD",1646075986211,10.04049392,96.416,96.282,104.0]
["bitfinex","SOLUSD",1646075986409,1.5586117,96.415,96.282,104.0]
["bitfinex","SOLUSD",1646075986609,26.58086729,96.415,96.282,104.0]
["bitfinex","SOLUSD",1646075986809,49.0349,96.418,96.282,104.0]
["bitfinex","SOLUSD",1646075986810,1.76535805,96.414,96.282,104.0]
["bitfinex","SOLUSD",1646075987010,12.49,96.41,96.282,104.0]
["bitfinex","SOLUSD",1646075987209,1.5449824,96.409,96.282,104.0]
["bitfinex","SOLUSD",1646075987410,48.9018694,96.408,96.282,104.0]
["bitfinex","SOLUSD",1646075987610,1.60653246,96.407,96.282,104.0]
["bitfinex","SOLUSD",1646075988010,1.47046164,96.405,96.282,104.0]
["bitfinex","SOLUSD",1646075988411,1.79017221,96.403,96.282,104.0]
["bitfinex","SOLUSD",1646075988610,1.79017221,96.403,96.283,4.151]
["bitfinex","SOLUSD",1646075988814,1.62470836,96.401,96.283,4.151]
["bitfinex","SOLUSD",1646075989012,1.69755534,96.399,96.283,4.151]
["bitfinex","SOLUSD",1646075989413,25.02225559,96.398,96.283,4.151]
["bitfinex","SOLUSD",1646075989615,1.7439145,96.397,96.283,4.151]
["bitfinex","SOLUSD",1646075990012,25.02225559,96.396,96.283,4.151]
["bitfinex","SOLUSD",1646075990212,1.76252105,96.395,96.283,4.151]
["bitfinex","SOLUSD",1646075990413,1.47301167,96.393,96.283,4.151]
["bitfinex","SOLUSD",1646075990815,25.02225559,96.392,96.283,4.151]
["bitfinex","SOLUSD",1646075991114,1.53328233,96.391,96.283,4.151]
["bitfinex","SOLUSD",1646075991513,25.02225559,96.39,96.283,4.151]
["bitfinex","SOLUSD",1646075991715,1.4345771,96.389,96.283,4.151]
["bitfinex","SOLUSD",1646075993416,1.4345771,96.389,96.285,104.0]
["bitfinex","SOLUSD",1646075993616,22.8633,96.394,96.284,6.0]
["bitfinex","SOLUSD",1646075993617,22.8633,96.394,96.287,166.31]
["bitfinex","SOLUSD",1646075993924,1.73388316,96.393,96.301,104.0]
["bitfinex","SOLUSD",1646075994115,1.73388316,96.393,96.303,104.0]
["bitfinex","SOLUSD",1646075994919,1.73388316,96.393,96.302,23.0498]
["bitfinex","SOLUSD",1646075999226,1.73388316,96.393,96.303,104.0]
["bitfinex","SOLUSD",1646075999421,1.73388316,96.393,96.305,104.0]
["bitfinex","SOLUSD",1646076000621,1.73388316,96.393,96.304,6.0]
["bitfinex","SOLUSD",1646076000821,1.73388316,96.393,96.302,23.0498]
["bitfinex","SOLUSD",1646076001324,1.73388316,96.393,96.303,104.0]
["bitfinex","SOLUSD",1646076001521,1.73388316,96.393,96.303,110.0]
["bitfinex","SOLUSD",1646076001725,1.73388316,96.393,96.303,6.0]
["bitfinex","SOLUSD",1646076002021,1.38775961,96.407,96.302,23.0498]
["bitfinex","SOLUSD",1646076002223,48.9018694,96.408,96.302,23.0498]
["bitfinex","SOLUSD",1646076002224,1.66843715,96.405,96.302,23.0498]
["bitfinex","SOLUSD",1646076002621,24.93541559,96.404,96.302,23.0498]
["bitfinex","SOLUSD",1646076002823,1.6318557,96.403,96.302,23.0498]
["bitfinex","SOLUSD",1646076003224,24.93541559,96.402,96.302,23.0498]
["bitfinex","SOLUSD",1646076003622,1.5734342,96.401,96.302,23.0498]
["bitfinex","SOLUSD",1646076004024,24.93541559,96.4,96.302,23.0498]
["bitfinex","SOLUSD",1646076004225,1.82192718,96.399,96.302,23.0498]
["bitfinex","SOLUSD",1646076004745,1.87327844,96.397,96.302,23.0498]
["bitfinex","SOLUSD",1646076004926,12.49,96.39,96.302,23.0498]
["bitfinex","SOLUSD",1646076005127,1.50083399,96.389,96.302,23.0498]
["bitfinex","SOLUSD",1646076005328,26.43624958,96.389,96.302,23.0498]
["bitfinex","SOLUSD",1646076005527,1.55786408,96.388,96.302,23.0498]
["bitfinex","SOLUSD",1646076005728,26.49327967,96.388,96.283,4.151]
["bitfinex","SOLUSD",1646076005928,50.40529827,96.387,96.284,23.1773]
["bitfinex","SOLUSD",1646076006130,1.4002711,96.386,96.284,23.1773]
["bitfinex","SOLUSD",1646076006328,26.33568669,96.386,96.284,23.1773]
["bitfinex","SOLUSD",1646076006530,26.76847597,96.385,96.283,4.151]
["bitfinex","SOLUSD",1646076006731,4.67165307,96.384,96.283,4.151]
["bitfinex","SOLUSD",1646076006930,12.49,96.38,96.283,4.151]
["bitfinex","SOLUSD",1646076007131,62.10870459,96.379,96.283,4.151]
["bitfinex","SOLUSD",1646076007332,1.64261531,96.378,96.283,4.151]
["bitfinex","SOLUSD",1646076007631,24.93541559,96.377,96.283,4.151]
["bitfinex","SOLUSD",1646076007834,1.58793004,96.376,96.283,4.151]
["bitfinex","SOLUSD",1646076008233,24.93541559,96.375,96.283,4.151]
["bitfinex","SOLUSD",1646076008432,1.52071556,96.374,96.283,4.151]
["bitfinex","SOLUSD",1646076008836,12.49,96.36,96.283,4.151]
["bitfinex","SOLUSD",1646076009037,1.43737904,96.359,96.283,4.151]
["bitfinex","SOLUSD",1646076009240,26.37279463,96.359,96.283,4.151]
["bitfinex","SOLUSD",1646076009436,26.38242345,96.358,96.283,4.151]
["bitfinex","SOLUSD",1646076009637,1.8044736,96.357,96.283,4.151]
["bitfinex","SOLUSD",1646076009838,26.73988919,96.357,96.283,4.151]
["bitfinex","SOLUSD",1646076010139,1.68032048,96.355,96.283,4.151]
["bitfinex","SOLUSD",1646076010342,1.68032048,96.355,96.247,112.7]
["bitfinex","SOLUSD",1646076010541,1.49199569,96.353,96.247,112.7]
["bitfinex","SOLUSD",1646076010739,12.49,96.35,96.247,112.7]
["bitfinex","SOLUSD",1646076010938,49.21240381,96.349,96.247,112.7]
["bitfinex","SOLUSD",1646076011142,47.40100325,96.349,96.247,112.7]
["bitfinex","SOLUSD",1646076011338,1.57499746,96.348,96.247,112.7]
["bitfinex","SOLUSD",1646076012761,1.57499746,96.348,96.248,24.5363]
["bitfinex","SOLUSD",1646076013464,1.66545713,96.347,96.247,112.7]
["bitfinex","SOLUSD",1646076013863,1.79158742,96.345,96.247,112.7]
["bitfinex","SOLUSD",1646076014064,12.49,96.34,96.247,112.7]
["bitfinex","SOLUSD",1646076014264,1.74086314,96.339,96.247,112.7]
["bitfinex","SOLUSD",1646076014664,23.923,96.338,96.247,112.7]
["bitfinex","SOLUSD",1646076014865,1.59509114,96.337,96.247,112.7]
["bitfinex","SOLUSD",1646076015167,88.84050673,96.337,96.247,112.7]
["bitfinex","SOLUSD",1646076015368,1.86397764,96.336,96.187,112.7]
["bitfinex","SOLUSD",1646076015566,1.65974026,96.334,96.188,23.1425]
["bitfinex","SOLUSD",1646076015767,12.49,96.32,96.188,23.1425]
["bitfinex","SOLUSD",1646076015968,24.0588,96.319,96.188,23.1425]
["bitfinex","SOLUSD",1646076016166,47.00953937,96.318,96.188,23.1425]
["bitfinex","SOLUSD",1646076016366,1.57991248,96.317,96.188,23.1425]
["bitfinex","SOLUSD",1646076016567,2.828,96.316,96.188,23.1425]
["bitfinex","SOLUSD",1646076016767,4.57835261,96.316,96.188,23.1425]
["bitfinex","SOLUSD",1646076016970,29.25679493,96.316,96.188,23.1425]
["bitfinex","SOLUSD",1646076017167,27.84386146,96.315,96.188,23.1425]
["bitfinex","SOLUSD",1646076017369,12.49,96.3,96.188,23.1425]
["bitfinex","SOLUSD",1646076017668,1.80258743,96.298,96.188,23.1425]
["bitfinex","SOLUSD",1646076018567,26.42879493,96.297,96.188,23.1425]
["bitfinex","SOLUSD",1646076018769,1.64067751,96.296,96.188,23.1425]
["bitfinex","SOLUSD",1646076019271,1.64067751,96.296,96.19,2.70149679]
["bitfinex","SOLUSD",1646076019869,1.64067751,96.296,96.191,104.0]
["bitfinex","SOLUSD",1646076020773,1.64067751,96.296,96.193,104.0]
["bitfinex","SOLUSD",1646076021172,2.873,96.316,96.2,62.31]
["bitfinex","SOLUSD",1646076021370,2.873,96.316,96.21,12.49]
["bitfinex","SOLUSD",1646076021571,2.873,96.316,96.221,104.0]
["bitfinex","SOLUSD",1646076021772,2.873,96.316,96.224,2.98875965]
["bitfinex","SOLUSD",1646076021975,2.873,96.316,96.222,46.8763]
["bitfinex","SOLUSD",1646076022174,57.53203211,96.315,96.222,49.62308921]
["bitfinex","SOLUSD",1646076022375,1.44499862,96.314,96.222,46.8763]
["bitfinex","SOLUSD",1646076022775,1.84912309,96.313,96.222,46.8763]
["bitfinex","SOLUSD",1646076029787,23.3901,96.314,96.222,46.8763]
["bitfinex","SOLUSD",1646076030887,23.3901,96.314,96.223,6.0]
["bitfinex","SOLUSD",1646076031905,23.3901,96.314,96.222,46.8763]
["bitfinex","SOLUSD",1646076032409,1.41983593,96.313,96.222,46.8763]
["bitfinex","SOLUSD",1646076032605,23.89011419,96.313,96.222,46.8763]
["bitfinex","SOLUSD",1646076032808,24.08298293,96.312,96.222,46.8763]
["bitfinex","SOLUSD",1646076033007,1.80218564,96.311,96.222,46.8763]
["bitfinex","SOLUSD",1646076033207,24.2724639,96.311,96.222,46.8763]
["bitfinex","SOLUSD",1646076033409,24.12230948,96.31,96.222,46.8763]
["bitfinex","SOLUSD",1646076033607,1.67511058,96.309,96.222,46.8763]
["bitfinex","SOLUSD",1646076035509,22.47027826,96.31,96.222,46.8763]
["bitfinex","SOLUSD",1646076035709,1.81269433,96.313,96.222,46.8763]
["bitfinex","SOLUSD",1646076035909,23.3901,96.314,96.222,46.8763]
["bitfinex","SOLUSD",1646076036310,1.55980659,96.313,96.222,46.8763]
["bitfinex","SOLUSD",1646076037111,23.3901,96.314,96.223,104.0]
["bitfinex","SOLUSD",1646076037313,57.53203211,96.315,96.224,2.3386744]
["bitfinex","SOLUSD",1646076040618,57.53203211,96.315,96.227,166.31]
["bitfinex","SOLUSD",1646076041019,57.53203211,96.315,96.229,104.0]
["bitfinex","SOLUSD",1646076041420,57.53203211,96.315,96.23,3.05494858]
["bitfinex","SOLUSD",1646076043220,2.828,96.355,96.233,62.31]
["bitfinex","SOLUSD",1646076043425,24.8393,96.366,96.24,104.0]
["bitfinex","SOLUSD",1646076043620,2.827,96.389,96.261,62.31]
["bitfinex","SOLUSD",1646076043822,1.75364828,96.399,96.27,12.49]
["bitfinex","SOLUSD",1646076044022,24.8393,96.398,96.272,2.8968235]
["bitfinex","SOLUSD",1646076044221,1.40605072,96.397,96.272,2.8968235]
["bitfinex","SOLUSD",1646076044420,21.79632898,96.397,96.272,2.8968235]
["bitfinex","SOLUSD",1646076044623,1.75885046,96.396,96.275,2.50106845]
["bitfinex","SOLUSD",1646076044824,1.5283702,96.395,96.275,2.50106845]
["bitfinex","SOLUSD",1646076045022,21.91864846,96.395,96.275,2.50106845]
["bitfinex","SOLUSD",1646076045225,1.7753148,96.394,96.275,2.50106845]
["bitfinex","SOLUSD",1646076045422,1.69573225,96.393,96.275,2.50106845]
["bitfinex","SOLUSD",1646076045623,22.08601051,96.393,96.275,2.50106845]
["bitfinex","SOLUSD",1646076045823,1.77478986,96.392,96.275,2.50106845]
["bitfinex","SOLUSD",1646076046023,1.49938648,96.391,96.275,2.50106845]
["bitfinex","SOLUSD",1646076046623,21.88966474,96.391,96.275,2.50106845]
["bitfinex","SOLUSD",1646076047025,4.57322303,96.39,96.275,2.50106845]
["bitfinex","SOLUSD",1646076047425,20.39027826,96.389,96.275,2.50106845]
["bitfinex","SOLUSD",1646076047625,1.47218341,96.388,96.275,2.50106845]
["bitfinex","SOLUSD",1646076048024,20.39027826,96.387,96.275,2.50106845]
["bitfinex","SOLUSD",1646076048225,1.63383764,96.385,96.275,2.50106845]
["bitfinex","SOLUSD",1646076048625,1.81880272,96.384,96.275,2.50106845]
["bitfinex","SOLUSD",1646076049025,1.77441378,96.383,96.273,23.7332]
["bitfinex","SOLUSD",1646076049324,12.49,96.38,96.273,23.7332]
["bitfinex","SOLUSD",1646076049525,1.48448266,96.379,96.273,23.7332]
["bitfinex","SOLUSD",1646076049726,20.39027826,96.379,96.273,23.7332]
["bitfinex","SOLUSD",1646076049929,22.08892108,96.378,96.273,23.7332]
["bitfinex","SOLUSD",1646076050127,1.4003342,96.377,96.273,23.7332]
["bitfinex","SOLUSD",1646076050433,1.61682986,96.376,96.273,23.7332]
["bitfinex","SOLUSD",1646076050628,1.37564176,96.375,96.273,23.7332]
["bitfinex","SOLUSD",1646076050829,1.86974433,96.373,96.273,23.7332]
["bitfinex","SOLUSD",1646076051433,12.49,96.36,96.273,23.7332]
["bitfinex","SOLUSD",1646076051628,60.23578666,96.359,96.273,23.7332]
["bitfinex","SOLUSD",1646076051829,1.53797225,96.358,96.273,23.7332]
["bitfinex","SOLUSD",1646076052031,21.92825051,96.358,96.273,23.7332]
["bitfinex","SOLUSD",1646076052230,1.86495839,96.357,96.273,23.7332]
["bitfinex","SOLUSD",1646076052631,1.68979336,96.356,96.273,23.7332]
["bitfinex","SOLUSD",1646076053832,1.66784203,96.358,96.273,23.7332]
["bitfinex","SOLUSD",1646076057035,23.22827826,96.357,96.273,23.7332]
["bitfinex","SOLUSD",1646076057253,1.47904639,96.356,96.273,23.7332]
["bitfinex","SOLUSD",1646076057536,2.807,96.355,96.273,23.7332]
["bitfinex","SOLUSD",1646076057735,25.0486647,96.355,96.273,23.7332]
["bitfinex","SOLUSD",1646076057934,21.95513928,96.354,96.273,23.7332]
["bitfinex","SOLUSD",1646076058139,12.49,96.35,96.273,23.7332]
["bitfinex","SOLUSD",1646076058336,1.87490697,96.349,96.273,23.7332]
["bitfinex","SOLUSD",1646076060036,1.87490697,96.349,96.262,24.129]
["bitfinex","SOLUSD",1646076060239,1.87490697,96.349,96.263,22.8041]
["bitfinex","SOLUSD",1646076067945,1.49817219,96.357,96.263,22.8041]
["bitfinex","SOLUSD",1646076068545,21.88845045,96.357,96.263,22.8041]
["bitfinex","SOLUSD",1646076068946,1.49938222,96.356,96.263,22.8041]
["bitfinex","SOLUSD",1646076070248,20.39027826,96.355,96.263,22.8041]
["bitfinex","SOLUSD",1646076070450,1.37732145,96.354,96.263,22.8041]
["bitfinex","SOLUSD",1646076071259,1.37732145,96.354,96.264,104.0]
["bitfinex","SOLUSD",1646076071453,1.37732145,96.354,96.264,6.42]
["bitfinex","SOLUSD",1646076073469,24.7762,96.358,96.264,6.42]
["bitfinex","SOLUSD",1646076073672,24.7762,96.358,96.265,104.0]
["bitfinex","SOLUSD",1646076073872,24.7762,96.358,96.264,6.42]
["bitfinex","SOLUSD",1646076074670,1.4101621,96.357,96.264,6.42]
["bitfinex","SOLUSD",1646076076376,24.7762,96.358,96.265,104.0]
["bitfinex","SOLUSD",1646076077574,24.7762,96.358,96.264,6.42]
["bitfinex","SOLUSD",1646076078174,1.59916252,96.357,96.264,6.42]
["bitfinex","SOLUSD",1646076080177,1.59916252,96.357,96.265,104.0]
["bitfinex","SOLUSD",1646076080580,1.59916252,96.357,96.264,6.42]
["bitfinex","SOLUSD",1646076080779,1.59916252,96.357,96.265,104.0]
["bitfinex","SOLUSD",1646076081682,1.59916252,96.357,96.264,6.42]
["bitfinex","SOLUSD",1646076082279,24.7762,96.358,96.264,6.42]
["bitfinex","SOLUSD",1646076082779,24.7762,96.358,96.265,104.0]
["bitfinex","SOLUSD",1646076082980,24.7762,96.358,96.266,104.0]
["bitfinex","SOLUSD",1646076083379,24.7762,96.358,96.263,22.8041]
["bitfinex","SOLUSD",1646076083978,24.7762,96.358,96.264,104.0]
["bitfinex","SOLUSD",1646076084578,24.7762,96.358,96.263,22.8041]
["bitfinex","SOLUSD",1646076084779,1.8253981,96.357,96.263,22.8041]
["bitfinex","SOLUSD",1646076084978,1.8253981,96.357,96.264,104.0]
["bitfinex","SOLUSD",1646076085781,1.8253981,96.357,96.263,22.8041]
["bitfinex","SOLUSD",1646076086478,22.21567636,96.357,96.263,22.8041]
["bitfinex","SOLUSD",1646076086679,1.68343582,96.356,96.263,22.8041]
["bitfinex","SOLUSD",1646076088385,1.68343582,96.356,96.264,104.0]
["bitfinex","SOLUSD",1646076088782,1.68343582,96.356,96.263,22.8041]
["bitfinex","SOLUSD",1646076089182,1.68343582,96.356,96.264,104.0]
["bitfinex","SOLUSD",1646076089486,1.68343582,96.356,96.263,22.8041]
["bitfinex","SOLUSD",1646076090589,1.68343582,96.356,96.264,104.0]
["bitfinex","SOLUSD",1646076091289,1.68343582,96.356,96.263,22.8041]
["bitfinex","SOLUSD",1646076092290,1.68343582,96.356,96.264,104.0]
["bitfinex","SOLUSD",1646076093992,55.71196611,96.355,96.264,104.0]
["bitfinex","SOLUSD",1646076098521,55.71196611,96.355,96.263,22.8041]
["bitfinex","SOLUSD",1646076098695,55.71196611,96.355,96.264,104.0]
["bitfinex","SOLUSD",1646076098898,55.71196611,96.355,96.263,22.8041]
["bitfinex","SOLUSD",1646076099901,55.71196611,96.355,96.265,2.93416822]
["bitfinex","SOLUSD",1646076100299,24.7762,96.358,96.271,104.0]
["bitfinex","SOLUSD",1646076101304,24.7762,96.358,96.27,12.49]
["bitfinex","SOLUSD",1646076101703,24.7762,96.358,96.271,104.0]
["bitfinex","SOLUSD",1646076102105,24.7762,96.358,96.27,12.49]
["bitfinex","SOLUSD",1646076102708,2.869,96.385,96.271,104.0]
["bitfinex","SOLUSD",1646076102906,28.09833287,96.428,96.281,104.0]
["bitfinex","SOLUSD",1646076103104,1.79266085,96.427,96.291,104.0]
["bitfinex","SOLUSD",1646076103304,11.73887007,96.427,96.301,104.0]
["bitfinex","SOLUSD",1646076103608,11.73887007,96.427,96.311,104.0]
["bitfinex","SOLUSD",1646076103908,1.82418987,96.425,96.321,104.0]
["bitfinex","SOLUSD",1646076104304,1.82418987,96.425,96.323,104.0]
["bitfinex","SOLUSD",1646076106024,48.13934861,96.426,96.328,2.56077269]
["bitfinex","SOLUSD",1646076106225,48.13934861,96.426,96.341,104.0]
["bitfinex","SOLUSD",1646076106425,48.13934861,96.426,96.343,104.0]
["bitfinex","SOLUSD",1646076107324,48.13934861,96.426,96.342,23.2802]
["bitfinex","SOLUSD",1646076108128,1.50265844,96.425,96.342,23.2802]
["bitfinex","SOLUSD",1646076108924,24.6063,96.424,96.342,23.2802]
["bitfinex","SOLUSD",1646076109125,1.68794788,96.423,96.342,23.2802]
["bitfinex","SOLUSD",1646076112326,20.39027826,96.422,96.306,4.15]
["bitfinex","SOLUSD",1646076112526,12.49,96.42,96.307,47.8641]
["bitfinex","SOLUSD",1646076112730,1.40562584,96.419,96.307,47.8641]
["bitfinex","SOLUSD",1646076112927,21.7959041,96.419,96.307,47.8641]
["bitfinex","SOLUSD",1646076113127,1.85437205,96.418,96.307,47.8641]
["bitfinex","SOLUSD",1646076113528,2.828,96.417,96.307,47.8641]
["bitfinex","SOLUSD",1646076115731,20.39027826,96.416,96.307,47.8641]
["bitfinex","SOLUSD",1646076115931,4.50522079,96.415,96.307,47.8641]
["bitfinex","SOLUSD",1646076116333,24.89549905,96.415,96.307,47.8641]
["bitfinex","SOLUSD",1646076116533,1.50994066,96.414,96.307,47.8641]
["bitfinex","SOLUSD",1646076116732,12.49,96.41,96.307,47.8641]
["bitfinex","SOLUSD",1646076116934,26.20452452,96.409,96.307,47.8641]
["bitfinex","SOLUSD",1646076117132,1.5762404,96.408,96.307,47.8641]
["bitfinex","SOLUSD",1646076117836,21.96651866,96.408,96.307,47.8641]
["bitfinex","SOLUSD",1646076118233,1.72825568,96.407,96.307,47.8641]
["bitfinex","SOLUSD",1646076120137,1.72825568,96.407,96.308,104.0]
["bitfinex","SOLUSD",1646076120639,1.72825568,96.407,96.308,119.12923997]
["bitfinex","SOLUSD",1646076120935,1.72825568,96.407,96.31,104.0]
["bitfinex","SOLUSD",1646076121136,1.72825568,96.407,96.31,116.49]
["bitfinex","SOLUSD",1646076121737,1.72825568,96.407,96.31,131.61923997]
["bitfinex","SOLUSD",1646076124839,1.72825568,96.407,96.312,104.0]
["bitfinex","SOLUSD",1646076125240,1.72825568,96.407,96.314,104.0]
["bitfinex","SOLUSD",1646076126242,1.72825568,96.407,96.311,104.0]
["bitfinex","SOLUSD",1646076127844,1.72825568,96.407,96.312,6.0]
["bitfinex","SOLUSD",1646076128045,1.72825568,96.407,96.313,104.0]
["bitfinex","SOLUSD",1646076128744,1.81216543,96.421,96.313,104.0]
["bitfinex","SOLUSD",1646076128947,1.81216543,96.421,96.315,104.0]
["bitfinex","SOLUSD",1646076129345,48.13934861,96.426,96.324,62.31]
["bitfinex","SOLUSD",1646076129545,48.13934861,96.426,96.314,15.12923997]
["bitfinex","SOLUSD",1646076129546,48.13934861,96.426,96.331,104.0]
["bitfinex","SOLUSD",1646076129749,48.13934861,96.426,96.34,12.49]
["bitfinex","SOLUSD",1646076129948,48.13934861,96.426,96.341,104.0]
["bitfinex","SOLUSD",1646076130153,48.13934861,96.426,96.343,104.0]
["bitfinex","SOLUSD",1646076132558,48.13934861,96.426,96.343,119.3649]
["bitfinex","SOLUSD",1646076132758,26.31692248,96.444,96.343,119.3649]
["bitfinex","SOLUSD",1646076132960,1.54299502,96.443,96.345,104.0]
["bitfinex","SOLUSD",1646076133763,46.055253,96.442,96.345,104.0]
["bitfinex","SOLUSD",1646076133959,1.45815304,96.441,96.345,104.0]
["bitfinex","SOLUSD",1646076135462,1.45815304,96.441,96.344,23.891]
["bitfinex","SOLUSD",1646076135661,20.39027826,96.44,96.344,23.891]
["bitfinex","SOLUSD",1646076136061,1.63165385,96.439,96.344,23.891]
["bitfinex","SOLUSD",1646076136463,20.39027826,96.439,96.344,23.891]
["bitfinex","SOLUSD",1646076136663,1.76895661,96.438,96.344,23.891]
["bitfinex","SOLUSD",1646076141981,1.73926525,96.436,96.344,23.891]
["bitfinex","SOLUSD",1646076142983,20.39027826,96.435,96.344,23.891]
["bitfinex","SOLUSD",1646076143183,1.82567231,96.434,96.344,23.891]
["bitfinex","SOLUSD",1646076144186,22.9131,96.433,96.344,23.891]
["bitfinex","SOLUSD",1646076144484,1.57349133,96.432,96.344,23.891]
["bitfinex","SOLUSD",1646076146486,1.57349133,96.432,96.342,23.0642]
["bitfinex","SOLUSD",1646076146685,1.50680494,96.43,96.342,23.0642]
["bitfinex","SOLUSD",1646076146890,13.99680494,96.43,96.342,23.0642]
["bitfinex","SOLUSD",1646076147087,1.64374312,96.429,96.342,23.0642]
["bitfinex","SOLUSD",1646076164509,23.89101071,96.429,96.342,23.0642]
["bitfinex","SOLUSD",1646076164709,1.5424147,96.428,96.342,23.0642]
["bitfinex","SOLUSD",1646076170436,22.24726759,96.428,96.342,23.0642]
["bitfinex","SOLUSD",1646076170639,1.40120732,96.427,96.342,23.0642]
["bitfinex","SOLUSD",1646076171035,22.9131,96.433,96.343,104.0]
["bitfinex","SOLUSD",1646076171837,24.75728277,96.433,96.342,23.0642]
["bitfinex","SOLUSD",1646076173136,22.24726759,96.432,96.342,23.0642]
["bitfinex","SOLUSD",1646076175942,1.53910888,96.431,96.342,23.0642]
["bitfinex","SOLUSD",1646076176341,22.24726759,96.43,96.342,23.0642]
["bitfinex","SOLUSD",1646076176543,1.4377865,96.429,96.342,23.0642]
["bitfinex","SOLUSD",1646076176944,22.24726759,96.428,96.342,23.0642]
["bitfinex","SOLUSD",1646076177144,1.66576276,96.427,96.342,23.0642]
["bitfinex","SOLUSD",1646076177543,22.24726759,96.426,96.342,23.0642]
["bitfinex","SOLUSD",1646076177745,1.61621731,96.425,96.342,23.0642]
["bitfinex","SOLUSD",1646076178245,22.24726759,96.424,96.342,23.0642]
["bitfinex","SOLUSD",1646076178447,1.86244718,96.423,96.342,23.0642]
["bitfinex","SOLUSD",1646076178847,22.24726759,96.422,96.342,23.0642]
["bitfinex","SOLUSD",1646076179046,12.49,96.42,96.342,23.0642]
["bitfinex","SOLUSD",1646076179246,14.16630895,96.42,96.342,23.0642]
["bitfinex","SOLUSD",1646076179447,22.24726759,96.419,96.342,23.0642]
["bitfinex","SOLUSD",1646076179647,1.7434366,96.418,96.342,23.0642]
["bitfinex","SOLUSD",1646076180047,22.24726759,96.417,96.342,23.0642]
["bitfinex","SOLUSD",1646076180247,1.60830392,96.416,96.342,23.0642]
["bitfinex","SOLUSD",1646076180648,23.85557151,96.416,96.342,23.0642]
["bitfinex","SOLUSD",1646076180848,1.67305358,96.415,96.342,23.0642]
["bitfinex","SOLUSD",1646076183052,1.67305358,96.415,96.304,4.15]
["bitfinex","SOLUSD",1646076183250,166.31,96.409,96.274,47.4351]
["bitfinex","SOLUSD",1646076183451,12.49,96.4,96.274,47.4351]
["bitfinex","SOLUSD",1646076183652,59.81913882,96.399,96.274,47.4351]
["bitfinex","SOLUSD",1646076183852,1.68771572,96.398,96.274,47.4351]
["bitfinex","SOLUSD",1646076184050,22.9129,96.397,96.274,47.4351]
["bitfinex","SOLUSD",1646076184351,1.4630906,96.396,96.274,47.4351]
["bitfinex","SOLUSD",1646076184550,11.20831398,96.396,96.275,4.152]
["bitfinex","SOLUSD",1646076184850,35.20946187,96.395,96.275,4.152]
["bitfinex","SOLUSD",1646076185050,12.49,96.38,96.275,4.152]
["bitfinex","SOLUSD",1646076185251,25.79708064,96.379,96.275,4.152]
["bitfinex","SOLUSD",1646076185449,25.79708064,96.379,96.274,47.4351]
["bitfinex","SOLUSD",1646076185450,1.77768199,96.378,96.274,47.4351]
["bitfinex","SOLUSD",1646076185850,27.24192048,96.378,96.274,47.4351]
["bitfinex","SOLUSD",1646076186051,25.46423849,96.377,96.274,47.4351]
["bitfinex","SOLUSD",1646076186254,1.55335623,96.376,96.274,47.4351]
["bitfinex","SOLUSD",1646076186652,25.46423849,96.375,96.274,47.4351]
["bitfinex","SOLUSD",1646076186852,1.84147631,96.374,96.274,47.4351]
["bitfinex","SOLUSD",1646076187052,12.49,96.36,96.274,47.4351]
["bitfinex","SOLUSD",1646076187254,72.76074726,96.359,96.274,47.4351]
["bitfinex","SOLUSD",1646076187453,1.69306626,96.358,96.274,47.4351]
["bitfinex","SOLUSD",1646076187753,25.46423849,96.358,96.274,47.4351]
["bitfinex","SOLUSD",1646076187953,71.17819665,96.359,96.274,47.4351]
["bitfinex","SOLUSD",1646076187954,27.28072189,96.357,96.274,47.4351]
["bitfinex","SOLUSD",1646076188159,27.28072189,96.357,96.234,4.152]
["bitfinex","SOLUSD",1646076188160,63.7390043,96.356,96.234,4.152]
["bitfinex","SOLUSD",1646076188354,1.50889278,96.355,96.235,22.7367]
["bitfinex","SOLUSD",1646076188555,62.31,96.354,96.234,4.152]
["bitfinex","SOLUSD",1646076188754,62.31,96.339,96.212,23.8742]
["bitfinex","SOLUSD",1646076188957,12.49,96.34,96.212,23.8742]
["bitfinex","SOLUSD",1646076188958,62.31,96.337,96.212,23.8742]
["bitfinex","SOLUSD",1646076189155,1.6096771,96.336,96.212,23.8742]
["bitfinex","SOLUSD",1646076189355,2.842,96.335,96.212,23.8742]
["bitfinex","SOLUSD",1646076189554,12.49,96.32,96.212,23.8742]
["bitfinex","SOLUSD",1646076189754,52.92592348,96.318,96.212,23.8742]
["bitfinex","SOLUSD",1646076190155,1.46010788,96.317,96.212,23.8742]
["bitfinex","SOLUSD",1646076190357,26.92434637,96.317,96.212,23.8742]
["bitfinex","SOLUSD",1646076190554,27.17137599,96.316,96.212,23.8742]
["bitfinex","SOLUSD",1646076190758,1.4922112,96.315,96.212,23.8742]
["bitfinex","SOLUSD",1646076190956,12.49,96.3,96.212,23.8742]
["bitfinex","SOLUSD",1646076191155,1.57359412,96.299,96.212,23.8742]
["bitfinex","SOLUSD",1646076191556,1.87127494,96.298,96.212,23.8742]
["bitfinex","SOLUSD",1646076191757,1.87146157,96.297,96.188,24.7632]
["bitfinex","SOLUSD",1646076191957,27.33570006,96.297,96.189,24.4358]
["bitfinex","SOLUSD",1646076192156,1.61791132,96.296,96.189,24.4358]
["bitfinex","SOLUSD",1646076192357,27.08214981,96.296,96.189,24.4358]
["bitfinex","SOLUSD",1646076192657,27.10001407,96.295,96.189,24.4358]
["bitfinex","SOLUSD",1646076193057,1.51917456,96.294,96.189,24.4358]
["bitfinex","SOLUSD",1646076193260,12.49,96.29,96.189,24.4358]
["bitfinex","SOLUSD",1646076193458,57.88966839,96.289,96.189,24.4358]
["bitfinex","SOLUSD",1646076193657,1.47303709,96.288,96.189,24.4358]
["bitfinex","SOLUSD",1646076195559,2.783,96.287,96.189,24.4358]
["bitfinex","SOLUSD",1646076195761,1.47303709,96.288,96.189,24.4358]
["bitfinex","SOLUSD",1646076197361,1.47303709,96.288,96.19,6.0]
["bitfinex","SOLUSD",1646076198462,1.47303709,96.288,96.189,24.4358]
["bitfinex","SOLUSD",1646076199263,25.46423849,96.287,96.189,24.4358]
["bitfinex","SOLUSD",1646076199463,1.65076369,96.286,96.189,24.4358]
["bitfinex","SOLUSD",1646076202068,24.917,96.297,96.189,24.4358]
["bitfinex","SOLUSD",1646076202069,112.7,96.597,96.341,410.22079782]
["bitfinex","SOLUSD",1646076202269,112.7,96.597,96.342,2.4430836]
["bitfinex","SOLUSD",1646076202270,1.70497614,96.472,96.342,2.4430836]
["bitfinex","SOLUSD",1646076202469,1.63294144,96.478,96.343,6.0]
["bitfinex","SOLUSD",1646076202668,1.80847047,96.494,96.343,6.0]
["bitfinex","SOLUSD",1646076202869,12.49,96.49,96.343,6.0]
["bitfinex","SOLUSD",1646076203068,60.5229611,96.478,96.343,6.0]
["bitfinex","SOLUSD",1646076203269,1.85074578,96.477,96.32,12.49]
["bitfinex","SOLUSD",1646076203474,1.85074578,96.477,96.312,2.74678921]
["bitfinex","SOLUSD",1646076203670,21.21868618,96.477,96.303,2.67393016]
["bitfinex","SOLUSD",1646076203871,6.0,96.455,96.303,2.67393016]
["bitfinex","SOLUSD",1646076204072,12.49,96.44,96.303,2.67393016]
["bitfinex","SOLUSD",1646076204272,12.49,96.43,96.303,2.67393016]
["bitfinex","SOLUSD",1646076204473,1.58626492,96.429,96.304,2.824]
["bitfinex","SOLUSD",1646076206471,55.49679984,96.439,96.305,6.0]
["bitfinex","SOLUSD",1646076206672,1.5937,96.438,96.306,2.824]
["bitfinex","SOLUSD",1646076206871,1.5937,96.438,96.31,12.49]
["bitfinex","SOLUSD",1646076207073,1.5937,96.438,96.311,2.823]
["bitfinex","SOLUSD",1646076207286,1.5937,96.438,96.311,5.30901]
["bitfinex","SOLUSD",1646076207490,1.5937,96.438,96.311,2.823]
["bitfinex","SOLUSD",1646076208188,1.5937,96.438,96.32,12.49]
["bitfinex","SOLUSD",1646076208388,1.5937,96.438,96.33,12.49]
["bitfinex","SOLUSD",1646076208593,1.5937,96.438,96.34,12.49]
["bitfinex","SOLUSD",1646076212394,1.5937,96.438,96.321,48.5223]
["bitfinex","SOLUSD",1646076213699,1.5937,96.438,96.322,2.72330825]
["bitfinex","SOLUSD",1646076214198,1.5937,96.438,96.32,12.49]
["bitfinex","SOLUSD",1646076214396,104.0,96.437,96.303,4.15]
["bitfinex","SOLUSD",1646076214597,1.47065824,96.436,96.303,4.15]
["bitfinex","SOLUSD",1646076214803,104.0,96.423,96.303,4.15]
["bitfinex","SOLUSD",1646076215002,104.0,96.407,96.303,4.15]
["bitfinex","SOLUSD",1646076215401,104.0,96.399,96.303,4.15]
["bitfinex","SOLUSD",1646076215602,1.7994453,96.398,96.303,4.15]
["bitfinex","SOLUSD",1646076215802,104.0,96.397,96.303,4.15]
["bitfinex","SOLUSD",1646076216003,1.83794745,96.396,96.303,4.15]
["bitfinex","SOLUSD",1646076216206,1.83794745,96.396,96.242,49.586]
["bitfinex","SOLUSD",1646076216406,104.0,96.387,96.243,2.38750866]
["bitfinex","SOLUSD",1646076216805,1.68276503,96.386,96.243,2.38750866]
["bitfinex","SOLUSD",1646076218106,23.33987367,96.385,96.243,3.10376365]
["bitfinex","SOLUSD",1646076218306,1.44188116,96.383,96.243,3.10376365]
["bitfinex","SOLUSD",1646076218507,14.96,96.37,96.243,3.10376365]
["bitfinex","SOLUSD",1646076218711,46.47768729,96.369,96.243,3.10376365]
["bitfinex","SOLUSD",1646076218907,1.48276629,96.368,96.243,3.10376365]
["bitfinex","SOLUSD",1646076220610,1.48276629,96.368,96.243,7.25576365]
["bitfinex","SOLUSD",1646076222412,44.61446503,96.369,96.243,7.25576365]
["bitfinex","SOLUSD",1646076224114,1.42695668,96.368,96.243,7.25576365]
["bitfinex","SOLUSD",1646076225313,1.42695668,96.368,96.243,3.10376365]
["bitfinex","SOLUSD",1646076226714,105.42695668,96.368,96.243,3.10376365]
["bitfinex","SOLUSD",1646076226914,104.0,96.368,96.243,3.10376365]
["bitfinex","SOLUSD",1646076227114,1.42402996,96.367,96.243,3.10376365]
["bitfinex","SOLUSD",1646076228719,0.31814416,96.367,96.243,3.10376365]
["bitfinex","SOLUSD",1646076232125,44.61446503,96.369,96.243,3.10376365]
["bitfinex","SOLUSD",1646076232323,44.61446503,96.369,96.244,4.152]
["bitfinex","SOLUSD",1646076233326,44.61446503,96.369,96.245,6.0]
["bitfinex","SOLUSD",1646076233549,44.61446503,96.369,96.26,14.96]
["bitfinex","SOLUSD",1646076233748,44.61446503,96.369,96.261,2.83228549]
["bitfinex","SOLUSD",1646076234149,44.61446503,96.369,96.261,8.76228549]
["bitfinex","SOLUSD",1646076234554,44.61446503,96.369,96.262,6.0]
["bitfinex","SOLUSD",1646076234950,44.61446503,96.369,96.263,23.6929]
["bitfinex","SOLUSD",1646076235150,44.61446503,96.369,96.264,3.00173495]
["bitfinex","SOLUSD",1646076235950,1.61349862,96.368,96.264,3.00173495]
["bitfinex","SOLUSD",1646076236351,129.32167963,96.368,96.264,3.00173495]
["bitfinex","SOLUSD",1646076236550,1.66831142,96.367,96.264,3.00173495]
["bitfinex","SOLUSD",1646076236952,23.70818101,96.366,96.264,3.00173495]
["bitfinex","SOLUSD",1646076237754,104.0,96.365,96.264,3.00173495]
["bitfinex","SOLUSD",1646076237954,104.0,96.359,96.243,6.99124329]
["bitfinex","SOLUSD",1646076238154,1.57750014,96.358,96.243,6.99124329]
["bitfinex","SOLUSD",1646076238354,104.0,96.357,96.243,6.99124329]
["bitfinex","SOLUSD",1646076238553,1.3755761,96.356,96.243,6.99124329]
["bitfinex","SOLUSD",1646076239354,14.96,96.36,96.243,6.99124329]
["bitfinex","SOLUSD",1646076239761,104.0,96.359,96.243,6.99124329]
["bitfinex","SOLUSD",1646076239956,127.70818101,96.359,96.243,6.99124329]
["bitfinex","SOLUSD",1646076240156,23.70818101,96.358,96.243,6.99124329]
["bitfinex","SOLUSD",1646076240555,23.70818101,96.358,96.244,23.9234]
["bitfinex","SOLUSD",1646076240755,23.70818101,96.358,96.245,2.42914369]
["bitfinex","SOLUSD",1646076241359,104.0,96.357,96.245,2.42914369]
["bitfinex","SOLUSD",1646076241556,1.84028679,96.356,96.245,2.42914369]
["bitfinex","SOLUSD",1646076241757,104.0,96.355,96.245,2.42914369]
["bitfinex","SOLUSD",1646076241956,43.00653615,96.354,96.245,2.42914369]
["bitfinex","SOLUSD",1646076242255,104.0,96.349,96.245,2.42914369]
["bitfinex","SOLUSD",1646076243359,127.70818101,96.349,96.245,2.42914369]
["bitfinex","SOLUSD",1646076244860,1.47166066,96.348,96.245,2.42914369]
["bitfinex","SOLUSD",1646076245260,104.0,96.346,96.245,2.42914369]
["bitfinex","SOLUSD",1646076245461,104.0,96.338,96.243,4.152]
["bitfinex","SOLUSD",1646076245763,104.0,96.329,96.243,4.152]
["bitfinex","SOLUSD",1646076245960,1.4526613,96.328,96.181,2.99673182]
["bitfinex","SOLUSD",1646076246161,104.0,96.327,96.183,2.86606625]
["bitfinex","SOLUSD",1646076246361,1.79844842,96.326,96.183,2.86606625]
["bitfinex","SOLUSD",1646076246760,104.0,96.325,96.183,2.86606625]
["bitfinex","SOLUSD",1646076246961,1.79777264,96.324,96.183,2.86606625]
["bitfinex","SOLUSD",1646076247162,104.0,96.309,96.183,2.86606625]
["bitfinex","SOLUSD",1646076247362,104.0,96.307,96.183,2.86606625]
["bitfinex","SOLUSD",1646076247763,53.70358675,96.308,96.183,2.86606625]
["bitfinex","SOLUSD",1646076247764,104.0,96.305,96.183,2.86606625]
["bitfinex","SOLUSD",1646076248165,104.0,96.303,96.183,2.86606625]
["bitfinex","SOLUSD",1646076248365,14.96,96.29,96.183,2.86606625]
["bitfinex","SOLUSD",1646076248567,43.78421577,96.289,96.183,2.86606625]
["bitfinex","SOLUSD",1646076249368,43.78421577,96.289,96.12,17.41479132]
["bitfinex","SOLUSD",1646076249565,1.60211262,96.287,96.121,2.41713589]
["bitfinex","SOLUSD",1646076249767,104.0,96.279,96.121,2.41713589]
["bitfinex","SOLUSD",1646076249967,104.0,96.269,96.121,2.41713589]
["bitfinex","SOLUSD",1646076250168,104.0,96.267,96.121,2.41713589]
["bitfinex","SOLUSD",1646076250766,104.0,96.265,96.123,2.91144099]
["bitfinex","SOLUSD",1646076251168,104.0,96.263,96.123,2.91144099]
["bitfinex","SOLUSD",1646076251369,62.31,96.26,96.123,2.91144099]
["bitfinex","SOLUSD",1646076251568,59.48839781,96.268,96.123,2.91144099]
["bitfinex","SOLUSD",1646076251569,166.31,96.239,96.123,2.91144099]
["bitfinex","SOLUSD",1646076251769,104.0,96.229,96.089,49.1929]
["bitfinex","SOLUSD",1646076251967,1.86958933,96.228,96.09,2.61137321]
["bitfinex","SOLUSD",1646076252167,104.0,96.219,96.09,2.61137321]
["bitfinex","SOLUSD",1646076252369,104.0,96.209,96.09,2.61137321]
["bitfinex","SOLUSD",1646076252568,14.96,96.2,96.09,2.61137321]
["bitfinex","SOLUSD",1646076252770,46.15024166,96.199,96.09,2.61137321]
["bitfinex","SOLUSD",1646076253168,187.02,96.19,96.09,2.61137321]
["bitfinex","SOLUSD",1646076253368,14.96,96.18,96.09,2.61137321]
["bitfinex","SOLUSD",1646076253570,43.11670764,96.179,96.055,2.56898528]
["bitfinex","SOLUSD",1646076253969,70.00899182,96.179,96.055,2.56898528]
["bitfinex","SOLUSD",1646076254169,26.89228418,96.178,96.055,2.56898528]
["bitfinex","SOLUSD",1646076254369,26.89228418,96.178,96.056,48.9172]
["bitfinex","SOLUSD",1646076254569,43.11670764,96.179,96.057,2.88466526]
["bitfinex","SOLUSD",1646076255274,187.02,96.23,96.061,2.72754374]
["bitfinex","SOLUSD",1646076255571,15.5827,96.239,96.07,112.7]
["bitfinex","SOLUSD",1646076255770,14.96,96.23,96.08,14.96]
["bitfinex","SOLUSD",1646076255971,14.96,96.23,96.081,2.37896439]
["bitfinex","SOLUSD",1646076256370,54.82028058,96.229,96.081,2.37896439]
["bitfinex","SOLUSD",1646076256573,54.82028058,96.229,96.082,23.2199]
["bitfinex","SOLUSD",1646076256772,54.82028058,96.229,96.083,106.36360595]
["bitfinex","SOLUSD",1646076256972,54.82028058,96.229,96.085,104.0]
["bitfinex","SOLUSD",1646076257172,54.82028058,96.229,96.091,104.0]
["bitfinex","SOLUSD",1646076257473,54.82028058,96.229,96.1,14.96]
["bitfinex","SOLUSD",1646076257670,54.82028058,96.229,96.101,51.9122011]
["bitfinex","SOLUSD",1646076257875,54.82028058,96.229,96.102,2.76931174]
["bitfinex","SOLUSD",1646076260475,6.0,96.263,96.111,104.0]
["bitfinex","SOLUSD",1646076260773,6.0,96.263,96.103,26.8258381]
["bitfinex","SOLUSD",1646076260774,6.0,96.263,96.122,3.0502187]
["bitfinex","SOLUSD",1646076260973,6.0,96.263,96.13,201.98]
["bitfinex","SOLUSD",1646076261172,6.0,96.263,96.132,2.87702195]
["bitfinex","SOLUSD",1646076261376,6.0,96.263,96.14,187.02]
["bitfinex","SOLUSD",1646076261577,54.21057875,96.262,96.15,14.96]
["bitfinex","SOLUSD",1646076261774,6.0,96.263,96.151,153.74991202]
["bitfinex","SOLUSD",1646076261975,15.4449,96.304,96.152,2.30407945]
["bitfinex","SOLUSD",1646076262174,15.4449,96.304,96.16,187.02]
["bitfinex","SOLUSD",1646076262376,15.4449,96.304,96.17,14.96]
["bitfinex","SOLUSD",1646076262578,15.4449,96.304,96.171,2.33451974]
["bitfinex","SOLUSD",1646076262777,51.20697968,96.303,96.171,2.33451974]
["bitfinex","SOLUSD",1646076262981,51.20697968,96.303,96.171,106.33451974]
["bitfinex","SOLUSD",1646076263179,51.20697968,96.303,96.173,104.0]
["bitfinex","SOLUSD",1646076263381,51.20697968,96.303,96.174,2.67326771]
["bitfinex","SOLUSD",1646076266283,19.53828245,96.302,96.174,2.67326771]
["bitfinex","SOLUSD",1646076266482,14.96,96.29,96.174,2.67326771]
["bitfinex","SOLUSD",1646076267885,19.53828245,96.289,96.174,2.67326771]
["bitfinex","SOLUSD",1646076268084,53.78282448,96.288,96.174,2.67326771]
["bitfinex","SOLUSD",1646076268484,73.32110693,96.288,96.174,2.67326771]
["bitfinex","SOLUSD",1646076268882,53.78282448,96.288,96.174,2.67326771]
["bitfinex","SOLUSD",1646076277713,53.78282448,96.288,96.175,6.0]
["bitfinex","SOLUSD",1646076277915,53.78282448,96.288,96.174,2.67326771]
["bitfinex","SOLUSD",1646076278415,53.78282448,96.288,96.175,6.0]
["bitfinex","SOLUSD",1646076279518,53.78282448,96.288,96.176,104.0]
["bitfinex","SOLUSD",1646076279715,53.78282448,96.288,96.19,14.96]
["bitfinex","SOLUSD",1646076279917,53.78282448,96.288,96.191,2.75840534]
["bitfinex","SOLUSD",1646076280518,53.78282448,96.288,96.193,2.67270721]
["bitfinex","SOLUSD",1646076289425,75.2277736,96.288,96.193,2.67270721]
["bitfinex","SOLUSD",1646076291331,1.55848359,96.287,96.193,2.67270721]
["bitfinex","SOLUSD",1646076291731,75.2277736,96.288,96.193,2.67270721]
["bitfinex","SOLUSD",1646076291732,1.65660677,96.285,96.193,2.67270721]
["bitfinex","SOLUSD",1646076291931,14.96,96.27,96.193,2.67270721]
["bitfinex","SOLUSD",1646076292135,46.18244902,96.269,96.193,2.67270721]
["bitfinex","SOLUSD",1646076292329,67.62739814,96.269,96.193,2.67270721]
["bitfinex","SOLUSD",1646076292731,46.18244902,96.269,96.193,2.67270721]
["bitfinex","SOLUSD",1646076294533,67.62739814,96.269,96.193,2.67270721]
["bitfinex","SOLUSD",1646076294933,83.44699814,96.269,96.193,2.67270721]
["bitfinex","SOLUSD",1646076295332,62.00204902,96.269,96.193,2.67270721]
["bitfinex","SOLUSD",1646076297433,62.00204902,96.269,96.14,14.96]
["bitfinex","SOLUSD",1646076297434,21.44494912,96.268,96.172,2.92023549]
["bitfinex","SOLUSD",1646076297632,1.82326904,96.267,96.172,2.92023549]
["bitfinex","SOLUSD",1646076298034,19.53828246,96.266,96.172,2.92023549]
["bitfinex","SOLUSD",1646076298233,1.74567891,96.265,96.172,2.92023549]
["bitfinex","SOLUSD",1646076298636,21.44494912,96.264,96.172,2.92023549]
["bitfinex","SOLUSD",1646076298835,1.82833124,96.263,96.172,2.92023549]
["bitfinex","SOLUSD",1646076299035,14.96,96.25,96.172,2.92023549]
["bitfinex","SOLUSD",1646076299234,47.19218042,96.249,96.172,2.92023549]
["bitfinex","SOLUSD",1646076299838,47.19218042,96.249,96.173,24.628]
["bitfinex","SOLUSD",1646076300137,47.19218042,96.249,96.174,3.06570572]
["bitfinex","SOLUSD",1646076306646,47.19218042,96.249,96.134,2.25547852]
["bitfinex","SOLUSD",1646076307449,70.63458042,96.249,96.135,22.9487]
["bitfinex","SOLUSD",1646076307651,70.63458042,96.249,96.136,2.90115888]
["bitfinex","SOLUSD",1646076308048,1.69547103,96.248,96.136,2.90115888]
["bitfinex","SOLUSD",1646076309073,21.47720015,96.248,96.136,2.90115888]
["bitfinex","SOLUSD",1646076309872,70.63458042,96.249,96.136,2.90115888]
["bitfinex","SOLUSD",1646076310777,19.78172912,96.248,96.136,2.90115888]
["bitfinex","SOLUSD",1646076311876,70.63458042,96.249,96.136,2.90115888]
["bitfinex","SOLUSD",1646076316180,70.63458042,96.249,96.14,14.96]
["bitfinex","SOLUSD",1646076316380,70.63458042,96.249,96.141,2.6257662]
["bitfinex","SOLUSD",1646076317780,47.19218042,96.249,96.141,2.6257662]
["bitfinex","SOLUSD",1646076318183,47.19218042,96.249,96.142,20.46141219]
["bitfinex","SOLUSD",1646076318380,47.19218042,96.249,96.143,2.47568182]
["bitfinex","SOLUSD",1646076318581,22.12160085,96.248,96.143,2.47568182]
["bitfinex","SOLUSD",1646076318782,22.12160085,96.248,96.136,3.02196545]
["bitfinex","SOLUSD",1646076319381,47.19218042,96.249,96.136,3.02196545]
["bitfinex","SOLUSD",1646076319583,47.19218042,96.249,96.15,14.96]
["bitfinex","SOLUSD",1646076319782,47.19218042,96.249,96.151,27.2315646]
["bitfinex","SOLUSD",1646076319981,47.19218042,96.249,96.152,2.3413337]
["bitfinex","SOLUSD",1646076320981,22.12160085,96.248,96.152,2.3413337]
["bitfinex","SOLUSD",1646076324885,47.19218042,96.249,96.152,2.3413337]
["bitfinex","SOLUSD",1646076325282,22.12160085,96.248,96.152,2.3413337]
["bitfinex","SOLUSD",1646076325482,47.19218042,96.249,96.152,2.3413337]
["bitfinex","SOLUSD",1646076326683,69.31378127,96.249,96.152,2.3413337]
["bitfinex","SOLUSD",1646076330188,47.19218042,96.249,96.152,2.3413337]
["bitfinex","SOLUSD",1646076330388,22.12160085,96.248,96.152,2.3413337]
["bitfinex","SOLUSD",1646076330789,47.19218042,96.249,96.152,2.3413337]
["bitfinex","SOLUSD",1646076330988,22.12160085,96.248,96.152,2.3413337]
["bitfinex","SOLUSD",1646076331491,47.19218042,96.249,96.152,2.3413337]
["bitfinex","SOLUSD",1646076331789,22.12160085,96.248,96.152,2.3413337]
["bitfinex","SOLUSD",1646076331991,47.19218042,96.249,96.152,2.3413337]
["bitfinex","SOLUSD",1646076332192,47.19218042,96.249,96.16,14.96]
["bitfinex","SOLUSD",1646076332391,47.19218042,96.249,96.161,3.07931959]
["bitfinex","SOLUSD",1646076335095,47.19218042,96.249,96.037,15.9679]
["bitfinex","SOLUSD",1646076335096,2.26401059,96.238,96.037,15.9679]
["bitfinex","SOLUSD",1646076335394,2.26401059,96.238,95.993,2.28851154]
["bitfinex","SOLUSD",1646076335395,2.74,96.142,96.011,104.0]
["bitfinex","SOLUSD",1646076335594,46.68663486,96.141,96.012,2.16432284]
["bitfinex","SOLUSD",1646076335797,14.96,96.13,96.009,15.8611]
["bitfinex","SOLUSD",1646076335996,2.39937841,96.129,96.025,10.87545569]
["bitfinex","SOLUSD",1646076336195,2.05532479,96.129,95.996,15.7746]
["bitfinex","SOLUSD",1646076336395,2.05532479,96.129,95.997,104.0]
["bitfinex","SOLUSD",1646076336599,2.74678921,96.128,95.997,104.0]
["bitfinex","SOLUSD",1646076337097,2.74678921,96.128,96.007,104.0]
["bitfinex","SOLUSD",1646076337397,1.82613263,96.127,95.996,15.7746]
["bitfinex","SOLUSD",1646076337596,52.60281892,96.126,95.997,6.0]
["bitfinex","SOLUSD",1646076337797,2.41072289,96.125,95.997,6.0]
["bitfinex","SOLUSD",1646076338097,45.0535358,96.109,95.997,6.0]
["bitfinex","SOLUSD",1646076338297,1.9889991,96.108,95.997,6.0]
["bitfinex","SOLUSD",1646076338498,25.47991573,96.108,95.997,6.0]
["bitfinex","SOLUSD",1646076338697,187.02,96.1,95.995,74.2525]
["bitfinex","SOLUSD",1646076338898,14.96,96.09,95.995,74.2525]
["bitfinex","SOLUSD",1646076339102,48.52918811,96.089,95.96,13.52387773]
["bitfinex","SOLUSD",1646076339298,2.34810938,96.088,95.949,104.0]
["bitfinex","SOLUSD",1646076339499,29.62111093,96.088,95.93,104.0]
["bitfinex","SOLUSD",1646076339699,1.87751428,96.087,95.93,104.0]
["bitfinex","SOLUSD",1646076339899,29.15051583,96.087,95.932,104.0]
["bitfinex","SOLUSD",1646076340099,29.84373994,96.086,95.938,104.0]
["bitfinex","SOLUSD",1646076340300,1.85214253,96.085,95.952,166.31]
["bitfinex","SOLUSD",1646076340501,29.12514408,96.085,95.953,23.0592]
["bitfinex","SOLUSD",1646076340700,14.96,96.07,95.953,23.0592]
["bitfinex","SOLUSD",1646076340999,2.35343215,96.059,95.953,23.0592]
["bitfinex","SOLUSD",1646076341403,50.53689511,96.049,95.953,23.0592]
["bitfinex","SOLUSD",1646076341606,14.96,96.04,95.953,23.0592]
["bitfinex","SOLUSD",1646076341802,2.46863353,96.039,95.953,23.0592]
["bitfinex","SOLUSD",1646076342000,5.21542274,96.039,95.953,23.0592]
["bitfinex","SOLUSD",1646076342421,2.46863353,96.039,95.953,23.0592]
["bitfinex","SOLUSD",1646076342621,2.74678921,96.038,95.954,6.0]
["bitfinex","SOLUSD",1646076343023,2.74678921,96.038,95.886,15.2459]
["bitfinex","SOLUSD",1646076343223,2.74678921,96.038,95.844,201.9741]
["bitfinex","SOLUSD",1646076343224,59.92389428,96.029,95.845,2.15936949]
["bitfinex","SOLUSD",1646076343522,59.92389428,96.029,95.825,76.7418]
["bitfinex","SOLUSD",1646076343523,61.0466619,95.989,95.881,46.6307]
["bitfinex","SOLUSD",1646076343722,14.96,95.98,95.881,46.6307]
["bitfinex","SOLUSD",1646076343924,2.36383513,95.979,95.881,46.6307]
["bitfinex","SOLUSD",1646076344322,14.96,95.98,95.896,112.7]
["bitfinex","SOLUSD",1646076344522,14.96,95.98,95.897,24.8715]
["bitfinex","SOLUSD",1646076346728,187.02,95.97,95.897,24.8715]
["bitfinex","SOLUSD",1646076346925,14.96,95.96,95.897,24.8715]
["bitfinex","SOLUSD",1646076347325,2.45313295,95.998,95.897,24.8715]
["bitfinex","SOLUSD",1646076347524,2.26987207,96.019,95.897,24.8715]
["bitfinex","SOLUSD",1646076347725,201.98,96.01,95.897,24.8715]
["bitfinex","SOLUSD",1646076347925,56.46123263,96.009,95.897,24.8715]
["bitfinex","SOLUSD",1646076348129,2.23351697,96.008,95.897,24.8715]
["bitfinex","SOLUSD",1646076349127,201.98,96.01,95.897,24.8715]
["bitfinex","SOLUSD",1646076349331,201.98,96.01,95.898,6.0]
["bitfinex","SOLUSD",1646076349927,54.01119612,96.009,95.898,6.0]
["bitfinex","SOLUSD",1646076350328,2.74678921,96.008,95.898,6.0]
["bitfinex","SOLUSD",1646076351429,2.74678921,96.008,95.897,40.3491]
["bitfinex","SOLUSD",1646076351628,4.95887275,96.008,95.897,40.3491]
["bitfinex","SOLUSD",1646076352029,2.21208354,96.008,95.897,40.3491]
["bitfinex","SOLUSD",1646076352430,2.21208354,96.008,95.898,6.0]
["bitfinex","SOLUSD",1646076352631,12.52,96.0,95.898,6.0]
["bitfinex","SOLUSD",1646076353233,12.52,96.0,95.899,104.0]
["bitfinex","SOLUSD",1646076353435,57.33266585,96.035,95.905,104.0]
["bitfinex","SOLUSD",1646076353635,4.644675,96.034,95.917,104.0]
["bitfinex","SOLUSD",1646076353835,2.74678921,96.034,95.916,112.7]
["bitfinex","SOLUSD",1646076354036,12.52,96.04,95.916,112.7]
["bitfinex","SOLUSD",1646076354238,2.42576771,96.039,95.917,104.0]
["bitfinex","SOLUSD",1646076354438,2.42576771,96.039,95.919,104.0]
["bitfinex","SOLUSD",1646076354637,12.52,96.04,95.924,62.31]
["bitfinex","SOLUSD",1646076354838,12.52,96.06,95.938,62.31]
["bitfinex","SOLUSD",1646076355037,12.52,96.06,95.945,104.0]
["bitfinex","SOLUSD",1646076355236,5.06056944,96.088,95.945,104.0]
["bitfinex","SOLUSD",1646076355436,5.06056944,96.088,95.947,104.0]
["bitfinex","SOLUSD",1646076355437,1.93001292,96.079,95.947,104.0]
["bitfinex","SOLUSD",1646076355636,54.29964486,96.078,95.947,104.0]
["bitfinex","SOLUSD",1646076355836,1.97461164,96.077,95.947,104.0]
["bitfinex","SOLUSD",1646076356437,2.74678921,96.076,95.947,104.0]
["bitfinex","SOLUSD",1646076356638,2.74678921,96.076,95.952,62.31]
["bitfinex","SOLUSD",1646076356940,1.97461164,96.077,95.965,104.0]
["bitfinex","SOLUSD",1646076357236,12.52,96.09,95.975,104.0]
["bitfinex","SOLUSD",1646076357436,2.2053874,96.089,95.966,47.2387]
["bitfinex","SOLUSD",1646076357637,52.77202448,96.088,95.966,47.2387]
["bitfinex","SOLUSD",1646076357837,2.1372184,96.087,95.966,47.2387]
["bitfinex","SOLUSD",1646076358438,2.74678921,96.086,95.966,47.2387]
["bitfinex","SOLUSD",1646076358638,2.74678921,96.086,95.967,104.0]
["bitfinex","SOLUSD",1646076358838,2.1372184,96.087,95.967,104.0]
["bitfinex","SOLUSD",1646076360439,2.1372184,96.087,95.966,47.2387]
["bitfinex","SOLUSD",1646076360839,2.1372184,96.087,95.967,166.31]
["bitfinex","SOLUSD",1646076361040,2.1372184,96.087,95.968,2.20127969]
["bitfinex","SOLUSD",1646076361243,2.1372184,96.087,95.967,166.31]
["bitfinex","SOLUSD",1646076361443,2.1372184,96.087,95.971,166.31]
["bitfinex","SOLUSD",1646076361945,2.74678921,96.112,95.974,2.10294583]
["bitfinex","SOLUSD",1646076362244,2.28195969,96.129,95.976,166.31]
["bitfinex","SOLUSD",1646076362443,2.48564264,96.126,95.991,166.31]
["bitfinex","SOLUSD",1646076362642,2.48564264,96.126,96.0,12.52]
["bitfinex","SOLUSD",1646076362844,2.48564264,96.126,96.001,166.31]
["bitfinex","SOLUSD",1646076363043,2.48564264,96.126,96.003,166.31]
["bitfinex","SOLUSD",1646076363648,2.74678921,96.125,96.005,166.31]
["bitfinex","SOLUSD",1646076363847,12.52,96.12,96.005,166.31]
["bitfinex","SOLUSD",1646076364049,1.94224873,96.119,96.005,166.31]
["bitfinex","SOLUSD",1646076364449,2.74678921,96.118,96.005,166.31]
["bitfinex","SOLUSD",1646076365247,1.94224873,96.119,96.005,192.52419083]
["bitfinex","SOLUSD",1646076365447,2.09965242,96.139,96.005,201.22419083]
["bitfinex","SOLUSD",1646076365846,45.3677457,96.138,96.005,201.22419083]
["bitfinex","SOLUSD",1646076366249,2.20109935,96.137,96.005,201.22419083]
["bitfinex","SOLUSD",1646076367350,2.20109935,96.137,96.005,192.52419083]
["bitfinex","SOLUSD",1646076367550,2.74678921,96.136,96.005,166.31]
["bitfinex","SOLUSD",1646076371053,2.48701077,96.134,96.005,166.31]
["bitfinex","SOLUSD",1646076371353,12.52,96.12,96.005,166.31]
["bitfinex","SOLUSD",1646076371554,12.52,96.11,96.005,166.31]
["bitfinex","SOLUSD",1646076371752,2.27904752,96.109,96.005,166.31]
["bitfinex","SOLUSD",1646076372353,2.27904752,96.109,96.005,104.0]
["bitfinex","SOLUSD",1646076372553,2.74678921,96.108,96.005,104.0]
["bitfinex","SOLUSD",1646076373653,2.74678921,96.108,96.011,104.0]
["bitfinex","SOLUSD",1646076373855,2.74678921,96.108,96.013,104.0]
["bitfinex","SOLUSD",1646076377857,2.27904752,96.109,96.013,104.0]
["bitfinex","SOLUSD",1646076378657,2.27904752,96.109,96.012,62.31]
["bitfinex","SOLUSD",1646076378658,2.27904752,96.109,96.016,62.31]
["bitfinex","SOLUSD",1646076378857,2.27904752,96.109,96.033,104.0]
["bitfinex","SOLUSD",1646076379060,2.27904752,96.109,96.034,23.3569]
["bitfinex","SOLUSD",1646076379259,2.27904752,96.109,96.035,104.0]
["bitfinex","SOLUSD",1646076379459,55.63804467,96.119,96.035,104.0]
["bitfinex","SOLUSD",1646076379662,2.45830281,96.118,96.035,128.6222]
["bitfinex","SOLUSD",1646076380061,2.45830281,96.118,96.035,24.6222]
["bitfinex","SOLUSD",1646076380662,2.45830281,96.118,96.036,104.0]
["bitfinex","SOLUSD",1646076380962,2.00198254,96.139,96.051,62.31]
["bitfinex","SOLUSD",1646076381161,75.12409929,96.188,96.062,166.31]
["bitfinex","SOLUSD",1646076381162,2.41710897,96.149,96.062,166.31]
["bitfinex","SOLUSD",1646076381362,2.74678921,96.153,96.063,22.6678]
["bitfinex","SOLUSD",1646076381562,12.52,96.15,96.063,22.6678]
["bitfinex","SOLUSD",1646076381963,61.9970476,96.149,96.063,22.6678]
["bitfinex","SOLUSD",1646076382166,2.31047342,96.148,96.063,22.6678]
["bitfinex","SOLUSD",1646076382367,5.05726263,96.148,96.063,22.6678]
["bitfinex","SOLUSD",1646076382764,2.31047342,96.148,96.063,22.6678]
["bitfinex","SOLUSD",1646076382963,2.74678921,96.147,96.063,22.6678]
["bitfinex","SOLUSD",1646076383983,2.74678921,96.147,96.064,104.0]
["bitfinex","SOLUSD",1646076384387,2.31047342,96.148,96.064,104.0]
["bitfinex","SOLUSD",1646076385986,2.31047342,96.148,96.064,119.3283]
["bitfinex","SOLUSD",1646076386887,2.31047342,96.148,96.063,22.6678]
["bitfinex","SOLUSD",1646076387688,2.74678921,96.147,96.063,22.6678]
["bitfinex","SOLUSD",1646076391695,2.74678921,96.147,96.064,104.0]
["bitfinex","SOLUSD",1646076391896,2.31047342,96.148,96.064,104.0]
["bitfinex","SOLUSD",1646076392896,2.31047342,96.148,96.065,62.31]
["bitfinex","SOLUSD",1646076393096,1.88363047,96.166,96.091,62.31]
["bitfinex","SOLUSD",1646076393297,5.09849185,96.178,96.094,104.0]
["bitfinex","SOLUSD",1646076393695,2.35170264,96.178,96.094,104.0]
["bitfinex","SOLUSD",1646076393895,54.32783952,96.177,96.094,104.0]
["bitfinex","SOLUSD",1646076394097,2.08218279,96.176,96.094,128.6873]
["bitfinex","SOLUSD",1646076395299,2.08218279,96.176,96.094,24.6873]
["bitfinex","SOLUSD",1646076396297,2.74678921,96.175,96.094,24.6873]
["bitfinex","SOLUSD",1646076396498,2.08218279,96.176,96.095,166.31]
["bitfinex","SOLUSD",1646076397998,2.74678921,96.187,96.095,166.31]
["bitfinex","SOLUSD",1646076398300,2.18597738,96.209,96.095,166.31]
["bitfinex","SOLUSD",1646076398497,2.74678921,96.208,96.095,166.31]
["bitfinex","SOLUSD",1646076398697,2.74678921,96.208,96.095,181.8259]
["bitfinex","SOLUSD",1646076398898,57.38083786,96.207,96.095,181.8259]
["bitfinex","SOLUSD",1646076399303,1.86570605,96.206,96.095,181.8259]
["bitfinex","SOLUSD",1646076399501,4.61249526,96.206,96.095,181.8259]
["bitfinex","SOLUSD",1646076399703,4.61249526,96.206,96.096,2.74678921]
["bitfinex","SOLUSD",1646076399900,1.86570605,96.206,96.097,166.31]
["bitfinex","SOLUSD",1646076400102,1.86570605,96.206,96.101,166.31]
["bitfinex","SOLUSD",1646076400601,2.13505698,96.204,96.101,166.31]
["bitfinex","SOLUSD",1646076401200,4.88184619,96.204,96.101,166.31]
["bitfinex","SOLUSD",1646076401703,117.58184619,96.204,96.101,166.31]
["bitfinex","SOLUSD",1646076401903,2.44567541,96.203,96.101,166.31]
["bitfinex","SOLUSD",1646076402505,5.19246462,96.203,96.101,166.31]
["bitfinex","SOLUSD",1646076404302,5.19246462,96.203,96.096,4.16]
["bitfinex","SOLUSD",1646076404503,5.19246462,96.203,96.064,2.74678921]
["bitfinex","SOLUSD",1646076404504,12.52,96.19,96.064,2.74678921]
["bitfinex","SOLUSD",1646076404704,55.19803496,96.189,96.065,47.5023]
["bitfinex","SOLUSD",1646076404906,2.04183687,96.188,96.065,47.5023]
["bitfinex","SOLUSD",1646076405206,4.78862608,96.188,96.065,47.5023]
["bitfinex","SOLUSD",1646076405404,2.2650888,96.186,96.066,104.0]
["bitfinex","SOLUSD",1646076405805,2.2650888,96.186,96.065,47.5023]
["bitfinex","SOLUSD",1646076406006,2.57173751,96.184,96.065,47.5023]
["bitfinex","SOLUSD",1646076406206,12.52,96.17,96.065,47.5023]
["bitfinex","SOLUSD",1646076406707,2.19751791,96.168,96.065,47.5023]
["bitfinex","SOLUSD",1646076407107,1.72034,96.167,96.065,47.5023]
["bitfinex","SOLUSD",1646076412639,1.45269929,96.164,96.065,47.5023]
["bitfinex","SOLUSD",1646076413039,12.52,96.15,96.065,47.5023]
["bitfinex","SOLUSD",1646076413243,12.52,96.14,96.065,47.5023]
["bitfinex","SOLUSD",1646076413438,12.52,96.13,96.012,62.31]
["bitfinex","SOLUSD",1646076413639,12.52,96.12,96.029,48.0652]
["bitfinex","SOLUSD",1646076413939,2.0798947,96.128,96.029,48.0652]
["bitfinex","SOLUSD",1646076414439,2.74678921,96.127,96.029,48.0652]
["bitfinex","SOLUSD",1646076416742,17.85472545,96.126,96.029,48.0652]
["bitfinex","SOLUSD",1646076416944,2.28763808,96.125,96.029,48.0652]
["bitfinex","SOLUSD",1646076417143,4.17425729,96.125,96.029,48.0652]
["bitfinex","SOLUSD",1646076417341,12.52,96.11,96.029,48.0652]
["bitfinex","SOLUSD",1646076417543,48.7444113,96.109,96.029,48.0652]
["bitfinex","SOLUSD",1646076417743,2.18457472,96.108,96.029,47.5652]
["bitfinex","SOLUSD",1646076421445,2.18457472,96.108,96.03,62.31]
["bitfinex","SOLUSD",1646076421643,24.9379,96.128,96.03,62.31]
["bitfinex","SOLUSD",1646076421644,2.42795183,96.127,96.03,62.31]
["bitfinex","SOLUSD",1646076422043,42.74870387,96.126,96.03,62.31]
["bitfinex","SOLUSD",1646076422243,15.0,96.12,96.03,62.31]
["bitfinex","SOLUSD",1646076422444,1.88646545,96.119,96.03,62.31]
["bitfinex","SOLUSD",1646076422644,1.88646545,96.119,96.029,47.5652]
["bitfinex","SOLUSD",1646076422845,4.63325466,96.119,96.029,47.5652]
["bitfinex","SOLUSD",1646076423048,1.88646545,96.119,96.029,47.5652]
["bitfinex","SOLUSD",1646076423247,1.88661921,96.118,96.029,47.5652]
["bitfinex","SOLUSD",1646076427152,2.19339887,96.116,96.029,47.5652]
["bitfinex","SOLUSD",1646076427556,2.74678921,96.115,96.029,47.5652]
["bitfinex","SOLUSD",1646076427755,2.74678921,96.115,95.985,104.0]
["bitfinex","SOLUSD",1646076427958,57.68123365,96.099,95.987,104.0]
["bitfinex","SOLUSD",1646076428159,2.35462797,96.097,95.987,104.0]
["bitfinex","SOLUSD",1646076428755,2.74678921,96.096,95.987,104.0]
["bitfinex","SOLUSD",1646076430360,5.19756385,96.096,95.987,104.0]
["bitfinex","SOLUSD",1646076430660,5.19756385,96.096,95.986,47.7232]
["bitfinex","SOLUSD",1646076430857,15.9992,96.097,95.986,47.7232]
["bitfinex","SOLUSD",1646076430858,19.73505581,96.095,95.986,47.7232]
["bitfinex","SOLUSD",1646076431058,54.98225786,96.079,95.986,47.7232]
["bitfinex","SOLUSD",1646076431559,3.90679657,96.078,95.986,47.7232]
["bitfinex","SOLUSD",1646076431959,2.74678921,96.077,95.986,47.7232]
["bitfinex","SOLUSD",1646076434563,2.74678921,96.077,95.986,47.43461636]
["bitfinex","SOLUSD",1646076436270,2.74678921,96.077,95.964,48.6664]
["bitfinex","SOLUSD",1646076436470,43.77601048,96.076,95.964,48.6664]
["bitfinex","SOLUSD",1646076436672,2.05996278,96.075,95.964,48.6664]
["bitfinex","SOLUSD",1646076436970,3.78030278,96.075,95.964,48.6664]
["bitfinex","SOLUSD",1646076437273,1.88661921,96.074,95.964,48.6664]
["bitfinex","SOLUSD",1646076437470,59.27859008,96.059,95.964,48.6664]
["bitfinex","SOLUSD",1646076437874,3.6089413,96.058,95.964,48.6664]
["bitfinex","SOLUSD",1646076438274,1.88661921,96.057,95.964,48.6664]
["bitfinex","SOLUSD",1646076439071,0.10756969,96.056,95.964,48.6664]
["bitfinex","SOLUSD",1646076439474,1.72034,96.055,95.964,48.6664]
["bitfinex","SOLUSD",1646076443895,2.18895798,96.049,95.964,48.6664]
["bitfinex","SOLUSD",1646076444093,15.0,96.04,95.964,48.6664]
["bitfinex","SOLUSD",1646076444294,49.54043423,96.039,95.964,48.6664]
["bitfinex","SOLUSD",1646076444494,2.05520112,96.038,95.964,48.6664]
["bitfinex","SOLUSD",1646076444895,4.80199033,96.038,95.964,48.6664]
["bitfinex","SOLUSD",1646076445195,1.72034,96.037,95.914,4.166]
["bitfinex","SOLUSD",1646076445392,1.72034,96.037,95.913,112.7]
["bitfinex","SOLUSD",1646076445393,25.57694,96.037,95.927,22.671]
["bitfinex","SOLUSD",1646076445593,2.17292295,96.036,95.927,22.671]
["bitfinex","SOLUSD",1646076445794,4.05954216,96.036,95.927,22.671]
["bitfinex","SOLUSD",1646076445996,2.17292295,96.036,95.927,22.671]
["bitfinex","SOLUSD",1646076446192,1.72034,96.035,95.927,22.671]
["bitfinex","SOLUSD",1646076446392,46.07963015,96.019,95.927,22.671]
["bitfinex","SOLUSD",1646076446593,2.18432373,96.018,95.927,22.671]
["bitfinex","SOLUSD",1646076446792,4.93111294,96.018,95.927,22.671]
["bitfinex","SOLUSD",1646076446993,2.18432373,96.018,95.927,22.671]
["bitfinex","SOLUSD",1646076447194,1.72034,96.017,95.927,22.671]
["bitfinex","SOLUSD",1646076447393,1.72034,96.017,95.928,104.0]
["bitfinex","SOLUSD",1646076447594,1.72034,96.017,95.927,22.671]
["bitfinex","SOLUSD",1646076447793,2.18432373,96.018,95.927,22.671]
["bitfinex","SOLUSD",1646076448195,2.18432373,96.018,95.928,104.0]
["bitfinex","SOLUSD",1646076448995,2.18432373,96.018,95.929,62.31]
["bitfinex","SOLUSD",1646076449195,2.18432373,96.018,95.932,166.31]
["bitfinex","SOLUSD",1646076449897,46.07963015,96.019,95.932,166.31]
["bitfinex","SOLUSD",1646076451997,48.34662928,96.019,95.932,166.31]
["bitfinex","SOLUSD",1646076452397,2.26699913,96.019,95.932,166.31]
["bitfinex","SOLUSD",1646076452598,23.2719,96.053,95.932,169.05678921]
["bitfinex","SOLUSD",1646076452599,1.90590981,96.052,95.932,169.05678921]
["bitfinex","SOLUSD",1646076452797,30.4309,96.07,95.934,166.31]
["bitfinex","SOLUSD",1646076452996,2.08341476,96.069,95.935,4.166]
["bitfinex","SOLUSD",1646076453196,2.08341476,96.069,95.951,166.31]
["bitfinex","SOLUSD",1646076453396,44.96559583,96.068,95.953,166.31]
["bitfinex","SOLUSD",1646076453599,1.85986349,96.067,95.953,166.31]
["bitfinex","SOLUSD",1646076453797,1.85986349,96.067,95.953,62.31]
["bitfinex","SOLUSD",1646076454097,22.39400168,96.066,95.952,48.2431]
["bitfinex","SOLUSD",1646076454399,2.22355388,96.065,95.952,48.2431]
["bitfinex","SOLUSD",1646076454596,54.89717011,96.049,95.952,48.2431]
["bitfinex","SOLUSD",1646076454797,57.13782441,96.049,95.952,48.2431]
["bitfinex","SOLUSD",1646076454996,1.91842087,96.048,95.952,48.2431]
["bitfinex","SOLUSD",1646076456999,1.91842087,96.048,95.952,64.2477]
["bitfinex","SOLUSD",1646076457198,1.91842087,96.048,95.953,104.0]
["bitfinex","SOLUSD",1646076457599,1.91842087,96.048,95.963,104.0]
["bitfinex","SOLUSD",1646076457799,1.91842087,96.048,95.965,104.0]
["bitfinex","SOLUSD",1646076459401,1.91842087,96.048,95.964,23.0081]
["bitfinex","SOLUSD",1646076459603,1.91842087,96.048,95.965,104.0]
["bitfinex","SOLUSD",1646076460204,1.91842087,96.048,95.964,23.0081]
["bitfinex","SOLUSD",1646076460806,1.72034,96.047,95.964,23.0081]
["bitfinex","SOLUSD",1646076461008,23.46262796,96.047,95.964,23.0081]
["bitfinex","SOLUSD",1646076461205,1.86193033,96.046,95.964,23.0081]
["bitfinex","SOLUSD",1646076461408,2.54074159,96.045,95.964,23.0081]
["bitfinex","SOLUSD",1646076462006,1.88661921,96.044,95.964,23.0081]
["bitfinex","SOLUSD",1646076462207,15.0,96.04,95.964,23.0081]
["bitfinex","SOLUSD",1646076462407,1.88046848,96.039,95.964,23.0081]
["bitfinex","SOLUSD",1646076462608,3.60080848,96.039,95.965,104.0]
["bitfinex","SOLUSD",1646076463009,1.72034,96.039,95.964,23.0081]
["bitfinex","SOLUSD",1646076463409,2.11970813,96.048,95.964,23.0081]
["bitfinex","SOLUSD",1646076464210,1.72034,96.047,95.964,23.0081]
["bitfinex","SOLUSD",1646076468215,1.72034,96.047,95.952,23.3331]
["bitfinex","SOLUSD",1646076469839,1.72034,96.047,95.953,23.8331]
["bitfinex","SOLUSD",1646076471317,1.72034,96.047,95.952,23.3331]
["bitfinex","SOLUSD",1646076471518,2.29842229,96.046,95.952,23.3331]
["bitfinex","SOLUSD",1646076471718,19.28188275,96.046,95.952,23.3331]
["bitfinex","SOLUSD",1646076472017,22.22691296,96.045,95.952,23.3331]
["bitfinex","SOLUSD",1646076472221,2.52301581,96.044,95.952,23.3331]
["bitfinex","SOLUSD",1646076472419,15.0,96.03,95.952,23.3331]
["bitfinex","SOLUSD",1646076472622,53.96711562,96.029,95.952,23.3331]
["bitfinex","SOLUSD",1646076472822,2.55009193,96.028,95.952,23.3331]
["bitfinex","SOLUSD",1646076473221,1.88661921,96.027,95.952,23.3331]
["bitfinex","SOLUSD",1646076478148,1.88661921,96.027,95.953,23.8049]
["bitfinex","SOLUSD",1646076482551,51.85886173,96.029,95.954,104.0]
["bitfinex","SOLUSD",1646076482752,51.85886173,96.029,95.956,104.0]
["bitfinex","SOLUSD",1646076482952,2.26405235,96.028,95.953,23.8049]
["bitfinex","SOLUSD",1646076483152,3.98439235,96.028,95.953,23.8049]
["bitfinex","SOLUSD",1646076483553,2.74678921,96.027,95.953,23.8049]
["bitfinex","SOLUSD",1646076486455,2.74678921,96.027,95.954,104.0]
["bitfinex","SOLUSD",1646076486656,2.74678921,96.027,95.953,23.8049]
["bitfinex","SOLUSD",1646076487155,2.74678921,96.027,95.954,104.0]
["bitfinex","SOLUSD",1646076488255,2.74678921,96.027,95.965,62.31]
["bitfinex","SOLUSD",1646076488457,172.9,96.046,95.972,166.31]
["bitfinex","SOLUSD",1646076488757,2.06007907,96.057,95.972,166.31]
["bitfinex","SOLUSD",1646076489356,58.05966252,96.056,95.967,104.0]
["bitfinex","SOLUSD",1646076489558,2.29426119,96.055,95.967,104.0]
["bitfinex","SOLUSD",1646076489759,20.1947519,96.055,95.967,104.0]
["bitfinex","SOLUSD",1646076489962,0.86017,96.054,95.967,104.0]
["bitfinex","SOLUSD",1646076490159,21.59121583,96.054,95.967,104.0]
["bitfinex","SOLUSD",1646076490359,2.39595398,96.053,95.966,22.88]
["bitfinex","SOLUSD",1646076490559,172.9,96.047,95.966,22.88]
["bitfinex","SOLUSD",1646076490765,1.95767312,96.046,95.966,22.88]
["bitfinex","SOLUSD",1646076490959,15.0,96.05,95.966,22.88]
["bitfinex","SOLUSD",1646076490960,2.33886488,96.04,95.966,22.88]
["bitfinex","SOLUSD",1646076491359,1.88661921,96.039,95.967,104.0]
["bitfinex","SOLUSD",1646076491761,2.33886488,96.04,95.967,104.0]
["bitfinex","SOLUSD",1646076492861,1.88661921,96.039,95.966,22.88]
["bitfinex","SOLUSD",1646076493667,2.33886488,96.04,95.967,104.0]
["bitfinex","SOLUSD",1646076496768,2.33886488,96.04,95.973,104.0]
["bitfinex","SOLUSD",1646076498974,2.33886488,96.04,95.973,119.8332]
["bitfinex","SOLUSD",1646076501073,2.33886488,96.04,95.973,104.0]
["bitfinex","SOLUSD",1646076501274,1.88661921,96.039,95.972,62.31]
["bitfinex","SOLUSD",1646076501473,1.88661921,96.039,95.967,62.31]
["bitfinex","SOLUSD",1646076502074,172.9,96.036,95.967,62.31]
["bitfinex","SOLUSD",1646076502272,172.9,96.038,95.967,62.31]
["bitfinex","SOLUSD",1646076502472,2.13115999,96.037,95.967,62.31]
["bitfinex","SOLUSD",1646076502675,172.9,96.035,95.953,4.166]
["bitfinex","SOLUSD",1646076502873,43.07682926,96.033,95.953,4.166]
["bitfinex","SOLUSD",1646076503072,15.0,96.02,95.953,4.166]
["bitfinex","SOLUSD",1646076503273,54.76281011,96.018,95.903,15.5505]
["bitfinex","SOLUSD",1646076503474,54.76281011,96.018,95.905,104.0]
["bitfinex","SOLUSD",1646076503680,1.97557541,96.011,95.905,104.0]
["bitfinex","SOLUSD",1646076503874,44.84358034,95.999,95.927,104.0]
["bitfinex","SOLUSD",1646076504074,2.13615882,95.998,95.927,104.0]
["bitfinex","SOLUSD",1646076504574,44.84358034,95.999,95.933,104.0]
["bitfinex","SOLUSD",1646076505673,44.84358034,95.999,95.932,166.31]
["bitfinex","SOLUSD",1646076505873,217.74358034,95.999,95.932,166.31]
["bitfinex","SOLUSD",1646076508278,217.74358034,95.999,95.934,166.31]
["bitfinex","SOLUSD",1646076511188,2.31445117,95.998,95.933,23.9011]
["bitfinex","SOLUSD",1646076511385,172.9,95.991,95.912,24.0963]
["bitfinex","SOLUSD",1646076511582,17.51276901,95.99,95.913,22.7484]
["bitfinex","SOLUSD",1646076511784,61.72752999,95.98,95.913,22.7484]
["bitfinex","SOLUSD",1646076511982,2.19931427,95.979,95.913,22.7484]
["bitfinex","SOLUSD",1646076512185,4.94610348,95.979,95.913,22.7484]
["bitfinex","SOLUSD",1646076512483,2.19931427,95.979,95.913,22.7484]
["bitfinex","SOLUSD",1646076512685,1.88661921,95.978,95.913,22.7484]
["bitfinex","SOLUSD",1646076513685,172.9,95.958,95.913,22.7484]
["bitfinex","SOLUSD",1646076513885,172.9,95.977,95.877,104.0]
["bitfinex","SOLUSD",1646076514184,48.43936221,95.956,95.877,104.0]
["bitfinex","SOLUSD",1646076514387,2.07440522,95.955,95.878,22.6761]
["bitfinex","SOLUSD",1646076514585,4.82119443,95.955,95.878,22.6761]
["bitfinex","SOLUSD",1646076514784,2.30834414,95.947,95.878,22.6761]
["bitfinex","SOLUSD",1646076516389,15.0,95.95,95.878,22.6761]
["bitfinex","SOLUSD",1646076516390,53.35322796,95.914,95.878,22.6761]
["bitfinex","SOLUSD",1646076516590,226.25322796,95.914,95.878,22.6761]
["bitfinex","SOLUSD",1646076518190,228.60617035,95.914,95.878,22.6761]
["bitfinex","SOLUSD",1646076518604,226.25322796,95.914,95.878,22.6761]
["bitfinex","SOLUSD",1646076519610,2.41243216,95.913,95.878,22.6761]
["bitfinex","SOLUSD",1646076519811,172.9,95.912,95.878,22.6761]
["bitfinex","SOLUSD",1646076520012,48.27075797,95.893,95.878,22.6761]
["bitfinex","SOLUSD",1646076520812,48.27075797,95.893,95.869,24.23]
["bitfinex","SOLUSD",1646076521215,172.9,95.894,95.87,104.0]
["bitfinex","SOLUSD",1646076521416,172.9,95.909,95.87,104.0]
["bitfinex","SOLUSD",1646076521614,2.34102908,95.937,95.87,104.0]
["bitfinex","SOLUSD",1646076521815,2.34102908,95.937,95.871,24.3208]
["bitfinex","SOLUSD",1646076522016,172.9,95.889,95.871,24.3208]
["bitfinex","SOLUSD",1646076522216,50.50259592,95.935,95.842,62.31]
["bitfinex","SOLUSD",1646076522419,2.0269002,95.934,95.844,62.31]
["bitfinex","SOLUSD",1646076522816,2.0269002,95.934,95.853,104.0]
["bitfinex","SOLUSD",1646076523016,172.9,95.897,95.855,104.0]
["bitfinex","SOLUSD",1646076523215,172.9,95.898,95.855,104.0]
["bitfinex","SOLUSD",1646076526824,2.48996387,95.897,95.855,104.0]
["bitfinex","SOLUSD",1646076527623,172.9,95.898,95.855,104.0]
["bitfinex","SOLUSD",1646076527823,172.9,95.937,95.855,104.0]
["bitfinex","SOLUSD",1646076528020,2.51851393,95.936,95.855,104.0]
["bitfinex","SOLUSD",1646076528222,172.9,95.879,95.855,104.0]
["bitfinex","SOLUSD",1646076528423,172.9,95.935,95.85,62.31]
["bitfinex","SOLUSD",1646076528723,2.37044868,95.933,95.863,104.0]
["bitfinex","SOLUSD",1646076529524,2.37044868,95.933,95.865,104.0]
["bitfinex","SOLUSD",1646076529725,172.9,95.888,95.865,104.0]
["bitfinex","SOLUSD",1646076529924,172.9,95.9,95.865,104.0]
["bitfinex","SOLUSD",1646076530124,15.0,95.94,95.865,104.0]
["bitfinex","SOLUSD",1646076530125,1.92090601,95.931,95.865,104.0]
["bitfinex","SOLUSD",1646076530325,172.9,95.887,95.867,104.0]
["bitfinex","SOLUSD",1646076530528,1.96713591,95.929,95.867,104.0]
["bitfinex","SOLUSD",1646076530825,2.74678921,95.946,95.869,104.0]
["bitfinex","SOLUSD",1646076530826,172.9,95.887,95.869,104.0]
["bitfinex","SOLUSD",1646076531027,172.9,95.911,95.869,104.0]
["bitfinex","SOLUSD",1646076531626,172.9,95.911,95.873,104.0]
["bitfinex","SOLUSD",1646076532629,172.9,95.911,95.883,104.0]
["bitfinex","SOLUSD",1646076533029,172.9,95.911,95.885,104.0]
["bitfinex","SOLUSD",1646076533229,172.9,95.937,95.887,104.0]
["bitfinex","SOLUSD",1646076533429,1.87571454,95.967,95.896,62.31]
["bitfinex","SOLUSD",1646076533630,23.0184,95.987,95.886,2.74678921]
["bitfinex","SOLUSD",1646076533631,172.0,95.917,95.906,166.31]
["bitfinex","SOLUSD",1646076533831,48.00373247,95.94,95.891,166.31]
["bitfinex","SOLUSD",1646076534031,172.0,95.916,95.907,1.14547866]
["bitfinex","SOLUSD",1646076534229,170.85452134,95.896,95.873,15.8861]
["bitfinex","SOLUSD",1646076534829,170.85452134,95.896,95.874,104.0]
["bitfinex","SOLUSD",1646076536933,170.85452134,95.896,95.882,166.31]
["bitfinex","SOLUSD",1646076537130,170.9,95.904,95.882,166.31]
["bitfinex","SOLUSD",1646076537352,1.90281114,95.967,95.884,104.0]
["bitfinex","SOLUSD",1646076537531,2.09142322,95.966,95.892,166.31]
["bitfinex","SOLUSD",1646076537731,170.9,95.911,95.892,166.31]
["bitfinex","SOLUSD",1646076537931,170.9,95.923,95.892,166.31]
["bitfinex","SOLUSD",1646076538130,170.9,95.965,95.892,166.31]
["bitfinex","SOLUSD",1646076538333,1.90075466,95.964,95.892,166.31]
["bitfinex","SOLUSD",1646076539032,170.9,95.917,95.892,166.31]
["bitfinex","SOLUSD",1646076539231,170.9,95.933,95.892,166.31]
["bitfinex","SOLUSD",1646076541434,170.9,95.933,95.883,23.0958]
["bitfinex","SOLUSD",1646076541435,2.1181426,95.932,95.886,62.31]
["bitfinex","SOLUSD",1646076541636,53.32077744,95.918,95.886,62.31]
["bitfinex","SOLUSD",1646076542436,170.9,95.919,95.885,104.0]
["bitfinex","SOLUSD",1646076542636,2.42144106,95.926,95.885,104.0]
["bitfinex","SOLUSD",1646076543336,2.42144106,95.926,95.884,62.31]
["bitfinex","SOLUSD",1646076543536,52.22907575,95.925,95.884,62.31]
["bitfinex","SOLUSD",1646076543737,170.9,95.914,95.884,62.31]
["bitfinex","SOLUSD",1646076543938,170.9,95.924,95.884,62.31]
["bitfinex","SOLUSD",1646076544137,170.9,95.924,95.885,104.0]
["bitfinex","SOLUSD",1646076544338,170.9,95.924,95.884,62.31]
["bitfinex","SOLUSD",1646076544541,170.9,95.924,95.885,104.0]
["bitfinex","SOLUSD",1646076546044,170.9,95.924,95.888,62.31]
["bitfinex","SOLUSD",1646076546241,23.0184,95.987,95.894,62.31]
["bitfinex","SOLUSD",1646076546242,2.56931004,95.967,95.894,62.31]
["bitfinex","SOLUSD",1646076546440,23.0184,95.987,95.886,2.74678921]
["bitfinex","SOLUSD",1646076546441,170.9,95.93,95.907,104.0]
["bitfinex","SOLUSD",1646076546641,1.99039762,95.966,95.921,104.0]
["bitfinex","SOLUSD",1646076546841,1.99039762,95.966,95.895,55.4009]
["bitfinex","SOLUSD",1646076546842,170.9,95.934,95.923,104.0]
["bitfinex","SOLUSD",1646076547046,55.65268448,95.963,95.923,104.0]
["bitfinex","SOLUSD",1646076548142,170.9,95.964,95.933,104.0]
["bitfinex","SOLUSD",1646076548341,170.9,96.008,95.933,104.0]
["bitfinex","SOLUSD",1646076548542,2.31722717,96.007,95.934,24.1996]
["bitfinex","SOLUSD",1646076548942,170.9,96.007,95.934,24.1996]
["bitfinex","SOLUSD",1646076549143,59.91236483,96.006,95.934,24.1996]
["bitfinex","SOLUSD",1646076549343,2.50452898,96.005,95.934,24.1996]
["bitfinex","SOLUSD",1646076549546,2.50452898,96.005,95.935,104.0]
["bitfinex","SOLUSD",1646076550647,173.40452898,96.005,95.904,15.7001]
["bitfinex","SOLUSD",1646076550847,15.0,96.0,95.905,24.4076]
["bitfinex","SOLUSD",1646076551046,170.9,95.919,95.905,24.4076]
["bitfinex","SOLUSD",1646076551245,1.87243686,95.935,95.896,62.31]
["bitfinex","SOLUSD",1646076551647,1.87243686,95.935,95.897,104.0]
["bitfinex","SOLUSD",1646076552050,1.87243686,95.935,95.898,62.31]
["bitfinex","SOLUSD",1646076552247,170.9,95.936,95.903,104.0]
["bitfinex","SOLUSD",1646076552474,2.50941451,95.959,95.913,104.0]
["bitfinex","SOLUSD",1646076552675,2.50941451,95.959,95.915,104.0]
["bitfinex","SOLUSD",1646076552875,170.9,95.933,95.915,104.0]
["bitfinex","SOLUSD",1646076553076,2.34425208,95.957,95.915,104.0]
["bitfinex","SOLUSD",1646076553275,170.9,95.926,95.915,104.0]
["bitfinex","SOLUSD",1646076553475,2.21644834,95.954,95.915,104.0]
["bitfinex","SOLUSD",1646076553676,2.21644834,95.954,95.917,104.0]
["bitfinex","SOLUSD",1646076553878,170.9,95.926,95.917,104.0]
["bitfinex","SOLUSD",1646076554076,170.9,95.952,95.917,104.0]
["bitfinex","SOLUSD",1646076554680,170.9,95.952,95.916,0.43525653]
["bitfinex","SOLUSD",1646076556278,170.9,95.952,95.918,62.31]
["bitfinex","SOLUSD",1646076556479,170.9,95.952,95.93,62.31]
["bitfinex","SOLUSD",1646076556680,170.9,95.936,95.933,104.0]
["bitfinex","SOLUSD",1646076556882,170.9,95.995,95.934,0.43525653]
["bitfinex","SOLUSD",1646076557080,66.9,95.935,95.934,24.53025653]
["bitfinex","SOLUSD",1646076557283,15.0,96.02,95.934,0.43525653]
["bitfinex","SOLUSD",1646076557284,59.89782922,95.977,95.934,0.43525653]
["bitfinex","SOLUSD",1646076557482,2.05911096,95.976,95.934,0.43525653]
["bitfinex","SOLUSD",1646076557682,66.9,95.937,95.934,0.43525653]
["bitfinex","SOLUSD",1646076557983,15.0,96.03,95.934,0.43525653]
["bitfinex","SOLUSD",1646076558181,2.33429963,96.029,95.934,62.74525653]
["bitfinex","SOLUSD",1646076558385,43.17991964,96.028,95.943,104.0]
["bitfinex","SOLUSD",1646076558582,2.48426037,96.027,95.943,104.0]
["bitfinex","SOLUSD",1646076558782,25.78156037,96.027,95.945,104.0]
["bitfinex","SOLUSD",1646076558983,2.07032028,96.026,95.945,104.0]
["bitfinex","SOLUSD",1646076559185,2.07032028,96.026,95.944,22.8006]
["bitfinex","SOLUSD",1646076559986,22.71371494,96.025,95.929,23.617]
["bitfinex","SOLUSD",1646076560186,1.89544718,96.024,95.931,166.31]
["bitfinex","SOLUSD",1646076560389,15.0,96.02,95.931,166.31]
["bitfinex","SOLUSD",1646076560587,2.45729518,96.019,95.931,62.31]
["bitfinex","SOLUSD",1646076560787,2.45729518,96.019,95.932,166.31]
["bitfinex","SOLUSD",1646076561388,2.45729518,96.019,95.932,169.05678921]
["bitfinex","SOLUSD",1646076561687,2.43862815,96.026,95.933,4.167]
["bitfinex","SOLUSD",1646076562087,2.43862815,96.026,95.934,2.74678921]
["bitfinex","SOLUSD",1646076562393,2.43862815,96.026,95.936,166.31]
["bitfinex","SOLUSD",1646076562587,2.43862815,96.026,95.941,166.31]
["bitfinex","SOLUSD",1646076562988,2.43862815,96.026,95.942,4.167]
["bitfinex","SOLUSD",1646076563188,2.43862815,96.026,95.943,166.31]
["bitfinex","SOLUSD",1646076563388,27.0778851,96.056,95.945,166.31]
["bitfinex","SOLUSD",1646076563588,1.96194735,96.055,95.946,4.166]
["bitfinex","SOLUSD",1646076563991,1.96194735,96.055,95.947,166.31]
["bitfinex","SOLUSD",1646076564187,2.44904583,96.053,95.948,4.166]
["bitfinex","SOLUSD",1646076564587,2.0817415,96.051,95.948,4.166]
["bitfinex","SOLUSD",1646076564990,2.47207093,96.049,95.948,4.166]
["bitfinex","SOLUSD",1646076565189,2.47207093,96.049,95.946,4.166]
["bitfinex","SOLUSD",1646076565388,22.71371494,96.048,95.946,4.166]
["bitfinex","SOLUSD",1646076565587,2.41336475,96.047,95.945,104.0]
["bitfinex","SOLUSD",1646076566088,2.22063897,96.045,95.945,104.0]
["bitfinex","SOLUSD",1646076566588,24.3703,96.044,95.945,108.166]
["bitfinex","SOLUSD",1646076566789,2.14738761,96.043,95.945,108.166]
["bitfinex","SOLUSD",1646076567487,2.14738761,96.043,95.945,104.0]
["bitfinex","SOLUSD",1646076568488,2.14738761,96.043,95.946,4.166]
["bitfinex","SOLUSD",1646076569389,2.14738761,96.043,95.947,166.31]
["bitfinex","SOLUSD",1646076569588,2.14738761,96.043,95.951,104.0]
["bitfinex","SOLUSD",1646076569791,2.14738761,96.043,95.952,4.166]
["bitfinex","SOLUSD",1646076570192,2.14738761,96.043,95.953,104.0]
["bitfinex","SOLUSD",1646076570390,2.14738761,96.043,95.954,4.166]
["bitfinex","SOLUSD",1646076571091,2.14738761,96.043,95.956,104.0]
["bitfinex","SOLUSD",1646076571291,2.14738761,96.043,95.957,4.166]
["bitfinex","SOLUSD",1646076571491,2.14738761,96.043,95.958,104.0]
["bitfinex","SOLUSD",1646076571692,2.14738761,96.043,95.959,4.166]
["bitfinex","SOLUSD",1646076577500,2.14738761,96.043,95.966,104.0]
["bitfinex","SOLUSD",1646076577700,2.14738761,96.043,95.968,104.0]
["bitfinex","SOLUSD",1646076577908,2.14738761,96.043,95.969,4.166]
["bitfinex","SOLUSD",1646076578099,2.14738761,96.043,95.971,104.0]
["bitfinex","SOLUSD",1646076578299,2.14738761,96.043,95.972,4.166]
["bitfinex","SOLUSD",1646076581705,2.14738761,96.043,95.971,104.0]
["bitfinex","SOLUSD",1646076583704,2.14738761,96.043,95.97,23.5897]
["bitfinex","SOLUSD",1646076585505,2.14738761,96.043,95.971,104.0]
["bitfinex","SOLUSD",1646076589827,2.14738761,96.043,95.97,23.5897]
["bitfinex","SOLUSD",1646076590229,2.14738761,96.043,95.971,104.0]
["bitfinex","SOLUSD",1646076592732,2.14738761,96.043,95.977,166.31]
["bitfinex","SOLUSD",1646076592933,2.05715043,96.056,95.98,15.0]
["bitfinex","SOLUSD",1646076593132,2.05715043,96.056,95.981,189.2683]
["bitfinex","SOLUSD",1646076598138,2.05715043,96.056,95.982,2.74678921]
["bitfinex","SOLUSD",1646076598338,47.9832,96.088,95.982,2.74678921]
["bitfinex","SOLUSD",1646076598339,23.3332,96.088,95.982,2.74678921]
["bitfinex","SOLUSD",1646076598540,2.05134064,96.087,95.984,166.31]
["bitfinex","SOLUSD",1646076598941,2.05134064,96.087,95.985,2.74678921]
["bitfinex","SOLUSD",1646076599139,54.05780286,96.086,95.985,2.74678921]
["bitfinex","SOLUSD",1646076599539,2.32745733,96.085,95.984,166.31]
["bitfinex","SOLUSD",1646076602142,2.32745733,96.085,95.984,104.0]
["bitfinex","SOLUSD",1646076602344,0.86017,96.084,95.984,104.0]
["bitfinex","SOLUSD",1646076603144,2.32745733,96.085,95.984,104.0]
["bitfinex","SOLUSD",1646076607651,2.48102743,96.079,95.984,104.0]
["bitfinex","SOLUSD",1646076612757,25.19474237,96.079,95.983,23.2613]
["bitfinex","SOLUSD",1646076612957,22.71371494,96.079,95.983,23.2613]
["bitfinex","SOLUSD",1646076613159,17.78929038,96.078,95.983,23.2613]
["bitfinex","SOLUSD",1646076613360,1.88089746,96.077,95.983,23.2613]
["bitfinex","SOLUSD",1646076613560,2.53154675,96.076,95.983,23.2613]
["bitfinex","SOLUSD",1646076613861,17.78929038,96.075,95.983,23.2613]
["bitfinex","SOLUSD",1646076614059,2.10649721,96.074,95.983,23.2613]
["bitfinex","SOLUSD",1646076614260,15.0,96.06,95.983,23.2613]
["bitfinex","SOLUSD",1646076614460,84.22312815,96.059,95.983,23.2613]
["bitfinex","SOLUSD",1646076614764,2.37382868,96.058,95.951,15.7686]
["bitfinex","SOLUSD",1646076614961,2.37382868,96.058,95.953,104.0]
["bitfinex","SOLUSD",1646076614962,4.26044789,96.058,95.953,104.0]
["bitfinex","SOLUSD",1646076615162,2.25548775,96.056,95.953,104.0]
["bitfinex","SOLUSD",1646076615760,22.71371494,96.055,95.953,104.0]
["bitfinex","SOLUSD",1646076615961,2.48174485,96.054,95.953,104.0]
["bitfinex","SOLUSD",1646076616262,50.00296376,96.039,95.953,104.0]
["bitfinex","SOLUSD",1646076616561,1.89466787,96.038,95.953,104.0]
["bitfinex","SOLUSD",1646076616762,2.14293496,96.036,95.953,104.0]
["bitfinex","SOLUSD",1646076617963,1.72034,96.035,95.953,104.0]
["bitfinex","SOLUSD",1646076618866,1.72034,96.035,95.952,23.9653]
["bitfinex","SOLUSD",1646076619667,15.0,96.03,95.953,104.0]
["bitfinex","SOLUSD",1646076619884,2.14831734,96.029,95.953,104.0]
["bitfinex","SOLUSD",1646076620689,2.14831734,96.029,95.952,23.9653]
["bitfinex","SOLUSD",1646076620889,2.14831734,96.029,95.953,104.0]
["bitfinex","SOLUSD",1646076622791,17.46061734,96.029,95.953,104.0]
["bitfinex","SOLUSD",1646076622991,1.98839529,96.028,95.953,104.0]
["bitfinex","SOLUSD",1646076627499,1.98839529,96.028,95.952,23.9653]
["bitfinex","SOLUSD",1646076627898,2.74678921,96.027,95.952,23.9653]
["bitfinex","SOLUSD",1646076628099,23.9576,96.026,95.952,23.9653]
["bitfinex","SOLUSD",1646076628300,1.97075109,96.025,95.953,104.0]
["bitfinex","SOLUSD",1646076628498,60.68301242,96.024,95.953,104.0]
["bitfinex","SOLUSD",1646076628700,2.01845701,96.023,95.953,104.0]
["bitfinex","SOLUSD",1646076630805,2.01845701,96.023,95.955,104.0]
["bitfinex","SOLUSD",1646076631002,26.94735848,96.046,95.957,166.31]
["bitfinex","SOLUSD",1646076631203,2.19044701,96.045,95.958,4.166]
["bitfinex","SOLUSD",1646076631602,47.15136975,96.044,95.958,4.166]
["bitfinex","SOLUSD",1646076631802,2.16659901,96.043,95.958,4.166]
["bitfinex","SOLUSD",1646076633001,2.16659901,96.043,95.961,104.0]
["bitfinex","SOLUSD",1646076633203,2.16659901,96.043,95.962,4.166]
["bitfinex","SOLUSD",1646076633602,2.16659901,96.043,95.975,62.31]
["bitfinex","SOLUSD",1646076633902,47.15136975,96.044,95.978,104.0]
["bitfinex","SOLUSD",1646076634401,47.15136975,96.044,95.979,4.166]
["bitfinex","SOLUSD",1646076635706,49.43154417,96.044,95.979,4.166]
["bitfinex","SOLUSD",1646076635907,2.28017442,96.044,95.979,4.166]
["bitfinex","SOLUSD",1646076636105,22.8472,96.069,95.979,4.166]
["bitfinex","SOLUSD",1646076636106,2.34920833,96.068,95.981,62.31]
["bitfinex","SOLUSD",1646076636305,2.34920833,96.068,95.988,104.0]
["bitfinex","SOLUSD",1646076636908,2.34920833,96.068,95.99,104.0]
["bitfinex","SOLUSD",1646076637107,1.85437943,96.066,95.99,104.0]
["bitfinex","SOLUSD",1646076637307,1.85437943,96.066,95.998,104.0]
["bitfinex","SOLUSD",1646076637509,1.85437943,96.066,95.999,4.165]
["bitfinex","SOLUSD",1646076638108,1.85437943,96.066,96.001,104.0]
["bitfinex","SOLUSD",1646076638308,1.85437943,96.066,96.002,4.165]
["bitfinex","SOLUSD",1646076640110,1.85437943,96.066,96.003,104.0]
["bitfinex","SOLUSD",1646076640310,2.37827248,96.083,96.009,104.0]
["bitfinex","SOLUSD",1646076640910,24.36038161,96.099,96.016,62.31]
["bitfinex","SOLUSD",1646076641110,2.74678921,96.11,96.027,104.0]
["bitfinex","SOLUSD",1646076641111,48.23651045,96.096,96.027,104.0]
["bitfinex","SOLUSD",1646076641310,2.02926962,96.095,96.029,104.0]
["bitfinex","SOLUSD",1646076642511,2.88943962,96.095,96.029,104.0]
["bitfinex","SOLUSD",1646076642713,3.91588883,96.095,96.029,104.0]
["bitfinex","SOLUSD",1646076643718,3.91588883,96.095,96.029,119.3494]
["bitfinex","SOLUSD",1646076643919,2.02926962,96.095,96.029,119.3494]
["bitfinex","SOLUSD",1646076644918,2.45267973,96.114,96.034,62.31]
["bitfinex","SOLUSD",1646076645118,73.6525,96.163,96.029,15.3494]
["bitfinex","SOLUSD",1646076645119,24.89305061,96.13,96.043,104.0]
["bitfinex","SOLUSD",1646076645317,2.056025,96.129,96.059,104.0]
["bitfinex","SOLUSD",1646076645518,2.056025,96.129,96.061,104.0]
["bitfinex","SOLUSD",1646076646020,53.21555367,96.128,96.061,104.0]
["bitfinex","SOLUSD",1646076646241,1.90110234,96.127,96.061,104.0]
["bitfinex","SOLUSD",1646076647743,2.43526301,96.164,96.063,104.0]
["bitfinex","SOLUSD",1646076647944,2.43526301,96.164,96.07,62.31]
["bitfinex","SOLUSD",1646076648247,2.43526301,96.164,96.074,62.31]
["bitfinex","SOLUSD",1646076648445,2.90539859,96.256,96.074,62.31]
["bitfinex","SOLUSD",1646076648446,112.7,96.209,96.077,104.0]
["bitfinex","SOLUSD",1646076648647,3.0276106,96.24,96.081,0.41]
["bitfinex","SOLUSD",1646076648844,3.0276106,96.24,96.092,2.33019408]
["bitfinex","SOLUSD",1646076649044,3.0276106,96.24,96.101,166.31]
["bitfinex","SOLUSD",1646076649449,3.0276106,96.24,96.111,166.31]
["bitfinex","SOLUSD",1646076649647,47.27928108,96.239,96.121,166.31]
["bitfinex","SOLUSD",1646076649847,1.83398322,96.238,96.121,166.31]
["bitfinex","SOLUSD",1646076650047,2.66222466,96.238,96.121,166.31]
["bitfinex","SOLUSD",1646076650251,22.9659,96.237,96.121,166.31]
["bitfinex","SOLUSD",1646076650451,2.11762314,96.236,96.121,166.31]
["bitfinex","SOLUSD",1646076650647,25.05175911,96.236,96.121,166.31]
["bitfinex","SOLUSD",1646076650851,1.64670962,96.235,96.121,166.31]
["bitfinex","SOLUSD",1646076651048,25.50755853,96.235,96.121,181.5894]
["bitfinex","SOLUSD",1646076651247,2.13559517,96.234,96.121,181.5894]
["bitfinex","SOLUSD",1646076651446,15.0,96.23,96.121,181.5894]
["bitfinex","SOLUSD",1646076651647,2.0101219,96.229,96.121,181.5894]
["bitfinex","SOLUSD",1646076651847,25.87097081,96.229,96.121,181.5894]
["bitfinex","SOLUSD",1646076652047,1.90605014,96.228,96.121,181.5894]
["bitfinex","SOLUSD",1646076652248,25.76689905,96.228,96.121,181.5894]
["bitfinex","SOLUSD",1646076652447,25.6727681,96.227,96.121,181.5894]
["bitfinex","SOLUSD",1646076652648,25.6727681,96.227,96.113,104.0]
["bitfinex","SOLUSD",1646076652649,1.68525504,96.226,96.113,104.0]
["bitfinex","SOLUSD",1646076652948,25.54610395,96.226,96.113,104.0]
["bitfinex","SOLUSD",1646076653247,15.0,96.23,96.112,46.2247]
["bitfinex","SOLUSD",1646076653248,1.89590881,96.224,96.112,46.2247]
["bitfinex","SOLUSD",1646076653449,15.0,96.21,96.112,46.2247]
["bitfinex","SOLUSD",1646076653646,46.75180382,96.209,96.113,104.0]
["bitfinex","SOLUSD",1646076653846,1.93768059,96.208,96.113,104.0]
["bitfinex","SOLUSD",1646076654047,1.93768059,96.208,96.112,46.2247]
["bitfinex","SOLUSD",1646076654246,25.7985295,96.208,96.112,46.2247]
["bitfinex","SOLUSD",1646076654448,4.81057002,96.207,96.112,46.2247]
["bitfinex","SOLUSD",1646076654748,2.20111219,96.206,96.113,104.0]
["bitfinex","SOLUSD",1646076656050,26.0619611,96.206,96.113,104.0]
["bitfinex","SOLUSD",1646076656248,1.79425464,96.205,96.113,104.0]
["bitfinex","SOLUSD",1646076656649,23.86084891,96.204,96.113,104.0]
["bitfinex","SOLUSD",1646076656848,1.76406576,96.203,96.113,104.0]
["bitfinex","SOLUSD",1646076657649,1.73838245,96.201,96.113,104.0]
["bitfinex","SOLUSD",1646076658251,23.86084891,96.201,96.113,104.0]
["bitfinex","SOLUSD",1646076658451,2.19938872,96.2,96.113,104.0]
["bitfinex","SOLUSD",1646076658950,2.00449176,96.198,96.113,104.0]
["bitfinex","SOLUSD",1646076659952,22.8648,96.208,96.113,104.0]
["bitfinex","SOLUSD",1646076660152,2.17257361,96.207,96.113,104.0]
["bitfinex","SOLUSD",1646076660355,1.95157111,96.206,96.113,104.0]
["bitfinex","SOLUSD",1646076660553,25.81242002,96.206,96.113,104.0]
["bitfinex","SOLUSD",1646076660753,1.86093551,96.205,96.113,104.0]
["bitfinex","SOLUSD",1646076662355,1.86093551,96.205,96.112,46.2247]
["bitfinex","SOLUSD",1646076662356,23.86084891,96.204,96.112,46.2247]
["bitfinex","SOLUSD",1646076662556,1.70532693,96.203,96.112,46.2247]
["bitfinex","SOLUSD",1646076662957,2.09790711,96.201,96.112,46.2247]
["bitfinex","SOLUSD",1646076663356,2.1522341,96.199,96.112,46.2247]
["bitfinex","SOLUSD",1646076664356,1.65224536,96.207,96.112,46.2247]
["bitfinex","SOLUSD",1646076664555,1.65224536,96.207,96.113,104.0]
["bitfinex","SOLUSD",1646076665356,1.65224536,96.207,96.112,46.2247]
["bitfinex","SOLUSD",1646076665759,23.86084891,96.206,96.112,46.2247]
["bitfinex","SOLUSD",1646076665959,2.08702059,96.205,96.113,104.0]
["bitfinex","SOLUSD",1646076666159,2.08702059,96.205,96.112,46.2247]
["bitfinex","SOLUSD",1646076666362,22.30084891,96.204,96.112,46.2247]
["bitfinex","SOLUSD",1646076666660,1.87426784,96.203,96.113,104.0]
["bitfinex","SOLUSD",1646076667666,1.87426784,96.203,96.112,46.2247]
["bitfinex","SOLUSD",1646076668868,1.87426784,96.203,96.112,150.2247]
["bitfinex","SOLUSD",1646076669965,1.87426784,96.203,96.112,46.2247]
["bitfinex","SOLUSD",1646076670766,15.0,96.19,96.112,46.2247]
["bitfinex","SOLUSD",1646076670965,15.0,96.19,96.082,104.0]
["bitfinex","SOLUSD",1646076670966,1.89654419,96.189,96.082,104.0]
["bitfinex","SOLUSD",1646076671165,1.6572018,96.188,96.082,104.0]
["bitfinex","SOLUSD",1646076671369,1.6572018,96.188,96.084,104.0]
["bitfinex","SOLUSD",1646076671765,1.6572018,96.188,96.086,104.0]
["bitfinex","SOLUSD",1646076672401,1.6572018,96.188,96.088,104.0]
["bitfinex","SOLUSD",1646076672569,1.6572018,96.188,96.087,62.31]
["bitfinex","SOLUSD",1646076672570,1.6572018,96.188,96.09,104.0]
["bitfinex","SOLUSD",1646076672972,1.6572018,96.188,96.09,119.0]
["bitfinex","SOLUSD",1646076673173,1.6572018,96.188,96.091,104.0]
["bitfinex","SOLUSD",1646076673374,1.6572018,96.188,96.085,24.3594]
["bitfinex","SOLUSD",1646076673777,1.6572018,96.188,96.086,6.0]
["bitfinex","SOLUSD",1646076674179,1.6572018,96.188,96.087,104.0]
["bitfinex","SOLUSD",1646076674380,1.6572018,96.188,96.085,24.3594]
["bitfinex","SOLUSD",1646076676380,1.6572018,96.188,96.086,104.0]
["bitfinex","SOLUSD",1646076676583,1.6572018,96.188,96.098,104.0]
["bitfinex","SOLUSD",1646076676779,1.6572018,96.188,96.1,104.0]
["bitfinex","SOLUSD",1646076676980,1.6572018,96.188,96.102,104.0]
["bitfinex","SOLUSD",1646076677881,1.6572018,96.188,96.1,104.0]
["bitfinex","SOLUSD",1646076678482,1.6572018,96.188,96.106,104.0]
["bitfinex","SOLUSD",1646076678682,1.6572018,96.188,96.11,15.0]
["bitfinex","SOLUSD",1646076678882,1.6572018,96.188,96.111,128.7295]
["bitfinex","SOLUSD",1646076683904,1.6572018,96.188,96.112,104.0]
["bitfinex","SOLUSD",1646076684506,1.6572018,96.188,96.111,24.7295]
["bitfinex","SOLUSD",1646076685009,1.6572018,96.188,96.112,104.0]
["bitfinex","SOLUSD",1646076685407,1.70258746,96.208,96.118,104.0]
["bitfinex","SOLUSD",1646076685607,25.99978746,96.208,96.118,126.625]
["bitfinex","SOLUSD",1646076685808,1.69695302,96.207,96.118,126.625]
["bitfinex","SOLUSD",1646076689115,1.69695302,96.207,96.119,62.31]
["bitfinex","SOLUSD",1646076689317,2.14191325,96.229,96.138,104.0]
["bitfinex","SOLUSD",1646076689514,2.1908834,96.228,96.14,104.0]
["bitfinex","SOLUSD",1646076689714,1.6749121,96.238,96.14,119.0]
["bitfinex","SOLUSD",1646076690316,43.07739518,96.237,96.14,119.0]
["bitfinex","SOLUSD",1646076690515,1.88770424,96.236,96.14,15.0]
["bitfinex","SOLUSD",1646076690715,1.88770424,96.236,96.139,23.6301]
["bitfinex","SOLUSD",1646076690915,1.67613667,96.229,96.139,23.6301]
["bitfinex","SOLUSD",1646076691517,23.1027,96.228,96.139,23.6301]
["bitfinex","SOLUSD",1646076691721,2.07281178,96.227,96.139,23.6301]
["bitfinex","SOLUSD",1646076693219,2.07281178,96.227,96.14,104.0]
["bitfinex","SOLUSD",1646076693421,2.07281178,96.227,96.139,23.6301]
["bitfinex","SOLUSD",1646076694622,2.07281178,96.227,96.14,104.0]
["bitfinex","SOLUSD",1646076695823,2.07281178,96.227,96.139,23.6301]
["bitfinex","SOLUSD",1646076699526,2.07281178,96.227,96.102,21.31648243]
["bitfinex","SOLUSD",1646076699725,22.30084891,96.226,96.119,23.482]
["bitfinex","SOLUSD",1646076699927,40.01313456,96.226,96.119,23.482]
["bitfinex","SOLUSD",1646076700124,1.65830807,96.225,96.119,23.482]
["bitfinex","SOLUSD",1646076700325,15.0,96.21,96.119,23.482]
["bitfinex","SOLUSD",1646076700525,24.8114537,96.209,96.119,23.482]
["bitfinex","SOLUSD",1646076700726,49.19045894,96.208,96.08,29.37176176]
["bitfinex","SOLUSD",1646076701025,1.65531565,96.207,96.081,54.4178]
["bitfinex","SOLUSD",1646076701229,1.7738416,96.206,96.081,48.4178]
["bitfinex","SOLUSD",1646076701425,24.07469051,96.206,96.081,48.4178]
["bitfinex","SOLUSD",1646076701631,19.52007697,96.205,96.082,104.0]
["bitfinex","SOLUSD",1646076701829,15.0,96.19,96.082,104.0]
["bitfinex","SOLUSD",1646076702028,1.81013425,96.188,96.082,104.0]
["bitfinex","SOLUSD",1646076703129,1.87115399,96.225,96.09,62.31]
["bitfinex","SOLUSD",1646076703329,1.461434,96.242,96.105,104.0]
["bitfinex","SOLUSD",1646076703530,1.52507375,96.264,96.121,104.0]
["bitfinex","SOLUSD",1646076703730,1.52507375,96.264,96.122,155.5189]
["bitfinex","SOLUSD",1646076703931,0.86017,96.263,96.122,151.3609]
["bitfinex","SOLUSD",1646076704131,105.33307763,96.262,96.123,4.158]
["bitfinex","SOLUSD",1646076704334,15.0,96.25,96.122,47.3609]
["bitfinex","SOLUSD",1646076704632,1.49965117,96.248,96.122,47.3609]
["bitfinex","SOLUSD",1646076705033,1.71644084,96.246,96.122,47.3609]
["bitfinex","SOLUSD",1646076705433,63.72278878,96.244,96.122,47.3609]
["bitfinex","SOLUSD",1646076705633,15.0,96.23,96.122,47.3609]
["bitfinex","SOLUSD",1646076705834,1.87262618,96.242,96.122,47.3609]
["bitfinex","SOLUSD",1646076706161,17.7729685,96.241,96.122,47.3609]
["bitfinex","SOLUSD",1646076706334,1.47615939,96.24,96.122,47.3609]
["bitfinex","SOLUSD",1646076706633,4.2229486,96.24,96.123,4.158]
["bitfinex","SOLUSD",1646076706835,1.47615939,96.24,96.123,4.158]
["bitfinex","SOLUSD",1646076707033,19.65958771,96.239,96.123,4.158]
["bitfinex","SOLUSD",1646076707333,1.61245744,96.237,96.123,4.158]
["bitfinex","SOLUSD",1646076707734,4.38702332,96.236,96.123,4.158]
["bitfinex","SOLUSD",1646076707933,1.46631398,96.235,96.123,4.158]
["bitfinex","SOLUSD",1646076708232,17.7729685,96.234,96.123,4.158]
["bitfinex","SOLUSD",1646076708433,45.54017986,96.233,96.123,4.158]
["bitfinex","SOLUSD",1646076708732,1.58009045,96.232,96.123,4.158]
["bitfinex","SOLUSD",1646076708933,1.58009045,96.232,96.124,6.0]
["bitfinex","SOLUSD",1646076709133,1.56733034,96.23,96.125,4.158]
["bitfinex","SOLUSD",1646076709534,1.56733034,96.23,96.123,4.158]
["bitfinex","SOLUSD",1646076710136,16.56733034,96.23,96.122,47.3609]
["bitfinex","SOLUSD",1646076710340,19.16694249,96.229,96.122,47.3609]
["bitfinex","SOLUSD",1646076710535,1.37789163,96.228,96.122,47.3609]
["bitfinex","SOLUSD",1646076710737,19.17778935,96.228,96.122,47.3609]
["bitfinex","SOLUSD",1646076710938,1.5002104,96.227,96.123,4.159]
["bitfinex","SOLUSD",1646076711335,24.3884,96.226,96.123,4.159]
["bitfinex","SOLUSD",1646076711536,1.79715734,96.225,96.123,4.159]
["bitfinex","SOLUSD",1646076712537,1.79715734,96.225,96.125,104.0]
["bitfinex","SOLUSD",1646076712737,1.79715734,96.225,96.126,4.159]
["bitfinex","SOLUSD",1646076712937,1.79715734,96.225,96.131,104.0]
["bitfinex","SOLUSD",1646076713138,1.79715734,96.225,96.132,4.158]
["bitfinex","SOLUSD",1646076713540,17.79464156,96.224,96.132,4.158]
["bitfinex","SOLUSD",1646076713746,1.68089889,96.223,96.133,24.4712]
["bitfinex","SOLUSD",1646076713946,1.68089889,96.223,96.134,4.158]
["bitfinex","SOLUSD",1646076714347,17.79464156,96.222,96.134,4.158]
["bitfinex","SOLUSD",1646076714549,1.40503249,96.221,96.133,24.4712]
["bitfinex","SOLUSD",1646076715146,17.79464156,96.22,96.133,24.4712]
["bitfinex","SOLUSD",1646076715346,1.77731766,96.219,96.133,24.4712]
["bitfinex","SOLUSD",1646076715947,17.79464156,96.218,96.133,24.4712]
["bitfinex","SOLUSD",1646076716148,1.7322425,96.217,96.133,24.4712]
["bitfinex","SOLUSD",1646076716346,17.79464156,96.216,96.133,24.4712]
["bitfinex","SOLUSD",1646076716549,1.70007667,96.215,96.133,24.4712]
["bitfinex","SOLUSD",1646076716747,1.4604367,96.213,96.133,24.4712]
["bitfinex","SOLUSD",1646076717352,17.79464156,96.212,96.133,24.4712]
["bitfinex","SOLUSD",1646076717554,1.71534178,96.211,96.133,24.4712]
["bitfinex","SOLUSD",1646076718153,17.79464156,96.21,96.133,24.4712]
["bitfinex","SOLUSD",1646076718552,1.65645927,96.209,96.133,24.4712]
["bitfinex","SOLUSD",1646076718952,23.0169,96.214,96.141,104.0]
["bitfinex","SOLUSD",1646076719557,44.15120982,96.233,96.141,104.0]
["bitfinex","SOLUSD",1646076719757,44.15120982,96.233,96.143,104.0]
["bitfinex","SOLUSD",1646076719956,44.15120982,96.233,96.144,62.31]
["bitfinex","SOLUSD",1646076720155,44.15120982,96.233,96.149,104.0]
["bitfinex","SOLUSD",1646076720355,44.15120982,96.233,96.161,104.0]
["bitfinex","SOLUSD",1646076720659,44.15120982,96.233,96.162,128.6935]
["bitfinex","SOLUSD",1646076721055,44.15120982,96.233,96.162,24.6935]
["bitfinex","SOLUSD",1646076721467,17.79397312,96.232,96.162,24.6935]
["bitfinex","SOLUSD",1646076721666,1.77682545,96.231,96.162,24.6935]
["bitfinex","SOLUSD",1646076722065,3.66344466,96.231,96.162,24.6935]
["bitfinex","SOLUSD",1646076722265,17.29397312,96.23,96.162,24.6935]
["bitfinex","SOLUSD",1646076722469,1.72842239,96.229,96.162,24.6935]
["bitfinex","SOLUSD",1646076724566,1.72842239,96.229,96.13,15.0]
["bitfinex","SOLUSD",1646076724766,2.74678921,96.228,96.131,22.7705]
["bitfinex","SOLUSD",1646076727771,2.74678921,96.228,96.132,104.0]
["bitfinex","SOLUSD",1646076728467,2.74678921,96.228,96.131,22.7705]
["bitfinex","SOLUSD",1646076731272,2.74678921,96.228,96.132,104.0]
["bitfinex","SOLUSD",1646076731773,2.74678921,96.228,96.131,22.7705]
["bitfinex","SOLUSD",1646076732173,15.0,96.22,96.131,22.7705]
["bitfinex","SOLUSD",1646076732374,1.73269115,96.219,96.131,22.7705]
["bitfinex","SOLUSD",1646076732772,1.88661921,96.218,96.131,22.7705]
["bitfinex","SOLUSD",1646076733074,3.2368486,96.218,96.131,22.7705]
["bitfinex","SOLUSD",1646076733473,1.72034,96.217,96.131,22.7705]
["bitfinex","SOLUSD",1646076734773,1.72034,96.217,96.107,4.159]
["bitfinex","SOLUSD",1646076734974,3.30000984,96.217,96.093,127.3835]
["bitfinex","SOLUSD",1646076735173,24.2919,96.216,96.093,152.30578081]
["bitfinex","SOLUSD",1646076735375,1.45317459,96.215,96.093,152.30578081]
["bitfinex","SOLUSD",1646076735675,4.1999638,96.215,96.093,149.5589916]
["bitfinex","SOLUSD",1646076736076,1.45317459,96.215,96.093,127.3835]
["bitfinex","SOLUSD",1646076736274,1.72034,96.214,96.093,127.3835]
["bitfinex","SOLUSD",1646076736575,15.0,96.21,96.093,127.3835]
["bitfinex","SOLUSD",1646076736773,1.66471768,96.209,96.093,149.5589916]
["bitfinex","SOLUSD",1646076737175,3.55133689,96.209,96.094,4.16]
["bitfinex","SOLUSD",1646076737375,1.46443295,96.215,96.096,104.0]
["bitfinex","SOLUSD",1646076737575,1.46443295,96.215,96.11,15.0]
["bitfinex","SOLUSD",1646076737775,1.46443295,96.215,96.111,151.8988]
["bitfinex","SOLUSD",1646076737975,1.46443295,96.215,96.112,4.159]
["bitfinex","SOLUSD",1646076738374,1.46443295,96.215,96.113,104.0]
["bitfinex","SOLUSD",1646076739579,1.46443295,96.215,96.112,108.159]
["bitfinex","SOLUSD",1646076739778,3.35105216,96.215,96.112,108.159]
["bitfinex","SOLUSD",1646076741282,24.2919,96.216,96.112,108.159]
["bitfinex","SOLUSD",1646076745388,3.57688267,96.215,96.112,4.159]
["bitfinex","SOLUSD",1646076745786,2.74678921,96.214,96.112,4.159]
["bitfinex","SOLUSD",1646076747286,4.39549423,96.214,96.112,4.159]
["bitfinex","SOLUSD",1646076747688,1.87175144,96.209,96.112,4.159]
["bitfinex","SOLUSD",1646076748089,1.49702512,96.207,96.112,4.159]
["bitfinex","SOLUSD",1646076748491,1.72034,96.206,96.112,4.159]
["bitfinex","SOLUSD",1646076748690,62.31,96.203,96.076,23.4301]
["bitfinex","SOLUSD",1646076748895,1.83709488,96.189,96.076,23.4301]
["bitfinex","SOLUSD",1646076749190,1.77904472,96.188,96.076,23.4301]
["bitfinex","SOLUSD",1646076749590,4.52583393,96.188,96.076,23.4301]
["bitfinex","SOLUSD",1646076749790,1.77904472,96.188,96.076,23.4301]
["bitfinex","SOLUSD",1646076749993,1.72034,96.187,96.076,23.4301]
["bitfinex","SOLUSD",1646076750190,3.23268118,96.187,96.076,23.4301]
["bitfinex","SOLUSD",1646076750691,2.74678921,96.186,96.076,23.4301]
["bitfinex","SOLUSD",1646076750890,2.74678921,96.186,96.08,15.0]
["bitfinex","SOLUSD",1646076752291,4.21812142,96.186,96.08,15.0]
["bitfinex","SOLUSD",1646076752792,19.47662646,96.185,96.08,15.0]
["bitfinex","SOLUSD",1646076753092,20.30528568,96.184,96.08,15.0]
["bitfinex","SOLUSD",1646076753292,18.86324567,96.184,96.081,104.0]
["bitfinex","SOLUSD",1646076753494,1.38054041,96.183,96.08,15.0]
["bitfinex","SOLUSD",1646076753693,1.75594382,96.188,96.08,15.0]
["bitfinex","SOLUSD",1646076756418,1.71465991,96.187,96.08,15.0]
["bitfinex","SOLUSD",1646076757116,1.71465991,96.187,96.081,104.0]
["bitfinex","SOLUSD",1646076758018,1.71465991,96.187,96.08,15.0]
["bitfinex","SOLUSD",1646076760220,1.88661921,96.186,96.08,15.0]
["bitfinex","SOLUSD",1646076761027,62.31,96.184,96.076,23.4301]
["bitfinex","SOLUSD",1646076761224,62.31,96.184,96.039,2.74678921]
["bitfinex","SOLUSD",1646076761225,15.0,96.17,96.018,22.7152]
["bitfinex","SOLUSD",1646076761423,62.31,96.167,96.029,45.9943]
["bitfinex","SOLUSD",1646076761625,1.75489019,96.166,96.029,45.9943]
["bitfinex","SOLUSD",1646076762025,62.31,96.164,96.029,45.9943]
["bitfinex","SOLUSD",1646076762222,1.73658494,96.163,96.029,45.9943]
["bitfinex","SOLUSD",1646076762423,1.61216682,96.149,96.029,45.9943]
["bitfinex","SOLUSD",1646076762623,1.79283443,96.147,96.029,45.9943]
["bitfinex","SOLUSD",1646076763424,2.74678921,96.146,96.029,45.9943]
["bitfinex","SOLUSD",1646076764627,2.74678921,96.146,96.03,104.0]
["bitfinex","SOLUSD",1646076764927,1.79283443,96.147,96.041,104.0]
["bitfinex","SOLUSD",1646076765228,1.79283443,96.147,96.043,104.0]
["bitfinex","SOLUSD",1646076765427,1.79283443,96.147,96.042,23.3578]
["bitfinex","SOLUSD",1646076765627,23.49016819,96.146,96.042,23.3578]
["bitfinex","SOLUSD",1646076765826,1.7164773,96.145,96.042,23.3578]
["bitfinex","SOLUSD",1646076766230,24.44575485,96.144,96.042,23.3578]
["bitfinex","SOLUSD",1646076766526,1.57498468,96.143,96.042,23.3578]
["bitfinex","SOLUSD",1646076766929,4.32177389,96.143,96.042,23.3578]
["bitfinex","SOLUSD",1646076767130,1.57498468,96.143,96.042,23.3578]
["bitfinex","SOLUSD",1646076767328,1.88661921,96.142,96.042,23.3578]
["bitfinex","SOLUSD",1646076770833,1.88661921,96.142,96.042,127.3578]
["bitfinex","SOLUSD",1646076771431,1.88661921,96.142,96.043,2.561976]
["bitfinex","SOLUSD",1646076771834,1.6201398,96.158,96.045,104.0]
["bitfinex","SOLUSD",1646076772033,1.6201398,96.158,96.051,104.0]
["bitfinex","SOLUSD",1646076773033,1.88661921,96.162,96.051,104.0]
["bitfinex","SOLUSD",1646076773234,1.70757922,96.163,96.051,104.0]
["bitfinex","SOLUSD",1646076773435,1.47910668,96.156,96.051,104.0]
["bitfinex","SOLUSD",1646076773838,24.44575485,96.155,96.051,104.0]
["bitfinex","SOLUSD",1646076774038,15.0,96.21,96.053,104.0]
["bitfinex","SOLUSD",1646076774239,15.0,96.23,96.056,62.31]
["bitfinex","SOLUSD",1646076774441,48.75065794,96.241,96.054,24.1148]
["bitfinex","SOLUSD",1646076774442,1.39822636,96.229,96.073,104.0]
["bitfinex","SOLUSD",1646076774639,1.76166524,96.24,96.084,62.31]
["bitfinex","SOLUSD",1646076774838,1.76166524,96.24,96.091,104.0]
["bitfinex","SOLUSD",1646076775038,57.11944077,96.239,96.101,104.0]
["bitfinex","SOLUSD",1646076775239,1.65997421,96.238,96.103,104.0]
["bitfinex","SOLUSD",1646076775439,1.65997421,96.238,96.104,2.62846664]
["bitfinex","SOLUSD",1646076775738,1.65997421,96.238,96.106,2.80456054]
["bitfinex","SOLUSD",1646076775939,1.65997421,96.238,96.121,104.0]
["bitfinex","SOLUSD",1646076776139,1.65997421,96.238,96.122,23.4562]
["bitfinex","SOLUSD",1646076776540,1.65997421,96.238,96.123,104.0]
["bitfinex","SOLUSD",1646076776740,1.65997421,96.238,96.124,2.71427166]
["bitfinex","SOLUSD",1646076778440,1.65997421,96.238,96.122,23.4562]
["bitfinex","SOLUSD",1646076778642,19.32479679,96.238,96.122,23.4562]
["bitfinex","SOLUSD",1646076778839,1.55150278,96.237,96.122,23.4562]
["bitfinex","SOLUSD",1646076779242,19.21632536,96.237,96.122,23.4562]
["bitfinex","SOLUSD",1646076779446,1.68712601,96.236,96.122,23.4562]
["bitfinex","SOLUSD",1646076779643,1.68712601,96.236,96.123,104.0]
["bitfinex","SOLUSD",1646076779845,1.68712601,96.236,96.123,112.36]
["bitfinex","SOLUSD",1646076780144,1.68712601,96.236,96.123,115.3597503]
["bitfinex","SOLUSD",1646076780345,1.68712601,96.236,96.123,114.73824671]
["bitfinex","SOLUSD",1646076782345,1.68712601,96.236,96.13,15.0]
["bitfinex","SOLUSD",1646076782546,57.11944077,96.239,96.132,2.76963662]
["bitfinex","SOLUSD",1646076783144,1.67144979,96.238,96.131,104.0]
["bitfinex","SOLUSD",1646076783344,1.35120699,96.238,96.131,104.0]
["bitfinex","SOLUSD",1646076784549,25.76380699,96.238,96.131,104.0]
["bitfinex","SOLUSD",1646076784746,1.37820113,96.237,96.13,15.0]
["bitfinex","SOLUSD",1646076785349,57.11944077,96.239,96.139,104.0]
["bitfinex","SOLUSD",1646076785547,57.11944077,96.239,96.138,62.31]
["bitfinex","SOLUSD",1646076785548,57.11944077,96.239,96.151,104.0]
["bitfinex","SOLUSD",1646076785747,57.11944077,96.239,96.153,104.0]
["bitfinex","SOLUSD",1646076786349,57.11944077,96.239,96.152,23.993]
["bitfinex","SOLUSD",1646076787253,1.64351097,96.238,96.152,23.993]
["bitfinex","SOLUSD",1646076790665,57.11944077,96.239,96.152,23.993]
["bitfinex","SOLUSD",1646076792261,1.59158189,96.238,96.152,23.993]
["bitfinex","SOLUSD",1646076793066,57.11944077,96.239,96.152,23.993]
["bitfinex","SOLUSD",1646076793966,58.65044072,96.239,96.152,23.993]
["bitfinex","SOLUSD",1646076794166,57.11944077,96.239,96.152,23.993]
["bitfinex","SOLUSD",1646076794367,1.78497403,96.238,96.152,23.993]
["bitfinex","SOLUSD",1646076803683,23.609,96.237,96.152,23.993]
["bitfinex","SOLUSD",1646076803888,1.70295644,96.236,96.152,23.993]
["bitfinex","SOLUSD",1646076812699,57.11944077,96.239,96.153,104.0]
["bitfinex","SOLUSD",1646076813102,57.11944077,96.239,96.158,62.31]
["bitfinex","SOLUSD",1646076813300,57.11944077,96.239,96.171,104.0]
["bitfinex","SOLUSD",1646076813598,15.6454,96.304,96.171,104.0]
["bitfinex","SOLUSD",1646076813599,1.85374399,96.274,96.171,104.0]
["bitfinex","SOLUSD",1646076813799,23.0006,96.297,96.179,104.0]
["bitfinex","SOLUSD",1646076814000,1.50334258,96.296,96.191,104.0]
["bitfinex","SOLUSD",1646076814201,1.50334258,96.296,96.193,104.0]
["bitfinex","SOLUSD",1646076814600,56.74072866,96.295,96.193,104.0]
["bitfinex","SOLUSD",1646076814802,1.80576626,96.294,96.192,22.6321]
["bitfinex","SOLUSD",1646076816103,1.66832614,96.292,96.192,22.6321]
["bitfinex","SOLUSD",1646076818206,1.66832614,96.292,96.193,104.0]
["bitfinex","SOLUSD",1646076818403,1.66832614,96.292,96.192,22.6321]
["bitfinex","SOLUSD",1646076820006,1.40030054,96.29,96.192,22.6321]
["bitfinex","SOLUSD",1646076820208,1.61319514,96.289,96.192,22.6321]
["bitfinex","SOLUSD",1646076820407,62.31,96.289,96.192,22.6321]
["bitfinex","SOLUSD",1646076820607,1.72038316,96.288,96.192,22.6321]
["bitfinex","SOLUSD",1646076820809,62.31,96.287,96.15,15.0]
["bitfinex","SOLUSD",1646076821009,1.46934988,96.286,96.151,23.3618]
["bitfinex","SOLUSD",1646076821207,1.49543449,96.285,96.151,23.3618]
["bitfinex","SOLUSD",1646076821410,15.0,96.27,96.151,23.3618]
["bitfinex","SOLUSD",1646076821608,1.67921983,96.268,96.173,23.3618]
["bitfinex","SOLUSD",1646076826613,53.11920369,96.266,96.173,23.3618]
["bitfinex","SOLUSD",1646076826913,1.73681926,96.265,96.173,23.3618]
["bitfinex","SOLUSD",1646076827312,17.42910971,96.264,96.173,23.3618]
["bitfinex","SOLUSD",1646076827518,1.67911918,96.259,96.14,15.0]
["bitfinex","SOLUSD",1646076827714,1.67911918,96.259,96.141,23.6711]
["bitfinex","SOLUSD",1646076828116,17.42910971,96.258,96.141,23.6711]
["bitfinex","SOLUSD",1646076828517,43.46045517,96.257,96.141,23.6711]
["bitfinex","SOLUSD",1646076828717,1.47065143,96.256,96.141,23.6711]
["bitfinex","SOLUSD",1646076828915,18.89976114,96.256,96.141,23.6711]
["bitfinex","SOLUSD",1646076829116,1.43405743,96.255,96.141,23.6711]
["bitfinex","SOLUSD",1646076829317,15.0,96.24,96.141,23.6711]
["bitfinex","SOLUSD",1646076829517,1.40761862,96.238,96.141,23.6711]
["bitfinex","SOLUSD",1646076829949,42.88874162,96.237,96.141,23.6711]
["bitfinex","SOLUSD",1646076830150,1.47799563,96.236,96.141,23.6711]
["bitfinex","SOLUSD",1646076831948,1.47799563,96.236,96.141,22.6711]
["bitfinex","SOLUSD",1646076835155,42.88874162,96.237,96.142,5.03239652]
["bitfinex","SOLUSD",1646076835452,42.88874162,96.237,96.143,6.0]
["bitfinex","SOLUSD",1646076835655,42.88874162,96.237,96.143,33.05586209]
["bitfinex","SOLUSD",1646076835952,42.88874162,96.237,96.145,104.0]
["bitfinex","SOLUSD",1646076836453,42.88874162,96.237,96.147,104.0]
["bitfinex","SOLUSD",1646076836655,42.88874162,96.237,96.16,15.0]
["bitfinex","SOLUSD",1646076836855,42.88874162,96.237,96.161,23.749]
["bitfinex","SOLUSD",1646076837054,42.88874162,96.237,96.161,50.80486209]
["bitfinex","SOLUSD",1646076837255,42.88874162,96.237,96.162,27.05586209]
["bitfinex","SOLUSD",1646076839156,42.88874162,96.237,96.161,23.749]
["bitfinex","SOLUSD",1646076841460,42.88874162,96.237,96.161,127.749]
["bitfinex","SOLUSD",1646076842564,42.88874162,96.237,96.163,104.0]
["bitfinex","SOLUSD",1646076842764,42.88874162,96.237,96.165,104.0]
["bitfinex","SOLUSD",1646076842962,42.88874162,96.237,96.171,104.0]
["bitfinex","SOLUSD",1646076843162,1.53868251,96.278,96.171,104.0]
["bitfinex","SOLUSD",1646076843364,47.88910871,96.279,96.173,104.0]
["bitfinex","SOLUSD",1646076843563,17.42162489,96.277,96.173,104.0]
["bitfinex","SOLUSD",1646076843866,17.42162489,96.277,96.175,104.0]
["bitfinex","SOLUSD",1646076844063,17.42162489,96.278,96.175,104.0]
["bitfinex","SOLUSD",1646076844263,51.78288051,96.277,96.176,2.74678921]
["bitfinex","SOLUSD",1646076844466,51.78288051,96.277,96.18,15.0]
["bitfinex","SOLUSD",1646076844865,17.42162489,96.276,96.18,15.0]
["bitfinex","SOLUSD",1646076845066,1.80285026,96.275,96.18,15.0]
["bitfinex","SOLUSD",1646076845265,1.78484621,96.274,96.18,15.0]
["bitfinex","SOLUSD",1646076845665,1.68370553,96.272,96.172,22.6934]
["bitfinex","SOLUSD",1646076846066,17.42162489,96.271,96.172,22.6934]
["bitfinex","SOLUSD",1646076846267,1.52522049,96.27,96.172,22.6934]
["bitfinex","SOLUSD",1646076846666,16.67699592,96.269,96.111,2.92420539]
["bitfinex","SOLUSD",1646076846868,1.58181603,96.268,96.13,15.0]
["bitfinex","SOLUSD",1646076847268,17.42162489,96.267,96.13,15.0]
["bitfinex","SOLUSD",1646076847467,1.67278209,96.266,96.13,41.94033542]
["bitfinex","SOLUSD",1646076847667,1.67278209,96.266,96.131,104.0]
["bitfinex","SOLUSD",1646076847869,1.67278209,96.266,96.132,8.63977655]
["bitfinex","SOLUSD",1646076848069,17.42162489,96.265,96.134,3.05147976]
["bitfinex","SOLUSD",1646076848268,1.64562881,96.264,96.134,3.05147976]
["bitfinex","SOLUSD",1646076848772,1.83118546,96.262,96.137,2.69496111]
["bitfinex","SOLUSD",1646076848972,1.83118546,96.262,96.15,15.0]
["bitfinex","SOLUSD",1646076849368,1.81777906,96.26,96.15,15.0]
["bitfinex","SOLUSD",1646076849667,17.42162489,96.259,96.151,104.0]
["bitfinex","SOLUSD",1646076850071,1.7231683,96.258,96.151,104.0]
["bitfinex","SOLUSD",1646076850467,17.42162489,96.257,96.151,104.0]
["bitfinex","SOLUSD",1646076850669,1.57211596,96.256,96.151,104.0]
["bitfinex","SOLUSD",1646076851269,1.57211596,96.256,96.15,17.74678921]
["bitfinex","SOLUSD",1646076851476,1.48568488,96.254,96.15,17.74678921]
["bitfinex","SOLUSD",1646076851872,1.80734014,96.252,96.15,17.74678921]
["bitfinex","SOLUSD",1646076852170,17.42162489,96.251,96.15,17.74678921]
["bitfinex","SOLUSD",1646076852370,1.60336802,96.25,96.15,17.74678921]
["bitfinex","SOLUSD",1646076852569,1.60336802,96.25,96.15,121.74678921]
["bitfinex","SOLUSD",1646076852769,1.80858164,96.262,96.15,121.74678921]
["bitfinex","SOLUSD",1646076853173,1.80858164,96.262,96.15,17.74678921]
["bitfinex","SOLUSD",1646076853571,17.42029236,96.261,96.15,17.74678921]
["bitfinex","SOLUSD",1646076853772,1.63281618,96.26,96.15,121.74678921]
["bitfinex","SOLUSD",1646076854174,1.63281618,96.26,96.151,24.9277]
["bitfinex","SOLUSD",1646076854374,1.85280136,96.258,96.151,24.9277]
["bitfinex","SOLUSD",1646076854574,1.85280136,96.258,96.152,26.94033542]
["bitfinex","SOLUSD",1646076854778,1.71551559,96.256,96.152,26.94033542]
["bitfinex","SOLUSD",1646076854973,1.71551559,96.256,96.151,24.9277]
["bitfinex","SOLUSD",1646076855174,1.42686614,96.254,96.151,24.9277]
["bitfinex","SOLUSD",1646076855373,15.0,96.25,96.151,24.9277]
["bitfinex","SOLUSD",1646076855774,1.40949524,96.249,96.151,24.9277]
["bitfinex","SOLUSD",1646076855973,80.87619703,96.248,96.151,24.9277]
["bitfinex","SOLUSD",1646076856192,1.69921375,96.247,96.151,24.9277]
["bitfinex","SOLUSD",1646076856392,19.11950611,96.247,96.151,24.9277]
["bitfinex","SOLUSD",1646076856594,1.78339281,96.246,96.151,24.9277]
["bitfinex","SOLUSD",1646076856793,19.20368517,96.246,96.151,24.9277]
["bitfinex","SOLUSD",1646076856992,1.40153104,96.245,96.151,24.9277]
["bitfinex","SOLUSD",1646076857291,1.38071876,96.244,96.151,24.9277]
["bitfinex","SOLUSD",1646076857693,17.42029236,96.245,96.151,24.9277]
["bitfinex","SOLUSD",1646076857694,1.53068591,96.239,96.151,24.9277]
["bitfinex","SOLUSD",1646076858393,17.42029236,96.238,96.151,24.9277]
["bitfinex","SOLUSD",1646076858793,57.25579703,96.248,96.151,128.9277]
["bitfinex","SOLUSD",1646076858994,57.25579703,96.248,96.152,35.48867063]
["bitfinex","SOLUSD",1646076859397,57.25579703,96.248,96.153,133.48867063]
["bitfinex","SOLUSD",1646076859795,57.25579703,96.248,96.155,104.0]
["bitfinex","SOLUSD",1646076860294,57.25579703,96.248,96.17,15.0]
["bitfinex","SOLUSD",1646076860497,57.25579703,96.248,96.171,22.6997]
["bitfinex","SOLUSD",1646076861298,57.25579703,96.248,96.172,2.74678921]
["bitfinex","SOLUSD",1646076861702,57.25579703,96.248,96.172,106.74678921]
["bitfinex","SOLUSD",1646076862099,57.25579703,96.248,96.174,104.0]
["bitfinex","SOLUSD",1646076862499,57.25579703,96.248,96.175,5.19601889]
["bitfinex","SOLUSD",1646076863100,57.25579703,96.248,96.175,2.74678921]
["bitfinex","SOLUSD",1646076865104,57.25579703,96.248,96.172,104.0]
["bitfinex","SOLUSD",1646076865303,57.25579703,96.248,96.171,22.6997]
["bitfinex","SOLUSD",1646076869309,57.25579703,96.248,96.172,104.0]
["bitfinex","SOLUSD",1646076869510,57.25579703,96.248,96.172,106.74678921]
["bitfinex","SOLUSD",1646076869710,57.25579703,96.248,96.173,2.74678921]
["bitfinex","SOLUSD",1646076871710,1.76362681,96.277,96.173,2.74678921]
["bitfinex","SOLUSD",1646076871913,1.66799044,96.288,96.174,104.0]
["bitfinex","SOLUSD",1646076872111,25.90971968,96.309,96.175,2.99567679]
["bitfinex","SOLUSD",1646076872311,17.41407066,96.287,96.176,104.0]
["bitfinex","SOLUSD",1646076872514,19.12405981,96.287,96.177,2.2562834]
["bitfinex","SOLUSD",1646076872714,51.38978638,96.286,96.191,104.0]
["bitfinex","SOLUSD",1646076872913,51.38978638,96.286,96.193,104.0]
["bitfinex","SOLUSD",1646076873911,1.77857702,96.285,96.192,50.67148921]
["bitfinex","SOLUSD",1646076874613,1.77857702,96.285,96.193,2.74678921]
["bitfinex","SOLUSD",1646076876717,1.77857702,96.285,96.193,106.74678921]
["bitfinex","SOLUSD",1646076876919,1.77857702,96.285,96.193,2.74678921]
["bitfinex","SOLUSD",1646076877119,1.77857702,96.285,96.194,2.74678921]
["bitfinex","SOLUSD",1646076878217,1.77857702,96.285,96.192,47.9247]
["bitfinex","SOLUSD",1646076879724,49.65171311,96.286,96.193,104.0]
["bitfinex","SOLUSD",1646076879923,49.65171311,96.286,96.192,47.9247]
["bitfinex","SOLUSD",1646076881426,1.384264,96.285,96.192,47.9247]
["bitfinex","SOLUSD",1646076881924,0.83083914,96.285,96.192,47.9247]
["bitfinex","SOLUSD",1646076882535,25.37673914,96.285,96.192,47.9247]
["bitfinex","SOLUSD",1646076882728,1.49896734,96.284,96.192,47.9247]
["bitfinex","SOLUSD",1646076883528,24.5459,96.285,96.192,74.66658142]
["bitfinex","SOLUSD",1646076883731,24.5459,96.285,96.193,2.74678921]
["bitfinex","SOLUSD",1646076884928,1.84505524,96.284,96.193,2.74678921]
["bitfinex","SOLUSD",1646076885731,1.84505524,96.284,96.192,47.9247]
["bitfinex","SOLUSD",1646076885930,1.72781009,96.279,96.192,47.9247]
["bitfinex","SOLUSD",1646076886530,1.6549826,96.277,96.192,47.9247]
["bitfinex","SOLUSD",1646076887032,17.3843695,96.276,96.192,47.9247]
["bitfinex","SOLUSD",1646076887231,1.8059818,96.275,96.192,47.9247]
["bitfinex","SOLUSD",1646076887833,1.81049396,96.273,96.192,47.9247]
["bitfinex","SOLUSD",1646076888030,23.5727,96.272,96.192,47.9247]
["bitfinex","SOLUSD",1646076888231,1.39057328,96.271,96.192,47.9247]
["bitfinex","SOLUSD",1646076892337,1.48088212,96.29,96.192,47.9247]
["bitfinex","SOLUSD",1646076893141,24.6844,96.291,96.194,3.07339744]
["bitfinex","SOLUSD",1646076893342,1.52603668,96.289,96.193,106.74678921]
["bitfinex","SOLUSD",1646076894943,24.6844,96.291,96.195,104.0]
["bitfinex","SOLUSD",1646076895343,24.6844,96.291,96.196,2.74678921]
["bitfinex","SOLUSD",1646076895544,24.6844,96.291,96.21,15.0]
["bitfinex","SOLUSD",1646076895743,24.6844,96.291,96.211,23.9427]
["bitfinex","SOLUSD",1646076896946,49.15171311,96.286,96.211,23.9427]
["bitfinex","SOLUSD",1646076898568,1.76680657,96.285,96.211,23.9427]
["bitfinex","SOLUSD",1646076899766,26.44340657,96.285,96.211,23.9427]
["bitfinex","SOLUSD",1646076900166,1.64523667,96.284,96.211,23.9427]
["bitfinex","SOLUSD",1646076900566,1.14523667,96.284,96.211,23.9427]
["bitfinex","SOLUSD",1646076906676,49.15171311,96.286,96.212,2.74678921]
["bitfinex","SOLUSD",1646076906879,49.15171311,96.286,96.22,15.0]
["bitfinex","SOLUSD",1646076907076,49.15171311,96.286,96.221,3.07777206]
["bitfinex","SOLUSD",1646076907276,22.5348,96.324,96.221,5.82456127]
["bitfinex","SOLUSD",1646076907475,22.5348,96.324,96.222,24.4555]
["bitfinex","SOLUSD",1646076907675,22.5348,96.324,96.223,7.22017648]
["bitfinex","SOLUSD",1646076907875,18.74264782,96.323,96.223,4.154]
["bitfinex","SOLUSD",1646076908076,1.54159052,96.322,96.222,24.4555]
["bitfinex","SOLUSD",1646076908276,1.69408073,96.321,96.223,24.5159]
["bitfinex","SOLUSD",1646076908476,24.2296803,96.321,96.223,24.5159]
["bitfinex","SOLUSD",1646076908675,1.36120352,96.319,96.223,24.5159]
["bitfinex","SOLUSD",1646076909076,1.66998857,96.317,96.223,24.5159]
["bitfinex","SOLUSD",1646076909476,1.61325689,96.315,96.223,24.5159]
["bitfinex","SOLUSD",1646076909876,1.5980784,96.313,96.223,24.5159]
["bitfinex","SOLUSD",1646076910275,19.05270278,96.312,96.223,24.5159]
["bitfinex","SOLUSD",1646076910478,1.4163596,96.311,96.223,24.5159]
["bitfinex","SOLUSD",1646076910678,1.85912134,96.309,96.222,24.4555]
["bitfinex","SOLUSD",1646076910876,1.43122427,96.31,96.222,24.4555]
["bitfinex","SOLUSD",1646076911279,1.49309092,96.321,96.222,24.4555]
["bitfinex","SOLUSD",1646076911777,23.5246,96.32,96.222,24.4555]
["bitfinex","SOLUSD",1646076911978,1.68392334,96.319,96.222,24.4555]
["bitfinex","SOLUSD",1646076912379,17.38863551,96.318,96.222,24.4555]
["bitfinex","SOLUSD",1646076912578,1.5373232,96.317,96.222,24.4555]
["bitfinex","SOLUSD",1646076913179,1.78223548,96.315,96.222,24.4555]
["bitfinex","SOLUSD",1646076913583,1.53541842,96.313,96.222,24.4555]
["bitfinex","SOLUSD",1646076913986,17.38863551,96.312,96.222,24.4555]
["bitfinex","SOLUSD",1646076914188,1.52659247,96.311,96.222,24.4555]
["bitfinex","SOLUSD",1646076914888,1.52828956,96.309,96.222,24.4555]
["bitfinex","SOLUSD",1646076915086,17.38863551,96.308,96.222,24.4555]
["bitfinex","SOLUSD",1646076915287,51.58162729,96.307,96.222,24.4555]
["bitfinex","SOLUSD",1646076915487,74.29462729,96.307,96.222,24.4555]
["bitfinex","SOLUSD",1646076915687,17.38863551,96.306,96.222,24.4555]
["bitfinex","SOLUSD",1646076916294,17.38863551,96.306,96.223,2.26628978]
["bitfinex","SOLUSD",1646076916489,74.29462729,96.307,96.223,2.26628978]
["bitfinex","SOLUSD",1646076917387,1.55489656,96.306,96.222,24.4555]
["bitfinex","SOLUSD",1646076920189,17.40824844,96.305,96.222,24.4555]
["bitfinex","SOLUSD",1646076920389,1.84277905,96.304,96.222,24.4555]
["bitfinex","SOLUSD",1646076920988,17.40824844,96.303,96.222,24.4555]
["bitfinex","SOLUSD",1646076921187,1.35457116,96.302,96.222,24.4555]
["bitfinex","SOLUSD",1646076921392,15.0,96.3,96.222,24.4555]
["bitfinex","SOLUSD",1646076921588,1.58555265,96.299,96.222,24.4555]
["bitfinex","SOLUSD",1646076921792,18.99380109,96.299,96.222,24.4555]
["bitfinex","SOLUSD",1646076921990,1.71960796,96.298,96.222,24.4555]
["bitfinex","SOLUSD",1646076922191,17.40824844,96.298,96.182,4.155]
["bitfinex","SOLUSD",1646076922391,22.38906827,96.297,96.193,24.5022]
["bitfinex","SOLUSD",1646076922590,1.79962588,96.296,96.193,24.5022]
["bitfinex","SOLUSD",1646076922791,22.77522545,96.296,96.193,24.5022]
["bitfinex","SOLUSD",1646076922991,64.33685155,96.295,96.193,24.5022]
["bitfinex","SOLUSD",1646076923191,1.80655904,96.294,96.193,24.5022]
["bitfinex","SOLUSD",1646076923392,19.21480748,96.294,96.193,24.5022]
["bitfinex","SOLUSD",1646076923715,43.30550949,96.292,96.193,24.5022]
["bitfinex","SOLUSD",1646076923892,1.70551792,96.291,96.193,24.5022]
["bitfinex","SOLUSD",1646076924091,1.70551792,96.291,96.194,2.79674041]
["bitfinex","SOLUSD",1646076924295,17.40824844,96.29,96.194,2.79674041]
["bitfinex","SOLUSD",1646076925397,17.40824844,96.291,96.194,106.79674041]
["bitfinex","SOLUSD",1646076925597,17.40824844,96.291,96.195,2.93764621]
["bitfinex","SOLUSD",1646076927000,17.40824844,96.291,96.196,2.74678921]
["bitfinex","SOLUSD",1646076927201,17.40824844,96.291,96.201,104.0]
["bitfinex","SOLUSD",1646076927401,43.30550949,96.292,96.202,3.04871556]
["bitfinex","SOLUSD",1646076930305,17.41872831,96.291,96.202,3.04871556]
["bitfinex","SOLUSD",1646076931223,1.72273409,96.29,96.193,24.5022]
["bitfinex","SOLUSD",1646076931628,1.74130115,96.288,96.193,24.5022]
["bitfinex","SOLUSD",1646076931926,17.41872831,96.287,96.193,24.5022]
["bitfinex","SOLUSD",1646076932123,1.51208554,96.286,96.193,24.5022]
["bitfinex","SOLUSD",1646076932725,17.41872831,96.285,96.193,24.5022]
["bitfinex","SOLUSD",1646076933124,17.41872831,96.285,96.193,27.50638708]
["bitfinex","SOLUSD",1646076933328,17.41872831,96.285,96.194,11.82004131]
["bitfinex","SOLUSD",1646076933525,17.41872831,96.285,96.195,62.31]
["bitfinex","SOLUSD",1646076933728,46.6129,96.338,96.198,104.0]
["bitfinex","SOLUSD",1646076933931,17.41544944,96.337,96.211,104.0]
["bitfinex","SOLUSD",1646076934127,17.41544944,96.337,96.219,104.0]
["bitfinex","SOLUSD",1646076934326,17.41544944,96.337,96.231,104.0]
["bitfinex","SOLUSD",1646076934530,1.52465876,96.336,96.232,51.48404054]
["bitfinex","SOLUSD",1646076934727,1.8161007,96.335,96.232,51.5348549]
["bitfinex","SOLUSD",1646076934926,1.37147774,96.334,96.232,51.5348549]
["bitfinex","SOLUSD",1646076935326,17.41544944,96.333,96.232,48.5908]
["bitfinex","SOLUSD",1646076935529,1.7988188,96.332,96.232,48.5908]
["bitfinex","SOLUSD",1646076936131,1.41447521,96.33,96.232,48.5908]
["bitfinex","SOLUSD",1646076936528,17.41544944,96.329,96.232,51.30425345]
["bitfinex","SOLUSD",1646076937131,17.41544944,96.329,96.232,48.5908]
["bitfinex","SOLUSD",1646076937328,1.46035746,96.328,96.232,48.5908]
["bitfinex","SOLUSD",1646076937629,1.86235464,96.326,96.232,48.5908]
["bitfinex","SOLUSD",1646076938029,17.41544944,96.325,96.232,48.5908]
["bitfinex","SOLUSD",1646076938229,1.40743017,96.324,96.232,48.5908]
["bitfinex","SOLUSD",1646076938933,17.41544944,96.323,96.232,48.5908]
["bitfinex","SOLUSD",1646076939131,1.37310512,96.322,96.232,48.5908]
["bitfinex","SOLUSD",1646076939331,58.80736358,96.321,96.232,48.5908]
["bitfinex","SOLUSD",1646076939634,1.6253108,96.32,96.232,48.5908]
["bitfinex","SOLUSD",1646076939832,1.42920413,96.319,96.232,48.5908]
["bitfinex","SOLUSD",1646076940032,17.41544944,96.318,96.232,48.5908]
["bitfinex","SOLUSD",1646076940234,1.70761008,96.317,96.232,48.5908]
["bitfinex","SOLUSD",1646076940635,1.60925975,96.315,96.232,48.5908]
["bitfinex","SOLUSD",1646076940833,1.72182766,96.313,96.232,48.5908]
["bitfinex","SOLUSD",1646076941435,17.41544944,96.312,96.232,48.5908]
["bitfinex","SOLUSD",1646076941634,1.42484924,96.311,96.232,48.5908]
["bitfinex","SOLUSD",1646076941835,18.84029868,96.311,96.232,48.5908]
["bitfinex","SOLUSD",1646076942036,1.80134404,96.31,96.232,48.5908]
["bitfinex","SOLUSD",1646076942237,19.21679348,96.31,96.232,48.5908]
["bitfinex","SOLUSD",1646076942436,1.82385892,96.309,96.232,48.5908]
["bitfinex","SOLUSD",1646076942635,17.41544944,96.309,96.232,48.5908]
["bitfinex","SOLUSD",1646076943035,17.41544944,96.308,96.232,48.5908]
["bitfinex","SOLUSD",1646076943235,1.49692669,96.307,96.232,48.5908]
["bitfinex","SOLUSD",1646076943437,51.12807126,96.306,96.232,48.5908]
["bitfinex","SOLUSD",1646076943837,17.41544944,96.305,96.232,48.5908]
["bitfinex","SOLUSD",1646076944237,17.41544944,96.304,96.232,48.5908]
["bitfinex","SOLUSD",1646076944636,17.41544944,96.303,96.232,23.66]
["bitfinex","SOLUSD",1646076945037,40.58204944,96.302,96.232,23.66]
["bitfinex","SOLUSD",1646076945438,17.41544944,96.301,96.232,23.66]
["bitfinex","SOLUSD",1646076945837,17.41544944,96.3,96.232,23.66]
["bitfinex","SOLUSD",1646076946236,17.41544944,96.299,96.232,23.66]
["bitfinex","SOLUSD",1646076946440,1.43494616,96.298,96.232,23.66]
["bitfinex","SOLUSD",1646076946638,18.8503956,96.298,96.232,23.66]
["bitfinex","SOLUSD",1646076946938,1.75649917,96.297,96.232,23.66]
["bitfinex","SOLUSD",1646076947138,19.17194861,96.297,96.232,23.66]
["bitfinex","SOLUSD",1646076947339,1.43099507,96.296,96.232,23.66]
["bitfinex","SOLUSD",1646076947538,18.84644451,96.296,96.232,23.66]
["bitfinex","SOLUSD",1646076947739,1.78876504,96.295,96.232,23.66]
["bitfinex","SOLUSD",1646076947939,19.20421448,96.295,96.232,23.66]
["bitfinex","SOLUSD",1646076948138,1.52937604,96.294,96.232,23.66]
["bitfinex","SOLUSD",1646076948339,18.94482548,96.294,96.232,23.66]
["bitfinex","SOLUSD",1646076948539,1.77444357,96.293,96.232,23.66]
["bitfinex","SOLUSD",1646076948740,1.87457279,96.292,96.232,23.66]
["bitfinex","SOLUSD",1646076949039,78.39045809,96.291,96.232,23.66]
["bitfinex","SOLUSD",1646076949239,1.60126186,96.29,96.232,23.66]
["bitfinex","SOLUSD",1646076949440,19.0167113,96.29,96.232,23.66]
["bitfinex","SOLUSD",1646076949639,1.44417707,96.289,96.232,23.66]
["bitfinex","SOLUSD",1646076951141,17.33300862,96.288,96.232,23.66]
["bitfinex","SOLUSD",1646076951540,17.33300862,96.29,96.232,23.66]
["bitfinex","SOLUSD",1646076957757,17.33300862,96.29,96.234,104.0]
["bitfinex","SOLUSD",1646076957958,15.6571,96.367,96.241,104.0]
["bitfinex","SOLUSD",1646076958157,1.38834209,96.366,96.242,2.42117598]
["bitfinex","SOLUSD",1646076958458,1.46645817,96.364,96.242,2.42117598]
["bitfinex","SOLUSD",1646076958656,1.46645817,96.364,96.24,15.0]
["bitfinex","SOLUSD",1646076958657,1.84435949,96.359,96.244,2.38303908]
["bitfinex","SOLUSD",1646076959055,1.74376229,96.357,96.244,2.38303908]
["bitfinex","SOLUSD",1646076959257,1.69158644,96.355,96.246,2.92870405]
["bitfinex","SOLUSD",1646076959657,38.6512473,96.354,96.246,2.92870405]
["bitfinex","SOLUSD",1646076960062,18.7533392,96.353,96.246,2.92870405]
["bitfinex","SOLUSD",1646076960258,1.54525179,96.352,96.246,2.81449836]
["bitfinex","SOLUSD",1646076960460,18.87423285,96.352,96.246,2.81449836]
["bitfinex","SOLUSD",1646076960659,1.74212674,96.351,96.246,2.81449836]
["bitfinex","SOLUSD",1646076960859,19.0711078,96.351,96.246,2.81449836]
["bitfinex","SOLUSD",1646076961061,1.74815668,96.35,96.246,2.81449836]
["bitfinex","SOLUSD",1646076961260,52.40429549,96.349,96.246,2.81449836]
["bitfinex","SOLUSD",1646076961560,10.65976707,96.348,96.245,24.2925]
["bitfinex","SOLUSD",1646076961760,27.98874813,96.348,96.245,24.2925]
["bitfinex","SOLUSD",1646076961959,10.61347287,96.347,96.245,24.2925]
["bitfinex","SOLUSD",1646076962159,31.61625003,96.347,96.245,24.2925]
["bitfinex","SOLUSD",1646076962360,22.6995308,96.346,96.245,24.2925]
["bitfinex","SOLUSD",1646076962563,1.59270346,96.345,96.245,24.2925]
["bitfinex","SOLUSD",1646076962762,15.0,96.34,96.245,24.2925]
["bitfinex","SOLUSD",1646076962962,62.31,96.339,96.22,15.0]
["bitfinex","SOLUSD",1646076963162,1.51512929,96.338,96.218,22.916]
["bitfinex","SOLUSD",1646076963361,63.7234809,96.337,96.218,22.916]
["bitfinex","SOLUSD",1646076963562,62.31,96.329,96.19,15.0]
["bitfinex","SOLUSD",1646076963762,62.31,96.317,96.167,22.916]
["bitfinex","SOLUSD",1646076963962,62.31,96.313,96.185,22.916]
["bitfinex","SOLUSD",1646076964162,15.0,96.3,96.185,22.916]
["bitfinex","SOLUSD",1646076964362,62.07362931,96.299,96.185,22.916]
["bitfinex","SOLUSD",1646076964563,1.849468,96.298,96.185,22.916]
["bitfinex","SOLUSD",1646076964977,17.32898106,96.297,96.186,2.44418868]
["bitfinex","SOLUSD",1646076965177,1.48835157,96.296,96.187,2.99971986]
["bitfinex","SOLUSD",1646076965378,1.48835157,96.296,96.19,15.0]
["bitfinex","SOLUSD",1646076965775,17.32898106,96.295,96.19,15.0]
["bitfinex","SOLUSD",1646076965974,1.76560049,96.294,96.19,15.0]
["bitfinex","SOLUSD",1646076966575,17.32898106,96.293,96.19,15.0]
["bitfinex","SOLUSD",1646076966777,17.32898106,96.293,96.191,3.08602662]
["bitfinex","SOLUSD",1646076966977,17.32898106,96.298,96.191,3.08602662]
["bitfinex","SOLUSD",1646076967982,17.32898106,96.298,96.191,107.08602662]
["bitfinex","SOLUSD",1646076968278,17.32898106,96.298,96.194,2.70999382]
["bitfinex","SOLUSD",1646076968879,17.32898106,96.298,96.195,2.74678921]
["bitfinex","SOLUSD",1646076969079,60.22173425,96.299,96.196,2.76103414]
["bitfinex","SOLUSD",1646076969281,60.22173425,96.299,96.211,104.0]
["bitfinex","SOLUSD",1646076969480,60.22173425,96.299,96.212,2.61357699]
["bitfinex","SOLUSD",1646076969681,60.22173425,96.299,96.212,5.3603662]
["bitfinex","SOLUSD",1646076970081,60.22173425,96.299,96.214,104.0]
["bitfinex","SOLUSD",1646076970281,60.22173425,96.299,96.215,3.02565606]
["bitfinex","SOLUSD",1646076970487,60.22173425,96.299,96.216,104.0]
["bitfinex","SOLUSD",1646076970684,60.22173425,96.299,96.217,2.26616825]
["bitfinex","SOLUSD",1646076970884,60.22173425,96.299,96.22,15.0]
["bitfinex","SOLUSD",1646076971083,60.22173425,96.299,96.221,106.68871352]
["bitfinex","SOLUSD",1646076971283,60.22173425,96.299,96.222,2.77219528]
["bitfinex","SOLUSD",1646076973592,1.36542863,96.358,96.223,2.74678921]
["bitfinex","SOLUSD",1646076973891,23.10568727,96.355,96.223,2.74678921]
["bitfinex","SOLUSD",1646076974491,65.98774206,96.354,96.223,2.74678921]
["bitfinex","SOLUSD",1646076974892,40.42489075,96.353,96.223,2.74678921]
["bitfinex","SOLUSD",1646076975292,40.42489075,96.352,96.223,2.74678921]
["bitfinex","SOLUSD",1646076975697,40.42489075,96.351,96.223,2.74678921]
["bitfinex","SOLUSD",1646076975893,17.31920348,96.351,96.224,20.51164407]
["bitfinex","SOLUSD",1646076976194,17.31920348,96.35,96.226,2.71894529]
["bitfinex","SOLUSD",1646076976392,17.31920348,96.35,96.241,104.0]
["bitfinex","SOLUSD",1646076976593,17.31920348,96.35,96.251,104.0]
["bitfinex","SOLUSD",1646076976792,17.31920348,96.353,96.253,3.11677048]
["bitfinex","SOLUSD",1646076977394,17.31920348,96.353,96.256,2.28985825]
["bitfinex","SOLUSD",1646076977794,17.31920348,96.353,96.261,104.0]
["bitfinex","SOLUSD",1646076977998,17.31920348,96.353,96.262,2.36911859]
["bitfinex","SOLUSD",1646076978395,23.10568727,96.385,96.263,2.74678921]
["bitfinex","SOLUSD",1646076978794,17.29834126,96.384,96.263,2.74678921]
["bitfinex","SOLUSD",1646076979195,54.31298381,96.383,96.263,2.74678921]
["bitfinex","SOLUSD",1646076979395,54.31298381,96.383,96.268,166.31]
["bitfinex","SOLUSD",1646076979694,54.31298381,96.383,96.282,2.46749951]
["bitfinex","SOLUSD",1646076980096,54.31298381,96.383,96.284,104.0]
["bitfinex","SOLUSD",1646076980295,54.31298381,96.383,96.285,3.06774998]
["bitfinex","SOLUSD",1646076980706,54.31298381,96.383,96.286,104.0]
["bitfinex","SOLUSD",1646076980898,54.31298381,96.383,96.3,15.0]
["bitfinex","SOLUSD",1646076981100,54.31298381,96.383,96.301,2.55459465]
["bitfinex","SOLUSD",1646076981397,15.0,96.42,96.301,2.55459465]
["bitfinex","SOLUSD",1646076981398,3.0276106,96.422,96.308,166.31]
["bitfinex","SOLUSD",1646076981598,3.0276106,96.422,96.321,104.0]
["bitfinex","SOLUSD",1646076981797,17.25903623,96.421,96.323,104.0]
["bitfinex","SOLUSD",1646076981998,17.25903623,96.421,96.324,2.74492225]
["bitfinex","SOLUSD",1646076982199,53.85678354,96.42,96.324,2.74492225]
["bitfinex","SOLUSD",1646076984702,53.85678354,96.42,96.322,47.0366]
["bitfinex","SOLUSD",1646076984899,1.38422707,96.419,96.322,47.0366]
["bitfinex","SOLUSD",1646076985098,18.60917336,96.419,96.322,47.0366]
["bitfinex","SOLUSD",1646076985299,22.93973743,96.418,96.322,47.0366]
["bitfinex","SOLUSD",1646076985499,1.76919645,96.417,96.322,47.0366]
["bitfinex","SOLUSD",1646076985904,17.22494629,96.416,96.322,47.0366]
["bitfinex","SOLUSD",1646076986101,1.71808104,96.415,96.322,47.0366]
["bitfinex","SOLUSD",1646076986700,17.22494629,96.414,96.322,47.0366]
["bitfinex","SOLUSD",1646076986901,1.86684863,96.413,96.322,47.0366]
["bitfinex","SOLUSD",1646076987600,17.22494629,96.412,96.322,47.0366]
["bitfinex","SOLUSD",1646076988701,1.62412004,96.419,96.322,47.0366]
["bitfinex","SOLUSD",1646076989101,53.85678354,96.42,96.323,2.34097532]
["bitfinex","SOLUSD",1646076989701,53.85678354,96.42,96.323,106.34097532]
["bitfinex","SOLUSD",1646076989902,53.85678354,96.42,96.324,2.80974029]
["bitfinex","SOLUSD",1646076990701,1.5606909,96.419,96.322,47.0366]
["bitfinex","SOLUSD",1646076991312,53.85678354,96.42,96.322,47.0366]
["bitfinex","SOLUSD",1646076991503,53.85678354,96.42,96.323,2.53819676]
["bitfinex","SOLUSD",1646076992705,1.35474307,96.419,96.322,47.0366]
["bitfinex","SOLUSD",1646076993606,17.19210568,96.418,96.322,47.0366]
["bitfinex","SOLUSD",1646076993806,1.3616891,96.417,96.322,47.0366]
["bitfinex","SOLUSD",1646076994205,21.19988727,96.416,96.322,47.0366]
["bitfinex","SOLUSD",1646076994404,1.83841569,96.415,96.322,47.0366]
["bitfinex","SOLUSD",1646076994806,17.19052881,96.414,96.322,47.0366]
["bitfinex","SOLUSD",1646076995105,1.4828091,96.409,96.322,47.0366]
["bitfinex","SOLUSD",1646077001516,22.68269637,96.409,96.322,47.0366]
["bitfinex","SOLUSD",1646077001715,1.4316223,96.408,96.322,47.0366]
["bitfinex","SOLUSD",1646077002118,38.378486,96.407,96.322,47.0366]
["bitfinex","SOLUSD",1646077002316,63.92340684,96.406,96.277,15.6093]
["bitfinex","SOLUSD",1646077002516,61.63101215,96.405,96.271,47.4821]
["bitfinex","SOLUSD",1646077002714,1.78074317,96.404,96.271,69.89954407]
["bitfinex","SOLUSD",1646077002914,18.9593419,96.404,96.271,69.89954407]
["bitfinex","SOLUSD",1646077003115,15.0,96.39,96.271,69.89954407]
["bitfinex","SOLUSD",1646077003315,60.91850966,96.388,96.271,69.89954407]
["bitfinex","SOLUSD",1646077003516,1.79103667,96.387,96.271,69.89954407]
["bitfinex","SOLUSD",1646077004215,1.79103667,96.387,96.272,22.41744407]
["bitfinex","SOLUSD",1646077004617,1.79103667,96.387,96.271,47.4821]
["bitfinex","SOLUSD",1646077004816,1.79697314,96.386,96.271,47.4821]
["bitfinex","SOLUSD",1646077005219,1.82525447,96.384,96.271,47.4821]
["bitfinex","SOLUSD",1646077005421,1.7053975,96.379,96.271,47.4821]
["bitfinex","SOLUSD",1646077007120,85.21528477,96.379,96.271,47.4821]
["bitfinex","SOLUSD",1646077007321,1.47992794,96.378,96.271,47.4821]
["bitfinex","SOLUSD",1646077007822,1.73856947,96.376,96.271,47.4821]
["bitfinex","SOLUSD",1646077009425,1.70093711,96.376,96.28,119.0]
["bitfinex","SOLUSD",1646077009624,23.0666,96.377,96.28,119.0]
["bitfinex","SOLUSD",1646077009823,23.0666,96.377,96.28,15.0]
["bitfinex","SOLUSD",1646077010424,23.0666,96.377,96.28,119.0]
["bitfinex","SOLUSD",1646077011025,1.57621412,96.386,96.28,119.0]
["bitfinex","SOLUSD",1646077011627,1.57621412,96.386,96.28,15.0]
["bitfinex","SOLUSD",1646077012026,1.3740644,96.404,96.281,5.71194595]
["bitfinex","SOLUSD",1646077012327,1.3740644,96.404,96.283,3.00884052]
["bitfinex","SOLUSD",1646077012727,1.3740644,96.404,96.284,2.74678921]
["bitfinex","SOLUSD",1646077013128,1.3740644,96.404,96.287,2.29807364]
["bitfinex","SOLUSD",1646077013326,1.3740644,96.404,96.3,15.0]
["bitfinex","SOLUSD",1646077013527,1.3740644,96.404,96.301,24.2898]
["bitfinex","SOLUSD",1646077017455,1.8251515,96.421,96.302,104.0]
["bitfinex","SOLUSD",1646077017656,3.0276106,96.422,96.303,2.36640541]
["bitfinex","SOLUSD",1646077017858,3.0276106,96.422,96.311,104.0]
["bitfinex","SOLUSD",1646077018057,3.0276106,96.422,96.321,104.0]
["bitfinex","SOLUSD",1646077018460,3.0276106,96.422,96.322,2.53467188]
["bitfinex","SOLUSD",1646077018461,55.37226714,96.421,96.322,2.53467188]
["bitfinex","SOLUSD",1646077018760,55.37226714,96.421,96.322,5.28146109]
["bitfinex","SOLUSD",1646077018956,55.37226714,96.421,96.324,2.96585489]
["bitfinex","SOLUSD",1646077019357,55.37226714,96.421,96.325,106.74678921]
["bitfinex","SOLUSD",1646077019560,55.37226714,96.421,96.34,119.0]
["bitfinex","SOLUSD",1646077019758,55.37226714,96.421,96.341,23.5059]
["bitfinex","SOLUSD",1646077019958,55.37226714,96.421,96.342,3.12187892]
["bitfinex","SOLUSD",1646077020458,55.37226714,96.421,96.341,23.5059]
["bitfinex","SOLUSD",1646077021163,3.0276106,96.422,96.342,2.45944731]
["bitfinex","SOLUSD",1646077021362,3.0276106,96.422,96.342,5.20623652]
["bitfinex","SOLUSD",1646077021963,3.0276106,96.422,96.342,2.74678921]
["bitfinex","SOLUSD",1646077022166,51.4523257,96.421,96.341,47.0154]
["bitfinex","SOLUSD",1646077023266,51.4523257,96.421,96.342,2.74678921]
["bitfinex","SOLUSD",1646077023465,51.4523257,96.421,96.342,104.0]
["bitfinex","SOLUSD",1646077023666,51.4523257,96.421,96.343,3.02256316]
["bitfinex","SOLUSD",1646077024068,51.4523257,96.421,96.341,47.0154]
["bitfinex","SOLUSD",1646077024269,1.77062376,96.42,96.341,47.0154]
["bitfinex","SOLUSD",1646077025870,51.22294946,96.421,96.342,2.94946324]
["bitfinex","SOLUSD",1646077028774,51.22294946,96.421,96.321,2.29622668]
["bitfinex","SOLUSD",1646077029075,39.7696,96.42,96.314,2.60545781]
["bitfinex","SOLUSD",1646077029375,1.40804183,96.419,96.314,2.60545781]
["bitfinex","SOLUSD",1646077029574,17.24780293,96.419,96.314,2.60545781]
["bitfinex","SOLUSD",1646077029978,39.7696,96.42,96.315,8.74678921]
["bitfinex","SOLUSD",1646077030177,24.7696,96.42,96.315,31.16423328]
["bitfinex","SOLUSD",1646077030377,24.7696,96.42,96.316,25.32297865]
["bitfinex","SOLUSD",1646077030577,24.7696,96.42,96.32,15.0]
["bitfinex","SOLUSD",1646077030776,24.7696,96.42,96.321,2.55404209]
["bitfinex","SOLUSD",1646077032380,21.19988727,96.419,96.314,2.46002709]
["bitfinex","SOLUSD",1646077033077,39.7696,96.42,96.314,2.46002709]
["bitfinex","SOLUSD",1646077034779,24.7696,96.42,96.314,2.46002709]
["bitfinex","SOLUSD",1646077034979,45.96948727,96.42,96.314,18.21372709]
["bitfinex","SOLUSD",1646077035182,45.96948727,96.42,96.315,8.27870662]
["bitfinex","SOLUSD",1646077035781,17.19200142,96.419,96.315,2.27870662]
["bitfinex","SOLUSD",1646077036280,38.39188869,96.419,96.315,2.27870662]
["bitfinex","SOLUSD",1646077036882,17.19200142,96.418,96.315,2.27870662]
["bitfinex","SOLUSD",1646077037688,62.31,96.416,96.315,2.27870662]
["bitfinex","SOLUSD",1646077037885,1.7438044,96.415,96.315,2.27870662]
["bitfinex","SOLUSD",1646077038087,62.31,96.414,96.315,2.27870662]
["bitfinex","SOLUSD",1646077038286,15.0,96.41,96.315,2.27870662]
["bitfinex","SOLUSD",1646077038686,24.8608,96.409,96.315,2.27870662]
["bitfinex","SOLUSD",1646077038886,17.19200142,96.408,96.315,2.27870662]
["bitfinex","SOLUSD",1646077039286,38.39188869,96.408,96.315,2.27870662]
["bitfinex","SOLUSD",1646077040008,62.31,96.405,96.293,3.08200769]
["bitfinex","SOLUSD",1646077040208,1.83049705,96.404,96.293,24.0584]
["bitfinex","SOLUSD",1646077040409,15.0,96.4,96.294,2.77131621]
["bitfinex","SOLUSD",1646077041008,38.39188869,96.399,96.294,2.77131621]
["bitfinex","SOLUSD",1646077041510,40.38580142,96.398,96.294,2.77131621]
["bitfinex","SOLUSD",1646077041706,62.31,96.397,96.294,2.77131621]
["bitfinex","SOLUSD",1646077041908,1.64890474,96.396,96.294,2.77131621]
["bitfinex","SOLUSD",1646077042310,1.61633777,96.394,96.294,2.77131621]
["bitfinex","SOLUSD",1646077042610,62.31,96.389,96.294,2.77131621]
["bitfinex","SOLUSD",1646077042811,166.31,96.387,96.262,25.05962132]
["bitfinex","SOLUSD",1646077043012,166.31,96.387,96.263,2.97754206]
["bitfinex","SOLUSD",1646077043013,62.31,96.385,96.263,2.97754206]
["bitfinex","SOLUSD",1646077043215,1.46090509,96.384,96.263,2.97754206]
["bitfinex","SOLUSD",1646077043410,62.31,96.369,96.263,2.97754206]
["bitfinex","SOLUSD",1646077043610,62.31,96.367,96.263,2.97754206]
["bitfinex","SOLUSD",1646077043809,1.55273811,96.366,96.263,2.97754206]
["bitfinex","SOLUSD",1646077044213,79.50200142,96.365,96.263,2.97754206]
["bitfinex","SOLUSD",1646077044412,15.0,96.36,96.263,2.97754206]
["bitfinex","SOLUSD",1646077045011,40.18411202,96.359,96.263,2.97754206]
["bitfinex","SOLUSD",1646077045213,40.18411202,96.359,96.264,2.9413652]
["bitfinex","SOLUSD",1646077045415,22.9921106,96.358,96.264,2.9413652]
["bitfinex","SOLUSD",1646077045613,40.18411202,96.358,96.264,2.9413652]
["bitfinex","SOLUSD",1646077046014,17.19200142,96.357,96.264,2.9413652]
["bitfinex","SOLUSD",1646077046413,30.26920454,96.357,96.264,2.9413652]
["bitfinex","SOLUSD",1646077046712,53.43320454,96.356,96.264,2.9413652]
["bitfinex","SOLUSD",1646077046912,63.34811202,96.356,96.264,2.9413652]
["bitfinex","SOLUSD",1646077047112,30.26920454,96.355,96.244,2.95326551]
["bitfinex","SOLUSD",1646077047312,40.18411202,96.355,96.245,23.2637]
["bitfinex","SOLUSD",1646077047511,30.26920454,96.354,96.246,2.9831547]
["bitfinex","SOLUSD",1646077047712,15.0,96.35,96.246,2.9831547]
["bitfinex","SOLUSD",1646077047912,62.31,96.349,96.246,2.9831547]
["bitfinex","SOLUSD",1646077048115,62.31,96.345,96.246,2.9831547]
["bitfinex","SOLUSD",1646077048313,104.0,96.342,96.221,2.45839109]
["bitfinex","SOLUSD",1646077048512,27.1069089,96.348,96.211,3.0974943]
["bitfinex","SOLUSD",1646077048513,62.31,96.329,96.211,3.0974943]
["bitfinex","SOLUSD",1646077048712,62.31,96.327,96.211,3.0974943]
["bitfinex","SOLUSD",1646077049112,62.31,96.325,96.211,3.0974943]
["bitfinex","SOLUSD",1646077049613,62.31,96.323,96.211,3.0974943]
["bitfinex","SOLUSD",1646077049812,15.0,96.31,96.211,3.0974943]
["bitfinex","SOLUSD",1646077050013,52.45217583,96.308,96.211,3.0974943]
["bitfinex","SOLUSD",1646077050413,13.07720312,96.307,96.211,3.0974943]
["bitfinex","SOLUSD",1646077050718,22.9921106,96.307,96.211,3.0974943]
["bitfinex","SOLUSD",1646077051313,62.31,96.306,96.18,15.0]
["bitfinex","SOLUSD",1646077051613,104.0,96.303,96.182,2.80667558]
["bitfinex","SOLUSD",1646077051816,104.0,96.277,96.178,4.156]
["bitfinex","SOLUSD",1646077052014,166.31,96.264,96.178,4.156]
["bitfinex","SOLUSD",1646077052213,62.31,96.249,96.178,4.156]
["bitfinex","SOLUSD",1646077052414,15.0,96.24,96.178,4.156]
["bitfinex","SOLUSD",1646077052817,26.54861074,96.239,96.178,4.156]
["bitfinex","SOLUSD",1646077053017,27.26496545,96.239,96.178,4.156]
["bitfinex","SOLUSD",1646077053219,26.54861074,96.239,96.178,4.156]
["bitfinex","SOLUSD",1646077053418,24.61010197,96.238,96.178,4.156]
["bitfinex","SOLUSD",1646077054219,11.99617945,96.237,96.178,4.156]
["bitfinex","SOLUSD",1646077054618,26.54861074,96.236,96.178,4.156]
["bitfinex","SOLUSD",1646077055018,26.54861074,96.236,96.122,2.46764664]
["bitfinex","SOLUSD",1646077057418,62.31,96.235,96.122,2.46764664]
["bitfinex","SOLUSD",1646077057620,15.0,96.23,96.122,2.46764664]
["bitfinex","SOLUSD",1646077057920,45.16511966,96.229,96.122,2.46764664]
["bitfinex","SOLUSD",1646077058121,71.7137304,96.229,96.122,2.46764664]
["bitfinex","SOLUSD",1646077058323,26.54861074,96.228,96.122,2.46764664]
["bitfinex","SOLUSD",1646077062931,62.31,96.227,96.122,2.46764664]
["bitfinex","SOLUSD",1646077063328,62.31,96.225,96.122,2.46764664]
["bitfinex","SOLUSD",1646077063533,15.0,96.21,96.122,2.46764664]
["bitfinex","SOLUSD",1646077063932,84.95123215,96.209,96.122,2.46764664]
["bitfinex","SOLUSD",1646077064331,26.54861074,96.208,96.122,2.46764664]
["bitfinex","SOLUSD",1646077070337,60.34113018,96.209,96.122,2.46764664]
["bitfinex","SOLUSD",1646077071141,86.88974092,96.209,96.122,2.46764664]
["bitfinex","SOLUSD",1646077072641,62.31,96.208,96.122,2.46764664]
["bitfinex","SOLUSD",1646077072838,86.88974092,96.209,96.052,134.3925]
["bitfinex","SOLUSD",1646077072839,86.88974092,96.209,96.099,2.92788904]
["bitfinex","SOLUSD",1646077073039,60.34113018,96.209,96.099,2.92788904]
["bitfinex","SOLUSD",1646077073238,62.31,96.206,96.099,2.92788904]
["bitfinex","SOLUSD",1646077073642,62.31,96.204,96.1,23.5635]
["bitfinex","SOLUSD",1646077073859,49.62341594,96.189,96.101,2.77850851]
["bitfinex","SOLUSD",1646077074261,11.05042543,96.188,96.101,2.77850851]
["bitfinex","SOLUSD",1646077074562,26.54861074,96.188,96.101,2.77850851]
["bitfinex","SOLUSD",1646077080163,23.1893,96.204,96.101,106.77850851]
["bitfinex","SOLUSD",1646077080363,23.1893,96.204,96.11,15.0]
["bitfinex","SOLUSD",1646077080764,23.1893,96.204,96.111,2.64844012]
["bitfinex","SOLUSD",1646077080964,15.7163,96.231,96.112,22.7783]
["bitfinex","SOLUSD",1646077081163,73.32602517,96.23,96.113,2.87008311]
["bitfinex","SOLUSD",1646077081369,98.01599789,96.23,96.113,2.87008311]
["bitfinex","SOLUSD",1646077081565,24.68997272,96.229,96.113,2.87008311]
["bitfinex","SOLUSD",1646077086470,24.68997272,96.229,96.113,7.02908311]
["bitfinex","SOLUSD",1646077086673,24.68997272,96.229,96.114,104.0]
["bitfinex","SOLUSD",1646077086870,50.72402517,96.23,96.116,104.0]
["bitfinex","SOLUSD",1646077087070,50.72402517,96.23,96.118,104.0]
["bitfinex","SOLUSD",1646077087272,50.72402517,96.23,96.13,15.0]
["bitfinex","SOLUSD",1646077087471,50.72402517,96.23,96.131,49.08877418]
["bitfinex","SOLUSD",1646077087671,75.41399789,96.23,96.132,2.76312204]
["bitfinex","SOLUSD",1646077088271,24.68997272,96.23,96.132,104.0]
["bitfinex","SOLUSD",1646077088473,36.68615217,96.247,96.134,104.0]
["bitfinex","SOLUSD",1646077088873,36.68615217,96.247,96.136,104.0]
["bitfinex","SOLUSD",1646077089072,36.68615217,96.247,96.15,15.0]
["bitfinex","SOLUSD",1646077089277,43.46349862,96.246,96.151,25.39518945]
["bitfinex","SOLUSD",1646077089473,43.46349862,96.246,96.152,2.33730626]
["bitfinex","SOLUSD",1646077089773,24.68997272,96.245,96.152,2.33730626]
["bitfinex","SOLUSD",1646077090476,24.4994,96.244,96.152,2.33730626]
["bitfinex","SOLUSD",1646077090673,15.0,96.24,96.152,2.33730626]
["bitfinex","SOLUSD",1646077091075,24.68997272,96.239,96.152,2.33730626]
["bitfinex","SOLUSD",1646077093776,62.31,96.236,96.152,2.33730626]
["bitfinex","SOLUSD",1646077094175,62.31,96.234,96.152,2.33730626]
["bitfinex","SOLUSD",1646077094380,15.0,96.22,96.152,2.33730626]
["bitfinex","SOLUSD",1646077094575,56.63817585,96.219,96.152,2.33730626]
["bitfinex","SOLUSD",1646077094777,81.32814857,96.219,96.132,2.43666275]
["bitfinex","SOLUSD",1646077094976,106.28744857,96.219,96.133,24.4847]
["bitfinex","SOLUSD",1646077095176,24.68997272,96.218,96.134,3.00859132]
["bitfinex","SOLUSD",1646077098378,56.63817585,96.219,96.134,3.00859132]
["bitfinex","SOLUSD",1646077098777,24.68997272,96.218,96.134,3.00859132]
["bitfinex","SOLUSD",1646077102183,56.63817585,96.219,96.134,3.00859132]
["bitfinex","SOLUSD",1646077104184,24.68997272,96.218,96.134,3.00859132]
["bitfinex","SOLUSD",1646077110893,56.63817585,96.219,96.134,3.00859132]
["bitfinex","SOLUSD",1646077111293,56.63817585,96.219,96.134,18.43949132]
["bitfinex","SOLUSD",1646077111494,56.63817585,96.219,96.135,2.85365732]
["bitfinex","SOLUSD",1646077111696,56.63817585,96.219,96.14,15.0]
["bitfinex","SOLUSD",1646077111896,56.63817585,96.219,96.141,2.62681674]
["bitfinex","SOLUSD",1646077112094,56.63817585,96.219,96.141,106.62681674]
["bitfinex","SOLUSD",1646077112397,56.63817585,96.219,96.142,2.93235996]
["bitfinex","SOLUSD",1646077117822,56.63817585,96.219,96.143,6.0]
["bitfinex","SOLUSD",1646077118022,56.63817585,96.219,96.142,2.93235996]
["bitfinex","SOLUSD",1646077119526,24.68997272,96.218,96.142,2.93235996]
["bitfinex","SOLUSD",1646077119728,24.68997272,96.218,96.134,2.54970371]
["bitfinex","SOLUSD",1646077139455,24.68997272,96.218,96.134,106.54970371]
["bitfinex","SOLUSD",1646077139654,56.63817585,96.219,96.136,104.0]
["bitfinex","SOLUSD",1646077139856,56.63817585,96.219,96.141,104.0]
["bitfinex","SOLUSD",1646077140054,56.63817585,96.219,96.142,2.87691679]
["bitfinex","SOLUSD",1646077140858,23.99663939,96.218,96.133,24.4847]
["bitfinex","SOLUSD",1646077141056,23.99663939,96.218,96.134,2.43811491]
["bitfinex","SOLUSD",1646077142566,24.8908,96.217,96.134,2.43811491]
["bitfinex","SOLUSD",1646077142957,23.99663939,96.216,96.134,2.43811491]
["bitfinex","SOLUSD",1646077144358,11.99617945,96.215,96.134,2.43811491]
["bitfinex","SOLUSD",1646077144757,23.99663939,96.214,96.134,2.43811491]
["bitfinex","SOLUSD",1646077145361,15.0,96.21,96.134,2.43811491]
["bitfinex","SOLUSD",1646077145763,23.99663939,96.209,96.134,2.43811491]
["bitfinex","SOLUSD",1646077146067,41.07186751,96.209,96.134,2.43811491]
["bitfinex","SOLUSD",1646077146263,17.07522812,96.208,96.134,2.43811491]
["bitfinex","SOLUSD",1646077146465,41.07186751,96.208,96.1,2.5463206]
["bitfinex","SOLUSD",1646077146664,23.99663939,96.207,96.1,2.5463206]
["bitfinex","SOLUSD",1646077147164,17.07522812,96.206,96.1,2.5463206]
["bitfinex","SOLUSD",1646077147564,60.42904591,96.204,96.1,2.5463206]
["bitfinex","SOLUSD",1646077147765,15.0,96.19,96.1,2.5463206]
["bitfinex","SOLUSD",1646077147966,23.7808,96.189,96.1,2.5463206]
["bitfinex","SOLUSD",1646077148165,45.91983531,96.188,96.1,2.5463206]
["bitfinex","SOLUSD",1646077148569,69.9164747,96.188,96.1,2.5463206]
["bitfinex","SOLUSD",1646077148784,23.99663939,96.187,96.1,2.5463206]
["bitfinex","SOLUSD",1646077148984,62.39,96.186,96.079,4.16]
["bitfinex","SOLUSD",1646077149184,62.39,96.186,96.015,5.43038675]
["bitfinex","SOLUSD",1646077149185,1.41557142,96.185,96.062,4.16]
["bitfinex","SOLUSD",1646077149485,1.68491753,96.183,96.062,4.16]
["bitfinex","SOLUSD",1646077149685,15.0,96.17,96.036,4.16]
["bitfinex","SOLUSD",1646077149888,59.26167322,96.168,96.036,4.16]
["bitfinex","SOLUSD",1646077150287,166.39,96.167,96.036,4.16]
["bitfinex","SOLUSD",1646077150487,62.39,96.149,96.035,2.62436832]
["bitfinex","SOLUSD",1646077150688,62.39,96.139,96.035,2.62436832]
["bitfinex","SOLUSD",1646077150888,1.5996843,96.138,96.035,2.62436832]
["bitfinex","SOLUSD",1646077151287,62.39,96.137,96.035,2.62436832]
["bitfinex","SOLUSD",1646077151495,1.38588438,96.136,96.035,2.62436832]
["bitfinex","SOLUSD",1646077152087,202.53,96.14,96.035,2.62436832]
["bitfinex","SOLUSD",1646077152088,1.4136662,96.133,96.035,2.62436832]
["bitfinex","SOLUSD",1646077152287,15.0,96.12,95.993,2.40834262]
["bitfinex","SOLUSD",1646077152488,52.97832573,96.119,95.994,4.164]
["bitfinex","SOLUSD",1646077152687,79.06735845,96.119,95.994,4.164]
["bitfinex","SOLUSD",1646077152890,1.80485279,96.117,95.995,6.0]
["bitfinex","SOLUSD",1646077153288,62.39,96.115,95.995,6.0]
["bitfinex","SOLUSD",1646077153488,1.82647386,96.114,95.995,6.0]
["bitfinex","SOLUSD",1646077153692,43.56569596,96.099,95.995,6.0]
["bitfinex","SOLUSD",1646077154088,26.08903272,96.098,95.995,6.0]
["bitfinex","SOLUSD",1646077154789,43.56569596,96.099,95.995,6.0]
["bitfinex","SOLUSD",1646077155590,67.22481369,96.099,95.995,6.0]
["bitfinex","SOLUSD",1646077155988,43.56569596,96.099,95.995,6.0]
["bitfinex","SOLUSD",1646077156192,24.8949,96.098,95.995,6.0]
["bitfinex","SOLUSD",1646077156389,48.55401773,96.098,95.995,6.0]
["bitfinex","SOLUSD",1646077156590,23.65911773,96.097,95.995,6.0]
["bitfinex","SOLUSD",1646077160694,23.65911773,96.097,95.997,2.97100634]
["bitfinex","SOLUSD",1646077160893,24.8949,96.098,95.997,2.97100634]
["bitfinex","SOLUSD",1646077161295,43.56569596,96.099,95.997,2.97100634]
["bitfinex","SOLUSD",1646077161498,23.65911773,96.111,96.011,104.0]
["bitfinex","SOLUSD",1646077161694,24.8785,96.118,96.01,15.0]
["bitfinex","SOLUSD",1646077161695,24.8785,96.118,96.013,106.41306132]
["bitfinex","SOLUSD",1646077161994,23.65911773,96.117,96.014,2.25130235]
["bitfinex","SOLUSD",1646077162596,49.24355945,96.116,96.014,2.25130235]
["bitfinex","SOLUSD",1646077165602,23.0249,96.147,96.021,104.0]
["bitfinex","SOLUSD",1646077165801,23.65911773,96.152,96.029,104.0]
["bitfinex","SOLUSD",1646077166001,23.65911773,96.152,96.031,104.0]
["bitfinex","SOLUSD",1646077166202,23.65911773,96.152,96.032,2.76411544]
["bitfinex","SOLUSD",1646077166402,23.65911773,96.152,96.033,4.162]
["bitfinex","SOLUSD",1646077166603,58.36738639,96.151,96.033,108.162]
["bitfinex","SOLUSD",1646077166801,58.36738639,96.151,96.034,2.628677]
["bitfinex","SOLUSD",1646077167003,82.02650412,96.151,96.034,2.628677]
["bitfinex","SOLUSD",1646077167701,23.9468,96.15,96.034,2.628677]
["bitfinex","SOLUSD",1646077168101,15.0,96.14,96.034,2.628677]
["bitfinex","SOLUSD",1646077168702,23.65911773,96.139,96.034,2.628677]
["bitfinex","SOLUSD",1646077169603,24.2344,96.138,96.034,2.628677]
["bitfinex","SOLUSD",1646077170103,55.05801555,96.136,96.034,2.628677]
["bitfinex","SOLUSD",1646077170503,24.06762159,96.135,96.034,2.628677]
["bitfinex","SOLUSD",1646077172908,55.05801555,96.136,96.034,2.628677]
["bitfinex","SOLUSD",1646077173105,55.05801555,96.136,96.036,104.0]
["bitfinex","SOLUSD",1646077173306,15.0,96.16,96.041,104.0]
["bitfinex","SOLUSD",1646077173506,15.0,96.17,96.043,104.0]
["bitfinex","SOLUSD",1646077173706,24.4184,96.172,96.044,2.50680022]
["bitfinex","SOLUSD",1646077174005,24.4184,96.172,96.045,4.162]
["bitfinex","SOLUSD",1646077174406,24.4184,96.172,96.052,2.39685336]
["bitfinex","SOLUSD",1646077174407,65.58652589,96.153,96.052,2.39685336]
["bitfinex","SOLUSD",1646077174604,65.58652589,96.153,96.053,4.162]
["bitfinex","SOLUSD",1646077174805,65.58652589,96.153,96.055,104.0]
["bitfinex","SOLUSD",1646077175205,65.58652589,96.153,96.057,104.0]
["bitfinex","SOLUSD",1646077175405,65.58652589,96.153,96.058,2.53144351]
["bitfinex","SOLUSD",1646077178607,65.58652589,96.153,96.06,15.0]
["bitfinex","SOLUSD",1646077178807,65.58652589,96.153,96.061,2.30725124]
["bitfinex","SOLUSD",1646077179008,65.58652589,96.153,96.062,23.0957]
["bitfinex","SOLUSD",1646077179208,65.58652589,96.153,96.063,2.61200351]
["bitfinex","SOLUSD",1646077180707,21.82908247,96.152,96.063,2.61200351]
["bitfinex","SOLUSD",1646077181709,21.78949434,96.152,96.063,106.61200351]
["bitfinex","SOLUSD",1646077181913,6.0,96.153,96.064,2.34498116]
["bitfinex","SOLUSD",1646077182111,6.0,96.153,96.066,104.0]
["bitfinex","SOLUSD",1646077182312,6.0,96.153,96.071,104.0]
["bitfinex","SOLUSD",1646077182535,6.0,96.153,96.071,106.37092615]
["bitfinex","SOLUSD",1646077182719,51.04417422,96.152,96.072,2.9370485]
["bitfinex","SOLUSD",1646077183121,72.86982572,96.152,96.072,2.9370485]
["bitfinex","SOLUSD",1646077183320,21.8256515,96.151,96.066,2.4740046]
["bitfinex","SOLUSD",1646077186623,21.8256515,96.151,96.066,106.4740046]
["bitfinex","SOLUSD",1646077186822,21.8256515,96.151,96.067,3.06695915]
["bitfinex","SOLUSD",1646077187025,51.04417422,96.152,96.067,3.06695915]
["bitfinex","SOLUSD",1646077191841,21.8256515,96.151,96.067,3.06695915]
["bitfinex","SOLUSD",1646077192943,23.7148,96.15,96.067,3.06695915]
["bitfinex","SOLUSD",1646077193142,38.7148,96.15,96.067,3.06695915]
["bitfinex","SOLUSD",1646077193443,21.8256515,96.149,96.067,3.06695915]
["bitfinex","SOLUSD",1646077193642,38.7148,96.15,96.067,3.06695915]
["bitfinex","SOLUSD",1646077196047,21.8256515,96.149,96.067,3.06695915]
["bitfinex","SOLUSD",1646077196845,11.99617945,96.148,96.067,3.06695915]
["bitfinex","SOLUSD",1646077197049,11.99617945,96.148,96.022,47.5739]
["bitfinex","SOLUSD",1646077197247,44.5193515,96.147,96.023,6.87431561]
["bitfinex","SOLUSD",1646077197647,21.8256515,96.146,96.023,6.87431561]
["bitfinex","SOLUSD",1646077200151,23.55121681,96.146,96.023,6.87431561]
["bitfinex","SOLUSD",1646077200349,23.55121681,96.146,96.023,2.71231561]
["bitfinex","SOLUSD",1646077200550,18.46866308,96.145,96.023,2.71231561]
["bitfinex","SOLUSD",1646077200750,15.0,96.13,96.023,2.71231561]
["bitfinex","SOLUSD",1646077200950,23.4798,96.129,96.023,2.71231561]
["bitfinex","SOLUSD",1646077201351,45.3054515,96.129,96.023,2.71231561]
["bitfinex","SOLUSD",1646077201557,21.8256515,96.128,96.023,2.71231561]
["bitfinex","SOLUSD",1646077202054,23.4798,96.129,96.023,2.71231561]
["bitfinex","SOLUSD",1646077202450,23.4798,96.129,96.023,106.71231561]
["bitfinex","SOLUSD",1646077202651,23.4798,96.129,96.024,2.56002476]
["bitfinex","SOLUSD",1646077203452,22.6937,96.147,96.028,104.0]
["bitfinex","SOLUSD",1646077203652,23.9081,96.146,96.03,104.0]
["bitfinex","SOLUSD",1646077203851,23.9081,96.146,96.042,2.70604104]
["bitfinex","SOLUSD",1646077204052,23.9081,96.146,96.045,3.11450192]
["bitfinex","SOLUSD",1646077204252,23.9081,96.146,96.051,104.0]
["bitfinex","SOLUSD",1646077204453,22.6937,96.147,96.052,2.5680809]
["bitfinex","SOLUSD",1646077204658,21.8256515,96.175,96.055,3.10881399]
["bitfinex","SOLUSD",1646077204853,21.8256515,96.175,96.071,104.0]
["bitfinex","SOLUSD",1646077205153,21.8256515,96.175,96.074,3.02505395]
["bitfinex","SOLUSD",1646077205351,59.65819509,96.174,96.074,3.02505395]
["bitfinex","SOLUSD",1646077205754,21.8256515,96.173,96.074,3.02505395]
["bitfinex","SOLUSD",1646077208159,15.0,96.17,96.074,3.02505395]
["bitfinex","SOLUSD",1646077208457,38.80704291,96.169,96.074,3.02505395]
["bitfinex","SOLUSD",1646077208858,38.80704291,96.168,96.074,3.02505395]
["bitfinex","SOLUSD",1646077209259,69.24159292,96.189,96.074,3.02505395]
["bitfinex","SOLUSD",1646077209459,69.24159292,96.189,96.076,104.0]
["bitfinex","SOLUSD",1646077209660,23.9782,96.189,96.077,2.80757636]
["bitfinex","SOLUSD",1646077209859,23.9782,96.189,96.092,2.66104189]
["bitfinex","SOLUSD",1646077210062,57.48123876,96.205,96.094,104.0]
["bitfinex","SOLUSD",1646077210260,57.48123876,96.205,96.095,2.31934842]
["bitfinex","SOLUSD",1646077210459,16.99325994,96.204,96.095,2.31934842]
["bitfinex","SOLUSD",1646077210660,38.81891144,96.204,96.095,2.31934842]
["bitfinex","SOLUSD",1646077210863,61.77751144,96.204,96.095,2.31934842]
["bitfinex","SOLUSD",1646077211065,21.8256515,96.203,96.095,2.31934842]
["bitfinex","SOLUSD",1646077211263,38.81891144,96.203,96.095,2.31934842]
["bitfinex","SOLUSD",1646077211663,38.81891144,96.202,96.095,2.31934842]
["bitfinex","SOLUSD",1646077212167,38.81891144,96.201,96.095,2.31934842]
["bitfinex","SOLUSD",1646077212463,21.8256515,96.2,96.095,2.31934842]
["bitfinex","SOLUSD",1646077212663,38.81891144,96.2,96.095,2.31934842]
["bitfinex","SOLUSD",1646077213163,38.81891144,96.199,96.095,2.31934842]
["bitfinex","SOLUSD",1646077213562,21.8256515,96.198,96.095,2.31934842]
["bitfinex","SOLUSD",1646077213763,38.81891144,96.198,96.095,2.31934842]
["bitfinex","SOLUSD",1646077214067,21.8256515,96.197,96.095,2.31934842]
["bitfinex","SOLUSD",1646077214264,38.81891144,96.197,96.095,2.31934842]
["bitfinex","SOLUSD",1646077214464,38.81891144,96.197,96.096,6.0]
["bitfinex","SOLUSD",1646077214663,38.81891144,96.196,96.096,6.0]
["bitfinex","SOLUSD",1646077215064,38.81891144,96.195,96.096,6.0]
["bitfinex","SOLUSD",1646077215263,15.0,96.19,96.096,6.0]
["bitfinex","SOLUSD",1646077215664,21.8256515,96.189,96.096,6.0]
["bitfinex","SOLUSD",1646077215864,63.13541144,96.189,96.096,6.0]
["bitfinex","SOLUSD",1646077216165,38.81891144,96.188,96.096,6.0]
["bitfinex","SOLUSD",1646077216365,38.81891144,96.188,96.095,2.31934842]
["bitfinex","SOLUSD",1646077216566,21.8256515,96.187,96.095,2.31934842]
["bitfinex","SOLUSD",1646077216767,38.81891144,96.187,96.095,2.31934842]
["bitfinex","SOLUSD",1646077217167,38.81891144,96.186,96.095,2.31934842]
["bitfinex","SOLUSD",1646077217566,38.81891144,96.185,96.095,2.31934842]
["bitfinex","SOLUSD",1646077217966,38.81891144,96.184,96.095,2.31934842]
["bitfinex","SOLUSD",1646077218167,15.0,96.17,96.095,2.31934842]
["bitfinex","SOLUSD",1646077218467,56.86502229,96.169,96.095,2.31934842]
["bitfinex","SOLUSD",1646077218668,95.68393373,96.169,96.095,2.31934842]
["bitfinex","SOLUSD",1646077218867,21.8256515,96.168,96.095,2.31934842]
["bitfinex","SOLUSD",1646077219068,38.81891144,96.168,96.095,2.31934842]
["bitfinex","SOLUSD",1646077219467,16.99325994,96.167,96.095,2.31934842]
["bitfinex","SOLUSD",1646077219871,16.99325994,96.166,96.095,2.31934842]
["bitfinex","SOLUSD",1646077220269,38.81891144,96.165,96.095,2.31934842]
["bitfinex","SOLUSD",1646077220671,16.99325994,96.164,96.095,2.31934842]
["bitfinex","SOLUSD",1646077220875,16.99325994,96.164,96.075,2.40663002]
["bitfinex","SOLUSD",1646077220876,15.0,96.16,96.075,2.40663002]
["bitfinex","SOLUSD",1646077221070,15.0,96.16,96.048,22.6161]
["bitfinex","SOLUSD",1646077221071,24.1361,96.159,96.048,22.6161]
["bitfinex","SOLUSD",1646077221272,24.1361,96.159,96.05,104.0]
["bitfinex","SOLUSD",1646077221474,24.1361,96.159,96.051,7.15532039]
["bitfinex","SOLUSD",1646077221673,24.1361,96.159,96.052,104.0]
["bitfinex","SOLUSD",1646077221873,24.1361,96.159,96.054,104.0]
["bitfinex","SOLUSD",1646077222074,24.1361,96.159,96.055,2.45625954]
["bitfinex","SOLUSD",1646077222273,24.1361,96.159,96.056,104.0]
["bitfinex","SOLUSD",1646077222476,24.1361,96.159,96.058,104.0]
["bitfinex","SOLUSD",1646077222674,24.1361,96.159,96.06,104.0]
["bitfinex","SOLUSD",1646077222876,24.1361,96.159,96.061,2.2640937]
["bitfinex","SOLUSD",1646077223074,24.1361,96.159,96.063,104.0]
["bitfinex","SOLUSD",1646077223276,24.1361,96.159,96.064,2.33850882]
["bitfinex","SOLUSD",1646077225090,24.1361,96.159,96.065,104.0]
["bitfinex","SOLUSD",1646077225284,24.1361,96.159,96.066,2.9610995]
["bitfinex","SOLUSD",1646077226087,23.4104,96.168,96.07,15.0]
["bitfinex","SOLUSD",1646077226287,23.4104,96.168,96.071,108.16]
["bitfinex","SOLUSD",1646077226487,21.8256515,96.185,96.072,2.8015995]
["bitfinex","SOLUSD",1646077226687,22.8989,96.184,96.074,2.25388778]
["bitfinex","SOLUSD",1646077226987,54.80787774,96.183,96.074,2.25388778]
["bitfinex","SOLUSD",1646077227187,54.80787774,96.183,96.075,4.16]
["bitfinex","SOLUSD",1646077227391,21.8256515,96.182,96.081,104.0]
["bitfinex","SOLUSD",1646077227590,21.8256515,96.182,96.082,2.78204465]
["bitfinex","SOLUSD",1646077228388,21.8256515,96.182,96.086,62.39]
["bitfinex","SOLUSD",1646077228589,54.80787774,96.183,96.09,2.93900708]
["bitfinex","SOLUSD",1646077228788,54.80787774,96.183,96.092,2.57626145]
["bitfinex","SOLUSD",1646077228989,54.80787774,96.183,96.095,2.35043046]
["bitfinex","SOLUSD",1646077229791,21.8256515,96.197,96.098,104.0]
["bitfinex","SOLUSD",1646077230100,21.8256515,96.197,96.099,3.09424339]
["bitfinex","SOLUSD",1646077230290,17.00576168,96.196,96.099,3.09424339]
["bitfinex","SOLUSD",1646077230590,21.8256515,96.195,96.099,3.09424339]
["bitfinex","SOLUSD",1646077230790,44.57637383,96.194,96.099,3.09424339]
["bitfinex","SOLUSD",1646077230993,61.58213551,96.194,96.094,2.78174992]
["bitfinex","SOLUSD",1646077231191,21.8256515,96.193,96.094,2.78174992]
["bitfinex","SOLUSD",1646077231402,17.00576168,96.192,96.094,2.78174992]
["bitfinex","SOLUSD",1646077231798,21.8256515,96.191,96.094,2.78174992]
["bitfinex","SOLUSD",1646077231998,24.2708,96.19,96.094,2.78174992]
["bitfinex","SOLUSD",1646077232398,38.83141318,96.189,96.094,2.78174992]
["bitfinex","SOLUSD",1646077232800,17.00576168,96.188,96.094,2.78174992]
["bitfinex","SOLUSD",1646077233201,38.83141318,96.188,96.094,2.78174992]
["bitfinex","SOLUSD",1646077233402,21.8256515,96.187,96.094,2.78174992]
["bitfinex","SOLUSD",1646077233602,38.83141318,96.187,96.094,106.78174992]
["bitfinex","SOLUSD",1646077233802,38.83141318,96.187,96.095,3.06947599]
["bitfinex","SOLUSD",1646077234002,38.83141318,96.186,96.095,3.06947599]
["bitfinex","SOLUSD",1646077234403,17.00576168,96.185,96.095,3.06947599]
["bitfinex","SOLUSD",1646077234602,38.83141318,96.185,96.095,3.06947599]
["bitfinex","SOLUSD",1646077235003,21.8256515,96.184,96.095,3.06947599]
["bitfinex","SOLUSD",1646077235206,38.83141318,96.184,96.095,3.06947599]
["bitfinex","SOLUSD",1646077235503,21.8256515,96.183,96.095,3.06947599]
["bitfinex","SOLUSD",1646077235702,38.83141318,96.183,96.095,3.06947599]
["bitfinex","SOLUSD",1646077236003,17.00576168,96.182,96.095,3.06947599]
["bitfinex","SOLUSD",1646077238007,21.8256515,96.183,96.095,3.06947599]
["bitfinex","SOLUSD",1646077239210,17.00762238,96.182,96.095,3.06947599]
["bitfinex","SOLUSD",1646077239609,17.00762238,96.189,96.095,3.06947599]
["bitfinex","SOLUSD",1646077240012,21.8256515,96.188,96.095,3.06947599]
["bitfinex","SOLUSD",1646077240611,17.00762238,96.187,96.095,3.06947599]
["bitfinex","SOLUSD",1646077241014,21.8256515,96.186,96.095,3.06947599]
["bitfinex","SOLUSD",1646077241411,17.00762238,96.185,96.095,3.06947599]
["bitfinex","SOLUSD",1646077242214,38.83327388,96.185,96.095,3.06947599]
["bitfinex","SOLUSD",1646077242616,17.00762238,96.184,96.095,3.06947599]
["bitfinex","SOLUSD",1646077246720,17.00762238,96.189,96.095,3.06947599]
["bitfinex","SOLUSD",1646077247121,21.8256515,96.188,96.095,3.06947599]
["bitfinex","SOLUSD",1646077247521,17.00762238,96.187,96.095,3.06947599]
["bitfinex","SOLUSD",1646077247923,38.83327388,96.187,96.095,3.06947599]
["bitfinex","SOLUSD",1646077248323,17.00762238,96.186,96.095,3.06947599]
["bitfinex","SOLUSD",1646077249023,38.83327388,96.186,96.095,3.06947599]
["bitfinex","SOLUSD",1646077249825,17.00762238,96.185,96.095,3.06947599]
["bitfinex","SOLUSD",1646077251328,17.00762238,96.189,96.095,3.06947599]
["bitfinex","SOLUSD",1646077252529,21.8256515,96.188,96.095,3.06947599]
["bitfinex","SOLUSD",1646077252928,17.00762238,96.187,96.095,3.06947599]
["bitfinex","SOLUSD",1646077253332,21.8256515,96.186,96.095,3.06947599]
["bitfinex","SOLUSD",1646077253928,17.00762238,96.185,96.095,3.06947599]
["bitfinex","SOLUSD",1646077254230,17.00762238,96.185,96.095,65.45947599]
["bitfinex","SOLUSD",1646077254429,17.00762238,96.185,96.099,2.77177705]
["bitfinex","SOLUSD",1646077254628,21.8256515,96.22,96.101,104.0]
["bitfinex","SOLUSD",1646077254829,21.8256515,96.22,96.102,2.93488792]
["bitfinex","SOLUSD",1646077255029,17.01112252,96.219,96.102,2.93488792]
["bitfinex","SOLUSD",1646077255329,21.8256515,96.218,96.102,2.93488792]
["bitfinex","SOLUSD",1646077255529,21.8256515,96.218,96.104,104.0]
["bitfinex","SOLUSD",1646077255729,21.8256515,96.218,96.105,2.93072771]
["bitfinex","SOLUSD",1646077255933,17.01112252,96.217,96.111,104.0]
["bitfinex","SOLUSD",1646077256130,17.01112252,96.217,96.113,104.0]
["bitfinex","SOLUSD",1646077256332,21.8256515,96.216,96.114,3.08683342]
["bitfinex","SOLUSD",1646077256729,17.01112252,96.215,96.114,3.08683342]
["bitfinex","SOLUSD",1646077257229,21.8256515,96.214,96.114,3.08683342]
["bitfinex","SOLUSD",1646077257430,22.9955,96.213,96.114,3.08683342]
["bitfinex","SOLUSD",1646077257835,38.83677402,96.212,96.114,3.08683342]
["bitfinex","SOLUSD",1646077258036,15.0,96.21,96.114,3.08683342]
["bitfinex","SOLUSD",1646077258444,21.8256515,96.209,96.114,3.08683342]
["bitfinex","SOLUSD",1646077258841,38.83677402,96.209,96.114,3.08683342]
["bitfinex","SOLUSD",1646077259041,17.01112252,96.208,96.114,3.08683342]
["bitfinex","SOLUSD",1646077259337,38.83677402,96.208,96.114,3.08683342]
["bitfinex","SOLUSD",1646077259538,21.8256515,96.207,96.114,3.08683342]
["bitfinex","SOLUSD",1646077260040,17.01112252,96.206,96.114,3.08683342]
["bitfinex","SOLUSD",1646077260439,21.8256515,96.205,96.114,3.08683342]
["bitfinex","SOLUSD",1646077260639,17.01112252,96.206,96.114,3.08683342]
["bitfinex","SOLUSD",1646077260839,17.01112252,96.204,96.114,3.08683342]
["bitfinex","SOLUSD",1646077261242,17.01112252,96.212,96.114,3.08683342]
["bitfinex","SOLUSD",1646077262042,21.8256515,96.211,96.114,3.08683342]
["bitfinex","SOLUSD",1646077262542,17.01112252,96.21,96.114,3.08683342]
["bitfinex","SOLUSD",1646077263548,17.01112252,96.212,96.114,3.08683342]
["bitfinex","SOLUSD",1646077263844,17.01112252,96.212,96.115,4.159]
["bitfinex","SOLUSD",1646077264645,17.01112252,96.212,96.114,3.08683342]
["bitfinex","SOLUSD",1646077265060,20.4700115,96.211,96.114,3.08683342]
["bitfinex","SOLUSD",1646077265668,17.01112252,96.21,96.114,3.08683342]
["bitfinex","SOLUSD",1646077265868,32.01112252,96.21,96.114,3.08683342]
["bitfinex","SOLUSD",1646077266072,20.4700115,96.209,96.114,3.08683342]
["bitfinex","SOLUSD",1646077266467,13.01112252,96.208,96.114,3.08683342]
["bitfinex","SOLUSD",1646077267369,22.9955,96.213,96.114,3.08683342]
["bitfinex","SOLUSD",1646077271976,22.9955,96.213,96.119,104.0]
["bitfinex","SOLUSD",1646077272172,0.11914671,96.235,96.12,17.26684254]
["bitfinex","SOLUSD",1646077272374,0.11914671,96.235,96.121,106.64588694]
["bitfinex","SOLUSD",1646077272674,15.0,96.27,96.139,104.0]
["bitfinex","SOLUSD",1646077272874,49.0793,96.267,96.15,15.0]
["bitfinex","SOLUSD",1646077273073,49.0793,96.267,96.152,2.66844778]
["bitfinex","SOLUSD",1646077273577,48.18882912,96.266,96.152,2.66844778]
["bitfinex","SOLUSD",1646077273773,67.44784729,96.266,96.152,2.66844778]
["bitfinex","SOLUSD",1646077274173,19.25901817,96.265,96.152,2.66844778]
["bitfinex","SOLUSD",1646077274774,19.25901817,96.265,96.153,104.0]
["bitfinex","SOLUSD",1646077274973,19.25901817,96.265,96.154,2.28657166]
["bitfinex","SOLUSD",1646077279281,48.18882912,96.266,96.154,2.28657166]
["bitfinex","SOLUSD",1646077280183,67.44836729,96.266,96.154,2.28657166]
["bitfinex","SOLUSD",1646077281086,48.18882912,96.266,96.154,2.28657166]
["bitfinex","SOLUSD",1646077284613,48.18882912,96.266,96.155,104.0]
["bitfinex","SOLUSD",1646077284814,48.18882912,96.266,96.161,104.0]
["bitfinex","SOLUSD",1646077285015,1.76977073,96.34,96.166,62.39]
["bitfinex","SOLUSD",1646077285218,112.7,96.311,96.171,104.0]
["bitfinex","SOLUSD",1646077285415,23.4664,96.31,96.187,62.39]
["bitfinex","SOLUSD",1646077285615,23.4664,96.31,96.201,166.39]
["bitfinex","SOLUSD",1646077285818,23.4664,96.31,96.203,166.39]
["bitfinex","SOLUSD",1646077286014,57.70084489,96.309,96.204,2.44475415]
["bitfinex","SOLUSD",1646077286214,57.70084489,96.309,96.204,5.19154336]
["bitfinex","SOLUSD",1646077286419,57.70084489,96.309,96.206,106.8596179]
["bitfinex","SOLUSD",1646077286616,57.70084489,96.309,96.207,3.08712852]
["bitfinex","SOLUSD",1646077288024,57.70084489,96.309,96.218,166.39]
["bitfinex","SOLUSD",1646077288321,57.70084489,96.309,96.221,2.32480831]
["bitfinex","SOLUSD",1646077289921,57.70084489,96.309,96.221,104.0]
["bitfinex","SOLUSD",1646077290129,57.70084489,96.309,96.222,3.03808891]
["bitfinex","SOLUSD",1646077293729,15.0,96.33,96.222,3.03808891]
["bitfinex","SOLUSD",1646077293932,0.28443479,96.337,96.224,104.0]
["bitfinex","SOLUSD",1646077294132,23.5509,96.354,96.236,104.0]
["bitfinex","SOLUSD",1646077294328,15.0,96.35,96.238,2.54311746]
["bitfinex","SOLUSD",1646077294728,52.50336936,96.349,96.238,2.54311746]
["bitfinex","SOLUSD",1646077294928,52.78780415,96.349,96.238,2.54311746]
["bitfinex","SOLUSD",1646077295129,52.50336936,96.349,96.238,2.54311746]
["bitfinex","SOLUSD",1646077295328,1.55167843,96.348,96.238,2.54311746]
["bitfinex","SOLUSD",1646077296832,16.50493307,96.347,96.238,2.54311746]
["bitfinex","SOLUSD",1646077297130,1.3791735,96.346,96.238,2.54311746]
["bitfinex","SOLUSD",1646077297630,16.50493307,96.345,96.238,2.54311746]
["bitfinex","SOLUSD",1646077297832,15.0,96.33,96.238,2.54311746]
["bitfinex","SOLUSD",1646077298032,23.712,96.329,96.238,2.54311746]
["bitfinex","SOLUSD",1646077299936,23.712,96.329,96.239,2.29251398]
["bitfinex","SOLUSD",1646077303238,23.712,96.329,96.191,104.0]
["bitfinex","SOLUSD",1646077303239,1.36524997,96.328,96.191,104.0]
["bitfinex","SOLUSD",1646077303440,17.84687038,96.328,96.193,104.0]
["bitfinex","SOLUSD",1646077303638,1.67177564,96.327,96.194,2.44505116]
["bitfinex","SOLUSD",1646077303841,1.67177564,96.327,96.189,2.63892132]
["bitfinex","SOLUSD",1646077303842,18.15339605,96.327,96.189,2.63892132]
["bitfinex","SOLUSD",1646077304038,1.83854663,96.326,96.191,104.0]
["bitfinex","SOLUSD",1646077304240,18.32016704,96.326,96.192,3.00255855]
["bitfinex","SOLUSD",1646077304542,17.83400282,96.325,96.192,3.00255855]
["bitfinex","SOLUSD",1646077304940,1.84159897,96.324,96.192,3.00255855]
["bitfinex","SOLUSD",1646077305141,58.80121137,96.309,96.192,3.00255855]
["bitfinex","SOLUSD",1646077305942,23.7634,96.308,96.193,6.0]
["bitfinex","SOLUSD",1646077306942,23.7634,96.308,96.194,104.0]
["bitfinex","SOLUSD",1646077307341,23.7634,96.308,96.195,2.74731756]
["bitfinex","SOLUSD",1646077308942,1.72308716,96.307,96.195,2.74731756]
["bitfinex","SOLUSD",1646077309142,23.7634,96.308,96.195,2.74731756]
["bitfinex","SOLUSD",1646077312346,16.51147812,96.307,96.195,2.74731756]
["bitfinex","SOLUSD",1646077315249,23.7634,96.308,96.195,2.74731756]
["bitfinex","SOLUSD",1646077315450,23.7634,96.308,96.2,15.0]
["bitfinex","SOLUSD",1646077315649,23.7634,96.308,96.202,2.64800724]
["bitfinex","SOLUSD",1646077316049,23.7634,96.308,96.204,106.2629475]
["bitfinex","SOLUSD",1646077316250,23.7634,96.308,96.205,2.36304071]
["bitfinex","SOLUSD",1646077316650,23.7634,96.308,96.207,104.0]
["bitfinex","SOLUSD",1646077316952,23.7634,96.308,96.208,2.75504368]
["bitfinex","SOLUSD",1646077317571,23.7634,96.308,96.212,3.09970009]
["bitfinex","SOLUSD",1646077318875,45.13800788,96.308,96.212,3.09970009]
["bitfinex","SOLUSD",1646077320374,23.7634,96.308,96.212,3.09970009]
["bitfinex","SOLUSD",1646077321775,21.37460788,96.322,96.215,104.0]
["bitfinex","SOLUSD",1646077321974,46.9793,96.329,96.221,104.0]
["bitfinex","SOLUSD",1646077322174,46.9793,96.329,96.222,2.76020366]
["bitfinex","SOLUSD",1646077322778,49.81122444,96.328,96.222,2.76020366]
["bitfinex","SOLUSD",1646077323080,66.96603232,96.328,96.222,2.76020366]
["bitfinex","SOLUSD",1646077323278,21.37460788,96.327,96.222,2.76020366]
["bitfinex","SOLUSD",1646077323477,37.90279872,96.327,96.222,2.76020366]
["bitfinex","SOLUSD",1646077323877,37.90279872,96.326,96.222,2.76020366]
["bitfinex","SOLUSD",1646077324277,37.90279872,96.325,96.222,2.76020366]
["bitfinex","SOLUSD",1646077324478,37.90279872,96.325,96.222,104.0]
["bitfinex","SOLUSD",1646077324677,21.37460788,96.324,96.223,2.45543114]
["bitfinex","SOLUSD",1646077327082,16.52097336,96.323,96.223,2.45543114]
["bitfinex","SOLUSD",1646077327483,21.37460788,96.322,96.223,2.45543114]
["bitfinex","SOLUSD",1646077327881,15.0,96.31,96.217,3.11893935]
["bitfinex","SOLUSD",1646077328079,23.8934,96.309,96.217,3.11893935]
["bitfinex","SOLUSD",1646077328282,36.12310498,96.309,96.217,3.11893935]
["bitfinex","SOLUSD",1646077328580,37.89558124,96.308,96.217,3.11893935]
["bitfinex","SOLUSD",1646077328984,21.37460788,96.307,96.217,3.11893935]
["bitfinex","SOLUSD",1646077329281,37.89558124,96.307,96.217,3.11893935]
["bitfinex","SOLUSD",1646077329680,37.89558124,96.306,96.217,3.11893935]
["bitfinex","SOLUSD",1646077330085,37.89558124,96.305,96.217,3.11893935]
["bitfinex","SOLUSD",1646077330482,37.89558124,96.304,96.217,3.11893935]
["bitfinex","SOLUSD",1646077330880,23.8934,96.309,96.217,3.11893935]
["bitfinex","SOLUSD",1646077330881,58.28804807,96.299,96.217,3.11893935]
["bitfinex","SOLUSD",1646077331281,52.73567834,96.298,96.217,107.11893935]
["bitfinex","SOLUSD",1646077331481,40.50597336,96.298,96.217,104.0]
["bitfinex","SOLUSD",1646077331681,23.985,96.298,96.218,2.6637927]
["bitfinex","SOLUSD",1646077332783,58.28804807,96.299,96.218,2.6637927]
["bitfinex","SOLUSD",1646077332982,58.28804807,96.299,96.221,2.26029354]
["bitfinex","SOLUSD",1646077339891,44.49000788,96.327,96.221,2.26029354]
["bitfinex","SOLUSD",1646077340101,16.35442047,96.326,96.219,6.0]
["bitfinex","SOLUSD",1646077340295,16.35442047,96.326,96.231,2.98886021]
["bitfinex","SOLUSD",1646077340493,16.35442047,96.326,96.222,104.0]
["bitfinex","SOLUSD",1646077340696,16.35442047,96.326,96.223,3.08601419]
["bitfinex","SOLUSD",1646077340894,50.78588943,96.325,96.223,3.08601419]
["bitfinex","SOLUSD",1646077341395,16.35442047,96.324,96.223,3.08601419]
["bitfinex","SOLUSD",1646077342193,21.37460788,96.323,96.223,3.08601419]
["bitfinex","SOLUSD",1646077342693,16.35442047,96.322,96.223,3.08601419]
["bitfinex","SOLUSD",1646077343094,16.35442047,96.321,96.223,3.08601419]
["bitfinex","SOLUSD",1646077343393,16.35442047,96.32,96.223,3.08601419]
["bitfinex","SOLUSD",1646077343794,21.37460788,96.323,96.223,3.08601419]
["bitfinex","SOLUSD",1646077344196,16.34892422,96.322,96.223,3.08601419]
["bitfinex","SOLUSD",1646077349398,16.34892422,96.322,96.225,104.0]
["bitfinex","SOLUSD",1646077349598,16.34892422,96.322,96.229,104.0]
["bitfinex","SOLUSD",1646077349798,16.34892422,96.322,96.241,104.0]
["bitfinex","SOLUSD",1646077350000,50.78588943,96.325,96.243,104.0]
["bitfinex","SOLUSD",1646077350200,50.78588943,96.325,96.244,2.56285056]
["bitfinex","SOLUSD",1646077350600,50.78588943,96.325,96.245,104.0]
["bitfinex","SOLUSD",1646077350800,50.78588943,96.325,96.261,104.0]
["bitfinex","SOLUSD",1646077351103,50.78588943,96.325,96.263,104.0]
["bitfinex","SOLUSD",1646077351318,50.78588943,96.325,96.264,2.28171032]
["bitfinex","SOLUSD",1646077352100,21.37460788,96.363,96.264,2.28171032]
["bitfinex","SOLUSD",1646077352300,16.3722868,96.362,96.277,104.0]
["bitfinex","SOLUSD",1646077352501,16.3722868,96.362,96.281,104.0]
["bitfinex","SOLUSD",1646077352701,16.3722868,96.362,96.282,3.10152224]
["bitfinex","SOLUSD",1646077352900,16.3722868,96.377,96.282,3.10152224]
["bitfinex","SOLUSD",1646077353301,45.5673644,96.376,96.282,3.10152224]
["bitfinex","SOLUSD",1646077353704,16.3722868,96.375,96.282,3.10152224]
["bitfinex","SOLUSD",1646077354104,45.5673644,96.376,96.282,3.10152224]
["bitfinex","SOLUSD",1646077355711,45.5673644,96.376,96.281,119.5544]
["bitfinex","SOLUSD",1646077355712,45.5673644,96.376,96.289,104.0]
["bitfinex","SOLUSD",1646077355906,45.5673644,96.376,96.29,2.67445831]
["bitfinex","SOLUSD",1646077356107,45.5673644,96.376,96.292,2.85634668]
["bitfinex","SOLUSD",1646077356907,45.5673644,96.376,96.299,104.0]
["bitfinex","SOLUSD",1646077357107,45.5673644,96.376,96.295,2.7305561]
["bitfinex","SOLUSD",1646077358106,66.94197228,96.376,96.295,2.7305561]
["bitfinex","SOLUSD",1646077359027,23.161,96.375,96.295,2.7305561]
["bitfinex","SOLUSD",1646077359628,15.0,96.37,96.295,2.7305561]
["bitfinex","SOLUSD",1646077359829,15.0,96.37,96.279,2.73395369]
["bitfinex","SOLUSD",1646077360231,36.831901,96.37,96.279,2.73395369]
["bitfinex","SOLUSD",1646077360631,1.68135685,96.369,96.279,2.73395369]
["bitfinex","SOLUSD",1646077361031,21.831901,96.368,96.279,2.73395369]
["bitfinex","SOLUSD",1646077363032,21.831901,96.368,96.28,23.2275]
["bitfinex","SOLUSD",1646077363233,21.831901,96.368,96.281,2.73166014]
["bitfinex","SOLUSD",1646077364237,15.0,96.37,96.281,2.73166014]
["bitfinex","SOLUSD",1646077364434,15.0,96.37,96.281,11.01166014]
["bitfinex","SOLUSD",1646077364635,15.0,96.37,96.282,104.0]
["bitfinex","SOLUSD",1646077364836,23.161,96.375,96.283,2.41327154]
["bitfinex","SOLUSD",1646077367841,21.831901,96.374,96.283,2.41327154]
["bitfinex","SOLUSD",1646077368037,15.0,96.37,96.283,2.41327154]
["bitfinex","SOLUSD",1646077368435,21.831901,96.369,96.283,2.41327154]
["bitfinex","SOLUSD",1646077369040,1.79117645,96.368,96.258,4.152]
["bitfinex","SOLUSD",1646077369437,21.37460788,96.367,96.258,4.152]
["bitfinex","SOLUSD",1646077369840,1.75230731,96.366,96.258,4.152]
["bitfinex","SOLUSD",1646077370240,21.831901,96.365,96.258,4.152]
["bitfinex","SOLUSD",1646077370538,15.0,96.35,96.258,4.152]
["bitfinex","SOLUSD",1646077372038,36.831901,96.35,96.258,4.152]
["bitfinex","SOLUSD",1646077375243,15.0,96.35,96.258,4.152]
["bitfinex","SOLUSD",1646077375442,24.4739,96.363,96.258,4.152]
["bitfinex","SOLUSD",1646077375643,24.4739,96.363,96.26,104.0]
["bitfinex","SOLUSD",1646077375841,24.4739,96.363,96.261,2.42012065]
["bitfinex","SOLUSD",1646077377646,22.6507,96.375,96.263,62.39]
["bitfinex","SOLUSD",1646077377945,36.831901,96.4,96.268,166.39]
["bitfinex","SOLUSD",1646077378142,36.831901,96.4,96.281,104.0]
["bitfinex","SOLUSD",1646077378343,24.475,96.399,96.282,2.6027488]
["bitfinex","SOLUSD",1646077378944,24.475,96.399,96.284,106.79820232]
["bitfinex","SOLUSD",1646077379145,24.475,96.399,96.285,2.4534536]
["bitfinex","SOLUSD",1646077379344,24.475,96.399,96.288,166.39]
["bitfinex","SOLUSD",1646077379544,24.475,96.399,96.291,104.0]
["bitfinex","SOLUSD",1646077379843,21.831901,96.398,96.292,2.56805559]
["bitfinex","SOLUSD",1646077380248,21.831901,96.397,96.292,2.56805559]
["bitfinex","SOLUSD",1646077381546,24.8251,96.413,96.306,62.39]
["bitfinex","SOLUSD",1646077381746,19.64963433,96.426,96.321,104.0]
["bitfinex","SOLUSD",1646077381947,19.64963433,96.426,96.307,24.3205]
["bitfinex","SOLUSD",1646077381948,15.0,96.45,96.331,62.39]
["bitfinex","SOLUSD",1646077382149,22.8894,96.485,96.333,166.39]
["bitfinex","SOLUSD",1646077382446,60.46249249,96.461,96.342,2.72459551]
["bitfinex","SOLUSD",1646077383148,15.0,96.45,96.342,2.72459551]
["bitfinex","SOLUSD",1646077383346,15.0,96.45,96.333,2.92247598]
["bitfinex","SOLUSD",1646077383547,20.169721,96.449,96.333,2.92247598]
["bitfinex","SOLUSD",1646077383847,20.169721,96.449,96.333,106.92247598]
["bitfinex","SOLUSD",1646077384251,20.169721,96.449,96.334,3.03508844]
["bitfinex","SOLUSD",1646077384449,15.0,96.45,96.338,62.39]
["bitfinex","SOLUSD",1646077384650,15.0,96.45,96.34,17.7886762]
["bitfinex","SOLUSD",1646077384950,36.209721,96.45,96.341,2.95714488]
["bitfinex","SOLUSD",1646077385752,36.209721,96.45,96.341,106.95714488]
["bitfinex","SOLUSD",1646077385951,36.209721,96.45,96.342,3.05184409]
["bitfinex","SOLUSD",1646077386153,60.46249249,96.461,96.345,104.0]
["bitfinex","SOLUSD",1646077386354,60.46249249,96.461,96.353,104.0]
["bitfinex","SOLUSD",1646077386552,60.46249249,96.461,96.361,104.0]
["bitfinex","SOLUSD",1646077386755,50.42181113,96.461,96.197,181.94]
["bitfinex","SOLUSD",1646077386954,2.74678921,96.46,96.371,104.0]
["bitfinex","SOLUSD",1646077387254,34.55061438,96.46,96.371,104.0]
["bitfinex","SOLUSD",1646077387455,4.92327082,96.459,96.371,104.0]
["bitfinex","SOLUSD",1646077387654,25.74638054,96.459,96.372,104.0]
["bitfinex","SOLUSD",1646077387857,24.29579218,96.458,96.372,104.0]
["bitfinex","SOLUSD",1646077388154,1.61129898,96.457,96.372,104.0]
["bitfinex","SOLUSD",1646077388354,27.35767952,96.457,96.372,104.0]
["bitfinex","SOLUSD",1646077388555,1.67834488,96.456,96.372,104.0]
["bitfinex","SOLUSD",1646077388756,1.51231065,96.455,96.373,104.0]
["bitfinex","SOLUSD",1646077389056,27.25869119,96.455,96.373,104.0]
["bitfinex","SOLUSD",1646077389258,33.84128284,96.454,96.373,104.0]
["bitfinex","SOLUSD",1646077389555,24.655891,96.453,96.351,104.0]
["bitfinex","SOLUSD",1646077389757,62.39,96.452,96.35,15.0]
["bitfinex","SOLUSD",1646077389958,62.39,96.452,96.34,15.2361]
["bitfinex","SOLUSD",1646077389959,62.39,96.449,96.33,15.0]
["bitfinex","SOLUSD",1646077390159,64.11452404,96.449,96.33,15.0]
["bitfinex","SOLUSD",1646077390360,1.76094416,96.448,96.33,15.0]
["bitfinex","SOLUSD",1646077390561,62.39,96.447,96.331,104.0]
["bitfinex","SOLUSD",1646077390760,62.39,96.445,96.331,104.0]
["bitfinex","SOLUSD",1646077390958,1.3994593,96.444,96.333,104.0]
["bitfinex","SOLUSD",1646077391157,24.20774333,96.444,96.333,104.0]
["bitfinex","SOLUSD",1646077391359,50.73870752,96.444,96.333,104.0]
["bitfinex","SOLUSD",1646077391556,24.45952815,96.443,96.333,104.0]
["bitfinex","SOLUSD",1646077391757,1.49925794,96.442,96.333,104.0]
["bitfinex","SOLUSD",1646077391957,24.30754197,96.442,96.333,104.0]
["bitfinex","SOLUSD",1646077392159,86.5736592,96.441,96.332,6.0]
["bitfinex","SOLUSD",1646077392358,1.86509198,96.44,96.332,6.0]
["bitfinex","SOLUSD",1646077392579,62.39,96.438,96.332,6.0]
["bitfinex","SOLUSD",1646077392756,1.59299626,96.437,96.332,6.0]
["bitfinex","SOLUSD",1646077393156,1.59299626,96.437,96.333,104.0]
["bitfinex","SOLUSD",1646077393357,1.82817152,96.435,96.333,104.0]
["bitfinex","SOLUSD",1646077393658,2.53237967,96.434,96.332,6.0]
["bitfinex","SOLUSD",1646077393858,2.53237967,96.434,96.33,15.0]
["bitfinex","SOLUSD",1646077394060,15.0,96.43,96.301,2.52744008]
["bitfinex","SOLUSD",1646077394259,45.11654075,96.429,96.313,174.9828]
["bitfinex","SOLUSD",1646077394559,1.35468747,96.427,96.313,174.9828]
["bitfinex","SOLUSD",1646077394958,62.39,96.425,96.313,174.9828]
["bitfinex","SOLUSD",1646077395158,1.56957542,96.424,96.314,6.0]
["bitfinex","SOLUSD",1646077395561,85.29208677,96.423,96.314,6.0]
["bitfinex","SOLUSD",1646077395760,1.69239679,96.422,96.314,6.0]
["bitfinex","SOLUSD",1646077395966,1.69239679,96.422,96.315,104.0]
["bitfinex","SOLUSD",1646077396762,2.74678921,96.421,96.315,104.0]
["bitfinex","SOLUSD",1646077396961,66.97586383,96.421,96.315,104.0]
["bitfinex","SOLUSD",1646077397163,1.47759622,96.418,96.313,47.8635]
["bitfinex","SOLUSD",1646077397361,1.47759622,96.418,96.314,6.0]
["bitfinex","SOLUSD",1646077397561,62.39,96.416,96.314,6.0]
["bitfinex","SOLUSD",1646077397762,1.76369916,96.415,96.314,6.0]
["bitfinex","SOLUSD",1646077397963,57.79497622,96.414,96.314,6.0]
["bitfinex","SOLUSD",1646077398264,1.36583127,96.413,96.315,104.0]
["bitfinex","SOLUSD",1646077398861,1.36583127,96.413,96.314,6.0]
["bitfinex","SOLUSD",1646077399062,66.50262048,96.413,96.314,6.0]
["bitfinex","SOLUSD",1646077399262,1.86772815,96.412,96.314,6.0]
["bitfinex","SOLUSD",1646077399662,2.53237967,96.411,96.313,47.8635]
["bitfinex","SOLUSD",1646077399962,1.85967134,96.409,96.307,15.852]
["bitfinex","SOLUSD",1646077400161,1.85967134,96.409,96.308,6.0]
["bitfinex","SOLUSD",1646077400364,62.39,96.407,96.308,6.0]
["bitfinex","SOLUSD",1646077400563,1.58734856,96.406,96.309,104.0]
["bitfinex","SOLUSD",1646077401377,1.58734856,96.406,96.308,6.0]
["bitfinex","SOLUSD",1646077401567,27.93042349,96.405,96.308,6.0]
["bitfinex","SOLUSD",1646077401767,90.32042349,96.405,96.308,6.0]
["bitfinex","SOLUSD",1646077401967,1.48979575,96.404,96.307,15.852]
["bitfinex","SOLUSD",1646077402168,62.39,96.403,96.307,15.852]
["bitfinex","SOLUSD",1646077402366,1.81783206,96.402,96.307,15.852]
["bitfinex","SOLUSD",1646077402767,2.53237967,96.401,96.308,6.0]
["bitfinex","SOLUSD",1646077402967,62.39,96.398,96.308,6.0]
["bitfinex","SOLUSD",1646077403167,1.56530761,96.397,96.308,6.0]
["bitfinex","SOLUSD",1646077403867,43.28350943,96.399,96.309,104.0]
["bitfinex","SOLUSD",1646077404271,43.28350943,96.399,96.308,6.0]
["bitfinex","SOLUSD",1646077404467,1.78973827,96.398,96.308,6.0]
["bitfinex","SOLUSD",1646077404668,43.28350943,96.399,96.308,6.0]
["bitfinex","SOLUSD",1646077404870,1.47966812,96.398,96.309,104.0]
["bitfinex","SOLUSD",1646077405071,43.28350943,96.399,96.309,104.0]
["bitfinex","SOLUSD",1646077405272,43.28350943,96.399,96.308,6.0]
["bitfinex","SOLUSD",1646077405273,43.28350943,96.399,96.311,104.0]
["bitfinex","SOLUSD",1646077405470,43.28350943,96.399,96.312,4.151]
["bitfinex","SOLUSD",1646077405671,43.28350943,96.399,96.313,104.0]
["bitfinex","SOLUSD",1646077405873,43.28350943,96.399,96.31,15.0]
["bitfinex","SOLUSD",1646077405874,43.28350943,96.399,96.315,104.0]
["bitfinex","SOLUSD",1646077406073,43.28350943,96.399,96.317,104.0]
["bitfinex","SOLUSD",1646077406270,2.49595705,96.412,96.32,15.0]
["bitfinex","SOLUSD",1646077406471,2.49595705,96.412,96.321,111.04341838]
["bitfinex","SOLUSD",1646077406671,2.49595705,96.412,96.322,2.70068074]
["bitfinex","SOLUSD",1646077406871,2.49595705,96.412,96.323,4.15]
["bitfinex","SOLUSD",1646077407271,58.1171169,96.411,96.323,4.15]
["bitfinex","SOLUSD",1646077407472,58.1171169,96.411,96.322,4.15]
["bitfinex","SOLUSD",1646077407690,86.04754039,96.411,96.322,4.15]
["bitfinex","SOLUSD",1646077409795,87.66473918,96.411,96.32,15.0]
["bitfinex","SOLUSD",1646077410198,62.39,96.41,96.321,4.15]
["bitfinex","SOLUSD",1646077410396,1.51583838,96.409,96.309,22.9834]
["bitfinex","SOLUSD",1646077410596,605.77489534,96.28,96.261,16.26734257]
["bitfinex","SOLUSD",1646077410797,363.54570084,96.28,96.273,106.74678921]
["bitfinex","SOLUSD",1646077411002,363.54570084,96.28,96.279,114.84441198]
["bitfinex","SOLUSD",1646077411198,363.54570084,96.28,96.279,104.0]
["bitfinex","SOLUSD",1646077411500,363.54570084,96.28,96.279,119.00064743]
["bitfinex","SOLUSD",1646077412700,363.54570084,96.28,96.279,4.154]
["bitfinex","SOLUSD",1646077412999,318.31370084,96.28,96.275,4.154]
["bitfinex","SOLUSD",1646077413200,318.31370084,96.28,96.279,2.74678921]
["bitfinex","SOLUSD",1646077413399,318.31370084,96.28,96.279,110.90078921]
["bitfinex","SOLUSD",1646077413600,318.31370084,96.28,96.279,108.154]
["bitfinex","SOLUSD",1646077414099,214.50160084,96.28,96.279,108.154]
["bitfinex","SOLUSD",1646077414399,214.50160084,96.28,96.279,4.154]
["bitfinex","SOLUSD",1646077414598,214.50160084,96.28,96.275,4.154]
["bitfinex","SOLUSD",1646077414798,110.69300084,96.28,96.275,4.154]
["bitfinex","SOLUSD",1646077415001,95.69300084,96.28,96.276,2.74678921]
["bitfinex","SOLUSD",1646077415200,95.69300084,96.28,96.277,4.154]
["bitfinex","SOLUSD",1646077415404,95.69300084,96.28,96.276,2.74678921]
["bitfinex","SOLUSD",1646077415607,95.69300084,96.28,96.278,2.74678921]
["bitfinex","SOLUSD",1646077415803,86.07490561,96.28,96.278,2.74678921]
["bitfinex","SOLUSD",1646077416004,82.95769134,96.28,96.278,2.74678921]
["bitfinex","SOLUSD",1646077416206,2.03169779,96.405,96.28,104.0]
["bitfinex","SOLUSD",1646077416405,2.03169779,96.405,96.291,104.0]
["bitfinex","SOLUSD",1646077416604,1.92262729,96.404,96.291,104.0]
["bitfinex","SOLUSD",1646077416805,49.62275189,96.403,96.291,104.0]
["bitfinex","SOLUSD",1646077417004,1.97220092,96.401,96.291,104.0]
["bitfinex","SOLUSD",1646077417405,1.92262729,96.4,96.29,15.0]
["bitfinex","SOLUSD",1646077417805,62.39,96.399,96.29,15.0]
["bitfinex","SOLUSD",1646077418007,2.23036444,96.398,96.29,30.8758]
["bitfinex","SOLUSD",1646077418205,2.23036444,96.398,96.291,104.0]
["bitfinex","SOLUSD",1646077418708,1.92262729,96.397,96.29,30.8758]
["bitfinex","SOLUSD",1646077419108,64.31262729,96.397,96.29,30.8758]
["bitfinex","SOLUSD",1646077419307,10.24033967,96.396,96.29,15.8758]
["bitfinex","SOLUSD",1646077419507,64.4598558,96.395,96.29,15.8758]
["bitfinex","SOLUSD",1646077419709,62.39,96.389,96.29,15.8758]
["bitfinex","SOLUSD",1646077420008,64.72522308,96.389,96.291,104.0]
["bitfinex","SOLUSD",1646077420211,62.39,96.387,96.29,15.8758]
["bitfinex","SOLUSD",1646077420410,2.02036441,96.386,96.29,15.8758]
["bitfinex","SOLUSD",1646077420809,2.02036441,96.386,96.291,104.0]
["bitfinex","SOLUSD",1646077426116,2.02036441,96.386,96.29,30.8758]
["bitfinex","SOLUSD",1646077426918,1.92262729,96.385,96.29,30.8758]
["bitfinex","SOLUSD",1646077428719,1.92262729,96.385,96.291,104.0]
["bitfinex","SOLUSD",1646077428919,2.02036441,96.386,96.291,104.0]
["bitfinex","SOLUSD",1646077429124,2.02036441,96.386,96.29,30.8758]
["bitfinex","SOLUSD",1646077431123,2.02036441,96.386,96.281,22.9889]
["bitfinex","SOLUSD",1646077431323,62.39,96.384,96.281,22.9889]
["bitfinex","SOLUSD",1646077431522,27.28373078,96.385,96.281,22.9889]
["bitfinex","SOLUSD",1646077431523,62.39,96.379,96.281,22.9889]
["bitfinex","SOLUSD",1646077431724,1.88778462,96.378,96.281,22.9889]
["bitfinex","SOLUSD",1646077431922,62.39,96.376,96.281,22.9889]
["bitfinex","SOLUSD",1646077432123,1.86521364,96.375,96.281,22.9889]
["bitfinex","SOLUSD",1646077432523,1.92262729,96.374,96.281,22.9889]
["bitfinex","SOLUSD",1646077432722,62.39,96.372,96.281,22.9889]
["bitfinex","SOLUSD",1646077432924,2.07349947,96.371,96.281,22.9889]
["bitfinex","SOLUSD",1646077433525,4.82028868,96.371,96.263,6.0]
["bitfinex","SOLUSD",1646077433725,4.82028868,96.371,96.23,15.0]
["bitfinex","SOLUSD",1646077433726,2.38574973,96.368,96.23,15.0]
["bitfinex","SOLUSD",1646077433930,2.38574973,96.368,96.236,5.42468777]
["bitfinex","SOLUSD",1646077434131,62.39,96.366,96.257,15.5388]
["bitfinex","SOLUSD",1646077434333,2.20337071,96.363,96.257,15.5388]
["bitfinex","SOLUSD",1646077434731,62.39,96.357,96.257,15.5388]
["bitfinex","SOLUSD",1646077434931,2.32095536,96.356,96.257,15.5388]
["bitfinex","SOLUSD",1646077435129,4.24358265,96.356,96.257,15.5388]
["bitfinex","SOLUSD",1646077435331,2.32095536,96.356,96.257,15.5388]
["bitfinex","SOLUSD",1646077435731,1.92262729,96.355,96.257,15.5388]
["bitfinex","SOLUSD",1646077439135,1.87409577,96.353,96.257,15.5388]
["bitfinex","SOLUSD",1646077439335,62.39,96.349,96.234,24.9369]
["bitfinex","SOLUSD",1646077439538,2.23323036,96.348,96.255,15.4719]
["bitfinex","SOLUSD",1646077439736,4.15585765,96.348,96.255,15.4719]
["bitfinex","SOLUSD",1646077440140,2.23323036,96.348,96.255,15.4719]
["bitfinex","SOLUSD",1646077440338,1.92262729,96.347,96.255,15.4719]
["bitfinex","SOLUSD",1646077440737,1.92262729,96.347,96.234,24.9369]
["bitfinex","SOLUSD",1646077440937,1.92262729,96.347,96.235,104.0]
["bitfinex","SOLUSD",1646077441141,1.92262729,96.347,96.252,15.2835]
["bitfinex","SOLUSD",1646077441551,1.92262729,96.347,96.252,119.2835]
["bitfinex","SOLUSD",1646077441954,1.92262729,96.347,96.253,23.8401]
["bitfinex","SOLUSD",1646077443755,2.23323036,96.348,96.253,23.8401]
["bitfinex","SOLUSD",1646077443958,2.23323036,96.348,96.254,104.0]
["bitfinex","SOLUSD",1646077444156,2.23323036,96.348,96.272,110.0]
["bitfinex","SOLUSD",1646077444356,2.23323036,96.348,96.272,112.74678921]
["bitfinex","SOLUSD",1646077444758,2.23323036,96.348,96.273,2.74678921]
["bitfinex","SOLUSD",1646077444958,2.23323036,96.348,96.272,6.0]
["bitfinex","SOLUSD",1646077445556,2.23323036,96.348,96.272,8.74678921]
["bitfinex","SOLUSD",1646077445763,2.74678921,96.386,96.272,8.74678921]
["bitfinex","SOLUSD",1646077445958,39.6116,96.41,96.273,104.0]
["bitfinex","SOLUSD",1646077446156,2.1403098,96.358,96.273,104.0]
["bitfinex","SOLUSD",1646077446556,60.26395735,96.357,96.273,104.0]
["bitfinex","SOLUSD",1646077446757,60.26395735,96.357,96.275,104.0]
["bitfinex","SOLUSD",1646077446956,2.23535824,96.356,96.291,104.0]
["bitfinex","SOLUSD",1646077448257,1.75507912,96.387,96.291,104.0]
["bitfinex","SOLUSD",1646077448458,1.75507912,96.387,96.293,104.0]
["bitfinex","SOLUSD",1646077449069,2.14745231,96.402,96.293,106.74678921]
["bitfinex","SOLUSD",1646077449266,2.33524151,96.401,96.293,106.74678921]
["bitfinex","SOLUSD",1646077449467,1.85528423,96.407,96.293,106.74678921]
["bitfinex","SOLUSD",1646077449766,46.01473807,96.4,96.293,106.74678921]
["bitfinex","SOLUSD",1646077449973,1.79739938,96.399,96.293,104.0]
["bitfinex","SOLUSD",1646077450167,26.51235007,96.399,96.293,104.0]
["bitfinex","SOLUSD",1646077450374,48.11874056,96.398,96.293,104.0]
["bitfinex","SOLUSD",1646077450567,2.326987,96.397,96.293,104.0]
["bitfinex","SOLUSD",1646077451169,24.6701,96.396,96.293,104.0]
["bitfinex","SOLUSD",1646077451368,2.32213273,96.395,96.293,104.0]
["bitfinex","SOLUSD",1646077451569,2.32213273,96.395,96.294,2.74678921]
["bitfinex","SOLUSD",1646077454576,2.00494271,96.421,96.296,104.0]
["bitfinex","SOLUSD",1646077454779,15.0,96.46,96.31,15.0]
["bitfinex","SOLUSD",1646077454978,1.73828576,96.459,96.331,0.37]
["bitfinex","SOLUSD",1646077455182,2.16598474,96.468,96.341,104.0]
["bitfinex","SOLUSD",1646077455377,49.6075,96.469,96.34,15.0]
["bitfinex","SOLUSD",1646077455378,52.42913116,96.467,96.343,104.0]
["bitfinex","SOLUSD",1646077455578,2.13840909,96.466,96.342,74.52797915]
["bitfinex","SOLUSD",1646077455779,2.13840909,96.466,96.344,46.7654349]
["bitfinex","SOLUSD",1646077456180,2.13840909,96.466,96.345,150.7654349]
["bitfinex","SOLUSD",1646077456679,2.13840909,96.466,96.347,104.0]
["bitfinex","SOLUSD",1646077456879,2.13840909,96.466,96.36,15.0]
["bitfinex","SOLUSD",1646077457881,64.52840909,96.466,96.36,30.6544]
["bitfinex","SOLUSD",1646077458085,62.39,96.464,96.36,15.6544]
["bitfinex","SOLUSD",1646077458283,15.0,96.46,96.36,15.6544]
["bitfinex","SOLUSD",1646077458483,1.88615091,96.459,96.36,15.6544]
["bitfinex","SOLUSD",1646077458683,1.88615091,96.459,96.342,46.3971]
["bitfinex","SOLUSD",1646077459382,19.91322866,96.459,96.342,46.3971]
["bitfinex","SOLUSD",1646077459583,2.38106138,96.458,96.342,46.3971]
["bitfinex","SOLUSD",1646077459987,62.39,96.456,96.34,15.0]
["bitfinex","SOLUSD",1646077460188,1.83579401,96.455,96.322,2.74678921]
["bitfinex","SOLUSD",1646077460383,15.0,96.44,96.322,15.3659]
["bitfinex","SOLUSD",1646077460587,59.70575871,96.438,96.322,15.3659]
["bitfinex","SOLUSD",1646077460882,2.24148039,96.437,96.322,15.3659]
["bitfinex","SOLUSD",1646077461084,64.63148039,96.437,96.32,15.0]
["bitfinex","SOLUSD",1646077461285,62.39,96.435,96.32,15.0]
["bitfinex","SOLUSD",1646077461486,2.08467564,96.434,96.32,15.0]
["bitfinex","SOLUSD",1646077461684,15.0,96.43,96.32,15.0]
["bitfinex","SOLUSD",1646077461883,2.33743474,96.429,96.32,40.51339326]
["bitfinex","SOLUSD",1646077463289,2.33743474,96.429,96.32,25.51339326]
["bitfinex","SOLUSD",1646077464686,64.72743474,96.429,96.32,25.51339326]
["bitfinex","SOLUSD",1646077464887,2.2382535,96.428,96.32,25.51339326]
["bitfinex","SOLUSD",1646077465087,62.39,96.426,96.32,25.51339326]
["bitfinex","SOLUSD",1646077465291,2.14789141,96.425,96.32,25.51339326]
["bitfinex","SOLUSD",1646077466288,62.39,96.419,96.302,23.6592]
["bitfinex","SOLUSD",1646077466493,15.0,96.42,96.3,40.51339326]
["bitfinex","SOLUSD",1646077466494,62.39,96.417,96.3,40.51339326]
["bitfinex","SOLUSD",1646077466695,1.94295887,96.416,96.3,40.51339326]
["bitfinex","SOLUSD",1646077467194,2.38136026,96.414,96.29,15.2786]
["bitfinex","SOLUSD",1646077467392,62.39,96.399,96.29,15.2786]
["bitfinex","SOLUSD",1646077467610,62.39,96.397,96.29,15.2786]
["bitfinex","SOLUSD",1646077467818,1.96931676,96.396,96.29,15.2786]
["bitfinex","SOLUSD",1646077468016,1.96931676,96.396,96.272,6.0]
["bitfinex","SOLUSD",1646077468215,62.39,96.394,96.272,6.0]
["bitfinex","SOLUSD",1646077468417,44.85614401,96.378,96.272,21.3575]
["bitfinex","SOLUSD",1646077468617,85.6999,96.377,96.272,21.3575]
["bitfinex","SOLUSD",1646077468818,1.88533534,96.376,96.272,21.3575]
["bitfinex","SOLUSD",1646077469219,1.88533534,96.376,96.273,104.0]
["bitfinex","SOLUSD",1646077469623,1.88533534,96.376,96.272,21.3575]
["bitfinex","SOLUSD",1646077469821,1.88533534,96.376,96.274,25.4355926]
["bitfinex","SOLUSD",1646077470724,1.88533534,96.376,96.272,6.0]
["bitfinex","SOLUSD",1646077470925,1.88533534,96.376,96.262,60.20281986]
["bitfinex","SOLUSD",1646077470926,1.88533534,96.376,96.262,45.7902]
["bitfinex","SOLUSD",1646077471124,1.88533534,96.376,96.249,128.1123]
["bitfinex","SOLUSD",1646077471326,1.88533534,96.376,96.25,6.0]
["bitfinex","SOLUSD",1646077471527,1.88533534,96.376,96.25,31.4355926]
["bitfinex","SOLUSD",1646077472128,1.88533534,96.376,96.251,129.4355926]
["bitfinex","SOLUSD",1646077472527,1.88533534,96.376,96.253,104.0]
["bitfinex","SOLUSD",1646077472930,1.88533534,96.376,96.255,104.0]
["bitfinex","SOLUSD",1646077473327,1.88533534,96.376,96.254,66.30023646]
["bitfinex","SOLUSD",1646077473328,1.88533534,96.376,96.256,2.74678921]
["bitfinex","SOLUSD",1646077473533,62.39,96.375,96.26,15.0]
["bitfinex","SOLUSD",1646077473730,166.39,96.369,96.24,25.56065144]
["bitfinex","SOLUSD",1646077473929,19.0218561,96.375,96.249,15.4123]
["bitfinex","SOLUSD",1646077473930,62.39,96.359,96.249,15.4123]
["bitfinex","SOLUSD",1646077474130,62.39,96.349,96.249,15.4123]
["bitfinex","SOLUSD",1646077474330,2.15678618,96.348,96.249,15.4123]
["bitfinex","SOLUSD",1646077474533,2.15678618,96.348,96.226,24.811]
["bitfinex","SOLUSD",1646077474734,2.00526688,96.345,96.227,6.0]
["bitfinex","SOLUSD",1646077474933,62.39,96.339,96.227,29.4009294]
["bitfinex","SOLUSD",1646077475135,62.39,96.337,96.228,23.4009294]
["bitfinex","SOLUSD",1646077475337,2.19067886,96.336,96.228,23.4009294]
["bitfinex","SOLUSD",1646077475938,62.39,96.334,96.226,24.811]
["bitfinex","SOLUSD",1646077476133,2.29609108,96.333,96.227,6.0]
["bitfinex","SOLUSD",1646077476934,2.29609108,96.333,96.226,24.811]
["bitfinex","SOLUSD",1646077477139,62.39,96.329,96.226,24.811]
["bitfinex","SOLUSD",1646077477336,2.07483586,96.328,96.226,24.811]
["bitfinex","SOLUSD",1646077477741,23.5754,96.327,96.226,24.811]
["bitfinex","SOLUSD",1646077477941,62.39,96.326,96.226,48.2119294]
["bitfinex","SOLUSD",1646077478142,2.22029512,96.325,96.226,48.2119294]
["bitfinex","SOLUSD",1646077478962,2.22029512,96.325,96.226,23.4009294]
["bitfinex","SOLUSD",1646077480361,2.22029512,96.325,96.212,46.1503294]
["bitfinex","SOLUSD",1646077480563,2.22029512,96.325,96.213,6.0]
["bitfinex","SOLUSD",1646077480764,2.22029512,96.325,96.212,22.7494]
["bitfinex","SOLUSD",1646077481762,2.22029512,96.325,96.213,104.0]
["bitfinex","SOLUSD",1646077481964,2.22029512,96.325,96.214,6.0]
["bitfinex","SOLUSD",1646077482768,2.22029512,96.325,96.215,104.0]
["bitfinex","SOLUSD",1646077483767,2.22029512,96.325,96.216,4.154]
["bitfinex","SOLUSD",1646077484170,2.22029512,96.325,96.214,6.0]
["bitfinex","SOLUSD",1646077484368,2.22029512,96.325,96.212,22.7494]
["bitfinex","SOLUSD",1646077484769,2.22029512,96.325,96.213,6.0]
["bitfinex","SOLUSD",1646077486074,2.22029512,96.325,96.214,104.0]
["bitfinex","SOLUSD",1646077486771,2.22029512,96.325,96.213,6.0]
["bitfinex","SOLUSD",1646077486971,2.22029512,96.325,96.213,110.0]
["bitfinex","SOLUSD",1646077487172,2.22029512,96.325,96.213,6.0]
["bitfinex","SOLUSD",1646077487372,2.22029512,96.325,96.214,4.155]
["bitfinex","SOLUSD",1646077487874,2.22029512,96.325,96.214,108.155]
["bitfinex","SOLUSD",1646077488072,2.22029512,96.325,96.215,2.74678921]
["bitfinex","SOLUSD",1646077488874,2.22029512,96.325,96.214,108.155]
["bitfinex","SOLUSD",1646077490274,2.22029512,96.325,96.214,4.155]
["bitfinex","SOLUSD",1646077490474,62.39,96.322,96.214,4.155]
["bitfinex","SOLUSD",1646077490674,64.13007481,96.319,96.212,22.7494]
["bitfinex","SOLUSD",1646077490874,62.39,96.319,96.212,22.7494]
["bitfinex","SOLUSD",1646077491077,62.39,96.317,96.212,22.7494]
["bitfinex","SOLUSD",1646077491281,2.3012157,96.316,96.212,22.7494]
["bitfinex","SOLUSD",1646077493177,2.3012157,96.316,96.213,104.0]
["bitfinex","SOLUSD",1646077493578,2.3012157,96.316,96.214,6.0]
["bitfinex","SOLUSD",1646077494079,2.3012157,96.316,96.212,22.7494]
["bitfinex","SOLUSD",1646077494279,62.39,96.313,96.177,20.68716132]
["bitfinex","SOLUSD",1646077494480,62.39,96.299,96.184,23.2732]
["bitfinex","SOLUSD",1646077494879,62.39,96.297,96.184,23.2732]
["bitfinex","SOLUSD",1646077495080,2.07339233,96.296,96.184,23.2732]
["bitfinex","SOLUSD",1646077495280,62.39,96.294,96.184,23.2732]
["bitfinex","SOLUSD",1646077495480,62.39,96.292,96.184,23.2732]
["bitfinex","SOLUSD",1646077495679,64.21713359,96.279,96.184,23.2732]
["bitfinex","SOLUSD",1646077495880,62.39,96.277,96.185,4.156]
["bitfinex","SOLUSD",1646077496081,1.90826676,96.276,96.185,4.156]
["bitfinex","SOLUSD",1646077496980,1.90826676,96.276,96.186,6.0]
["bitfinex","SOLUSD",1646077497181,1.90826676,96.276,96.187,4.156]
["bitfinex","SOLUSD",1646077497380,1.90826676,96.276,96.188,6.0]
["bitfinex","SOLUSD",1646077498080,1.90826676,96.276,96.185,4.156]
["bitfinex","SOLUSD",1646077498482,1.90826676,96.276,96.171,22.7214]
["bitfinex","SOLUSD",1646077498683,1.90826676,96.276,96.172,6.0]
["bitfinex","SOLUSD",1646077499282,1.90826676,96.276,96.171,22.7214]
["bitfinex","SOLUSD",1646077501287,1.90826676,96.276,96.172,104.0]
["bitfinex","SOLUSD",1646077501492,1.90826676,96.276,96.174,104.0]
["bitfinex","SOLUSD",1646077501889,1.90826676,96.276,96.176,104.0]
["bitfinex","SOLUSD",1646077502087,1.90826676,96.276,96.175,24.45369]
["bitfinex","SOLUSD",1646077502088,1.90826676,96.276,96.175,20.29769]
["bitfinex","SOLUSD",1646077502286,1.90826676,96.276,96.176,23.1174]
["bitfinex","SOLUSD",1646077504587,1.90826676,96.276,96.176,22.1174]
["bitfinex","SOLUSD",1646077505390,1.90826676,96.276,96.159,15.9067]
["bitfinex","SOLUSD",1646077505690,1.90826676,96.276,96.16,6.0]
["bitfinex","SOLUSD",1646077506291,62.39,96.275,96.16,6.0]
["bitfinex","SOLUSD",1646077506590,2.25365241,96.274,96.16,6.0]
["bitfinex","SOLUSD",1646077506791,15.0,96.26,96.16,6.0]
["bitfinex","SOLUSD",1646077506990,62.39,96.257,96.16,6.0]
["bitfinex","SOLUSD",1646077507291,2.34139957,96.256,96.161,104.0]
["bitfinex","SOLUSD",1646077507492,2.34139957,96.256,96.162,4.157]
["bitfinex","SOLUSD",1646077508093,2.34139957,96.256,96.16,6.0]
["bitfinex","SOLUSD",1646077508493,62.39,96.249,96.16,6.0]
["bitfinex","SOLUSD",1646077508693,2.25326409,96.248,96.161,104.0]
["bitfinex","SOLUSD",1646077508898,24.341,96.248,96.161,104.0]
["bitfinex","SOLUSD",1646077509094,1.78146195,96.247,96.16,6.0]
["bitfinex","SOLUSD",1646077510294,1.78146195,96.247,96.161,104.0]
["bitfinex","SOLUSD",1646077510495,24.341,96.248,96.161,104.0]
["bitfinex","SOLUSD",1646077510697,24.341,96.248,96.162,4.157]
["bitfinex","SOLUSD",1646077514114,24.341,96.248,96.161,104.0]
["bitfinex","SOLUSD",1646077514717,1.81988135,96.257,96.161,104.0]
["bitfinex","SOLUSD",1646077514914,2.07257846,96.272,96.163,104.0]
["bitfinex","SOLUSD",1646077515116,24.4804,96.289,96.163,104.0]
["bitfinex","SOLUSD",1646077515317,1.99937232,96.288,96.164,2.74678921]
["bitfinex","SOLUSD",1646077515514,1.99937232,96.288,96.165,104.0]
["bitfinex","SOLUSD",1646077515716,24.4804,96.289,96.181,104.0]
["bitfinex","SOLUSD",1646077515915,56.28580459,96.288,96.183,104.0]
["bitfinex","SOLUSD",1646077516115,62.39,96.287,96.183,104.0]
["bitfinex","SOLUSD",1646077516415,1.84183037,96.286,96.183,104.0]
["bitfinex","SOLUSD",1646077516617,53.89344739,96.288,96.185,104.0]
["bitfinex","SOLUSD",1646077516816,23.4686,96.307,96.201,104.0]
["bitfinex","SOLUSD",1646077516817,2.04306215,96.306,96.201,104.0]
["bitfinex","SOLUSD",1646077517017,1.88459067,96.306,96.211,104.0]
["bitfinex","SOLUSD",1646077517419,23.4686,96.307,96.211,104.0]
["bitfinex","SOLUSD",1646077517617,23.4686,96.307,96.212,2.74678921]
["bitfinex","SOLUSD",1646077517817,58.9152923,96.306,96.213,23.322]
["bitfinex","SOLUSD",1646077518018,1.80930773,96.305,96.213,23.322]
["bitfinex","SOLUSD",1646077518819,64.19930773,96.305,96.213,23.322]
["bitfinex","SOLUSD",1646077519020,2.14720711,96.304,96.214,104.0]
["bitfinex","SOLUSD",1646077519620,2.14720711,96.304,96.213,23.322]
["bitfinex","SOLUSD",1646077519822,62.39,96.299,96.213,23.322]
["bitfinex","SOLUSD",1646077520019,2.08378052,96.298,96.213,23.322]
["bitfinex","SOLUSD",1646077520220,2.08378052,96.298,96.188,104.0]
["bitfinex","SOLUSD",1646077521021,2.08378052,96.298,96.191,104.0]
["bitfinex","SOLUSD",1646077524224,62.39,96.296,96.19,15.0]
["bitfinex","SOLUSD",1646077524424,62.39,96.294,96.187,22.6456]
["bitfinex","SOLUSD",1646077524725,62.39,96.277,96.187,22.6456]
["bitfinex","SOLUSD",1646077524926,62.39,96.275,96.187,22.6456]
["bitfinex","SOLUSD",1646077525124,2.27095084,96.274,96.187,22.6456]
["bitfinex","SOLUSD",1646077525325,2.27095084,96.274,96.188,104.0]
["bitfinex","SOLUSD",1646077525525,2.27095084,96.274,96.191,104.0]
["bitfinex","SOLUSD",1646077525724,1.73803741,96.299,96.191,104.0]
["bitfinex","SOLUSD",1646077525926,23.7173,96.307,96.191,104.0]
["bitfinex","SOLUSD",1646077526127,2.35140689,96.306,96.192,2.74678921]
["bitfinex","SOLUSD",1646077526326,62.39,96.306,96.191,104.0]
["bitfinex","SOLUSD",1646077526526,62.39,96.303,96.19,15.0]
["bitfinex","SOLUSD",1646077526926,2.03544696,96.302,96.19,15.0]
["bitfinex","SOLUSD",1646077527329,2.03544696,96.302,96.191,104.0]
["bitfinex","SOLUSD",1646077528529,2.03544696,96.302,96.192,2.74678921]
["bitfinex","SOLUSD",1646077531934,83.24130213,96.334,96.192,2.74678921]
["bitfinex","SOLUSD",1646077532135,2.32671818,96.328,96.193,104.0]
["bitfinex","SOLUSD",1646077532334,2.32671818,96.328,96.194,2.24815038]
["bitfinex","SOLUSD",1646077532533,2.32671818,96.328,96.201,104.0]
["bitfinex","SOLUSD",1646077532737,2.32671818,96.328,96.211,104.0]
["bitfinex","SOLUSD",1646077532935,46.44275107,96.327,96.213,104.0]
["bitfinex","SOLUSD",1646077533134,2.02954378,96.326,96.213,104.0]
["bitfinex","SOLUSD",1646077533335,2.02954378,96.326,96.214,2.74678921]
["bitfinex","SOLUSD",1646077534836,2.02954378,96.326,96.215,4.154]
["bitfinex","SOLUSD",1646077535037,2.02954378,96.326,96.231,104.0]
["bitfinex","SOLUSD",1646077535838,2.02954378,96.326,96.233,104.0]
["bitfinex","SOLUSD",1646077540768,2.02954378,96.326,96.233,108.154]
["bitfinex","SOLUSD",1646077540967,2.02954378,96.326,96.233,104.0]
["bitfinex","SOLUSD",1646077542166,64.41954378,96.326,96.233,104.0]
["bitfinex","SOLUSD",1646077542367,2.14288534,96.325,96.233,104.0]
["bitfinex","SOLUSD",1646077542767,1.98866959,96.323,96.232,23.8258]
["bitfinex","SOLUSD",1646077544370,1.98866959,96.323,96.233,104.0]
["bitfinex","SOLUSD",1646077548772,1.98866959,96.323,96.234,6.0]
["bitfinex","SOLUSD",1646077550978,1.98866959,96.323,96.232,23.8258]
["bitfinex","SOLUSD",1646077551981,1.98866959,96.323,96.233,104.0]
["bitfinex","SOLUSD",1646077552683,1.98866959,96.323,96.234,6.0]
["bitfinex","SOLUSD",1646077553483,1.98866959,96.323,96.235,104.0]
["bitfinex","SOLUSD",1646077560490,1.98866959,96.323,96.236,2.74678921]
["bitfinex","SOLUSD",1646077563695,1.98866959,96.323,96.24,15.0]
["bitfinex","SOLUSD",1646077563894,1.98866959,96.323,96.241,104.0]
["bitfinex","SOLUSD",1646077564195,1.98866959,96.323,96.241,106.74678921]
["bitfinex","SOLUSD",1646077564393,1.98866959,96.323,96.242,2.74678921]
["bitfinex","SOLUSD",1646077565192,1.98866959,96.323,96.244,104.0]
["bitfinex","SOLUSD",1646077565594,1.98866959,96.323,96.245,2.74678921]
["bitfinex","SOLUSD",1646077565994,2.28815549,96.355,96.261,104.0]
["bitfinex","SOLUSD",1646077566194,22.7547,96.354,96.263,104.0]
["bitfinex","SOLUSD",1646077566393,2.13533889,96.353,96.263,104.0]
["bitfinex","SOLUSD",1646077566594,2.13533889,96.353,96.264,2.74678921]
["bitfinex","SOLUSD",1646077566796,47.86410798,96.352,96.264,2.74678921]
["bitfinex","SOLUSD",1646077566994,2.23601638,96.351,96.264,2.74678921]
["bitfinex","SOLUSD",1646077568097,2.23601638,96.351,96.266,104.0]
["bitfinex","SOLUSD",1646077568296,2.23601638,96.351,96.271,104.0]
["bitfinex","SOLUSD",1646077568696,2.23601638,96.351,96.272,2.74678921]
["bitfinex","SOLUSD",1646077569097,2.23601638,96.351,96.273,104.0]
["bitfinex","SOLUSD",1646077569496,2.23601638,96.351,96.274,2.74678921]
["bitfinex","SOLUSD",1646077570300,2.23601638,96.351,96.276,104.0]
["bitfinex","SOLUSD",1646077570799,2.23601638,96.351,96.277,2.74678921]
["bitfinex","SOLUSD",1646077573802,2.23601638,96.351,96.274,104.0]
["bitfinex","SOLUSD",1646077578105,2.23601638,96.351,96.274,106.74678921]
["bitfinex","SOLUSD",1646077580428,2.23601638,96.351,96.274,104.0]
["bitfinex","SOLUSD",1646077586038,2.23601638,96.351,96.275,2.74678921]
["bitfinex","SOLUSD",1646077586238,2.23601638,96.351,96.281,104.0]
["bitfinex","SOLUSD",1646077586639,2.23601638,96.351,96.282,2.74678921]
["bitfinex","SOLUSD",1646077587039,45.48833495,96.35,96.282,2.74678921]
["bitfinex","SOLUSD",1646077587342,2.1781563,96.349,96.282,2.74678921]
["bitfinex","SOLUSD",1646077588845,2.1781563,96.349,96.276,13.07855403]
["bitfinex","SOLUSD",1646077591145,2.1781563,96.349,96.277,104.0]
["bitfinex","SOLUSD",1646077591547,2.1781563,96.349,96.277,106.74678921]
["bitfinex","SOLUSD",1646077591748,2.1781563,96.349,96.278,2.74678921]
["bitfinex","SOLUSD",1646077595448,1.78720259,96.365,96.281,104.0]
["bitfinex","SOLUSD",1646077595847,1.78720259,96.365,96.283,104.0]
["bitfinex","SOLUSD",1646077596048,2.33786928,96.363,96.283,104.0]
["bitfinex","SOLUSD",1646077596248,2.33786928,96.363,96.285,104.0]
["bitfinex","SOLUSD",1646077596648,2.33786928,96.363,96.287,104.0]
["bitfinex","SOLUSD",1646077596848,1.75835261,96.361,96.291,104.0]
["bitfinex","SOLUSD",1646077597348,1.75835261,96.361,96.292,2.74678921]
["bitfinex","SOLUSD",1646077598149,1.75835261,96.361,96.29,15.0]
["bitfinex","SOLUSD",1646077598549,1.75835261,96.361,96.284,23.4423]
["bitfinex","SOLUSD",1646077599149,1.25835261,96.361,96.284,23.4423]
["bitfinex","SOLUSD",1646077599349,1.25835261,96.361,96.277,2.74678921]
["bitfinex","SOLUSD",1646077599552,1.25835261,96.361,96.274,104.0]
["bitfinex","SOLUSD",1646077601152,1.25835261,96.361,96.264,2.74678921]
["bitfinex","SOLUSD",1646077601353,15.0,96.36,96.245,2.74678921]
["bitfinex","SOLUSD",1646077601552,2.18244356,96.358,96.24,15.0]
["bitfinex","SOLUSD",1646077601756,2.18244356,96.358,96.224,24.1022]
["bitfinex","SOLUSD",1646077601952,2.18244356,96.358,96.224,39.4088]
["bitfinex","SOLUSD",1646077602153,2.11591935,96.355,96.224,39.4088]
["bitfinex","SOLUSD",1646077602353,2.11591935,96.355,96.225,104.0]
["bitfinex","SOLUSD",1646077602554,62.39,96.353,96.225,104.0]
["bitfinex","SOLUSD",1646077602756,62.39,96.339,96.225,104.0]
["bitfinex","SOLUSD",1646077602956,62.39,96.337,96.227,104.0]
["bitfinex","SOLUSD",1646077603156,2.10993243,96.336,96.227,104.0]
["bitfinex","SOLUSD",1646077603356,62.39,96.334,96.227,104.0]
["bitfinex","SOLUSD",1646077603556,2.10825198,96.333,96.227,104.0]
["bitfinex","SOLUSD",1646077603961,2.10825198,96.333,96.225,104.0]
["bitfinex","SOLUSD",1646077604161,4.03087927,96.333,96.225,104.0]
["bitfinex","SOLUSD",1646077604458,4.03087927,96.333,96.227,104.0]
["bitfinex","SOLUSD",1646077605163,15.0,96.33,96.226,6.0]
["bitfinex","SOLUSD",1646077605358,2.04170682,96.329,96.224,39.4088]
["bitfinex","SOLUSD",1646077605758,3.96433411,96.329,96.224,39.4088]
["bitfinex","SOLUSD",1646077605959,3.96433411,96.329,96.225,6.0]
["bitfinex","SOLUSD",1646077606162,3.96433411,96.329,96.227,104.0]
["bitfinex","SOLUSD",1646077607283,1.92636352,96.328,96.228,6.0]
["bitfinex","SOLUSD",1646077607683,1.92636352,96.328,96.226,12.96104363]
["bitfinex","SOLUSD",1646077607983,2.07736897,96.325,96.226,12.96104363]
["bitfinex","SOLUSD",1646077608784,2.07736897,96.325,96.227,104.0]
["bitfinex","SOLUSD",1646077608985,2.07736897,96.325,96.226,12.96104363]
["bitfinex","SOLUSD",1646077608986,2.07736897,96.325,96.229,104.0]
["bitfinex","SOLUSD",1646077609186,2.07736897,96.325,96.241,104.0]
["bitfinex","SOLUSD",1646077610693,2.07736897,96.325,96.24,15.0]
["bitfinex","SOLUSD",1646077611089,2.07736897,96.325,96.23,104.0]
["bitfinex","SOLUSD",1646077611291,2.07736897,96.325,96.229,12.96104363]
["bitfinex","SOLUSD",1646077611489,2.07736897,96.325,96.23,15.0]
["bitfinex","SOLUSD",1646077611888,2.07736897,96.325,96.231,104.0]
["bitfinex","SOLUSD",1646077614398,2.07736897,96.325,96.233,104.0]
["bitfinex","SOLUSD",1646077614797,2.07736897,96.325,96.235,104.0]
["bitfinex","SOLUSD",1646077614997,2.07736897,96.325,96.237,104.0]
["bitfinex","SOLUSD",1646077615206,2.07736897,96.325,96.241,104.0]
["bitfinex","SOLUSD",1646077615698,2.07736897,96.325,96.243,104.0]
["bitfinex","SOLUSD",1646077616098,2.07736897,96.325,96.245,104.0]
["bitfinex","SOLUSD",1646077616298,2.07736897,96.325,96.261,104.0]
["bitfinex","SOLUSD",1646077618504,2.07736897,96.325,96.261,116.93504363]
["bitfinex","SOLUSD",1646077618700,2.07736897,96.325,96.261,132.30674363]
["bitfinex","SOLUSD",1646077620003,22.915,96.335,96.262,2.74678921]
["bitfinex","SOLUSD",1646077620406,22.915,96.335,96.263,104.0]
["bitfinex","SOLUSD",1646077620802,51.01541473,96.334,96.264,2.74678921]
["bitfinex","SOLUSD",1646077621204,22.915,96.335,96.264,2.74678921]
["bitfinex","SOLUSD",1646077621406,26.72732806,96.362,96.266,104.0]
["bitfinex","SOLUSD",1646077621606,1.85662684,96.361,96.266,104.0]
["bitfinex","SOLUSD",1646077621806,1.85662684,96.361,96.28,15.0]
["bitfinex","SOLUSD",1646077622407,2.13646127,96.359,96.281,104.0]
["bitfinex","SOLUSD",1646077622606,2.13646127,96.359,96.28,15.0]
["bitfinex","SOLUSD",1646077623209,2.00764483,96.358,96.265,36.45041758]
["bitfinex","SOLUSD",1646077623408,2.00764483,96.358,96.265,22.7231]
["bitfinex","SOLUSD",1646077623809,2.00764483,96.358,96.27,15.0]
["bitfinex","SOLUSD",1646077624509,2.00764483,96.358,96.271,106.74678921]
["bitfinex","SOLUSD",1646077624710,2.00764483,96.358,96.271,115.80678921]
["bitfinex","SOLUSD",1646077624907,2.00764483,96.358,96.272,2.74678921]
["bitfinex","SOLUSD",1646077625130,24.1787,96.359,96.273,104.0]
["bitfinex","SOLUSD",1646077625309,24.1787,96.359,96.273,124.53222005]
["bitfinex","SOLUSD",1646077625513,24.1787,96.359,96.274,2.74678921]
["bitfinex","SOLUSD",1646077625910,24.1787,96.359,96.276,104.0]
["bitfinex","SOLUSD",1646077626116,24.1787,96.359,96.291,104.0]
["bitfinex","SOLUSD",1646077626513,2.00709769,96.358,96.292,2.74678921]
["bitfinex","SOLUSD",1646077626912,2.00709769,96.358,96.29,15.0]
["bitfinex","SOLUSD",1646077627316,2.00709769,96.358,96.275,6.0]
["bitfinex","SOLUSD",1646077627513,2.00709769,96.358,96.276,23.6654]
["bitfinex","SOLUSD",1646077627715,1.75406031,96.357,96.275,6.0]
["bitfinex","SOLUSD",1646077628514,2.74678921,96.356,96.275,6.0]
["bitfinex","SOLUSD",1646077628818,65.13678921,96.356,96.275,6.0]
["bitfinex","SOLUSD",1646077629014,1.85712716,96.355,96.275,6.0]
["bitfinex","SOLUSD",1646077630717,2.74678921,96.354,96.249,23.4518]
["bitfinex","SOLUSD",1646077630917,62.39,96.349,96.249,23.4518]
["bitfinex","SOLUSD",1646077631214,1.68936286,96.348,96.227,12.60065091]
["bitfinex","SOLUSD",1646077631425,1.87364702,96.346,96.225,24.2989]
["bitfinex","SOLUSD",1646077631616,4.154,96.345,96.221,2.74678921]
["bitfinex","SOLUSD",1646077631816,4.154,96.345,96.209,23.595]
["bitfinex","SOLUSD",1646077631817,62.39,96.329,96.209,23.595]
["bitfinex","SOLUSD",1646077632016,62.39,96.327,96.21,23.2453]
["bitfinex","SOLUSD",1646077632216,1.88846147,96.326,96.21,23.2453]
["bitfinex","SOLUSD",1646077632416,1.88846147,96.326,96.207,2.74678921]
["bitfinex","SOLUSD",1646077632640,1.88846147,96.326,96.194,2.74678921]
["bitfinex","SOLUSD",1646077632641,69.29078921,96.325,96.194,2.74678921]
["bitfinex","SOLUSD",1646077632842,2.21510698,96.324,96.181,33.13287096]
["bitfinex","SOLUSD",1646077633040,62.39,96.309,96.181,33.13287096]
["bitfinex","SOLUSD",1646077633240,15.0,96.31,96.177,23.2453]
["bitfinex","SOLUSD",1646077633241,62.39,96.307,96.177,23.2453]
["bitfinex","SOLUSD",1646077633440,1.95955554,96.306,96.177,23.2453]
["bitfinex","SOLUSD",1646077633839,4.70634475,96.306,96.177,23.2453]
["bitfinex","SOLUSD",1646077634043,1.95955554,96.306,96.177,23.2453]
["bitfinex","SOLUSD",1646077634440,2.74678921,96.305,96.181,104.0]
["bitfinex","SOLUSD",1646077635041,2.74678921,96.305,96.194,15.213]
["bitfinex","SOLUSD",1646077636142,62.39,96.304,96.194,15.213]
["bitfinex","SOLUSD",1646077636342,15.0,96.29,96.194,15.213]
["bitfinex","SOLUSD",1646077636544,62.39,96.287,96.194,15.213]
["bitfinex","SOLUSD",1646077636742,1.64483628,96.286,96.194,15.213]
["bitfinex","SOLUSD",1646077637543,1.64483628,96.286,96.195,4.155]
["bitfinex","SOLUSD",1646077637744,1.7475804,96.283,96.195,4.155]
["bitfinex","SOLUSD",1646077638546,1.7475804,96.283,96.194,15.213]
["bitfinex","SOLUSD",1646077640447,1.7475804,96.283,96.195,104.0]
["bitfinex","SOLUSD",1646077641447,1.7475804,96.283,96.194,104.0]
["bitfinex","SOLUSD",1646077641846,1.7475804,96.283,96.192,15.2058]
["bitfinex","SOLUSD",1646077643150,1.7475804,96.283,96.193,128.0727]
["bitfinex","SOLUSD",1646077643350,1.7475804,96.283,96.195,104.0]
["bitfinex","SOLUSD",1646077645450,24.2436,96.285,96.197,104.0]
["bitfinex","SOLUSD",1646077645650,24.2436,96.285,96.21,15.0]
["bitfinex","SOLUSD",1646077645850,24.2436,96.285,96.211,104.0]
["bitfinex","SOLUSD",1646077646050,24.2436,96.285,96.212,4.155]
["bitfinex","SOLUSD",1646077647451,1.77304499,96.284,96.212,4.155]
["bitfinex","SOLUSD",1646077647652,1.77304499,96.284,96.21,15.0]
["bitfinex","SOLUSD",1646077647851,1.77304499,96.284,96.211,104.0]
["bitfinex","SOLUSD",1646077648253,1.77304499,96.284,96.21,15.0]
["bitfinex","SOLUSD",1646077648450,1.77304499,96.284,96.211,4.155]
["bitfinex","SOLUSD",1646077648852,1.77304499,96.284,96.211,108.155]
["bitfinex","SOLUSD",1646077649759,1.77304499,96.284,96.211,4.155]
["bitfinex","SOLUSD",1646077650854,64.16304499,96.284,96.211,4.155]
["bitfinex","SOLUSD",1646077651154,1.67543186,96.283,96.199,4.155]
["bitfinex","SOLUSD",1646077651353,1.67543186,96.283,96.192,15.2058]
["bitfinex","SOLUSD",1646077651555,1.67543186,96.283,96.171,4.156]
["bitfinex","SOLUSD",1646077651754,62.39,96.279,96.171,28.8912]
["bitfinex","SOLUSD",1646077651955,1.88732072,96.278,96.172,104.0]
["bitfinex","SOLUSD",1646077652155,1.88732072,96.278,96.173,4.156]
["bitfinex","SOLUSD",1646077652357,62.39,96.276,96.173,4.156]
["bitfinex","SOLUSD",1646077652555,2.09867058,96.275,96.173,4.156]
["bitfinex","SOLUSD",1646077652955,1.92262729,96.274,96.173,4.156]
["bitfinex","SOLUSD",1646077653356,62.39,96.269,96.173,4.156]
["bitfinex","SOLUSD",1646077653557,2.16873845,96.268,96.173,4.156]
["bitfinex","SOLUSD",1646077654258,2.16873845,96.268,96.172,104.0]
["bitfinex","SOLUSD",1646077655257,2.16873845,96.268,96.174,104.0]
["bitfinex","SOLUSD",1646077655658,2.16873845,96.268,96.171,24.7352]
["bitfinex","SOLUSD",1646077655860,2.16873845,96.268,96.155,104.0]
["bitfinex","SOLUSD",1646077656058,62.39,96.266,96.162,4.157]
["bitfinex","SOLUSD",1646077656259,21.41635336,96.267,96.157,104.0]
["bitfinex","SOLUSD",1646077656260,62.39,96.264,96.157,104.0]
["bitfinex","SOLUSD",1646077656458,25.29720543,96.265,96.156,22.5612]
["bitfinex","SOLUSD",1646077656459,62.39,96.259,96.156,22.5612]
["bitfinex","SOLUSD",1646077656660,62.39,96.257,96.156,22.5612]
["bitfinex","SOLUSD",1646077656958,2.0330486,96.256,96.157,110.0]
["bitfinex","SOLUSD",1646077657357,2.0330486,96.256,96.157,10.157]
["bitfinex","SOLUSD",1646077657561,2.74678921,96.255,96.157,10.157]
["bitfinex","SOLUSD",1646077657758,1.93354056,96.249,96.157,10.157]
["bitfinex","SOLUSD",1646077657958,1.78449318,96.247,96.158,104.0]
["bitfinex","SOLUSD",1646077659459,1.78449318,96.247,96.159,4.157]
["bitfinex","SOLUSD",1646077660261,1.78449318,96.247,96.161,104.0]
["bitfinex","SOLUSD",1646077660459,1.78449318,96.247,96.162,4.157]
["bitfinex","SOLUSD",1646077665361,48.6749,96.248,96.162,4.157]
["bitfinex","SOLUSD",1646077671069,1.7456429,96.247,96.162,4.157]
["bitfinex","SOLUSD",1646077671269,1.7456429,96.247,96.158,104.0]
["bitfinex","SOLUSD",1646077671470,1.7456429,96.247,96.159,4.157]
["bitfinex","SOLUSD",1646077672480,48.6749,96.248,96.159,4.157]
["bitfinex","SOLUSD",1646077672672,48.6749,96.248,96.161,104.0]
["bitfinex","SOLUSD",1646077672875,48.6749,96.248,96.162,4.157]
["bitfinex","SOLUSD",1646077673674,48.6749,96.248,96.163,104.0]
["bitfinex","SOLUSD",1646077674475,2.01435909,96.247,96.162,4.157]
["bitfinex","SOLUSD",1646077675774,3.93698638,96.247,96.162,4.157]
["bitfinex","SOLUSD",1646077675975,2.01435909,96.247,96.162,4.157]
["bitfinex","SOLUSD",1646077679578,1.94698157,96.246,96.162,4.157]
["bitfinex","SOLUSD",1646077685286,3.86960886,96.246,96.162,4.157]
["bitfinex","SOLUSD",1646077685690,1.94698157,96.246,96.162,4.157]
["bitfinex","SOLUSD",1646077687287,1.92262729,96.245,96.162,4.157]
["bitfinex","SOLUSD",1646077687889,64.31262729,96.245,96.162,4.157]
["bitfinex","SOLUSD",1646077688092,62.39,96.243,96.162,4.157]
["bitfinex","SOLUSD",1646077688293,45.77024713,96.244,96.162,4.157]
["bitfinex","SOLUSD",1646077688294,62.39,96.229,96.162,4.157]
["bitfinex","SOLUSD",1646077688492,62.39,96.227,96.162,4.157]
["bitfinex","SOLUSD",1646077688909,1.87041877,96.226,96.162,4.157]
["bitfinex","SOLUSD",1646077689110,3.79304606,96.226,96.162,4.157]
["bitfinex","SOLUSD",1646077689310,1.87041877,96.226,96.162,4.157]
["bitfinex","SOLUSD",1646077689712,1.92262729,96.225,96.162,4.157]
["bitfinex","SOLUSD",1646077689912,62.39,96.209,96.108,24.5036]
["bitfinex","SOLUSD",1646077690113,1.65365948,96.208,96.103,15.9489]
["bitfinex","SOLUSD",1646077690511,1.97737621,96.204,96.103,15.9489]
["bitfinex","SOLUSD",1646077690711,22.92773858,96.207,96.103,15.9489]
["bitfinex","SOLUSD",1646077690712,166.39,96.187,96.103,15.9489]
["bitfinex","SOLUSD",1646077690914,166.39,96.179,96.036,24.5036]
["bitfinex","SOLUSD",1646077691111,1.90846063,96.176,96.036,24.5036]
["bitfinex","SOLUSD",1646077691313,2.03346094,96.168,96.036,24.5036]
["bitfinex","SOLUSD",1646077691511,62.39,96.157,96.036,24.5036]
["bitfinex","SOLUSD",1646077691713,1.86172764,96.156,96.036,24.5036]
["bitfinex","SOLUSD",1646077691912,1.86172764,96.156,96.037,6.0]
["bitfinex","SOLUSD",1646077692113,1.86172764,96.156,96.038,104.0]
["bitfinex","SOLUSD",1646077692314,1.87713808,96.153,96.037,6.0]
["bitfinex","SOLUSD",1646077692515,15.0,96.15,96.038,20.99559726]
["bitfinex","SOLUSD",1646077692720,2.25718048,96.149,96.038,20.99559726]
["bitfinex","SOLUSD",1646077692915,2.25718048,96.149,96.039,104.0]
["bitfinex","SOLUSD",1646077693522,2.25718048,96.149,96.038,104.0]
["bitfinex","SOLUSD",1646077694118,64.64718048,96.149,96.037,6.0]
["bitfinex","SOLUSD",1646077694318,2.24560912,96.148,96.037,6.0]
["bitfinex","SOLUSD",1646077694719,1.67000107,96.145,96.037,6.0]
["bitfinex","SOLUSD",1646077694918,15.0,96.14,96.037,6.0]
["bitfinex","SOLUSD",1646077695120,62.39,96.139,96.037,6.0]
["bitfinex","SOLUSD",1646077695317,1.93216488,96.138,96.037,6.0]
["bitfinex","SOLUSD",1646077697520,1.93216488,96.138,96.038,104.0]
["bitfinex","SOLUSD",1646077699123,1.93216488,96.138,96.039,2.74678921]
["bitfinex","SOLUSD",1646077699322,1.93216488,96.138,96.039,11.47678921]
["bitfinex","SOLUSD",1646077699523,1.93216488,96.138,96.04,119.0]
["bitfinex","SOLUSD",1646077707335,64.32216488,96.138,96.037,6.0]
["bitfinex","SOLUSD",1646077707536,1.8145824,96.137,96.037,6.0]
["bitfinex","SOLUSD",1646077707736,3.73720969,96.137,96.037,6.0]
["bitfinex","SOLUSD",1646077707939,1.8145824,96.137,96.037,6.0]
["bitfinex","SOLUSD",1646077708138,1.92262729,96.136,96.037,6.0]
["bitfinex","SOLUSD",1646077708540,1.73720969,96.137,96.037,6.0]
["bitfinex","SOLUSD",1646077711541,166.39,96.136,95.98,104.0]
["bitfinex","SOLUSD",1646077711843,24.69498105,96.135,96.009,15.6506]
["bitfinex","SOLUSD",1646077712041,1.74989273,96.133,95.99,15.0]
["bitfinex","SOLUSD",1646077712240,166.39,96.119,95.985,45.40692666]
["bitfinex","SOLUSD",1646077712439,166.39,96.117,95.985,45.40692666]
["bitfinex","SOLUSD",1646077712639,2.13717737,96.116,95.985,45.40692666]
["bitfinex","SOLUSD",1646077712839,2.13717737,96.116,95.986,6.0]
["bitfinex","SOLUSD",1646077713038,62.39,96.114,95.986,6.0]
["bitfinex","SOLUSD",1646077713241,62.39,96.099,95.986,6.0]
["bitfinex","SOLUSD",1646077713442,62.39,96.097,95.986,6.0]
["bitfinex","SOLUSD",1646077713638,2.13383872,96.096,95.991,104.0]
["bitfinex","SOLUSD",1646077714039,2.13383872,96.096,95.993,104.0]
["bitfinex","SOLUSD",1646077714442,2.13383872,96.096,95.995,104.0]
["bitfinex","SOLUSD",1646077714639,2.13383872,96.096,96.001,104.0]
["bitfinex","SOLUSD",1646077715041,23.5701,96.098,96.003,104.0]
["bitfinex","SOLUSD",1646077715243,2.19090575,96.097,96.003,104.0]
["bitfinex","SOLUSD",1646077715541,2.19090575,96.097,96.004,15.37474919]
["bitfinex","SOLUSD",1646077717044,2.19090575,96.097,96.001,23.963]
["bitfinex","SOLUSD",1646077717045,1.71317595,96.096,96.001,23.963]
["bitfinex","SOLUSD",1646077717743,1.71317595,96.096,95.984,15.4672]
["bitfinex","SOLUSD",1646077717943,64.08848991,96.094,95.984,15.4672]
["bitfinex","SOLUSD",1646077718144,62.39,96.079,95.984,15.4672]
["bitfinex","SOLUSD",1646077718343,62.39,96.077,95.984,15.4672]
["bitfinex","SOLUSD",1646077718643,2.09766827,96.076,95.984,15.4672]
["bitfinex","SOLUSD",1646077718843,2.09766827,96.076,95.985,8.74678921]
["bitfinex","SOLUSD",1646077719647,2.09766827,96.076,95.986,2.74678921]
["bitfinex","SOLUSD",1646077720648,2.09766827,96.076,95.985,6.0]
["bitfinex","SOLUSD",1646077735082,2.09766827,96.076,95.976,23.0137]
["bitfinex","SOLUSD",1646077735278,2.09766827,96.076,95.977,6.0]
["bitfinex","SOLUSD",1646077736281,2.09766827,96.076,95.976,23.0137]
["bitfinex","SOLUSD",1646077738383,1.97866069,96.073,95.976,23.0137]
["bitfinex","SOLUSD",1646077738586,62.39,96.059,95.976,23.0137]
["bitfinex","SOLUSD",1646077738884,2.16006004,96.056,95.976,23.0137]
["bitfinex","SOLUSD",1646077739284,2.16006004,96.056,95.985,3.0]
["bitfinex","SOLUSD",1646077747001,62.39,96.055,95.985,3.0]
["bitfinex","SOLUSD",1646077747203,2.15679321,96.054,95.985,3.0]
["bitfinex","SOLUSD",1646077747402,62.39,96.039,95.985,3.0]
["bitfinex","SOLUSD",1646077747602,62.39,96.035,95.985,3.0]
["bitfinex","SOLUSD",1646077747800,2.07400141,96.034,95.985,3.0]
["bitfinex","SOLUSD",1646077750219,2.20178763,96.069,95.985,3.0]
["bitfinex","SOLUSD",1646077750418,23.5239,96.068,95.985,3.0]
["bitfinex","SOLUSD",1646077750621,2.20748233,96.067,95.985,3.0]
["bitfinex","SOLUSD",1646077751218,48.18124861,96.066,95.985,3.0]
["bitfinex","SOLUSD",1646077751419,1.75515105,96.065,95.985,18.7582]
["bitfinex","SOLUSD",1646077751620,1.75515105,96.065,95.986,24.3893]
["bitfinex","SOLUSD",1646077752218,1.75515105,96.065,95.987,6.0]
["bitfinex","SOLUSD",1646077753520,22.81390468,96.101,95.988,104.0]
["bitfinex","SOLUSD",1646077753720,2.19731867,96.1,95.991,104.0]
["bitfinex","SOLUSD",1646077753920,1.65567646,96.108,95.991,104.0]
["bitfinex","SOLUSD",1646077754120,1.65567646,96.108,95.993,104.0]
["bitfinex","SOLUSD",1646077754520,1.67643331,96.106,95.994,2.74678921]
["bitfinex","SOLUSD",1646077755121,1.67643331,96.106,95.996,104.0]
["bitfinex","SOLUSD",1646077755322,1.67643331,96.106,96.011,104.0]
["bitfinex","SOLUSD",1646077755522,1.67643331,96.106,96.013,104.0]
["bitfinex","SOLUSD",1646077756421,49.08223586,96.107,96.013,104.0]
["bitfinex","SOLUSD",1646077756622,49.08223586,96.107,96.014,2.74678921]
["bitfinex","SOLUSD",1646077757623,49.08223586,96.107,96.015,22.50668666]
["bitfinex","SOLUSD",1646077757924,49.08223586,96.107,96.031,104.0]
["bitfinex","SOLUSD",1646077761626,49.08223586,96.107,96.032,2.74678921]
["bitfinex","SOLUSD",1646077763126,23.6148,96.138,96.032,2.74678921]
["bitfinex","SOLUSD",1646077763330,23.6148,96.138,96.034,104.0]
["bitfinex","SOLUSD",1646077763626,23.6148,96.138,96.035,2.74678921]
["bitfinex","SOLUSD",1646077763826,23.6148,96.138,96.036,104.0]
["bitfinex","SOLUSD",1646077764028,58.9605988,96.137,96.041,104.0]
["bitfinex","SOLUSD",1646077764429,58.9605988,96.137,96.042,2.74678921]
["bitfinex","SOLUSD",1646077766527,2.19231652,96.179,96.042,2.74678921]
["bitfinex","SOLUSD",1646077766728,24.7873,96.178,96.044,104.0]
["bitfinex","SOLUSD",1646077766927,1.72966509,96.177,96.045,2.29820172]
["bitfinex","SOLUSD",1646077767126,1.72966509,96.177,96.061,104.0]
["bitfinex","SOLUSD",1646077767327,1.72966509,96.177,96.063,104.0]
["bitfinex","SOLUSD",1646077767526,55.08472726,96.176,96.063,104.0]
["bitfinex","SOLUSD",1646077767726,2.2231101,96.175,96.065,104.0]
["bitfinex","SOLUSD",1646077768127,2.2231101,96.175,96.066,2.74678921]
["bitfinex","SOLUSD",1646077768327,2.2231101,96.175,96.08,15.0]
["bitfinex","SOLUSD",1646077768529,2.2231101,96.175,96.081,127.1817]
["bitfinex","SOLUSD",1646077769830,1.9842172,96.174,96.081,23.1817]
["bitfinex","SOLUSD",1646077770029,34.36235699,96.174,96.081,23.1817]
["bitfinex","SOLUSD",1646077770228,1.79385238,96.172,96.063,15.3307]
["bitfinex","SOLUSD",1646077770430,62.39,96.169,96.064,23.1016]
["bitfinex","SOLUSD",1646077770629,2.17603261,96.168,96.064,23.1016]
["bitfinex","SOLUSD",1646077770829,23.38667729,96.168,96.064,23.1016]
["bitfinex","SOLUSD",1646077771033,2.07230542,96.166,96.064,23.1016]
["bitfinex","SOLUSD",1646077771430,62.39,96.164,96.064,23.1016]
["bitfinex","SOLUSD",1646077771634,15.0,96.15,96.064,23.1016]
["bitfinex","SOLUSD",1646077771832,24.55765435,96.149,96.064,23.1016]
["bitfinex","SOLUSD",1646077772032,2.00489671,96.148,96.064,23.1016]
["bitfinex","SOLUSD",1646077772231,46.42609292,96.147,96.064,23.1016]
["bitfinex","SOLUSD",1646077772431,1.72196516,96.146,96.064,23.1016]
["bitfinex","SOLUSD",1646077772730,1.72196516,96.146,96.064,39.0794]
["bitfinex","SOLUSD",1646077773130,1.72196516,96.146,96.064,23.1016]
["bitfinex","SOLUSD",1646077773730,64.11196516,96.146,96.064,23.1016]
["bitfinex","SOLUSD",1646077773930,2.15952911,96.145,96.064,23.1016]
["bitfinex","SOLUSD",1646077776232,2.15952911,96.145,96.065,4.162]
["bitfinex","SOLUSD",1646077776834,2.15952911,96.145,96.064,23.1016]
["bitfinex","SOLUSD",1646077777433,2.15952911,96.145,96.064,38.7673]
["bitfinex","SOLUSD",1646077777633,2.15952911,96.145,96.065,4.162]
["bitfinex","SOLUSD",1646077777834,2.15952911,96.145,96.065,108.162]
["bitfinex","SOLUSD",1646077778035,46.42609292,96.147,96.066,2.74678921]
["bitfinex","SOLUSD",1646077778234,46.42609292,96.147,96.067,4.162]
["bitfinex","SOLUSD",1646077778636,46.42609292,96.147,96.068,2.74678921]
["bitfinex","SOLUSD",1646077780238,22.6105,96.149,96.068,2.74678921]
["bitfinex","SOLUSD",1646077780537,23.5259,96.167,96.069,108.16]
["bitfinex","SOLUSD",1646077780739,23.5259,96.167,96.071,104.0]
["bitfinex","SOLUSD",1646077780938,23.5259,96.167,96.072,4.16]
["bitfinex","SOLUSD",1646077781142,49.30811702,96.166,96.073,104.0]
["bitfinex","SOLUSD",1646077781337,49.30811702,96.166,96.074,4.16]
["bitfinex","SOLUSD",1646077781741,49.30811702,96.166,96.075,2.74678921]
["bitfinex","SOLUSD",1646077781939,49.30811702,96.166,96.076,4.16]
["bitfinex","SOLUSD",1646077782140,49.30811702,96.166,96.081,104.0]
["bitfinex","SOLUSD",1646077782341,49.30811702,96.166,96.082,4.16]
["bitfinex","SOLUSD",1646077782541,49.30811702,96.166,96.083,104.0]
["bitfinex","SOLUSD",1646077783244,49.30811702,96.166,96.085,104.0]
["bitfinex","SOLUSD",1646077783443,49.30811702,96.166,96.086,4.16]
["bitfinex","SOLUSD",1646077783647,49.30811702,96.166,96.087,104.0]
["bitfinex","SOLUSD",1646077783845,49.30811702,96.166,96.088,4.16]
["bitfinex","SOLUSD",1646077784247,49.30811702,96.166,96.089,104.0]
["bitfinex","SOLUSD",1646077784450,49.30811702,96.166,96.09,4.16]
["bitfinex","SOLUSD",1646077784649,49.30811702,96.166,96.091,104.0]
["bitfinex","SOLUSD",1646077785049,51.51017147,96.166,96.091,106.74678921]
["bitfinex","SOLUSD",1646077786051,51.51017147,96.166,96.091,2.74678921]
["bitfinex","SOLUSD",1646077786252,2.07964565,96.165,96.089,15.7351]
["bitfinex","SOLUSD",1646077786454,2.07964565,96.165,96.081,2.74678921]
["bitfinex","SOLUSD",1646077786650,22.5843,96.164,96.071,4.16]
["bitfinex","SOLUSD",1646077786851,2.06005848,96.163,96.071,4.16]
["bitfinex","SOLUSD",1646077787051,2.06005848,96.163,96.072,2.74678921]
["bitfinex","SOLUSD",1646077787659,2.06005848,96.163,96.071,4.16]
["bitfinex","SOLUSD",1646077787660,15.0,96.16,96.071,4.16]
["bitfinex","SOLUSD",1646077787852,2.11155858,96.158,96.071,4.16]
["bitfinex","SOLUSD",1646077793576,2.11155858,96.158,96.072,2.74678921]
["bitfinex","SOLUSD",1646077795178,1.88205317,96.163,96.072,2.74678921]
["bitfinex","SOLUSD",1646077799484,22.5843,96.164,96.081,104.0]
["bitfinex","SOLUSD",1646077799883,22.5843,96.164,96.083,104.0]
["bitfinex","SOLUSD",1646077800288,2.14745462,96.163,96.084,2.74678921]
["bitfinex","SOLUSD",1646077800487,48.21615037,96.162,96.084,2.74678921]
["bitfinex","SOLUSD",1646077800686,2.25749008,96.161,96.084,2.74678921]
["bitfinex","SOLUSD",1646077804592,1.64280485,96.196,96.085,104.0]
["bitfinex","SOLUSD",1646077804791,1.64280485,96.196,96.085,150.07208666]
["bitfinex","SOLUSD",1646077804992,1.64280485,96.196,96.087,104.0]
["bitfinex","SOLUSD",1646077805191,1.64280485,96.196,96.101,104.0]
["bitfinex","SOLUSD",1646077805393,43.83705037,96.195,96.103,104.0]
["bitfinex","SOLUSD",1646077805792,2.10597102,96.194,96.103,104.0]
["bitfinex","SOLUSD",1646077806492,2.10597102,96.194,96.104,2.74678921]
["bitfinex","SOLUSD",1646077806895,2.10597102,96.194,96.105,4.16]
["bitfinex","SOLUSD",1646077807193,64.49597102,96.194,96.105,4.16]
["bitfinex","SOLUSD",1646077807393,1.82598327,96.193,96.103,4.16]
["bitfinex","SOLUSD",1646077807892,1.82598327,96.193,96.102,23.4276]
["bitfinex","SOLUSD",1646077808292,1.82598327,96.193,96.103,4.16]
["bitfinex","SOLUSD",1646077809396,22.79882795,96.193,96.012,0.54]
["bitfinex","SOLUSD",1646077809596,62.39,96.189,96.06,15.0]
["bitfinex","SOLUSD",1646077809793,1.79324996,96.188,96.06,2.74678921]
["bitfinex","SOLUSD",1646077809993,1.71284257,96.186,96.065,4.16]
["bitfinex","SOLUSD",1646077810197,62.39,96.184,96.066,24.4161]
["bitfinex","SOLUSD",1646077810396,62.39,96.179,96.067,104.0]
["bitfinex","SOLUSD",1646077810694,1.66930955,96.178,96.067,104.0]
["bitfinex","SOLUSD",1646077812097,1.66930955,96.178,96.066,24.4161]
["bitfinex","SOLUSD",1646077812295,1.66930955,96.178,96.067,4.16]
["bitfinex","SOLUSD",1646077812495,0.1,96.177,96.067,4.16]
["bitfinex","SOLUSD",1646077813697,62.39,96.175,96.066,24.4161]
["bitfinex","SOLUSD",1646077813897,62.39,96.169,96.067,104.0]
["bitfinex","SOLUSD",1646077814297,2.30987436,96.168,96.067,104.0]
["bitfinex","SOLUSD",1646077814497,47.1904,96.168,96.067,104.0]
["bitfinex","SOLUSD",1646077814700,55.47178862,96.166,96.067,104.0]
["bitfinex","SOLUSD",1646077814896,1.83997427,96.165,96.068,4.16]
["bitfinex","SOLUSD",1646077815299,1.83997427,96.165,96.067,108.16]
["bitfinex","SOLUSD",1646077818598,1.83997427,96.165,96.068,2.74678921]
["bitfinex","SOLUSD",1646077818898,1.83997427,96.165,96.069,4.16]
["bitfinex","SOLUSD",1646077819198,1.83997427,96.165,96.07,2.74678921]
["bitfinex","SOLUSD",1646077819501,1.83997427,96.165,96.071,4.16]
["bitfinex","SOLUSD",1646077819698,47.0904,96.168,96.081,104.0]
["bitfinex","SOLUSD",1646077819901,47.0904,96.168,96.082,4.16]
["bitfinex","SOLUSD",1646077820100,47.0904,96.168,96.083,104.0]
["bitfinex","SOLUSD",1646077820298,44.60986896,96.167,96.084,4.16]
["bitfinex","SOLUSD",1646077820500,47.0904,96.168,96.084,4.16]
["bitfinex","SOLUSD",1646077820698,2.06342771,96.19,96.085,25.39127587]
["bitfinex","SOLUSD",1646077820902,24.0744,96.197,96.086,132.3659]
["bitfinex","SOLUSD",1646077821098,1.66271247,96.196,96.101,104.0]
["bitfinex","SOLUSD",1646077821298,1.66271247,96.196,96.1,15.0]
["bitfinex","SOLUSD",1646077821299,1.66271247,96.196,96.103,104.0]
["bitfinex","SOLUSD",1646077821499,2.22803475,96.194,96.103,104.0]
["bitfinex","SOLUSD",1646077821700,2.22803475,96.194,96.104,4.16]
["bitfinex","SOLUSD",1646077821901,2.22803475,96.194,96.105,104.0]
["bitfinex","SOLUSD",1646077822100,2.22803475,96.194,96.111,104.0]
["bitfinex","SOLUSD",1646077822504,24.0744,96.197,96.111,104.0]
["bitfinex","SOLUSD",1646077822702,24.0744,96.197,96.112,2.74678921]
["bitfinex","SOLUSD",1646077822901,24.0744,96.197,96.113,104.0]
["bitfinex","SOLUSD",1646077823103,24.0744,96.197,96.114,4.159]
["bitfinex","SOLUSD",1646077823302,24.0744,96.197,96.115,104.0]
["bitfinex","SOLUSD",1646077823512,76.66471136,96.197,96.116,4.159]
["bitfinex","SOLUSD",1646077823701,76.66471136,96.197,96.13,15.0]
["bitfinex","SOLUSD",1646077823901,2.24948247,96.217,96.131,108.159]
["bitfinex","SOLUSD",1646077824102,23.5411,96.216,96.131,110.90578921]
["bitfinex","SOLUSD",1646077824303,1.71460446,96.215,96.131,116.709]
["bitfinex","SOLUSD",1646077824505,1.71460446,96.215,96.132,2.74678921]
["bitfinex","SOLUSD",1646077824703,1.71460446,96.215,96.133,4.159]
["bitfinex","SOLUSD",1646077824904,50.61683485,96.214,96.133,4.159]
["bitfinex","SOLUSD",1646077825107,2.23093642,96.213,96.133,4.159]
["bitfinex","SOLUSD",1646077825505,2.23093642,96.213,96.134,104.0]
["bitfinex","SOLUSD",1646077825708,24.2576,96.218,96.135,4.159]
["bitfinex","SOLUSD",1646077825904,1.89215657,96.252,96.151,104.0]
["bitfinex","SOLUSD",1646077826105,45.8079,96.251,96.152,4.157]
["bitfinex","SOLUSD",1646077826306,1.67905913,96.25,96.152,4.157]
["bitfinex","SOLUSD",1646077826506,57.48665179,96.25,96.153,104.0]
["bitfinex","SOLUSD",1646077826705,2.25446015,96.249,96.154,4.157]
["bitfinex","SOLUSD",1646077827307,2.25446015,96.249,96.156,104.0]
["bitfinex","SOLUSD",1646077827511,2.25446015,96.249,96.171,104.0]
["bitfinex","SOLUSD",1646077827709,2.25446015,96.249,96.172,4.157]
["bitfinex","SOLUSD",1646077827906,2.25446015,96.249,96.172,6.90378921]
["bitfinex","SOLUSD",1646077828107,2.25446015,96.249,96.173,104.0]
["bitfinex","SOLUSD",1646077828307,2.25446015,96.249,96.174,4.157]
["bitfinex","SOLUSD",1646077828507,2.25446015,96.249,96.175,104.0]
["bitfinex","SOLUSD",1646077828710,2.25446015,96.249,96.176,4.157]
["bitfinex","SOLUSD",1646077828911,55.80759266,96.25,96.181,104.0]
["bitfinex","SOLUSD",1646077829109,55.80759266,96.25,96.182,4.157]
["bitfinex","SOLUSD",1646077830414,1.63132188,96.249,96.182,4.157]
["bitfinex","SOLUSD",1646077830614,1.63132188,96.249,96.181,4.157]
["bitfinex","SOLUSD",1646077832335,1.63132188,96.249,96.156,4.157]
["bitfinex","SOLUSD",1646077832534,1.63132188,96.249,96.15,15.0]
["bitfinex","SOLUSD",1646077832736,1.63132188,96.249,96.145,4.157]
["bitfinex","SOLUSD",1646077832934,1.63132188,96.249,96.144,2.74678921]
["bitfinex","SOLUSD",1646077832935,1.63132188,96.249,96.161,104.0]
["bitfinex","SOLUSD",1646077833336,1.63132188,96.249,96.163,104.0]
["bitfinex","SOLUSD",1646077833536,1.63132188,96.249,96.164,4.157]
["bitfinex","SOLUSD",1646077833735,1.63132188,96.249,96.163,104.0]
["bitfinex","SOLUSD",1646077833935,1.63132188,96.249,96.162,6.0]
["bitfinex","SOLUSD",1646077834137,1.63132188,96.249,96.163,104.0]
["bitfinex","SOLUSD",1646077835535,1.63132188,96.249,96.163,106.74678921]
["bitfinex","SOLUSD",1646077835938,1.63132188,96.249,96.163,2.74678921]
["bitfinex","SOLUSD",1646077836436,1.63132188,96.249,96.163,106.74678921]
["bitfinex","SOLUSD",1646077837241,1.63132188,96.249,96.164,4.157]
["bitfinex","SOLUSD",1646077837639,1.63132188,96.249,96.165,2.74678921]
["bitfinex","SOLUSD",1646077837840,1.63132188,96.249,96.166,4.157]
["bitfinex","SOLUSD",1646077838242,1.63132188,96.249,96.165,2.74678921]
["bitfinex","SOLUSD",1646077838439,1.63132188,96.249,96.161,4.157]
["bitfinex","SOLUSD",1646077838639,1.63132188,96.249,96.16,15.2594]
["bitfinex","SOLUSD",1646077840045,64.02132188,96.249,96.16,15.2594]
["bitfinex","SOLUSD",1646077840247,1.66358585,96.248,96.16,15.2594]
["bitfinex","SOLUSD",1646077840452,1.66358585,96.248,96.145,4.157]
["bitfinex","SOLUSD",1646077840644,0.4,96.247,96.146,6.0]
["bitfinex","SOLUSD",1646077840845,1.66358585,96.248,96.147,4.158]
["bitfinex","SOLUSD",1646077841045,1.66358585,96.248,96.15,15.0]
["bitfinex","SOLUSD",1646077841245,1.66358585,96.248,96.151,108.158]
["bitfinex","SOLUSD",1646077841646,1.66358585,96.248,96.152,2.74678921]
["bitfinex","SOLUSD",1646077841849,1.66358585,96.248,96.153,104.0]
["bitfinex","SOLUSD",1646077842047,1.66358585,96.248,96.153,131.57117292]
["bitfinex","SOLUSD",1646077842248,1.66358585,96.248,96.154,2.74678921]
["bitfinex","SOLUSD",1646077842450,1.66358585,96.248,96.155,108.157]
["bitfinex","SOLUSD",1646077842648,51.11553048,96.247,96.171,104.0]
["bitfinex","SOLUSD",1646077842847,1.94329597,96.246,96.171,104.0]
["bitfinex","SOLUSD",1646077843049,1.94329597,96.246,96.172,2.74678921]
["bitfinex","SOLUSD",1646077845150,1.94329597,96.246,96.171,15.4725]
["bitfinex","SOLUSD",1646077845554,1.94329597,96.246,96.172,104.0]
["bitfinex","SOLUSD",1646077845952,1.94329597,96.246,96.173,4.157]
["bitfinex","SOLUSD",1646077846853,1.94329597,96.246,96.171,15.4725]
["bitfinex","SOLUSD",1646077847653,1.94329597,96.246,96.172,104.0]
["bitfinex","SOLUSD",1646077848257,1.94329597,96.246,96.171,15.4725]
["bitfinex","SOLUSD",1646077849659,1.94329597,96.246,96.172,104.0]
["bitfinex","SOLUSD",1646077850059,1.94329597,96.246,96.174,104.0]
["bitfinex","SOLUSD",1646077850260,1.94329597,96.246,96.175,4.157]
["bitfinex","SOLUSD",1646077850457,1.94329597,96.246,96.176,104.0]
["bitfinex","SOLUSD",1646077850662,1.94329597,96.246,96.18,15.0]
["bitfinex","SOLUSD",1646077851259,1.94329597,96.246,96.177,4.157]
["bitfinex","SOLUSD",1646077851460,1.94329597,96.246,96.172,4.157]
["bitfinex","SOLUSD",1646077853266,1.94329597,96.246,96.156,4.157]
["bitfinex","SOLUSD",1646077853461,0.3,96.245,96.156,4.157]
["bitfinex","SOLUSD",1646077853662,0.4,96.245,96.15,4.157]
["bitfinex","SOLUSD",1646077855162,0.4,96.245,96.146,6.0]
["bitfinex","SOLUSD",1646077855565,0.4,96.245,96.15,104.0]
["bitfinex","SOLUSD",1646077857167,0.4,96.245,96.136,4.158]
["bitfinex","SOLUSD",1646077857365,2.64022536,96.245,96.132,4.158]
["bitfinex","SOLUSD",1646077857771,2.24022536,96.245,96.132,4.158]
["bitfinex","SOLUSD",1646077857964,0.4,96.244,96.132,4.158]
["bitfinex","SOLUSD",1646077858164,0.4,96.244,96.132,108.158]
["bitfinex","SOLUSD",1646077858370,2.01141066,96.239,96.134,104.0]
["bitfinex","SOLUSD",1646077858567,23.974,96.238,96.135,4.158]
["bitfinex","SOLUSD",1646077858769,2.06093018,96.237,96.135,4.158]
["bitfinex","SOLUSD",1646077858968,2.06093018,96.237,96.136,104.0]
["bitfinex","SOLUSD",1646077859168,2.06093018,96.237,96.137,4.158]
["bitfinex","SOLUSD",1646077859770,2.06093018,96.237,96.139,104.0]
["bitfinex","SOLUSD",1646077860070,2.06093018,96.237,96.14,4.158]
["bitfinex","SOLUSD",1646077863273,2.06093018,96.237,96.141,2.74678921]
["bitfinex","SOLUSD",1646077863477,2.06093018,96.237,96.142,4.158]
["bitfinex","SOLUSD",1646077863874,2.06093018,96.237,96.143,106.74678921]
["bitfinex","SOLUSD",1646077864074,2.06093018,96.237,96.144,4.158]
["bitfinex","SOLUSD",1646077864273,2.06093018,96.237,96.145,104.0]
["bitfinex","SOLUSD",1646077864473,2.06093018,96.237,96.146,4.158]
["bitfinex","SOLUSD",1646077864673,2.06093018,96.237,96.161,104.0]
["bitfinex","SOLUSD",1646077864874,2.06093018,96.237,96.162,4.158]
["bitfinex","SOLUSD",1646077866092,2.06093018,96.237,96.163,104.0]
["bitfinex","SOLUSD",1646077866291,2.06093018,96.237,96.164,4.158]
["bitfinex","SOLUSD",1646077866492,2.15448397,96.275,96.165,104.0]
["bitfinex","SOLUSD",1646077866689,2.15448397,96.275,96.164,6.90478921]
["bitfinex","SOLUSD",1646077866690,24.7052,96.275,96.181,104.0]
["bitfinex","SOLUSD",1646077866890,1.96996351,96.274,96.183,104.0]
["bitfinex","SOLUSD",1646077867292,1.66996351,96.274,96.183,104.0]
["bitfinex","SOLUSD",1646077867493,43.88723201,96.273,96.183,104.0]
["bitfinex","SOLUSD",1646077867692,2.14409543,96.272,96.184,2.74678921]
["bitfinex","SOLUSD",1646077867892,2.14409543,96.272,96.185,104.0]
["bitfinex","SOLUSD",1646077868092,2.14409543,96.272,96.191,104.0]
["bitfinex","SOLUSD",1646077869392,2.14409543,96.272,96.191,119.6902]
["bitfinex","SOLUSD",1646077869595,2.14409543,96.272,96.192,2.74678921]
["bitfinex","SOLUSD",1646077869792,43.88723201,96.273,96.192,2.74678921]
["bitfinex","SOLUSD",1646077870892,2.15933565,96.272,96.192,104.0]
["bitfinex","SOLUSD",1646077871593,2.15933565,96.272,96.191,15.6902]
["bitfinex","SOLUSD",1646077872193,2.15933565,96.272,96.17,15.0]
["bitfinex","SOLUSD",1646077872593,0.4,96.271,96.17,15.0]
["bitfinex","SOLUSD",1646077872802,0.4,96.271,96.143,24.225]
["bitfinex","SOLUSD",1646077873003,15.0,96.27,96.15,15.0]
["bitfinex","SOLUSD",1646077873303,64.55832473,96.269,96.15,15.0]
["bitfinex","SOLUSD",1646077873504,62.39,96.269,96.15,15.0]
["bitfinex","SOLUSD",1646077873705,2.04036914,96.268,96.143,24.225]
["bitfinex","SOLUSD",1646077874105,2.04036914,96.268,96.144,104.0]
["bitfinex","SOLUSD",1646077874304,2.44678921,96.267,96.144,104.0]
["bitfinex","SOLUSD",1646077874505,2.44678921,96.267,96.151,104.0]
["bitfinex","SOLUSD",1646077874907,2.44678921,96.267,96.15,15.0]
["bitfinex","SOLUSD",1646077875107,2.44678921,96.267,96.155,104.0]
["bitfinex","SOLUSD",1646077875506,2.44678921,96.267,96.15,15.0]
["bitfinex","SOLUSD",1646077875707,62.39,96.265,96.151,15.3699]
["bitfinex","SOLUSD",1646077875907,2.06937129,96.264,96.143,24.225]
["bitfinex","SOLUSD",1646077876108,62.39,96.259,96.143,24.225]
["bitfinex","SOLUSD",1646077876309,2.1114154,96.258,96.149,15.7447]
["bitfinex","SOLUSD",1646077876510,2.5114154,96.258,96.149,15.7447]
["bitfinex","SOLUSD",1646077876709,62.39,96.256,96.149,15.7447]
["bitfinex","SOLUSD",1646077877009,1.93761383,96.255,96.135,15.7715]
["bitfinex","SOLUSD",1646077877206,62.39,96.239,96.135,15.7715]
["bitfinex","SOLUSD",1646077877407,62.39,96.237,96.114,104.0]
["bitfinex","SOLUSD",1646077877607,1.77549029,96.236,96.114,104.0]
["bitfinex","SOLUSD",1646077877807,4.2222795,96.236,96.114,104.0]
["bitfinex","SOLUSD",1646077878107,1.77549029,96.236,96.112,10.8343204]
["bitfinex","SOLUSD",1646077878306,1.77549029,96.236,96.11,15.0]
["bitfinex","SOLUSD",1646077878508,1.77549029,96.236,96.106,24.2799]
["bitfinex","SOLUSD",1646077878509,64.83678921,96.235,96.106,24.2799]
["bitfinex","SOLUSD",1646077878707,1.67094558,96.218,96.107,6.0]
["bitfinex","SOLUSD",1646077878907,1.66184724,96.215,96.107,6.0]
["bitfinex","SOLUSD",1646077879210,1.66184724,96.215,96.108,104.0]
["bitfinex","SOLUSD",1646077879409,1.66184724,96.215,96.108,106.74678921]
["bitfinex","SOLUSD",1646077879608,0.3,96.214,96.109,2.74678921]
["bitfinex","SOLUSD",1646077879807,0.4,96.214,96.109,2.74678921]
["bitfinex","SOLUSD",1646077882013,0.4,96.214,96.107,6.0]
["bitfinex","SOLUSD",1646077882612,0.4,96.214,96.1,15.6579]
["bitfinex","SOLUSD",1646077882613,0.4,96.214,96.101,104.0]
["bitfinex","SOLUSD",1646077882911,0.4,96.214,96.1,15.6579]
["bitfinex","SOLUSD",1646077882912,110.00232533,96.209,96.103,104.0]
["bitfinex","SOLUSD",1646077883113,1.69524399,96.208,96.103,104.0]
["bitfinex","SOLUSD",1646077883811,2.44678921,96.207,96.103,104.0]
["bitfinex","SOLUSD",1646077884014,2.44678921,96.207,96.102,6.0]
["bitfinex","SOLUSD",1646077884212,2.44678921,96.207,96.1,15.6579]
["bitfinex","SOLUSD",1646077885314,2.44678921,96.207,96.101,104.0]
["bitfinex","SOLUSD",1646077885517,2.44678921,96.207,96.101,106.74678921]
["bitfinex","SOLUSD",1646077885813,2.44678921,96.207,96.103,104.0]
["bitfinex","SOLUSD",1646077886220,1.69524399,96.208,96.105,104.0]
["bitfinex","SOLUSD",1646077886418,1.69524399,96.208,96.111,104.0]
["bitfinex","SOLUSD",1646077886818,1.69524399,96.208,96.112,2.74678921]
["bitfinex","SOLUSD",1646077887221,2.56342369,96.207,96.112,2.74678921]
["bitfinex","SOLUSD",1646077887419,2.56342369,96.207,96.092,26.84708921]
["bitfinex","SOLUSD",1646077887621,2.16342369,96.207,96.092,26.84708921]
["bitfinex","SOLUSD",1646077887820,0.4,96.206,96.092,26.84708921]
["bitfinex","SOLUSD",1646077888019,0.4,96.206,96.093,104.0]
["bitfinex","SOLUSD",1646077888218,0.4,96.206,96.094,4.159]
["bitfinex","SOLUSD",1646077888418,0.4,96.206,96.093,4.159]
["bitfinex","SOLUSD",1646077889019,0.4,96.206,96.094,104.0]
["bitfinex","SOLUSD",1646077889223,0.4,96.206,96.095,4.159]
["bitfinex","SOLUSD",1646077890424,62.39,96.204,96.093,4.16]
["bitfinex","SOLUSD",1646077890625,62.39,96.199,96.093,15.8315]
["bitfinex","SOLUSD",1646077890821,1.77799334,96.198,96.093,15.8315]
["bitfinex","SOLUSD",1646077891121,2.17799334,96.198,96.093,15.8315]
["bitfinex","SOLUSD",1646077891323,62.39,96.197,96.093,15.8315]
["bitfinex","SOLUSD",1646077891521,1.96168264,96.196,96.093,15.8315]
["bitfinex","SOLUSD",1646077892125,0.4,96.195,96.093,15.8315]
["bitfinex","SOLUSD",1646077892322,62.39,96.189,96.093,15.8315]
["bitfinex","SOLUSD",1646077892522,1.91711066,96.188,96.093,15.8315]
["bitfinex","SOLUSD",1646077893021,2.44678921,96.187,96.093,15.8315]
["bitfinex","SOLUSD",1646077893223,62.39,96.185,96.093,15.8315]
["bitfinex","SOLUSD",1646077893522,1.64539639,96.184,96.093,15.8315]
["bitfinex","SOLUSD",1646077894022,1.64539639,96.184,96.093,19.9915]
["bitfinex","SOLUSD",1646077894824,1.64539639,96.184,96.094,106.74678921]
["bitfinex","SOLUSD",1646077895022,1.64539639,96.184,96.095,4.16]
["bitfinex","SOLUSD",1646077895222,47.4611,96.186,96.096,104.0]
["bitfinex","SOLUSD",1646077895423,47.4611,96.186,96.097,4.16]
["bitfinex","SOLUSD",1646077895622,47.4611,96.186,96.111,104.0]
["bitfinex","SOLUSD",1646077895822,47.4611,96.186,96.112,4.16]
["bitfinex","SOLUSD",1646077896023,47.4611,96.186,96.113,104.0]
["bitfinex","SOLUSD",1646077896323,47.4611,96.186,96.114,4.16]
["bitfinex","SOLUSD",1646077896524,1.63122128,96.208,96.114,4.16]
["bitfinex","SOLUSD",1646077896724,1.63122128,96.208,96.115,104.0]
["bitfinex","SOLUSD",1646077896925,1.63122128,96.208,96.116,4.159]
["bitfinex","SOLUSD",1646077897126,1.63122128,96.208,96.121,104.0]
["bitfinex","SOLUSD",1646077897329,1.63122128,96.208,96.122,4.159]
["bitfinex","SOLUSD",1646077897826,1.63122128,96.208,96.123,2.74678921]
["bitfinex","SOLUSD",1646077898027,1.63122128,96.208,96.124,4.159]
["bitfinex","SOLUSD",1646077898425,1.63122128,96.208,96.125,2.74678921]
["bitfinex","SOLUSD",1646077898627,1.63122128,96.208,96.126,4.159]
["bitfinex","SOLUSD",1646077899235,22.5328,96.207,96.126,4.159]
["bitfinex","SOLUSD",1646077899428,2.22604365,96.206,96.124,4.159]
["bitfinex","SOLUSD",1646077899832,2.22604365,96.206,96.122,15.8286]
["bitfinex","SOLUSD",1646077900429,1.37658489,96.206,96.123,4.159]
["bitfinex","SOLUSD",1646077900831,1.37658489,96.206,96.122,15.8286]
["bitfinex","SOLUSD",1646077901630,1.37658489,96.206,96.12,15.0]
["bitfinex","SOLUSD",1646077901631,62.39,96.206,96.104,26.14858921]
["bitfinex","SOLUSD",1646077901830,1.7604579,96.205,96.105,4.159]
["bitfinex","SOLUSD",1646077902230,1.8604579,96.205,96.104,23.4018]
["bitfinex","SOLUSD",1646077902434,1.7604579,96.205,96.104,23.4018]
["bitfinex","SOLUSD",1646077902930,0.1,96.204,96.104,23.4018]
["bitfinex","SOLUSD",1646077903331,1.7908477,96.198,96.104,23.4018]
["bitfinex","SOLUSD",1646077903732,64.12593273,96.197,96.104,23.4018]
["bitfinex","SOLUSD",1646077903932,1.77879203,96.196,96.104,23.4018]
["bitfinex","SOLUSD",1646077904334,62.39,96.194,96.104,23.4018]
["bitfinex","SOLUSD",1646077904533,1.83301752,96.193,96.104,23.4018]
["bitfinex","SOLUSD",1646077904732,1.83301752,96.193,96.098,4.159]
["bitfinex","SOLUSD",1646077905433,1.83301752,96.193,96.081,23.0395]
["bitfinex","SOLUSD",1646077905634,1.83301752,96.193,76.675,0.52941176]
["bitfinex","SOLUSD",1646077905635,62.39,96.179,96.071,23.41317292]
["bitfinex","SOLUSD",1646077905836,62.39,96.179,96.051,49.1231]
["bitfinex","SOLUSD",1646077906035,62.39,96.177,96.055,4.161]
["bitfinex","SOLUSD",1646077906236,1.7591595,96.176,96.055,4.161]
["bitfinex","SOLUSD",1646077906453,62.39,96.175,96.054,15.7185]
["bitfinex","SOLUSD",1646077906654,62.39,96.159,96.055,4.16]
["bitfinex","SOLUSD",1646077906855,15.0,96.16,96.055,4.16]
["bitfinex","SOLUSD",1646077906856,24.63938908,96.158,96.057,104.0]
["bitfinex","SOLUSD",1646077907156,1.40938909,96.157,96.058,4.162]
["bitfinex","SOLUSD",1646077907354,1.40938909,96.157,96.058,6.90878921]
["bitfinex","SOLUSD",1646077907558,1.40938909,96.157,96.059,2.74678921]
["bitfinex","SOLUSD",1646077907757,1.40938909,96.157,96.06,4.16]
["bitfinex","SOLUSD",1646077910359,1.40938909,96.157,96.061,2.74678921]
["bitfinex","SOLUSD",1646077910560,1.40938909,96.157,96.062,4.16]
["bitfinex","SOLUSD",1646077911460,1.40938909,96.157,96.063,2.74678921]
["bitfinex","SOLUSD",1646077912663,23.2557,96.158,96.064,108.16]
["bitfinex","SOLUSD",1646077912858,23.2557,96.158,96.071,106.29091871]
["bitfinex","SOLUSD",1646077913061,23.2557,96.158,96.072,4.16]
["bitfinex","SOLUSD",1646077913459,23.2557,96.158,96.073,104.0]
["bitfinex","SOLUSD",1646077913659,23.2557,96.158,96.074,2.93061348]
["bitfinex","SOLUSD",1646077913957,23.2557,96.158,96.075,104.0]
["bitfinex","SOLUSD",1646077914162,23.2557,96.158,96.081,104.0]
["bitfinex","SOLUSD",1646077914763,23.2557,96.158,96.082,2.74678921]
["bitfinex","SOLUSD",1646077921273,1.7007436,96.157,96.081,15.4353]
["bitfinex","SOLUSD",1646077921472,23.2557,96.158,96.082,104.0]
["bitfinex","SOLUSD",1646077921972,24.4276,96.157,96.082,104.0]
["bitfinex","SOLUSD",1646077922673,24.4276,96.157,96.083,5.19010707]
["bitfinex","SOLUSD",1646077922874,59.62940711,96.178,96.083,5.19010707]
["bitfinex","SOLUSD",1646077923077,23.6826,96.177,96.084,106.74678921]
["bitfinex","SOLUSD",1646077923289,23.6826,96.177,96.085,2.86366165]
["bitfinex","SOLUSD",1646077923476,23.6826,96.177,96.086,104.0]
["bitfinex","SOLUSD",1646077923676,23.6826,96.177,96.086,106.74678921]
["bitfinex","SOLUSD",1646077923876,23.3668,96.19,96.086,106.74678921]
["bitfinex","SOLUSD",1646077923877,23.3668,96.19,96.101,104.0]
["bitfinex","SOLUSD",1646077924076,23.3668,96.19,96.102,2.87996264]
["bitfinex","SOLUSD",1646077924275,1.44772658,96.211,96.102,5.62675185]
["bitfinex","SOLUSD",1646077924475,54.94863515,96.207,96.104,3.01395314]
["bitfinex","SOLUSD",1646077924875,24.0742,96.206,96.105,2.74678921]
["bitfinex","SOLUSD",1646077925078,24.0742,96.206,96.121,104.0]
["bitfinex","SOLUSD",1646077925679,24.0742,96.206,96.121,106.74678921]
["bitfinex","SOLUSD",1646077926075,24.0742,96.206,96.122,2.57516251]
["bitfinex","SOLUSD",1646077926875,54.94863515,96.207,96.122,2.57516251]
["bitfinex","SOLUSD",1646077927076,23.8523,96.228,96.123,2.74678921]
["bitfinex","SOLUSD",1646077927276,23.8523,96.228,96.125,104.0]
["bitfinex","SOLUSD",1646077927477,23.8523,96.228,96.126,2.83605871]
["bitfinex","SOLUSD",1646077927677,23.8523,96.228,96.141,104.0]
["bitfinex","SOLUSD",1646077928076,67.94906469,96.228,96.141,104.0]
["bitfinex","SOLUSD",1646077929483,44.09676469,96.228,96.141,104.0]
["bitfinex","SOLUSD",1646077929682,44.09676469,96.228,96.142,5.00247429]
["bitfinex","SOLUSD",1646077929883,24.3115,96.25,96.142,5.00247429]
["bitfinex","SOLUSD",1646077930082,24.3115,96.25,96.144,104.0]
["bitfinex","SOLUSD",1646077930286,24.3115,96.25,96.145,2.50035191]
["bitfinex","SOLUSD",1646077930485,0.1,96.249,96.146,104.0]
["bitfinex","SOLUSD",1646077930683,0.1,96.249,96.151,104.0]
["bitfinex","SOLUSD",1646077930888,53.73612107,96.249,96.151,104.0]
["bitfinex","SOLUSD",1646077931289,53.63612107,96.249,96.152,2.74678921]
["bitfinex","SOLUSD",1646077931486,0.1,96.248,96.152,2.74678921]
["bitfinex","SOLUSD",1646077931686,86.02004018,96.248,96.15,15.0]
["bitfinex","SOLUSD",1646077931886,62.39,96.246,96.15,15.2885]
["bitfinex","SOLUSD",1646077932087,1.60111548,96.245,96.15,15.2885]
["bitfinex","SOLUSD",1646077932287,62.39,96.244,96.15,15.2885]
["bitfinex","SOLUSD",1646077932487,1.78161793,96.243,96.15,15.2885]
["bitfinex","SOLUSD",1646077932906,0.6,96.242,96.15,15.2885]
["bitfinex","SOLUSD",1646077933306,1.78161793,96.243,96.15,15.2885]
["bitfinex","SOLUSD",1646077933512,0.6,96.242,96.15,15.2885]
["bitfinex","SOLUSD",1646077937213,62.39,96.24,96.134,23.8168]
["bitfinex","SOLUSD",1646077937419,1.44945287,96.239,96.134,23.8168]
["bitfinex","SOLUSD",1646077937613,1.58538967,96.237,96.134,23.8168]
["bitfinex","SOLUSD",1646077938215,62.39,96.235,96.134,23.8168]
["bitfinex","SOLUSD",1646077938413,15.0,96.22,96.134,23.8168]
["bitfinex","SOLUSD",1646077938617,75.9981837,96.219,96.134,23.8168]
["bitfinex","SOLUSD",1646077938814,1.53968062,96.218,96.134,23.8168]
["bitfinex","SOLUSD",1646077939013,3.78646983,96.218,96.134,23.8168]
["bitfinex","SOLUSD",1646077939616,1.53968062,96.218,96.134,23.8168]
["bitfinex","SOLUSD",1646077940513,2.24678921,96.217,96.134,23.8168]
["bitfinex","SOLUSD",1646077940715,2.24678921,96.217,96.135,104.0]
["bitfinex","SOLUSD",1646077940915,74.31263365,96.219,96.141,104.0]
["bitfinex","SOLUSD",1646077941317,74.31263365,96.219,96.142,2.74678921]
["bitfinex","SOLUSD",1646077942317,23.5138,96.219,96.142,2.74678921]
["bitfinex","SOLUSD",1646077944018,23.5138,96.219,96.14,15.0]
["bitfinex","SOLUSD",1646077944215,1.78046038,96.218,96.14,15.0]
["bitfinex","SOLUSD",1646077945118,23.5138,96.219,96.141,104.0]
["bitfinex","SOLUSD",1646077946919,23.5138,96.219,96.141,106.74678921]
["bitfinex","SOLUSD",1646077947821,1.44876162,96.239,96.141,106.74678921]
["bitfinex","SOLUSD",1646077948121,23.1368,96.251,96.144,3.0619902]
["bitfinex","SOLUSD",1646077948521,23.1368,96.251,96.145,2.74678921]
["bitfinex","SOLUSD",1646077948720,1.38514249,96.249,96.145,2.74678921]
["bitfinex","SOLUSD",1646077950123,51.24623434,96.25,96.145,2.74678921]
["bitfinex","SOLUSD",1646077950324,51.24623434,96.25,96.146,125.54091535]
["bitfinex","SOLUSD",1646077950525,51.24623434,96.25,96.161,104.0]
["bitfinex","SOLUSD",1646077950723,24.8981,96.257,96.161,104.0]
["bitfinex","SOLUSD",1646077950923,24.8981,96.257,96.162,5.01430235]
["bitfinex","SOLUSD",1646077951123,24.8981,96.257,96.162,2.74678921]
["bitfinex","SOLUSD",1646077951328,24.8981,96.257,96.163,106.74678921]
["bitfinex","SOLUSD",1646077951725,48.84257741,96.256,96.164,2.74678921]
["bitfinex","SOLUSD",1646077951925,73.07537741,96.256,96.164,2.74678921]
["bitfinex","SOLUSD",1646077954633,24.2328,96.256,96.165,104.0]
["bitfinex","SOLUSD",1646077954930,24.2328,96.256,96.181,104.0]
["bitfinex","SOLUSD",1646077955331,24.2328,96.256,96.182,2.74678921]
["bitfinex","SOLUSD",1646077955830,1.67582756,96.286,96.182,2.74678921]
["bitfinex","SOLUSD",1646077956034,24.7243,96.285,96.184,104.0]
["bitfinex","SOLUSD",1646077956431,1.60888762,96.284,96.185,2.74678921]
["bitfinex","SOLUSD",1646077956636,1.60888762,96.284,96.191,104.0]
["bitfinex","SOLUSD",1646077956835,48.87335743,96.283,96.191,104.0]
["bitfinex","SOLUSD",1646077957333,1.36533266,96.282,96.191,104.0]
["bitfinex","SOLUSD",1646077958135,1.36533266,96.282,96.19,15.0]
["bitfinex","SOLUSD",1646077958337,12.24529871,96.281,96.19,15.0]
["bitfinex","SOLUSD",1646077958536,1.35660968,96.28,96.19,15.0]
["bitfinex","SOLUSD",1646077958733,1.35660968,96.28,96.191,104.0]
["bitfinex","SOLUSD",1646077959138,1.35660968,96.28,96.19,15.0]
["bitfinex","SOLUSD",1646077959340,1.35660968,96.28,96.19,30.2298]
["bitfinex","SOLUSD",1646077959537,1.35660968,96.28,96.191,104.0]
["bitfinex","SOLUSD",1646077959737,1.35660968,96.28,96.19,30.2298]
["bitfinex","SOLUSD",1646077961541,1.35660968,96.28,96.19,15.2298]
["bitfinex","SOLUSD",1646077961744,62.39,96.278,96.165,23.0943]
["bitfinex","SOLUSD",1646077962041,1.55125501,96.277,96.165,23.0943]
["bitfinex","SOLUSD",1646077962341,1.35140163,96.275,96.166,104.0]
["bitfinex","SOLUSD",1646077963144,2.14678921,96.274,96.165,23.0943]
["bitfinex","SOLUSD",1646077963342,2.14678921,96.274,96.166,104.0]
["bitfinex","SOLUSD",1646077963945,24.9698,96.273,96.166,104.0]
["bitfinex","SOLUSD",1646077964143,1.41690308,96.272,96.166,104.0]
["bitfinex","SOLUSD",1646077964543,1.41690308,96.272,96.18,15.0]
["bitfinex","SOLUSD",1646077964743,1.41690308,96.272,96.181,104.0]
["bitfinex","SOLUSD",1646077967669,1.41690308,96.272,96.168,104.0]
["bitfinex","SOLUSD",1646077967862,1.41690308,96.272,96.167,2.74678921]
["bitfinex","SOLUSD",1646077968061,0.6,96.271,96.167,2.74678921]
["bitfinex","SOLUSD",1646077968662,0.6,96.271,96.165,23.0943]
["bitfinex","SOLUSD",1646077968863,1.45990923,96.27,96.165,23.0943]
["bitfinex","SOLUSD",1646077969262,11.29215862,96.27,96.165,23.0943]
["bitfinex","SOLUSD",1646077969466,11.89215862,96.27,96.165,23.0943]
["bitfinex","SOLUSD",1646077969764,1.58189766,96.269,96.165,23.0943]
["bitfinex","SOLUSD",1646077970663,1.58189766,96.269,96.166,104.0]
["bitfinex","SOLUSD",1646077971264,1.58189766,96.269,96.17,15.0]
["bitfinex","SOLUSD",1646077971462,1.58189766,96.269,96.17,119.0]
["bitfinex","SOLUSD",1646077976068,1.58189766,96.269,96.171,4.157]
["bitfinex","SOLUSD",1646077980272,24.9698,96.273,96.172,2.74678921]
["bitfinex","SOLUSD",1646077980478,24.9698,96.273,96.174,104.0]
["bitfinex","SOLUSD",1646077980881,24.9698,96.273,96.176,104.0]
["bitfinex","SOLUSD",1646077981074,24.9698,96.273,96.19,15.0]
["bitfinex","SOLUSD",1646077981275,24.9698,96.273,96.191,108.156]
["bitfinex","SOLUSD",1646077983777,24.9698,96.273,96.191,123.5063]
["bitfinex","SOLUSD",1646077986782,24.9698,96.273,96.192,2.74678921]
["bitfinex","SOLUSD",1646077988082,23.3588,96.329,96.192,2.74678921]
["bitfinex","SOLUSD",1646077988283,1.80991906,96.319,96.195,3.12194378]
["bitfinex","SOLUSD",1646077988482,2.14678921,96.325,96.196,104.0]
["bitfinex","SOLUSD",1646077988683,2.14678921,96.325,96.21,15.0]
["bitfinex","SOLUSD",1646077988883,1.58477497,96.323,96.211,104.0]
["bitfinex","SOLUSD",1646077989285,1.58477497,96.323,96.211,106.74678921]
["bitfinex","SOLUSD",1646077989483,1.58477497,96.323,96.213,104.0]
["bitfinex","SOLUSD",1646077989684,1.65653004,96.321,96.213,104.0]
["bitfinex","SOLUSD",1646077989887,27.2763,96.391,96.231,104.0]
["bitfinex","SOLUSD",1646077990086,51.11706551,96.359,96.24,15.0]
["bitfinex","SOLUSD",1646077990284,1.55165492,96.358,96.242,2.86773688]
["bitfinex","SOLUSD",1646077990485,1.55165492,96.358,96.241,106.74678921]
["bitfinex","SOLUSD",1646077990685,54.36613299,96.357,96.241,106.74678921]
["bitfinex","SOLUSD",1646077990887,54.36613299,96.357,96.243,2.74678921]
["bitfinex","SOLUSD",1646077991088,1.41716221,96.356,96.243,2.74678921]
["bitfinex","SOLUSD",1646077991486,22.16421477,96.356,96.245,104.0]
["bitfinex","SOLUSD",1646077991685,23.58767239,96.355,96.245,104.0]
["bitfinex","SOLUSD",1646077991885,22.16421477,96.355,96.251,104.0]
["bitfinex","SOLUSD",1646077992086,1.46867372,96.354,96.251,104.0]
["bitfinex","SOLUSD",1646077993086,1.46867372,96.354,96.25,15.0]
["bitfinex","SOLUSD",1646077993487,62.39,96.352,96.25,15.0]
["bitfinex","SOLUSD",1646077993686,1.78600519,96.351,96.25,15.0]
["bitfinex","SOLUSD",1646077994490,54.36613299,96.357,96.251,104.0]
["bitfinex","SOLUSD",1646077994690,1.6316774,96.356,96.251,104.0]
["bitfinex","SOLUSD",1646078002293,11.7252987,96.355,96.25,15.0]
["bitfinex","SOLUSD",1646078002493,1.42794379,96.354,96.25,15.0]
["bitfinex","SOLUSD",1646078002896,23.67882522,96.354,96.25,15.0]
["bitfinex","SOLUSD",1646078003093,1.60433874,96.353,96.251,104.0]
["bitfinex","SOLUSD",1646078004998,54.36613299,96.357,96.253,104.0]
["bitfinex","SOLUSD",1646078005197,54.36613299,96.357,96.254,2.82490251]
["bitfinex","SOLUSD",1646078005402,54.36613299,96.357,96.255,104.0]
["bitfinex","SOLUSD",1646078005597,54.36613299,96.357,96.255,129.71995675]
["bitfinex","SOLUSD",1646078005797,54.36613299,96.357,96.257,104.0]
["bitfinex","SOLUSD",1646078005998,54.36613299,96.357,96.271,104.0]
["bitfinex","SOLUSD",1646078007927,54.36613299,96.357,96.271,119.8153]
["bitfinex","SOLUSD",1646078010227,1.50055977,96.356,96.271,119.8153]
["bitfinex","SOLUSD",1646078010430,1.50055977,96.356,96.271,15.8153]
["bitfinex","SOLUSD",1646078010629,22.25088143,96.355,96.271,15.8153]
["bitfinex","SOLUSD",1646078010826,1.48103548,96.354,96.271,15.8153]
["bitfinex","SOLUSD",1646078011328,22.25088143,96.353,96.256,39.2394]
["bitfinex","SOLUSD",1646078011527,1.82407114,96.352,96.256,39.2394]
["bitfinex","SOLUSD",1646078011927,1.7769481,96.351,96.256,39.2394]
["bitfinex","SOLUSD",1646078012428,1.7769481,96.351,96.257,6.0]
["bitfinex","SOLUSD",1646078012629,1.7769481,96.351,96.258,104.0]
["bitfinex","SOLUSD",1646078012833,1.7769481,96.351,96.258,129.71454329]
["bitfinex","SOLUSD",1646078013032,1.7769481,96.351,96.261,104.0]
["bitfinex","SOLUSD",1646078013430,1.7769481,96.351,96.263,104.0]
["bitfinex","SOLUSD",1646078013730,1.7769481,96.351,96.265,104.0]
["bitfinex","SOLUSD",1646078014133,1.7769481,96.351,96.271,104.0]
["bitfinex","SOLUSD",1646078015737,1.7769481,96.351,96.272,2.74678921]
["bitfinex","SOLUSD",1646078016335,54.36613299,96.357,96.272,2.74678921]
["bitfinex","SOLUSD",1646078017837,49.7588,96.359,96.273,104.0]
["bitfinex","SOLUSD",1646078018240,49.7588,96.359,96.275,104.0]
["bitfinex","SOLUSD",1646078018437,49.7588,96.359,96.274,28.4613325]
["bitfinex","SOLUSD",1646078018438,49.7588,96.359,96.291,104.0]
["bitfinex","SOLUSD",1646078018638,49.7588,96.359,96.301,104.0]
["bitfinex","SOLUSD",1646078019239,49.7588,96.359,96.302,2.74678921]
["bitfinex","SOLUSD",1646078020038,49.7588,96.359,96.301,15.6429]
["bitfinex","SOLUSD",1646078023242,49.7588,96.359,96.302,104.0]
["bitfinex","SOLUSD",1646078023543,49.7588,96.359,96.302,106.74678921]
["bitfinex","SOLUSD",1646078026145,15.0,96.42,96.302,104.0]
["bitfinex","SOLUSD",1646078026344,48.252,96.419,96.304,104.0]
["bitfinex","SOLUSD",1646078026550,1.57388433,96.418,96.305,2.54142129]
["bitfinex","SOLUSD",1646078026743,1.57388433,96.418,96.321,104.0]
["bitfinex","SOLUSD",1646078026943,53.82557117,96.417,96.323,104.0]
["bitfinex","SOLUSD",1646078027144,1.77504728,96.416,96.323,104.0]
["bitfinex","SOLUSD",1646078027543,1.77504728,96.416,96.324,2.74678921]
["bitfinex","SOLUSD",1646078028847,1.77504728,96.416,96.326,104.0]
["bitfinex","SOLUSD",1646078029048,1.77504728,96.416,96.331,104.0]
["bitfinex","SOLUSD",1646078029344,1.77504728,96.416,96.33,15.0]
["bitfinex","SOLUSD",1646078029545,1.77504728,96.416,96.331,104.0]
["bitfinex","SOLUSD",1646078029945,53.82557117,96.417,96.331,106.74678921]
["bitfinex","SOLUSD",1646078030145,53.82557117,96.417,96.333,104.0]
["bitfinex","SOLUSD",1646078030647,53.82557117,96.417,96.334,2.74678921]
["bitfinex","SOLUSD",1646078031348,1.85674054,96.416,96.334,2.74678921]
["bitfinex","SOLUSD",1646078032747,53.82557117,96.417,96.334,2.74678921]
["bitfinex","SOLUSD",1646078032948,1.61599367,96.416,96.334,2.74678921]
["bitfinex","SOLUSD",1646078033147,1.61599367,96.416,96.333,23.0136]
["bitfinex","SOLUSD",1646078034149,1.61599367,96.416,96.334,104.0]
["bitfinex","SOLUSD",1646078035751,1.61599367,96.416,96.335,2.74678921]
["bitfinex","SOLUSD",1646078036356,48.252,96.419,96.335,2.74678921]
["bitfinex","SOLUSD",1646078036555,48.252,96.419,96.337,104.0]
["bitfinex","SOLUSD",1646078036751,48.252,96.419,96.351,104.0]
["bitfinex","SOLUSD",1646078036951,48.252,96.419,96.35,15.0]
["bitfinex","SOLUSD",1646078036952,60.29027753,96.418,96.35,15.0]
["bitfinex","SOLUSD",1646078037151,1.49512867,96.417,96.35,15.0]
["bitfinex","SOLUSD",1646078038253,1.49512867,96.417,96.351,104.0]
["bitfinex","SOLUSD",1646078038452,48.252,96.419,96.351,104.0]
["bitfinex","SOLUSD",1646078038652,48.252,96.419,96.351,106.74678921]
["bitfinex","SOLUSD",1646078038853,48.252,96.419,96.352,2.74678921]
["bitfinex","SOLUSD",1646078039254,43.26349828,96.418,96.35,15.0]
["bitfinex","SOLUSD",1646078040957,43.26349828,96.418,96.351,104.0]
["bitfinex","SOLUSD",1646078041257,48.252,96.419,96.351,104.0]
["bitfinex","SOLUSD",1646078041884,48.252,96.419,96.352,2.74678921]
["bitfinex","SOLUSD",1646078042482,1.42444097,96.444,96.352,10.13678921]
["bitfinex","SOLUSD",1646078042685,1.59172251,96.454,96.353,104.0]
["bitfinex","SOLUSD",1646078042882,24.7081,96.444,96.353,132.4613325]
["bitfinex","SOLUSD",1646078043081,24.7081,96.444,96.355,104.0]
["bitfinex","SOLUSD",1646078043289,60.13458188,96.432,96.37,15.0]
["bitfinex","SOLUSD",1646078043481,1.59882686,96.431,96.37,15.0]
["bitfinex","SOLUSD",1646078044186,23.2219,96.43,96.37,15.0]
["bitfinex","SOLUSD",1646078044384,1.7414592,96.429,96.37,15.0]
["bitfinex","SOLUSD",1646078045786,1.7414592,96.429,96.352,23.4176]
["bitfinex","SOLUSD",1646078046687,1.7414592,96.429,96.351,15.5733]
["bitfinex","SOLUSD",1646078046884,1.7414592,96.429,96.318,21.36758202]
["bitfinex","SOLUSD",1646078047084,1.7414592,96.429,96.33,15.0]
["bitfinex","SOLUSD",1646078047285,1.7414592,96.429,96.331,4.15]
["bitfinex","SOLUSD",1646078050387,62.39,96.425,96.37,2.0]
["bitfinex","SOLUSD",1646078050587,1.4571636,96.424,96.37,2.0]
["bitfinex","SOLUSD",1646078052089,1.4571636,96.424,96.37,0.0001]
["bitfinex","SOLUSD",1646078052790,62.39,96.423,96.37,0.0001]
["bitfinex","SOLUSD",1646078052991,1.52989997,96.422,96.37,0.0001]
["bitfinex","SOLUSD",1646078053194,62.39,96.421,96.37,0.0001]
["bitfinex","SOLUSD",1646078053392,25.77411474,96.422,96.37,0.0001]
["bitfinex","SOLUSD",1646078053393,62.39,96.419,96.37,0.0001]
["bitfinex","SOLUSD",1646078053591,1.51943504,96.418,96.37,0.0001]
["bitfinex","SOLUSD",1646078053792,62.39,96.409,96.37,0.0001]
["bitfinex","SOLUSD",1646078053991,1.47583826,96.408,96.37,0.0001]
["bitfinex","SOLUSD",1646078054192,4.02262747,96.408,96.37,0.0001]
["bitfinex","SOLUSD",1646078054394,1.78067057,96.406,96.37,0.0001]
["bitfinex","SOLUSD",1646078054592,62.39,96.404,96.37,0.0001]
["bitfinex","SOLUSD",1646078054794,1.79782851,96.403,96.37,0.0001]
["bitfinex","SOLUSD",1646078055292,1.71722534,96.401,96.37,0.0001]
["bitfinex","SOLUSD",1646078056094,64.2549663,96.399,96.37,0.0001]
["bitfinex","SOLUSD",1646078056294,1.79722714,96.398,96.37,0.0001]
["bitfinex","SOLUSD",1646078060797,0.1,96.397,96.37,0.0001]
["bitfinex","SOLUSD",1646078060999,0.3,96.397,96.37,0.0001]
["bitfinex","SOLUSD",1646078061401,1.79722714,96.398,96.37,0.0001]
["bitfinex","SOLUSD",1646078061899,0.3,96.396,96.37,0.0001]
["bitfinex","SOLUSD",1646078062501,1.79722714,96.398,96.37,0.0001]
["bitfinex","SOLUSD",1646078068131,15.0,96.4,96.37,0.0001]
["bitfinex","SOLUSD",1646078068334,0.063429,96.404,96.37,0.0001]
["bitfinex","SOLUSD",1646078087750,43.96087049,96.404,96.37,5.0001]
["bitfinex","SOLUSD",1646078087951,0.063429,96.404,96.37,5.0001]
["bitfinex","SOLUSD",1646078088953,44.53332782,96.404,96.37,5.0001]
["bitfinex","SOLUSD",1646078097363,24.24421477,96.403,96.37,5.0001]
["bitfinex","SOLUSD",1646078098562,130.0,96.402,96.307,26.8283]
["bitfinex","SOLUSD",1646078099762,44.53332782,96.404,96.307,26.8283]
["bitfinex","SOLUSD",1646078100965,1.49063752,96.402,96.307,26.8283]
["bitfinex","SOLUSD",1646078101584,1.49063752,96.402,96.307,22.6793]
["bitfinex","SOLUSD",1646078101785,0.1,96.401,96.307,22.6793]
["bitfinex","SOLUSD",1646078102186,1.49063752,96.402,96.307,22.6793]
["bitfinex","SOLUSD",1646078102385,1.49063752,96.402,96.308,4.151]
["bitfinex","SOLUSD",1646078103690,1.49063752,96.402,96.309,6.0]
["bitfinex","SOLUSD",1646078103888,1.49063752,96.402,96.31,4.151]
["bitfinex","SOLUSD",1646078104688,1.49063752,96.402,96.311,6.0]
["bitfinex","SOLUSD",1646078105893,1.49063752,96.402,96.31,4.151]
["bitfinex","SOLUSD",1646078107291,44.53332782,96.404,96.31,4.151]
["bitfinex","SOLUSD",1646078107493,44.53332782,96.404,96.311,8.74678921]
["bitfinex","SOLUSD",1646078109793,44.53332782,96.404,96.311,6.0]
["bitfinex","SOLUSD",1646078111402,0.063429,96.404,96.312,104.0]
["bitfinex","SOLUSD",1646078111799,0.063429,96.404,96.311,8.74678921]
["bitfinex","SOLUSD",1646078111800,0.063429,96.404,96.315,2.31837615]
["bitfinex","SOLUSD",1646078112200,0.063429,96.404,96.317,106.87097048]
["bitfinex","SOLUSD",1646078112398,0.063429,96.404,96.331,106.4864112]
["bitfinex","SOLUSD",1646078112599,0.063429,96.404,96.332,128.6709]
["bitfinex","SOLUSD",1646078112799,0.063429,96.404,96.332,131.41768921]
["bitfinex","SOLUSD",1646078113000,0.063429,96.404,96.332,151.04442268]
["bitfinex","SOLUSD",1646078113200,0.063429,96.404,96.333,25.14229874]
["bitfinex","SOLUSD",1646078113402,0.063429,96.404,96.335,2.77240936]
["bitfinex","SOLUSD",1646078114003,0.063429,96.404,96.336,2.4618962]
["bitfinex","SOLUSD",1646078114205,0.063429,96.404,96.34,15.0]
["bitfinex","SOLUSD",1646078116804,0.063429,96.404,96.341,109.55255969]
["bitfinex","SOLUSD",1646078117005,0.063429,96.404,96.342,2.47072814]
["bitfinex","SOLUSD",1646078117304,0.063429,96.404,96.344,2.68535774]
["bitfinex","SOLUSD",1646078117708,0.063429,96.404,96.346,104.0]
["bitfinex","SOLUSD",1646078117909,0.063429,96.404,96.35,15.0]
["bitfinex","SOLUSD",1646078119709,0.063429,96.404,96.345,24.6457]
["bitfinex","SOLUSD",1646078123616,0.063429,96.404,96.327,20.83390602]
["bitfinex","SOLUSD",1646078123810,0.063429,96.404,96.312,22.5281]
["bitfinex","SOLUSD",1646078125411,0.063429,96.404,96.312,43.36200602]
["bitfinex","SOLUSD",1646078125813,2.64678921,96.403,96.312,43.36200602]
["bitfinex","SOLUSD",1646078126012,62.39,96.401,96.312,43.36200602]
["bitfinex","SOLUSD",1646078126214,1.86577298,96.4,96.312,43.36200602]
["bitfinex","SOLUSD",1646078126615,63.80151847,96.398,96.312,22.5281]
["bitfinex","SOLUSD",1646078126813,1.41109808,96.397,96.312,22.5281]
["bitfinex","SOLUSD",1646078127014,62.39,96.394,96.296,5.41343499]
["bitfinex","SOLUSD",1646078127314,62.39,96.374,96.23,15.0]
["bitfinex","SOLUSD",1646078127513,166.39,96.359,96.22,15.0]
["bitfinex","SOLUSD",1646078127749,62.39,96.357,96.22,15.0]
["bitfinex","SOLUSD",1646078127915,1.50714405,96.356,96.221,6.91415601]
["bitfinex","SOLUSD",1646078128115,1.77969211,96.354,96.222,104.0]
["bitfinex","SOLUSD",1646078128316,59.20484555,96.338,96.222,104.0]
["bitfinex","SOLUSD",1646078128517,1.35661697,96.336,96.223,6.0]
["bitfinex","SOLUSD",1646078128717,1.35661697,96.336,96.223,12.91415601]
["bitfinex","SOLUSD",1646078129120,1.35661697,96.336,96.223,6.0]
["bitfinex","SOLUSD",1646078129317,4.00340618,96.336,96.223,6.0]
["bitfinex","SOLUSD",1646078130019,1.45136459,96.334,96.223,6.0]
["bitfinex","SOLUSD",1646078130219,15.0,96.32,96.22,15.0]
["bitfinex","SOLUSD",1646078130420,52.59658338,96.318,96.213,48.0327]
["bitfinex","SOLUSD",1646078130618,52.59658338,96.318,96.212,26.15414825]
["bitfinex","SOLUSD",1646078130619,1.4189718,96.316,96.214,6.0]
["bitfinex","SOLUSD",1646078131218,1.51464088,96.313,96.184,5.42008002]
["bitfinex","SOLUSD",1646078131419,62.39,96.297,96.196,6.0]
["bitfinex","SOLUSD",1646078131624,1.61167732,96.294,96.196,12.91386081]
["bitfinex","SOLUSD",1646078132019,62.39,96.289,96.182,47.7121]
["bitfinex","SOLUSD",1646078132419,63.78404299,96.287,96.182,47.7121]
["bitfinex","SOLUSD",1646078132825,62.39,96.285,96.182,47.7121]
["bitfinex","SOLUSD",1646078133021,62.39,96.279,96.155,112.7]
["bitfinex","SOLUSD",1646078133227,15.0,96.28,76.0,12.0]
["bitfinex","SOLUSD",1646078133228,62.39,96.277,96.156,6.0]
["bitfinex","SOLUSD",1646078133423,1.75814132,96.276,96.156,6.0]
["bitfinex","SOLUSD",1646078133624,62.39,96.275,96.156,6.0]
["bitfinex","SOLUSD",1646078133825,4.157,96.274,96.156,6.0]
["bitfinex","SOLUSD",1646078134026,62.39,96.257,96.156,6.0]
["bitfinex","SOLUSD",1646078134329,1.65708503,96.254,96.156,6.0]
["bitfinex","SOLUSD",1646078134525,62.39,96.249,96.156,6.0]
["bitfinex","SOLUSD",1646078134725,1.54074968,96.248,96.156,6.0]
["bitfinex","SOLUSD",1646078135549,63.80347141,96.247,96.156,6.0]
["bitfinex","SOLUSD",1646078135749,1.53184568,96.246,96.156,6.0]
["bitfinex","SOLUSD",1646078135949,1.69552856,96.244,96.156,6.0]
["bitfinex","SOLUSD",1646078136149,49.51940089,96.243,96.156,6.0]
["bitfinex","SOLUSD",1646078136348,1.45744733,96.242,96.156,6.0]
["bitfinex","SOLUSD",1646078136550,1.38389124,96.241,96.156,6.0]
["bitfinex","SOLUSD",1646078137152,12.5336911,96.241,96.156,6.0]
["bitfinex","SOLUSD",1646078137353,1.79706299,96.24,96.156,6.0]
["bitfinex","SOLUSD",1646078137952,16.63955843,96.24,96.156,6.0]
["bitfinex","SOLUSD",1646078138152,1.36596202,96.239,96.156,6.0]
["bitfinex","SOLUSD",1646078138553,5.09451416,96.239,96.156,6.0]
["bitfinex","SOLUSD",1646078138754,26.37390803,96.238,96.156,6.0]
["bitfinex","SOLUSD",1646078138954,1.46797666,96.237,96.156,6.0]
["bitfinex","SOLUSD",1646078139353,30.10246017,96.236,96.156,6.0]
["bitfinex","SOLUSD",1646078139556,1.50247822,96.235,96.156,6.0]
["bitfinex","SOLUSD",1646078139754,31.60493839,96.235,96.156,6.0]
["bitfinex","SOLUSD",1646078139957,1.50247822,96.235,96.156,6.0]
["bitfinex","SOLUSD",1646078140257,22.9197,96.242,96.156,6.0]
["bitfinex","SOLUSD",1646078141056,1.83298818,96.241,96.156,6.0]
["bitfinex","SOLUSD",1646078141458,1.52163603,96.24,96.156,6.0]
["bitfinex","SOLUSD",1646078141655,1.7677781,96.239,96.156,6.0]
["bitfinex","SOLUSD",1646078141858,31.87023827,96.239,96.156,6.0]
["bitfinex","SOLUSD",1646078142060,31.54089285,96.238,96.156,6.0]
["bitfinex","SOLUSD",1646078142258,1.65972766,96.237,96.156,6.0]
["bitfinex","SOLUSD",1646078142459,31.76218783,96.237,96.156,6.0]
["bitfinex","SOLUSD",1646078142658,25.28216147,96.239,96.156,6.0]
["bitfinex","SOLUSD",1646078142659,31.59578475,96.236,96.156,6.0]
["bitfinex","SOLUSD",1646078142859,1.49197914,96.235,96.131,47.9262]
["bitfinex","SOLUSD",1646078143060,15.0,96.23,96.131,47.9262]
["bitfinex","SOLUSD",1646078143258,1.61116362,96.229,96.131,47.9262]
["bitfinex","SOLUSD",1646078143459,46.44746599,96.228,96.131,47.9262]
["bitfinex","SOLUSD",1646078143659,1.68092246,96.227,96.131,47.9262]
["bitfinex","SOLUSD",1646078143861,34.43017184,96.227,96.131,47.9262]
["bitfinex","SOLUSD",1646078144060,31.65864034,96.226,96.131,47.9262]
["bitfinex","SOLUSD",1646078144261,1.87310432,96.225,96.131,47.9262]
["bitfinex","SOLUSD",1646078144461,15.0,96.22,96.131,47.9262]
["bitfinex","SOLUSD",1646078144763,1.46537352,96.219,96.131,47.9262]
["bitfinex","SOLUSD",1646078144963,15.0,96.22,96.132,110.0]
["bitfinex","SOLUSD",1646078145162,69.81496599,96.228,96.134,104.0]
["bitfinex","SOLUSD",1646078145561,69.81496599,96.228,96.135,4.158]
["bitfinex","SOLUSD",1646078146364,69.81496599,96.228,96.134,4.158]
["bitfinex","SOLUSD",1646078146663,1.44632485,96.227,96.134,4.158]
["bitfinex","SOLUSD",1646078146963,1.44632485,96.227,96.132,6.0]
["bitfinex","SOLUSD",1646078148763,1.44632485,96.227,96.132,110.0]
["bitfinex","SOLUSD",1646078148964,69.81496599,96.228,96.134,104.0]
["bitfinex","SOLUSD",1646078149163,69.81496599,96.228,96.135,4.158]
["bitfinex","SOLUSD",1646078149366,69.81496599,96.228,96.137,2.70051385]
["bitfinex","SOLUSD",1646078149564,69.81496599,96.228,96.138,4.158]
["bitfinex","SOLUSD",1646078149966,69.81496599,96.228,96.133,4.158]
["bitfinex","SOLUSD",1646078150165,69.81496599,96.228,96.133,108.158]
["bitfinex","SOLUSD",1646078151266,23.3675,96.228,96.133,108.158]
["bitfinex","SOLUSD",1646078151467,23.3675,96.228,96.134,2.44042746]
["bitfinex","SOLUSD",1646078151666,23.3675,96.228,96.135,4.158]
["bitfinex","SOLUSD",1646078151870,23.3675,96.228,96.151,104.0]
["bitfinex","SOLUSD",1646078152166,23.3675,96.228,96.152,4.158]
["bitfinex","SOLUSD",1646078152370,42.77570781,96.227,96.152,4.158]
["bitfinex","SOLUSD",1646078152571,42.77570781,96.227,96.151,4.158]
["bitfinex","SOLUSD",1646078152868,42.77570781,96.227,96.151,108.158]
["bitfinex","SOLUSD",1646078153066,42.77570781,96.227,96.151,4.158]
["bitfinex","SOLUSD",1646078153268,23.3675,96.228,96.151,4.158]
["bitfinex","SOLUSD",1646078153467,24.11817072,96.26,96.151,110.68708201]
["bitfinex","SOLUSD",1646078153669,24.9995,96.268,96.152,2.86124949]
["bitfinex","SOLUSD",1646078153870,24.9995,96.268,96.153,4.157]
["bitfinex","SOLUSD",1646078154068,24.9995,96.268,96.154,104.0]
["bitfinex","SOLUSD",1646078154267,58.97552334,96.252,96.156,104.0]
["bitfinex","SOLUSD",1646078154468,58.97552334,96.252,96.17,15.0]
["bitfinex","SOLUSD",1646078155968,24.9995,96.268,96.171,104.0]
["bitfinex","SOLUSD",1646078156169,24.9995,96.268,96.172,2.67261312]
["bitfinex","SOLUSD",1646078156369,24.9995,96.268,96.173,104.0]
["bitfinex","SOLUSD",1646078156569,24.9995,96.268,96.175,104.0]
["bitfinex","SOLUSD",1646078156772,24.9995,96.268,96.176,4.157]
["bitfinex","SOLUSD",1646078157070,60.36643356,96.267,96.181,104.0]
["bitfinex","SOLUSD",1646078157269,60.36643356,96.267,96.182,4.156]
["bitfinex","SOLUSD",1646078157871,60.36643356,96.267,96.18,15.0]
["bitfinex","SOLUSD",1646078157872,60.36643356,96.267,96.181,4.156]
["bitfinex","SOLUSD",1646078158072,60.36643356,96.267,96.18,15.0]
["bitfinex","SOLUSD",1646078158272,1.40459115,96.266,96.18,15.0]
["bitfinex","SOLUSD",1646078158475,25.52276187,96.266,96.18,15.0]
["bitfinex","SOLUSD",1646078158774,114.57789427,96.265,96.163,28.1103]
["bitfinex","SOLUSD",1646078158974,1.66996647,96.264,96.163,28.1103]
["bitfinex","SOLUSD",1646078159174,88.17813719,96.264,96.163,23.9533]
["bitfinex","SOLUSD",1646078159374,1.76241886,96.263,96.163,23.9533]
["bitfinex","SOLUSD",1646078159575,1.86241886,96.263,96.163,23.9533]
["bitfinex","SOLUSD",1646078159973,1.76241886,96.263,96.163,23.9533]
["bitfinex","SOLUSD",1646078160675,62.39,96.259,96.163,23.9533]
["bitfinex","SOLUSD",1646078160876,1.84054345,96.258,96.163,23.9533]
["bitfinex","SOLUSD",1646078161076,1.76093868,96.256,96.163,23.9533]
["bitfinex","SOLUSD",1646078161498,62.39,96.254,96.163,23.9533]
["bitfinex","SOLUSD",1646078161676,62.39,96.254,96.164,4.157]
["bitfinex","SOLUSD",1646078161877,56.17117318,96.252,96.164,4.157]
["bitfinex","SOLUSD",1646078162176,1.49385196,96.251,96.164,4.157]
["bitfinex","SOLUSD",1646078162678,56.17117318,96.252,96.165,2.70292419]
["bitfinex","SOLUSD",1646078162877,56.17117318,96.252,96.171,104.0]
["bitfinex","SOLUSD",1646078163078,56.17117318,96.252,96.172,4.157]
["bitfinex","SOLUSD",1646078163379,56.17117318,96.252,96.173,104.0]
["bitfinex","SOLUSD",1646078163577,56.17117318,96.252,96.175,104.0]
["bitfinex","SOLUSD",1646078163778,56.17117318,96.252,96.176,2.36097125]
["bitfinex","SOLUSD",1646078163978,56.17117318,96.252,96.177,4.157]
["bitfinex","SOLUSD",1646078164280,56.17117318,96.252,96.181,104.0]
["bitfinex","SOLUSD",1646078164578,56.17117318,96.252,96.182,4.157]
["bitfinex","SOLUSD",1646078165581,56.17117318,96.252,96.18,15.0]
["bitfinex","SOLUSD",1646078165582,1.64375529,96.251,96.164,4.157]
["bitfinex","SOLUSD",1646078166579,24.3484,96.25,96.164,4.157]
["bitfinex","SOLUSD",1646078166781,1.43786601,96.249,96.141,104.0]
["bitfinex","SOLUSD",1646078167381,0.1,96.248,96.141,104.0]
["bitfinex","SOLUSD",1646078167580,0.2,96.248,96.141,104.0]
["bitfinex","SOLUSD",1646078167883,0.2,96.248,96.145,23.5092]
["bitfinex","SOLUSD",1646078169582,1.57266187,96.248,96.145,23.5092]
["bitfinex","SOLUSD",1646078169785,15.0,96.24,96.146,4.157]
["bitfinex","SOLUSD",1646078169982,1.67726167,96.239,96.145,23.5092]
["bitfinex","SOLUSD",1646078170583,23.5315,96.238,96.145,23.5092]
["bitfinex","SOLUSD",1646078170784,50.7858003,96.237,96.145,23.5092]
["bitfinex","SOLUSD",1646078170985,1.54673824,96.236,96.145,23.5092]
["bitfinex","SOLUSD",1646078171285,1.54673824,96.236,96.125,104.0]
["bitfinex","SOLUSD",1646078171486,1.54673824,96.236,96.126,2.97901006]
["bitfinex","SOLUSD",1646078171785,1.54673824,96.236,96.133,104.0]
["bitfinex","SOLUSD",1646078172084,1.54673824,96.236,96.134,24.4185]
["bitfinex","SOLUSD",1646078172685,49.3968849,96.237,96.141,104.0]
["bitfinex","SOLUSD",1646078173489,49.3968849,96.237,96.159,15.8789]
["bitfinex","SOLUSD",1646078177413,49.3968849,96.237,96.161,104.0]
["bitfinex","SOLUSD",1646078177814,49.3968849,96.237,96.159,15.8789]
["bitfinex","SOLUSD",1646078178817,49.3968849,96.237,96.152,24.7661]
["bitfinex","SOLUSD",1646078179118,49.3968849,96.237,96.154,15.5765]
["bitfinex","SOLUSD",1646078184228,49.3968849,96.237,96.155,104.0]
["bitfinex","SOLUSD",1646078184829,49.3968849,96.237,96.161,104.0]
["bitfinex","SOLUSD",1646078189437,1.73156848,96.259,96.162,2.74678921]
["bitfinex","SOLUSD",1646078189638,23.99,96.274,96.162,2.74678921]
["bitfinex","SOLUSD",1646078189935,130.0,96.272,96.091,130.0]
["bitfinex","SOLUSD",1646078190137,1.70573809,96.271,96.147,2.74678921]
["bitfinex","SOLUSD",1646078190336,50.34065974,96.27,96.16,15.0]
["bitfinex","SOLUSD",1646078190539,2.08032037,96.269,96.161,24.6019]
["bitfinex","SOLUSD",1646078190841,4.82710958,96.269,96.161,24.6019]
["bitfinex","SOLUSD",1646078191036,2.08032037,96.269,96.161,24.6019]
["bitfinex","SOLUSD",1646078191237,0.2,96.268,96.161,24.6019]
["bitfinex","SOLUSD",1646078192439,2.08032037,96.269,96.161,24.6019]
["bitfinex","SOLUSD",1646078194042,2.08032037,96.269,96.162,104.0]
["bitfinex","SOLUSD",1646078195967,2.08032037,96.269,96.163,2.74678921]
["bitfinex","SOLUSD",1646078196762,2.08032037,96.269,96.164,104.0]
["bitfinex","SOLUSD",1646078197263,2.08032037,96.269,96.165,2.74678921]
["bitfinex","SOLUSD",1646078197463,2.08032037,96.269,96.18,119.0]
["bitfinex","SOLUSD",1646078198270,2.08032037,96.269,96.181,2.74678921]
["bitfinex","SOLUSD",1646078198665,50.34065974,96.27,96.181,2.74678921]
["bitfinex","SOLUSD",1646078199263,1.7479236,96.269,96.181,2.74678921]
["bitfinex","SOLUSD",1646078199563,1.7479236,96.269,96.18,30.9109]
["bitfinex","SOLUSD",1646078201375,1.7479236,96.269,96.18,134.9109]
["bitfinex","SOLUSD",1646078201767,1.7479236,96.269,96.181,2.74678921]
["bitfinex","SOLUSD",1646078203269,23.99,96.274,96.181,2.74678921]
["bitfinex","SOLUSD",1646078203468,23.6601,96.302,96.182,122.15893019]
["bitfinex","SOLUSD",1646078203671,25.67778867,96.302,96.184,104.0]
["bitfinex","SOLUSD",1646078203868,1.96957917,96.301,96.184,104.0]
["bitfinex","SOLUSD",1646078204068,1.96957917,96.301,96.186,104.0]
["bitfinex","SOLUSD",1646078204268,1.96957917,96.301,96.2,119.0]
["bitfinex","SOLUSD",1646078204468,53.26457402,96.3,96.202,104.0]
["bitfinex","SOLUSD",1646078204670,1.74473177,96.299,96.202,104.0]
["bitfinex","SOLUSD",1646078205070,1.74473177,96.299,96.203,2.74678921]
["bitfinex","SOLUSD",1646078208876,25.45840115,96.298,96.203,2.74678921]
["bitfinex","SOLUSD",1646078209074,1.74753642,96.297,96.203,2.74678921]
["bitfinex","SOLUSD",1646078209677,1.74753642,96.297,96.201,23.9106]
["bitfinex","SOLUSD",1646078215784,1.74753642,96.297,96.202,104.0]
["bitfinex","SOLUSD",1646078219789,1.74753642,96.297,96.201,23.9106]
["bitfinex","SOLUSD",1646078220189,1.74753642,96.297,96.201,26.65738921]
["bitfinex","SOLUSD",1646078223092,24.6335,96.296,96.201,26.65738921]
["bitfinex","SOLUSD",1646078223290,1.90744378,96.295,96.201,26.65738921]
["bitfinex","SOLUSD",1646078223492,1.90744378,96.295,96.201,23.9106]
["bitfinex","SOLUSD",1646078223692,15.0,96.29,96.185,23.692]
["bitfinex","SOLUSD",1646078223894,1.97610246,96.289,96.185,23.692]
["bitfinex","SOLUSD",1646078224596,1.71519381,96.287,96.185,23.692]
["bitfinex","SOLUSD",1646078225395,131.17359496,96.287,96.159,133.01639186]
["bitfinex","SOLUSD",1646078225596,46.16322215,96.285,96.16,23.3843]
["bitfinex","SOLUSD",1646078225796,15.0,96.27,96.16,23.3843]
["bitfinex","SOLUSD",1646078225996,0.063429,96.18,96.16,23.3843]
["bitfinex","SOLUSD",1646078226798,0.063429,96.18,96.16,38.3843]
["bitfinex","SOLUSD",1646078227597,0.063429,96.18,96.16,23.3843]
["bitfinex","SOLUSD",1646078227797,0.063429,96.18,96.16,41.54323019]
["bitfinex","SOLUSD",1646078227998,1.95546435,96.265,96.163,104.0]
["bitfinex","SOLUSD",1646078228399,1.95546435,96.265,96.163,122.15893019]
["bitfinex","SOLUSD",1646078231318,1.95546435,96.265,96.165,104.0]
["bitfinex","SOLUSD",1646078231618,1.95546435,96.265,96.181,104.0]
["bitfinex","SOLUSD",1646078232018,1.95546435,96.265,96.191,104.0]
["bitfinex","SOLUSD",1646078233821,22.8774,96.269,96.191,137.6994103]
["bitfinex","SOLUSD",1646078234320,2.15652799,96.321,96.193,104.0]
["bitfinex","SOLUSD",1646078234521,2.15652799,96.321,96.201,104.0]
["bitfinex","SOLUSD",1646078234522,25.09472799,96.321,96.201,104.0]
["bitfinex","SOLUSD",1646078234724,25.09472799,96.321,96.21,15.0]
["bitfinex","SOLUSD",1646078234725,54.66556018,96.32,96.21,15.0]
["bitfinex","SOLUSD",1646078235022,2.29991285,96.319,96.211,127.7121]
["bitfinex","SOLUSD",1646078235223,2.29991285,96.319,96.211,161.4115103]
["bitfinex","SOLUSD",1646078235421,2.29991285,96.319,96.213,104.0]
["bitfinex","SOLUSD",1646078235821,2.29991285,96.319,96.215,104.0]
["bitfinex","SOLUSD",1646078236021,2.29991285,96.319,96.231,104.0]
["bitfinex","SOLUSD",1646078236222,2.29991285,96.319,96.24,15.0]
["bitfinex","SOLUSD",1646078236422,2.29991285,96.319,96.241,104.0]
["bitfinex","SOLUSD",1646078236821,22.9382,96.321,96.241,104.0]
["bitfinex","SOLUSD",1646078237023,22.9382,96.321,96.243,104.0]
["bitfinex","SOLUSD",1646078237225,24.7233,96.322,96.243,104.0]
["bitfinex","SOLUSD",1646078237423,24.7233,96.322,96.245,104.0]
["bitfinex","SOLUSD",1646078237623,24.7233,96.322,96.26,15.0]
["bitfinex","SOLUSD",1646078237922,49.30796109,96.324,96.26,15.0]
["bitfinex","SOLUSD",1646078238524,49.30796109,96.324,96.261,104.0]
["bitfinex","SOLUSD",1646078238825,1.87277408,96.349,96.261,104.0]
["bitfinex","SOLUSD",1646078239424,46.4955,96.35,96.263,104.0]
["bitfinex","SOLUSD",1646078239624,1.68820113,96.349,96.263,104.0]
["bitfinex","SOLUSD",1646078239826,44.95258373,96.349,96.265,104.0]
["bitfinex","SOLUSD",1646078240025,44.95258373,96.349,96.281,104.0]
["bitfinex","SOLUSD",1646078241423,44.95258373,96.349,96.281,119.2763]
["bitfinex","SOLUSD",1646078241624,1.78478234,96.348,96.281,119.2763]
["bitfinex","SOLUSD",1646078244427,1.78478234,96.348,96.281,15.2763]
["bitfinex","SOLUSD",1646078245929,1.78478234,96.348,96.26,15.0]
["bitfinex","SOLUSD",1646078247932,1.78478234,96.348,96.241,15.7954]
["bitfinex","SOLUSD",1646078248132,23.11840115,96.347,96.241,15.7954]
["bitfinex","SOLUSD",1646078248336,1.78586113,96.346,96.24,15.6971]
["bitfinex","SOLUSD",1646078248634,1.93500636,96.345,96.22,15.0]
["bitfinex","SOLUSD",1646078248837,4.58179557,96.345,96.22,15.0]
["bitfinex","SOLUSD",1646078249034,1.76677546,96.339,96.22,15.0]
["bitfinex","SOLUSD",1646078249238,23.3191,96.338,96.22,15.0]
["bitfinex","SOLUSD",1646078249435,1.74126283,96.337,96.22,15.0]
["bitfinex","SOLUSD",1646078249637,4.48805204,96.337,96.22,15.0]
["bitfinex","SOLUSD",1646078250040,1.74126283,96.337,96.22,15.0]
["bitfinex","SOLUSD",1646078250639,23.11840115,96.336,96.213,21.01660764]
["bitfinex","SOLUSD",1646078250840,1.91137393,96.335,96.213,21.01660764]
["bitfinex","SOLUSD",1646078251043,15.0,96.33,96.231,8.81698453]
["bitfinex","SOLUSD",1646078251239,1.81607749,96.329,96.213,21.01660764]
["bitfinex","SOLUSD",1646078251442,4.3628667,96.329,96.213,21.01660764]
["bitfinex","SOLUSD",1646078251640,4.3628667,96.329,96.214,104.0]
["bitfinex","SOLUSD",1646078251840,1.81607749,96.329,96.213,21.01660764]
["bitfinex","SOLUSD",1646078252041,1.81607749,96.329,96.214,104.0]
["bitfinex","SOLUSD",1646078252242,1.81607749,96.329,96.215,21.01660764]
["bitfinex","SOLUSD",1646078252441,1.81607749,96.329,96.22,15.0]
["bitfinex","SOLUSD",1646078252843,1.81607749,96.329,96.21,30.7984]
["bitfinex","SOLUSD",1646078255247,1.81607749,96.329,96.211,21.01660764]
["bitfinex","SOLUSD",1646078255544,1.81607749,96.329,96.212,20.49893019]
["bitfinex","SOLUSD",1646078255744,1.81607749,96.329,96.213,104.0]
["bitfinex","SOLUSD",1646078255944,1.81607749,96.329,96.213,125.01660764]
["bitfinex","SOLUSD",1646078256143,23.3191,96.338,96.215,104.0]
["bitfinex","SOLUSD",1646078256144,1.76305752,96.337,96.215,104.0]
["bitfinex","SOLUSD",1646078256344,1.76305752,96.337,96.231,104.0]
["bitfinex","SOLUSD",1646078256544,1.76305752,96.337,96.24,15.0]
["bitfinex","SOLUSD",1646078257745,1.76305752,96.337,96.216,33.57774053]
["bitfinex","SOLUSD",1646078257946,1.76305752,96.337,96.22,15.0]
["bitfinex","SOLUSD",1646078259544,1.76305752,96.337,96.22,36.01660764]
["bitfinex","SOLUSD",1646078259744,1.76305752,96.337,96.221,20.49893019]
["bitfinex","SOLUSD",1646078260747,1.76305752,96.337,96.22,36.01660764]
["bitfinex","SOLUSD",1646078261248,24.88145867,96.337,96.22,15.0]
["bitfinex","SOLUSD",1646078261446,1.56549935,96.336,96.22,15.0]
["bitfinex","SOLUSD",1646078261848,1.56549935,96.336,96.221,46.57286038]
["bitfinex","SOLUSD",1646078262053,4.154,96.341,96.23,187.53]
["bitfinex","SOLUSD",1646078262248,23.9438,96.362,96.231,106.6858074]
["bitfinex","SOLUSD",1646078262449,23.9438,96.362,96.241,104.0]
["bitfinex","SOLUSD",1646078262650,23.9438,96.362,96.242,2.46221771]
["bitfinex","SOLUSD",1646078262849,48.31659574,96.361,96.242,2.46221771]
["bitfinex","SOLUSD",1646078263053,1.48047622,96.36,96.251,104.0]
["bitfinex","SOLUSD",1646078263248,1.48047622,96.36,96.261,104.0]
["bitfinex","SOLUSD",1646078263649,1.48047622,96.36,96.262,2.74678921]
["bitfinex","SOLUSD",1646078264648,46.77082957,96.361,96.262,2.74678921]
["bitfinex","SOLUSD",1646078264848,46.77082957,96.361,96.271,104.0]
["bitfinex","SOLUSD",1646078265051,1.45418838,96.39,96.28,15.0]
["bitfinex","SOLUSD",1646078265250,23.915,96.389,96.281,104.0]
["bitfinex","SOLUSD",1646078265451,1.70983163,96.388,96.281,106.74678921]
["bitfinex","SOLUSD",1646078265651,1.70983163,96.388,96.283,104.0]
["bitfinex","SOLUSD",1646078266050,1.65357081,96.386,96.284,2.74678921]
["bitfinex","SOLUSD",1646078266850,1.65357081,96.386,96.28,15.0]
["bitfinex","SOLUSD",1646078267651,0.5,96.385,96.28,15.0]
["bitfinex","SOLUSD",1646078268052,2.74678921,96.385,96.28,15.0]
["bitfinex","SOLUSD",1646078271153,4.20487342,96.385,96.28,15.0]
["bitfinex","SOLUSD",1646078271552,1.45808421,96.385,96.28,15.0]
["bitfinex","SOLUSD",1646078271957,0.5,96.384,96.28,15.0]
["bitfinex","SOLUSD",1646078272555,1.97134471,96.384,96.28,15.0]
["bitfinex","SOLUSD",1646078272955,1.47134471,96.384,96.28,15.0]
["bitfinex","SOLUSD",1646078273157,0.5,96.383,96.28,15.0]
["bitfinex","SOLUSD",1646078273556,0.5,96.383,96.281,4.152]
["bitfinex","SOLUSD",1646078274462,1.47134471,96.384,96.281,6.89878921]
["bitfinex","SOLUSD",1646078274664,1.47134471,96.384,96.282,104.0]
["bitfinex","SOLUSD",1646078274861,1.47134471,96.384,96.282,150.39386183]
["bitfinex","SOLUSD",1646078275062,1.47134471,96.384,96.284,104.0]
["bitfinex","SOLUSD",1646078275461,1.47134471,96.384,96.286,104.0]
["bitfinex","SOLUSD",1646078275661,1.47134471,96.384,96.3,15.0]
["bitfinex","SOLUSD",1646078276161,1.47134471,96.384,96.301,4.151]
["bitfinex","SOLUSD",1646078276567,1.47134471,96.384,96.301,32.04516408]
["bitfinex","SOLUSD",1646078276761,1.47134471,96.384,96.302,2.74678921]
["bitfinex","SOLUSD",1646078276962,1.47134471,96.384,96.303,4.151]
["bitfinex","SOLUSD",1646078277363,1.47134471,96.384,96.303,6.89778921]
["bitfinex","SOLUSD",1646078277562,1.47134471,96.384,96.303,2.74678921]
["bitfinex","SOLUSD",1646078277977,1.47134471,96.384,96.305,104.0]
["bitfinex","SOLUSD",1646078278178,23.915,96.389,96.304,24.71404153]
["bitfinex","SOLUSD",1646078278179,23.915,96.389,96.321,104.0]
["bitfinex","SOLUSD",1646078278380,23.915,96.389,96.33,15.0]
["bitfinex","SOLUSD",1646078278878,23.915,96.389,96.331,2.74678921]
["bitfinex","SOLUSD",1646078279278,55.76523633,96.388,96.33,15.0]
["bitfinex","SOLUSD",1646078279478,55.76523633,96.388,96.33,30.4406]
["bitfinex","SOLUSD",1646078280778,55.76523633,96.388,96.331,2.74678921]
["bitfinex","SOLUSD",1646078281579,55.76523633,96.388,96.332,4.151]
["bitfinex","SOLUSD",1646078281779,55.76523633,96.388,96.331,2.74678921]
["bitfinex","SOLUSD",1646078281978,55.76523633,96.388,96.333,2.74678921]
["bitfinex","SOLUSD",1646078282779,55.76523633,96.388,96.334,4.151]
["bitfinex","SOLUSD",1646078283583,1.53162275,96.387,96.331,4.151]
["bitfinex","SOLUSD",1646078284080,1.53162275,96.387,96.33,15.0]
["bitfinex","SOLUSD",1646078285281,1.53162275,96.387,96.31,15.0]
["bitfinex","SOLUSD",1646078285482,1.53162275,96.387,96.311,4.151]
["bitfinex","SOLUSD",1646078286485,1.53162275,96.387,96.31,15.0]
["bitfinex","SOLUSD",1646078286685,1.53162275,96.387,96.284,2.74678921]
["bitfinex","SOLUSD",1646078286886,1.53162275,96.387,96.29,15.0]
["bitfinex","SOLUSD",1646078287086,1.53162275,96.387,96.291,4.152]
["bitfinex","SOLUSD",1646078287287,0.5,96.386,96.291,4.152]
["bitfinex","SOLUSD",1646078287686,1.53162275,96.387,96.291,6.89878921]
["bitfinex","SOLUSD",1646078287887,1.53162275,96.387,96.29,15.0]
["bitfinex","SOLUSD",1646078292291,1.53162275,96.387,96.291,110.89878921]
["bitfinex","SOLUSD",1646078292692,1.53162275,96.387,96.292,2.74678921]
["bitfinex","SOLUSD",1646078292895,1.53162275,96.387,96.293,4.151]
["bitfinex","SOLUSD",1646078293193,1.53162275,96.387,96.29,15.0]
["bitfinex","SOLUSD",1646078295994,1.53162275,96.387,96.28,12.46]
["bitfinex","SOLUSD",1646078296395,105.53162275,96.387,96.28,12.46]
["bitfinex","SOLUSD",1646078296596,104.0,96.385,96.281,4.152]
["bitfinex","SOLUSD",1646078296796,62.39,96.372,96.261,4.152]
["bitfinex","SOLUSD",1646078296994,104.0,96.359,96.251,4.152]
["bitfinex","SOLUSD",1646078297193,104.0,96.357,96.251,4.152]
["bitfinex","SOLUSD",1646078297393,59.70809132,96.358,96.231,4.152]
["bitfinex","SOLUSD",1646078297594,1.80170032,96.356,96.231,4.152]
["bitfinex","SOLUSD",1646078298194,1.55481481,96.355,96.231,4.152]
["bitfinex","SOLUSD",1646078298494,2.05481481,96.355,96.231,4.152]
["bitfinex","SOLUSD",1646078298694,1.55481481,96.355,96.231,4.152]
["bitfinex","SOLUSD",1646078299095,0.5,96.354,96.231,4.152]
["bitfinex","SOLUSD",1646078300499,1.55481481,96.355,96.231,4.152]
["bitfinex","SOLUSD",1646078300797,1.55481481,96.355,96.232,21.24648696]
["bitfinex","SOLUSD",1646078301198,1.55481481,96.355,96.23,12.46]
["bitfinex","SOLUSD",1646078301402,0.5,96.354,96.23,12.46]
["bitfinex","SOLUSD",1646078309012,1.55481481,96.355,96.231,104.0]
["bitfinex","SOLUSD",1646078309208,1.55481481,96.355,96.231,116.53474274]
["bitfinex","SOLUSD",1646078309408,1.55481481,96.355,96.233,104.0]
["bitfinex","SOLUSD",1646078309707,1.55481481,96.355,96.232,59.90161891]
["bitfinex","SOLUSD",1646078309910,1.55481481,96.355,96.234,2.74678921]
["bitfinex","SOLUSD",1646078310310,1.55481481,96.355,96.234,23.99327617]
["bitfinex","SOLUSD",1646078311110,1.55481481,96.355,96.232,35.90834274]
["bitfinex","SOLUSD",1646078311312,1.55481481,96.355,96.232,23.3736]
["bitfinex","SOLUSD",1646078311709,1.74678921,96.354,96.232,23.3736]
["bitfinex","SOLUSD",1646078314216,1.55481481,96.355,96.233,104.0]
["bitfinex","SOLUSD",1646078314417,1.55481481,96.355,96.233,106.74678921]
["bitfinex","SOLUSD",1646078314618,1.55481481,96.355,96.233,104.0]
["bitfinex","SOLUSD",1646078316921,1.55481481,96.355,96.232,48.08564862]
["bitfinex","SOLUSD",1646078317119,1.55481481,96.355,96.232,24.71204862]
["bitfinex","SOLUSD",1646078317321,168.30685292,96.349,96.22,12.46]
["bitfinex","SOLUSD",1646078317521,1.81655,96.348,96.22,12.46]
["bitfinex","SOLUSD",1646078317721,166.39,96.347,96.22,12.46]
["bitfinex","SOLUSD",1646078317919,1.6784975,96.346,96.22,12.46]
["bitfinex","SOLUSD",1646078318119,166.39,96.345,96.22,12.46]
["bitfinex","SOLUSD",1646078318320,166.39,96.339,96.22,12.46]
["bitfinex","SOLUSD",1646078318522,1.5395439,96.338,96.22,12.46]
["bitfinex","SOLUSD",1646078318721,166.39,96.337,96.22,12.46]
["bitfinex","SOLUSD",1646078318922,1.49417846,96.336,96.21,12.46]
["bitfinex","SOLUSD",1646078319338,1.49417846,96.336,96.22,12.46]
["bitfinex","SOLUSD",1646078319538,1.74678921,96.335,96.22,12.46]
["bitfinex","SOLUSD",1646078319740,104.0,96.327,96.22,12.46]
["bitfinex","SOLUSD",1646078319939,1.49922446,96.324,96.22,12.46]
["bitfinex","SOLUSD",1646078320142,167.88922446,96.324,96.22,12.46]
["bitfinex","SOLUSD",1646078320340,1.71178396,96.323,96.196,24.1514]
["bitfinex","SOLUSD",1646078320544,1.71178396,96.323,96.21,12.46]
["bitfinex","SOLUSD",1646078320740,104.0,96.319,96.2,12.46]
["bitfinex","SOLUSD",1646078320940,1.58936704,96.318,96.201,4.155]
["bitfinex","SOLUSD",1646078321140,3.08936704,96.318,96.21,12.46]
["bitfinex","SOLUSD",1646078321339,3.08936704,96.318,96.2,12.46]
["bitfinex","SOLUSD",1646078321541,1.58936704,96.318,96.201,4.155]
["bitfinex","SOLUSD",1646078321743,1.5,96.317,96.21,12.46]
["bitfinex","SOLUSD",1646078323544,1.5,96.317,96.204,4.155]
["bitfinex","SOLUSD",1646078323946,1.5,96.317,96.21,12.46]
["bitfinex","SOLUSD",1646078324146,1.5,96.317,96.211,4.155]
["bitfinex","SOLUSD",1646078325146,1.88401548,96.325,96.211,4.155]
["bitfinex","SOLUSD",1646078325347,1.88401548,96.325,96.211,26.7359]
["bitfinex","SOLUSD",1646078325846,1.82835203,96.324,96.211,26.7359]
["bitfinex","SOLUSD",1646078326746,1.82835203,96.324,96.22,16.614]
["bitfinex","SOLUSD",1646078329950,1.82835203,96.324,96.22,16.114]
["bitfinex","SOLUSD",1646078331950,1.74678921,96.323,96.22,16.114]
["bitfinex","SOLUSD",1646078332353,24.11763359,96.323,96.22,16.114]
["bitfinex","SOLUSD",1646078332752,2.00004213,96.322,96.22,16.114]
["bitfinex","SOLUSD",1646078332953,1.7171453,96.319,96.22,31.7021]
["bitfinex","SOLUSD",1646078333554,1.74678921,96.318,96.22,31.7021]
["bitfinex","SOLUSD",1646078333755,104.0,96.317,96.22,3.654]
["bitfinex","SOLUSD",1646078333954,104.0,96.317,96.189,37.15061442]
["bitfinex","SOLUSD",1646078333955,1.85645559,96.308,96.21,15.5912]
["bitfinex","SOLUSD",1646078334355,24.22729997,96.308,96.21,15.5912]
["bitfinex","SOLUSD",1646078334555,3.17236788,96.307,96.21,15.5912]
["bitfinex","SOLUSD",1646078334757,1.61557695,96.306,96.21,15.5912]
["bitfinex","SOLUSD",1646078335155,15.5912,96.3,96.21,15.5912]
["bitfinex","SOLUSD",1646078335356,55.48379104,96.299,96.21,15.5912]
["bitfinex","SOLUSD",1646078335554,1.79632444,96.298,96.21,15.5912]
["bitfinex","SOLUSD",1646078335755,105.79632444,96.298,96.21,15.5912]
["bitfinex","SOLUSD",1646078335956,1.57824335,96.297,96.21,15.5912]
["bitfinex","SOLUSD",1646078336155,104.0,96.296,96.21,15.5912]
["bitfinex","SOLUSD",1646078336355,1.68685583,96.295,96.21,15.5912]
["bitfinex","SOLUSD",1646078336554,15.5916,96.29,96.191,4.155]
["bitfinex","SOLUSD",1646078336755,1.49522987,96.289,96.191,4.155]
["bitfinex","SOLUSD",1646078336954,1.49522987,96.289,96.19,51.9655]
["bitfinex","SOLUSD",1646078337556,1.49522987,96.289,96.19,64.4255]
["bitfinex","SOLUSD",1646078338054,1.49522987,96.289,96.2,15.5927]
["bitfinex","SOLUSD",1646078339558,1.49522987,96.289,96.186,23.4598]
["bitfinex","SOLUSD",1646078339958,1.49522987,96.289,96.19,12.46]
["bitfinex","SOLUSD",1646078340155,1.49522987,96.289,96.191,4.156]
["bitfinex","SOLUSD",1646078340556,1.49522987,96.289,96.191,43.05500138]
["bitfinex","SOLUSD",1646078340856,1.49522987,96.289,96.19,12.46]
["bitfinex","SOLUSD",1646078340857,1.49522987,96.289,96.192,47.21100138]
["bitfinex","SOLUSD",1646078341258,1.49522987,96.289,96.194,104.0]
["bitfinex","SOLUSD",1646078341460,45.7466,96.294,96.194,104.0]
["bitfinex","SOLUSD",1646078341657,45.7466,96.294,96.196,104.0]
["bitfinex","SOLUSD",1646078341857,45.7466,96.294,96.195,61.92082051]
["bitfinex","SOLUSD",1646078341858,45.7466,96.294,96.21,12.46]
["bitfinex","SOLUSD",1646078342156,45.7466,96.294,96.211,104.0]
["bitfinex","SOLUSD",1646078342357,45.7466,96.294,96.212,4.155]
["bitfinex","SOLUSD",1646078344157,45.7466,96.294,96.213,104.0]
["bitfinex","SOLUSD",1646078344359,45.7466,96.294,96.214,4.155]
["bitfinex","SOLUSD",1646078344958,45.7466,96.294,96.216,104.0]
["bitfinex","SOLUSD",1646078345163,45.7466,96.294,96.23,12.46]
["bitfinex","SOLUSD",1646078345368,1.85093478,96.315,96.23,12.46]
["bitfinex","SOLUSD",1646078345559,47.57735809,96.314,96.23,12.46]
["bitfinex","SOLUSD",1646078345760,45.88109096,96.314,96.231,4.154]
["bitfinex","SOLUSD",1646078345961,1.71020149,96.313,96.231,4.154]
["bitfinex","SOLUSD",1646078346961,45.88109096,96.314,96.231,4.154]
["bitfinex","SOLUSD",1646078347161,1.83046236,96.313,96.231,4.154]
["bitfinex","SOLUSD",1646078352568,1.5,96.312,96.231,4.154]
["bitfinex","SOLUSD",1646078352788,104.0,96.311,96.2,12.46]
["bitfinex","SOLUSD",1646078352990,1.82873563,96.31,96.2,12.46]
["bitfinex","SOLUSD",1646078353587,0.5,96.309,96.2,12.46]
["bitfinex","SOLUSD",1646078354991,0.5,96.309,96.2,36.01209175]
["bitfinex","SOLUSD",1646078356289,0.5,96.309,96.201,4.155]
["bitfinex","SOLUSD",1646078356690,0.5,96.309,96.201,27.70709175]
["bitfinex","SOLUSD",1646078357792,0.5,96.309,96.201,23.55209175]
["bitfinex","SOLUSD",1646078359092,1.82873563,96.31,96.202,21.33748696]
["bitfinex","SOLUSD",1646078359291,1.82873563,96.31,96.203,4.155]
["bitfinex","SOLUSD",1646078359492,1.82873563,96.31,96.203,27.70709175]
["bitfinex","SOLUSD",1646078359893,1.82873563,96.31,96.204,48.13829175]
["bitfinex","SOLUSD",1646078360095,1.82873563,96.31,96.205,4.155]
["bitfinex","SOLUSD",1646078363001,62.39,96.308,96.189,4.155]
["bitfinex","SOLUSD",1646078363198,166.39,96.299,96.189,4.155]
["bitfinex","SOLUSD",1646078363399,1.85472715,96.296,96.179,15.3484]
["bitfinex","SOLUSD",1646078363598,1.85472715,96.296,96.166,22.5383]
["bitfinex","SOLUSD",1646078363898,166.39,96.294,96.166,22.5383]
["bitfinex","SOLUSD",1646078364100,104.0,96.289,96.166,22.5383]
["bitfinex","SOLUSD",1646078364298,1.74691422,96.288,96.176,15.1963]
["bitfinex","SOLUSD",1646078364701,104.0,96.286,96.176,15.1963]
["bitfinex","SOLUSD",1646078364900,104.0,96.284,96.176,15.1963]
["bitfinex","SOLUSD",1646078365101,1.56488621,96.283,96.176,15.1963]
["bitfinex","SOLUSD",1646078365302,25.14788621,96.283,96.176,15.1963]
["bitfinex","SOLUSD",1646078365504,105.6296304,96.282,96.176,15.1963]
["bitfinex","SOLUSD",1646078365702,1.49202656,96.281,96.176,15.1963]
["bitfinex","SOLUSD",1646078366103,1.49202656,96.281,96.166,22.5383]
["bitfinex","SOLUSD",1646078366303,1.49202656,96.281,96.169,15.8722]
["bitfinex","SOLUSD",1646078366503,104.0,96.28,96.166,22.5383]
["bitfinex","SOLUSD",1646078366704,1.89650281,96.279,96.165,4.156]
["bitfinex","SOLUSD",1646078366903,104.0,96.278,96.165,4.156]
["bitfinex","SOLUSD",1646078367103,1.93458279,96.277,96.165,4.156]
["bitfinex","SOLUSD",1646078367502,104.0,96.275,96.165,4.156]
["bitfinex","SOLUSD",1646078367703,166.39,96.273,96.165,4.156]
["bitfinex","SOLUSD",1646078367903,104.0,96.269,96.165,4.156]
["bitfinex","SOLUSD",1646078368105,1.86345905,96.268,96.165,4.156]
["bitfinex","SOLUSD",1646078368305,104.0,96.267,96.165,4.156]
["bitfinex","SOLUSD",1646078368503,104.0,96.259,96.165,4.156]
["bitfinex","SOLUSD",1646078368704,46.48231863,96.248,96.165,4.156]
["bitfinex","SOLUSD",1646078368902,104.0,96.239,96.165,4.156]
["bitfinex","SOLUSD",1646078369302,1.96705278,96.238,96.165,4.156]
["bitfinex","SOLUSD",1646078369503,1.48945013,96.236,96.165,4.156]
["bitfinex","SOLUSD",1646078369803,166.39,96.233,96.021,112.7]
["bitfinex","SOLUSD",1646078370005,104.0,96.219,96.09,11.96]
["bitfinex","SOLUSD",1646078370205,1.85702537,96.218,96.087,46.6094]
["bitfinex","SOLUSD",1646078370403,62.39,96.204,96.087,46.6094]
["bitfinex","SOLUSD",1646078370607,104.0,96.189,96.087,46.6094]
["bitfinex","SOLUSD",1646078370805,166.39,96.183,96.065,19.93850732]
["bitfinex","SOLUSD",1646078371005,1.57211078,96.182,96.065,15.3301]
["bitfinex","SOLUSD",1646078371205,1.57211078,96.182,96.06,12.46]
["bitfinex","SOLUSD",1646078371405,166.39,96.179,96.049,22.8185]
["bitfinex","SOLUSD",1646078371606,1.76686035,96.178,96.049,22.8185]
["bitfinex","SOLUSD",1646078371805,166.39,96.177,96.049,22.8185]
["bitfinex","SOLUSD",1646078372005,1.50224148,96.176,96.049,22.8185]
["bitfinex","SOLUSD",1646078372207,166.39,96.175,96.049,22.8185]
["bitfinex","SOLUSD",1646078372406,104.0,96.159,96.049,22.8185]
["bitfinex","SOLUSD",1646078372606,104.0,96.157,96.049,22.8185]
["bitfinex","SOLUSD",1646078372806,1.71923959,96.156,96.049,22.8185]
["bitfinex","SOLUSD",1646078374109,1.71923959,96.156,96.05,15.20678921]
["bitfinex","SOLUSD",1646078374507,1.71923959,96.156,96.051,22.68529653]
["bitfinex","SOLUSD",1646078374908,1.71923959,96.156,96.05,12.46]
["bitfinex","SOLUSD",1646078377109,1.71923959,96.156,96.037,19.93850732]
["bitfinex","SOLUSD",1646078378111,1.71923959,96.156,96.037,39.66312762]
["bitfinex","SOLUSD",1646078378315,1.71923959,96.156,96.05,12.46]
["bitfinex","SOLUSD",1646078378712,1.71923959,96.156,96.051,19.7246203]
["bitfinex","SOLUSD",1646078379012,1.71923959,96.156,96.051,41.82979429]
["bitfinex","SOLUSD",1646078379314,1.71923959,96.156,96.052,44.5765835]
["bitfinex","SOLUSD",1646078379512,1.71923959,96.156,96.053,104.0]
["bitfinex","SOLUSD",1646078379715,91.99972487,96.158,96.054,2.21877309]
["bitfinex","SOLUSD",1646078379913,91.99972487,96.158,96.055,104.0]
["bitfinex","SOLUSD",1646078380114,91.99972487,96.158,96.07,12.46]
["bitfinex","SOLUSD",1646078380316,91.99972487,96.158,96.061,104.0]
["bitfinex","SOLUSD",1646078380516,91.99972487,96.158,96.071,2.74678921]
["bitfinex","SOLUSD",1646078381916,91.99972487,96.158,96.071,106.74678921]
["bitfinex","SOLUSD",1646078382317,1.51758057,96.188,96.072,5.08644199]
["bitfinex","SOLUSD",1646078382517,1.61308189,96.186,96.073,104.0]
["bitfinex","SOLUSD",1646078382717,1.61308189,96.186,96.073,148.5765835]
["bitfinex","SOLUSD",1646078382917,2.00293595,96.224,96.074,5.17407212]
["bitfinex","SOLUSD",1646078383118,22.7198,96.224,96.076,2.33830521]
["bitfinex","SOLUSD",1646078383420,1.8874444,96.222,96.092,2.69210975]
["bitfinex","SOLUSD",1646078383917,1.8874444,96.222,96.094,104.0]
["bitfinex","SOLUSD",1646078384117,1.8874444,96.222,96.095,2.20159699]
["bitfinex","SOLUSD",1646078384318,1.8874444,96.222,96.096,104.0]
["bitfinex","SOLUSD",1646078384521,1.8874444,96.222,96.111,104.0]
["bitfinex","SOLUSD",1646078385119,1.8874444,96.222,96.112,2.74678921]
["bitfinex","SOLUSD",1646078385618,1.8874444,96.222,96.114,104.0]
["bitfinex","SOLUSD",1646078386123,1.8874444,96.222,96.116,104.0]
["bitfinex","SOLUSD",1646078386320,46.02924788,96.223,96.131,104.0]
["bitfinex","SOLUSD",1646078386722,46.02924788,96.223,96.14,12.46]
["bitfinex","SOLUSD",1646078387120,46.02924788,96.223,96.141,104.0]
["bitfinex","SOLUSD",1646078389224,1.5437833,96.248,96.141,104.0]
["bitfinex","SOLUSD",1646078389423,1.55662663,96.27,96.141,104.0]
["bitfinex","SOLUSD",1646078389827,1.55662663,96.27,96.141,126.10517399]
["bitfinex","SOLUSD",1646078390225,46.29533127,96.269,96.141,126.10517399]
["bitfinex","SOLUSD",1646078390626,1.5220644,96.268,96.141,126.10517399]
["bitfinex","SOLUSD",1646078394833,1.5220644,96.268,96.142,2.16368559]
["bitfinex","SOLUSD",1646078395033,46.29533127,96.269,96.143,104.0]
["bitfinex","SOLUSD",1646078395232,46.29533127,96.269,96.144,2.97837882]
["bitfinex","SOLUSD",1646078395440,47.5856,96.271,96.145,104.0]
["bitfinex","SOLUSD",1646078395640,47.5856,96.271,96.146,2.32490298]
["bitfinex","SOLUSD",1646078395838,47.5856,96.271,96.16,12.46]
["bitfinex","SOLUSD",1646078396038,47.5856,96.271,96.161,104.0]
["bitfinex","SOLUSD",1646078396240,47.5856,96.271,96.162,2.37108668]
["bitfinex","SOLUSD",1646078396440,59.89103148,96.27,96.163,104.0]
["bitfinex","SOLUSD",1646078396639,59.89103148,96.27,96.164,2.85340931]
["bitfinex","SOLUSD",1646078396839,59.89103148,96.27,96.165,104.0]
["bitfinex","SOLUSD",1646078397039,59.89103148,96.27,96.167,104.0]
["bitfinex","SOLUSD",1646078397339,59.89103148,96.27,96.181,104.0]
["bitfinex","SOLUSD",1646078397539,59.89103148,96.27,96.182,4.156]
["bitfinex","SOLUSD",1646078398039,59.89103148,96.27,96.183,106.74678921]
["bitfinex","SOLUSD",1646078398242,59.89103148,96.27,96.184,4.156]
["bitfinex","SOLUSD",1646078398440,59.89103148,96.27,96.185,104.0]
["bitfinex","SOLUSD",1646078398640,59.89103148,96.27,96.2,12.46]
["bitfinex","SOLUSD",1646078400347,59.89103148,96.27,96.201,2.74678921]
["bitfinex","SOLUSD",1646078400546,1.51165562,96.269,96.201,2.74678921]
["bitfinex","SOLUSD",1646078400744,25.82315562,96.269,96.202,4.156]
["bitfinex","SOLUSD",1646078400943,1.54476998,96.268,96.172,4.156]
["bitfinex","SOLUSD",1646078401144,22.967,96.267,96.172,4.156]
["bitfinex","SOLUSD",1646078401351,1.98604233,96.266,96.172,4.156]
["bitfinex","SOLUSD",1646078401956,1.98604233,96.266,96.173,2.74678921]
["bitfinex","SOLUSD",1646078402161,1.98604233,96.266,96.174,4.157]
["bitfinex","SOLUSD",1646078402357,22.967,96.267,96.174,118.92595363]
["bitfinex","SOLUSD",1646078402558,22.967,96.267,96.175,2.74678921]
["bitfinex","SOLUSD",1646078402757,1.77458321,96.286,96.176,102.314]
["bitfinex","SOLUSD",1646078402959,155.77,96.39,96.191,98.157]
["bitfinex","SOLUSD",1646078402960,1.55336375,96.303,96.191,98.157]
["bitfinex","SOLUSD",1646078403159,48.3917,96.304,96.192,6.51754456]
["bitfinex","SOLUSD",1646078403359,48.3917,96.304,96.193,98.157]
["bitfinex","SOLUSD",1646078403561,48.3917,96.304,96.194,4.155]
["bitfinex","SOLUSD",1646078403760,57.92967615,96.303,96.195,98.157]
["bitfinex","SOLUSD",1646078403963,57.92967615,96.303,96.196,4.155]
["bitfinex","SOLUSD",1646078404159,57.92967615,96.303,96.211,98.157]
["bitfinex","SOLUSD",1646078404360,57.92967615,96.303,96.212,4.155]
["bitfinex","SOLUSD",1646078404861,59.68378713,96.303,96.213,98.157]
["bitfinex","SOLUSD",1646078405064,59.68378713,96.303,96.214,4.155]
["bitfinex","SOLUSD",1646078405263,59.68378713,96.303,96.214,6.90178921]
["bitfinex","SOLUSD",1646078405463,59.68378713,96.303,96.215,106.74678921]
["bitfinex","SOLUSD",1646078405664,1.79086284,96.302,96.22,12.46]
["bitfinex","SOLUSD",1646078406063,1.79086284,96.302,96.221,2.74678921]
["bitfinex","SOLUSD",1646078407166,1.79086284,96.302,96.222,4.155]
["bitfinex","SOLUSD",1646078407566,1.79086284,96.302,96.223,2.74678921]
["bitfinex","SOLUSD",1646078407766,57.92967615,96.303,96.223,2.74678921]
["bitfinex","SOLUSD",1646078409568,1.7327383,96.302,96.223,2.74678921]
["bitfinex","SOLUSD",1646078410971,57.92967615,96.303,96.223,2.74678921]
["bitfinex","SOLUSD",1646078411675,1.83181632,96.33,96.224,126.58895363]
["bitfinex","SOLUSD",1646078411873,1.71376129,96.328,96.224,126.58895363]
["bitfinex","SOLUSD",1646078412174,1.71376129,96.328,96.225,2.74678921]
["bitfinex","SOLUSD",1646078412572,53.50345829,96.327,96.225,2.74678921]
["bitfinex","SOLUSD",1646078412772,1.64924936,96.326,96.23,12.46]
["bitfinex","SOLUSD",1646078413174,1.64924936,96.326,96.231,2.74678921]
["bitfinex","SOLUSD",1646078415476,1.64924936,96.326,96.23,12.46]
["bitfinex","SOLUSD",1646078416880,1.64924936,96.326,96.222,4.155]
["bitfinex","SOLUSD",1646078417281,1.64924936,96.326,96.223,2.74678921]
["bitfinex","SOLUSD",1646078417680,1.64924936,96.326,96.222,4.155]
["bitfinex","SOLUSD",1646078417880,1.64924936,96.326,96.223,2.74678921]
["bitfinex","SOLUSD",1646078418481,1.64924936,96.326,96.224,104.0]
["bitfinex","SOLUSD",1646078418983,1.64924936,96.326,96.225,2.74678921]
["bitfinex","SOLUSD",1646078419184,1.64924936,96.326,96.225,24.9980832]
["bitfinex","SOLUSD",1646078419386,53.50345829,96.327,96.226,104.0]
["bitfinex","SOLUSD",1646078419584,53.50345829,96.327,96.241,104.0]
["bitfinex","SOLUSD",1646078420185,53.50345829,96.327,96.242,2.74678921]
["bitfinex","SOLUSD",1646078420786,1.59775871,96.326,96.242,2.74678921]
["bitfinex","SOLUSD",1646078422087,1.59775871,96.326,96.24,12.46]
["bitfinex","SOLUSD",1646078428207,1.59775871,96.326,96.241,2.74678921]
["bitfinex","SOLUSD",1646078430413,1.59775871,96.326,96.241,106.74678921]
["bitfinex","SOLUSD",1646078430611,53.50345829,96.327,96.241,106.74678921]
["bitfinex","SOLUSD",1646078430811,23.1784,96.329,96.242,2.74678921]
["bitfinex","SOLUSD",1646078431212,1.64968211,96.328,96.242,2.74678921]
["bitfinex","SOLUSD",1646078431415,1.64968211,96.328,96.24,12.46]
["bitfinex","SOLUSD",1646078431615,1.64968211,96.328,96.231,2.74678921]
["bitfinex","SOLUSD",1646078431917,53.18454576,96.327,96.231,2.74678921]
["bitfinex","SOLUSD",1646078432116,1.90755715,96.326,96.231,2.74678921]
["bitfinex","SOLUSD",1646078435314,1.90755715,96.326,96.232,22.58895363]
["bitfinex","SOLUSD",1646078435818,1.90755715,96.326,96.233,2.74678921]
["bitfinex","SOLUSD",1646078436416,1.90755715,96.326,96.233,106.74678921]
["bitfinex","SOLUSD",1646078436715,1.90755715,96.326,96.234,2.74678921]
["bitfinex","SOLUSD",1646078440722,1.90755715,96.326,96.218,2.74678921]
["bitfinex","SOLUSD",1646078442722,1.90755715,96.326,96.222,29.49074284]
["bitfinex","SOLUSD",1646078443327,1.90755715,96.326,96.222,51.74203683]
["bitfinex","SOLUSD",1646078444225,1.90755715,96.326,96.222,67.06853683]
["bitfinex","SOLUSD",1646078444625,1.90755715,96.326,96.222,44.81724284]
["bitfinex","SOLUSD",1646078444928,1.90755715,96.326,96.222,22.22828921]
["bitfinex","SOLUSD",1646078446329,1.90755715,96.326,96.222,6.90178921]
["bitfinex","SOLUSD",1646078447931,1.90755715,96.326,96.23,12.46]
["bitfinex","SOLUSD",1646078448331,1.90755715,96.326,96.232,104.0]
["bitfinex","SOLUSD",1646078448731,1.90755715,96.326,96.234,104.0]
["bitfinex","SOLUSD",1646078449131,1.90755715,96.326,96.236,104.0]
["bitfinex","SOLUSD",1646078449331,1.90755715,96.326,96.25,12.46]
["bitfinex","SOLUSD",1646078449730,1.90755715,96.326,96.251,2.74678921]
["bitfinex","SOLUSD",1646078454735,1.90755715,96.326,96.223,13.32485793]
["bitfinex","SOLUSD",1646078454736,1.90755715,96.326,96.226,2.74678921]
["bitfinex","SOLUSD",1646078457435,105.90755715,96.326,96.226,2.74678921]
["bitfinex","SOLUSD",1646078457635,1.75311396,96.325,96.216,2.74678921]
["bitfinex","SOLUSD",1646078458339,1.75311396,96.325,96.223,2.74678921]
["bitfinex","SOLUSD",1646078460143,1.74678921,96.324,96.223,2.74678921]
["bitfinex","SOLUSD",1646078460348,104.0,96.319,96.223,2.74678921]
["bitfinex","SOLUSD",1646078460543,105.51778096,96.317,96.223,2.74678921]
["bitfinex","SOLUSD",1646078460744,1.44616291,96.316,96.223,2.74678921]
["bitfinex","SOLUSD",1646078464061,1.44616291,96.316,96.224,22.58895363]
["bitfinex","SOLUSD",1646078464460,1.44616291,96.316,96.225,2.74678921]
["bitfinex","SOLUSD",1646078469864,1.44616291,96.316,96.226,4.154]
["bitfinex","SOLUSD",1646078470264,1.44616291,96.316,96.227,2.74678921]
["bitfinex","SOLUSD",1646078470463,1.44616291,96.316,96.228,4.154]
["bitfinex","SOLUSD",1646078470864,1.44616291,96.316,96.227,2.74678921]
["bitfinex","SOLUSD",1646078471166,1.44616291,96.316,96.229,2.74678921]
["bitfinex","SOLUSD",1646078472064,1.44616291,96.316,96.23,4.154]
["bitfinex","SOLUSD",1646078472365,1.44616291,96.316,96.231,2.74678921]
["bitfinex","SOLUSD",1646078472565,24.1793,96.318,96.232,4.154]
["bitfinex","SOLUSD",1646078472765,24.1793,96.318,96.232,38.95015192]
["bitfinex","SOLUSD",1646078472965,24.1793,96.318,96.233,2.74678921]
["bitfinex","SOLUSD",1646078473165,24.1793,96.318,96.234,4.154]
["bitfinex","SOLUSD",1646078473365,24.1793,96.318,96.234,17.47885793]
["bitfinex","SOLUSD",1646078473565,24.1793,96.318,96.235,2.74678921]
["bitfinex","SOLUSD",1646078473767,24.1793,96.318,96.236,4.154]
["bitfinex","SOLUSD",1646078474067,1.76912177,96.317,96.24,12.46]
["bitfinex","SOLUSD",1646078474264,1.76912177,96.317,96.241,4.154]
["bitfinex","SOLUSD",1646078474464,1.76912177,96.317,96.241,6.90078921]
["bitfinex","SOLUSD",1646078474664,1.76912177,96.317,96.242,2.74678921]
["bitfinex","SOLUSD",1646078482775,1.76912177,96.317,96.243,21.47129399]
["bitfinex","SOLUSD",1646078482976,24.1793,96.318,96.244,104.0]
["bitfinex","SOLUSD",1646078483176,1.72472509,96.34,96.244,142.6519341]
["bitfinex","SOLUSD",1646078483379,24.1347,96.339,96.245,60.12322809]
["bitfinex","SOLUSD",1646078483577,1.62350082,96.338,96.26,12.46]
["bitfinex","SOLUSD",1646078483779,51.38099016,96.337,96.26,12.46]
["bitfinex","SOLUSD",1646078483978,51.38099016,96.337,96.261,2.74678921]
["bitfinex","SOLUSD",1646078485582,51.38099016,96.337,96.261,18.26708921]
["bitfinex","SOLUSD",1646078485980,51.38099016,96.337,96.262,2.74678921]
["bitfinex","SOLUSD",1646078486481,1.91555227,96.336,96.262,2.74678921]
["bitfinex","SOLUSD",1646078489583,51.38099016,96.337,96.263,58.15643888]
["bitfinex","SOLUSD",1646078489983,51.38099016,96.337,96.264,60.90322809]
["bitfinex","SOLUSD",1646078490383,51.38099016,96.337,96.265,60.90322809]
["bitfinex","SOLUSD",1646078490784,51.38099016,96.337,96.266,16.85164714]
["bitfinex","SOLUSD",1646078490986,51.38099016,96.337,96.27,12.46]
["bitfinex","SOLUSD",1646078491385,51.38099016,96.337,96.271,2.74678921]
["bitfinex","SOLUSD",1646078492585,51.38099016,96.337,96.271,16.85164714]
["bitfinex","SOLUSD",1646078492786,24.1347,96.339,96.271,16.85164714]
["bitfinex","SOLUSD",1646078492985,24.1347,96.339,96.272,2.74678921]
["bitfinex","SOLUSD",1646078493387,24.1347,96.339,96.273,36.68514489]
["bitfinex","SOLUSD",1646078493786,24.1347,96.339,96.274,16.85164714]
["bitfinex","SOLUSD",1646078494086,24.1347,96.339,96.275,16.85164714]
["bitfinex","SOLUSD",1646078494286,24.1347,96.339,96.28,12.46]
["bitfinex","SOLUSD",1646078494687,24.1347,96.339,96.281,16.85164714]
["bitfinex","SOLUSD",1646078495092,24.1347,96.339,96.282,16.85164714]
["bitfinex","SOLUSD",1646078495309,24.6508,96.399,96.282,16.85164714]
["bitfinex","SOLUSD",1646078495488,1.83447508,96.386,96.283,41.63024714]
["bitfinex","SOLUSD",1646078495687,1.83447508,96.386,96.284,104.0]
["bitfinex","SOLUSD",1646078495887,22.14716946,96.422,96.284,104.0]
["bitfinex","SOLUSD",1646078495888,22.14716946,96.422,96.291,106.52671102]
["bitfinex","SOLUSD",1646078496088,1.78432445,96.451,96.311,104.0]
["bitfinex","SOLUSD",1646078496289,51.30657749,96.45,96.321,104.0]
["bitfinex","SOLUSD",1646078496490,1.78884009,96.449,96.321,104.0]
["bitfinex","SOLUSD",1646078496689,1.78884009,96.449,96.322,2.79786379]
["bitfinex","SOLUSD",1646078496889,68.18985473,96.45,96.323,104.0]
["bitfinex","SOLUSD",1646078496890,1.51250849,96.447,96.323,104.0]
["bitfinex","SOLUSD",1646078497091,1.51250849,96.447,96.324,2.41633432]
["bitfinex","SOLUSD",1646078497290,51.30657749,96.45,96.325,106.23607432]
["bitfinex","SOLUSD",1646078497491,51.30657749,96.45,96.342,2.22592377]
["bitfinex","SOLUSD",1646078497690,1.62867765,96.449,96.341,104.0]
["bitfinex","SOLUSD",1646078497890,1.62867765,96.449,96.343,51.88013449]
["bitfinex","SOLUSD",1646078498093,1.62867765,96.449,96.343,71.19047178]
["bitfinex","SOLUSD",1646078498291,1.62867765,96.449,96.344,71.19047178]
["bitfinex","SOLUSD",1646078498691,1.62867765,96.449,96.345,71.19047178]
["bitfinex","SOLUSD",1646078499191,1.62867765,96.449,96.346,175.19047178]
["bitfinex","SOLUSD",1646078499693,1.62867765,96.449,96.36,12.46]
["bitfinex","SOLUSD",1646078500090,1.62867765,96.449,96.361,71.19047178]
["bitfinex","SOLUSD",1646078500492,1.62867765,96.449,96.362,71.19047178]
["bitfinex","SOLUSD",1646078500894,1.62867765,96.449,96.363,71.19047178]
["bitfinex","SOLUSD",1646078501093,1.62867765,96.449,96.364,104.0]
["bitfinex","SOLUSD",1646078501296,51.30657749,96.45,96.364,175.19047178]
["bitfinex","SOLUSD",1646078501593,51.30657749,96.45,96.366,104.0]
["bitfinex","SOLUSD",1646078501794,51.30657749,96.45,96.38,12.46]
["bitfinex","SOLUSD",1646078502196,51.30657749,96.45,96.381,19.31033729]
["bitfinex","SOLUSD",1646078502394,51.30657749,96.45,96.381,46.36690482]
["bitfinex","SOLUSD",1646078502594,51.30657749,96.45,96.382,29.80335674]
["bitfinex","SOLUSD",1646078502995,51.30657749,96.45,96.383,2.74678921]
["bitfinex","SOLUSD",1646078503395,51.30657749,96.45,96.383,106.74678921]
["bitfinex","SOLUSD",1646078503595,51.30657749,96.45,96.383,2.74678921]
["bitfinex","SOLUSD",1646078503797,51.30657749,96.45,96.384,2.74678921]
["bitfinex","SOLUSD",1646078504197,1.56020546,96.51,96.384,2.74678921]
["bitfinex","SOLUSD",1646078504398,1.98329239,96.508,96.385,68.44368257]
["bitfinex","SOLUSD",1646078504800,1.98329239,96.508,96.4,12.46]
["bitfinex","SOLUSD",1646078505298,104.0,96.506,96.401,2.74678921]
["bitfinex","SOLUSD",1646078505498,105.45981378,96.506,96.401,2.74678921]
["bitfinex","SOLUSD",1646078505699,1.86857719,96.505,96.4,12.46]
["bitfinex","SOLUSD",1646078505899,166.39,96.504,96.385,2.74678921]
["bitfinex","SOLUSD",1646078506098,166.39,96.502,96.38,12.46]
["bitfinex","SOLUSD",1646078506299,166.39,96.499,96.38,12.46]
["bitfinex","SOLUSD",1646078506499,166.39,96.497,96.38,12.46]
["bitfinex","SOLUSD",1646078506701,166.39,96.495,96.38,12.46]
["bitfinex","SOLUSD",1646078506899,166.39,96.493,96.38,12.46]
["bitfinex","SOLUSD",1646078507103,166.39,96.489,96.38,12.46]
["bitfinex","SOLUSD",1646078507402,1.93678865,96.486,96.38,12.46]
["bitfinex","SOLUSD",1646078508303,1.77121732,96.487,96.381,131.05656753]
["bitfinex","SOLUSD",1646078508500,1.77121732,96.487,96.381,173.65268072]
["bitfinex","SOLUSD",1646078508800,1.77121732,96.487,96.383,104.0]
["bitfinex","SOLUSD",1646078509201,1.77121732,96.487,96.385,104.0]
["bitfinex","SOLUSD",1646078509401,1.77121732,96.487,96.4,12.46]
["bitfinex","SOLUSD",1646078509604,1.77121732,96.487,96.39,12.46]
["bitfinex","SOLUSD",1646078510907,104.0,96.487,96.39,12.46]
["bitfinex","SOLUSD",1646078511107,1.59752891,96.486,96.374,2.74678921]
["bitfinex","SOLUSD",1646078512107,1.59752891,96.486,96.375,27.04790087]
["bitfinex","SOLUSD",1646078512407,1.59752891,96.486,96.376,2.74678921]
["bitfinex","SOLUSD",1646078512611,62.39,96.474,96.376,2.74678921]
["bitfinex","SOLUSD",1646078512808,149.9946,96.473,96.354,25.29283153]
["bitfinex","SOLUSD",1646078513011,104.0,96.469,96.34,28.1091]
["bitfinex","SOLUSD",1646078513209,1.59014501,96.468,96.34,12.46]
["bitfinex","SOLUSD",1646078513411,1.59014501,96.468,96.341,2.74678921]
["bitfinex","SOLUSD",1646078513708,4.149,96.467,96.341,2.74678921]
["bitfinex","SOLUSD",1646078514912,4.149,96.467,96.341,25.58465505]
["bitfinex","SOLUSD",1646078515113,104.0,96.467,96.341,25.58465505]
["bitfinex","SOLUSD",1646078515311,1.68393329,96.466,96.342,2.74678921]
["bitfinex","SOLUSD",1646078515713,1.68393329,96.466,96.343,22.83786584]
["bitfinex","SOLUSD",1646078516113,1.68393329,96.466,96.344,2.74678921]
["bitfinex","SOLUSD",1646078516514,1.68393329,96.466,96.345,22.83786584]
["bitfinex","SOLUSD",1646078516915,1.68393329,96.466,96.346,106.74678921]
["bitfinex","SOLUSD",1646078517113,1.68393329,96.466,96.36,12.46]
["bitfinex","SOLUSD",1646078517314,1.74296175,96.471,96.36,12.46]
["bitfinex","SOLUSD",1646078517515,1.74296175,96.471,96.361,2.74678921]
["bitfinex","SOLUSD",1646078517719,4.148,96.47,96.361,2.74678921]
["bitfinex","SOLUSD",1646078519013,1.74296175,96.471,96.361,2.74678921]
["bitfinex","SOLUSD",1646078519417,4.148,96.47,96.361,2.74678921]
["bitfinex","SOLUSD",1646078520218,104.0,96.465,96.35,2.74678921]
["bitfinex","SOLUSD",1646078520418,104.0,96.463,96.35,2.74678921]
["bitfinex","SOLUSD",1646078520619,1.62648091,96.458,96.35,2.74678921]
["bitfinex","SOLUSD",1646078521020,23.3386,96.457,96.35,2.74678921]
["bitfinex","SOLUSD",1646078521222,1.59322517,96.456,96.35,2.74678921]
["bitfinex","SOLUSD",1646078521522,1.59322517,96.456,96.35,38.33658498]
["bitfinex","SOLUSD",1646078521723,1.59322517,96.456,96.35,38.04465505]
["bitfinex","SOLUSD",1646078521922,1.59322517,96.456,96.351,2.74678921]
["bitfinex","SOLUSD",1646078522123,105.59322517,96.456,96.351,2.74678921]
["bitfinex","SOLUSD",1646078522325,1.90041653,96.455,96.351,2.74678921]
["bitfinex","SOLUSD",1646078524529,62.39,96.451,96.34,2.74678921]
["bitfinex","SOLUSD",1646078524728,104.0,96.452,96.34,2.74678921]
["bitfinex","SOLUSD",1646078524729,104.0,96.446,96.34,2.74678921]
["bitfinex","SOLUSD",1646078524929,104.0,96.442,96.34,2.74678921]
["bitfinex","SOLUSD",1646078525128,104.0,96.438,96.32,2.74678921]
["bitfinex","SOLUSD",1646078525346,105.674415,96.436,96.32,2.74678921]
["bitfinex","SOLUSD",1646078525545,1.73679212,96.435,96.321,2.74678921]
["bitfinex","SOLUSD",1646078526246,104.0,96.432,96.321,2.74678921]
["bitfinex","SOLUSD",1646078526446,1.96569435,96.431,96.321,2.74678921]
["bitfinex","SOLUSD",1646078526847,104.0,96.429,96.321,2.74678921]
["bitfinex","SOLUSD",1646078527047,1.70695958,96.428,96.321,2.74678921]
["bitfinex","SOLUSD",1646078528254,104.0,96.423,96.321,2.74678921]
["bitfinex","SOLUSD",1646078528454,166.39,96.413,96.321,2.74678921]
["bitfinex","SOLUSD",1646078528655,104.0,96.409,96.321,2.74678921]
["bitfinex","SOLUSD",1646078528853,1.45678172,96.408,96.321,2.74678921]
["bitfinex","SOLUSD",1646078529253,1.58712994,96.405,96.321,2.74678921]
["bitfinex","SOLUSD",1646078529653,1.58712994,96.405,96.321,2.16530963]
["bitfinex","SOLUSD",1646078532358,1.58712994,96.405,96.314,15.9521]
["bitfinex","SOLUSD",1646078532856,1.58712994,96.405,96.32,12.46]
["bitfinex","SOLUSD",1646078533256,22.7219,96.407,96.322,104.0]
["bitfinex","SOLUSD",1646078533658,22.7219,96.407,96.324,104.0]
["bitfinex","SOLUSD",1646078533859,22.7219,96.407,96.323,61.08053629]
["bitfinex","SOLUSD",1646078534060,22.7219,96.407,96.325,48.71445082]
["bitfinex","SOLUSD",1646078534259,22.7219,96.407,96.34,12.46]
["bitfinex","SOLUSD",1646078534460,1.94870707,96.406,96.34,12.46]
["bitfinex","SOLUSD",1646078534860,1.94870707,96.406,96.326,2.74678921]
["bitfinex","SOLUSD",1646078535066,1.94870707,96.406,96.33,12.46]
["bitfinex","SOLUSD",1646078535668,105.94870707,96.406,96.326,2.74678921]
["bitfinex","SOLUSD",1646078535864,104.0,96.406,96.302,2.74678921]
["bitfinex","SOLUSD",1646078536062,104.0,96.406,96.287,15.6932]
["bitfinex","SOLUSD",1646078536063,1.55837294,96.405,96.288,2.74678921]
["bitfinex","SOLUSD",1646078536267,3.72368257,96.405,96.288,2.74678921]
["bitfinex","SOLUSD",1646078537668,1.55837294,96.405,96.3,12.46]
["bitfinex","SOLUSD",1646078538068,1.55837294,96.405,96.301,2.74678921]
["bitfinex","SOLUSD",1646078538669,1.55837294,96.405,96.302,21.04979577]
["bitfinex","SOLUSD",1646078539068,1.55837294,96.405,96.303,2.74678921]
["bitfinex","SOLUSD",1646078540271,1.55837294,96.405,96.303,106.74678921]
["bitfinex","SOLUSD",1646078540678,1.55837294,96.405,96.304,2.74678921]
["bitfinex","SOLUSD",1646078541079,1.55837294,96.405,96.305,21.04979577]
["bitfinex","SOLUSD",1646078541276,1.55837294,96.405,96.305,33.41588124]
["bitfinex","SOLUSD",1646078541478,1.55837294,96.405,96.306,2.74678921]
["bitfinex","SOLUSD",1646078541676,63.94837294,96.405,96.285,20.75786584]
["bitfinex","SOLUSD",1646078541877,1.75846151,96.393,96.272,15.2591]
["bitfinex","SOLUSD",1646078542076,1.88847718,96.389,96.272,15.2591]
["bitfinex","SOLUSD",1646078542278,1.83413028,96.387,96.272,15.2591]
["bitfinex","SOLUSD",1646078543382,1.83413028,96.387,96.28,12.46]
["bitfinex","SOLUSD",1646078544993,105.83413028,96.387,96.28,12.46]
["bitfinex","SOLUSD",1646078545193,1.74297779,96.386,96.28,12.46]
["bitfinex","SOLUSD",1646078545695,2.16530963,96.385,96.28,12.46]
["bitfinex","SOLUSD",1646078546294,2.16530963,96.385,96.264,24.3097]
["bitfinex","SOLUSD",1646078546895,1.63241863,96.382,96.264,24.3097]
["bitfinex","SOLUSD",1646078547095,104.0,96.38,96.264,24.3097]
["bitfinex","SOLUSD",1646078547497,66.49796276,96.379,96.263,10.84715428]
["bitfinex","SOLUSD",1646078547697,104.0,96.374,96.246,24.8045]
["bitfinex","SOLUSD",1646078547896,104.0,96.359,96.246,24.8045]
["bitfinex","SOLUSD",1646078548100,1.49950633,96.358,96.246,24.8045]
["bitfinex","SOLUSD",1646078548799,1.66295916,96.357,96.246,24.8045]
["bitfinex","SOLUSD",1646078549399,3.17385355,96.357,96.246,24.8045]
["bitfinex","SOLUSD",1646078549599,3.17385355,96.357,96.232,4.154]
["bitfinex","SOLUSD",1646078549801,1.51089439,96.357,96.232,4.154]
["bitfinex","SOLUSD",1646078550001,104.0,96.352,96.232,4.154]
["bitfinex","SOLUSD",1646078550202,116.46,96.35,96.232,20.1007]
["bitfinex","SOLUSD",1646078550501,1.49407587,96.349,96.232,20.1007]
["bitfinex","SOLUSD",1646078552003,1.49407587,96.349,96.233,2.74678921]
["bitfinex","SOLUSD",1646078553104,1.49407587,96.349,96.233,23.79658498]
["bitfinex","SOLUSD",1646078553505,1.49407587,96.349,96.234,2.74678921]
["bitfinex","SOLUSD",1646078553905,1.49407587,96.349,96.234,127.50465505]
["bitfinex","SOLUSD",1646078554105,52.9457,96.359,96.236,104.0]
["bitfinex","SOLUSD",1646078554306,48.7917,96.359,96.251,104.0]
["bitfinex","SOLUSD",1646078554504,48.7917,96.359,96.26,12.46]
["bitfinex","SOLUSD",1646078554704,48.7917,96.359,96.262,2.59716081]
["bitfinex","SOLUSD",1646078554903,59.19925653,96.358,96.26,12.46]
["bitfinex","SOLUSD",1646078555105,59.19925653,96.358,96.261,36.05341177]
["bitfinex","SOLUSD",1646078555307,1.77812344,96.357,96.261,15.29554593]
["bitfinex","SOLUSD",1646078555505,1.77812344,96.357,96.262,2.74678921]
["bitfinex","SOLUSD",1646078556608,1.77812344,96.357,96.262,140.05341177]
["bitfinex","SOLUSD",1646078556906,45.9081,96.416,96.281,104.0]
["bitfinex","SOLUSD",1646078557106,1.91376831,96.415,96.282,2.28273801]
["bitfinex","SOLUSD",1646078557307,1.7858512,96.468,96.291,104.0]
["bitfinex","SOLUSD",1646078557506,168.1758512,96.468,96.29,12.46]
["bitfinex","SOLUSD",1646078557706,12.46,96.45,96.29,12.46]
["bitfinex","SOLUSD",1646078557906,1.64845799,96.448,96.29,12.46]
["bitfinex","SOLUSD",1646078558306,227.21930636,96.449,96.29,12.46]
["bitfinex","SOLUSD",1646078558307,64.14124311,96.446,96.29,12.46]
["bitfinex","SOLUSD",1646078558507,35.0659032,96.447,96.29,12.46]
["bitfinex","SOLUSD",1646078558508,62.39,96.442,96.29,12.46]
["bitfinex","SOLUSD",1646078558707,168.23812243,96.429,96.29,12.46]
["bitfinex","SOLUSD",1646078558910,1.91687178,96.428,96.291,2.74678921]
["bitfinex","SOLUSD",1646078559110,1.91687178,96.428,96.291,5.4132788]
["bitfinex","SOLUSD",1646078559408,4.151,96.427,96.292,2.74678921]
["bitfinex","SOLUSD",1646078559611,45.5578,96.427,96.292,2.74678921]
["bitfinex","SOLUSD",1646078559813,1.91261698,96.426,96.292,2.74678921]
["bitfinex","SOLUSD",1646078560610,105.91261698,96.426,96.292,2.74678921]
["bitfinex","SOLUSD",1646078560811,1.53020622,96.425,96.292,2.74678921]
["bitfinex","SOLUSD",1646078561113,46.42059508,96.424,96.292,2.74678921]
["bitfinex","SOLUSD",1646078561312,1.9963636,96.423,96.292,2.74678921]
["bitfinex","SOLUSD",1646078563015,21.9515784,96.422,96.292,2.74678921]
["bitfinex","SOLUSD",1646078563215,1.90583588,96.421,96.292,2.74678921]
["bitfinex","SOLUSD",1646078567921,105.90583588,96.421,96.292,2.74678921]
["bitfinex","SOLUSD",1646078568121,1.58880399,96.418,96.292,2.74678921]
["bitfinex","SOLUSD",1646078571425,1.80673333,96.412,96.292,2.74678921]
["bitfinex","SOLUSD",1646078572125,1.94942461,96.409,96.292,2.74678921]
["bitfinex","SOLUSD",1646078572527,1.94942461,96.409,96.29,12.46]
["bitfinex","SOLUSD",1646078572528,1.94942461,96.409,96.291,2.74678921]
["bitfinex","SOLUSD",1646078573730,62.39,96.407,96.282,23.1881]
["bitfinex","SOLUSD",1646078573930,104.0,96.4,96.278,2.74678921]
["bitfinex","SOLUSD",1646078574134,104.0,96.4,96.258,15.8877]
["bitfinex","SOLUSD",1646078574135,104.0,96.389,96.258,18.63448921]
["bitfinex","SOLUSD",1646078574333,104.0,96.387,96.26,12.46]
["bitfinex","SOLUSD",1646078574531,105.68420084,96.379,96.26,12.46]
["bitfinex","SOLUSD",1646078574730,104.0,96.377,96.26,12.46]
["bitfinex","SOLUSD",1646078574929,1.78284957,96.376,96.26,12.46]
["bitfinex","SOLUSD",1646078575732,166.39,96.373,96.26,12.46]
["bitfinex","SOLUSD",1646078576031,1.95051321,96.372,96.26,12.46]
["bitfinex","SOLUSD",1646078578850,1.95051321,96.372,96.264,2.74678921]
["bitfinex","SOLUSD",1646078579049,105.59017423,96.377,96.264,2.74678921]
["bitfinex","SOLUSD",1646078579250,1.55230071,96.376,96.264,2.74678921]
["bitfinex","SOLUSD",1646078580856,104.0,96.375,96.264,2.74678921]
["bitfinex","SOLUSD",1646078581052,166.39,96.375,96.258,15.8877]
["bitfinex","SOLUSD",1646078581355,1.61119932,96.374,96.258,15.8877]
["bitfinex","SOLUSD",1646078581551,104.0,96.359,96.258,15.8877]
["bitfinex","SOLUSD",1646078581751,104.0,96.357,96.258,15.8877]
["bitfinex","SOLUSD",1646078581951,1.82365656,96.356,96.258,15.8877]
["bitfinex","SOLUSD",1646078582355,1.84646709,96.354,96.258,15.8877]
["bitfinex","SOLUSD",1646078584954,1.84646709,96.354,96.258,18.63448921]
["bitfinex","SOLUSD",1646078586561,62.39,96.393,96.258,18.63448921]
["bitfinex","SOLUSD",1646078586562,13.75110668,96.47,96.261,130.0]
["bitfinex","SOLUSD",1646078586760,1.39073065,96.459,96.27,12.46]
["bitfinex","SOLUSD",1646078586959,12.46,96.45,96.32,10.47281599]
["bitfinex","SOLUSD",1646078587161,4.152,96.416,96.32,10.47281599]
["bitfinex","SOLUSD",1646078587465,3.0276106,96.454,96.32,10.47281599]
["bitfinex","SOLUSD",1646078587466,3.0276106,96.454,96.33,12.46]
["bitfinex","SOLUSD",1646078587661,3.0276106,96.454,96.321,44.47882284]
["bitfinex","SOLUSD",1646078587861,4.15,96.449,96.35,155.77]
["bitfinex","SOLUSD",1646078588071,4.15,96.449,96.36,12.46]
["bitfinex","SOLUSD",1646078588264,3.0276106,96.454,96.37,12.46]
["bitfinex","SOLUSD",1646078588463,1.06e-05,96.454,96.37,155.77]
["bitfinex","SOLUSD",1646078588664,49.13209365,96.509,96.38,12.46]
["bitfinex","SOLUSD",1646078588863,4.149,96.518,96.38,168.23]
["bitfinex","SOLUSD",1646078589064,4.149,96.551,96.381,16.30710153]
["bitfinex","SOLUSD",1646078589262,4.149,96.551,96.382,2.75769029]
["bitfinex","SOLUSD",1646078589462,4.148,96.542,96.4,155.77]
["bitfinex","SOLUSD",1646078589662,4.147,96.55,96.401,2.92570504]
["bitfinex","SOLUSD",1646078589862,52.57448846,96.541,96.411,2.31335209]
["bitfinex","SOLUSD",1646078590266,52.57448846,96.541,96.412,16.74986524]
["bitfinex","SOLUSD",1646078590462,52.57448846,96.541,96.413,6.83973759]
["bitfinex","SOLUSD",1646078590662,52.57448846,96.541,96.413,9.5865268]
["bitfinex","SOLUSD",1646078590864,52.57448846,96.541,96.414,2.74678921]
["bitfinex","SOLUSD",1646078591063,52.57448846,96.541,96.415,6.56636259]
["bitfinex","SOLUSD",1646078591262,52.57448846,96.541,96.43,12.46]
["bitfinex","SOLUSD",1646078591463,52.57448846,96.541,96.431,4.144]
["bitfinex","SOLUSD",1646078591663,52.57448846,96.541,96.431,6.89078921]
["bitfinex","SOLUSD",1646078591862,52.57448846,96.541,96.431,9.90042823]
["bitfinex","SOLUSD",1646078592062,52.57448846,96.541,96.432,2.74678921]
["bitfinex","SOLUSD",1646078592262,52.57448846,96.541,96.433,4.144]
["bitfinex","SOLUSD",1646078592667,52.57448846,96.541,96.434,2.74678921]
["bitfinex","SOLUSD",1646078594365,52.57448846,96.541,96.435,27.51830985]
["bitfinex","SOLUSD",1646078594566,52.57448846,96.541,96.45,12.46]
["bitfinex","SOLUSD",1646078595067,52.57448846,96.541,96.451,30.26509906]
["bitfinex","SOLUSD",1646078595277,69.8161,96.57,96.451,44.26817509]
["bitfinex","SOLUSD",1646078595469,69.8161,96.57,96.452,33.1859907]
["bitfinex","SOLUSD",1646078595671,69.8161,96.57,96.453,2.48923668]
["bitfinex","SOLUSD",1646078595869,69.8161,96.57,96.453,19.23910192]
["bitfinex","SOLUSD",1646078596070,69.8161,96.57,96.454,2.74678921]
["bitfinex","SOLUSD",1646078596376,48.34772219,96.569,96.454,5.62661789]
["bitfinex","SOLUSD",1646078596680,48.34772219,96.569,96.454,19.62969392]
["bitfinex","SOLUSD",1646078596871,48.34772219,96.569,96.455,30.81120929]
["bitfinex","SOLUSD",1646078597073,48.34772219,96.569,96.456,3.06857532]
["bitfinex","SOLUSD",1646078597272,48.34772219,96.569,96.47,12.46]
["bitfinex","SOLUSD",1646078597880,48.34772219,96.569,96.471,2.74678921]
["bitfinex","SOLUSD",1646078598071,48.34772219,96.569,96.471,5.74745756]
["bitfinex","SOLUSD",1646078598273,48.34772219,96.569,96.47,12.46]
["bitfinex","SOLUSD",1646078599672,105.40904415,96.568,96.454,2.36907235]
["bitfinex","SOLUSD",1646078599872,1.59950032,96.567,96.43,12.46]
["bitfinex","SOLUSD",1646078600072,105.44215025,96.566,96.426,2.74678921]
["bitfinex","SOLUSD",1646078600273,5.98138566,96.565,96.426,2.74678921]
["bitfinex","SOLUSD",1646078600477,57.77530636,96.549,96.43,12.46]
["bitfinex","SOLUSD",1646078600772,5.95239633,96.548,96.43,12.46]
["bitfinex","SOLUSD",1646078600974,23.8092,96.547,96.431,5.12355609]
["bitfinex","SOLUSD",1646078601273,4.144,96.546,96.431,5.12355609]
["bitfinex","SOLUSD",1646078602374,4.144,96.546,96.432,2.74678921]
["bitfinex","SOLUSD",1646078603473,23.8092,96.547,96.432,2.74678921]
["bitfinex","SOLUSD",1646078607276,104.0,96.546,96.432,2.74678921]
["bitfinex","SOLUSD",1646078608279,23.8092,96.547,96.432,2.74678921]
["bitfinex","SOLUSD",1646078608776,23.8092,96.547,96.431,2.37676688]
["bitfinex","SOLUSD",1646078608979,112.7,96.525,96.431,2.78293576]
["bitfinex","SOLUSD",1646078609178,151.95401534,96.524,96.411,2.79446351]
["bitfinex","SOLUSD",1646078609377,198.86781534,96.524,96.41,12.46]
["bitfinex","SOLUSD",1646078611079,261.25781534,96.524,96.41,12.46]
["bitfinex","SOLUSD",1646078611480,94.86781534,96.524,96.411,2.74678921]
["bitfinex","SOLUSD",1646078611700,94.86781534,96.524,96.411,5.29427449]
["bitfinex","SOLUSD",1646078612101,198.86781534,96.524,96.412,2.74678921]
["bitfinex","SOLUSD",1646078612400,94.86781534,96.524,96.412,2.74678921]
["bitfinex","SOLUSD",1646078612700,94.86781534,96.524,96.413,2.90878161]
["bitfinex","SOLUSD",1646078613101,94.86781534,96.524,96.414,25.7584324]
["bitfinex","SOLUSD",1646078613505,94.86781534,96.524,96.415,5.3885787]
["bitfinex","SOLUSD",1646078613701,94.86781534,96.524,96.43,12.46]
["bitfinex","SOLUSD",1646078614202,94.86781534,96.524,96.431,2.74678921]
["bitfinex","SOLUSD",1646078614402,94.86781534,96.524,96.432,2.62087896]
["bitfinex","SOLUSD",1646078614604,94.86781534,96.524,96.432,25.63252215]
["bitfinex","SOLUSD",1646078614802,94.86781534,96.524,96.433,23.57863717]
["bitfinex","SOLUSD",1646078615003,94.86781534,96.524,96.434,2.55303285]
["bitfinex","SOLUSD",1646078615202,94.86781534,96.524,96.435,4.144]
["bitfinex","SOLUSD",1646078615404,47.95401534,96.524,96.45,12.46]
["bitfinex","SOLUSD",1646078615804,47.95401534,96.524,96.451,2.74678921]
["bitfinex","SOLUSD",1646078616605,47.95401534,96.524,96.451,5.23329183]
["bitfinex","SOLUSD",1646078617806,47.95401534,96.524,96.452,2.74678921]
["bitfinex","SOLUSD",1646078618408,47.95401534,96.524,96.453,4.144]
["bitfinex","SOLUSD",1646078618806,47.95401534,96.524,96.454,2.74678921]
["bitfinex","SOLUSD",1646078619508,47.95401534,96.524,96.452,4.144]
["bitfinex","SOLUSD",1646078619707,47.95401534,96.524,96.441,2.74678921]
["bitfinex","SOLUSD",1646078619907,47.95401534,96.524,96.433,4.144]
["bitfinex","SOLUSD",1646078620109,47.95401534,96.524,96.425,2.74678921]
["bitfinex","SOLUSD",1646078620310,47.95401534,96.524,96.421,2.38109911]
["bitfinex","SOLUSD",1646078620511,47.95401534,96.524,96.434,2.74678921]
["bitfinex","SOLUSD",1646078620911,47.95401534,96.524,96.44,12.46]
["bitfinex","SOLUSD",1646078621313,47.95401534,96.524,96.441,2.74678921]
["bitfinex","SOLUSD",1646078621514,47.95401534,96.524,96.441,5.61767819]
["bitfinex","SOLUSD",1646078621713,47.95401534,96.524,96.441,25.7584324]
["bitfinex","SOLUSD",1646078621913,47.95401534,96.524,96.442,5.23294797]
["bitfinex","SOLUSD",1646078622316,47.95401534,96.524,96.443,5.53370407]
["bitfinex","SOLUSD",1646078622715,47.95401534,96.524,96.444,2.74678921]
["bitfinex","SOLUSD",1646078624217,47.95401534,96.524,96.444,18.40058921]
["bitfinex","SOLUSD",1646078624416,47.95401534,96.524,96.445,2.85732878]
["bitfinex","SOLUSD",1646078624616,47.95401534,96.524,96.445,5.60411799]
["bitfinex","SOLUSD",1646078624816,47.95401534,96.524,96.446,2.74678921]
["bitfinex","SOLUSD",1646078625015,24.218,96.58,96.45,12.46]
["bitfinex","SOLUSD",1646078625217,24.218,96.58,96.451,104.0]
["bitfinex","SOLUSD",1646078625419,24.218,96.58,96.452,2.32299794]
["bitfinex","SOLUSD",1646078625617,4.144,96.588,96.452,2.32299794]
["bitfinex","SOLUSD",1646078625820,4.144,96.588,96.453,125.13380334]
["bitfinex","SOLUSD",1646078626017,57.32438311,96.587,96.454,2.71795786]
["bitfinex","SOLUSD",1646078626221,57.32438311,96.587,96.461,107.03413745]
["bitfinex","SOLUSD",1646078626419,57.32438311,96.587,96.47,12.46]
["bitfinex","SOLUSD",1646078626923,57.32438311,96.587,96.47,15.6994]
["bitfinex","SOLUSD",1646078627123,57.32438311,96.587,96.471,2.54491196]
["bitfinex","SOLUSD",1646078627525,33.50272793,96.586,96.48,12.46]
["bitfinex","SOLUSD",1646078627724,1.44311756,96.585,96.472,2.97423031]
["bitfinex","SOLUSD",1646078627925,104.0,96.584,96.471,4.143]
["bitfinex","SOLUSD",1646078628124,1.43740946,96.583,96.471,4.143]
["bitfinex","SOLUSD",1646078628324,12.46,96.58,96.471,4.143]
["bitfinex","SOLUSD",1646078628523,1.79429266,96.579,96.432,2.74678921]
["bitfinex","SOLUSD",1646078628924,71.5603,96.585,96.432,2.74678921]
["bitfinex","SOLUSD",1646078629125,75.7033,96.585,96.432,2.74678921]
["bitfinex","SOLUSD",1646078629325,75.7033,96.585,96.443,4.143]
["bitfinex","SOLUSD",1646078629524,75.7033,96.585,96.45,12.46]
["bitfinex","SOLUSD",1646078629723,71.5603,96.585,96.451,4.143]
["bitfinex","SOLUSD",1646078629927,4.143,96.583,96.451,4.143]
["bitfinex","SOLUSD",1646078630126,4.143,96.583,96.451,121.66126706]
["bitfinex","SOLUSD",1646078630347,4.143,96.579,96.453,104.0]
["bitfinex","SOLUSD",1646078630524,71.5603,96.585,96.454,3.08019786]
["bitfinex","SOLUSD",1646078630726,71.5603,96.585,96.454,18.45347823]
["bitfinex","SOLUSD",1646078630925,71.5603,96.585,96.456,104.0]
["bitfinex","SOLUSD",1646078631126,71.5603,96.585,96.47,12.46]
["bitfinex","SOLUSD",1646078631329,4.144,96.619,96.47,12.46]
["bitfinex","SOLUSD",1646078631729,4.144,96.626,96.471,147.69054896]
["bitfinex","SOLUSD",1646078631927,4.144,96.626,96.501,104.0]
["bitfinex","SOLUSD",1646078632127,47.2418,96.641,96.502,2.48259724]
["bitfinex","SOLUSD",1646078632329,4.144,96.607,96.511,104.0]
["bitfinex","SOLUSD",1646078632528,48.71451887,96.606,96.512,2.82897694]
["bitfinex","SOLUSD",1646078632729,44.05051887,96.606,96.513,104.0]
["bitfinex","SOLUSD",1646078632926,44.05051887,96.606,96.514,2.3638178]
["bitfinex","SOLUSD",1646078633326,44.05051887,96.606,96.515,104.0]
["bitfinex","SOLUSD",1646078633526,44.05051887,96.606,96.53,12.46]
["bitfinex","SOLUSD",1646078634327,4.143,96.647,96.53,12.46]
["bitfinex","SOLUSD",1646078634531,4.143,96.647,96.531,2.46940248]
["bitfinex","SOLUSD",1646078634728,23.2356,96.659,96.531,16.33583303]
["bitfinex","SOLUSD",1646078634928,23.2356,96.659,96.532,2.74678921]
["bitfinex","SOLUSD",1646078635327,57.7169941,96.658,96.532,5.46676353]
["bitfinex","SOLUSD",1646078635729,57.7169941,96.658,96.533,2.74678921]
["bitfinex","SOLUSD",1646078636929,1.86867665,96.657,96.53,5.46676353]
["bitfinex","SOLUSD",1646078637129,168.25867665,96.657,96.517,4.142]
["bitfinex","SOLUSD",1646078637328,57.7169941,96.658,96.215,0.30305108]
["bitfinex","SOLUSD",1646078637329,2.74678921,96.607,96.474,4.142]
["bitfinex","SOLUSD",1646078637529,45.38091176,96.606,96.474,4.142]
["bitfinex","SOLUSD",1646078637730,1.42353652,96.605,96.531,4.142]
["bitfinex","SOLUSD",1646078638131,130.0,96.604,96.46,12.46]
["bitfinex","SOLUSD",1646078638335,1.68662654,96.603,96.46,12.46]
["bitfinex","SOLUSD",1646078638532,12.46,96.6,96.518,4.142]
["bitfinex","SOLUSD",1646078638732,1.57816281,96.599,96.46,12.46]
["bitfinex","SOLUSD",1646078638935,3.74112197,96.599,96.46,12.46]
["bitfinex","SOLUSD",1646078639334,1.57816281,96.599,96.461,4.143]
["bitfinex","SOLUSD",1646078639534,2.16295916,96.598,96.461,4.143]
["bitfinex","SOLUSD",1646078639732,108.143,96.597,96.44,12.46]
["bitfinex","SOLUSD",1646078639934,166.39,96.593,96.43,4.143]
["bitfinex","SOLUSD",1646078640135,12.46,96.58,96.441,4.144]
["bitfinex","SOLUSD",1646078640335,60.85738285,96.579,96.431,4.144]
["bitfinex","SOLUSD",1646078640536,1.36727576,96.578,96.442,4.0574]
["bitfinex","SOLUSD",1646078641236,2.74678921,96.577,96.442,4.0574]
["bitfinex","SOLUSD",1646078641837,4.144,96.576,96.442,4.0574]
["bitfinex","SOLUSD",1646078642838,2.16295916,96.575,96.442,4.0574]
["bitfinex","SOLUSD",1646078643039,1.70618205,96.573,96.442,4.0574]
["bitfinex","SOLUSD",1646078643238,1.42503257,96.569,96.442,4.0574]
["bitfinex","SOLUSD",1646078643438,105.42503257,96.569,96.442,4.0574]
["bitfinex","SOLUSD",1646078643738,104.0,96.567,96.442,4.0574]
["bitfinex","SOLUSD",1646078643940,1.61109622,96.566,96.442,4.0574]
["bitfinex","SOLUSD",1646078644142,5.75509622,96.566,96.442,4.0574]
["bitfinex","SOLUSD",1646078644338,2.16295916,96.565,96.442,4.0574]
["bitfinex","SOLUSD",1646078644541,52.67333279,96.564,96.442,4.0574]
["bitfinex","SOLUSD",1646078644739,12.46,96.56,96.442,4.0574]
["bitfinex","SOLUSD",1646078644940,5.57523714,96.559,96.442,4.0574]
["bitfinex","SOLUSD",1646078645238,8.32202635,96.559,96.442,4.0574]
["bitfinex","SOLUSD",1646078645461,5.57523714,96.559,96.442,4.0574]
["bitfinex","SOLUSD",1646078645662,1.79825804,96.558,96.442,4.0574]
["bitfinex","SOLUSD",1646078645862,3.9612172,96.558,96.442,4.0574]
["bitfinex","SOLUSD",1646078646063,3.644,96.557,96.442,4.0574]
["bitfinex","SOLUSD",1646078646264,1.79825804,96.558,96.442,4.0574]
["bitfinex","SOLUSD",1646078647364,105.79825804,96.558,96.44,12.46]
["bitfinex","SOLUSD",1646078647563,1.70542864,96.557,96.423,4.144]
["bitfinex","SOLUSD",1646078647765,104.0,96.556,96.412,4.144]
["bitfinex","SOLUSD",1646078647963,1.35792419,96.555,96.412,8.20266]
["bitfinex","SOLUSD",1646078648163,1.35792419,96.555,96.412,4.05866]
["bitfinex","SOLUSD",1646078648565,1.35792419,96.555,96.413,4.144]
["bitfinex","SOLUSD",1646078648763,1.35792419,96.555,96.415,4.05854]
["bitfinex","SOLUSD",1646078650067,63.74792419,96.555,96.415,4.05854]
["bitfinex","SOLUSD",1646078650272,104.0,96.544,96.416,4.144]
["bitfinex","SOLUSD",1646078650466,25.25096805,96.555,96.416,4.144]
["bitfinex","SOLUSD",1646078650467,104.0,96.542,96.417,4.05845]
["bitfinex","SOLUSD",1646078650667,1.37438086,96.541,96.417,4.05845]
["bitfinex","SOLUSD",1646078651067,1.37438086,96.541,96.418,4.144]
["bitfinex","SOLUSD",1646078651270,1.37438086,96.541,96.419,4.05837]
["bitfinex","SOLUSD",1646078651467,1.37438086,96.541,96.42,4.144]
["bitfinex","SOLUSD",1646078651667,1.37438086,96.541,96.421,4.05828]
["bitfinex","SOLUSD",1646078651866,1.37438086,96.541,96.422,4.144]
["bitfinex","SOLUSD",1646078652069,1.37438086,96.541,96.423,4.0582]
["bitfinex","SOLUSD",1646078652266,1.37438086,96.541,96.422,4.144]
["bitfinex","SOLUSD",1646078652267,1.37438086,96.541,96.424,4.144]
["bitfinex","SOLUSD",1646078652469,1.37438086,96.541,96.395,4.144]
["bitfinex","SOLUSD",1646078652667,1.40626685,96.538,96.395,4.144]
["bitfinex","SOLUSD",1646078652869,1.40626685,96.538,96.371,4.146]
["bitfinex","SOLUSD",1646078653166,1.59352977,96.535,96.374,10.83471517]
["bitfinex","SOLUSD",1646078653366,1.59352977,96.535,96.375,4.147]
["bitfinex","SOLUSD",1646078653568,1.39193986,96.542,96.38,12.46]
["bitfinex","SOLUSD",1646078653769,1.39193986,96.542,96.381,4.146]
["bitfinex","SOLUSD",1646078653968,1.39193986,96.542,96.381,14.92033722]
["bitfinex","SOLUSD",1646078654369,26.64290791,96.542,96.382,10.77433722]
["bitfinex","SOLUSD",1646078654573,1.03272636,96.541,96.383,4.146]
["bitfinex","SOLUSD",1646078654769,1.03272636,96.541,96.383,7.08697639]
["bitfinex","SOLUSD",1646078655069,1.3952409,96.54,96.383,7.08697639]
["bitfinex","SOLUSD",1646078655269,1.77553224,96.539,96.383,7.08697639]
["bitfinex","SOLUSD",1646078656871,4.146,96.538,96.383,2.94097639]
["bitfinex","SOLUSD",1646078657272,6.00594398,96.538,96.383,2.94097639]
["bitfinex","SOLUSD",1646078657471,31.25691203,96.538,96.383,2.94097639]
["bitfinex","SOLUSD",1646078657672,1.77434494,96.537,96.383,2.94097639]
["bitfinex","SOLUSD",1646078657973,29.39696805,96.536,96.382,10.77433722]
["bitfinex","SOLUSD",1646078658173,1.67969038,96.535,96.382,10.77433722]
["bitfinex","SOLUSD",1646078658372,4.146,96.534,96.382,10.77433722]
["bitfinex","SOLUSD",1646078658573,5.97621083,96.534,96.383,4.146]
["bitfinex","SOLUSD",1646078658774,5.97621083,96.534,96.383,6.60262114]
["bitfinex","SOLUSD",1646078659475,1.83021083,96.534,96.384,10.77433722]
["bitfinex","SOLUSD",1646078659682,6.30895916,96.533,96.384,10.77433722]
["bitfinex","SOLUSD",1646078660677,8.12056326,96.533,96.384,10.77433722]
["bitfinex","SOLUSD",1646078660878,1.8116041,96.533,96.385,4.146]
["bitfinex","SOLUSD",1646078661076,1.8116041,96.533,96.385,9.37961982]
["bitfinex","SOLUSD",1646078661277,1.68912661,96.542,96.386,13.5615131]
["bitfinex","SOLUSD",1646078661478,1.68912661,96.542,96.39,12.46]
["bitfinex","SOLUSD",1646078661876,1.68912661,96.542,96.391,6.48147412]
["bitfinex","SOLUSD",1646078662078,1.68912661,96.542,96.392,2.98215726]
["bitfinex","SOLUSD",1646078662677,1.77989925,96.541,96.392,2.98215726]
["bitfinex","SOLUSD",1646078663078,4.52668846,96.541,96.393,2.74678921]
["bitfinex","SOLUSD",1646078663685,1.77989925,96.541,96.393,2.74678921]
["bitfinex","SOLUSD",1646078663878,1.77989925,96.541,96.393,5.55251633]
["bitfinex","SOLUSD",1646078664077,3.94285841,96.541,96.393,5.55251633]
["bitfinex","SOLUSD",1646078664280,3.94285841,96.541,96.394,2.74678921]
["bitfinex","SOLUSD",1646078664479,1.77989925,96.541,96.394,2.74678921]
["bitfinex","SOLUSD",1646078664681,1.77989925,96.541,96.396,104.0]
["bitfinex","SOLUSD",1646078664982,1.77989925,96.541,96.402,2.47111538]
["bitfinex","SOLUSD",1646078665380,1.77989925,96.541,96.403,2.74678921]
["bitfinex","SOLUSD",1646078666482,1.77989925,96.541,96.405,2.50181325]
["bitfinex","SOLUSD",1646078666781,94.60921699,96.543,96.421,104.0]
["bitfinex","SOLUSD",1646078666981,94.60921699,96.543,96.422,2.82914046]
["bitfinex","SOLUSD",1646078667181,1.3877111,96.542,96.422,5.57592967]
["bitfinex","SOLUSD",1646078667381,1.3877111,96.542,96.423,2.74678921]
["bitfinex","SOLUSD",1646078667782,94.60921699,96.543,96.423,2.74678921]
["bitfinex","SOLUSD",1646078667981,94.60921699,96.543,96.424,104.0]
["bitfinex","SOLUSD",1646078668183,47.41461699,96.543,96.425,3.0223147]
["bitfinex","SOLUSD",1646078668382,47.41461699,96.543,96.426,104.0]
["bitfinex","SOLUSD",1646078668582,47.41461699,96.543,96.427,2.5204511]
["bitfinex","SOLUSD",1646078668982,47.41461699,96.543,96.431,104.0]
["bitfinex","SOLUSD",1646078669182,47.41461699,96.543,96.432,2.93413988]
["bitfinex","SOLUSD",1646078669382,47.41461699,96.543,96.433,104.0]
["bitfinex","SOLUSD",1646078669583,47.41461699,96.543,96.434,2.74845589]
["bitfinex","SOLUSD",1646078669982,47.41461699,96.543,96.435,2.74678921]
["bitfinex","SOLUSD",1646078670586,1.50059636,96.541,96.435,2.74678921]
["bitfinex","SOLUSD",1646078671489,48.8099,96.542,96.435,2.74678921]
["bitfinex","SOLUSD",1646078673808,1.67841292,96.541,96.435,2.74678921]
["bitfinex","SOLUSD",1646078674208,48.8099,96.542,96.435,2.74678921]
["bitfinex","SOLUSD",1646078674407,1.61387011,96.541,96.435,2.74678921]
["bitfinex","SOLUSD",1646078675108,48.8099,96.542,96.435,2.74678921]
["bitfinex","SOLUSD",1646078676211,1.67775472,96.541,96.435,2.74678921]
["bitfinex","SOLUSD",1646078676410,1.67775472,96.541,96.45,12.46]
["bitfinex","SOLUSD",1646078677412,1.67775472,96.541,96.435,2.74678921]
["bitfinex","SOLUSD",1646078678614,105.67775472,96.541,96.421,18.49408921]
["bitfinex","SOLUSD",1646078678814,1.60659538,96.54,96.421,18.49408921]
["bitfinex","SOLUSD",1646078679016,62.39,96.532,96.389,11.33472389]
["bitfinex","SOLUSD",1646078679214,104.0,96.523,96.389,11.33472389]
["bitfinex","SOLUSD",1646078679417,1.79545904,96.522,96.389,11.33472389]
["bitfinex","SOLUSD",1646078680016,1.41760774,96.52,96.389,11.33472389]
["bitfinex","SOLUSD",1646078680617,1.41760774,96.52,96.39,12.46]
["bitfinex","SOLUSD",1646078681427,104.0,96.513,96.39,12.46]
["bitfinex","SOLUSD",1646078681621,1.776553,96.512,96.39,12.46]
["bitfinex","SOLUSD",1646078682221,1.35312468,96.519,96.39,12.46]
["bitfinex","SOLUSD",1646078682422,1.35312468,96.519,96.392,2.74678921]
["bitfinex","SOLUSD",1646078682621,1.35312468,96.519,96.392,14.0815131]
["bitfinex","SOLUSD",1646078682821,1.35312468,96.519,96.393,11.33472389]
["bitfinex","SOLUSD",1646078683023,1.35312468,96.519,96.393,14.0815131]
["bitfinex","SOLUSD",1646078683421,1.35312468,96.519,96.394,2.74678921]
["bitfinex","SOLUSD",1646078683821,1.35312468,96.519,96.393,11.33472389]
["bitfinex","SOLUSD",1646078684222,1.35312468,96.519,96.393,14.0815131]
["bitfinex","SOLUSD",1646078684623,1.35312468,96.519,96.394,104.0]
["bitfinex","SOLUSD",1646078684822,1.35312468,96.519,96.393,14.0815131]
["bitfinex","SOLUSD",1646078685023,1.35312468,96.519,96.395,2.74678921]
["bitfinex","SOLUSD",1646078685225,1.35312468,96.519,96.39,12.46]
["bitfinex","SOLUSD",1646078685425,2.16295916,96.518,96.39,12.46]
["bitfinex","SOLUSD",1646078685628,2.16295916,96.518,96.377,5.4202754]
["bitfinex","SOLUSD",1646078686625,1.42811912,96.516,96.377,5.4202754]
["bitfinex","SOLUSD",1646078687124,1.42811912,96.516,96.37,12.46]
["bitfinex","SOLUSD",1646078687324,1.42811912,96.516,96.385,5.32665935]
["bitfinex","SOLUSD",1646078687525,1.42811912,96.516,96.4,12.46]
["bitfinex","SOLUSD",1646078688330,1.42811912,96.516,96.401,2.74678921]
["bitfinex","SOLUSD",1646078688725,1.42811912,96.516,96.4,12.46]
["bitfinex","SOLUSD",1646078689125,2.16295916,96.515,96.384,15.8289]
["bitfinex","SOLUSD",1646078689526,2.16295916,96.515,96.39,12.46]
["bitfinex","SOLUSD",1646078691127,2.16295916,96.515,96.39,12.36]
["bitfinex","SOLUSD",1646078692529,2.16295916,96.515,96.391,106.74678921]
["bitfinex","SOLUSD",1646078692729,2.16295916,96.515,96.392,3.04190048]
["bitfinex","SOLUSD",1646078692929,2.16295916,96.515,96.393,104.0]
["bitfinex","SOLUSD",1646078693128,2.16295916,96.515,96.394,2.47665811]
["bitfinex","SOLUSD",1646078693532,2.16295916,96.515,96.394,5.22344732]
["bitfinex","SOLUSD",1646078693933,84.94814805,96.514,96.395,2.74678921]
["bitfinex","SOLUSD",1646078694132,1.62466966,96.513,96.384,15.8289]
["bitfinex","SOLUSD",1646078694533,2.16295916,96.512,96.385,2.74678921]
["bitfinex","SOLUSD",1646078694731,2.16295916,96.512,96.39,12.46]
["bitfinex","SOLUSD",1646078694935,24.3805,96.511,96.39,12.46]
["bitfinex","SOLUSD",1646078695132,52.18216706,96.51,96.39,12.46]
["bitfinex","SOLUSD",1646078695332,1.57151031,96.509,96.39,12.46]
["bitfinex","SOLUSD",1646078695533,22.6932,96.508,96.39,12.46]
["bitfinex","SOLUSD",1646078695833,1.7584714,96.507,96.39,12.46]
["bitfinex","SOLUSD",1646078696036,3.92143056,96.507,96.39,12.46]
["bitfinex","SOLUSD",1646078696433,22.55814805,96.506,96.385,2.74678921]
["bitfinex","SOLUSD",1646078696635,1.51752429,96.505,96.385,2.74678921]
["bitfinex","SOLUSD",1646078697335,2.16295916,96.504,96.385,2.74678921]
["bitfinex","SOLUSD",1646078698034,1.51752429,96.505,96.391,104.0]
["bitfinex","SOLUSD",1646078698435,1.51752429,96.505,96.392,5.13803876]
["bitfinex","SOLUSD",1646078698638,1.51752429,96.505,96.392,35.14069639]
["bitfinex","SOLUSD",1646078698835,1.51752429,96.505,96.393,2.74678921]
["bitfinex","SOLUSD",1646078701840,2.16295916,96.504,96.393,2.74678921]
["bitfinex","SOLUSD",1646078702437,1.51752429,96.505,96.393,2.74678921]
["bitfinex","SOLUSD",1646078703036,1.51752429,96.505,96.393,14.0815131]
["bitfinex","SOLUSD",1646078703438,1.51752429,96.505,96.394,2.74678921]
["bitfinex","SOLUSD",1646078704441,1.51752429,96.505,96.394,14.0815131]
["bitfinex","SOLUSD",1646078704840,1.51752429,96.505,96.395,127.83933917]
["bitfinex","SOLUSD",1646078705039,1.51752429,96.505,96.396,2.48193524]
["bitfinex","SOLUSD",1646078705240,1.51752429,96.505,96.41,12.46]
["bitfinex","SOLUSD",1646078705938,1.51752429,96.505,96.411,2.74678921]
["bitfinex","SOLUSD",1646078708342,1.51752429,96.505,96.395,2.74678921]
["bitfinex","SOLUSD",1646078708742,1.51752429,96.505,96.386,104.0]
["bitfinex","SOLUSD",1646078708943,1.51752429,96.505,96.386,2.74678921]
["bitfinex","SOLUSD",1646078709342,1.51752429,96.505,96.385,47.5565]
["bitfinex","SOLUSD",1646078709343,1.51752429,96.505,96.39,12.46]
["bitfinex","SOLUSD",1646078709743,1.51752429,96.505,96.391,2.74678921]
["bitfinex","SOLUSD",1646078709945,3.68048345,96.505,96.391,2.74678921]
["bitfinex","SOLUSD",1646078710146,1.54988045,96.503,96.381,4.147]
["bitfinex","SOLUSD",1646078710349,1.54988045,96.503,96.382,5.60645946]
["bitfinex","SOLUSD",1646078710743,1.54988045,96.503,96.383,2.74678921]
["bitfinex","SOLUSD",1646078711345,105.54988045,96.503,96.381,4.147]
["bitfinex","SOLUSD",1646078711545,104.0,96.501,96.381,4.147]
["bitfinex","SOLUSD",1646078711746,1.87499261,96.5,96.381,4.147]
["bitfinex","SOLUSD",1646078712145,22.6932,96.508,96.381,4.147]
["bitfinex","SOLUSD",1646078712146,1.45140235,96.507,96.382,2.52066361]
["bitfinex","SOLUSD",1646078712349,1.45140235,96.507,96.384,2.7076985]
["bitfinex","SOLUSD",1646078712747,1.45140235,96.507,96.385,23.169065]
["bitfinex","SOLUSD",1646078712954,1.45140235,96.507,96.4,12.46]
["bitfinex","SOLUSD",1646078713148,1.45140235,96.507,96.401,104.0]
["bitfinex","SOLUSD",1646078713349,1.45140235,96.507,96.402,2.30289871]
["bitfinex","SOLUSD",1646078713750,1.45140235,96.507,96.402,5.04968792]
["bitfinex","SOLUSD",1646078713951,1.45140235,96.507,96.403,2.74678921]
["bitfinex","SOLUSD",1646078714751,105.45140235,96.507,96.4,12.46]
["bitfinex","SOLUSD",1646078714951,1.68212144,96.506,96.4,12.46]
["bitfinex","SOLUSD",1646078715153,104.0,96.503,96.387,23.8392]
["bitfinex","SOLUSD",1646078715352,104.0,96.503,96.382,2.74678921]
["bitfinex","SOLUSD",1646078715353,1.82209538,96.502,96.382,2.74678921]
["bitfinex","SOLUSD",1646078715754,62.39,96.498,96.37,12.46]
["bitfinex","SOLUSD",1646078715955,104.0,96.493,96.364,15.3406]
["bitfinex","SOLUSD",1646078716156,104.0,96.489,96.363,24.7346]
["bitfinex","SOLUSD",1646078716356,104.0,96.487,96.363,24.7346]
["bitfinex","SOLUSD",1646078716556,62.39,96.482,96.346,2.44415506]
["bitfinex","SOLUSD",1646078716858,1.76222587,96.486,76.376,0.70485178]
["bitfinex","SOLUSD",1646078716859,104.0,96.463,96.32,12.46]
["bitfinex","SOLUSD",1646078717056,166.39,96.449,96.304,10.84115936]
["bitfinex","SOLUSD",1646078717255,213.45253005,96.447,96.304,10.84115936]
["bitfinex","SOLUSD",1646078717455,1.59283714,96.446,96.304,10.84115936]
["bitfinex","SOLUSD",1646078717655,1.59283714,96.446,96.305,2.74678921]
["bitfinex","SOLUSD",1646078717856,168.55295916,96.445,96.305,2.74678921]
["bitfinex","SOLUSD",1646078718055,1.80061207,96.444,96.305,2.74678921]
["bitfinex","SOLUSD",1646078718254,1.41290193,96.442,96.305,2.74678921]
["bitfinex","SOLUSD",1646078718656,1.48444298,96.438,96.305,2.74678921]
["bitfinex","SOLUSD",1646078719058,1.48444298,96.438,96.311,104.0]
["bitfinex","SOLUSD",1646078719459,1.48444298,96.438,96.312,5.13295667]
["bitfinex","SOLUSD",1646078719956,1.48444298,96.438,96.313,2.74678921]
["bitfinex","SOLUSD",1646078720356,1.48444298,96.438,96.314,20.42227579]
["bitfinex","SOLUSD",1646078720762,1.48444298,96.438,96.315,2.74678921]
["bitfinex","SOLUSD",1646078721160,63.93884741,96.437,96.315,2.74678921]
["bitfinex","SOLUSD",1646078721360,104.0,96.426,96.3,20.42227579]
["bitfinex","SOLUSD",1646078721564,104.0,96.418,96.296,2.74678921]
["bitfinex","SOLUSD",1646078721762,62.39,96.409,96.294,10.84547229]
["bitfinex","SOLUSD",1646078721965,104.0,96.4,96.282,15.4442]
["bitfinex","SOLUSD",1646078722163,104.0,96.394,96.27,12.46]
["bitfinex","SOLUSD",1646078722362,104.0,96.38,96.266,2.74678921]
["bitfinex","SOLUSD",1646078722563,1.69546204,96.378,96.266,2.74678921]
["bitfinex","SOLUSD",1646078722962,1.69546204,96.378,96.27,12.46]
["bitfinex","SOLUSD",1646078723564,105.69546204,96.378,96.316,0.99707391]
["bitfinex","SOLUSD",1646078723763,3.91754179,96.377,96.316,0.99707391]
["bitfinex","SOLUSD",1646078724162,1.75458263,96.377,96.316,0.99707391]
["bitfinex","SOLUSD",1646078727987,1.75458263,96.377,96.261,23.3561]
["bitfinex","SOLUSD",1646078728186,2.16295916,96.376,96.261,23.3561]
["bitfinex","SOLUSD",1646078728389,2.16295916,96.376,96.26,12.46]
["bitfinex","SOLUSD",1646078728685,2.16295916,96.376,96.318,0.66432235]
["bitfinex","SOLUSD",1646078729086,2.16295916,96.376,96.318,2.235e-05]
["bitfinex","SOLUSD",1646078730286,2.16295916,96.376,96.25,12.46]
["bitfinex","SOLUSD",1646078730489,43.34591454,96.375,96.25,12.46]
["bitfinex","SOLUSD",1646078730692,1.64168172,96.374,96.25,12.46]
["bitfinex","SOLUSD",1646078730889,105.64168172,96.374,96.243,2.74678921]
["bitfinex","SOLUSD",1646078731088,105.64168172,96.374,96.235,23.2496]
["bitfinex","SOLUSD",1646078731089,3.80134044,96.373,96.235,23.2496]
["bitfinex","SOLUSD",1646078731592,104.0,96.369,96.236,2.74678921]
["bitfinex","SOLUSD",1646078731789,1.4795779,96.368,96.236,2.74678921]
["bitfinex","SOLUSD",1646078732089,1.4795779,96.368,96.22,12.46]
["bitfinex","SOLUSD",1646078732090,62.39,96.348,96.201,2.74678921]
["bitfinex","SOLUSD",1646078732292,104.0,96.339,96.201,2.74678921]
["bitfinex","SOLUSD",1646078732494,168.26149238,96.329,96.18,2.74678921]
["bitfinex","SOLUSD",1646078732690,1.65748166,96.328,96.151,2.74678921]
["bitfinex","SOLUSD",1646078732890,1.65748166,96.328,96.152,20.42227579]
["bitfinex","SOLUSD",1646078733090,1.8481485,96.326,96.152,20.42227579]
["bitfinex","SOLUSD",1646078733292,1.8481485,96.326,96.151,2.74678921]
["bitfinex","SOLUSD",1646078733492,166.39,96.324,96.149,18.33749876]
["bitfinex","SOLUSD",1646078733691,166.39,96.309,96.149,18.33749876]
["bitfinex","SOLUSD",1646078733990,166.39,96.309,96.14,15.20678921]
["bitfinex","SOLUSD",1646078733991,1.49138684,96.298,96.14,15.20678921]
["bitfinex","SOLUSD",1646078734191,1.47963062,96.295,96.14,15.20678921]
["bitfinex","SOLUSD",1646078734392,1.47963062,96.295,96.14,12.46]
["bitfinex","SOLUSD",1646078734594,62.39,96.291,96.14,12.46]
["bitfinex","SOLUSD",1646078734795,116.46,96.28,96.127,15.9215]
["bitfinex","SOLUSD",1646078734992,1.6009284,96.277,96.127,15.9215]
["bitfinex","SOLUSD",1646078735396,23.19505555,96.276,96.128,2.74678921]
["bitfinex","SOLUSD",1646078735694,1.85829318,96.274,96.128,2.74678921]
["bitfinex","SOLUSD",1646078735895,104.0,96.269,96.128,2.74678921]
["bitfinex","SOLUSD",1646078736095,1.5983131,96.268,96.128,2.74678921]
["bitfinex","SOLUSD",1646078736294,166.39,96.267,96.128,2.74678921]
["bitfinex","SOLUSD",1646078736494,166.39,96.267,96.127,15.9215]
["bitfinex","SOLUSD",1646078736495,104.0,96.259,96.127,15.9215]
["bitfinex","SOLUSD",1646078736694,1.84426514,96.258,96.116,2.74678921]
["bitfinex","SOLUSD",1646078737094,2.74678921,96.257,96.128,2.74678921]
["bitfinex","SOLUSD",1646078737495,1.80573152,96.265,96.13,12.46]
["bitfinex","SOLUSD",1646078737696,1.80573152,96.265,96.13,14.88112169]
["bitfinex","SOLUSD",1646078737895,104.0,96.255,96.131,2.74678921]
["bitfinex","SOLUSD",1646078738096,24.0614,96.267,96.114,20.42227579]
["bitfinex","SOLUSD",1646078738097,12.46,96.24,96.114,20.42227579]
["bitfinex","SOLUSD",1646078738295,1.61467768,96.238,96.105,2.74678921]
["bitfinex","SOLUSD",1646078738495,1.61467768,96.238,96.115,2.74678921]
["bitfinex","SOLUSD",1646078738996,25.10172222,96.237,96.115,2.74678921]
["bitfinex","SOLUSD",1646078739194,1.78102962,96.236,96.115,2.74678921]
["bitfinex","SOLUSD",1646078739395,52.46752495,96.235,96.115,2.74678921]
["bitfinex","SOLUSD",1646078739595,1.62856083,96.234,96.115,18.08118921]
["bitfinex","SOLUSD",1646078739998,26.73028305,96.234,96.115,2.74678921]
["bitfinex","SOLUSD",1646078740196,1.83625444,96.233,96.095,47.5578]
["bitfinex","SOLUSD",1646078740597,25.10172222,96.232,96.095,47.5578]
["bitfinex","SOLUSD",1646078740796,1.73461777,96.231,96.095,47.5578]
["bitfinex","SOLUSD",1646078740998,3.89757693,96.231,96.095,47.5578]
["bitfinex","SOLUSD",1646078741195,28.99929915,96.231,96.095,47.5578]
["bitfinex","SOLUSD",1646078741397,1.77266075,96.23,96.095,47.5578]
["bitfinex","SOLUSD",1646078741799,104.0,96.219,96.085,10.34947979]
["bitfinex","SOLUSD",1646078742000,104.0,96.217,96.085,25.59317979]
["bitfinex","SOLUSD",1646078742201,1.7056659,96.216,96.085,25.59317979]
["bitfinex","SOLUSD",1646078742401,32.52410812,96.216,96.085,25.59317979]
["bitfinex","SOLUSD",1646078742600,1.7533352,96.215,96.085,25.59317979]
["bitfinex","SOLUSD",1646078742799,1.7533352,96.215,96.086,5.68747316]
["bitfinex","SOLUSD",1646078742998,1.7533352,96.215,96.09,12.46]
["bitfinex","SOLUSD",1646078743399,1.7533352,96.215,96.091,2.74678921]
["bitfinex","SOLUSD",1646078745802,26.82177742,96.215,96.09,22.80947979]
["bitfinex","SOLUSD",1646078746005,4.34399129,96.214,96.08,12.46]
["bitfinex","SOLUSD",1646078746405,25.06844222,96.213,96.08,12.46]
["bitfinex","SOLUSD",1646078746704,1.64694892,96.212,96.086,13.096269]
["bitfinex","SOLUSD",1646078746905,3.80990808,96.212,96.086,13.096269]
["bitfinex","SOLUSD",1646078747103,2.16295916,96.212,96.087,13.096269]
["bitfinex","SOLUSD",1646078747303,1.66778432,96.217,96.087,13.096269]
["bitfinex","SOLUSD",1646078747507,2.16295916,96.216,96.09,12.46]
["bitfinex","SOLUSD",1646078747915,2.16295916,96.216,96.091,10.34947979]
["bitfinex","SOLUSD",1646078748307,3.74677551,96.216,96.091,10.34947979]
["bitfinex","SOLUSD",1646078748507,3.74677551,96.216,96.092,2.74678921]
["bitfinex","SOLUSD",1646078748707,1.58381635,96.216,96.092,2.74678921]
["bitfinex","SOLUSD",1646078749006,2.16295916,96.215,96.092,13.096269]
["bitfinex","SOLUSD",1646078749408,2.16295916,96.215,96.093,2.74678921]
["bitfinex","SOLUSD",1646078749808,2.16295916,96.215,96.093,13.096269]
["bitfinex","SOLUSD",1646078750211,2.16295916,96.215,96.094,2.74678921]
["bitfinex","SOLUSD",1646078750709,2.16295916,96.215,96.095,10.34947979]
["bitfinex","SOLUSD",1646078750909,1.58381635,96.216,96.095,10.34947979]
["bitfinex","SOLUSD",1646078751109,1.58381635,96.216,96.096,2.74678921]
["bitfinex","SOLUSD",1646078751509,1.58381635,96.216,96.097,10.34947979]
["bitfinex","SOLUSD",1646078751910,1.58381635,96.216,96.098,2.74678921]
["bitfinex","SOLUSD",1646078752810,1.58381635,96.216,96.098,13.096269]
["bitfinex","SOLUSD",1646078753212,1.58381635,96.216,96.099,2.74678921]
["bitfinex","SOLUSD",1646078753612,1.58381635,96.216,96.099,13.096269]
["bitfinex","SOLUSD",1646078753913,1.58381635,96.216,96.1,2.74678921]
["bitfinex","SOLUSD",1646078754136,1.58381635,96.216,96.1,13.96380233]
["bitfinex","SOLUSD",1646078754513,1.58381635,96.216,96.101,2.74678921]
["bitfinex","SOLUSD",1646078754714,104.0,96.215,96.101,2.74678921]
["bitfinex","SOLUSD",1646078754912,1.6525016,96.212,96.101,2.74678921]
["bitfinex","SOLUSD",1646078755915,1.58326979,96.211,96.101,2.74678921]
["bitfinex","SOLUSD",1646078756113,50.61589601,96.218,96.102,11.21701312]
["bitfinex","SOLUSD",1646078756513,1.69635334,96.217,96.103,2.74678921]
["bitfinex","SOLUSD",1646078756714,1.69635334,96.217,96.088,11.21701312]
["bitfinex","SOLUSD",1646078756915,62.39,96.209,96.088,11.21701312]
["bitfinex","SOLUSD",1646078757116,166.39,96.199,96.043,2.94595845]
["bitfinex","SOLUSD",1646078757316,166.39,96.189,96.051,10.87134984]
["bitfinex","SOLUSD",1646078757516,1.48039705,96.188,96.051,10.87134984]
["bitfinex","SOLUSD",1646078757920,166.39,96.186,96.051,10.87134984]
["bitfinex","SOLUSD",1646078758116,1.35446202,96.185,96.051,10.87134984]
["bitfinex","SOLUSD",1646078758517,1.35446202,96.185,96.052,4.16]
["bitfinex","SOLUSD",1646078758717,166.39,96.183,96.052,4.16]
["bitfinex","SOLUSD",1646078758918,166.39,96.181,96.051,10.87134984]
["bitfinex","SOLUSD",1646078759117,1.75975144,96.18,96.051,10.87134984]
["bitfinex","SOLUSD",1646078759317,3.34302123,96.18,96.051,10.87134984]
["bitfinex","SOLUSD",1646078759517,192.94216914,96.179,96.043,2.94595845]
["bitfinex","SOLUSD",1646078759718,1.42099012,96.178,96.043,2.94595845]
["bitfinex","SOLUSD",1646078759918,166.39,96.177,96.043,2.94595845]
["bitfinex","SOLUSD",1646078760219,1.68458732,96.176,96.043,2.94595845]
["bitfinex","SOLUSD",1646078760418,166.39,96.175,96.043,2.94595845]
["bitfinex","SOLUSD",1646078760617,1.42535096,96.174,96.041,46.5903]
["bitfinex","SOLUSD",1646078760817,166.39,96.157,96.04,15.6107]
["bitfinex","SOLUSD",1646078761018,1.57739469,96.154,96.04,15.6107]
["bitfinex","SOLUSD",1646078761218,166.39,96.149,96.02,10.32007093]
["bitfinex","SOLUSD",1646078761419,166.39,96.149,96.011,4.162]
["bitfinex","SOLUSD",1646078761420,1.63744514,96.148,96.011,4.162]
["bitfinex","SOLUSD",1646078761641,166.39,96.147,96.012,15.5713]
["bitfinex","SOLUSD",1646078761820,1.39717408,96.146,96.012,15.5713]
["bitfinex","SOLUSD",1646078762019,104.0,96.145,96.012,15.5713]
["bitfinex","SOLUSD",1646078762219,62.39,96.132,96.012,15.5713]
["bitfinex","SOLUSD",1646078762420,22.7975,96.148,96.012,15.5713]
["bitfinex","SOLUSD",1646078762421,104.0,96.121,96.012,15.5713]
["bitfinex","SOLUSD",1646078762624,1.49142094,96.118,96.012,15.5713]
["bitfinex","SOLUSD",1646078763022,24.274,96.12,96.012,15.5713]
["bitfinex","SOLUSD",1646078763326,24.274,96.12,96.013,2.84099416]
["bitfinex","SOLUSD",1646078763723,24.274,96.12,96.014,10.32007093]
["bitfinex","SOLUSD",1646078763925,1.70955824,96.119,96.014,10.32007093]
["bitfinex","SOLUSD",1646078765225,24.274,96.12,96.014,10.32007093]
["bitfinex","SOLUSD",1646078766638,1.48328623,96.119,96.014,10.32007093]
["bitfinex","SOLUSD",1646078766836,1.48328623,96.119,96.012,15.5713]
["bitfinex","SOLUSD",1646078767242,62.39,96.117,96.012,15.5713]
["bitfinex","SOLUSD",1646078767539,1.36104112,96.116,95.98,12.46]
["bitfinex","SOLUSD",1646078767739,1.36104112,96.116,95.978,10.32007093]
["bitfinex","SOLUSD",1646078767941,1.36104112,96.116,95.984,10.87947529]
["bitfinex","SOLUSD",1646078768640,1.36104112,96.116,95.984,21.19954622]
["bitfinex","SOLUSD",1646078768840,1.36104112,96.116,95.985,2.39518476]
["bitfinex","SOLUSD",1646078769040,1.36104112,96.116,95.985,21.12190667]
["bitfinex","SOLUSD",1646078769244,1.36104112,96.116,95.986,13.06857867]
["bitfinex","SOLUSD",1646078769447,1.36104112,96.116,95.99,12.46]
["bitfinex","SOLUSD",1646078769848,1.36104112,96.116,95.99,22.78007093]
["bitfinex","SOLUSD",1646078771350,1.36104112,96.116,95.991,18.72672191]
["bitfinex","SOLUSD",1646078771752,1.36104112,96.116,95.99,12.46]
["bitfinex","SOLUSD",1646078772754,1.36104112,96.116,95.976,2.75410658]
["bitfinex","SOLUSD",1646078773056,1.36104112,96.116,95.978,10.32007093]
["bitfinex","SOLUSD",1646078773255,1.36104112,96.116,95.98,12.46]
["bitfinex","SOLUSD",1646078773654,1.36104112,96.116,95.981,10.32007093]
["bitfinex","SOLUSD",1646078773955,104.0,96.112,95.981,10.32007093]
["bitfinex","SOLUSD",1646078774254,1.41554368,96.111,95.981,13.04358453]
["bitfinex","SOLUSD",1646078774655,104.0,96.102,95.981,12.54358453]
["bitfinex","SOLUSD",1646078774855,104.0,96.1,95.981,12.54358453]
["bitfinex","SOLUSD",1646078775056,1.49788016,96.099,95.981,2.7235136]
["bitfinex","SOLUSD",1646078775456,1.55544567,96.096,95.981,2.7235136]
["bitfinex","SOLUSD",1646078776157,63.94544567,96.096,95.981,2.7235136]
["bitfinex","SOLUSD",1646078776358,62.39,96.092,95.967,10.27673759]
["bitfinex","SOLUSD",1646078776557,62.39,96.088,95.965,24.4315]
["bitfinex","SOLUSD",1646078776756,166.39,96.083,95.965,24.4315]
["bitfinex","SOLUSD",1646078776956,104.0,96.081,95.966,2.88014251]
["bitfinex","SOLUSD",1646078777157,52.1698206,96.082,95.966,2.88014251]
["bitfinex","SOLUSD",1646078777158,49.87590494,96.08,95.966,2.88014251]
["bitfinex","SOLUSD",1646078777358,1.747765,96.079,95.966,2.88014251]
["bitfinex","SOLUSD",1646078777858,105.747765,96.079,95.966,2.88014251]
["bitfinex","SOLUSD",1646078778056,1.50233615,96.078,95.968,10.27673759]
["bitfinex","SOLUSD",1646078778459,1.50233615,96.078,95.958,2.70270746]
["bitfinex","SOLUSD",1646078778955,1.50233615,96.078,95.96,12.46]
["bitfinex","SOLUSD",1646078779156,1.50233615,96.078,95.962,10.27673759]
["bitfinex","SOLUSD",1646078782064,104.0,96.075,95.962,10.27673759]
["bitfinex","SOLUSD",1646078782267,166.39,96.063,95.962,10.27673759]
["bitfinex","SOLUSD",1646078782564,1.64670635,96.061,95.962,10.27673759]
["bitfinex","SOLUSD",1646078783965,105.64670635,96.061,95.962,10.27673759]
["bitfinex","SOLUSD",1646078784172,1.38087209,96.06,95.962,10.27673759]
["bitfinex","SOLUSD",1646078785266,68.58870719,96.062,95.962,10.27673759]
["bitfinex","SOLUSD",1646078785466,68.58870719,96.062,95.978,13.6949778]
["bitfinex","SOLUSD",1646078785671,68.58870719,96.062,95.98,12.46]
["bitfinex","SOLUSD",1646078785869,68.58870719,96.062,95.98,15.15582655]
["bitfinex","SOLUSD",1646078786066,1.79305709,96.061,95.98,11.23384778]
["bitfinex","SOLUSD",1646078786467,1.65701904,96.06,95.977,4.164]
["bitfinex","SOLUSD",1646078786667,104.0,96.049,95.942,11.23384778]
["bitfinex","SOLUSD",1646078786866,12.46,96.06,95.942,11.23384778]
["bitfinex","SOLUSD",1646078786867,166.39,96.033,95.942,11.23384778]
["bitfinex","SOLUSD",1646078787067,166.39,96.033,95.915,15.839]
["bitfinex","SOLUSD",1646078787068,1.44121184,96.03,95.922,11.23384778]
["bitfinex","SOLUSD",1646078787867,104.0,96.023,95.922,11.23384778]
["bitfinex","SOLUSD",1646078788067,166.39,96.023,95.922,11.23384778]
["bitfinex","SOLUSD",1646078788266,104.0,96.021,95.922,11.23384778]
["bitfinex","SOLUSD",1646078788468,104.0,96.019,95.922,11.23384778]
["bitfinex","SOLUSD",1646078788670,1.61040638,96.018,95.922,11.23384778]
["bitfinex","SOLUSD",1646078788873,166.39,96.013,95.915,15.839]
["bitfinex","SOLUSD",1646078789070,1.65467658,96.012,95.915,15.839]
["bitfinex","SOLUSD",1646078789769,166.39,96.01,95.915,15.839]
["bitfinex","SOLUSD",1646078789970,1.74807282,96.009,95.915,15.839]
["bitfinex","SOLUSD",1646078790374,166.39,96.007,95.915,15.839]
["bitfinex","SOLUSD",1646078790572,166.39,96.005,95.915,15.839]
["bitfinex","SOLUSD",1646078790771,1.62624113,96.004,95.915,15.839]
["bitfinex","SOLUSD",1646078790975,1.62624113,96.004,95.885,30.6499015]
["bitfinex","SOLUSD",1646078791176,1.62624113,96.004,95.885,15.4667]
["bitfinex","SOLUSD",1646078791379,1.62624113,96.004,95.886,18.72672191]
["bitfinex","SOLUSD",1646078792375,1.62624113,96.004,95.885,15.4667]
["bitfinex","SOLUSD",1646078792777,1.62624113,96.004,95.886,18.72672191]
["bitfinex","SOLUSD",1646078792977,1.62624113,96.004,95.89,12.46]
["bitfinex","SOLUSD",1646078793378,1.62624113,96.004,95.89,31.18672191]
["bitfinex","SOLUSD",1646078793577,1.62624113,96.004,95.891,13.26214183]
["bitfinex","SOLUSD",1646078793980,1.62624113,96.004,95.892,10.26024763]
["bitfinex","SOLUSD",1646078794479,1.62624113,96.004,95.893,2.74678921]
["bitfinex","SOLUSD",1646078794878,1.62624113,96.004,95.894,10.26024763]
["bitfinex","SOLUSD",1646078795281,1.62624113,96.004,95.895,2.74678921]
["bitfinex","SOLUSD",1646078795581,1.62624113,96.004,95.896,10.26024763]
["bitfinex","SOLUSD",1646078795980,1.62624113,96.004,95.897,2.74678921]
["bitfinex","SOLUSD",1646078796381,1.62624113,96.004,95.898,10.26024763]
["bitfinex","SOLUSD",1646078796780,1.62624113,96.004,95.899,2.74678921]
["bitfinex","SOLUSD",1646078797781,1.62624113,96.004,95.9,12.46]
["bitfinex","SOLUSD",1646078797981,49.36432316,96.006,95.9,15.18748948]
["bitfinex","SOLUSD",1646078798182,49.36432316,96.006,95.901,13.00703684]
["bitfinex","SOLUSD",1646078798381,1.84037183,96.005,95.901,2.74678921]
["bitfinex","SOLUSD",1646078798581,1.84037183,96.005,95.902,2.74678921]
["bitfinex","SOLUSD",1646078799781,105.84037183,96.005,95.902,2.74678921]
["bitfinex","SOLUSD",1646078799984,1.59756027,96.004,95.902,2.74678921]
["bitfinex","SOLUSD",1646078800481,1.59756027,96.004,95.902,22.51351112]
["bitfinex","SOLUSD",1646078800884,1.59756027,96.004,95.903,2.74678921]
["bitfinex","SOLUSD",1646078801084,1.59756027,96.004,95.903,34.38606058]
["bitfinex","SOLUSD",1646078801285,1.59756027,96.004,95.904,51.40599328]
["bitfinex","SOLUSD",1646078801487,1.59756027,96.004,95.904,54.15278249]
["bitfinex","SOLUSD",1646078801686,1.59756027,96.004,95.905,51.40599328]
["bitfinex","SOLUSD",1646078801884,49.36432316,96.006,95.91,12.46]
["bitfinex","SOLUSD",1646078802285,49.36432316,96.006,95.911,2.74678921]
["bitfinex","SOLUSD",1646078802485,1.43657804,96.042,95.911,17.3029183]
["bitfinex","SOLUSD",1646078802688,1.43657804,96.042,95.912,135.50908441]
["bitfinex","SOLUSD",1646078802907,47.2707,96.045,95.913,2.55257195]
["bitfinex","SOLUSD",1646078803107,47.2707,96.045,95.914,104.0]
["bitfinex","SOLUSD",1646078803310,47.2707,96.045,95.915,2.68175326]
["bitfinex","SOLUSD",1646078803608,51.87215598,96.044,95.931,104.0]
["bitfinex","SOLUSD",1646078803807,51.87215598,96.044,95.932,2.35261]
["bitfinex","SOLUSD",1646078804009,51.87215598,96.044,95.932,5.09939921]
["bitfinex","SOLUSD",1646078804211,51.87215598,96.044,95.932,39.26821058]
["bitfinex","SOLUSD",1646078804410,1.81213162,96.043,95.933,36.33838695]
["bitfinex","SOLUSD",1646078804609,1.81213162,96.043,95.933,14.48915171]
["bitfinex","SOLUSD",1646078804808,1.81213162,96.043,95.934,11.7423625]
["bitfinex","SOLUSD",1646078805011,1.36390433,96.043,95.934,11.7423625]
["bitfinex","SOLUSD",1646078805310,1.36390433,96.043,95.934,14.48915171]
["bitfinex","SOLUSD",1646078805609,1.36390433,96.043,95.935,11.7423625]
["bitfinex","SOLUSD",1646078806009,1.36390433,96.043,95.934,2.74678921]
["bitfinex","SOLUSD",1646078806410,1.36390433,96.043,95.935,11.7423625]
["bitfinex","SOLUSD",1646078806609,1.36390433,96.043,95.934,18.38278921]
["bitfinex","SOLUSD",1646078807010,105.36390433,96.043,95.934,18.38278921]
["bitfinex","SOLUSD",1646078807212,1.41331941,96.042,95.934,18.38278921]
["bitfinex","SOLUSD",1646078807811,1.41331941,96.042,95.923,2.74678921]
["bitfinex","SOLUSD",1646078810718,51.87215598,96.044,95.924,104.0]
["bitfinex","SOLUSD",1646078810916,51.87215598,96.044,95.925,2.30422958]
["bitfinex","SOLUSD",1646078811119,51.87215598,96.044,95.926,106.89626738]
["bitfinex","SOLUSD",1646078811315,51.87215598,96.044,95.94,116.46]
["bitfinex","SOLUSD",1646078811516,51.87215598,96.044,95.94,12.46]
["bitfinex","SOLUSD",1646078811716,1.65367641,96.043,95.94,12.46]
["bitfinex","SOLUSD",1646078811918,1.65367641,96.043,95.941,14.48915171]
["bitfinex","SOLUSD",1646078812318,1.65367641,96.043,95.942,36.91560058]
["bitfinex","SOLUSD",1646078812723,1.65367641,96.043,95.943,36.91560058]
["bitfinex","SOLUSD",1646078813317,1.65367641,96.043,95.944,11.7423625]
["bitfinex","SOLUSD",1646078813519,1.65367641,96.043,95.944,36.91560058]
["bitfinex","SOLUSD",1646078813717,1.65367641,96.043,95.946,104.0]
["bitfinex","SOLUSD",1646078813919,51.87215598,96.044,95.96,12.46]
["bitfinex","SOLUSD",1646078814318,51.87215598,96.044,95.961,25.17323808]
["bitfinex","SOLUSD",1646078814524,51.87215598,96.044,95.961,58.76483582]
["bitfinex","SOLUSD",1646078814719,51.87215598,96.044,95.961,14.48915171]
["bitfinex","SOLUSD",1646078814921,51.87215598,96.044,95.961,11.7423625]
["bitfinex","SOLUSD",1646078815123,51.87215598,96.044,95.96,12.46]
["bitfinex","SOLUSD",1646078815520,51.87215598,96.044,95.962,2.74678921]
["bitfinex","SOLUSD",1646078816222,1.38995996,96.042,95.95,2.74678921]
["bitfinex","SOLUSD",1646078816420,1.38995996,96.042,95.929,21.84923524]
["bitfinex","SOLUSD",1646078816620,1.38995996,96.042,95.883,4.167]
["bitfinex","SOLUSD",1646078816823,1.96964933,96.042,95.91,28.231]
["bitfinex","SOLUSD",1646078817024,2.5493387,96.042,95.91,28.231]
["bitfinex","SOLUSD",1646078817320,1.38995996,96.042,95.91,28.231]
["bitfinex","SOLUSD",1646078818124,1.38995996,96.042,95.912,104.0]
["bitfinex","SOLUSD",1646078818323,1.38995996,96.042,95.913,4.167]
["bitfinex","SOLUSD",1646078818523,47.6159,96.043,95.914,104.0]
["bitfinex","SOLUSD",1646078818722,47.6159,96.043,95.915,4.167]
["bitfinex","SOLUSD",1646078819021,47.6159,96.043,95.93,116.46]
["bitfinex","SOLUSD",1646078819221,47.6159,96.043,95.931,7.16032348]
["bitfinex","SOLUSD",1646078819422,47.6159,96.043,95.931,4.167]
["bitfinex","SOLUSD",1646078819626,1.45581311,96.042,95.931,4.167]
["bitfinex","SOLUSD",1646078820225,51.87215598,96.044,95.934,2.33541269]
["bitfinex","SOLUSD",1646078820424,51.87215598,96.044,95.935,4.167]
["bitfinex","SOLUSD",1646078820626,50.05018523,96.076,95.95,116.46]
["bitfinex","SOLUSD",1646078820826,4.167,96.112,95.951,2.6552034]
["bitfinex","SOLUSD",1646078821027,1.83164701,96.11,95.953,2.56807389]
["bitfinex","SOLUSD",1646078821426,1.83164701,96.11,95.956,2.75584041]
["bitfinex","SOLUSD",1646078821625,44.65828523,96.109,95.97,12.46]
["bitfinex","SOLUSD",1646078822026,1.60927305,96.107,95.97,12.46]
["bitfinex","SOLUSD",1646078822230,104.0,96.105,95.97,12.46]
["bitfinex","SOLUSD",1646078822425,166.39,96.103,95.97,12.46]
["bitfinex","SOLUSD",1646078822726,1.66796024,96.102,95.97,28.0868]
["bitfinex","SOLUSD",1646078822927,3.83506008,96.102,95.97,28.0868]
["bitfinex","SOLUSD",1646078823227,2.74678921,96.101,95.97,28.0868]
["bitfinex","SOLUSD",1646078823428,4.165,96.1,95.97,28.0868]
["bitfinex","SOLUSD",1646078823627,4.165,96.1,95.97,15.6268]
["bitfinex","SOLUSD",1646078823827,2.16709984,96.099,95.97,15.6268]
["bitfinex","SOLUSD",1646078824126,168.55709984,96.099,95.97,28.0868]
["bitfinex","SOLUSD",1646078824327,166.39,96.097,95.97,28.0868]
["bitfinex","SOLUSD",1646078824527,166.39,96.083,95.97,28.0868]
["bitfinex","SOLUSD",1646078824730,104.0,96.081,95.97,28.0868]
["bitfinex","SOLUSD",1646078824927,1.40417105,96.08,95.97,28.0868]
["bitfinex","SOLUSD",1646078825427,1.40417105,96.08,95.97,51.2512654]
["bitfinex","SOLUSD",1646078825627,1.65045326,96.078,95.971,21.68277854]
["bitfinex","SOLUSD",1646078826929,1.65045326,96.078,95.972,2.74678921]
["bitfinex","SOLUSD",1646078830531,105.65045326,96.078,95.972,2.74678921]
["bitfinex","SOLUSD",1646078830731,1.7928045,96.077,95.97,28.0868]
["bitfinex","SOLUSD",1646078831332,1.7928045,96.077,95.97,15.6268]
["bitfinex","SOLUSD",1646078831533,104.0,96.068,95.944,2.74678921]
["bitfinex","SOLUSD",1646078831731,62.39,96.069,95.94,12.46]
["bitfinex","SOLUSD",1646078831732,104.0,96.062,95.94,12.46]
["bitfinex","SOLUSD",1646078831931,24.9092757,96.061,95.94,12.46]
["bitfinex","SOLUSD",1646078832132,1.39367247,96.06,95.941,18.9488176]
["bitfinex","SOLUSD",1646078832535,1.39367247,96.06,95.942,25.91125461]
["bitfinex","SOLUSD",1646078832931,1.39367247,96.06,95.944,104.0]
["bitfinex","SOLUSD",1646078833332,1.39367247,96.06,95.946,104.0]
["bitfinex","SOLUSD",1646078833532,1.39367247,96.06,95.96,12.46]
["bitfinex","SOLUSD",1646078833931,1.39367247,96.06,95.961,24.42956775]
["bitfinex","SOLUSD",1646078834132,1.39367247,96.06,95.961,47.59403315]
["bitfinex","SOLUSD",1646078834332,23.0377,96.061,95.962,151.59403315]
["bitfinex","SOLUSD",1646078834533,45.87515914,96.067,95.962,151.59403315]
["bitfinex","SOLUSD",1646078834732,45.87515914,96.067,95.964,104.0]
["bitfinex","SOLUSD",1646078835035,45.87515914,96.067,95.967,2.38378948]
["bitfinex","SOLUSD",1646078835235,45.87515914,96.067,95.98,116.46]
["bitfinex","SOLUSD",1646078835632,45.87515914,96.067,95.981,2.74678921]
["bitfinex","SOLUSD",1646078836032,47.34597551,96.067,95.981,2.74678921]
["bitfinex","SOLUSD",1646078836233,47.34597551,96.067,95.98,10.96]
["bitfinex","SOLUSD",1646078836656,1.45625621,96.066,95.98,10.96]
["bitfinex","SOLUSD",1646078837435,45.87515914,96.067,95.981,2.74678921]
["bitfinex","SOLUSD",1646078837638,45.87515914,96.067,95.982,104.0]
["bitfinex","SOLUSD",1646078837837,45.87515914,96.067,95.982,125.68277854]
["bitfinex","SOLUSD",1646078838036,45.87515914,96.067,95.983,2.74678921]
["bitfinex","SOLUSD",1646078839338,45.37515914,96.067,95.983,2.74678921]
["bitfinex","SOLUSD",1646078839738,45.37515914,96.067,95.983,24.42956775]
["bitfinex","SOLUSD",1646078840139,45.37515914,96.067,95.984,25.91125461]
["bitfinex","SOLUSD",1646078840344,24.8291,96.078,95.985,104.0]
["bitfinex","SOLUSD",1646078840539,1.72525856,96.1,95.985,160.16799957]
["bitfinex","SOLUSD",1646078840739,4.165,96.141,95.986,27.46022751]
["bitfinex","SOLUSD",1646078840941,4.165,96.141,96.001,104.0]
["bitfinex","SOLUSD",1646078841142,49.02749349,96.154,96.002,2.7092441]
["bitfinex","SOLUSD",1646078841143,1.48785626,96.153,96.002,2.7092441]
["bitfinex","SOLUSD",1646078841341,54.23007469,96.152,96.003,104.0]
["bitfinex","SOLUSD",1646078841547,1.43224466,96.151,96.005,104.0]
["bitfinex","SOLUSD",1646078841742,1.43224466,96.151,96.006,3.07563938]
["bitfinex","SOLUSD",1646078841943,1.43224466,96.151,96.02,116.46]
["bitfinex","SOLUSD",1646078842344,1.43224466,96.151,96.021,33.71880693]
["bitfinex","SOLUSD",1646078842544,1.43224466,96.151,96.021,36.46559614]
["bitfinex","SOLUSD",1646078842846,1.43224466,96.151,96.022,2.74678921]
["bitfinex","SOLUSD",1646078843044,1.43224466,96.151,96.022,14.7828176]
["bitfinex","SOLUSD",1646078843243,1.43224466,96.151,96.023,104.0]
["bitfinex","SOLUSD",1646078843448,1.43224466,96.151,96.024,2.39232935]
["bitfinex","SOLUSD",1646078843644,1.43224466,96.151,96.024,17.17514695]
["bitfinex","SOLUSD",1646078843844,1.43224466,96.151,96.025,12.03602839]
["bitfinex","SOLUSD",1646078844044,1.43224466,96.151,96.04,12.46]
["bitfinex","SOLUSD",1646078844661,1.43224466,96.151,96.041,2.74678921]
["bitfinex","SOLUSD",1646078844863,1.43224466,96.151,96.041,10.57678921]
["bitfinex","SOLUSD",1646078845265,1.43224466,96.151,96.042,106.74678921]
["bitfinex","SOLUSD",1646078845465,1.43224466,96.151,96.043,2.56003645]
["bitfinex","SOLUSD",1646078845664,54.23007469,96.152,96.044,104.0]
["bitfinex","SOLUSD",1646078845964,54.23007469,96.152,96.045,2.37827471]
["bitfinex","SOLUSD",1646078846164,54.23007469,96.152,96.047,2.70107338]
["bitfinex","SOLUSD",1646078846463,54.23007469,96.152,96.062,2.72781474]
["bitfinex","SOLUSD",1646078846864,1.49540812,96.192,96.063,104.0]
["bitfinex","SOLUSD",1646078847066,1.35751928,96.191,96.063,129.91876108]
["bitfinex","SOLUSD",1646078847267,1.35751928,96.191,96.064,2.74678921]
["bitfinex","SOLUSD",1646078847466,1.35751928,96.191,96.066,2.49774308]
["bitfinex","SOLUSD",1646078847668,1.35751928,96.191,96.081,104.0]
["bitfinex","SOLUSD",1646078847868,47.92748573,96.19,96.082,2.94777225]
["bitfinex","SOLUSD",1646078848071,47.92748573,96.19,96.083,104.0]
["bitfinex","SOLUSD",1646078848267,47.92748573,96.19,96.083,116.03602839]
["bitfinex","SOLUSD",1646078848466,47.92748573,96.19,96.084,2.56078102]
["bitfinex","SOLUSD",1646078848668,1.85374491,96.233,96.086,2.49302332]
["bitfinex","SOLUSD",1646078848968,1.74221073,96.231,96.101,104.0]
["bitfinex","SOLUSD",1646078849166,1.74221073,96.231,96.102,2.56002759]
["bitfinex","SOLUSD",1646078849367,1.74221073,96.231,96.103,104.0]
["bitfinex","SOLUSD",1646078849567,1.74221073,96.231,96.104,3.00078409]
["bitfinex","SOLUSD",1646078849767,59.92591423,96.23,96.104,3.00078409]
["bitfinex","SOLUSD",1646078849969,1.87389961,96.229,96.105,118.7828176]
["bitfinex","SOLUSD",1646078850270,1.87389961,96.229,96.12,116.46]
["bitfinex","SOLUSD",1646078850470,1.87389961,96.229,96.12,12.46]
["bitfinex","SOLUSD",1646078850773,59.92591423,96.23,96.122,3.03262305]
["bitfinex","SOLUSD",1646078851170,59.92591423,96.23,96.123,14.7828176]
["bitfinex","SOLUSD",1646078851370,1.84955773,96.229,96.123,14.7828176]
["bitfinex","SOLUSD",1646078851572,1.84955773,96.229,96.124,2.74678921]
["bitfinex","SOLUSD",1646078852171,1.84955773,96.229,96.124,14.7828176]
["bitfinex","SOLUSD",1646078852371,1.84955773,96.229,96.124,61.09276805]
["bitfinex","SOLUSD",1646078852572,59.92591423,96.23,96.125,5.12248306]
["bitfinex","SOLUSD",1646078852774,1.51187731,96.229,96.125,2.74678921]
["bitfinex","SOLUSD",1646078852972,1.51187731,96.229,96.126,37.92830265]
["bitfinex","SOLUSD",1646078853172,59.92591423,96.23,96.14,12.46]
["bitfinex","SOLUSD",1646078853571,59.92591423,96.23,96.141,25.89227426]
["bitfinex","SOLUSD",1646078853772,1.45938002,96.276,96.142,107.0865905]
["bitfinex","SOLUSD",1646078853974,47.8009,96.275,96.143,2.73792544]
["bitfinex","SOLUSD",1646078854171,1.40722045,96.274,96.143,61.08390428]
["bitfinex","SOLUSD",1646078854372,1.40722045,96.274,96.144,26.02009247]
["bitfinex","SOLUSD",1646078854675,1.40722045,96.274,96.145,37.59613544]
["bitfinex","SOLUSD",1646078854972,1.77319181,96.272,96.147,104.0]
["bitfinex","SOLUSD",1646078855172,53.13608533,96.273,96.16,12.46]
["bitfinex","SOLUSD",1646078855671,53.13608533,96.273,96.162,106.50210465]
["bitfinex","SOLUSD",1646078855875,53.13608533,96.273,96.163,3.08031345]
["bitfinex","SOLUSD",1646078856074,53.13608533,96.273,96.164,106.61966849]
["bitfinex","SOLUSD",1646078856273,53.13608533,96.273,96.165,2.46065681]
["bitfinex","SOLUSD",1646078856574,53.13608533,96.273,96.181,104.0]
["bitfinex","SOLUSD",1646078856775,53.13608533,96.273,96.182,2.36999711]
["bitfinex","SOLUSD",1646078857076,53.13608533,96.273,96.182,12.03602839]
["bitfinex","SOLUSD",1646078857276,54.90970763,96.273,96.182,14.7828176]
["bitfinex","SOLUSD",1646078857575,54.90970763,96.273,96.183,2.74678921]
["bitfinex","SOLUSD",1646078857977,1.6512331,96.272,96.183,2.74678921]
["bitfinex","SOLUSD",1646078858778,1.6512331,96.272,96.18,12.46]
["bitfinex","SOLUSD",1646078859777,1.36757615,96.27,96.18,12.46]
["bitfinex","SOLUSD",1646078861182,105.36757615,96.27,96.18,12.46]
["bitfinex","SOLUSD",1646078861386,105.36757615,96.27,96.141,11.21586755]
["bitfinex","SOLUSD",1646078861387,1.84132102,96.269,96.15,2.74678921]
["bitfinex","SOLUSD",1646078861583,1.38219146,96.267,96.15,2.74678921]
["bitfinex","SOLUSD",1646078861984,1.38219146,96.267,96.15,15.20678921]
["bitfinex","SOLUSD",1646078862385,0.57968937,96.266,96.151,2.74678921]
["bitfinex","SOLUSD",1646078862583,2.74678921,96.266,96.151,2.74678921]
["bitfinex","SOLUSD",1646078863285,2.74678921,96.266,96.133,2.74678921]
["bitfinex","SOLUSD",1646078863493,108.158,96.265,96.133,2.74678921]
["bitfinex","SOLUSD",1646078863686,1.83246092,96.264,96.133,2.74678921]
["bitfinex","SOLUSD",1646078863887,12.46,96.26,96.133,2.74678921]
["bitfinex","SOLUSD",1646078864085,109.67589654,96.259,96.133,2.74678921]
["bitfinex","SOLUSD",1646078864285,104.0,96.257,96.133,2.74678921]
["bitfinex","SOLUSD",1646078864484,1.74693547,96.256,96.133,2.74678921]
["bitfinex","SOLUSD",1646078864685,104.0,96.254,96.133,2.74678921]
["bitfinex","SOLUSD",1646078864885,104.0,96.252,96.133,2.74678921]
["bitfinex","SOLUSD",1646078865086,1.37689728,96.251,96.133,2.74678921]
["bitfinex","SOLUSD",1646078865286,4.158,96.25,96.133,2.74678921]
["bitfinex","SOLUSD",1646078865486,104.0,96.249,96.133,2.74678921]
["bitfinex","SOLUSD",1646078865687,4.158,96.248,96.133,2.74678921]
["bitfinex","SOLUSD",1646078865886,166.39,96.243,96.133,2.74678921]
["bitfinex","SOLUSD",1646078866090,54.11695883,96.242,96.133,2.74678921]
["bitfinex","SOLUSD",1646078866288,105.62123272,96.241,96.133,2.74678921]
["bitfinex","SOLUSD",1646078866489,104.0,96.239,96.133,2.74678921]
["bitfinex","SOLUSD",1646078866688,1.51102329,96.238,96.133,2.74678921]
["bitfinex","SOLUSD",1646078867088,127.8583,96.237,96.133,2.74678921]
["bitfinex","SOLUSD",1646078867289,1.4364023,96.236,96.133,2.74678921]
["bitfinex","SOLUSD",1646078868390,105.4364023,96.236,96.133,2.74678921]
["bitfinex","SOLUSD",1646078868592,1.37622243,96.235,96.133,2.74678921]
["bitfinex","SOLUSD",1646078868792,2.38394353,96.235,96.133,2.74678921]
["bitfinex","SOLUSD",1646078870891,1.37622243,96.235,96.133,2.74678921]
["bitfinex","SOLUSD",1646078871094,1.37622243,96.235,96.134,23.14548505]
["bitfinex","SOLUSD",1646078871391,1.37622243,96.235,96.135,2.74678921]
["bitfinex","SOLUSD",1646078872591,1.37622243,96.235,96.14,12.46]
["bitfinex","SOLUSD",1646078872791,23.8583,96.237,96.141,104.0]
["bitfinex","SOLUSD",1646078872993,23.8583,96.237,96.141,153.05673966]
["bitfinex","SOLUSD",1646078873191,23.8583,96.237,96.143,104.0]
["bitfinex","SOLUSD",1646078873591,23.8583,96.237,96.145,104.0]
["bitfinex","SOLUSD",1646078873794,23.8583,96.237,96.145,109.54]
["bitfinex","SOLUSD",1646078873991,23.8583,96.237,96.147,104.0]
["bitfinex","SOLUSD",1646078874190,23.8583,96.237,96.161,104.0]
["bitfinex","SOLUSD",1646078874591,23.8583,96.237,96.162,2.74678921]
["bitfinex","SOLUSD",1646078876793,23.8583,96.237,96.162,18.10848921]
["bitfinex","SOLUSD",1646078877194,23.8583,96.237,96.163,2.74678921]
["bitfinex","SOLUSD",1646078877913,23.8583,96.237,96.164,23.14548505]
["bitfinex","SOLUSD",1646078878294,23.8583,96.237,96.165,2.74678921]
["bitfinex","SOLUSD",1646078878494,23.8583,96.237,96.17,12.46]
["bitfinex","SOLUSD",1646078878897,23.8583,96.237,96.171,2.74678921]
["bitfinex","SOLUSD",1646078880295,23.8583,96.237,96.171,106.74678921]
["bitfinex","SOLUSD",1646078880697,52.41987851,96.242,96.172,2.74678921]
["bitfinex","SOLUSD",1646078880895,1.46713981,96.268,96.172,2.74678921]
["bitfinex","SOLUSD",1646078881098,73.3316,96.27,96.173,104.0]
["bitfinex","SOLUSD",1646078881296,1.40033064,96.301,96.174,3.0828367]
["bitfinex","SOLUSD",1646078881502,1.40033064,96.301,96.175,104.0]
["bitfinex","SOLUSD",1646078881796,49.51282939,96.303,96.181,104.0]
["bitfinex","SOLUSD",1646078881997,48.4781818,96.3,96.182,2.7394065]
["bitfinex","SOLUSD",1646078882298,48.4781818,96.3,96.184,2.99193686]
["bitfinex","SOLUSD",1646078882598,48.4781818,96.3,96.185,23.14548505]
["bitfinex","SOLUSD",1646078882798,48.4781818,96.3,96.201,104.0]
["bitfinex","SOLUSD",1646078883397,48.4781818,96.3,96.202,2.74678921]
["bitfinex","SOLUSD",1646078883600,1.49123701,96.299,96.202,2.74678921]
["bitfinex","SOLUSD",1646078886202,48.4781818,96.3,96.202,2.74678921]
["bitfinex","SOLUSD",1646078886402,48.4781818,96.3,96.204,104.0]
["bitfinex","SOLUSD",1646078886803,48.4781818,96.3,96.206,104.0]
["bitfinex","SOLUSD",1646078887003,48.4781818,96.3,96.22,12.46]
["bitfinex","SOLUSD",1646078887605,48.4781818,96.3,96.221,2.74678921]
["bitfinex","SOLUSD",1646078887804,48.4781818,96.3,96.221,106.74678921]
["bitfinex","SOLUSD",1646078888304,48.4781818,96.3,96.222,25.89227426]
["bitfinex","SOLUSD",1646078888705,48.4781818,96.3,96.223,2.74678921]
["bitfinex","SOLUSD",1646078893028,47.8812,96.303,96.223,25.89227426]
["bitfinex","SOLUSD",1646078893228,47.8812,96.303,96.224,104.0]
["bitfinex","SOLUSD",1646078893428,1.8216749,96.343,96.224,106.74678921]
["bitfinex","SOLUSD",1646078893628,22.9423,96.344,96.23,155.77]
["bitfinex","SOLUSD",1646078893829,112.7,96.357,96.25,155.77]
["bitfinex","SOLUSD",1646078894028,105.27887409,96.356,96.261,104.0]
["bitfinex","SOLUSD",1646078894232,1.63418264,96.355,96.261,104.0]
["bitfinex","SOLUSD",1646078894428,103.84232454,96.356,96.261,104.0]
["bitfinex","SOLUSD",1646078894628,103.84232454,96.356,96.263,104.0]
["bitfinex","SOLUSD",1646078894828,1.37810718,96.355,96.262,39.04941975]
["bitfinex","SOLUSD",1646078895028,1.37810718,96.355,96.264,2.74678921]
["bitfinex","SOLUSD",1646078895429,0.87810718,96.355,96.264,2.74678921]
["bitfinex","SOLUSD",1646078896628,20.41757543,96.354,96.244,2.74678921]
["bitfinex","SOLUSD",1646078896831,1.40188373,96.353,96.24,12.46]
["bitfinex","SOLUSD",1646078897328,123.77868506,96.352,96.24,12.46]
["bitfinex","SOLUSD",1646078897529,1.67070754,96.351,96.24,12.46]
["bitfinex","SOLUSD",1646078897729,1.5144612,96.35,96.24,12.46]
["bitfinex","SOLUSD",1646078897929,1.5144612,96.35,96.241,2.74678921]
["bitfinex","SOLUSD",1646078898130,103.84232454,96.356,96.241,2.74678921]
["bitfinex","SOLUSD",1646078898131,1.37311032,96.355,96.241,2.74678921]
["bitfinex","SOLUSD",1646078898929,1.37311032,96.355,96.241,106.74678921]
["bitfinex","SOLUSD",1646078899130,1.37311032,96.355,96.241,2.74678921]
["bitfinex","SOLUSD",1646078899328,1.37311032,96.355,96.242,2.74678921]
["bitfinex","SOLUSD",1646078899929,1.37311032,96.355,96.242,5.71337035]
["bitfinex","SOLUSD",1646078900330,1.37311032,96.355,96.243,2.74678921]
["bitfinex","SOLUSD",1646078900933,1.37311032,96.355,96.246,2.4146707]
["bitfinex","SOLUSD",1646078901133,1.37311032,96.355,96.26,12.46]
["bitfinex","SOLUSD",1646078902332,1.37311032,96.355,96.261,2.74678921]
["bitfinex","SOLUSD",1646078902534,1.37311032,96.355,96.261,106.74678921]
["bitfinex","SOLUSD",1646078902732,103.84232454,96.356,96.261,106.74678921]
["bitfinex","SOLUSD",1646078902932,103.84232454,96.356,96.262,5.16822302]
["bitfinex","SOLUSD",1646078903332,103.84232454,96.356,96.263,2.74678921]
["bitfinex","SOLUSD",1646078905334,48.155,96.356,96.263,2.74678921]
["bitfinex","SOLUSD",1646078906334,43.7166356,96.355,96.263,2.74678921]
["bitfinex","SOLUSD",1646078907134,48.155,96.356,96.263,2.74678921]
["bitfinex","SOLUSD",1646078908141,49.79110424,96.372,96.265,104.0]
["bitfinex","SOLUSD",1646078908444,49.29110424,96.372,96.282,2.32539808]
["bitfinex","SOLUSD",1646078908839,49.29110424,96.372,96.292,2.41916174]
["bitfinex","SOLUSD",1646078909241,24.5413,96.388,96.293,2.74678921]
["bitfinex","SOLUSD",1646078910041,48.7021,96.396,96.293,2.74678921]
["bitfinex","SOLUSD",1646078910243,58.91261174,96.395,96.293,2.74678921]
["bitfinex","SOLUSD",1646078910844,1.81912442,96.394,96.293,2.74678921]
["bitfinex","SOLUSD",1646078915549,2.62858948,96.393,96.29,12.46]
["bitfinex","SOLUSD",1646078915747,30.00504272,96.393,96.29,12.46]
["bitfinex","SOLUSD",1646078915948,129.75613119,96.392,96.29,12.46]
["bitfinex","SOLUSD",1646078916148,63.8394889,96.391,96.29,12.46]
["bitfinex","SOLUSD",1646078916348,62.39,96.389,96.27,12.46]
["bitfinex","SOLUSD",1646078916547,62.39,96.377,96.27,12.46]
["bitfinex","SOLUSD",1646078916748,62.39,96.375,96.27,12.46]
["bitfinex","SOLUSD",1646078916949,104.0,96.372,96.27,12.46]
["bitfinex","SOLUSD",1646078917148,62.39,96.367,96.27,12.46]
["bitfinex","SOLUSD",1646078917451,104.0,96.352,96.25,12.46]
["bitfinex","SOLUSD",1646078917648,1.39880133,96.349,96.25,12.46]
["bitfinex","SOLUSD",1646078919251,63.78880133,96.349,96.25,12.46]
["bitfinex","SOLUSD",1646078919450,104.0,96.344,96.207,5.403473]
["bitfinex","SOLUSD",1646078919651,159.20179741,96.332,96.22,12.46]
["bitfinex","SOLUSD",1646078919851,1.5422991,96.331,96.22,12.46]
["bitfinex","SOLUSD",1646078921653,105.5422991,96.331,96.22,12.46]
["bitfinex","SOLUSD",1646078921855,2.21827427,96.33,96.22,12.46]
["bitfinex","SOLUSD",1646078922053,3.80568474,96.33,96.22,12.46]
["bitfinex","SOLUSD",1646078924957,166.39,96.318,96.22,12.46]
["bitfinex","SOLUSD",1646078925159,62.39,96.314,96.22,12.46]
["bitfinex","SOLUSD",1646078925359,1.6307521,96.313,96.22,12.46]
["bitfinex","SOLUSD",1646078927361,104.0,96.302,96.197,10.85382961]
["bitfinex","SOLUSD",1646078927560,57.15195678,96.299,96.2,12.46]
["bitfinex","SOLUSD",1646078927759,1.41840765,96.298,96.2,12.46]
["bitfinex","SOLUSD",1646078927973,1.41840765,96.298,96.21,12.46]
["bitfinex","SOLUSD",1646078928159,24.2666,96.317,96.211,107.09068839]
["bitfinex","SOLUSD",1646078928359,1.51225157,96.349,96.212,2.29057656]
["bitfinex","SOLUSD",1646078928560,1.51225157,96.349,96.221,104.0]
["bitfinex","SOLUSD",1646078928759,1.4595022,96.354,96.231,104.0]
["bitfinex","SOLUSD",1646078928960,44.44724234,96.348,96.24,12.46]
["bitfinex","SOLUSD",1646078929160,1.65401116,96.347,96.24,12.46]
["bitfinex","SOLUSD",1646078929560,1.7469023,96.346,96.241,2.74678921]
["bitfinex","SOLUSD",1646078936273,105.7469023,96.346,96.241,2.74678921]
["bitfinex","SOLUSD",1646078936475,107.91400214,96.346,96.241,2.74678921]
["bitfinex","SOLUSD",1646078936675,1.7344126,96.345,96.241,2.74678921]
["bitfinex","SOLUSD",1646078937074,2.74678921,96.344,96.241,2.74678921]
["bitfinex","SOLUSD",1646078937275,1.7344126,96.345,96.241,2.74678921]
["bitfinex","SOLUSD",1646078938475,1.7344126,96.345,96.241,106.74678921]
["bitfinex","SOLUSD",1646078938876,1.7344126,96.345,96.242,2.74678921]
["bitfinex","SOLUSD",1646078939677,23.9448,96.347,96.243,104.0]
["bitfinex","SOLUSD",1646078940075,23.9448,96.347,96.244,5.75555489]
["bitfinex","SOLUSD",1646078940275,25.42393738,96.347,96.244,5.75555489]
["bitfinex","SOLUSD",1646078940483,25.42393738,96.347,96.245,2.74678921]
["bitfinex","SOLUSD",1646078940674,25.42393738,96.347,96.26,12.46]
["bitfinex","SOLUSD",1646078941074,25.42393738,96.347,96.261,2.74678921]
["bitfinex","SOLUSD",1646078941689,23.9448,96.347,96.261,2.74678921]
["bitfinex","SOLUSD",1646078941989,24.80739984,96.381,96.261,2.74678921]
["bitfinex","SOLUSD",1646078941990,1.43835995,96.38,96.262,2.80950778]
["bitfinex","SOLUSD",1646078942189,49.94765995,96.38,96.262,2.80950778]
["bitfinex","SOLUSD",1646078942388,1.76561168,96.379,96.264,104.0]
["bitfinex","SOLUSD",1646078942592,48.5093,96.38,96.265,2.84773842]
["bitfinex","SOLUSD",1646078942789,55.12001012,96.378,96.281,104.0]
["bitfinex","SOLUSD",1646078942989,55.12001012,96.378,96.282,3.034117]
["bitfinex","SOLUSD",1646078943189,48.5093,96.38,96.282,3.034117]
["bitfinex","SOLUSD",1646078943393,1.83534872,96.431,96.282,5.78090621]
["bitfinex","SOLUSD",1646078943590,0.41,96.522,96.282,5.78090621]
["bitfinex","SOLUSD",1646078943591,49.3134,96.404,96.284,2.6444559]
["bitfinex","SOLUSD",1646078943990,49.3134,96.404,96.285,2.74678921]
["bitfinex","SOLUSD",1646078944190,54.21760479,96.403,96.285,2.74678921]
["bitfinex","SOLUSD",1646078944390,54.21760479,96.403,96.287,104.0]
["bitfinex","SOLUSD",1646078944592,54.21760479,96.403,96.301,104.0]
["bitfinex","SOLUSD",1646078944990,54.21760479,96.403,96.302,2.74678921]
["bitfinex","SOLUSD",1646078946200,1.47858101,96.402,96.302,2.74678921]
["bitfinex","SOLUSD",1646078947392,16.77674388,96.401,96.302,2.74678921]
["bitfinex","SOLUSD",1646078947592,1.60689124,96.4,96.302,2.74678921]
["bitfinex","SOLUSD",1646078948393,1.60689124,96.4,96.3,12.46]
["bitfinex","SOLUSD",1646078948597,120.77857735,96.399,96.3,12.46]
["bitfinex","SOLUSD",1646078948792,1.74374752,96.398,96.3,12.46]
["bitfinex","SOLUSD",1646078948991,18.52232487,96.398,96.3,12.46]
["bitfinex","SOLUSD",1646078949196,1.8430977,96.397,96.3,12.46]
["bitfinex","SOLUSD",1646078949397,1.69070354,96.396,96.3,12.46]
["bitfinex","SOLUSD",1646078949797,16.77857735,96.395,96.3,12.46]
["bitfinex","SOLUSD",1646078949998,1.48250752,96.394,96.3,12.46]
["bitfinex","SOLUSD",1646078950201,1.48250752,96.394,96.301,2.74678921]
["bitfinex","SOLUSD",1646078950698,1.71901892,96.392,96.301,2.74678921]
["bitfinex","SOLUSD",1646078951201,54.21760479,96.403,96.301,2.74678921]
["bitfinex","SOLUSD",1646078951202,1.50370312,96.402,96.301,2.74678921]
["bitfinex","SOLUSD",1646078953299,54.21760479,96.403,96.301,2.74678921]
["bitfinex","SOLUSD",1646078953501,54.21760479,96.403,96.301,5.42050781]
["bitfinex","SOLUSD",1646078953700,54.21760479,96.403,96.301,5.32236299]
["bitfinex","SOLUSD",1646078953899,54.21760479,96.403,96.302,2.74678921]
["bitfinex","SOLUSD",1646078955400,54.21760479,96.403,96.303,4.151]
["bitfinex","SOLUSD",1646078955800,1.49859118,96.402,96.304,2.74678921]
["bitfinex","SOLUSD",1646078958303,1.50746212,96.402,96.304,2.74678921]
["bitfinex","SOLUSD",1646078959104,1.50746212,96.402,96.305,4.151]
["bitfinex","SOLUSD",1646078959305,1.50746212,96.402,96.31,12.46]
["bitfinex","SOLUSD",1646078959704,1.50746212,96.402,96.311,2.74678921]
["bitfinex","SOLUSD",1646078961108,54.21760479,96.403,96.311,2.74678921]
["bitfinex","SOLUSD",1646078961309,54.21760479,96.403,96.311,6.89778921]
["bitfinex","SOLUSD",1646078961706,54.21760479,96.403,96.312,2.74678921]
["bitfinex","SOLUSD",1646078961906,54.21760479,96.403,96.313,4.151]
["bitfinex","SOLUSD",1646078962306,54.21760479,96.403,96.314,2.74678921]
["bitfinex","SOLUSD",1646078962605,54.21760479,96.403,96.315,4.151]
["bitfinex","SOLUSD",1646078963007,54.21760479,96.403,96.316,2.74678921]
["bitfinex","SOLUSD",1646078963205,54.21760479,96.403,96.33,12.46]
["bitfinex","SOLUSD",1646078963607,54.21760479,96.403,96.331,2.74678921]
["bitfinex","SOLUSD",1646078964410,1.7643859,96.428,96.331,106.74678921]
["bitfinex","SOLUSD",1646078964612,24.1827,96.43,96.332,3.05061316]
["bitfinex","SOLUSD",1646078964909,24.1827,96.43,96.334,2.4107874]
["bitfinex","SOLUSD",1646078965108,23.9293,96.429,96.335,4.15]
["bitfinex","SOLUSD",1646078965310,59.00762316,96.428,96.336,106.98704519]
["bitfinex","SOLUSD",1646078965510,59.00762316,96.428,96.35,12.46]
["bitfinex","SOLUSD",1646078965911,59.00762316,96.428,96.351,2.74678921]
["bitfinex","SOLUSD",1646078967515,1.53496426,96.427,96.351,2.74678921]
["bitfinex","SOLUSD",1646078967912,1.53496426,96.427,96.351,18.59808921]
["bitfinex","SOLUSD",1646078968113,1.53496426,96.427,96.351,2.74678921]
["bitfinex","SOLUSD",1646078969514,59.00762316,96.428,96.351,2.74678921]
["bitfinex","SOLUSD",1646078970215,1.85797001,96.427,96.351,2.74678921]
["bitfinex","SOLUSD",1646078971015,59.00762316,96.428,96.351,2.74678921]
["bitfinex","SOLUSD",1646078971620,1.78513356,96.427,96.35,12.46]
["bitfinex","SOLUSD",1646078972616,1.78513356,96.427,96.33,2.74678921]
["bitfinex","SOLUSD",1646078972819,1.78513356,96.427,96.33,15.20678921]
["bitfinex","SOLUSD",1646078973017,105.78513356,96.427,96.33,15.20678921]
["bitfinex","SOLUSD",1646078973217,2.0757956,96.426,96.33,12.46]
["bitfinex","SOLUSD",1646078973618,104.0,96.423,96.33,12.46]
["bitfinex","SOLUSD",1646078973820,2.74678921,96.425,96.33,12.46]
["bitfinex","SOLUSD",1646078973821,104.0,96.411,96.33,12.46]
["bitfinex","SOLUSD",1646078974018,1.62035708,96.408,96.314,15.7289]
["bitfinex","SOLUSD",1646078975220,1.62035708,96.408,96.315,4.151]
["bitfinex","SOLUSD",1646078976020,166.39,96.403,96.315,4.151]
["bitfinex","SOLUSD",1646078976222,1.52895735,96.402,96.315,4.151]
["bitfinex","SOLUSD",1646078976520,3.26802546,96.402,96.31,12.46]
["bitfinex","SOLUSD",1646078976734,1.79400417,96.409,96.31,12.46]
["bitfinex","SOLUSD",1646078977120,1.79400417,96.409,96.311,2.74678921]
["bitfinex","SOLUSD",1646078979724,1.79400417,96.409,96.311,4.151]
["bitfinex","SOLUSD",1646078980327,1.79400417,96.409,96.31,12.46]
["bitfinex","SOLUSD",1646078981935,105.79400417,96.409,96.31,12.46]
["bitfinex","SOLUSD",1646078982134,166.39,96.403,96.291,10.84393738]
["bitfinex","SOLUSD",1646078982333,1.71691907,96.402,96.291,10.84393738]
["bitfinex","SOLUSD",1646078982532,1.71691907,96.402,96.29,12.46]
["bitfinex","SOLUSD",1646078982733,2.16709984,96.401,96.29,28.0054]
["bitfinex","SOLUSD",1646078982931,2.16709984,96.401,96.291,2.74678921]
["bitfinex","SOLUSD",1646078983332,1.71691907,96.402,96.291,2.74678921]
["bitfinex","SOLUSD",1646078983533,1.43840283,96.409,96.291,2.74678921]
["bitfinex","SOLUSD",1646078984338,1.43840283,96.409,96.291,106.74678921]
["bitfinex","SOLUSD",1646078984743,1.43840283,96.409,96.292,2.74678921]
["bitfinex","SOLUSD",1646078990144,1.43840283,96.409,96.292,5.36436449]
["bitfinex","SOLUSD",1646078990343,1.43840283,96.409,96.292,120.40336755]
["bitfinex","SOLUSD",1646078990544,1.43840283,96.409,96.293,5.0551697]
["bitfinex","SOLUSD",1646078990843,1.51612953,96.409,96.294,2.74678921]
["bitfinex","SOLUSD",1646078992050,1.51612953,96.409,96.295,104.0]
["bitfinex","SOLUSD",1646078992252,1.51612953,96.409,96.31,12.46]
["bitfinex","SOLUSD",1646078992651,1.51612953,96.409,96.311,2.74678921]
["bitfinex","SOLUSD",1646078994356,1.51612953,96.409,96.311,18.14988921]
["bitfinex","SOLUSD",1646078994656,1.51612953,96.409,96.312,2.74678921]
["bitfinex","SOLUSD",1646078995657,105.51612953,96.409,96.312,2.74678921]
["bitfinex","SOLUSD",1646078995859,1.78049817,96.408,96.312,2.74678921]
["bitfinex","SOLUSD",1646078997465,2.16709984,96.407,96.296,2.74678921]
["bitfinex","SOLUSD",1646078997663,62.39,96.403,96.28,27.8622]
["bitfinex","SOLUSD",1646078997862,162.49450882,96.392,96.28,27.8622]
["bitfinex","SOLUSD",1646078998073,1.6487239,96.391,96.28,27.8622]
["bitfinex","SOLUSD",1646078998672,128.7538,96.39,96.28,27.8622]
["bitfinex","SOLUSD",1646078998872,1.81807934,96.389,96.28,27.8622]
["bitfinex","SOLUSD",1646078999276,62.39,96.383,96.263,5.40551646]
["bitfinex","SOLUSD",1646078999475,104.0,96.384,96.263,5.40551646]
["bitfinex","SOLUSD",1646078999476,104.0,96.368,96.263,5.40551646]
["bitfinex","SOLUSD",1646078999675,24.3602,96.367,96.254,15.4365]
["bitfinex","SOLUSD",1646078999977,1.57544954,96.366,96.26,12.46]
["bitfinex","SOLUSD",1646079000175,1.57544954,96.366,96.254,18.18328921]
["bitfinex","SOLUSD",1646079000674,166.39,96.36,96.254,18.18328921]
["bitfinex","SOLUSD",1646079000874,1.62472867,96.359,96.254,2.74678921]
["bitfinex","SOLUSD",1646079001076,62.39,96.35,96.25,12.46]
["bitfinex","SOLUSD",1646079001274,166.39,96.343,96.23,12.46]
["bitfinex","SOLUSD",1646079001478,1.44464506,96.342,96.225,2.74678921]
["bitfinex","SOLUSD",1646079002679,1.44464506,96.342,96.227,104.0]
["bitfinex","SOLUSD",1646079002878,1.44464506,96.342,96.24,12.46]
["bitfinex","SOLUSD",1646079003280,1.44464506,96.342,96.241,104.0]
["bitfinex","SOLUSD",1646079003480,52.19278699,96.345,96.241,117.7116375]
["bitfinex","SOLUSD",1646079003681,52.19278699,96.345,96.242,16.25788099]
["bitfinex","SOLUSD",1646079003879,52.19278699,96.345,96.25,12.46]
["bitfinex","SOLUSD",1646079004480,52.19278699,96.345,96.251,2.74678921]
["bitfinex","SOLUSD",1646079004683,52.19278699,96.345,96.251,106.74678921]
["bitfinex","SOLUSD",1646079005093,52.19278699,96.345,96.25,12.46]
["bitfinex","SOLUSD",1646079005094,52.19278699,96.345,96.253,104.0]
["bitfinex","SOLUSD",1646079005284,52.19278699,96.345,96.254,2.87221692]
["bitfinex","SOLUSD",1646079005484,52.19278699,96.345,96.254,2.74678921]
["bitfinex","SOLUSD",1646079005684,52.19278699,96.345,96.25,12.46]
["bitfinex","SOLUSD",1646079005685,1.73232753,96.344,96.25,12.46]
["bitfinex","SOLUSD",1646079007483,52.19278699,96.345,96.25,15.20678921]
["bitfinex","SOLUSD",1646079008484,1.67651218,96.344,96.25,12.46]
["bitfinex","SOLUSD",1646079009384,105.67651218,96.344,96.25,12.46]
["bitfinex","SOLUSD",1646079009587,1.50429809,96.343,96.229,5.40807329]
["bitfinex","SOLUSD",1646079009784,1.50429809,96.343,96.23,12.46]
["bitfinex","SOLUSD",1646079010187,1.50429809,96.343,96.23,15.20678921]
["bitfinex","SOLUSD",1646079010384,1.50429809,96.343,96.231,107.08689628]
["bitfinex","SOLUSD",1646079010584,1.50429809,96.343,96.232,2.8323534]
["bitfinex","SOLUSD",1646079010784,52.19278699,96.345,96.233,104.0]
["bitfinex","SOLUSD",1646079010985,52.19278699,96.345,96.234,3.07737298]
["bitfinex","SOLUSD",1646079011387,52.19278699,96.345,96.236,2.7749764]
["bitfinex","SOLUSD",1646079011586,52.19278699,96.345,96.251,104.0]
["bitfinex","SOLUSD",1646079011788,52.19278699,96.345,96.252,2.87031044]
["bitfinex","SOLUSD",1646079012190,24.6915,96.35,96.253,104.0]
["bitfinex","SOLUSD",1646079012388,24.6915,96.35,96.255,104.0]
["bitfinex","SOLUSD",1646079012589,24.6915,96.35,96.257,104.0]
["bitfinex","SOLUSD",1646079012790,24.6915,96.35,96.27,12.46]
["bitfinex","SOLUSD",1646079013190,44.31179084,96.349,96.27,12.46]
["bitfinex","SOLUSD",1646079013391,44.31179084,96.349,96.271,104.0]
["bitfinex","SOLUSD",1646079013791,24.6915,96.35,96.271,104.0]
["bitfinex","SOLUSD",1646079013991,24.6915,96.35,96.27,12.46]
["bitfinex","SOLUSD",1646079014892,57.89820154,96.349,96.27,12.46]
["bitfinex","SOLUSD",1646079017502,1.77485387,96.348,96.255,4.152]
["bitfinex","SOLUSD",1646079017700,1.77485387,96.348,96.25,12.46]
["bitfinex","SOLUSD",1646079020305,168.16485387,96.348,96.25,12.46]
["bitfinex","SOLUSD",1646079020515,168.16485387,96.348,96.23,4.152]
["bitfinex","SOLUSD",1646079020516,1.47985834,96.347,96.23,4.152]
["bitfinex","SOLUSD",1646079020709,2.63923708,96.347,96.22,12.46]
["bitfinex","SOLUSD",1646079020910,2.05954771,96.347,96.22,12.46]
["bitfinex","SOLUSD",1646079021109,1.58741047,96.346,96.22,12.46]
["bitfinex","SOLUSD",1646079021309,2.16709984,96.346,96.22,12.46]
["bitfinex","SOLUSD",1646079022109,24.53402142,96.345,96.218,4.154]
["bitfinex","SOLUSD",1646079022312,24.53402142,96.345,96.198,2.74678921]
["bitfinex","SOLUSD",1646079022313,166.39,96.329,96.198,2.74678921]
["bitfinex","SOLUSD",1646079022512,166.39,96.327,96.198,2.74678921]
["bitfinex","SOLUSD",1646079022712,1.62172337,96.326,96.198,2.74678921]
["bitfinex","SOLUSD",1646079022912,1.12172337,96.326,96.198,2.74678921]
["bitfinex","SOLUSD",1646079023115,1.12172337,96.326,96.2,12.46]
["bitfinex","SOLUSD",1646079023512,2.16709984,96.325,96.201,4.155]
["bitfinex","SOLUSD",1646079024526,4.155,96.324,96.201,4.155]
["bitfinex","SOLUSD",1646079024725,166.39,96.309,96.185,4.155]
["bitfinex","SOLUSD",1646079024926,166.39,96.305,96.185,4.155]
["bitfinex","SOLUSD",1646079025125,1.43994112,96.304,96.168,4.156]
["bitfinex","SOLUSD",1646079025325,166.39,96.289,96.167,2.74678921]
["bitfinex","SOLUSD",1646079025525,166.39,96.285,96.167,2.74678921]
["bitfinex","SOLUSD",1646079025730,1.74399527,96.284,96.159,4.156]
["bitfinex","SOLUSD",1646079025925,166.39,96.267,96.15,12.46]
["bitfinex","SOLUSD",1646079026125,167.96227614,96.265,96.15,12.46]
["bitfinex","SOLUSD",1646079026327,1.71125086,96.264,96.15,12.46]
["bitfinex","SOLUSD",1646079027127,3.45031897,96.264,96.15,12.46]
["bitfinex","SOLUSD",1646079027530,1.71125086,96.264,96.15,12.46]
["bitfinex","SOLUSD",1646079028829,1.71125086,96.264,96.151,4.157]
["bitfinex","SOLUSD",1646079029729,1.71125086,96.264,96.15,12.46]
["bitfinex","SOLUSD",1646079030131,1.71125086,96.264,96.15,24.83815574]
["bitfinex","SOLUSD",1646079030330,1.71125086,96.264,96.151,4.157]
["bitfinex","SOLUSD",1646079030732,104.0,96.263,96.151,4.157]
["bitfinex","SOLUSD",1646079030931,1.57970979,96.262,96.151,4.157]
["bitfinex","SOLUSD",1646079031530,1.57970979,96.262,96.151,16.53515574]
["bitfinex","SOLUSD",1646079031729,1.57970979,96.262,96.151,12.37815574]
["bitfinex","SOLUSD",1646079031932,1.57970979,96.262,96.152,2.74678921]
["bitfinex","SOLUSD",1646079032931,50.0,96.25,96.152,2.74678921]
["bitfinex","SOLUSD",1646079033131,93.78193668,96.249,96.152,2.74678921]
["bitfinex","SOLUSD",1646079033334,1.64032249,96.248,96.152,2.74678921]
["bitfinex","SOLUSD",1646079033531,1.64032249,96.248,96.151,12.37815574]
["bitfinex","SOLUSD",1646079036236,105.64032249,96.248,96.151,12.37815574]
["bitfinex","SOLUSD",1646079036436,105.64032249,96.248,96.15,12.46]
["bitfinex","SOLUSD",1646079036636,1.81165051,96.247,96.15,12.46]
["bitfinex","SOLUSD",1646079037036,93.78193668,96.249,96.151,15.12494495]
["bitfinex","SOLUSD",1646079037437,93.78193668,96.249,96.153,2.96273051]
["bitfinex","SOLUSD",1646079037837,93.78193668,96.249,96.154,35.31858955]
["bitfinex","SOLUSD",1646079038037,93.78193668,96.249,96.155,2.88233209]
["bitfinex","SOLUSD",1646079038238,93.78193668,96.249,96.17,12.46]
["bitfinex","SOLUSD",1646079039238,93.78193668,96.249,96.171,2.74678921]
["bitfinex","SOLUSD",1646079040237,93.78193668,96.249,96.171,5.12731872]
["bitfinex","SOLUSD",1646079040638,93.78193668,96.249,96.172,2.74678921]
["bitfinex","SOLUSD",1646079041040,93.78193668,96.249,96.172,15.21161162]
["bitfinex","SOLUSD",1646079041238,93.78193668,96.249,96.173,2.88330752]
["bitfinex","SOLUSD",1646079041440,93.78193668,96.249,96.173,5.63009673]
["bitfinex","SOLUSD",1646079041640,93.78193668,96.249,96.174,2.74678921]
["bitfinex","SOLUSD",1646079042440,48.4823,96.249,96.174,2.74678921]
["bitfinex","SOLUSD",1646079042641,47.9918,96.25,96.175,140.19739634]
["bitfinex","SOLUSD",1646079042840,47.9918,96.25,96.176,2.27660614]
["bitfinex","SOLUSD",1646079043041,47.9918,96.25,96.191,104.0]
["bitfinex","SOLUSD",1646079043340,47.9918,96.25,96.192,2.69277972]
["bitfinex","SOLUSD",1646079043543,47.9918,96.25,96.192,39.04220555]
["bitfinex","SOLUSD",1646079043739,47.9918,96.25,96.193,41.78799709]
["bitfinex","SOLUSD",1646079043939,47.9918,96.25,96.194,2.33090785]
["bitfinex","SOLUSD",1646079044140,47.9918,96.25,96.195,2.67768932]
["bitfinex","SOLUSD",1646079044340,47.9918,96.25,96.195,41.71989487]
["bitfinex","SOLUSD",1646079044541,47.9918,96.25,96.196,62.45941755]
["bitfinex","SOLUSD",1646079044840,47.9918,96.25,96.21,12.46]
["bitfinex","SOLUSD",1646079045341,47.9918,96.25,96.211,16.30732095]
["bitfinex","SOLUSD",1646079045740,47.9918,96.25,96.212,2.74678921]
["bitfinex","SOLUSD",1646079046744,47.9918,96.25,96.213,13.56053174]
["bitfinex","SOLUSD",1646079047043,48.4795,96.326,96.213,16.0503357]
["bitfinex","SOLUSD",1646079047044,47.9918,96.302,96.213,16.0503357]
["bitfinex","SOLUSD",1646079047245,47.9918,96.302,96.214,28.264056]
["bitfinex","SOLUSD",1646079047446,47.9918,96.302,96.215,2.42757766]
["bitfinex","SOLUSD",1646079047647,47.15088234,96.301,96.216,2.78795491]
["bitfinex","SOLUSD",1646079047847,47.15088234,96.301,96.23,12.46]
["bitfinex","SOLUSD",1646079048446,47.15088234,96.301,96.231,2.74678921]
["bitfinex","SOLUSD",1646079049246,26.10021404,96.3,96.231,2.74678921]
["bitfinex","SOLUSD",1646079049546,1.81365171,96.299,96.231,2.74678921]
["bitfinex","SOLUSD",1646079051046,24.4215,96.3,96.231,2.74678921]
["bitfinex","SOLUSD",1646079054352,25.81822906,96.3,96.231,2.74678921]
["bitfinex","SOLUSD",1646079055153,24.4215,96.3,96.231,2.74678921]
["bitfinex","SOLUSD",1646079055354,1.38261962,96.299,96.231,2.74678921]
["bitfinex","SOLUSD",1646079059365,1.38261962,96.299,96.207,2.74678921]
["bitfinex","SOLUSD",1646079059865,1.38261962,96.299,96.2,25.8376743]
["bitfinex","SOLUSD",1646079060265,1.38261962,96.299,96.201,2.74678921]
["bitfinex","SOLUSD",1646079060465,1.38261962,96.299,96.201,27.54242867]
["bitfinex","SOLUSD",1646079060667,1.38261962,96.299,96.202,24.79563946]
["bitfinex","SOLUSD",1646079060866,1.38261962,96.299,96.202,27.54242867]
["bitfinex","SOLUSD",1646079061065,1.38261962,96.299,96.203,2.74678921]
["bitfinex","SOLUSD",1646079061772,24.4215,96.3,96.204,24.79563946]
["bitfinex","SOLUSD",1646079062170,24.4215,96.3,96.205,2.74678921]
["bitfinex","SOLUSD",1646079062571,24.4215,96.3,96.205,16.12446351]
["bitfinex","SOLUSD",1646079062773,24.4215,96.3,96.206,3.06018632]
["bitfinex","SOLUSD",1646079062973,24.4215,96.3,96.21,12.46]
["bitfinex","SOLUSD",1646079063373,24.4215,96.3,96.21,25.8376743]
["bitfinex","SOLUSD",1646079063573,24.4215,96.3,96.211,5.71339411]
["bitfinex","SOLUSD",1646079063974,24.4215,96.3,96.212,2.74678921]
["bitfinex","SOLUSD",1646079064176,24.4215,96.3,96.212,5.45278316]
["bitfinex","SOLUSD",1646079064575,24.4215,96.3,96.213,2.74678921]
["bitfinex","SOLUSD",1646079066994,24.4215,96.3,96.214,36.1125589]
["bitfinex","SOLUSD",1646079067193,24.4215,96.3,96.215,2.57808682]
["bitfinex","SOLUSD",1646079067394,24.4215,96.3,96.23,12.46]
["bitfinex","SOLUSD",1646079068598,24.4215,96.3,96.231,2.74678921]
["bitfinex","SOLUSD",1646079071100,27.9918,96.302,96.231,2.74678921]
["bitfinex","SOLUSD",1646079071302,27.9918,96.302,96.233,104.0]
["bitfinex","SOLUSD",1646079071501,27.9918,96.302,96.234,2.74762601]
["bitfinex","SOLUSD",1646079071702,27.9918,96.302,96.235,104.0]
["bitfinex","SOLUSD",1646079071904,27.9918,96.302,96.236,2.79159284]
["bitfinex","SOLUSD",1646079072101,27.9918,96.302,96.25,12.46]
["bitfinex","SOLUSD",1646079072302,27.9918,96.302,96.251,4.154]
["bitfinex","SOLUSD",1646079072501,27.9918,96.302,96.251,6.90078921]
["bitfinex","SOLUSD",1646079072700,27.9918,96.302,96.251,2.74678921]
["bitfinex","SOLUSD",1646079072900,27.9918,96.302,96.252,2.74678921]
["bitfinex","SOLUSD",1646079073502,27.9918,96.302,96.252,16.12446351]
["bitfinex","SOLUSD",1646079073701,27.9918,96.302,96.252,42.98520144]
["bitfinex","SOLUSD",1646079073902,27.9918,96.302,96.253,2.74678921]
["bitfinex","SOLUSD",1646079074302,27.9918,96.302,96.254,26.86073793]
["bitfinex","SOLUSD",1646079074702,27.9918,96.302,96.255,2.74678921]
["bitfinex","SOLUSD",1646079075104,27.9918,96.302,96.255,29.60752714]
["bitfinex","SOLUSD",1646079075504,27.9918,96.302,96.256,2.74678921]
["bitfinex","SOLUSD",1646079075705,27.9918,96.302,96.27,12.46]
["bitfinex","SOLUSD",1646079077305,27.9918,96.302,96.271,2.74678921]
["bitfinex","SOLUSD",1646079078706,27.9918,96.302,96.27,12.46]
["bitfinex","SOLUSD",1646079078907,46.21092174,96.301,96.27,12.46]
["bitfinex","SOLUSD",1646079079805,27.9918,96.302,96.27,12.46]
["bitfinex","SOLUSD",1646079080705,53.069613,96.301,96.27,12.46]
["bitfinex","SOLUSD",1646079080906,27.9918,96.302,96.27,12.46]
["bitfinex","SOLUSD",1646079080907,27.9918,96.302,96.271,2.74678921]
["bitfinex","SOLUSD",1646079082809,27.9918,96.302,96.272,26.86073793]
["bitfinex","SOLUSD",1646079083210,23.7438,96.302,96.273,2.74678921]
["bitfinex","SOLUSD",1646079087320,23.7438,96.302,96.274,26.86073793]
["bitfinex","SOLUSD",1646079087720,23.7438,96.302,96.275,2.74678921]
["bitfinex","SOLUSD",1646079087920,12.3018,96.302,96.29,12.46]
["bitfinex","SOLUSD",1646079088321,12.3018,96.302,96.291,2.74678921]
["bitfinex","SOLUSD",1646079088623,12.3018,96.302,96.292,0.04182078]
["bitfinex","SOLUSD",1646079089021,12.3018,96.302,96.293,2.74678921]
["bitfinex","SOLUSD",1646079090722,12.3018,96.302,96.292,0.04182078]
["bitfinex","SOLUSD",1646079092824,12.3018,96.302,96.293,2.74678921]
["bitfinex","SOLUSD",1646079095823,12.3018,96.302,96.294,26.86073793]
["bitfinex","SOLUSD",1646079096025,12.3018,96.302,96.294,51.65637739]
["bitfinex","SOLUSD",1646079096225,24.8948,96.364,96.295,132.74678921]
["bitfinex","SOLUSD",1646079096424,24.8948,96.364,96.3,12.46]
["bitfinex","SOLUSD",1646079096627,60.59618365,96.363,96.3,12.46]
["bitfinex","SOLUSD",1646079096828,60.59618365,96.363,96.301,29.60752714]
["bitfinex","SOLUSD",1646079097227,60.59618365,96.363,96.302,29.60752714]
["bitfinex","SOLUSD",1646079097628,1.81811805,96.362,96.303,2.74678921]
["bitfinex","SOLUSD",1646079098127,1.81811805,96.362,96.3,12.46]
["bitfinex","SOLUSD",1646079100431,1.62272404,96.361,96.278,2.74678921]
["bitfinex","SOLUSD",1646079100628,1.62272404,96.361,96.265,24.79563946]
["bitfinex","SOLUSD",1646079101030,1.62272404,96.361,96.266,2.74678921]
["bitfinex","SOLUSD",1646079101432,1.62272404,96.361,96.266,27.54242867]
["bitfinex","SOLUSD",1646079101831,1.62272404,96.361,96.27,12.46]
["bitfinex","SOLUSD",1646079102234,1.62272404,96.361,96.271,50.63470157]
["bitfinex","SOLUSD",1646079102530,1.62272404,96.361,96.272,2.74678921]
["bitfinex","SOLUSD",1646079102740,1.62272404,96.361,96.272,27.54242867]
["bitfinex","SOLUSD",1646079103142,1.62272404,96.361,96.273,2.74678921]
["bitfinex","SOLUSD",1646079103940,60.59618365,96.363,96.274,47.88791236]
["bitfinex","SOLUSD",1646079104341,60.59618365,96.363,96.275,50.63470157]
["bitfinex","SOLUSD",1646079104543,60.59618365,96.363,96.29,12.46]
["bitfinex","SOLUSD",1646079104941,1.67945889,96.362,96.29,12.46]
["bitfinex","SOLUSD",1646079105942,1.67945889,96.362,96.29,28.3201]
["bitfinex","SOLUSD",1646079109561,1.67945889,96.362,96.276,27.54242867]
["bitfinex","SOLUSD",1646079109764,1.67945889,96.362,96.276,2.74678921]
["bitfinex","SOLUSD",1646079109963,1.67945889,96.362,96.28,12.46]
["bitfinex","SOLUSD",1646079111567,1.67945889,96.362,96.27,12.46]
["bitfinex","SOLUSD",1646079112767,1.6251806,96.361,96.27,12.46]
["bitfinex","SOLUSD",1646079113768,4.152,96.36,96.27,12.46]
["bitfinex","SOLUSD",1646079113971,62.39,96.359,96.243,4.152]
["bitfinex","SOLUSD",1646079114171,62.39,96.349,96.25,12.46]
["bitfinex","SOLUSD",1646079114371,4.152,96.358,96.24,15.6804]
["bitfinex","SOLUSD",1646079114372,104.0,96.34,96.24,15.6804]
["bitfinex","SOLUSD",1646079114769,1.86182817,96.339,96.23,12.46]
["bitfinex","SOLUSD",1646079114969,1.86182817,96.339,96.23,27.7318]
["bitfinex","SOLUSD",1646079115770,1.86182817,96.339,96.23,12.46]
["bitfinex","SOLUSD",1646079115972,104.0,96.326,96.23,12.46]
["bitfinex","SOLUSD",1646079116172,59.83775507,96.322,96.23,12.46]
["bitfinex","SOLUSD",1646079116369,23.5145,96.321,96.23,12.46]
["bitfinex","SOLUSD",1646079116570,1.49775233,96.32,96.23,12.46]
["bitfinex","SOLUSD",1646079116870,105.49775233,96.32,96.23,12.46]
["bitfinex","SOLUSD",1646079117071,1.6871297,96.319,96.23,12.46]
["bitfinex","SOLUSD",1646079118075,3.83209979,96.319,96.215,4.154]
["bitfinex","SOLUSD",1646079118374,3.83209979,96.319,96.213,11.87372464]
["bitfinex","SOLUSD",1646079118580,1.6871297,96.319,96.213,11.87372464]
["bitfinex","SOLUSD",1646079118781,1.6871297,96.319,96.214,4.155]
["bitfinex","SOLUSD",1646079119175,1.6871297,96.319,96.215,22.54230613]
["bitfinex","SOLUSD",1646079119375,1.6871297,96.319,96.22,12.46]
["bitfinex","SOLUSD",1646079121177,1.6871297,96.319,96.221,2.74678921]
["bitfinex","SOLUSD",1646079121379,1.6871297,96.319,96.221,25.28909534]
["bitfinex","SOLUSD",1646079121577,1.6871297,96.319,96.222,43.78837103]
["bitfinex","SOLUSD",1646079121777,1.6871297,96.319,96.222,58.40888488]
["bitfinex","SOLUSD",1646079122077,1.6871297,96.319,96.223,58.40888488]
["bitfinex","SOLUSD",1646079122477,1.6871297,96.319,96.224,58.40888488]
["bitfinex","SOLUSD",1646079122878,1.6871297,96.319,96.225,34.41603077]
["bitfinex","SOLUSD",1646079123278,1.6871297,96.319,96.226,34.41603077]
["bitfinex","SOLUSD",1646079123478,1.6871297,96.319,96.23,12.46]
["bitfinex","SOLUSD",1646079123881,1.6871297,96.319,96.231,11.87372464]
["bitfinex","SOLUSD",1646079124179,1.6871297,96.319,96.231,14.62051385]
["bitfinex","SOLUSD",1646079124379,1.6871297,96.319,96.232,46.53516024]
["bitfinex","SOLUSD",1646079124578,23.3673,96.32,96.232,58.40888488]
["bitfinex","SOLUSD",1646079124779,23.3673,96.32,96.233,22.54230613]
["bitfinex","SOLUSD",1646079125381,1.64395196,96.319,96.233,22.54230613]
["bitfinex","SOLUSD",1646079125583,1.64395196,96.319,96.232,11.87372464]
["bitfinex","SOLUSD",1646079126084,1.64395196,96.319,96.217,2.74678921]
["bitfinex","SOLUSD",1646079126386,4.155,96.318,96.216,4.155]
["bitfinex","SOLUSD",1646079126584,104.0,96.315,96.216,4.155]
["bitfinex","SOLUSD",1646079126783,167.74748442,96.313,96.216,4.155]
["bitfinex","SOLUSD",1646079126983,1.71056497,96.312,96.216,4.155]
["bitfinex","SOLUSD",1646079127385,104.0,96.311,96.216,4.155]
["bitfinex","SOLUSD",1646079127584,104.0,96.309,96.216,4.155]
["bitfinex","SOLUSD",1646079127784,46.94675044,96.307,96.216,4.155]
["bitfinex","SOLUSD",1646079127984,1.60681825,96.306,96.216,4.155]
["bitfinex","SOLUSD",1646079128185,25.72671825,96.306,96.216,4.155]
["bitfinex","SOLUSD",1646079128384,1.513721,96.305,96.216,4.155]
["bitfinex","SOLUSD",1646079129189,104.0,96.303,96.216,4.155]
["bitfinex","SOLUSD",1646079129389,104.0,96.301,96.216,4.155]
["bitfinex","SOLUSD",1646079129587,1.75174458,96.3,96.216,4.155]
["bitfinex","SOLUSD",1646079131491,56.515942,96.292,96.216,4.155]
["bitfinex","SOLUSD",1646079131688,104.0,96.291,96.216,4.155]
["bitfinex","SOLUSD",1646079131893,1.39562194,96.29,96.216,4.155]
["bitfinex","SOLUSD",1646079132094,23.1499,96.29,96.216,4.155]
["bitfinex","SOLUSD",1646079132294,1.42921736,96.289,96.216,4.155]
["bitfinex","SOLUSD",1646079132494,23.1499,96.29,96.216,4.155]
["bitfinex","SOLUSD",1646079135121,1.66439935,96.289,96.216,4.155]
["bitfinex","SOLUSD",1646079135418,1.87243634,96.288,96.216,4.155]
["bitfinex","SOLUSD",1646079137721,23.1499,96.29,96.216,4.155]
["bitfinex","SOLUSD",1646079139423,23.1499,96.29,96.217,22.54230613]
["bitfinex","SOLUSD",1646079139623,23.1499,96.29,96.22,12.46]
["bitfinex","SOLUSD",1646079140023,23.1499,96.29,96.221,22.54230613]
["bitfinex","SOLUSD",1646079140223,23.1499,96.29,96.221,38.54948665]
["bitfinex","SOLUSD",1646079140423,23.1499,96.29,96.221,16.00718052]
["bitfinex","SOLUSD",1646079140624,23.1499,96.29,96.221,13.26039131]
["bitfinex","SOLUSD",1646079144625,23.1499,96.29,96.221,35.80267158]
["bitfinex","SOLUSD",1646079145528,1.47133936,96.289,96.207,13.26038906]
["bitfinex","SOLUSD",1646079145729,1.4879838,96.288,96.207,13.26038906]
["bitfinex","SOLUSD",1646079146327,1.5296772,96.287,96.207,13.26038906]
["bitfinex","SOLUSD",1646079146528,104.0,96.286,96.192,17.41538906]
["bitfinex","SOLUSD",1646079146828,104.0,96.272,96.192,4.155]
["bitfinex","SOLUSD",1646079147031,62.39,96.269,96.163,4.156]
["bitfinex","SOLUSD",1646079147229,62.39,96.261,96.166,4.156]
["bitfinex","SOLUSD",1646079147428,104.0,96.258,96.161,4.157]
["bitfinex","SOLUSD",1646079147631,104.0,96.242,96.161,4.157]
["bitfinex","SOLUSD",1646079147833,104.0,96.24,96.161,4.157]
["bitfinex","SOLUSD",1646079148030,104.0,96.238,96.161,4.157]
["bitfinex","SOLUSD",1646079148230,1.81676896,96.237,96.15,4.157]
["bitfinex","SOLUSD",1646079149533,1.81676896,96.237,96.142,4.158]
["bitfinex","SOLUSD",1646079150732,1.81676896,96.237,96.142,24.62030613]
["bitfinex","SOLUSD",1646079152635,1.81676896,96.237,96.142,20.46230613]
["bitfinex","SOLUSD",1646079153537,4.158,96.236,96.142,20.46230613]
["bitfinex","SOLUSD",1646079154239,4.158,96.236,96.143,3.05562572]
["bitfinex","SOLUSD",1646079154442,51.85767046,96.239,96.143,5.80241493]
["bitfinex","SOLUSD",1646079154638,51.85767046,96.239,96.144,5.37623921]
["bitfinex","SOLUSD",1646079155038,51.85767046,96.239,96.146,2.49241741]
["bitfinex","SOLUSD",1646079155437,51.85767046,96.239,96.15,12.46]
["bitfinex","SOLUSD",1646079155838,51.85767046,96.239,96.152,2.49576601]
["bitfinex","SOLUSD",1646079156840,51.85767046,96.239,96.153,2.74678921]
["bitfinex","SOLUSD",1646079157240,51.85767046,96.239,96.153,23.20909534]
["bitfinex","SOLUSD",1646079157641,51.85767046,96.239,96.154,5.10059009]
["bitfinex","SOLUSD",1646079159266,51.85767046,96.239,96.154,2.74678921]
["bitfinex","SOLUSD",1646079159450,51.85767046,96.239,96.15,24.48534602]
["bitfinex","SOLUSD",1646079159649,1.71142297,96.238,96.15,24.48534602]
["bitfinex","SOLUSD",1646079160054,1.71142297,96.238,96.15,12.46]
["bitfinex","SOLUSD",1646079160250,1.71142297,96.238,96.138,4.158]
["bitfinex","SOLUSD",1646079160655,1.71142297,96.238,96.137,20.46230613]
["bitfinex","SOLUSD",1646079161150,1.71142297,96.238,96.138,2.74678921]
["bitfinex","SOLUSD",1646079161349,1.71142297,96.238,96.14,12.46]
["bitfinex","SOLUSD",1646079161751,1.71142297,96.238,96.141,2.74678921]
["bitfinex","SOLUSD",1646079162149,1.71142297,96.238,96.142,12.02534602]
["bitfinex","SOLUSD",1646079162350,1.71142297,96.238,96.142,32.48765215]
["bitfinex","SOLUSD",1646079162550,1.71142297,96.238,96.143,20.46230613]
["bitfinex","SOLUSD",1646079163152,168.10142297,96.238,96.142,12.02534602]
["bitfinex","SOLUSD",1646079163351,1.48335607,96.237,96.142,12.02534602]
["bitfinex","SOLUSD",1646079163553,4.158,96.236,96.141,2.74678921]
["bitfinex","SOLUSD",1646079164753,4.158,96.236,96.135,24.232]
["bitfinex","SOLUSD",1646079165453,4.158,96.236,96.136,20.46230613]
["bitfinex","SOLUSD",1646079166872,4.158,96.236,96.136,32.48765215]
["bitfinex","SOLUSD",1646079168468,1.48335607,96.237,96.137,24.62030613]
["bitfinex","SOLUSD",1646079168668,51.85767046,96.239,96.14,12.46]
["bitfinex","SOLUSD",1646079168867,1.59042729,96.238,96.14,12.46]
["bitfinex","SOLUSD",1646079169067,1.59042729,96.238,96.141,13.34190673]
["bitfinex","SOLUSD",1646079169267,1.59042729,96.238,96.141,34.07471933]
["bitfinex","SOLUSD",1646079169469,1.59042729,96.238,96.141,13.34190673]
["bitfinex","SOLUSD",1646079169672,1.59042729,96.238,96.142,34.07471933]
["bitfinex","SOLUSD",1646079170070,1.59042729,96.238,96.143,34.07471933]
["bitfinex","SOLUSD",1646079170471,1.59042729,96.238,96.144,34.07471933]
["bitfinex","SOLUSD",1646079170669,51.85767046,96.239,96.145,2.93755896]
["bitfinex","SOLUSD",1646079170969,51.85767046,96.239,96.146,4.158]
["bitfinex","SOLUSD",1646079171169,51.85767046,96.239,96.16,12.46]
["bitfinex","SOLUSD",1646079171568,51.85767046,96.239,96.161,13.34190673]
["bitfinex","SOLUSD",1646079171769,51.85767046,96.239,96.161,16.16051944]
["bitfinex","SOLUSD",1646079172368,51.85767046,96.239,96.161,13.34190673]
["bitfinex","SOLUSD",1646079174169,1.47337711,96.238,96.161,13.34190673]
["bitfinex","SOLUSD",1646079174383,1.47337711,96.238,96.16,12.46]
["bitfinex","SOLUSD",1646079178688,51.85767046,96.239,96.16,33.1928126]
["bitfinex","SOLUSD",1646079178888,51.85767046,96.239,96.161,2.82951818]
["bitfinex","SOLUSD",1646079181693,4.158,96.277,96.161,2.82951818]
["bitfinex","SOLUSD",1646079181893,48.4048,96.276,96.163,106.37703532]
["bitfinex","SOLUSD",1646079182092,48.4048,96.276,96.164,2.79627568]
["bitfinex","SOLUSD",1646079182298,48.4048,96.276,96.165,104.0]
["bitfinex","SOLUSD",1646079182494,48.4048,96.276,96.166,2.72884655]
["bitfinex","SOLUSD",1646079182692,43.7895555,96.275,96.18,12.46]
["bitfinex","SOLUSD",1646079183092,48.4048,96.276,96.181,136.70453163]
["bitfinex","SOLUSD",1646079183295,48.4048,96.276,96.182,2.45872016]
["bitfinex","SOLUSD",1646079183492,4.156,96.31,96.183,104.0]
["bitfinex","SOLUSD",1646079183693,115.9022,96.442,96.183,104.0]
["bitfinex","SOLUSD",1646079183694,4.156,96.315,96.184,2.36168385]
["bitfinex","SOLUSD",1646079183891,47.84636705,96.323,96.185,104.0]
["bitfinex","SOLUSD",1646079183892,4.155,96.322,96.185,104.0]
["bitfinex","SOLUSD",1646079184094,46.36904826,96.321,96.2,12.46]
["bitfinex","SOLUSD",1646079184293,5.7921534,96.32,96.2,12.46]
["bitfinex","SOLUSD",1646079184895,5.7921534,96.32,96.201,23.8017]
["bitfinex","SOLUSD",1646079185097,5.7921534,96.32,96.201,26.18720379]
["bitfinex","SOLUSD",1646079185798,5.7921534,96.32,96.201,60.26192312]
["bitfinex","SOLUSD",1646079185996,1.6371534,96.32,96.202,2.47266185]
["bitfinex","SOLUSD",1646079186397,1.6371534,96.32,96.203,20.7328126]
["bitfinex","SOLUSD",1646079186897,1.6371534,96.32,96.204,2.99526104]
["bitfinex","SOLUSD",1646079187297,1.6371534,96.32,96.205,20.7328126]
["bitfinex","SOLUSD",1646079187501,1.6371534,96.32,96.206,2.98748314]
["bitfinex","SOLUSD",1646079187697,46.36904826,96.321,96.206,2.98748314]
["bitfinex","SOLUSD",1646079187698,4.155,96.319,96.22,12.46]
["bitfinex","SOLUSD",1646079187898,46.36904826,96.321,96.221,24.3442]
["bitfinex","SOLUSD",1646079188097,46.36904826,96.321,96.222,2.38537292]
["bitfinex","SOLUSD",1646079188498,46.36904826,96.321,96.223,20.7328126]
["bitfinex","SOLUSD",1646079188699,46.36904826,96.321,96.224,2.38195245]
["bitfinex","SOLUSD",1646079189099,46.36904826,96.321,96.224,15.72385918]
["bitfinex","SOLUSD",1646079190105,46.36904826,96.321,96.221,24.3442]
["bitfinex","SOLUSD",1646079190301,106.78038116,96.32,96.221,24.3442]
["bitfinex","SOLUSD",1646079190600,1.40944622,96.319,96.221,24.3442]
["bitfinex","SOLUSD",1646079191402,4.15623543,96.319,96.221,24.3442]
["bitfinex","SOLUSD",1646079192506,1.40944622,96.319,96.221,24.3442]
["bitfinex","SOLUSD",1646079194612,46.36904826,96.321,96.222,2.58384779]
["bitfinex","SOLUSD",1646079195013,46.36904826,96.321,96.224,2.64174485]
["bitfinex","SOLUSD",1646079195413,46.36904826,96.321,96.225,22.10941411]
["bitfinex","SOLUSD",1646079195614,46.36904826,96.321,96.225,42.84222671]
["bitfinex","SOLUSD",1646079195816,46.36904826,96.321,96.226,3.08459981]
["bitfinex","SOLUSD",1646079196215,46.36904826,96.321,96.23,12.46]
["bitfinex","SOLUSD",1646079196714,23.4464,96.32,96.23,12.46]
["bitfinex","SOLUSD",1646079197316,23.4464,96.32,96.231,20.7328126]
["bitfinex","SOLUSD",1646079197514,23.4464,96.32,96.232,2.43486185]
["bitfinex","SOLUSD",1646079197715,23.4464,96.32,96.233,2.35878019]
["bitfinex","SOLUSD",1646079197915,23.4464,96.32,96.234,2.44525522]
["bitfinex","SOLUSD",1646079198319,23.4464,96.32,96.235,2.59552852]
["bitfinex","SOLUSD",1646079199718,23.4464,96.32,96.234,20.7328126]
["bitfinex","SOLUSD",1646079206642,23.4464,96.32,96.235,106.34257919]
["bitfinex","SOLUSD",1646079206841,23.4464,96.32,96.236,2.57136751]
["bitfinex","SOLUSD",1646079207042,46.36904826,96.321,96.237,104.0]
["bitfinex","SOLUSD",1646079207241,24.4900399,96.366,96.25,12.46]
["bitfinex","SOLUSD",1646079207442,1.85954443,96.365,96.251,24.92]
["bitfinex","SOLUSD",1646079207644,22.9607,96.366,96.252,106.25812948]
["bitfinex","SOLUSD",1646079207844,4.152,96.365,96.253,2.69134771]
["bitfinex","SOLUSD",1646079208043,4.152,96.365,96.253,23.64551927]
["bitfinex","SOLUSD",1646079208250,43.69920652,96.364,96.255,2.73308108]
["bitfinex","SOLUSD",1646079208445,43.69920652,96.364,96.256,4.152]
["bitfinex","SOLUSD",1646079208648,43.69920652,96.364,96.27,12.46]
["bitfinex","SOLUSD",1646079208847,43.69920652,96.364,96.271,4.152]
["bitfinex","SOLUSD",1646079209049,43.69920652,96.364,96.271,7.00580182]
["bitfinex","SOLUSD",1646079209345,43.69920652,96.364,96.273,3.03334191]
["bitfinex","SOLUSD",1646079209545,43.69920652,96.364,96.274,4.152]
["bitfinex","SOLUSD",1646079209745,43.69920652,96.364,96.275,2.47504262]
["bitfinex","SOLUSD",1646079209945,43.69920652,96.364,96.29,12.46]
["bitfinex","SOLUSD",1646079210751,1.83721643,96.363,96.29,12.46]
["bitfinex","SOLUSD",1646079210949,1.83721643,96.363,96.275,15.424]
["bitfinex","SOLUSD",1646079211353,1.83721643,96.363,96.28,12.46]
["bitfinex","SOLUSD",1646079215052,43.69920652,96.364,96.28,12.46]
["bitfinex","SOLUSD",1646079215253,43.69920652,96.364,96.281,22.4082526]
["bitfinex","SOLUSD",1646079215453,43.69920652,96.364,96.282,2.81080204]
["bitfinex","SOLUSD",1646079215653,43.69920652,96.364,96.283,3.02790872]
["bitfinex","SOLUSD",1646079215953,43.69920652,96.364,96.284,4.152]
["bitfinex","SOLUSD",1646079216152,43.69920652,96.364,96.284,27.97226916]
["bitfinex","SOLUSD",1646079216352,43.69920652,96.364,96.285,3.05232258]
["bitfinex","SOLUSD",1646079216553,43.69920652,96.364,96.285,46.41474674]
["bitfinex","SOLUSD",1646079216753,43.69920652,96.364,96.286,23.246314]
["bitfinex","SOLUSD",1646079216957,43.69920652,96.364,96.29,12.46]
["bitfinex","SOLUSD",1646079218856,43.69920652,96.364,96.29,34.8682526]
["bitfinex","SOLUSD",1646079219462,43.69920652,96.364,96.29,55.82242416]
["bitfinex","SOLUSD",1646079220361,43.69920652,96.364,96.29,12.46]
["bitfinex","SOLUSD",1646079221964,1.65448816,96.363,96.29,12.46]
["bitfinex","SOLUSD",1646079222363,1.65448816,96.363,96.275,18.17078921]
["bitfinex","SOLUSD",1646079222763,1.65448816,96.363,96.275,15.424]
["bitfinex","SOLUSD",1646079222963,1.65448816,96.363,96.271,4.152]
["bitfinex","SOLUSD",1646079223164,1.65448816,96.363,96.267,4.152]
["bitfinex","SOLUSD",1646079223966,1.65448816,96.363,96.267,47.51442416]
["bitfinex","SOLUSD",1646079224165,43.69920652,96.364,96.27,12.46]
["bitfinex","SOLUSD",1646079224366,43.69920652,96.364,96.271,4.152]
["bitfinex","SOLUSD",1646079224571,43.69920652,96.364,96.271,50.26121337]
["bitfinex","SOLUSD",1646079224769,43.69920652,96.364,96.272,20.95417156]
["bitfinex","SOLUSD",1646079224970,43.69920652,96.364,96.273,4.152]
["bitfinex","SOLUSD",1646079225169,43.19920652,96.364,96.273,26.5602526]
["bitfinex","SOLUSD",1646079225571,43.19920652,96.364,96.274,22.4082526]
["bitfinex","SOLUSD",1646079225770,43.19920652,96.364,96.275,2.69834582]
["bitfinex","SOLUSD",1646079225972,43.19920652,96.364,96.28,12.46]
["bitfinex","SOLUSD",1646079227093,43.19920652,96.364,96.28,33.41417156]
["bitfinex","SOLUSD",1646079227492,4.152,96.397,96.282,2.34576221]
["bitfinex","SOLUSD",1646079227691,23.6013,96.4,96.283,4.151]
["bitfinex","SOLUSD",1646079227892,23.6013,96.4,96.286,2.86210711]
["bitfinex","SOLUSD",1646079228092,23.6013,96.4,96.301,104.0]
["bitfinex","SOLUSD",1646079228293,23.6013,96.4,96.31,12.46]
["bitfinex","SOLUSD",1646079228493,43.36043767,96.399,96.31,12.46]
["bitfinex","SOLUSD",1646079228694,43.36043767,96.399,96.311,25.78096077]
["bitfinex","SOLUSD",1646079228893,23.8995,96.398,96.311,50.67819337]
["bitfinex","SOLUSD",1646079229194,23.8995,96.398,96.312,65.47554053]
["bitfinex","SOLUSD",1646079229597,23.8995,96.398,96.313,65.47554053]
["bitfinex","SOLUSD",1646079229994,23.8995,96.398,96.314,25.78096077]
["bitfinex","SOLUSD",1646079230193,23.8995,96.398,96.315,2.61756118]
["bitfinex","SOLUSD",1646079230394,23.8995,96.398,96.315,5.36435039]
["bitfinex","SOLUSD",1646079230593,23.8995,96.398,96.315,2.74678921]
["bitfinex","SOLUSD",1646079231593,25.64265295,96.398,96.315,2.74678921]
["bitfinex","SOLUSD",1646079232294,25.64265295,96.398,96.31,27.9387]
["bitfinex","SOLUSD",1646079232692,25.64265295,96.398,96.311,23.03417156]
["bitfinex","SOLUSD",1646079232892,25.64265295,96.398,96.311,25.78096077]
["bitfinex","SOLUSD",1646079233093,25.64265295,96.398,96.312,27.64402181]
["bitfinex","SOLUSD",1646079233293,25.64265295,96.398,96.312,50.67819337]
["bitfinex","SOLUSD",1646079233494,25.64265295,96.398,96.313,2.74678921]
["bitfinex","SOLUSD",1646079233696,25.64265295,96.398,96.313,50.67819337]
["bitfinex","SOLUSD",1646079233893,23.8995,96.398,96.313,50.67819337]
["bitfinex","SOLUSD",1646079234093,23.8995,96.398,96.314,2.74678921]
["bitfinex","SOLUSD",1646079234293,25.26233437,96.398,96.314,2.74678921]
["bitfinex","SOLUSD",1646079235497,25.26233437,96.398,96.315,24.8972326]
["bitfinex","SOLUSD",1646079235798,25.26233437,96.398,96.315,50.67819337]
["bitfinex","SOLUSD",1646079236401,1.52417528,96.397,96.316,24.8972326]
["bitfinex","SOLUSD",1646079236601,23.8995,96.398,96.33,12.46]
["bitfinex","SOLUSD",1646079240904,23.8995,96.398,96.332,104.0]
["bitfinex","SOLUSD",1646079241106,51.07251122,96.438,96.333,3.07656059]
["bitfinex","SOLUSD",1646079241306,49.2288,96.438,96.335,2.46290234]
["bitfinex","SOLUSD",1646079241708,49.2288,96.438,96.337,104.0]
["bitfinex","SOLUSD",1646079241905,49.2288,96.438,96.35,12.46]
["bitfinex","SOLUSD",1646079242105,60.23123218,96.437,96.35,12.46]
["bitfinex","SOLUSD",1646079242306,60.23123218,96.437,96.351,25.78096077]
["bitfinex","SOLUSD",1646079242707,60.23123218,96.437,96.352,2.74678921]
["bitfinex","SOLUSD",1646079244316,1.36604569,96.436,96.352,2.74678921]
["bitfinex","SOLUSD",1646079245915,1.36604569,96.436,96.352,25.78096077]
["bitfinex","SOLUSD",1646079246216,1.36604569,96.436,96.353,2.74678921]
["bitfinex","SOLUSD",1646079247819,60.23123218,96.437,96.354,47.93140416]
["bitfinex","SOLUSD",1646079248217,60.23123218,96.437,96.355,50.67819337]
["bitfinex","SOLUSD",1646079248419,60.23123218,96.437,96.37,12.46]
["bitfinex","SOLUSD",1646079248917,60.23123218,96.437,96.371,50.67819337]
["bitfinex","SOLUSD",1646079249316,60.23123218,96.437,96.372,50.67819337]
["bitfinex","SOLUSD",1646079249516,49.2288,96.438,96.373,106.73494042]
["bitfinex","SOLUSD",1646079249719,1.5001236,96.481,96.374,2.4762956]
["bitfinex","SOLUSD",1646079249919,1.5001236,96.481,96.375,104.0]
["bitfinex","SOLUSD",1646079250120,1.5001236,96.481,96.39,12.46]
["bitfinex","SOLUSD",1646079250320,47.9553,96.485,96.39,12.46]
["bitfinex","SOLUSD",1646079250519,58.13599158,96.484,96.39,12.46]
["bitfinex","SOLUSD",1646079250719,58.13599158,96.484,96.391,129.78096077]
["bitfinex","SOLUSD",1646079250917,58.13599158,96.484,96.392,2.90642034]
["bitfinex","SOLUSD",1646079251117,58.13599158,96.484,96.392,5.65320955]
["bitfinex","SOLUSD",1646079251318,58.13599158,96.484,96.393,106.74678921]
["bitfinex","SOLUSD",1646079251521,58.13599158,96.484,96.393,2.74678921]
["bitfinex","SOLUSD",1646079251721,58.13599158,96.484,96.394,2.74678921]
["bitfinex","SOLUSD",1646079251921,58.13599158,96.484,96.395,104.0]
["bitfinex","SOLUSD",1646079252123,58.13599158,96.484,96.395,127.03417156]
["bitfinex","SOLUSD",1646079252320,58.13599158,96.484,96.396,28.21102646]
["bitfinex","SOLUSD",1646079252520,58.13599158,96.484,96.41,12.46]
["bitfinex","SOLUSD",1646079253048,1.76765858,96.483,96.41,12.46]
["bitfinex","SOLUSD",1646079254527,58.13599158,96.484,96.41,12.46]
["bitfinex","SOLUSD",1646079254528,58.13599158,96.484,96.411,2.74678921]
["bitfinex","SOLUSD",1646079254726,58.13599158,96.484,96.411,25.78096077]
["bitfinex","SOLUSD",1646079254926,58.13599158,96.484,96.412,23.03417156]
["bitfinex","SOLUSD",1646079255128,58.13599158,96.484,96.412,50.67819337]
["bitfinex","SOLUSD",1646079255325,58.13599158,96.484,96.413,2.74678921]
["bitfinex","SOLUSD",1646079255528,58.13599158,96.484,96.413,25.78096077]
["bitfinex","SOLUSD",1646079255727,58.13599158,96.484,96.414,23.03417156]
["bitfinex","SOLUSD",1646079255927,58.13599158,96.484,96.414,25.78096077]
["bitfinex","SOLUSD",1646079256126,58.13599158,96.484,96.415,2.74678921]
["bitfinex","SOLUSD",1646079256327,58.13599158,96.484,96.415,25.78096077]
["bitfinex","SOLUSD",1646079256527,58.13599158,96.484,96.42,12.46]
["bitfinex","SOLUSD",1646079256931,58.13599158,96.484,96.421,2.74678921]
["bitfinex","SOLUSD",1646079258230,1.51589682,96.483,96.421,2.74678921]
["bitfinex","SOLUSD",1646079259831,1.51589682,96.483,96.402,2.74678921]
["bitfinex","SOLUSD",1646079260833,4.147,96.482,96.402,2.74678921]
["bitfinex","SOLUSD",1646079263533,1.51589682,96.483,96.402,2.74678921]
["bitfinex","SOLUSD",1646079263934,58.13599158,96.484,96.402,2.74678921]
["bitfinex","SOLUSD",1646079265534,1.68025436,96.483,96.402,2.74678921]
["bitfinex","SOLUSD",1646079265736,1.68025436,96.483,96.4,12.46]
["bitfinex","SOLUSD",1646079266035,1.68025436,96.483,96.391,2.74678921]
["bitfinex","SOLUSD",1646079268839,105.68025436,96.483,96.391,2.74678921]
["bitfinex","SOLUSD",1646079269039,1.71686631,96.482,96.379,2.74678921]
["bitfinex","SOLUSD",1646079269239,4.148,96.481,96.38,12.46]
["bitfinex","SOLUSD",1646079270541,4.148,96.481,96.38,35.49417156]
["bitfinex","SOLUSD",1646079270742,1.71686631,96.482,96.381,2.74678921]
["bitfinex","SOLUSD",1646079271143,1.71686631,96.482,96.382,45.67807083]
["bitfinex","SOLUSD",1646079271541,1.71686631,96.482,96.383,48.42486004]
["bitfinex","SOLUSD",1646079272042,1.71686631,96.482,96.384,2.74678921]
["bitfinex","SOLUSD",1646079272843,4.147,96.481,96.383,22.64389927]
["bitfinex","SOLUSD",1646079273743,1.71686631,96.482,96.384,25.78096077]
["bitfinex","SOLUSD",1646079274042,1.71686631,96.482,96.385,25.39068848]
["bitfinex","SOLUSD",1646079274543,1.71686631,96.482,96.386,48.42486004]
["bitfinex","SOLUSD",1646079274943,1.71686631,96.482,96.387,48.42486004]
["bitfinex","SOLUSD",1646079275343,1.71686631,96.482,96.388,25.39068848]
["bitfinex","SOLUSD",1646079275747,1.71686631,96.482,96.389,2.74678921]
["bitfinex","SOLUSD",1646079276345,58.13599158,96.484,96.389,5.12714092]
["bitfinex","SOLUSD",1646079276745,58.13599158,96.484,96.39,15.20678921]
["bitfinex","SOLUSD",1646079276946,58.13599158,96.484,96.39,38.24096077]
["bitfinex","SOLUSD",1646079277147,58.13599158,96.484,96.391,2.74678921]
["bitfinex","SOLUSD",1646079277747,1.3536456,96.483,96.391,2.74678921]
["bitfinex","SOLUSD",1646079279048,2.74678921,96.482,96.391,2.74678921]
["bitfinex","SOLUSD",1646079279248,2.74678921,96.482,96.39,12.46]
["bitfinex","SOLUSD",1646079279949,1.3536456,96.483,96.39,12.46]
["bitfinex","SOLUSD",1646079282149,5.5006456,96.483,96.39,12.46]
["bitfinex","SOLUSD",1646079283069,5.5006456,96.483,96.391,2.74678921]
["bitfinex","SOLUSD",1646079284169,4.147,96.483,96.391,2.74678921]
["bitfinex","SOLUSD",1646079284569,5.88034014,96.483,96.391,2.74678921]
["bitfinex","SOLUSD",1646079284771,1.73334014,96.483,96.39,12.46]
["bitfinex","SOLUSD",1646079284969,1.35416536,96.481,96.39,12.46]
["bitfinex","SOLUSD",1646079285169,4.147,96.48,96.376,2.74678921]
["bitfinex","SOLUSD",1646079285369,1.44776213,96.479,96.376,2.74678921]
["bitfinex","SOLUSD",1646079285669,1.71565954,96.477,96.38,12.46]
["bitfinex","SOLUSD",1646079286073,1.47506426,96.475,96.38,12.46]
["bitfinex","SOLUSD",1646079286473,16.75545053,96.474,96.38,12.46]
["bitfinex","SOLUSD",1646079286674,24.6475,96.473,96.38,12.46]
["bitfinex","SOLUSD",1646079286880,1.71487202,96.472,96.38,12.46]
["bitfinex","SOLUSD",1646079287273,16.75545053,96.471,96.38,12.46]
["bitfinex","SOLUSD",1646079287476,1.83005946,96.47,96.38,12.46]
["bitfinex","SOLUSD",1646079287674,60.71445701,96.469,96.38,12.46]
["bitfinex","SOLUSD",1646079287974,1.75036649,96.468,96.38,12.46]
["bitfinex","SOLUSD",1646079288174,18.50581702,96.468,96.38,12.46]
["bitfinex","SOLUSD",1646079288373,1.64671778,96.467,96.38,12.46]
["bitfinex","SOLUSD",1646079288577,18.40216831,96.467,96.38,12.46]
["bitfinex","SOLUSD",1646079288775,1.46806809,96.466,96.38,12.46]
["bitfinex","SOLUSD",1646079288973,18.22351862,96.466,96.38,12.46]
["bitfinex","SOLUSD",1646079289174,1.44678959,96.465,96.38,12.46]
["bitfinex","SOLUSD",1646079290174,16.78814902,96.464,96.38,12.46]
["bitfinex","SOLUSD",1646079290475,1.77384834,96.463,96.38,12.46]
["bitfinex","SOLUSD",1646079291083,1.777417,96.468,96.38,12.46]
["bitfinex","SOLUSD",1646079291481,1.58284552,96.466,96.38,12.46]
["bitfinex","SOLUSD",1646079291883,1.60463763,96.464,96.38,12.46]
["bitfinex","SOLUSD",1646079292282,16.78917891,96.463,96.38,12.46]
["bitfinex","SOLUSD",1646079292483,1.82136496,96.462,96.38,12.46]
["bitfinex","SOLUSD",1646079292685,16.78917891,96.463,96.38,12.46]
["bitfinex","SOLUSD",1646079293084,24.7729,96.462,96.38,12.46]
["bitfinex","SOLUSD",1646079293283,1.53019713,96.461,96.38,12.46]
["bitfinex","SOLUSD",1646079293483,1.71153266,96.46,96.38,12.46]
["bitfinex","SOLUSD",1646079293883,16.78917891,96.459,96.38,12.46]
["bitfinex","SOLUSD",1646079297491,105.46059761,96.458,96.36,12.46]
["bitfinex","SOLUSD",1646079297691,64.10361952,96.457,96.356,22.64389927]
["bitfinex","SOLUSD",1646079297891,104.0,96.452,96.336,13.42064315]
["bitfinex","SOLUSD",1646079298094,104.0,96.45,96.336,13.42064315]
["bitfinex","SOLUSD",1646079298496,1.51493107,96.449,96.336,13.42064315]
["bitfinex","SOLUSD",1646079298695,108.149,96.448,96.336,13.42064315]
["bitfinex","SOLUSD",1646079298895,1.82156543,96.447,96.336,13.42064315]
["bitfinex","SOLUSD",1646079299097,104.0,96.446,96.336,13.42064315]
["bitfinex","SOLUSD",1646079299296,104.0,96.446,96.337,24.4327]
["bitfinex","SOLUSD",1646079299494,104.0,96.444,96.337,24.4327]
["bitfinex","SOLUSD",1646079299694,1.67152688,96.443,96.337,47.07659927]
["bitfinex","SOLUSD",1646079299896,18.46070579,96.443,96.338,22.64389927]
["bitfinex","SOLUSD",1646079300095,16.78917891,96.443,96.338,22.64389927]
["bitfinex","SOLUSD",1646079300295,18.29553412,96.442,96.338,22.64389927]
["bitfinex","SOLUSD",1646079300495,16.78917891,96.442,96.339,2.87738131]
["bitfinex","SOLUSD",1646079300696,16.78917891,96.441,96.34,12.46]
["bitfinex","SOLUSD",1646079300896,16.78917891,96.441,96.341,2.4931143]
["bitfinex","SOLUSD",1646079301097,16.78917891,96.446,96.341,15.91375745]
["bitfinex","SOLUSD",1646079301299,5.7519518,96.445,96.342,2.26822129]
["bitfinex","SOLUSD",1646079301498,1.63550149,96.443,96.341,36.06454242]
["bitfinex","SOLUSD",1646079301700,104.0,96.433,96.341,13.42064315]
["bitfinex","SOLUSD",1646079301902,4.149,96.445,96.322,22.64389927]
["bitfinex","SOLUSD",1646079301903,104.0,96.421,96.322,22.64389927]
["bitfinex","SOLUSD",1646079302100,104.0,96.407,96.307,5.77]
["bitfinex","SOLUSD",1646079302301,113.55710173,96.403,96.307,5.77]
["bitfinex","SOLUSD",1646079302500,1.40631093,96.402,96.307,5.77]
["bitfinex","SOLUSD",1646079302901,23.185,96.401,96.307,5.77]
["bitfinex","SOLUSD",1646079303101,23.185,96.401,96.322,22.64389927]
["bitfinex","SOLUSD",1646079303501,23.185,96.401,96.323,2.41738048]
["bitfinex","SOLUSD",1646079303903,23.185,96.401,96.324,22.64389927]
["bitfinex","SOLUSD",1646079304505,23.185,96.401,96.325,4.15]
["bitfinex","SOLUSD",1646079305003,23.185,96.401,96.326,22.64389927]
["bitfinex","SOLUSD",1646079305202,23.185,96.401,96.327,4.15]
["bitfinex","SOLUSD",1646079305604,23.185,96.401,96.328,22.64389927]
["bitfinex","SOLUSD",1646079306004,23.185,96.401,96.329,2.59369649]
["bitfinex","SOLUSD",1646079307009,23.185,96.401,96.322,6.68275728]
["bitfinex","SOLUSD",1646079307206,23.185,96.401,96.33,2.74678921]
["bitfinex","SOLUSD",1646079308308,4.15,96.444,96.331,104.0]
["bitfinex","SOLUSD",1646079308507,24.4918,96.443,96.332,4.149]
["bitfinex","SOLUSD",1646079308708,24.4918,96.443,96.333,104.0]
["bitfinex","SOLUSD",1646079308907,24.4918,96.443,96.334,6.70048528]
["bitfinex","SOLUSD",1646079309107,51.9926002,96.442,96.335,22.9843]
["bitfinex","SOLUSD",1646079309325,51.9926002,96.442,96.336,6.90623306]
["bitfinex","SOLUSD",1646079309530,51.9926002,96.442,96.35,12.46]
["bitfinex","SOLUSD",1646079309729,51.9926002,96.442,96.351,22.9843]
["bitfinex","SOLUSD",1646079309933,24.4918,96.443,96.352,106.97432554]
["bitfinex","SOLUSD",1646079310128,4.149,96.46,96.353,2.56597708]
["bitfinex","SOLUSD",1646079310331,22.9934,96.477,96.354,104.0]
["bitfinex","SOLUSD",1646079310629,22.9934,96.477,96.357,2.86716981]
["bitfinex","SOLUSD",1646079310828,44.67652011,96.476,96.37,12.46]
["bitfinex","SOLUSD",1646079311029,112.7,96.478,96.371,104.0]
["bitfinex","SOLUSD",1646079311230,112.7,96.478,96.371,120.80614249]
["bitfinex","SOLUSD",1646079311429,112.7,96.478,96.373,104.0]
["bitfinex","SOLUSD",1646079311631,24.1132,96.494,96.375,104.0]
["bitfinex","SOLUSD",1646079311834,24.1132,96.494,96.39,12.46]
["bitfinex","SOLUSD",1646079311835,24.9406,96.493,96.39,12.46]
["bitfinex","SOLUSD",1646079312042,48.01485026,96.492,96.392,3.1041044]
["bitfinex","SOLUSD",1646079312633,48.01485026,96.492,96.393,106.74678921]
["bitfinex","SOLUSD",1646079312831,48.01485026,96.492,96.394,2.29824938]
["bitfinex","SOLUSD",1646079313032,48.01485026,96.492,96.395,108.147]
["bitfinex","SOLUSD",1646079313233,48.01485026,96.492,96.396,2.92106644]
["bitfinex","SOLUSD",1646079313432,48.01485026,96.492,96.41,12.46]
["bitfinex","SOLUSD",1646079313832,48.01485026,96.492,96.411,110.89378921]
["bitfinex","SOLUSD",1646079314031,1.66102809,96.537,96.412,2.92625072]
["bitfinex","SOLUSD",1646079314032,4.147,96.537,96.412,2.92625072]
["bitfinex","SOLUSD",1646079314233,52.1629,96.548,96.413,108.146]
["bitfinex","SOLUSD",1646079314432,52.1629,96.548,96.414,3.08684376]
["bitfinex","SOLUSD",1646079314835,52.1629,96.548,96.415,104.0]
["bitfinex","SOLUSD",1646079315034,67.03777346,96.547,96.421,104.0]
["bitfinex","SOLUSD",1646079315233,67.03777346,96.547,96.431,104.0]
["bitfinex","SOLUSD",1646079315234,16.78794138,96.547,96.431,104.0]
["bitfinex","SOLUSD",1646079315433,4.144,96.555,96.432,2.38578909]
["bitfinex","SOLUSD",1646079315639,4.144,96.562,96.432,5.1325783]
["bitfinex","SOLUSD",1646079315836,4.144,96.562,96.433,118.05935328]
["bitfinex","SOLUSD",1646079316035,4.144,96.562,96.433,151.23881535]
["bitfinex","SOLUSD",1646079316235,4.144,96.562,96.435,104.0]
["bitfinex","SOLUSD",1646079316436,4.144,96.562,96.481,104.0]
["bitfinex","SOLUSD",1646079316637,4.144,96.562,96.482,2.54433899]
["bitfinex","SOLUSD",1646079316837,4.144,96.583,96.491,104.0]
["bitfinex","SOLUSD",1646079317037,4.144,96.634,96.492,2.75550994]
["bitfinex","SOLUSD",1646079317538,1.58361944,96.633,96.492,2.75550994]
["bitfinex","SOLUSD",1646079317737,1.80045088,96.607,96.492,2.75550994]
["bitfinex","SOLUSD",1646079318344,1.80045088,96.607,96.493,2.74678921]
["bitfinex","SOLUSD",1646079318641,56.97730075,96.55,96.49,12.46]
["bitfinex","SOLUSD",1646079320442,1.73903472,96.548,96.49,0.0001]
["bitfinex","SOLUSD",1646079320650,1.73903472,96.548,96.433,7.5]
["bitfinex","SOLUSD",1646079320842,2.12233749,96.547,96.433,7.5]
["bitfinex","SOLUSD",1646079321244,4.144,96.547,96.433,7.5]
["bitfinex","SOLUSD",1646079321544,4.144,96.547,96.434,2.74678921]
["bitfinex","SOLUSD",1646079321742,1.73903472,96.548,96.433,7.5]
["bitfinex","SOLUSD",1646079321956,1.24890344,96.546,96.433,7.5]
["bitfinex","SOLUSD",1646079322357,1.73903472,96.548,96.434,2.74678921]
["bitfinex","SOLUSD",1646079324049,4.144,96.547,96.434,2.74678921]
["bitfinex","SOLUSD",1646079325053,1.73903472,96.548,96.44,12.46]
["bitfinex","SOLUSD",1646079325453,4.144,96.547,96.441,24.23094438]
["bitfinex","SOLUSD",1646079325853,1.73903472,96.548,96.442,24.23094438]
["bitfinex","SOLUSD",1646079326255,1.73903472,96.548,96.443,24.23094438]
["bitfinex","SOLUSD",1646079326654,1.73903472,96.548,96.444,2.74678921]
["bitfinex","SOLUSD",1646079326854,1.73903472,96.548,96.444,24.23094438]
["bitfinex","SOLUSD",1646079327156,1.73903472,96.548,96.445,21.48415517]
["bitfinex","SOLUSD",1646079327358,166.39,96.546,96.445,21.48415517]
["bitfinex","SOLUSD",1646079327555,1.36853557,96.545,96.41,12.46]
["bitfinex","SOLUSD",1646079327955,1.87335516,96.544,96.41,12.46]
["bitfinex","SOLUSD",1646079328176,166.39,96.539,96.41,12.46]
["bitfinex","SOLUSD",1646079328379,1.45589185,96.538,96.41,12.46]
["bitfinex","SOLUSD",1646079328876,1.72623069,96.537,96.413,25.63015517]
["bitfinex","SOLUSD",1646079329478,1.72623069,96.537,96.414,2.74678921]
["bitfinex","SOLUSD",1646079329881,1.72623069,96.537,96.415,21.48415517]
["bitfinex","SOLUSD",1646079330082,1.72623069,96.537,96.42,12.46]
["bitfinex","SOLUSD",1646079331082,64.11623069,96.537,96.42,12.46]
["bitfinex","SOLUSD",1646079331281,104.0,96.516,96.42,12.46]
["bitfinex","SOLUSD",1646079331483,214.9356,96.515,96.42,12.46]
["bitfinex","SOLUSD",1646079331680,1.78479005,96.514,96.42,12.46]
["bitfinex","SOLUSD",1646079334988,64.17479005,96.514,96.42,12.46]
["bitfinex","SOLUSD",1646079335193,1.56747177,96.513,96.42,12.46]
["bitfinex","SOLUSD",1646079336386,105.56747177,96.513,96.413,4.146]
["bitfinex","SOLUSD",1646079336587,62.39,96.5,96.413,4.146]
["bitfinex","SOLUSD",1646079336787,62.39,96.494,96.413,4.146]
["bitfinex","SOLUSD",1646079336987,1.60389142,96.493,96.413,4.146]
["bitfinex","SOLUSD",1646079337591,1.52523619,96.498,96.413,4.146]
["bitfinex","SOLUSD",1646079341991,166.39,96.494,96.413,4.146]
["bitfinex","SOLUSD",1646079342289,1.71537812,96.493,96.413,4.146]
["bitfinex","SOLUSD",1646079342693,4.147,96.492,96.413,4.146]
["bitfinex","SOLUSD",1646079342891,6.02035516,96.492,96.413,4.146]
["bitfinex","SOLUSD",1646079343091,4.147,96.492,96.413,4.146]
["bitfinex","SOLUSD",1646079343791,104.0,96.488,96.413,4.146]
["bitfinex","SOLUSD",1646079343991,104.0,96.466,96.38,12.46]
["bitfinex","SOLUSD",1646079344292,104.0,96.466,96.373,10.8357021]
["bitfinex","SOLUSD",1646079344293,1.64976769,96.464,96.373,10.8357021]
["bitfinex","SOLUSD",1646079345094,1.87335516,96.463,96.373,10.8357021]
["bitfinex","SOLUSD",1646079345297,3.5761529,96.463,96.373,10.8357021]
["bitfinex","SOLUSD",1646079345494,3.5761529,96.463,96.35,12.46]
["bitfinex","SOLUSD",1646079345694,1.70279774,96.463,96.344,21.48415517]
["bitfinex","SOLUSD",1646079345895,1.70279774,96.463,96.301,2.47984648]
["bitfinex","SOLUSD",1646079345896,166.39,96.459,96.33,12.46]
["bitfinex","SOLUSD",1646079346195,166.39,96.459,96.323,10.84024483]
["bitfinex","SOLUSD",1646079346196,1.66035114,96.458,96.323,10.84024483]
["bitfinex","SOLUSD",1646079346395,4.149,96.457,96.323,10.84024483]
["bitfinex","SOLUSD",1646079346596,4.149,96.457,96.324,21.2520349]
["bitfinex","SOLUSD",1646079346798,166.39,96.456,96.324,21.2520349]
["bitfinex","SOLUSD",1646079346997,1.58599213,96.455,96.325,12.98431321]
["bitfinex","SOLUSD",1646079347197,1.58599213,96.455,96.33,12.46]
["bitfinex","SOLUSD",1646079347497,1.6557909,96.452,96.33,12.46]
["bitfinex","SOLUSD",1646079347802,166.39,96.449,96.33,12.46]
["bitfinex","SOLUSD",1646079347998,166.39,96.447,96.331,24.0877]
["bitfinex","SOLUSD",1646079348197,1.80654395,96.446,96.331,24.0877]
["bitfinex","SOLUSD",1646079348399,4.149,96.445,96.331,24.0877]
["bitfinex","SOLUSD",1646079349798,166.39,96.444,96.331,24.0877]
["bitfinex","SOLUSD",1646079349997,62.39,96.442,96.331,45.3397349]
["bitfinex","SOLUSD",1646079350197,5.9838949,96.441,96.331,65.41666347]
["bitfinex","SOLUSD",1646079350500,4.149,96.441,96.332,5.16938283]
["bitfinex","SOLUSD",1646079350698,1.43474541,96.449,96.332,5.16938283]
["bitfinex","SOLUSD",1646079350897,166.39,96.446,96.333,41.32896347]
["bitfinex","SOLUSD",1646079351101,1.49599725,96.445,96.333,41.32896347]
["bitfinex","SOLUSD",1646079351398,1.49599725,96.445,96.332,12.98431321]
["bitfinex","SOLUSD",1646079351600,4.149,96.444,96.33,12.46]
["bitfinex","SOLUSD",1646079351799,166.39,96.443,96.33,12.46]
["bitfinex","SOLUSD",1646079351998,166.39,96.441,96.319,41.32896347]
["bitfinex","SOLUSD",1646079352199,1.58772346,96.438,96.31,12.46]
["bitfinex","SOLUSD",1646079352398,4.15,96.437,96.306,5.4067054]
["bitfinex","SOLUSD",1646079352599,1.58772346,96.438,96.31,12.46]
["bitfinex","SOLUSD",1646079352800,1.49788577,96.436,96.31,12.46]
["bitfinex","SOLUSD",1646079353000,166.39,96.432,96.31,12.46]
["bitfinex","SOLUSD",1646079353201,168.10524707,96.429,96.311,2.74678921]
["bitfinex","SOLUSD",1646079353397,1.71183656,96.428,96.311,2.74678921]
["bitfinex","SOLUSD",1646079353601,1.49063234,96.426,96.311,2.74678921]
["bitfinex","SOLUSD",1646079354100,4.15,96.425,96.296,21.2520349]
["bitfinex","SOLUSD",1646079354300,166.39,96.424,96.291,2.74678921]
["bitfinex","SOLUSD",1646079354500,166.39,96.409,96.291,2.74678921]
["bitfinex","SOLUSD",1646079354699,166.39,96.407,96.271,2.74678921]
["bitfinex","SOLUSD",1646079354900,166.39,96.405,96.271,2.74678921]
["bitfinex","SOLUSD",1646079355098,166.39,96.403,96.271,2.74678921]
["bitfinex","SOLUSD",1646079355299,166.39,96.399,96.272,40.92163014]
["bitfinex","SOLUSD",1646079355499,1.43478445,96.398,96.272,40.92163014]
["bitfinex","SOLUSD",1646079355704,166.39,96.397,96.273,43.66841935]
["bitfinex","SOLUSD",1646079355902,1.46153884,96.396,96.273,43.66841935]
["bitfinex","SOLUSD",1646079356103,1.46153884,96.396,96.274,43.66841935]
["bitfinex","SOLUSD",1646079356303,166.39,96.394,96.275,4.152]
["bitfinex","SOLUSD",1646079356503,166.39,96.392,96.275,47.82041935]
["bitfinex","SOLUSD",1646079356702,1.79425096,96.391,96.276,40.92163014]
["bitfinex","SOLUSD",1646079356904,1.79425096,96.391,96.277,4.152]
["bitfinex","SOLUSD",1646079357103,1.79425096,96.391,96.29,12.46]
["bitfinex","SOLUSD",1646079357903,1.79425096,96.391,96.291,2.74678921]
["bitfinex","SOLUSD",1646079358702,0.29425096,96.391,96.291,2.74678921]
["bitfinex","SOLUSD",1646079358904,116.00179299,96.393,96.291,5.0355875]
["bitfinex","SOLUSD",1646079359104,104.0,96.38,96.291,2.28879829]
["bitfinex","SOLUSD",1646079359304,62.39,96.375,96.273,2.74678921]
["bitfinex","SOLUSD",1646079359505,44.60547898,96.374,96.273,2.74678921]
["bitfinex","SOLUSD",1646079359906,44.60547898,96.374,96.274,4.152]
["bitfinex","SOLUSD",1646079360104,44.60547898,96.374,96.275,2.59208401]
["bitfinex","SOLUSD",1646079360304,44.60547898,96.374,96.29,12.46]
["bitfinex","SOLUSD",1646079360909,44.60547898,96.374,96.291,5.57638739]
["bitfinex","SOLUSD",1646079361307,44.60547898,96.374,96.292,2.74678921]
["bitfinex","SOLUSD",1646079362007,44.60547898,96.374,96.291,2.82959818]
["bitfinex","SOLUSD",1646079362205,44.60547898,96.374,96.293,4.152]
["bitfinex","SOLUSD",1646079362406,44.60547898,96.374,96.271,2.7686161]
["bitfinex","SOLUSD",1646079362907,44.60547898,96.374,96.271,5.51540531]
["bitfinex","SOLUSD",1646079363107,44.60547898,96.374,96.272,2.74678921]
["bitfinex","SOLUSD",1646079364111,44.60547898,96.374,96.274,2.42875292]
["bitfinex","SOLUSD",1646079364510,44.60547898,96.374,96.275,47.82041935]
["bitfinex","SOLUSD",1646079364710,44.60547898,96.374,96.29,12.46]
["bitfinex","SOLUSD",1646079365111,44.60547898,96.374,96.291,2.74678921]
["bitfinex","SOLUSD",1646079365513,44.60547898,96.374,96.291,2.88493755]
["bitfinex","SOLUSD",1646079365712,44.60547898,96.374,96.291,2.34428984]
["bitfinex","SOLUSD",1646079365913,44.60547898,96.374,96.29,12.46]
["bitfinex","SOLUSD",1646079367715,44.60547898,96.374,96.288,2.47337066]
["bitfinex","SOLUSD",1646079367915,44.60547898,96.374,96.271,2.90864338]
["bitfinex","SOLUSD",1646079368719,104.0,96.372,96.271,2.90864338]
["bitfinex","SOLUSD",1646079369345,62.39,96.365,96.271,2.90864338]
["bitfinex","SOLUSD",1646079369517,62.39,96.355,96.267,4.152]
["bitfinex","SOLUSD",1646079369719,104.0,96.342,96.267,4.152]
["bitfinex","SOLUSD",1646079370017,62.39,96.335,96.267,4.152]
["bitfinex","SOLUSD",1646079370218,104.0,96.33,96.267,4.152]
["bitfinex","SOLUSD",1646079370417,54.18678388,96.331,96.267,4.152]
["bitfinex","SOLUSD",1646079372421,62.39,96.326,96.267,4.152]
["bitfinex","SOLUSD",1646079373024,62.39,96.316,96.221,2.88968911]
["bitfinex","SOLUSD",1646079373224,166.39,96.313,96.221,2.51839798]
["bitfinex","SOLUSD",1646079373522,166.39,96.313,96.221,2.61825889]
["bitfinex","SOLUSD",1646079373523,104.0,96.311,96.221,2.61825889]
["bitfinex","SOLUSD",1646079373727,24.1716,96.312,96.221,2.39981399]
["bitfinex","SOLUSD",1646079373923,24.1716,96.312,96.221,2.86628004]
["bitfinex","SOLUSD",1646079375424,4.155,96.311,96.221,2.86628004]
["bitfinex","SOLUSD",1646079375826,24.1716,96.312,96.221,2.86628004]
["bitfinex","SOLUSD",1646079376627,24.1716,96.312,96.211,3.01189925]
["bitfinex","SOLUSD",1646079377025,166.39,96.311,96.211,3.01189925]
["bitfinex","SOLUSD",1646079377225,4.155,96.31,96.211,3.01189925]
["bitfinex","SOLUSD",1646079377425,4.155,96.31,96.21,12.46]
["bitfinex","SOLUSD",1646079377824,62.39,96.305,96.21,12.46]
["bitfinex","SOLUSD",1646079378025,4.155,96.304,96.21,12.46]
["bitfinex","SOLUSD",1646079378427,62.39,96.305,96.21,12.46]
["bitfinex","SOLUSD",1646079378833,66.545,96.311,96.21,12.46]
["bitfinex","SOLUSD",1646079379028,62.39,96.305,96.21,12.46]
["bitfinex","SOLUSD",1646079379330,104.0,96.294,96.21,12.46]
["bitfinex","SOLUSD",1646079379528,104.0,96.29,96.204,2.63537786]
["bitfinex","SOLUSD",1646079379728,104.0,96.29,96.191,2.57814979]
["bitfinex","SOLUSD",1646079379927,104.0,96.29,96.191,2.32253421]
["bitfinex","SOLUSD",1646079380129,104.0,96.29,96.19,12.46]
["bitfinex","SOLUSD",1646079380329,56.73291044,96.291,96.19,12.46]
["bitfinex","SOLUSD",1646079381029,56.73291044,96.291,96.191,20.84470157]
["bitfinex","SOLUSD",1646079381228,56.73291044,96.291,96.192,2.65696595]
["bitfinex","SOLUSD",1646079381530,56.73291044,96.291,96.193,3.06655449]
["bitfinex","SOLUSD",1646079381727,56.73291044,96.291,96.194,2.43522781]
["bitfinex","SOLUSD",1646079383229,104.0,96.29,96.194,2.43522781]
["bitfinex","SOLUSD",1646079383429,56.73291044,96.291,96.195,20.07692857]
["bitfinex","SOLUSD",1646079383631,56.73291044,96.291,96.196,2.63819626]
["bitfinex","SOLUSD",1646079383829,56.73291044,96.291,96.2,12.46]
["bitfinex","SOLUSD",1646079384831,56.73291044,96.291,96.201,2.27518088]
["bitfinex","SOLUSD",1646079385031,56.73291044,96.291,96.2,12.46]
["bitfinex","SOLUSD",1646079387134,62.39,96.289,96.18,2.28638244]
["bitfinex","SOLUSD",1646079387334,62.39,96.279,96.18,2.28638244]
["bitfinex","SOLUSD",1646079387535,155.45991384,96.272,96.18,12.46]
["bitfinex","SOLUSD",1646079389037,155.45991384,96.272,96.181,20.07692857]
["bitfinex","SOLUSD",1646079389234,155.45991384,96.272,96.182,3.01184448]
["bitfinex","SOLUSD",1646079389634,155.45991384,96.272,96.183,20.07692857]
["bitfinex","SOLUSD",1646079389835,155.45991384,96.272,96.184,2.85535546]
["bitfinex","SOLUSD",1646079391236,62.39,96.261,96.184,2.85535546]
["bitfinex","SOLUSD",1646079391440,62.39,96.241,96.164,2.46805856]
["bitfinex","SOLUSD",1646079391641,43.92230932,96.234,96.147,2.890019]
["bitfinex","SOLUSD",1646079392036,43.92230932,96.234,96.15,12.46]
["bitfinex","SOLUSD",1646079392436,43.92230932,96.234,96.152,2.78087676]
["bitfinex","SOLUSD",1646079392636,23.7022,96.277,96.152,106.78087676]
["bitfinex","SOLUSD",1646079392836,23.7022,96.277,96.154,106.79831131]
["bitfinex","SOLUSD",1646079393036,23.7022,96.277,96.155,2.34417938]
["bitfinex","SOLUSD",1646079393335,4.157,96.276,96.17,12.46]
["bitfinex","SOLUSD",1646079393735,45.13621842,96.275,96.172,2.3021923]
["bitfinex","SOLUSD",1646079393936,4.156,96.274,96.172,2.3021923]
["bitfinex","SOLUSD",1646079394237,4.156,96.274,96.173,14.8459525]
["bitfinex","SOLUSD",1646079394437,45.13621842,96.275,96.174,2.25723008]
["bitfinex","SOLUSD",1646079394738,45.13621842,96.275,96.175,3.10624589]
["bitfinex","SOLUSD",1646079395036,45.13621842,96.275,96.176,2.49876129]
["bitfinex","SOLUSD",1646079395235,45.13621842,96.275,96.19,12.46]
["bitfinex","SOLUSD",1646079395648,45.13621842,96.275,96.191,2.74678921]
["bitfinex","SOLUSD",1646079395847,45.13621842,96.275,96.191,5.63633481]
["bitfinex","SOLUSD",1646079396048,45.13621842,96.275,96.192,20.84470157]
["bitfinex","SOLUSD",1646079396248,4.156,96.331,96.193,2.71935811]
["bitfinex","SOLUSD",1646079396448,4.156,96.331,96.193,66.80757061]
["bitfinex","SOLUSD",1646079396647,4.156,96.331,96.195,104.0]
["bitfinex","SOLUSD",1646079396850,4.156,96.331,96.196,2.64670252]
["bitfinex","SOLUSD",1646079397048,4.156,96.331,96.21,12.46]
["bitfinex","SOLUSD",1646079397249,4.156,96.331,96.211,23.0997]
["bitfinex","SOLUSD",1646079397250,47.38629038,96.33,96.211,23.0997]
["bitfinex","SOLUSD",1646079397448,4.154,96.329,96.212,2.49357064]
["bitfinex","SOLUSD",1646079398048,4.154,96.329,96.213,2.74678921]
["bitfinex","SOLUSD",1646079398450,108.154,96.329,96.213,2.74678921]
["bitfinex","SOLUSD",1646079398653,166.39,96.323,96.213,2.74678921]
["bitfinex","SOLUSD",1646079398850,4.155,96.322,96.213,2.74678921]
["bitfinex","SOLUSD",1646079399950,4.155,96.328,96.213,2.74678921]
["bitfinex","SOLUSD",1646079400150,4.154,96.329,96.213,2.74678921]
["bitfinex","SOLUSD",1646079400550,108.154,96.329,96.213,2.74678921]
["bitfinex","SOLUSD",1646079400753,4.154,96.329,96.213,2.74678921]
["bitfinex","SOLUSD",1646079402654,4.154,96.329,96.214,104.0]
["bitfinex","SOLUSD",1646079402954,4.154,96.329,96.216,104.0]
["bitfinex","SOLUSD",1646079403153,47.38629038,96.33,96.23,12.46]
["bitfinex","SOLUSD",1646079403553,47.38629038,96.33,96.231,2.74678921]
["bitfinex","SOLUSD",1646079404155,47.38629038,96.33,96.231,5.25057757]
["bitfinex","SOLUSD",1646079404357,47.38629038,96.33,96.231,5.09592269]
["bitfinex","SOLUSD",1646079404560,47.38629038,96.33,96.232,2.74678921]
["bitfinex","SOLUSD",1646079407177,47.38629038,96.33,96.233,124.84470157]
["bitfinex","SOLUSD",1646079407374,47.38629038,96.33,96.234,2.39928896]
["bitfinex","SOLUSD",1646079407674,47.38629038,96.33,96.235,4.154]
["bitfinex","SOLUSD",1646079407875,47.38629038,96.33,96.235,50.20472784]
["bitfinex","SOLUSD",1646079408078,47.38629038,96.33,96.236,2.78083605]
["bitfinex","SOLUSD",1646079408276,47.38629038,96.33,96.25,12.46]
["bitfinex","SOLUSD",1646079408875,47.38629038,96.33,96.251,2.74678921]
["bitfinex","SOLUSD",1646079409076,24.0905,96.329,96.251,5.20318743]
["bitfinex","SOLUSD",1646079409277,24.0905,96.329,96.251,5.19234797]
["bitfinex","SOLUSD",1646079410977,24.0905,96.329,96.252,2.74678921]
["bitfinex","SOLUSD",1646079411578,47.38629038,96.33,96.252,2.74678921]
["bitfinex","SOLUSD",1646079414582,4.154,96.378,96.252,2.74678921]
["bitfinex","SOLUSD",1646079414781,4.154,96.378,96.254,106.72908479]
["bitfinex","SOLUSD",1646079414985,23.0958,96.38,96.255,3.02123621]
["bitfinex","SOLUSD",1646079415181,23.0958,96.38,96.256,104.0]
["bitfinex","SOLUSD",1646079415383,23.0958,96.38,96.27,12.46]
["bitfinex","SOLUSD",1646079415583,54.52200836,96.379,96.271,22.895]
["bitfinex","SOLUSD",1646079415782,54.52200836,96.379,96.272,2.50597775]
["bitfinex","SOLUSD",1646079416484,4.152,96.378,96.272,2.50597775]
["bitfinex","SOLUSD",1646079417083,22.5494195,96.377,96.272,2.50597775]
["bitfinex","SOLUSD",1646079417283,4.152,96.376,96.272,2.50597775]
["bitfinex","SOLUSD",1646079420892,62.39,96.374,96.272,2.50597775]
["bitfinex","SOLUSD",1646079421092,62.39,96.364,96.271,3.11703721]
["bitfinex","SOLUSD",1646079421291,246.49140758,96.363,96.25,12.46]
["bitfinex","SOLUSD",1646079421691,248.11578041,96.363,96.25,12.46]
["bitfinex","SOLUSD",1646079421889,104.0,96.361,96.25,12.46]
["bitfinex","SOLUSD",1646079422293,23.50511226,96.362,96.25,12.46]
["bitfinex","SOLUSD",1646079422692,138.33940758,96.363,96.25,12.46]
["bitfinex","SOLUSD",1646079423290,75.94940758,96.363,96.251,2.74678921]
["bitfinex","SOLUSD",1646079423492,75.94940758,96.363,96.251,129.47653009]
["bitfinex","SOLUSD",1646079423691,75.94940758,96.363,96.252,23.63936461]
["bitfinex","SOLUSD",1646079423891,75.94940758,96.363,96.253,3.11067619]
["bitfinex","SOLUSD",1646079424091,75.94940758,96.363,96.253,44.03230633]
["bitfinex","SOLUSD",1646079424293,75.94940758,96.363,96.254,37.18385126]
["bitfinex","SOLUSD",1646079424593,75.94940758,96.363,96.255,46.95010677]
["bitfinex","SOLUSD",1646079424794,75.94940758,96.363,96.256,2.41763212]
["bitfinex","SOLUSD",1646079424993,75.94940758,96.363,96.27,12.46]
["bitfinex","SOLUSD",1646079425593,75.94940758,96.363,96.27,15.20678921]
["bitfinex","SOLUSD",1646079425795,75.94940758,96.363,96.271,2.55490126]
["bitfinex","SOLUSD",1646079426194,75.94940758,96.363,96.272,2.74678921]
["bitfinex","SOLUSD",1646079427499,4.152,96.389,96.274,104.0]
["bitfinex","SOLUSD",1646079427798,4.152,96.412,96.277,2.60965864]
["bitfinex","SOLUSD",1646079427995,112.7,96.422,96.291,104.0]
["bitfinex","SOLUSD",1646079427996,46.7221,96.421,96.291,104.0]
["bitfinex","SOLUSD",1646079428195,46.7221,96.421,96.292,2.66836255]
["bitfinex","SOLUSD",1646079428403,55.82027464,96.42,96.293,104.0]
["bitfinex","SOLUSD",1646079428600,55.82027464,96.42,96.294,2.30981504]
["bitfinex","SOLUSD",1646079428799,78.33327152,96.42,96.296,104.0]
["bitfinex","SOLUSD",1646079429002,23.54153488,96.419,96.31,12.46]
["bitfinex","SOLUSD",1646079429199,23.54153488,96.419,96.311,22.7999]
["bitfinex","SOLUSD",1646079429408,23.54153488,96.419,96.312,3.00317886]
["bitfinex","SOLUSD",1646079429802,23.54153488,96.419,96.313,2.74678921]
["bitfinex","SOLUSD",1646079430900,55.82027464,96.42,96.313,2.74678921]
["bitfinex","SOLUSD",1646079431302,55.82027464,96.42,96.316,3.02978394]
["bitfinex","SOLUSD",1646079431506,55.82027464,96.42,96.331,104.0]
["bitfinex","SOLUSD",1646079431702,55.82027464,96.42,96.332,2.66518676]
["bitfinex","SOLUSD",1646079431901,55.82027464,96.42,96.332,26.25667754]
["bitfinex","SOLUSD",1646079432102,55.82027464,96.42,96.333,2.91267548]
["bitfinex","SOLUSD",1646079432304,55.82027464,96.42,96.333,5.65946469]
["bitfinex","SOLUSD",1646079432502,55.82027464,96.42,96.333,2.91267548]
["bitfinex","SOLUSD",1646079432702,62.39,96.419,96.331,2.79135042]
["bitfinex","SOLUSD",1646079432905,85.93153488,96.419,96.334,2.74678921]
["bitfinex","SOLUSD",1646079433202,55.82027464,96.42,96.331,3.08457616]
["bitfinex","SOLUSD",1646079433203,62.39,96.417,96.331,3.08457616]
["bitfinex","SOLUSD",1646079433402,62.39,96.417,96.33,12.46]
["bitfinex","SOLUSD",1646079433805,55.82027464,96.42,96.33,12.46]
["bitfinex","SOLUSD",1646079435202,166.39,96.419,96.33,12.46]
["bitfinex","SOLUSD",1646079435401,166.39,96.419,96.317,2.50563588]
["bitfinex","SOLUSD",1646079435402,1.84869257,96.418,96.317,2.50563588]
["bitfinex","SOLUSD",1646079435608,3.97103006,96.418,96.312,2.4788901]
["bitfinex","SOLUSD",1646079436002,4.15,96.417,96.312,2.4788901]
["bitfinex","SOLUSD",1646079436204,62.39,96.417,96.312,2.4788901]
["bitfinex","SOLUSD",1646079436804,106.12233749,96.418,96.312,2.4788901]
["bitfinex","SOLUSD",1646079436805,62.39,96.413,96.312,2.4788901]
["bitfinex","SOLUSD",1646079437404,64.26335516,96.413,96.312,2.4788901]
["bitfinex","SOLUSD",1646079437804,1.87335516,96.413,96.312,2.4788901]
["bitfinex","SOLUSD",1646079438005,104.0,96.412,96.312,2.4788901]
["bitfinex","SOLUSD",1646079438208,64.26335516,96.413,96.312,2.4788901]
["bitfinex","SOLUSD",1646079438406,66.08185782,96.413,96.312,2.4788901]
["bitfinex","SOLUSD",1646079438605,2.12233749,96.412,96.311,2.66360928]
["bitfinex","SOLUSD",1646079438806,2.12233749,96.412,96.292,4.15]
["bitfinex","SOLUSD",1646079438807,3.92428594,96.412,96.292,4.15]
["bitfinex","SOLUSD",1646079439006,104.0,96.396,96.292,4.15]
["bitfinex","SOLUSD",1646079439206,62.39,96.383,96.282,2.74678921]
["bitfinex","SOLUSD",1646079439405,50.27978381,96.394,96.275,4.151]
["bitfinex","SOLUSD",1646079439406,104.0,96.372,96.275,4.151]
["bitfinex","SOLUSD",1646079439608,62.39,96.367,96.275,4.151]
["bitfinex","SOLUSD",1646079440507,62.39,96.365,96.275,4.151]
["bitfinex","SOLUSD",1646079440712,104.0,96.364,96.275,4.151]
["bitfinex","SOLUSD",1646079440907,104.0,96.354,96.275,4.151]
["bitfinex","SOLUSD",1646079441107,62.39,96.347,96.275,4.151]
["bitfinex","SOLUSD",1646079442107,62.39,96.349,96.275,4.151]
["bitfinex","SOLUSD",1646079442307,53.43271811,96.35,96.275,4.151]
["bitfinex","SOLUSD",1646079443410,53.43271811,96.35,96.276,20.84470157]
["bitfinex","SOLUSD",1646079443608,53.43271811,96.35,96.277,2.74722619]
["bitfinex","SOLUSD",1646079443609,24.4666,96.349,96.277,2.74722619]
["bitfinex","SOLUSD",1646079444510,24.4666,96.349,96.267,2.54355609]
["bitfinex","SOLUSD",1646079445815,24.4666,96.349,96.268,3.10741028]
["bitfinex","SOLUSD",1646079446311,24.4666,96.349,96.266,2.74678921]
["bitfinex","SOLUSD",1646079446312,24.4666,96.349,96.261,2.85666775]
["bitfinex","SOLUSD",1646079446715,104.0,96.348,96.253,2.72352946]
["bitfinex","SOLUSD",1646079446911,24.4666,96.349,96.253,2.72352946]
["bitfinex","SOLUSD",1646079447112,24.4666,96.349,96.253,5.47031867]
["bitfinex","SOLUSD",1646079447816,24.4666,96.349,96.253,2.72352946]
["bitfinex","SOLUSD",1646079449337,24.4666,96.349,96.254,55.95703598]
["bitfinex","SOLUSD",1646079449539,24.4666,96.349,96.255,3.02070776]
["bitfinex","SOLUSD",1646079449737,24.4666,96.349,96.255,58.97774374]
["bitfinex","SOLUSD",1646079449939,24.4666,96.349,96.256,35.74685752]
["bitfinex","SOLUSD",1646079450143,24.4666,96.349,96.257,106.69199301]
["bitfinex","SOLUSD",1646079450441,24.4666,96.349,96.27,12.46]
["bitfinex","SOLUSD",1646079450843,24.4666,96.349,96.271,20.84470157]
["bitfinex","SOLUSD",1646079451042,24.4666,96.349,96.272,2.53765005]
["bitfinex","SOLUSD",1646079451243,24.4666,96.349,96.272,5.28443926]
["bitfinex","SOLUSD",1646079451443,24.4666,96.349,96.273,23.59149078]
["bitfinex","SOLUSD",1646079451643,24.4666,96.349,96.274,2.87071678]
["bitfinex","SOLUSD",1646079451843,24.4666,96.349,96.274,5.61750599]
["bitfinex","SOLUSD",1646079452043,24.4666,96.349,96.275,5.30646256]
["bitfinex","SOLUSD",1646079452242,24.4666,96.349,96.29,12.46]
["bitfinex","SOLUSD",1646079452444,22.9407,96.353,96.29,12.46]
["bitfinex","SOLUSD",1646079452643,23.6332,96.381,96.29,12.46]
["bitfinex","SOLUSD",1646079452844,22.8887,96.38,96.292,106.69267194]
["bitfinex","SOLUSD",1646079453046,53.93821679,96.379,96.292,10.86267194]
["bitfinex","SOLUSD",1646079453343,53.93821679,96.379,96.293,43.66841935]
["bitfinex","SOLUSD",1646079453547,53.93821679,96.379,96.294,2.99905352]
["bitfinex","SOLUSD",1646079453743,53.93821679,96.379,96.294,46.66747287]
["bitfinex","SOLUSD",1646079453944,53.93821679,96.379,96.295,26.44054672]
["bitfinex","SOLUSD",1646079454143,53.93821679,96.379,96.31,12.46]
["bitfinex","SOLUSD",1646079455144,22.8887,96.38,96.31,12.46]
["bitfinex","SOLUSD",1646079455345,4.151,96.425,96.311,23.59149078]
["bitfinex","SOLUSD",1646079455545,62.39,96.433,96.312,27.20671364]
["bitfinex","SOLUSD",1646079455546,23.4216,96.424,96.312,27.20671364]
["bitfinex","SOLUSD",1646079455745,23.4216,96.424,96.313,3.06355872]
["bitfinex","SOLUSD",1646079455945,23.4216,96.424,96.313,5.81034793]
["bitfinex","SOLUSD",1646079456148,44.43251966,96.423,96.313,5.81034793]
["bitfinex","SOLUSD",1646079456346,44.43251966,96.423,96.314,2.74678921]
["bitfinex","SOLUSD",1646079456547,44.43251966,96.423,96.314,1.24678921]
["bitfinex","SOLUSD",1646079456847,44.43251966,96.423,96.316,2.27467294]
["bitfinex","SOLUSD",1646079457046,44.43251966,96.423,96.33,12.46]
["bitfinex","SOLUSD",1646079457248,44.43251966,96.423,96.33,18.08]
["bitfinex","SOLUSD",1646079457448,44.43251966,96.423,96.331,2.94326935]
["bitfinex","SOLUSD",1646079458449,44.43251966,96.423,96.33,12.46]
["bitfinex","SOLUSD",1646079458751,44.43251966,96.423,96.332,2.74678921]
["bitfinex","SOLUSD",1646079460953,44.43251966,96.423,96.331,2.88535576]
["bitfinex","SOLUSD",1646079461150,44.43251966,96.423,96.33,12.46]
["bitfinex","SOLUSD",1646079463154,106.82251966,96.423,96.33,12.46]
["bitfinex","SOLUSD",1646079463354,166.39,96.419,96.33,12.46]
["bitfinex","SOLUSD",1646079463957,62.39,96.419,96.33,12.46]
["bitfinex","SOLUSD",1646079464556,4.15,96.421,96.33,12.46]
["bitfinex","SOLUSD",1646079464755,4.15,96.421,96.331,2.46601144]
["bitfinex","SOLUSD",1646079464956,44.43251966,96.423,96.33,12.46]
["bitfinex","SOLUSD",1646079465157,44.43251966,96.423,96.331,3.11687616]
["bitfinex","SOLUSD",1646079465356,44.43251966,96.423,96.333,2.46123295]
["bitfinex","SOLUSD",1646079467359,44.43251966,96.423,96.331,2.33108396]
["bitfinex","SOLUSD",1646079467560,44.43251966,96.423,96.33,12.46]
["bitfinex","SOLUSD",1646079470866,44.43251966,96.423,96.331,104.0]
["bitfinex","SOLUSD",1646079471066,44.43251966,96.423,96.331,2.74678921]
["bitfinex","SOLUSD",1646079471268,44.43251966,96.423,96.332,2.74678921]
["bitfinex","SOLUSD",1646079471668,44.43251966,96.423,96.333,12.28861663]
["bitfinex","SOLUSD",1646079471867,44.43251966,96.423,96.334,111.02844772]
["bitfinex","SOLUSD",1646079472066,44.43251966,96.423,96.335,2.78364301]
["bitfinex","SOLUSD",1646079472267,44.43251966,96.423,96.337,2.99363162]
["bitfinex","SOLUSD",1646079472467,44.43251966,96.423,96.35,12.46]
["bitfinex","SOLUSD",1646079472668,44.43251966,96.423,96.351,4.149]
["bitfinex","SOLUSD",1646079472867,44.43251966,96.423,96.353,2.82633391]
["bitfinex","SOLUSD",1646079473267,44.43251966,96.423,96.354,12.28861663]
["bitfinex","SOLUSD",1646079473567,44.43251966,96.423,96.355,2.94421761]
["bitfinex","SOLUSD",1646079473768,44.43251966,96.423,96.37,12.46]
["bitfinex","SOLUSD",1646079474270,23.4216,96.424,96.37,12.46]
["bitfinex","SOLUSD",1646079474468,23.4216,96.424,96.37,32.53692857]
["bitfinex","SOLUSD",1646079474669,23.4216,96.424,96.371,3.00811002]
["bitfinex","SOLUSD",1646079475171,55.1804972,96.423,96.371,3.00811002]
["bitfinex","SOLUSD",1646079477370,55.1804972,96.423,96.371,43.92974016]
["bitfinex","SOLUSD",1646079477570,55.1804972,96.423,96.372,2.48675174]
["bitfinex","SOLUSD",1646079477870,55.1804972,96.423,96.373,2.74678921]
["bitfinex","SOLUSD",1646079478071,23.1668,96.468,96.373,23.59149078]
["bitfinex","SOLUSD",1646079478272,23.1668,96.468,96.374,126.88524871]
["bitfinex","SOLUSD",1646079478472,23.1668,96.468,96.375,2.34840615]
["bitfinex","SOLUSD",1646079478672,23.1668,96.468,96.39,12.46]
["bitfinex","SOLUSD",1646079478872,23.1668,96.468,96.392,3.05767011]
["bitfinex","SOLUSD",1646079479072,54.67145905,96.467,96.392,3.05767011]
["bitfinex","SOLUSD",1646079479274,54.67145905,96.467,96.393,15.03540584]
["bitfinex","SOLUSD",1646079479473,54.67145905,96.467,96.394,106.5921162]
["bitfinex","SOLUSD",1646079479675,54.67145905,96.467,96.395,2.96504156]
["bitfinex","SOLUSD",1646079479872,54.67145905,96.467,96.395,38.07737597]
["bitfinex","SOLUSD",1646079480077,54.67145905,96.467,96.396,14.86013644]
["bitfinex","SOLUSD",1646079480274,54.67145905,96.467,96.41,12.46]
["bitfinex","SOLUSD",1646079483598,22.9325,96.466,96.41,12.46]
["bitfinex","SOLUSD",1646079483999,22.9325,96.466,96.397,3.06115684]
["bitfinex","SOLUSD",1646079484197,22.9325,96.466,96.391,3.07637341]
["bitfinex","SOLUSD",1646079484396,22.9325,96.466,96.391,2.94498179]
["bitfinex","SOLUSD",1646079484597,22.9325,96.466,96.391,2.26944424]
["bitfinex","SOLUSD",1646079484799,22.9325,96.466,96.39,12.46]
["bitfinex","SOLUSD",1646079486299,22.9325,96.466,96.39,44.8255452]
["bitfinex","SOLUSD",1646079486499,54.67145905,96.467,96.391,25.75523287]
["bitfinex","SOLUSD",1646079486698,54.67145905,96.467,96.392,2.58114709]
["bitfinex","SOLUSD",1646079486898,54.67145905,96.467,96.392,57.87139386]
["bitfinex","SOLUSD",1646079486899,23.408,96.466,96.392,57.87139386]
["bitfinex","SOLUSD",1646079487098,23.408,96.466,96.393,38.24287665]
["bitfinex","SOLUSD",1646079487301,23.408,96.466,96.394,2.51737445]
["bitfinex","SOLUSD",1646079487499,23.408,96.466,96.394,45.51900459]
["bitfinex","SOLUSD",1646079487701,23.408,96.466,96.395,2.95127071]
["bitfinex","SOLUSD",1646079489199,23.408,96.466,96.391,3.01542445]
["bitfinex","SOLUSD",1646079489399,23.408,96.466,96.391,2.28882281]
["bitfinex","SOLUSD",1646079489603,23.408,96.466,96.373,2.74678921]
["bitfinex","SOLUSD",1646079489604,168.17904873,96.464,96.373,2.74678921]
["bitfinex","SOLUSD",1646079489806,168.17904873,96.464,96.36,12.46]
["bitfinex","SOLUSD",1646079489807,1.7353576,96.463,96.36,12.46]
["bitfinex","SOLUSD",1646079490002,1.7353576,96.463,96.33,12.46]
["bitfinex","SOLUSD",1646079490003,12.46,96.46,96.33,12.46]
["bitfinex","SOLUSD",1646079490203,1.68442809,96.458,96.33,12.46]
["bitfinex","SOLUSD",1646079490604,166.39,96.456,96.33,12.46]
["bitfinex","SOLUSD",1646079490804,104.0,96.454,96.321,23.7918]
["bitfinex","SOLUSD",1646079491007,4.149,96.453,96.321,23.7918]
["bitfinex","SOLUSD",1646079491203,166.39,96.452,96.321,23.7918]
["bitfinex","SOLUSD",1646079491404,166.39,96.45,96.321,23.7918]
["bitfinex","SOLUSD",1646079491603,166.39,96.448,96.321,23.7918]
["bitfinex","SOLUSD",1646079491802,1.4976285,96.447,96.321,23.7918]
["bitfinex","SOLUSD",1646079492004,1.4976285,96.447,96.322,22.77253444]
["bitfinex","SOLUSD",1646079492205,24.3523,96.446,96.322,25.43411215]
["bitfinex","SOLUSD",1646079492407,1.56024108,96.445,96.323,20.41059524]
["bitfinex","SOLUSD",1646079492605,1.56024108,96.445,96.323,31.98252582]
["bitfinex","SOLUSD",1646079492805,1.56024108,96.445,96.323,54.75506026]
["bitfinex","SOLUSD",1646079493005,1.56024108,96.445,96.324,43.18312968]
["bitfinex","SOLUSD",1646079493406,1.56024108,96.445,96.325,43.18312968]
["bitfinex","SOLUSD",1646079493609,1.56024108,96.445,96.34,12.46]
["bitfinex","SOLUSD",1646079493808,1.56024108,96.445,96.341,24.1418]
["bitfinex","SOLUSD",1646079497216,1.56024108,96.445,96.342,104.0]
["bitfinex","SOLUSD",1646079497420,1.56024108,96.445,96.341,67.32492968]
["bitfinex","SOLUSD",1646079497620,1.56024108,96.445,96.343,43.18312968]
["bitfinex","SOLUSD",1646079498018,24.3523,96.446,96.344,159.96839359]
["bitfinex","SOLUSD",1646079498218,24.3523,96.446,96.345,2.82251332]
["bitfinex","SOLUSD",1646079498418,24.3523,96.446,96.347,3.03022195]
["bitfinex","SOLUSD",1646079498717,24.3523,96.446,96.361,104.0]
["bitfinex","SOLUSD",1646079498917,23.3144,96.454,96.361,113.65977064]
["bitfinex","SOLUSD",1646079499122,23.3144,96.454,96.363,104.0]
["bitfinex","SOLUSD",1646079499318,1.76868942,96.502,96.364,2.88297914]
["bitfinex","SOLUSD",1646079499519,1.76868942,96.502,96.365,104.0]
["bitfinex","SOLUSD",1646079499719,1.76868942,96.502,96.366,2.7874553]
["bitfinex","SOLUSD",1646079500024,4.148,96.501,96.382,2.86290485]
["bitfinex","SOLUSD",1646079500421,1.47387686,96.512,96.391,104.0]
["bitfinex","SOLUSD",1646079500621,1.47387686,96.512,96.401,104.0]
["bitfinex","SOLUSD",1646079500820,1.47387686,96.512,96.411,104.0]
["bitfinex","SOLUSD",1646079501024,45.7041,96.513,96.411,104.0]
["bitfinex","SOLUSD",1646079501221,45.7041,96.513,96.412,2.61974203]
["bitfinex","SOLUSD",1646079501421,45.7041,96.513,96.414,2.50061828]
["bitfinex","SOLUSD",1646079501621,1.75084577,96.536,96.414,2.50061828]
["bitfinex","SOLUSD",1646079501820,1.70676393,96.535,96.416,104.0]
["bitfinex","SOLUSD",1646079502021,51.25533488,96.526,96.431,104.0]
["bitfinex","SOLUSD",1646079502523,51.25533488,96.526,96.432,165.81897164]
["bitfinex","SOLUSD",1646079502921,51.25533488,96.526,96.434,104.0]
["bitfinex","SOLUSD",1646079503321,51.25533488,96.526,96.436,104.0]
["bitfinex","SOLUSD",1646079503522,51.25533488,96.526,96.45,12.46]
["bitfinex","SOLUSD",1646079504922,51.25533488,96.526,96.451,104.0]
["bitfinex","SOLUSD",1646079505125,49.73119181,96.558,96.451,104.0]
["bitfinex","SOLUSD",1646079505324,14.401,96.515,96.451,104.0]
["bitfinex","SOLUSD",1646079505524,1.45425669,96.595,96.453,104.0]
["bitfinex","SOLUSD",1646079505726,4.144,96.596,96.48,155.77]
["bitfinex","SOLUSD",1646079505923,1.43618727,96.647,96.491,104.0]
["bitfinex","SOLUSD",1646079506123,52.57822256,96.626,96.491,104.0]
["bitfinex","SOLUSD",1646079506326,1.73514857,96.625,96.501,104.0]
["bitfinex","SOLUSD",1646079506625,4.142,96.624,96.5,155.77]
["bitfinex","SOLUSD",1646079506924,4.142,96.624,96.51,12.46]
["bitfinex","SOLUSD",1646079507124,4.142,96.624,96.511,104.0]
["bitfinex","SOLUSD",1646079507323,24.374,96.623,96.511,106.74678921]
["bitfinex","SOLUSD",1646079507524,1.53989006,96.622,96.512,2.74678921]
["bitfinex","SOLUSD",1646079508927,24.374,96.623,96.514,106.70709179]
["bitfinex","SOLUSD",1646079509132,24.374,96.623,96.514,107.06121913]
["bitfinex","SOLUSD",1646079509428,24.374,96.623,96.521,104.0]
["bitfinex","SOLUSD",1646079509629,24.374,96.623,96.53,12.46]
["bitfinex","SOLUSD",1646079510030,24.374,96.623,96.531,21.39965589]
["bitfinex","SOLUSD",1646079510230,1.81746133,96.648,96.54,155.77]
["bitfinex","SOLUSD",1646079510429,26.16031925,96.669,96.551,104.0]
["bitfinex","SOLUSD",1646079510629,24.6009,96.669,96.56,12.46]
["bitfinex","SOLUSD",1646079510827,24.6009,96.669,96.562,2.7469576]
["bitfinex","SOLUSD",1646079511228,49.96076291,96.668,96.563,13.01817585]
["bitfinex","SOLUSD",1646079511427,49.96076291,96.668,96.563,15.76496506]
["bitfinex","SOLUSD",1646079511629,1.84690688,96.667,96.564,2.74678921]
["bitfinex","SOLUSD",1646079511931,1.84720268,96.667,96.564,2.74678921]
["bitfinex","SOLUSD",1646079514030,1.84720268,96.667,96.565,21.39965589]
["bitfinex","SOLUSD",1646079514230,49.96076291,96.668,96.566,104.0]
["bitfinex","SOLUSD",1646079514436,51.50639826,96.668,96.58,12.46]
["bitfinex","SOLUSD",1646079515032,24.6009,96.669,96.581,2.74678921]
["bitfinex","SOLUSD",1646079515433,24.6009,96.669,96.582,125.0]
["bitfinex","SOLUSD",1646079515836,1.53113763,96.688,96.582,125.0]
["bitfinex","SOLUSD",1646079515837,1.53113763,96.688,96.584,104.0]
["bitfinex","SOLUSD",1646079516231,23.7363,96.689,96.586,104.0]
["bitfinex","SOLUSD",1646079516433,1.77889793,96.714,96.601,104.0]
["bitfinex","SOLUSD",1646079516634,24.0588,96.716,96.621,104.0]
["bitfinex","SOLUSD",1646079516832,24.0588,96.716,96.616,104.0]
["bitfinex","SOLUSD",1646079517131,24.0588,96.716,96.63,168.23]
["bitfinex","SOLUSD",1646079517333,24.0588,96.716,96.63,155.77]
["bitfinex","SOLUSD",1646079517632,46.00652379,96.723,96.64,12.46]
["bitfinex","SOLUSD",1646079517832,1.5369222,96.722,96.64,12.46]
["bitfinex","SOLUSD",1646079520036,46.00652379,96.723,96.641,2.74678921]
["bitfinex","SOLUSD",1646079520237,46.00652379,96.723,96.641,26.21835121]
["bitfinex","SOLUSD",1646079520436,1.63180319,96.722,96.641,26.21835121]
["bitfinex","SOLUSD",1646079520740,1.63180319,96.722,96.642,2.74678921]
["bitfinex","SOLUSD",1646079521338,1.63180319,96.722,96.65,12.46]
["bitfinex","SOLUSD",1646079521739,1.63180319,96.722,96.651,2.74678921]
["bitfinex","SOLUSD",1646079523759,1.63180319,96.722,96.65,12.46]
["bitfinex","SOLUSD",1646079524164,1.63180319,96.722,96.63,12.46]
["bitfinex","SOLUSD",1646079524362,24.1631,96.722,96.62,12.46]
["bitfinex","SOLUSD",1646079524662,5.90592681,96.721,96.62,12.46]
["bitfinex","SOLUSD",1646079525967,64.51445172,96.72,96.62,12.46]
["bitfinex","SOLUSD",1646079526162,64.51445172,96.72,96.595,2.74678921]
["bitfinex","SOLUSD",1646079526163,62.39,96.714,96.512,22.5813]
["bitfinex","SOLUSD",1646079526362,62.39,96.714,96.514,106.59605025]
["bitfinex","SOLUSD",1646079526363,104.0,96.71,96.514,106.59605025]
["bitfinex","SOLUSD",1646079526563,14.07293925,96.71,96.574,2.74678921]
["bitfinex","SOLUSD",1646079526763,58.67992004,96.708,96.58,12.46]
["bitfinex","SOLUSD",1646079527164,8.40355711,96.707,96.58,12.46]
["bitfinex","SOLUSD",1646079527364,32.38215711,96.707,96.58,12.46]
["bitfinex","SOLUSD",1646079527565,107.6159128,96.706,96.58,12.46]
["bitfinex","SOLUSD",1646079527764,4.138,96.705,96.58,12.46]
["bitfinex","SOLUSD",1646079527965,12.46,96.7,96.58,12.46]
["bitfinex","SOLUSD",1646079528170,62.39,96.694,96.58,12.46]
["bitfinex","SOLUSD",1646079528369,56.96685925,96.689,96.58,12.46]
["bitfinex","SOLUSD",1646079528575,1.59954712,96.688,96.58,12.46]
["bitfinex","SOLUSD",1646079528769,4.139,96.687,96.58,12.46]
["bitfinex","SOLUSD",1646079528969,104.0,96.686,96.58,12.46]
["bitfinex","SOLUSD",1646079529169,104.0,96.684,96.58,12.46]
["bitfinex","SOLUSD",1646079529370,62.39,96.677,96.58,12.46]
["bitfinex","SOLUSD",1646079529569,62.39,96.675,96.58,12.46]
["bitfinex","SOLUSD",1646079529770,4.139,96.674,96.58,12.46]
["bitfinex","SOLUSD",1646079529971,43.3841126,96.673,96.58,12.46]
["bitfinex","SOLUSD",1646079530171,5.97171429,96.672,96.58,12.46]
["bitfinex","SOLUSD",1646079530371,104.0,96.672,96.58,12.46]
["bitfinex","SOLUSD",1646079530571,1.53614641,96.671,96.58,12.46]
["bitfinex","SOLUSD",1646079531374,1.53614641,96.671,96.574,2.74678921]
["bitfinex","SOLUSD",1646079532474,1.53614641,96.671,96.56,12.46]
["bitfinex","SOLUSD",1646079532675,1.87682097,96.668,96.56,12.46]
["bitfinex","SOLUSD",1646079532875,4.14,96.667,96.56,12.46]
["bitfinex","SOLUSD",1646079533073,166.39,96.666,96.56,12.46]
["bitfinex","SOLUSD",1646079533274,62.39,96.663,96.544,23.30140574]
["bitfinex","SOLUSD",1646079533474,166.39,96.649,96.544,23.30140574]
["bitfinex","SOLUSD",1646079533677,1.50963931,96.646,96.544,23.30140574]
["bitfinex","SOLUSD",1646079534274,1.8657351,96.644,96.544,23.30140574]
["bitfinex","SOLUSD",1646079534675,1.6643131,96.644,96.544,23.30140574]
["bitfinex","SOLUSD",1646079534877,1.6643131,96.644,96.544,46.77296774]
["bitfinex","SOLUSD",1646079535076,1.6643131,96.644,96.545,2.74678921]
["bitfinex","SOLUSD",1646079535375,1.6643131,96.644,96.56,12.46]
["bitfinex","SOLUSD",1646079542282,1.6643131,96.644,96.561,104.0]
["bitfinex","SOLUSD",1646079542583,22.68867706,96.645,96.562,2.30752256]
["bitfinex","SOLUSD",1646079542784,22.68867706,96.645,96.564,2.9589832]
["bitfinex","SOLUSD",1646079543182,1.76455636,96.693,96.566,104.0]
["bitfinex","SOLUSD",1646079543483,4.14,96.696,96.581,104.0]
["bitfinex","SOLUSD",1646079543684,45.5612,96.7,96.59,12.46]
["bitfinex","SOLUSD",1646079543882,45.5612,96.7,96.591,104.0]
["bitfinex","SOLUSD",1646079544090,45.5612,96.7,96.592,2.70469081]
["bitfinex","SOLUSD",1646079544282,45.5612,96.7,96.593,4.138]
["bitfinex","SOLUSD",1646079544484,45.5612,96.7,96.593,131.609562]
["bitfinex","SOLUSD",1646079544683,45.5612,96.7,96.595,104.0]
["bitfinex","SOLUSD",1646079544881,45.5612,96.7,96.597,104.0]
["bitfinex","SOLUSD",1646079545081,45.5612,96.7,96.596,7.15922415]
["bitfinex","SOLUSD",1646079545082,45.5612,96.7,96.611,104.0]
["bitfinex","SOLUSD",1646079545282,4.138,96.736,96.612,2.89200415]
["bitfinex","SOLUSD",1646079545483,79.4416,96.763,96.612,2.89200415]
["bitfinex","SOLUSD",1646079545484,5.57311126,96.762,96.612,2.89200415]
["bitfinex","SOLUSD",1646079545783,1.365611,96.761,96.622,2.26169566]
["bitfinex","SOLUSD",1646079545985,4.136,96.76,96.631,104.0]
["bitfinex","SOLUSD",1646079546182,4.136,96.76,96.632,2.71451948]
["bitfinex","SOLUSD",1646079546383,52.32569021,96.759,96.632,5.46130869]
["bitfinex","SOLUSD",1646079546587,52.32569021,96.759,96.633,2.89441258]
["bitfinex","SOLUSD",1646079546588,6.00776485,96.758,96.633,2.89441258]
["bitfinex","SOLUSD",1646079546786,6.00776485,96.758,96.633,5.64120179]
["bitfinex","SOLUSD",1646079546984,6.00776485,96.758,96.634,2.74678921]
["bitfinex","SOLUSD",1646079547386,6.00776485,96.758,96.636,104.0]
["bitfinex","SOLUSD",1646079547586,6.00776485,96.758,96.637,2.72993809]
["bitfinex","SOLUSD",1646079547885,2.74678921,96.757,96.65,12.46]
["bitfinex","SOLUSD",1646079548885,104.0,96.753,96.65,12.46]
["bitfinex","SOLUSD",1646079549087,1.80302496,96.752,96.65,12.46]
["bitfinex","SOLUSD",1646079549291,104.0,96.751,96.65,12.46]
["bitfinex","SOLUSD",1646079549486,1.50939033,96.75,96.65,12.46]
["bitfinex","SOLUSD",1646079549685,4.136,96.749,96.65,12.46]
["bitfinex","SOLUSD",1646079549885,23.0334,96.748,96.65,12.46]
["bitfinex","SOLUSD",1646079550286,1.55001643,96.747,96.651,2.74678921]
["bitfinex","SOLUSD",1646079550486,1.55001643,96.747,96.65,12.46]
["bitfinex","SOLUSD",1646079550888,23.0334,96.748,96.65,12.46]
["bitfinex","SOLUSD",1646079551692,23.0334,96.748,96.651,106.74678921]
["bitfinex","SOLUSD",1646079551993,23.0334,96.748,96.654,2.96561209]
["bitfinex","SOLUSD",1646079552190,22.6342,96.762,96.654,2.96561209]
["bitfinex","SOLUSD",1646079552392,22.6342,96.762,96.656,104.0]
["bitfinex","SOLUSD",1646079552690,22.6342,96.762,96.671,104.0]
["bitfinex","SOLUSD",1646079552991,22.6342,96.762,96.673,2.39415081]
["bitfinex","SOLUSD",1646079553194,45.19641654,96.761,96.673,2.39415081]
["bitfinex","SOLUSD",1646079553392,45.19641654,96.761,96.674,2.74678921]
["bitfinex","SOLUSD",1646079554193,24.5883,96.788,96.681,104.0]
["bitfinex","SOLUSD",1646079554392,4.135,96.787,96.701,104.0]
["bitfinex","SOLUSD",1646079554594,51.5562,96.841,96.71,12.46]
["bitfinex","SOLUSD",1646079554792,22.9827,96.817,96.712,2.47438779]
["bitfinex","SOLUSD",1646079554991,4.133,96.816,96.712,2.47438779]
["bitfinex","SOLUSD",1646079555192,58.71285552,96.815,96.712,2.47438779]
["bitfinex","SOLUSD",1646079555392,58.71285552,96.815,96.713,2.74678921]
["bitfinex","SOLUSD",1646079555792,1.80564014,96.814,96.713,2.74678921]
["bitfinex","SOLUSD",1646079555995,5.59781532,96.813,96.71,12.46]
["bitfinex","SOLUSD",1646079556193,5.59781532,96.813,96.71,14.75721881]
["bitfinex","SOLUSD",1646079556194,4.133,96.813,96.71,14.75721881]
["bitfinex","SOLUSD",1646079556393,1.5839972,96.814,96.71,12.46]
["bitfinex","SOLUSD",1646079556594,58.71285552,96.815,96.711,106.74678921]
["bitfinex","SOLUSD",1646079556797,58.71285552,96.815,96.712,2.45721314]
["bitfinex","SOLUSD",1646079556998,58.71285552,96.815,96.712,109.20400235]
["bitfinex","SOLUSD",1646079557199,58.71285552,96.815,96.712,131.9305221]
["bitfinex","SOLUSD",1646079557395,58.71285552,96.815,96.713,5.14501889]
["bitfinex","SOLUSD",1646079557596,58.71285552,96.815,96.714,104.0]
["bitfinex","SOLUSD",1646079557798,58.71285552,96.815,96.715,2.76347454]
["bitfinex","SOLUSD",1646079557997,58.71285552,96.815,96.716,104.0]
["bitfinex","SOLUSD",1646079558196,58.71285552,96.815,96.73,12.46]
["bitfinex","SOLUSD",1646079558596,58.71285552,96.815,96.731,2.74678921]
["bitfinex","SOLUSD",1646079558998,58.71285552,96.815,96.731,5.2002938]
["bitfinex","SOLUSD",1646079559298,57.71285552,96.815,96.732,2.74678921]
["bitfinex","SOLUSD",1646079560400,57.71285552,96.815,96.732,5.41925659]
["bitfinex","SOLUSD",1646079560800,57.71285552,96.815,96.733,2.74678921]
["bitfinex","SOLUSD",1646079561702,1.54124072,96.814,96.73,12.46]
["bitfinex","SOLUSD",1646079563402,57.71285552,96.815,96.731,131.9305221]
["bitfinex","SOLUSD",1646079563600,57.71285552,96.815,96.732,2.699722]
["bitfinex","SOLUSD",1646079563802,57.71285552,96.815,96.733,104.0]
["bitfinex","SOLUSD",1646079564002,57.71285552,96.815,96.734,2.4360784]
["bitfinex","SOLUSD",1646079564212,57.71285552,96.815,96.735,104.0]
["bitfinex","SOLUSD",1646079564430,57.71285552,96.815,96.736,2.25287731]
["bitfinex","SOLUSD",1646079564629,57.71285552,96.815,96.75,12.46]
["bitfinex","SOLUSD",1646079565230,24.4395,96.841,96.751,106.74678921]
["bitfinex","SOLUSD",1646079565430,24.4395,96.841,96.752,2.98448481]
["bitfinex","SOLUSD",1646079565630,4.132,96.867,96.753,104.0]
["bitfinex","SOLUSD",1646079565830,4.132,96.867,96.754,2.78470445]
["bitfinex","SOLUSD",1646079566032,4.132,96.867,96.761,104.0]
["bitfinex","SOLUSD",1646079566330,4.131,96.894,96.772,2.39791819]
["bitfinex","SOLUSD",1646079566732,4.131,96.894,96.771,104.0]
["bitfinex","SOLUSD",1646079566733,23.6652,96.92,96.791,106.70418239]
["bitfinex","SOLUSD",1646079566931,23.6652,96.92,96.773,31.77076491]
["bitfinex","SOLUSD",1646079566932,4.32506795,96.937,96.801,106.89049248]
["bitfinex","SOLUSD",1646079567135,1.91846795,96.939,96.861,104.0]
["bitfinex","SOLUSD",1646079567337,4.128,96.988,96.871,104.0]
["bitfinex","SOLUSD",1646079567534,4.128,96.988,96.882,2.72576701]
["bitfinex","SOLUSD",1646079567733,106.993,97.0,96.89,12.46]
["bitfinex","SOLUSD",1646079567734,4.127,96.999,96.89,12.46]
["bitfinex","SOLUSD",1646079567934,24.5659,96.998,96.9,12.46]
["bitfinex","SOLUSD",1646079568134,5.48132988,96.997,96.884,2.89630551]
["bitfinex","SOLUSD",1646079568334,45.17120305,96.97,96.901,2.74678921]
["bitfinex","SOLUSD",1646079568537,45.17120305,96.97,96.91,12.46]
["bitfinex","SOLUSD",1646079568936,1.73552566,96.969,96.89,12.46]
["bitfinex","SOLUSD",1646079569134,74.14902566,96.969,96.86,4.126]
["bitfinex","SOLUSD",1646079569334,4.14111288,96.968,96.85,12.46]
["bitfinex","SOLUSD",1646079569534,4.14111288,96.968,96.8,155.77]
["bitfinex","SOLUSD",1646079569535,31.4987281,96.968,96.819,3.09939819]
["bitfinex","SOLUSD",1646079569735,35.95579977,96.967,96.85,12.46]
["bitfinex","SOLUSD",1646079569938,1.568987,96.966,96.84,12.46]
["bitfinex","SOLUSD",1646079570136,4.127,96.965,96.84,12.46]
["bitfinex","SOLUSD",1646079570335,35.43575203,96.965,96.84,12.46]
["bitfinex","SOLUSD",1646079570536,29.20616648,96.964,96.84,12.46]
["bitfinex","SOLUSD",1646079570734,5.72147008,96.963,96.84,12.46]
["bitfinex","SOLUSD",1646079570937,95.4690853,96.963,96.84,12.46]
["bitfinex","SOLUSD",1646079571136,104.0,96.956,96.84,12.46]
["bitfinex","SOLUSD",1646079571337,49.95224704,96.949,96.81,12.46]
["bitfinex","SOLUSD",1646079571535,5.79465452,96.948,96.82,12.46]
["bitfinex","SOLUSD",1646079571934,29.13540027,96.947,96.82,12.46]
["bitfinex","SOLUSD",1646079572137,5.83860935,96.946,96.82,12.46]
["bitfinex","SOLUSD",1646079572335,62.39,96.935,96.82,12.46]
["bitfinex","SOLUSD",1646079572538,45.32023645,96.933,96.82,12.46]
["bitfinex","SOLUSD",1646079572737,1.3776874,96.932,96.82,12.46]
["bitfinex","SOLUSD",1646079572935,4.128,96.931,96.82,12.46]
["bitfinex","SOLUSD",1646079573135,6.25245172,96.931,96.82,12.46]
["bitfinex","SOLUSD",1646079573336,2.12445172,96.931,96.82,12.46]
["bitfinex","SOLUSD",1646079573536,2.74678921,96.93,96.82,12.46]
["bitfinex","SOLUSD",1646079573936,4.128,96.929,96.82,12.46]
["bitfinex","SOLUSD",1646079574139,2.74678921,96.93,96.82,12.46]
["bitfinex","SOLUSD",1646079574339,2.74678921,96.928,96.82,12.46]
["bitfinex","SOLUSD",1646079574537,4.128,96.927,96.82,12.46]
["bitfinex","SOLUSD",1646079577140,4.128,96.927,96.822,2.83702904]
["bitfinex","SOLUSD",1646079577341,4.128,96.927,96.82,12.46]
["bitfinex","SOLUSD",1646079577543,4.128,96.927,96.821,2.3971517]
["bitfinex","SOLUSD",1646079577745,4.128,96.927,96.821,3.12121198]
["bitfinex","SOLUSD",1646079577944,1.3776874,96.932,96.82,12.46]
["bitfinex","SOLUSD",1646079578144,1.3776874,96.932,96.821,104.0]
["bitfinex","SOLUSD",1646079578345,1.3776874,96.932,96.822,2.95410916]
["bitfinex","SOLUSD",1646079578746,1.3776874,96.932,96.821,106.60707651]
["bitfinex","SOLUSD",1646079578947,1.3776874,96.932,96.822,2.51930668]
["bitfinex","SOLUSD",1646079579346,4.128,96.931,96.822,2.51930668]
["bitfinex","SOLUSD",1646079579746,4.128,96.931,96.821,2.73383934]
["bitfinex","SOLUSD",1646079579949,4.128,96.931,96.821,2.64537924]
["bitfinex","SOLUSD",1646079580148,4.128,96.931,96.821,2.51086439]
["bitfinex","SOLUSD",1646079580351,4.128,96.931,96.821,2.83403385]
["bitfinex","SOLUSD",1646079580548,4.128,96.931,96.821,3.1175325]
["bitfinex","SOLUSD",1646079580750,4.128,96.932,96.821,106.73383482]
["bitfinex","SOLUSD",1646079580956,43.73276817,96.933,96.822,5.0433715]
["bitfinex","SOLUSD",1646079581150,43.73276817,96.933,96.822,41.05413633]
["bitfinex","SOLUSD",1646079581349,43.73276817,96.933,96.84,155.77]
["bitfinex","SOLUSD",1646079581550,43.73276817,96.933,96.841,2.7615661]
["bitfinex","SOLUSD",1646079581752,43.73276817,96.933,96.85,12.46]
["bitfinex","SOLUSD",1646079582350,43.73276817,96.933,96.851,15.92671637]
["bitfinex","SOLUSD",1646079582749,43.73276817,96.933,96.852,2.74678921]
["bitfinex","SOLUSD",1646079582952,43.73276817,96.933,96.852,25.57762688]
["bitfinex","SOLUSD",1646079583374,43.73276817,96.933,96.853,25.57762688]
["bitfinex","SOLUSD",1646079583773,43.73276817,96.933,96.854,25.57762688]
["bitfinex","SOLUSD",1646079584777,43.73276817,96.933,96.856,104.0]
["bitfinex","SOLUSD",1646079584976,43.73276817,96.933,96.87,12.46]
["bitfinex","SOLUSD",1646079585376,43.73276817,96.933,96.871,2.74678921]
["bitfinex","SOLUSD",1646079585578,43.73276817,96.933,96.871,24.73609354]
["bitfinex","SOLUSD",1646079585776,2.74678921,96.967,96.871,24.73609354]
["bitfinex","SOLUSD",1646079585977,2.74678921,96.967,96.87,12.46]
["bitfinex","SOLUSD",1646079585978,5.4530114,96.971,96.873,2.96780128]
["bitfinex","SOLUSD",1646079586176,5.4530114,96.971,96.881,107.03915769]
["bitfinex","SOLUSD",1646079586377,5.4530114,96.971,96.891,104.0]
["bitfinex","SOLUSD",1646079586577,5.4530114,96.971,96.892,2.45949991]
["bitfinex","SOLUSD",1646079586778,48.32503081,96.97,96.892,2.45949991]
["bitfinex","SOLUSD",1646079586978,48.32503081,96.97,96.893,24.59909577]
["bitfinex","SOLUSD",1646079587280,48.32503081,96.97,96.894,2.27638108]
["bitfinex","SOLUSD",1646079587479,48.32503081,96.97,96.894,45.6090306]
["bitfinex","SOLUSD",1646079587678,48.32503081,96.97,96.895,45.95137283]
["bitfinex","SOLUSD",1646079587878,48.32503081,96.97,96.896,2.280601]
["bitfinex","SOLUSD",1646079588080,48.32503081,96.97,96.91,12.46]
["bitfinex","SOLUSD",1646079588277,48.32503081,96.97,96.911,104.0]
["bitfinex","SOLUSD",1646079588480,48.32503081,96.97,96.912,2.54004884]
["bitfinex","SOLUSD",1646079588677,48.32503081,96.97,96.911,5.19854732]
["bitfinex","SOLUSD",1646079588878,48.32503081,96.97,96.913,2.74678921]
["bitfinex","SOLUSD",1646079589678,48.32503081,96.97,96.91,12.46]
["bitfinex","SOLUSD",1646079595986,48.32503081,96.97,96.89,12.46]
["bitfinex","SOLUSD",1646079596185,24.4614,96.969,96.89,12.46]
["bitfinex","SOLUSD",1646079597186,1.37718437,96.968,96.89,12.46]
["bitfinex","SOLUSD",1646079597387,1.37718437,96.968,96.891,2.74678921]
["bitfinex","SOLUSD",1646079597887,1.37718437,96.968,96.89,12.46]
["bitfinex","SOLUSD",1646079598288,24.4614,96.969,96.89,12.46]
["bitfinex","SOLUSD",1646079598490,24.4614,96.969,96.891,24.73609354]
["bitfinex","SOLUSD",1646079598988,24.4614,96.969,96.892,21.98930433]
["bitfinex","SOLUSD",1646079600091,24.4614,96.969,96.891,3.0856613]
["bitfinex","SOLUSD",1646079600388,24.4614,96.969,96.89,12.46]
["bitfinex","SOLUSD",1646079600589,24.4614,96.969,96.891,2.93404626]
["bitfinex","SOLUSD",1646079600791,24.4614,96.969,96.89,34.44930433]
["bitfinex","SOLUSD",1646079601192,1.64077025,96.968,96.89,12.46]
["bitfinex","SOLUSD",1646079601392,24.4614,96.969,96.89,12.46]
["bitfinex","SOLUSD",1646079601992,24.4614,96.969,96.891,104.0]
["bitfinex","SOLUSD",1646079602193,24.4614,96.969,96.891,2.74678921]
["bitfinex","SOLUSD",1646079603593,24.4614,96.969,96.89,12.46]
["bitfinex","SOLUSD",1646079603994,48.32503081,96.97,96.89,12.46]
["bitfinex","SOLUSD",1646079604195,48.32503081,96.97,96.891,2.74678921]
["bitfinex","SOLUSD",1646079604396,48.32503081,96.97,96.891,5.37044047]
["bitfinex","SOLUSD",1646079604594,48.32503081,96.97,96.891,3.87044047]
["bitfinex","SOLUSD",1646079604794,48.32503081,96.97,96.892,104.0]
["bitfinex","SOLUSD",1646079604996,48.32503081,96.97,96.891,2.62365126]
["bitfinex","SOLUSD",1646079605199,48.32503081,96.97,96.891,106.62365126]
["bitfinex","SOLUSD",1646079605397,48.32503081,96.97,96.892,5.29660121]
["bitfinex","SOLUSD",1646079605598,48.32503081,96.97,96.894,2.77130834]
["bitfinex","SOLUSD",1646079605897,48.32503081,96.97,96.896,104.0]
["bitfinex","SOLUSD",1646079606097,48.32503081,96.97,96.911,104.0]
["bitfinex","SOLUSD",1646079606301,5.4530114,96.971,96.921,104.0]
["bitfinex","SOLUSD",1646079606497,5.4530114,96.971,96.93,12.46]
["bitfinex","SOLUSD",1646079606697,5.4530114,96.971,96.931,104.0]
["bitfinex","SOLUSD",1646079606899,5.4530114,96.971,96.932,2.6046306]
["bitfinex","SOLUSD",1646079607098,5.4530114,96.971,96.932,20.87293706]
["bitfinex","SOLUSD",1646079607099,1.14e-05,96.971,96.932,20.87293706]
["bitfinex","SOLUSD",1646079607302,4.125,97.077,96.933,150.90265851]
["bitfinex","SOLUSD",1646079607599,73.45098358,97.089,96.933,150.90265851]
["bitfinex","SOLUSD",1646079607600,4.125,97.088,96.934,26.16058628]
["bitfinex","SOLUSD",1646079607798,4.125,97.088,96.935,106.5250899]
["bitfinex","SOLUSD",1646079607998,86.4027201,97.0,96.951,104.0]
["bitfinex","SOLUSD",1646079608206,4.125,97.088,96.954,104.0]
["bitfinex","SOLUSD",1646079608500,47.33949991,97.087,96.961,104.0]
["bitfinex","SOLUSD",1646079608698,4.122,97.086,96.971,104.0]
["bitfinex","SOLUSD",1646079609000,4.122,97.086,96.97,155.77]
["bitfinex","SOLUSD",1646079609001,4.122,97.086,96.972,2.89263399]
["bitfinex","SOLUSD",1646079609198,46.83949991,97.087,96.98,155.77]
["bitfinex","SOLUSD",1646079609399,4.122,97.136,96.99,12.46]
["bitfinex","SOLUSD",1646079609897,4.122,97.136,96.991,16.70671637]
["bitfinex","SOLUSD",1646079610099,4.122,97.136,96.992,106.26599625]
["bitfinex","SOLUSD",1646079610298,43.57829997,97.135,96.993,2.85301559]
["bitfinex","SOLUSD",1646079610499,4.12,97.134,96.994,104.0]
["bitfinex","SOLUSD",1646079610698,4.12,97.134,96.995,2.63727598]
["bitfinex","SOLUSD",1646079610897,4.12,97.134,97.011,104.0]
["bitfinex","SOLUSD",1646079611100,4.12,97.134,97.012,2.79316971]
["bitfinex","SOLUSD",1646079611299,43.57829997,97.135,97.013,104.0]
["bitfinex","SOLUSD",1646079611501,43.57829997,97.135,97.014,2.74007585]
["bitfinex","SOLUSD",1646079611800,43.57829997,97.135,97.015,104.0]
["bitfinex","SOLUSD",1646079611999,43.57829997,97.135,97.031,104.0]
["bitfinex","SOLUSD",1646079612198,43.57829997,97.135,97.032,2.67672776]
["bitfinex","SOLUSD",1646079612400,43.57829997,97.135,97.033,104.0]
["bitfinex","SOLUSD",1646079612598,43.57829997,97.135,97.034,2.65748122]
["bitfinex","SOLUSD",1646079613001,1.83430623,97.134,97.035,2.74678921]
["bitfinex","SOLUSD",1646079613602,1.83430623,97.134,97.03,12.46]
["bitfinex","SOLUSD",1646079613603,104.0,97.132,97.03,12.46]
["bitfinex","SOLUSD",1646079613800,1.90780999,97.131,97.03,12.46]
["bitfinex","SOLUSD",1646079614004,4.12,97.13,97.03,12.46]
["bitfinex","SOLUSD",1646079614802,1.40152914,97.127,96.894,3.05357822]
["bitfinex","SOLUSD",1646079615002,166.39,97.096,96.911,2.93489439]
["bitfinex","SOLUSD",1646079615201,51.7913269,97.097,96.911,2.93489439]
["bitfinex","SOLUSD",1646079615202,1.63614964,97.093,96.911,2.93489439]
["bitfinex","SOLUSD",1646079615501,1.63614964,97.093,96.921,104.0]
["bitfinex","SOLUSD",1646079615707,166.39,97.091,96.921,104.0]
["bitfinex","SOLUSD",1646079615902,1.66865406,97.09,96.922,2.62279592]
["bitfinex","SOLUSD",1646079616101,166.39,97.079,96.921,11.53735378]
["bitfinex","SOLUSD",1646079616302,62.39,97.077,96.922,11.53735378]
["bitfinex","SOLUSD",1646079616505,104.0,97.074,96.922,11.53735378]
["bitfinex","SOLUSD",1646079616702,1.64109125,97.073,96.921,15.6556]
["bitfinex","SOLUSD",1646079616923,3.51021795,97.073,96.921,15.6556]
["bitfinex","SOLUSD",1646079617107,62.39,97.059,96.921,15.6556]
["bitfinex","SOLUSD",1646079617303,62.39,97.057,96.921,15.6556]
["bitfinex","SOLUSD",1646079617502,1.7687463,97.056,96.921,15.6556]
["bitfinex","SOLUSD",1646079617706,104.0,97.05,96.921,15.6556]
["bitfinex","SOLUSD",1646079618005,104.0,97.03,96.882,19.27928613]
["bitfinex","SOLUSD",1646079618203,62.39,97.005,96.87,12.46]
["bitfinex","SOLUSD",1646079618403,103.95399304,97.004,96.87,12.46]
["bitfinex","SOLUSD",1646079618603,103.95399304,97.004,96.871,104.0]
["bitfinex","SOLUSD",1646079618604,5.76639443,97.003,96.871,104.0]
["bitfinex","SOLUSD",1646079619105,1.64039443,97.003,96.873,104.0]
["bitfinex","SOLUSD",1646079619505,1.64039443,97.003,96.874,2.74678921]
["bitfinex","SOLUSD",1646079619704,1.64039443,97.003,96.875,104.0]
["bitfinex","SOLUSD",1646079619904,1.64039443,97.003,96.875,123.27928613]
["bitfinex","SOLUSD",1646079620104,1.64039443,97.003,96.891,104.0]
["bitfinex","SOLUSD",1646079620505,1.64039443,97.003,96.892,2.74678921]
["bitfinex","SOLUSD",1646079621907,102.47079212,97.004,96.892,5.00050995]
["bitfinex","SOLUSD",1646079622108,1.79746848,97.003,96.892,2.74678921]
["bitfinex","SOLUSD",1646079622409,54.66439212,97.004,96.894,106.42077255]
["bitfinex","SOLUSD",1646079622808,54.66439212,97.004,96.893,22.02607534]
["bitfinex","SOLUSD",1646079622809,1.5800807,97.028,96.897,2.34293992]
["bitfinex","SOLUSD",1646079623008,46.1416,97.055,96.902,2.57093324]
["bitfinex","SOLUSD",1646079623009,5.83026687,97.054,96.902,2.57093324]
["bitfinex","SOLUSD",1646079623214,1.70526687,97.054,96.922,2.23923192]
["bitfinex","SOLUSD",1646079623409,1.70526687,97.054,96.931,104.0]
["bitfinex","SOLUSD",1646079623609,1.70526687,97.054,96.931,110.85]
["bitfinex","SOLUSD",1646079623811,1.40099697,97.052,96.933,104.0]
["bitfinex","SOLUSD",1646079624009,1.40099697,97.052,96.932,2.74678921]
["bitfinex","SOLUSD",1646079624429,1.40099697,97.052,96.934,2.74678921]
["bitfinex","SOLUSD",1646079627432,1.86659914,97.081,96.934,2.74678921]
["bitfinex","SOLUSD",1646079627635,4.124,97.082,96.951,104.0]
["bitfinex","SOLUSD",1646079627834,1.70784111,97.091,96.96,12.46]
["bitfinex","SOLUSD",1646079628033,1.70784111,97.091,96.961,104.0]
["bitfinex","SOLUSD",1646079628231,1.70784111,97.091,96.961,130.1259528]
["bitfinex","SOLUSD",1646079628433,1.91412893,97.089,96.961,132.87274201]
["bitfinex","SOLUSD",1646079628633,1.91412893,97.089,96.963,104.0]
["bitfinex","SOLUSD",1646079629037,1.91412893,97.089,96.96,168.23]
["bitfinex","SOLUSD",1646079629038,1.91412893,97.089,96.965,104.0]
["bitfinex","SOLUSD",1646079629437,1.91412893,97.089,96.98,12.46]
["bitfinex","SOLUSD",1646079629636,1.91412893,97.089,96.99,12.46]
["bitfinex","SOLUSD",1646079629836,1.91412893,97.089,97.0,12.46]
["bitfinex","SOLUSD",1646079630634,1.91412893,97.089,97.001,2.74678921]
["bitfinex","SOLUSD",1646079630836,1.91412893,97.089,97.001,106.74678921]
["bitfinex","SOLUSD",1646079631037,50.01520149,97.09,97.001,106.74678921]
["bitfinex","SOLUSD",1646079631236,50.01520149,97.09,97.003,104.0]
["bitfinex","SOLUSD",1646079631636,1.84734111,97.089,97.004,28.87274201]
["bitfinex","SOLUSD",1646079632039,50.01520149,97.09,97.005,132.87274201]
["bitfinex","SOLUSD",1646079632440,50.01520149,97.09,97.007,104.0]
["bitfinex","SOLUSD",1646079632639,50.01520149,97.09,97.02,12.46]
["bitfinex","SOLUSD",1646079633039,50.01520149,97.09,97.021,2.74678921]
["bitfinex","SOLUSD",1646079633241,50.01520149,97.09,97.021,106.74678921]
["bitfinex","SOLUSD",1646079633441,1.54011424,97.123,97.021,106.74678921]
["bitfinex","SOLUSD",1646079633639,1.54011424,97.123,97.022,2.74678921]
["bitfinex","SOLUSD",1646079634439,47.2613406,97.122,97.022,2.74678921]
["bitfinex","SOLUSD",1646079634642,1.42225344,97.121,97.022,2.74678921]
["bitfinex","SOLUSD",1646079635738,1.42225344,97.121,97.024,104.0]
["bitfinex","SOLUSD",1646079636239,1.42225344,97.121,97.025,28.87274201]
["bitfinex","SOLUSD",1646079636440,1.42225344,97.121,97.04,12.46]
["bitfinex","SOLUSD",1646079637539,24.9486,97.126,97.041,2.74678921]
["bitfinex","SOLUSD",1646079637739,24.9486,97.126,97.041,136.99274201]
["bitfinex","SOLUSD",1646079638139,24.9486,97.126,97.043,104.0]
["bitfinex","SOLUSD",1646079638340,4.12,97.183,97.044,6.96002026]
["bitfinex","SOLUSD",1646079638539,1.56077937,97.221,97.07,155.77]
["bitfinex","SOLUSD",1646079638741,4.118,97.22,97.08,12.46]
["bitfinex","SOLUSD",1646079639139,1.56077937,97.221,97.081,48.08143263]
["bitfinex","SOLUSD",1646079639341,46.29215818,97.16,97.081,32.99074201]
["bitfinex","SOLUSD",1646079639538,46.29215818,97.16,97.082,2.74678921]
["bitfinex","SOLUSD",1646079639741,1.79386323,97.197,97.082,2.74678921]
["bitfinex","SOLUSD",1646079639941,4.118,97.218,97.082,2.74678921]
["bitfinex","SOLUSD",1646079640139,4.118,97.22,97.07,15.3149]
["bitfinex","SOLUSD",1646079640339,4.118,97.22,97.071,2.74678921]
["bitfinex","SOLUSD",1646079640539,4.118,97.22,97.08,12.46]
["bitfinex","SOLUSD",1646079640740,52.45778761,97.16,97.08,12.46]
["bitfinex","SOLUSD",1646079640940,1.71091968,97.159,97.08,12.46]
["bitfinex","SOLUSD",1646079641541,1.46290078,97.159,97.081,2.74678921]
["bitfinex","SOLUSD",1646079641742,1.46290078,97.159,97.082,4.118]
["bitfinex","SOLUSD",1646079642140,52.45778761,97.16,97.083,28.00410916]
["bitfinex","SOLUSD",1646079642342,52.45778761,97.16,97.084,4.118]
["bitfinex","SOLUSD",1646079642543,1.80381568,97.219,97.084,32.12210916]
["bitfinex","SOLUSD",1646079642742,1.80381568,97.219,97.085,28.00410916]
["bitfinex","SOLUSD",1646079642944,1.80381568,97.219,97.086,104.0]
["bitfinex","SOLUSD",1646079643142,1.80381568,97.219,97.1,12.46]
["bitfinex","SOLUSD",1646079643543,45.74015144,97.218,97.1,12.46]
["bitfinex","SOLUSD",1646079643744,5.99492283,97.217,97.101,2.74678921]
["bitfinex","SOLUSD",1646079643944,1.87892283,97.217,97.101,2.74678921]
["bitfinex","SOLUSD",1646079644443,1.87892283,97.217,97.102,25.25731995]
["bitfinex","SOLUSD",1646079644643,1.87892283,97.217,97.103,4.116]
["bitfinex","SOLUSD",1646079644842,1.87892283,97.217,97.103,6.86278921]
["bitfinex","SOLUSD",1646079645046,1.87892283,97.217,97.104,42.72731396]
["bitfinex","SOLUSD",1646079645244,1.87892283,97.217,97.105,4.116]
["bitfinex","SOLUSD",1646079645446,1.87892283,97.217,97.12,12.46]
["bitfinex","SOLUSD",1646079646046,1.87892283,97.217,97.121,2.74678921]
["bitfinex","SOLUSD",1646079646244,1.87892283,97.217,97.122,4.116]
["bitfinex","SOLUSD",1646079646645,1.87892283,97.217,97.123,2.74678921]
["bitfinex","SOLUSD",1646079646844,1.87892283,97.217,97.124,4.116]
["bitfinex","SOLUSD",1646079647045,2.6268727,97.232,97.125,104.0]
["bitfinex","SOLUSD",1646079647246,2.6268727,97.232,97.16,155.77]
["bitfinex","SOLUSD",1646079647551,2.6268727,97.232,97.171,104.0]
["bitfinex","SOLUSD",1646079647747,2.6268727,97.232,97.181,104.0]
["bitfinex","SOLUSD",1646079648045,2.6268727,97.232,97.191,104.0]
["bitfinex","SOLUSD",1646079648446,2.6268727,97.232,97.193,104.0]
["bitfinex","SOLUSD",1646079648647,2.6268727,97.232,97.201,104.0]
["bitfinex","SOLUSD",1646079648847,2.6268727,97.232,97.21,12.46]
["bitfinex","SOLUSD",1646079649249,2.6268727,97.232,97.211,25.25731995]
["bitfinex","SOLUSD",1646079649451,2.6268727,97.232,97.211,28.00410916]
["bitfinex","SOLUSD",1646079649652,2.6268727,97.232,97.211,2.74678921]
["bitfinex","SOLUSD",1646079650254,2.6268727,97.232,97.21,12.46]
["bitfinex","SOLUSD",1646079651458,2.6268727,97.232,97.211,2.74678921]
["bitfinex","SOLUSD",1646079654359,2.6268727,97.232,97.21,12.46]
["bitfinex","SOLUSD",1646079657061,2.6268727,97.232,97.19,12.46]
["bitfinex","SOLUSD",1646079657262,2.6268727,97.232,97.15,12.46]
["bitfinex","SOLUSD",1646079658063,2.6268727,97.232,97.151,2.74678921]
["bitfinex","SOLUSD",1646079658261,2.6268727,97.232,97.151,27.66871283]
["bitfinex","SOLUSD",1646079658464,2.6268727,97.232,97.152,24.92192362]
["bitfinex","SOLUSD",1646079658662,2.6268727,97.232,97.153,104.0]
["bitfinex","SOLUSD",1646079658864,2.6268727,97.232,97.153,106.74678921]
["bitfinex","SOLUSD",1646079659062,2.6268727,97.232,97.161,104.0]
["bitfinex","SOLUSD",1646079659262,2.6268727,97.232,97.171,104.0]
["bitfinex","SOLUSD",1646079659663,2.6268727,97.232,97.17,12.46]
["bitfinex","SOLUSD",1646079659864,2.6268727,97.232,97.172,2.74678921]
["bitfinex","SOLUSD",1646079660470,2.6268727,97.232,97.17,12.46]
["bitfinex","SOLUSD",1646079661264,2.6268727,97.232,97.171,2.74678921]
["bitfinex","SOLUSD",1646079661664,2.6268727,97.232,97.17,12.46]
["bitfinex","SOLUSD",1646079662565,2.6268727,97.232,97.16,12.46]
["bitfinex","SOLUSD",1646079664965,112.7,97.229,97.16,12.46]
["bitfinex","SOLUSD",1646079665165,54.29430681,97.228,97.16,12.46]
["bitfinex","SOLUSD",1646079665365,1.41698327,97.227,97.16,12.46]
["bitfinex","SOLUSD",1646079665568,104.0,97.224,97.12,12.46]
["bitfinex","SOLUSD",1646079665788,1.92204416,97.223,97.12,12.46]
["bitfinex","SOLUSD",1646079666086,4.116,97.222,97.12,12.46]
["bitfinex","SOLUSD",1646079666485,1.92204416,97.223,97.12,12.46]
["bitfinex","SOLUSD",1646079667686,62.39,97.221,97.12,12.46]
["bitfinex","SOLUSD",1646079667884,108.116,97.22,97.12,12.46]
["bitfinex","SOLUSD",1646079668086,62.39,97.205,97.12,12.46]
["bitfinex","SOLUSD",1646079668287,1.93546648,97.204,97.12,12.46]
["bitfinex","SOLUSD",1646079668985,105.93546648,97.204,97.12,12.46]
["bitfinex","SOLUSD",1646079669185,104.0,97.186,97.1,12.46]
["bitfinex","SOLUSD",1646079669386,104.0,97.178,97.009,10.75827688]
["bitfinex","SOLUSD",1646079669592,62.39,97.167,97.07,12.46]
["bitfinex","SOLUSD",1646079669791,62.39,97.167,97.049,2.74678921]
["bitfinex","SOLUSD",1646079669792,69.80729171,97.166,97.049,2.74678921]
["bitfinex","SOLUSD",1646079669992,25.37158727,97.165,97.07,12.46]
["bitfinex","SOLUSD",1646079670195,1.74774253,97.164,97.07,12.46]
["bitfinex","SOLUSD",1646079670893,1.74774253,97.164,97.071,24.84048143]
["bitfinex","SOLUSD",1646079671293,23.8158,97.165,97.072,24.84048143]
["bitfinex","SOLUSD",1646079671494,1.91023395,97.164,97.072,24.84048143]
["bitfinex","SOLUSD",1646079671693,1.91023395,97.164,97.073,24.84048143]
["bitfinex","SOLUSD",1646079672095,0.54306716,97.161,97.074,24.84048143]
["bitfinex","SOLUSD",1646079672597,0.54306716,97.161,97.075,2.74678921]
["bitfinex","SOLUSD",1646079672797,0.54306716,97.161,97.09,12.46]
["bitfinex","SOLUSD",1646079673195,0.54306716,97.096,97.09,12.46]
["bitfinex","SOLUSD",1646079673397,0.54306716,97.096,97.091,0.43525653]
["bitfinex","SOLUSD",1646079674399,0.54306716,97.096,97.092,2.74678921]
["bitfinex","SOLUSD",1646079675702,55.27276529,97.163,97.093,125.0]
["bitfinex","SOLUSD",1646079675900,1.68698197,97.162,97.093,125.0]
["bitfinex","SOLUSD",1646079676101,1.68698197,97.162,97.094,2.74678921]
["bitfinex","SOLUSD",1646079676699,1.68698197,97.162,97.094,106.74678921]
["bitfinex","SOLUSD",1646079676900,23.8158,97.165,97.094,128.84048143]
["bitfinex","SOLUSD",1646079677100,23.8158,97.165,97.095,2.74678921]
["bitfinex","SOLUSD",1646079677501,1.53601862,97.202,97.097,104.0]
["bitfinex","SOLUSD",1646079677700,53.40999293,97.201,97.111,104.0]
["bitfinex","SOLUSD",1646079677899,1.7364635,97.2,97.111,104.0]
["bitfinex","SOLUSD",1646079678100,1.7364635,97.2,97.112,4.117]
["bitfinex","SOLUSD",1646079678300,1.7364635,97.2,97.112,2.74678921]
["bitfinex","SOLUSD",1646079678500,23.6287,97.199,97.113,2.74678921]
["bitfinex","SOLUSD",1646079678703,1.52561944,97.198,97.113,2.74678921]
["bitfinex","SOLUSD",1646079679502,1.52561944,97.198,97.11,12.46]
["bitfinex","SOLUSD",1646079681702,1.52561944,97.198,97.111,106.74678921]
["bitfinex","SOLUSD",1646079681902,1.52561944,97.198,97.112,4.117]
["bitfinex","SOLUSD",1646079682102,1.52561944,97.198,97.112,6.86378921]
["bitfinex","SOLUSD",1646079682502,1.52561944,97.198,97.112,4.117]
["bitfinex","SOLUSD",1646079682703,1.52561944,97.198,97.111,4.117]
["bitfinex","SOLUSD",1646079682904,1.52561944,97.198,97.113,2.74678921]
["bitfinex","SOLUSD",1646079683104,1.81125152,97.198,97.114,4.117]
["bitfinex","SOLUSD",1646079683503,53.40999293,97.201,97.114,4.117]
["bitfinex","SOLUSD",1646079683504,53.40999293,97.201,97.115,2.74678921]
["bitfinex","SOLUSD",1646079683706,1.89512465,97.227,97.115,2.74678921]
["bitfinex","SOLUSD",1646079683707,1.89512465,97.227,97.115,24.007594]
["bitfinex","SOLUSD",1646079683903,1.89512465,97.227,97.116,108.117]
["bitfinex","SOLUSD",1646079684103,1.89512465,97.227,97.131,104.0]
["bitfinex","SOLUSD",1646079684305,46.5508,97.228,97.132,4.116]
["bitfinex","SOLUSD",1646079684503,46.5508,97.228,97.133,104.0]
["bitfinex","SOLUSD",1646079684705,1.86951277,97.262,97.133,117.11586962]
["bitfinex","SOLUSD",1646079684906,0.4656727,97.232,97.161,104.0]
["bitfinex","SOLUSD",1646079685106,0.4656727,97.232,97.171,104.0]
["bitfinex","SOLUSD",1646079685305,5.429e-05,97.243,97.173,104.0]
["bitfinex","SOLUSD",1646079685504,5.429e-05,97.243,97.18,12.46]
["bitfinex","SOLUSD",1646079685707,5.429e-05,97.243,97.18,168.23]
["bitfinex","SOLUSD",1646079685905,5.429e-05,97.243,97.181,4.114]
["bitfinex","SOLUSD",1646079686104,5.429e-05,97.243,97.181,6.86078921]
["bitfinex","SOLUSD",1646079686308,5.429e-05,97.243,97.181,2.74678921]
["bitfinex","SOLUSD",1646079686505,5.429e-05,97.243,97.183,104.0]
["bitfinex","SOLUSD",1646079686705,5.429e-05,97.243,97.19,155.77]
["bitfinex","SOLUSD",1646079686905,5.429e-05,97.243,97.2,12.46]
["bitfinex","SOLUSD",1646079688912,5.429e-05,97.243,97.201,106.74678921]
["bitfinex","SOLUSD",1646079689108,5.429e-05,97.243,97.211,104.0]
["bitfinex","SOLUSD",1646079689308,45.27509201,97.276,97.221,104.0]
["bitfinex","SOLUSD",1646079689610,0.44653561,97.321,97.26,155.77]
["bitfinex","SOLUSD",1646079689810,49.13508761,97.381,97.36,2.61]
["bitfinex","SOLUSD",1646079690009,1.3523837,97.45,97.36,2.61]
["bitfinex","SOLUSD",1646079690212,2.611,97.395,97.36,9.9]
["bitfinex","SOLUSD",1646079690409,1.46561513,97.448,97.36,9.9]
["bitfinex","SOLUSD",1646079690608,53.791,97.449,97.36,9.9]
["bitfinex","SOLUSD",1646079690810,53.791,97.449,97.361,2.74678921]
["bitfinex","SOLUSD",1646079690811,4.108,97.449,97.361,2.74678921]
["bitfinex","SOLUSD",1646079691212,1.47114685,97.524,97.41,155.77]
["bitfinex","SOLUSD",1646079691512,74.9926,97.642,97.503,21.4]
["bitfinex","SOLUSD",1646079691709,0.006,97.506,97.504,2.75865875]
["bitfinex","SOLUSD",1646079691909,4.03998,97.641,97.54,155.77]
["bitfinex","SOLUSD",1646079692109,44.13778691,97.64,97.55,12.46]
["bitfinex","SOLUSD",1646079692309,4.102,97.654,97.55,168.23]
["bitfinex","SOLUSD",1646079692512,1.65646297,97.714,97.55,12.46]
["bitfinex","SOLUSD",1646079692711,15.3315,97.776,97.55,12.46]
["bitfinex","SOLUSD",1646079692912,2.74678921,97.753,97.61,155.77]
["bitfinex","SOLUSD",1646079693110,2.74678921,97.753,97.62,12.46]
["bitfinex","SOLUSD",1646079693310,47.08213671,97.717,97.62,12.46]
["bitfinex","SOLUSD",1646079693511,47.08213671,97.717,97.631,3.04611632]
["bitfinex","SOLUSD",1646079693711,42.98713671,97.717,97.64,168.23]
["bitfinex","SOLUSD",1646079693911,25.25223671,97.717,97.651,2.82066318]
["bitfinex","SOLUSD",1646079694115,8.96143671,97.717,97.661,2.71782799]
["bitfinex","SOLUSD",1646079694311,7.91433671,97.717,97.661,2.71782799]
["bitfinex","SOLUSD",1646079694512,54.81065173,97.716,97.625,2.74678921]
["bitfinex","SOLUSD",1646079694713,80.0,97.715,97.625,2.74678921]
["bitfinex","SOLUSD",1646079694912,54.81065173,97.716,97.63,12.46]
["bitfinex","SOLUSD",1646079695113,54.81065173,97.716,97.64,12.46]
["bitfinex","SOLUSD",1646079695313,54.81065173,97.716,97.65,12.46]
["bitfinex","SOLUSD",1646079695514,54.81065173,97.716,97.66,12.46]
["bitfinex","SOLUSD",1646079695713,54.81065173,97.716,97.589,2.87521521]
["bitfinex","SOLUSD",1646079695913,54.81065173,97.716,97.6,12.46]
["bitfinex","SOLUSD",1646079696314,2.74678921,97.715,97.6,12.46]
["bitfinex","SOLUSD",1646079696716,6.84078921,97.715,97.577,4.094]
["bitfinex","SOLUSD",1646079696914,4.094,97.715,97.61,12.46]
["bitfinex","SOLUSD",1646079697113,2.74678921,97.714,97.59,12.46]
["bitfinex","SOLUSD",1646079697517,54.81065173,97.716,97.59,12.46]
["bitfinex","SOLUSD",1646079697717,4.094,97.714,97.59,12.46]
["bitfinex","SOLUSD",1646079697917,3.594,97.714,97.59,12.46]
["bitfinex","SOLUSD",1646079698516,2.74678921,97.714,97.591,4.096]
["bitfinex","SOLUSD",1646079698917,54.81065173,97.716,97.591,4.096]
["bitfinex","SOLUSD",1646079699119,54.81065173,97.716,97.59,12.46]
["bitfinex","SOLUSD",1646079699320,2.74678921,97.715,97.59,12.46]
["bitfinex","SOLUSD",1646079699516,2.74678921,97.715,97.591,4.096]
["bitfinex","SOLUSD",1646079699517,4.31646061,97.715,97.591,4.096]
["bitfinex","SOLUSD",1646079699717,1.5696714,97.715,97.591,4.096]
["bitfinex","SOLUSD",1646079699918,2.74678921,97.714,97.591,4.096]
["bitfinex","SOLUSD",1646079700120,4.096,97.713,97.591,4.096]
["bitfinex","SOLUSD",1646079700319,4.096,97.713,97.59,12.46]
["bitfinex","SOLUSD",1646079700520,2.74678921,97.712,97.592,4.096]
["bitfinex","SOLUSD",1646079700719,12.46,97.71,97.593,4.00955]
["bitfinex","SOLUSD",1646079701321,2.74678921,97.709,97.59,12.46]
["bitfinex","SOLUSD",1646079702121,4.096,97.712,97.591,22.67591253]
["bitfinex","SOLUSD",1646079702320,4.096,97.715,97.591,22.67591253]
["bitfinex","SOLUSD",1646079702521,4.096,97.709,97.592,2.74678921]
["bitfinex","SOLUSD",1646079702922,54.81065173,97.716,97.593,4.00955]
["bitfinex","SOLUSD",1646079703121,4.096,97.709,97.593,4.00955]
["bitfinex","SOLUSD",1646079703320,54.81065173,97.716,97.594,2.74678921]
["bitfinex","SOLUSD",1646079703521,4.096,97.708,97.594,2.74678921]
["bitfinex","SOLUSD",1646079703819,4.096,97.754,97.61,155.77]
["bitfinex","SOLUSD",1646079704019,4.096,97.769,97.62,12.46]
["bitfinex","SOLUSD",1646079704219,2.0,97.77,97.63,12.46]
["bitfinex","SOLUSD",1646079704220,4.096,97.749,97.63,12.46]
["bitfinex","SOLUSD",1646079704419,4.096,97.749,97.595,28.42749943]
["bitfinex","SOLUSD",1646079704420,4.096,97.715,97.64,12.46]
["bitfinex","SOLUSD",1646079704822,57.3738598,97.714,97.64,12.46]
["bitfinex","SOLUSD",1646079705622,57.3738598,97.714,97.641,2.74678921]
["bitfinex","SOLUSD",1646079705820,57.3738598,97.714,97.642,25.05613674]
["bitfinex","SOLUSD",1646079706022,2.0,97.77,97.642,25.05613674]
["bitfinex","SOLUSD",1646079706223,1.54,97.79,97.783,19.08477661]
["bitfinex","SOLUSD",1646079706422,78.8993,97.972,97.784,0.43525653]
["bitfinex","SOLUSD",1646079706622,154.2037,97.972,97.784,3.18204574]
["bitfinex","SOLUSD",1646079706822,153.05701201,97.972,97.785,2.74678921]
["bitfinex","SOLUSD",1646079707040,4.094,97.808,97.79,12.46]
["bitfinex","SOLUSD",1646079707244,68.50734127,97.973,97.79,12.46]
["bitfinex","SOLUSD",1646079707440,68.50734127,97.973,97.791,2.74678921]
["bitfinex","SOLUSD",1646079707641,68.50734127,97.973,97.791,31.54423969]
["bitfinex","SOLUSD",1646079707840,68.50734127,97.973,97.792,2.3083136]
["bitfinex","SOLUSD",1646079708040,68.50734127,97.973,97.81,155.77]
["bitfinex","SOLUSD",1646079708243,59.23153314,97.972,97.82,12.46]
["bitfinex","SOLUSD",1646079708444,58.23153314,97.972,97.82,12.46]
["bitfinex","SOLUSD",1646079708846,58.23153314,97.972,97.821,26.41136276]
["bitfinex","SOLUSD",1646079709044,58.23153314,97.972,97.82,12.46]
["bitfinex","SOLUSD",1646079709244,58.23153314,97.972,97.809,20.42507722]
["bitfinex","SOLUSD",1646079709445,2.74678921,97.971,97.82,12.46]
["bitfinex","SOLUSD",1646079709647,4.03998,97.97,97.82,12.46]
["bitfinex","SOLUSD",1646079709847,4.085,97.97,97.82,12.46]
["bitfinex","SOLUSD",1646079710047,58.23153314,97.972,97.82,12.46]
["bitfinex","SOLUSD",1646079710048,2.74678921,97.969,97.82,12.46]
["bitfinex","SOLUSD",1646079710246,2.74678921,97.969,97.76,155.77]
["bitfinex","SOLUSD",1646079710247,6.83278921,97.969,97.795,2.74678921]
["bitfinex","SOLUSD",1646079710446,4.086,97.97,97.819,2.74678921]
["bitfinex","SOLUSD",1646079710647,58.23153314,97.972,97.83,12.46]
["bitfinex","SOLUSD",1646079711049,58.23153314,97.972,97.831,6.83178921]
["bitfinex","SOLUSD",1646079711247,60.0,97.97,97.831,27.65462004]
["bitfinex","SOLUSD",1646079711450,60.0,97.97,97.832,5.0261935]
["bitfinex","SOLUSD",1646079711648,60.0,97.97,97.833,4.085]
["bitfinex","SOLUSD",1646079712048,4.085,97.969,97.833,4.085]
["bitfinex","SOLUSD",1646079712247,4.085,97.969,97.765,2.79944358]
["bitfinex","SOLUSD",1646079712248,6.83178921,97.969,97.824,4.085]
["bitfinex","SOLUSD",1646079712451,4.085,97.969,97.809,4.085]
["bitfinex","SOLUSD",1646079712649,4.085,97.969,97.74,155.77]
["bitfinex","SOLUSD",1646079712650,26.00162369,97.968,97.81,12.46]
["bitfinex","SOLUSD",1646079712850,24.13249699,97.968,97.82,12.46]
["bitfinex","SOLUSD",1646079713049,4.086,97.967,97.82,12.46]
["bitfinex","SOLUSD",1646079713252,2.74678921,97.967,97.82,12.46]
["bitfinex","SOLUSD",1646079713450,4.086,97.966,97.82,12.46]
["bitfinex","SOLUSD",1646079713952,166.39,97.959,97.79,12.46]
["bitfinex","SOLUSD",1646079714153,166.39,97.956,97.791,4.00143]
["bitfinex","SOLUSD",1646079714349,4.086,97.955,97.791,4.00143]
["bitfinex","SOLUSD",1646079714549,62.39,97.946,97.791,4.00143]
["bitfinex","SOLUSD",1646079714750,12.46,97.95,97.79,12.46]
["bitfinex","SOLUSD",1646079714953,4.086,97.945,97.791,4.086]
["bitfinex","SOLUSD",1646079715149,12.46,97.94,97.791,4.086]
["bitfinex","SOLUSD",1646079715350,12.46,97.94,97.79,12.46]
["bitfinex","SOLUSD",1646079715351,62.39,97.929,97.79,12.46]
["bitfinex","SOLUSD",1646079715553,57.11061911,97.939,97.79,12.46]
["bitfinex","SOLUSD",1646079715751,4.086,97.938,97.79,12.46]
["bitfinex","SOLUSD",1646079715952,4.086,97.938,97.791,6.83278921]
["bitfinex","SOLUSD",1646079716154,57.11061911,97.939,97.791,6.83278921]
["bitfinex","SOLUSD",1646079716354,4.086,97.938,97.791,6.83278921]
["bitfinex","SOLUSD",1646079716558,57.11061911,97.939,97.791,4.086]
["bitfinex","SOLUSD",1646079716756,57.11061911,97.939,97.792,2.74678921]
["bitfinex","SOLUSD",1646079716956,57.11061911,97.939,97.793,4.086]
["bitfinex","SOLUSD",1646079717358,4.086,97.938,97.794,17.99738177]
["bitfinex","SOLUSD",1646079717561,4.086,97.938,97.795,2.636697]
["bitfinex","SOLUSD",1646079717761,57.11061911,97.939,97.795,2.636697]
["bitfinex","SOLUSD",1646079717762,57.11061911,97.939,97.8,155.77]
["bitfinex","SOLUSD",1646079717958,57.11061911,97.939,97.811,110.06267158]
["bitfinex","SOLUSD",1646079718157,57.11061911,97.939,97.812,2.73929511]
["bitfinex","SOLUSD",1646079718359,57.11061911,97.939,97.813,4.00053]
["bitfinex","SOLUSD",1646079718558,1.66435079,97.938,97.813,4.00053]
["bitfinex","SOLUSD",1646079718759,1.66435079,97.938,97.82,155.77]
["bitfinex","SOLUSD",1646079718960,4.086,97.969,97.83,155.77]
["bitfinex","SOLUSD",1646079719162,5.69911375,97.969,97.83,155.77]
["bitfinex","SOLUSD",1646079719360,5.69911375,97.969,97.831,2.91998281]
["bitfinex","SOLUSD",1646079719564,1.61311375,97.969,97.84,12.46]
["bitfinex","SOLUSD",1646079719762,56.56880713,97.968,97.841,19.951713]
["bitfinex","SOLUSD",1646079720064,1.64973218,97.967,97.842,104.0]
["bitfinex","SOLUSD",1646079720262,1.64973218,97.967,97.841,19.951713]
["bitfinex","SOLUSD",1646079720463,1.64973218,97.967,97.842,2.74678921]
["bitfinex","SOLUSD",1646079720662,56.56880713,97.968,97.843,2.74678921]
["bitfinex","SOLUSD",1646079720663,4.085,97.966,97.843,2.74678921]
["bitfinex","SOLUSD",1646079720862,1.80003711,97.967,97.843,2.74678921]
["bitfinex","SOLUSD",1646079721062,56.56880713,97.968,97.843,34.78667447]
["bitfinex","SOLUSD",1646079721264,56.56880713,97.968,97.844,53.05908039]
["bitfinex","SOLUSD",1646079721463,56.56880713,97.968,97.845,2.26250784]
["bitfinex","SOLUSD",1646079721666,133.0392,97.97,97.85,155.77]
["bitfinex","SOLUSD",1646079721864,0.0092,97.97,97.871,104.0]
["bitfinex","SOLUSD",1646079722064,0.0092,97.97,97.846,50.5808853]
["bitfinex","SOLUSD",1646079722065,0.0092,97.97,97.891,104.0]
["bitfinex","SOLUSD",1646079722268,0.0092,97.97,97.9,12.46]
["bitfinex","SOLUSD",1646079722672,25.91654127,97.973,97.901,35.76584177]
["bitfinex","SOLUSD",1646079722867,0.00654127,97.973,97.902,2.4822642]
["bitfinex","SOLUSD",1646079723067,4.083,98.042,97.902,179.04941327]
["bitfinex","SOLUSD",1646079723267,4.083,98.041,97.911,104.0]
["bitfinex","SOLUSD",1646079723468,15.3659,98.082,97.921,104.0]
["bitfinex","SOLUSD",1646079723669,47.60298595,98.025,97.922,12.74167355]
["bitfinex","SOLUSD",1646079723870,47.60298595,98.025,97.924,2.77855545]
["bitfinex","SOLUSD",1646079724070,47.60298595,98.025,97.925,4.081]
["bitfinex","SOLUSD",1646079724370,47.60298595,98.025,97.926,107.99591]
["bitfinex","SOLUSD",1646079724570,47.60298595,98.025,97.927,6.82963199]
["bitfinex","SOLUSD",1646079724771,47.60298595,98.025,97.94,12.46]
["bitfinex","SOLUSD",1646079724971,2.74678921,98.064,97.94,12.46]
["bitfinex","SOLUSD",1646079725175,4.081,98.081,97.96,155.77]
["bitfinex","SOLUSD",1646079725371,4.081,98.081,98.001,0.36]
["bitfinex","SOLUSD",1646079725571,23.2027,98.133,98.01,12.46]
["bitfinex","SOLUSD",1646079725794,4.078,98.132,98.02,12.46]
["bitfinex","SOLUSD",1646079726094,44.77670565,98.132,98.03,12.46]
["bitfinex","SOLUSD",1646079726295,44.77670565,98.132,98.04,12.46]
["bitfinex","SOLUSD",1646079726494,44.77670565,98.132,97.99,155.77]
["bitfinex","SOLUSD",1646079726495,44.77670565,98.132,98.041,0.7509224]
["bitfinex","SOLUSD",1646079726695,4.078,98.201,98.05,12.46]
["bitfinex","SOLUSD",1646079726894,4.075,98.221,98.051,104.0]
["bitfinex","SOLUSD",1646079727099,3.08663579,98.221,98.052,2.64605762]
["bitfinex","SOLUSD",1646079727298,4.075,98.237,98.053,104.0]
["bitfinex","SOLUSD",1646079727500,155.77,98.42,98.11,155.77]
["bitfinex","SOLUSD",1646079727701,112.0401,98.499,98.054,3.9907]
["bitfinex","SOLUSD",1646079727702,126.06306892,98.281,98.131,104.0]
["bitfinex","SOLUSD",1646079727901,13.05486892,98.281,98.17,104.0]
["bitfinex","SOLUSD",1646079728200,18.9164,98.412,98.281,21.26761652]
["bitfinex","SOLUSD",1646079728498,18.9164,98.412,98.29,12.46]
["bitfinex","SOLUSD",1646079728699,43.47331119,98.411,98.29,12.46]
["bitfinex","SOLUSD",1646079728899,43.47331119,98.411,98.29,2.74678921]
["bitfinex","SOLUSD",1646079729198,25.0,98.409,98.22,155.77]
["bitfinex","SOLUSD",1646079729398,13.0,98.409,98.23,12.46]
["bitfinex","SOLUSD",1646079729598,2.74678921,98.41,98.231,3.98351]
["bitfinex","SOLUSD",1646079729798,43.47331119,98.411,98.231,104.0]
["bitfinex","SOLUSD",1646079729998,4.032,98.469,98.232,3.98347]
["bitfinex","SOLUSD",1646079730201,4.032,98.469,98.28,155.77]
["bitfinex","SOLUSD",1646079730402,104.0,98.609,98.232,48.55648527]
["bitfinex","SOLUSD",1646079730403,4.067,98.487,98.291,104.0]
["bitfinex","SOLUSD",1646079730600,4.067,98.487,98.3,12.46]
["bitfinex","SOLUSD",1646079730800,4.067,98.487,98.31,155.77]
["bitfinex","SOLUSD",1646079730998,56.64069687,98.486,98.32,272.23]
["bitfinex","SOLUSD",1646079731199,56.64069687,98.486,98.33,12.46]
["bitfinex","SOLUSD",1646079731403,4.067,98.468,98.331,104.0]
["bitfinex","SOLUSD",1646079731602,4.067,98.468,98.319,15.11512115]
["bitfinex","SOLUSD",1646079731800,2.74678921,98.485,98.319,15.11512115]
["bitfinex","SOLUSD",1646079731997,2.74678921,98.467,98.32,12.46]
["bitfinex","SOLUSD",1646079732198,36.25755065,98.466,98.32,12.46]
["bitfinex","SOLUSD",1646079733005,36.25755065,98.466,98.322,3.97982]
["bitfinex","SOLUSD",1646079733202,36.25755065,98.466,98.32,12.46]
["bitfinex","SOLUSD",1646079733502,36.25755065,98.466,98.249,2.16993358]
["bitfinex","SOLUSD",1646079733702,2.74678921,98.465,98.28,12.46]
["bitfinex","SOLUSD",1646079734002,29.25628706,98.465,98.282,3.98144]
["bitfinex","SOLUSD",1646079734202,22.44349785,98.464,98.282,3.98144]
["bitfinex","SOLUSD",1646079734406,12.46,98.45,98.283,36.87350972]
["bitfinex","SOLUSD",1646079734603,12.46,98.45,98.285,3.98132]
["bitfinex","SOLUSD",1646079734802,49.92279383,98.449,98.285,3.98132]
["bitfinex","SOLUSD",1646079735002,49.92279383,98.449,98.286,2.74678921]
["bitfinex","SOLUSD",1646079735201,49.92279383,98.449,98.3,12.46]
["bitfinex","SOLUSD",1646079735403,49.92279383,98.449,98.301,6.872342]
["bitfinex","SOLUSD",1646079735706,49.92279383,98.449,98.301,28.64537533]
["bitfinex","SOLUSD",1646079735903,49.92279383,98.449,98.302,21.77303333]
["bitfinex","SOLUSD",1646079736103,49.92279383,98.449,98.302,2.74678921]
["bitfinex","SOLUSD",1646079736304,49.92279383,98.449,98.301,2.891672]
["bitfinex","SOLUSD",1646079736704,49.92279383,98.449,98.3,12.46]
["bitfinex","SOLUSD",1646079737009,49.92279383,98.449,98.262,2.74678921]
["bitfinex","SOLUSD",1646079737405,49.92279383,98.449,98.242,2.74678921]
["bitfinex","SOLUSD",1646079737605,104.0,98.447,98.207,2.74678921]
["bitfinex","SOLUSD",1646079737804,0.41,98.436,98.208,3.98444]
["bitfinex","SOLUSD",1646079738004,166.39,98.429,98.22,12.46]
["bitfinex","SOLUSD",1646079738205,166.39,98.429,98.208,3.98444]
["bitfinex","SOLUSD",1646079738206,0.41,98.376,98.208,3.98444]
["bitfinex","SOLUSD",1646079738407,0.41,98.386,98.208,3.98444]
["bitfinex","SOLUSD",1646079738607,104.0,98.368,98.094,2.41527272]
["bitfinex","SOLUSD",1646079738806,155.77,98.35,98.095,3.98903]
["bitfinex","SOLUSD",1646079739007,52.5227748,98.349,98.192,2.74678921]
["bitfinex","SOLUSD",1646079739207,52.5227748,98.349,98.211,104.0]
["bitfinex","SOLUSD",1646079739409,52.5227748,98.349,98.221,104.0]
["bitfinex","SOLUSD",1646079739607,52.5227748,98.349,98.22,168.23]
["bitfinex","SOLUSD",1646079739808,0.002,98.367,98.222,2.74678921]
["bitfinex","SOLUSD",1646079740006,0.002,98.367,98.241,104.0]
["bitfinex","SOLUSD",1646079740208,0.002,98.367,98.251,104.0]
["bitfinex","SOLUSD",1646079740406,0.002,98.367,98.291,104.0]
["bitfinex","SOLUSD",1646079740607,0.002,98.367,98.292,2.0356726]
["bitfinex","SOLUSD",1646079740808,0.553,98.5,98.301,106.1072567]
["bitfinex","SOLUSD",1646079741009,0.553,98.5,98.331,104.0]
["bitfinex","SOLUSD",1646079741212,46.06787447,98.499,98.34,12.46]
["bitfinex","SOLUSD",1646079741408,46.06787447,98.499,98.331,40.21583916]
["bitfinex","SOLUSD",1646079741608,46.06787447,98.499,98.341,4.064]
["bitfinex","SOLUSD",1646079741807,46.06787447,98.499,98.35,12.46]
["bitfinex","SOLUSD",1646079742008,46.06787447,98.499,98.351,7.80768255]
["bitfinex","SOLUSD",1646079742407,46.06787447,98.499,98.351,10.55447176]
["bitfinex","SOLUSD",1646079742608,46.06787447,98.499,98.352,106.74678921]
["bitfinex","SOLUSD",1646079742812,46.06787447,98.499,98.352,2.74678921]
["bitfinex","SOLUSD",1646079743009,46.06787447,98.499,98.353,2.74678921]
["bitfinex","SOLUSD",1646079743209,46.06787447,98.499,98.351,11.87168255]
["bitfinex","SOLUSD",1646079743614,46.06787447,98.499,98.352,2.74678921]
["bitfinex","SOLUSD",1646079743812,46.06787447,98.499,98.352,106.74678921]
["bitfinex","SOLUSD",1646079744111,46.06787447,98.499,98.355,1.99386566]
["bitfinex","SOLUSD",1646079744312,46.06787447,98.499,98.371,104.0]
["bitfinex","SOLUSD",1646079744613,46.06787447,98.499,98.373,104.0]
["bitfinex","SOLUSD",1646079744811,46.06787447,98.499,98.374,2.51817296]
["bitfinex","SOLUSD",1646079745013,46.06787447,98.499,98.374,25.0445587]
["bitfinex","SOLUSD",1646079745218,4.03998,98.487,98.374,27.79134791]
["bitfinex","SOLUSD",1646079745412,38.34893576,98.589,98.39,155.77]
["bitfinex","SOLUSD",1646079745613,0.41,98.657,98.4,12.46]
["bitfinex","SOLUSD",1646079745614,4.03998,98.588,98.4,12.46]
["bitfinex","SOLUSD",1646079745813,4.03998,98.588,98.41,12.46]
["bitfinex","SOLUSD",1646079746014,4.03998,98.588,98.411,104.0]
["bitfinex","SOLUSD",1646079746217,2.53998,98.588,98.441,104.0]
["bitfinex","SOLUSD",1646079746414,58.26856195,98.587,98.451,104.0]
["bitfinex","SOLUSD",1646079746614,0.1115,98.62,98.45,12.46]
["bitfinex","SOLUSD",1646079746615,0.1115,98.62,98.481,104.0]
["bitfinex","SOLUSD",1646079746814,0.1115,98.62,98.491,104.0]
["bitfinex","SOLUSD",1646079747015,15.0524,98.821,98.802,10.58400089]
["bitfinex","SOLUSD",1646079747214,1.66285051,98.848,98.698,2.74678921]
["bitfinex","SOLUSD",1646079747414,1.66285051,98.848,98.668,2.50920613]
["bitfinex","SOLUSD",1646079747415,1.66285051,98.848,98.783,2.63465563]
["bitfinex","SOLUSD",1646079747615,30.0,98.846,98.667,19.61452788]
["bitfinex","SOLUSD",1646079747815,1.66285051,98.848,98.667,19.61452788]
["bitfinex","SOLUSD",1646079747816,1.66285051,98.848,98.699,26.68980232]
["bitfinex","SOLUSD",1646079748014,4.03998,98.847,98.699,26.68980232]
["bitfinex","SOLUSD",1646079748213,4.03998,98.847,98.671,24.08391308]
["bitfinex","SOLUSD",1646079748413,4.03998,98.847,98.667,22.75561951]
["bitfinex","SOLUSD",1646079748414,4.03998,98.847,98.672,2.36095792]
["bitfinex","SOLUSD",1646079748614,4.03998,98.847,98.701,106.43857155]
["bitfinex","SOLUSD",1646079748615,46.09315774,98.846,98.701,106.43857155]
["bitfinex","SOLUSD",1646079748817,53.61868764,98.831,98.711,104.0]
["bitfinex","SOLUSD",1646079749115,4.03998,98.819,98.712,1.89212721]
["bitfinex","SOLUSD",1646079749316,36.55866764,98.831,98.712,56.77785482]
["bitfinex","SOLUSD",1646079749514,4.03998,98.818,98.72,155.77]
["bitfinex","SOLUSD",1646079749715,4.03998,98.818,98.73,12.46]
["bitfinex","SOLUSD",1646079749914,15.45866764,98.831,98.712,4.049]
["bitfinex","SOLUSD",1646079750114,125.0,98.83,98.66,12.46]
["bitfinex","SOLUSD",1646079750314,125.0,98.83,98.67,12.46]
["bitfinex","SOLUSD",1646079750514,125.0,98.83,98.611,2.15509697]
["bitfinex","SOLUSD",1646079750515,2.74678921,98.829,98.68,12.46]
["bitfinex","SOLUSD",1646079750714,2.74678921,98.829,98.634,2.74678921]
["bitfinex","SOLUSD",1646079750916,125.0,98.83,98.64,12.46]
["bitfinex","SOLUSD",1646079751319,12.46,98.82,98.64,12.46]
["bitfinex","SOLUSD",1646079751519,125.0,98.83,98.64,12.46]
["bitfinex","SOLUSD",1646079751720,125.0,98.83,98.641,104.0]
["bitfinex","SOLUSD",1646079751920,15.45866764,98.831,98.671,104.0]
["bitfinex","SOLUSD",1646079752121,15.45866764,98.831,98.72,1.16]
["bitfinex","SOLUSD",1646079752321,15.45866764,98.831,98.73,12.46]
["bitfinex","SOLUSD",1646079752921,15.45866764,98.831,98.672,6.79578921]
["bitfinex","SOLUSD",1646079753122,15.45866764,98.831,98.71,12.46]
["bitfinex","SOLUSD",1646079753321,15.45866764,98.831,98.672,4.049]
["bitfinex","SOLUSD",1646079753929,0.03541024,98.817,98.66,12.46]
["bitfinex","SOLUSD",1646079754123,0.03541024,98.817,98.64,12.46]
["bitfinex","SOLUSD",1646079754325,2.74678921,98.816,98.641,3.96695]
["bitfinex","SOLUSD",1646079754524,51.46585656,98.815,98.641,3.96695]
["bitfinex","SOLUSD",1646079754722,12.46,98.8,98.641,3.96695]
["bitfinex","SOLUSD",1646079754922,54.4999636,98.799,98.641,3.96695]
["bitfinex","SOLUSD",1646079755622,54.4999636,98.799,98.642,2.74678921]
["bitfinex","SOLUSD",1646079755823,54.4999636,98.799,98.657,3.96631]
["bitfinex","SOLUSD",1646079756026,54.4999636,98.799,98.67,12.46]
["bitfinex","SOLUSD",1646079756224,54.4999636,98.799,98.682,3.9653]
["bitfinex","SOLUSD",1646079756429,33.34881267,98.799,98.69,12.46]
["bitfinex","SOLUSD",1646079756625,0.03541024,98.817,98.7,3.96458]
["bitfinex","SOLUSD",1646079756824,0.03541024,98.817,98.71,12.46]
["bitfinex","SOLUSD",1646079757023,0.03541024,98.817,98.72,3.96377]
["bitfinex","SOLUSD",1646079757223,0.03541024,98.817,98.73,12.46]
["bitfinex","SOLUSD",1646079757424,0.03541024,98.817,98.732,3.96329]
["bitfinex","SOLUSD",1646079757625,0.03541024,98.817,98.74,0.36]
["bitfinex","SOLUSD",1646079757827,0.03541024,98.817,98.76,0.36]
["bitfinex","SOLUSD",1646079758025,0.03541024,98.817,98.77,12.46]
["bitfinex","SOLUSD",1646079758225,0.03541024,98.817,98.772,3.96169]
["bitfinex","SOLUSD",1646079758624,54.4842451,98.903,98.772,3.96169]
["bitfinex","SOLUSD",1646079758824,54.4842451,98.903,98.773,2.74678921]
["bitfinex","SOLUSD",1646079759624,54.4842451,98.903,98.77,12.46]
["bitfinex","SOLUSD",1646079759826,54.4842451,98.903,98.771,6.70851921]
["bitfinex","SOLUSD",1646079760224,54.4842451,98.903,98.772,2.74678921]
["bitfinex","SOLUSD",1646079760426,54.4842451,98.903,98.785,3.96117]
["bitfinex","SOLUSD",1646079760631,0.02631943,98.903,98.82,0.37]
["bitfinex","SOLUSD",1646079760826,0.02631943,98.903,98.773,2.51709572]
["bitfinex","SOLUSD",1646079760827,0.02631943,98.903,98.83,12.46]
["bitfinex","SOLUSD",1646079761025,0.02631943,98.903,98.81,156.14]
["bitfinex","SOLUSD",1646079761026,0.02631943,98.903,98.832,3.95928]
["bitfinex","SOLUSD",1646079761229,0.02631943,98.903,98.84,12.46]
["bitfinex","SOLUSD",1646079761427,0.02631943,98.903,98.841,3.95892]
["bitfinex","SOLUSD",1646079763231,125.0,98.902,98.75,0.37]
["bitfinex","SOLUSD",1646079763531,55.03024124,98.901,98.751,3.96253]
["bitfinex","SOLUSD",1646079763731,55.03024124,98.901,98.76,12.46]
["bitfinex","SOLUSD",1646079764134,55.03024124,98.901,98.761,2.74678921]
["bitfinex","SOLUSD",1646079764531,55.03024124,98.901,98.76,12.46]
["bitfinex","SOLUSD",1646079765631,55.03024124,98.901,98.74,12.46]
["bitfinex","SOLUSD",1646079765831,55.03024124,98.901,98.75,12.46]
["bitfinex","SOLUSD",1646079766434,55.03024124,98.901,98.76,0.37]
["bitfinex","SOLUSD",1646079766631,55.03024124,98.901,98.77,12.46]
["bitfinex","SOLUSD",1646079767834,4.046,98.9,98.77,12.46]
["bitfinex","SOLUSD",1646079768033,55.03024124,98.901,98.77,12.46]
["bitfinex","SOLUSD",1646079768233,55.03024124,98.901,98.771,104.0]
["bitfinex","SOLUSD",1646079768433,2.74678921,98.9,98.771,104.0]
["bitfinex","SOLUSD",1646079768839,55.03024124,98.901,98.771,104.0]
["bitfinex","SOLUSD",1646079769034,119.20678921,98.9,98.74,12.46]
["bitfinex","SOLUSD",1646079769233,119.20678921,98.9,98.68,5.0]
["bitfinex","SOLUSD",1646079769435,104.0,98.888,98.679,2.74678921]
["bitfinex","SOLUSD",1646079769635,166.39,98.879,98.67,12.46]
["bitfinex","SOLUSD",1646079769834,12.46,98.87,98.68,12.46]
["bitfinex","SOLUSD",1646079770035,57.71656993,98.878,98.73,0.39]
["bitfinex","SOLUSD",1646079770237,57.71656993,98.878,98.671,104.0]
["bitfinex","SOLUSD",1646079770436,12.46,98.87,98.68,3.51]
["bitfinex","SOLUSD",1646079770636,12.46,98.87,98.691,104.0]
["bitfinex","SOLUSD",1646079771036,166.39,98.868,98.691,104.0]
["bitfinex","SOLUSD",1646079771436,1.4253135,98.839,98.691,104.0]
["bitfinex","SOLUSD",1646079771638,0.51187059,98.783,98.691,104.0]
["bitfinex","SOLUSD",1646079771837,0.51187059,98.783,98.692,2.74678921]
["bitfinex","SOLUSD",1646079772040,0.51187059,98.783,98.691,104.0]
["bitfinex","SOLUSD",1646079772436,0.51187059,98.701,98.678,104.0]
["bitfinex","SOLUSD",1646079773037,0.51187059,98.701,98.63,12.46]
["bitfinex","SOLUSD",1646079773242,0.51187059,98.701,98.59,115.00790136]
["bitfinex","SOLUSD",1646079773439,0.51187059,98.701,98.591,104.0]
["bitfinex","SOLUSD",1646079773639,3.20582199,98.701,98.591,104.0]
["bitfinex","SOLUSD",1646079773838,43.64035724,98.7,98.59,127.46790136]
["bitfinex","SOLUSD",1646079774239,43.64035724,98.7,98.59,115.00790136]
["bitfinex","SOLUSD",1646079774463,2.02709676,98.699,98.59,115.00790136]
["bitfinex","SOLUSD",1646079774866,7.70709676,98.699,98.59,115.00790136]
["bitfinex","SOLUSD",1646079775165,1.44591309,98.699,98.551,2.74678921]
["bitfinex","SOLUSD",1646079775564,1.44591309,98.699,98.56,12.46]
["bitfinex","SOLUSD",1646079775765,1.44591309,98.699,98.561,104.0]
["bitfinex","SOLUSD",1646079775965,1.44591309,98.699,98.561,106.74678921]
["bitfinex","SOLUSD",1646079776267,1.44591309,98.699,98.562,5.1050774]
["bitfinex","SOLUSD",1646079776465,31.347454,98.7,98.562,5.1050774]
["bitfinex","SOLUSD",1646079776664,1.58397443,98.699,98.562,2.74678921]
["bitfinex","SOLUSD",1646079776865,1.58397443,98.699,98.563,2.74678921]
["bitfinex","SOLUSD",1646079777270,1.58397443,98.699,98.57,3.44]
["bitfinex","SOLUSD",1646079777466,1.58397443,98.699,98.581,104.0]
["bitfinex","SOLUSD",1646079777866,1.58397443,98.699,98.582,2.74678921]
["bitfinex","SOLUSD",1646079778566,1.58397443,98.699,98.581,104.0]
["bitfinex","SOLUSD",1646079778969,1.58397443,98.699,98.58,12.46]
["bitfinex","SOLUSD",1646079779168,1.58397443,98.699,98.581,104.0]
["bitfinex","SOLUSD",1646079779370,1.58397443,98.699,98.58,12.46]
["bitfinex","SOLUSD",1646079779776,1.58397443,98.699,98.581,2.74678921]
["bitfinex","SOLUSD",1646079780172,1.58397443,98.699,98.581,106.74678921]
["bitfinex","SOLUSD",1646079780570,1.58397443,98.699,98.582,2.74678921]
["bitfinex","SOLUSD",1646079780771,1.58397443,98.699,98.58,12.46]
["bitfinex","SOLUSD",1646079781371,1.58397443,98.699,98.581,2.74678921]
["bitfinex","SOLUSD",1646079781571,1.58397443,98.699,98.58,12.46]
["bitfinex","SOLUSD",1646079781972,1.4253135,98.592,98.58,12.46]
["bitfinex","SOLUSD",1646079782173,1.4253135,98.592,98.58,116.46]
["bitfinex","SOLUSD",1646079782375,1.33488391,98.592,98.58,12.46]
["bitfinex","SOLUSD",1646079782572,1.33488391,98.592,98.56,12.46]
["bitfinex","SOLUSD",1646079782774,1.33488391,98.592,98.53,3.34]
["bitfinex","SOLUSD",1646079782973,1.33488391,98.592,98.5,509.07139844]
["bitfinex","SOLUSD",1646079783173,4.02883531,98.592,98.5,509.07139844]
["bitfinex","SOLUSD",1646079784473,4.02883531,98.592,98.502,2.74678921]
["bitfinex","SOLUSD",1646079784877,4.02883531,98.592,98.503,30.43426525]
["bitfinex","SOLUSD",1646079785275,59.51112804,98.591,98.503,30.43426525]
["bitfinex","SOLUSD",1646079785474,1.60541994,98.59,98.503,30.43426525]
["bitfinex","SOLUSD",1646079786976,1.60541994,98.59,98.488,10.60157831]
["bitfinex","SOLUSD",1646079787676,1.58154241,98.588,98.461,28.75886054]
["bitfinex","SOLUSD",1646079788175,1.58154241,98.588,98.45,10.60490317]
["bitfinex","SOLUSD",1646079788375,28.69018232,98.587,98.371,3.68]
["bitfinex","SOLUSD",1646079788577,1.74869184,98.586,98.38,12.46]
["bitfinex","SOLUSD",1646079788776,12.46,98.58,98.415,10.60753794]
["bitfinex","SOLUSD",1646079788977,1.37509824,98.579,98.415,10.60753794]
["bitfinex","SOLUSD",1646079789378,17.96213563,98.579,98.415,10.60753794]
["bitfinex","SOLUSD",1646079789577,42.4709165,98.579,98.415,10.60753794]
["bitfinex","SOLUSD",1646079789778,1.504916,98.578,98.415,10.60753794]
["bitfinex","SOLUSD",1646079790780,1.504916,98.578,98.415,10.58753794]
["bitfinex","SOLUSD",1646079791381,27.38879511,98.578,98.415,10.58753794]
["bitfinex","SOLUSD",1646079791578,44.9442184,98.576,98.415,10.58753794]
["bitfinex","SOLUSD",1646079791978,1.54632915,98.575,98.415,10.58753794]
["bitfinex","SOLUSD",1646079792378,16.58703739,98.574,98.415,10.58753794]
["bitfinex","SOLUSD",1646079792583,12.46,98.56,98.415,10.58753794]
["bitfinex","SOLUSD",1646079792780,44.56473228,98.559,98.415,10.58753794]
["bitfinex","SOLUSD",1646079792979,0.51187059,98.425,98.361,3.29]
["bitfinex","SOLUSD",1646079793178,0.51187059,98.425,98.38,12.46]
["bitfinex","SOLUSD",1646079793385,0.51187059,98.425,98.351,3.63]
["bitfinex","SOLUSD",1646079793386,0.29599331,98.425,98.404,10.61021891]
["bitfinex","SOLUSD",1646079793683,0.29599331,98.425,98.37,12.46]
["bitfinex","SOLUSD",1646079793880,2.98994471,98.425,98.404,10.6112693]
["bitfinex","SOLUSD",1646079794281,2.98994471,98.425,98.371,104.0]
["bitfinex","SOLUSD",1646079794481,2.98994471,98.425,98.404,10.61043372]
["bitfinex","SOLUSD",1646079794783,1.62717252,98.518,98.371,104.0]
["bitfinex","SOLUSD",1646079794985,1.62717252,98.518,98.381,104.0]
["bitfinex","SOLUSD",1646079795185,46.46435858,98.517,98.406,10.60889118]
["bitfinex","SOLUSD",1646079795383,1.65130143,98.516,98.406,10.60889118]
["bitfinex","SOLUSD",1646079795782,1.65130143,98.516,98.407,104.0]
["bitfinex","SOLUSD",1646079796086,1.65130143,98.516,98.406,10.60889118]
["bitfinex","SOLUSD",1646079796282,46.46435858,98.517,98.406,10.60889118]
["bitfinex","SOLUSD",1646079796484,1.85201117,98.516,98.406,10.60889118]
["bitfinex","SOLUSD",1646079796683,46.46435858,98.517,98.41,12.46]
["bitfinex","SOLUSD",1646079796983,46.46435858,98.517,98.411,0.35]
["bitfinex","SOLUSD",1646079797183,1.77419684,98.559,98.421,3.64]
["bitfinex","SOLUSD",1646079797383,1.77419684,98.559,98.431,104.0]
["bitfinex","SOLUSD",1646079797585,1.85576695,98.564,98.441,3.69]
["bitfinex","SOLUSD",1646079797789,1.85576695,98.564,98.432,2.84720937]
["bitfinex","SOLUSD",1646079797790,4.061,98.594,98.451,3.69]
["bitfinex","SOLUSD",1646079797984,4.061,98.594,98.451,107.69]
["bitfinex","SOLUSD",1646079798185,1.70864721,98.592,98.452,104.0]
["bitfinex","SOLUSD",1646079798386,1.70864721,98.592,98.45,12.46]
["bitfinex","SOLUSD",1646079799387,1.70864721,98.592,98.42,12.46]
["bitfinex","SOLUSD",1646079799587,12.46,98.58,98.42,12.46]
["bitfinex","SOLUSD",1646079799787,59.80056018,98.578,98.42,12.46]
["bitfinex","SOLUSD",1646079800187,1.81390767,98.577,98.421,104.0]
["bitfinex","SOLUSD",1646079800391,1.81390767,98.577,98.42,12.46]
["bitfinex","SOLUSD",1646079800787,1.81390767,98.577,98.421,3.7]
["bitfinex","SOLUSD",1646079800988,1.81390767,98.577,98.42,12.46]
["bitfinex","SOLUSD",1646079801188,1.81390767,98.577,98.421,104.0]
["bitfinex","SOLUSD",1646079801387,1.81390767,98.577,98.42,12.46]
["bitfinex","SOLUSD",1646079801589,12.46,98.57,98.42,12.46]
["bitfinex","SOLUSD",1646079801889,1.86933473,98.569,98.42,12.46]
["bitfinex","SOLUSD",1646079802288,1.86933473,98.569,98.421,104.0]
["bitfinex","SOLUSD",1646079802588,1.86933473,98.569,98.42,12.46]
["bitfinex","SOLUSD",1646079802990,64.25933473,98.569,98.42,12.46]
["bitfinex","SOLUSD",1646079803188,64.25933473,98.569,98.404,374.46076317]
["bitfinex","SOLUSD",1646079803189,1.70912304,98.566,98.407,104.0]
["bitfinex","SOLUSD",1646079803590,1.70912304,98.566,98.408,10.60864392]
["bitfinex","SOLUSD",1646079803790,104.0,98.552,98.404,374.46076317]
["bitfinex","SOLUSD",1646079803995,62.39,98.533,98.404,374.46076317]
["bitfinex","SOLUSD",1646079804192,166.39,98.517,98.404,374.46076317]
["bitfinex","SOLUSD",1646079804390,55.39558441,98.508,98.404,374.46076317]
["bitfinex","SOLUSD",1646079804591,55.39558441,98.508,98.384,10.61135693]
["bitfinex","SOLUSD",1646079804592,166.39,98.507,98.384,10.61135693]
["bitfinex","SOLUSD",1646079804792,1.46312122,98.506,98.384,10.61135693]
["bitfinex","SOLUSD",1646079804991,1.46312122,98.506,98.331,5.30731914]
["bitfinex","SOLUSD",1646079805192,166.39,98.504,98.347,10.61602118]
["bitfinex","SOLUSD",1646079805495,166.39,98.487,98.331,5.30731914]
["bitfinex","SOLUSD",1646079805692,2.7150705,98.43,98.33,385.19075935]
["bitfinex","SOLUSD",1646079805895,50.61894806,98.429,98.33,385.19075935]
["bitfinex","SOLUSD",1646079806191,1.53535323,98.419,98.33,385.19075935]
["bitfinex","SOLUSD",1646079806795,1.53535323,98.419,98.25,12.46]
["bitfinex","SOLUSD",1646079807092,1.53535323,98.419,98.267,10.62269438]
["bitfinex","SOLUSD",1646079807693,17.50650139,98.418,98.267,10.62269438]
["bitfinex","SOLUSD",1646079807894,63.85457554,98.417,98.261,10.62335018]
["bitfinex","SOLUSD",1646079808100,43.54646008,98.414,98.269,10.62509974]
["bitfinex","SOLUSD",1646079808294,155.77,98.38,98.194,517.05620133]
["bitfinex","SOLUSD",1646079808495,210.39587924,98.369,98.194,517.05620133]
["bitfinex","SOLUSD",1646079808695,166.39,98.359,98.194,517.05620133]
["bitfinex","SOLUSD",1646079808896,1.83128594,98.358,98.181,10.63149945]
["bitfinex","SOLUSD",1646079809294,151.81317724,98.354,98.181,10.13149945]
["bitfinex","SOLUSD",1646079809594,51.14330873,98.339,98.181,5.31848186]
["bitfinex","SOLUSD",1646079809794,12.46,98.33,98.158,21.26678517]
["bitfinex","SOLUSD",1646079809994,1.65484849,98.329,98.171,10.63639635]
["bitfinex","SOLUSD",1646079810194,1.65484849,98.329,98.159,5.31888385]
["bitfinex","SOLUSD",1646079810395,1.65484849,98.329,98.171,10.63527373]
["bitfinex","SOLUSD",1646079810794,1.65484849,98.329,98.16,2.87177841]
["bitfinex","SOLUSD",1646079811096,4.07,98.328,98.171,10.63497357]
["bitfinex","SOLUSD",1646079811295,4.07,98.328,98.158,21.26678517]
["bitfinex","SOLUSD",1646079811500,4.07,98.328,98.172,104.0]
["bitfinex","SOLUSD",1646079811698,5.48619534,98.328,98.172,104.0]
["bitfinex","SOLUSD",1646079811897,5.48619534,98.328,98.173,2.87110885]
["bitfinex","SOLUSD",1646079812396,5.48619534,98.328,98.173,2.37110885]
["bitfinex","SOLUSD",1646079812596,1.41619534,98.328,98.173,2.46864505]
["bitfinex","SOLUSD",1646079812797,2.7150705,98.219,98.173,2.46864505]
["bitfinex","SOLUSD",1646079812996,1.66133551,98.219,98.171,10.63275482]
["bitfinex","SOLUSD",1646079813199,1.66133551,98.219,98.17,8.09275482]
["bitfinex","SOLUSD",1646079813396,1.66133551,98.219,98.164,5.31712701]
["bitfinex","SOLUSD",1646079814097,1.6863887,98.309,98.165,104.0]
["bitfinex","SOLUSD",1646079814299,12.46,98.33,98.171,104.0]
["bitfinex","SOLUSD",1646079814501,60.12626125,98.308,98.171,104.0]
["bitfinex","SOLUSD",1646079814698,1.9510425,98.307,98.172,2.28442028]
["bitfinex","SOLUSD",1646079815498,1.9510425,98.307,98.196,10.63230161]
["bitfinex","SOLUSD",1646079815801,1.9510425,98.307,98.164,20.82562701]
["bitfinex","SOLUSD",1646079815802,1.9510425,98.307,98.165,104.0]
["bitfinex","SOLUSD",1646079815998,1.9510425,98.307,98.18,116.46]
["bitfinex","SOLUSD",1646079816199,1.9510425,98.307,98.186,10.63329957]
["bitfinex","SOLUSD",1646079817000,1.9510425,98.307,98.17,12.46]
["bitfinex","SOLUSD",1646079817502,1.9510425,98.307,98.169,10.63404703]
["bitfinex","SOLUSD",1646079820005,1.9510425,98.307,98.17,104.0]
["bitfinex","SOLUSD",1646079820407,1.9510425,98.307,98.16,12.46]
["bitfinex","SOLUSD",1646079820608,1.9510425,98.307,98.169,10.63414413]
["bitfinex","SOLUSD",1646079820814,1.9510425,98.307,98.17,104.0]
["bitfinex","SOLUSD",1646079821509,1.9510425,98.307,98.171,2.71203417]
["bitfinex","SOLUSD",1646079821709,1.9510425,98.307,98.172,104.0]
["bitfinex","SOLUSD",1646079822511,1.9510425,98.307,98.173,2.21466441]
["bitfinex","SOLUSD",1646079822712,1.415665,98.31,98.173,106.19851897]
["bitfinex","SOLUSD",1646079822911,1.415665,98.31,98.211,0.39]
["bitfinex","SOLUSD",1646079823111,1.415665,98.31,98.221,104.4]
["bitfinex","SOLUSD",1646079823328,1.415665,98.31,98.222,2.24620176]
["bitfinex","SOLUSD",1646079823728,1.415665,98.31,98.251,3.5]
["bitfinex","SOLUSD",1646079823928,1.415665,98.31,98.26,12.46]
["bitfinex","SOLUSD",1646079825532,1.415665,98.31,98.261,104.0]
["bitfinex","SOLUSD",1646079825832,1.415665,98.31,98.247,104.0]
["bitfinex","SOLUSD",1646079826036,1.415665,98.31,98.22,15.3695]
["bitfinex","SOLUSD",1646079826232,1.415665,98.31,98.22,12.46]
["bitfinex","SOLUSD",1646079826632,1.84221687,98.393,98.231,0.34]
["bitfinex","SOLUSD",1646079826835,1.84221687,98.393,98.24,12.46]
["bitfinex","SOLUSD",1646079827134,1.84221687,98.393,98.261,3.77]
["bitfinex","SOLUSD",1646079827332,1.84221687,98.393,98.271,104.0]
["bitfinex","SOLUSD",1646079827734,53.68821474,98.392,98.271,104.0]
["bitfinex","SOLUSD",1646079827936,1.53796819,98.391,98.271,104.0]
["bitfinex","SOLUSD",1646079829135,1.53796819,98.391,98.272,2.65177476]
["bitfinex","SOLUSD",1646079829735,53.68821474,98.392,98.272,2.65177476]
["bitfinex","SOLUSD",1646079829936,53.68821474,98.392,98.291,3.77]
["bitfinex","SOLUSD",1646079830137,23.2524,98.394,98.301,104.0]
["bitfinex","SOLUSD",1646079830339,1.5162719,98.442,98.302,2.73908856]
["bitfinex","SOLUSD",1646079830539,4.067,98.478,98.302,2.73908856]
["bitfinex","SOLUSD",1646079830540,1.93652052,98.465,98.311,104.0]
["bitfinex","SOLUSD",1646079830736,1.93652052,98.465,98.321,104.0]
["bitfinex","SOLUSD",1646079830938,306.2763,98.539,98.351,0.36]
["bitfinex","SOLUSD",1646079830939,1.67178733,98.514,98.351,0.36]
["bitfinex","SOLUSD",1646079831239,1.67178733,98.514,98.322,6.89377878]
["bitfinex","SOLUSD",1646079831240,43.39237352,98.513,98.371,0.35]
["bitfinex","SOLUSD",1646079831440,1.98283207,98.512,98.381,104.0]
["bitfinex","SOLUSD",1646079831838,1.98283207,98.512,98.382,2.27476974]
["bitfinex","SOLUSD",1646079832038,43.39237352,98.513,98.382,2.27476974]
["bitfinex","SOLUSD",1646079832239,43.39237352,98.513,98.384,104.0]
["bitfinex","SOLUSD",1646079832441,43.39237352,98.513,98.391,3.78]
["bitfinex","SOLUSD",1646079832639,43.39237352,98.513,98.401,104.0]
["bitfinex","SOLUSD",1646079832838,1.7850036,98.512,98.4,116.46]
["bitfinex","SOLUSD",1646079833040,1.54023244,98.512,98.4,116.46]
["bitfinex","SOLUSD",1646079833238,1.54023244,98.512,98.4,12.46]
["bitfinex","SOLUSD",1646079834043,1.54023244,98.512,98.366,14.9624]
["bitfinex","SOLUSD",1646079834242,1.54023244,98.512,98.38,12.46]
["bitfinex","SOLUSD",1646079836846,1.54023244,98.512,98.381,104.0]
["bitfinex","SOLUSD",1646079837046,1.54023244,98.512,98.38,12.46]
["bitfinex","SOLUSD",1646079837448,1.54023244,98.512,98.38,27.6388]
["bitfinex","SOLUSD",1646079839250,1.54023244,98.512,98.38,12.46]
["bitfinex","SOLUSD",1646079839751,12.46,98.51,98.36,12.46]
["bitfinex","SOLUSD",1646079839950,1.72272692,98.509,98.361,4.063]
["bitfinex","SOLUSD",1646079840351,1.72272692,98.509,98.361,108.063]
["bitfinex","SOLUSD",1646079840551,1.72272692,98.509,98.362,2.35741954]
["bitfinex","SOLUSD",1646079840754,1.72272692,98.509,98.363,4.062]
["bitfinex","SOLUSD",1646079841053,1.72272692,98.509,98.381,3.78]
["bitfinex","SOLUSD",1646079841251,43.39237352,98.513,98.381,3.78]
["bitfinex","SOLUSD",1646079841252,43.39237352,98.513,98.401,3.78]
["bitfinex","SOLUSD",1646079841455,43.39237352,98.513,98.411,104.0]
["bitfinex","SOLUSD",1646079841655,43.39237352,98.513,98.412,2.48830256]
["bitfinex","SOLUSD",1646079841853,43.39237352,98.513,98.421,104.0]
["bitfinex","SOLUSD",1646079842054,1.73064163,98.512,98.42,12.46]
["bitfinex","SOLUSD",1646079842255,1.23064163,98.512,98.42,12.46]
["bitfinex","SOLUSD",1646079842453,1.23064163,98.512,98.39,12.46]
["bitfinex","SOLUSD",1646079843251,1.23064163,98.512,98.391,4.062]
["bitfinex","SOLUSD",1646079844452,1.23064163,98.512,98.39,12.46]
["bitfinex","SOLUSD",1646079844653,1.23064163,98.512,98.391,4.062]
["bitfinex","SOLUSD",1646079845257,1.23064163,98.512,98.37,12.46]
["bitfinex","SOLUSD",1646079845456,12.46,98.51,98.371,4.062]
["bitfinex","SOLUSD",1646079845655,1.79744438,98.509,98.371,104.0]
["bitfinex","SOLUSD",1646079845858,1.79744438,98.509,98.372,4.062]
["bitfinex","SOLUSD",1646079846259,1.79744438,98.509,98.371,4.062]
["bitfinex","SOLUSD",1646079847357,36.99294001,98.508,98.351,4.062]
["bitfinex","SOLUSD",1646079847557,1.41480918,98.507,98.351,4.062]
["bitfinex","SOLUSD",1646079847959,104.0,98.506,98.351,4.062]
["bitfinex","SOLUSD",1646079848158,104.0,98.502,98.351,4.062]
["bitfinex","SOLUSD",1646079848358,104.0,98.502,98.32,12.46]
["bitfinex","SOLUSD",1646079848359,12.46,98.49,98.321,4.062]
["bitfinex","SOLUSD",1646079848558,104.0,98.487,98.321,4.062]
["bitfinex","SOLUSD",1646079848759,1.83020889,98.486,98.321,4.062]
["bitfinex","SOLUSD",1646079848962,24.97335212,98.486,98.321,4.062]
["bitfinex","SOLUSD",1646079849161,15.77292606,98.485,98.321,4.062]
["bitfinex","SOLUSD",1646079849359,12.46,98.47,98.321,4.062]
["bitfinex","SOLUSD",1646079849580,60.05101945,98.469,98.321,4.062]
["bitfinex","SOLUSD",1646079849779,1.86023645,98.468,98.321,4.062]
["bitfinex","SOLUSD",1646079850778,1.76780364,98.466,98.321,4.062]
["bitfinex","SOLUSD",1646079851185,63.93006245,98.465,98.301,4.065]
["bitfinex","SOLUSD",1646079851380,62.39,98.465,98.301,4.065]
["bitfinex","SOLUSD",1646079851583,62.39,98.463,98.301,4.065]
["bitfinex","SOLUSD",1646079851788,166.39,98.449,98.301,4.065]
["bitfinex","SOLUSD",1646079851983,166.39,98.447,98.301,4.065]
["bitfinex","SOLUSD",1646079852283,1.49551297,98.446,98.279,4.065]
["bitfinex","SOLUSD",1646079852482,1.70285581,98.444,98.279,3.24198672]
["bitfinex","SOLUSD",1646079852683,62.39,98.429,98.251,4.065]
["bitfinex","SOLUSD",1646079852882,166.39,98.427,98.251,4.065]
["bitfinex","SOLUSD",1646079853086,1.52927838,98.426,98.251,4.065]
["bitfinex","SOLUSD",1646079853382,4.27606759,98.426,98.251,4.065]
["bitfinex","SOLUSD",1646079853783,2.74678921,98.425,98.251,4.065]
["bitfinex","SOLUSD",1646079853984,166.39,98.409,98.251,4.065]
["bitfinex","SOLUSD",1646079854182,166.39,98.407,98.251,4.065]
["bitfinex","SOLUSD",1646079854386,1.68468796,98.406,98.25,10.62651919]
["bitfinex","SOLUSD",1646079854583,4.43147717,98.406,98.25,10.62651919]
["bitfinex","SOLUSD",1646079854984,2.74678921,98.405,98.25,10.62651919]
["bitfinex","SOLUSD",1646079855185,2.74678921,98.405,98.251,4.067]
["bitfinex","SOLUSD",1646079856385,2.74678921,98.405,98.22,12.46]
["bitfinex","SOLUSD",1646079856586,14.49374321,98.405,98.23,10.62955563]
["bitfinex","SOLUSD",1646079856785,1.80559994,98.403,98.23,10.62955563]
["bitfinex","SOLUSD",1646079856988,166.39,98.389,98.231,4.067]
["bitfinex","SOLUSD",1646079857186,166.39,98.387,98.231,4.067]
["bitfinex","SOLUSD",1646079857586,1.5574108,98.378,98.215,4.067]
["bitfinex","SOLUSD",1646079857788,166.39,98.367,98.163,4.069]
["bitfinex","SOLUSD",1646079857987,166.39,98.359,98.172,21.26552924]
["bitfinex","SOLUSD",1646079858187,166.39,98.349,98.173,4.07]
["bitfinex","SOLUSD",1646079858385,166.39,98.347,98.173,4.07]
["bitfinex","SOLUSD",1646079858587,1.80232292,98.347,98.163,4.07]
["bitfinex","SOLUSD",1646079858886,15.79374321,98.346,98.163,4.07]
["bitfinex","SOLUSD",1646079859086,1.70736281,98.345,98.163,4.07]
["bitfinex","SOLUSD",1646079859289,12.46,98.33,98.163,4.07]
["bitfinex","SOLUSD",1646079859488,221.07514752,98.329,98.163,4.07]
["bitfinex","SOLUSD",1646079859686,221.07514752,98.329,98.161,4.07]
["bitfinex","SOLUSD",1646079859687,235.17076819,98.329,98.161,4.07]
["bitfinex","SOLUSD",1646079859885,62.39,98.327,98.161,4.07]
["bitfinex","SOLUSD",1646079860087,1.37891078,98.326,98.161,4.07]
["bitfinex","SOLUSD",1646079860288,1.79585821,98.324,98.151,0.44276741]
["bitfinex","SOLUSD",1646079860487,166.39,98.309,98.151,0.44276741]
["bitfinex","SOLUSD",1646079860687,166.39,98.307,98.151,0.44276741]
["bitfinex","SOLUSD",1646079860887,1.51082304,98.306,98.152,4.072]
["bitfinex","SOLUSD",1646079861089,104.0,98.305,98.152,4.072]
["bitfinex","SOLUSD",1646079861288,1.46821673,98.304,98.152,4.072]
["bitfinex","SOLUSD",1646079861992,12.46,98.29,98.152,4.072]
["bitfinex","SOLUSD",1646079862189,51.10932391,98.289,98.152,4.072]
["bitfinex","SOLUSD",1646079862489,1.59692118,98.288,98.152,4.072]
["bitfinex","SOLUSD",1646079864493,1.59692118,98.288,98.151,0.44276741]
["bitfinex","SOLUSD",1646079866294,1.81618053,98.287,98.151,0.44276741]
["bitfinex","SOLUSD",1646079866895,169.13678921,98.286,98.151,0.44276741]
["bitfinex","SOLUSD",1646079867097,1.87522247,98.285,98.151,0.44276741]
["bitfinex","SOLUSD",1646079867296,12.46,98.27,98.151,0.44276741]
["bitfinex","SOLUSD",1646079867496,45.30836919,98.269,98.151,0.44276741]
["bitfinex","SOLUSD",1646079867696,1.83540118,98.268,98.151,0.44276741]
["bitfinex","SOLUSD",1646079868295,1.39141016,98.267,98.151,0.44276741]
["bitfinex","SOLUSD",1646079868696,1.54340782,98.265,98.151,0.44276741]
["bitfinex","SOLUSD",1646079869395,2.74678921,98.264,98.151,0.44276741]
["bitfinex","SOLUSD",1646079869599,166.39,98.249,98.131,4.072]
["bitfinex","SOLUSD",1646079869896,166.39,98.247,98.131,4.072]
["bitfinex","SOLUSD",1646079870097,166.39,98.247,98.058,10.64638987]
["bitfinex","SOLUSD",1646079870098,1.73166466,98.246,98.059,15.6554]
["bitfinex","SOLUSD",1646079870297,166.39,98.244,98.059,15.6554]
["bitfinex","SOLUSD",1646079870498,215.27846066,98.229,98.058,10.64638987]
["bitfinex","SOLUSD",1646079870698,166.39,98.219,98.058,10.64638987]
["bitfinex","SOLUSD",1646079871098,4.63010464,98.218,98.058,10.64638987]
["bitfinex","SOLUSD",1646079871398,4.63010464,98.218,98.05,27.7207]
["bitfinex","SOLUSD",1646079871399,2.74678921,98.217,98.05,12.46]
["bitfinex","SOLUSD",1646079871798,1.39913541,98.215,98.046,15.5359]
["bitfinex","SOLUSD",1646079871997,166.39,98.213,98.02,12.46]
["bitfinex","SOLUSD",1646079872201,166.39,98.213,97.98,65.42769518]
["bitfinex","SOLUSD",1646079872202,62.39,98.194,98.01,12.46]
["bitfinex","SOLUSD",1646079872403,62.39,98.177,98.01,12.46]
["bitfinex","SOLUSD",1646079872601,62.39,98.161,97.991,10.0]
["bitfinex","SOLUSD",1646079872799,57.66070264,98.187,97.991,10.0]
["bitfinex","SOLUSD",1646079872800,12.46,98.15,98.003,15.6507]
["bitfinex","SOLUSD",1646079872999,1.87836956,98.149,98.009,2.74678921]
["bitfinex","SOLUSD",1646079873201,1.70412507,98.154,98.009,2.74678921]
["bitfinex","SOLUSD",1646079874203,12.46,98.15,98.009,2.74678921]
["bitfinex","SOLUSD",1646079874403,1.84869395,98.149,98.01,12.46]
["bitfinex","SOLUSD",1646079874603,1.84869395,98.149,98.01,36.99294661]
["bitfinex","SOLUSD",1646079874806,1.84869395,98.149,98.011,32.22685718]
["bitfinex","SOLUSD",1646079875204,1.84869395,98.149,98.012,5.39098597]
["bitfinex","SOLUSD",1646079875403,168.23869395,98.149,98.012,2.74678921]
["bitfinex","SOLUSD",1646079875604,2.74678921,98.148,98.008,0.50996528]
["bitfinex","SOLUSD",1646079875807,4.21831162,98.148,98.008,0.50996528]
["bitfinex","SOLUSD",1646079876207,169.13678921,98.147,98.008,0.50996528]
["bitfinex","SOLUSD",1646079876610,166.39,98.145,98.008,0.50996528]
["bitfinex","SOLUSD",1646079876811,154.64607412,98.129,98.008,0.50996528]
["bitfinex","SOLUSD",1646079877010,12.46,98.12,98.008,0.50996528]
["bitfinex","SOLUSD",1646079877312,1.61184734,98.119,98.008,0.50996528]
["bitfinex","SOLUSD",1646079877511,170.74863655,98.119,98.008,0.50996528]
["bitfinex","SOLUSD",1646079877710,1.87138094,98.118,98.008,0.50996528]
["bitfinex","SOLUSD",1646079877911,4.61817015,98.118,98.008,0.50996528]
["bitfinex","SOLUSD",1646079878211,2.74678921,98.117,98.008,0.50996528]
["bitfinex","SOLUSD",1646079878412,4.51099588,98.117,98.008,0.50996528]
["bitfinex","SOLUSD",1646079878813,2.74678921,98.116,98.008,0.50996528]
["bitfinex","SOLUSD",1646079879114,104.0,98.113,98.008,0.50996528]
["bitfinex","SOLUSD",1646079879314,55.75527273,98.099,98.008,0.50996528]
["bitfinex","SOLUSD",1646079879511,1.57242152,98.098,98.008,0.50996528]
["bitfinex","SOLUSD",1646079880112,104.0,98.096,98.008,0.50996528]
["bitfinex","SOLUSD",1646079880413,104.0,98.096,97.922,18.06438418]
["bitfinex","SOLUSD",1646079880414,104.0,98.094,97.922,18.06438418]
["bitfinex","SOLUSD",1646079880613,12.46,98.08,97.922,2.68748418]
["bitfinex","SOLUSD",1646079880813,104.0,98.075,97.91,26.65012588]
["bitfinex","SOLUSD",1646079881016,1.3928795,98.074,97.9,12.46]
["bitfinex","SOLUSD",1646079881213,12.46,98.06,97.91,15.0434]
["bitfinex","SOLUSD",1646079881415,61.0592363,98.059,97.942,2.74678921]
["bitfinex","SOLUSD",1646079881614,1.59959404,98.058,97.911,2.42170642]
["bitfinex","SOLUSD",1646079882013,1.59959404,98.058,97.911,2.76665145]
["bitfinex","SOLUSD",1646079882418,59.17986814,98.059,97.941,2.74678921]
["bitfinex","SOLUSD",1646079882618,1.75811758,98.058,97.942,2.68921296]
["bitfinex","SOLUSD",1646079882819,1.75811758,98.058,97.941,2.74678921]
["bitfinex","SOLUSD",1646079883417,1.75811758,98.058,97.941,17.74398921]
["bitfinex","SOLUSD",1646079883818,59.17986814,98.059,97.942,3.07431837]
["bitfinex","SOLUSD",1646079884218,59.17986814,98.059,97.978,5.33462957]
["bitfinex","SOLUSD",1646079884420,59.17986814,98.059,97.978,2.74678921]
["bitfinex","SOLUSD",1646079884619,1.86896736,98.099,97.979,2.74678921]
["bitfinex","SOLUSD",1646079884820,1.86896736,98.099,97.979,0.74678921]
["bitfinex","SOLUSD",1646079885021,30.0,98.098,97.979,0.74678921]
["bitfinex","SOLUSD",1646079885219,1.43318187,98.129,97.99,12.46]
["bitfinex","SOLUSD",1646079885618,51.83678698,98.111,97.99,12.46]
["bitfinex","SOLUSD",1646079885818,1.43318187,98.129,97.991,5.32678206]
["bitfinex","SOLUSD",1646079886020,1.42214651,98.155,97.991,10.93102236]
["bitfinex","SOLUSD",1646079886219,1.65499762,98.169,98.011,0.57]
["bitfinex","SOLUSD",1646079886421,1.65973347,98.182,98.02,116.46]
["bitfinex","SOLUSD",1646079886623,1.65973347,98.182,98.031,104.0]
["bitfinex","SOLUSD",1646079886821,1.73169834,98.18,98.032,2.88948145]
["bitfinex","SOLUSD",1646079887023,1.73169834,98.18,98.042,2.9604699]
["bitfinex","SOLUSD",1646079887221,51.27264619,98.181,98.042,2.9604699]
["bitfinex","SOLUSD",1646079887422,51.27264619,98.181,98.043,2.74678921]
["bitfinex","SOLUSD",1646079890529,1.83656251,98.18,98.043,2.74678921]
["bitfinex","SOLUSD",1646079891545,51.27264619,98.181,98.043,2.74678921]
["bitfinex","SOLUSD",1646079891947,51.27264619,98.181,98.044,104.0]
["bitfinex","SOLUSD",1646079892146,51.27264619,98.181,98.043,20.82326279]
["bitfinex","SOLUSD",1646079892147,51.27264619,98.181,98.052,104.0]
["bitfinex","SOLUSD",1646079892446,51.27264619,98.181,98.061,104.0]
["bitfinex","SOLUSD",1646079892649,51.27264619,98.181,98.062,2.82051921]
["bitfinex","SOLUSD",1646079893849,1.38363455,98.18,98.062,2.82051921]
["bitfinex","SOLUSD",1646079894051,51.27264619,98.181,98.062,2.82051921]
["bitfinex","SOLUSD",1646079894654,51.27264619,98.181,98.063,2.74678921]
["bitfinex","SOLUSD",1646079895852,23.9836,98.216,98.063,2.74678921]
["bitfinex","SOLUSD",1646079896060,1.79655232,98.259,98.081,5.57]
["bitfinex","SOLUSD",1646079896253,15.593,98.29,98.081,5.57]
["bitfinex","SOLUSD",1646079896254,12.46,98.27,98.091,104.0]
["bitfinex","SOLUSD",1646079896452,1.60034868,98.247,98.09,12.46]
["bitfinex","SOLUSD",1646079896752,1.60034868,98.247,98.092,2.74678921]
["bitfinex","SOLUSD",1646079896952,49.95861153,98.246,98.092,2.74678921]
["bitfinex","SOLUSD",1646079897153,1.71567979,98.245,98.092,2.74678921]
["bitfinex","SOLUSD",1646079897552,49.95861153,98.246,98.093,104.0]
["bitfinex","SOLUSD",1646079897753,49.95861153,98.246,98.094,2.46893287]
["bitfinex","SOLUSD",1646079897954,49.95861153,98.246,98.094,5.21572208]
["bitfinex","SOLUSD",1646079898151,1.83845107,98.245,98.095,2.74678921]
["bitfinex","SOLUSD",1646079899956,2.74678921,98.244,98.095,2.74678921]
["bitfinex","SOLUSD",1646079900558,1.43292798,98.236,98.081,15.5609]
["bitfinex","SOLUSD",1646079900959,1.78240253,98.234,98.081,15.5609]
["bitfinex","SOLUSD",1646079901157,45.70927538,98.219,98.081,15.5609]
["bitfinex","SOLUSD",1646079901358,1.45426304,98.218,98.06,12.46]
["bitfinex","SOLUSD",1646079901558,4.20105225,98.218,98.06,12.46]
["bitfinex","SOLUSD",1646079901765,4.20105225,98.218,98.061,2.26883957]
["bitfinex","SOLUSD",1646079901960,1.45426304,98.218,98.06,15.20678921]
["bitfinex","SOLUSD",1646079902158,1.45426304,98.218,98.061,2.85253025]
["bitfinex","SOLUSD",1646079902559,2.74678921,98.217,98.061,2.85253025]
["bitfinex","SOLUSD",1646079904160,1.45426304,98.218,98.062,2.74678921]
["bitfinex","SOLUSD",1646079904559,1.45426304,98.218,98.06,12.46]
["bitfinex","SOLUSD",1646079904760,2.74678921,98.217,98.062,2.74678921]
["bitfinex","SOLUSD",1646079904960,2.74678921,98.217,98.06,12.46]
["bitfinex","SOLUSD",1646079905160,4.28487704,98.217,98.06,12.46]
["bitfinex","SOLUSD",1646079905460,1.39082461,98.215,98.06,12.46]
["bitfinex","SOLUSD",1646079905861,1.39082461,98.215,98.051,18.15768921]
["bitfinex","SOLUSD",1646079905862,2.74678921,98.214,98.051,2.74678921]
["bitfinex","SOLUSD",1646079906061,2.74678921,98.214,98.018,24.7768]
["bitfinex","SOLUSD",1646079906062,62.39,98.198,98.04,2.74678921]
["bitfinex","SOLUSD",1646079906262,62.39,98.176,98.018,24.7768]
["bitfinex","SOLUSD",1646079906463,166.39,98.167,98.018,24.7768]
["bitfinex","SOLUSD",1646079906662,104.0,98.159,98.018,24.7768]
["bitfinex","SOLUSD",1646079906864,1.51918037,98.158,98.018,24.7768]
["bitfinex","SOLUSD",1646079907064,104.0,98.156,98.018,24.7768]
["bitfinex","SOLUSD",1646079907363,1.77315587,98.155,98.018,24.7768]
["bitfinex","SOLUSD",1646079907564,104.0,98.14,98.018,24.7768]
["bitfinex","SOLUSD",1646079907767,57.00725885,98.135,98.0,12.46]
["bitfinex","SOLUSD",1646079907964,1.46481657,98.134,98.0,12.46]
["bitfinex","SOLUSD",1646079908368,1.36955535,98.133,98.0,12.46]
["bitfinex","SOLUSD",1646079908766,1.36955535,98.133,98.002,2.59396883]
["bitfinex","SOLUSD",1646079908968,1.36955535,98.133,98.0,12.46]
["bitfinex","SOLUSD",1646079910567,2.74678921,98.132,98.0,12.46]
["bitfinex","SOLUSD",1646079911069,1.36955535,98.133,98.0,12.46]
["bitfinex","SOLUSD",1646079911668,12.46,98.13,97.981,104.0]
["bitfinex","SOLUSD",1646079911868,1.60100137,98.129,97.981,104.0]
["bitfinex","SOLUSD",1646079912270,62.39,98.113,97.98,15.0105]
["bitfinex","SOLUSD",1646079912469,104.0,98.096,97.98,15.0105]
["bitfinex","SOLUSD",1646079912669,44.78431652,98.095,97.98,15.0105]
["bitfinex","SOLUSD",1646079912971,1.51165016,98.094,97.977,62.0961723]
["bitfinex","SOLUSD",1646079913370,105.51165016,98.094,97.977,62.0961723]
["bitfinex","SOLUSD",1646079913568,1.4565596,98.093,97.977,62.0961723]
["bitfinex","SOLUSD",1646079915171,2.74678921,98.092,97.977,62.0961723]
["bitfinex","SOLUSD",1646079915571,166.39,98.087,97.977,62.0961723]
["bitfinex","SOLUSD",1646079915972,4.35919811,98.086,97.977,62.0961723]
["bitfinex","SOLUSD",1646079916473,2.74678921,98.085,97.977,62.0961723]
["bitfinex","SOLUSD",1646079917172,2.74678921,98.085,97.921,23.7077]
["bitfinex","SOLUSD",1646079917173,291.39,98.069,97.921,23.7077]
["bitfinex","SOLUSD",1646079917371,166.39,98.067,97.91,26.65046536]
["bitfinex","SOLUSD",1646079917672,166.39,98.067,97.89,12.46]
["bitfinex","SOLUSD",1646079917673,1.42885625,98.066,97.89,12.46]
["bitfinex","SOLUSD",1646079917872,1.56034972,98.065,97.912,15.1792]
["bitfinex","SOLUSD",1646079918072,58.15632964,98.049,97.912,15.1792]
["bitfinex","SOLUSD",1646079918272,58.15632964,98.049,97.89,12.46]
["bitfinex","SOLUSD",1646079918476,63.88036476,98.048,97.89,12.46]
["bitfinex","SOLUSD",1646079918675,1.49527093,98.047,97.89,12.46]
["bitfinex","SOLUSD",1646079918874,4.24206014,98.047,97.89,12.46]
["bitfinex","SOLUSD",1646079919174,1.49527093,98.047,97.89,15.20678921]
["bitfinex","SOLUSD",1646079919779,2.74678921,98.046,97.89,12.46]
["bitfinex","SOLUSD",1646079919978,104.0,98.045,97.89,12.46]
["bitfinex","SOLUSD",1646079920177,64.27313648,98.044,97.89,12.46]
["bitfinex","SOLUSD",1646079920377,220.42763142,98.029,97.858,27.57778921]
["bitfinex","SOLUSD",1646079920577,220.42763142,98.029,97.839,21.3323579]
["bitfinex","SOLUSD",1646079920578,1.57685015,98.028,97.839,21.3323579]
["bitfinex","SOLUSD",1646079920784,166.39,98.026,97.84,22.46]
["bitfinex","SOLUSD",1646079920980,1.41489862,98.025,97.84,10.0]
["bitfinex","SOLUSD",1646079921180,1.41489862,98.025,97.83,46.5003]
["bitfinex","SOLUSD",1646079921379,1.53671193,98.022,97.83,46.5003]
["bitfinex","SOLUSD",1646079921580,53.6679673,98.009,97.831,2.49604361]
["bitfinex","SOLUSD",1646079921778,62.39,98.005,97.831,2.74678921]
["bitfinex","SOLUSD",1646079921979,1.83616238,98.006,97.832,2.74678921]
["bitfinex","SOLUSD",1646079922178,58.40236423,97.989,97.84,12.46]
["bitfinex","SOLUSD",1646079922378,57.03185762,97.989,97.84,12.46]
["bitfinex","SOLUSD",1646079922579,1.43091582,97.988,97.84,12.46]
["bitfinex","SOLUSD",1646079923179,1.43091582,97.988,97.841,2.74678921]
["bitfinex","SOLUSD",1646079923480,1.43091582,97.988,97.841,5.68797598]
["bitfinex","SOLUSD",1646079923880,1.43091582,97.988,97.842,2.74678921]
["bitfinex","SOLUSD",1646079924494,4.17770503,97.988,97.842,2.74678921]
["bitfinex","SOLUSD",1646079924895,1.43091582,97.988,97.842,2.74678921]
["bitfinex","SOLUSD",1646079927095,1.43091582,97.988,97.843,104.0]
["bitfinex","SOLUSD",1646079927295,1.43091582,97.988,97.844,2.38112532]
["bitfinex","SOLUSD",1646079927495,1.43091582,97.988,97.844,5.12791453]
["bitfinex","SOLUSD",1646079927696,1.43091582,97.988,97.845,2.74678921]
["bitfinex","SOLUSD",1646079928196,105.43091582,97.988,97.845,2.74678921]
["bitfinex","SOLUSD",1646079928496,1.43091582,97.988,97.845,2.74678921]
["bitfinex","SOLUSD",1646079929697,1.88818502,97.987,97.845,2.74678921]
["bitfinex","SOLUSD",1646079931203,1.88818502,97.987,97.85,12.46]
["bitfinex","SOLUSD",1646079931600,1.88818502,97.987,97.851,2.74678921]
["bitfinex","SOLUSD",1646079931803,1.88818502,97.987,97.851,106.74678921]
["bitfinex","SOLUSD",1646079932003,1.88818502,97.987,97.852,2.68602884]
["bitfinex","SOLUSD",1646079932303,1.88818502,97.987,97.853,104.0]
["bitfinex","SOLUSD",1646079932606,1.88818502,97.987,97.854,2.78160091]
["bitfinex","SOLUSD",1646079932804,57.03185762,97.989,97.856,2.32292322]
["bitfinex","SOLUSD",1646079933004,57.03185762,97.989,97.87,12.46]
["bitfinex","SOLUSD",1646079933206,57.03185762,97.989,97.872,2.39116797]
["bitfinex","SOLUSD",1646079933806,57.03185762,97.989,97.875,3.04929193]
["bitfinex","SOLUSD",1646079934004,57.03185762,97.989,97.891,104.0]
["bitfinex","SOLUSD",1646079934203,57.03185762,97.989,97.892,2.35921956]
["bitfinex","SOLUSD",1646079934405,57.03185762,97.989,97.892,5.10600877]
["bitfinex","SOLUSD",1646079934605,57.03185762,97.989,97.892,2.74678921]
["bitfinex","SOLUSD",1646079934805,57.03185762,97.989,97.893,2.74678921]
["bitfinex","SOLUSD",1646079936709,1.81771151,97.988,97.893,2.74678921]
["bitfinex","SOLUSD",1646079937208,1.81771151,97.988,97.89,12.46]
["bitfinex","SOLUSD",1646079938010,1.81771151,97.988,97.891,104.0]
["bitfinex","SOLUSD",1646079938212,1.81771151,97.988,97.891,106.74678921]
["bitfinex","SOLUSD",1646079938411,1.81771151,97.988,97.893,104.0]
["bitfinex","SOLUSD",1646079938612,57.03185762,97.989,97.893,104.0]
["bitfinex","SOLUSD",1646079938811,100.0,98.0,97.895,104.0]
["bitfinex","SOLUSD",1646079939014,100.0,98.0,97.896,2.94946592]
["bitfinex","SOLUSD",1646079939214,100.0,98.0,97.911,104.0]
["bitfinex","SOLUSD",1646079939412,100.0,98.0,97.913,104.0]
["bitfinex","SOLUSD",1646079939612,100.0,98.0,97.914,2.37749275]
["bitfinex","SOLUSD",1646079939813,100.0,98.0,97.915,104.0]
["bitfinex","SOLUSD",1646079940012,100.0,98.0,97.93,12.46]
["bitfinex","SOLUSD",1646079940215,100.0,98.0,97.932,3.08809017]
["bitfinex","SOLUSD",1646079940413,100.0,98.0,97.933,4.083]
["bitfinex","SOLUSD",1646079940814,100.0,98.0,97.934,2.74678921]
["bitfinex","SOLUSD",1646079941013,100.0,98.0,97.935,4.083]
["bitfinex","SOLUSD",1646079941415,100.0,98.0,97.951,104.0]
["bitfinex","SOLUSD",1646079941915,100.0,98.0,97.952,2.74678921]
["bitfinex","SOLUSD",1646079943615,100.0,98.0,97.952,18.40868921]
["bitfinex","SOLUSD",1646079943816,100.0,98.0,97.953,104.0]
["bitfinex","SOLUSD",1646079944016,100.0,98.0,97.953,2.74678921]
["bitfinex","SOLUSD",1646079944218,100.0,98.0,97.954,2.74678921]
["bitfinex","SOLUSD",1646079945917,100.0,98.0,97.952,15.6619]
["bitfinex","SOLUSD",1646079946120,52.20983006,97.999,97.952,15.6619]
["bitfinex","SOLUSD",1646079947118,100.0,98.0,97.953,104.0]
["bitfinex","SOLUSD",1646079947519,100.0,98.0,97.954,4.081]
["bitfinex","SOLUSD",1646079948319,92.932,98.0,97.955,104.0]
["bitfinex","SOLUSD",1646079948520,82.6746,98.0,97.956,4.081]
["bitfinex","SOLUSD",1646079948722,82.6746,98.0,97.971,104.0]
["bitfinex","SOLUSD",1646079949620,50.2015,98.0,97.972,2.72908768]
["bitfinex","SOLUSD",1646079951521,1.84261918,98.114,97.981,0.56]
["bitfinex","SOLUSD",1646079951724,1.84261918,98.114,97.991,104.0]
["bitfinex","SOLUSD",1646079952121,1.84261918,98.114,97.992,2.6027974]
["bitfinex","SOLUSD",1646079952321,49.76093049,98.113,97.992,2.6027974]
["bitfinex","SOLUSD",1646079952521,49.76093049,98.113,97.994,104.0]
["bitfinex","SOLUSD",1646079952922,49.76093049,98.113,97.99,12.46]
["bitfinex","SOLUSD",1646079952923,1.51552912,98.112,97.995,22.23647358]
["bitfinex","SOLUSD",1646079953323,1.51552912,98.112,97.99,12.46]
["bitfinex","SOLUSD",1646079953723,1.44041551,98.111,97.981,15.304]
["bitfinex","SOLUSD",1646079954326,1.44041551,98.111,97.982,104.0]
["bitfinex","SOLUSD",1646079954525,1.44041551,98.111,97.991,104.0]
["bitfinex","SOLUSD",1646079954724,1.44041551,98.111,97.99,12.46]
["bitfinex","SOLUSD",1646079955124,1.44041551,98.111,97.991,104.0]
["bitfinex","SOLUSD",1646079955526,1.44041551,98.111,97.99,12.46]
["bitfinex","SOLUSD",1646079957726,2.74678921,98.11,97.99,12.46]
["bitfinex","SOLUSD",1646079958126,2.74678921,98.11,97.986,2.74678921]
["bitfinex","SOLUSD",1646079958331,2.74678921,98.11,97.978,15.6394]
["bitfinex","SOLUSD",1646079958527,166.39,98.099,97.966,2.74678921]
["bitfinex","SOLUSD",1646079958727,166.39,98.099,97.921,28.0729]
["bitfinex","SOLUSD",1646079958728,47.9674557,98.098,97.952,18.40868921]
["bitfinex","SOLUSD",1646079958926,166.39,98.095,97.952,15.6619]
["bitfinex","SOLUSD",1646079959127,12.46,98.09,97.952,15.6619]
["bitfinex","SOLUSD",1646079959326,1.4443882,98.089,97.952,15.6619]
["bitfinex","SOLUSD",1646079959728,4.19117741,98.089,97.952,15.6619]
["bitfinex","SOLUSD",1646079960328,4.19117741,98.089,97.953,104.0]
["bitfinex","SOLUSD",1646079960528,2.74678921,98.089,97.961,104.0]
["bitfinex","SOLUSD",1646079960729,2.74678921,98.089,97.96,12.46]
["bitfinex","SOLUSD",1646079961128,104.0,98.086,97.96,12.46]
["bitfinex","SOLUSD",1646079961332,104.0,98.084,97.952,15.6619]
["bitfinex","SOLUSD",1646079961532,104.0,98.074,97.949,15.4268]
["bitfinex","SOLUSD",1646079961728,1.83815081,98.072,97.949,15.4268]
["bitfinex","SOLUSD",1646079961928,104.0,98.071,97.949,15.4268]
["bitfinex","SOLUSD",1646079962132,1.64095268,98.07,97.949,15.4268]
["bitfinex","SOLUSD",1646079962329,62.39,98.064,97.92,12.46]
["bitfinex","SOLUSD",1646079962530,104.0,98.055,97.92,12.46]
["bitfinex","SOLUSD",1646079962729,1.51251892,98.054,97.934,15.2443]
["bitfinex","SOLUSD",1646079962929,4.25930813,98.054,97.933,15.1767]
["bitfinex","SOLUSD",1646079963129,2.74678921,98.053,97.933,15.1767]
["bitfinex","SOLUSD",1646079963729,104.0,98.045,97.933,15.1767]
["bitfinex","SOLUSD",1646079963930,49.4736145,98.044,97.933,15.1767]
["bitfinex","SOLUSD",1646079964130,1.39230488,98.043,97.933,15.1767]
["bitfinex","SOLUSD",1646079964330,4.13909409,98.043,97.916,2.74678921]
["bitfinex","SOLUSD",1646079964530,104.0,98.041,97.91,12.46]
["bitfinex","SOLUSD",1646079964733,1.57600627,98.034,97.91,12.46]
["bitfinex","SOLUSD",1646079965130,2.74678921,98.042,97.91,12.46]
["bitfinex","SOLUSD",1646079965838,2.74678921,98.042,97.911,104.0]
["bitfinex","SOLUSD",1646079966030,1.74804733,98.043,97.911,106.74678921]
["bitfinex","SOLUSD",1646079966433,1.74804733,98.043,97.912,2.74678921]
["bitfinex","SOLUSD",1646079968636,1.74804733,98.043,97.913,104.0]
["bitfinex","SOLUSD",1646079969035,1.74804733,98.043,97.915,104.0]
["bitfinex","SOLUSD",1646079969237,1.74804733,98.043,97.931,104.0]
["bitfinex","SOLUSD",1646079969435,1.74804733,98.043,97.932,4.081]
["bitfinex","SOLUSD",1646079969636,1.74804733,98.043,97.932,6.82778921]
["bitfinex","SOLUSD",1646079970035,1.74804733,98.043,97.933,2.74678921]
["bitfinex","SOLUSD",1646079970237,1.74804733,98.043,97.934,4.081]
["bitfinex","SOLUSD",1646079970640,1.74804733,98.043,97.935,2.74678921]
["bitfinex","SOLUSD",1646079970838,1.74804733,98.043,97.941,104.0]
["bitfinex","SOLUSD",1646079971238,1.74804733,98.043,97.942,2.74678921]
["bitfinex","SOLUSD",1646079971640,1.74804733,98.043,97.943,4.081]
["bitfinex","SOLUSD",1646079972137,1.74804733,98.043,97.944,2.74678921]
["bitfinex","SOLUSD",1646079972339,1.74804733,98.043,97.945,4.081]
["bitfinex","SOLUSD",1646079972536,47.89306048,98.044,97.945,4.081]
["bitfinex","SOLUSD",1646079972737,47.89306048,98.044,97.946,106.74678921]
["bitfinex","SOLUSD",1646079972942,1.66701458,98.043,97.96,12.46]
["bitfinex","SOLUSD",1646079973138,1.66701458,98.043,97.947,2.74678921]
["bitfinex","SOLUSD",1646079973346,1.66701458,98.043,97.961,2.74678921]
["bitfinex","SOLUSD",1646079973738,1.16701458,98.043,97.961,2.74678921]
["bitfinex","SOLUSD",1646079974441,1.49322087,98.043,97.961,2.74678921]
["bitfinex","SOLUSD",1646079975038,1.49322087,98.043,97.961,17.87498921]
["bitfinex","SOLUSD",1646079975442,47.89306048,98.044,97.962,2.74678921]
["bitfinex","SOLUSD",1646079975639,1.65595083,98.043,97.962,6.82778921]
["bitfinex","SOLUSD",1646079976042,47.89306048,98.044,97.963,2.74678921]
["bitfinex","SOLUSD",1646079976541,1.7387771,98.055,97.963,2.74678921]
["bitfinex","SOLUSD",1646079976941,1.7387771,98.055,97.964,4.081]
["bitfinex","SOLUSD",1646079977143,22.6637,98.059,97.964,4.081]
["bitfinex","SOLUSD",1646079977344,1.43506939,98.083,97.965,2.74678921]
["bitfinex","SOLUSD",1646079977541,47.07443278,98.082,97.981,104.0]
["bitfinex","SOLUSD",1646079977741,1.55286068,98.081,97.981,104.0]
["bitfinex","SOLUSD",1646079977943,1.55286068,98.081,97.982,2.74678921]
["bitfinex","SOLUSD",1646079978542,1.55286068,98.081,97.983,4.08]
["bitfinex","SOLUSD",1646079978941,1.55286068,98.081,97.984,2.74678921]
["bitfinex","SOLUSD",1646079979142,1.55286068,98.081,97.985,4.08]
["bitfinex","SOLUSD",1646079979545,1.55286068,98.081,97.986,2.74678921]
["bitfinex","SOLUSD",1646079979744,1.55286068,98.081,97.99,12.46]
["bitfinex","SOLUSD",1646079979945,47.07443278,98.082,97.99,12.46]
["bitfinex","SOLUSD",1646079979946,47.07443278,98.082,97.991,108.08]
["bitfinex","SOLUSD",1646079980144,47.07443278,98.082,97.991,110.82678921]
["bitfinex","SOLUSD",1646079980443,47.07443278,98.082,97.992,2.74678921]
["bitfinex","SOLUSD",1646079980643,47.07443278,98.082,97.993,4.08]
["bitfinex","SOLUSD",1646079981064,47.07443278,98.082,97.994,2.74678921]
["bitfinex","SOLUSD",1646079981265,47.07443278,98.082,97.995,4.08]
["bitfinex","SOLUSD",1646079981465,47.07443278,98.082,98.001,104.0]
["bitfinex","SOLUSD",1646079981664,47.07443278,98.082,98.002,4.078]
["bitfinex","SOLUSD",1646079981965,47.07443278,98.082,98.003,104.0]
["bitfinex","SOLUSD",1646079982166,47.07443278,98.082,98.004,4.078]
["bitfinex","SOLUSD",1646079982469,150.243,98.143,98.005,104.0]
["bitfinex","SOLUSD",1646079982766,15.0194,98.228,98.005,104.0]
["bitfinex","SOLUSD",1646079982767,1.83782659,98.218,98.052,104.0]
["bitfinex","SOLUSD",1646079982969,1.83782659,98.218,98.061,109.38]
["bitfinex","SOLUSD",1646079983166,1.76101472,98.225,98.081,0.38]
["bitfinex","SOLUSD",1646079983367,1.36766002,98.269,98.081,0.38]
["bitfinex","SOLUSD",1646079983566,27.6694,98.27,98.091,104.0]
["bitfinex","SOLUSD",1646079983567,1.81462729,98.223,98.091,104.0]
["bitfinex","SOLUSD",1646079983966,1.81462729,98.223,98.093,104.0]
["bitfinex","SOLUSD",1646079984168,1.81462729,98.223,98.092,25.15659612]
["bitfinex","SOLUSD",1646079984366,1.81462729,98.223,98.094,2.74678921]
["bitfinex","SOLUSD",1646079985369,1.81462729,98.223,98.095,104.0]
["bitfinex","SOLUSD",1646079985771,1.81462729,98.223,98.097,104.0]
["bitfinex","SOLUSD",1646079985974,1.81462729,98.223,98.111,104.0]
["bitfinex","SOLUSD",1646079986173,1.81462729,98.223,98.112,4.073]
["bitfinex","SOLUSD",1646079986374,1.81462729,98.223,98.112,29.51024406]
["bitfinex","SOLUSD",1646079986573,1.81462729,98.223,98.112,25.43724406]
["bitfinex","SOLUSD",1646079986774,1.81462729,98.223,98.113,2.74678921]
["bitfinex","SOLUSD",1646079986974,1.81462729,98.223,98.114,4.073]
["bitfinex","SOLUSD",1646079987373,1.81462729,98.223,98.11,12.46]
["bitfinex","SOLUSD",1646079987776,1.81462729,98.223,98.111,2.74678921]
["bitfinex","SOLUSD",1646079990380,1.81462729,98.223,98.111,106.74678921]
["bitfinex","SOLUSD",1646079990778,1.81462729,98.223,98.113,104.0]
["bitfinex","SOLUSD",1646079991178,1.81462729,98.223,98.112,6.81978921]
["bitfinex","SOLUSD",1646079991179,1.81462729,98.223,98.115,104.0]
["bitfinex","SOLUSD",1646079991380,105.81462729,98.223,98.114,26.48280691]
["bitfinex","SOLUSD",1646079991578,1.81462729,98.223,98.066,4.073]
["bitfinex","SOLUSD",1646079991779,1.40172314,98.298,98.072,30.0]
["bitfinex","SOLUSD",1646079991978,15.5912,98.422,98.244,21.2]
["bitfinex","SOLUSD",1646079992179,2.974e-05,98.336,98.262,3.11370879]
["bitfinex","SOLUSD",1646079992382,1.8185861,98.42,98.262,3.11370879]
["bitfinex","SOLUSD",1646079992580,0.7397,98.409,98.27,12.46]
["bitfinex","SOLUSD",1646079992781,1.75683044,98.408,98.27,12.46]
["bitfinex","SOLUSD",1646079992981,1.75683044,98.408,98.261,21.28]
["bitfinex","SOLUSD",1646079993180,57.24487061,98.409,98.261,21.28]
["bitfinex","SOLUSD",1646079993181,1.45221093,98.406,98.261,21.28]
["bitfinex","SOLUSD",1646079993380,47.5958,98.407,98.262,2.87179836]
["bitfinex","SOLUSD",1646079993579,47.5958,98.407,98.263,2.37594899]
["bitfinex","SOLUSD",1646079994080,3.35701654,98.406,98.265,2.41267699]
["bitfinex","SOLUSD",1646079994281,23.1066,98.407,98.281,5.38]
["bitfinex","SOLUSD",1646079994480,23.1066,98.407,98.281,2.40216432]
["bitfinex","SOLUSD",1646079994882,23.1066,98.407,98.282,33.58022563]
["bitfinex","SOLUSD",1646079995182,23.1066,98.407,98.283,32.04056863]
["bitfinex","SOLUSD",1646079995384,23.1066,98.407,98.284,2.29897262]
["bitfinex","SOLUSD",1646079995582,23.1066,98.407,98.284,85.71287336]
["bitfinex","SOLUSD",1646079995784,23.1066,98.407,98.285,31.30228196]
["bitfinex","SOLUSD",1646079995982,23.1066,98.407,98.286,2.51783611]
["bitfinex","SOLUSD",1646079996184,23.1066,98.407,98.3,12.46]
["bitfinex","SOLUSD",1646079996784,1.3559904,98.406,98.301,18.63321148]
["bitfinex","SOLUSD",1646079996985,1.3559904,98.406,98.302,2.26531456]
["bitfinex","SOLUSD",1646079997184,1.3559904,98.406,98.3,12.46]
["bitfinex","SOLUSD",1646079997587,23.1066,98.407,98.3,43.29343642]
["bitfinex","SOLUSD",1646079997785,1.59177828,98.406,98.302,2.52967166]
["bitfinex","SOLUSD",1646079998188,1.59177828,98.406,98.301,2.93304098]
["bitfinex","SOLUSD",1646079998387,1.87385021,98.406,98.301,2.62692061]
["bitfinex","SOLUSD",1646079998687,23.1066,98.407,98.3,12.46]
["bitfinex","SOLUSD",1646079999087,1.87485879,98.406,98.3,12.46]
["bitfinex","SOLUSD",1646079999589,1.75299134,98.406,98.3,12.46]
["bitfinex","SOLUSD",1646079999789,23.1066,98.407,98.3,12.46]
["bitfinex","SOLUSD",1646080000292,1.86157354,98.406,98.3,12.46]
["bitfinex","SOLUSD",1646080000689,1.86157354,98.406,98.302,2.45787278]
["bitfinex","SOLUSD",1646080000889,23.1066,98.407,98.302,2.45787278]
["bitfinex","SOLUSD",1646080001490,23.1066,98.407,98.303,18.63321148]
["bitfinex","SOLUSD",1646080001689,23.1066,98.407,98.304,2.3192347]
["bitfinex","SOLUSD",1646080002089,23.1066,98.407,98.305,18.63321148]
["bitfinex","SOLUSD",1646080002291,23.1066,98.407,98.32,12.46]
["bitfinex","SOLUSD",1646080002894,1.67731979,98.406,98.306,2.5846132]
["bitfinex","SOLUSD",1646080003194,1.67731979,98.406,98.239,104.0]
["bitfinex","SOLUSD",1646080003195,1.67731979,98.406,98.3,12.46]
["bitfinex","SOLUSD",1646080003995,1.67731979,98.406,98.28,12.46]
["bitfinex","SOLUSD",1646080004594,1.65390632,98.406,98.28,12.46]
["bitfinex","SOLUSD",1646080005797,23.1066,98.407,98.28,12.46]
["bitfinex","SOLUSD",1646080006002,23.1066,98.407,98.282,2.51048229]
["bitfinex","SOLUSD",1646080006394,23.1066,98.407,98.284,2.48654225]
["bitfinex","SOLUSD",1646080006795,1.85674374,98.406,98.285,2.74678921]
["bitfinex","SOLUSD",1646080007197,1.85674374,98.406,98.285,2.43877142]
["bitfinex","SOLUSD",1646080007794,1.85674374,98.406,98.285,17.57551402]
["bitfinex","SOLUSD",1646080007994,62.39,98.399,98.27,2.85065949]
["bitfinex","SOLUSD",1646080008196,1.44184724,98.398,98.256,4.067]
["bitfinex","SOLUSD",1646080008497,1.44184724,98.398,98.251,2.83356079]
["bitfinex","SOLUSD",1646080008695,1.44184724,98.398,98.252,4.067]
["bitfinex","SOLUSD",1646080008896,1.44184724,98.398,98.252,26.35776197]
["bitfinex","SOLUSD",1646080009095,1.44201788,98.406,98.253,2.70589544]
["bitfinex","SOLUSD",1646080009294,1.44201788,98.406,98.254,6.67470246]
["bitfinex","SOLUSD",1646080009495,1.35096988,98.406,98.255,2.5564171]
["bitfinex","SOLUSD",1646080009895,1.45207761,98.405,98.256,2.74678921]
["bitfinex","SOLUSD",1646080010096,1.45207761,98.405,98.27,12.46]
["bitfinex","SOLUSD",1646080010499,1.45207761,98.405,98.271,22.29076197]
["bitfinex","SOLUSD",1646080010697,1.45207761,98.405,98.272,2.40764511]
["bitfinex","SOLUSD",1646080011099,63.84207761,98.405,98.272,2.40764511]
["bitfinex","SOLUSD",1646080011300,62.39,98.391,98.253,16.12757402]
["bitfinex","SOLUSD",1646080011600,62.39,98.389,98.243,4.067]
["bitfinex","SOLUSD",1646080011797,56.53240281,98.39,98.24,12.46]
["bitfinex","SOLUSD",1646080011798,62.39,98.381,98.241,3.01101742]
["bitfinex","SOLUSD",1646080012000,62.39,98.377,98.24,12.46]
["bitfinex","SOLUSD",1646080012197,58.09897034,98.375,98.24,12.46]
["bitfinex","SOLUSD",1646080012399,62.39,98.374,98.24,12.46]
["bitfinex","SOLUSD",1646080012699,62.39,98.371,98.228,4.067]
["bitfinex","SOLUSD",1646080012904,166.39,98.359,98.203,7.07867625]
["bitfinex","SOLUSD",1646080013100,166.39,98.357,98.203,4.069]
["bitfinex","SOLUSD",1646080013303,1.6583927,98.356,98.201,6.54589026]
["bitfinex","SOLUSD",1646080013702,169.13678921,98.355,98.201,6.54589026]
["bitfinex","SOLUSD",1646080013900,1.39348844,98.354,98.201,6.54589026]
["bitfinex","SOLUSD",1646080014199,3.08436174,98.354,98.201,6.54589026]
["bitfinex","SOLUSD",1646080014402,2.74678921,98.353,98.201,6.54589026]
["bitfinex","SOLUSD",1646080014601,2.74678921,98.353,98.202,22.29076197]
["bitfinex","SOLUSD",1646080014901,62.39,98.346,98.203,6.86382576]
["bitfinex","SOLUSD",1646080015104,61.39,98.342,98.203,6.86382576]
["bitfinex","SOLUSD",1646080015300,1.56436553,98.341,98.203,6.86382576]
["bitfinex","SOLUSD",1646080015501,4.31115474,98.341,98.203,6.86382576]
["bitfinex","SOLUSD",1646080015701,166.39,98.335,98.203,6.86382576]
["bitfinex","SOLUSD",1646080015900,1.35979418,98.334,98.203,6.86382576]
["bitfinex","SOLUSD",1646080016101,2.74678921,98.334,98.203,6.86382576]
["bitfinex","SOLUSD",1646080016303,2.74678921,98.333,98.203,6.86382576]
["bitfinex","SOLUSD",1646080016503,2.74678921,98.333,98.201,2.53900744]
["bitfinex","SOLUSD",1646080016705,106.74678921,98.333,98.203,2.74678921]
["bitfinex","SOLUSD",1646080016902,48.69951783,98.326,98.203,2.74678921]
["bitfinex","SOLUSD",1646080017102,48.69951783,98.326,98.201,3.09504258]
["bitfinex","SOLUSD",1646080017103,1.43129918,98.325,98.201,106.76124748]
["bitfinex","SOLUSD",1646080017302,47.2574871,98.326,98.205,2.83735316]
["bitfinex","SOLUSD",1646080017703,47.2574871,98.326,98.206,25.03755118]
["bitfinex","SOLUSD",1646080017903,47.2574871,98.326,98.22,12.46]
["bitfinex","SOLUSD",1646080018106,62.39,98.325,98.22,12.46]
["bitfinex","SOLUSD",1646080018405,62.39,98.317,98.206,2.74678921]
["bitfinex","SOLUSD",1646080018603,62.39,98.317,98.2,12.46]
["bitfinex","SOLUSD",1646080018810,1.54633316,98.316,98.2,12.46]
["bitfinex","SOLUSD",1646080019004,166.39,98.315,98.2,12.46]
["bitfinex","SOLUSD",1646080019205,168.19649653,98.315,98.201,2.74678921]
["bitfinex","SOLUSD",1646080019405,1.68219729,98.314,98.201,5.60872553]
["bitfinex","SOLUSD",1646080019608,1.68219729,98.314,98.201,5.51140133]
["bitfinex","SOLUSD",1646080019805,1.68219729,98.314,98.201,2.76461212]
["bitfinex","SOLUSD",1646080020006,1.6908733,98.313,98.2,12.46]
["bitfinex","SOLUSD",1646080020207,1.6908733,98.313,98.18,12.46]
["bitfinex","SOLUSD",1646080020507,1.6908733,98.313,98.172,16.04090735]
["bitfinex","SOLUSD",1646080020508,56.28590803,98.31,98.172,16.04090735]
["bitfinex","SOLUSD",1646080020706,1.61567744,98.298,98.14,12.46]
["bitfinex","SOLUSD",1646080020910,166.39,98.294,98.14,12.46]
["bitfinex","SOLUSD",1646080021108,1.41481921,98.293,98.14,12.46]
["bitfinex","SOLUSD",1646080021511,4.16160842,98.293,98.14,12.46]
["bitfinex","SOLUSD",1646080021710,2.74678921,98.292,98.14,12.46]
["bitfinex","SOLUSD",1646080022325,166.39,98.289,98.14,34.45986859]
["bitfinex","SOLUSD",1646080022525,1.35401814,98.288,98.141,2.5866029]
["bitfinex","SOLUSD",1646080022728,1.35401814,98.288,98.14,12.46]
["bitfinex","SOLUSD",1646080022729,4.10080735,98.288,98.14,12.46]
["bitfinex","SOLUSD",1646080022926,2.74678921,98.287,98.141,2.41668655]
["bitfinex","SOLUSD",1646080023127,2.74678921,98.287,98.141,2.33331361]
["bitfinex","SOLUSD",1646080023325,2.74678921,98.287,98.14,12.46]
["bitfinex","SOLUSD",1646080023727,2.74678921,98.287,98.13,12.46]
["bitfinex","SOLUSD",1646080023929,2.74678921,98.287,98.105,21.99986859]
["bitfinex","SOLUSD",1646080023930,2.74678921,98.287,98.125,2.46987334]
["bitfinex","SOLUSD",1646080024129,4.073,98.286,98.121,2.92641338]
["bitfinex","SOLUSD",1646080024327,4.073,98.286,98.121,2.8448584]
["bitfinex","SOLUSD",1646080024527,1.6908733,98.285,98.12,12.46]
["bitfinex","SOLUSD",1646080024727,166.39,98.269,98.12,12.46]
["bitfinex","SOLUSD",1646080024926,166.39,98.267,98.12,12.46]
["bitfinex","SOLUSD",1646080025128,1.86128064,98.266,98.12,12.46]
["bitfinex","SOLUSD",1646080025328,4.60806985,98.266,98.12,12.46]
["bitfinex","SOLUSD",1646080025728,4.60806985,98.266,98.106,2.53290121]
["bitfinex","SOLUSD",1646080025729,2.74678921,98.265,98.106,2.53290121]
["bitfinex","SOLUSD",1646080025928,2.74678921,98.265,98.091,2.74318625]
["bitfinex","SOLUSD",1646080026534,4.073,98.264,98.09,12.46]
["bitfinex","SOLUSD",1646080026727,166.39,98.249,98.09,12.46]
["bitfinex","SOLUSD",1646080026927,166.39,98.247,98.09,12.46]
["bitfinex","SOLUSD",1646080027131,1.6085278,98.246,98.09,12.46]
["bitfinex","SOLUSD",1646080027529,4.35531701,98.246,98.09,12.46]
["bitfinex","SOLUSD",1646080027730,2.74678921,98.245,98.091,106.45528864]
["bitfinex","SOLUSD",1646080027929,1.6085278,98.246,98.091,106.74678921]
["bitfinex","SOLUSD",1646080028129,1.6085278,98.246,98.094,2.89286415]
["bitfinex","SOLUSD",1646080028329,80.57339884,98.248,98.094,2.89286415]
["bitfinex","SOLUSD",1646080028531,104.0,98.247,98.096,104.0]
["bitfinex","SOLUSD",1646080028736,166.39,98.247,98.11,12.46]
["bitfinex","SOLUSD",1646080029033,2.74678921,98.247,98.112,3.0278711]
["bitfinex","SOLUSD",1646080029233,56.93179884,98.248,98.132,104.0]
["bitfinex","SOLUSD",1646080029430,56.93179884,98.248,98.111,63.55334318]
["bitfinex","SOLUSD",1646080029431,56.93179884,98.248,98.141,109.39]
["bitfinex","SOLUSD",1646080029630,56.93179884,98.248,98.151,104.0]
["bitfinex","SOLUSD",1646080029831,56.93179884,98.248,98.152,2.67768759]
["bitfinex","SOLUSD",1646080030031,56.93179884,98.248,98.152,5.4244768]
["bitfinex","SOLUSD",1646080030234,56.93179884,98.248,98.154,3.03950509]
["bitfinex","SOLUSD",1646080030731,56.93179884,98.248,98.157,2.48408914]
["bitfinex","SOLUSD",1646080030933,56.93179884,98.248,98.171,104.0]
["bitfinex","SOLUSD",1646080031133,56.93179884,98.248,98.172,2.50261738]
["bitfinex","SOLUSD",1646080031333,56.93179884,98.248,98.173,104.0]
["bitfinex","SOLUSD",1646080031537,56.93179884,98.248,98.174,2.90313455]
["bitfinex","SOLUSD",1646080031933,56.93179884,98.248,98.175,106.74678921]
["bitfinex","SOLUSD",1646080032135,56.93179884,98.248,98.176,3.0613575]
["bitfinex","SOLUSD",1646080032334,56.93179884,98.248,98.19,12.46]
["bitfinex","SOLUSD",1646080032936,56.93179884,98.248,98.178,2.55147741]
["bitfinex","SOLUSD",1646080033135,56.93179884,98.248,98.171,2.42866271]
["bitfinex","SOLUSD",1646080033335,56.93179884,98.248,98.165,5.71373659]
["bitfinex","SOLUSD",1646080033536,51.93179884,98.248,98.165,5.71373659]
["bitfinex","SOLUSD",1646080033736,51.93179884,98.248,98.166,2.74678921]
["bitfinex","SOLUSD",1646080033938,51.93179884,98.248,98.17,12.46]
["bitfinex","SOLUSD",1646080034336,51.93179884,98.248,98.171,2.74678921]
["bitfinex","SOLUSD",1646080034536,51.93179884,98.248,98.172,2.49505724]
["bitfinex","SOLUSD",1646080034736,51.93179884,98.248,98.173,104.0]
["bitfinex","SOLUSD",1646080034936,51.93179884,98.248,98.174,2.59383066]
["bitfinex","SOLUSD",1646080035141,51.93179884,98.248,98.175,104.0]
["bitfinex","SOLUSD",1646080035337,51.93179884,98.248,98.176,2.75457179]
["bitfinex","SOLUSD",1646080035637,51.93179884,98.248,98.19,12.46]
["bitfinex","SOLUSD",1646080038539,51.93179884,98.248,98.19,14.8424499]
["bitfinex","SOLUSD",1646080038739,51.93179884,98.248,98.19,12.46]
["bitfinex","SOLUSD",1646080039141,51.93179884,98.248,98.168,2.46323539]
["bitfinex","SOLUSD",1646080039341,51.93179884,98.248,98.16,14.88622036]
["bitfinex","SOLUSD",1646080039541,51.93179884,98.248,98.17,12.46]
["bitfinex","SOLUSD",1646080040341,51.93179884,98.248,98.172,3.08367664]
["bitfinex","SOLUSD",1646080040743,51.93179884,98.248,98.173,2.74678921]
["bitfinex","SOLUSD",1646080043045,51.93179884,98.248,98.172,3.08367664]
["bitfinex","SOLUSD",1646080043345,51.93179884,98.248,98.153,2.99132086]
["bitfinex","SOLUSD",1646080043545,51.93179884,98.248,98.151,2.99090126]
["bitfinex","SOLUSD",1646080043746,51.93179884,98.248,98.15,12.46]
["bitfinex","SOLUSD",1646080043945,51.93179884,98.248,98.151,2.76494952]
["bitfinex","SOLUSD",1646080044148,48.93179884,98.248,98.15,12.46]
["bitfinex","SOLUSD",1646080044345,48.93179884,98.248,98.131,2.53554871]
["bitfinex","SOLUSD",1646080044749,48.93179884,98.248,98.131,2.74678921]
["bitfinex","SOLUSD",1646080044948,48.93179884,98.248,98.132,2.74678921]
["bitfinex","SOLUSD",1646080045649,1.76264549,98.246,98.131,2.55978295]
["bitfinex","SOLUSD",1646080045851,1.76264549,98.246,98.111,2.34859884]
["bitfinex","SOLUSD",1646080045852,105.76264549,98.246,98.111,2.34859884]
["bitfinex","SOLUSD",1646080046051,1.83482533,98.243,98.11,12.46]
["bitfinex","SOLUSD",1646080046454,1.83482533,98.243,98.111,2.69124201]
["bitfinex","SOLUSD",1646080046660,1.83482533,98.243,98.111,2.5061048]
["bitfinex","SOLUSD",1646080046852,70.8496,98.245,98.111,5.09403763]
["bitfinex","SOLUSD",1646080047052,70.8496,98.245,98.112,2.74678921]
["bitfinex","SOLUSD",1646080047259,70.8496,98.245,98.112,5.46164675]
["bitfinex","SOLUSD",1646080047454,70.8496,98.245,98.114,2.33983358]
["bitfinex","SOLUSD",1646080048060,23.5129,98.245,98.115,22.98685248]
["bitfinex","SOLUSD",1646080048292,23.5129,98.245,98.121,5.43]
["bitfinex","SOLUSD",1646080048456,23.5129,98.245,98.122,104.0]
["bitfinex","SOLUSD",1646080048656,23.5129,98.245,98.123,2.7303292]
["bitfinex","SOLUSD",1646080048855,48.93179884,98.248,98.13,12.46]
["bitfinex","SOLUSD",1646080049057,48.93179884,98.248,98.131,104.0]
["bitfinex","SOLUSD",1646080049258,48.93179884,98.248,98.131,2.74678921]
["bitfinex","SOLUSD",1646080049658,48.93179884,98.248,98.132,2.74678921]
["bitfinex","SOLUSD",1646080050659,48.93179884,98.248,98.134,3.11378412]
["bitfinex","SOLUSD",1646080051060,48.93179884,98.248,98.142,104.0]
["bitfinex","SOLUSD",1646080051260,48.93179884,98.248,98.151,104.44]
["bitfinex","SOLUSD",1646080051460,48.93179884,98.248,98.152,2.38923912]
["bitfinex","SOLUSD",1646080051665,48.93179884,98.248,98.153,104.0]
["bitfinex","SOLUSD",1646080051863,48.93179884,98.248,98.154,2.63096946]
["bitfinex","SOLUSD",1646080052260,48.93179884,98.248,98.155,2.74678921]
["bitfinex","SOLUSD",1646080052461,48.93179884,98.248,98.171,104.0]
["bitfinex","SOLUSD",1646080052663,22.506,98.286,98.172,2.8162431]
["bitfinex","SOLUSD",1646080052861,22.7723,98.304,98.181,5.44]
["bitfinex","SOLUSD",1646080053061,112.7,98.337,98.192,104.0]
["bitfinex","SOLUSD",1646080053263,112.7,98.337,98.202,104.0]
["bitfinex","SOLUSD",1646080053461,4.073,98.334,98.21,12.46]
["bitfinex","SOLUSD",1646080053663,47.42684045,98.333,98.211,104.0]
["bitfinex","SOLUSD",1646080053862,51.49884045,98.333,98.212,3.10530104]
["bitfinex","SOLUSD",1646080054263,51.49884045,98.333,98.221,5.44]
["bitfinex","SOLUSD",1646080054464,47.42684045,98.333,98.23,12.46]
["bitfinex","SOLUSD",1646080054663,47.42684045,98.333,98.232,2.33441134]
["bitfinex","SOLUSD",1646080055162,47.42684045,98.333,98.233,2.74678921]
["bitfinex","SOLUSD",1646080055361,47.42684045,98.333,98.234,2.63657354]
["bitfinex","SOLUSD",1646080055868,47.42684045,98.333,98.235,2.74678921]
["bitfinex","SOLUSD",1646080056162,47.42684045,98.333,98.231,2.91431791]
["bitfinex","SOLUSD",1646080056361,47.42684045,98.333,98.23,12.46]
["bitfinex","SOLUSD",1646080056562,47.42684045,98.333,98.231,2.916213]
["bitfinex","SOLUSD",1646080056762,47.42684045,98.333,98.23,12.46]
["bitfinex","SOLUSD",1646080057865,47.42684045,98.333,98.231,2.74678921]
["bitfinex","SOLUSD",1646080058062,47.42684045,98.333,98.231,5.15364051]
["bitfinex","SOLUSD",1646080058465,47.42684045,98.333,98.232,2.74678921]
["bitfinex","SOLUSD",1646080058963,4.069,98.398,98.24,155.77]
["bitfinex","SOLUSD",1646080059164,4.069,98.398,98.272,104.0]
["bitfinex","SOLUSD",1646080059364,4.069,98.398,98.282,104.0]
["bitfinex","SOLUSD",1646080059570,1.5259136,98.41,98.291,5.44]
["bitfinex","SOLUSD",1646080059763,1.5259136,98.41,98.291,8.3072334]
["bitfinex","SOLUSD",1646080059963,55.47998249,98.405,98.292,26.00886399]
["bitfinex","SOLUSD",1646080060169,55.47998249,98.405,98.293,2.66364068]
["bitfinex","SOLUSD",1646080060565,1.5259136,98.41,98.294,2.74678921]
["bitfinex","SOLUSD",1646080060765,1.5259136,98.41,98.295,2.30137401]
["bitfinex","SOLUSD",1646080060966,1.5259136,98.41,98.31,12.46]
["bitfinex","SOLUSD",1646080061366,4.069,98.404,98.311,29.1506857]
["bitfinex","SOLUSD",1646080061565,54.50874792,98.403,98.312,3.08579684]
["bitfinex","SOLUSD",1646080061769,54.50874792,98.403,98.312,32.23648254]
["bitfinex","SOLUSD",1646080061966,54.50874792,98.403,98.313,31.71575438]
["bitfinex","SOLUSD",1646080062169,54.50874792,98.403,98.314,2.34164485]
["bitfinex","SOLUSD",1646080062366,4.069,98.428,98.315,104.0]
["bitfinex","SOLUSD",1646080062567,4.069,98.428,98.362,104.0]
["bitfinex","SOLUSD",1646080062769,1.5259136,98.483,98.361,5.44]
["bitfinex","SOLUSD",1646080062770,4.069,98.406,98.37,12.46]
["bitfinex","SOLUSD",1646080062968,1.5259136,98.483,98.37,12.46]
["bitfinex","SOLUSD",1646080062969,4.067,98.433,98.37,12.46]
["bitfinex","SOLUSD",1646080063166,4.067,98.433,98.371,55.5245262]
["bitfinex","SOLUSD",1646080063371,4.067,98.433,98.372,2.84338561]
["bitfinex","SOLUSD",1646080063567,58.76732995,98.454,98.372,58.36791181]
["bitfinex","SOLUSD",1646080063769,58.76732995,98.454,98.373,58.58372216]
["bitfinex","SOLUSD",1646080063970,58.76732995,98.454,98.374,2.78781419]
["bitfinex","SOLUSD",1646080064167,58.76732995,98.454,98.374,58.31234039]
["bitfinex","SOLUSD",1646080064368,58.76732995,98.454,98.375,58.48408958]
["bitfinex","SOLUSD",1646080064567,58.76732995,98.454,98.39,12.46]
["bitfinex","SOLUSD",1646080066570,4.067,98.457,98.39,12.46]
["bitfinex","SOLUSD",1646080066770,1.5259136,98.483,98.431,0.44]
["bitfinex","SOLUSD",1646080066972,1.5259136,98.483,98.401,5.0]
["bitfinex","SOLUSD",1646080067172,1.5259136,98.483,98.41,12.46]
["bitfinex","SOLUSD",1646080067573,49.64793702,98.482,98.41,12.46]
["bitfinex","SOLUSD",1646080067771,49.64793702,98.482,98.413,2.37626881]
["bitfinex","SOLUSD",1646080068171,49.64793702,98.482,98.411,39.89570686]
["bitfinex","SOLUSD",1646080068172,49.64793702,98.482,98.415,2.41913949]
["bitfinex","SOLUSD",1646080068371,49.64793702,98.482,98.43,12.46]
["bitfinex","SOLUSD",1646080068771,1.5259136,98.483,98.431,104.0]
["bitfinex","SOLUSD",1646080068972,30.0,99.215,98.431,104.0]
["bitfinex","SOLUSD",1646080068973,1.53461527,98.678,98.452,104.0]
["bitfinex","SOLUSD",1646080069173,1.69618557,98.677,98.471,5.44]
["bitfinex","SOLUSD",1646080069372,1.56668276,98.649,98.48,12.46]
["bitfinex","SOLUSD",1646080069574,1.56668276,98.649,98.49,12.46]
["bitfinex","SOLUSD",1646080069771,44.89660358,98.532,98.5,12.46]
["bitfinex","SOLUSD",1646080070574,44.89660358,98.532,98.501,5.53075572]
["bitfinex","SOLUSD",1646080070797,44.89660358,98.532,98.5,12.46]
["bitfinex","SOLUSD",1646080070978,44.89660358,98.532,98.502,2.74678921]
["bitfinex","SOLUSD",1646080071180,2.19385386,98.647,98.502,2.74678921]
["bitfinex","SOLUSD",1646080071379,3.1688382,98.601,98.502,2.74678921]
["bitfinex","SOLUSD",1646080072179,53.39871158,98.6,98.502,2.74678921]
["bitfinex","SOLUSD",1646080072582,1.77592922,98.599,98.5,12.46]
["bitfinex","SOLUSD",1646080074080,1.77592922,98.599,98.501,5.40507596]
["bitfinex","SOLUSD",1646080074281,53.39871158,98.6,98.501,2.74678921]
["bitfinex","SOLUSD",1646080074480,53.39871158,98.6,98.502,5.29696793]
["bitfinex","SOLUSD",1646080074682,53.39871158,98.6,98.502,29.66214998]
["bitfinex","SOLUSD",1646080074881,53.39871158,98.6,98.503,5.27546977]
["bitfinex","SOLUSD",1646080075083,53.39871158,98.6,98.504,2.72664801]
["bitfinex","SOLUSD",1646080075280,53.39871158,98.6,98.504,5.47343722]
["bitfinex","SOLUSD",1646080075480,6.528e-05,98.523,98.505,5.34300917]
["bitfinex","SOLUSD",1646080075680,6.528e-05,98.523,98.506,2.91410179]
["bitfinex","SOLUSD",1646080075880,6.528e-05,98.523,98.51,12.46]
["bitfinex","SOLUSD",1646080076482,6.528e-05,98.523,98.512,2.6710091]
["bitfinex","SOLUSD",1646080076882,6.528e-05,98.523,98.514,2.65168435]
["bitfinex","SOLUSD",1646080077283,53.39871158,98.6,98.516,2.5219576]
["bitfinex","SOLUSD",1646080077485,53.39871158,98.6,98.53,12.46]
["bitfinex","SOLUSD",1646080077687,3.1688382,98.601,98.53,12.46]
["bitfinex","SOLUSD",1646080077883,3.1688382,98.601,98.541,0.44]
["bitfinex","SOLUSD",1646080078083,3.1688382,98.601,98.551,104.0]
["bitfinex","SOLUSD",1646080078300,3.1688382,98.601,98.55,12.46]
["bitfinex","SOLUSD",1646080078498,3.1688382,98.601,98.553,2.84998246]
["bitfinex","SOLUSD",1646080078698,0.6239,98.678,98.554,25.0]
["bitfinex","SOLUSD",1646080078901,0.6239,98.678,98.617,2.74678921]
["bitfinex","SOLUSD",1646080079099,0.6239,98.678,98.63,12.46]
["bitfinex","SOLUSD",1646080079299,0.6239,98.678,98.64,12.46]
["bitfinex","SOLUSD",1646080079500,0.6238,98.729,98.65,12.46]
["bitfinex","SOLUSD",1646080079700,50.04075737,98.739,98.66,12.46]
["bitfinex","SOLUSD",1646080079899,50.04075737,98.739,98.67,12.46]
["bitfinex","SOLUSD",1646080080100,125.0,98.738,98.65,2.74678921]
["bitfinex","SOLUSD",1646080080302,30.0,98.725,98.651,2.59966041]
["bitfinex","SOLUSD",1646080080503,58.57741902,98.724,98.66,12.46]
["bitfinex","SOLUSD",1646080081202,58.57741902,98.724,98.661,50.71148071]
["bitfinex","SOLUSD",1646080081402,58.57741902,98.724,98.662,2.69060944]
["bitfinex","SOLUSD",1646080081603,58.57741902,98.724,98.662,68.88986306]
["bitfinex","SOLUSD",1646080081906,0.6249,98.779,98.69,0.35]
["bitfinex","SOLUSD",1646080082202,0.6249,98.779,98.7,12.46]
["bitfinex","SOLUSD",1646080082402,1.71698062,98.806,98.7,12.46]
["bitfinex","SOLUSD",1646080082807,45.72080871,98.805,98.7,12.46]
["bitfinex","SOLUSD",1646080083302,1.38627261,98.804,98.7,12.46]
["bitfinex","SOLUSD",1646080084103,1.78645593,98.806,98.701,104.0]
["bitfinex","SOLUSD",1646080084303,0.70614135,112.92,98.701,104.0]
["bitfinex","SOLUSD",1646080084304,1.53362242,98.959,98.808,21.03713332]
["bitfinex","SOLUSD",1646080084504,1.6340878,98.972,98.842,19.9411146]
["bitfinex","SOLUSD",1646080084703,1.6340878,98.972,98.801,9.61537592]
["bitfinex","SOLUSD",1646080084704,30.0,98.918,98.801,9.61537592]
["bitfinex","SOLUSD",1646080084904,1.34024047,98.917,98.801,1.21268263]
["bitfinex","SOLUSD",1646080085106,1.34024047,98.917,98.79,12.46]
["bitfinex","SOLUSD",1646080085311,3.02924595,98.917,98.78,12.46]
["bitfinex","SOLUSD",1646080085505,227.18598921,98.916,98.725,15.4685]
["bitfinex","SOLUSD",1646080085706,1.84299739,98.915,98.78,12.46]
["bitfinex","SOLUSD",1646080085905,110.91479739,98.915,98.77,12.46]
["bitfinex","SOLUSD",1646080086105,1.49696156,98.914,98.77,12.46]
["bitfinex","SOLUSD",1646080086313,4.24375077,98.914,98.77,12.46]
["bitfinex","SOLUSD",1646080086706,12.46,98.91,98.75,12.46]
["bitfinex","SOLUSD",1646080087107,4.22468172,98.909,98.75,12.46]
["bitfinex","SOLUSD",1646080087605,2.74678921,98.908,98.75,12.46]
["bitfinex","SOLUSD",1646080088507,2.74678921,98.908,98.73,12.46]
["bitfinex","SOLUSD",1646080088809,1.63963069,98.874,98.73,12.46]
["bitfinex","SOLUSD",1646080089008,1.63963069,98.874,98.69,5.36]
["bitfinex","SOLUSD",1646080089009,1.63963069,98.874,98.684,23.01663254]
["bitfinex","SOLUSD",1646080089208,112.7,98.825,98.67,12.46]
["bitfinex","SOLUSD",1646080089410,1.54394102,98.819,98.706,0.6173]
["bitfinex","SOLUSD",1646080089610,1.54394102,98.819,98.691,0.6175]
["bitfinex","SOLUSD",1646080089810,1.54394102,98.819,98.7,61.85696232]
["bitfinex","SOLUSD",1646080090007,1.54394102,98.819,98.7,12.46]
["bitfinex","SOLUSD",1646080090909,1.54394102,98.819,98.701,43.04896608]
["bitfinex","SOLUSD",1646080091311,1.54394102,98.819,98.7,12.46]
["bitfinex","SOLUSD",1646080091508,1.54394102,98.819,98.701,0.6178]
["bitfinex","SOLUSD",1646080091710,112.7,98.805,98.701,0.6178]
["bitfinex","SOLUSD",1646080091911,12.46,98.8,98.65,12.46]
["bitfinex","SOLUSD",1646080092110,12.46,98.8,98.541,0.36]
["bitfinex","SOLUSD",1646080092111,186.6,98.782,98.541,0.36]
["bitfinex","SOLUSD",1646080092309,186.6,98.782,98.611,44.19932841]
["bitfinex","SOLUSD",1646080092310,1.7552074,98.735,98.611,44.19932841]
["bitfinex","SOLUSD",1646080092710,1.7552074,98.735,98.667,0.6178]
["bitfinex","SOLUSD",1646080092910,1.7552074,98.735,98.59,12.46]
["bitfinex","SOLUSD",1646080093112,48.02341214,98.749,98.59,12.46]
["bitfinex","SOLUSD",1646080093309,1.62261692,98.748,98.59,12.46]
["bitfinex","SOLUSD",1646080094009,1.62261692,98.748,98.591,59.74037951]
["bitfinex","SOLUSD",1646080094209,1.62261692,98.748,98.592,2.2071463]
["bitfinex","SOLUSD",1646080094410,1.62261692,98.748,98.591,59.74037951]
["bitfinex","SOLUSD",1646080095011,2.74678921,98.747,98.591,59.74037951]
["bitfinex","SOLUSD",1646080095410,2.74678921,98.747,98.592,4.053]
["bitfinex","SOLUSD",1646080095612,1.62261692,98.748,98.591,59.74037951]
["bitfinex","SOLUSD",1646080095811,1.62261692,98.748,98.593,2.74678921]
["bitfinex","SOLUSD",1646080096013,1.62261692,98.748,98.593,6.79978921]
["bitfinex","SOLUSD",1646080096212,1.5169895,98.746,98.593,4.053]
["bitfinex","SOLUSD",1646080096413,1.5169895,98.746,98.592,4.053]
["bitfinex","SOLUSD",1646080096617,1.5169895,98.746,98.594,4.053]
["bitfinex","SOLUSD",1646080097013,1.5169895,98.746,98.6,0.36]
["bitfinex","SOLUSD",1646080097214,1.5169895,98.746,98.611,55.62525801]
["bitfinex","SOLUSD",1646080097415,1.5169895,98.746,98.62,12.46]
["bitfinex","SOLUSD",1646080099314,2.74678921,98.745,98.582,4.053]
["bitfinex","SOLUSD",1646080099515,2.74678921,98.745,98.612,4.053]
["bitfinex","SOLUSD",1646080099715,2.74678921,98.745,98.621,4.053]
["bitfinex","SOLUSD",1646080099916,99.7035,98.744,98.621,4.053]
["bitfinex","SOLUSD",1646080100116,99.7035,98.744,98.58,12.46]
["bitfinex","SOLUSD",1646080100117,12.46,98.73,98.612,4.053]
["bitfinex","SOLUSD",1646080100317,1.6985123,98.729,98.621,4.053]
["bitfinex","SOLUSD",1646080100916,3.8458845,98.716,98.621,4.053]
["bitfinex","SOLUSD",1646080101115,3.8458845,98.716,98.612,4.053]
["bitfinex","SOLUSD",1646080101715,3.8458845,98.674,98.583,4.054]
["bitfinex","SOLUSD",1646080102115,3.8458845,98.674,98.561,4.053]
["bitfinex","SOLUSD",1646080102316,3.8458845,98.674,98.559,4.053]
["bitfinex","SOLUSD",1646080102716,3.8458845,98.674,98.571,4.053]
["bitfinex","SOLUSD",1646080103116,1.66271279,98.669,98.571,4.053]
["bitfinex","SOLUSD",1646080103716,1.66271279,98.669,98.539,60.55405931]
["bitfinex","SOLUSD",1646080103717,1.66271279,98.669,98.591,4.054]
["bitfinex","SOLUSD",1646080103918,1.66271279,98.669,98.581,4.054]
["bitfinex","SOLUSD",1646080104119,1.66271279,98.669,98.545,4.054]
["bitfinex","SOLUSD",1646080104317,1.89732621,98.667,98.536,4.054]
["bitfinex","SOLUSD",1646080104717,1.89732621,98.667,98.562,4.056]
["bitfinex","SOLUSD",1646080104920,1.89732621,98.667,98.541,4.056]
["bitfinex","SOLUSD",1646080105519,1.89732621,98.667,98.537,43.81939886]
["bitfinex","SOLUSD",1646080105719,1.89732621,98.667,98.542,35.26075766]
["bitfinex","SOLUSD",1646080105923,1.89732621,98.667,98.542,13.24812247]
["bitfinex","SOLUSD",1646080106119,1.89732621,98.667,98.537,43.81939886]
["bitfinex","SOLUSD",1646080106319,2.74678921,98.666,98.527,13.24812247]
["bitfinex","SOLUSD",1646080106521,1.89732621,98.667,98.525,20.27930185]
["bitfinex","SOLUSD",1646080106722,1.89732621,98.667,98.546,4.056]
["bitfinex","SOLUSD",1646080106920,1.89732621,98.667,98.54,12.46]
["bitfinex","SOLUSD",1646080107122,1.89732621,98.667,98.547,2.74678921]
["bitfinex","SOLUSD",1646080107322,1.89732621,98.667,98.56,12.46]
["bitfinex","SOLUSD",1646080107721,1.89732621,98.667,98.561,23.02609106]
["bitfinex","SOLUSD",1646080107922,1.89732621,98.667,98.561,36.70754687]
["bitfinex","SOLUSD",1646080108122,1.89732621,98.667,98.563,47.40988898]
["bitfinex","SOLUSD",1646080108524,1.89732621,98.667,98.564,36.70754687]
["bitfinex","SOLUSD",1646080108922,1.89732621,98.667,98.565,37.22754687]
["bitfinex","SOLUSD",1646080109322,1.89732621,98.667,98.566,37.22754687]
["bitfinex","SOLUSD",1646080109522,1.89732621,98.667,98.58,12.46]
["bitfinex","SOLUSD",1646080109724,1.89732621,98.667,98.581,44.98639753]
["bitfinex","SOLUSD",1646080110524,1.89732621,98.667,98.582,2.74678921]
["bitfinex","SOLUSD",1646080110722,1.89732621,98.667,98.581,44.98639753]
["bitfinex","SOLUSD",1646080110923,3.8458845,98.61,98.581,49.04039753]
["bitfinex","SOLUSD",1646080111124,3.8458845,98.61,98.581,44.98639753]
["bitfinex","SOLUSD",1646080111627,0.1856845,98.61,98.582,2.74678921]
["bitfinex","SOLUSD",1646080111824,0.1856845,98.61,98.581,44.98639753]
["bitfinex","SOLUSD",1646080112324,0.1856845,98.61,98.582,2.74678921]
["bitfinex","SOLUSD",1646080112728,0.1856845,98.61,98.582,6.80278921]
["bitfinex","SOLUSD",1646080112927,0.1856845,98.61,98.582,4.056]
["bitfinex","SOLUSD",1646080113927,0.1856845,98.61,98.581,4.056]
["bitfinex","SOLUSD",1646080114325,0.1856845,98.61,98.572,49.8767939]
["bitfinex","SOLUSD",1646080114527,0.1856845,98.61,98.572,53.9327939]
["bitfinex","SOLUSD",1646080114726,0.1856845,98.61,98.573,2.74678921]
["bitfinex","SOLUSD",1646080114925,0.1856845,98.61,98.58,12.46]
["bitfinex","SOLUSD",1646080115729,0.1856845,98.61,98.581,108.057]
["bitfinex","SOLUSD",1646080116128,0.1856845,98.61,98.581,4.057]
["bitfinex","SOLUSD",1646080116331,0.1856845,98.61,98.582,2.74678921]
["bitfinex","SOLUSD",1646080116730,0.1856845,98.61,98.583,4.056]
["bitfinex","SOLUSD",1646080117129,0.1856845,98.61,98.584,2.74678921]
["bitfinex","SOLUSD",1646080117336,0.1856845,98.61,98.583,4.056]
["bitfinex","SOLUSD",1646080117732,0.1856845,98.61,98.573,4.056]
["bitfinex","SOLUSD",1646080117932,0.1856845,98.61,98.572,49.8767939]
["bitfinex","SOLUSD",1646080118132,0.1856845,98.61,98.573,2.74678921]
["bitfinex","SOLUSD",1646080118339,0.1856845,98.61,98.573,6.80378921]
["bitfinex","SOLUSD",1646080118935,0.1856845,98.61,98.573,2.74678921]
["bitfinex","SOLUSD",1646080119553,0.1856845,98.61,98.572,49.8767939]
["bitfinex","SOLUSD",1646080120232,0.1856845,98.61,98.572,52.62358311]
["bitfinex","SOLUSD",1646080120432,0.1856845,98.61,98.573,4.057]
["bitfinex","SOLUSD",1646080120832,0.1856845,98.61,98.574,2.74678921]
["bitfinex","SOLUSD",1646080121033,0.1856845,98.61,98.575,4.057]
["bitfinex","SOLUSD",1646080121234,0.1856845,98.61,98.58,12.46]
["bitfinex","SOLUSD",1646080121435,0.1856845,98.61,98.581,4.057]
["bitfinex","SOLUSD",1646080121633,0.1856845,98.61,98.581,6.80378921]
["bitfinex","SOLUSD",1646080122032,0.1856845,98.61,98.582,2.74678921]
["bitfinex","SOLUSD",1646080122233,0.1856845,98.61,79.1,50.0]
["bitfinex","SOLUSD",1646080122234,0.1856845,98.61,98.561,2.74678921]
["bitfinex","SOLUSD",1646080122433,0.1856845,98.61,98.553,4.056]
["bitfinex","SOLUSD",1646080122633,0.1856845,98.61,98.521,4.057]
["bitfinex","SOLUSD",1646080122833,3.1615971,98.591,98.531,104.0]
["bitfinex","SOLUSD",1646080123032,3.1615971,98.591,98.532,49.49678347]
["bitfinex","SOLUSD",1646080123234,3.1615971,98.591,98.532,52.24357268]
["bitfinex","SOLUSD",1646080123733,3.1615971,98.591,98.533,2.74678921]
["bitfinex","SOLUSD",1646080123932,3.1615971,98.591,98.534,4.057]
["bitfinex","SOLUSD",1646080124333,3.1615971,98.591,98.535,2.74678921]
["bitfinex","SOLUSD",1646080124936,3.1615971,98.591,98.536,4.057]
["bitfinex","SOLUSD",1646080125134,3.1615971,98.591,98.533,4.057]
["bitfinex","SOLUSD",1646080125533,3.1615971,98.591,98.511,4.057]
["bitfinex","SOLUSD",1646080126135,3.1615971,98.591,98.512,53.35458879]
["bitfinex","SOLUSD",1646080126337,3.1615971,98.591,98.513,4.057]
["bitfinex","SOLUSD",1646080126935,3.1615971,98.591,98.513,3.557]
["bitfinex","SOLUSD",1646080127740,3.1615971,98.591,98.5,12.46]
["bitfinex","SOLUSD",1646080128140,3.1615971,98.591,98.501,4.059]
["bitfinex","SOLUSD",1646080128342,3.1615971,98.591,98.491,4.059]
["bitfinex","SOLUSD",1646080128540,3.1615971,98.591,98.489,4.059]
["bitfinex","SOLUSD",1646080128741,3.1615971,98.591,98.49,55.34655697]
["bitfinex","SOLUSD",1646080128941,3.1615971,98.591,98.491,4.059]
["bitfinex","SOLUSD",1646080129942,3.1615971,98.591,98.491,3.559]
["bitfinex","SOLUSD",1646080131141,3.1615971,98.591,98.49,55.34655697]
["bitfinex","SOLUSD",1646080131341,3.1615971,98.591,98.461,4.059]
["bitfinex","SOLUSD",1646080131541,1.57369285,98.589,98.461,4.059]
["bitfinex","SOLUSD",1646080131742,1.56584484,98.588,98.462,2.74678921]
["bitfinex","SOLUSD",1646080131945,0.1856845,98.523,98.437,4.059]
["bitfinex","SOLUSD",1646080132642,104.0,98.516,98.413,5.30500405]
["bitfinex","SOLUSD",1646080132841,1.90443418,98.515,98.406,4.061]
["bitfinex","SOLUSD",1646080133041,1.90443418,98.515,98.399,4.062]
["bitfinex","SOLUSD",1646080133240,1.90443418,98.515,98.378,2.74678921]
["bitfinex","SOLUSD",1646080133241,62.39,98.512,98.379,4.062]
["bitfinex","SOLUSD",1646080133443,1.63463853,98.511,98.379,4.062]
["bitfinex","SOLUSD",1646080133744,168.25847139,98.507,98.38,47.09042952]
["bitfinex","SOLUSD",1646080133943,1.74972651,98.506,98.381,4.062]
["bitfinex","SOLUSD",1646080134145,1.74972651,98.506,98.381,6.80878921]
["bitfinex","SOLUSD",1646080134343,1.74972651,98.506,98.381,4.062]
["bitfinex","SOLUSD",1646080134561,1.74972651,98.506,98.382,2.74678921]
["bitfinex","SOLUSD",1646080134958,1.74972651,98.506,98.382,2.24678921]
["bitfinex","SOLUSD",1646080135258,1.74972651,98.506,98.381,4.062]
["bitfinex","SOLUSD",1646080135659,64.13972651,98.506,98.381,4.062]
["bitfinex","SOLUSD",1646080135860,1.53140842,98.505,98.381,3.562]
["bitfinex","SOLUSD",1646080136060,1.64460547,98.513,98.382,2.74678921]
["bitfinex","SOLUSD",1646080136861,64.03460547,98.513,98.382,2.74678921]
["bitfinex","SOLUSD",1646080137066,62.39,98.513,98.382,2.74678921]
["bitfinex","SOLUSD",1646080137265,1.96638333,98.512,98.382,2.74678921]
["bitfinex","SOLUSD",1646080137466,62.39,98.509,98.382,2.74678921]
["bitfinex","SOLUSD",1646080137665,1.44454166,98.508,98.382,2.74678921]
["bitfinex","SOLUSD",1646080138165,12.46,98.51,98.382,2.74678921]
["bitfinex","SOLUSD",1646080138166,62.39,98.501,98.382,2.74678921]
["bitfinex","SOLUSD",1646080138365,1.97312464,98.498,98.382,2.74678921]
["bitfinex","SOLUSD",1646080138967,1.97312464,98.498,98.383,51.77903791]
["bitfinex","SOLUSD",1646080140566,1.97312464,98.498,98.383,54.52582712]
["bitfinex","SOLUSD",1646080140766,1.97312464,98.498,98.383,51.77903791]
["bitfinex","SOLUSD",1646080140966,1.97312464,98.498,98.381,3.562]
["bitfinex","SOLUSD",1646080142068,2.74678921,98.497,98.355,2.74678921]
["bitfinex","SOLUSD",1646080142470,65.13678921,98.497,98.269,15.375]
["bitfinex","SOLUSD",1646080142772,166.39,98.489,98.274,5.31107129]
["bitfinex","SOLUSD",1646080142970,1.79565846,98.488,98.294,21.23999026]
["bitfinex","SOLUSD",1646080143171,166.39,98.479,98.25,12.46]
["bitfinex","SOLUSD",1646080143370,166.39,98.469,98.25,12.46]
["bitfinex","SOLUSD",1646080143570,62.39,98.459,98.245,21.24730969]
["bitfinex","SOLUSD",1646080143771,1.67795998,98.458,98.245,21.24730969]
["bitfinex","SOLUSD",1646080143972,1.67795998,98.458,98.24,72.7812]
["bitfinex","SOLUSD",1646080143973,3.1615971,98.392,98.24,72.7812]
["bitfinex","SOLUSD",1646080144174,12.46,98.38,98.24,24.7398]
["bitfinex","SOLUSD",1646080144373,12.46,98.38,98.234,5.31384081]
["bitfinex","SOLUSD",1646080144374,168.12359332,98.379,98.234,5.31384081]
["bitfinex","SOLUSD",1646080144573,1.87624656,98.378,98.225,21.25205283]
["bitfinex","SOLUSD",1646080144775,166.39,98.359,98.144,5.31620313]
["bitfinex","SOLUSD",1646080144976,62.39,98.349,98.147,10.0]
["bitfinex","SOLUSD",1646080145173,1.85525019,98.348,98.148,3.98688]
["bitfinex","SOLUSD",1646080145377,4.6020394,98.348,98.148,3.98688]
["bitfinex","SOLUSD",1646080145575,4.6020394,98.348,98.149,19.31667525]
["bitfinex","SOLUSD",1646080145775,6.81678921,98.347,98.15,2.24922652]
["bitfinex","SOLUSD",1646080145974,6.81678921,98.347,98.15,14.70922652]
["bitfinex","SOLUSD",1646080146177,2.74678921,98.346,98.151,19.31667525]
["bitfinex","SOLUSD",1646080146375,4.07,98.345,98.152,2.18988106]
["bitfinex","SOLUSD",1646080146574,12.46,98.33,98.153,2.78986698]
["bitfinex","SOLUSD",1646080146775,71.1249,98.329,98.162,56.7818163]
["bitfinex","SOLUSD",1646080146975,1.48897393,98.359,98.201,5.0]
["bitfinex","SOLUSD",1646080147176,76.6454,98.372,98.204,104.0]
["bitfinex","SOLUSD",1646080147377,76.6454,98.372,98.203,46.73044369]
["bitfinex","SOLUSD",1646080147378,12.46,98.37,98.21,12.46]
["bitfinex","SOLUSD",1646080147775,4.16983025,98.369,98.211,22.06346446]
["bitfinex","SOLUSD",1646080148175,1.93683025,98.369,98.212,19.31667525]
["bitfinex","SOLUSD",1646080148778,69.72639526,98.368,98.21,12.46]
["bitfinex","SOLUSD",1646080148977,1.44979907,98.367,98.21,12.46]
["bitfinex","SOLUSD",1646080149177,4.19658828,98.367,98.21,12.46]
["bitfinex","SOLUSD",1646080149380,2.74678921,98.366,98.21,12.46]
["bitfinex","SOLUSD",1646080149580,2.74678921,98.366,98.203,43.98078896]
["bitfinex","SOLUSD",1646080149581,105.6491254,98.365,98.203,43.98078896]
["bitfinex","SOLUSD",1646080149781,104.0,98.349,98.203,43.98078896]
["bitfinex","SOLUSD",1646080150083,1.62480785,98.347,98.203,43.98078896]
["bitfinex","SOLUSD",1646080150483,2.74678921,98.346,98.203,43.98078896]
["bitfinex","SOLUSD",1646080150882,2.74678921,98.373,98.204,5.69358809]
["bitfinex","SOLUSD",1646080151083,2.74678921,98.373,98.204,41.41183677]
["bitfinex","SOLUSD",1646080151280,2.74678921,98.373,98.204,38.46503789]
["bitfinex","SOLUSD",1646080151281,12.46,98.37,98.204,38.46503789]
["bitfinex","SOLUSD",1646080151480,1.69482869,98.368,98.203,43.98078896]
["bitfinex","SOLUSD",1646080152181,22.8576,98.367,98.203,43.98078896]
["bitfinex","SOLUSD",1646080152382,64.01853414,98.366,98.203,43.98078896]
["bitfinex","SOLUSD",1646080152585,1.82513516,98.365,98.203,63.29746421]
["bitfinex","SOLUSD",1646080152782,12.46,98.36,98.204,2.74678921]
["bitfinex","SOLUSD",1646080152987,1.48709502,98.359,98.204,19.14836264]
["bitfinex","SOLUSD",1646080153183,1.48709502,98.359,98.204,16.40157343]
["bitfinex","SOLUSD",1646080153383,1.48709502,98.359,98.203,43.98078896]
["bitfinex","SOLUSD",1646080153584,1.96554424,98.358,98.203,43.98078896]
["bitfinex","SOLUSD",1646080153983,2.74678921,98.357,98.203,43.98078896]
["bitfinex","SOLUSD",1646080154685,1.95585804,98.348,98.203,43.98078896]
["bitfinex","SOLUSD",1646080154884,62.39,98.339,98.203,43.98078896]
["bitfinex","SOLUSD",1646080155284,1.69940796,98.338,98.203,43.98078896]
["bitfinex","SOLUSD",1646080155484,4.44619717,98.338,98.203,43.98078896]
["bitfinex","SOLUSD",1646080155686,104.0,98.336,98.203,43.98078896]
["bitfinex","SOLUSD",1646080155886,1.49447467,98.335,98.203,43.98078896]
["bitfinex","SOLUSD",1646080156084,104.0,98.329,98.203,43.98078896]
["bitfinex","SOLUSD",1646080156284,12.46,98.33,98.203,43.98078896]
["bitfinex","SOLUSD",1646080156285,1.69104418,98.328,98.203,43.98078896]
["bitfinex","SOLUSD",1646080156484,1.69104418,98.328,98.204,2.74678921]
["bitfinex","SOLUSD",1646080157085,1.89504209,98.335,98.205,21.57000859]
["bitfinex","SOLUSD",1646080157287,1.89504209,98.335,98.205,37.97158202]
["bitfinex","SOLUSD",1646080157487,1.89504209,98.335,98.206,21.62156703]
["bitfinex","SOLUSD",1646080157689,1.89504209,98.335,98.211,104.0]
["bitfinex","SOLUSD",1646080157886,1.89504209,98.335,98.21,12.46]
["bitfinex","SOLUSD",1646080158086,1.89504209,98.335,98.212,24.3167978]
["bitfinex","SOLUSD",1646080158687,1.89504209,98.335,98.203,43.98078896]
["bitfinex","SOLUSD",1646080158688,105.89504209,98.335,98.203,43.98078896]
["bitfinex","SOLUSD",1646080158888,12.46,98.32,98.203,43.98078896]
["bitfinex","SOLUSD",1646080159088,1.62201252,98.318,98.203,43.98078896]
["bitfinex","SOLUSD",1646080160895,1.62201252,98.318,98.204,104.0]
["bitfinex","SOLUSD",1646080161091,1.85583881,98.331,98.204,106.74678921]
["bitfinex","SOLUSD",1646080161289,1.85583881,98.331,98.205,24.3167978]
["bitfinex","SOLUSD",1646080161690,1.85583881,98.331,98.206,2.74678921]
["bitfinex","SOLUSD",1646080162489,1.85583881,98.331,98.203,43.98078896]
["bitfinex","SOLUSD",1646080162696,104.0,98.328,98.203,43.98078896]
["bitfinex","SOLUSD",1646080162891,104.0,98.319,98.203,43.98078896]
["bitfinex","SOLUSD",1646080163090,1.81456732,98.318,98.203,43.98078896]
["bitfinex","SOLUSD",1646080163289,166.39,98.317,98.203,43.98078896]
["bitfinex","SOLUSD",1646080163489,1.49190403,98.316,98.175,2.74678921]
["bitfinex","SOLUSD",1646080163692,1.49190403,98.316,98.164,21.57000859]
["bitfinex","SOLUSD",1646080163893,2.74678921,98.315,98.165,2.74678921]
["bitfinex","SOLUSD",1646080164091,166.39,98.299,98.144,39.3670978]
["bitfinex","SOLUSD",1646080164391,1.89847044,98.296,98.145,57.90832897]
["bitfinex","SOLUSD",1646080164790,2.74678921,98.295,98.145,57.90832897]
["bitfinex","SOLUSD",1646080164991,166.39,98.294,98.145,57.90832897]
["bitfinex","SOLUSD",1646080165193,166.39,98.279,98.13,79.7318]
["bitfinex","SOLUSD",1646080165390,166.39,98.277,98.11,2.74678921]
["bitfinex","SOLUSD",1646080165591,1.94630659,98.276,98.111,4.073]
["bitfinex","SOLUSD",1646080165892,1.68165037,98.274,98.085,4.073]
["bitfinex","SOLUSD",1646080166093,166.39,98.259,98.086,46.98560493]
["bitfinex","SOLUSD",1646080166292,167.92138816,98.257,98.087,4.073]
["bitfinex","SOLUSD",1646080166491,1.9628863,98.256,98.087,4.073]
["bitfinex","SOLUSD",1646080166691,1.9628863,98.256,98.088,2.74678921]
["bitfinex","SOLUSD",1646080166890,1.9628863,98.256,98.089,4.073]
["bitfinex","SOLUSD",1646080167291,1.9628863,98.256,98.09,2.74678921]
["bitfinex","SOLUSD",1646080167491,1.9628863,98.256,98.091,4.073]
["bitfinex","SOLUSD",1646080167691,166.39,98.255,98.091,4.073]
["bitfinex","SOLUSD",1646080167893,166.39,98.239,98.086,46.98560493]
["bitfinex","SOLUSD",1646080168093,166.39,98.229,98.086,46.98560493]
["bitfinex","SOLUSD",1646080168312,104.0,98.219,98.086,49.73239414]
["bitfinex","SOLUSD",1646080168492,1.64901883,98.218,98.087,4.075]
["bitfinex","SOLUSD",1646080168791,166.39,98.217,98.087,4.075]
["bitfinex","SOLUSD",1646080168995,1.88763925,98.216,98.087,4.075]
["bitfinex","SOLUSD",1646080169395,4.63442846,98.216,98.084,5.31989089]
["bitfinex","SOLUSD",1646080169593,166.39,98.214,98.066,4.075]
["bitfinex","SOLUSD",1646080169793,166.39,98.212,98.02,4.075]
["bitfinex","SOLUSD",1646080169996,166.39,98.199,98.02,4.075]
["bitfinex","SOLUSD",1646080170194,168.33175084,98.197,98.02,4.075]
["bitfinex","SOLUSD",1646080170397,1.72768267,98.196,98.021,53.59816726]
["bitfinex","SOLUSD",1646080170793,166.39,98.194,98.022,4.077]
["bitfinex","SOLUSD",1646080170999,12.46,98.18,98.022,28.24028335]
["bitfinex","SOLUSD",1646080171195,1.70469019,98.175,98.023,21.57000859]
["bitfinex","SOLUSD",1646080171496,12.46,98.16,98.024,4.077]
["bitfinex","SOLUSD",1646080171696,1.52611096,98.159,98.024,28.22388613]
["bitfinex","SOLUSD",1646080171895,1.88833594,98.178,98.025,2.79541985]
["bitfinex","SOLUSD",1646080172095,64.27833594,98.178,98.03,12.46]
["bitfinex","SOLUSD",1646080172295,1.73917272,98.177,98.03,12.46]
["bitfinex","SOLUSD",1646080172696,1.73917272,98.177,98.031,4.077]
["bitfinex","SOLUSD",1646080172898,1.73917272,98.177,98.031,6.51131635]
["bitfinex","SOLUSD",1646080173095,1.73917272,98.177,98.032,104.0]
["bitfinex","SOLUSD",1646080173295,1.73917272,98.177,98.033,110.79412445]
["bitfinex","SOLUSD",1646080173496,70.4016,98.179,98.034,2.44529689]
["bitfinex","SOLUSD",1646080173696,70.4016,98.179,98.035,108.077]
["bitfinex","SOLUSD",1646080173898,70.4016,98.179,98.041,0.37]
["bitfinex","SOLUSD",1646080174097,70.4016,98.179,98.051,104.0]
["bitfinex","SOLUSD",1646080174300,70.4016,98.179,98.053,104.0]
["bitfinex","SOLUSD",1646080174498,70.4016,98.179,98.055,104.0]
["bitfinex","SOLUSD",1646080174700,70.4016,98.179,98.057,104.0]
["bitfinex","SOLUSD",1646080174900,24.5506,98.179,98.059,104.0]
["bitfinex","SOLUSD",1646080175100,24.5506,98.179,98.058,6.40191379]
["bitfinex","SOLUSD",1646080175101,1.44853244,98.209,98.061,104.0]
["bitfinex","SOLUSD",1646080175302,1.95644859,98.218,98.063,104.0]
["bitfinex","SOLUSD",1646080175504,1.95644859,98.218,98.064,2.90968725]
["bitfinex","SOLUSD",1646080175922,1.95644859,98.218,98.072,162.84576432]
["bitfinex","SOLUSD",1646080176123,1.86011559,98.239,98.081,104.0]
["bitfinex","SOLUSD",1646080176324,1.86011559,98.239,98.082,2.75910279]
["bitfinex","SOLUSD",1646080176528,1.86011559,98.239,98.083,104.0]
["bitfinex","SOLUSD",1646080176729,1.86011559,98.239,98.084,2.88667017]
["bitfinex","SOLUSD",1646080176926,1.86011559,98.239,98.084,22.43361509]
["bitfinex","SOLUSD",1646080177126,1.91586133,98.245,98.092,104.0]
["bitfinex","SOLUSD",1646080177327,70.3242,98.246,98.102,153.48667777]
["bitfinex","SOLUSD",1646080177526,70.3242,98.246,98.111,104.0]
["bitfinex","SOLUSD",1646080177726,70.3242,98.246,98.112,2.28488662]
["bitfinex","SOLUSD",1646080177927,70.3242,98.246,98.112,5.03167583]
["bitfinex","SOLUSD",1646080178228,70.3242,98.246,98.113,106.74678921]
["bitfinex","SOLUSD",1646080178426,1.70457175,98.245,98.114,2.34206615]
["bitfinex","SOLUSD",1646080178626,1.70457175,98.245,98.114,5.08885536]
["bitfinex","SOLUSD",1646080178828,1.70457175,98.245,98.115,2.74678921]
["bitfinex","SOLUSD",1646080179028,70.3242,98.246,98.115,2.74678921]
["bitfinex","SOLUSD",1646080179430,1.88572686,98.245,98.115,2.74678921]
["bitfinex","SOLUSD",1646080181029,1.88572686,98.245,98.11,12.46]
["bitfinex","SOLUSD",1646080182029,104.0,98.245,98.1,2.74678921]
["bitfinex","SOLUSD",1646080182230,1.81582382,98.244,98.103,106.32700445]
["bitfinex","SOLUSD",1646080182430,1.81582382,98.244,98.103,2.32700445]
["bitfinex","SOLUSD",1646080182630,1.81582382,98.244,98.1,15.20678921]
["bitfinex","SOLUSD",1646080183031,104.0,98.243,98.102,46.32508067]
["bitfinex","SOLUSD",1646080183231,62.39,98.239,98.102,46.32508067]
["bitfinex","SOLUSD",1646080183434,104.0,98.236,98.102,46.32508067]
["bitfinex","SOLUSD",1646080183631,63.98578719,98.239,98.102,46.32508067]
["bitfinex","SOLUSD",1646080183832,1.87502954,98.238,98.102,46.32508067]
["bitfinex","SOLUSD",1646080184131,1.87502954,98.238,98.103,106.74678921]
["bitfinex","SOLUSD",1646080184332,1.87502954,98.238,98.103,2.74678921]
["bitfinex","SOLUSD",1646080184732,186.6,98.372,98.104,2.74678921]
["bitfinex","SOLUSD",1646080184733,2.74678921,98.272,98.104,2.74678921]
["bitfinex","SOLUSD",1646080184933,1.90374869,98.267,98.104,22.29373413]
["bitfinex","SOLUSD",1646080185133,1.9179837,98.277,98.111,5.37]
["bitfinex","SOLUSD",1646080185332,1.9179837,98.277,98.105,106.50255415]
["bitfinex","SOLUSD",1646080185333,4.073,98.294,98.131,5.37]
["bitfinex","SOLUSD",1646080185533,1.87759994,98.305,98.151,5.37]
["bitfinex","SOLUSD",1646080185737,1.87759994,98.305,98.161,0.38]
["bitfinex","SOLUSD",1646080186037,1.87759994,98.305,98.162,2.20479597]
["bitfinex","SOLUSD",1646080186232,1.87759994,98.305,98.162,4.95158518]
["bitfinex","SOLUSD",1646080186434,1.87759994,98.305,98.163,106.74678921]
["bitfinex","SOLUSD",1646080186634,1.87759994,98.305,98.163,2.74678921]
["bitfinex","SOLUSD",1646080186837,1.87759994,98.305,98.164,2.74678921]
["bitfinex","SOLUSD",1646080186838,4.62438915,98.305,98.164,2.74678921]
["bitfinex","SOLUSD",1646080187042,62.39,98.299,98.153,50.78735057]
["bitfinex","SOLUSD",1646080187235,62.39,98.289,98.153,50.78735057]
["bitfinex","SOLUSD",1646080187438,12.46,98.28,98.153,50.78735057]
["bitfinex","SOLUSD",1646080187635,1.79058121,98.279,98.153,50.78735057]
["bitfinex","SOLUSD",1646080188037,64.18058121,98.279,98.153,50.78735057]
["bitfinex","SOLUSD",1646080188337,1.69573605,98.278,98.153,50.78735057]
["bitfinex","SOLUSD",1646080189337,104.0,98.276,98.153,50.78735057]
["bitfinex","SOLUSD",1646080189538,104.0,98.266,98.153,50.78735057]
["bitfinex","SOLUSD",1646080189738,1.94504573,98.265,98.153,50.78735057]
["bitfinex","SOLUSD",1646080190238,12.46,98.26,98.153,50.78735057]
["bitfinex","SOLUSD",1646080190439,104.0,98.259,98.153,50.78735057]
["bitfinex","SOLUSD",1646080190741,1.75931665,98.258,98.153,50.78735057]
["bitfinex","SOLUSD",1646080191338,1.5169443,98.256,98.114,23.276]
["bitfinex","SOLUSD",1646080191538,1.5169443,98.256,98.115,2.74678921]
["bitfinex","SOLUSD",1646080191940,1.5169443,98.256,98.115,106.74678921]
["bitfinex","SOLUSD",1646080192139,1.5169443,98.256,98.117,104.0]
["bitfinex","SOLUSD",1646080192339,1.5169443,98.256,98.116,21.78995335]
["bitfinex","SOLUSD",1646080192340,1.5169443,98.256,98.131,104.0]
["bitfinex","SOLUSD",1646080192540,1.5169443,98.256,98.13,12.46]
["bitfinex","SOLUSD",1646080192743,1.5169443,98.256,98.132,21.78995335]
["bitfinex","SOLUSD",1646080192941,1.5169443,98.256,98.133,59.78599247]
["bitfinex","SOLUSD",1646080193141,1.5169443,98.256,98.133,62.53278168]
["bitfinex","SOLUSD",1646080193341,1.5169443,98.256,98.134,2.74678921]
["bitfinex","SOLUSD",1646080193745,1.6911145,98.258,98.135,21.78995335]
["bitfinex","SOLUSD",1646080193942,1.6911145,98.258,98.14,12.46]
["bitfinex","SOLUSD",1646080194342,1.6911145,98.258,98.141,2.74678921]
["bitfinex","SOLUSD",1646080194744,1.6911145,98.258,98.141,24.53674256]
["bitfinex","SOLUSD",1646080194946,1.6911145,98.258,98.143,104.0]
["bitfinex","SOLUSD",1646080195244,23.4394,98.259,98.144,24.29092944]
["bitfinex","SOLUSD",1646080195545,1.79291964,98.258,98.145,21.78995335]
["bitfinex","SOLUSD",1646080195845,1.79291964,98.258,98.145,24.53674256]
["bitfinex","SOLUSD",1646080196044,1.79291964,98.258,98.145,2.74678921]
["bitfinex","SOLUSD",1646080197045,1.79291964,98.258,98.14,12.46]
["bitfinex","SOLUSD",1646080198045,105.79291964,98.258,98.14,12.46]
["bitfinex","SOLUSD",1646080198247,1.87553835,98.255,98.133,59.78599247]
["bitfinex","SOLUSD",1646080198547,105.58084348,98.254,98.133,59.78599247]
["bitfinex","SOLUSD",1646080198751,6.29161686,98.279,98.133,59.78599247]
["bitfinex","SOLUSD",1646080198752,4.073,98.282,98.14,12.46]
["bitfinex","SOLUSD",1646080198947,5.68072314,98.403,98.151,5.38]
["bitfinex","SOLUSD",1646080198948,46.7946,98.343,98.151,5.38]
["bitfinex","SOLUSD",1646080199147,1.69352815,98.342,98.161,104.0]
["bitfinex","SOLUSD",1646080199347,1.69352815,98.342,98.172,104.0]
["bitfinex","SOLUSD",1646080199547,1.69352815,98.342,98.191,0.57]
["bitfinex","SOLUSD",1646080199749,1.69352815,98.342,98.201,104.0]
["bitfinex","SOLUSD",1646080199949,1.69352815,98.342,98.203,104.0]
["bitfinex","SOLUSD",1646080200349,1.69352815,98.342,98.204,2.91799518]
["bitfinex","SOLUSD",1646080200548,1.69352815,98.342,98.204,25.92340923]
["bitfinex","SOLUSD",1646080200749,1.69352815,98.342,98.205,2.74678921]
["bitfinex","SOLUSD",1646080200949,166.39,98.342,98.205,25.92340923]
["bitfinex","SOLUSD",1646080201150,46.7946,98.343,98.202,44.69319135]
["bitfinex","SOLUSD",1646080201151,166.39,98.339,98.202,44.69319135]
["bitfinex","SOLUSD",1646080201353,166.39,98.337,98.202,44.69319135]
["bitfinex","SOLUSD",1646080201851,1.59329001,98.334,98.202,44.69319135]
["bitfinex","SOLUSD",1646080202076,12.46,98.33,98.202,44.69319135]
["bitfinex","SOLUSD",1646080202251,12.46,98.33,98.166,2.74678921]
["bitfinex","SOLUSD",1646080202252,1.84324792,98.328,98.166,2.74678921]
["bitfinex","SOLUSD",1646080202453,4.07,98.327,98.166,2.74678921]
["bitfinex","SOLUSD",1646080202653,4.07,98.327,98.168,2.74678921]
["bitfinex","SOLUSD",1646080203254,1.84324792,98.328,98.169,55.05462493]
["bitfinex","SOLUSD",1646080203454,2.74678921,98.326,98.169,55.05462493]
["bitfinex","SOLUSD",1646080203653,172.10180093,98.325,98.169,55.05462493]
["bitfinex","SOLUSD",1646080203858,1.60746388,98.324,98.169,55.05462493]
["bitfinex","SOLUSD",1646080204056,166.39,98.309,98.169,55.05462493]
["bitfinex","SOLUSD",1646080204252,1.59923528,98.306,98.153,23.17662002]
["bitfinex","SOLUSD",1646080204655,1.59923528,98.306,98.154,2.74678921]
["bitfinex","SOLUSD",1646080205055,1.59923528,98.306,98.16,12.46]
["bitfinex","SOLUSD",1646080205454,1.59923528,98.306,98.161,25.92340923]
["bitfinex","SOLUSD",1646080205855,1.59923528,98.306,98.162,25.92340923]
["bitfinex","SOLUSD",1646080206260,1.59923528,98.306,98.163,25.92340923]
["bitfinex","SOLUSD",1646080206656,1.59923528,98.306,98.165,104.0]
["bitfinex","SOLUSD",1646080206858,1.59923528,98.306,98.17,12.46]
["bitfinex","SOLUSD",1646080207057,1.59923528,98.306,98.171,43.56181738]
["bitfinex","SOLUSD",1646080207257,1.59923528,98.306,98.171,66.7384374]
["bitfinex","SOLUSD",1646080207458,72.328,98.308,98.181,0.57]
["bitfinex","SOLUSD",1646080207659,72.328,98.308,98.182,104.0]
["bitfinex","SOLUSD",1646080207858,72.328,98.308,98.193,104.0]
["bitfinex","SOLUSD",1646080208059,12.46,98.36,98.193,104.0]
["bitfinex","SOLUSD",1646080208260,72.2816,98.359,98.195,104.0]
["bitfinex","SOLUSD",1646080208463,1.48769334,98.358,98.196,2.21026553]
["bitfinex","SOLUSD",1646080208662,1.48769334,98.358,98.213,104.0]
["bitfinex","SOLUSD",1646080209065,1.48769334,98.358,98.214,2.53724367]
["bitfinex","SOLUSD",1646080209265,72.2816,98.359,98.214,2.53724367]
["bitfinex","SOLUSD",1646080209266,24.9267,98.359,98.221,0.57]
["bitfinex","SOLUSD",1646080209463,112.7,98.382,98.241,0.57]
["bitfinex","SOLUSD",1646080209678,24.101,98.39,98.251,147.89309885]
["bitfinex","SOLUSD",1646080209878,70.8121,98.408,98.261,104.0]
["bitfinex","SOLUSD",1646080210082,1.49233206,98.407,98.261,104.0]
["bitfinex","SOLUSD",1646080210279,1.49233206,98.407,98.263,104.0]
["bitfinex","SOLUSD",1646080210479,1.49233206,98.407,98.264,2.26673991]
["bitfinex","SOLUSD",1646080210683,1.49233206,98.407,98.265,104.0]
["bitfinex","SOLUSD",1646080210879,1.49233206,98.407,98.281,104.0]
["bitfinex","SOLUSD",1646080211079,71.7809,98.454,98.283,104.0]
["bitfinex","SOLUSD",1646080211280,1.76183787,98.453,98.283,104.0]
["bitfinex","SOLUSD",1646080211481,1.76183787,98.453,98.286,2.39541349]
["bitfinex","SOLUSD",1646080211684,1.76183787,98.453,98.3,12.46]
["bitfinex","SOLUSD",1646080211883,12.46,98.45,98.302,104.0]
["bitfinex","SOLUSD",1646080212182,1.87368414,98.449,98.302,104.0]
["bitfinex","SOLUSD",1646080212382,1.87368414,98.449,98.303,2.74678921]
["bitfinex","SOLUSD",1646080212582,1.87368414,98.449,98.304,104.0]
["bitfinex","SOLUSD",1646080212981,1.87368414,98.449,98.305,2.74678921]
["bitfinex","SOLUSD",1646080213385,104.0,98.429,98.305,2.74678921]
["bitfinex","SOLUSD",1646080213584,1.84862604,98.428,98.301,49.1632455]
["bitfinex","SOLUSD",1646080213984,1.84862604,98.428,98.302,2.74678921]
["bitfinex","SOLUSD",1646080214187,25.51849243,98.439,98.302,2.74678921]
["bitfinex","SOLUSD",1646080214385,1.48787342,98.438,98.302,2.74678921]
["bitfinex","SOLUSD",1646080214585,1.48787342,98.438,98.302,24.88340923]
["bitfinex","SOLUSD",1646080214984,1.48787342,98.438,98.303,2.74678921]
["bitfinex","SOLUSD",1646080217088,104.0,98.434,98.303,2.74678921]
["bitfinex","SOLUSD",1646080217287,2.74678921,98.425,98.301,49.1632455]
["bitfinex","SOLUSD",1646080217488,23.9647,98.424,98.302,2.74678921]
["bitfinex","SOLUSD",1646080217788,1.89111949,98.423,98.302,2.74678921]
["bitfinex","SOLUSD",1646080218190,1.89111949,98.423,98.302,106.74678921]
["bitfinex","SOLUSD",1646080218589,1.89111949,98.423,98.303,2.74678921]
["bitfinex","SOLUSD",1646080219590,1.89111949,98.423,98.304,104.0]
["bitfinex","SOLUSD",1646080219989,1.89111949,98.423,98.305,2.74678921]
["bitfinex","SOLUSD",1646080220190,1.89111949,98.423,98.31,12.46]
["bitfinex","SOLUSD",1646080220589,1.89111949,98.423,98.311,2.74678921]
["bitfinex","SOLUSD",1646080221190,1.89111949,98.423,98.301,49.1632455]
["bitfinex","SOLUSD",1646080222691,1.89111949,98.423,98.302,2.74678921]
["bitfinex","SOLUSD",1646080223591,1.89111949,98.423,98.302,106.74678921]
["bitfinex","SOLUSD",1646080223992,1.89111949,98.423,98.303,2.74678921]
["bitfinex","SOLUSD",1646080224191,1.89111949,98.423,98.304,104.0]
["bitfinex","SOLUSD",1646080224390,1.89111949,98.423,98.304,22.13662002]
["bitfinex","SOLUSD",1646080224596,1.89111949,98.423,98.305,2.74678921]
["bitfinex","SOLUSD",1646080224795,1.89111949,98.423,98.31,12.46]
["bitfinex","SOLUSD",1646080225194,1.89111949,98.423,98.311,2.74678921]
["bitfinex","SOLUSD",1646080225797,2.74678921,98.422,98.301,49.1632455]
["bitfinex","SOLUSD",1646080225995,4.50904388,98.422,98.301,49.1632455]
["bitfinex","SOLUSD",1646080226194,104.0,98.419,98.301,49.1632455]
["bitfinex","SOLUSD",1646080226394,1.75069824,98.418,98.301,49.1632455]
["bitfinex","SOLUSD",1646080226797,4.49748745,98.418,98.301,49.1632455]
["bitfinex","SOLUSD",1646080226995,1.65318408,98.416,98.279,2.74678921]
["bitfinex","SOLUSD",1646080227198,1.65318408,98.416,98.251,15.4691]
["bitfinex","SOLUSD",1646080227397,2.74678921,98.415,98.259,2.74678921]
["bitfinex","SOLUSD",1646080227697,2.74678921,98.415,98.26,22.13662002]
["bitfinex","SOLUSD",1646080228097,2.74678921,98.415,98.261,55.61968422]
["bitfinex","SOLUSD",1646080228597,2.74678921,98.415,98.261,52.87289501]
["bitfinex","SOLUSD",1646080229398,2.74678921,98.415,98.262,2.74678921]
["bitfinex","SOLUSD",1646080230298,2.74678921,98.415,98.261,48.80589501]
["bitfinex","SOLUSD",1646080230498,4.067,98.414,98.261,48.80589501]
["bitfinex","SOLUSD",1646080230699,166.39,98.399,98.261,48.80589501]
["bitfinex","SOLUSD",1646080230900,166.39,98.397,98.261,48.80589501]
["bitfinex","SOLUSD",1646080231099,1.83922645,98.396,98.261,48.80589501]
["bitfinex","SOLUSD",1646080231500,4.58601566,98.396,98.262,2.74678921]
["bitfinex","SOLUSD",1646080231700,2.74678921,98.395,98.261,48.80589501]
["bitfinex","SOLUSD",1646080231900,2.74678921,98.395,98.249,2.74678921]
["bitfinex","SOLUSD",1646080232203,1.79728355,98.378,98.24,4.067]
["bitfinex","SOLUSD",1646080232400,12.46,98.38,98.223,4.067]
["bitfinex","SOLUSD",1646080232401,168.07050259,98.376,98.223,4.067]
["bitfinex","SOLUSD",1646080232601,1.72972568,98.375,98.223,4.067]
["bitfinex","SOLUSD",1646080232901,1.72972568,98.375,98.208,53.82534164]
["bitfinex","SOLUSD",1646080232902,166.39,98.374,98.208,53.82534164]
["bitfinex","SOLUSD",1646080233199,1.85832575,98.358,98.197,4.069]
["bitfinex","SOLUSD",1646080233400,1.67121787,98.355,98.201,4.069]
["bitfinex","SOLUSD",1646080233801,1.67121787,98.355,98.185,22.13662002]
["bitfinex","SOLUSD",1646080233802,1.67121787,98.355,98.18,4.07]
["bitfinex","SOLUSD",1646080234001,166.39,98.353,98.18,4.07]
["bitfinex","SOLUSD",1646080234201,166.39,98.339,98.186,4.07]
["bitfinex","SOLUSD",1646080234403,167.87564462,98.337,98.186,4.07]
["bitfinex","SOLUSD",1646080234604,1.48433541,98.336,98.186,4.07]
["bitfinex","SOLUSD",1646080234804,1.48433541,98.336,98.175,49.59259122]
["bitfinex","SOLUSD",1646080235101,4.23112462,98.336,98.175,49.59259122]
["bitfinex","SOLUSD",1646080235301,2.74678921,98.335,98.175,49.59259122]
["bitfinex","SOLUSD",1646080235604,167.89013005,98.319,98.176,4.07]
["bitfinex","SOLUSD",1646080235804,1.81175511,98.316,98.176,4.07]
["bitfinex","SOLUSD",1646080236208,4.55854432,98.316,98.176,4.07]
["bitfinex","SOLUSD",1646080237212,4.55854432,98.316,98.175,49.59259122]
["bitfinex","SOLUSD",1646080237414,4.55854432,98.316,98.166,4.07]
["bitfinex","SOLUSD",1646080237611,166.39,98.315,98.166,4.07]
["bitfinex","SOLUSD",1646080237813,166.39,98.299,98.142,22.13662002]
["bitfinex","SOLUSD",1646080238013,1.70179574,98.298,98.142,22.13662002]
["bitfinex","SOLUSD",1646080238211,4.44858495,98.298,98.142,22.13662002]
["bitfinex","SOLUSD",1646080238415,4.44858495,98.298,98.143,51.14649587]
["bitfinex","SOLUSD",1646080238616,166.39,98.296,98.144,4.072]
["bitfinex","SOLUSD",1646080238913,4.63639265,98.295,98.144,6.81878921]
["bitfinex","SOLUSD",1646080239115,4.63639265,98.295,98.145,22.13662002]
["bitfinex","SOLUSD",1646080239314,2.74678921,98.294,98.145,22.13662002]
["bitfinex","SOLUSD",1646080239714,1.83320797,98.278,98.145,22.13662002]
["bitfinex","SOLUSD",1646080239916,1.5568192,98.275,98.143,51.14649587]
["bitfinex","SOLUSD",1646080240317,2.74678921,98.274,98.129,2.74678921]
["bitfinex","SOLUSD",1646080240516,2.74678921,98.274,98.118,4.072]
["bitfinex","SOLUSD",1646080240517,166.39,98.259,98.118,2.74678921]
["bitfinex","SOLUSD",1646080240716,168.03392924,98.257,98.118,2.74678921]
["bitfinex","SOLUSD",1646080240914,1.78462704,98.256,98.105,4.073]
["bitfinex","SOLUSD",1646080241114,1.78462704,98.256,98.094,22.13662002]
["bitfinex","SOLUSD",1646080241115,4.53141625,98.256,98.094,22.13662002]
["bitfinex","SOLUSD",1646080241319,4.53141625,98.256,98.095,60.73458957]
["bitfinex","SOLUSD",1646080241518,2.74678921,98.255,98.096,4.073]
["bitfinex","SOLUSD",1646080241717,166.39,98.239,98.096,4.073]
["bitfinex","SOLUSD",1646080241917,166.39,98.237,98.095,60.73458957]
["bitfinex","SOLUSD",1646080242122,1.45417472,98.236,98.095,60.73458957]
["bitfinex","SOLUSD",1646080242520,4.20096393,98.236,98.095,60.73458957]
["bitfinex","SOLUSD",1646080242718,2.74678921,98.235,98.095,60.73458957]
["bitfinex","SOLUSD",1646080242919,12.46,98.22,98.095,60.73458957]
["bitfinex","SOLUSD",1646080243117,46.5832,98.219,98.095,60.73458957]
["bitfinex","SOLUSD",1646080243340,1.5309141,98.218,98.095,60.73458957]
["bitfinex","SOLUSD",1646080243737,1.5309141,98.218,98.096,22.13662002]
["bitfinex","SOLUSD",1646080244542,1.5309141,98.218,98.096,26.21162002]
["bitfinex","SOLUSD",1646080244941,1.5309141,98.218,98.097,22.13662002]
["bitfinex","SOLUSD",1646080245544,1.5309141,98.218,98.096,4.075]
["bitfinex","SOLUSD",1646080245745,1.5309141,98.218,98.095,60.73458957]
["bitfinex","SOLUSD",1646080246145,104.0,98.215,98.083,4.075]
["bitfinex","SOLUSD",1646080246344,1.43838286,98.214,98.068,4.075]
["bitfinex","SOLUSD",1646080246544,104.0,98.199,98.068,4.075]
["bitfinex","SOLUSD",1646080246744,1.75357732,98.198,98.052,4.075]
["bitfinex","SOLUSD",1646080246945,1.7667564,98.197,98.051,4.075]
["bitfinex","SOLUSD",1646080247148,1.7667564,98.197,98.052,51.54831971]
["bitfinex","SOLUSD",1646080247444,2.74678921,98.196,98.053,4.075]
["bitfinex","SOLUSD",1646080247845,2.74678921,98.196,98.053,27.45840923]
["bitfinex","SOLUSD",1646080248044,2.74678921,98.196,98.054,2.74678921]
["bitfinex","SOLUSD",1646080248246,22.5981,98.195,98.055,4.075]
["bitfinex","SOLUSD",1646080248446,12.46,98.18,98.055,26.21162002]
["bitfinex","SOLUSD",1646080248745,1.57273481,98.178,98.056,2.74678921]
["bitfinex","SOLUSD",1646080248945,1.57273481,98.178,98.057,4.075]
["bitfinex","SOLUSD",1646080249147,2.74678921,98.177,98.056,2.74678921]
["bitfinex","SOLUSD",1646080249947,2.74678921,98.177,98.052,51.54831971]
["bitfinex","SOLUSD",1646080250546,62.39,98.176,98.052,51.54831971]
["bitfinex","SOLUSD",1646080250747,62.39,98.168,98.033,2.74678921]
["bitfinex","SOLUSD",1646080250948,12.46,98.16,98.033,2.74678921]
["bitfinex","SOLUSD",1646080251147,1.90068702,98.159,98.014,2.28307489]
["bitfinex","SOLUSD",1646080251349,1.90068702,98.159,98.024,22.13662002]
["bitfinex","SOLUSD",1646080251547,1.90068702,98.159,98.025,4.077]
["bitfinex","SOLUSD",1646080251748,1.90068702,98.159,98.026,46.52771234]
["bitfinex","SOLUSD",1646080251948,1.90068702,98.159,98.027,4.077]
["bitfinex","SOLUSD",1646080252548,1.90068702,98.159,98.026,46.52771234]
["bitfinex","SOLUSD",1646080253350,1.90068702,98.159,98.027,5.59149717]
["bitfinex","SOLUSD",1646080253550,1.90068702,98.159,98.028,6.48579753]
["bitfinex","SOLUSD",1646080253750,1.90068702,98.159,98.028,4.077]
["bitfinex","SOLUSD",1646080253950,2.74678921,98.158,98.028,4.077]
["bitfinex","SOLUSD",1646080254350,2.74678921,98.158,98.026,46.52771234]
["bitfinex","SOLUSD",1646080255356,104.0,98.155,98.008,0.50996528]
["bitfinex","SOLUSD",1646080255655,1.70344382,98.154,98.008,0.50996528]
["bitfinex","SOLUSD",1646080255856,104.0,98.139,98.008,0.50996528]
["bitfinex","SOLUSD",1646080256057,73.1594,98.138,98.008,0.50996528]
["bitfinex","SOLUSD",1646080256255,1.93025836,98.137,98.008,0.50996528]
["bitfinex","SOLUSD",1646080256656,65.13678921,98.137,97.953,4.078]
["bitfinex","SOLUSD",1646080256856,1.86856004,98.136,97.953,4.078]
["bitfinex","SOLUSD",1646080257058,62.39,98.123,97.955,4.078]
["bitfinex","SOLUSD",1646080257259,104.0,98.108,97.955,4.078]
["bitfinex","SOLUSD",1646080257459,23.6058,98.122,97.87,76.6255]
["bitfinex","SOLUSD",1646080257460,166.39,98.099,97.932,4.078]
["bitfinex","SOLUSD",1646080257657,1.79079034,98.098,97.933,49.54199414]
["bitfinex","SOLUSD",1646080257860,62.39,98.096,97.933,49.54199414]
["bitfinex","SOLUSD",1646080258062,1.46151363,98.095,97.933,49.54199414]
["bitfinex","SOLUSD",1646080258258,1.46151363,98.095,97.934,5.38815835]
["bitfinex","SOLUSD",1646080258462,12.46,98.08,97.934,2.74678921]
["bitfinex","SOLUSD",1646080258659,1.54344123,98.079,97.935,2.74678921]
["bitfinex","SOLUSD",1646080259060,4.29023044,98.079,97.933,49.54199414]
["bitfinex","SOLUSD",1646080259360,1.7749774,98.078,97.934,2.74678921]
["bitfinex","SOLUSD",1646080260558,2.74678921,98.077,97.934,2.74678921]
["bitfinex","SOLUSD",1646080260758,2.74678921,98.077,97.933,49.54199414]
["bitfinex","SOLUSD",1646080260958,62.39,98.076,97.933,49.54199414]
["bitfinex","SOLUSD",1646080261159,62.39,98.06,97.933,49.54199414]
["bitfinex","SOLUSD",1646080261358,62.39,98.046,97.922,2.74678921]
["bitfinex","SOLUSD",1646080261560,104.0,98.035,97.911,2.74678921]
["bitfinex","SOLUSD",1646080261761,12.46,98.02,97.901,4.081]
["bitfinex","SOLUSD",1646080261959,1.70852282,98.019,97.886,4.083]
["bitfinex","SOLUSD",1646080262161,1.49565814,98.017,97.886,4.083]
["bitfinex","SOLUSD",1646080262358,1.49565814,98.017,97.887,60.2882896]
["bitfinex","SOLUSD",1646080262561,1.49565814,98.017,97.888,4.083]
["bitfinex","SOLUSD",1646080262762,167.88565814,98.017,97.888,4.083]
["bitfinex","SOLUSD",1646080262963,1.46165815,98.016,97.888,4.083]
["bitfinex","SOLUSD",1646080263361,1.46165815,98.016,97.889,2.74678921]
["bitfinex","SOLUSD",1646080263562,1.46165815,98.016,97.89,4.083]
["bitfinex","SOLUSD",1646080263961,1.46165815,98.016,97.891,2.74678921]
["bitfinex","SOLUSD",1646080264161,1.46165815,98.016,97.892,4.083]
["bitfinex","SOLUSD",1646080264562,1.46165815,98.016,97.893,2.74678921]
["bitfinex","SOLUSD",1646080265662,49.4419,98.018,97.893,2.74678921]
["bitfinex","SOLUSD",1646080265862,49.4419,98.018,97.894,21.70752725]
["bitfinex","SOLUSD",1646080266062,49.4419,98.018,97.895,2.59216706]
["bitfinex","SOLUSD",1646080266263,2.74678921,98.029,97.895,5.21826252]
["bitfinex","SOLUSD",1646080266463,2.74678921,98.029,97.895,19.19148142]
["bitfinex","SOLUSD",1646080266668,1.53600783,98.036,97.896,5.30537625]
["bitfinex","SOLUSD",1646080266866,1.53600783,98.036,97.897,104.0]
["bitfinex","SOLUSD",1646080267065,1.53600783,98.036,97.901,104.0]
["bitfinex","SOLUSD",1646080267265,1.53600783,98.036,97.904,56.49689835]
["bitfinex","SOLUSD",1646080267465,1.53600783,98.036,97.905,106.41168445]
["bitfinex","SOLUSD",1646080267866,1.53600783,98.036,97.906,4.97761343]
["bitfinex","SOLUSD",1646080268068,1.53600783,98.036,97.906,2.74678921]
["bitfinex","SOLUSD",1646080268268,12.46,98.03,97.907,2.74678921]
["bitfinex","SOLUSD",1646080268467,1.50675006,98.029,97.904,53.61457135]
["bitfinex","SOLUSD",1646080269169,1.50675006,98.029,97.905,5.29918547]
["bitfinex","SOLUSD",1646080269369,1.50675006,98.029,97.905,2.74678921]
["bitfinex","SOLUSD",1646080269772,2.74678921,98.028,97.904,53.61457135]
["bitfinex","SOLUSD",1646080269974,2.74678921,98.028,97.893,2.74678921]
["bitfinex","SOLUSD",1646080270174,2.74678921,98.028,97.882,4.083]
["bitfinex","SOLUSD",1646080270373,16.66007892,98.027,97.874,4.083]
["bitfinex","SOLUSD",1646080270579,16.66007892,98.027,97.871,4.083]
["bitfinex","SOLUSD",1646080270580,1.65131387,98.026,97.871,4.083]
["bitfinex","SOLUSD",1646080270773,62.39,98.014,97.871,4.083]
["bitfinex","SOLUSD",1646080270974,62.39,97.994,97.847,6.82978921]
["bitfinex","SOLUSD",1646080271172,104.0,97.969,97.847,2.74678921]
["bitfinex","SOLUSD",1646080271373,104.0,97.965,97.847,2.74678921]
["bitfinex","SOLUSD",1646080271575,62.39,97.966,97.768,10.67181379]
["bitfinex","SOLUSD",1646080271576,12.46,97.96,97.835,2.74678921]
["bitfinex","SOLUSD",1646080271773,1.55875605,97.959,97.835,2.74678921]
["bitfinex","SOLUSD",1646080272172,1.55875605,97.959,97.836,59.93329124]
["bitfinex","SOLUSD",1646080272371,24.1297,97.958,97.836,59.93329124]
["bitfinex","SOLUSD",1646080272572,1.64245963,97.957,97.837,2.74678921]
["bitfinex","SOLUSD",1646080272973,24.1297,97.958,97.837,2.74678921]
["bitfinex","SOLUSD",1646080273176,24.1297,97.958,97.837,5.33073013]
["bitfinex","SOLUSD",1646080273375,24.1297,97.958,97.838,4.085]
["bitfinex","SOLUSD",1646080273573,1.93625109,97.957,97.838,6.83178921]
["bitfinex","SOLUSD",1646080273773,1.93625109,97.957,97.839,2.74678921]
["bitfinex","SOLUSD",1646080276976,24.1297,97.958,97.839,2.74678921]
["bitfinex","SOLUSD",1646080276977,104.0,97.935,97.839,2.74678921]
["bitfinex","SOLUSD",1646080277378,24.1297,97.958,97.822,2.74678921]
["bitfinex","SOLUSD",1646080277379,104.0,97.923,97.822,2.74678921]
["bitfinex","SOLUSD",1646080277580,62.39,97.906,97.822,2.74678921]
["bitfinex","SOLUSD",1646080277781,62.39,97.906,97.816,4.085]
["bitfinex","SOLUSD",1646080277782,104.0,97.905,97.816,4.085]
["bitfinex","SOLUSD",1646080277980,1.53067284,97.904,97.816,4.085]
["bitfinex","SOLUSD",1646080278180,12.46,97.89,97.816,4.085]
["bitfinex","SOLUSD",1646080278382,104.0,97.901,97.816,4.085]
["bitfinex","SOLUSD",1646080278581,12.46,97.9,97.816,4.085]
["bitfinex","SOLUSD",1646080278781,105.99467527,97.899,97.816,4.085]
["bitfinex","SOLUSD",1646080278981,1.82613536,97.898,97.816,4.085]
["bitfinex","SOLUSD",1646080279983,12.46,97.92,97.816,4.085]
["bitfinex","SOLUSD",1646080280183,1.49201344,97.919,97.816,4.085]
["bitfinex","SOLUSD",1646080280783,63.88201344,97.919,97.816,4.085]
["bitfinex","SOLUSD",1646080280987,12.46,97.92,97.817,46.95933702]
["bitfinex","SOLUSD",1646080280988,4.53628895,97.918,97.817,46.95933702]
["bitfinex","SOLUSD",1646080281185,1.78949974,97.918,97.817,46.95933702]
["bitfinex","SOLUSD",1646080281485,2.74678921,97.917,97.817,46.95933702]
["bitfinex","SOLUSD",1646080281685,1.78949974,97.918,97.817,46.95933702]
["bitfinex","SOLUSD",1646080282086,1.78949974,97.918,97.817,49.70612623]
["bitfinex","SOLUSD",1646080282886,1.78949974,97.918,97.817,49.20612623]
["bitfinex","SOLUSD",1646080283287,1.95058642,97.922,97.817,49.20612623]
["bitfinex","SOLUSD",1646080284706,1.89761053,97.944,97.817,49.20612623]
["bitfinex","SOLUSD",1646080284902,1.89761053,97.944,97.818,2.31715576]
["bitfinex","SOLUSD",1646080285103,1.89761053,97.944,97.819,2.26088035]
["bitfinex","SOLUSD",1646080285302,1.61589212,97.968,97.821,104.0]
["bitfinex","SOLUSD",1646080285504,22.9685,97.967,97.822,2.46220504]
["bitfinex","SOLUSD",1646080285703,1.49452564,97.966,97.822,2.46220504]
["bitfinex","SOLUSD",1646080285903,1.49452564,97.966,97.824,2.45660605]
["bitfinex","SOLUSD",1646080286403,4.69459038,97.965,97.825,2.74678921]
["bitfinex","SOLUSD",1646080286805,1.74902846,97.963,97.825,2.74678921]
["bitfinex","SOLUSD",1646080287003,12.46,97.95,97.825,2.74678921]
["bitfinex","SOLUSD",1646080287205,105.74902846,97.963,97.825,2.74678921]
["bitfinex","SOLUSD",1646080287403,1.73361097,97.962,97.825,2.74678921]
["bitfinex","SOLUSD",1646080287604,105.78824165,97.959,97.825,2.74678921]
["bitfinex","SOLUSD",1646080288003,12.46,97.96,97.817,46.45933702]
["bitfinex","SOLUSD",1646080288004,62.39,97.956,97.817,46.45933702]
["bitfinex","SOLUSD",1646080288204,1.43789978,97.944,97.817,46.45933702]
["bitfinex","SOLUSD",1646080288404,104.0,97.942,97.817,46.45933702]
["bitfinex","SOLUSD",1646080288604,1.79078469,97.941,97.817,46.45933702]
["bitfinex","SOLUSD",1646080288807,1.79078469,97.941,97.818,2.74678921]
["bitfinex","SOLUSD",1646080289605,1.79078469,97.941,97.818,5.61022009]
["bitfinex","SOLUSD",1646080289807,24.6722,97.943,97.82,12.46]
["bitfinex","SOLUSD",1646080290208,24.6722,97.943,97.821,2.74678921]
["bitfinex","SOLUSD",1646080290408,26.14624199,97.943,97.821,5.23166319]
["bitfinex","SOLUSD",1646080290808,26.14624199,97.943,97.822,2.74678921]
["bitfinex","SOLUSD",1646080291208,1.60822553,97.942,97.822,2.74678921]
["bitfinex","SOLUSD",1646080291809,104.0,97.942,97.822,2.74678921]
["bitfinex","SOLUSD",1646080292008,4.61151303,97.941,97.822,2.74678921]
["bitfinex","SOLUSD",1646080292212,104.0,97.939,97.822,2.74678921]
["bitfinex","SOLUSD",1646080292413,1.59354526,97.938,97.822,2.74678921]
["bitfinex","SOLUSD",1646080293214,2.74678921,97.937,97.822,2.74678921]
["bitfinex","SOLUSD",1646080293416,2.74678921,97.937,97.817,46.45933702]
["bitfinex","SOLUSD",1646080293616,62.39,97.936,97.817,46.45933702]
["bitfinex","SOLUSD",1646080293815,104.0,97.935,97.817,46.45933702]
["bitfinex","SOLUSD",1646080294017,1.97664662,97.934,97.817,46.45933702]
["bitfinex","SOLUSD",1646080294221,4.72343583,97.934,97.817,46.45933702]
["bitfinex","SOLUSD",1646080294422,12.46,97.93,97.817,46.45933702]
["bitfinex","SOLUSD",1646080294618,104.0,97.929,97.817,46.45933702]
["bitfinex","SOLUSD",1646080294819,104.0,97.913,97.78,23.2073]
["bitfinex","SOLUSD",1646080295021,62.39,97.914,97.78,23.2073]
["bitfinex","SOLUSD",1646080295022,26.80798921,97.928,97.786,2.74678921]
["bitfinex","SOLUSD",1646080295221,26.80798921,97.928,97.787,2.64051387]
["bitfinex","SOLUSD",1646080295421,1.56782593,97.927,97.787,2.64051387]
["bitfinex","SOLUSD",1646080295621,1.88022529,97.926,97.799,15.1867]
["bitfinex","SOLUSD",1646080295821,1.88022529,97.926,97.817,54.72458806]
["bitfinex","SOLUSD",1646080298124,1.88022529,97.926,97.818,2.74678921]
["bitfinex","SOLUSD",1646080299527,2.74678921,97.958,97.82,12.46]
["bitfinex","SOLUSD",1646080299927,2.74678921,97.958,97.821,104.0]
["bitfinex","SOLUSD",1646080300127,2.74678921,97.958,97.822,2.79539456]
["bitfinex","SOLUSD",1646080300327,2.74678921,97.958,97.823,2.92434109]
["bitfinex","SOLUSD",1646080300526,2.74678921,97.958,97.823,5.6711303]
["bitfinex","SOLUSD",1646080300928,2.74678921,97.958,97.824,2.74678921]
["bitfinex","SOLUSD",1646080302529,12.46,97.95,97.824,17.76948921]
["bitfinex","SOLUSD",1646080302729,1.7872714,97.949,97.824,17.76948921]
["bitfinex","SOLUSD",1646080302931,4.36320862,97.958,97.824,17.76948921]
["bitfinex","SOLUSD",1646080303530,104.0,97.955,97.824,2.74678921]
["bitfinex","SOLUSD",1646080303731,12.46,97.95,97.824,2.74678921]
["bitfinex","SOLUSD",1646080303932,1.80850991,97.948,97.824,2.74678921]
["bitfinex","SOLUSD",1646080304332,62.39,97.947,97.824,2.74678921]
["bitfinex","SOLUSD",1646080304530,1.84530002,97.945,97.817,54.72458806]
["bitfinex","SOLUSD",1646080304730,104.0,97.941,97.817,54.72458806]
["bitfinex","SOLUSD",1646080304930,1.57283763,97.939,97.817,54.72458806]
["bitfinex","SOLUSD",1646080305330,2.74678921,97.938,97.817,54.72458806]
["bitfinex","SOLUSD",1646080305530,24.5192,97.937,97.817,54.72458806]
["bitfinex","SOLUSD",1646080305731,1.53202406,97.936,97.817,54.72458806]
["bitfinex","SOLUSD",1646080305931,1.53202406,97.936,97.818,2.74678921]
["bitfinex","SOLUSD",1646080306132,1.89823179,97.934,97.818,2.74678921]
["bitfinex","SOLUSD",1646080306936,1.89823179,97.934,97.818,106.74678921]
["bitfinex","SOLUSD",1646080307136,2.74678921,97.953,97.819,2.19997096]
["bitfinex","SOLUSD",1646080307334,1.98043035,97.947,97.821,104.0]
["bitfinex","SOLUSD",1646080307935,1.98043035,97.947,97.822,2.74678921]
["bitfinex","SOLUSD",1646080308136,1.96124064,97.947,97.822,2.44306494]
["bitfinex","SOLUSD",1646080308535,1.96124064,97.947,97.823,2.74678921]
["bitfinex","SOLUSD",1646080308737,1.96124064,97.947,97.821,2.74678921]
["bitfinex","SOLUSD",1646080310142,1.48265219,97.967,97.822,30.08195521]
["bitfinex","SOLUSD",1646080310338,1.48265219,97.967,97.823,106.84721715]
["bitfinex","SOLUSD",1646080310538,1.48265219,97.967,97.824,2.56552281]
["bitfinex","SOLUSD",1646080310740,1.48265219,97.967,97.825,104.0]
["bitfinex","SOLUSD",1646080310956,1.48265219,97.967,97.841,104.0]
["bitfinex","SOLUSD",1646080311158,1.48265219,97.967,97.843,104.0]
["bitfinex","SOLUSD",1646080311362,1.48265219,97.967,97.844,2.32082786]
["bitfinex","SOLUSD",1646080311559,142.2227,98.006,97.844,2.32082786]
["bitfinex","SOLUSD",1646080311560,23.4449,98.049,97.845,104.0]
["bitfinex","SOLUSD",1646080311758,1.58804483,98.001,97.846,2.24345408]
["bitfinex","SOLUSD",1646080311961,12.46,98.04,97.861,104.0]
["bitfinex","SOLUSD",1646080312160,63.96450798,98.039,97.863,104.0]
["bitfinex","SOLUSD",1646080312358,1.7253968,98.036,97.864,2.52704261]
["bitfinex","SOLUSD",1646080312557,1.7253968,98.036,97.865,104.0]
["bitfinex","SOLUSD",1646080312759,1.7253968,98.036,97.873,2.58028979]
["bitfinex","SOLUSD",1646080312958,1.7253968,98.036,97.88,12.46]
["bitfinex","SOLUSD",1646080313158,1.7253968,98.036,97.881,60.74433865]
["bitfinex","SOLUSD",1646080313559,2.74678921,98.035,97.882,2.74678921]
["bitfinex","SOLUSD",1646080313759,166.39,98.019,97.882,2.74678921]
["bitfinex","SOLUSD",1646080314057,168.06347205,98.006,97.882,2.74678921]
["bitfinex","SOLUSD",1646080314259,166.39,97.999,97.882,2.74678921]
["bitfinex","SOLUSD",1646080314457,1.65684917,97.998,97.882,2.74678921]
["bitfinex","SOLUSD",1646080314860,1.65684917,97.998,97.881,60.74433865]
["bitfinex","SOLUSD",1646080318759,1.65684917,97.998,97.882,2.74678921]
["bitfinex","SOLUSD",1646080318960,1.65684917,97.998,97.882,106.74678921]
["bitfinex","SOLUSD",1646080319160,1.80006931,98.004,97.882,106.74678921]
["bitfinex","SOLUSD",1646080319361,1.80006931,98.004,97.883,2.74678921]
["bitfinex","SOLUSD",1646080319962,1.80006931,98.004,97.883,16.03722874]
["bitfinex","SOLUSD",1646080320160,1.80006931,98.004,97.884,104.0]
["bitfinex","SOLUSD",1646080320361,1.80006931,98.004,97.884,106.74678921]
["bitfinex","SOLUSD",1646080320561,1.80006931,98.004,97.885,2.74678921]
["bitfinex","SOLUSD",1646080320763,112.7,98.008,97.902,48.41538197]
["bitfinex","SOLUSD",1646080321061,112.7,98.008,97.903,2.74678921]
["bitfinex","SOLUSD",1646080321262,1.69294917,98.007,97.903,16.99056207]
["bitfinex","SOLUSD",1646080321561,1.69294917,98.007,97.904,2.74678921]
["bitfinex","SOLUSD",1646080322361,1.69294917,98.007,97.902,33.64529718]
["bitfinex","SOLUSD",1646080322565,105.69294917,98.007,97.902,33.64529718]
["bitfinex","SOLUSD",1646080322763,2.0384828,98.006,97.902,33.64529718]
["bitfinex","SOLUSD",1646080323062,1.9394127,98.004,97.902,33.64529718]
["bitfinex","SOLUSD",1646080324163,112.7,98.008,97.902,137.64529718]
["bitfinex","SOLUSD",1646080324364,114.20849975,98.008,97.903,2.74678921]
["bitfinex","SOLUSD",1646080324566,1.77987088,98.007,97.903,2.74678921]
["bitfinex","SOLUSD",1646080324763,64.38261963,98.04,97.903,2.74678921]
["bitfinex","SOLUSD",1646080324964,62.39,98.03,97.903,2.74678921]
["bitfinex","SOLUSD",1646080325165,1.57051226,98.029,97.903,2.74678921]
["bitfinex","SOLUSD",1646080325563,104.0,98.029,97.903,2.74678921]
["bitfinex","SOLUSD",1646080325765,24.46823809,98.028,97.903,2.74678921]
["bitfinex","SOLUSD",1646080325973,1.77475329,98.027,97.903,2.74678921]
["bitfinex","SOLUSD",1646080326571,105.77475329,98.027,97.903,2.74678921]
["bitfinex","SOLUSD",1646080326771,1.67315394,98.026,97.903,2.74678921]
["bitfinex","SOLUSD",1646080328172,22.5777,98.028,97.903,5.61167365]
["bitfinex","SOLUSD",1646080328373,22.5777,98.028,97.912,2.53598561]
["bitfinex","SOLUSD",1646080328574,1.6943151,98.05,97.914,104.0]
["bitfinex","SOLUSD",1646080328775,1.6943151,98.05,97.915,2.74740877]
["bitfinex","SOLUSD",1646080328776,1.63784334,98.05,97.915,2.74740877]
["bitfinex","SOLUSD",1646080328974,48.07239382,98.078,97.931,104.0]
["bitfinex","SOLUSD",1646080329173,48.07239382,98.078,97.933,104.0]
["bitfinex","SOLUSD",1646080329375,48.07239382,98.078,97.934,2.13198439]
["bitfinex","SOLUSD",1646080329573,2.08157358,98.077,97.935,108.081]
["bitfinex","SOLUSD",1646080329775,2.08157358,98.077,97.951,104.0]
["bitfinex","SOLUSD",1646080329976,2.08157358,98.077,97.953,104.0]
["bitfinex","SOLUSD",1646080330573,2.08157358,98.077,97.954,2.74678921]
["bitfinex","SOLUSD",1646080331777,168.47157358,98.077,97.954,2.74678921]
["bitfinex","SOLUSD",1646080331978,4.30254616,98.076,97.952,52.67614223]
["bitfinex","SOLUSD",1646080332375,1.55575695,98.076,97.952,55.42293144]
["bitfinex","SOLUSD",1646080332979,1.55575695,98.076,97.952,52.67614223]
["bitfinex","SOLUSD",1646080334277,105.55575695,98.076,97.952,52.67614223]
["bitfinex","SOLUSD",1646080334477,2.05048356,98.075,97.952,52.67614223]
["bitfinex","SOLUSD",1646080334679,2.05048356,98.075,97.953,2.74678921]
["bitfinex","SOLUSD",1646080335278,46.3271,98.078,97.953,2.74678921]
["bitfinex","SOLUSD",1646080335480,1.50934957,98.077,97.955,104.0]
["bitfinex","SOLUSD",1646080335678,1.50934957,98.077,97.954,4.08]
["bitfinex","SOLUSD",1646080335878,1.50934957,98.077,97.956,2.74678921]
["bitfinex","SOLUSD",1646080336681,1.00934957,98.077,97.956,2.74678921]
["bitfinex","SOLUSD",1646080337083,2.74678921,98.076,97.956,2.74678921]
["bitfinex","SOLUSD",1646080337283,62.39,98.072,97.944,2.74678921]
["bitfinex","SOLUSD",1646080337482,2.74678921,98.076,97.932,4.08]
["bitfinex","SOLUSD",1646080337483,104.0,98.059,97.932,4.08]
["bitfinex","SOLUSD",1646080337682,46.3271,98.078,97.924,2.74678921]
["bitfinex","SOLUSD",1646080337683,12.46,98.05,97.924,2.74678921]
["bitfinex","SOLUSD",1646080337883,1.71128103,98.049,97.924,2.74678921]
["bitfinex","SOLUSD",1646080338282,1.71128103,98.049,97.925,46.37455699]
["bitfinex","SOLUSD",1646080338482,1.92344728,98.048,97.925,46.37455699]
["bitfinex","SOLUSD",1646080338683,1.92344728,98.048,97.926,2.74678921]
["bitfinex","SOLUSD",1646080339283,23.9085,98.058,97.926,106.74678921]
["bitfinex","SOLUSD",1646080339486,63.93955531,98.057,97.926,2.74678921]
["bitfinex","SOLUSD",1646080339685,62.39,98.045,97.927,2.74678921]
["bitfinex","SOLUSD",1646080339886,62.39,98.043,97.927,2.74678921]
["bitfinex","SOLUSD",1646080340084,166.39,98.029,97.927,2.74678921]
["bitfinex","SOLUSD",1646080340285,166.39,98.029,97.909,4.081]
["bitfinex","SOLUSD",1646080340286,1.95510302,98.026,97.909,4.081]
["bitfinex","SOLUSD",1646080340687,2.74678921,98.025,97.91,2.74678921]
["bitfinex","SOLUSD",1646080340887,2.74678921,98.025,97.909,4.081]
["bitfinex","SOLUSD",1646080340888,112.7,98.008,97.909,4.081]
["bitfinex","SOLUSD",1646080341086,166.39,97.999,97.909,4.081]
["bitfinex","SOLUSD",1646080341388,1.61886601,97.998,97.909,4.081]
["bitfinex","SOLUSD",1646080341687,4.36565522,97.998,97.909,4.081]
["bitfinex","SOLUSD",1646080341885,2.74678921,97.997,97.909,4.081]
["bitfinex","SOLUSD",1646080342884,2.74678921,97.997,97.88,44.3224692]
["bitfinex","SOLUSD",1646080343085,169.13678921,97.997,97.88,44.3224692]
["bitfinex","SOLUSD",1646080343288,1.72718131,97.996,97.836,45.8858]
["bitfinex","SOLUSD",1646080343486,166.39,97.995,97.836,45.8858]
["bitfinex","SOLUSD",1646080343686,1.68879147,97.994,97.836,45.8858]
["bitfinex","SOLUSD",1646080343886,169.13678921,97.995,97.836,45.8858]
["bitfinex","SOLUSD",1646080343887,166.39,97.979,97.836,45.8858]
["bitfinex","SOLUSD",1646080344086,24.3011,97.996,97.836,45.8858]
["bitfinex","SOLUSD",1646080344087,166.39,97.969,97.836,45.8858]
["bitfinex","SOLUSD",1646080344287,1.62809017,97.968,97.837,49.56033113]
["bitfinex","SOLUSD",1646080344587,1.62809017,97.968,97.838,104.0]
["bitfinex","SOLUSD",1646080344787,1.62809017,97.968,97.838,106.74678921]
["bitfinex","SOLUSD",1646080344987,1.62809017,97.968,97.839,2.74678921]
["bitfinex","SOLUSD",1646080347089,1.62809017,97.968,97.839,25.45558803]
["bitfinex","SOLUSD",1646080347289,1.62809017,97.968,97.84,12.46]
["bitfinex","SOLUSD",1646080347490,1.62809017,97.968,97.841,104.0]
["bitfinex","SOLUSD",1646080347690,1.62809017,97.968,97.842,2.96636443]
["bitfinex","SOLUSD",1646080347892,1.62809017,97.968,97.843,104.0]
["bitfinex","SOLUSD",1646080348191,1.62809017,97.968,97.844,2.85951467]
["bitfinex","SOLUSD",1646080348391,1.62809017,97.968,97.846,2.63183722]
["bitfinex","SOLUSD",1646080348792,1.62809017,97.968,97.848,104.0]
["bitfinex","SOLUSD",1646080348991,1.62809017,97.968,97.851,104.0]
["bitfinex","SOLUSD",1646080349192,22.6803,97.969,97.853,104.0]
["bitfinex","SOLUSD",1646080349393,24.4591,97.978,97.854,2.5145874]
["bitfinex","SOLUSD",1646080349595,1.86448321,97.977,97.854,2.5145874]
["bitfinex","SOLUSD",1646080349796,24.4591,97.978,97.856,2.66138617]
["bitfinex","SOLUSD",1646080349994,26.32245572,97.978,97.861,104.0]
["bitfinex","SOLUSD",1646080350193,1.56770332,97.977,97.861,104.0]
["bitfinex","SOLUSD",1646080350393,1.56770332,97.977,97.862,2.51929607]
["bitfinex","SOLUSD",1646080350598,1.56770332,97.977,97.862,5.26608528]
["bitfinex","SOLUSD",1646080350797,1.56770332,97.977,97.863,2.74678921]
["bitfinex","SOLUSD",1646080351201,24.0102,97.995,97.863,2.74678921]
["bitfinex","SOLUSD",1646080351401,24.0102,97.995,97.865,106.64094889]
["bitfinex","SOLUSD",1646080351604,24.0102,97.995,97.866,2.6220384]
["bitfinex","SOLUSD",1646080351802,24.0102,97.995,97.881,104.0]
["bitfinex","SOLUSD",1646080352002,24.0102,97.995,97.883,104.0]
["bitfinex","SOLUSD",1646080352621,24.0102,97.995,97.884,2.74678921]
["bitfinex","SOLUSD",1646080353025,23.5102,97.995,97.884,2.74678921]
["bitfinex","SOLUSD",1646080353629,1.52793538,97.994,97.884,2.74678921]
["bitfinex","SOLUSD",1646080353824,22.8365,97.993,97.884,2.74678921]
["bitfinex","SOLUSD",1646080354026,1.5071189,97.992,97.884,2.74678921]
["bitfinex","SOLUSD",1646080354828,1.5071189,97.992,97.884,106.74678921]
["bitfinex","SOLUSD",1646080355228,1.5071189,97.992,97.885,2.74678921]
["bitfinex","SOLUSD",1646080355428,22.8365,97.993,97.885,2.74678921]
["bitfinex","SOLUSD",1646080357728,1.5827967,97.992,97.885,2.74678921]
["bitfinex","SOLUSD",1646080358128,21.79713117,97.993,97.885,2.74678921]
["bitfinex","SOLUSD",1646080358928,1.79721352,97.992,97.885,2.74678921]
["bitfinex","SOLUSD",1646080359329,1.55497623,97.991,97.885,2.74678921]
["bitfinex","SOLUSD",1646080362933,1.52187698,97.989,97.885,2.74678921]
["bitfinex","SOLUSD",1646080364534,12.46,97.99,97.885,2.74678921]
["bitfinex","SOLUSD",1646080364734,21.79713117,97.993,97.885,2.74678921]
["bitfinex","SOLUSD",1646080364935,21.79713117,97.993,97.886,2.7204401]
["bitfinex","SOLUSD",1646080365334,21.79713117,97.993,97.889,2.32176785]
["bitfinex","SOLUSD",1646080365735,21.79713117,97.993,97.89,2.74678921]
["bitfinex","SOLUSD",1646080366135,21.79713117,97.993,97.891,4.083]
["bitfinex","SOLUSD",1646080366536,12.46,98.03,97.892,2.74678921]
["bitfinex","SOLUSD",1646080366537,1.81533532,98.029,97.892,2.74678921]
["bitfinex","SOLUSD",1646080366735,48.5353,98.029,97.903,104.0]
["bitfinex","SOLUSD",1646080367035,48.5353,98.029,97.905,104.0]
["bitfinex","SOLUSD",1646080367236,48.5353,98.029,97.911,104.0]
["bitfinex","SOLUSD",1646080367535,48.5353,98.029,97.913,104.0]
["bitfinex","SOLUSD",1646080367735,48.5353,98.029,97.916,2.83012154]
["bitfinex","SOLUSD",1646080367936,48.5353,98.029,97.922,57.897203]
["bitfinex","SOLUSD",1646080368335,50.31932242,98.029,97.923,2.59140336]
["bitfinex","SOLUSD",1646080368633,48.5353,98.029,97.923,5.33819257]
["bitfinex","SOLUSD",1646080368835,1.74610106,98.053,97.923,5.33819257]
["bitfinex","SOLUSD",1646080369038,22.5906,98.054,97.924,20.60955167]
["bitfinex","SOLUSD",1646080369236,22.5906,98.054,97.925,2.704826]
["bitfinex","SOLUSD",1646080369436,22.5906,98.054,97.925,109.45161521]
["bitfinex","SOLUSD",1646080369636,22.5906,98.054,97.926,106.74678921]
["bitfinex","SOLUSD",1646080369837,22.5906,98.054,97.927,2.75787014]
["bitfinex","SOLUSD",1646080370038,22.5906,98.054,97.931,104.0]
["bitfinex","SOLUSD",1646080370238,46.4596,98.053,97.932,6.93730095]
["bitfinex","SOLUSD",1646080370438,46.4596,98.053,97.932,21.94376246]
["bitfinex","SOLUSD",1646080370638,46.4596,98.053,97.933,2.46319841]
["bitfinex","SOLUSD",1646080370840,46.4596,98.053,97.934,6.71703318]
["bitfinex","SOLUSD",1646080371038,46.4596,98.053,97.935,104.0]
["bitfinex","SOLUSD",1646080371238,46.4596,98.053,97.938,104.0]
["bitfinex","SOLUSD",1646080371640,46.4596,98.053,97.94,104.0]
["bitfinex","SOLUSD",1646080371839,46.4596,98.053,97.939,5.25447575]
["bitfinex","SOLUSD",1646080372138,1.74798022,98.052,97.941,2.74678921]
["bitfinex","SOLUSD",1646080372939,46.4596,98.053,97.941,2.74678921]
["bitfinex","SOLUSD",1646080374341,46.4596,98.053,97.941,106.74678921]
["bitfinex","SOLUSD",1646080374540,46.4596,98.053,97.942,2.57776018]
["bitfinex","SOLUSD",1646080374740,46.4596,98.053,97.942,5.32454939]
["bitfinex","SOLUSD",1646080375142,46.4596,98.053,97.943,2.74678921]
["bitfinex","SOLUSD",1646080380455,1.4831044,98.052,97.943,2.74678921]
["bitfinex","SOLUSD",1646080380656,2.74678921,98.052,97.943,2.74678921]
["bitfinex","SOLUSD",1646080380855,106.74678921,98.052,97.943,2.74678921]
["bitfinex","SOLUSD",1646080381055,104.0,98.049,97.942,2.57776018]
["bitfinex","SOLUSD",1646080381257,104.0,98.049,97.927,2.74678921]
["bitfinex","SOLUSD",1646080381456,2.74678921,98.048,97.927,2.74678921]
["bitfinex","SOLUSD",1646080381890,104.0,98.045,97.927,2.74678921]
["bitfinex","SOLUSD",1646080382057,1.68461762,98.044,97.928,46.19318517]
["bitfinex","SOLUSD",1646080382256,12.46,98.04,97.929,2.3334707]
["bitfinex","SOLUSD",1646080382457,116.46,98.04,97.929,2.3334707]
["bitfinex","SOLUSD",1646080382657,104.0,98.038,97.929,2.3334707]
["bitfinex","SOLUSD",1646080383056,2.74678921,98.037,97.911,2.30300524]
["bitfinex","SOLUSD",1646080383455,62.39,98.031,97.911,5.04979445]
["bitfinex","SOLUSD",1646080383657,104.0,98.019,97.901,15.0043]
["bitfinex","SOLUSD",1646080383857,62.39,98.01,97.899,2.74678921]
["bitfinex","SOLUSD",1646080384058,12.46,98.0,97.888,2.78245302]
["bitfinex","SOLUSD",1646080384257,1.74174496,97.998,97.879,2.74678921]
["bitfinex","SOLUSD",1646080384457,1.74174496,97.998,97.866,4.083]
["bitfinex","SOLUSD",1646080384667,2.74678921,97.997,97.866,4.083]
["bitfinex","SOLUSD",1646080385056,2.74678921,97.997,97.867,60.00403388]
["bitfinex","SOLUSD",1646080385258,2.74678921,97.997,97.868,2.30386041]
["bitfinex","SOLUSD",1646080386275,2.74678921,97.997,97.868,5.05064962]
["bitfinex","SOLUSD",1646080387675,2.74678921,97.997,97.868,2.30386041]
["bitfinex","SOLUSD",1646080389579,0.83454547,97.996,97.868,2.30386041]
["bitfinex","SOLUSD",1646080389781,166.39,97.995,97.868,2.30386041]
["bitfinex","SOLUSD",1646080389977,1.47532066,97.994,97.868,2.30386041]
["bitfinex","SOLUSD",1646080390177,4.22210987,97.994,97.868,2.30386041]
["bitfinex","SOLUSD",1646080390378,166.39,97.979,97.868,2.30386041]
["bitfinex","SOLUSD",1646080390578,104.0,97.977,97.868,2.30386041]
["bitfinex","SOLUSD",1646080390779,50.24628921,97.978,97.868,2.30386041]
["bitfinex","SOLUSD",1646080390979,50.24628921,97.978,97.869,2.74678921]
["bitfinex","SOLUSD",1646080391278,47.4995,97.978,97.869,2.74678921]
["bitfinex","SOLUSD",1646080391480,47.4995,97.978,97.869,5.72186915]
["bitfinex","SOLUSD",1646080391880,47.4995,97.978,97.87,2.74678921]
["bitfinex","SOLUSD",1646080392281,47.4995,97.978,97.87,1.24678921]
["bitfinex","SOLUSD",1646080392979,169.13678921,97.977,97.869,2.97507994]
["bitfinex","SOLUSD",1646080393182,1.8246751,97.976,97.869,2.97507994]
["bitfinex","SOLUSD",1646080393379,4.57146431,97.976,97.869,2.97507994]
["bitfinex","SOLUSD",1646080393580,2.74678921,97.975,97.869,2.97507994]
["bitfinex","SOLUSD",1646080394280,47.4995,97.978,97.869,2.97507994]
["bitfinex","SOLUSD",1646080394683,47.4995,97.978,97.87,2.74678921]
["bitfinex","SOLUSD",1646080396182,47.4995,97.978,97.871,27.58910246]
["bitfinex","SOLUSD",1646080396383,47.4995,97.978,97.872,2.34059151]
["bitfinex","SOLUSD",1646080396583,47.4995,97.978,97.872,5.08738072]
["bitfinex","SOLUSD",1646080396884,47.4995,97.978,97.873,30.33589167]
["bitfinex","SOLUSD",1646080397083,104.0,97.977,97.867,60.00403388]
["bitfinex","SOLUSD",1646080397287,104.0,97.975,97.868,2.75807239]
["bitfinex","SOLUSD",1646080397486,104.0,97.964,97.866,4.083]
["bitfinex","SOLUSD",1646080397688,12.46,97.95,97.866,4.083]
["bitfinex","SOLUSD",1646080398083,18.98,97.95,97.866,4.083]
["bitfinex","SOLUSD",1646080398583,18.98,97.95,97.868,2.26701655]
["bitfinex","SOLUSD",1646080399184,168.0003813,97.949,97.866,4.083]
["bitfinex","SOLUSD",1646080399785,12.46,97.95,97.866,4.083]
["bitfinex","SOLUSD",1646080399989,22.9341,97.965,97.867,53.51575263]
["bitfinex","SOLUSD",1646080400186,22.9341,97.965,97.868,2.52906262]
["bitfinex","SOLUSD",1646080400787,22.9341,97.965,97.869,2.74678921]
["bitfinex","SOLUSD",1646080403789,22.9341,97.965,97.868,2.52906262]
["bitfinex","SOLUSD",1646080403989,72.9341,97.965,97.868,2.52906262]
["bitfinex","SOLUSD",1646080405389,72.9341,97.965,97.869,2.74678921]
["bitfinex","SOLUSD",1646080405992,72.9341,97.965,97.87,104.0]
["bitfinex","SOLUSD",1646080405993,50.0,97.965,97.87,104.0]
["bitfinex","SOLUSD",1646080406193,50.0,97.965,97.871,2.88739804]
["bitfinex","SOLUSD",1646080406392,50.0,97.965,97.881,104.0]
["bitfinex","SOLUSD",1646080406591,50.0,97.965,97.88,12.46]
["bitfinex","SOLUSD",1646080406592,50.0,97.965,97.883,104.0]
["bitfinex","SOLUSD",1646080406793,50.0,97.965,97.884,3.11344288]
["bitfinex","SOLUSD",1646080407192,50.0,97.965,97.885,106.74678921]
["bitfinex","SOLUSD",1646080407393,50.0,97.965,97.886,2.58950685]
["bitfinex","SOLUSD",1646080407592,50.0,97.965,97.887,104.0]
["bitfinex","SOLUSD",1646080407794,50.0,97.965,97.888,2.35994501]
["bitfinex","SOLUSD",1646080408195,50.0,97.965,97.888,5.10673422]
["bitfinex","SOLUSD",1646080408396,50.0,97.965,97.889,2.74678921]
["bitfinex","SOLUSD",1646080412298,24.7304,97.999,97.891,104.0]
["bitfinex","SOLUSD",1646080412498,22.7193,98.028,97.891,104.0]
["bitfinex","SOLUSD",1646080412802,22.7193,98.028,97.89,33.4065585]
["bitfinex","SOLUSD",1646080412803,22.7193,98.028,97.894,2.89442749]
["bitfinex","SOLUSD",1646080413204,22.7193,98.028,97.896,104.0]
["bitfinex","SOLUSD",1646080413403,22.7193,98.028,97.911,104.0]
["bitfinex","SOLUSD",1646080413603,22.7193,98.028,97.913,104.0]
["bitfinex","SOLUSD",1646080413804,22.7193,98.028,97.914,2.6176714]
["bitfinex","SOLUSD",1646080414304,22.7193,98.028,97.916,3.1063717]
["bitfinex","SOLUSD",1646080414805,22.7193,98.028,97.917,2.74678921]
["bitfinex","SOLUSD",1646080415003,22.7193,98.028,97.918,4.081]
["bitfinex","SOLUSD",1646080415406,22.7193,98.028,97.917,2.74678921]
["bitfinex","SOLUSD",1646080415803,22.7193,98.028,97.918,4.081]
["bitfinex","SOLUSD",1646080416203,22.7193,98.028,97.919,2.74678921]
["bitfinex","SOLUSD",1646080416406,22.7193,98.028,97.92,4.081]
["bitfinex","SOLUSD",1646080416804,22.7193,98.028,97.921,2.74678921]
["bitfinex","SOLUSD",1646080417205,2.74678921,98.027,97.917,4.081]
["bitfinex","SOLUSD",1646080417406,2.74678921,98.027,97.916,3.1063717]
["bitfinex","SOLUSD",1646080417605,2.74678921,98.027,97.917,2.74678921]
["bitfinex","SOLUSD",1646080418205,22.7193,98.028,97.917,2.74678921]
["bitfinex","SOLUSD",1646080418606,22.7193,98.028,97.918,124.9465585]
["bitfinex","SOLUSD",1646080418807,22.7193,98.028,97.921,104.0]
["bitfinex","SOLUSD",1646080419006,22.7193,98.028,97.922,2.3940973]
["bitfinex","SOLUSD",1646080419208,22.7193,98.028,97.923,108.081]
["bitfinex","SOLUSD",1646080419409,22.7193,98.028,97.924,2.25662148]
["bitfinex","SOLUSD",1646080419629,22.7193,98.028,97.925,4.081]
["bitfinex","SOLUSD",1646080419830,22.7193,98.028,97.925,2.74678921]
["bitfinex","SOLUSD",1646080420028,22.7193,98.028,97.926,2.74678921]
["bitfinex","SOLUSD",1646080420228,114.11892782,98.069,97.927,52.85368945]
["bitfinex","SOLUSD",1646080420430,48.3128,98.065,97.94,12.46]
["bitfinex","SOLUSD",1646080420634,48.3128,98.065,97.941,104.0]
["bitfinex","SOLUSD",1646080420832,48.3128,98.065,97.943,104.0]
["bitfinex","SOLUSD",1646080421031,50.0,98.028,97.945,104.0]
["bitfinex","SOLUSD",1646080421332,50.0,98.028,97.946,3.08501566]
["bitfinex","SOLUSD",1646080421532,50.0,98.028,97.951,104.0]
["bitfinex","SOLUSD",1646080421731,50.0,98.028,97.952,2.31801835]
["bitfinex","SOLUSD",1646080421931,50.0,98.028,97.952,5.06480756]
["bitfinex","SOLUSD",1646080422132,50.0,98.028,97.954,104.0]
["bitfinex","SOLUSD",1646080422335,50.0,98.028,97.955,2.29062775]
["bitfinex","SOLUSD",1646080422533,50.0,98.028,97.955,5.03741696]
["bitfinex","SOLUSD",1646080422735,50.0,98.028,97.956,2.74678921]
["bitfinex","SOLUSD",1646080422934,50.0,98.028,97.962,2.4363556]
["bitfinex","SOLUSD",1646080423333,50.0,98.028,97.963,2.74678921]
["bitfinex","SOLUSD",1646080423535,50.0,98.028,97.965,106.45501084]
["bitfinex","SOLUSD",1646080423839,50.0,98.028,97.966,5.26826621]
["bitfinex","SOLUSD",1646080424035,50.0,98.028,97.972,2.86914885]
["bitfinex","SOLUSD",1646080424335,50.0,98.028,97.973,104.0]
["bitfinex","SOLUSD",1646080424534,1.73651009,98.125,97.974,3.11214306]
["bitfinex","SOLUSD",1646080424734,106.61925669,98.113,97.976,2.89579731]
["bitfinex","SOLUSD",1646080424935,106.61925669,98.113,97.991,104.0]
["bitfinex","SOLUSD",1646080425134,106.61925669,98.113,97.993,104.0]
["bitfinex","SOLUSD",1646080425333,106.61925669,98.113,97.994,2.8616051]
["bitfinex","SOLUSD",1646080425533,106.61925669,98.113,97.996,2.98917774]
["bitfinex","SOLUSD",1646080425934,106.61925669,98.113,97.687,343.95914609]
["bitfinex","SOLUSD",1646080425935,60.33765669,98.113,98.013,104.0]
["bitfinex","SOLUSD",1646080426336,60.33765669,98.113,98.016,2.92395815]
["bitfinex","SOLUSD",1646080426737,60.33765669,98.113,98.022,2.67522252]
["bitfinex","SOLUSD",1646080427137,60.33765669,98.113,98.023,2.74678921]
["bitfinex","SOLUSD",1646080429539,1.69639822,98.11,98.015,4.078]
["bitfinex","SOLUSD",1646080429740,12.46,98.11,98.013,3.018479]
["bitfinex","SOLUSD",1646080429938,65.13678921,98.109,98.013,3.018479]
["bitfinex","SOLUSD",1646080430138,1.42162718,98.108,97.967,2.6632684]
["bitfinex","SOLUSD",1646080430339,1.42162718,98.108,97.922,48.1676]
["bitfinex","SOLUSD",1646080430340,104.0,98.106,97.944,14.9391]
["bitfinex","SOLUSD",1646080430542,104.0,98.106,97.941,2.63421545]
["bitfinex","SOLUSD",1646080430543,62.39,98.091,97.932,3.1161854]
["bitfinex","SOLUSD",1646080430742,12.46,98.08,97.944,2.74678921]
["bitfinex","SOLUSD",1646080430943,14.63951377,98.079,97.946,104.0]
["bitfinex","SOLUSD",1646080431146,14.63951377,98.079,97.947,6.80214742]
["bitfinex","SOLUSD",1646080431342,39.08681377,98.079,97.947,9.54893663]
["bitfinex","SOLUSD",1646080431542,39.08681377,98.079,97.949,3.02941034]
["bitfinex","SOLUSD",1646080431743,39.08681377,98.079,97.951,104.0]
["bitfinex","SOLUSD",1646080431944,39.08681377,98.079,97.952,2.54637142]
["bitfinex","SOLUSD",1646080432143,39.08681377,98.079,97.953,4.08]
["bitfinex","SOLUSD",1646080432545,39.08681377,98.079,97.953,6.82678921]
["bitfinex","SOLUSD",1646080432744,39.08681377,98.079,97.954,106.74678921]
["bitfinex","SOLUSD",1646080433044,39.08681377,98.079,97.957,2.83078841]
["bitfinex","SOLUSD",1646080433244,39.08681377,98.079,97.958,4.08]
["bitfinex","SOLUSD",1646080433447,39.08681377,98.079,97.958,6.82678921]
["bitfinex","SOLUSD",1646080433646,39.08681377,98.079,97.961,104.0]
["bitfinex","SOLUSD",1646080433845,39.08681377,98.079,97.962,6.95159878]
["bitfinex","SOLUSD",1646080434047,39.08681377,98.079,97.962,9.69838799]
["bitfinex","SOLUSD",1646080434245,39.08681377,98.079,97.963,2.74678921]
["bitfinex","SOLUSD",1646080434446,39.08681377,98.079,97.964,4.08]
["bitfinex","SOLUSD",1646080434845,39.08681377,98.079,97.965,2.74678921]
["bitfinex","SOLUSD",1646080435048,39.08681377,98.079,97.966,4.08]
["bitfinex","SOLUSD",1646080435345,39.08681377,98.079,97.967,2.74678921]
["bitfinex","SOLUSD",1646080438348,39.08681377,98.079,97.971,104.0]
["bitfinex","SOLUSD",1646080438548,39.08681377,98.079,97.973,104.0]
["bitfinex","SOLUSD",1646080438750,39.08681377,98.079,97.975,104.0]
["bitfinex","SOLUSD",1646080438947,39.08681377,98.079,97.977,104.0]
["bitfinex","SOLUSD",1646080439147,39.08681377,98.079,97.978,2.3037328]
["bitfinex","SOLUSD",1646080441649,39.08681377,98.079,97.979,2.74678921]
["bitfinex","SOLUSD",1646080442850,104.0,98.078,97.979,2.74678921]
["bitfinex","SOLUSD",1646080443053,104.0,98.076,97.978,2.3037328]
["bitfinex","SOLUSD",1646080443250,104.0,98.074,97.978,2.3037328]
["bitfinex","SOLUSD",1646080443451,55.19548648,98.058,97.976,48.21196974]
["bitfinex","SOLUSD",1646080443653,104.0,98.057,97.976,48.21196974]
["bitfinex","SOLUSD",1646080443849,1.7546276,98.056,97.976,48.21196974]
["bitfinex","SOLUSD",1646080444250,1.7546276,98.056,97.966,3.09717522]
["bitfinex","SOLUSD",1646080444452,62.39,98.052,97.931,2.28673432]
["bitfinex","SOLUSD",1646080444651,55.19548648,98.058,97.871,5.41]
["bitfinex","SOLUSD",1646080444652,104.0,98.045,97.904,6.36032375]
["bitfinex","SOLUSD",1646080444854,104.0,98.039,97.92,2.74678921]
["bitfinex","SOLUSD",1646080445052,104.0,98.033,97.92,2.74678921]
["bitfinex","SOLUSD",1646080445251,2.74678921,98.044,97.92,2.74678921]
["bitfinex","SOLUSD",1646080445252,104.0,98.025,97.92,2.74678921]
["bitfinex","SOLUSD",1646080445552,1.39000108,98.028,97.873,20.36540208]
["bitfinex","SOLUSD",1646080445553,1.44477986,98.014,97.922,2.8376819]
["bitfinex","SOLUSD",1646080445753,55.19548648,98.013,97.922,2.8376819]
["bitfinex","SOLUSD",1646080445959,116.46,98.01,97.922,2.8376819]
["bitfinex","SOLUSD",1646080446154,1.77967962,98.009,97.922,2.8376819]
["bitfinex","SOLUSD",1646080446351,104.0,98.008,97.922,2.8376819]
["bitfinex","SOLUSD",1646080446552,1.84488453,98.007,97.922,2.8376819]
["bitfinex","SOLUSD",1646080446752,62.39,97.999,97.922,2.8376819]
["bitfinex","SOLUSD",1646080446956,19.78168398,97.987,97.921,43.46062321]
["bitfinex","SOLUSD",1646080448351,1.78603187,97.986,97.921,43.46062321]
["bitfinex","SOLUSD",1646080449351,104.0,97.986,97.921,43.46062321]
["bitfinex","SOLUSD",1646080449552,2.74678921,97.985,97.861,47.4448]
["bitfinex","SOLUSD",1646080449751,104.0,97.979,97.851,4.083]
["bitfinex","SOLUSD",1646080449952,104.0,97.969,97.855,2.74678921]
["bitfinex","SOLUSD",1646080450156,116.46,97.96,97.855,2.74678921]
["bitfinex","SOLUSD",1646080450552,42.85296971,97.959,97.856,53.026953]
["bitfinex","SOLUSD",1646080450753,42.85296971,97.959,97.857,2.7510312]
["bitfinex","SOLUSD",1646080451053,1.57296196,97.955,97.857,2.7510312]
["bitfinex","SOLUSD",1646080451252,12.46,97.94,97.857,2.7510312]
["bitfinex","SOLUSD",1646080451458,104.0,97.937,97.857,2.7510312]
["bitfinex","SOLUSD",1646080451652,104.0,97.937,97.856,53.026953]
["bitfinex","SOLUSD",1646080451653,1.75403584,97.934,97.856,53.026953]
["bitfinex","SOLUSD",1646080451854,104.0,97.929,97.856,53.026953]
["bitfinex","SOLUSD",1646080452054,104.0,97.925,97.856,53.026953]
["bitfinex","SOLUSD",1646080452253,1.45445907,97.924,97.856,53.026953]
["bitfinex","SOLUSD",1646080452554,42.85296971,97.923,97.856,53.026953]
["bitfinex","SOLUSD",1646080452754,104.0,97.922,97.856,53.026953]
["bitfinex","SOLUSD",1646080454155,105.53840943,97.922,97.856,53.026953]
["bitfinex","SOLUSD",1646080455358,105.53840943,97.922,97.829,2.66216141]
["bitfinex","SOLUSD",1646080455557,129.04670943,97.922,97.829,2.66216141]
["bitfinex","SOLUSD",1646080455957,104.0,97.916,97.83,2.74678921]
["bitfinex","SOLUSD",1646080456159,12.46,97.92,97.83,2.74678921]
["bitfinex","SOLUSD",1646080456459,12.46,97.92,97.832,2.36820098]
["bitfinex","SOLUSD",1646080456859,23.5083,97.922,97.833,2.74678921]
["bitfinex","SOLUSD",1646080458557,24.21,97.921,97.833,2.74678921]
["bitfinex","SOLUSD",1646080459960,104.0,97.92,97.833,2.74678921]
["bitfinex","SOLUSD",1646080460161,24.21,97.921,97.833,2.74678921]
["bitfinex","SOLUSD",1646080460563,24.21,97.921,97.832,2.36820098]
["bitfinex","SOLUSD",1646080461666,24.21,97.921,97.833,2.74678921]
["bitfinex","SOLUSD",1646080464468,166.39,97.92,97.833,2.74678921]
["bitfinex","SOLUSD",1646080464668,2.74678921,97.92,97.828,4.085]
["bitfinex","SOLUSD",1646080465069,24.21,97.921,97.828,4.085]
["bitfinex","SOLUSD",1646080465470,24.21,97.921,97.829,55.2898029]
["bitfinex","SOLUSD",1646080465669,24.21,97.921,97.83,2.25482512]
["bitfinex","SOLUSD",1646080467070,24.21,97.921,97.831,2.74678921]
["bitfinex","SOLUSD",1646080468072,24.21,97.921,97.831,5.04546632]
["bitfinex","SOLUSD",1646080468489,24.21,97.921,97.832,2.74678921]
["bitfinex","SOLUSD",1646080469091,62.39,97.986,97.832,23.11219129]
["bitfinex","SOLUSD",1646080469289,48.1276,97.983,97.834,2.82822669]
["bitfinex","SOLUSD",1646080469492,48.1276,97.983,97.835,2.62674161]
["bitfinex","SOLUSD",1646080469789,48.1276,97.983,97.836,104.0]
["bitfinex","SOLUSD",1646080469992,48.1276,97.983,97.851,104.0]
["bitfinex","SOLUSD",1646080470191,48.1276,97.983,97.861,0.43]
["bitfinex","SOLUSD",1646080470393,4.085,98.032,97.871,104.0]
["bitfinex","SOLUSD",1646080470590,1.49626912,98.056,97.871,104.0]
["bitfinex","SOLUSD",1646080470591,47.7194,98.014,97.872,2.81074166]
["bitfinex","SOLUSD",1646080470794,47.7194,98.014,97.873,104.0]
["bitfinex","SOLUSD",1646080470991,60.63829536,98.013,97.875,104.0]
["bitfinex","SOLUSD",1646080471191,60.63829536,98.013,97.891,104.0]
["bitfinex","SOLUSD",1646080471391,60.63829536,98.013,97.892,58.37798472]
["bitfinex","SOLUSD",1646080471591,60.63829536,98.013,97.9,12.46]
["bitfinex","SOLUSD",1646080472292,60.63829536,98.013,97.902,2.68414639]
["bitfinex","SOLUSD",1646080472492,104.0,98.012,97.902,2.68414639]
["bitfinex","SOLUSD",1646080472693,106.74678921,98.012,97.893,2.59029131]
["bitfinex","SOLUSD",1646080472892,2.74678921,98.012,97.902,2.74678921]
["bitfinex","SOLUSD",1646080473096,60.63829536,98.013,97.903,4.083]
["bitfinex","SOLUSD",1646080473595,60.63829536,98.013,97.904,2.74678921]
["bitfinex","SOLUSD",1646080473794,60.63829536,98.013,97.905,4.083]
["bitfinex","SOLUSD",1646080475496,60.63829536,98.013,97.905,6.82978921]
["bitfinex","SOLUSD",1646080476296,60.63829536,98.013,97.921,16.08302664]
["bitfinex","SOLUSD",1646080476598,60.63829536,98.013,97.922,7.0346877]
["bitfinex","SOLUSD",1646080476896,60.63829536,98.013,97.923,2.74678921]
["bitfinex","SOLUSD",1646080477099,48.2926,98.055,97.923,2.74678921]
["bitfinex","SOLUSD",1646080477299,48.2926,98.055,97.924,4.081]
["bitfinex","SOLUSD",1646080477499,48.2926,98.055,97.924,108.081]
["bitfinex","SOLUSD",1646080477699,48.2926,98.055,97.925,5.02030095]
["bitfinex","SOLUSD",1646080477899,48.2926,98.055,97.926,108.081]
["bitfinex","SOLUSD",1646080478100,43.7088032,98.054,97.941,46.9905183]
["bitfinex","SOLUSD",1646080478300,43.7088032,98.054,97.942,2.44002675]
["bitfinex","SOLUSD",1646080478700,43.7088032,98.054,97.942,5.18681596]
["bitfinex","SOLUSD",1646080478901,104.0,98.053,97.942,5.18681596]
["bitfinex","SOLUSD",1646080479201,110.2,98.053,97.942,5.18681596]
["bitfinex","SOLUSD",1646080479402,2.74678921,98.052,97.942,2.44002675]
["bitfinex","SOLUSD",1646080481001,62.39,98.046,97.921,2.27651609]
["bitfinex","SOLUSD",1646080481204,104.0,98.037,97.913,2.74678921]
["bitfinex","SOLUSD",1646080481401,62.39,98.03,97.901,4.081]
["bitfinex","SOLUSD",1646080481600,104.0,98.025,97.895,4.083]
["bitfinex","SOLUSD",1646080481802,104.0,98.023,97.895,4.083]
["bitfinex","SOLUSD",1646080482002,104.0,98.021,97.897,2.92676889]
["bitfinex","SOLUSD",1646080482203,104.0,98.015,97.897,2.92676889]
["bitfinex","SOLUSD",1646080482401,104.0,98.013,97.897,2.92676889]
["bitfinex","SOLUSD",1646080482801,26.33298921,98.014,97.897,2.92676889]
["bitfinex","SOLUSD",1646080483002,2.74678921,98.012,97.897,2.92676889]
["bitfinex","SOLUSD",1646080483605,104.0,98.01,97.897,2.92676889]
["bitfinex","SOLUSD",1646080484006,2.74678921,98.009,97.897,2.92676889]
["bitfinex","SOLUSD",1646080484205,43.7088032,98.008,97.897,2.92676889]
["bitfinex","SOLUSD",1646080484605,106.74678921,98.007,97.897,2.92676889]
["bitfinex","SOLUSD",1646080484808,104.0,98.001,97.897,2.92676889]
["bitfinex","SOLUSD",1646080485007,104.0,97.995,97.875,4.083]
["bitfinex","SOLUSD",1646080485506,2.74678921,97.994,97.875,4.083]
["bitfinex","SOLUSD",1646080485705,104.0,97.993,97.855,2.74678921]
["bitfinex","SOLUSD",1646080485906,104.0,97.985,97.856,43.92444434]
["bitfinex","SOLUSD",1646080486107,104.0,97.985,97.857,6.84892931]
["bitfinex","SOLUSD",1646080486306,104.0,97.985,97.857,2.76592931]
["bitfinex","SOLUSD",1646080486505,2.74678921,97.984,97.857,2.76592931]
["bitfinex","SOLUSD",1646080488007,2.74678921,97.984,97.858,2.74678921]
["bitfinex","SOLUSD",1646080488207,104.0,97.984,97.858,2.74678921]
["bitfinex","SOLUSD",1646080488612,104.0,97.984,97.859,4.083]
["bitfinex","SOLUSD",1646080489008,104.0,97.984,97.86,2.74678921]
["bitfinex","SOLUSD",1646080489207,31.26836726,97.991,97.86,2.74678921]
["bitfinex","SOLUSD",1646080489608,2.74678921,97.99,97.86,2.74678921]
["bitfinex","SOLUSD",1646080490510,135.26836726,97.991,97.86,2.74678921]
["bitfinex","SOLUSD",1646080490914,135.26836726,97.991,97.86,6.82978921]
["bitfinex","SOLUSD",1646080491414,31.26836726,97.991,97.861,2.74678921]
["bitfinex","SOLUSD",1646080491811,31.26836726,97.991,97.862,4.083]
["bitfinex","SOLUSD",1646080492012,31.26836726,97.991,97.862,111.08619538]
["bitfinex","SOLUSD",1646080492211,31.26836726,97.991,97.864,104.0]
["bitfinex","SOLUSD",1646080492411,31.26836726,97.991,97.865,2.54076559]
["bitfinex","SOLUSD",1646080492612,31.26836726,97.991,97.867,2.347835]
["bitfinex","SOLUSD",1646080492815,31.26836726,97.991,97.871,0.37]
["bitfinex","SOLUSD",1646080493013,31.26836726,97.991,97.883,104.0]
["bitfinex","SOLUSD",1646080493212,1.0689916,98.033,97.884,4.083]
["bitfinex","SOLUSD",1646080493412,1.0689916,98.033,97.886,2.75302529]
["bitfinex","SOLUSD",1646080493612,1.0689916,98.033,97.902,2.97746686]
["bitfinex","SOLUSD",1646080493816,1.0689916,98.033,97.903,4.081]
["bitfinex","SOLUSD",1646080494013,1.0689916,98.033,97.903,18.22028467]
["bitfinex","SOLUSD",1646080494213,52.01611101,98.032,97.904,69.63433761]
["bitfinex","SOLUSD",1646080494512,54.76290022,98.032,97.905,106.58944366]
["bitfinex","SOLUSD",1646080494712,2.74678921,98.031,97.911,104.0]
["bitfinex","SOLUSD",1646080494912,2.74678921,98.031,97.911,2.53628298]
["bitfinex","SOLUSD",1646080495112,2.74678921,98.031,97.912,2.74678921]
["bitfinex","SOLUSD",1646080495316,2.74678921,98.031,97.912,109.81365302]
["bitfinex","SOLUSD",1646080495516,2.74678921,98.031,97.913,2.7648872]
["bitfinex","SOLUSD",1646080495714,2.74678921,98.031,97.913,5.51167641]
["bitfinex","SOLUSD",1646080495913,2.74678921,98.031,97.914,2.74678921]
["bitfinex","SOLUSD",1646080498016,1.0689916,97.981,97.914,2.74678921]
["bitfinex","SOLUSD",1646080499019,1.0689916,97.981,97.915,4.083]
["bitfinex","SOLUSD",1646080499416,1.0689916,97.981,97.921,27.4483852]
["bitfinex","SOLUSD",1646080499617,1.0689916,97.981,97.922,4.083]
["bitfinex","SOLUSD",1646080499816,1.0689916,97.981,97.922,110.82978921]
["bitfinex","SOLUSD",1646080500016,1.0689916,97.981,97.923,5.40785342]
["bitfinex","SOLUSD",1646080500217,1.0689916,97.981,97.924,4.083]
["bitfinex","SOLUSD",1646080500418,1.0689916,97.981,97.924,6.82978921]
["bitfinex","SOLUSD",1646080500625,1.0689916,97.981,97.925,2.74678921]
["bitfinex","SOLUSD",1646080501027,1.0689916,97.981,97.926,4.083]
["bitfinex","SOLUSD",1646080501220,1.0689916,97.981,97.93,12.46]
["bitfinex","SOLUSD",1646080501423,1.0689916,97.981,97.931,7.09264858]
["bitfinex","SOLUSD",1646080501620,1.0689916,97.981,97.931,9.83943779]
["bitfinex","SOLUSD",1646080501821,1.0689916,97.981,97.931,5.75643779]
["bitfinex","SOLUSD",1646080502319,1.0689916,97.981,97.933,2.94117311]
["bitfinex","SOLUSD",1646080502720,1.0689916,97.981,97.922,2.50424394]
["bitfinex","SOLUSD",1646080503720,1.0689916,97.981,97.898,4.083]
["bitfinex","SOLUSD",1646080503721,5.0,97.98,97.898,4.083]
["bitfinex","SOLUSD",1646080503921,5.0,97.98,97.831,47.0031]
["bitfinex","SOLUSD",1646080503922,1.44017938,97.978,97.831,47.0031]
["bitfinex","SOLUSD",1646080504421,2.74678921,97.977,97.831,47.0031]
["bitfinex","SOLUSD",1646080504621,1.35040961,97.975,97.859,4.084]
["bitfinex","SOLUSD",1646080504822,166.39,97.959,97.859,4.084]
["bitfinex","SOLUSD",1646080505021,19.40457209,97.958,97.85,24.38673752]
["bitfinex","SOLUSD",1646080505221,1.7951453,97.957,97.85,24.38673752]
["bitfinex","SOLUSD",1646080505420,1.7951453,97.957,97.851,4.085]
["bitfinex","SOLUSD",1646080505622,4.54193451,97.957,97.851,4.085]
["bitfinex","SOLUSD",1646080505924,2.74678921,97.956,97.851,4.085]
["bitfinex","SOLUSD",1646080506119,2.74678921,97.956,97.85,24.38673752]
["bitfinex","SOLUSD",1646080507521,1.65019547,97.954,97.85,24.38673752]
["bitfinex","SOLUSD",1646080508421,62.39,97.954,97.82,28.2849]
["bitfinex","SOLUSD",1646080508622,62.39,97.946,97.82,28.2849]
["bitfinex","SOLUSD",1646080508824,1.68519523,97.945,97.82,24.1999]
["bitfinex","SOLUSD",1646080509022,2.74678921,97.945,97.82,24.1999]
["bitfinex","SOLUSD",1646080509223,1.0689916,97.872,97.82,24.1999]
["bitfinex","SOLUSD",1646080509425,1.0689916,97.872,97.822,104.0]
["bitfinex","SOLUSD",1646080509825,1.0689916,97.872,97.821,64.55129199]
["bitfinex","SOLUSD",1646080511325,1.0689916,97.872,97.821,60.46329199]
["bitfinex","SOLUSD",1646080512127,1.0689916,97.872,97.822,104.0]
["bitfinex","SOLUSD",1646080512725,1.0689916,97.872,97.823,4.088]
["bitfinex","SOLUSD",1646080513126,1.0689916,97.872,97.822,4.086]
["bitfinex","SOLUSD",1646080514227,1.0689916,97.872,97.821,60.31689362]
["bitfinex","SOLUSD",1646080515128,48.0370684,97.871,97.795,4.088]
["bitfinex","SOLUSD",1646080515429,1.70519588,97.87,97.795,4.088]
["bitfinex","SOLUSD",1646080515828,1.70519588,97.87,97.76,12.46]
["bitfinex","SOLUSD",1646080516030,1.55187333,97.868,97.76,12.46]
["bitfinex","SOLUSD",1646080516227,1.55187333,97.868,97.762,104.0]
["bitfinex","SOLUSD",1646080517027,1.55187333,97.868,97.761,50.15681706]
["bitfinex","SOLUSD",1646080517432,1.55187333,97.868,97.762,104.0]
["bitfinex","SOLUSD",1646080517632,1.55187333,97.868,97.761,50.15681706]
["bitfinex","SOLUSD",1646080519037,1.55187333,97.868,97.762,104.0]
["bitfinex","SOLUSD",1646080519337,1.55187333,97.868,97.763,4.089]
["bitfinex","SOLUSD",1646080519837,1.55187333,97.868,97.762,4.089]
["bitfinex","SOLUSD",1646080520638,1.55187333,97.868,97.762,108.089]
["bitfinex","SOLUSD",1646080521740,105.55187333,97.868,97.762,4.089]
["bitfinex","SOLUSD",1646080521942,166.39,97.866,97.762,4.089]
["bitfinex","SOLUSD",1646080522139,1.6126551,97.865,97.73,20.08106549]
["bitfinex","SOLUSD",1646080522339,4.35944431,97.865,97.725,10.64989491]
["bitfinex","SOLUSD",1646080522540,2.74678921,97.864,97.725,10.64989491]
["bitfinex","SOLUSD",1646080522942,2.74678921,97.864,97.732,4.09]
["bitfinex","SOLUSD",1646080523143,2.74678921,97.864,97.733,51.87839802]
["bitfinex","SOLUSD",1646080523341,24.5585,97.868,97.734,106.48490736]
["bitfinex","SOLUSD",1646080523542,1.80310548,97.867,97.735,2.57628916]
["bitfinex","SOLUSD",1646080523742,1.80310548,97.867,97.741,5.0]
["bitfinex","SOLUSD",1646080523943,1.80310548,97.867,97.751,25.93527709]
["bitfinex","SOLUSD",1646080524857,62.39,97.859,97.751,25.93527709]
["bitfinex","SOLUSD",1646080525057,166.39,97.854,97.751,25.93527709]
["bitfinex","SOLUSD",1646080525257,1.80971828,97.851,97.751,25.93527709]
["bitfinex","SOLUSD",1646080525859,2.74678921,97.85,97.751,25.93527709]
["bitfinex","SOLUSD",1646080526460,2.74678921,97.85,97.722,2.74678921]
["bitfinex","SOLUSD",1646080526661,166.39,97.849,97.722,2.74678921]
["bitfinex","SOLUSD",1646080526860,18.57566721,97.85,97.722,2.74678921]
["bitfinex","SOLUSD",1646080526861,1.63731922,97.838,97.722,2.74678921]
["bitfinex","SOLUSD",1646080527058,168.05205073,97.837,97.722,2.74678921]
["bitfinex","SOLUSD",1646080527259,1.68344059,97.836,97.722,2.74678921]
["bitfinex","SOLUSD",1646080527457,48.0370684,97.835,97.723,48.22139959]
["bitfinex","SOLUSD",1646080527660,1.57678212,97.833,97.723,48.22139959]
["bitfinex","SOLUSD",1646080528059,2.74678921,97.832,97.723,48.22139959]
["bitfinex","SOLUSD",1646080528459,4.47461425,97.832,97.723,48.22139959]
["bitfinex","SOLUSD",1646080528860,2.74678921,97.831,97.723,48.22139959]
["bitfinex","SOLUSD",1646080529060,1.72782504,97.832,97.724,106.74678921]
["bitfinex","SOLUSD",1646080529261,1.72782504,97.832,97.724,6.83678921]
["bitfinex","SOLUSD",1646080529563,1.72782504,97.832,97.725,2.74678921]
["bitfinex","SOLUSD",1646080529761,1.72782504,97.832,97.724,4.09]
["bitfinex","SOLUSD",1646080529963,1.72782504,97.832,97.725,2.74678921]
["bitfinex","SOLUSD",1646080531363,166.39,97.826,97.725,2.74678921]
["bitfinex","SOLUSD",1646080531566,1.75579219,97.825,97.725,2.74678921]
["bitfinex","SOLUSD",1646080531764,1.80966959,97.834,97.725,2.74678921]
["bitfinex","SOLUSD",1646080532366,4.5564588,97.834,97.723,48.22139959]
["bitfinex","SOLUSD",1646080532567,170.9464588,97.834,97.723,48.22139959]
["bitfinex","SOLUSD",1646080532767,12.46,97.83,97.723,48.22139959]
["bitfinex","SOLUSD",1646080532968,1.64704506,97.828,97.689,4.09]
["bitfinex","SOLUSD",1646080533469,2.74678921,97.827,97.69,2.74678921]
["bitfinex","SOLUSD",1646080533869,2.74678921,97.827,97.691,4.091]
["bitfinex","SOLUSD",1646080534067,2.74678921,97.827,97.692,54.88264206]
["bitfinex","SOLUSD",1646080534269,2.74678921,97.827,97.692,57.62943127]
["bitfinex","SOLUSD",1646080534270,166.39,97.825,97.692,57.62943127]
["bitfinex","SOLUSD",1646080534468,1.66592483,97.824,97.692,57.62943127]
["bitfinex","SOLUSD",1646080534671,166.39,97.819,97.689,4.091]
["bitfinex","SOLUSD",1646080534869,1.82961436,97.818,97.689,4.091]
["bitfinex","SOLUSD",1646080535270,166.39,97.817,97.688,0.51163579]
["bitfinex","SOLUSD",1646080535471,1.38719422,97.816,97.688,0.51163579]
["bitfinex","SOLUSD",1646080535671,1.86589614,97.813,97.688,0.51163579]
["bitfinex","SOLUSD",1646080535871,166.39,97.797,97.688,0.51163579]
["bitfinex","SOLUSD",1646080536071,1.72157794,97.794,97.688,0.51163579]
["bitfinex","SOLUSD",1646080536274,48.1648,97.796,97.688,0.51163579]
["bitfinex","SOLUSD",1646080536275,166.39,97.777,97.688,0.51163579]
["bitfinex","SOLUSD",1646080536471,104.0,97.775,97.688,0.51163579]
["bitfinex","SOLUSD",1646080536671,104.0,97.765,97.688,0.51163579]
["bitfinex","SOLUSD",1646080536871,104.0,97.755,97.688,0.51163579]
["bitfinex","SOLUSD",1646080537074,1.85943518,97.754,97.688,0.51163579]
["bitfinex","SOLUSD",1646080537278,104.0,97.741,97.688,0.51163579]
["bitfinex","SOLUSD",1646080537473,1.76266022,97.734,97.688,0.51163579]
["bitfinex","SOLUSD",1646080537672,104.0,97.732,97.688,0.51163579]
["bitfinex","SOLUSD",1646080537876,1.44197474,97.732,97.688,0.51163579]
["bitfinex","SOLUSD",1646080538773,62.39,97.73,97.61,4.093]
["bitfinex","SOLUSD",1646080538972,62.39,97.726,97.61,4.093]
["bitfinex","SOLUSD",1646080539172,1.37543846,97.725,97.633,4.093]
["bitfinex","SOLUSD",1646080539375,25.97088921,97.725,97.633,4.093]
["bitfinex","SOLUSD",1646080539573,1.39198281,97.724,97.633,4.093]
["bitfinex","SOLUSD",1646080539777,4.13877202,97.724,97.634,45.57102054]
["bitfinex","SOLUSD",1646080539972,2.74678921,97.723,97.634,45.57102054]
["bitfinex","SOLUSD",1646080540473,1.39198281,97.724,97.634,45.57102054]
["bitfinex","SOLUSD",1646080544178,1.39198281,97.724,97.635,2.74678921]
["bitfinex","SOLUSD",1646080544581,2.74678921,97.723,97.634,45.57102054]
["bitfinex","SOLUSD",1646080546783,1.39198281,97.724,97.634,45.57102054]
["bitfinex","SOLUSD",1646080546983,23.2241,97.725,97.634,45.57102054]
["bitfinex","SOLUSD",1646080547386,1.70398144,97.749,97.635,106.74678921]
["bitfinex","SOLUSD",1646080547586,1.52349008,97.749,97.64,12.46]
["bitfinex","SOLUSD",1646080547984,1.52349008,97.749,97.641,2.74678921]
["bitfinex","SOLUSD",1646080548383,1.4900074,97.749,97.641,2.74678921]
["bitfinex","SOLUSD",1646080548584,4.094,97.781,97.641,2.74678921]
["bitfinex","SOLUSD",1646080548785,4.094,97.771,97.641,2.74678921]
["bitfinex","SOLUSD",1646080548985,23.9673,97.762,97.641,2.74678921]
["bitfinex","SOLUSD",1646080549185,1.66377542,97.749,97.641,2.74678921]
["bitfinex","SOLUSD",1646080549387,1.36661714,97.749,97.641,2.74678921]
["bitfinex","SOLUSD",1646080549584,1.80356553,97.749,97.641,2.74678921]
["bitfinex","SOLUSD",1646080549785,23.9673,97.762,97.641,106.74678921]
["bitfinex","SOLUSD",1646080549986,23.9673,97.762,97.642,2.27874445]
["bitfinex","SOLUSD",1646080550188,23.9673,97.762,97.643,104.0]
["bitfinex","SOLUSD",1646080550386,23.9673,97.762,97.644,2.85882899]
["bitfinex","SOLUSD",1646080550789,53.42458204,97.761,97.645,104.0]
["bitfinex","SOLUSD",1646080550988,53.42458204,97.761,97.646,3.04877698]
["bitfinex","SOLUSD",1646080551194,23.9673,97.762,97.66,12.46]
["bitfinex","SOLUSD",1646080551392,1.3515249,97.784,97.662,2.65841218]
["bitfinex","SOLUSD",1646080551789,1.3515249,97.784,97.664,104.0]
["bitfinex","SOLUSD",1646080551988,1.3515249,97.784,97.665,2.31134675]
["bitfinex","SOLUSD",1646080552189,57.73460718,97.783,97.681,104.0]
["bitfinex","SOLUSD",1646080552489,57.73460718,97.783,97.682,149.57102054]
["bitfinex","SOLUSD",1646080552889,57.73460718,97.783,97.682,152.31780975]
["bitfinex","SOLUSD",1646080553091,57.73460718,97.783,97.683,2.74678921]
["bitfinex","SOLUSD",1646080553290,57.73460718,97.783,97.69,12.46]
["bitfinex","SOLUSD",1646080553491,57.73460718,97.783,97.691,104.0]
["bitfinex","SOLUSD",1646080553692,1.69542244,97.815,97.691,104.0]
["bitfinex","SOLUSD",1646080553693,1.69542244,97.815,97.692,2.26168214]
["bitfinex","SOLUSD",1646080553891,1.74062246,97.838,97.692,5.00847135]
["bitfinex","SOLUSD",1646080554093,1.74062246,97.838,97.694,2.44254542]
["bitfinex","SOLUSD",1646080554291,4.091,97.838,97.694,2.44254542]
["bitfinex","SOLUSD",1646080554491,4.091,97.838,97.696,104.0]
["bitfinex","SOLUSD",1646080554695,53.6412209,97.837,97.698,104.0]
["bitfinex","SOLUSD",1646080554892,53.6412209,97.837,97.711,104.36]
["bitfinex","SOLUSD",1646080555092,53.6412209,97.837,97.713,104.0]
["bitfinex","SOLUSD",1646080555294,53.6412209,97.837,97.714,2.25227852]
["bitfinex","SOLUSD",1646080555692,53.6412209,97.837,97.715,104.0]
["bitfinex","SOLUSD",1646080555894,53.6412209,97.837,97.716,2.88599946]
["bitfinex","SOLUSD",1646080556092,53.6412209,97.837,97.731,104.0]
["bitfinex","SOLUSD",1646080556293,53.6412209,97.837,97.733,104.0]
["bitfinex","SOLUSD",1646080556494,53.6412209,97.837,97.734,2.47892518]
["bitfinex","SOLUSD",1646080556892,1.45659435,97.869,97.735,2.74678921]
["bitfinex","SOLUSD",1646080557093,70.9374,97.87,97.735,106.74678921]
["bitfinex","SOLUSD",1646080557295,70.9374,97.87,97.735,125.98581542]
["bitfinex","SOLUSD",1646080557497,70.9374,97.87,97.737,104.0]
["bitfinex","SOLUSD",1646080557694,1.0689916,97.872,97.751,104.0]
["bitfinex","SOLUSD",1646080557897,1.0689916,97.872,97.75,12.46]
["bitfinex","SOLUSD",1646080557898,1.0689916,97.872,97.772,104.0]
["bitfinex","SOLUSD",1646080558094,1.0689916,97.872,97.752,45.57102054]
["bitfinex","SOLUSD",1646080558095,1.0689916,97.872,97.781,5.36]
["bitfinex","SOLUSD",1646080558294,0.4867916,97.872,97.791,0.36]
["bitfinex","SOLUSD",1646080558813,0.4867916,97.872,97.792,49.4667917]
["bitfinex","SOLUSD",1646080559014,0.4867916,97.872,97.793,48.00334684]
["bitfinex","SOLUSD",1646080559313,0.4867916,97.872,97.793,109.00507536]
["bitfinex","SOLUSD",1646080559514,0.4867916,97.872,97.795,2.96813782]
["bitfinex","SOLUSD",1646080559715,0.4867916,97.872,97.811,32.24269036]
["bitfinex","SOLUSD",1646080560914,0.4867916,97.872,97.812,29.40686621]
["bitfinex","SOLUSD",1646080561118,0.4867916,97.872,97.812,52.36570184]
["bitfinex","SOLUSD",1646080561318,0.4867916,97.872,97.813,26.50795607]
["bitfinex","SOLUSD",1646080561715,0.4867916,97.872,97.814,26.50795607]
["bitfinex","SOLUSD",1646080562216,0.4867916,97.872,97.815,26.50795607]
["bitfinex","SOLUSD",1646080562618,0.4867916,97.872,97.816,26.50795607]
["bitfinex","SOLUSD",1646080562821,0.4867916,97.872,97.82,12.46]
["bitfinex","SOLUSD",1646080563419,0.4867916,97.872,97.821,2.74678921]
["bitfinex","SOLUSD",1646080566826,0.4867916,97.872,97.821,26.50795607]
["bitfinex","SOLUSD",1646080567030,0.4867916,97.872,97.821,26.00795607]
["bitfinex","SOLUSD",1646080567227,0.4867916,97.872,97.822,2.74678921]
["bitfinex","SOLUSD",1646080567427,0.4867916,97.872,97.811,32.24269036]
["bitfinex","SOLUSD",1646080568030,0.4867916,97.872,97.812,106.74678921]
["bitfinex","SOLUSD",1646080568227,0.4867916,97.872,97.813,2.79837912]
["bitfinex","SOLUSD",1646080568428,0.4867916,97.872,97.814,104.0]
["bitfinex","SOLUSD",1646080568629,0.4867916,97.872,97.815,2.38985744]
["bitfinex","SOLUSD",1646080568828,0.4867916,97.872,97.816,104.0]
["bitfinex","SOLUSD",1646080569029,0.4867916,97.872,97.831,104.0]
["bitfinex","SOLUSD",1646080569229,1.8150582,97.938,97.832,149.57102054]
["bitfinex","SOLUSD",1646080569529,1.8150582,97.938,97.832,152.31780975]
["bitfinex","SOLUSD",1646080569729,1.8150582,97.938,97.832,149.57102054]
["bitfinex","SOLUSD",1646080569929,1.8150582,97.938,97.833,2.74678921]
["bitfinex","SOLUSD",1646080570430,5.0,97.98,97.835,104.0]
["bitfinex","SOLUSD",1646080570632,5.0,97.98,97.836,2.63648529]
["bitfinex","SOLUSD",1646080570832,5.0,97.98,97.851,104.0]
["bitfinex","SOLUSD",1646080571032,5.0,97.98,97.852,2.35082929]
["bitfinex","SOLUSD",1646080571534,57.2933613,97.979,97.854,104.0]
["bitfinex","SOLUSD",1646080571732,1.64267978,97.978,97.855,2.96711288]
["bitfinex","SOLUSD",1646080571934,1.64267978,97.978,97.871,45.57102054]
["bitfinex","SOLUSD",1646080572132,105.64267978,97.978,97.871,45.57102054]
["bitfinex","SOLUSD",1646080572334,1.86528868,97.977,97.856,2.74678921]
["bitfinex","SOLUSD",1646080572535,1.57491211,97.974,97.843,2.74678921]
["bitfinex","SOLUSD",1646080572936,2.74678921,97.973,97.843,2.74678921]
["bitfinex","SOLUSD",1646080573436,1.39640286,97.971,97.844,46.57942164]
["bitfinex","SOLUSD",1646080573637,104.0,97.971,97.844,46.57942164]
["bitfinex","SOLUSD",1646080573838,4.42310595,97.97,97.844,46.57942164]
["bitfinex","SOLUSD",1646080574038,104.0,97.961,97.844,46.57942164]
["bitfinex","SOLUSD",1646080574237,104.0,97.953,97.833,2.74678921]
["bitfinex","SOLUSD",1646080574438,62.39,97.938,97.833,2.74678921]
["bitfinex","SOLUSD",1646080574637,104.0,97.935,97.8,12.46]
["bitfinex","SOLUSD",1646080574839,104.0,97.925,97.8,12.46]
["bitfinex","SOLUSD",1646080575039,62.39,97.906,97.792,2.74678921]
["bitfinex","SOLUSD",1646080575239,13.23366894,97.904,97.793,47.88622908]
["bitfinex","SOLUSD",1646080575439,153.6477,97.903,97.793,47.88622908]
["bitfinex","SOLUSD",1646080575641,1.53928348,97.902,97.793,47.88622908]
["bitfinex","SOLUSD",1646080575841,4.28607269,97.902,97.773,21.54580657]
["bitfinex","SOLUSD",1646080576040,4.28607269,97.902,97.772,2.74678921]
["bitfinex","SOLUSD",1646080576240,2.74678921,97.901,97.77,12.46]
["bitfinex","SOLUSD",1646080576439,4.40214412,97.901,97.77,12.46]
["bitfinex","SOLUSD",1646080576839,2.74678921,97.9,97.771,52.52010275]
["bitfinex","SOLUSD",1646080577039,104.0,97.899,97.771,52.52010275]
["bitfinex","SOLUSD",1646080577249,1.60327267,97.898,97.771,52.52010275]
["bitfinex","SOLUSD",1646080577540,104.0,97.885,97.771,52.52010275]
["bitfinex","SOLUSD",1646080577741,1.38582128,97.884,97.771,52.52010275]
["bitfinex","SOLUSD",1646080577942,62.39,97.88,97.752,2.74678921]
["bitfinex","SOLUSD",1646080578139,1.75141967,97.874,97.752,2.74678921]
["bitfinex","SOLUSD",1646080578341,62.39,97.872,97.752,2.74678921]
["bitfinex","SOLUSD",1646080578540,1.78956932,97.864,97.75,12.46]
["bitfinex","SOLUSD",1646080578740,1.78956932,97.864,97.738,2.74678921]
["bitfinex","SOLUSD",1646080578942,1.56544479,97.861,97.739,54.69708962]
["bitfinex","SOLUSD",1646080579142,1.56544479,97.861,97.739,76.24289619]
["bitfinex","SOLUSD",1646080579543,2.74678921,97.86,97.74,21.54580657]
["bitfinex","SOLUSD",1646080579945,166.39,97.856,97.74,21.54580657]
["bitfinex","SOLUSD",1646080580144,166.39,97.856,97.739,54.69708962]
["bitfinex","SOLUSD",1646080580345,4.29390844,97.855,97.72,22.95883563]
["bitfinex","SOLUSD",1646080580545,4.29390844,97.855,97.714,14.9626]
["bitfinex","SOLUSD",1646080580846,4.29390844,97.855,97.71,12.46]
["bitfinex","SOLUSD",1646080580847,2.74678921,97.854,97.71,12.46]
["bitfinex","SOLUSD",1646080581248,168.00886584,97.849,97.71,12.46]
["bitfinex","SOLUSD",1646080581446,12.46,97.85,97.711,50.9461924]
["bitfinex","SOLUSD",1646080581447,166.39,97.847,97.711,50.9461924]
["bitfinex","SOLUSD",1646080581646,1.60659896,97.846,97.711,50.9461924]
["bitfinex","SOLUSD",1646080581850,4.35338817,97.846,97.711,50.9461924]
["bitfinex","SOLUSD",1646080582246,2.74678921,97.845,97.711,50.9461924]
["bitfinex","SOLUSD",1646080582448,166.39,97.829,97.711,50.9461924]
["bitfinex","SOLUSD",1646080582647,166.39,97.827,97.711,50.9461924]
["bitfinex","SOLUSD",1646080582847,1.54572563,97.826,97.711,50.9461924]
["bitfinex","SOLUSD",1646080583349,4.29251484,97.826,97.711,50.9461924]
["bitfinex","SOLUSD",1646080583547,2.74678921,97.825,97.711,50.9461924]
["bitfinex","SOLUSD",1646080583749,2.74678921,97.825,97.712,104.0]
["bitfinex","SOLUSD",1646080583948,1.54572563,97.826,97.712,24.29259578]
["bitfinex","SOLUSD",1646080584151,1.54572563,97.826,97.713,21.54580657]
["bitfinex","SOLUSD",1646080584350,1.54572563,97.826,97.713,24.29259578]
["bitfinex","SOLUSD",1646080584664,1.54572563,97.826,97.714,24.29259578]
["bitfinex","SOLUSD",1646080585362,1.54572563,97.826,97.711,50.9461924]
["bitfinex","SOLUSD",1646080586765,167.93572563,97.826,97.711,50.9461924]
["bitfinex","SOLUSD",1646080586966,1.36776726,97.825,97.711,50.9461924]
["bitfinex","SOLUSD",1646080587572,2.74678921,97.824,97.69,2.74678921]
["bitfinex","SOLUSD",1646080587771,167.81659284,97.819,97.677,21.18267324]
["bitfinex","SOLUSD",1646080587972,1.83319391,97.818,97.65,2.74678921]
["bitfinex","SOLUSD",1646080588172,4.57998312,97.818,97.65,18.04438921]
["bitfinex","SOLUSD",1646080588367,1.85753942,97.816,97.65,15.2976]
["bitfinex","SOLUSD",1646080588569,1.85753942,97.816,97.683,34.17732389]
["bitfinex","SOLUSD",1646080588770,2.74678921,97.815,97.646,15.0874]
["bitfinex","SOLUSD",1646080588970,12.46,97.8,97.644,2.74678921]
["bitfinex","SOLUSD",1646080589167,1.73269888,97.798,97.644,2.74678921]
["bitfinex","SOLUSD",1646080589668,166.39,97.796,97.659,51.97742554]
["bitfinex","SOLUSD",1646080589868,1.8299587,97.795,97.622,10.65410949]
["bitfinex","SOLUSD",1646080590070,166.39,97.794,97.622,10.65410949]
["bitfinex","SOLUSD",1646080590268,166.39,97.779,97.622,10.65410949]
["bitfinex","SOLUSD",1646080590468,1.77151737,97.778,97.622,10.65410949]
["bitfinex","SOLUSD",1646080590967,12.46,97.78,97.617,26.73318293]
["bitfinex","SOLUSD",1646080590968,192.26845621,97.775,97.623,43.12647769]
["bitfinex","SOLUSD",1646080591170,1.80518219,97.774,97.623,43.12647769]
["bitfinex","SOLUSD",1646080591469,46.6140656,97.759,97.623,43.12647769]
["bitfinex","SOLUSD",1646080591668,1.64688042,97.757,97.624,21.13883563]
["bitfinex","SOLUSD",1646080592268,1.64688042,97.757,97.624,41.36817553]
["bitfinex","SOLUSD",1646080592669,1.64688042,97.757,97.625,33.52811097]
["bitfinex","SOLUSD",1646080593069,1.64688042,97.757,97.626,53.75745087]
["bitfinex","SOLUSD",1646080593269,1.64688042,97.757,97.64,12.46]
["bitfinex","SOLUSD",1646080593468,1.64688042,97.757,97.641,34.20044161]
["bitfinex","SOLUSD",1646080596572,1.64688042,97.757,97.641,54.42978151]
["bitfinex","SOLUSD",1646080599778,105.64688042,97.757,97.641,34.20044161]
["bitfinex","SOLUSD",1646080599979,1.43388965,97.756,97.641,34.20044161]
["bitfinex","SOLUSD",1646080601481,1.43388965,97.756,97.642,104.0]
["bitfinex","SOLUSD",1646080601679,1.43388965,97.756,97.641,34.20044161]
["bitfinex","SOLUSD",1646080601881,1.43388965,97.756,97.642,104.0]
["bitfinex","SOLUSD",1646080602279,1.43388965,97.756,97.641,34.20044161]
["bitfinex","SOLUSD",1646080603881,104.0,97.748,97.641,34.20044161]
["bitfinex","SOLUSD",1646080604081,1.78984572,97.747,97.641,34.20044161]
["bitfinex","SOLUSD",1646080604779,1.66895822,97.745,97.641,34.20044161]
["bitfinex","SOLUSD",1646080604980,24.27281633,97.744,97.641,34.20044161]
["bitfinex","SOLUSD",1646080605182,1.42709519,97.743,97.641,34.20044161]
["bitfinex","SOLUSD",1646080605479,63.81709519,97.743,97.641,34.20044161]
["bitfinex","SOLUSD",1646080605680,1.59024098,97.742,97.621,2.74678921]
["bitfinex","SOLUSD",1646080605881,166.39,97.729,97.588,10.69602051]
["bitfinex","SOLUSD",1646080606080,166.39,97.727,97.586,2.74678921]
["bitfinex","SOLUSD",1646080606280,1.73096134,97.726,97.586,2.74678921]
["bitfinex","SOLUSD",1646080606482,1.73096134,97.726,97.589,2.74678921]
["bitfinex","SOLUSD",1646080606683,94.16906437,97.725,97.59,57.51604947]
["bitfinex","SOLUSD",1646080606881,1.63703568,97.724,97.59,69.97604947]
["bitfinex","SOLUSD",1646080607081,104.0,97.724,97.591,44.11496474]
["bitfinex","SOLUSD",1646080607382,1.63219794,97.723,97.591,44.11496474]
["bitfinex","SOLUSD",1646080607681,1.63219794,97.723,97.591,22.97612911]
["bitfinex","SOLUSD",1646080607881,1.63219794,97.723,97.591,2.74678921]
["bitfinex","SOLUSD",1646080608082,166.39,97.716,97.59,57.51604947]
["bitfinex","SOLUSD",1646080608281,1.84449889,97.715,97.59,57.51604947]
["bitfinex","SOLUSD",1646080608482,94.16906437,97.725,97.59,57.51604947]
["bitfinex","SOLUSD",1646080608483,1.79123768,97.712,97.59,57.51604947]
["bitfinex","SOLUSD",1646080608982,1.79123768,97.712,97.591,106.74678921]
["bitfinex","SOLUSD",1646080609284,24.4108,97.714,97.593,104.0]
["bitfinex","SOLUSD",1646080609483,24.4108,97.714,97.594,2.53065424]
["bitfinex","SOLUSD",1646080609681,24.4108,97.714,97.595,104.0]
["bitfinex","SOLUSD",1646080609884,24.4108,97.714,97.596,2.37522021]
["bitfinex","SOLUSD",1646080610081,24.4108,97.714,97.601,104.0]
["bitfinex","SOLUSD",1646080610282,24.4108,97.714,97.6,12.46]
["bitfinex","SOLUSD",1646080610484,24.4108,97.714,97.602,22.97612911]
["bitfinex","SOLUSD",1646080610684,1.67707806,97.713,97.602,22.97612911]
["bitfinex","SOLUSD",1646080610882,1.67707806,97.713,97.603,2.74678921]
["bitfinex","SOLUSD",1646080611583,1.67707806,97.713,97.603,106.74678921]
["bitfinex","SOLUSD",1646080611782,24.4108,97.714,97.604,2.83196931]
["bitfinex","SOLUSD",1646080611985,24.4108,97.714,97.605,19.81086983]
["bitfinex","SOLUSD",1646080612184,24.4108,97.714,97.607,2.71498088]
["bitfinex","SOLUSD",1646080612784,24.4108,97.714,97.611,104.0]
["bitfinex","SOLUSD",1646080612985,24.4108,97.714,97.612,2.81113622]
["bitfinex","SOLUSD",1646080613182,24.4108,97.714,97.613,104.0]
["bitfinex","SOLUSD",1646080613383,24.4108,97.714,97.614,2.5485709]
["bitfinex","SOLUSD",1646080613783,24.4108,97.714,97.615,3.07647561]
["bitfinex","SOLUSD",1646080613983,24.4108,97.714,97.615,5.82326482]
["bitfinex","SOLUSD",1646080614282,24.4108,97.714,97.616,2.74678921]
["bitfinex","SOLUSD",1646080614485,1.39830588,97.713,97.616,2.74678921]
["bitfinex","SOLUSD",1646080615584,1.39830588,97.713,97.604,2.74678921]
["bitfinex","SOLUSD",1646080616083,1.39830588,97.713,97.606,2.74678921]
["bitfinex","SOLUSD",1646080616482,24.4108,97.714,97.606,2.74678921]
["bitfinex","SOLUSD",1646080616682,24.4108,97.714,97.606,5.84228317]
["bitfinex","SOLUSD",1646080616882,24.4108,97.714,97.606,2.74678921]
["bitfinex","SOLUSD",1646080617084,24.4108,97.714,97.607,2.74678921]
["bitfinex","SOLUSD",1646080617283,24.4108,97.714,97.61,12.46]
["bitfinex","SOLUSD",1646080617682,24.4108,97.714,97.611,2.74678921]
["bitfinex","SOLUSD",1646080618886,1.79055902,97.713,97.611,2.74678921]
["bitfinex","SOLUSD",1646080619886,105.79055902,97.713,97.611,2.74678921]
["bitfinex","SOLUSD",1646080620087,1.6125384,97.712,97.611,2.74678921]
["bitfinex","SOLUSD",1646080621287,2.74678921,97.711,97.611,2.74678921]
["bitfinex","SOLUSD",1646080621489,166.39,97.709,97.592,2.74678921]
["bitfinex","SOLUSD",1646080621687,1.41299644,97.708,97.592,2.74678921]
["bitfinex","SOLUSD",1646080621888,1.41299644,97.708,97.572,2.74678921]
["bitfinex","SOLUSD",1646080621889,4.15978565,97.708,97.572,2.74678921]
["bitfinex","SOLUSD",1646080622088,1.41299644,97.708,97.572,2.74678921]
["bitfinex","SOLUSD",1646080622390,1.76086076,97.705,97.558,2.74678921]
["bitfinex","SOLUSD",1646080622589,166.39,97.689,97.558,2.74678921]
["bitfinex","SOLUSD",1646080622792,166.39,97.687,97.559,57.12948206]
["bitfinex","SOLUSD",1646080622992,1.57831577,97.686,97.559,57.12948206]
["bitfinex","SOLUSD",1646080623189,1.57831577,97.686,97.56,23.88562484]
["bitfinex","SOLUSD",1646080623389,1.57831577,97.686,97.56,36.34562484]
["bitfinex","SOLUSD",1646080623589,1.57831577,97.686,97.561,26.2458153]
["bitfinex","SOLUSD",1646080623790,1.57831577,97.686,97.562,2.90259696]
["bitfinex","SOLUSD",1646080623989,1.57831577,97.686,97.562,49.19373246]
["bitfinex","SOLUSD",1646080624189,1.57831577,97.686,97.563,49.10152784]
["bitfinex","SOLUSD",1646080624389,1.57831577,97.686,97.564,106.67393882]
["bitfinex","SOLUSD",1646080624589,1.57831577,97.686,97.565,2.51798096]
["bitfinex","SOLUSD",1646080624789,1.57831577,97.686,97.566,104.0]
["bitfinex","SOLUSD",1646080624992,1.57831577,97.686,97.571,104.0]
["bitfinex","SOLUSD",1646080625390,1.57831577,97.686,97.573,104.0]
["bitfinex","SOLUSD",1646080625592,1.57831577,97.686,97.574,124.19743724]
["bitfinex","SOLUSD",1646080625793,1.57831577,97.686,97.574,126.94422645]
["bitfinex","SOLUSD",1646080625992,1.57831577,97.686,97.574,20.19743724]
["bitfinex","SOLUSD",1646080626192,1.57831577,97.686,97.575,2.74678921]
["bitfinex","SOLUSD",1646080627397,1.45615208,97.709,97.59,12.46]
["bitfinex","SOLUSD",1646080627596,48.8801,97.713,97.592,3.11569062]
["bitfinex","SOLUSD",1646080627998,48.8801,97.713,97.594,104.0]
["bitfinex","SOLUSD",1646080628296,51.36792599,97.712,97.596,104.0]
["bitfinex","SOLUSD",1646080628494,51.36792599,97.712,97.597,2.70395642]
["bitfinex","SOLUSD",1646080628694,51.36792599,97.712,97.612,104.0]
["bitfinex","SOLUSD",1646080628893,51.36792599,97.712,97.611,27.141189]
["bitfinex","SOLUSD",1646080629293,51.36792599,97.712,97.613,2.74678921]
["bitfinex","SOLUSD",1646080629694,1.53806033,97.711,97.613,2.74678921]
["bitfinex","SOLUSD",1646080629896,51.36792599,97.712,97.613,2.74678921]
["bitfinex","SOLUSD",1646080630096,1.86159433,97.711,97.613,2.74678921]
["bitfinex","SOLUSD",1646080633593,1.86159433,97.711,97.614,104.0]
["bitfinex","SOLUSD",1646080633993,1.86159433,97.711,97.615,2.74678921]
["bitfinex","SOLUSD",1646080634595,1.86159433,97.711,97.616,4.095]
["bitfinex","SOLUSD",1646080634894,51.36792599,97.712,97.62,12.46]
["bitfinex","SOLUSD",1646080635093,51.36792599,97.712,97.621,4.094]
["bitfinex","SOLUSD",1646080635295,51.36792599,97.712,97.621,6.84078921]
["bitfinex","SOLUSD",1646080635495,51.36792599,97.712,97.622,2.74678921]
["bitfinex","SOLUSD",1646080635693,51.36792599,97.712,97.623,4.094]
["bitfinex","SOLUSD",1646080636194,51.36792599,97.712,97.624,2.74678921]
["bitfinex","SOLUSD",1646080636895,1.47839485,97.711,97.613,2.74678921]
["bitfinex","SOLUSD",1646080637295,1.47839485,97.711,97.611,27.141189]
["bitfinex","SOLUSD",1646080638096,1.47839485,97.711,97.611,29.88797821]
["bitfinex","SOLUSD",1646080638898,1.47839485,97.711,97.611,52.09690379]
["bitfinex","SOLUSD",1646080639197,51.36792599,97.712,97.613,104.0]
["bitfinex","SOLUSD",1646080639400,51.36792599,97.712,97.612,22.5642683]
["bitfinex","SOLUSD",1646080639597,51.36792599,97.712,97.614,47.51998309]
["bitfinex","SOLUSD",1646080639800,51.36792599,97.712,97.615,4.094]
["bitfinex","SOLUSD",1646080639999,51.36792599,97.712,97.616,3.01780242]
["bitfinex","SOLUSD",1646080640199,51.36792599,97.712,97.63,12.46]
["bitfinex","SOLUSD",1646080640402,51.36792599,97.712,97.631,50.1857303]
["bitfinex","SOLUSD",1646080640801,51.36792599,97.712,97.632,104.0]
["bitfinex","SOLUSD",1646080641000,51.36792599,97.712,97.632,106.74678921]
["bitfinex","SOLUSD",1646080641402,1.64985929,97.738,97.633,2.74678921]
["bitfinex","SOLUSD",1646080641600,1.64985929,97.738,97.634,104.0]
["bitfinex","SOLUSD",1646080641999,1.64985929,97.738,97.635,133.04971479]
["bitfinex","SOLUSD",1646080642299,42.99067399,97.737,97.651,27.141189]
["bitfinex","SOLUSD",1646080642704,42.99067399,97.737,97.652,106.74678921]
["bitfinex","SOLUSD",1646080643105,42.99067399,97.737,97.653,2.74678921]
["bitfinex","SOLUSD",1646080643302,42.99067399,97.737,97.654,4.094]
["bitfinex","SOLUSD",1646080643703,1.67095289,97.751,97.655,2.74678921]
["bitfinex","SOLUSD",1646080643903,23.3974,97.752,97.671,104.0]
["bitfinex","SOLUSD",1646080644103,1.8368289,97.788,97.671,104.0]
["bitfinex","SOLUSD",1646080644305,23.9498,97.787,97.673,104.0]
["bitfinex","SOLUSD",1646080644505,23.9498,97.787,97.675,104.0]
["bitfinex","SOLUSD",1646080644713,23.9498,97.787,97.674,6.58848112]
["bitfinex","SOLUSD",1646080644714,59.76413635,97.786,97.677,104.0]
["bitfinex","SOLUSD",1646080644905,59.76413635,97.786,97.691,104.0]
["bitfinex","SOLUSD",1646080645307,59.76413635,97.786,97.69,12.46]
["bitfinex","SOLUSD",1646080645308,59.26413635,97.786,97.693,104.0]
["bitfinex","SOLUSD",1646080645507,1.78669042,97.825,97.694,2.7749199]
["bitfinex","SOLUSD",1646080645706,24.36601883,97.838,97.694,2.7749199]
["bitfinex","SOLUSD",1646080645906,1.64694452,97.837,97.695,151.6208]
["bitfinex","SOLUSD",1646080646107,1.64694452,97.837,97.701,0.43]
["bitfinex","SOLUSD",1646080646307,1.64694452,97.837,97.711,104.0]
["bitfinex","SOLUSD",1646080646506,58.28463728,97.836,97.711,104.0]
["bitfinex","SOLUSD",1646080646708,1.51731388,97.835,97.713,104.0]
["bitfinex","SOLUSD",1646080647106,1.51731388,97.835,97.714,2.74678921]
["bitfinex","SOLUSD",1646080649027,1.51731388,97.835,97.716,104.0]
["bitfinex","SOLUSD",1646080649229,1.51731388,97.835,97.73,12.46]
["bitfinex","SOLUSD",1646080649529,1.51731388,97.835,97.731,31.29063963]
["bitfinex","SOLUSD",1646080649726,1.51731388,97.835,97.731,34.03742884]
["bitfinex","SOLUSD",1646080649927,1.51731388,97.835,97.732,2.74678921]
["bitfinex","SOLUSD",1646080650729,1.51731388,97.835,97.731,31.29063963]
["bitfinex","SOLUSD",1646080651132,105.51731388,97.835,97.717,27.63738921]
["bitfinex","SOLUSD",1646080651430,1.77183592,97.834,97.706,2.74678921]
["bitfinex","SOLUSD",1646080651729,104.0,97.833,97.706,2.74678921]
["bitfinex","SOLUSD",1646080651928,104.0,97.825,97.706,2.74678921]
["bitfinex","SOLUSD",1646080652129,1.64060902,97.822,97.707,46.81836915]
["bitfinex","SOLUSD",1646080652329,104.0,97.82,97.707,46.81836915]
["bitfinex","SOLUSD",1646080652628,1.69049356,97.819,97.708,2.74678921]
["bitfinex","SOLUSD",1646080653429,166.39,97.816,97.708,2.74678921]
["bitfinex","SOLUSD",1646080653631,1.42796359,97.815,97.708,2.74678921]
["bitfinex","SOLUSD",1646080655735,1.68708207,97.82,97.709,22.20892558]
["bitfinex","SOLUSD",1646080656043,1.68708207,97.82,97.71,2.74678921]
["bitfinex","SOLUSD",1646080656333,1.68708207,97.82,97.711,22.20892558]
["bitfinex","SOLUSD",1646080656531,1.68708207,97.82,97.711,44.77319388]
["bitfinex","SOLUSD",1646080656733,1.68708207,97.82,97.712,2.74678921]
["bitfinex","SOLUSD",1646080656932,1.68708207,97.82,97.712,24.95571479]
["bitfinex","SOLUSD",1646080657133,1.68708207,97.82,97.713,22.20892558]
["bitfinex","SOLUSD",1646080657333,1.68708207,97.82,97.713,24.95571479]
["bitfinex","SOLUSD",1646080657533,1.68708207,97.82,97.714,2.74678921]
["bitfinex","SOLUSD",1646080657933,1.68708207,97.82,97.715,22.20892558]
["bitfinex","SOLUSD",1646080658135,1.68708207,97.82,97.72,12.46]
["bitfinex","SOLUSD",1646080658535,1.68708207,97.82,97.721,24.95571479]
["bitfinex","SOLUSD",1646080658734,1.68708207,97.82,97.722,31.00855015]
["bitfinex","SOLUSD",1646080658936,1.68708207,97.82,97.722,55.96426494]
["bitfinex","SOLUSD",1646080659234,1.68708207,97.82,97.724,104.0]
["bitfinex","SOLUSD",1646080659735,1.57843361,97.865,97.727,2.25066069]
["bitfinex","SOLUSD",1646080660036,1.49613043,97.864,97.741,104.0]
["bitfinex","SOLUSD",1646080660237,47.9172,97.865,97.742,2.95056014]
["bitfinex","SOLUSD",1646080660536,58.11255164,97.863,97.744,49.46105566]
["bitfinex","SOLUSD",1646080660735,58.11255164,97.863,97.746,2.3594947]
["bitfinex","SOLUSD",1646080660937,58.11255164,97.863,97.761,104.0]
["bitfinex","SOLUSD",1646080661135,58.11255164,97.863,97.763,104.0]
["bitfinex","SOLUSD",1646080661538,58.11255164,97.863,97.764,2.74678921]
["bitfinex","SOLUSD",1646080661738,58.11255164,97.863,97.765,104.0]
["bitfinex","SOLUSD",1646080661939,58.11255164,97.863,97.781,104.0]
["bitfinex","SOLUSD",1646080662138,58.11255164,97.863,97.783,104.0]
["bitfinex","SOLUSD",1646080662340,58.11255164,97.863,97.782,49.56515836]
["bitfinex","SOLUSD",1646080662738,1.53427732,97.862,97.784,2.74678921]
["bitfinex","SOLUSD",1646080663338,1.60546322,97.916,97.79,12.46]
["bitfinex","SOLUSD",1646080663542,1.55740029,97.914,97.79,12.46]
["bitfinex","SOLUSD",1646080663739,1.55740029,97.914,97.791,32.58584812]
["bitfinex","SOLUSD",1646080664143,1.55740029,97.914,97.792,32.58584812]
["bitfinex","SOLUSD",1646080664342,1.37736215,97.912,97.792,32.58584812]
["bitfinex","SOLUSD",1646080664542,1.37736215,97.912,97.793,32.58584812]
["bitfinex","SOLUSD",1646080664943,1.37736215,97.912,97.794,29.33933024]
["bitfinex","SOLUSD",1646080666744,1.37736215,97.912,97.795,2.74678921]
["bitfinex","SOLUSD",1646080667146,1.37736215,97.912,97.8,12.46]
["bitfinex","SOLUSD",1646080667545,1.37736215,97.912,97.801,29.33933024]
["bitfinex","SOLUSD",1646080667744,1.56121902,97.911,97.801,29.33933024]
["bitfinex","SOLUSD",1646080669845,1.56121902,97.911,97.802,2.74678921]
["bitfinex","SOLUSD",1646080670246,1.56121902,97.911,97.803,29.33933024]
["bitfinex","SOLUSD",1646080670646,1.56121902,97.911,97.804,2.74678921]
["bitfinex","SOLUSD",1646080670947,1.56121902,97.911,97.806,102.2]
["bitfinex","SOLUSD",1646080671147,1.56121902,97.911,97.81,12.46]
["bitfinex","SOLUSD",1646080671548,1.56121902,97.911,97.811,32.08611945]
["bitfinex","SOLUSD",1646080671747,1.56121902,97.911,97.812,46.81836915]
["bitfinex","SOLUSD",1646080671949,1.56121902,97.911,97.813,4.086]
["bitfinex","SOLUSD",1646080672148,1.56121902,97.911,97.814,102.2]
["bitfinex","SOLUSD",1646080672351,1.56121902,97.911,97.814,131.53933024]
["bitfinex","SOLUSD",1646080672548,1.56121902,97.911,97.814,134.28611945]
["bitfinex","SOLUSD",1646080672748,1.56121902,97.911,97.812,46.81836915]
["bitfinex","SOLUSD",1646080672749,1.56121902,97.911,97.816,102.2]
["bitfinex","SOLUSD",1646080672949,1.56121902,97.911,97.815,32.08611945]
["bitfinex","SOLUSD",1646080673148,1.56121902,97.911,97.816,29.33933024]
["bitfinex","SOLUSD",1646080673349,1.56121902,97.911,97.816,4.086]
["bitfinex","SOLUSD",1646080673548,1.56121902,97.911,97.815,2.74678921]
["bitfinex","SOLUSD",1646080674050,1.56121902,97.911,97.803,2.74678921]
["bitfinex","SOLUSD",1646080674949,1.56121902,97.911,97.804,57.11576692]
["bitfinex","SOLUSD",1646080676653,1.56121902,97.911,97.803,2.74678921]
["bitfinex","SOLUSD",1646080676852,1.56121902,97.911,97.787,4.086]
["bitfinex","SOLUSD",1646080676853,164.59,97.906,97.787,4.086]
["bitfinex","SOLUSD",1646080677051,1.60443226,97.905,97.783,2.74678921]
["bitfinex","SOLUSD",1646080677253,4.35122147,97.905,97.783,2.74678921]
["bitfinex","SOLUSD",1646080677453,2.74678921,97.904,97.783,2.74678921]
["bitfinex","SOLUSD",1646080677653,2.74678921,97.904,97.784,50.22066804]
["bitfinex","SOLUSD",1646080677854,24.6555,97.903,97.784,50.22066804]
["bitfinex","SOLUSD",1646080678058,1.40393073,97.902,97.785,24.52759729]
["bitfinex","SOLUSD",1646080678265,1.40393073,97.902,97.785,49.0507448]
["bitfinex","SOLUSD",1646080678456,1.40393073,97.902,97.786,4.088]
["bitfinex","SOLUSD",1646080678855,1.40393073,97.902,97.785,49.0507448]
["bitfinex","SOLUSD",1646080679258,1.40393073,97.902,97.787,2.74678921]
["bitfinex","SOLUSD",1646080679458,1.40393073,97.902,97.785,49.0507448]
["bitfinex","SOLUSD",1646080679656,1.40393073,97.902,97.785,24.52759729]
["bitfinex","SOLUSD",1646080680059,1.40393073,97.902,97.786,2.74678921]
["bitfinex","SOLUSD",1646080680259,1.40393073,97.902,97.79,12.46]
["bitfinex","SOLUSD",1646080681059,1.40393073,97.902,97.791,6.83478921]
["bitfinex","SOLUSD",1646080681462,1.40393073,97.902,97.792,2.74678921]
["bitfinex","SOLUSD",1646080681660,1.40393073,97.902,97.793,4.088]
["bitfinex","SOLUSD",1646080682478,1.40393073,97.902,97.794,2.74678921]
["bitfinex","SOLUSD",1646080682676,1.40393073,97.902,97.794,6.83278921]
["bitfinex","SOLUSD",1646080683076,1.40393073,97.902,97.794,2.74678921]
["bitfinex","SOLUSD",1646080683477,1.40393073,97.902,97.795,2.74678921]
["bitfinex","SOLUSD",1646080684280,1.40393073,97.902,97.796,4.086]
["bitfinex","SOLUSD",1646080684681,1.40393073,97.902,97.797,2.74678921]
["bitfinex","SOLUSD",1646080686381,1.40393073,97.902,97.8,12.46]
["bitfinex","SOLUSD",1646080686581,1.40393073,97.902,97.802,102.2]
["bitfinex","SOLUSD",1646080686784,1.40393073,97.902,97.801,30.35304047]
["bitfinex","SOLUSD",1646080686985,1.40393073,97.902,97.803,2.74678921]
["bitfinex","SOLUSD",1646080687884,1.40393073,97.902,97.801,27.60625126]
["bitfinex","SOLUSD",1646080688985,1.40393073,97.902,97.801,30.35304047]
["bitfinex","SOLUSD",1646080692087,24.6555,97.903,97.803,2.81445604]
["bitfinex","SOLUSD",1646080692289,24.6555,97.903,97.811,102.2]
["bitfinex","SOLUSD",1646080692686,24.6555,97.903,97.812,2.74678921]
["bitfinex","SOLUSD",1646080692887,24.6555,97.903,97.813,102.2]
["bitfinex","SOLUSD",1646080693189,24.6555,97.903,97.815,102.2]
["bitfinex","SOLUSD",1646080693587,24.6555,97.903,97.817,102.2]
["bitfinex","SOLUSD",1646080693886,53.37809743,97.913,97.833,102.2]
["bitfinex","SOLUSD",1646080694287,53.37809743,97.913,97.834,2.74678921]
["bitfinex","SOLUSD",1646080695488,1.60731456,97.912,97.832,27.60625126]
["bitfinex","SOLUSD",1646080695886,1.52141739,97.91,97.832,27.60625126]
["bitfinex","SOLUSD",1646080697187,23.3718,97.911,97.833,104.94678921]
["bitfinex","SOLUSD",1646080697391,23.3718,97.911,97.833,2.74678921]
["bitfinex","SOLUSD",1646080697793,23.3718,97.911,97.834,2.74678921]
["bitfinex","SOLUSD",1646080700396,1.48222846,97.91,97.834,2.74678921]
["bitfinex","SOLUSD",1646080703398,23.3718,97.911,97.834,25.47669306]
["bitfinex","SOLUSD",1646080703799,23.3718,97.911,97.835,2.74678921]
["bitfinex","SOLUSD",1646080704198,23.3718,97.911,97.836,22.72990385]
["bitfinex","SOLUSD",1646080704399,23.3718,97.911,97.835,2.74678921]
["bitfinex","SOLUSD",1646080704599,1.38706318,97.91,97.837,2.74678921]
["bitfinex","SOLUSD",1646080706099,23.3718,97.911,97.837,2.74678921]
["bitfinex","SOLUSD",1646080708419,1.45126408,97.91,97.837,2.74678921]
["bitfinex","SOLUSD",1646080709307,23.3718,97.911,97.837,2.74678921]
["bitfinex","SOLUSD",1646080709503,23.3718,97.911,97.838,22.55613718]
["bitfinex","SOLUSD",1646080709704,23.3718,97.911,97.84,12.46]
["bitfinex","SOLUSD",1646080710107,23.3718,97.911,97.841,2.74678921]
["bitfinex","SOLUSD",1646080716838,23.3718,97.911,97.841,2.24678921]
["bitfinex","SOLUSD",1646080717041,23.3718,97.911,97.842,2.74678921]
["bitfinex","SOLUSD",1646080717439,23.3718,97.911,97.841,104.94678921]
["bitfinex","SOLUSD",1646080719341,23.3718,97.911,97.841,2.74678921]
["bitfinex","SOLUSD",1646080719541,23.3718,97.911,97.832,27.60625126]
["bitfinex","SOLUSD",1646080719742,1.71130984,97.91,97.832,27.60625126]
["bitfinex","SOLUSD",1646080722048,23.3718,97.911,97.833,129.46993672]
["bitfinex","SOLUSD",1646080722248,23.3718,97.911,97.833,151.0079139]
["bitfinex","SOLUSD",1646080722451,53.37809743,97.913,97.835,102.2]
["bitfinex","SOLUSD",1646080722650,1.5753571,97.943,97.835,102.2]
["bitfinex","SOLUSD",1646080722852,47.87376973,97.96,97.837,102.2]
["bitfinex","SOLUSD",1646080723053,47.87376973,97.96,97.836,48.8079139]
["bitfinex","SOLUSD",1646080723054,1.47171313,97.959,97.851,102.2]
["bitfinex","SOLUSD",1646080723452,1.47171313,97.959,97.852,2.74678921]
["bitfinex","SOLUSD",1646080723652,50.70836146,97.958,97.853,50.22066804]
["bitfinex","SOLUSD",1646080723852,1.46272921,97.957,97.853,50.22066804]
["bitfinex","SOLUSD",1646080724053,1.46272921,97.957,97.854,2.74678921]
["bitfinex","SOLUSD",1646080727254,1.46272921,97.957,97.853,50.22066804]
["bitfinex","SOLUSD",1646080730263,103.66272921,97.957,97.853,50.22066804]
["bitfinex","SOLUSD",1646080730462,4.46759159,97.956,97.822,23.9258]
["bitfinex","SOLUSD",1646080730868,2.74678921,97.955,97.822,23.9258]
["bitfinex","SOLUSD",1646080731164,4.10869227,97.955,97.822,45.46377718]
["bitfinex","SOLUSD",1646080731366,163.5,97.953,97.823,43.65352609]
["bitfinex","SOLUSD",1646080731567,1.81254302,97.952,97.823,46.4003153]
["bitfinex","SOLUSD",1646080731765,1.81254302,97.952,97.824,2.74678921]
["bitfinex","SOLUSD",1646080731966,112.7,97.945,97.824,2.74678921]
["bitfinex","SOLUSD",1646080732165,1.48876852,97.944,97.824,2.74678921]
["bitfinex","SOLUSD",1646080732365,17.81471924,97.943,97.824,2.74678921]
["bitfinex","SOLUSD",1646080732566,103.5638779,97.941,97.824,2.74678921]
["bitfinex","SOLUSD",1646080732765,61.3,97.936,97.824,2.74678921]
["bitfinex","SOLUSD",1646080732965,1.84274302,97.935,97.824,2.74678921]
["bitfinex","SOLUSD",1646080733165,4.58953223,97.935,97.824,2.74678921]
["bitfinex","SOLUSD",1646080733566,2.74678921,97.934,97.824,2.74678921]
["bitfinex","SOLUSD",1646080733768,2.74678921,97.934,97.798,22.8077]
["bitfinex","SOLUSD",1646080733967,163.5,97.929,97.798,22.8077]
["bitfinex","SOLUSD",1646080734166,1.49753274,97.928,97.798,22.8077]
["bitfinex","SOLUSD",1646080734366,4.24432195,97.928,97.798,22.8077]
["bitfinex","SOLUSD",1646080734681,1.79352864,97.925,97.799,47.18536647]
["bitfinex","SOLUSD",1646080734882,163.5,97.919,97.799,47.18536647]
["bitfinex","SOLUSD",1646080735082,1.50294453,97.918,97.799,47.18536647]
["bitfinex","SOLUSD",1646080735282,4.24973374,97.918,97.799,47.18536647]
["bitfinex","SOLUSD",1646080735481,1.51434212,97.915,97.762,23.2084]
["bitfinex","SOLUSD",1646080735781,11.57869552,97.917,97.762,23.2084]
["bitfinex","SOLUSD",1646080735782,163.5,97.913,97.762,23.2084]
["bitfinex","SOLUSD",1646080735984,163.5,97.899,97.762,23.2084]
["bitfinex","SOLUSD",1646080736181,163.5,97.897,97.762,23.2084]
["bitfinex","SOLUSD",1646080736383,1.631565,97.896,97.762,23.2084]
["bitfinex","SOLUSD",1646080736583,25.06915259,97.895,97.794,45.2471859]
["bitfinex","SOLUSD",1646080736781,1.63069114,97.894,97.794,45.2471859]
["bitfinex","SOLUSD",1646080737481,1.66348089,97.892,97.794,45.2471859]
["bitfinex","SOLUSD",1646080739584,4.4102701,97.892,97.794,45.2471859]
["bitfinex","SOLUSD",1646080739988,1.66348089,97.892,97.794,45.2471859]
["bitfinex","SOLUSD",1646080740385,1.66348089,97.892,97.795,102.2]
["bitfinex","SOLUSD",1646080740587,1.66348089,97.892,97.795,124.19282751]
["bitfinex","SOLUSD",1646080740886,1.66348089,97.892,97.81,12.46]
["bitfinex","SOLUSD",1646080741088,1.66348089,97.892,97.82,12.46]
["bitfinex","SOLUSD",1646080741490,1.66348089,97.892,97.811,35.32652261]
["bitfinex","SOLUSD",1646080741688,1.66348089,97.892,97.811,32.5797334]
["bitfinex","SOLUSD",1646080742288,1.66348089,97.892,97.791,2.74678921]
["bitfinex","SOLUSD",1646080742488,1.66348089,97.892,97.812,2.74678921]
["bitfinex","SOLUSD",1646080742689,2.74678921,97.891,97.782,2.74678921]
["bitfinex","SOLUSD",1646080742889,1.66348089,97.892,97.782,2.74678921]
["bitfinex","SOLUSD",1646080743088,1.66348089,97.892,97.776,23.903]
["bitfinex","SOLUSD",1646080743288,2.74678921,97.891,97.776,23.903]
["bitfinex","SOLUSD",1646080743488,61.3,97.889,97.762,2.74678921]
["bitfinex","SOLUSD",1646080743691,1.85311441,97.885,97.762,2.74678921]
["bitfinex","SOLUSD",1646080744089,1.78827565,97.882,97.762,2.74678921]
["bitfinex","SOLUSD",1646080744489,2.74678921,97.881,97.763,49.72992476]
["bitfinex","SOLUSD",1646080744689,163.5,97.879,97.763,49.72992476]
["bitfinex","SOLUSD",1646080744890,1.83129896,97.878,97.763,49.72992476]
["bitfinex","SOLUSD",1646080745091,61.3,97.877,97.763,49.72992476]
["bitfinex","SOLUSD",1646080745290,1.76493329,97.876,97.763,49.72992476]
["bitfinex","SOLUSD",1646080745690,4.5117225,97.876,97.763,49.72992476]
["bitfinex","SOLUSD",1646080745892,2.74678921,97.875,97.763,49.72992476]
["bitfinex","SOLUSD",1646080746090,1.76493329,97.876,97.764,2.74678921]
["bitfinex","SOLUSD",1646080746693,2.74678921,97.875,97.764,2.74678921]
["bitfinex","SOLUSD",1646080748395,1.76493329,97.876,97.764,2.74678921]
["bitfinex","SOLUSD",1646080748799,1.76493329,97.876,97.764,24.09828339]
["bitfinex","SOLUSD",1646080749200,1.76493329,97.876,97.765,2.74678921]
["bitfinex","SOLUSD",1646080749399,1.76493329,97.876,97.77,12.46]
["bitfinex","SOLUSD",1646080749808,1.76493329,97.876,97.771,2.74678921]
["bitfinex","SOLUSD",1646080750900,23.8793,97.884,97.771,2.74678921]
["bitfinex","SOLUSD",1646080751105,1.83204104,97.939,97.773,104.93699614]
["bitfinex","SOLUSD",1646080751406,4.088,97.926,97.782,102.2]
["bitfinex","SOLUSD",1646080751602,1.40588852,97.939,97.791,102.2]
["bitfinex","SOLUSD",1646080751800,1.40588852,97.939,97.794,30.76362099]
["bitfinex","SOLUSD",1646080751801,49.20165946,97.938,97.794,30.76362099]
["bitfinex","SOLUSD",1646080752001,1.36507699,97.937,97.796,2.98460162]
["bitfinex","SOLUSD",1646080752199,1.36507699,97.937,97.811,102.2]
["bitfinex","SOLUSD",1646080752400,1.36507699,97.937,97.815,102.2]
["bitfinex","SOLUSD",1646080752801,1.36507699,97.937,97.816,5.33732899]
["bitfinex","SOLUSD",1646080753001,1.36507699,97.937,97.83,12.46]
["bitfinex","SOLUSD",1646080753200,1.36507699,97.937,97.832,102.2]
["bitfinex","SOLUSD",1646080753703,1.36507699,97.937,97.832,105.08351929]
["bitfinex","SOLUSD",1646080753903,1.36507699,97.937,97.832,125.03993992]
["bitfinex","SOLUSD",1646080754100,49.20165946,97.938,97.835,3.07540046]
["bitfinex","SOLUSD",1646080754301,4.086,97.977,97.835,3.07540046]
["bitfinex","SOLUSD",1646080754503,47.6656,97.967,97.837,104.5462051]
["bitfinex","SOLUSD",1646080754702,47.6656,97.967,97.85,12.46]
["bitfinex","SOLUSD",1646080754903,47.6656,97.967,97.851,102.2]
["bitfinex","SOLUSD",1646080755201,47.6656,97.967,97.855,102.2]
["bitfinex","SOLUSD",1646080755402,4.085,98.016,97.871,102.57]
["bitfinex","SOLUSD",1646080755703,4.083,98.038,97.873,102.2]
["bitfinex","SOLUSD",1646080755902,4.083,98.038,97.881,102.2]
["bitfinex","SOLUSD",1646080756103,4.083,98.038,97.891,102.2]
["bitfinex","SOLUSD",1646080756303,55.8995207,98.037,97.893,102.2]
["bitfinex","SOLUSD",1646080756506,67.21322423,98.036,97.893,102.2]
["bitfinex","SOLUSD",1646080756704,1.36068919,98.035,97.892,34.00661611]
["bitfinex","SOLUSD",1646080756905,61.3,98.029,97.892,31.2598269]
["bitfinex","SOLUSD",1646080757104,102.2,98.026,97.892,31.2598269]
["bitfinex","SOLUSD",1646080757305,1.56520934,98.025,97.892,31.2598269]
["bitfinex","SOLUSD",1646080757502,10.13206655,98.025,97.892,31.2598269]
["bitfinex","SOLUSD",1646080757703,12.23140876,98.024,97.892,31.2598269]
["bitfinex","SOLUSD",1646080757906,12.46,98.02,97.892,31.2598269]
["bitfinex","SOLUSD",1646080758105,22.75562655,98.019,97.892,31.2598269]
["bitfinex","SOLUSD",1646080758306,1.73403245,98.018,97.892,31.2598269]
["bitfinex","SOLUSD",1646080758506,22.732,98.017,97.892,31.2598269]
["bitfinex","SOLUSD",1646080758708,102.2,98.015,97.892,31.2598269]
["bitfinex","SOLUSD",1646080758906,102.2,98.001,97.892,31.2598269]
["bitfinex","SOLUSD",1646080759109,61.3,97.996,97.892,31.2598269]
["bitfinex","SOLUSD",1646080759309,1.73740628,97.995,97.892,31.2598269]
["bitfinex","SOLUSD",1646080759606,45.76745415,98.003,97.892,31.2598269]
["bitfinex","SOLUSD",1646080759607,1.48598461,98.002,97.892,31.2598269]
["bitfinex","SOLUSD",1646080759808,1.63801335,98.0,97.892,31.2598269]
["bitfinex","SOLUSD",1646080760007,1.63801335,98.0,97.893,2.74678921]
["bitfinex","SOLUSD",1646080760307,47.0417,98.001,97.893,107.26275491]
["bitfinex","SOLUSD",1646080760507,45.76745415,98.003,97.895,102.2]
["bitfinex","SOLUSD",1646080760708,45.76745415,98.003,97.897,102.2]
["bitfinex","SOLUSD",1646080760908,45.76745415,98.003,97.911,102.2]
["bitfinex","SOLUSD",1646080761107,112.7,98.042,97.913,102.2]
["bitfinex","SOLUSD",1646080761310,112.7,98.042,97.915,102.2]
["bitfinex","SOLUSD",1646080761507,112.7,98.042,97.931,102.2]
["bitfinex","SOLUSD",1646080761711,112.7,98.042,97.94,12.46]
["bitfinex","SOLUSD",1646080762109,46.35737763,98.041,97.941,49.31388161]
["bitfinex","SOLUSD",1646080762309,46.35737763,98.041,97.942,104.57238568]
["bitfinex","SOLUSD",1646080762509,46.35737763,98.041,97.942,87.85433496]
["bitfinex","SOLUSD",1646080762710,46.35737763,98.041,97.944,85.10754575]
["bitfinex","SOLUSD",1646080763110,46.35737763,98.041,97.946,85.10754575]
["bitfinex","SOLUSD",1646080763310,46.35737763,98.041,97.947,4.081]
["bitfinex","SOLUSD",1646080763510,46.35737763,98.041,97.947,2.74678921]
["bitfinex","SOLUSD",1646080763710,46.35737763,98.041,97.946,43.185337]
["bitfinex","SOLUSD",1646080763711,46.35737763,98.041,97.961,31.2598269]
["bitfinex","SOLUSD",1646080764111,46.35737763,98.041,97.962,6.82778921]
["bitfinex","SOLUSD",1646080764512,46.35737763,98.041,97.963,2.74678921]
["bitfinex","SOLUSD",1646080764711,46.35737763,98.041,97.964,4.081]
["bitfinex","SOLUSD",1646080765113,2.4591672,98.078,97.965,2.74678921]
["bitfinex","SOLUSD",1646080765313,2.4591672,98.078,97.98,12.46]
["bitfinex","SOLUSD",1646080765512,2.4591672,98.078,97.981,4.08]
["bitfinex","SOLUSD",1646080765712,1.83190937,98.108,97.981,32.16495006]
["bitfinex","SOLUSD",1646080766112,2.04577431,98.106,97.982,74.65204246]
["bitfinex","SOLUSD",1646080766312,2.04577431,98.106,97.983,4.078]
["bitfinex","SOLUSD",1646080766512,2.04577431,98.106,97.983,32.16295006]
["bitfinex","SOLUSD",1646080766716,2.04577431,98.106,97.984,2.74678921]
["bitfinex","SOLUSD",1646080766915,2.04577431,98.106,97.985,4.078]
["bitfinex","SOLUSD",1646080767315,2.04577431,98.106,97.986,2.74678921]
["bitfinex","SOLUSD",1646080767516,2.04577431,98.106,98.0,12.46]
["bitfinex","SOLUSD",1646080767815,2.04577431,98.106,98.001,31.2598269]
["bitfinex","SOLUSD",1646080768015,2.04577431,98.106,98.002,4.078]
["bitfinex","SOLUSD",1646080768217,2.04577431,98.106,98.002,6.82478921]
["bitfinex","SOLUSD",1646080768515,2.04577431,98.106,98.003,2.74678921]
["bitfinex","SOLUSD",1646080768716,2.04577431,98.106,98.004,4.078]
["bitfinex","SOLUSD",1646080769116,2.04577431,98.106,98.005,2.74678921]
["bitfinex","SOLUSD",1646080769517,2.04577431,98.106,98.006,4.078]
["bitfinex","SOLUSD",1646080769715,2.04577431,98.106,98.02,12.46]
["bitfinex","SOLUSD",1646080769918,2.04577431,98.106,98.022,46.5670924]
["bitfinex","SOLUSD",1646080770915,2.04577431,98.106,98.02,12.46]
["bitfinex","SOLUSD",1646080771916,2.04577431,98.106,98.021,59.10317692]
["bitfinex","SOLUSD",1646080772118,2.04577431,98.106,98.007,2.74678921]
["bitfinex","SOLUSD",1646080772315,1.88743517,98.091,97.996,2.74678921]
["bitfinex","SOLUSD",1646080772515,2.22104976,98.09,97.996,2.74678921]
["bitfinex","SOLUSD",1646080772718,2.22104976,98.09,97.99,12.46]
["bitfinex","SOLUSD",1646080772915,2.22104976,98.09,97.976,2.74678921]
["bitfinex","SOLUSD",1646080772916,2.22104976,98.09,97.98,12.46]
["bitfinex","SOLUSD",1646080773117,1.87614086,98.088,97.981,4.08]
["bitfinex","SOLUSD",1646080773318,1.87614086,98.088,97.981,109.02678921]
["bitfinex","SOLUSD",1646080773718,1.87614086,98.088,97.982,2.74678921]
["bitfinex","SOLUSD",1646080774517,1.87614086,98.088,97.983,4.08]
["bitfinex","SOLUSD",1646080774917,1.87614086,98.088,97.984,2.74678921]
["bitfinex","SOLUSD",1646080775117,1.87614086,98.088,97.985,4.08]
["bitfinex","SOLUSD",1646080775519,1.87614086,98.088,97.986,104.94678921]
["bitfinex","SOLUSD",1646080775717,1.87614086,98.088,97.991,102.2]
["bitfinex","SOLUSD",1646080775939,1.87614086,98.088,97.993,102.2]
["bitfinex","SOLUSD",1646080776518,1.87614086,98.088,97.994,2.74678921]
["bitfinex","SOLUSD",1646080778020,10.82014877,98.089,97.994,2.74678921]
["bitfinex","SOLUSD",1646080778221,10.82014877,98.089,97.995,106.278]
["bitfinex","SOLUSD",1646080778422,10.82014877,98.089,98.01,12.46]
["bitfinex","SOLUSD",1646080778722,10.82014877,98.089,98.013,102.2]
["bitfinex","SOLUSD",1646080778930,10.82014877,98.089,98.012,52.20330452]
["bitfinex","SOLUSD",1646080778931,10.32014877,98.089,98.012,52.20330452]
["bitfinex","SOLUSD",1646080779121,1.93171503,98.088,98.011,2.74678921]
["bitfinex","SOLUSD",1646080780224,1.93171503,98.088,98.01,12.46]
["bitfinex","SOLUSD",1646080783325,1.93171503,98.088,97.98,12.46]
["bitfinex","SOLUSD",1646080783530,5.03327566,98.087,97.972,4.078]
["bitfinex","SOLUSD",1646080783727,5.03327566,98.087,97.958,2.74678921]
["bitfinex","SOLUSD",1646080784025,2.74678921,98.086,97.958,2.74678921]
["bitfinex","SOLUSD",1646080784424,2.74678921,98.086,97.959,4.08]
["bitfinex","SOLUSD",1646080784724,2.28648645,98.087,97.96,2.74678921]
["bitfinex","SOLUSD",1646080784925,2.74678921,98.086,97.961,4.08]
["bitfinex","SOLUSD",1646080785128,2.74678921,98.086,97.956,4.08]
["bitfinex","SOLUSD",1646080785628,2.74678921,98.086,97.957,2.74678921]
["bitfinex","SOLUSD",1646080786827,2.74678921,98.086,97.933,48.9938]
["bitfinex","SOLUSD",1646080787028,61.3,98.085,97.943,2.74678921]
["bitfinex","SOLUSD",1646080787230,2.39114353,98.084,97.943,2.74678921]
["bitfinex","SOLUSD",1646080787428,12.46,98.07,97.943,2.74678921]
["bitfinex","SOLUSD",1646080787629,104.03016712,98.069,97.943,2.74678921]
["bitfinex","SOLUSD",1646080787829,163.5,98.048,97.943,2.74678921]
["bitfinex","SOLUSD",1646080788028,163.5,98.046,97.924,2.74678921]
["bitfinex","SOLUSD",1646080788228,2.19361318,98.045,97.91,16.541]
["bitfinex","SOLUSD",1646080788428,163.5,98.039,97.9,4.081]
["bitfinex","SOLUSD",1646080788627,165.72853474,98.039,97.886,4.081]
["bitfinex","SOLUSD",1646080788828,163.5,98.037,97.887,55.62306302]
["bitfinex","SOLUSD",1646080789029,2.24746313,98.036,97.887,55.62306302]
["bitfinex","SOLUSD",1646080789229,167.583,98.035,97.887,55.62306302]
["bitfinex","SOLUSD",1646080789431,163.5,98.033,97.887,55.62306302]
["bitfinex","SOLUSD",1646080789631,163.5,98.031,97.888,2.74678921]
["bitfinex","SOLUSD",1646080789832,12.46,98.02,97.888,2.74678921]
["bitfinex","SOLUSD",1646080790032,53.12265642,98.018,97.888,2.74678921]
["bitfinex","SOLUSD",1646080790234,61.3,98.016,97.888,2.74678921]
["bitfinex","SOLUSD",1646080790433,102.2,98.005,97.871,4.083]
["bitfinex","SOLUSD",1646080790633,25.88429582,98.004,97.87,25.33816085]
["bitfinex","SOLUSD",1646080790833,61.3,97.986,97.871,2.74678921]
["bitfinex","SOLUSD",1646080791054,150.26701352,97.985,97.858,6.82978921]
["bitfinex","SOLUSD",1646080791255,19.64351297,97.984,97.859,46.62946371]
["bitfinex","SOLUSD",1646080791455,12.46,97.98,97.859,49.37625292]
["bitfinex","SOLUSD",1646080791654,1.98621244,97.979,97.86,4.083]
["bitfinex","SOLUSD",1646080791855,1.98621244,97.979,97.86,6.82978921]
["bitfinex","SOLUSD",1646080792055,1.98621244,97.979,97.861,2.74678921]
["bitfinex","SOLUSD",1646080792253,1.98621244,97.979,97.862,4.083]
["bitfinex","SOLUSD",1646080792655,1.98621244,97.979,97.863,2.74678921]
["bitfinex","SOLUSD",1646080792860,1.98621244,97.979,97.864,4.083]
["bitfinex","SOLUSD",1646080793856,1.98621244,97.979,97.865,2.74678921]
["bitfinex","SOLUSD",1646080796358,1.98621244,97.979,97.865,104.94678921]
["bitfinex","SOLUSD",1646080796558,1.98621244,97.979,97.871,102.2]
["bitfinex","SOLUSD",1646080796758,1.98621244,97.979,97.872,4.083]
["bitfinex","SOLUSD",1646080796959,1.98621244,97.979,97.873,102.2]
["bitfinex","SOLUSD",1646080797159,1.98621244,97.979,97.875,102.2]
["bitfinex","SOLUSD",1646080797360,1.98621244,97.979,97.876,4.083]
["bitfinex","SOLUSD",1646080797560,17.35317899,97.984,97.891,102.2]
["bitfinex","SOLUSD",1646080797761,17.35317899,97.984,97.893,102.2]
["bitfinex","SOLUSD",1646080798061,17.35317899,97.984,97.895,102.2]
["bitfinex","SOLUSD",1646080798259,17.35317899,97.984,97.896,4.083]
["bitfinex","SOLUSD",1646080798459,17.35317899,97.984,97.897,102.2]
["bitfinex","SOLUSD",1646080798460,2.04451847,97.983,97.897,102.2]
["bitfinex","SOLUSD",1646080798661,2.04451847,97.983,97.91,12.46]
["bitfinex","SOLUSD",1646080798861,2.04451847,97.983,97.911,31.69745559]
["bitfinex","SOLUSD",1646080799263,2.04451847,97.983,97.912,2.74678921]
["bitfinex","SOLUSD",1646080800666,2.05159474,98.014,97.913,25.33816085]
["bitfinex","SOLUSD",1646080800865,2.05159474,98.014,97.914,102.2]
["bitfinex","SOLUSD",1646080801062,2.05159474,98.014,97.914,104.94678921]
["bitfinex","SOLUSD",1646080801262,2.05159474,98.014,97.916,102.2]
["bitfinex","SOLUSD",1646080801464,59.55577545,98.013,97.93,12.46]
["bitfinex","SOLUSD",1646080801663,2.49734863,98.012,97.931,43.28594104]
["bitfinex","SOLUSD",1646080802063,2.49734863,98.012,97.932,102.2]
["bitfinex","SOLUSD",1646080802463,2.49734863,98.012,97.932,104.94678921]
["bitfinex","SOLUSD",1646080802763,2.49734863,98.012,97.933,2.74678921]
["bitfinex","SOLUSD",1646080803363,2.36446333,98.048,97.935,102.2]
["bitfinex","SOLUSD",1646080803564,2.36446333,98.048,97.951,102.2]
["bitfinex","SOLUSD",1646080803765,2.47573932,98.065,97.951,102.2]
["bitfinex","SOLUSD",1646080803966,2.47573932,98.065,97.961,102.2]
["bitfinex","SOLUSD",1646080804170,56.95295956,98.069,97.971,102.2]
["bitfinex","SOLUSD",1646080804365,2.41119478,98.068,97.971,102.2]
["bitfinex","SOLUSD",1646080804567,2.41119478,98.068,97.971,143.05076085]
["bitfinex","SOLUSD",1646080804767,2.41119478,98.068,97.973,102.2]
["bitfinex","SOLUSD",1646080805067,1.83511969,98.107,97.975,102.2]
["bitfinex","SOLUSD",1646080805466,1.83511969,98.107,97.977,102.2]
["bitfinex","SOLUSD",1646080805666,1.83511969,98.107,97.99,12.46]
["bitfinex","SOLUSD",1646080805866,2.00841937,98.105,97.99,12.46]
["bitfinex","SOLUSD",1646080806066,2.00841937,98.105,97.991,102.2]
["bitfinex","SOLUSD",1646080806464,2.00841937,98.105,97.991,2.74678921]
["bitfinex","SOLUSD",1646080806966,2.00841937,98.105,97.991,104.94678921]
["bitfinex","SOLUSD",1646080807370,2.00841937,98.105,97.993,102.2]
["bitfinex","SOLUSD",1646080807567,2.00841937,98.105,97.995,102.2]
["bitfinex","SOLUSD",1646080807766,2.00841937,98.105,98.01,12.46]
["bitfinex","SOLUSD",1646080808669,2.00841937,98.105,97.99,12.46]
["bitfinex","SOLUSD",1646080808869,1.00841937,98.105,97.99,12.46]
["bitfinex","SOLUSD",1646080809070,1.00841937,98.105,97.991,2.74678921]
["bitfinex","SOLUSD",1646080809469,1.00841937,98.105,97.992,60.91682537]
["bitfinex","SOLUSD",1646080809869,1.00841937,98.105,97.993,104.94678921]
["bitfinex","SOLUSD",1646080810371,1.00841937,98.105,97.994,2.74678921]
["bitfinex","SOLUSD",1646080812171,1.00841937,98.105,97.994,17.86448921]
["bitfinex","SOLUSD",1646080812370,1.00841937,98.105,97.995,102.2]
["bitfinex","SOLUSD",1646080812571,1.00841937,98.105,98.011,102.2]
["bitfinex","SOLUSD",1646080812771,1.00841937,98.105,98.013,102.2]
["bitfinex","SOLUSD",1646080813473,1.00841937,98.105,98.014,2.74678921]
["bitfinex","SOLUSD",1646080815073,46.06539052,98.106,98.014,2.74678921]
["bitfinex","SOLUSD",1646080815673,2.07855832,98.105,98.014,2.74678921]
["bitfinex","SOLUSD",1646080818578,2.07855832,98.105,98.01,12.46]
["bitfinex","SOLUSD",1646080818775,2.07855832,98.105,98.003,2.74678921]
["bitfinex","SOLUSD",1646080818974,23.9074,98.104,98.003,2.74678921]
["bitfinex","SOLUSD",1646080819176,2.09490258,98.103,98.003,2.74678921]
["bitfinex","SOLUSD",1646080819576,2.09490258,98.103,98.004,43.2157199]
["bitfinex","SOLUSD",1646080819979,2.09490258,98.103,98.005,104.94678921]
["bitfinex","SOLUSD",1646080820177,2.09490258,98.103,98.01,12.46]
["bitfinex","SOLUSD",1646080820579,2.09490258,98.103,98.011,2.74678921]
["bitfinex","SOLUSD",1646080821180,2.09490258,98.103,98.012,4.078]
["bitfinex","SOLUSD",1646080821579,2.09490258,98.103,98.013,2.74678921]
["bitfinex","SOLUSD",1646080821980,23.9074,98.104,98.013,2.74678921]
["bitfinex","SOLUSD",1646080822179,23.9074,98.104,98.014,121.43116333]
["bitfinex","SOLUSD",1646080822378,25.78057823,98.104,98.014,121.43116333]
["bitfinex","SOLUSD",1646080822578,25.78057823,98.104,98.016,102.2]
["bitfinex","SOLUSD",1646080822778,25.78057823,98.104,98.03,12.46]
["bitfinex","SOLUSD",1646080822979,25.78057823,98.104,98.033,102.2]
["bitfinex","SOLUSD",1646080823578,25.78057823,98.104,98.034,2.74678921]
["bitfinex","SOLUSD",1646080823781,46.06539052,98.106,98.034,2.74678921]
["bitfinex","SOLUSD",1646080824079,24.4398,98.126,98.036,102.2]
["bitfinex","SOLUSD",1646080824279,24.4398,98.126,98.037,4.078]
["bitfinex","SOLUSD",1646080824579,24.4398,98.126,98.051,102.2]
["bitfinex","SOLUSD",1646080824780,24.4398,98.126,98.052,4.077]
["bitfinex","SOLUSD",1646080824980,47.4303363,98.125,98.054,102.2]
["bitfinex","SOLUSD",1646080825181,1.95108956,98.143,98.055,102.2]
["bitfinex","SOLUSD",1646080825380,1.69235004,98.169,98.071,102.2]
["bitfinex","SOLUSD",1646080825780,1.69235004,98.169,98.081,102.2]
["bitfinex","SOLUSD",1646080825981,1.72191467,98.169,98.081,102.2]
["bitfinex","SOLUSD",1646080826179,56.54933764,98.169,98.083,102.2]
["bitfinex","SOLUSD",1646080826581,56.54933764,98.169,98.082,60.85614946]
["bitfinex","SOLUSD",1646080826582,56.54933764,98.169,98.085,102.2]
["bitfinex","SOLUSD",1646080826780,56.54933764,98.169,98.086,4.075]
["bitfinex","SOLUSD",1646080826982,56.54933764,98.169,98.101,102.2]
["bitfinex","SOLUSD",1646080827182,56.54933764,98.169,98.103,102.2]
["bitfinex","SOLUSD",1646080827583,2.05648633,98.2,98.103,125.19816085]
["bitfinex","SOLUSD",1646080827783,2.05648633,98.2,98.105,102.2]
["bitfinex","SOLUSD",1646080827984,2.05648633,98.2,98.12,12.46]
["bitfinex","SOLUSD",1646080828185,2.05648633,98.2,98.121,102.2]
["bitfinex","SOLUSD",1646080828385,2.05648633,98.2,98.121,104.94678921]
["bitfinex","SOLUSD",1646080828589,1.65516453,98.198,98.121,140.05798861]
["bitfinex","SOLUSD",1646080828785,1.65516453,98.198,98.123,102.2]
["bitfinex","SOLUSD",1646080828988,1.65516453,98.198,98.124,4.073]
["bitfinex","SOLUSD",1646080829186,1.65516453,98.198,98.125,102.2]
["bitfinex","SOLUSD",1646080829386,1.65516453,98.198,98.126,4.073]
["bitfinex","SOLUSD",1646080829586,57.08539035,98.199,98.141,102.2]
["bitfinex","SOLUSD",1646080829787,57.08539035,98.199,98.143,102.2]
["bitfinex","SOLUSD",1646080829987,2.02736713,98.246,98.143,102.2]
["bitfinex","SOLUSD",1646080830186,2.02736713,98.246,98.144,2.74678921]
["bitfinex","SOLUSD",1646080830992,43.32267141,98.245,98.144,2.74678921]
["bitfinex","SOLUSD",1646080831191,2.26171916,98.244,98.144,2.74678921]
["bitfinex","SOLUSD",1646080831391,2.26171916,98.244,98.145,102.2]
["bitfinex","SOLUSD",1646080831692,2.26171916,98.244,98.144,2.74678921]
["bitfinex","SOLUSD",1646080833209,2.26171916,98.244,98.146,102.2]
["bitfinex","SOLUSD",1646080833412,2.26171916,98.244,98.161,102.2]
["bitfinex","SOLUSD",1646080833612,2.26171916,98.244,98.163,102.2]
["bitfinex","SOLUSD",1646080834113,2.26171916,98.244,98.164,2.74678921]
["bitfinex","SOLUSD",1646080837616,2.26171916,98.244,98.162,35.1111994]
["bitfinex","SOLUSD",1646080837818,2.26171916,98.244,98.16,12.46]
["bitfinex","SOLUSD",1646080838217,2.26171916,98.244,98.14,12.46]
["bitfinex","SOLUSD",1646080838417,2.26171916,98.244,98.135,2.74678921]
["bitfinex","SOLUSD",1646080838820,2.26171916,98.244,98.136,50.36406534]
["bitfinex","SOLUSD",1646080839422,2.26171916,98.244,98.136,53.11085455]
["bitfinex","SOLUSD",1646080840521,2.26171916,98.244,98.137,102.2]
["bitfinex","SOLUSD",1646080840722,2.26171916,98.244,98.141,102.2]
["bitfinex","SOLUSD",1646080840923,2.26171916,98.244,98.14,12.46]
["bitfinex","SOLUSD",1646080841323,2.26171916,98.244,98.142,2.74678921]
["bitfinex","SOLUSD",1646080841723,3.579e-05,98.202,98.143,4.073]
["bitfinex","SOLUSD",1646080841924,3.579e-05,98.202,98.143,29.27015418]
["bitfinex","SOLUSD",1646080842122,3.579e-05,98.202,98.144,27.94394339]
["bitfinex","SOLUSD",1646080842323,3.579e-05,98.202,98.145,4.073]
["bitfinex","SOLUSD",1646080842523,3.579e-05,98.202,98.145,6.81978921]
["bitfinex","SOLUSD",1646080842925,3.579e-05,98.202,98.146,2.74678921]
["bitfinex","SOLUSD",1646080843125,3.579e-05,98.202,98.147,4.073]
["bitfinex","SOLUSD",1646080843326,3.579e-05,98.202,98.135,2.74678921]
["bitfinex","SOLUSD",1646080844629,3.579e-05,98.202,98.141,102.2]
["bitfinex","SOLUSD",1646080844827,3.579e-05,98.202,98.14,12.46]
["bitfinex","SOLUSD",1646080845026,3.579e-05,98.202,98.142,2.74678921]
["bitfinex","SOLUSD",1646080845427,3.579e-05,98.202,98.143,4.073]
["bitfinex","SOLUSD",1646080845827,3.579e-05,98.202,98.144,2.74678921]
["bitfinex","SOLUSD",1646080846027,3.579e-05,98.202,98.145,4.073]
["bitfinex","SOLUSD",1646080846427,3.579e-05,98.202,98.146,2.74678921]
["bitfinex","SOLUSD",1646080846630,3.579e-05,98.202,98.15,12.46]
["bitfinex","SOLUSD",1646080847029,3.579e-05,98.202,98.151,2.74678921]
["bitfinex","SOLUSD",1646080847231,3.579e-05,98.202,98.152,4.073]
["bitfinex","SOLUSD",1646080847528,3.579e-05,98.202,98.153,104.94678921]
["bitfinex","SOLUSD",1646080847728,3.579e-05,98.202,98.154,4.073]
["bitfinex","SOLUSD",1646080847928,3.579e-05,98.202,98.154,2.74678921]
["bitfinex","SOLUSD",1646080848131,3.579e-05,98.202,98.155,2.74678921]
["bitfinex","SOLUSD",1646080848328,3.579e-05,98.202,98.17,12.46]
["bitfinex","SOLUSD",1646080848529,3.579e-05,98.202,98.171,4.073]
["bitfinex","SOLUSD",1646080848729,3.579e-05,98.202,98.17,12.46]
["bitfinex","SOLUSD",1646080849328,3.579e-05,98.202,98.171,2.74678921]
["bitfinex","SOLUSD",1646080849528,3.579e-05,98.202,98.17,12.46]
["bitfinex","SOLUSD",1646080851028,3.579e-05,98.202,98.146,4.073]
["bitfinex","SOLUSD",1646080852028,3.579e-05,98.202,98.141,4.073]
["bitfinex","SOLUSD",1646080852432,3.579e-05,98.202,98.142,2.74678921]
["bitfinex","SOLUSD",1646080852629,3.579e-05,98.202,98.143,4.073]
["bitfinex","SOLUSD",1646080853028,3.579e-05,98.202,98.144,2.74678921]
["bitfinex","SOLUSD",1646080853230,3.579e-05,98.202,98.145,4.073]
["bitfinex","SOLUSD",1646080854134,3.579e-05,98.202,98.146,2.74678921]
["bitfinex","SOLUSD",1646080854935,3.579e-05,98.202,98.14,12.46]
["bitfinex","SOLUSD",1646080855332,3.579e-05,98.202,98.141,2.74678921]
["bitfinex","SOLUSD",1646080857736,3.579e-05,98.202,98.123,2.74678921]
["bitfinex","SOLUSD",1646080857936,3.579e-05,98.202,98.118,4.073]
["bitfinex","SOLUSD",1646080858536,2.74678921,98.201,98.118,4.073]
["bitfinex","SOLUSD",1646080859737,43.32267141,98.2,98.118,4.073]
["bitfinex","SOLUSD",1646080859936,2.25907695,98.199,98.118,4.073]
["bitfinex","SOLUSD",1646080861438,2.25907695,98.199,98.119,51.85790451]
["bitfinex","SOLUSD",1646080861738,2.25907695,98.199,98.119,2.74678921]
["bitfinex","SOLUSD",1646080861938,2.25907695,98.199,98.11,12.46]
["bitfinex","SOLUSD",1646080862338,2.25907695,98.199,98.119,2.74678921]
["bitfinex","SOLUSD",1646080862637,2.28182542,98.2,98.131,102.2]
["bitfinex","SOLUSD",1646080862842,5.51003579,98.202,98.131,102.2]
["bitfinex","SOLUSD",1646080863039,5.51003579,98.202,98.133,102.2]
["bitfinex","SOLUSD",1646080863438,5.51003579,98.202,98.135,102.2]
["bitfinex","SOLUSD",1646080863638,5.51003579,98.202,98.15,12.46]
["bitfinex","SOLUSD",1646080863839,5.51003579,98.202,98.151,49.89606576]
["bitfinex","SOLUSD",1646080865240,5.51003579,98.202,98.152,126.7542128]
["bitfinex","SOLUSD",1646080865643,5.51003579,98.202,98.154,102.2]
["bitfinex","SOLUSD",1646080866043,5.51003579,98.202,98.156,102.2]
["bitfinex","SOLUSD",1646080866242,5.51003579,98.202,98.17,12.46]
["bitfinex","SOLUSD",1646080866740,5.51003579,98.202,98.171,2.74678921]
["bitfinex","SOLUSD",1646080866940,1.82135478,98.247,98.171,102.2]
["bitfinex","SOLUSD",1646080867141,1.82135478,98.247,98.173,102.2]
["bitfinex","SOLUSD",1646080867341,51.5394885,98.253,98.173,102.2]
["bitfinex","SOLUSD",1646080867544,1.92220989,98.252,98.175,102.2]
["bitfinex","SOLUSD",1646080867946,2.13863704,98.29,98.177,102.2]
["bitfinex","SOLUSD",1646080868142,2.13863704,98.29,98.19,12.46]
["bitfinex","SOLUSD",1646080868342,1.80602597,98.309,98.191,102.2]
["bitfinex","SOLUSD",1646080868545,48.71553113,98.33,98.191,155.03511496]
["bitfinex","SOLUSD",1646080868743,46.35366279,98.329,98.193,102.2]
["bitfinex","SOLUSD",1646080868943,2.1045644,98.328,98.193,102.2]
["bitfinex","SOLUSD",1646080869242,2.1045644,98.328,98.195,102.2]
["bitfinex","SOLUSD",1646080869444,2.74678921,98.327,98.195,102.2]
["bitfinex","SOLUSD",1646080869645,2.1045644,98.328,98.197,102.2]
["bitfinex","SOLUSD",1646080869845,2.1045644,98.328,98.21,12.46]
["bitfinex","SOLUSD",1646080870046,112.7,98.325,98.211,24.76899173]
["bitfinex","SOLUSD",1646080870247,1.69312342,98.324,98.211,24.76899173]
["bitfinex","SOLUSD",1646080870450,4.43991263,98.324,98.211,24.76899173]
["bitfinex","SOLUSD",1646080870646,2.74678921,98.323,98.21,12.46]
["bitfinex","SOLUSD",1646080871247,165.33299615,98.317,98.131,5.42]
["bitfinex","SOLUSD",1646080871449,2.06006974,98.316,98.131,5.42]
["bitfinex","SOLUSD",1646080871647,163.5,98.313,98.181,47.80153714]
["bitfinex","SOLUSD",1646080871847,28.83976594,98.314,98.18,12.46]
["bitfinex","SOLUSD",1646080871848,2.18419389,98.308,98.18,12.46]
["bitfinex","SOLUSD",1646080872247,1.97558753,98.287,98.18,12.46]
["bitfinex","SOLUSD",1646080872650,1.76882692,98.285,98.18,12.46]
["bitfinex","SOLUSD",1646080872849,46.46217747,98.285,98.181,57.91583043]
["bitfinex","SOLUSD",1646080873052,1.87225422,98.284,98.181,57.91583043]
["bitfinex","SOLUSD",1646080873669,1.87225422,98.284,98.18,12.46]
["bitfinex","SOLUSD",1646080873870,2.74678921,98.283,98.18,12.46]
["bitfinex","SOLUSD",1646080874471,1.87225422,98.284,98.18,12.46]
["bitfinex","SOLUSD",1646080874671,1.87225422,98.284,98.181,2.74678921]
["bitfinex","SOLUSD",1646080875072,1.87225422,98.284,98.18,12.46]
["bitfinex","SOLUSD",1646080875973,2.74678921,98.283,98.18,12.46]
["bitfinex","SOLUSD",1646080877373,2.74678921,98.283,98.181,102.2]
["bitfinex","SOLUSD",1646080877574,2.74678921,98.283,98.181,104.94678921]
["bitfinex","SOLUSD",1646080877777,1.87225422,98.284,98.181,104.94678921]
["bitfinex","SOLUSD",1646080877975,1.87225422,98.284,98.182,2.74678921]
["bitfinex","SOLUSD",1646080878174,1.87225422,98.284,98.184,102.2]
["bitfinex","SOLUSD",1646080878476,1.87225422,98.284,98.183,25.77346954]
["bitfinex","SOLUSD",1646080878674,1.87225422,98.284,98.185,2.74678921]
["bitfinex","SOLUSD",1646080878874,1.87225422,98.284,98.2,12.46]
["bitfinex","SOLUSD",1646080879073,1.87225422,98.284,98.201,47.04341397]
["bitfinex","SOLUSD",1646080879274,1.87225422,98.284,98.201,49.79020318]
["bitfinex","SOLUSD",1646080879574,1.87225422,98.284,98.202,2.74678921]
["bitfinex","SOLUSD",1646080879975,1.87225422,98.284,98.201,47.04341397]
["bitfinex","SOLUSD",1646080880175,1.87225422,98.284,98.2,12.46]
["bitfinex","SOLUSD",1646080882678,1.87225422,98.284,98.201,102.2]
["bitfinex","SOLUSD",1646080882877,1.87225422,98.284,98.203,102.2]
["bitfinex","SOLUSD",1646080883278,1.87225422,98.284,98.204,2.74678921]
["bitfinex","SOLUSD",1646080884477,2.15604376,98.284,98.205,102.2]
["bitfinex","SOLUSD",1646080884878,44.69335055,98.285,98.206,2.74678921]
["bitfinex","SOLUSD",1646080885082,44.69335055,98.285,98.221,102.2]
["bitfinex","SOLUSD",1646080885377,44.69335055,98.285,98.22,12.46]
["bitfinex","SOLUSD",1646080885378,44.69335055,98.285,98.223,102.2]
["bitfinex","SOLUSD",1646080885778,44.69335055,98.285,98.224,2.74678921]
["bitfinex","SOLUSD",1646080886380,1.41892782,98.36,98.224,2.74678921]
["bitfinex","SOLUSD",1646080886578,2.28464826,98.367,98.226,102.2]
["bitfinex","SOLUSD",1646080886779,2.07490457,98.358,98.241,102.2]
["bitfinex","SOLUSD",1646080886978,2.07490457,98.358,98.227,2.74678921]
["bitfinex","SOLUSD",1646080887179,10.06833485,98.357,98.227,2.74678921]
["bitfinex","SOLUSD",1646080887378,1.81313648,98.356,98.23,12.46]
["bitfinex","SOLUSD",1646080887780,54.96158509,98.356,98.23,12.46]
["bitfinex","SOLUSD",1646080887979,40.43691711,98.355,98.23,12.46]
["bitfinex","SOLUSD",1646080888179,1.91520217,98.354,98.23,12.46]
["bitfinex","SOLUSD",1646080888379,14.73032623,98.354,98.23,12.46]
["bitfinex","SOLUSD",1646080888579,4.98425222,98.353,98.23,12.46]
["bitfinex","SOLUSD",1646080888781,2.19023735,98.352,98.23,12.46]
["bitfinex","SOLUSD",1646080888981,4.93702656,98.352,98.23,12.46]
["bitfinex","SOLUSD",1646080889180,1.84725942,98.35,98.23,12.46]
["bitfinex","SOLUSD",1646080889580,104.43615382,98.348,98.23,12.46]
["bitfinex","SOLUSD",1646080889781,2.19892662,98.345,98.223,1.0]
["bitfinex","SOLUSD",1646080890081,1.93049554,98.343,98.223,1.0]
["bitfinex","SOLUSD",1646080890282,10.06833485,98.342,98.223,1.0]
["bitfinex","SOLUSD",1646080890480,1.91759551,98.341,98.223,1.0]
["bitfinex","SOLUSD",1646080890682,29.9925577,98.34,98.224,47.7067513]
["bitfinex","SOLUSD",1646080890880,62.98819491,98.339,98.223,1.0]
["bitfinex","SOLUSD",1646080891081,1.83773899,98.329,98.223,1.0]
["bitfinex","SOLUSD",1646080891685,1.68458573,98.326,98.223,1.0]
["bitfinex","SOLUSD",1646080891884,145.74055879,98.325,98.223,1.0]
["bitfinex","SOLUSD",1646080892083,102.2,98.321,98.223,1.0]
["bitfinex","SOLUSD",1646080892285,2.23864687,98.316,98.223,1.0]
["bitfinex","SOLUSD",1646080892887,61.3,98.314,98.204,1.0]
["bitfinex","SOLUSD",1646080893087,1.85367344,98.313,98.17,12.46]
["bitfinex","SOLUSD",1646080893286,163.5,98.299,98.143,46.69439092]
["bitfinex","SOLUSD",1646080893585,1.41892782,98.295,98.143,46.69439092]
["bitfinex","SOLUSD",1646080893787,1.41892782,98.291,98.143,46.69439092]
["bitfinex","SOLUSD",1646080893985,163.5,98.279,98.143,46.69439092]
["bitfinex","SOLUSD",1646080894184,102.2,98.275,98.143,46.69439092]
["bitfinex","SOLUSD",1646080894383,1.72361036,98.274,98.143,46.69439092]
["bitfinex","SOLUSD",1646080894585,12.46,98.27,98.143,46.69439092]
["bitfinex","SOLUSD",1646080894787,2.17758919,98.268,98.143,46.69439092]
["bitfinex","SOLUSD",1646080895187,2.74678921,98.267,98.143,46.69439092]
["bitfinex","SOLUSD",1646080895989,24.2842,98.266,98.151,102.2]
["bitfinex","SOLUSD",1646080896191,1.6746799,98.265,98.151,102.2]
["bitfinex","SOLUSD",1646080896390,1.6746799,98.265,98.152,2.74678921]
["bitfinex","SOLUSD",1646080896589,4.42146911,98.265,98.152,2.74678921]
["bitfinex","SOLUSD",1646080896788,4.42146911,98.265,98.15,12.46]
["bitfinex","SOLUSD",1646080898090,4.42146911,98.265,98.13,12.46]
["bitfinex","SOLUSD",1646080898291,4.42146911,98.265,98.131,4.073]
["bitfinex","SOLUSD",1646080898893,4.42146911,98.265,98.132,54.48140541]
["bitfinex","SOLUSD",1646080899091,4.42146911,98.265,98.133,106.273]
["bitfinex","SOLUSD",1646080899692,4.42146911,98.265,98.134,2.74678921]
["bitfinex","SOLUSD",1646080899892,4.42146911,98.265,98.135,4.073]
["bitfinex","SOLUSD",1646080900093,4.42146911,98.265,98.151,102.2]
["bitfinex","SOLUSD",1646080900292,4.42146911,98.265,98.152,28.0054781]
["bitfinex","SOLUSD",1646080900293,1.6746799,98.265,98.152,28.0054781]
["bitfinex","SOLUSD",1646080900493,1.6746799,98.265,98.152,32.0774781]
["bitfinex","SOLUSD",1646080900693,1.6746799,98.265,98.153,38.93442474]
["bitfinex","SOLUSD",1646080900893,1.6746799,98.265,98.153,41.68121395]
["bitfinex","SOLUSD",1646080901092,1.6746799,98.265,98.153,2.74678921]
["bitfinex","SOLUSD",1646080901294,2.74678921,98.264,98.153,2.74678921]
["bitfinex","SOLUSD",1646080901498,2.74678921,98.264,98.15,12.46]
["bitfinex","SOLUSD",1646080901694,2.74678921,98.264,98.151,4.073]
["bitfinex","SOLUSD",1646080901892,2.74678921,98.264,98.15,12.46]
["bitfinex","SOLUSD",1646080902496,2.74678921,98.264,98.151,48.94281201]
["bitfinex","SOLUSD",1646080903702,2.74678921,98.264,98.152,6.81978921]
["bitfinex","SOLUSD",1646080904103,2.74678921,98.264,98.153,2.74678921]
["bitfinex","SOLUSD",1646080904302,2.74678921,98.264,98.154,4.072]
["bitfinex","SOLUSD",1646080904701,2.74678921,98.264,98.155,2.74678921]
["bitfinex","SOLUSD",1646080904901,2.74678921,98.264,98.154,4.072]
["bitfinex","SOLUSD",1646080904902,2.74678921,98.264,98.15,12.46]
["bitfinex","SOLUSD",1646080906304,4.56062903,98.264,98.15,12.46]
["bitfinex","SOLUSD",1646080906707,2.74678921,98.263,98.15,12.46]
["bitfinex","SOLUSD",1646080908520,102.2,98.256,98.15,12.46]
["bitfinex","SOLUSD",1646080908720,2.16899636,98.255,98.15,12.46]
["bitfinex","SOLUSD",1646080908922,25.23834327,98.255,98.15,12.46]
["bitfinex","SOLUSD",1646080909120,4.68681239,98.254,98.15,12.46]
["bitfinex","SOLUSD",1646080909323,27.22681239,98.254,98.15,12.46]
["bitfinex","SOLUSD",1646080909620,4.95564243,98.253,98.15,12.46]
["bitfinex","SOLUSD",1646080910021,2.74678921,98.252,98.15,12.46]
["bitfinex","SOLUSD",1646080910821,2.20885322,98.253,98.15,12.46]
["bitfinex","SOLUSD",1646080911221,2.20885322,98.253,98.151,2.74678921]
["bitfinex","SOLUSD",1646080912624,2.20885322,98.253,98.15,12.46]
["bitfinex","SOLUSD",1646080913724,2.20885322,98.253,98.151,104.94678921]
["bitfinex","SOLUSD",1646080914126,2.20885322,98.253,98.152,2.74678921]
["bitfinex","SOLUSD",1646080915732,2.20885322,98.253,98.15,12.46]
["bitfinex","SOLUSD",1646080917233,2.20885322,98.253,98.146,48.3741046]
["bitfinex","SOLUSD",1646080917533,2.20885322,98.253,98.134,2.74678921]
["bitfinex","SOLUSD",1646080917734,2.20885322,98.253,98.147,2.74678921]
["bitfinex","SOLUSD",1646080918137,2.20885322,98.253,98.13,12.46]
["bitfinex","SOLUSD",1646080918535,2.20885322,98.253,98.131,42.94912184]
["bitfinex","SOLUSD",1646080919438,2.20885322,98.253,98.132,2.74678921]
["bitfinex","SOLUSD",1646080920237,104.40885322,98.253,98.132,2.74678921]
["bitfinex","SOLUSD",1646080920437,102.2,98.247,98.132,2.74678921]
["bitfinex","SOLUSD",1646080920639,163.5,98.237,98.119,2.74678921]
["bitfinex","SOLUSD",1646080920838,102.2,98.235,98.119,2.74678921]
["bitfinex","SOLUSD",1646080921042,102.2,98.229,98.119,2.74678921]
["bitfinex","SOLUSD",1646080921239,2.03095301,98.228,98.119,2.74678921]
["bitfinex","SOLUSD",1646080921539,2.26604901,98.226,98.121,60.20483253]
["bitfinex","SOLUSD",1646080921740,2.26604901,98.226,98.121,62.95162174]
["bitfinex","SOLUSD",1646080922040,2.26604901,98.226,98.122,2.74678921]
["bitfinex","SOLUSD",1646080923640,2.26604901,98.226,98.121,60.20483253]
["bitfinex","SOLUSD",1646080923941,2.26604901,98.226,98.122,2.74678921]
["bitfinex","SOLUSD",1646080925241,2.26604901,98.226,98.122,9.35678921]
["bitfinex","SOLUSD",1646080927741,2.26604901,98.226,98.122,2.74678921]
["bitfinex","SOLUSD",1646080928546,2.74678921,98.225,98.122,2.74678921]
["bitfinex","SOLUSD",1646080928745,4.67555754,98.225,98.122,2.74678921]
["bitfinex","SOLUSD",1646080929045,2.74678921,98.224,98.122,2.74678921]
["bitfinex","SOLUSD",1646080929447,1.70342297,98.222,98.122,2.74678921]
["bitfinex","SOLUSD",1646080929646,1.70342297,98.222,98.121,60.20483253]
["bitfinex","SOLUSD",1646080929845,1.70342297,98.222,98.12,4.073]
["bitfinex","SOLUSD",1646080930050,12.46,98.22,98.12,4.073]
["bitfinex","SOLUSD",1646080930251,2.16028684,98.218,98.12,4.073]
["bitfinex","SOLUSD",1646080930646,102.2,98.211,98.12,4.073]
["bitfinex","SOLUSD",1646080930847,124.19285172,98.206,98.12,4.073]
["bitfinex","SOLUSD",1646080931046,102.2,98.2,98.12,4.073]
["bitfinex","SOLUSD",1646080931246,102.2,98.189,98.12,4.073]
["bitfinex","SOLUSD",1646080931448,1.93554065,98.188,98.07,10.64752114]
["bitfinex","SOLUSD",1646080931646,163.5,98.187,98.07,10.64752114]
["bitfinex","SOLUSD",1646080931847,166.24678921,98.187,98.07,10.64752114]
["bitfinex","SOLUSD",1646080932047,147.72003676,98.186,98.071,57.75017302]
["bitfinex","SOLUSD",1646080932247,1.73241875,98.185,98.071,57.75017302]
["bitfinex","SOLUSD",1646080932547,4.47920796,98.185,98.071,57.75017302]
["bitfinex","SOLUSD",1646080932748,102.2,98.176,98.071,57.75017302]
["bitfinex","SOLUSD",1646080932951,1.84991917,98.174,98.071,57.75017302]
["bitfinex","SOLUSD",1646080933345,2.19157539,98.173,98.061,25.57978921]
["bitfinex","SOLUSD",1646080933548,102.2,98.166,98.052,10.6486334]
["bitfinex","SOLUSD",1646080933747,1.80399093,98.165,98.052,10.6486334]
["bitfinex","SOLUSD",1646080934046,102.2,98.164,98.052,10.6486334]
["bitfinex","SOLUSD",1646080934247,102.2,98.146,98.018,2.74678921]
["bitfinex","SOLUSD",1646080934449,12.46,98.14,98.018,2.74678921]
["bitfinex","SOLUSD",1646080934648,12.46,98.14,98.014,10.65220707]
["bitfinex","SOLUSD",1646080934649,61.3,98.138,98.026,2.74678921]
["bitfinex","SOLUSD",1646080934850,102.2,98.135,98.026,2.74678921]
["bitfinex","SOLUSD",1646080935049,61.3,98.13,98.026,2.74678921]
["bitfinex","SOLUSD",1646080935251,102.2,98.123,98.026,2.74678921]
["bitfinex","SOLUSD",1646080935449,102.2,98.123,97.994,15.459]
["bitfinex","SOLUSD",1646080935450,163.5,98.116,98.015,50.0485516]
["bitfinex","SOLUSD",1646080935649,1.94089546,98.115,97.99,33.5026528]
["bitfinex","SOLUSD",1646080935849,163.5,98.109,97.98,24.6657]
["bitfinex","SOLUSD",1646080936054,2.1332312,98.108,97.98,37.1257]
["bitfinex","SOLUSD",1646080936250,4.88002041,98.108,97.98,37.1257]
["bitfinex","SOLUSD",1646080936651,163.5,98.106,97.981,52.68650055]
["bitfinex","SOLUSD",1646080936851,27.08498921,98.107,97.981,52.68650055]
["bitfinex","SOLUSD",1646080936852,163.5,98.104,97.981,52.68650055]
["bitfinex","SOLUSD",1646080937052,1.83592217,98.103,97.981,52.68650055]
["bitfinex","SOLUSD",1646080937256,27.28671138,98.103,97.981,52.68650055]
["bitfinex","SOLUSD",1646080937454,1.83322797,98.101,97.981,52.68650055]
["bitfinex","SOLUSD",1646080937654,1.83322797,98.101,97.982,21.0426528]
["bitfinex","SOLUSD",1646080938556,163.5,98.087,97.983,10.65647625]
["bitfinex","SOLUSD",1646080938757,1.88095794,98.085,97.981,52.68650055]
["bitfinex","SOLUSD",1646080939056,12.46,98.08,97.981,52.68650055]
["bitfinex","SOLUSD",1646080939257,2.05287378,98.079,97.981,52.68650055]
["bitfinex","SOLUSD",1646080939758,4.79966299,98.079,97.981,52.68650055]
["bitfinex","SOLUSD",1646080940981,168.29966299,98.079,97.981,52.68650055]
["bitfinex","SOLUSD",1646080941181,2.19648468,98.078,97.981,52.68650055]
["bitfinex","SOLUSD",1646080941580,163.5,98.076,97.975,26.63914109]
["bitfinex","SOLUSD",1646080941780,163.5,98.076,97.954,4.08]
["bitfinex","SOLUSD",1646080941781,2.03341363,98.075,97.954,4.08]
["bitfinex","SOLUSD",1646080942081,4.78020284,98.075,97.954,4.08]
["bitfinex","SOLUSD",1646080942283,2.74678921,98.074,97.953,24.9983]
["bitfinex","SOLUSD",1646080942480,163.5,98.069,97.954,53.65259494]
["bitfinex","SOLUSD",1646080942883,4.66184657,98.068,97.954,53.65259494]
["bitfinex","SOLUSD",1646080943080,1.78892221,98.065,97.954,53.65259494]
["bitfinex","SOLUSD",1646080943280,102.2,98.056,97.954,53.65259494]
["bitfinex","SOLUSD",1646080943480,45.48907069,98.054,97.954,53.65259494]
["bitfinex","SOLUSD",1646080943682,1.67524108,98.053,97.954,53.65259494]
["bitfinex","SOLUSD",1646080944282,1.67524108,98.053,97.955,2.74678921]
["bitfinex","SOLUSD",1646080944484,1.67524108,98.053,97.955,6.82778921]
["bitfinex","SOLUSD",1646080944884,1.67524108,98.053,97.955,2.74678921]
["bitfinex","SOLUSD",1646080945388,1.67524108,98.053,97.954,53.65259494]
["bitfinex","SOLUSD",1646080945389,2.74678921,98.052,97.95,12.46]
["bitfinex","SOLUSD",1646080945584,4.53834727,98.052,97.938,2.74678921]
["bitfinex","SOLUSD",1646080945986,2.18256241,98.05,97.939,2.74678921]
["bitfinex","SOLUSD",1646080946284,2.18256241,98.05,97.94,53.58055827]
["bitfinex","SOLUSD",1646080946785,2.18256241,98.05,97.941,2.74678921]
["bitfinex","SOLUSD",1646080946985,2.18256241,98.05,97.942,4.081]
["bitfinex","SOLUSD",1646080947385,2.18256241,98.05,97.943,2.74678921]
["bitfinex","SOLUSD",1646080947685,9.06,98.052,97.944,4.081]
["bitfinex","SOLUSD",1646080948086,9.06,98.052,97.945,2.74678921]
["bitfinex","SOLUSD",1646080948286,9.06,98.052,97.946,106.281]
["bitfinex","SOLUSD",1646080948484,9.06,98.052,97.961,28.90632524]
["bitfinex","SOLUSD",1646080948885,9.06,98.052,97.962,2.74678921]
["bitfinex","SOLUSD",1646080950087,3.76699967,98.055,97.962,2.74678921]
["bitfinex","SOLUSD",1646080950291,1.35206553,98.05,97.962,2.74678921]
["bitfinex","SOLUSD",1646080950789,18.54215068,98.051,97.962,2.74678921]
["bitfinex","SOLUSD",1646080951691,23.9689,98.067,97.962,104.94678921]
["bitfinex","SOLUSD",1646080952091,23.9689,98.067,97.963,2.74678921]
["bitfinex","SOLUSD",1646080952294,23.9689,98.067,97.964,102.2]
["bitfinex","SOLUSD",1646080952690,117.63848921,98.1,97.964,102.2]
["bitfinex","SOLUSD",1646080952691,4.45089463,98.105,97.965,24.81083376]
["bitfinex","SOLUSD",1646080952891,1.46310094,98.154,98.003,3.05172391]
["bitfinex","SOLUSD",1646080953093,1.46310094,98.154,98.011,102.2]
["bitfinex","SOLUSD",1646080953292,1.46310094,98.154,98.012,2.33729059]
["bitfinex","SOLUSD",1646080953491,1.46310094,98.154,98.013,102.2]
["bitfinex","SOLUSD",1646080953692,1.46310094,98.154,98.014,2.69526836]
["bitfinex","SOLUSD",1646080953991,24.2902,98.159,98.016,2.26746768]
["bitfinex","SOLUSD",1646080953992,1.43018722,98.152,98.016,2.26746768]
["bitfinex","SOLUSD",1646080954192,1.43018722,98.152,98.017,150.2101]
["bitfinex","SOLUSD",1646080954392,1.43018722,98.152,98.03,12.46]
["bitfinex","SOLUSD",1646080954591,1.43018722,98.152,98.031,153.30022443]
["bitfinex","SOLUSD",1646080954792,1.43018722,98.152,98.031,53.84701364]
["bitfinex","SOLUSD",1646080954994,103.63018722,98.152,98.032,2.74678921]
["bitfinex","SOLUSD",1646080955192,14.48488531,98.153,98.032,2.74678921]
["bitfinex","SOLUSD",1646080955193,1.53069851,98.151,98.032,2.74678921]
["bitfinex","SOLUSD",1646080957293,1.53069851,98.151,98.032,104.94678921]
["bitfinex","SOLUSD",1646080957694,1.53069851,98.151,98.034,102.2]
["bitfinex","SOLUSD",1646080958095,1.53069851,98.151,98.035,2.74678921]
["bitfinex","SOLUSD",1646080959195,1.37277451,98.151,98.036,102.2]
["bitfinex","SOLUSD",1646080959395,1.37277451,98.151,98.05,12.46]
["bitfinex","SOLUSD",1646080959598,1.37277451,98.151,98.051,45.33079071]
["bitfinex","SOLUSD",1646080961299,1.37277451,98.151,98.052,2.74678921]
["bitfinex","SOLUSD",1646080961798,1.37277451,98.151,98.052,104.94678921]
["bitfinex","SOLUSD",1646080961997,24.2902,98.159,98.053,2.4943107]
["bitfinex","SOLUSD",1646080962197,25.31136711,98.189,98.054,102.2]
["bitfinex","SOLUSD",1646080962198,23.6051,98.189,98.054,102.2]
["bitfinex","SOLUSD",1646080962397,1.6221824,98.188,98.057,2.71181664]
["bitfinex","SOLUSD",1646080962697,1.6221824,98.188,98.072,2.78483326]
["bitfinex","SOLUSD",1646080962897,18.88750064,98.187,98.074,102.2]
["bitfinex","SOLUSD",1646080963296,1.75191674,98.186,98.076,102.2]
["bitfinex","SOLUSD",1646080963701,1.75191674,98.186,98.091,50.32450209]
["bitfinex","SOLUSD",1646080964098,1.75191674,98.186,98.09,12.46]
["bitfinex","SOLUSD",1646080964899,1.75191674,98.186,98.042,2.5144549]
["bitfinex","SOLUSD",1646080964900,1.41152579,98.185,98.042,2.5144549]
["bitfinex","SOLUSD",1646080965099,1.41152579,98.185,98.06,68.37376671]
["bitfinex","SOLUSD",1646080965299,1.41152579,98.185,98.06,12.46]
["bitfinex","SOLUSD",1646080966400,1.41152579,98.185,98.061,52.85038551]
["bitfinex","SOLUSD",1646080967400,1.41152579,98.185,98.06,12.46]
["bitfinex","SOLUSD",1646080968200,1.41152579,98.185,98.025,24.7406]
["bitfinex","SOLUSD",1646080968401,163.5,98.183,98.035,48.25965108]
["bitfinex","SOLUSD",1646080968600,163.5,98.169,98.035,48.25965108]
["bitfinex","SOLUSD",1646080968803,2.99020616,98.166,98.035,48.25965108]
["bitfinex","SOLUSD",1646080969500,187.13592905,98.165,98.035,48.25965108]
["bitfinex","SOLUSD",1646080969702,163.5,98.163,98.006,24.9454]
["bitfinex","SOLUSD",1646080969901,5.50372796,98.164,98.006,24.9454]
["bitfinex","SOLUSD",1646080969902,163.5,98.149,98.006,24.9454]
["bitfinex","SOLUSD",1646080970103,1.70447721,98.146,98.0,12.46]
["bitfinex","SOLUSD",1646080970402,1.70447721,98.146,98.001,2.74678921]
["bitfinex","SOLUSD",1646080970601,163.5,98.143,98.002,48.64298052]
["bitfinex","SOLUSD",1646080971003,3.25551036,98.129,98.002,48.64298052]
["bitfinex","SOLUSD",1646080971205,163.5,98.127,98.002,48.64298052]
["bitfinex","SOLUSD",1646080971412,1.74334224,98.126,98.002,48.64298052]
["bitfinex","SOLUSD",1646080972006,63.04334224,98.126,98.002,48.64298052]
["bitfinex","SOLUSD",1646080972205,103.56411498,98.125,98.002,48.64298052]
["bitfinex","SOLUSD",1646080972405,1.64957309,98.124,98.002,48.64298052]
["bitfinex","SOLUSD",1646080973006,102.2,98.115,98.002,48.64298052]
["bitfinex","SOLUSD",1646080973206,102.2,98.113,98.002,48.64298052]
["bitfinex","SOLUSD",1646080973406,1.59429842,98.11,98.002,48.64298052]
["bitfinex","SOLUSD",1646080974307,102.2,98.105,97.99,12.46]
["bitfinex","SOLUSD",1646080974709,1.68059305,98.104,97.99,12.46]
["bitfinex","SOLUSD",1646080975107,62.98059305,98.104,97.99,12.46]
["bitfinex","SOLUSD",1646080975307,4.95074571,98.088,97.973,53.43926056]
["bitfinex","SOLUSD",1646080975509,163.5,98.087,97.973,53.43926056]
["bitfinex","SOLUSD",1646080975709,1.36893769,98.086,97.954,2.74678921]
["bitfinex","SOLUSD",1646080975909,163.5,98.085,97.954,2.74678921]
["bitfinex","SOLUSD",1646080976109,49.2154,98.086,97.954,2.74678921]
["bitfinex","SOLUSD",1646080976110,163.5,98.079,97.954,2.74678921]
["bitfinex","SOLUSD",1646080976313,1.54954868,98.078,97.954,2.74678921]
["bitfinex","SOLUSD",1646080976713,1.54954868,98.078,97.955,52.75442585]
["bitfinex","SOLUSD",1646080978212,1.54954868,98.078,97.956,104.94678921]
["bitfinex","SOLUSD",1646080978411,1.54954868,98.078,97.957,2.72125316]
["bitfinex","SOLUSD",1646080978613,1.53770978,98.085,97.971,49.76098392]
["bitfinex","SOLUSD",1646080978813,1.53770978,98.085,97.96,12.46]
["bitfinex","SOLUSD",1646080979212,103.73770978,98.085,97.96,12.46]
["bitfinex","SOLUSD",1646080979414,102.2,98.065,97.947,46.9065]
["bitfinex","SOLUSD",1646080979613,102.2,98.063,97.947,46.9065]
["bitfinex","SOLUSD",1646080979816,17.72475258,98.062,97.948,57.97986433]
["bitfinex","SOLUSD",1646080980015,61.3,98.052,97.948,57.97986433]
["bitfinex","SOLUSD",1646080980214,61.3,98.046,97.948,57.97986433]
["bitfinex","SOLUSD",1646080980415,6.31878336,98.045,97.948,57.97986433]
["bitfinex","SOLUSD",1646080981413,1.46920868,98.043,97.948,57.97986433]
["bitfinex","SOLUSD",1646080981916,4.95074571,98.045,97.948,57.97986433]
["bitfinex","SOLUSD",1646080982715,6.37524462,98.045,97.94,12.46]
["bitfinex","SOLUSD",1646080982915,6.37524462,98.045,97.924,4.081]
["bitfinex","SOLUSD",1646080982916,61.3,98.041,97.924,4.081]
["bitfinex","SOLUSD",1646080983117,102.2,98.028,97.924,4.081]
["bitfinex","SOLUSD",1646080983315,102.2,98.028,97.901,22.8123]
["bitfinex","SOLUSD",1646080983316,1.78968833,98.026,97.901,26.8933]
["bitfinex","SOLUSD",1646080983818,61.3,98.024,97.902,44.05833001]
["bitfinex","SOLUSD",1646080984015,1.80413015,98.023,97.902,46.80511922]
["bitfinex","SOLUSD",1646080984216,1.80413015,98.023,97.903,2.74678921]
["bitfinex","SOLUSD",1646080984616,102.2,98.015,97.903,2.74678921]
["bitfinex","SOLUSD",1646080984816,102.2,98.007,97.903,2.74678921]
["bitfinex","SOLUSD",1646080985016,102.2,98.007,97.901,22.8123]
["bitfinex","SOLUSD",1646080985017,102.2,98.005,97.901,22.8123]
["bitfinex","SOLUSD",1646080985216,1.74913891,98.004,97.882,4.083]
["bitfinex","SOLUSD",1646080985417,1.74913891,98.004,97.881,4.083]
["bitfinex","SOLUSD",1646080985616,4.95074571,98.003,97.889,50.94646936]
["bitfinex","SOLUSD",1646080985819,4.95074571,98.003,97.889,175.87466086]
["bitfinex","SOLUSD",1646080986018,4.95074571,98.003,97.89,39.2711915]
["bitfinex","SOLUSD",1646080986420,4.95074571,98.003,97.891,22.7281915]
["bitfinex","SOLUSD",1646080986621,4.95074571,98.003,97.892,4.083]
["bitfinex","SOLUSD",1646080986819,4.95074571,98.003,97.892,26.8111915]
["bitfinex","SOLUSD",1646080987024,4.95074571,98.003,97.893,2.74678921]
["bitfinex","SOLUSD",1646080987622,4.95074571,98.003,97.893,2.24678921]
["bitfinex","SOLUSD",1646080988220,0.27421528,97.98,97.894,24.06440229]
["bitfinex","SOLUSD",1646080988419,0.27421528,97.98,97.894,4.083]
["bitfinex","SOLUSD",1646080988820,0.27421528,97.98,97.894,19.98140229]
["bitfinex","SOLUSD",1646080989019,0.27421528,97.98,97.895,4.083]
["bitfinex","SOLUSD",1646080989622,0.27421528,97.98,97.895,126.26440229]
["bitfinex","SOLUSD",1646080989843,0.27421528,97.98,97.896,2.74678921]
["bitfinex","SOLUSD",1646080990043,0.27421528,97.98,97.91,12.46]
["bitfinex","SOLUSD",1646080990246,0.27421528,97.98,97.911,56.47772241]
["bitfinex","SOLUSD",1646080990445,0.27421528,97.98,97.912,102.2]
["bitfinex","SOLUSD",1646080990645,0.27421528,97.98,97.912,122.18140229]
["bitfinex","SOLUSD",1646080990845,0.27421528,97.98,97.912,19.98140229]
["bitfinex","SOLUSD",1646080991046,0.27421528,97.98,97.913,19.98140229]
["bitfinex","SOLUSD",1646080991448,0.27421528,97.98,97.911,59.22451162]
["bitfinex","SOLUSD",1646080991848,0.27421528,97.98,97.911,56.47772241]
["bitfinex","SOLUSD",1646080993747,0.27421528,97.98,97.912,2.74678921]
["bitfinex","SOLUSD",1646080993948,0.27421528,97.98,97.912,22.7281915]
["bitfinex","SOLUSD",1646080994147,0.27421528,97.98,97.912,19.98140229]
["bitfinex","SOLUSD",1646080994348,0.27421528,97.98,97.911,56.47772241]
["bitfinex","SOLUSD",1646080997951,0.27421528,97.98,97.89,12.46]
["bitfinex","SOLUSD",1646080998152,0.27421528,97.98,97.89,62.46]
["bitfinex","SOLUSD",1646080998551,0.27421528,97.98,97.89,50.0]
["bitfinex","SOLUSD",1646080998751,2.74678921,97.979,97.89,50.0]
["bitfinex","SOLUSD",1646080998951,163.5,97.976,97.89,50.0]
["bitfinex","SOLUSD",1646080999151,163.5,97.969,97.89,50.0]
["bitfinex","SOLUSD",1646080999351,1.79747452,97.968,97.89,50.0]
["bitfinex","SOLUSD",1646080999552,4.54426373,97.968,97.89,50.0]
["bitfinex","SOLUSD",1646080999750,163.5,97.966,97.89,50.0]
["bitfinex","SOLUSD",1646080999952,1.6708276,97.965,97.89,50.0]
["bitfinex","SOLUSD",1646081002153,1.6708276,97.965,97.891,59.24199819]
["bitfinex","SOLUSD",1646081002557,4.41761681,97.965,97.89,50.0]
["bitfinex","SOLUSD",1646081002957,4.41761681,97.965,97.89,41.51117977]
["bitfinex","SOLUSD",1646081009363,38.67251199,97.978,97.89,44.25796898]
["bitfinex","SOLUSD",1646081009763,38.67251199,97.978,97.89,41.51117977]
["bitfinex","SOLUSD",1646081010964,0.27421528,97.98,97.891,2.74678921]
["bitfinex","SOLUSD",1646081011368,0.27421528,97.98,97.892,22.05966896]
["bitfinex","SOLUSD",1646081011768,0.27421528,97.98,97.893,2.74678921]
["bitfinex","SOLUSD",1646081012269,0.27421528,97.98,97.89,53.97117977]
["bitfinex","SOLUSD",1646081013369,0.27421528,97.98,97.891,2.74678921]
["bitfinex","SOLUSD",1646081015474,0.27421528,97.98,97.892,22.05966896]
["bitfinex","SOLUSD",1646081015673,0.27421528,97.98,97.893,2.67230232]
["bitfinex","SOLUSD",1646081015871,0.27421528,97.98,97.893,5.41909153]
["bitfinex","SOLUSD",1646081016076,0.27421528,97.98,97.894,2.74678921]
["bitfinex","SOLUSD",1646081016272,0.27421528,97.98,97.894,5.56886616]
["bitfinex","SOLUSD",1646081016471,0.27421528,97.98,97.894,2.74678921]
["bitfinex","SOLUSD",1646081017074,0.27421528,97.98,97.895,22.05966896]
["bitfinex","SOLUSD",1646081017472,0.27421528,97.98,97.896,2.74678921]
["bitfinex","SOLUSD",1646081017672,0.27421528,97.98,97.911,43.81451165]
["bitfinex","SOLUSD",1646081021177,0.27421528,97.98,97.92,12.46]
["bitfinex","SOLUSD",1646081021375,0.27421528,97.98,97.921,3.02418351]
["bitfinex","SOLUSD",1646081021576,0.27421528,97.98,97.922,102.2]
["bitfinex","SOLUSD",1646081021777,0.27421528,97.98,97.923,2.99069969]
["bitfinex","SOLUSD",1646081021975,0.27421528,97.98,97.924,102.2]
["bitfinex","SOLUSD",1646081022275,0.27421528,97.98,97.927,102.2]
["bitfinex","SOLUSD",1646081022476,0.27421528,97.98,97.94,12.46]
["bitfinex","SOLUSD",1646081022677,0.27421528,97.98,97.942,102.2]
["bitfinex","SOLUSD",1646081022878,16.65468085,98.054,97.943,2.13999312]
["bitfinex","SOLUSD",1646081023281,16.65468085,98.054,97.944,2.74678921]
["bitfinex","SOLUSD",1646081024701,19.40147006,98.054,97.944,2.74678921]
["bitfinex","SOLUSD",1646081024899,1.82520152,98.053,97.942,23.3348]
["bitfinex","SOLUSD",1646081025098,1.80387584,98.052,97.942,23.3348]
["bitfinex","SOLUSD",1646081025298,5.87602277,98.052,97.942,23.3348]
["bitfinex","SOLUSD",1646081025498,2.74678921,98.051,97.942,23.3348]
["bitfinex","SOLUSD",1646081026899,2.74678921,98.051,97.94,12.46]
["bitfinex","SOLUSD",1646081027100,2.74678921,98.051,97.913,23.4861]
["bitfinex","SOLUSD",1646081027404,1.46234996,98.049,97.92,12.46]
["bitfinex","SOLUSD",1646081027802,2.74678921,98.048,97.923,68.26362107]
["bitfinex","SOLUSD",1646081028003,61.3,98.047,97.923,23.0012]
["bitfinex","SOLUSD",1646081028201,102.2,98.044,97.923,23.0012]
["bitfinex","SOLUSD",1646081028404,102.2,98.029,97.923,23.0012]
["bitfinex","SOLUSD",1646081028601,12.46,98.03,97.923,23.0012]
["bitfinex","SOLUSD",1646081028602,125.4506,98.028,97.923,23.0012]
["bitfinex","SOLUSD",1646081028803,1.82885603,98.027,97.923,23.0012]
["bitfinex","SOLUSD",1646081029005,4.16787685,98.026,97.913,23.4861]
["bitfinex","SOLUSD",1646081029202,69.81324024,98.026,97.913,23.4861]
["bitfinex","SOLUSD",1646081029402,116.61205973,98.025,97.913,23.4861]
["bitfinex","SOLUSD",1646081029602,1.78445178,98.024,97.913,23.4861]
["bitfinex","SOLUSD",1646081029802,102.2,98.022,97.913,23.4861]
["bitfinex","SOLUSD",1646081030003,17.16020429,98.009,97.913,23.4861]
["bitfinex","SOLUSD",1646081030202,1.64788198,98.007,97.902,59.13088336]
["bitfinex","SOLUSD",1646081030605,2.74678921,98.006,97.902,59.13088336]
["bitfinex","SOLUSD",1646081033008,1.56860026,98.004,97.902,59.13088336]
["bitfinex","SOLUSD",1646081033208,1.73308715,97.999,97.902,59.13088336]
["bitfinex","SOLUSD",1646081033408,103.93308715,97.999,97.902,59.13088336]
["bitfinex","SOLUSD",1646081033710,4.64973581,97.998,97.902,59.13088336]
["bitfinex","SOLUSD",1646081034108,2.74678921,97.997,97.902,59.13088336]
["bitfinex","SOLUSD",1646081035209,23.563,97.996,97.87,12.46]
["bitfinex","SOLUSD",1646081035409,1.47578725,97.995,97.862,47.7029]
["bitfinex","SOLUSD",1646081035609,4.22257646,97.995,97.862,47.7029]
["bitfinex","SOLUSD",1646081035809,4.22257646,97.995,97.87,12.46]
["bitfinex","SOLUSD",1646081036011,2.74678921,97.994,97.87,12.46]
["bitfinex","SOLUSD",1646081036213,12.46,97.99,97.87,12.46]
["bitfinex","SOLUSD",1646081036411,12.46,97.99,97.862,47.7029]
["bitfinex","SOLUSD",1646081036412,1.88129487,97.988,97.891,54.21726567]
["bitfinex","SOLUSD",1646081036611,1.57390041,97.986,97.891,54.21726567]
["bitfinex","SOLUSD",1646081037311,2.74678921,97.985,97.891,54.21726567]
["bitfinex","SOLUSD",1646081037811,1.3886602,97.983,97.891,54.21726567]
["bitfinex","SOLUSD",1646081038214,2.74678921,97.982,97.891,54.21726567]
["bitfinex","SOLUSD",1646081042315,1.3886602,97.983,97.891,54.21726567]
["bitfinex","SOLUSD",1646081043918,1.3886602,97.983,97.862,47.7029]
["bitfinex","SOLUSD",1646081043919,2.74678921,97.982,97.862,47.7029]
["bitfinex","SOLUSD",1646081044117,2.74678921,97.982,97.87,12.46]
["bitfinex","SOLUSD",1646081044316,102.2,97.979,97.862,47.7029]
["bitfinex","SOLUSD",1646081044518,1.82292791,97.978,97.862,47.7029]
["bitfinex","SOLUSD",1646081044717,15.10262292,97.978,97.862,47.7029]
["bitfinex","SOLUSD",1646081044917,1.64427926,97.976,97.888,48.96086698]
["bitfinex","SOLUSD",1646081045319,2.74678921,97.975,97.888,48.96086698]
["bitfinex","SOLUSD",1646081045518,1.64427926,97.976,97.888,48.96086698]
["bitfinex","SOLUSD",1646081046321,14.66425229,97.977,97.888,48.96086698]
["bitfinex","SOLUSD",1646081046722,14.66425229,97.977,97.89,53.97117977]
["bitfinex","SOLUSD",1646081047324,26.33648921,97.987,97.891,102.2]
["bitfinex","SOLUSD",1646081047721,26.33648921,97.987,97.89,53.97117977]
["bitfinex","SOLUSD",1646081048323,15.38348733,97.983,97.89,53.97117977]
["bitfinex","SOLUSD",1646081048724,15.38348733,97.983,97.891,102.2]
["bitfinex","SOLUSD",1646081048925,15.38348733,97.983,97.891,2.74678921]
["bitfinex","SOLUSD",1646081049129,15.38348733,97.983,97.892,2.74678921]
["bitfinex","SOLUSD",1646081050731,1.75662439,98.012,97.892,2.74678921]
["bitfinex","SOLUSD",1646081050932,23.9862,98.019,97.893,102.2]
["bitfinex","SOLUSD",1646081051131,1.86363908,98.018,97.894,2.3533802]
["bitfinex","SOLUSD",1646081051331,1.86363908,98.018,97.895,102.2]
["bitfinex","SOLUSD",1646081051631,16.9515692,98.017,97.897,102.2]
["bitfinex","SOLUSD",1646081051830,1.78892055,98.016,97.897,102.2]
["bitfinex","SOLUSD",1646081052030,1.78892055,98.016,97.911,44.47238386]
["bitfinex","SOLUSD",1646081052430,1.78892055,98.016,97.911,47.21917307]
["bitfinex","SOLUSD",1646081053935,1.78892055,98.016,97.911,62.40847307]
["bitfinex","SOLUSD",1646081055934,16.9515692,98.017,97.912,2.49503782]
["bitfinex","SOLUSD",1646081056334,16.9515692,98.017,97.913,2.74678921]
["bitfinex","SOLUSD",1646081056534,16.9515692,98.017,97.913,107.58361269]
["bitfinex","SOLUSD",1646081056935,16.9515692,98.017,97.914,2.74678921]
["bitfinex","SOLUSD",1646081057940,16.9515692,98.017,97.915,102.2]
["bitfinex","SOLUSD",1646081058136,16.9515692,98.017,97.93,12.46]
["bitfinex","SOLUSD",1646081058337,16.9515692,98.017,97.931,60.19378793]
["bitfinex","SOLUSD",1646081058536,16.9515692,98.017,97.931,62.94057714]
["bitfinex","SOLUSD",1646081058936,16.9515692,98.017,97.932,2.74678921]
["bitfinex","SOLUSD",1646081059341,1.52143985,98.016,97.932,2.74678921]
["bitfinex","SOLUSD",1646081059538,1.52143985,98.016,97.93,12.46]
["bitfinex","SOLUSD",1646081059738,1.52143985,98.016,97.914,2.74678921]
["bitfinex","SOLUSD",1646081060138,1.52143985,98.016,97.917,2.74678921]
["bitfinex","SOLUSD",1646081060538,1.52143985,98.016,97.918,54.8598766]
["bitfinex","SOLUSD",1646081061741,1.52143985,98.016,97.919,2.74678921]
["bitfinex","SOLUSD",1646081062742,1.52143985,98.016,97.92,114.66]
["bitfinex","SOLUSD",1646081063142,1.52143985,98.016,97.921,26.19225817]
["bitfinex","SOLUSD",1646081063341,16.9515692,98.017,97.923,2.41328627]
["bitfinex","SOLUSD",1646081063741,16.9515692,98.017,97.924,2.74678921]
["bitfinex","SOLUSD",1646081063942,16.9515692,98.017,97.924,48.19541667]
["bitfinex","SOLUSD",1646081064142,16.9515692,98.017,97.925,23.44546896]
["bitfinex","SOLUSD",1646081064343,1.69434259,98.016,97.925,26.19225817]
["bitfinex","SOLUSD",1646081064546,1.69434259,98.016,97.926,2.74678921]
["bitfinex","SOLUSD",1646081064763,1.41068543,98.014,97.93,12.46]
["bitfinex","SOLUSD",1646081065342,1.41068543,98.014,97.926,2.74678921]
["bitfinex","SOLUSD",1646081066344,1.41068543,98.014,97.894,23.44546896]
["bitfinex","SOLUSD",1646081066542,103.61068543,98.014,97.89,41.51117977]
["bitfinex","SOLUSD",1646081066741,1.46025109,98.012,97.891,23.6044]
["bitfinex","SOLUSD",1646081067144,1.46025109,98.012,97.9,51.81961633]
["bitfinex","SOLUSD",1646081068345,1.41625715,98.009,97.9,51.81961633]
["bitfinex","SOLUSD",1646081070653,1.41625715,98.009,97.901,2.74678921]
["bitfinex","SOLUSD",1646081071253,1.87527859,98.014,97.902,23.44546896]
["bitfinex","SOLUSD",1646081071454,1.87527859,98.014,97.903,22.8704]
["bitfinex","SOLUSD",1646081071653,1.87527859,98.014,97.903,25.61718921]
["bitfinex","SOLUSD",1646081071854,1.87527859,98.014,97.904,2.74678921]
["bitfinex","SOLUSD",1646081075477,1.87527859,98.014,97.903,22.8704]
["bitfinex","SOLUSD",1646081075674,9.75930868,98.013,97.903,22.8704]
["bitfinex","SOLUSD",1646081076078,9.75930868,98.013,97.904,2.74678921]
["bitfinex","SOLUSD",1646081077275,2.74678921,98.012,97.903,22.8704]
["bitfinex","SOLUSD",1646081077472,4.5421261,98.012,97.903,22.8704]
["bitfinex","SOLUSD",1646081077673,1.62835058,98.009,97.903,22.8704]
["bitfinex","SOLUSD",1646081078076,1.62835058,98.009,97.904,51.97620647]
["bitfinex","SOLUSD",1646081078274,9.75930868,98.008,97.904,51.97620647]
["bitfinex","SOLUSD",1646081080678,9.75930868,98.008,97.905,102.2]
["bitfinex","SOLUSD",1646081080877,23.3652,98.015,97.92,114.66]
["bitfinex","SOLUSD",1646081081078,1.61541828,98.029,97.922,102.2]
["bitfinex","SOLUSD",1646081081279,1.61541828,98.029,97.922,110.11]
["bitfinex","SOLUSD",1646081081480,1.61541828,98.029,97.922,133.55546896]
["bitfinex","SOLUSD",1646081081678,24.8089,98.046,97.924,102.2]
["bitfinex","SOLUSD",1646081081878,24.8089,98.046,97.925,2.51212452]
["bitfinex","SOLUSD",1646081082080,1.7056606,98.034,97.925,2.74678921]
["bitfinex","SOLUSD",1646081082382,1.7056606,98.034,97.926,2.74678921]
["bitfinex","SOLUSD",1646081082579,1.7056606,98.034,97.94,12.46]
["bitfinex","SOLUSD",1646081082779,1.60754504,98.045,97.94,114.66]
["bitfinex","SOLUSD",1646081082979,1.60754504,98.045,97.941,2.74678921]
["bitfinex","SOLUSD",1646081083380,16.43951412,98.034,97.942,45.56783873]
["bitfinex","SOLUSD",1646081083581,16.43951412,98.034,97.943,102.2]
["bitfinex","SOLUSD",1646081083782,16.43951412,98.034,97.943,104.94678921]
["bitfinex","SOLUSD",1646081083982,16.43951412,98.034,97.944,2.74678921]
["bitfinex","SOLUSD",1646081084183,1.87210159,98.087,97.944,2.74678921]
["bitfinex","SOLUSD",1646081084387,1.87210159,98.087,97.945,193.03485432]
["bitfinex","SOLUSD",1646081084582,47.7322,98.095,97.945,193.03485432]
["bitfinex","SOLUSD",1646081084583,1.66193542,98.094,97.951,5.0]
["bitfinex","SOLUSD",1646081084783,1.66193542,98.094,97.962,2.97712344]
["bitfinex","SOLUSD",1646081084986,1.66193542,98.094,97.96,12.46]
["bitfinex","SOLUSD",1646081084987,1.66193542,98.094,97.965,2.28471922]
["bitfinex","SOLUSD",1646081085183,17.23838739,98.093,97.981,102.2]
["bitfinex","SOLUSD",1646081085384,17.23838739,98.093,97.983,102.2]
["bitfinex","SOLUSD",1646081085584,4.08,98.136,97.991,0.36]
["bitfinex","SOLUSD",1646081085785,47.8455,98.151,98.0,12.46]
["bitfinex","SOLUSD",1646081086083,1.64628251,98.15,98.002,2.45255097]
["bitfinex","SOLUSD",1646081086484,17.23694514,98.149,98.004,102.2]
["bitfinex","SOLUSD",1646081086683,1.74338459,98.148,98.005,2.8303075]
["bitfinex","SOLUSD",1646081086884,1.74338459,98.148,98.011,110.43400784]
["bitfinex","SOLUSD",1646081087086,1.74338459,98.148,98.021,102.2]
["bitfinex","SOLUSD",1646081087285,1.74338459,98.148,98.023,102.2]
["bitfinex","SOLUSD",1646081087490,1.74338459,98.148,98.024,2.65789985]
["bitfinex","SOLUSD",1646081087690,1.74215322,98.173,98.031,0.39]
["bitfinex","SOLUSD",1646081087890,4.078,98.175,98.041,102.2]
["bitfinex","SOLUSD",1646081088091,1.84790076,98.178,98.041,102.2]
["bitfinex","SOLUSD",1646081088092,1.52959058,98.193,98.042,2.93444332]
["bitfinex","SOLUSD",1646081088292,1.52959058,98.193,98.051,0.39]
["bitfinex","SOLUSD",1646081088491,1.52959058,98.193,98.061,102.2]
["bitfinex","SOLUSD",1646081088693,20.22886308,98.192,98.062,20.28935354]
["bitfinex","SOLUSD",1646081088892,20.22886308,98.192,98.063,102.2]
["bitfinex","SOLUSD",1646081089089,1.83490686,98.191,98.064,3.07080868]
["bitfinex","SOLUSD",1646081089288,1.83490686,98.191,98.065,102.2]
["bitfinex","SOLUSD",1646081089490,1.83490686,98.191,98.066,2.49854346]
["bitfinex","SOLUSD",1646081089689,1.83490686,98.191,98.083,102.2]
["bitfinex","SOLUSD",1646081090098,1.83490686,98.191,98.085,102.2]
["bitfinex","SOLUSD",1646081090489,1.83490686,98.191,98.086,2.74678921]
["bitfinex","SOLUSD",1646081090690,1.83490686,98.191,98.1,12.46]
["bitfinex","SOLUSD",1646081090888,1.83490686,98.191,98.101,57.81705561]
["bitfinex","SOLUSD",1646081091490,1.83490686,98.191,98.101,60.56384482]
["bitfinex","SOLUSD",1646081091691,1.83490686,98.191,98.101,87.18131378]
["bitfinex","SOLUSD",1646081091891,1.83490686,98.191,98.101,84.43452457]
["bitfinex","SOLUSD",1646081092095,1.83490686,98.191,98.101,57.81705561]
["bitfinex","SOLUSD",1646081092694,1.83490686,98.191,98.1,12.46]
["bitfinex","SOLUSD",1646081094892,1.53081763,98.19,98.1,12.46]
["bitfinex","SOLUSD",1646081095094,1.53081763,98.19,98.072,4.075]
["bitfinex","SOLUSD",1646081095294,4.27760684,98.19,98.08,12.46]
["bitfinex","SOLUSD",1646081095491,1.53081763,98.19,98.08,12.46]
["bitfinex","SOLUSD",1646081095694,1.53081763,98.19,98.08,114.66]
["bitfinex","SOLUSD",1646081095893,1.53081763,98.19,98.081,29.36425817]
["bitfinex","SOLUSD",1646081096095,1.53081763,98.19,98.082,52.22242917]
["bitfinex","SOLUSD",1646081096292,1.53081763,98.19,98.082,78.83989813]
["bitfinex","SOLUSD",1646081096493,1.53081763,98.19,98.083,26.61746896]
["bitfinex","SOLUSD",1646081096895,1.53081763,98.19,98.084,2.74678921]
["bitfinex","SOLUSD",1646081097292,1.53081763,98.19,98.085,26.61746896]
["bitfinex","SOLUSD",1646081097694,1.53081763,98.19,98.086,2.74678921]
["bitfinex","SOLUSD",1646081097896,1.53081763,98.19,98.1,114.66]
["bitfinex","SOLUSD",1646081098095,1.53081763,98.19,98.101,45.64007822]
["bitfinex","SOLUSD",1646081098516,20.22886308,98.192,98.102,2.74678921]
["bitfinex","SOLUSD",1646081098895,20.22886308,98.192,98.102,29.36425817]
["bitfinex","SOLUSD",1646081099095,20.22886308,98.192,98.103,26.61746896]
["bitfinex","SOLUSD",1646081099295,20.22886308,98.192,98.103,29.36425817]
["bitfinex","SOLUSD",1646081099495,20.22886308,98.192,98.104,6.82178921]
["bitfinex","SOLUSD",1646081099696,20.22886308,98.192,98.104,38.23523215]
["bitfinex","SOLUSD",1646081099897,20.22886308,98.192,98.105,34.16023215]
["bitfinex","SOLUSD",1646081100096,20.22886308,98.192,98.11,12.46]
["bitfinex","SOLUSD",1646081100500,20.22886308,98.192,98.111,2.74678921]
["bitfinex","SOLUSD",1646081100697,20.22886308,98.192,98.111,34.16023215]
["bitfinex","SOLUSD",1646081100898,20.22886308,98.192,98.112,31.41344294]
["bitfinex","SOLUSD",1646081101100,1.75984785,98.224,98.113,102.2]
["bitfinex","SOLUSD",1646081101301,1.75984785,98.224,98.113,106.275]
["bitfinex","SOLUSD",1646081101498,1.75984785,98.224,98.115,102.2]
["bitfinex","SOLUSD",1646081101697,1.75984785,98.224,98.116,4.073]
["bitfinex","SOLUSD",1646081101898,1.75984785,98.224,98.13,114.66]
["bitfinex","SOLUSD",1646081102198,18.98361184,98.223,98.132,102.2]
["bitfinex","SOLUSD",1646081102598,18.98361184,98.223,98.134,102.2]
["bitfinex","SOLUSD",1646081102801,18.98361184,98.223,98.133,34.12123215]
["bitfinex","SOLUSD",1646081103002,1.68425311,98.222,98.13,12.46]
["bitfinex","SOLUSD",1646081103899,1.68425311,98.222,98.131,50.46983158]
["bitfinex","SOLUSD",1646081104399,1.68425311,98.222,98.132,30.34988898]
["bitfinex","SOLUSD",1646081104600,1.68425311,98.222,98.132,33.09667819]
["bitfinex","SOLUSD",1646081104799,1.68425311,98.222,98.133,2.74678921]
["bitfinex","SOLUSD",1646081104999,1.68425311,98.222,98.134,102.2]
["bitfinex","SOLUSD",1646081105200,112.7,98.275,98.134,158.03704748]
["bitfinex","SOLUSD",1646081105401,51.39164271,98.273,98.135,2.74678921]
["bitfinex","SOLUSD",1646081105602,1.51915332,98.272,98.151,102.2]
["bitfinex","SOLUSD",1646081106022,1.51915332,98.272,98.153,102.2]
["bitfinex","SOLUSD",1646081106201,49.5725,98.273,98.155,102.2]
["bitfinex","SOLUSD",1646081106202,17.30512477,98.271,98.155,102.2]
["bitfinex","SOLUSD",1646081106402,1.70074684,98.27,98.17,12.46]
["bitfinex","SOLUSD",1646081106601,1.70074684,98.27,98.171,102.2]
["bitfinex","SOLUSD",1646081106799,1.70074684,98.27,98.173,102.2]
["bitfinex","SOLUSD",1646081107202,1.70074684,98.27,98.175,102.2]
["bitfinex","SOLUSD",1646081107404,17.30512477,98.271,98.175,102.2]
["bitfinex","SOLUSD",1646081107405,17.30512477,98.271,98.176,2.61444612]
["bitfinex","SOLUSD",1646081107604,17.30512477,98.271,98.177,102.2]
["bitfinex","SOLUSD",1646081107801,17.30512477,98.271,98.191,102.2]
["bitfinex","SOLUSD",1646081108003,1.80056819,98.307,98.191,102.2]
["bitfinex","SOLUSD",1646081108204,72.2721,98.323,98.191,102.2]
["bitfinex","SOLUSD",1646081108205,72.2721,98.323,98.192,27.82566431]
["bitfinex","SOLUSD",1646081108402,1.71493051,98.322,98.194,2.64404608]
["bitfinex","SOLUSD",1646081108604,72.2721,98.323,98.194,2.64404608]
["bitfinex","SOLUSD",1646081108803,4.07,98.377,98.221,0.4]
["bitfinex","SOLUSD",1646081109004,19.38748915,98.338,98.231,102.2]
["bitfinex","SOLUSD",1646081109204,19.38748915,98.338,98.232,2.53601917]
["bitfinex","SOLUSD",1646081109406,19.38748915,98.338,98.232,50.37174114]
["bitfinex","SOLUSD",1646081109606,19.38748915,98.338,98.233,25.4871585]
["bitfinex","SOLUSD",1646081109607,1.47211345,98.337,98.233,25.4871585]
["bitfinex","SOLUSD",1646081109817,1.47211345,98.337,98.233,2.74678921]
["bitfinex","SOLUSD",1646081110004,1.47211345,98.337,98.23,168.23]
["bitfinex","SOLUSD",1646081110005,1.47211345,98.337,98.234,2.74678921]
["bitfinex","SOLUSD",1646081111006,1.89092317,98.335,98.234,2.74678921]
["bitfinex","SOLUSD",1646081111607,46.848,98.336,98.236,102.2]
["bitfinex","SOLUSD",1646081111807,46.848,98.336,98.239,102.2]
["bitfinex","SOLUSD",1646081112007,46.848,98.336,98.25,12.46]
["bitfinex","SOLUSD",1646081112308,1.45777736,98.335,98.25,12.46]
["bitfinex","SOLUSD",1646081112506,1.45777736,98.335,98.251,29.31041807]
["bitfinex","SOLUSD",1646081112708,46.848,98.336,98.253,48.84811886]
["bitfinex","SOLUSD",1646081112906,46.848,98.336,98.254,102.2]
["bitfinex","SOLUSD",1646081113106,46.848,98.336,98.254,131.51041807]
["bitfinex","SOLUSD",1646081113528,46.848,98.336,98.256,102.2]
["bitfinex","SOLUSD",1646081113707,46.848,98.336,98.27,12.46]
["bitfinex","SOLUSD",1646081113908,46.848,98.336,98.271,55.9901323]
["bitfinex","SOLUSD",1646081114110,19.38748915,98.338,98.271,58.73692151]
["bitfinex","SOLUSD",1646081114307,19.38748915,98.338,98.271,2.24678921]
["bitfinex","SOLUSD",1646081114509,1.81397869,98.337,98.271,2.24678921]
["bitfinex","SOLUSD",1646081114708,1.81397869,98.337,98.27,12.46]
["bitfinex","SOLUSD",1646081116412,1.81397869,98.337,98.25,12.46]
["bitfinex","SOLUSD",1646081116612,1.81397869,98.337,98.246,2.74678921]
["bitfinex","SOLUSD",1646081116813,1.81397869,98.337,98.251,2.74678921]
["bitfinex","SOLUSD",1646081117012,23.9493,98.336,98.233,26.56362886]
["bitfinex","SOLUSD",1646081117213,1.38707605,98.335,98.24,12.46]
["bitfinex","SOLUSD",1646081119017,61.3,98.332,98.205,23.81109552]
["bitfinex","SOLUSD",1646081119216,163.5,98.319,98.205,23.81109552]
["bitfinex","SOLUSD",1646081119416,1.80373073,98.302,98.16,12.46]
["bitfinex","SOLUSD",1646081119617,103.84678383,98.3,98.16,12.46]
["bitfinex","SOLUSD",1646081119916,3.85510733,98.298,98.177,53.23407042]
["bitfinex","SOLUSD",1646081120515,61.3,98.288,98.176,24.36049183]
["bitfinex","SOLUSD",1646081120716,61.3,98.288,98.161,24.36049183]
["bitfinex","SOLUSD",1646081120918,83.8464,98.287,98.161,24.36049183]
["bitfinex","SOLUSD",1646081121141,1.90116178,98.286,98.161,24.36049183]
["bitfinex","SOLUSD",1646081121339,1.58715898,98.276,98.16,12.46]
["bitfinex","SOLUSD",1646081121543,22.993,98.275,98.16,12.46]
["bitfinex","SOLUSD",1646081121740,1.72711616,98.274,98.16,12.46]
["bitfinex","SOLUSD",1646081121941,103.92711616,98.274,98.151,2.74678921]
["bitfinex","SOLUSD",1646081122137,12.46,98.26,98.151,2.74678921]
["bitfinex","SOLUSD",1646081122341,1.39177899,98.259,98.129,24.36049183]
["bitfinex","SOLUSD",1646081122542,22.6448,98.258,98.13,12.46]
["bitfinex","SOLUSD",1646081122740,1.54360744,98.257,98.13,12.46]
["bitfinex","SOLUSD",1646081122943,6.7254652,98.257,98.131,76.85273249]
["bitfinex","SOLUSD",1646081123339,6.7254652,98.257,98.132,44.37206141]
["bitfinex","SOLUSD",1646081123543,3.97867599,98.257,98.132,44.37206141]
["bitfinex","SOLUSD",1646081123744,2.74678921,98.256,98.131,52.49224066]
["bitfinex","SOLUSD",1646081126643,3.97867599,98.257,98.132,24.85394771]
["bitfinex","SOLUSD",1646081127146,3.97867599,98.257,98.133,44.86551729]
["bitfinex","SOLUSD",1646081127744,3.97867599,98.257,98.133,42.11872808]
["bitfinex","SOLUSD",1646081128342,3.97867599,98.257,98.134,22.1071585]
["bitfinex","SOLUSD",1646081128551,3.97867599,98.257,98.134,24.85394771]
["bitfinex","SOLUSD",1646081128752,3.97867599,98.257,98.135,2.74678921]
["bitfinex","SOLUSD",1646081129046,3.97867599,98.257,98.151,50.53246022]
["bitfinex","SOLUSD",1646081129247,3.97867599,98.257,98.151,59.64246022]
["bitfinex","SOLUSD",1646081129446,3.97867599,98.257,98.152,2.74678921]
["bitfinex","SOLUSD",1646081129649,3.97867599,98.257,98.152,44.86551729]
["bitfinex","SOLUSD",1646081130046,3.97867599,98.257,98.153,44.86551729]
["bitfinex","SOLUSD",1646081130247,2.43506855,98.257,98.153,44.86551729]
["bitfinex","SOLUSD",1646081130448,2.43506855,98.257,98.154,44.86551729]
["bitfinex","SOLUSD",1646081130947,2.43506855,98.257,98.155,44.86551729]
["bitfinex","SOLUSD",1646081131148,2.43506855,98.257,98.17,114.66]
["bitfinex","SOLUSD",1646081131450,2.43506855,98.257,98.172,102.2]
["bitfinex","SOLUSD",1646081131646,1.76912016,98.274,98.172,102.2]
["bitfinex","SOLUSD",1646081131848,1.76912016,98.274,98.173,2.74678921]
["bitfinex","SOLUSD",1646081132747,15.80079636,98.273,98.173,2.74678921]
["bitfinex","SOLUSD",1646081132951,1.41351827,98.272,98.173,2.74678921]
["bitfinex","SOLUSD",1646081133951,1.41351827,98.272,98.174,102.2]
["bitfinex","SOLUSD",1646081134349,1.41351827,98.272,98.175,2.74678921]
["bitfinex","SOLUSD",1646081136852,1.41351827,98.272,98.176,102.2]
["bitfinex","SOLUSD",1646081137051,1.41351827,98.272,98.191,54.43048011]
["bitfinex","SOLUSD",1646081137451,1.41351827,98.272,98.192,2.74678921]
["bitfinex","SOLUSD",1646081142256,16.08961094,98.271,98.192,2.74678921]
["bitfinex","SOLUSD",1646081142457,1.43748124,98.27,98.192,2.74678921]
["bitfinex","SOLUSD",1646081143056,16.08961094,98.271,98.192,104.94678921]
["bitfinex","SOLUSD",1646081143458,16.08961094,98.271,98.193,2.74678921]
["bitfinex","SOLUSD",1646081145161,1.44067378,98.3,98.193,2.74678921]
["bitfinex","SOLUSD",1646081146363,20.55200698,98.274,98.193,2.74678921]
["bitfinex","SOLUSD",1646081147163,1.57654801,98.273,98.193,2.74678921]
["bitfinex","SOLUSD",1646081147363,20.55200698,98.274,98.193,2.74678921]
["bitfinex","SOLUSD",1646081148166,1.45173146,98.273,98.19,12.46]
["bitfinex","SOLUSD",1646081152369,23.4457,98.274,98.191,104.94678921]
["bitfinex","SOLUSD",1646081152569,49.6895,98.302,98.191,104.94678921]
["bitfinex","SOLUSD",1646081152769,49.6895,98.302,98.193,102.2]
["bitfinex","SOLUSD",1646081152968,4.072,98.349,98.192,37.09890784]
["bitfinex","SOLUSD",1646081152969,1.82371428,98.303,98.201,102.2]
["bitfinex","SOLUSD",1646081153168,18.32299642,98.302,98.21,12.46]
["bitfinex","SOLUSD",1646081153569,18.32299642,98.302,98.211,102.2]
["bitfinex","SOLUSD",1646081153769,1.72122122,98.301,98.211,47.03218395]
["bitfinex","SOLUSD",1646081153968,1.72122122,98.301,98.21,12.46]
["bitfinex","SOLUSD",1646081153969,18.32299642,98.302,98.212,47.03218395]
["bitfinex","SOLUSD",1646081154371,18.32299642,98.302,98.213,47.03218395]
["bitfinex","SOLUSD",1646081154770,1.40901897,98.301,98.214,47.03218395]
["bitfinex","SOLUSD",1646081154971,1.49827328,98.356,98.215,102.2]
["bitfinex","SOLUSD",1646081155269,1.49827328,98.356,98.23,12.46]
["bitfinex","SOLUSD",1646081155669,1.49827328,98.356,98.231,2.74678921]
["bitfinex","SOLUSD",1646081155868,21.67042182,98.355,98.231,185.64331413]
["bitfinex","SOLUSD",1646081156068,1.7232713,98.354,98.233,102.2]
["bitfinex","SOLUSD",1646081156469,1.7232713,98.354,98.232,71.34218395]
["bitfinex","SOLUSD",1646081156470,1.7232713,98.354,98.235,102.2]
["bitfinex","SOLUSD",1646081156871,1.7232713,98.354,98.237,102.2]
["bitfinex","SOLUSD",1646081157069,1.7232713,98.354,98.251,102.2]
["bitfinex","SOLUSD",1646081157271,1.7232713,98.354,98.253,102.2]
["bitfinex","SOLUSD",1646081157871,1.7232713,98.354,98.255,102.2]
["bitfinex","SOLUSD",1646081158271,1.7232713,98.354,98.252,49.1262567]
["bitfinex","SOLUSD",1646081158272,1.7232713,98.354,98.257,102.2]
["bitfinex","SOLUSD",1646081158472,1.7232713,98.354,98.27,12.46]
["bitfinex","SOLUSD",1646081158672,1.7232713,98.354,98.271,47.86784154]
["bitfinex","SOLUSD",1646081158873,1.7232713,98.354,98.271,50.61463075]
["bitfinex","SOLUSD",1646081159273,1.7232713,98.354,98.272,2.74678921]
["bitfinex","SOLUSD",1646081160874,49.6895,98.362,98.273,22.17823624]
["bitfinex","SOLUSD",1646081161075,49.6895,98.362,98.273,44.28539474]
["bitfinex","SOLUSD",1646081161275,1.4742899,98.392,98.274,127.05394771]
["bitfinex","SOLUSD",1646081161475,47.51360074,98.415,98.281,0.39]
["bitfinex","SOLUSD",1646081161676,1.62987612,98.424,98.421,274.7001]
["bitfinex","SOLUSD",1646081161875,1.62987612,98.424,98.36,12.46]
["bitfinex","SOLUSD",1646081162078,4.064,98.477,98.361,102.2]
["bitfinex","SOLUSD",1646081162276,112.7,98.493,98.361,104.94678921]
["bitfinex","SOLUSD",1646081162277,5.69917443,98.492,98.361,104.94678921]
["bitfinex","SOLUSD",1646081162477,5.69917443,98.492,98.363,102.2]
["bitfinex","SOLUSD",1646081162676,4.062,98.522,98.363,102.2]
["bitfinex","SOLUSD",1646081162981,18.71375754,98.491,98.365,102.2]
["bitfinex","SOLUSD",1646081163179,1.63128232,98.49,98.366,2.2839217]
["bitfinex","SOLUSD",1646081163376,1.63128232,98.49,98.381,45.5905879]
["bitfinex","SOLUSD",1646081163978,1.63128232,98.49,98.382,2.74678921]
["bitfinex","SOLUSD",1646081164376,1.63128232,98.49,98.39,12.46]
["bitfinex","SOLUSD",1646081164580,1.63128232,98.49,98.38,12.46]
["bitfinex","SOLUSD",1646081167579,102.2,98.486,98.35,12.46]
["bitfinex","SOLUSD",1646081167778,1.3534597,98.485,98.34,12.46]
["bitfinex","SOLUSD",1646081167979,12.46,98.48,98.34,12.46]
["bitfinex","SOLUSD",1646081168180,1.80606846,98.479,98.34,12.46]
["bitfinex","SOLUSD",1646081168380,1.80606846,98.479,98.341,45.92798938]
["bitfinex","SOLUSD",1646081168580,12.34014419,98.479,98.341,45.92798938]
["bitfinex","SOLUSD",1646081168779,12.34014419,98.479,98.34,12.46]
["bitfinex","SOLUSD",1646081168780,65.48001349,98.478,98.34,12.46]
["bitfinex","SOLUSD",1646081168980,103.64162107,98.477,98.321,2.74678921]
["bitfinex","SOLUSD",1646081169181,103.71246483,98.476,98.321,2.74678921]
["bitfinex","SOLUSD",1646081169380,1.7493745,98.475,98.321,2.74678921]
["bitfinex","SOLUSD",1646081169582,12.46,98.46,98.321,2.74678921]
["bitfinex","SOLUSD",1646081169800,12.46,98.46,98.32,12.46]
["bitfinex","SOLUSD",1646081169801,27.09670016,98.459,98.32,12.46]
["bitfinex","SOLUSD",1646081169981,1.71238378,98.458,98.32,12.46]
["bitfinex","SOLUSD",1646081170181,61.3,98.453,98.3,12.46]
["bitfinex","SOLUSD",1646081170380,61.3,98.453,98.286,26.76298921]
["bitfinex","SOLUSD",1646081170381,163.5,98.439,98.286,26.76298921]
["bitfinex","SOLUSD",1646081170581,1.84261986,98.438,98.286,26.76298921]
["bitfinex","SOLUSD",1646081170781,163.5,98.437,98.286,24.0162]
["bitfinex","SOLUSD",1646081170982,1.55603794,98.436,98.28,12.46]
["bitfinex","SOLUSD",1646081171181,102.2,98.413,98.281,46.81314937]
["bitfinex","SOLUSD",1646081171380,112.7,98.414,98.281,46.81314937]
["bitfinex","SOLUSD",1646081171381,12.46,98.4,98.281,46.81314937]
["bitfinex","SOLUSD",1646081171582,1.38500166,98.399,98.281,46.81314937]
["bitfinex","SOLUSD",1646081172384,1.80708096,98.398,98.282,2.74678921]
["bitfinex","SOLUSD",1646081172582,16.48755656,98.397,98.282,2.74678921]
["bitfinex","SOLUSD",1646081172785,1.4155777,98.396,98.282,2.74678921]
["bitfinex","SOLUSD",1646081173182,1.4155777,98.396,98.282,104.94678921]
["bitfinex","SOLUSD",1646081173386,1.4155777,98.396,98.282,2.74678921]
["bitfinex","SOLUSD",1646081173586,1.4155777,98.396,98.281,46.81314937]
["bitfinex","SOLUSD",1646081173587,1.4155777,98.396,98.283,2.74678921]
["bitfinex","SOLUSD",1646081174485,1.4155777,98.396,98.284,20.01156958]
["bitfinex","SOLUSD",1646081174890,1.4155777,98.396,98.285,2.74678921]
["bitfinex","SOLUSD",1646081177486,1.4155777,98.396,98.287,102.2]
["bitfinex","SOLUSD",1646081177685,1.4155777,98.396,98.3,12.46]
["bitfinex","SOLUSD",1646081177884,1.4155777,98.396,98.301,45.45862571]
["bitfinex","SOLUSD",1646081178087,1.4155777,98.396,98.302,102.2]
["bitfinex","SOLUSD",1646081178286,16.48755656,98.397,98.302,102.2]
["bitfinex","SOLUSD",1646081178489,16.48755656,98.397,98.303,20.01156958]
["bitfinex","SOLUSD",1646081178686,16.48755656,98.397,98.303,22.75835879]
["bitfinex","SOLUSD",1646081178887,16.48755656,98.397,98.304,2.74678921]
["bitfinex","SOLUSD",1646081179085,16.48755656,98.397,98.304,22.75835879]
["bitfinex","SOLUSD",1646081181386,16.48755656,98.397,98.305,20.01156958]
["bitfinex","SOLUSD",1646081181589,16.48755656,98.397,98.32,12.46]
["bitfinex","SOLUSD",1646081181887,16.48755656,98.397,98.321,48.30260222]
["bitfinex","SOLUSD",1646081182688,16.48755656,98.397,98.32,12.46]
["bitfinex","SOLUSD",1646081182989,1.51138565,98.396,98.32,12.46]
["bitfinex","SOLUSD",1646081183487,1.51138565,98.396,98.293,2.74678921]
["bitfinex","SOLUSD",1646081183687,1.51138565,98.396,98.3,12.46]
["bitfinex","SOLUSD",1646081183888,1.51138565,98.396,98.301,56.2666727]
["bitfinex","SOLUSD",1646081185487,16.48755656,98.397,98.302,126.44650104]
["bitfinex","SOLUSD",1646081185689,1.53420098,98.396,98.302,44.25807062]
["bitfinex","SOLUSD",1646081185889,1.53420098,98.396,98.303,22.75835879]
["bitfinex","SOLUSD",1646081186287,1.53420098,98.396,98.304,22.75835879]
["bitfinex","SOLUSD",1646081186490,16.48755656,98.397,98.305,102.2]
["bitfinex","SOLUSD",1646081186687,16.48755656,98.397,98.32,12.46]
["bitfinex","SOLUSD",1646081186888,16.48755656,98.397,98.321,59.72588922]
["bitfinex","SOLUSD",1646081187087,1.80925481,98.411,98.322,102.2]
["bitfinex","SOLUSD",1646081187288,49.49818819,98.453,98.322,125.7260811]
["bitfinex","SOLUSD",1646081187491,2.74678921,98.43,98.323,2.74678921]
["bitfinex","SOLUSD",1646081187889,2.74678921,98.43,98.321,59.72588922]
["bitfinex","SOLUSD",1646081188089,103.55681386,98.428,98.321,75.25548922]
["bitfinex","SOLUSD",1646081188291,1.76884328,98.427,98.321,75.25548922]
["bitfinex","SOLUSD",1646081188489,4.51563249,98.427,98.321,59.72588922]
["bitfinex","SOLUSD",1646081188690,1.86173549,98.425,98.32,12.46]
["bitfinex","SOLUSD",1646081189590,1.86173549,98.425,98.321,48.39281599]
["bitfinex","SOLUSD",1646081192692,1.86173549,98.425,98.322,2.74678921]
["bitfinex","SOLUSD",1646081193493,1.76321799,98.423,98.322,2.74678921]
["bitfinex","SOLUSD",1646081193693,1.76321799,98.423,98.322,104.94678921]
["bitfinex","SOLUSD",1646081193896,22.9708,98.424,98.324,102.2]
["bitfinex","SOLUSD",1646081194094,2.74678921,98.457,98.324,102.2]
["bitfinex","SOLUSD",1646081194296,1.364515,98.48,98.325,25.47195244]
["bitfinex","SOLUSD",1646081194497,23.6814,98.488,98.341,102.2]
["bitfinex","SOLUSD",1646081194694,23.6814,98.488,98.351,0.35]
["bitfinex","SOLUSD",1646081194898,1.52336072,98.487,98.36,12.46]
["bitfinex","SOLUSD",1646081195095,18.45325618,98.486,98.361,199.22469313]
["bitfinex","SOLUSD",1646081195398,18.45325618,98.486,98.361,99.77148234]
["bitfinex","SOLUSD",1646081195696,1.62139208,98.485,98.361,97.02469313]
["bitfinex","SOLUSD",1646081195894,1.62139208,98.485,98.362,104.51892802]
["bitfinex","SOLUSD",1646081196097,1.62139208,98.485,98.363,2.81674981]
["bitfinex","SOLUSD",1646081196295,18.45325618,98.486,98.364,102.2]
["bitfinex","SOLUSD",1646081196494,23.6814,98.488,98.365,2.30085706]
["bitfinex","SOLUSD",1646081196894,23.6814,98.488,98.366,122.40029224]
["bitfinex","SOLUSD",1646081197096,23.6814,98.488,98.38,12.46]
["bitfinex","SOLUSD",1646081197294,1.87067964,98.487,98.38,12.46]
["bitfinex","SOLUSD",1646081197495,20.08523983,98.486,98.381,161.00717794]
["bitfinex","SOLUSD",1646081197697,20.08523983,98.486,98.381,166.79804456]
["bitfinex","SOLUSD",1646081197894,20.08523983,98.486,98.382,2.74678921]
["bitfinex","SOLUSD",1646081198394,20.08523983,98.486,98.382,104.94678921]
["bitfinex","SOLUSD",1646081198795,20.08523983,98.486,98.383,2.74678921]
["bitfinex","SOLUSD",1646081198996,1.6715402,98.485,98.383,2.74678921]
["bitfinex","SOLUSD",1646081199196,1.6715402,98.485,98.366,15.0482]
["bitfinex","SOLUSD",1646081199398,1.84441574,98.483,98.37,12.46]
["bitfinex","SOLUSD",1646081199596,1.84441574,98.483,98.371,102.2]
["bitfinex","SOLUSD",1646081199821,1.84441574,98.483,98.371,129.80080622]
["bitfinex","SOLUSD",1646081200016,24.1403,98.484,98.373,102.2]
["bitfinex","SOLUSD",1646081200217,24.1403,98.484,98.374,2.58282958]
["bitfinex","SOLUSD",1646081200416,1.50737602,98.483,98.374,5.32961879]
["bitfinex","SOLUSD",1646081200617,1.50737602,98.483,98.375,2.74678921]
["bitfinex","SOLUSD",1646081200818,1.50737602,98.483,98.39,12.46]
["bitfinex","SOLUSD",1646081201016,1.50737602,98.483,98.38,12.46]
["bitfinex","SOLUSD",1646081201419,1.50737602,98.483,98.372,55.04595456]
["bitfinex","SOLUSD",1646081202017,1.50737602,98.483,98.372,57.79274377]
["bitfinex","SOLUSD",1646081204017,1.50737602,98.483,98.372,2.74678921]
["bitfinex","SOLUSD",1646081204018,165.00737602,98.483,98.372,2.74678921]
["bitfinex","SOLUSD",1646081204217,163.5,98.479,98.372,2.74678921]
["bitfinex","SOLUSD",1646081204419,1.7703766,98.478,98.353,2.74678921]
["bitfinex","SOLUSD",1646081204821,1.7703766,98.478,98.343,2.74678921]
["bitfinex","SOLUSD",1646081205020,2.74678921,98.477,98.354,51.37413367]
["bitfinex","SOLUSD",1646081205421,2.74678921,98.477,98.343,2.74678921]
["bitfinex","SOLUSD",1646081205620,163.5,98.475,98.341,15.0634]
["bitfinex","SOLUSD",1646081205820,163.5,98.459,98.341,15.0634]
["bitfinex","SOLUSD",1646081206023,12.46,98.45,98.341,15.0634]
["bitfinex","SOLUSD",1646081206220,1.48366785,98.449,98.342,2.74678921]
["bitfinex","SOLUSD",1646081206421,1.73731787,98.448,98.343,51.19878527]
["bitfinex","SOLUSD",1646081207021,1.73731787,98.448,98.344,2.74678921]
["bitfinex","SOLUSD",1646081207621,1.73731787,98.448,98.346,102.2]
["bitfinex","SOLUSD",1646081207821,1.73731787,98.448,98.345,22.42505552]
["bitfinex","SOLUSD",1646081207822,1.73731787,98.448,98.35,12.46]
["bitfinex","SOLUSD",1646081208223,1.73731787,98.448,98.347,2.74678921]
["bitfinex","SOLUSD",1646081208421,1.73731787,98.448,98.351,2.74678921]
["bitfinex","SOLUSD",1646081209022,1.73731787,98.448,98.352,83.6004138]
["bitfinex","SOLUSD",1646081209522,1.73731787,98.448,98.353,25.37374812]
["bitfinex","SOLUSD",1646081209923,1.73731787,98.448,98.354,2.74678921]
["bitfinex","SOLUSD",1646081210225,1.73731787,98.448,98.354,25.37374812]
["bitfinex","SOLUSD",1646081210423,24.484,98.458,98.354,25.37374812]
["bitfinex","SOLUSD",1646081210424,24.484,98.458,98.355,22.42505552]
["bitfinex","SOLUSD",1646081210623,1.65679808,98.489,98.37,12.46]
["bitfinex","SOLUSD",1646081210822,1.65679808,98.489,98.355,47.79880364]
["bitfinex","SOLUSD",1646081210823,1.71799899,98.475,98.357,22.831]
["bitfinex","SOLUSD",1646081211023,0.71799899,98.475,98.357,22.831]
["bitfinex","SOLUSD",1646081211229,0.71799899,98.475,98.358,2.66128141]
["bitfinex","SOLUSD",1646081211423,17.00339358,98.474,98.36,12.46]
["bitfinex","SOLUSD",1646081211626,0.99851979,98.473,98.36,12.46]
["bitfinex","SOLUSD",1646081211824,103.19851979,98.473,98.36,12.46]
["bitfinex","SOLUSD",1646081212025,1.79115188,98.472,98.361,2.74678921]
["bitfinex","SOLUSD",1646081212625,1.79115188,98.472,98.361,5.10535445]
["bitfinex","SOLUSD",1646081213025,1.79115188,98.472,98.363,3.00214228]
["bitfinex","SOLUSD",1646081213226,17.00339358,98.474,98.363,105.20214228]
["bitfinex","SOLUSD",1646081213435,17.00339358,98.474,98.365,105.27072622]
["bitfinex","SOLUSD",1646081213627,17.00339358,98.474,98.366,2.37471649]
["bitfinex","SOLUSD",1646081213830,17.00339358,98.474,98.38,12.46]
["bitfinex","SOLUSD",1646081214426,17.00339358,98.474,98.382,58.54278223]
["bitfinex","SOLUSD",1646081214828,1.5701757,98.473,98.382,58.54278223]
["bitfinex","SOLUSD",1646081215129,1.5701757,98.473,98.381,2.74678921]
["bitfinex","SOLUSD",1646081215326,1.5701757,98.473,98.362,2.74678921]
["bitfinex","SOLUSD",1646081215526,24.1578,98.472,98.362,2.74678921]
["bitfinex","SOLUSD",1646081215728,1.76210744,98.471,98.362,2.74678921]
["bitfinex","SOLUSD",1646081216126,1.76210744,98.471,98.363,53.33882531]
["bitfinex","SOLUSD",1646081216529,1.76210744,98.471,98.364,2.74678921]
["bitfinex","SOLUSD",1646081216728,1.76210744,98.471,98.364,2.7027352]
["bitfinex","SOLUSD",1646081216930,12.46,98.46,98.364,2.7027352]
["bitfinex","SOLUSD",1646081217130,61.3,98.457,98.346,2.74678921]
["bitfinex","SOLUSD",1646081217328,61.3,98.445,98.327,24.53362557]
["bitfinex","SOLUSD",1646081217529,12.46,98.44,98.32,24.53362557]
["bitfinex","SOLUSD",1646081217729,1.4737092,98.439,98.32,24.53362557]
["bitfinex","SOLUSD",1646081217930,6.29287332,98.439,98.342,52.22340563]
["bitfinex","SOLUSD",1646081218330,6.29287332,98.439,98.332,24.53362557]
["bitfinex","SOLUSD",1646081218629,1.56879805,98.437,98.317,24.53362557]
["bitfinex","SOLUSD",1646081218829,1.56879805,98.437,98.318,4.065]
["bitfinex","SOLUSD",1646081219229,1.56879805,98.437,98.338,57.81885096]
["bitfinex","SOLUSD",1646081219631,62.86879805,98.437,98.338,57.81885096]
["bitfinex","SOLUSD",1646081219932,62.86879805,98.437,98.317,24.53362557]
["bitfinex","SOLUSD",1646081219933,1.68216947,98.436,98.317,24.53362557]
["bitfinex","SOLUSD",1646081220333,103.88216947,98.436,98.317,40.12412557]
["bitfinex","SOLUSD",1646081220532,4.81916412,98.439,98.317,24.53362557]
["bitfinex","SOLUSD",1646081220533,61.3,98.433,98.317,24.53362557]
["bitfinex","SOLUSD",1646081220733,61.3,98.411,98.302,70.93216935]
["bitfinex","SOLUSD",1646081220934,2.74678921,98.435,98.277,24.511]
["bitfinex","SOLUSD",1646081220935,1.44516406,98.405,98.311,4.065]
["bitfinex","SOLUSD",1646081221135,102.2,98.398,98.311,4.065]
["bitfinex","SOLUSD",1646081221335,102.2,98.382,98.279,4.065]
["bitfinex","SOLUSD",1646081221541,12.46,98.37,98.278,47.4715]
["bitfinex","SOLUSD",1646081221734,1.39337956,98.368,98.255,21.73588219]
["bitfinex","SOLUSD",1646081221935,1.53411998,98.366,98.258,50.29936274]
["bitfinex","SOLUSD",1646081222234,1.53411998,98.366,98.259,102.2]
["bitfinex","SOLUSD",1646081222437,46.8286,98.367,98.26,14.91768068]
["bitfinex","SOLUSD",1646081222634,46.8286,98.367,98.262,3.04438329]
["bitfinex","SOLUSD",1646081223035,1.80567173,98.4,98.263,106.267]
["bitfinex","SOLUSD",1646081223237,61.3,98.406,98.264,2.93418045]
["bitfinex","SOLUSD",1646081223436,61.3,98.399,98.265,4.067]
["bitfinex","SOLUSD",1646081223635,61.3,98.397,98.27,12.46]
["bitfinex","SOLUSD",1646081223836,1.52199761,98.396,98.271,4.067]
["bitfinex","SOLUSD",1646081224039,61.3,98.389,98.271,4.067]
["bitfinex","SOLUSD",1646081224242,61.3,98.375,98.267,4.067]
["bitfinex","SOLUSD",1646081224437,61.3,98.367,98.25,15.3476]
["bitfinex","SOLUSD",1646081224637,49.83966874,98.366,98.247,15.5655]
["bitfinex","SOLUSD",1646081224837,1.55578742,98.365,98.259,4.067]
["bitfinex","SOLUSD",1646081226437,1.55578742,98.365,98.26,74.03538893]
["bitfinex","SOLUSD",1646081226640,1.55578742,98.365,98.261,4.067]
["bitfinex","SOLUSD",1646081227037,1.55578742,98.365,98.261,27.58489224]
["bitfinex","SOLUSD",1646081228038,1.55578742,98.365,98.261,4.067]
["bitfinex","SOLUSD",1646081228442,1.55578742,98.365,98.261,6.64711106]
["bitfinex","SOLUSD",1646081228641,48.3474,98.366,98.262,2.74678921]
["bitfinex","SOLUSD",1646081228840,48.3474,98.366,98.263,4.067]
["bitfinex","SOLUSD",1646081229243,48.3474,98.366,98.264,27.49260226]
["bitfinex","SOLUSD",1646081229441,48.3474,98.366,98.266,102.2]
["bitfinex","SOLUSD",1646081229641,48.3474,98.366,98.28,12.46]
["bitfinex","SOLUSD",1646081230041,48.3474,98.366,98.281,4.067]
["bitfinex","SOLUSD",1646081230241,48.3474,98.366,98.281,57.22102117]
["bitfinex","SOLUSD",1646081230443,1.5052235,98.427,98.282,157.70929158]
["bitfinex","SOLUSD",1646081230642,47.6454235,98.427,98.284,102.2]
["bitfinex","SOLUSD",1646081230841,4.067,98.445,98.285,2.93333419]
["bitfinex","SOLUSD",1646081231043,4.067,98.445,98.291,0.36]
["bitfinex","SOLUSD",1646081231341,46.1402,98.459,98.291,0.36]
["bitfinex","SOLUSD",1646081231342,4.065,98.453,98.312,50.00393165]
["bitfinex","SOLUSD",1646081231545,16.63015656,98.454,98.321,0.36]
["bitfinex","SOLUSD",1646081231746,16.63015656,98.454,98.322,2.90296981]
["bitfinex","SOLUSD",1646081231941,16.63015656,98.454,98.333,2.82230638]
["bitfinex","SOLUSD",1646081232143,16.63015656,98.454,98.341,102.2]
["bitfinex","SOLUSD",1646081232341,16.63015656,98.454,98.343,102.2]
["bitfinex","SOLUSD",1646081232543,16.63015656,98.454,98.344,2.7151502]
["bitfinex","SOLUSD",1646081232741,16.63015656,98.454,98.345,104.56840918]
["bitfinex","SOLUSD",1646081232943,16.63015656,98.454,98.346,2.7157705]
["bitfinex","SOLUSD",1646081233145,16.63015656,98.454,98.36,12.46]
["bitfinex","SOLUSD",1646081233642,16.63015656,98.454,98.361,6.81078921]
["bitfinex","SOLUSD",1646081234042,16.63015656,98.454,98.362,2.74678921]
["bitfinex","SOLUSD",1646081234244,16.63015656,98.454,98.363,4.064]
["bitfinex","SOLUSD",1646081234642,16.63015656,98.454,98.364,2.74678921]
["bitfinex","SOLUSD",1646081234846,16.63015656,98.454,98.365,4.064]
["bitfinex","SOLUSD",1646081235247,16.63015656,98.454,98.366,2.74678921]
["bitfinex","SOLUSD",1646081235546,1.44956816,98.453,98.348,4.064]
["bitfinex","SOLUSD",1646081235845,1.44956816,98.453,98.346,50.40723196]
["bitfinex","SOLUSD",1646081235846,1.44956816,98.453,98.35,12.46]
["bitfinex","SOLUSD",1646081236248,1.44956816,98.453,98.351,4.064]
["bitfinex","SOLUSD",1646081236647,1.44956816,98.453,98.35,12.46]
["bitfinex","SOLUSD",1646081237447,61.3,98.448,98.343,4.064]
["bitfinex","SOLUSD",1646081237647,16.63015656,98.454,98.327,29.72641891]
["bitfinex","SOLUSD",1646081237648,163.5,98.437,98.327,29.72641891]
["bitfinex","SOLUSD",1646081237847,1.55131143,98.436,98.327,4.065]
["bitfinex","SOLUSD",1646081238049,1.55131143,98.436,98.313,4.065]
["bitfinex","SOLUSD",1646081238248,1.55131143,98.436,98.343,4.065]
["bitfinex","SOLUSD",1646081238649,1.55131143,98.436,98.321,4.065]
["bitfinex","SOLUSD",1646081239451,1.55131143,98.436,98.315,4.065]
["bitfinex","SOLUSD",1646081239649,61.3,98.434,98.315,4.065]
["bitfinex","SOLUSD",1646081239851,1.53181416,98.433,98.315,24.74581305]
["bitfinex","SOLUSD",1646081240051,1.53181416,98.433,98.316,24.74581305]
["bitfinex","SOLUSD",1646081240252,163.5,98.428,98.316,24.74581305]
["bitfinex","SOLUSD",1646081240452,1.54332264,98.427,98.317,57.99201419]
["bitfinex","SOLUSD",1646081240853,1.54332264,98.427,98.318,24.74581305]
["bitfinex","SOLUSD",1646081241473,1.54332264,98.427,98.319,2.6148053]
["bitfinex","SOLUSD",1646081241676,1.79682849,98.434,98.33,12.46]
["bitfinex","SOLUSD",1646081242077,1.79682849,98.434,98.331,28.81081305]
["bitfinex","SOLUSD",1646081242876,1.79682849,98.434,98.332,24.74581305]
["bitfinex","SOLUSD",1646081243079,1.79682849,98.434,98.332,27.7084583]
["bitfinex","SOLUSD",1646081243278,1.79682849,98.434,98.333,4.065]
["bitfinex","SOLUSD",1646081243478,1.79682849,98.434,98.333,54.47223196]
["bitfinex","SOLUSD",1646081243679,1.79682849,98.434,98.334,24.74581305]
["bitfinex","SOLUSD",1646081244078,1.79682849,98.434,98.341,1440.0]
["bitfinex","SOLUSD",1646081244279,1.79682849,98.434,98.35,12.46]
["bitfinex","SOLUSD",1646081244480,1.79682849,98.434,98.351,44.39403373]
["bitfinex","SOLUSD",1646081244880,165.29682849,98.434,98.351,44.39403373]
["bitfinex","SOLUSD",1646081245079,1.82961773,98.433,98.351,44.39403373]
["bitfinex","SOLUSD",1646081245880,46.6423,98.459,98.351,44.39403373]
["bitfinex","SOLUSD",1646081246082,103.66277254,98.453,98.351,44.39403373]
["bitfinex","SOLUSD",1646081246280,46.6423,98.459,98.351,44.39403373]
["bitfinex","SOLUSD",1646081246281,12.46,98.45,98.351,44.39403373]
["bitfinex","SOLUSD",1646081246482,61.3,98.446,98.351,44.39403373]
["bitfinex","SOLUSD",1646081246781,1.4510954,98.445,98.351,44.39403373]
["bitfinex","SOLUSD",1646081247883,1.63830383,98.453,98.352,2.74678921]
["bitfinex","SOLUSD",1646081248283,165.13830383,98.453,98.352,2.74678921]
["bitfinex","SOLUSD",1646081248484,165.13830383,98.453,98.341,1440.0]
["bitfinex","SOLUSD",1646081248485,12.46,98.45,98.341,1442.74678921]
["bitfinex","SOLUSD",1646081248783,1.60278868,98.448,98.341,1440.0]
["bitfinex","SOLUSD",1646081249385,1.60278868,98.448,98.342,53.19885354]
["bitfinex","SOLUSD",1646081249987,1.60278868,98.448,98.341,1440.0]
["bitfinex","SOLUSD",1646081250190,14.14155949,98.447,98.341,1440.0]
["bitfinex","SOLUSD",1646081250388,165.12637966,98.446,98.341,1440.0]
["bitfinex","SOLUSD",1646081250589,163.5,98.444,98.341,1440.0]
["bitfinex","SOLUSD",1646081250791,163.5,98.429,98.341,1440.0]
["bitfinex","SOLUSD",1646081250989,163.5,98.419,98.342,46.670909]
["bitfinex","SOLUSD",1646081251188,61.3,98.409,98.342,46.670909]
["bitfinex","SOLUSD",1646081251389,1.38386829,98.417,98.342,46.670909]
["bitfinex","SOLUSD",1646081251588,1.76079489,98.42,98.342,46.670909]
["bitfinex","SOLUSD",1646081251788,63.11161771,98.435,98.342,46.670909]
["bitfinex","SOLUSD",1646081251988,1.52042528,98.434,98.342,46.670909]
["bitfinex","SOLUSD",1646081252391,165.29533451,98.432,98.342,46.670909]
["bitfinex","SOLUSD",1646081252689,1.761544,98.431,98.342,46.670909]
["bitfinex","SOLUSD",1646081253289,12.46,98.43,98.342,46.670909]
["bitfinex","SOLUSD",1646081253489,1.761544,98.431,98.342,46.670909]
["bitfinex","SOLUSD",1646081253689,1.761544,98.431,98.343,2.74678921]
["bitfinex","SOLUSD",1646081254090,1.761544,98.431,98.342,46.670909]
["bitfinex","SOLUSD",1646081254390,163.5,98.427,98.342,46.670909]
["bitfinex","SOLUSD",1646081254590,1.67621321,98.426,98.342,46.670909]
["bitfinex","SOLUSD",1646081255190,1.67621321,98.426,98.341,1440.0]
["bitfinex","SOLUSD",1646081256191,1.67621321,98.426,98.342,50.86601801]
["bitfinex","SOLUSD",1646081256792,103.87621321,98.426,98.342,50.86601801]
["bitfinex","SOLUSD",1646081257093,1.59891976,98.425,98.342,50.86601801]
["bitfinex","SOLUSD",1646081257691,1.61700245,98.435,98.342,50.86601801]
["bitfinex","SOLUSD",1646081258293,1.61700245,98.435,98.343,2.74678921]
["bitfinex","SOLUSD",1646081258692,20.70532197,98.434,98.343,2.74678921]
["bitfinex","SOLUSD",1646081259693,24.5265,98.436,98.343,2.74678921]
["bitfinex","SOLUSD",1646081259895,24.5265,98.436,98.344,25.66141891]
["bitfinex","SOLUSD",1646081260098,24.5265,98.436,98.345,2.60044936]
["bitfinex","SOLUSD",1646081260296,24.5265,98.436,98.345,5.34723857]
["bitfinex","SOLUSD",1646081260497,24.5265,98.436,98.346,28.40820812]
["bitfinex","SOLUSD",1646081260697,24.5265,98.436,98.35,12.46]
["bitfinex","SOLUSD",1646081261096,24.5265,98.436,98.351,28.40820812]
["bitfinex","SOLUSD",1646081261298,24.5265,98.436,98.352,2.55722942]
["bitfinex","SOLUSD",1646081261497,24.5265,98.436,98.352,5.30401863]
["bitfinex","SOLUSD",1646081261698,24.5265,98.436,98.353,5.13934361]
["bitfinex","SOLUSD",1646081261899,24.5265,98.436,98.353,30.80076252]
["bitfinex","SOLUSD",1646081262197,24.5265,98.436,98.35,12.46]
["bitfinex","SOLUSD",1646081262198,24.5265,98.436,98.354,30.96267356]
["bitfinex","SOLUSD",1646081262399,24.5265,98.436,98.355,3.03340346]
["bitfinex","SOLUSD",1646081262601,24.5265,98.436,98.36,12.46]
["bitfinex","SOLUSD",1646081263002,1.57017117,98.458,98.36,12.46]
["bitfinex","SOLUSD",1646081263199,23.5288,98.457,98.361,52.44866145]
["bitfinex","SOLUSD",1646081263399,23.5288,98.457,98.362,2.8378003]
["bitfinex","SOLUSD",1646081263598,23.5288,98.457,98.362,31.24600842]
["bitfinex","SOLUSD",1646081263798,23.5288,98.457,98.363,5.14778601]
["bitfinex","SOLUSD",1646081264000,23.5288,98.457,98.364,2.89966661]
["bitfinex","SOLUSD",1646081264200,23.5288,98.457,98.365,2.90664425]
["bitfinex","SOLUSD",1646081264400,23.5288,98.457,98.365,38.24485237]
["bitfinex","SOLUSD",1646081264601,23.5288,98.457,98.366,28.20076566]
["bitfinex","SOLUSD",1646081264800,24.278,98.477,98.38,12.46]
["bitfinex","SOLUSD",1646081265202,24.278,98.477,98.381,2.74678921]
["bitfinex","SOLUSD",1646081265401,24.278,98.477,98.381,5.08794051]
["bitfinex","SOLUSD",1646081265600,19.36309176,98.476,98.382,56.0965517]
["bitfinex","SOLUSD",1646081265803,19.36309176,98.476,98.383,2.76730839]
["bitfinex","SOLUSD",1646081266001,19.36309176,98.476,98.383,5.5140976]
["bitfinex","SOLUSD",1646081266403,47.1933,98.495,98.384,2.74678921]
["bitfinex","SOLUSD",1646081266701,1.47041763,98.494,98.385,23.4354]
["bitfinex","SOLUSD",1646081267100,1.47041763,98.494,98.386,2.74678921]
["bitfinex","SOLUSD",1646081267301,1.47041763,98.494,98.386,5.3774573]
["bitfinex","SOLUSD",1646081267502,21.49378949,98.493,98.386,5.3774573]
["bitfinex","SOLUSD",1646081267705,1.85090488,98.492,98.387,2.74678921]
["bitfinex","SOLUSD",1646081268906,21.49378949,98.493,98.387,5.26465689]
["bitfinex","SOLUSD",1646081269106,47.1933,98.495,98.401,102.2]
["bitfinex","SOLUSD",1646081269308,47.1933,98.495,98.4,12.46]
["bitfinex","SOLUSD",1646081269506,47.1933,98.495,98.402,25.66141891]
["bitfinex","SOLUSD",1646081269708,0.825,98.5,98.403,2.98798489]
["bitfinex","SOLUSD",1646081270009,0.825,98.5,98.405,104.84984416]
["bitfinex","SOLUSD",1646081270210,0.825,98.5,98.42,12.46]
["bitfinex","SOLUSD",1646081270408,0.825,98.5,98.422,2.83641312]
["bitfinex","SOLUSD",1646081271010,0.825,98.5,98.424,102.2]
["bitfinex","SOLUSD",1646081271208,0.825,98.5,98.425,56.64109626]
["bitfinex","SOLUSD",1646081271408,0.825,98.5,98.427,3.12334472]
["bitfinex","SOLUSD",1646081271610,48.2635,98.581,98.43,2.68272342]
["bitfinex","SOLUSD",1646081271811,48.2635,98.581,98.426,63.24429281]
["bitfinex","SOLUSD",1646081271812,1.75956558,98.58,98.442,2.65339926]
["bitfinex","SOLUSD",1646081272010,1.75956558,98.58,98.444,104.99040348]
["bitfinex","SOLUSD",1646081272209,1.75956558,98.58,98.445,2.73436695]
["bitfinex","SOLUSD",1646081272408,48.2635,98.581,98.445,2.73436695]
["bitfinex","SOLUSD",1646081272409,17.97813642,98.579,98.445,28.39578586]
["bitfinex","SOLUSD",1646081272609,17.97813642,98.579,98.447,2.75069864]
["bitfinex","SOLUSD",1646081272812,17.97813642,98.579,98.461,102.2]
["bitfinex","SOLUSD",1646081273009,17.97813642,98.579,98.462,62.08206028]
["bitfinex","SOLUSD",1646081273209,17.97813642,98.579,98.463,3.04236716]
["bitfinex","SOLUSD",1646081273408,1.86554306,98.578,98.463,3.04236716]
["bitfinex","SOLUSD",1646081273609,1.86554306,98.578,98.464,2.74678921]
["bitfinex","SOLUSD",1646081274010,1.49884447,98.577,98.464,2.74678921]
["bitfinex","SOLUSD",1646081274211,1.49884447,98.577,98.462,59.49092292]
["bitfinex","SOLUSD",1646081274612,163.5,98.57,98.462,59.49092292]
["bitfinex","SOLUSD",1646081274832,1.45808476,98.569,98.462,59.49092292]
["bitfinex","SOLUSD",1646081277212,1.48556462,98.577,98.462,59.49092292]
["bitfinex","SOLUSD",1646081277512,102.2,98.571,98.462,62.23771213]
["bitfinex","SOLUSD",1646081277712,1.48442533,98.571,98.463,2.91729016]
["bitfinex","SOLUSD",1646081277913,1.48442533,98.571,98.462,59.49092292]
["bitfinex","SOLUSD",1646081277914,1.44985779,98.577,98.462,59.49092292]
["bitfinex","SOLUSD",1646081278111,1.44985779,98.577,98.463,28.40820812]
["bitfinex","SOLUSD",1646081278511,103.64985779,98.577,98.463,2.74678921]
["bitfinex","SOLUSD",1646081278712,102.2,98.577,98.463,2.74678921]
["bitfinex","SOLUSD",1646081278913,1.50129818,98.576,98.462,59.49092292]
["bitfinex","SOLUSD",1646081279114,61.3,98.574,98.462,59.49092292]
["bitfinex","SOLUSD",1646081279313,61.3,98.572,98.462,59.49092292]
["bitfinex","SOLUSD",1646081279513,1.6754237,98.571,98.463,2.74678921]
["bitfinex","SOLUSD",1646081279713,2.74678921,98.55,98.449,4.061]
["bitfinex","SOLUSD",1646081280215,2.74678921,98.55,98.447,15.0772]
["bitfinex","SOLUSD",1646081280216,1.83070524,98.538,98.447,15.0772]
["bitfinex","SOLUSD",1646081280415,61.3,98.529,98.422,15.1272]
["bitfinex","SOLUSD",1646081280613,169.15801712,98.529,98.423,47.8201264]
["bitfinex","SOLUSD",1646081280813,1.39223053,98.528,98.423,47.8201264]
["bitfinex","SOLUSD",1646081281013,2.74678921,98.522,98.423,47.8201264]
["bitfinex","SOLUSD",1646081281214,1.39223053,98.528,98.423,47.8201264]
["bitfinex","SOLUSD",1646081281414,3.84442128,98.529,98.424,2.74678921]
["bitfinex","SOLUSD",1646081281616,3.84442128,98.529,98.425,4.062]
["bitfinex","SOLUSD",1646081281913,2.74678921,98.522,98.424,2.74678921]
["bitfinex","SOLUSD",1646081282114,2.74678921,98.522,98.43,12.46]
["bitfinex","SOLUSD",1646081282333,3.84442128,98.529,98.43,12.46]
["bitfinex","SOLUSD",1646081282513,3.84442128,98.529,98.431,2.74678921]
["bitfinex","SOLUSD",1646081283017,3.84442128,98.529,98.43,12.46]
["bitfinex","SOLUSD",1646081283018,61.3,98.528,98.432,4.061]
["bitfinex","SOLUSD",1646081283215,1.58301322,98.527,98.423,47.8201264]
["bitfinex","SOLUSD",1646081283616,1.66178834,98.526,98.423,47.8201264]
["bitfinex","SOLUSD",1646081284620,1.66178834,98.526,98.416,2.74678921]
["bitfinex","SOLUSD",1646081284820,163.5,98.519,98.408,4.062]
["bitfinex","SOLUSD",1646081285020,1.654492,98.518,98.395,4.062]
["bitfinex","SOLUSD",1646081285221,1.85494008,98.516,98.395,4.062]
["bitfinex","SOLUSD",1646081285419,27.60578921,98.518,98.395,4.062]
["bitfinex","SOLUSD",1646081285420,2.74678921,98.518,98.396,2.74678921]
["bitfinex","SOLUSD",1646081285622,1.5464143,98.546,98.41,12.46]
["bitfinex","SOLUSD",1646081285821,1.5464143,98.546,98.412,3.05240915]
["bitfinex","SOLUSD",1646081286020,1.44565068,98.569,98.412,3.05240915]
["bitfinex","SOLUSD",1646081286228,1.44565068,98.569,98.412,28.60436806]
["bitfinex","SOLUSD",1646081286429,165.12820941,98.567,98.414,2.88116242]
["bitfinex","SOLUSD",1646081286730,1.72202306,98.534,98.415,25.65332]
["bitfinex","SOLUSD",1646081286928,1.86296722,98.565,98.416,2.69135122]
["bitfinex","SOLUSD",1646081287130,4.062,98.564,98.43,12.46]
["bitfinex","SOLUSD",1646081287329,4.062,98.564,98.431,47.37602311]
["bitfinex","SOLUSD",1646081287532,1.86296722,98.565,98.432,128.57738952]
["bitfinex","SOLUSD",1646081287731,1.86296722,98.565,98.433,2.63381786]
["bitfinex","SOLUSD",1646081288031,102.2,98.558,98.433,5.38060707]
["bitfinex","SOLUSD",1646081288233,102.2,98.556,98.433,5.38060707]
["bitfinex","SOLUSD",1646081288430,1.39903384,98.555,98.434,2.74678921]
["bitfinex","SOLUSD",1646081290040,24.3124,98.556,98.434,2.74678921]
["bitfinex","SOLUSD",1646081290239,24.3124,98.556,98.434,28.40010921]
["bitfinex","SOLUSD",1646081290440,24.3124,98.556,98.435,2.65186631]
["bitfinex","SOLUSD",1646081290742,1.76047294,98.555,98.45,12.46]
["bitfinex","SOLUSD",1646081290941,1.86853657,98.554,98.45,12.46]
["bitfinex","SOLUSD",1646081291144,1.86853657,98.554,98.451,2.74678921]
["bitfinex","SOLUSD",1646081291741,61.3,98.547,98.451,2.74678921]
["bitfinex","SOLUSD",1646081291940,1.3704286,98.546,98.451,2.74678921]
["bitfinex","SOLUSD",1646081292841,1.50658544,98.555,98.451,2.74678921]
["bitfinex","SOLUSD",1646081294246,102.2,98.549,98.451,2.74678921]
["bitfinex","SOLUSD",1646081294447,102.2,98.539,98.451,2.74678921]
["bitfinex","SOLUSD",1646081294647,102.2,98.537,98.432,23.8716]
["bitfinex","SOLUSD",1646081294848,1.53214045,98.536,98.432,23.8716]
["bitfinex","SOLUSD",1646081295449,2.74678921,98.561,98.452,102.2]
["bitfinex","SOLUSD",1646081295649,47.6637,98.651,98.481,102.2]
["bitfinex","SOLUSD",1646081295852,1.63185451,98.65,98.49,168.23]
["bitfinex","SOLUSD",1646081296049,1.63185451,98.65,98.5,12.46]
["bitfinex","SOLUSD",1646081296249,1.63185451,98.65,98.491,26.50756452]
["bitfinex","SOLUSD",1646081296250,1.63185451,98.65,98.51,12.46]
["bitfinex","SOLUSD",1646081296450,102.2,98.626,98.51,12.46]
["bitfinex","SOLUSD",1646081296651,102.2,98.618,98.51,12.46]
["bitfinex","SOLUSD",1646081296851,61.3,98.603,98.51,12.46]
["bitfinex","SOLUSD",1646081297151,61.3,98.599,98.51,12.46]
["bitfinex","SOLUSD",1646081297350,163.5,98.591,98.51,12.46]
["bitfinex","SOLUSD",1646081297556,1.82471018,98.59,98.51,12.46]
["bitfinex","SOLUSD",1646081299557,1.82471018,98.59,98.501,23.9767]
["bitfinex","SOLUSD",1646081299760,5.0,98.589,98.49,8.22103195]
["bitfinex","SOLUSD",1646081300060,1.79273835,98.586,98.49,12.46]
["bitfinex","SOLUSD",1646081300259,4.32620139,98.585,98.491,50.40618668]
["bitfinex","SOLUSD",1646081300559,4.32620139,98.585,98.47,12.46]
["bitfinex","SOLUSD",1646081301258,4.32620139,98.585,98.471,2.74678921]
["bitfinex","SOLUSD",1646081301460,4.32620139,98.585,98.472,60.25375591]
["bitfinex","SOLUSD",1646081301659,4.32620139,98.585,98.472,84.66796608]
["bitfinex","SOLUSD",1646081301858,4.32620139,98.585,98.473,2.74678921]
["bitfinex","SOLUSD",1646081303262,4.32620139,98.585,98.474,24.41421017]
["bitfinex","SOLUSD",1646081303565,4.32620139,98.585,98.475,2.74678921]
["bitfinex","SOLUSD",1646081305164,4.32620139,98.585,98.476,22.9166]
["bitfinex","SOLUSD",1646081305366,4.32620139,98.585,98.48,12.46]
["bitfinex","SOLUSD",1646081305765,4.32620139,98.585,98.481,2.74678921]
["bitfinex","SOLUSD",1646081308972,4.32620139,98.585,98.481,27.16099938]
["bitfinex","SOLUSD",1646081309370,4.32620139,98.585,98.482,2.74678921]
["bitfinex","SOLUSD",1646081309770,163.5,98.581,98.482,2.74678921]
["bitfinex","SOLUSD",1646081309969,1.55023191,98.58,98.482,2.74678921]
["bitfinex","SOLUSD",1646081310370,1.55023191,98.58,98.48,12.46]
["bitfinex","SOLUSD",1646081310571,1.55023191,98.58,98.476,22.9166]
["bitfinex","SOLUSD",1646081310970,1.55023191,98.58,98.462,2.74678921]
["bitfinex","SOLUSD",1646081311171,1.68766488,98.578,98.462,2.74678921]
["bitfinex","SOLUSD",1646081311571,1.68766488,98.578,98.449,2.74678921]
["bitfinex","SOLUSD",1646081311771,1.68766488,98.578,98.445,47.5838]
["bitfinex","SOLUSD",1646081312271,4.059,98.577,98.445,47.5838]
["bitfinex","SOLUSD",1646081312472,1.68766488,98.578,98.464,48.43903727]
["bitfinex","SOLUSD",1646081314273,1.68766488,98.578,98.465,2.74678921]
["bitfinex","SOLUSD",1646081314475,1.68766488,98.578,98.464,48.43903727]
["bitfinex","SOLUSD",1646081316999,163.5,98.576,98.464,48.43903727]
["bitfinex","SOLUSD",1646081317300,12.76464059,98.575,98.42,62.46]
["bitfinex","SOLUSD",1646081317500,167.559,98.574,98.42,50.0]
["bitfinex","SOLUSD",1646081317700,12.46,98.56,98.42,50.0]
["bitfinex","SOLUSD",1646081317900,1.51366569,98.558,98.42,50.0]
["bitfinex","SOLUSD",1646081318098,163.5,98.555,98.455,44.08255886]
["bitfinex","SOLUSD",1646081318300,4.059,98.554,98.455,44.08255886]
["bitfinex","SOLUSD",1646081318499,163.5,98.537,98.455,44.08255886]
["bitfinex","SOLUSD",1646081318700,163.5,98.529,98.455,44.08255886]
["bitfinex","SOLUSD",1646081319002,1.39049449,98.528,98.463,1434.5]
["bitfinex","SOLUSD",1646081319300,1.39049449,98.528,98.463,1394.5]
["bitfinex","SOLUSD",1646081319900,1.39049449,98.528,98.464,48.70240554]
["bitfinex","SOLUSD",1646081320301,1.39049449,98.528,98.463,1394.5]
["bitfinex","SOLUSD",1646081320701,1.39049449,98.528,98.463,1379.5]
["bitfinex","SOLUSD",1646081321504,1.39049449,98.528,98.463,1254.5]
["bitfinex","SOLUSD",1646081321505,4.1372837,98.528,98.463,1254.5]
["bitfinex","SOLUSD",1646081323305,4.1372837,98.528,98.463,699.5]
["bitfinex","SOLUSD",1646081323306,163.5,98.527,98.463,699.5]
["bitfinex","SOLUSD",1646081323506,163.5,98.525,98.463,690.1611]
["bitfinex","SOLUSD",1646081323704,102.2,98.521,98.463,690.1611]
["bitfinex","SOLUSD",1646081323904,163.5,98.509,98.463,690.1611]
["bitfinex","SOLUSD",1646081324108,1.74920978,98.508,98.463,690.1611]
["bitfinex","SOLUSD",1646081324506,2.74678921,98.507,98.463,690.1611]
["bitfinex","SOLUSD",1646081325207,163.5,98.505,98.463,690.1611]
["bitfinex","SOLUSD",1646081325508,163.5,98.487,98.463,690.1611]
["bitfinex","SOLUSD",1646081325709,1.4593092,98.486,98.463,690.1611]
["bitfinex","SOLUSD",1646081327009,102.2,98.482,98.463,690.1611]
["bitfinex","SOLUSD",1646081327210,61.3,98.481,98.463,690.1611]
["bitfinex","SOLUSD",1646081327610,1.61253356,98.494,98.463,690.1611]
["bitfinex","SOLUSD",1646081327809,62.88923852,98.502,98.463,690.1611]
["bitfinex","SOLUSD",1646081328010,61.3,98.502,98.463,690.1611]
["bitfinex","SOLUSD",1646081328211,1.55999272,98.528,98.463,690.1611]
["bitfinex","SOLUSD",1646081328611,61.3,98.528,98.464,55.69391551]
["bitfinex","SOLUSD",1646081328812,1.66082016,98.527,98.464,55.69391551]
["bitfinex","SOLUSD",1646081329215,62.96082016,98.527,98.464,55.69391551]
["bitfinex","SOLUSD",1646081329413,1.55183607,98.526,98.464,55.69391551]
["bitfinex","SOLUSD",1646081329614,61.3,98.525,98.464,55.69391551]
["bitfinex","SOLUSD",1646081329815,61.3,98.521,98.464,55.69391551]
["bitfinex","SOLUSD",1646081330015,1.6968504,98.52,98.464,55.69391551]
["bitfinex","SOLUSD",1646081330815,61.3,98.523,98.464,55.69391551]
["bitfinex","SOLUSD",1646081331115,1.80609422,98.522,98.464,55.69391551]
["bitfinex","SOLUSD",1646081332319,24.8809,98.529,98.464,55.69391551]
["bitfinex","SOLUSD",1646081332518,112.7,98.59,98.464,55.69391551]
["bitfinex","SOLUSD",1646081332718,1.82895027,98.554,98.464,55.69391551]
["bitfinex","SOLUSD",1646081333320,61.3,98.552,98.464,55.69391551]
["bitfinex","SOLUSD",1646081333523,1.88579728,98.551,98.464,55.69391551]
["bitfinex","SOLUSD",1646081334222,102.2,98.547,98.464,55.69391551]
["bitfinex","SOLUSD",1646081337523,61.3,98.548,98.464,55.69391551]
["bitfinex","SOLUSD",1646081337723,101.7,98.546,98.464,55.69391551]
["bitfinex","SOLUSD",1646081337925,101.7,98.544,98.464,55.69391551]
["bitfinex","SOLUSD",1646081341325,163.0,98.543,98.464,55.69391551]
["bitfinex","SOLUSD",1646081342128,1.52531801,98.542,98.464,55.69391551]
["bitfinex","SOLUSD",1646081344427,0.52531801,98.542,98.463,690.1611]
["bitfinex","SOLUSD",1646081345428,0.52531801,98.542,98.464,42.72123978]
["bitfinex","SOLUSD",1646081345628,163.0,98.539,98.464,42.72123978]
["bitfinex","SOLUSD",1646081345828,2.68697509,98.538,98.464,42.72123978]
["bitfinex","SOLUSD",1646081346027,3.84836607,98.538,98.464,42.72123978]
["bitfinex","SOLUSD",1646081348636,2.68697509,98.538,98.464,42.72123978]
["bitfinex","SOLUSD",1646081349939,61.3,98.538,98.464,42.72123978]
["bitfinex","SOLUSD",1646081350636,102.2,98.537,98.464,42.72123978]
["bitfinex","SOLUSD",1646081351534,61.3,98.551,98.465,3.07798596]
["bitfinex","SOLUSD",1646081352436,61.3,98.549,98.465,3.07798596]
["bitfinex","SOLUSD",1646081352635,61.3,98.547,98.465,3.07798596]
["bitfinex","SOLUSD",1646081353438,61.3,98.545,98.465,3.07798596]
["bitfinex","SOLUSD",1646081353641,1.57006429,98.544,98.463,690.1611]
["bitfinex","SOLUSD",1646081353840,61.3,98.545,98.463,690.1611]
["bitfinex","SOLUSD",1646081354041,61.3,98.545,98.464,3.02303571]
["bitfinex","SOLUSD",1646081354441,61.3,98.545,98.465,50.16119832]
["bitfinex","SOLUSD",1646081354644,61.3,98.544,98.465,50.16119832]
["bitfinex","SOLUSD",1646081355241,61.3,98.544,98.465,52.58528514]
["bitfinex","SOLUSD",1646081355642,61.3,98.549,98.465,52.58528514]
["bitfinex","SOLUSD",1646081355842,22.03285745,98.55,98.466,2.7441544]
["bitfinex","SOLUSD",1646081356441,163.5,98.549,98.466,2.7441544]
["bitfinex","SOLUSD",1646081356642,163.5,98.549,98.465,50.16119832]
["bitfinex","SOLUSD",1646081358663,163.5,98.549,98.463,690.1611]
["bitfinex","SOLUSD",1646081358866,1.39033591,98.548,98.463,690.1611]
["bitfinex","SOLUSD",1646081359066,163.5,98.547,98.463,690.1611]
["bitfinex","SOLUSD",1646081359265,1.78727249,98.546,98.463,690.1611]
["bitfinex","SOLUSD",1646081359869,1.79445691,98.544,98.463,690.1611]
["bitfinex","SOLUSD",1646081360068,12.46,98.54,98.463,690.1611]
["bitfinex","SOLUSD",1646081360268,1.68143177,98.538,98.463,690.1611]
["bitfinex","SOLUSD",1646081362373,1.83180598,98.535,98.463,690.1611]
["bitfinex","SOLUSD",1646081362569,163.5,98.529,98.463,690.1611]
["bitfinex","SOLUSD",1646081362770,164.98470394,98.529,98.463,690.1611]
["bitfinex","SOLUSD",1646081362971,1.71920458,98.528,98.463,690.1611]
["bitfinex","SOLUSD",1646081364174,4.46599379,98.528,98.463,690.1611]
["bitfinex","SOLUSD",1646081365871,102.2,98.519,98.463,690.1611]
["bitfinex","SOLUSD",1646081366072,102.2,98.501,98.463,690.1611]
["bitfinex","SOLUSD",1646081366272,61.3,98.488,98.463,657.45947824]
["bitfinex","SOLUSD",1646081366471,102.2,98.477,98.463,651.47616444]
["bitfinex","SOLUSD",1646081366671,163.5,98.464,98.463,641.37226662]
["bitfinex","SOLUSD",1646081366872,166.09694344,98.464,98.463,641.37226662]
["bitfinex","SOLUSD",1646081367172,166.09694344,98.464,98.463,616.93099424]
["bitfinex","SOLUSD",1646081368177,163.5,98.464,98.463,616.93099424]
["bitfinex","SOLUSD",1646081369073,178.4826,98.464,98.463,616.93099424]
["bitfinex","SOLUSD",1646081369275,178.4826,98.464,98.463,457.87243068]
["bitfinex","SOLUSD",1646081369473,178.4826,98.464,98.463,442.57546806]
["bitfinex","SOLUSD",1646081369674,178.4826,98.464,98.463,429.5363597]
["bitfinex","SOLUSD",1646081369876,61.3,98.462,98.42,46.3641]
["bitfinex","SOLUSD",1646081370079,102.2,98.459,98.42,19.1593]
["bitfinex","SOLUSD",1646081370276,102.2,98.447,98.42,19.1593]
["bitfinex","SOLUSD",1646081370476,12.46,98.46,98.42,19.1593]
["bitfinex","SOLUSD",1646081370477,61.3,98.424,98.42,19.1593]
["bitfinex","SOLUSD",1646081370676,163.5,98.421,98.42,19.1593]
["bitfinex","SOLUSD",1646081371278,163.5,98.421,98.42,10.11654353]
["bitfinex","SOLUSD",1646081372177,2.74678921,98.423,98.42,10.11654353]
["bitfinex","SOLUSD",1646081372777,2.74678921,98.423,98.42,10.55180006]
["bitfinex","SOLUSD",1646081372979,1.68089848,98.462,98.42,10.55180006]
["bitfinex","SOLUSD",1646081372980,2.74678921,98.459,98.42,10.55180006]
["bitfinex","SOLUSD",1646081373380,2.74678921,98.459,98.42,10.11654353]
["bitfinex","SOLUSD",1646081373578,61.3,98.458,98.42,10.11654353]
["bitfinex","SOLUSD",1646081373779,61.3,98.454,98.42,10.11654353]
["bitfinex","SOLUSD",1646081374179,102.2,98.443,98.42,10.11654353]
["bitfinex","SOLUSD",1646081374380,61.3,98.434,98.42,10.11654353]
["bitfinex","SOLUSD",1646081375485,61.3,98.468,98.42,10.11654353]
["bitfinex","SOLUSD",1646081376586,61.3,98.468,98.421,2.74678921]
["bitfinex","SOLUSD",1646081376787,1.40399852,98.545,98.423,2.99586584]
["bitfinex","SOLUSD",1646081376990,12.46,98.56,98.423,2.99586584]
["bitfinex","SOLUSD",1646081377189,4.061,98.568,98.424,28.51020863]
["bitfinex","SOLUSD",1646081377388,13.3737931,98.554,98.425,2.85153808]
["bitfinex","SOLUSD",1646081377589,4.061,98.568,98.425,2.85153808]
["bitfinex","SOLUSD",1646081377794,4.061,98.568,98.44,155.77]
["bitfinex","SOLUSD",1646081377992,4.061,98.599,98.441,49.70881284]
["bitfinex","SOLUSD",1646081378189,4.061,98.599,98.45,12.46]
["bitfinex","SOLUSD",1646081378396,4.061,98.616,98.46,155.77]
["bitfinex","SOLUSD",1646081378588,4.061,98.616,98.463,102.2]
["bitfinex","SOLUSD",1646081378791,4.059,98.65,98.464,3.04299791]
["bitfinex","SOLUSD",1646081378990,22.50501148,98.655,98.47,270.43]
["bitfinex","SOLUSD",1646081379188,4.059,98.641,98.471,2.45424996]
["bitfinex","SOLUSD",1646081379389,4.059,98.641,98.471,18.00730564]
["bitfinex","SOLUSD",1646081379588,4.059,98.641,98.472,2.35686544]
["bitfinex","SOLUSD",1646081379791,8.97455593,98.64,98.472,5.10365465]
["bitfinex","SOLUSD",1646081379990,34.96501148,98.64,98.473,2.74678921]
["bitfinex","SOLUSD",1646081380190,1.42861234,98.639,98.473,2.74678921]
["bitfinex","SOLUSD",1646081380390,45.98475847,98.639,98.473,2.74678921]
["bitfinex","SOLUSD",1646081380590,22.05113465,98.638,98.473,2.74678921]
["bitfinex","SOLUSD",1646081380889,1.65815192,98.637,98.473,2.74678921]
["bitfinex","SOLUSD",1646081381091,22.50501148,98.637,98.473,2.74678921]
["bitfinex","SOLUSD",1646081381290,22.50501148,98.636,98.473,2.74678921]
["bitfinex","SOLUSD",1646081381491,102.2,98.635,98.473,2.74678921]
["bitfinex","SOLUSD",1646081381689,5.47693557,98.634,98.473,2.74678921]
["bitfinex","SOLUSD",1646081381889,12.46,98.63,98.473,2.74678921]
["bitfinex","SOLUSD",1646081382093,1.63935852,98.629,98.473,2.74678921]
["bitfinex","SOLUSD",1646081382291,12.46,98.63,98.474,23.91703002]
["bitfinex","SOLUSD",1646081382490,12.46,98.63,98.475,2.30097081]
["bitfinex","SOLUSD",1646081382789,1.40601008,98.641,98.476,27.03755626]
["bitfinex","SOLUSD",1646081382993,1.40601008,98.641,98.49,12.46]
["bitfinex","SOLUSD",1646081383389,1.40601008,98.641,98.491,23.91703002]
["bitfinex","SOLUSD",1646081383611,22.50501148,98.64,98.492,45.55611083]
["bitfinex","SOLUSD",1646081383789,1.76828692,98.639,98.493,2.63316992]
["bitfinex","SOLUSD",1646081384189,163.5,98.629,98.493,2.74678921]
["bitfinex","SOLUSD",1646081384393,1.5303919,98.628,98.492,43.00987715]
["bitfinex","SOLUSD",1646081384590,163.5,98.627,98.492,43.00987715]
["bitfinex","SOLUSD",1646081384790,1.37114187,98.626,98.492,43.00987715]
["bitfinex","SOLUSD",1646081384991,1.83841969,98.624,98.492,43.00987715]
["bitfinex","SOLUSD",1646081385200,12.46,98.61,98.492,43.00987715]
["bitfinex","SOLUSD",1646081385393,1.83844587,98.608,98.492,43.00987715]
["bitfinex","SOLUSD",1646081385793,1.83844587,98.608,98.493,2.93958482]
["bitfinex","SOLUSD",1646081386094,61.3,98.637,98.493,2.93958482]
["bitfinex","SOLUSD",1646081386095,4.057,98.633,98.493,29.60340405]
["bitfinex","SOLUSD",1646081386292,4.057,98.633,98.494,15.19772234]
["bitfinex","SOLUSD",1646081386493,4.057,98.633,98.495,2.45360672]
["bitfinex","SOLUSD",1646081386693,4.057,98.633,98.51,114.66]
["bitfinex","SOLUSD",1646081386992,12.46,98.69,98.511,84.4087721]
["bitfinex","SOLUSD",1646081387193,4.057,98.7,98.52,155.77]
["bitfinex","SOLUSD",1646081387395,4.056,98.706,98.531,46.92045418]
["bitfinex","SOLUSD",1646081387593,4.056,98.699,98.54,12.46]
["bitfinex","SOLUSD",1646081387992,4.054,98.706,98.541,15.19772234]
["bitfinex","SOLUSD",1646081388195,4.054,98.706,98.542,104.92687244]
["bitfinex","SOLUSD",1646081388395,4.054,98.713,98.552,55.9357973]
["bitfinex","SOLUSD",1646081388592,4.054,98.713,98.56,12.46]
["bitfinex","SOLUSD",1646081388792,4.054,98.713,98.56,114.66]
["bitfinex","SOLUSD",1646081388992,112.7,98.714,98.561,23.91703002]
["bitfinex","SOLUSD",1646081389192,112.7,98.714,98.562,2.50884579]
["bitfinex","SOLUSD",1646081389393,112.7,98.714,98.562,21.11345197]
["bitfinex","SOLUSD",1646081389593,1.64092902,98.713,98.563,23.91703002]
["bitfinex","SOLUSD",1646081389794,1.64092902,98.713,98.564,2.35568275]
["bitfinex","SOLUSD",1646081389994,112.7,98.714,98.564,23.86024118]
["bitfinex","SOLUSD",1646081390295,1.8431575,98.739,98.565,47.7772712]
["bitfinex","SOLUSD",1646081390493,4.054,98.75,98.566,2.61080074]
["bitfinex","SOLUSD",1646081390698,4.054,98.75,98.58,168.23]
["bitfinex","SOLUSD",1646081390895,5.77774541,98.754,98.58,12.46]
["bitfinex","SOLUSD",1646081391122,4.054,98.754,98.59,155.77]
["bitfinex","SOLUSD",1646081391295,4.054,98.749,98.591,50.34442819]
["bitfinex","SOLUSD",1646081391495,4.054,98.749,98.6,12.46]
["bitfinex","SOLUSD",1646081391696,5.58513626,98.767,98.6,12.46]
["bitfinex","SOLUSD",1646081392098,24.03614774,98.767,98.601,26.66381923]
["bitfinex","SOLUSD",1646081392297,1.87120811,98.766,98.602,2.87842619]
["bitfinex","SOLUSD",1646081392496,102.2,98.766,98.602,5.6252154]
["bitfinex","SOLUSD",1646081392697,163.5,98.757,98.602,5.6252154]
["bitfinex","SOLUSD",1646081392896,1.36660756,98.756,98.6,12.46]
["bitfinex","SOLUSD",1646081393098,102.2,98.755,98.601,2.95672858]
["bitfinex","SOLUSD",1646081393299,163.5,98.739,98.6,12.46]
["bitfinex","SOLUSD",1646081393497,1.6926538,98.738,98.6,12.46]
["bitfinex","SOLUSD",1646081393898,22.50501148,98.737,98.6,12.46]
["bitfinex","SOLUSD",1646081394099,1.69248996,98.736,98.6,12.46]
["bitfinex","SOLUSD",1646081394499,22.50501148,98.735,98.6,12.46]
["bitfinex","SOLUSD",1646081394700,1.52994143,98.733,98.6,12.46]
["bitfinex","SOLUSD",1646081394902,0.41,98.707,98.566,2.74678921]
["bitfinex","SOLUSD",1646081395301,0.41,98.697,98.52,12.46]
["bitfinex","SOLUSD",1646081395505,0.41,98.687,98.502,2.7089935]
["bitfinex","SOLUSD",1646081395702,102.2,98.676,98.561,60.7559492]
["bitfinex","SOLUSD",1646081395913,1.82249124,98.675,98.561,60.7559492]
["bitfinex","SOLUSD",1646081396103,12.46,98.67,98.542,2.54340038]
["bitfinex","SOLUSD",1646081396303,1.84107416,98.669,98.542,2.54340038]
["bitfinex","SOLUSD",1646081396706,2.74678921,98.668,98.542,2.54340038]
["bitfinex","SOLUSD",1646081397205,2.74678921,98.668,98.565,43.77820436]
["bitfinex","SOLUSD",1646081397607,61.3,98.659,98.542,2.54340038]
["bitfinex","SOLUSD",1646081397809,61.3,98.659,98.524,2.74678921]
["bitfinex","SOLUSD",1646081398008,2.74678921,98.658,98.525,2.60883381]
["bitfinex","SOLUSD",1646081398209,4.46859303,98.658,98.53,12.46]
["bitfinex","SOLUSD",1646081398414,4.46859303,98.658,98.542,3.04548376]
["bitfinex","SOLUSD",1646081398624,4.46859303,98.658,98.565,46.07120893]
["bitfinex","SOLUSD",1646081398825,1.41002531,98.657,98.565,46.07120893]
["bitfinex","SOLUSD",1646081399225,1.41002531,98.657,98.565,45.57120893]
["bitfinex","SOLUSD",1646081399424,1.41002531,98.657,98.542,3.04548376]
["bitfinex","SOLUSD",1646081399626,2.74678921,98.656,98.542,3.04548376]
["bitfinex","SOLUSD",1646081399825,12.46,98.66,98.542,3.04548376]
["bitfinex","SOLUSD",1646081400226,65.45815867,98.659,98.503,2.52421245]
["bitfinex","SOLUSD",1646081400425,65.45815867,98.659,98.559,50.02507295]
["bitfinex","SOLUSD",1646081400426,1.60853365,98.658,98.559,50.02507295]
["bitfinex","SOLUSD",1646081400627,4.35532286,98.658,98.559,50.02507295]
["bitfinex","SOLUSD",1646081400827,2.74678921,98.658,98.559,50.02507295]
["bitfinex","SOLUSD",1646081401029,1.5119545,98.696,98.56,15.55919894]
["bitfinex","SOLUSD",1646081401227,4.056,98.687,98.565,34.3376512]
["bitfinex","SOLUSD",1646081401427,4.056,98.687,98.566,105.00246324]
["bitfinex","SOLUSD",1646081401628,4.056,98.684,98.58,12.46]
["bitfinex","SOLUSD",1646081401925,4.056,98.684,98.583,2.25454872]
["bitfinex","SOLUSD",1646081402326,4.056,98.68,98.583,2.25454872]
["bitfinex","SOLUSD",1646081402527,4.056,98.68,98.584,31.39276553]
["bitfinex","SOLUSD",1646081402729,1.51342096,98.736,98.584,31.39276553]
["bitfinex","SOLUSD",1646081402730,4.056,98.676,98.585,2.25471596]
["bitfinex","SOLUSD",1646081402930,4.056,98.676,98.585,5.00150517]
["bitfinex","SOLUSD",1646081403129,4.056,98.681,98.586,2.74678921]
["bitfinex","SOLUSD",1646081403329,4.056,98.681,98.6,12.46]
["bitfinex","SOLUSD",1646081403530,4.056,98.696,98.601,46.58128842]
["bitfinex","SOLUSD",1646081403727,15.1154,98.752,98.601,46.58128842]
["bitfinex","SOLUSD",1646081403728,4.054,98.715,98.602,2.83088481]
["bitfinex","SOLUSD",1646081403928,5.76958547,98.755,98.602,2.83088481]
["bitfinex","SOLUSD",1646081404128,102.2,98.754,98.602,5.57767402]
["bitfinex","SOLUSD",1646081404331,1.47728282,98.753,98.603,2.74678921]
["bitfinex","SOLUSD",1646081404530,4.054,98.735,98.603,2.74678921]
["bitfinex","SOLUSD",1646081404831,4.054,98.735,98.604,61.3]
["bitfinex","SOLUSD",1646081405032,4.054,98.735,98.611,2.58629356]
["bitfinex","SOLUSD",1646081405230,4.054,98.735,98.612,2.9711518]
["bitfinex","SOLUSD",1646081405435,4.054,98.735,98.632,102.2]
["bitfinex","SOLUSD",1646081405633,4.054,98.735,98.65,155.77]
["bitfinex","SOLUSD",1646081405831,4.054,98.725,98.651,60.51627938]
["bitfinex","SOLUSD",1646081406034,4.054,98.725,98.652,2.72660171]
["bitfinex","SOLUSD",1646081406230,4.054,98.735,98.66,12.46]
["bitfinex","SOLUSD",1646081407331,4.054,98.755,98.66,12.46]
["bitfinex","SOLUSD",1646081407530,4.053,98.753,98.661,2.74678921]
["bitfinex","SOLUSD",1646081407731,4.053,98.753,98.66,12.46]
["bitfinex","SOLUSD",1646081407933,4.053,98.754,98.66,12.46]
["bitfinex","SOLUSD",1646081408332,4.053,98.766,98.66,12.46]
["bitfinex","SOLUSD",1646081408535,3.553,98.766,98.66,12.46]
["bitfinex","SOLUSD",1646081408832,1.80293339,98.789,98.66,12.46]
["bitfinex","SOLUSD",1646081409034,4.053,98.775,98.661,55.79832092]
["bitfinex","SOLUSD",1646081409434,1.49734086,98.786,98.66,12.46]
["bitfinex","SOLUSD",1646081409636,12.46,98.78,98.66,12.46]
["bitfinex","SOLUSD",1646081409834,1.55925136,98.779,98.66,12.46]
["bitfinex","SOLUSD",1646081410035,2.74678921,98.793,98.66,12.46]
["bitfinex","SOLUSD",1646081410436,2.74678921,98.793,98.661,54.44362334]
["bitfinex","SOLUSD",1646081410634,61.3,98.789,98.661,54.44362334]
["bitfinex","SOLUSD",1646081410834,1.86207622,98.788,98.661,54.44362334]
["bitfinex","SOLUSD",1646081411634,102.2,98.767,98.66,12.46]
["bitfinex","SOLUSD",1646081411937,1.64910958,98.766,98.581,2.63400344]
["bitfinex","SOLUSD",1646081412136,1.72775049,98.764,98.62,12.46]
["bitfinex","SOLUSD",1646081412336,61.3,98.747,98.62,12.46]
["bitfinex","SOLUSD",1646081412537,102.2,98.746,98.59,12.46]
["bitfinex","SOLUSD",1646081412737,62.67163279,98.745,98.6,80.0]
["bitfinex","SOLUSD",1646081412936,102.2,98.73,98.6,80.0]
["bitfinex","SOLUSD",1646081413136,102.2,98.718,98.6,80.0]
["bitfinex","SOLUSD",1646081413337,102.2,98.706,98.6,80.0]
["bitfinex","SOLUSD",1646081413537,1.62520561,98.705,98.6,80.0]
["bitfinex","SOLUSD",1646081413735,4.37199482,98.705,98.6,80.0]
["bitfinex","SOLUSD",1646081413936,2.74678921,98.704,98.6,80.0]
["bitfinex","SOLUSD",1646081414137,102.2,98.699,98.6,80.0]
["bitfinex","SOLUSD",1646081414337,102.2,98.697,98.6,80.0]
["bitfinex","SOLUSD",1646081414540,1.71113774,98.696,98.6,80.0]
["bitfinex","SOLUSD",1646081414738,4.45792695,98.696,98.6,80.0]
["bitfinex","SOLUSD",1646081414939,2.74678921,98.696,98.6,80.0]
["bitfinex","SOLUSD",1646081415138,1.44593922,98.736,98.6,80.0]
["bitfinex","SOLUSD",1646081415338,1.60926337,98.729,98.601,44.89526347]
["bitfinex","SOLUSD",1646081415640,61.3,98.719,98.601,44.89526347]
["bitfinex","SOLUSD",1646081415840,61.3,98.703,98.6,80.0]
["bitfinex","SOLUSD",1646081416040,102.2,98.696,98.6,80.0]
["bitfinex","SOLUSD",1646081416240,1.64288044,98.695,98.6,80.0]
["bitfinex","SOLUSD",1646081416440,4.38966965,98.695,98.6,80.0]
["bitfinex","SOLUSD",1646081416641,102.2,98.686,98.6,80.0]
["bitfinex","SOLUSD",1646081416842,1.76852517,98.685,98.6,80.0]
["bitfinex","SOLUSD",1646081417245,2.74678921,98.722,98.6,80.0]
["bitfinex","SOLUSD",1646081417543,1.63200819,98.719,98.6,80.0]
["bitfinex","SOLUSD",1646081417942,2.74678921,98.718,98.6,80.0]
["bitfinex","SOLUSD",1646081418344,4.53241923,98.718,98.6,80.0]
["bitfinex","SOLUSD",1646081418742,2.74678921,98.717,98.6,80.0]
["bitfinex","SOLUSD",1646081419142,2.74678921,98.717,98.6,92.46]
["bitfinex","SOLUSD",1646081419942,1.75405513,98.725,98.6,92.46]
["bitfinex","SOLUSD",1646081420143,2.74678921,98.735,98.601,2.74678921]
["bitfinex","SOLUSD",1646081420343,2.74678921,98.735,98.601,5.59182011]
["bitfinex","SOLUSD",1646081420744,2.74678921,98.735,98.601,23.00820565]
["bitfinex","SOLUSD",1646081421146,4.57334211,98.735,98.6,92.46]
["bitfinex","SOLUSD",1646081421346,1.47044991,98.734,98.6,92.46]
["bitfinex","SOLUSD",1646081421544,8.27023912,98.734,98.6,92.46]
["bitfinex","SOLUSD",1646081421744,6.79978921,98.734,98.602,2.59481193]
["bitfinex","SOLUSD",1646081421945,5.3593902,98.72,98.602,2.59481193]
["bitfinex","SOLUSD",1646081422146,5.3593902,98.72,98.603,2.74678921]
["bitfinex","SOLUSD",1646081422346,5.3593902,98.72,98.604,46.18348927]
["bitfinex","SOLUSD",1646081422547,5.3593902,98.72,98.605,105.01551289]
["bitfinex","SOLUSD",1646081422746,5.3593902,98.72,98.62,12.46]
["bitfinex","SOLUSD",1646081422948,5.3593902,98.72,98.63,12.46]
["bitfinex","SOLUSD",1646081423950,2.74678921,98.719,98.63,12.46]
["bitfinex","SOLUSD",1646081424151,163.5,98.717,98.6,92.46]
["bitfinex","SOLUSD",1646081424450,1.79381907,98.716,98.6,80.0]
["bitfinex","SOLUSD",1646081424651,4.54060828,98.716,98.6,80.0]
["bitfinex","SOLUSD",1646081424876,2.74678921,98.715,98.6,80.0]
["bitfinex","SOLUSD",1646081425254,2.74678921,98.715,98.601,47.50803655]
["bitfinex","SOLUSD",1646081426255,2.74678921,98.715,98.6,80.0]
["bitfinex","SOLUSD",1646081426452,61.3,98.709,98.6,80.0]
["bitfinex","SOLUSD",1646081426652,1.40187044,98.705,98.6,80.0]
["bitfinex","SOLUSD",1646081426852,62.70187044,98.705,98.6,80.0]
["bitfinex","SOLUSD",1646081427054,102.2,98.696,98.6,80.0]
["bitfinex","SOLUSD",1646081427353,61.3,98.681,98.6,80.0]
["bitfinex","SOLUSD",1646081427553,102.2,98.676,98.6,80.0]
["bitfinex","SOLUSD",1646081427753,1.55574709,98.675,98.6,80.0]
["bitfinex","SOLUSD",1646081428157,4.3025363,98.675,98.6,80.0]
["bitfinex","SOLUSD",1646081428456,2.74678921,98.674,98.6,80.0]
["bitfinex","SOLUSD",1646081429858,163.5,98.659,98.6,80.0]
["bitfinex","SOLUSD",1646081430056,1.54233761,98.658,98.6,80.0]
["bitfinex","SOLUSD",1646081430258,4.28912682,98.658,98.6,80.0]
["bitfinex","SOLUSD",1646081430560,2.74678921,98.657,98.6,80.0]
["bitfinex","SOLUSD",1646081430956,1.80061666,98.698,98.6,80.0]
["bitfinex","SOLUSD",1646081431959,4.054,98.684,98.6,82.74678921]
["bitfinex","SOLUSD",1646081432160,4.054,98.673,98.6,80.0]
["bitfinex","SOLUSD",1646081432563,4.054,98.684,98.6,80.0]
["bitfinex","SOLUSD",1646081432968,102.2,98.678,98.6,80.0]
["bitfinex","SOLUSD",1646081433168,102.2,98.676,98.6,80.0]
["bitfinex","SOLUSD",1646081433371,12.36585419,98.736,98.6,80.0]
["bitfinex","SOLUSD",1646081433372,1.6165375,98.675,98.6,80.0]
["bitfinex","SOLUSD",1646081433568,103.69206199,98.688,98.6,80.0]
["bitfinex","SOLUSD",1646081433769,102.2,98.676,98.6,80.0]
["bitfinex","SOLUSD",1646081433972,1.37584825,98.675,98.6,80.0]
["bitfinex","SOLUSD",1646081434470,1.48275905,98.666,98.6,80.0]
["bitfinex","SOLUSD",1646081435873,2.74678921,98.665,98.6,80.0]
["bitfinex","SOLUSD",1646081436475,1.48275905,98.666,98.6,80.0]
["bitfinex","SOLUSD",1646081437874,0.98275905,98.666,98.6,80.0]
["bitfinex","SOLUSD",1646081438075,0.98275905,98.666,98.6,134.22403438]
["bitfinex","SOLUSD",1646081438275,4.054,98.669,98.6,80.0]
["bitfinex","SOLUSD",1646081438879,163.5,98.667,98.6,80.0]
["bitfinex","SOLUSD",1646081439083,1.87268492,98.666,98.6,80.0]
["bitfinex","SOLUSD",1646081439281,1.62360216,98.668,98.6,80.0]
["bitfinex","SOLUSD",1646081439479,4.054,98.665,98.6,80.0]
["bitfinex","SOLUSD",1646081439888,1.62360216,98.668,98.6,80.0]
["bitfinex","SOLUSD",1646081440896,1.62360216,98.668,98.601,53.70517439]
["bitfinex","SOLUSD",1646081441297,1.62360216,98.668,98.6,80.0]
["bitfinex","SOLUSD",1646081441898,102.2,98.666,98.6,80.0]
["bitfinex","SOLUSD",1646081442099,1.46707182,98.665,98.6,80.0]
["bitfinex","SOLUSD",1646081443400,1.72819684,98.689,98.601,58.31584855]
["bitfinex","SOLUSD",1646081443700,4.054,98.693,98.601,58.31584855]
["bitfinex","SOLUSD",1646081444500,4.054,98.69,98.601,58.31584855]
["bitfinex","SOLUSD",1646081444802,4.054,98.693,98.601,58.31584855]
["bitfinex","SOLUSD",1646081445201,1.53751301,98.715,98.601,58.31584855]
["bitfinex","SOLUSD",1646081445802,61.3,98.713,98.601,58.31584855]
["bitfinex","SOLUSD",1646081446003,102.2,98.712,98.601,58.31584855]
["bitfinex","SOLUSD",1646081446204,1.35203168,98.711,98.601,58.31584855]
["bitfinex","SOLUSD",1646081447304,102.2,98.704,98.601,58.31584855]
["bitfinex","SOLUSD",1646081447705,61.3,98.705,98.601,58.31584855]
["bitfinex","SOLUSD",1646081447706,1.8667727,98.703,98.601,58.31584855]
["bitfinex","SOLUSD",1646081447906,102.2,98.718,98.601,58.31584855]
["bitfinex","SOLUSD",1646081448107,1.77373852,98.717,98.601,58.31584855]
["bitfinex","SOLUSD",1646081450205,102.2,98.706,98.601,58.31584855]
["bitfinex","SOLUSD",1646081450407,1.69651627,98.705,98.601,58.31584855]
["bitfinex","SOLUSD",1646081450609,1.69651627,98.705,98.6,92.46]
["bitfinex","SOLUSD",1646081450807,102.2,98.704,98.6,80.0]
["bitfinex","SOLUSD",1646081451007,61.3,98.699,98.6,80.0]
["bitfinex","SOLUSD",1646081451212,102.2,98.696,98.6,80.0]
["bitfinex","SOLUSD",1646081451511,103.9328323,98.686,98.6,80.0]
["bitfinex","SOLUSD",1646081451707,102.2,98.71,98.601,60.25973372]
["bitfinex","SOLUSD",1646081451910,1.85130172,98.709,98.601,60.25973372]
["bitfinex","SOLUSD",1646081452107,1.67654567,98.718,98.601,60.25973372]
["bitfinex","SOLUSD",1646081452308,5.73054567,98.718,98.601,60.25973372]
["bitfinex","SOLUSD",1646081452509,4.054,98.718,98.602,5.86412971]
["bitfinex","SOLUSD",1646081452712,4.054,98.709,98.602,5.86412971]
["bitfinex","SOLUSD",1646081452916,4.054,98.709,98.603,2.74678921]
["bitfinex","SOLUSD",1646081453110,5.3593902,98.72,98.603,2.74678921]
["bitfinex","SOLUSD",1646081455414,102.2,98.71,98.603,2.74678921]
["bitfinex","SOLUSD",1646081455614,163.5,98.699,98.6,80.0]
["bitfinex","SOLUSD",1646081455814,1.61688239,98.698,98.6,80.0]
["bitfinex","SOLUSD",1646081456014,4.50565835,98.709,98.6,80.0]
["bitfinex","SOLUSD",1646081456214,2.74678921,98.709,98.6,80.0]
["bitfinex","SOLUSD",1646081456416,2.74678921,98.708,98.601,54.58203856]
["bitfinex","SOLUSD",1646081456816,2.74678921,98.708,98.602,3.0895166]
["bitfinex","SOLUSD",1646081457019,4.46340545,98.725,98.601,54.58203856]
["bitfinex","SOLUSD",1646081457316,48.2836,98.726,98.601,54.58203856]
["bitfinex","SOLUSD",1646081457317,104.94678921,98.719,98.601,54.58203856]
["bitfinex","SOLUSD",1646081457516,1.61271382,98.718,98.601,54.58203856]
["bitfinex","SOLUSD",1646081457816,2.74678921,98.718,98.602,2.52556442]
["bitfinex","SOLUSD",1646081460619,1.8398777,98.725,98.602,2.52556442]
["bitfinex","SOLUSD",1646081462723,22.8593,98.731,98.602,25.43757007]
["bitfinex","SOLUSD",1646081462925,2.74678921,98.755,98.603,102.2]
["bitfinex","SOLUSD",1646081463124,4.054,98.754,98.606,61.3]
["bitfinex","SOLUSD",1646081463423,112.7,98.769,98.621,102.2]
["bitfinex","SOLUSD",1646081463626,112.7,98.769,98.631,102.2]
["bitfinex","SOLUSD",1646081463824,112.7,98.769,98.632,2.98287966]
["bitfinex","SOLUSD",1646081464024,112.7,98.769,98.633,102.2]
["bitfinex","SOLUSD",1646081464227,112.7,98.769,98.634,3.03250999]
["bitfinex","SOLUSD",1646081464624,112.7,98.769,98.635,102.2]
["bitfinex","SOLUSD",1646081464826,112.7,98.769,98.65,12.46]
["bitfinex","SOLUSD",1646081465025,1.38197222,98.768,98.651,53.205155]
["bitfinex","SOLUSD",1646081466243,1.72915378,98.798,98.652,5.44871196]
["bitfinex","SOLUSD",1646081466443,4.053,98.799,98.652,5.44871196]
["bitfinex","SOLUSD",1646081466647,4.053,98.797,98.652,2.74678921]
["bitfinex","SOLUSD",1646081466847,5.84210954,98.797,98.652,5.82555155]
["bitfinex","SOLUSD",1646081467045,3.8593902,98.72,98.653,2.74678921]
["bitfinex","SOLUSD",1646081468251,0.0093902,98.72,98.656,61.3]
["bitfinex","SOLUSD",1646081468550,0.0093902,98.72,98.673,163.5]
["bitfinex","SOLUSD",1646081468848,0.0093902,98.72,98.675,2.7159796]
["bitfinex","SOLUSD",1646081469152,0.0093902,98.72,98.675,104.9159796]
["bitfinex","SOLUSD",1646081469347,0.0093902,98.72,98.68,12.46]
["bitfinex","SOLUSD",1646081469749,0.0093902,98.72,98.681,5.24277685]
["bitfinex","SOLUSD",1646081470250,0.0093902,98.72,98.682,2.74678921]
["bitfinex","SOLUSD",1646081470449,0.0093902,98.72,98.68,12.46]
["bitfinex","SOLUSD",1646081471552,0.0093902,98.72,98.681,2.74678921]
["bitfinex","SOLUSD",1646081471751,0.0093902,98.72,98.681,5.45234101]
["bitfinex","SOLUSD",1646081471952,0.0093902,98.72,98.681,5.01867159]
["bitfinex","SOLUSD",1646081472151,0.0093902,98.72,98.682,2.74678921]
["bitfinex","SOLUSD",1646081472751,0.0093902,98.72,98.682,5.36699592]
["bitfinex","SOLUSD",1646081473157,0.0093902,98.72,98.683,2.74678921]
["bitfinex","SOLUSD",1646081474555,0.0093902,98.72,98.68,12.46]
["bitfinex","SOLUSD",1646081475556,0.0093902,98.72,98.657,23.3566]
["bitfinex","SOLUSD",1646081476257,0.0093902,98.72,98.659,59.45690003]
["bitfinex","SOLUSD",1646081479763,2.74678921,98.755,98.657,23.3566]
["bitfinex","SOLUSD",1646081480269,102.2,98.753,98.634,24.0128]
["bitfinex","SOLUSD",1646081480463,102.2,98.739,98.634,24.0128]
["bitfinex","SOLUSD",1646081480665,1.58220002,98.738,98.634,70.01300597]
["bitfinex","SOLUSD",1646081480863,4.32898923,98.738,98.634,24.0128]
["bitfinex","SOLUSD",1646081481363,102.2,98.727,98.606,2.74678921]
["bitfinex","SOLUSD",1646081481563,102.2,98.719,98.606,2.74678921]
["bitfinex","SOLUSD",1646081481763,1.56996538,98.718,98.606,2.74678921]
["bitfinex","SOLUSD",1646081481962,4.31675459,98.718,98.607,60.87919106]
["bitfinex","SOLUSD",1646081482462,2.74678921,98.717,98.607,60.87919106]
["bitfinex","SOLUSD",1646081482866,165.75617941,98.717,98.603,24.647]
["bitfinex","SOLUSD",1646081483064,1.77692908,98.716,98.603,24.647]
["bitfinex","SOLUSD",1646081483465,4.52371829,98.716,98.603,24.647]
["bitfinex","SOLUSD",1646081483665,2.74678921,98.715,98.6,80.0]
["bitfinex","SOLUSD",1646081484071,163.0093902,98.714,98.6,80.0]
["bitfinex","SOLUSD",1646081484266,1.39137191,98.713,98.6,80.0]
["bitfinex","SOLUSD",1646081484566,1.55321212,98.698,98.6,80.0]
["bitfinex","SOLUSD",1646081484965,2.74678921,98.697,98.6,80.0]
["bitfinex","SOLUSD",1646081485768,102.2,98.697,98.6,80.0]
["bitfinex","SOLUSD",1646081485967,1.72326366,98.696,98.6,80.0]
["bitfinex","SOLUSD",1646081486367,2.74678921,98.695,98.6,80.0]
["bitfinex","SOLUSD",1646081486572,12.46,98.69,98.6,80.0]
["bitfinex","SOLUSD",1646081486767,163.0093902,98.689,98.6,80.0]
["bitfinex","SOLUSD",1646081486968,1.68989243,98.688,98.6,80.0]
["bitfinex","SOLUSD",1646081487167,4.43668164,98.688,98.6,80.0]
["bitfinex","SOLUSD",1646081487367,4.054,98.687,98.6,80.0]
["bitfinex","SOLUSD",1646081487568,1.40390886,98.685,98.6,80.0]
["bitfinex","SOLUSD",1646081487773,4.054,98.684,98.6,80.0]
["bitfinex","SOLUSD",1646081487976,163.0093902,98.669,98.6,80.0]
["bitfinex","SOLUSD",1646081488170,164.37599794,98.669,98.6,80.0]
["bitfinex","SOLUSD",1646081488370,163.0093902,98.667,98.6,80.0]
["bitfinex","SOLUSD",1646081488571,1.38256966,98.666,98.6,80.0]
["bitfinex","SOLUSD",1646081488771,163.0093902,98.665,98.6,80.0]
["bitfinex","SOLUSD",1646081488972,163.0093902,98.663,98.6,80.0]
["bitfinex","SOLUSD",1646081489169,163.0093902,98.661,98.6,80.0]
["bitfinex","SOLUSD",1646081489372,1.4917181,98.66,98.526,23.2772]
["bitfinex","SOLUSD",1646081489570,1.4917181,98.66,98.481,24.3893]
["bitfinex","SOLUSD",1646081489571,102.2,98.649,98.481,24.3893]
["bitfinex","SOLUSD",1646081489770,1.80674264,98.648,98.491,2.74678921]
["bitfinex","SOLUSD",1646081489972,5.86374264,98.648,98.491,2.74678921]
["bitfinex","SOLUSD",1646081490171,1.80674264,98.648,98.492,92.22270045]
["bitfinex","SOLUSD",1646081490372,1.80674264,98.648,98.492,112.10866747]
["bitfinex","SOLUSD",1646081490577,1.80674264,98.648,98.493,45.06896188]
["bitfinex","SOLUSD",1646081490775,1.80674264,98.648,98.493,57.79570508]
["bitfinex","SOLUSD",1646081490975,1.80674264,98.648,98.494,57.79570508]
["bitfinex","SOLUSD",1646081491172,4.057,98.647,98.494,22.63275623]
["bitfinex","SOLUSD",1646081491373,4.057,98.647,98.495,2.74678921]
["bitfinex","SOLUSD",1646081491973,102.2,98.645,98.495,2.74678921]
["bitfinex","SOLUSD",1646081492272,1.58879162,98.628,98.495,2.74678921]
["bitfinex","SOLUSD",1646081492478,1.47203462,98.626,98.495,2.74678921]
["bitfinex","SOLUSD",1646081492673,1.5050918,98.61,98.496,20.48620565]
["bitfinex","SOLUSD",1646081493077,1.5050918,98.61,98.497,2.74678921]
["bitfinex","SOLUSD",1646081493273,13.9650918,98.61,98.49,49.1673]
["bitfinex","SOLUSD",1646081493474,24.8477,98.609,98.49,49.1673]
["bitfinex","SOLUSD",1646081493675,1.75655575,98.608,98.49,49.1673]
["bitfinex","SOLUSD",1646081493875,5.81355575,98.608,98.49,49.1673]
["bitfinex","SOLUSD",1646081494076,5.81355575,98.608,98.491,49.23534541]
["bitfinex","SOLUSD",1646081494477,102.2,98.608,98.491,49.23534541]
["bitfinex","SOLUSD",1646081494678,1.58863626,98.607,98.491,49.23534541]
["bitfinex","SOLUSD",1646081495079,1.58863626,98.607,98.49,49.1673]
["bitfinex","SOLUSD",1646081495280,1.58863626,98.607,98.458,23.23299486]
["bitfinex","SOLUSD",1646081495480,24.8477,98.609,98.458,2.74678921]
["bitfinex","SOLUSD",1646081495481,61.3,98.6,98.458,2.74678921]
["bitfinex","SOLUSD",1646081495683,102.2,98.589,98.438,2.74678921]
["bitfinex","SOLUSD",1646081495880,102.2,98.587,98.438,2.74678921]
["bitfinex","SOLUSD",1646081496080,1.38592808,98.586,98.438,61.1018619]
["bitfinex","SOLUSD",1646081496284,1.38592808,98.586,98.42,10.11654353]
["bitfinex","SOLUSD",1646081496285,4.059,98.585,98.42,10.11654353]
["bitfinex","SOLUSD",1646081496486,163.5,98.569,98.42,10.11654353]
["bitfinex","SOLUSD",1646081496685,163.5,98.567,98.42,10.11654353]
["bitfinex","SOLUSD",1646081496885,29.93937624,98.568,98.42,10.11654353]
["bitfinex","SOLUSD",1646081496886,102.2,98.565,98.421,2.74678921]
["bitfinex","SOLUSD",1646081497087,12.46,98.55,98.421,2.74678921]
["bitfinex","SOLUSD",1646081497286,12.46,98.54,98.422,45.81437438]
["bitfinex","SOLUSD",1646081497486,1.63645851,98.539,98.422,45.81437438]
["bitfinex","SOLUSD",1646081497686,1.63645851,98.539,98.423,2.74678921]
["bitfinex","SOLUSD",1646081498088,2.74678921,98.538,98.422,45.81437438]
["bitfinex","SOLUSD",1646081498290,4.20636744,98.538,98.422,45.81437438]
["bitfinex","SOLUSD",1646081498894,2.74678921,98.537,98.422,45.81437438]
["bitfinex","SOLUSD",1646081499494,1.76208822,98.536,98.422,45.81437438]
["bitfinex","SOLUSD",1646081499899,4.50887743,98.536,98.422,45.81437438]
["bitfinex","SOLUSD",1646081500302,1.76208822,98.536,98.423,2.74678921]
["bitfinex","SOLUSD",1646081501103,1.76208822,98.536,98.422,45.81437438]
["bitfinex","SOLUSD",1646081502105,12.46,98.54,98.422,45.81437438]
["bitfinex","SOLUSD",1646081502106,4.061,98.554,98.424,61.3]
["bitfinex","SOLUSD",1646081502303,1.5050918,98.61,98.423,121.8551522]
["bitfinex","SOLUSD",1646081502304,4.061,98.58,98.43,61.3]
["bitfinex","SOLUSD",1646081502502,4.061,98.58,98.429,102.2]
["bitfinex","SOLUSD",1646081502503,4.061,98.609,98.44,61.3]
["bitfinex","SOLUSD",1646081502703,4.061,98.609,98.449,163.5]
["bitfinex","SOLUSD",1646081502902,1.73663948,98.625,98.46,12.46]
["bitfinex","SOLUSD",1646081503104,14.9733,98.626,98.462,55.21877377]
["bitfinex","SOLUSD",1646081503105,4.059,98.608,98.462,55.21877377]
["bitfinex","SOLUSD",1646081503307,1.80925327,98.618,98.462,55.21877377]
["bitfinex","SOLUSD",1646081503507,1.35090201,98.608,98.462,55.21877377]
["bitfinex","SOLUSD",1646081503706,1.85669272,98.605,98.462,57.96556298]
["bitfinex","SOLUSD",1646081504008,4.059,98.604,98.462,57.96556298]
["bitfinex","SOLUSD",1646081504305,163.5,98.589,98.462,55.21877377]
["bitfinex","SOLUSD",1646081504505,102.2,98.587,98.462,55.21877377]
["bitfinex","SOLUSD",1646081504707,102.2,98.585,98.47,12.46]
["bitfinex","SOLUSD",1646081504906,1.73018877,98.584,98.47,12.46]
["bitfinex","SOLUSD",1646081505407,2.74678921,98.583,98.47,12.46]
["bitfinex","SOLUSD",1646081505707,61.3,98.576,98.462,55.21877377]
["bitfinex","SOLUSD",1646081505907,163.5,98.567,98.462,55.21877377]
["bitfinex","SOLUSD",1646081506110,1.7755147,98.566,98.462,55.21877377]
["bitfinex","SOLUSD",1646081506908,1.7755147,98.566,98.431,2.74678921]
["bitfinex","SOLUSD",1646081507108,163.5,98.564,98.43,12.46]
["bitfinex","SOLUSD",1646081507310,163.5,98.559,98.43,12.46]
["bitfinex","SOLUSD",1646081507508,1.72720697,98.558,98.431,4.061]
["bitfinex","SOLUSD",1646081507909,1.72720697,98.558,98.432,58.83204659]
["bitfinex","SOLUSD",1646081508109,1.72720697,98.558,98.433,4.061]
["bitfinex","SOLUSD",1646081508310,1.72720697,98.558,98.43,12.46]
["bitfinex","SOLUSD",1646081508510,2.74678921,98.557,98.43,12.46]
["bitfinex","SOLUSD",1646081509009,1.55667607,98.554,98.412,47.741]
["bitfinex","SOLUSD",1646081509210,163.5,98.539,98.412,47.741]
["bitfinex","SOLUSD",1646081509511,163.5,98.537,98.402,4.061]
["bitfinex","SOLUSD",1646081509810,23.5351,98.538,98.343,175.2303]
["bitfinex","SOLUSD",1646081509811,1.53641547,98.534,98.375,4.061]
["bitfinex","SOLUSD",1646081510011,163.5,98.519,98.371,51.4891]
["bitfinex","SOLUSD",1646081510212,12.46,98.51,98.372,2.78013671]
["bitfinex","SOLUSD",1646081510412,26.14589595,98.533,98.421,42.68752547]
["bitfinex","SOLUSD",1646081510413,12.46,98.53,98.421,42.68752547]
["bitfinex","SOLUSD",1646081510611,102.2,98.529,98.421,42.68752547]
["bitfinex","SOLUSD",1646081510912,1.36941925,98.526,98.421,42.68752547]
["bitfinex","SOLUSD",1646081513512,4.11620846,98.526,98.421,42.68752547]
["bitfinex","SOLUSD",1646081514816,4.11620846,98.526,98.405,24.0458]
["bitfinex","SOLUSD",1646081515014,163.5,98.525,98.405,24.0458]
["bitfinex","SOLUSD",1646081515216,1.63627586,98.524,98.405,24.0458]
["bitfinex","SOLUSD",1646081515417,163.5,98.519,98.405,24.0458]
["bitfinex","SOLUSD",1646081515614,1.78406609,98.518,98.405,24.0458]
["bitfinex","SOLUSD",1646081515814,1.78406609,98.518,98.421,51.36810808]
["bitfinex","SOLUSD",1646081516820,2.74678921,98.517,98.421,51.36810808]
["bitfinex","SOLUSD",1646081517219,2.74678921,98.517,98.398,4.062]
["bitfinex","SOLUSD",1646081517419,102.2,98.515,98.38,2.74678921]
["bitfinex","SOLUSD",1646081517719,163.5,98.487,98.38,2.74678921]
["bitfinex","SOLUSD",1646081517919,1.40046428,98.486,98.38,2.74678921]
["bitfinex","SOLUSD",1646081518119,1.40046428,98.486,98.411,51.43088611]
["bitfinex","SOLUSD",1646081518320,102.2,98.492,98.411,51.43088611]
["bitfinex","SOLUSD",1646081518519,2.74678921,98.485,98.38,2.74678921]
["bitfinex","SOLUSD",1646081518818,2.74678921,98.485,98.371,4.062]
["bitfinex","SOLUSD",1646081518819,2.74678921,98.485,98.369,47.2442]
["bitfinex","SOLUSD",1646081519023,2.74678921,98.485,98.349,4.062]
["bitfinex","SOLUSD",1646081519024,1.48370877,98.478,98.349,4.062]
["bitfinex","SOLUSD",1646081519421,2.74678921,98.477,98.372,58.4103269]
["bitfinex","SOLUSD",1646081519721,1.48127053,98.462,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081519922,163.5,98.469,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081520122,2.74678921,98.461,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081520423,163.5,98.459,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081520722,1.75162323,98.458,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081520922,167.562,98.457,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081521123,1.6608347,98.456,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081521528,1.37557736,98.454,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081521722,163.5,98.449,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081522025,1.67721779,98.448,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081522222,4.424007,98.448,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081522622,2.74678921,98.447,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081523522,163.5,98.445,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081523722,163.5,98.439,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081524125,4.22200293,98.438,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081524524,2.74678921,98.437,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081525324,61.3,98.433,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081525524,1.49012096,98.422,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081525724,2.59694344,98.421,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081529028,49.54121948,98.493,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081529230,1.4379979,98.492,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081529429,102.2,98.486,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081529628,102.2,98.472,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081529829,63.11218931,98.463,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081530231,23.4077,98.472,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081532231,23.1871,98.493,98.42,4.353e-05]
["bitfinex","SOLUSD",1646081532433,23.1871,98.493,98.381,55.83155599]
["bitfinex","SOLUSD",1646081532633,23.1871,98.493,98.382,2.56049631]
["bitfinex","SOLUSD",1646081534033,23.1871,98.493,98.382,5.30728552]
["bitfinex","SOLUSD",1646081534436,102.2,98.492,98.382,5.30728552]
["bitfinex","SOLUSD",1646081534634,102.2,98.49,98.382,2.56049631]
["bitfinex","SOLUSD",1646081534834,102.2,98.486,98.382,2.56049631]
["bitfinex","SOLUSD",1646081535037,102.2,98.48,98.373,4.062]
["bitfinex","SOLUSD",1646081535234,61.3,98.463,98.373,4.062]
["bitfinex","SOLUSD",1646081535434,102.2,98.474,98.373,4.062]
["bitfinex","SOLUSD",1646081535634,2.74678921,98.479,98.373,4.062]
["bitfinex","SOLUSD",1646081535834,15.2416,98.485,98.373,4.062]
["bitfinex","SOLUSD",1646081536034,15.2416,98.485,98.374,50.33102708]
["bitfinex","SOLUSD",1646081536235,26.42917962,98.486,98.375,3.07823804]
["bitfinex","SOLUSD",1646081536435,163.5,98.485,98.375,3.07823804]
["bitfinex","SOLUSD",1646081536633,1.42780739,98.484,98.374,50.33102708]
["bitfinex","SOLUSD",1646081537038,2.74678921,98.483,98.374,50.33102708]
["bitfinex","SOLUSD",1646081537635,166.24678921,98.483,98.373,4.062]
["bitfinex","SOLUSD",1646081537834,61.3,98.474,98.373,4.062]
["bitfinex","SOLUSD",1646081538037,61.3,98.448,98.373,4.062]
["bitfinex","SOLUSD",1646081538335,1.50634431,98.446,98.373,4.062]
["bitfinex","SOLUSD",1646081538936,2.74678921,98.445,98.311,45.4243]
["bitfinex","SOLUSD",1646081539137,163.5,98.439,98.311,45.4243]
["bitfinex","SOLUSD",1646081539336,1.42791676,98.438,98.311,45.4243]
["bitfinex","SOLUSD",1646081539540,1.42791676,98.438,98.28,12.46]
["bitfinex","SOLUSD",1646081539541,4.17470597,98.438,98.28,12.46]
["bitfinex","SOLUSD",1646081539737,163.5,98.437,98.28,70.33233299]
["bitfinex","SOLUSD",1646081539937,163.5,98.435,98.28,57.87233299]
["bitfinex","SOLUSD",1646081540137,1.85062834,98.432,98.28,57.87233299]
["bitfinex","SOLUSD",1646081540440,1.66792343,98.418,98.281,2.92753582]
["bitfinex","SOLUSD",1646081540937,1.66792343,98.418,98.282,2.74678921]
["bitfinex","SOLUSD",1646081541164,2.74678921,98.417,98.282,2.74678921]
["bitfinex","SOLUSD",1646081541362,4.067,98.416,98.28,70.33233299]
["bitfinex","SOLUSD",1646081541560,4.067,98.416,98.28,57.87233299]
["bitfinex","SOLUSD",1646081541761,163.5,98.414,98.28,57.87233299]
["bitfinex","SOLUSD",1646081541962,163.5,98.399,98.28,57.87233299]
["bitfinex","SOLUSD",1646081542164,163.5,98.397,98.28,57.87233299]
["bitfinex","SOLUSD",1646081542362,1.78085576,98.396,98.28,57.87233299]
["bitfinex","SOLUSD",1646081542561,4.067,98.395,98.28,57.87233299]
["bitfinex","SOLUSD",1646081542762,163.5,98.389,98.28,57.87233299]
["bitfinex","SOLUSD",1646081542963,61.3,98.389,98.281,2.93506536]
["bitfinex","SOLUSD",1646081543363,61.3,98.397,98.281,2.93506536]
["bitfinex","SOLUSD",1646081543562,2.74678921,98.388,98.28,57.87233299]
["bitfinex","SOLUSD",1646081544164,2.74678921,98.388,98.265,23.3691]
["bitfinex","SOLUSD",1646081544362,102.2,98.372,98.265,23.3691]
["bitfinex","SOLUSD",1646081544562,102.2,98.36,98.265,23.3691]
["bitfinex","SOLUSD",1646081545163,102.2,98.346,98.265,23.3691]
["bitfinex","SOLUSD",1646081545365,1.49910572,98.345,98.265,23.3691]
["bitfinex","SOLUSD",1646081545963,1.49910572,98.345,98.24,80.0]
["bitfinex","SOLUSD",1646081546363,102.2,98.338,98.243,55.73334464]
["bitfinex","SOLUSD",1646081546562,2.74678921,98.344,98.243,55.73334464]
["bitfinex","SOLUSD",1646081546563,61.3,98.331,98.243,55.73334464]
["bitfinex","SOLUSD",1646081546762,1.66559606,98.336,98.243,55.73334464]
["bitfinex","SOLUSD",1646081546962,15.6303,98.358,98.243,55.73334464]
["bitfinex","SOLUSD",1646081547163,1.39327134,98.358,98.244,2.74678921]
["bitfinex","SOLUSD",1646081547563,1.39327134,98.358,98.243,55.73334464]
["bitfinex","SOLUSD",1646081547764,1.53751801,98.357,98.243,55.73334464]
["bitfinex","SOLUSD",1646081548365,2.74678921,98.356,98.243,55.73334464]
["bitfinex","SOLUSD",1646081548566,2.74678921,98.356,98.24,80.0]
["bitfinex","SOLUSD",1646081548766,4.069,98.355,98.24,80.0]
["bitfinex","SOLUSD",1646081548966,2.74678921,98.356,98.24,80.0]
["bitfinex","SOLUSD",1646081549165,163.5,98.349,98.24,80.0]
["bitfinex","SOLUSD",1646081549367,1.80596139,98.348,98.24,80.0]
["bitfinex","SOLUSD",1646081549566,4.5527506,98.348,98.241,60.15136556]
["bitfinex","SOLUSD",1646081549765,102.2,98.346,98.241,62.89815477]
["bitfinex","SOLUSD",1646081549968,61.3,98.329,98.241,60.15136556]
["bitfinex","SOLUSD",1646081550166,2.74678921,98.347,98.241,60.15136556]
["bitfinex","SOLUSD",1646081550367,1.70771698,98.349,98.241,60.15136556]
["bitfinex","SOLUSD",1646081550565,1.70771698,98.349,98.242,2.74678921]
["bitfinex","SOLUSD",1646081550766,103.90771698,98.349,98.242,2.74678921]
["bitfinex","SOLUSD",1646081551166,163.5,98.347,98.242,2.74678921]
["bitfinex","SOLUSD",1646081551365,102.2,98.347,98.242,5.30015402]
["bitfinex","SOLUSD",1646081551968,12.46,98.35,98.242,5.30015402]
["bitfinex","SOLUSD",1646081552370,12.46,98.35,98.243,2.74678921]
["bitfinex","SOLUSD",1646081552572,102.2,98.355,98.243,2.74678921]
["bitfinex","SOLUSD",1646081553169,102.2,98.356,98.243,2.74678921]
["bitfinex","SOLUSD",1646081553570,102.2,98.356,98.243,5.79655367]
["bitfinex","SOLUSD",1646081553771,49.21318588,98.359,98.243,5.79655367]
["bitfinex","SOLUSD",1646081554071,49.21318588,98.359,98.244,25.30441258]
["bitfinex","SOLUSD",1646081554072,47.4998,98.359,98.244,25.30441258]
["bitfinex","SOLUSD",1646081554271,47.4998,98.359,98.245,2.59150781]
["bitfinex","SOLUSD",1646081554470,47.4998,98.359,98.26,12.46]
["bitfinex","SOLUSD",1646081554672,1.71231353,98.388,98.26,12.46]
["bitfinex","SOLUSD",1646081554872,46.8325,98.396,98.262,2.35576584]
["bitfinex","SOLUSD",1646081555272,46.8325,98.396,98.263,25.30441258]
["bitfinex","SOLUSD",1646081555472,46.8325,98.396,98.263,40.41109356]
["bitfinex","SOLUSD",1646081555673,46.8325,98.396,98.264,42.66741542]
["bitfinex","SOLUSD",1646081555874,46.8325,98.396,98.265,2.98235355]
["bitfinex","SOLUSD",1646081556173,46.8325,98.396,98.281,55.00089129]
["bitfinex","SOLUSD",1646081556574,46.57015779,98.396,98.282,2.403427]
["bitfinex","SOLUSD",1646081556775,102.2,98.395,98.282,5.15021621]
["bitfinex","SOLUSD",1646081556974,102.2,98.395,98.283,2.74678921]
["bitfinex","SOLUSD",1646081557776,1.59522848,98.395,98.283,2.74678921]
["bitfinex","SOLUSD",1646081557975,46.57015779,98.396,98.283,2.74678921]
["bitfinex","SOLUSD",1646081558676,46.57015779,98.396,98.283,5.10918976]
["bitfinex","SOLUSD",1646081558977,46.57015779,98.396,98.282,15.2135]
["bitfinex","SOLUSD",1646081558978,46.57015779,98.396,98.285,2.62104391]
["bitfinex","SOLUSD",1646081559378,46.57015779,98.396,98.286,21.51591686]
["bitfinex","SOLUSD",1646081559578,46.57015779,98.396,98.29,12.46]
["bitfinex","SOLUSD",1646081559978,46.57015779,98.396,98.291,21.51591686]
["bitfinex","SOLUSD",1646081560180,61.3,98.409,98.292,2.39516802]
["bitfinex","SOLUSD",1646081560378,61.3,98.409,98.292,23.91108488]
["bitfinex","SOLUSD",1646081560580,14.9097,98.419,98.293,21.51591686]
["bitfinex","SOLUSD",1646081560779,14.9097,98.419,98.294,2.77504441]
["bitfinex","SOLUSD",1646081560981,5.63274428,98.454,98.294,123.71591686]
["bitfinex","SOLUSD",1646081561181,5.63274428,98.454,98.29,12.46]
["bitfinex","SOLUSD",1646081561182,2.74678921,98.45,98.296,102.2]
["bitfinex","SOLUSD",1646081561385,2.74678921,98.45,98.31,12.46]
["bitfinex","SOLUSD",1646081561581,62.85334776,98.447,98.311,55.06158336]
["bitfinex","SOLUSD",1646081561781,104.02435233,98.446,98.312,2.37754129]
["bitfinex","SOLUSD",1646081561982,1.82435233,98.446,98.312,2.37754129]
["bitfinex","SOLUSD",1646081562181,1.82435233,98.446,98.312,21.51591686]
["bitfinex","SOLUSD",1646081562380,1.78165131,98.447,98.313,5.05288471]
["bitfinex","SOLUSD",1646081562583,61.3,98.44,98.313,2.71782412]
["bitfinex","SOLUSD",1646081562784,8.74678921,98.412,98.311,55.06158336]
["bitfinex","SOLUSD",1646081563185,103.65649276,98.411,98.311,55.06158336]
["bitfinex","SOLUSD",1646081563384,1.85822529,98.406,98.311,55.06158336]
["bitfinex","SOLUSD",1646081563784,2.74678921,98.41,98.311,55.06158336]
["bitfinex","SOLUSD",1646081564391,4.55016472,98.41,98.31,12.46]
["bitfinex","SOLUSD",1646081564688,2.74678921,98.409,98.298,24.6454]
["bitfinex","SOLUSD",1646081565390,2.74678921,98.409,98.299,59.42574273]
["bitfinex","SOLUSD",1646081565589,163.5,98.407,98.299,59.42574273]
["bitfinex","SOLUSD",1646081565786,1.43445485,98.406,98.299,59.42574273]
["bitfinex","SOLUSD",1646081565986,4.18124406,98.406,98.299,59.42574273]
["bitfinex","SOLUSD",1646081566185,2.74678921,98.405,98.299,59.42574273]
["bitfinex","SOLUSD",1646081566586,1.43445485,98.406,98.299,59.42574273]
["bitfinex","SOLUSD",1646081567889,163.5,98.399,98.272,2.74678921]
["bitfinex","SOLUSD",1646081568089,1.58634086,98.398,98.272,2.74678921]
["bitfinex","SOLUSD",1646081568287,4.33313007,98.398,98.263,24.8067]
["bitfinex","SOLUSD",1646081568587,163.5,98.396,98.263,24.8067]
["bitfinex","SOLUSD",1646081568788,1.75197506,98.395,98.264,54.83880605]
["bitfinex","SOLUSD",1646081568988,163.5,98.379,98.264,54.83880605]
["bitfinex","SOLUSD",1646081569187,12.46,98.38,98.264,54.83880605]
["bitfinex","SOLUSD",1646081569188,1.7608402,98.376,98.264,54.83880605]
["bitfinex","SOLUSD",1646081569788,163.5,98.374,98.264,54.83880605]
["bitfinex","SOLUSD",1646081570088,1.58851739,98.373,98.264,54.83880605]
["bitfinex","SOLUSD",1646081570287,163.5,98.369,98.264,54.83880605]
["bitfinex","SOLUSD",1646081570490,12.46,98.37,98.264,57.76936097]
["bitfinex","SOLUSD",1646081570689,23.3604,98.378,98.265,5.12242537]
["bitfinex","SOLUSD",1646081571090,23.3604,98.378,98.266,5.82554376]
["bitfinex","SOLUSD",1646081571289,1.82674765,98.395,98.28,12.46]
["bitfinex","SOLUSD",1646081571890,1.82674765,98.395,98.281,2.74678921]
["bitfinex","SOLUSD",1646081572091,2.74678921,98.428,98.281,2.74678921]
["bitfinex","SOLUSD",1646081572393,102.2,98.411,98.283,3.08572331]
["bitfinex","SOLUSD",1646081572591,1.37011726,98.41,98.283,3.08572331]
["bitfinex","SOLUSD",1646081572792,1.37011726,98.41,98.284,2.74678921]
["bitfinex","SOLUSD",1646081572994,1.68304008,98.407,98.284,2.74678921]
["bitfinex","SOLUSD",1646081573392,103.88304008,98.407,98.284,2.74678921]
["bitfinex","SOLUSD",1646081573591,4.15256438,98.406,98.284,2.74678921]
["bitfinex","SOLUSD",1646081573791,4.15256438,98.406,98.284,18.19069993]
["bitfinex","SOLUSD",1646081573991,2.74678921,98.405,98.284,18.19069993]
["bitfinex","SOLUSD",1646081574192,2.74678921,98.405,98.285,2.74678921]
["bitfinex","SOLUSD",1646081574391,1.40577517,98.406,98.285,2.74678921]
["bitfinex","SOLUSD",1646081575002,1.40577517,98.406,98.285,104.94678921]
["bitfinex","SOLUSD",1646081575193,2.74678921,98.432,98.287,102.2]
["bitfinex","SOLUSD",1646081575394,46.6018,98.439,98.3,12.46]
["bitfinex","SOLUSD",1646081575596,1.8672725,98.438,98.301,102.2]
["bitfinex","SOLUSD",1646081575794,102.2,98.438,98.302,47.59747067]
["bitfinex","SOLUSD",1646081575993,1.44254067,98.437,98.303,2.43286935]
["bitfinex","SOLUSD",1646081576193,1.44254067,98.437,98.303,24.31178105]
["bitfinex","SOLUSD",1646081576395,1.44254067,98.437,98.304,5.50773102]
["bitfinex","SOLUSD",1646081576594,1.44254067,98.437,98.304,39.75569177]
["bitfinex","SOLUSD",1646081576793,46.6018,98.439,98.305,141.95569177]
["bitfinex","SOLUSD",1646081576993,12.46,98.47,98.321,102.2]
["bitfinex","SOLUSD",1646081577198,5.49934093,98.469,98.322,2.77249104]
["bitfinex","SOLUSD",1646081577394,4.065,98.469,98.323,102.2]
["bitfinex","SOLUSD",1646081577593,1.68376448,98.475,98.324,2.69628176]
["bitfinex","SOLUSD",1646081577993,1.68376448,98.475,98.325,142.90230674]
["bitfinex","SOLUSD",1646081578196,1.68376448,98.475,98.341,55.06487094]
["bitfinex","SOLUSD",1646081578395,1.68376448,98.475,98.342,48.0379]
["bitfinex","SOLUSD",1646081578593,1.68376448,98.475,98.343,2.25144648]
["bitfinex","SOLUSD",1646081578994,1.68376448,98.475,98.343,18.19069993]
["bitfinex","SOLUSD",1646081579195,61.3,98.474,98.344,18.19069993]
["bitfinex","SOLUSD",1646081579397,102.2,98.461,98.344,2.74678921]
["bitfinex","SOLUSD",1646081579596,61.3,98.45,98.344,2.74678921]
["bitfinex","SOLUSD",1646081579795,163.5,98.447,98.342,48.0379]
["bitfinex","SOLUSD",1646081579996,1.6745982,98.446,98.342,48.0379]
["bitfinex","SOLUSD",1646081580396,166.24678921,98.445,98.342,48.0379]
["bitfinex","SOLUSD",1646081580698,4.22810711,98.444,98.325,2.74678921]
["bitfinex","SOLUSD",1646081580896,1.56778178,98.438,98.325,2.74678921]
["bitfinex","SOLUSD",1646081581098,1.56778178,98.438,98.312,2.59719922]
["bitfinex","SOLUSD",1646081581298,1.56778178,98.438,98.32,21.56499184]
["bitfinex","SOLUSD",1646081581498,1.56778178,98.438,98.324,22.51160681]
["bitfinex","SOLUSD",1646081581701,5.3713167,98.409,98.324,22.51160681]
["bitfinex","SOLUSD",1646081581899,5.3713167,98.409,98.325,24.31178105]
["bitfinex","SOLUSD",1646081582099,5.3713167,98.409,98.325,2.74678921]
["bitfinex","SOLUSD",1646081582520,5.3713167,98.409,98.326,2.74678921]
["bitfinex","SOLUSD",1646081582920,5.3713167,98.409,98.313,45.57793917]
["bitfinex","SOLUSD",1646081582921,102.2,98.406,98.313,45.57793917]
["bitfinex","SOLUSD",1646081583122,5.3713167,98.409,98.313,45.57793917]
["bitfinex","SOLUSD",1646081583123,102.2,98.4,98.313,45.57793917]
["bitfinex","SOLUSD",1646081583324,103.58672282,98.397,98.313,45.57793917]
["bitfinex","SOLUSD",1646081583622,2.74678921,98.405,98.313,45.57793917]
["bitfinex","SOLUSD",1646081583822,5.3713167,98.409,98.313,45.57793917]
["bitfinex","SOLUSD",1646081584421,5.3713167,98.409,98.314,24.31178105]
["bitfinex","SOLUSD",1646081584822,5.3713167,98.409,98.315,24.31178105]
["bitfinex","SOLUSD",1646081585120,5.3713167,98.409,98.316,2.74678921]
["bitfinex","SOLUSD",1646081585321,102.2,98.408,98.316,2.74678921]
["bitfinex","SOLUSD",1646081585520,1.44363617,98.407,98.313,45.57793917]
["bitfinex","SOLUSD",1646081585925,163.5,98.408,98.313,45.57793917]
["bitfinex","SOLUSD",1646081586121,2.74678921,98.406,98.313,45.57793917]
["bitfinex","SOLUSD",1646081587223,4.51631717,98.406,98.313,45.57793917]
["bitfinex","SOLUSD",1646081588223,5.3713167,98.409,98.32,12.46]
["bitfinex","SOLUSD",1646081589024,5.3713167,98.409,98.321,2.74678921]
["bitfinex","SOLUSD",1646081589424,5.3713167,98.409,98.322,25.97168222]
["bitfinex","SOLUSD",1646081589826,5.3713167,98.409,98.323,2.74678921]
["bitfinex","SOLUSD",1646081590027,5.3713167,98.409,98.323,127.45839602]
["bitfinex","SOLUSD",1646081590224,5.3713167,98.409,98.324,65.35987559]
["bitfinex","SOLUSD",1646081590426,5.3713167,98.409,98.325,2.67647975]
["bitfinex","SOLUSD",1646081590727,5.3713167,98.409,98.34,12.46]
["bitfinex","SOLUSD",1646081591126,5.3713167,98.409,98.341,22.51160681]
["bitfinex","SOLUSD",1646081591325,5.3713167,98.409,98.341,72.3013355]
["bitfinex","SOLUSD",1646081591524,5.3713167,98.409,98.343,44.21881835]
["bitfinex","SOLUSD",1646081591924,5.3713167,98.409,98.344,34.89092343]
["bitfinex","SOLUSD",1646081592324,5.3713167,98.409,98.345,34.89092343]
["bitfinex","SOLUSD",1646081592725,5.3713167,98.409,98.346,34.89092343]
["bitfinex","SOLUSD",1646081592926,5.3713167,98.409,98.36,12.46]
["bitfinex","SOLUSD",1646081593327,5.3713167,98.409,98.361,32.14413422]
["bitfinex","SOLUSD",1646081594931,4.7066167,98.409,98.362,2.74678921]
["bitfinex","SOLUSD",1646081595326,4.7066167,98.409,98.364,102.2]
["bitfinex","SOLUSD",1646081595526,7.3,98.415,98.363,32.14413422]
["bitfinex","SOLUSD",1646081595527,3.6806167,98.415,98.367,2.76383139]
["bitfinex","SOLUSD",1646081595727,3.6806167,98.415,98.38,12.46]
["bitfinex","SOLUSD",1646081596026,0.0006167,98.415,98.368,137.09092343]
["bitfinex","SOLUSD",1646081596230,0.0006167,98.415,98.381,34.89092343]
["bitfinex","SOLUSD",1646081596528,0.0006167,98.415,98.39,12.46]
["bitfinex","SOLUSD",1646081596729,0.0006167,98.415,98.385,102.2]
["bitfinex","SOLUSD",1646081596927,0.0006167,98.415,98.4,12.46]
["bitfinex","SOLUSD",1646081597328,0.0006167,98.415,98.401,34.89092343]
["bitfinex","SOLUSD",1646081597733,0.0006167,98.415,98.402,34.89092343]
["bitfinex","SOLUSD",1646081598130,0.0006167,98.415,98.403,34.89092343]
["bitfinex","SOLUSD",1646081598430,47.5643,98.497,98.404,57.28566999]
["bitfinex","SOLUSD",1646081598630,1.40653133,98.512,98.404,57.28566999]
["bitfinex","SOLUSD",1646081598832,12.46,98.55,98.404,57.28566999]
["bitfinex","SOLUSD",1646081598833,1.66521236,98.535,98.406,2.44452512]
["bitfinex","SOLUSD",1646081599030,1.66521236,98.535,98.42,12.46]
["bitfinex","SOLUSD",1646081599632,1.66521236,98.535,98.42,15.20678921]
["bitfinex","SOLUSD",1646081601031,1.66521236,98.535,98.421,105.14246306]
["bitfinex","SOLUSD",1646081601232,1.66521236,98.535,98.421,104.48333135]
["bitfinex","SOLUSD",1646081601533,46.3621,98.54,98.422,2.74678921]
["bitfinex","SOLUSD",1646081601731,47.98205668,98.54,98.424,2.73986096]
["bitfinex","SOLUSD",1646081602132,47.98205668,98.54,98.426,102.2]
["bitfinex","SOLUSD",1646081602332,47.98205668,98.54,98.44,12.46]
["bitfinex","SOLUSD",1646081602533,46.7875,98.576,98.443,102.2]
["bitfinex","SOLUSD",1646081602731,46.7875,98.576,98.445,102.2]
["bitfinex","SOLUSD",1646081602933,1.78666727,98.58,98.448,61.3]
["bitfinex","SOLUSD",1646081603134,1.78666727,98.58,98.46,12.46]
["bitfinex","SOLUSD",1646081603332,1.78666727,98.58,98.461,127.1093]
["bitfinex","SOLUSD",1646081603534,112.7,98.584,98.463,102.2]
["bitfinex","SOLUSD",1646081603733,112.7,98.584,98.469,163.5]
["bitfinex","SOLUSD",1646081603934,112.7,98.584,98.482,53.31131161]
["bitfinex","SOLUSD",1646081604336,1.74515066,98.583,98.482,53.31131161]
["bitfinex","SOLUSD",1646081604735,46.3674,98.583,98.482,53.31131161]
["bitfinex","SOLUSD",1646081604934,1.67360469,98.582,98.482,53.31131161]
["bitfinex","SOLUSD",1646081606135,103.87360469,98.582,98.48,12.46]
["bitfinex","SOLUSD",1646081606336,1.45150424,98.581,98.48,12.46]
["bitfinex","SOLUSD",1646081606937,102.2,98.576,98.461,24.9093]
["bitfinex","SOLUSD",1646081607137,102.2,98.566,98.463,58.35144354]
["bitfinex","SOLUSD",1646081607335,102.2,98.564,98.463,58.35144354]
["bitfinex","SOLUSD",1646081607537,1.58474198,98.563,98.461,24.9093]
["bitfinex","SOLUSD",1646081607736,102.2,98.558,98.45,12.46]
["bitfinex","SOLUSD",1646081607937,102.2,98.546,98.442,2.74678921]
["bitfinex","SOLUSD",1646081608139,61.3,98.547,98.43,31.76973422]
["bitfinex","SOLUSD",1646081608140,102.2,98.544,98.43,31.76973422]
["bitfinex","SOLUSD",1646081608338,1.73900326,98.543,98.43,31.76973422]
["bitfinex","SOLUSD",1646081608537,102.2,98.542,98.431,48.87204457]
["bitfinex","SOLUSD",1646081608737,102.2,98.536,98.431,48.87204457]
["bitfinex","SOLUSD",1646081608937,1.84637336,98.535,98.431,48.87204457]
["bitfinex","SOLUSD",1646081609139,1.84637336,98.535,98.43,31.76973422]
["bitfinex","SOLUSD",1646081609341,61.3,98.533,98.409,4.061]
["bitfinex","SOLUSD",1646081609538,102.2,98.519,98.409,4.061]
["bitfinex","SOLUSD",1646081609743,103.74139424,98.517,98.395,4.061]
["bitfinex","SOLUSD",1646081609943,61.3,98.508,98.351,4.062]
["bitfinex","SOLUSD",1646081610140,61.3,98.492,98.353,4.062]
["bitfinex","SOLUSD",1646081610339,163.5,98.477,98.353,4.062]
["bitfinex","SOLUSD",1646081610639,1.36713338,98.468,98.353,4.062]
["bitfinex","SOLUSD",1646081611238,163.5,98.467,98.353,4.062]
["bitfinex","SOLUSD",1646081611438,1.66244612,98.466,98.353,4.062]
["bitfinex","SOLUSD",1646081611641,163.5,98.465,98.334,4.064]
["bitfinex","SOLUSD",1646081611842,163.5,98.465,98.333,22.8912]
["bitfinex","SOLUSD",1646081611843,1.6761206,98.464,98.333,22.8912]
["bitfinex","SOLUSD",1646081612140,12.46,98.46,98.333,22.8912]
["bitfinex","SOLUSD",1646081612340,163.5,98.459,98.334,46.19854562]
["bitfinex","SOLUSD",1646081612540,1.6383181,98.458,98.334,46.19854562]
["bitfinex","SOLUSD",1646081613340,4.38510731,98.458,98.334,46.19854562]
["bitfinex","SOLUSD",1646081613740,163.5,98.457,98.334,46.19854562]
["bitfinex","SOLUSD",1646081613940,0.71646663,98.441,98.334,46.19854562]
["bitfinex","SOLUSD",1646081615141,0.71646663,98.441,98.335,102.2]
["bitfinex","SOLUSD",1646081615341,0.71646663,98.441,98.334,46.19854562]
["bitfinex","SOLUSD",1646081617745,3.46325584,98.441,98.334,46.19854562]
["bitfinex","SOLUSD",1646081617947,0.71646663,98.441,98.334,46.19854562]
["bitfinex","SOLUSD",1646081618645,0.69646663,98.441,98.334,46.19854562]
["bitfinex","SOLUSD",1646081621647,2.74678921,98.44,98.334,46.19854562]
["bitfinex","SOLUSD",1646081621846,0.69646663,98.441,98.334,46.19854562]
["bitfinex","SOLUSD",1646081622252,2.74678921,98.44,98.334,46.19854562]
["bitfinex","SOLUSD",1646081622454,0.69646663,98.441,98.334,46.19854562]
["bitfinex","SOLUSD",1646081623454,3.44325584,98.441,98.33,12.46]
["bitfinex","SOLUSD",1646081624055,163.5,98.437,98.316,47.0661]
["bitfinex","SOLUSD",1646081624254,1.37539939,98.436,98.316,47.0661]
["bitfinex","SOLUSD",1646081624453,4.1221886,98.436,98.316,47.0661]
["bitfinex","SOLUSD",1646081624656,166.24678921,98.435,98.316,47.0661]
["bitfinex","SOLUSD",1646081624857,1.40053001,98.434,98.316,47.0661]
["bitfinex","SOLUSD",1646081625056,4.14731922,98.434,98.316,47.0661]
["bitfinex","SOLUSD",1646081625257,2.74678921,98.433,98.316,47.0661]
["bitfinex","SOLUSD",1646081625756,1.64538818,98.43,98.316,47.0661]
["bitfinex","SOLUSD",1646081626059,1.76869629,98.426,98.316,47.0661]
["bitfinex","SOLUSD",1646081626658,1.6437475,98.423,98.316,47.0661]
["bitfinex","SOLUSD",1646081627061,2.74678921,98.422,98.316,47.0661]
["bitfinex","SOLUSD",1646081627261,61.3,98.421,98.316,47.0661]
["bitfinex","SOLUSD",1646081627466,1.52345918,98.415,98.316,47.0661]
["bitfinex","SOLUSD",1646081627858,2.74678921,98.414,98.316,47.0661]
["bitfinex","SOLUSD",1646081628559,2.74678921,98.414,98.314,43.21047504]
["bitfinex","SOLUSD",1646081629360,2.74678921,98.414,98.293,4.065]
["bitfinex","SOLUSD",1646081629762,163.5,98.399,98.285,47.647]
["bitfinex","SOLUSD",1646081629962,1.68032452,98.398,98.285,47.647]
["bitfinex","SOLUSD",1646081630159,4.42711373,98.398,98.285,47.647]
["bitfinex","SOLUSD",1646081630361,2.74678921,98.397,98.289,47.0023405]
["bitfinex","SOLUSD",1646081630862,1.4560959,98.395,98.289,47.0023405]
["bitfinex","SOLUSD",1646081631061,12.46,98.39,98.289,47.0023405]
["bitfinex","SOLUSD",1646081631284,1.59757309,98.389,98.289,47.0023405]
["bitfinex","SOLUSD",1646081632081,23.9471,98.396,98.289,47.0023405]
["bitfinex","SOLUSD",1646081632283,1.64116622,98.395,98.289,47.0023405]
["bitfinex","SOLUSD",1646081632481,4.38795543,98.395,98.289,47.0023405]
["bitfinex","SOLUSD",1646081633081,1.64116622,98.395,98.289,47.0023405]
["bitfinex","SOLUSD",1646081634583,1.64116622,98.395,98.289,62.2352405]
["bitfinex","SOLUSD",1646081635984,1.64116622,98.395,98.289,47.0023405]
["bitfinex","SOLUSD",1646081636185,2.74678921,98.394,98.289,47.0023405]
["bitfinex","SOLUSD",1646081636384,1.85165948,98.392,98.289,47.0023405]
["bitfinex","SOLUSD",1646081636783,2.74678921,98.391,98.289,47.0023405]
["bitfinex","SOLUSD",1646081637184,1.85165948,98.392,98.289,47.0023405]
["bitfinex","SOLUSD",1646081638390,1.85165948,98.392,98.29,12.46]
["bitfinex","SOLUSD",1646081638688,24.8711,98.393,98.29,15.20678921]
["bitfinex","SOLUSD",1646081638889,24.8711,98.393,98.291,105.0324972]
["bitfinex","SOLUSD",1646081639091,24.8711,98.393,98.292,3.02510284]
["bitfinex","SOLUSD",1646081639890,24.8711,98.393,98.293,2.74678921]
["bitfinex","SOLUSD",1646081640289,1.80368688,98.392,98.293,2.74678921]
["bitfinex","SOLUSD",1646081640488,4.55047609,98.392,98.29,12.46]
["bitfinex","SOLUSD",1646081640689,2.74678921,98.391,98.29,12.46]
["bitfinex","SOLUSD",1646081640889,2.74678921,98.391,98.289,47.0023405]
["bitfinex","SOLUSD",1646081641089,4.21299205,98.391,98.289,47.0023405]
["bitfinex","SOLUSD",1646081641493,2.74678921,98.39,98.289,47.0023405]
["bitfinex","SOLUSD",1646081642092,2.74678921,98.39,98.27,12.46]
["bitfinex","SOLUSD",1646081642290,61.3,98.389,98.27,12.46]
["bitfinex","SOLUSD",1646081642490,1.74798207,98.388,98.27,12.46]
["bitfinex","SOLUSD",1646081642694,102.2,98.386,98.27,12.46]
["bitfinex","SOLUSD",1646081642894,5.68682098,98.385,98.27,12.46]
["bitfinex","SOLUSD",1646081643091,5.68682098,98.385,98.271,51.32537284]
["bitfinex","SOLUSD",1646081643292,8.43361019,98.385,98.271,51.32537284]
["bitfinex","SOLUSD",1646081643592,1.5950383,98.383,98.271,51.32537284]
["bitfinex","SOLUSD",1646081643793,5.6620383,98.383,98.271,51.32537284]
["bitfinex","SOLUSD",1646081643992,2.74678921,98.382,98.271,51.32537284]
["bitfinex","SOLUSD",1646081644192,2.74678921,98.382,98.249,4.067]
["bitfinex","SOLUSD",1646081644193,4.09988962,98.382,98.25,12.46]
["bitfinex","SOLUSD",1646081644394,61.3,98.379,98.249,4.067]
["bitfinex","SOLUSD",1646081644692,102.2,98.372,98.249,4.067]
["bitfinex","SOLUSD",1646081644894,1.36775014,98.368,98.249,4.067]
["bitfinex","SOLUSD",1646081645094,1.36775014,98.368,98.255,48.18929145]
["bitfinex","SOLUSD",1646081645492,2.74678921,98.367,98.249,4.067]
["bitfinex","SOLUSD",1646081645892,166.24678921,98.367,98.249,4.067]
["bitfinex","SOLUSD",1646081646094,1.6196759,98.366,98.249,4.067]
["bitfinex","SOLUSD",1646081646304,4.36646511,98.366,98.25,12.46]
["bitfinex","SOLUSD",1646081646501,1.6196759,98.366,98.251,2.31864086]
["bitfinex","SOLUSD",1646081646903,2.74678921,98.365,98.252,22.903]
["bitfinex","SOLUSD",1646081647103,1.6196759,98.366,98.252,22.903]
["bitfinex","SOLUSD",1646081647807,23.7597,98.371,98.254,3.09921855]
["bitfinex","SOLUSD",1646081648005,2.74678921,98.365,98.252,22.903]
["bitfinex","SOLUSD",1646081649506,1.51988457,98.364,98.252,22.903]
["bitfinex","SOLUSD",1646081649940,23.7597,98.371,98.253,2.77111031]
["bitfinex","SOLUSD",1646081650105,1.87145384,98.37,98.253,2.77111031]
["bitfinex","SOLUSD",1646081650706,23.7597,98.371,98.254,2.74678921]
["bitfinex","SOLUSD",1646081650907,23.7597,98.371,98.254,5.01644251]
["bitfinex","SOLUSD",1646081651105,23.7597,98.371,98.257,2.53977339]
["bitfinex","SOLUSD",1646081651306,23.7597,98.371,98.271,102.2]
["bitfinex","SOLUSD",1646081651508,23.7597,98.371,98.272,2.41195608]
["bitfinex","SOLUSD",1646081653412,0.69646663,98.399,98.274,2.907442]
["bitfinex","SOLUSD",1646081653610,0.69646663,98.399,98.277,2.86780068]
["bitfinex","SOLUSD",1646081653811,0.69646663,98.399,98.291,102.2]
["bitfinex","SOLUSD",1646081654013,0.69646663,98.399,98.292,56.48194283]
["bitfinex","SOLUSD",1646081654216,0.69646663,98.399,98.293,102.2]
["bitfinex","SOLUSD",1646081654413,0.69646663,98.399,98.294,2.58108144]
["bitfinex","SOLUSD",1646081654813,0.69646663,98.399,98.295,2.74678921]
["bitfinex","SOLUSD",1646081655013,0.69646663,98.399,98.311,102.2]
["bitfinex","SOLUSD",1646081655213,0.69646663,98.399,98.31,12.46]
["bitfinex","SOLUSD",1646081655415,0.69646663,98.399,98.312,2.74678921]
["bitfinex","SOLUSD",1646081655813,0.69646663,98.399,98.312,5.60795619]
["bitfinex","SOLUSD",1646081656212,0.69646663,98.399,98.313,2.74678921]
["bitfinex","SOLUSD",1646081658237,0.69646663,98.399,98.313,5.16136637]
["bitfinex","SOLUSD",1646081658936,0.69646663,98.399,98.314,102.2]
["bitfinex","SOLUSD",1646081659136,0.69646663,98.399,98.315,2.35894629]
["bitfinex","SOLUSD",1646081659537,0.69646663,98.399,98.315,5.1057355]
["bitfinex","SOLUSD",1646081659738,0.69646663,98.399,98.316,2.74678921]
["bitfinex","SOLUSD",1646081659937,0.69646663,98.399,98.33,12.46]
["bitfinex","SOLUSD",1646081660139,0.69646663,98.399,98.331,44.4929762]
["bitfinex","SOLUSD",1646081661341,0.69646663,98.399,98.332,2.73819572]
["bitfinex","SOLUSD",1646081661540,0.69646663,98.399,98.332,2.7500167]
["bitfinex","SOLUSD",1646081661738,0.69646663,98.399,98.333,102.2]
["bitfinex","SOLUSD",1646081662139,0.69646663,98.399,98.334,2.74678921]
["bitfinex","SOLUSD",1646081662341,0.69646663,98.399,98.334,5.71501735]
["bitfinex","SOLUSD",1646081662542,0.69646663,98.399,98.336,3.0560338]
["bitfinex","SOLUSD",1646081662741,0.69646663,98.399,98.351,102.2]
["bitfinex","SOLUSD",1646081662941,0.69646663,98.399,98.352,2.56825702]
["bitfinex","SOLUSD",1646081663342,0.69646663,98.399,98.353,2.74678921]
["bitfinex","SOLUSD",1646081664242,0.00646663,98.399,98.353,2.74678921]
["bitfinex","SOLUSD",1646081664445,48.4315,98.476,98.356,3.03940232]
["bitfinex","SOLUSD",1646081664643,1.3919468,98.494,98.371,102.2]
["bitfinex","SOLUSD",1646081664843,1.3919468,98.494,98.375,102.2]
["bitfinex","SOLUSD",1646081665043,1.3919468,98.494,98.391,102.2]
["bitfinex","SOLUSD",1646081665243,1.3919468,98.494,98.401,102.2]
["bitfinex","SOLUSD",1646081665443,1.55206502,98.497,98.401,102.2]
["bitfinex","SOLUSD",1646081665646,1.4865774,98.506,98.401,102.2]
["bitfinex","SOLUSD",1646081665843,2.74678921,98.513,98.401,102.2]
["bitfinex","SOLUSD",1646081666244,2.74678921,98.513,98.401,117.4167]
["bitfinex","SOLUSD",1646081666444,2.74678921,98.513,98.402,2.71866608]
["bitfinex","SOLUSD",1646081666646,5.91000992,98.522,98.403,102.2]
["bitfinex","SOLUSD",1646081666647,1.84800992,98.522,98.403,102.2]
["bitfinex","SOLUSD",1646081666944,1.84800992,98.522,98.406,2.46943626]
["bitfinex","SOLUSD",1646081667144,1.84800992,98.522,98.421,102.2]
["bitfinex","SOLUSD",1646081667345,48.5609,98.524,98.42,12.46]
["bitfinex","SOLUSD",1646081667744,48.5609,98.524,98.42,15.20678921]
["bitfinex","SOLUSD",1646081668949,48.5609,98.524,98.42,12.46]
["bitfinex","SOLUSD",1646081669447,50.04765679,98.524,98.42,12.46]
["bitfinex","SOLUSD",1646081670048,48.5609,98.524,98.421,2.74678921]
["bitfinex","SOLUSD",1646081670248,112.7,98.541,98.421,2.74678921]
["bitfinex","SOLUSD",1646081670452,112.7,98.541,98.422,22.9551]
["bitfinex","SOLUSD",1646081670654,1.67116634,98.555,98.423,104.66571791]
["bitfinex","SOLUSD",1646081670850,1.61757009,98.555,98.424,2.34741261]
["bitfinex","SOLUSD",1646081671051,2.74678921,98.56,98.424,2.34741261]
["bitfinex","SOLUSD",1646081671255,2.74678921,98.56,98.424,5.09420182]
["bitfinex","SOLUSD",1646081671451,2.74678921,98.56,98.425,2.74678921]
["bitfinex","SOLUSD",1646081671649,1.6143631,98.565,98.426,102.2]
["bitfinex","SOLUSD",1646081671852,1.6143631,98.565,98.441,102.2]
["bitfinex","SOLUSD",1646081672049,1.6143631,98.565,98.443,102.2]
["bitfinex","SOLUSD",1646081672251,1.6143631,98.565,98.444,2.5432208]
["bitfinex","SOLUSD",1646081672452,27.17885491,98.566,98.444,2.5432208]
["bitfinex","SOLUSD",1646081672657,47.88746321,98.564,98.445,49.1918]
["bitfinex","SOLUSD",1646081672954,27.521276,98.563,98.445,51.93858921]
["bitfinex","SOLUSD",1646081673155,1.5612535,98.562,98.445,49.1918]
["bitfinex","SOLUSD",1646081673353,1.67084788,98.561,98.445,49.1918]
["bitfinex","SOLUSD",1646081673554,1.74159803,98.56,98.445,49.1918]
["bitfinex","SOLUSD",1646081673954,27.17885491,98.56,98.445,49.1918]
["bitfinex","SOLUSD",1646081674153,1.35466852,98.56,98.446,3.05936624]
["bitfinex","SOLUSD",1646081674354,1.35466852,98.56,98.46,12.46]
["bitfinex","SOLUSD",1646081675154,2.74678921,98.572,98.461,2.74678921]
["bitfinex","SOLUSD",1646081675558,25.79200528,98.571,98.46,12.46]
["bitfinex","SOLUSD",1646081675759,1.63695128,98.57,98.46,12.46]
["bitfinex","SOLUSD",1646081675957,4.38374049,98.57,98.46,12.46]
["bitfinex","SOLUSD",1646081676157,2.74678921,98.569,98.46,12.46]
["bitfinex","SOLUSD",1646081676356,23.4169,98.568,98.46,12.46]
["bitfinex","SOLUSD",1646081676556,1.68234656,98.567,98.46,12.46]
["bitfinex","SOLUSD",1646081676756,4.42913577,98.567,98.46,12.46]
["bitfinex","SOLUSD",1646081676956,2.74678921,98.566,98.46,12.46]
["bitfinex","SOLUSD",1646081677159,55.03336651,98.566,98.46,12.46]
["bitfinex","SOLUSD",1646081677356,28.53879449,98.566,98.46,12.46]
["bitfinex","SOLUSD",1646081677559,53.20431606,98.565,98.46,12.46]
["bitfinex","SOLUSD",1646081677757,102.2,98.564,98.445,49.1918]
["bitfinex","SOLUSD",1646081677958,1.8000688,98.563,98.445,49.1918]
["bitfinex","SOLUSD",1646081678258,102.2,98.562,98.445,49.1918]
["bitfinex","SOLUSD",1646081678456,102.2,98.552,98.44,12.46]
["bitfinex","SOLUSD",1646081678657,1.45268871,98.545,98.409,101.61537596]
["bitfinex","SOLUSD",1646081678859,1.45268871,98.545,98.41,12.46]
["bitfinex","SOLUSD",1646081679061,2.74678921,98.544,98.41,12.46]
["bitfinex","SOLUSD",1646081679257,1.5216898,98.542,98.41,12.46]
["bitfinex","SOLUSD",1646081679659,2.74678921,98.541,98.41,12.46]
["bitfinex","SOLUSD",1646081680468,2.74678921,98.541,98.411,166.24678921]
["bitfinex","SOLUSD",1646081680661,1.59711514,98.549,98.412,2.65935588]
["bitfinex","SOLUSD",1646081680863,1.59711514,98.549,98.413,163.5]
["bitfinex","SOLUSD",1646081681068,1.59711514,98.549,98.421,163.5]
["bitfinex","SOLUSD",1646081681261,1.59711514,98.549,98.431,102.2]
["bitfinex","SOLUSD",1646081681461,1.59711514,98.549,98.433,102.2]
["bitfinex","SOLUSD",1646081681664,1.59711514,98.549,98.434,2.26377998]
["bitfinex","SOLUSD",1646081681862,1.59711514,98.549,98.435,102.2]
["bitfinex","SOLUSD",1646081682062,47.5171,98.551,98.451,148.02178915]
["bitfinex","SOLUSD",1646081682262,47.5171,98.551,98.461,102.2]
["bitfinex","SOLUSD",1646081682662,47.5171,98.551,98.462,2.74678921]
["bitfinex","SOLUSD",1646081684063,1.36740284,98.55,98.462,2.74678921]
["bitfinex","SOLUSD",1646081686766,1.36740284,98.55,98.46,12.46]
["bitfinex","SOLUSD",1646081686966,2.74678921,98.549,98.451,45.82178915]
["bitfinex","SOLUSD",1646081687366,27.41231078,98.549,98.451,45.82178915]
["bitfinex","SOLUSD",1646081687565,20.1301513,98.548,98.451,45.82178915]
["bitfinex","SOLUSD",1646081687766,21.26362165,98.548,98.451,45.82178915]
["bitfinex","SOLUSD",1646081687965,1.43428625,98.547,98.451,45.82178915]
["bitfinex","SOLUSD",1646081690668,47.5171,98.551,98.453,2.2821531]
["bitfinex","SOLUSD",1646081690870,1.83930817,98.563,98.453,2.2821531]
["bitfinex","SOLUSD",1646081691073,48.81114642,98.583,98.458,61.3]
["bitfinex","SOLUSD",1646081691273,48.81114642,98.583,98.47,12.46]
["bitfinex","SOLUSD",1646081691570,47.0075,98.583,98.482,47.343143]
["bitfinex","SOLUSD",1646081691769,47.0075,98.583,98.49,12.46]
["bitfinex","SOLUSD",1646081691970,1.79598792,98.582,98.49,12.46]
["bitfinex","SOLUSD",1646081692368,23.38765591,98.581,98.49,12.46]
["bitfinex","SOLUSD",1646081692569,48.05317748,98.581,98.49,12.46]
["bitfinex","SOLUSD",1646081692768,24.66552157,98.58,98.49,12.46]
["bitfinex","SOLUSD",1646081692968,1.46072418,98.579,98.49,12.46]
["bitfinex","SOLUSD",1646081695172,4.059,98.609,98.491,104.94678921]
["bitfinex","SOLUSD",1646081695373,47.1755,98.609,98.492,22.7213]
["bitfinex","SOLUSD",1646081695574,1.83872573,98.608,98.492,22.7213]
["bitfinex","SOLUSD",1646081695972,27.41231078,98.608,98.492,22.7213]
["bitfinex","SOLUSD",1646081696172,24.66552157,98.607,98.492,22.7213]
["bitfinex","SOLUSD",1646081696372,1.59132149,98.606,98.492,22.7213]
["bitfinex","SOLUSD",1646081696574,1.59132149,98.606,98.492,25.46808921]
["bitfinex","SOLUSD",1646081696775,1.59132149,98.606,98.492,127.66808921]
["bitfinex","SOLUSD",1646081696974,1.59132149,98.606,98.493,61.3]
["bitfinex","SOLUSD",1646081697173,1.59859828,98.63,98.496,102.2]
["bitfinex","SOLUSD",1646081697375,1.59859828,98.63,98.51,12.46]
["bitfinex","SOLUSD",1646081697573,1.59859828,98.63,98.512,57.86719335]
["bitfinex","SOLUSD",1646081697773,11.38850398,98.629,98.512,57.86719335]
["bitfinex","SOLUSD",1646081698171,1.47632938,98.628,98.512,57.86719335]
["bitfinex","SOLUSD",1646081698372,24.66552157,98.628,98.512,57.86719335]
["bitfinex","SOLUSD",1646081698571,1.55281054,98.627,98.512,57.86719335]
["bitfinex","SOLUSD",1646081698796,1.3561372,98.626,98.512,160.06719335]
["bitfinex","SOLUSD",1646081699198,26.02165877,98.626,98.512,160.06719335]
["bitfinex","SOLUSD",1646081699399,1.61224341,98.625,98.512,160.06719335]
["bitfinex","SOLUSD",1646081699700,24.66552157,98.624,98.512,57.86719335]
["bitfinex","SOLUSD",1646081699897,27.41231078,98.624,98.512,57.86719335]
["bitfinex","SOLUSD",1646081700099,1.35824402,98.623,98.512,57.86719335]
["bitfinex","SOLUSD",1646081700301,4.10503323,98.623,98.512,57.86719335]
["bitfinex","SOLUSD",1646081700500,4.10503323,98.623,98.512,60.61398256]
["bitfinex","SOLUSD",1646081701105,1.35824402,98.623,98.512,60.61398256]
["bitfinex","SOLUSD",1646081701402,1.49006705,98.632,98.513,4.057]
["bitfinex","SOLUSD",1646081701612,21.17982389,98.713,98.513,4.057]
["bitfinex","SOLUSD",1646081701809,0.30718471,98.957,98.513,4.057]
["bitfinex","SOLUSD",1646081701810,12.46,98.69,98.521,61.3]
["bitfinex","SOLUSD",1646081702001,4.057,98.686,98.524,102.2]
["bitfinex","SOLUSD",1646081702203,4.057,98.686,98.527,61.3]
["bitfinex","SOLUSD",1646081702502,1.43901035,98.687,98.553,163.5]
["bitfinex","SOLUSD",1646081702702,1.43901035,98.687,98.565,102.2]
["bitfinex","SOLUSD",1646081702905,1.79921218,98.687,98.581,102.2]
["bitfinex","SOLUSD",1646081703104,1.79921218,98.687,98.591,102.2]
["bitfinex","SOLUSD",1646081703305,1.79921218,98.687,98.59,12.46]
["bitfinex","SOLUSD",1646081703704,1.79921218,98.687,98.592,2.74678921]
["bitfinex","SOLUSD",1646081706310,47.803,98.688,98.593,102.2]
["bitfinex","SOLUSD",1646081706511,47.803,98.688,98.594,2.71768105]
["bitfinex","SOLUSD",1646081706710,47.803,98.688,98.594,2.74678921]
["bitfinex","SOLUSD",1646081706913,47.803,98.688,98.595,2.74678921]
["bitfinex","SOLUSD",1646081707112,1.4018512,98.687,98.595,2.74678921]
["bitfinex","SOLUSD",1646081708109,45.303,98.688,98.595,2.74678921]
["bitfinex","SOLUSD",1646081708311,1.41397141,98.687,98.59,12.46]
["bitfinex","SOLUSD",1646081711111,1.41397141,98.687,98.582,46.60456862]
["bitfinex","SOLUSD",1646081711313,1.74573343,98.699,98.582,46.60456862]
["bitfinex","SOLUSD",1646081711511,47.55403343,98.699,98.582,46.60456862]
["bitfinex","SOLUSD",1646081711715,1.7274125,98.698,98.582,46.60456862]
["bitfinex","SOLUSD",1646081712114,103.8124839,98.697,98.582,46.60456862]
["bitfinex","SOLUSD",1646081712312,61.3,98.691,98.582,46.60456862]
["bitfinex","SOLUSD",1646081712514,1.87336688,98.69,98.582,46.60456862]
["bitfinex","SOLUSD",1646081713015,61.3,98.687,98.57,4.054]
["bitfinex","SOLUSD",1646081713212,61.3,98.68,98.57,4.054]
["bitfinex","SOLUSD",1646081713413,163.5,98.677,98.57,4.054]
["bitfinex","SOLUSD",1646081713613,1.42767451,98.676,98.57,4.054]
["bitfinex","SOLUSD",1646081714414,166.24678921,98.675,98.57,4.054]
["bitfinex","SOLUSD",1646081714617,1.67425467,98.674,98.551,58.80480657]
["bitfinex","SOLUSD",1646081714814,163.5,98.673,98.551,58.80480657]
["bitfinex","SOLUSD",1646081715015,1.49057772,98.672,98.551,58.80480657]
["bitfinex","SOLUSD",1646081715415,102.2,98.669,98.552,2.74678921]
["bitfinex","SOLUSD",1646081715614,163.5,98.657,98.552,2.74678921]
["bitfinex","SOLUSD",1646081715815,102.2,98.655,98.55,12.46]
["bitfinex","SOLUSD",1646081716117,1.78796726,98.654,98.55,12.46]
["bitfinex","SOLUSD",1646081716715,61.3,98.65,98.55,12.46]
["bitfinex","SOLUSD",1646081716918,163.5,98.647,98.512,2.74678921]
["bitfinex","SOLUSD",1646081717119,1.456458,98.646,98.52,12.46]
["bitfinex","SOLUSD",1646081717716,2.74678921,98.645,98.52,12.46]
["bitfinex","SOLUSD",1646081717918,2.74678921,98.645,98.521,43.40561216]
["bitfinex","SOLUSD",1646081718318,1.62995168,98.642,98.521,43.40561216]
["bitfinex","SOLUSD",1646081718517,1.7626412,98.641,98.521,43.40561216]
["bitfinex","SOLUSD",1646081719318,1.7626412,98.641,98.522,2.74678921]
["bitfinex","SOLUSD",1646081720519,1.7626412,98.641,98.522,17.21447526]
["bitfinex","SOLUSD",1646081720819,1.7626412,98.641,98.523,154.09218921]
["bitfinex","SOLUSD",1646081721019,1.7626412,98.641,98.523,174.19951844]
["bitfinex","SOLUSD",1646081721221,1.7626412,98.641,98.525,102.2]
["bitfinex","SOLUSD",1646081721419,24.0593,98.644,98.526,3.10139236]
["bitfinex","SOLUSD",1646081721619,1.65692831,98.643,98.54,12.46]
["bitfinex","SOLUSD",1646081722224,1.65692831,98.643,98.541,2.74678921]
["bitfinex","SOLUSD",1646081723622,1.65692831,98.643,98.54,12.46]
["bitfinex","SOLUSD",1646081724521,1.65692831,98.643,98.504,20.10732923]
["bitfinex","SOLUSD",1646081724522,4.60763065,98.642,98.511,2.74678921]
["bitfinex","SOLUSD",1646081724724,4.60763065,98.642,98.52,12.46]
["bitfinex","SOLUSD",1646081725521,163.5,98.637,98.52,12.46]
["bitfinex","SOLUSD",1646081725722,102.2,98.636,98.52,12.46]
["bitfinex","SOLUSD",1646081726022,102.2,98.63,98.52,12.46]
["bitfinex","SOLUSD",1646081726223,61.3,98.625,98.52,12.46]
["bitfinex","SOLUSD",1646081726525,61.3,98.607,98.493,24.281]
["bitfinex","SOLUSD",1646081726722,102.2,98.606,98.493,24.281]
["bitfinex","SOLUSD",1646081726921,61.3,98.601,98.493,2.74678921]
["bitfinex","SOLUSD",1646081727122,24.37,98.629,98.493,2.74678921]
["bitfinex","SOLUSD",1646081727123,102.2,98.588,98.494,60.32998581]
["bitfinex","SOLUSD",1646081727325,1.69993216,98.588,98.494,60.32998581]
["bitfinex","SOLUSD",1646081727522,1.43942786,98.598,98.494,60.32998581]
["bitfinex","SOLUSD",1646081727823,165.09528485,98.597,98.493,2.74678921]
["bitfinex","SOLUSD",1646081728025,163.5,98.597,98.473,2.74678921]
["bitfinex","SOLUSD",1646081728223,1.42375222,98.596,98.47,12.46]
["bitfinex","SOLUSD",1646081728422,1.54198362,98.594,98.45,12.46]
["bitfinex","SOLUSD",1646081728622,163.5,98.595,98.45,12.46]
["bitfinex","SOLUSD",1646081728623,163.5,98.589,98.45,12.46]
["bitfinex","SOLUSD",1646081728824,1.50156848,98.588,98.451,54.80078627]
["bitfinex","SOLUSD",1646081729123,4.24835769,98.588,98.451,54.80078627]
["bitfinex","SOLUSD",1646081729325,1.5833984,98.586,98.451,54.80078627]
["bitfinex","SOLUSD",1646081729724,2.74678921,98.585,98.451,54.80078627]
["bitfinex","SOLUSD",1646081730324,4.059,98.584,98.451,54.80078627]
["bitfinex","SOLUSD",1646081730724,2.74678921,98.583,98.451,54.80078627]
["bitfinex","SOLUSD",1646081730928,4.059,98.582,98.451,54.80078627]
["bitfinex","SOLUSD",1646081731325,2.74678921,98.581,98.451,54.80078627]
["bitfinex","SOLUSD",1646081731726,1.5833984,98.586,98.452,5.84832225]
["bitfinex","SOLUSD",1646081731926,1.5833984,98.586,98.453,2.74776566]
["bitfinex","SOLUSD",1646081732126,1.5833984,98.586,98.454,102.2]
["bitfinex","SOLUSD",1646081732327,1.5833984,98.586,98.455,3.03780762]
["bitfinex","SOLUSD",1646081732534,1.5833984,98.586,98.454,22.85411844]
["bitfinex","SOLUSD",1646081732725,1.5833984,98.586,98.454,2.74678921]
["bitfinex","SOLUSD",1646081733027,2.74678921,98.585,98.454,2.74678921]
["bitfinex","SOLUSD",1646081733627,102.2,98.584,98.454,2.74678921]
["bitfinex","SOLUSD",1646081733826,1.49555314,98.583,98.454,2.74678921]
["bitfinex","SOLUSD",1646081734026,4.24234235,98.583,98.454,2.74678921]
["bitfinex","SOLUSD",1646081734226,2.74678921,98.582,98.454,2.74678921]
["bitfinex","SOLUSD",1646081735032,2.74678921,98.582,98.454,18.24028921]
["bitfinex","SOLUSD",1646081735227,2.74678921,98.582,98.452,23.6306]
["bitfinex","SOLUSD",1646081736527,163.5,98.577,98.452,23.6306]
["bitfinex","SOLUSD",1646081736730,1.53673546,98.576,98.452,23.6306]
["bitfinex","SOLUSD",1646081736928,4.28352467,98.576,98.452,23.6306]
["bitfinex","SOLUSD",1646081737127,61.3,98.566,98.451,54.80078627]
["bitfinex","SOLUSD",1646081737328,1.65437365,98.546,98.451,54.80078627]
["bitfinex","SOLUSD",1646081737530,1.46380154,98.543,98.451,54.80078627]
["bitfinex","SOLUSD",1646081738128,102.2,98.53,98.426,23.262]
["bitfinex","SOLUSD",1646081738428,1.74507949,98.525,98.426,23.262]
["bitfinex","SOLUSD",1646081738829,2.74678921,98.524,98.426,23.262]
["bitfinex","SOLUSD",1646081739229,2.74678921,98.524,98.427,50.98090115]
["bitfinex","SOLUSD",1646081740429,2.74678921,98.524,98.41,12.46]
["bitfinex","SOLUSD",1646081741329,2.74678921,98.524,98.411,44.87604177]
["bitfinex","SOLUSD",1646081741730,102.2,98.522,98.411,44.87604177]
["bitfinex","SOLUSD",1646081741931,102.2,98.502,98.39,12.46]
["bitfinex","SOLUSD",1646081742131,102.2,98.496,98.36,12.46]
["bitfinex","SOLUSD",1646081742330,1.47960319,98.495,98.36,12.46]
["bitfinex","SOLUSD",1646081742732,4.2263924,98.495,98.36,12.46]
["bitfinex","SOLUSD",1646081742931,61.3,98.489,98.36,12.46]
["bitfinex","SOLUSD",1646081743132,61.3,98.477,98.356,24.3585]
["bitfinex","SOLUSD",1646081743330,1.42575542,98.475,98.356,24.3585]
["bitfinex","SOLUSD",1646081743530,102.2,98.474,98.356,24.3585]
["bitfinex","SOLUSD",1646081743730,61.3,98.473,98.356,24.3585]
["bitfinex","SOLUSD",1646081743931,61.3,98.473,98.365,55.37251848]
["bitfinex","SOLUSD",1646081743932,1.76084835,98.472,98.365,55.37251848]
["bitfinex","SOLUSD",1646081744332,4.50763756,98.472,98.365,55.37251848]
["bitfinex","SOLUSD",1646081744632,1.68821429,98.465,98.365,55.37251848]
["bitfinex","SOLUSD",1646081745132,61.3,98.461,98.365,55.37251848]
["bitfinex","SOLUSD",1646081745334,102.2,98.456,98.365,55.37251848]
["bitfinex","SOLUSD",1646081745532,1.37844658,98.455,98.365,55.37251848]
["bitfinex","SOLUSD",1646081746132,1.37844658,98.455,98.356,24.3585]
["bitfinex","SOLUSD",1646081746332,102.2,98.442,98.32,12.46]
["bitfinex","SOLUSD",1646081746534,1.83653503,98.436,98.313,47.5353]
["bitfinex","SOLUSD",1646081746733,1.83653503,98.436,98.32,12.46]
["bitfinex","SOLUSD",1646081747134,1.83653503,98.436,98.362,55.25824597]
["bitfinex","SOLUSD",1646081747334,2.74678921,98.441,98.362,55.25824597]
["bitfinex","SOLUSD",1646081748253,4.10941377,98.441,98.362,55.25824597]
["bitfinex","SOLUSD",1646081748654,1.36262456,98.441,98.362,55.25824597]
["bitfinex","SOLUSD",1646081749054,1.36262456,98.441,98.32,12.46]
["bitfinex","SOLUSD",1646081750154,1.36262456,98.441,98.361,60.25715389]
["bitfinex","SOLUSD",1646081750355,2.74678921,98.453,98.361,60.25715389]
["bitfinex","SOLUSD",1646081751559,2.74678921,98.453,98.333,15.4879]
["bitfinex","SOLUSD",1646081752257,2.74678921,98.453,98.331,24.1024]
["bitfinex","SOLUSD",1646081752758,2.74678921,98.453,98.332,44.83020213]
["bitfinex","SOLUSD",1646081753164,163.5,98.445,98.305,13.51435272]
["bitfinex","SOLUSD",1646081753360,12.46,98.45,98.204,39.25440609]
["bitfinex","SOLUSD",1646081753361,163.5,98.443,98.3,3.05541435]
["bitfinex","SOLUSD",1646081753559,1.35734134,98.44,98.29,12.46]
["bitfinex","SOLUSD",1646081753760,163.5,98.439,98.29,12.46]
["bitfinex","SOLUSD",1646081754060,1.86311642,98.438,98.29,12.46]
["bitfinex","SOLUSD",1646081754260,102.2,98.425,98.291,55.16722639]
["bitfinex","SOLUSD",1646081754459,163.5,98.409,98.291,55.16722639]
["bitfinex","SOLUSD",1646081754659,163.5,98.407,98.291,55.16722639]
["bitfinex","SOLUSD",1646081754859,1.61195154,98.406,98.291,55.16722639]
["bitfinex","SOLUSD",1646081755159,4.35874075,98.406,98.291,55.16722639]
["bitfinex","SOLUSD",1646081755359,1.61195154,98.406,98.291,55.16722639]
["bitfinex","SOLUSD",1646081755560,2.74678921,98.405,98.291,55.16722639]
["bitfinex","SOLUSD",1646081756060,1.46472491,98.404,98.291,55.16722639]
["bitfinex","SOLUSD",1646081756459,2.74678921,98.403,98.291,55.16722639]
["bitfinex","SOLUSD",1646081756659,163.5,98.402,98.291,55.16722639]
["bitfinex","SOLUSD",1646081756860,1.52097897,98.401,98.291,55.16722639]
["bitfinex","SOLUSD",1646081757061,163.5,98.399,98.291,55.16722639]
["bitfinex","SOLUSD",1646081757262,1.73301961,98.398,98.291,55.16722639]
["bitfinex","SOLUSD",1646081757660,4.47980882,98.398,98.291,55.16722639]
["bitfinex","SOLUSD",1646081757860,2.74678921,98.397,98.291,55.16722639]
["bitfinex","SOLUSD",1646081758464,2.74678921,98.397,98.27,12.46]
["bitfinex","SOLUSD",1646081758863,61.3,98.393,98.27,12.46]
["bitfinex","SOLUSD",1646081759063,26.20080778,98.397,98.242,48.7646]
["bitfinex","SOLUSD",1646081759064,102.2,98.386,98.25,12.46]
["bitfinex","SOLUSD",1646081759262,26.16438516,98.392,98.25,12.46]
["bitfinex","SOLUSD",1646081759464,2.74678921,98.385,98.252,153.87960149]
["bitfinex","SOLUSD",1646081759663,2.74678921,98.385,98.252,51.67960149]
["bitfinex","SOLUSD",1646081759865,49.74938921,98.385,98.254,102.2]
["bitfinex","SOLUSD",1646081760265,2.74678921,98.384,98.256,102.2]
["bitfinex","SOLUSD",1646081760463,47.0026,98.385,98.27,12.46]
["bitfinex","SOLUSD",1646081760666,47.0026,98.385,98.257,2.97299646]
["bitfinex","SOLUSD",1646081760667,47.0026,98.385,98.258,24.4214]
["bitfinex","SOLUSD",1646081760865,47.0026,98.385,98.271,2.74678921]
["bitfinex","SOLUSD",1646081761666,47.0026,98.385,98.271,5.83351327]
["bitfinex","SOLUSD",1646081762066,47.0026,98.385,98.272,2.74678921]
["bitfinex","SOLUSD",1646081762067,1.72587184,98.384,98.272,2.74678921]
["bitfinex","SOLUSD",1646081762266,4.47266105,98.384,98.258,24.4214]
["bitfinex","SOLUSD",1646081762466,2.74678921,98.383,98.26,12.46]
["bitfinex","SOLUSD",1646081764465,2.74678921,98.383,98.261,104.94678921]
["bitfinex","SOLUSD",1646081764668,2.74678921,98.383,98.262,2.93565108]
["bitfinex","SOLUSD",1646081765067,47.0026,98.385,98.263,102.2]
["bitfinex","SOLUSD",1646081765268,4.53498312,98.411,98.264,2.39979419]
["bitfinex","SOLUSD",1646081765470,2.74678921,98.411,98.264,2.39979419]
["bitfinex","SOLUSD",1646081765672,2.74678921,98.411,98.265,102.2]
["bitfinex","SOLUSD",1646081765970,2.74678921,98.411,98.281,102.2]
["bitfinex","SOLUSD",1646081766173,4.067,98.422,98.286,61.3]
["bitfinex","SOLUSD",1646081766372,4.067,98.445,98.301,102.2]
["bitfinex","SOLUSD",1646081766570,1.37751428,98.453,98.311,102.2]
["bitfinex","SOLUSD",1646081766870,1.37751428,98.453,98.321,56.40647383]
["bitfinex","SOLUSD",1646081767071,1.37751428,98.453,98.33,12.46]
["bitfinex","SOLUSD",1646081767072,4.065,98.452,98.33,12.46]
["bitfinex","SOLUSD",1646081767270,61.3,98.447,98.321,56.40647383]
["bitfinex","SOLUSD",1646081767474,106.265,98.446,98.321,56.40647383]
["bitfinex","SOLUSD",1646081767672,163.5,98.445,98.321,56.40647383]
["bitfinex","SOLUSD",1646081767870,163.5,98.445,98.301,3.08781938]
["bitfinex","SOLUSD",1646081767871,61.3,98.435,98.302,24.442]
["bitfinex","SOLUSD",1646081768071,1.47268461,98.432,98.302,24.442]
["bitfinex","SOLUSD",1646081768273,73.76,98.43,98.302,24.442]
["bitfinex","SOLUSD",1646081768470,163.5,98.427,98.302,24.442]
["bitfinex","SOLUSD",1646081768673,1.63531962,98.426,98.302,24.442]
["bitfinex","SOLUSD",1646081768871,1.63531962,98.426,98.303,54.77579632]
["bitfinex","SOLUSD",1646081769170,2.74678921,98.425,98.303,54.77579632]
["bitfinex","SOLUSD",1646081769371,12.46,98.42,98.303,54.77579632]
["bitfinex","SOLUSD",1646081769570,25.53435146,98.419,98.303,54.77579632]
["bitfinex","SOLUSD",1646081769775,1.71846489,98.418,98.303,54.77579632]
["bitfinex","SOLUSD",1646081769974,4.4652541,98.418,98.303,54.77579632]
["bitfinex","SOLUSD",1646081770173,2.74678921,98.418,98.304,5.59165322]
["bitfinex","SOLUSD",1646081770572,23.9071,98.419,98.304,5.59165322]
["bitfinex","SOLUSD",1646081770773,1.35794833,98.418,98.303,54.77579632]
["bitfinex","SOLUSD",1646081770973,4.10473754,98.418,98.303,54.77579632]
["bitfinex","SOLUSD",1646081771475,1.39995703,98.416,98.303,54.77579632]
["bitfinex","SOLUSD",1646081771973,2.74678921,98.415,98.303,54.77579632]
["bitfinex","SOLUSD",1646081772173,2.74678921,98.415,98.304,3.04458271]
["bitfinex","SOLUSD",1646081772773,2.74678921,98.415,98.304,23.6609]
["bitfinex","SOLUSD",1646081772975,2.74678921,98.415,98.305,2.83793812]
["bitfinex","SOLUSD",1646081773373,2.74678921,98.415,98.305,5.58472733]
["bitfinex","SOLUSD",1646081773574,2.74678921,98.415,98.305,2.83793812]
["bitfinex","SOLUSD",1646081773876,2.74678921,98.415,98.304,23.6609]
["bitfinex","SOLUSD",1646081774675,2.74678921,98.415,98.305,2.80759329]
["bitfinex","SOLUSD",1646081775174,2.74678921,98.415,98.31,12.46]
["bitfinex","SOLUSD",1646081777175,1.83802379,98.418,98.31,12.46]
["bitfinex","SOLUSD",1646081778679,2.74678921,98.417,98.31,12.46]
["bitfinex","SOLUSD",1646081778980,1.66337573,98.415,98.31,12.46]
["bitfinex","SOLUSD",1646081779379,2.74678921,98.414,98.31,12.46]
["bitfinex","SOLUSD",1646081780178,2.74678921,98.414,98.304,23.6609]
["bitfinex","SOLUSD",1646081780878,2.74678921,98.414,98.31,12.46]
["bitfinex","SOLUSD",1646081781581,1.66337573,98.415,98.31,12.46]
["bitfinex","SOLUSD",1646081783880,2.74678921,98.414,98.31,12.46]
["bitfinex","SOLUSD",1646081785086,2.74678921,98.414,98.311,102.2]
["bitfinex","SOLUSD",1646081785281,24.7529,98.416,98.312,2.3569631]
["bitfinex","SOLUSD",1646081785481,24.7529,98.416,98.312,5.10375231]
["bitfinex","SOLUSD",1646081785682,23.9071,98.419,98.312,5.10375231]
["bitfinex","SOLUSD",1646081785881,23.9071,98.419,98.313,2.74678921]
["bitfinex","SOLUSD",1646081786281,23.9071,98.419,98.312,2.3569631]
["bitfinex","SOLUSD",1646081789309,1.64891122,98.418,98.31,12.46]
["bitfinex","SOLUSD",1646081789907,2.74678921,98.417,98.31,12.46]
["bitfinex","SOLUSD",1646081790612,1.73359474,98.415,98.304,23.6609]
["bitfinex","SOLUSD",1646081791009,2.74678921,98.414,98.304,23.6609]
["bitfinex","SOLUSD",1646081791409,2.74678921,98.414,98.305,48.66044012]
["bitfinex","SOLUSD",1646081792811,2.74678921,98.414,98.306,102.2]
["bitfinex","SOLUSD",1646081793010,2.74678921,98.414,98.305,48.66044012]
["bitfinex","SOLUSD",1646081793611,25.34587556,98.414,98.305,48.66044012]
["bitfinex","SOLUSD",1646081793811,1.38291716,98.413,98.305,48.66044012]
["bitfinex","SOLUSD",1646081794011,4.12970637,98.413,98.305,48.66044012]
["bitfinex","SOLUSD",1646081794415,25.34587556,98.412,98.305,48.66044012]
["bitfinex","SOLUSD",1646081794812,25.34587556,98.411,98.305,48.66044012]
["bitfinex","SOLUSD",1646081795016,1.36498622,98.41,98.306,102.2]
["bitfinex","SOLUSD",1646081795215,4.11177543,98.41,98.306,102.2]
["bitfinex","SOLUSD",1646081795414,2.74678921,98.41,98.306,102.2]
["bitfinex","SOLUSD",1646081795813,2.74678921,98.41,98.311,102.2]
["bitfinex","SOLUSD",1646081797017,1.68068603,98.415,98.311,102.2]
["bitfinex","SOLUSD",1646081801817,2.74678921,98.414,98.305,48.66044012]
["bitfinex","SOLUSD",1646081803917,25.12279556,98.414,98.305,48.66044012]
["bitfinex","SOLUSD",1646081804117,1.60508262,98.413,98.305,48.66044012]
["bitfinex","SOLUSD",1646081804317,4.35187183,98.413,98.305,48.66044012]
["bitfinex","SOLUSD",1646081804620,2.74678921,98.412,98.305,48.66044012]
["bitfinex","SOLUSD",1646081806021,62.70578376,98.41,98.305,48.66044012]
["bitfinex","SOLUSD",1646081806220,1.80762912,98.409,98.305,48.66044012]
["bitfinex","SOLUSD",1646081806422,61.3,98.408,98.305,48.66044012]
["bitfinex","SOLUSD",1646081806721,15.41492771,98.407,98.305,48.66044012]
["bitfinex","SOLUSD",1646081806923,18.16171692,98.407,98.305,48.66044012]
["bitfinex","SOLUSD",1646081807121,10.1056329,98.406,98.305,48.66044012]
["bitfinex","SOLUSD",1646081807325,1.81308691,98.405,98.305,48.66044012]
["bitfinex","SOLUSD",1646081807522,2.74678921,98.407,98.305,48.66044012]
["bitfinex","SOLUSD",1646081807922,1.84887818,98.415,98.305,48.66044012]
["bitfinex","SOLUSD",1646081808121,2.74678921,98.414,98.305,48.66044012]
["bitfinex","SOLUSD",1646081808325,12.85214739,98.414,98.305,48.66044012]
["bitfinex","SOLUSD",1646081808521,1.52790533,98.413,98.305,48.66044012]
["bitfinex","SOLUSD",1646081808721,37.13482041,98.413,98.305,48.66044012]
["bitfinex","SOLUSD",1646081808923,4.35333031,98.412,98.306,102.2]
["bitfinex","SOLUSD",1646081809123,12.85214739,98.412,98.305,48.66044012]
["bitfinex","SOLUSD",1646081809324,4.22767605,98.411,98.305,48.66044012]
["bitfinex","SOLUSD",1646081809621,1.54524757,98.41,98.305,48.66044012]
["bitfinex","SOLUSD",1646081809825,28.5747098,98.41,98.305,48.66044012]
["bitfinex","SOLUSD",1646081810025,4.55293345,98.409,98.305,48.66044012]
["bitfinex","SOLUSD",1646081810222,27.02946223,98.409,98.305,48.66044012]
["bitfinex","SOLUSD",1646081810423,1.84527525,98.407,98.305,48.66044012]
["bitfinex","SOLUSD",1646081810824,2.74678921,98.406,98.305,48.66044012]
["bitfinex","SOLUSD",1646081811023,61.3,98.405,98.299,48.9829]
["bitfinex","SOLUSD",1646081811225,1.45724595,98.404,98.299,48.9829]
["bitfinex","SOLUSD",1646081811425,4.20403516,98.404,98.299,48.9829]
["bitfinex","SOLUSD",1646081811626,1.41417515,98.402,98.299,48.9829]
["bitfinex","SOLUSD",1646081812024,12.85722809,98.401,98.3,57.48487854]
["bitfinex","SOLUSD",1646081812225,1.4251413,98.4,98.301,102.2]
["bitfinex","SOLUSD",1646081812428,4.17193051,98.4,98.301,102.2]
["bitfinex","SOLUSD",1646081817328,4.17193051,98.4,98.302,2.74678921]
["bitfinex","SOLUSD",1646081817529,1.4251413,98.4,98.311,102.2]
["bitfinex","SOLUSD",1646081818930,23.5484,98.403,98.311,102.2]
["bitfinex","SOLUSD",1646081819230,1.50677133,98.418,98.311,102.2]
["bitfinex","SOLUSD",1646081819432,12.46,98.45,98.311,102.2]
["bitfinex","SOLUSD",1646081819433,1.86794234,98.444,98.313,102.2]
["bitfinex","SOLUSD",1646081819630,23.4625,98.444,98.314,3.10109759]
["bitfinex","SOLUSD",1646081819830,1.42347784,98.443,98.315,106.265]
["bitfinex","SOLUSD",1646081820032,1.42347784,98.443,98.316,2.5125415]
["bitfinex","SOLUSD",1646081820231,1.42347784,98.443,98.33,12.46]
["bitfinex","SOLUSD",1646081820433,1.42347784,98.443,98.333,102.2]
["bitfinex","SOLUSD",1646081820833,1.42347784,98.443,98.334,2.74678921]
["bitfinex","SOLUSD",1646081821632,10.11043995,98.442,98.332,51.21703868]
["bitfinex","SOLUSD",1646081821832,1.67452124,98.441,98.332,51.21703868]
["bitfinex","SOLUSD",1646081822233,1.70773907,98.439,98.332,51.21703868]
["bitfinex","SOLUSD",1646081822636,10.11043995,98.44,98.332,51.21703868]
["bitfinex","SOLUSD",1646081822637,1.83558626,98.437,98.332,51.21703868]
["bitfinex","SOLUSD",1646081823036,1.83558626,98.437,98.333,2.74678921]
["bitfinex","SOLUSD",1646081823434,1.69098921,98.443,98.333,2.74678921]
["bitfinex","SOLUSD",1646081823733,1.69098921,98.443,98.333,104.94678921]
["bitfinex","SOLUSD",1646081824136,1.69098921,98.443,98.334,2.74678921]
["bitfinex","SOLUSD",1646081824538,23.427,98.449,98.335,148.10483639]
["bitfinex","SOLUSD",1646081824738,25.14885729,98.449,98.336,2.44876946]
["bitfinex","SOLUSD",1646081824935,24.8367,98.466,98.351,102.2]
["bitfinex","SOLUSD",1646081825139,39.71717426,98.487,98.353,102.2]
["bitfinex","SOLUSD",1646081825336,24.083,98.487,98.354,2.86570508]
["bitfinex","SOLUSD",1646081825536,23.7364,98.508,98.359,163.5]
["bitfinex","SOLUSD",1646081825736,24.1185,98.522,98.352,88.35405713]
["bitfinex","SOLUSD",1646081825737,15.62336093,98.516,98.38,59.03204256]
["bitfinex","SOLUSD",1646081825936,15.62336093,98.516,98.391,102.2]
["bitfinex","SOLUSD",1646081826137,10.09885281,98.519,98.391,102.2]
["bitfinex","SOLUSD",1646081826336,10.09885281,98.519,98.392,2.4065993]
["bitfinex","SOLUSD",1646081826537,10.09885281,98.525,98.393,102.2]
["bitfinex","SOLUSD",1646081826736,10.09885281,98.525,98.395,102.2]
["bitfinex","SOLUSD",1646081826937,10.09885281,98.525,98.396,2.62124734]
["bitfinex","SOLUSD",1646081827136,10.09885281,98.525,98.412,59.26464854]
["bitfinex","SOLUSD",1646081827336,1.68455914,98.529,98.413,102.2]
["bitfinex","SOLUSD",1646081827536,1.39427743,98.528,98.414,2.35039642]
["bitfinex","SOLUSD",1646081827739,1.48769555,98.527,98.414,2.35039642]
["bitfinex","SOLUSD",1646081827937,4.062,98.553,98.415,2.74678921]
["bitfinex","SOLUSD",1646081828141,15.59791285,98.554,98.43,12.46]
["bitfinex","SOLUSD",1646081828438,1.42078521,98.525,98.43,12.46]
["bitfinex","SOLUSD",1646081830445,1.42078521,98.525,98.431,102.2]
["bitfinex","SOLUSD",1646081838368,23.696,98.524,98.431,101.7]
["bitfinex","SOLUSD",1646081838567,1.37168084,98.523,98.431,101.7]
["bitfinex","SOLUSD",1646081838967,23.696,98.554,98.433,101.7]
["bitfinex","SOLUSD",1646081839169,112.7,98.567,98.435,163.0]
["bitfinex","SOLUSD",1646081839370,112.7,98.567,98.451,163.0]
["bitfinex","SOLUSD",1646081839567,112.7,98.567,98.462,48.73605878]
["bitfinex","SOLUSD",1646081839768,1.42530144,98.588,98.471,101.7]
["bitfinex","SOLUSD",1646081839969,1.42530144,98.588,98.473,101.7]
["bitfinex","SOLUSD",1646081840167,1.42530144,98.588,98.474,2.91468318]
["bitfinex","SOLUSD",1646081840571,1.42530144,98.588,98.474,2.74678921]
["bitfinex","SOLUSD",1646081842872,1.42530144,98.588,98.474,5.04862066]
["bitfinex","SOLUSD",1646081843273,1.42530144,98.588,98.475,2.74678921]
["bitfinex","SOLUSD",1646081843572,46.8481,98.592,98.475,2.74678921]
["bitfinex","SOLUSD",1646081844173,46.8481,98.592,98.489,102.2]
["bitfinex","SOLUSD",1646081844375,46.8481,98.592,98.501,102.2]
["bitfinex","SOLUSD",1646081844575,46.8481,98.592,98.511,102.2]
["bitfinex","SOLUSD",1646081844773,1.4114088,98.622,98.511,102.2]
["bitfinex","SOLUSD",1646081844975,1.70630424,98.639,98.513,105.21480795]
["bitfinex","SOLUSD",1646081845173,1.70630424,98.639,98.523,102.2]
["bitfinex","SOLUSD",1646081845375,1.70630424,98.639,98.524,2.25713354]
["bitfinex","SOLUSD",1646081845875,1.70630424,98.639,98.524,5.00392275]
["bitfinex","SOLUSD",1646081846074,1.70630424,98.639,98.525,2.74678921]
["bitfinex","SOLUSD",1646081846276,1.70630424,98.639,98.54,12.46]
["bitfinex","SOLUSD",1646081846674,20.55626635,98.639,98.54,12.46]
["bitfinex","SOLUSD",1646081846876,1.74070594,98.638,98.54,12.46]
["bitfinex","SOLUSD",1646081848777,1.74070594,98.638,98.541,102.2]
["bitfinex","SOLUSD",1646081848977,1.74070594,98.638,98.541,104.94678921]
["bitfinex","SOLUSD",1646081849176,1.74070594,98.638,98.542,2.74678921]
["bitfinex","SOLUSD",1646081852779,1.74070594,98.638,98.544,102.2]
["bitfinex","SOLUSD",1646081853183,1.74070594,98.638,98.545,2.74678921]
["bitfinex","SOLUSD",1646081853483,1.74070594,98.638,98.561,44.00810912]
["bitfinex","SOLUSD",1646081853682,1.6332008,98.648,98.562,102.2]
["bitfinex","SOLUSD",1646081853980,1.57048647,98.672,98.562,128.55418921]
["bitfinex","SOLUSD",1646081854181,1.57048647,98.672,98.564,102.2]
["bitfinex","SOLUSD",1646081854580,1.57048647,98.672,98.565,2.74678921]
["bitfinex","SOLUSD",1646081854980,46.3027,98.673,98.567,102.2]
["bitfinex","SOLUSD",1646081855180,36.26394413,98.706,98.566,26.02703262]
["bitfinex","SOLUSD",1646081855181,23.0995,98.706,98.581,102.2]
["bitfinex","SOLUSD",1646081855380,4.054,98.721,98.599,208.54958882]
["bitfinex","SOLUSD",1646081855381,1.84308986,98.72,98.599,208.54958882]
["bitfinex","SOLUSD",1646081855579,49.034,98.73,98.611,102.2]
["bitfinex","SOLUSD",1646081855784,1.57375374,98.729,98.611,102.2]
["bitfinex","SOLUSD",1646081856082,1.57375374,98.729,98.612,61.3]
["bitfinex","SOLUSD",1646081856280,1.3870708,98.748,98.629,163.5]
["bitfinex","SOLUSD",1646081856481,1.3870708,98.748,98.641,102.2]
["bitfinex","SOLUSD",1646081857080,1.3870708,98.748,98.642,2.74678921]
["bitfinex","SOLUSD",1646081857882,1.3870708,98.748,98.64,12.46]
["bitfinex","SOLUSD",1646081858684,1.3870708,98.748,98.641,102.2]
["bitfinex","SOLUSD",1646081859182,1.3870708,98.748,98.64,38.48703262]
["bitfinex","SOLUSD",1646081859183,1.3870708,98.748,98.64,27.403]
["bitfinex","SOLUSD",1646081859782,24.2925,98.748,98.64,27.403]
["bitfinex","SOLUSD",1646081859982,165.26959499,98.747,98.64,12.46]
["bitfinex","SOLUSD",1646081860182,165.26959499,98.747,98.611,2.74678921]
["bitfinex","SOLUSD",1646081860183,163.5,98.745,98.611,2.74678921]
["bitfinex","SOLUSD",1646081860384,1.35134382,98.744,98.61,12.46]
["bitfinex","SOLUSD",1646081860583,163.5,98.743,98.61,12.46]
["bitfinex","SOLUSD",1646081860883,163.5,98.739,98.61,12.46]
["bitfinex","SOLUSD",1646081861083,1.60212153,98.738,98.61,12.46]
["bitfinex","SOLUSD",1646081861285,102.2,98.725,98.59,12.46]
["bitfinex","SOLUSD",1646081861483,61.3,98.72,98.59,12.46]
["bitfinex","SOLUSD",1646081861685,61.3,98.716,98.59,12.46]
["bitfinex","SOLUSD",1646081861885,26.54183741,98.719,98.561,25.30050737]
["bitfinex","SOLUSD",1646081861886,61.3,98.712,98.561,25.30050737]
["bitfinex","SOLUSD",1646081862084,1.40158162,98.711,98.56,12.46]
["bitfinex","SOLUSD",1646081862283,61.3,98.699,98.56,12.46]
["bitfinex","SOLUSD",1646081862485,61.3,98.699,98.551,2.74678921]
["bitfinex","SOLUSD",1646081862486,163.5,98.697,98.551,2.74678921]
["bitfinex","SOLUSD",1646081862683,1.74185911,98.696,98.551,2.74678921]
["bitfinex","SOLUSD",1646081862883,4.48864832,98.696,98.55,12.46]
["bitfinex","SOLUSD",1646081863085,4.48864832,98.696,98.551,47.98619872]
["bitfinex","SOLUSD",1646081863086,176.538788,98.695,98.551,47.98619872]
["bitfinex","SOLUSD",1646081863283,163.5,98.679,98.55,15.20678921]
["bitfinex","SOLUSD",1646081863484,1.6049093,98.678,98.55,15.20678921]
["bitfinex","SOLUSD",1646081863886,1.6049093,98.678,98.541,23.2511]
["bitfinex","SOLUSD",1646081863887,61.3,98.675,98.541,23.2511]
["bitfinex","SOLUSD",1646081864085,61.3,98.675,98.531,25.30050737]
["bitfinex","SOLUSD",1646081864086,61.3,98.667,98.531,25.30050737]
["bitfinex","SOLUSD",1646081864385,1.47945501,98.665,98.541,56.80255967]
["bitfinex","SOLUSD",1646081864585,61.3,98.661,98.531,25.30050737]
["bitfinex","SOLUSD",1646081864788,61.3,98.657,98.53,12.46]
["bitfinex","SOLUSD",1646081864991,103.96562644,98.656,98.53,12.46]
["bitfinex","SOLUSD",1646081865194,1.63200961,98.655,98.53,12.46]
["bitfinex","SOLUSD",1646081865490,4.37879882,98.655,98.53,12.46]
["bitfinex","SOLUSD",1646081865690,2.74678921,98.654,98.53,63.53864309]
["bitfinex","SOLUSD",1646081866089,2.74678921,98.654,98.53,88.83915046]
["bitfinex","SOLUSD",1646081866291,12.46,98.65,98.53,88.83915046]
["bitfinex","SOLUSD",1646081866493,1.36754828,98.649,98.53,88.83915046]
["bitfinex","SOLUSD",1646081866694,1.36754828,98.649,98.531,2.74678921]
["bitfinex","SOLUSD",1646081866892,1.5314497,98.658,98.531,104.94678921]
["bitfinex","SOLUSD",1646081867093,1.5314497,98.658,98.532,25.30050737]
["bitfinex","SOLUSD",1646081867292,1.5314497,98.658,98.532,28.04729658]
["bitfinex","SOLUSD",1646081867293,61.3,98.657,98.532,28.04729658]
["bitfinex","SOLUSD",1646081867491,1.58066488,98.656,98.532,28.04729658]
["bitfinex","SOLUSD",1646081867692,1.58066488,98.656,98.533,25.30050737]
["bitfinex","SOLUSD",1646081867892,1.58066488,98.656,98.533,28.04729658]
["bitfinex","SOLUSD",1646081868091,1.58066488,98.656,98.534,2.74678921]
["bitfinex","SOLUSD",1646081868792,103.78066488,98.656,98.534,2.74678921]
["bitfinex","SOLUSD",1646081869093,24.8558,98.659,98.506,18.01688921]
["bitfinex","SOLUSD",1646081869094,12.46,98.65,98.506,18.01688921]
["bitfinex","SOLUSD",1646081869292,1.81789825,98.649,98.531,2.74678921]
["bitfinex","SOLUSD",1646081869491,1.69512827,98.658,98.54,12.46]
["bitfinex","SOLUSD",1646081869895,1.69512827,98.658,98.541,85.7651237]
["bitfinex","SOLUSD",1646081870293,1.69512827,98.658,98.542,25.68868466]
["bitfinex","SOLUSD",1646081870698,1.69512827,98.658,98.543,2.74678921]
["bitfinex","SOLUSD",1646081870897,1.69512827,98.658,98.541,60.07643904]
["bitfinex","SOLUSD",1646081872297,1.69512827,98.658,98.542,104.94678921]
["bitfinex","SOLUSD",1646081873700,62.99512827,98.658,98.542,2.74678921]
["bitfinex","SOLUSD",1646081873901,1.47929657,98.657,98.541,60.07643904]
["bitfinex","SOLUSD",1646081874706,1.47929657,98.657,98.542,107.83075669]
["bitfinex","SOLUSD",1646081874904,1.47929657,98.657,98.542,127.88868466]
["bitfinex","SOLUSD",1646081875104,1.47929657,98.657,98.544,102.2]
["bitfinex","SOLUSD",1646081875304,1.47929657,98.657,98.543,25.68868466]
["bitfinex","SOLUSD",1646081875703,1.47929657,98.657,98.544,102.2]
["bitfinex","SOLUSD",1646081875906,1.47929657,98.657,98.544,104.94678921]
["bitfinex","SOLUSD",1646081876104,1.47929657,98.657,98.545,2.74678921]
["bitfinex","SOLUSD",1646081876308,1.47929657,98.657,98.56,12.46]
["bitfinex","SOLUSD",1646081877516,1.47929657,98.657,98.53,2.74678921]
["bitfinex","SOLUSD",1646081878507,1.47929657,98.657,98.531,46.58144653]
["bitfinex","SOLUSD",1646081878928,1.47929657,98.657,98.532,2.74678921]
["bitfinex","SOLUSD",1646081880232,63.13546451,98.655,98.526,23.2221]
["bitfinex","SOLUSD",1646081880429,1.50222764,98.654,98.526,23.2221]
["bitfinex","SOLUSD",1646081880629,163.5,98.649,98.526,23.2221]
["bitfinex","SOLUSD",1646081880829,174.0,98.647,98.509,102.2]
["bitfinex","SOLUSD",1646081881033,1.55120309,98.646,98.514,54.36615044]
["bitfinex","SOLUSD",1646081881230,1.55120309,98.646,98.515,102.2]
["bitfinex","SOLUSD",1646081881429,1.55120309,98.646,98.52,12.46]
["bitfinex","SOLUSD",1646081881629,24.5971,98.645,98.52,12.46]
["bitfinex","SOLUSD",1646081881830,1.81153232,98.644,98.521,2.74678921]
["bitfinex","SOLUSD",1646081882430,1.81153232,98.644,98.52,12.46]
["bitfinex","SOLUSD",1646081883033,1.81153232,98.644,98.514,54.36615044]
["bitfinex","SOLUSD",1646081883631,1.81153232,98.644,98.515,102.2]
["bitfinex","SOLUSD",1646081883930,1.81153232,98.644,98.515,127.88868466]
["bitfinex","SOLUSD",1646081884132,1.81153232,98.644,98.517,102.2]
["bitfinex","SOLUSD",1646081884532,1.81153232,98.644,98.516,48.94368466]
["bitfinex","SOLUSD",1646081884533,1.81153232,98.644,98.518,25.68868466]
["bitfinex","SOLUSD",1646081884733,1.81153232,98.644,98.519,102.2]
["bitfinex","SOLUSD",1646081884931,1.81153232,98.644,98.521,102.2]
["bitfinex","SOLUSD",1646081885433,1.81153232,98.644,98.523,102.2]
["bitfinex","SOLUSD",1646081885832,1.81153232,98.644,98.525,102.2]
["bitfinex","SOLUSD",1646081886031,24.5971,98.645,98.541,102.2]
["bitfinex","SOLUSD",1646081886233,1.44871952,98.682,98.551,102.2]
["bitfinex","SOLUSD",1646081886433,1.44871952,98.682,98.553,102.2]
["bitfinex","SOLUSD",1646081886634,1.66400167,98.714,98.555,104.53830119]
["bitfinex","SOLUSD",1646081886835,1.66400167,98.714,98.554,49.1215]
["bitfinex","SOLUSD",1646081886836,1.66400167,98.714,98.571,102.2]
["bitfinex","SOLUSD",1646081887037,1.66400167,98.714,98.581,102.2]
["bitfinex","SOLUSD",1646081887234,74.3248,98.737,98.591,102.2]
["bitfinex","SOLUSD",1646081887235,4.054,98.734,98.591,102.2]
["bitfinex","SOLUSD",1646081887436,4.054,98.734,98.601,102.2]
["bitfinex","SOLUSD",1646081887633,1.73555597,98.736,98.609,102.2]
["bitfinex","SOLUSD",1646081887834,24.13026739,98.754,98.621,102.2]
["bitfinex","SOLUSD",1646081888038,1.61372008,98.753,98.623,102.2]
["bitfinex","SOLUSD",1646081888235,24.31530977,98.753,98.624,2.88262058]
["bitfinex","SOLUSD",1646081888434,1.61497178,98.752,98.624,2.88262058]
["bitfinex","SOLUSD",1646081888633,24.31656147,98.752,98.624,2.88262058]
["bitfinex","SOLUSD",1646081888833,24.42890451,98.751,98.624,2.88262058]
["bitfinex","SOLUSD",1646081889033,1.67438278,98.75,98.624,2.88262058]
["bitfinex","SOLUSD",1646081889233,24.37597247,98.75,98.624,2.88262058]
["bitfinex","SOLUSD",1646081889638,1.69867858,98.748,98.62,12.46]
["bitfinex","SOLUSD",1646081889834,61.3,98.746,98.6,12.46]
["bitfinex","SOLUSD",1646081890034,1.5597335,98.743,98.58,12.46]
["bitfinex","SOLUSD",1646081890235,1.5597335,98.743,98.572,2.91012005]
["bitfinex","SOLUSD",1646081890236,1.5597335,98.743,98.59,12.46]
["bitfinex","SOLUSD",1646081890434,5.61938832,98.754,98.601,102.2]
["bitfinex","SOLUSD",1646081890636,5.61938832,98.754,98.596,61.3]
["bitfinex","SOLUSD",1646081890637,5.61938832,98.754,98.61,12.46]
["bitfinex","SOLUSD",1646081890835,13.03991363,98.754,98.611,102.2]
["bitfinex","SOLUSD",1646081891036,1.39515332,98.752,98.611,102.2]
["bitfinex","SOLUSD",1646081891235,1.39515332,98.752,98.612,2.90327696]
["bitfinex","SOLUSD",1646081891834,1.39515332,98.752,98.613,102.2]
["bitfinex","SOLUSD",1646081892035,1.39515332,98.752,98.62,2.65424695]
["bitfinex","SOLUSD",1646081892237,1.39515332,98.752,98.631,102.2]
["bitfinex","SOLUSD",1646081892434,1.39515332,98.752,98.632,2.85498135]
["bitfinex","SOLUSD",1646081892638,1.39515332,98.752,98.634,102.2]
["bitfinex","SOLUSD",1646081892835,1.39515332,98.752,98.635,2.73146021]
["bitfinex","SOLUSD",1646081893035,1.39515332,98.752,98.636,102.2]
["bitfinex","SOLUSD",1646081893236,1.39515332,98.752,98.641,102.2]
["bitfinex","SOLUSD",1646081894838,1.58336347,98.769,98.642,3.06213801]
["bitfinex","SOLUSD",1646081896240,136.2648,98.779,98.659,163.5]
["bitfinex","SOLUSD",1646081896441,23.5648,98.779,98.672,55.87231324]
["bitfinex","SOLUSD",1646081896640,47.7684,98.807,98.673,102.2]
["bitfinex","SOLUSD",1646081896641,1.80051037,98.793,98.673,102.2]
["bitfinex","SOLUSD",1646081896842,47.7684,98.807,98.688,61.3]
["bitfinex","SOLUSD",1646081897041,47.7684,98.807,98.701,102.2]
["bitfinex","SOLUSD",1646081897241,47.7684,98.807,98.703,102.2]
["bitfinex","SOLUSD",1646081897443,47.2684,98.807,98.704,2.86814266]
["bitfinex","SOLUSD",1646081898042,112.7,98.822,98.704,2.86814266]
["bitfinex","SOLUSD",1646081898242,112.7,98.822,98.709,163.5]
["bitfinex","SOLUSD",1646081898443,1.65635636,98.843,98.721,102.2]
["bitfinex","SOLUSD",1646081898943,1.65635636,98.843,98.722,2.9514643]
["bitfinex","SOLUSD",1646081899142,1.65635636,98.843,98.72,12.46]
["bitfinex","SOLUSD",1646081899544,22.67405613,98.842,98.72,12.46]
["bitfinex","SOLUSD",1646081899742,1.77569423,98.841,98.72,12.46]
["bitfinex","SOLUSD",1646081900143,22.67405613,98.84,98.72,12.46]
["bitfinex","SOLUSD",1646081900343,1.59667717,98.839,98.72,12.46]
["bitfinex","SOLUSD",1646081902660,24.2707333,98.839,98.72,12.46]
["bitfinex","SOLUSD",1646081902861,1.58572445,98.838,98.72,12.46]
["bitfinex","SOLUSD",1646081903263,22.67405613,98.837,98.69,24.8199]
["bitfinex","SOLUSD",1646081903463,12.46,98.83,98.69,12.46]
["bitfinex","SOLUSD",1646081903661,5.60807422,98.829,98.673,24.3447]
["bitfinex","SOLUSD",1646081903861,112.7,98.823,98.673,24.3447]
["bitfinex","SOLUSD",1646081904060,12.46,98.82,98.673,24.3447]
["bitfinex","SOLUSD",1646081904263,1.60360384,98.819,98.674,59.89140515]
["bitfinex","SOLUSD",1646081904463,13.68516137,98.819,98.674,59.89140515]
["bitfinex","SOLUSD",1646081904663,1.74969746,98.818,98.673,24.3447]
["bitfinex","SOLUSD",1646081904990,36.99553488,98.818,98.67,12.46]
["bitfinex","SOLUSD",1646081905262,58.02416276,98.817,98.67,12.46]
["bitfinex","SOLUSD",1646081905463,1.74742885,98.816,98.67,12.46]
["bitfinex","SOLUSD",1646081905663,25.3556512,98.816,98.671,48.59738077]
["bitfinex","SOLUSD",1646081905863,15.15475695,98.815,98.671,48.59738077]
["bitfinex","SOLUSD",1646081906066,1.78627543,98.813,98.671,48.59738077]
["bitfinex","SOLUSD",1646081906264,1.60735379,98.809,98.671,48.59738077]
["bitfinex","SOLUSD",1646081906864,15.27139859,98.809,98.671,48.59738077]
["bitfinex","SOLUSD",1646081907064,1.61063443,98.808,98.671,48.59738077]
["bitfinex","SOLUSD",1646081907268,1.61063443,98.808,98.672,22.5666]
["bitfinex","SOLUSD",1646081908871,23.60822235,98.807,98.672,22.5666]
["bitfinex","SOLUSD",1646081909068,103.6822486,98.806,98.672,22.5666]
["bitfinex","SOLUSD",1646081909268,1.46160655,98.805,98.672,22.5666]
["bitfinex","SOLUSD",1646081909468,25.0698289,98.805,98.672,22.5666]
["bitfinex","SOLUSD",1646081909769,84.90822235,98.804,98.672,22.5666]
["bitfinex","SOLUSD",1646081909972,1.38799744,98.803,98.672,22.5666]
["bitfinex","SOLUSD",1646081910169,15.0762,98.813,98.672,22.5666]
["bitfinex","SOLUSD",1646081910369,103.92906942,98.812,98.672,22.5666]
["bitfinex","SOLUSD",1646081910569,1.57645916,98.811,98.672,22.5666]
["bitfinex","SOLUSD",1646081911068,1.68474336,98.808,98.672,22.5666]
["bitfinex","SOLUSD",1646081911471,163.5,98.806,98.672,22.5666]
["bitfinex","SOLUSD",1646081911670,1.83054021,98.805,98.672,22.5666]
["bitfinex","SOLUSD",1646081911870,163.5,98.804,98.672,22.5666]
["bitfinex","SOLUSD",1646081912071,163.5,98.789,98.672,22.5666]
["bitfinex","SOLUSD",1646081912272,1.43889921,98.786,98.672,25.31338921]
["bitfinex","SOLUSD",1646081912673,1.43889921,98.786,98.673,102.2]
["bitfinex","SOLUSD",1646081913078,1.43889921,98.786,98.674,2.74678921]
["bitfinex","SOLUSD",1646081913274,1.43889921,98.786,98.674,26.58358593]
["bitfinex","SOLUSD",1646081913672,1.43889921,98.786,98.675,2.74678921]
["bitfinex","SOLUSD",1646081913872,1.43889921,98.786,98.675,104.94678921]
["bitfinex","SOLUSD",1646081914072,1.43889921,98.786,98.675,2.74678921]
["bitfinex","SOLUSD",1646081914276,1.43889921,98.786,98.676,2.74678921]
["bitfinex","SOLUSD",1646081914475,1.43889921,98.786,98.69,12.46]
["bitfinex","SOLUSD",1646081914774,1.43889921,98.786,98.691,2.74678921]
["bitfinex","SOLUSD",1646081915775,45.8764,98.788,98.693,102.2]
["bitfinex","SOLUSD",1646081915975,1.52143533,98.834,98.693,102.2]
["bitfinex","SOLUSD",1646081916175,1.65932398,98.833,98.695,102.2]
["bitfinex","SOLUSD",1646081916576,1.65932398,98.833,98.696,2.74678921]
["bitfinex","SOLUSD",1646081916776,1.65932398,98.833,98.71,12.46]
["bitfinex","SOLUSD",1646081916975,1.65932398,98.833,98.711,57.73908712]
["bitfinex","SOLUSD",1646081917176,1.65932398,98.833,98.711,60.48587633]
["bitfinex","SOLUSD",1646081917375,1.65932398,98.833,98.712,2.74678921]
["bitfinex","SOLUSD",1646081918076,1.65932398,98.833,98.713,22.7556]
["bitfinex","SOLUSD",1646081918477,1.65932398,98.833,98.714,2.74678921]
["bitfinex","SOLUSD",1646081921280,1.65932398,98.833,98.714,104.94678921]
["bitfinex","SOLUSD",1646081921681,1.65932398,98.833,98.715,2.74678921]
["bitfinex","SOLUSD",1646081921980,1.65932398,98.833,98.73,12.46]
["bitfinex","SOLUSD",1646081922579,1.15932398,98.833,98.731,2.74678921]
["bitfinex","SOLUSD",1646081922784,47.9286,98.834,98.731,104.94678921]
["bitfinex","SOLUSD",1646081923180,47.9286,98.834,98.732,27.56213927]
["bitfinex","SOLUSD",1646081923381,47.9286,98.834,98.733,102.2]
["bitfinex","SOLUSD",1646081923582,47.9286,98.834,98.734,2.47577579]
["bitfinex","SOLUSD",1646081923786,47.4286,98.834,98.734,2.47577579]
["bitfinex","SOLUSD",1646081923982,1.52897217,98.888,98.744,61.3]
["bitfinex","SOLUSD",1646081924181,4.049,98.896,98.744,61.3]
["bitfinex","SOLUSD",1646081924182,1.76964564,98.894,98.751,163.5]
["bitfinex","SOLUSD",1646081924382,1.42069676,98.914,98.752,3.03473032]
["bitfinex","SOLUSD",1646081924582,1.42069676,98.914,98.754,2.78534312]
["bitfinex","SOLUSD",1646081924782,1.42069676,98.914,98.759,102.2]
["bitfinex","SOLUSD",1646081924981,1.42069676,98.914,98.77,12.46]
["bitfinex","SOLUSD",1646081925182,1.42069676,98.914,98.771,46.5114]
["bitfinex","SOLUSD",1646081925384,1.42069676,98.914,98.772,102.2]
["bitfinex","SOLUSD",1646081925582,61.3,98.909,98.771,49.25818921]
["bitfinex","SOLUSD",1646081925784,1.36605967,98.908,98.772,2.74678921]
["bitfinex","SOLUSD",1646081925985,1.36605967,98.908,98.771,46.5114]
["bitfinex","SOLUSD",1646081926385,1.36605967,98.908,98.771,49.25818921]
["bitfinex","SOLUSD",1646081926587,1.36605967,98.908,98.772,102.2]
["bitfinex","SOLUSD",1646081926783,61.3,98.913,98.773,3.04250322]
["bitfinex","SOLUSD",1646081926984,1.59414012,98.912,98.773,2.74678921]
["bitfinex","SOLUSD",1646081927383,1.59414012,98.912,98.774,2.74678921]
["bitfinex","SOLUSD",1646081927600,163.5,98.909,98.774,2.74678921]
["bitfinex","SOLUSD",1646081927800,1.85249261,98.908,98.774,2.74678921]
["bitfinex","SOLUSD",1646081928403,1.85249261,98.908,98.774,28.14020593]
["bitfinex","SOLUSD",1646081928604,1.78193192,98.914,98.775,118.46961208]
["bitfinex","SOLUSD",1646081928804,1.78193192,98.914,98.79,12.46]
["bitfinex","SOLUSD",1646081929005,1.78193192,98.914,98.792,102.2]
["bitfinex","SOLUSD",1646081929406,1.78193192,98.914,98.791,74.86254746]
["bitfinex","SOLUSD",1646081929807,1.78193192,98.914,98.792,0.6111]
["bitfinex","SOLUSD",1646081931007,0.00830047,98.846,98.792,102.8111]
["bitfinex","SOLUSD",1646081931208,0.00830047,98.846,98.794,102.2]
["bitfinex","SOLUSD",1646081931606,0.00830047,98.846,98.796,102.2]
["bitfinex","SOLUSD",1646081931807,0.00830047,98.846,98.81,12.46]
["bitfinex","SOLUSD",1646081932209,23.0396,99.008,98.812,102.2]
["bitfinex","SOLUSD",1646081932409,1.16,98.92,98.813,2.40201344]
["bitfinex","SOLUSD",1646081932608,1.16,98.92,98.822,46.35130406]
["bitfinex","SOLUSD",1646081932808,1.16,98.92,98.841,102.2]
["bitfinex","SOLUSD",1646081933007,1.16,98.92,98.83,12.46]
["bitfinex","SOLUSD",1646081933008,1.16,98.92,98.852,58.88598359]
["bitfinex","SOLUSD",1646081933210,1.16,98.92,98.86,12.46]
["bitfinex","SOLUSD",1646081933708,1.16,98.92,98.86,15.20678921]
["bitfinex","SOLUSD",1646081933908,1.16,98.92,98.861,2.79642915]
["bitfinex","SOLUSD",1646081934207,1.16,98.92,98.861,5.54321836]
["bitfinex","SOLUSD",1646081934807,45.7392,98.995,98.871,61.3]
["bitfinex","SOLUSD",1646081935008,45.2392,98.995,98.88,12.46]
["bitfinex","SOLUSD",1646081935209,43.5792,98.995,98.891,102.2]
["bitfinex","SOLUSD",1646081935409,1.85586878,99.021,98.9,114.66]
["bitfinex","SOLUSD",1646081935814,1.85586878,99.021,98.902,102.2]
["bitfinex","SOLUSD",1646081936111,1.85586878,99.021,98.903,2.83075092]
["bitfinex","SOLUSD",1646081936311,1.85586878,99.021,98.905,2.89923935]
["bitfinex","SOLUSD",1646081936512,1.85586878,99.021,98.92,12.46]
["bitfinex","SOLUSD",1646081936711,22.6544,99.022,98.92,12.46]
["bitfinex","SOLUSD",1646081936712,1.48627232,99.008,98.92,12.46]
["bitfinex","SOLUSD",1646081937915,1.81556703,99.024,98.921,2.74678921]
["bitfinex","SOLUSD",1646081938114,1.45099412,99.036,98.922,102.2]
["bitfinex","SOLUSD",1646081938316,45.8033,99.042,98.931,45.16646959]
["bitfinex","SOLUSD",1646081938515,0.09728026,98.994,98.94,12.46]
["bitfinex","SOLUSD",1646081939516,0.09728026,98.994,98.92,27.5831]
["bitfinex","SOLUSD",1646081940118,0.09728026,98.994,98.92,12.46]
["bitfinex","SOLUSD",1646081940517,2.74678921,98.993,98.89,12.46]
["bitfinex","SOLUSD",1646081940720,2.74678921,98.993,98.87,12.46]
["bitfinex","SOLUSD",1646081940920,61.3,98.992,98.87,12.46]
["bitfinex","SOLUSD",1646081941118,1.51197081,98.991,98.87,12.46]
["bitfinex","SOLUSD",1646081941318,61.3,98.99,98.87,12.46]
["bitfinex","SOLUSD",1646081941518,163.5,98.988,98.87,12.46]
["bitfinex","SOLUSD",1646081941718,1.43091158,98.987,98.832,49.22008516]
["bitfinex","SOLUSD",1646081941919,163.5,98.979,98.83,12.46]
["bitfinex","SOLUSD",1646081942118,1.77479043,98.978,98.83,12.46]
["bitfinex","SOLUSD",1646081942318,61.3,98.977,98.83,12.46]
["bitfinex","SOLUSD",1646081942518,112.7,98.97,98.83,12.46]
["bitfinex","SOLUSD",1646081942818,103.85239422,98.969,98.83,12.46]
["bitfinex","SOLUSD",1646081943020,102.2,98.967,98.83,12.46]
["bitfinex","SOLUSD",1646081943218,102.2,98.957,98.817,4.043]
["bitfinex","SOLUSD",1646081943421,14.51376309,98.968,79.0,20.0]
["bitfinex","SOLUSD",1646081943422,1.74846064,98.959,98.81,12.46]
["bitfinex","SOLUSD",1646081943619,1.74846064,98.959,98.82,12.46]
["bitfinex","SOLUSD",1646081944021,2.74678921,98.958,98.82,12.46]
["bitfinex","SOLUSD",1646081944220,2.74678921,98.958,98.821,2.74678921]
["bitfinex","SOLUSD",1646081944822,37.2270942,98.957,98.82,12.46]
["bitfinex","SOLUSD",1646081945022,1.62633424,98.956,98.81,12.46]
["bitfinex","SOLUSD",1646081945223,1.71087758,98.954,98.799,2.92055494]
["bitfinex","SOLUSD",1646081945423,1.71087758,98.954,98.81,12.46]
["bitfinex","SOLUSD",1646081945623,1.71087758,98.954,98.82,12.46]
["bitfinex","SOLUSD",1646081945825,2.74678921,98.953,98.82,12.46]
["bitfinex","SOLUSD",1646081946027,17.24227758,98.954,98.82,12.46]
["bitfinex","SOLUSD",1646081946251,1.71033898,98.953,98.821,2.74678921]
["bitfinex","SOLUSD",1646081946428,1.71033898,98.953,98.821,5.12336585]
["bitfinex","SOLUSD",1646081946628,1.71033898,98.953,98.821,3.04205996]
["bitfinex","SOLUSD",1646081946827,2.74678921,98.952,98.82,12.46]
["bitfinex","SOLUSD",1646081947228,1.71033898,98.953,98.821,2.74678921]
["bitfinex","SOLUSD",1646081947427,2.74678921,98.952,98.821,5.74316831]
["bitfinex","SOLUSD",1646081947627,1.71033898,98.953,98.821,2.74678921]
["bitfinex","SOLUSD",1646081947827,1.71033898,98.953,98.822,2.74678921]
["bitfinex","SOLUSD",1646081948027,1.71033898,98.953,98.822,6.79178921]
["bitfinex","SOLUSD",1646081948427,2.74678921,98.952,98.823,2.74678921]
["bitfinex","SOLUSD",1646081948830,1.71033898,98.953,98.823,2.74678921]
["bitfinex","SOLUSD",1646081949030,2.74678921,98.952,98.823,2.74678921]
["bitfinex","SOLUSD",1646081949429,61.3,98.953,98.823,2.74678921]
["bitfinex","SOLUSD",1646081949631,4.56920413,98.952,98.823,2.74678921]
["bitfinex","SOLUSD",1646081950032,1.82241492,98.952,98.823,2.74678921]
["bitfinex","SOLUSD",1646081950232,2.74678921,98.951,98.823,2.74678921]
["bitfinex","SOLUSD",1646081950434,1.82241492,98.952,98.823,2.74678921]
["bitfinex","SOLUSD",1646081950634,1.82241492,98.952,98.824,4.045]
["bitfinex","SOLUSD",1646081951034,2.74678921,98.951,98.825,2.74678921]
["bitfinex","SOLUSD",1646081951237,2.74678921,98.951,98.83,12.46]
["bitfinex","SOLUSD",1646081951434,1.82241492,98.952,98.83,12.46]
["bitfinex","SOLUSD",1646081951635,15.5314,98.954,98.83,12.46]
["bitfinex","SOLUSD",1646081951636,1.82405219,98.953,98.831,45.76312594]
["bitfinex","SOLUSD",1646081951834,1.82405219,98.953,98.832,2.74672774]
["bitfinex","SOLUSD",1646081952035,1.82405219,98.953,98.832,5.49351695]
["bitfinex","SOLUSD",1646081952435,1.82405219,98.953,98.833,2.74678921]
["bitfinex","SOLUSD",1646081952834,1.82405219,98.953,98.834,102.2]
["bitfinex","SOLUSD",1646081953035,1.82405219,98.953,98.835,2.87964345]
["bitfinex","SOLUSD",1646081953235,1.82405219,98.953,98.835,2.74678921]
["bitfinex","SOLUSD",1646081953436,23.3208,98.955,98.837,2.47693312]
["bitfinex","SOLUSD",1646081953634,23.3208,98.955,98.85,114.66]
["bitfinex","SOLUSD",1646081953854,1.52503804,98.984,98.859,61.3]
["bitfinex","SOLUSD",1646081954052,6.0,98.997,98.871,102.2]
["bitfinex","SOLUSD",1646081954253,6.0,98.997,98.873,102.2]
["bitfinex","SOLUSD",1646081954453,6.0,98.997,98.874,2.25578241]
["bitfinex","SOLUSD",1646081954652,6.0,98.997,98.875,4.043]
["bitfinex","SOLUSD",1646081954852,6.0,98.997,98.892,2.64933611]
["bitfinex","SOLUSD",1646081955057,6.0,98.997,98.893,102.2]
["bitfinex","SOLUSD",1646081955252,6.0,98.997,98.911,49.28468307]
["bitfinex","SOLUSD",1646081955452,115.125,99.0,98.92,12.46]
["bitfinex","SOLUSD",1646081955654,115.125,99.0,98.925,61.3]
["bitfinex","SOLUSD",1646081955854,115.125,99.0,98.93,102.2]
["bitfinex","SOLUSD",1646081956054,115.125,99.0,98.941,161.80744413]
["bitfinex","SOLUSD",1646081956253,115.125,99.0,98.942,4.041]
["bitfinex","SOLUSD",1646081956455,115.125,99.0,98.943,102.2]
["bitfinex","SOLUSD",1646081956653,0.84487272,99.079,98.949,163.5]
["bitfinex","SOLUSD",1646081956854,115.1008,99.009,98.961,163.5]
["bitfinex","SOLUSD",1646081957054,0.84487272,99.079,98.963,130.0]
["bitfinex","SOLUSD",1646081957254,0.84487272,99.079,98.966,102.2]
["bitfinex","SOLUSD",1646081957454,4.038,99.135,98.981,280.77256637]
["bitfinex","SOLUSD",1646081957654,4.038,99.135,99.02,155.77]
["bitfinex","SOLUSD",1646081957854,0.50664136,99.17,98.981,280.77256637]
["bitfinex","SOLUSD",1646081957855,4.038,99.139,99.031,102.2]
["bitfinex","SOLUSD",1646081958054,4.037,99.169,99.041,102.2]
["bitfinex","SOLUSD",1646081958255,0.50664136,99.17,99.05,12.46]
["bitfinex","SOLUSD",1646081958854,0.50664136,99.17,99.051,4.035]
["bitfinex","SOLUSD",1646081959058,0.50664136,99.17,99.051,23.00647325]
["bitfinex","SOLUSD",1646081959255,0.50664136,99.17,99.051,48.00208677]
["bitfinex","SOLUSD",1646081959555,0.50664136,99.17,99.053,102.2]
["bitfinex","SOLUSD",1646081959757,0.50664136,99.17,99.06,155.77]
["bitfinex","SOLUSD",1646081959955,0.50664136,99.17,99.071,44.45404866]
["bitfinex","SOLUSD",1646081960355,2.74678921,99.169,99.072,104.9287068]
["bitfinex","SOLUSD",1646081960555,0.50664136,99.17,99.072,2.7287068]
["bitfinex","SOLUSD",1646081960754,0.50664136,99.17,99.073,2.74678921]
["bitfinex","SOLUSD",1646081960955,0.50664136,99.17,99.074,4.035]
["bitfinex","SOLUSD",1646081961356,0.50664136,99.17,99.075,2.74678921]
["bitfinex","SOLUSD",1646081961558,0.50664136,99.17,99.09,12.46]
["bitfinex","SOLUSD",1646081962158,0.50664136,99.17,99.091,2.74678921]
["bitfinex","SOLUSD",1646081962356,0.50664136,99.17,99.091,5.82978161]
["bitfinex","SOLUSD",1646081962558,0.50664136,99.17,99.091,104.94678921]
["bitfinex","SOLUSD",1646081962757,0.50664136,99.17,99.09,12.46]
["bitfinex","SOLUSD",1646081962758,0.50664136,99.17,99.099,163.5]
["bitfinex","SOLUSD",1646081962957,4.136e-05,99.17,99.111,102.2]
["bitfinex","SOLUSD",1646081963157,4.136e-05,99.17,99.112,2.36491476]
["bitfinex","SOLUSD",1646081963358,4.136e-05,99.17,99.119,163.5]
["bitfinex","SOLUSD",1646081963659,4.136e-05,99.17,99.132,3.01808994]
["bitfinex","SOLUSD",1646081963859,4.136e-05,99.17,99.141,101.2]
["bitfinex","SOLUSD",1646081964061,4.136e-05,99.17,99.142,2.36446998]
["bitfinex","SOLUSD",1646081964259,4.136e-05,99.17,99.143,101.2]
["bitfinex","SOLUSD",1646081964559,4.136e-05,99.17,99.144,2.32592406]
["bitfinex","SOLUSD",1646081964759,4.136e-05,99.17,99.144,5.07271327]
["bitfinex","SOLUSD",1646081965159,4.136e-05,99.17,99.145,103.94678921]
["bitfinex","SOLUSD",1646081965361,112.7,99.307,99.145,103.94678921]
["bitfinex","SOLUSD",1646081965362,4.033,99.306,99.161,101.2]
["bitfinex","SOLUSD",1646081965560,4.033,99.306,99.16,155.77]
["bitfinex","SOLUSD",1646081965561,0.1,99.31,99.191,101.2]
["bitfinex","SOLUSD",1646081965761,0.1,99.31,99.19,155.77]
["bitfinex","SOLUSD",1646081965762,0.1,99.31,99.211,101.2]
["bitfinex","SOLUSD",1646081965961,0.1,99.31,99.22,168.23]
["bitfinex","SOLUSD",1646081966161,0.1,99.31,99.221,2.79177214]
["bitfinex","SOLUSD",1646081966563,0.1,99.31,99.22,12.46]
["bitfinex","SOLUSD",1646081966762,2.74678921,99.3,99.22,12.46]
["bitfinex","SOLUSD",1646081967363,0.1,99.31,99.211,8.43]
["bitfinex","SOLUSD",1646081967562,112.7,99.289,99.2,12.46]
["bitfinex","SOLUSD",1646081967762,112.7,99.289,99.107,2.88869]
["bitfinex","SOLUSD",1646081967961,112.7,99.289,99.12,12.46]
["bitfinex","SOLUSD",1646081967962,2.74678921,99.288,99.12,12.46]
["bitfinex","SOLUSD",1646081968162,4.032,99.287,99.13,12.46]
["bitfinex","SOLUSD",1646081968364,4.032,99.287,99.14,12.46]
["bitfinex","SOLUSD",1646081968565,112.7,99.247,99.12,12.46]
["bitfinex","SOLUSD",1646081968863,12.46,99.24,99.107,0.6111]
["bitfinex","SOLUSD",1646081969066,112.7,99.21,99.107,0.6111]
["bitfinex","SOLUSD",1646081969265,125.16,99.21,99.107,0.6111]
["bitfinex","SOLUSD",1646081969463,2.74678921,99.209,99.108,55.09321172]
["bitfinex","SOLUSD",1646081969666,4.42626951,99.209,99.11,12.46]
["bitfinex","SOLUSD",1646081969865,1.6794803,99.209,99.11,12.46]
["bitfinex","SOLUSD",1646081970064,1.7993611,99.237,99.11,12.46]
["bitfinex","SOLUSD",1646081970265,1.76146841,99.244,99.11,12.46]
["bitfinex","SOLUSD",1646081970464,72.85006841,99.245,99.11,12.46]
["bitfinex","SOLUSD",1646081971065,1.72214629,99.244,99.11,12.46]
["bitfinex","SOLUSD",1646081971365,72.85006841,99.245,99.111,5.10716777]
["bitfinex","SOLUSD",1646081971766,72.85006841,99.245,99.112,2.74678921]
["bitfinex","SOLUSD",1646081972165,24.418,99.245,99.112,2.74678921]
["bitfinex","SOLUSD",1646081974170,24.418,99.245,99.111,2.36037856]
["bitfinex","SOLUSD",1646081974366,17.46584694,99.244,99.11,12.46]
["bitfinex","SOLUSD",1646081974567,28.83975454,99.244,99.107,0.6111]
["bitfinex","SOLUSD",1646081974767,28.83975454,99.243,99.107,0.6111]
["bitfinex","SOLUSD",1646081974968,1.43040952,99.242,99.11,12.46]
["bitfinex","SOLUSD",1646081975167,4.17719873,99.242,99.11,12.46]
["bitfinex","SOLUSD",1646081975366,2.74678921,99.241,99.11,12.46]
["bitfinex","SOLUSD",1646081975768,24.418,99.245,99.111,2.74678921]
["bitfinex","SOLUSD",1646081976067,24.418,99.245,99.111,5.59097646]
["bitfinex","SOLUSD",1646081976269,24.418,99.245,99.119,102.2]
["bitfinex","SOLUSD",1646081976466,4.29357423,99.244,99.13,12.46]
["bitfinex","SOLUSD",1646081976666,25.53102703,99.244,99.141,51.53317831]
["bitfinex","SOLUSD",1646081976869,2.74678921,99.243,99.14,12.46]
["bitfinex","SOLUSD",1646081977268,22.78423782,99.242,99.14,12.46]
["bitfinex","SOLUSD",1646081977768,2.74678921,99.243,99.14,12.46]
["bitfinex","SOLUSD",1646081978768,24.418,99.245,99.141,2.68720885]
["bitfinex","SOLUSD",1646081979169,2.74678921,99.244,99.141,2.68720885]
["bitfinex","SOLUSD",1646081979372,2.74678921,99.244,99.141,104.88720885]
["bitfinex","SOLUSD",1646081979669,2.74678921,99.244,99.14,21.46]
["bitfinex","SOLUSD",1646081979670,24.418,99.245,99.142,2.80982348]
["bitfinex","SOLUSD",1646081980074,24.418,99.245,99.14,21.46]
["bitfinex","SOLUSD",1646081980075,24.418,99.245,99.143,54.80084406]
["bitfinex","SOLUSD",1646081980271,24.418,99.245,99.144,3.03635496]
["bitfinex","SOLUSD",1646081981477,1.74857834,99.243,99.144,3.03635496]
["bitfinex","SOLUSD",1646081981876,2.74678921,99.242,99.14,9.0]
["bitfinex","SOLUSD",1646081983273,24.418,99.245,99.141,51.45446617]
["bitfinex","SOLUSD",1646081983473,24.418,99.245,99.142,2.93663384]
["bitfinex","SOLUSD",1646081984875,61.3,99.281,99.142,2.93663384]
["bitfinex","SOLUSD",1646081985076,2.74678921,99.282,99.143,2.74678921]
["bitfinex","SOLUSD",1646081985373,2.74678921,99.28,99.143,2.74678921]
["bitfinex","SOLUSD",1646081985573,149.3794,99.3,99.149,163.5]
["bitfinex","SOLUSD",1646081985772,149.3794,99.3,99.16,12.46]
["bitfinex","SOLUSD",1646081985973,149.3794,99.3,99.162,3.0121338]
["bitfinex","SOLUSD",1646081986573,149.3794,99.3,99.163,2.74678921]
["bitfinex","SOLUSD",1646081987176,2.74678921,99.292,99.162,3.0121338]
["bitfinex","SOLUSD",1646081987372,4.03,99.291,99.162,3.0121338]
["bitfinex","SOLUSD",1646081987772,17.46584694,99.29,99.161,2.7716322]
["bitfinex","SOLUSD",1646081987976,5.51537965,99.289,99.161,2.50441121]
["bitfinex","SOLUSD",1646081988174,6.77678921,99.289,99.161,2.91224731]
["bitfinex","SOLUSD",1646081988373,25.56633008,99.293,99.16,12.46]
["bitfinex","SOLUSD",1646081988573,24.1963,99.293,99.162,2.74678921]
["bitfinex","SOLUSD",1646081988873,24.1963,99.293,99.163,102.2]
["bitfinex","SOLUSD",1646081989073,24.1963,99.293,99.164,2.71955348]
["bitfinex","SOLUSD",1646081989273,24.1963,99.293,99.165,102.2]
["bitfinex","SOLUSD",1646081989473,24.1963,99.293,99.171,102.2]
["bitfinex","SOLUSD",1646081989676,24.1963,99.293,99.173,102.2]
["bitfinex","SOLUSD",1646081989873,24.1963,99.293,99.174,2.42039832]
["bitfinex","SOLUSD",1646081990275,26.94308921,99.293,99.174,2.42039832]
["bitfinex","SOLUSD",1646081990474,24.1963,99.293,99.175,2.74678921]
["bitfinex","SOLUSD",1646081990774,23.6963,99.293,99.175,2.74678921]
["bitfinex","SOLUSD",1646081991580,49.3079,99.3,99.176,61.3]
["bitfinex","SOLUSD",1646081991778,24.5671,99.3,99.191,102.2]
["bitfinex","SOLUSD",1646081992078,60.69413772,99.301,99.209,163.5]
["bitfinex","SOLUSD",1646081992279,60.69413772,99.301,99.221,102.2]
["bitfinex","SOLUSD",1646081992477,60.69413772,99.301,99.229,165.80327791]
["bitfinex","SOLUSD",1646081992679,60.69413772,99.301,99.241,163.5]
["bitfinex","SOLUSD",1646081992876,60.69413772,99.301,99.251,102.2]
["bitfinex","SOLUSD",1646081993077,60.69413772,99.301,99.252,2.99304019]
["bitfinex","SOLUSD",1646081993278,4.029,99.41,99.274,61.3]
["bitfinex","SOLUSD",1646081993478,75.6752,99.417,99.257,130.0]
["bitfinex","SOLUSD",1646081993479,79.7002,99.417,99.289,217.3747523]
["bitfinex","SOLUSD",1646081993679,4.025,99.44,99.301,102.2]
["bitfinex","SOLUSD",1646081993877,15.1485,99.509,99.304,293.5]
["bitfinex","SOLUSD",1646081994079,295.31381663,99.679,99.566,21.00503616]
["bitfinex","SOLUSD",1646081994279,295.31381663,99.679,99.6,155.77]
["bitfinex","SOLUSD",1646081994478,295.31381663,99.679,99.61,12.46]
["bitfinex","SOLUSD",1646081994677,207.69811717,99.679,99.621,2.25885485]
["bitfinex","SOLUSD",1646081994880,197.57811717,99.679,99.63,6.73]
["bitfinex","SOLUSD",1646081995079,54.6798143,99.678,99.607,0.94907865]
["bitfinex","SOLUSD",1646081995278,197.57811717,99.679,99.571,2.23205048]
["bitfinex","SOLUSD",1646081995478,178.19491464,99.765,99.571,2.23205048]
["bitfinex","SOLUSD",1646081995479,178.19491464,99.765,99.632,65.79499882]
["bitfinex","SOLUSD",1646081995779,15.3801,99.87,99.582,6.76078921]
["bitfinex","SOLUSD",1646081995780,15.3801,99.87,99.695,28.07240642]
["bitfinex","SOLUSD",1646081995979,154.03175466,99.885,99.7,12.46]
["bitfinex","SOLUSD",1646081996181,154.03175466,99.885,99.68,27.65031939]
["bitfinex","SOLUSD",1646081996381,45.69956866,99.769,99.635,4.009]
["bitfinex","SOLUSD",1646081996681,45.69956866,99.769,99.309,58.3938]
["bitfinex","SOLUSD",1646081996682,130.0,99.768,99.65,12.46]
["bitfinex","SOLUSD",1646081996881,130.0,99.768,99.64,12.46]
["bitfinex","SOLUSD",1646081997082,130.0,99.768,99.636,4.011]
["bitfinex","SOLUSD",1646081997281,50.0,99.766,99.62,12.46]
["bitfinex","SOLUSD",1646081997484,45.69956866,99.769,99.62,12.46]
["bitfinex","SOLUSD",1646081997684,45.35017466,99.769,99.62,12.46]
["bitfinex","SOLUSD",1646081997882,50.0,99.767,99.6,12.46]
["bitfinex","SOLUSD",1646081998082,12.46,99.76,99.565,10.50210117]
["bitfinex","SOLUSD",1646081998283,2.06970889,99.759,99.565,10.50210117]
["bitfinex","SOLUSD",1646081998684,2.74678921,99.758,99.567,3.93006]
["bitfinex","SOLUSD",1646081998883,10.52048529,99.758,99.567,3.93006]
["bitfinex","SOLUSD",1646081999182,1.6865061,99.756,99.565,10.50210117]
["bitfinex","SOLUSD",1646081999382,1.6865061,99.756,99.478,15.0219]
["bitfinex","SOLUSD",1646081999585,44.4174993,99.749,99.52,12.46]
["bitfinex","SOLUSD",1646081999783,2.10952577,99.748,99.52,12.46]
["bitfinex","SOLUSD",1646081999986,61.3,99.747,99.429,2.03294315]
["bitfinex","SOLUSD",1646082000284,112.7,99.642,99.409,4.014]
["bitfinex","SOLUSD",1646082000484,60.99308299,99.641,99.409,4.014]
["bitfinex","SOLUSD",1646082000684,2.12747074,99.64,99.42,12.46]
["bitfinex","SOLUSD",1646082000883,17.849037,99.64,99.42,12.46]
["bitfinex","SOLUSD",1646082001088,41.83380038,99.639,99.42,12.46]
["bitfinex","SOLUSD",1646082001286,12.46,99.63,99.42,12.46]
["bitfinex","SOLUSD",1646082001485,40.14725062,99.638,99.42,12.46]
["bitfinex","SOLUSD",1646082001785,40.14725062,99.638,99.374,4.019]
["bitfinex","SOLUSD",1646082001786,55.47521305,99.618,99.38,12.46]
["bitfinex","SOLUSD",1646082001984,12.46,99.61,99.421,4.017]
["bitfinex","SOLUSD",1646082002511,12.46,99.61,99.317,38.0629]
["bitfinex","SOLUSD",1646082002512,40.14725062,99.609,99.4,12.46]
["bitfinex","SOLUSD",1646082002685,42.89403983,99.609,99.41,12.46]
["bitfinex","SOLUSD",1646082002886,33.89403983,99.608,99.41,12.46]
["bitfinex","SOLUSD",1646082003085,33.89403983,99.608,99.35,5.0]
["bitfinex","SOLUSD",1646082003284,112.7,99.574,99.35,5.0]
["bitfinex","SOLUSD",1646082003491,12.46,99.56,99.35,5.0]
["bitfinex","SOLUSD",1646082003789,12.46,99.56,99.36,12.46]
["bitfinex","SOLUSD",1646082003985,60.28741426,99.558,99.36,12.46]
["bitfinex","SOLUSD",1646082004388,112.7,99.534,99.361,3.9382]
["bitfinex","SOLUSD",1646082004586,61.34577742,99.533,99.35,5.0]
["bitfinex","SOLUSD",1646082004785,12.46,99.52,99.32,12.46]
["bitfinex","SOLUSD",1646082004989,2.20714173,99.519,99.32,12.46]
["bitfinex","SOLUSD",1646082005186,58.39855677,99.518,99.32,12.46]
["bitfinex","SOLUSD",1646082005484,1.75029324,99.516,99.32,12.46]
["bitfinex","SOLUSD",1646082005885,19.73426692,99.515,99.32,12.46]
["bitfinex","SOLUSD",1646082006086,1.82262808,99.514,99.32,12.46]
["bitfinex","SOLUSD",1646082006286,12.46,99.5,99.32,12.46]
["bitfinex","SOLUSD",1646082006488,52.17682344,99.499,99.32,17.46]
["bitfinex","SOLUSD",1646082006688,1.75180597,99.498,99.33,5.0]
["bitfinex","SOLUSD",1646082007087,1.75180597,99.498,99.34,12.46]
["bitfinex","SOLUSD",1646082007288,17.46407289,99.498,99.32,12.46]
["bitfinex","SOLUSD",1646082007490,8.70997529,99.497,99.3,5.0]
["bitfinex","SOLUSD",1646082007689,8.70997529,99.497,99.301,3.94058]
["bitfinex","SOLUSD",1646082007891,155.77,99.48,99.301,3.94058]
["bitfinex","SOLUSD",1646082008090,12.46,99.47,99.301,3.94058]
["bitfinex","SOLUSD",1646082008394,45.24524025,99.459,99.301,3.94058]
["bitfinex","SOLUSD",1646082008587,1.80505885,99.458,99.301,3.94058]
["bitfinex","SOLUSD",1646082008889,1.70832832,99.449,99.301,3.94058]
["bitfinex","SOLUSD",1646082009293,15.71226692,99.448,99.301,3.94058]
["bitfinex","SOLUSD",1646082009490,2.17895924,99.447,99.26,12.46]
["bitfinex","SOLUSD",1646082009691,4.92574845,99.447,99.26,12.46]
["bitfinex","SOLUSD",1646082009889,155.77,99.44,99.23,12.46]
["bitfinex","SOLUSD",1646082010096,155.77,99.44,99.231,3.94336]
["bitfinex","SOLUSD",1646082010097,46.09191097,99.439,99.231,3.94336]
["bitfinex","SOLUSD",1646082010292,2.08364466,99.429,99.231,3.94336]
["bitfinex","SOLUSD",1646082010692,2.74678921,99.428,99.231,3.94336]
["bitfinex","SOLUSD",1646082010992,2.02936002,99.427,99.22,12.46]
["bitfinex","SOLUSD",1646082011192,6.14422843,99.426,99.22,12.46]
["bitfinex","SOLUSD",1646082011393,2.17120439,99.425,99.22,12.46]
["bitfinex","SOLUSD",1646082011592,12.46,99.41,99.2,12.46]
["bitfinex","SOLUSD",1646082011792,53.92988597,99.409,99.2,12.46]
["bitfinex","SOLUSD",1646082011993,5.95941277,99.408,99.2,12.46]
["bitfinex","SOLUSD",1646082012192,8.70620198,99.408,99.2,12.46]
["bitfinex","SOLUSD",1646082012393,15.42512713,99.407,99.2,12.46]
["bitfinex","SOLUSD",1646082012595,102.2,99.399,99.2,12.46]
["bitfinex","SOLUSD",1646082012793,12.46,99.39,99.15,5.0]
["bitfinex","SOLUSD",1646082012993,12.46,99.39,99.16,12.46]
["bitfinex","SOLUSD",1646082012994,155.77,99.38,99.16,12.46]
["bitfinex","SOLUSD",1646082013194,6.06131656,99.379,99.16,12.46]
["bitfinex","SOLUSD",1646082013395,6.06131656,99.379,99.15,5.0]
["bitfinex","SOLUSD",1646082013594,12.46,99.37,99.15,5.0]
["bitfinex","SOLUSD",1646082013803,54.20013063,99.369,99.16,12.46]
["bitfinex","SOLUSD",1646082013994,2.13060038,99.368,99.16,12.46]
["bitfinex","SOLUSD",1646082014194,4.029,99.367,99.16,12.46]
["bitfinex","SOLUSD",1646082014395,19.45412713,99.367,99.16,12.46]
["bitfinex","SOLUSD",1646082014593,20.08713063,99.366,99.151,3.94654]
["bitfinex","SOLUSD",1646082014793,155.77,99.36,99.142,10.51023773]
["bitfinex","SOLUSD",1646082014997,12.46,99.35,99.16,0.6111]
["bitfinex","SOLUSD",1646082015197,51.84941213,99.349,99.16,0.6111]
["bitfinex","SOLUSD",1646082015395,2.16491413,99.348,99.16,0.6111]
["bitfinex","SOLUSD",1646082015595,4.03,99.347,99.16,0.6111]
["bitfinex","SOLUSD",1646082015796,19.45512713,99.347,99.16,0.6111]
["bitfinex","SOLUSD",1646082015995,2.06299086,99.346,99.16,0.6111]
["bitfinex","SOLUSD",1646082016195,4.03,99.345,99.16,0.6111]
["bitfinex","SOLUSD",1646082016494,62.65075183,99.329,99.16,13.0711]
["bitfinex","SOLUSD",1646082016695,1.90955782,99.328,99.16,18.0711]
["bitfinex","SOLUSD",1646082016898,1.90955782,99.328,99.16,13.0711]
["bitfinex","SOLUSD",1646082017098,1.90955782,99.328,99.161,2.01340275]
["bitfinex","SOLUSD",1646082017514,1.90955782,99.328,99.16,28.3393]
["bitfinex","SOLUSD",1646082017717,1.90955782,99.328,99.161,2.45034049]
["bitfinex","SOLUSD",1646082017915,1.77126762,99.364,99.162,61.3]
["bitfinex","SOLUSD",1646082018116,23.1319,99.405,99.211,61.3]
["bitfinex","SOLUSD",1646082018320,1.69567994,99.404,99.245,112.7]
["bitfinex","SOLUSD",1646082018518,1.69567994,99.404,99.246,2.52486298]
["bitfinex","SOLUSD",1646082018718,23.1319,99.405,99.26,12.46]
["bitfinex","SOLUSD",1646082018923,47.18489977,99.404,99.26,12.46]
["bitfinex","SOLUSD",1646082019120,47.18489977,99.404,99.28,4.94]
["bitfinex","SOLUSD",1646082019319,47.18489977,99.404,99.29,12.46]
["bitfinex","SOLUSD",1646082019721,49.32140208,99.404,99.29,12.46]
["bitfinex","SOLUSD",1646082019920,47.18489977,99.404,99.29,12.46]
["bitfinex","SOLUSD",1646082020229,1.99263607,99.403,99.29,12.46]
["bitfinex","SOLUSD",1646082020821,47.18489977,99.404,99.29,12.46]
["bitfinex","SOLUSD",1646082021023,47.18489977,99.404,99.29,17.46]
["bitfinex","SOLUSD",1646082021221,3.92385,99.403,99.3,5.0]
["bitfinex","SOLUSD",1646082021520,3.92385,99.403,99.31,12.46]
["bitfinex","SOLUSD",1646082021720,3.92385,99.403,99.32,12.46]
["bitfinex","SOLUSD",1646082022321,5.85344855,99.403,99.3,12.46]
["bitfinex","SOLUSD",1646082022521,5.85344855,99.403,99.29,12.46]
["bitfinex","SOLUSD",1646082023125,3.92385,99.403,99.29,12.46]
["bitfinex","SOLUSD",1646082023922,5.61131305,99.403,99.29,12.46]
["bitfinex","SOLUSD",1646082024123,5.61131305,99.403,99.284,112.7]
["bitfinex","SOLUSD",1646082024322,1.68746305,99.403,99.284,109.598]
["bitfinex","SOLUSD",1646082024523,1.68746305,99.403,99.27,12.46]
["bitfinex","SOLUSD",1646082026727,3.92385,99.402,99.27,12.46]
["bitfinex","SOLUSD",1646082026926,3.92385,99.402,99.259,61.3]
["bitfinex","SOLUSD",1646082027127,2.27811815,99.399,99.258,112.7]
["bitfinex","SOLUSD",1646082027328,3.92385,99.398,99.23,5.0]
["bitfinex","SOLUSD",1646082027530,4.027,99.397,99.23,5.0]
["bitfinex","SOLUSD",1646082027733,3.92385,99.396,99.23,17.46]
["bitfinex","SOLUSD",1646082029329,3.92385,99.396,99.231,2.74678921]
["bitfinex","SOLUSD",1646082029529,3.92385,99.396,99.23,17.46]
["bitfinex","SOLUSD",1646082029730,170.27378921,99.395,99.207,2.74678921]
["bitfinex","SOLUSD",1646082029929,102.2,99.377,99.2,17.46]
["bitfinex","SOLUSD",1646082030131,163.5,99.369,99.2,17.46]
["bitfinex","SOLUSD",1646082030786,163.5,99.359,99.2,12.46]
["bitfinex","SOLUSD",1646082030819,4.027,99.376,99.18,12.46]
["bitfinex","SOLUSD",1646082030820,163.5,99.349,99.18,12.46]
["bitfinex","SOLUSD",1646082030856,12.46,99.34,99.169,61.3]
["bitfinex","SOLUSD",1646082030929,59.19861435,99.339,99.18,12.46]
["bitfinex","SOLUSD",1646082031130,2.09770734,99.338,99.18,12.46]
["bitfinex","SOLUSD",1646082032331,3.92385,99.337,99.18,12.46]
["bitfinex","SOLUSD",1646082033141,61.3,99.325,99.16,12.46]
["bitfinex","SOLUSD",1646082033332,102.2,99.318,99.151,24.9605]
["bitfinex","SOLUSD",1646082033533,47.22232749,99.321,99.151,24.9605]
["bitfinex","SOLUSD",1646082033534,12.46,99.31,99.164,10.52906538]
["bitfinex","SOLUSD",1646082033732,5.99451101,99.309,99.151,24.9605]
["bitfinex","SOLUSD",1646082033933,3.92385,99.309,99.152,10.52998541]
["bitfinex","SOLUSD",1646082034134,3.92385,99.309,99.152,13.27677462]
["bitfinex","SOLUSD",1646082034334,12.46,99.3,99.152,10.52998541]
["bitfinex","SOLUSD",1646082034534,120.74468077,99.299,99.152,10.52998541]
["bitfinex","SOLUSD",1646082034735,5.84933394,99.298,99.152,10.52998541]
["bitfinex","SOLUSD",1646082035835,61.3,99.297,99.152,10.52998541]
["bitfinex","SOLUSD",1646082036034,3.92385,99.295,99.152,10.52998541]
["bitfinex","SOLUSD",1646082036237,61.3,99.291,99.152,10.52998541]
["bitfinex","SOLUSD",1646082036436,61.3,99.279,99.151,0.6111]
["bitfinex","SOLUSD",1646082036638,3.92385,99.277,99.151,0.6111]
["bitfinex","SOLUSD",1646082036836,61.3,99.276,99.104,10.53387743]
["bitfinex","SOLUSD",1646082037036,61.3,99.268,99.104,10.53387743]
["bitfinex","SOLUSD",1646082037236,102.2,99.259,99.104,10.53387743]
["bitfinex","SOLUSD",1646082037436,102.2,99.259,99.067,112.7]
["bitfinex","SOLUSD",1646082037437,3.92385,99.249,99.067,112.7]
["bitfinex","SOLUSD",1646082037640,3.92385,99.249,99.084,10.53725838]
["bitfinex","SOLUSD",1646082037641,12.46,99.24,99.084,10.53725838]
["bitfinex","SOLUSD",1646082037837,12.46,99.24,99.058,15.3968]
["bitfinex","SOLUSD",1646082037838,3.92385,99.238,99.058,15.3968]
["bitfinex","SOLUSD",1646082038038,6.11461407,99.238,99.06,12.46]
["bitfinex","SOLUSD",1646082038241,6.11461407,99.238,99.084,10.53814945]
["bitfinex","SOLUSD",1646082038438,6.11461407,99.238,99.06,12.46]
["bitfinex","SOLUSD",1646082038737,6.11461407,99.238,99.084,10.54009122]
["bitfinex","SOLUSD",1646082038939,6.11461407,99.238,99.06,12.46]
["bitfinex","SOLUSD",1646082038940,6.11461407,99.238,99.07,5.0]
["bitfinex","SOLUSD",1646082039140,6.11461407,99.238,99.054,21.04866446]
["bitfinex","SOLUSD",1646082039141,6.11461407,99.238,99.084,10.53843769]
["bitfinex","SOLUSD",1646082039338,6.11461407,99.238,99.09,12.46]
["bitfinex","SOLUSD",1646082040138,6.11461407,99.238,99.09,17.46]
["bitfinex","SOLUSD",1646082040538,6.11461407,99.238,99.09,12.46]
["bitfinex","SOLUSD",1646082040939,4.033,99.237,99.09,12.46]
["bitfinex","SOLUSD",1646082041141,4.033,99.237,99.032,2.60369342]
["bitfinex","SOLUSD",1646082041142,3.92385,99.235,99.03,5.0]
["bitfinex","SOLUSD",1646082041341,12.46,99.22,99.034,10.54192968]
["bitfinex","SOLUSD",1646082041543,65.22385,99.218,99.034,10.54192968]
["bitfinex","SOLUSD",1646082041746,61.3,99.216,99.034,10.54192968]
["bitfinex","SOLUSD",1646082041948,3.92385,99.206,99.01,12.46]
["bitfinex","SOLUSD",1646082042147,12.46,99.2,99.01,12.46]
["bitfinex","SOLUSD",1646082042348,3.92385,99.19,99.01,12.46]
["bitfinex","SOLUSD",1646082042548,12.46,99.18,99.01,12.46]
["bitfinex","SOLUSD",1646082042747,3.92385,99.178,99.01,12.46]
["bitfinex","SOLUSD",1646082042947,6.20232686,99.178,99.01,12.46]
["bitfinex","SOLUSD",1646082043349,67.50232686,99.178,99.01,12.46]
["bitfinex","SOLUSD",1646082043548,61.3,99.176,98.974,0.50498794]
["bitfinex","SOLUSD",1646082043777,3.92385,99.162,98.974,0.50498794]
["bitfinex","SOLUSD",1646082043948,54.84978318,99.161,98.974,0.50498794]
["bitfinex","SOLUSD",1646082044147,12.46,99.15,98.974,0.50498794]
["bitfinex","SOLUSD",1646082044349,6.09544612,99.149,98.98,5.0]
["bitfinex","SOLUSD",1646082044550,3.92385,99.149,98.981,4.037]
["bitfinex","SOLUSD",1646082044752,3.92385,99.149,98.99,12.46]
["bitfinex","SOLUSD",1646082044950,12.46,99.14,98.974,0.50498794]
["bitfinex","SOLUSD",1646082045149,49.17400018,99.137,98.974,0.50498794]
["bitfinex","SOLUSD",1646082045352,5.71968185,99.136,98.974,0.50498794]
["bitfinex","SOLUSD",1646082046551,8.46647106,99.136,98.974,0.50498794]
["bitfinex","SOLUSD",1646082046752,5.71968185,99.136,98.974,0.50498794]
["bitfinex","SOLUSD",1646082047152,2.74678921,99.135,98.974,0.50498794]
["bitfinex","SOLUSD",1646082047353,3.92385,99.134,98.974,0.50498794]
["bitfinex","SOLUSD",1646082047557,3.92385,99.134,98.99,112.7]
["bitfinex","SOLUSD",1646082047755,3.92385,99.134,99.0,12.46]
["bitfinex","SOLUSD",1646082048558,12.46,99.13,98.98,12.46]
["bitfinex","SOLUSD",1646082048755,6.16789717,99.129,98.98,12.46]
["bitfinex","SOLUSD",1646082051586,6.16789717,99.129,98.981,102.2]
["bitfinex","SOLUSD",1646082051986,3.92385,99.129,98.982,4.038]
["bitfinex","SOLUSD",1646082052286,3.92385,99.129,98.983,102.2]
["bitfinex","SOLUSD",1646082052487,3.92385,99.129,98.984,2.10104845]
["bitfinex","SOLUSD",1646082052689,3.92385,99.129,98.983,104.94678921]
["bitfinex","SOLUSD",1646082052987,3.92385,99.129,98.984,4.038]
["bitfinex","SOLUSD",1646082053190,3.92385,99.129,98.983,104.94678921]
["bitfinex","SOLUSD",1646082053692,3.92385,99.129,98.984,102.2]
["bitfinex","SOLUSD",1646082053890,3.92385,99.129,98.984,104.94678921]
["bitfinex","SOLUSD",1646082054289,3.92385,99.129,98.985,2.74678921]
["bitfinex","SOLUSD",1646082054489,3.92385,99.129,98.98,0.5582]
["bitfinex","SOLUSD",1646082054692,5.76481705,99.129,98.98,0.5582]
["bitfinex","SOLUSD",1646082054888,5.76481705,99.129,98.98,13.0182]
["bitfinex","SOLUSD",1646082055289,3.92385,99.129,98.98,13.0182]
["bitfinex","SOLUSD",1646082055489,3.92385,99.129,98.981,102.2]
["bitfinex","SOLUSD",1646082056090,3.92385,99.129,98.982,2.74678921]
["bitfinex","SOLUSD",1646082056292,3.92385,99.129,98.983,102.2]
["bitfinex","SOLUSD",1646082056489,3.92385,99.129,98.982,4.038]
["bitfinex","SOLUSD",1646082056490,3.92385,99.129,98.982,102.2]
["bitfinex","SOLUSD",1646082056891,3.92385,99.129,98.983,4.038]
["bitfinex","SOLUSD",1646082057292,3.92385,99.129,98.982,4.038]
["bitfinex","SOLUSD",1646082057492,3.92385,99.129,98.982,106.238]
["bitfinex","SOLUSD",1646082058094,3.92385,99.129,98.982,102.2]
["bitfinex","SOLUSD",1646082058895,167.42385,99.129,98.98,13.0182]
["bitfinex","SOLUSD",1646082059093,167.42385,99.129,98.98,0.5582]
["bitfinex","SOLUSD",1646082059094,163.5,99.127,98.98,0.5582]
["bitfinex","SOLUSD",1646082059293,3.92385,99.125,98.98,0.5582]
["bitfinex","SOLUSD",1646082059494,212.58464239,99.109,98.98,0.5582]
["bitfinex","SOLUSD",1646082059695,3.92385,99.099,98.98,0.5582]
["bitfinex","SOLUSD",1646082059895,163.5,99.089,98.98,0.5582]
["bitfinex","SOLUSD",1646082060095,53.97046178,99.086,98.98,0.5582]
["bitfinex","SOLUSD",1646082060302,3.92385,99.084,98.98,0.5582]
["bitfinex","SOLUSD",1646082060497,12.46,99.08,98.98,0.5582]
["bitfinex","SOLUSD",1646082060697,3.92385,99.078,98.98,0.5582]
["bitfinex","SOLUSD",1646082061298,169.32784901,99.078,98.98,0.5582]
["bitfinex","SOLUSD",1646082061500,63.1444845,99.077,98.98,0.5582]
["bitfinex","SOLUSD",1646082061700,61.3,99.071,98.98,0.5582]
["bitfinex","SOLUSD",1646082061899,12.46,99.06,98.98,0.5582]
["bitfinex","SOLUSD",1646082062101,2.13540257,99.058,98.98,0.5582]
["bitfinex","SOLUSD",1646082062300,163.5,99.056,98.9,12.46]
["bitfinex","SOLUSD",1646082062522,163.5,99.054,98.9,12.46]
["bitfinex","SOLUSD",1646082062701,4.038,99.067,98.887,4.038]
["bitfinex","SOLUSD",1646082062702,163.5,99.039,98.887,4.038]
["bitfinex","SOLUSD",1646082062903,167.42385,99.037,98.962,3.9819]
["bitfinex","SOLUSD",1646082063202,1.68315459,99.036,98.872,102.2]
["bitfinex","SOLUSD",1646082063401,1.68315459,99.036,98.863,10.55852021]
["bitfinex","SOLUSD",1646082063402,3.92385,99.034,98.877,22.81264518]
["bitfinex","SOLUSD",1646082063601,12.46,99.02,98.877,22.81264518]
["bitfinex","SOLUSD",1646082063804,3.92385,99.019,98.877,22.81264518]
["bitfinex","SOLUSD",1646082064004,119.07311546,99.018,98.877,22.81264518]
["bitfinex","SOLUSD",1646082064202,61.3,99.012,98.877,22.81264518]
["bitfinex","SOLUSD",1646082064403,57.77311546,99.018,98.877,22.81264518]
["bitfinex","SOLUSD",1646082064404,5.6945372,99.011,98.877,22.81264518]
["bitfinex","SOLUSD",1646082064602,3.92385,99.011,98.877,22.81264518]
["bitfinex","SOLUSD",1646082064805,163.5,99.009,98.877,22.81264518]
["bitfinex","SOLUSD",1646082065004,3.92385,99.007,98.877,22.81264518]
["bitfinex","SOLUSD",1646082067410,163.5,99.006,98.861,102.2]
["bitfinex","SOLUSD",1646082067609,3.92385,99.004,98.861,102.2]
["bitfinex","SOLUSD",1646082067809,163.5,98.999,98.861,102.2]
["bitfinex","SOLUSD",1646082068009,3.92385,98.997,98.862,102.2]
["bitfinex","SOLUSD",1646082068411,102.2,98.995,98.863,21.68027359]
["bitfinex","SOLUSD",1646082068610,3.92385,98.993,98.863,21.68027359]
["bitfinex","SOLUSD",1646082069113,3.92385,98.993,98.872,102.2]
["bitfinex","SOLUSD",1646082069318,1.75129058,98.994,98.872,102.2]
["bitfinex","SOLUSD",1646082069510,1.75129058,98.994,98.873,2.74678921]
["bitfinex","SOLUSD",1646082069710,1.75129058,98.994,98.872,102.2]
["bitfinex","SOLUSD",1646082069910,1.75129058,98.994,98.87,27.7657]
["bitfinex","SOLUSD",1646082070143,1.75129058,98.994,98.863,21.68027359]
["bitfinex","SOLUSD",1646082070342,3.92385,98.993,98.863,21.68027359]
["bitfinex","SOLUSD",1646082070943,3.92385,98.993,98.85,12.46]
["bitfinex","SOLUSD",1646082071162,3.92385,98.993,98.847,4.043]
["bitfinex","SOLUSD",1646082071163,12.46,98.98,98.847,4.043]
["bitfinex","SOLUSD",1646082071343,3.92385,98.978,98.847,4.043]
["bitfinex","SOLUSD",1646082071543,61.3,98.977,98.847,4.043]
["bitfinex","SOLUSD",1646082071745,61.3,98.975,98.847,4.043]
["bitfinex","SOLUSD",1646082072043,163.5,98.959,98.808,413.64581841]
["bitfinex","SOLUSD",1646082072243,3.92385,98.946,98.761,340.00884447]
["bitfinex","SOLUSD",1646082072444,12.46,98.94,98.761,340.00884447]
["bitfinex","SOLUSD",1646082072642,3.92385,98.929,98.761,340.00884447]
["bitfinex","SOLUSD",1646082072842,61.3,98.919,98.761,340.00884447]
["bitfinex","SOLUSD",1646082073044,3.92385,98.917,98.762,22.28161184]
["bitfinex","SOLUSD",1646082073543,1.9128811,98.916,98.762,22.28161184]
["bitfinex","SOLUSD",1646082073743,3.92385,98.914,98.762,22.28161184]
["bitfinex","SOLUSD",1646082073944,47.43917467,98.899,98.762,22.28161184]
["bitfinex","SOLUSD",1646082074146,3.92385,98.897,98.762,22.28161184]
["bitfinex","SOLUSD",1646082075148,1.70029538,98.896,98.762,22.28161184]
["bitfinex","SOLUSD",1646082075345,3.42385,98.895,98.762,22.28161184]
["bitfinex","SOLUSD",1646082075546,12.46,98.89,98.762,22.28161184]
["bitfinex","SOLUSD",1646082075746,61.3,98.888,98.746,410.34690788]
["bitfinex","SOLUSD",1646082075948,3.92385,98.886,98.746,410.34690788]
["bitfinex","SOLUSD",1646082076146,4.046,98.885,98.7,23.03313116]
["bitfinex","SOLUSD",1646082076347,3.92385,98.883,98.7,12.46]
["bitfinex","SOLUSD",1646082076547,12.46,98.87,98.7,12.46]
["bitfinex","SOLUSD",1646082076747,61.3,98.867,98.701,19.28530681]
["bitfinex","SOLUSD",1646082076949,3.92385,98.865,98.701,19.28530681]
["bitfinex","SOLUSD",1646082077148,12.46,98.85,98.701,19.28530681]
["bitfinex","SOLUSD",1646082077348,3.92385,98.848,98.701,19.28530681]
["bitfinex","SOLUSD",1646082077549,5.72510923,98.848,98.701,19.28530681]
["bitfinex","SOLUSD",1646082078149,61.3,98.847,98.701,19.28530681]
["bitfinex","SOLUSD",1646082078349,3.92385,98.845,98.701,19.28530681]
["bitfinex","SOLUSD",1646082078552,5.97019853,98.845,98.701,19.28530681]
["bitfinex","SOLUSD",1646082078750,52.33643528,98.829,98.701,19.28530681]
["bitfinex","SOLUSD",1646082079050,3.92385,98.827,98.701,19.28530681]
["bitfinex","SOLUSD",1646082079452,104.42666109,98.826,98.681,363.65992032]
["bitfinex","SOLUSD",1646082079649,3.92385,98.824,98.651,0.50664136]
["bitfinex","SOLUSD",1646082079851,12.46,98.81,98.651,0.50664136]
["bitfinex","SOLUSD",1646082080052,6.10268109,98.809,98.651,0.50664136]
["bitfinex","SOLUSD",1646082080353,50.56834116,98.808,98.658,18.0377615]
["bitfinex","SOLUSD",1646082080551,5.84602719,98.807,98.658,18.0377615]
["bitfinex","SOLUSD",1646082081151,5.84602719,98.807,98.659,102.2]
["bitfinex","SOLUSD",1646082081358,5.84602719,98.807,98.671,102.2]
["bitfinex","SOLUSD",1646082081553,5.84602719,98.807,98.671,104.47446892]
["bitfinex","SOLUSD",1646082081753,5.84602719,98.807,98.671,102.2]
["bitfinex","SOLUSD",1646082081956,3.92385,98.807,98.673,4.85837872]
["bitfinex","SOLUSD",1646082082353,5.80998018,98.807,98.673,4.85837872]
["bitfinex","SOLUSD",1646082082753,3.92385,98.807,98.673,4.85837872]
["bitfinex","SOLUSD",1646082082956,3.92385,98.807,98.674,2.74678921]
["bitfinex","SOLUSD",1646082083154,2.21454313,98.827,98.674,2.74678921]
["bitfinex","SOLUSD",1646082083854,54.16621552,98.826,98.674,2.74678921]
["bitfinex","SOLUSD",1646082084055,1.99047658,98.825,98.674,2.74678921]
["bitfinex","SOLUSD",1646082084257,1.99047658,98.825,98.706,620.75031357]
["bitfinex","SOLUSD",1646082084459,1.99047658,98.825,98.708,102.2]
["bitfinex","SOLUSD",1646082084656,54.16621552,98.826,98.711,102.2]
["bitfinex","SOLUSD",1646082084857,12.46,98.86,98.712,2.10766993]
["bitfinex","SOLUSD",1646082084858,2.02803073,98.86,98.712,2.10766993]
["bitfinex","SOLUSD",1646082085057,2.1512677,98.889,98.713,102.2]
["bitfinex","SOLUSD",1646082085258,1.75205274,98.897,98.714,2.35127468]
["bitfinex","SOLUSD",1646082085457,1.75205274,98.897,98.72,5.0]
["bitfinex","SOLUSD",1646082085659,2.06897852,98.915,98.75,5.0]
["bitfinex","SOLUSD",1646082085859,2.01460481,98.913,98.762,2.63439211]
["bitfinex","SOLUSD",1646082086264,2.01460481,98.913,98.772,102.2]
["bitfinex","SOLUSD",1646082086458,2.01460481,98.913,98.781,102.2]
["bitfinex","SOLUSD",1646082086866,2.23726247,98.913,98.78,12.46]
["bitfinex","SOLUSD",1646082087163,2.23726247,98.913,98.807,555.58256207]
["bitfinex","SOLUSD",1646082087362,2.23726247,98.913,98.808,4.98018129]
["bitfinex","SOLUSD",1646082088163,2.23726247,98.913,98.807,555.58256207]
["bitfinex","SOLUSD",1646082088965,3.92385,98.912,98.807,555.58256207]
["bitfinex","SOLUSD",1646082089165,3.92385,98.912,98.808,16.03153314]
["bitfinex","SOLUSD",1646082091968,3.92385,98.912,98.809,102.2]
["bitfinex","SOLUSD",1646082092974,3.92385,98.912,98.808,16.03153314]
["bitfinex","SOLUSD",1646082093171,3.92385,98.912,98.809,102.2]
["bitfinex","SOLUSD",1646082093972,3.92385,98.912,98.81,12.46]
["bitfinex","SOLUSD",1646082094173,3.92385,98.912,98.811,102.2]
["bitfinex","SOLUSD",1646082095978,3.92385,98.912,98.817,102.2]
["bitfinex","SOLUSD",1646082096178,3.92385,98.912,98.82,2.04062642]
["bitfinex","SOLUSD",1646082096389,3.92385,98.912,98.831,102.2]
["bitfinex","SOLUSD",1646082096688,3.92385,98.912,98.833,102.2]
["bitfinex","SOLUSD",1646082098595,3.92385,98.912,98.831,102.2]
["bitfinex","SOLUSD",1646082098795,3.92385,98.912,98.778,2.37922024]
["bitfinex","SOLUSD",1646082098796,3.92385,98.912,98.81,12.46]
["bitfinex","SOLUSD",1646082098995,3.92385,98.912,98.763,14.8526]
["bitfinex","SOLUSD",1646082099196,3.92385,98.912,98.77,12.46]
["bitfinex","SOLUSD",1646082099597,3.92385,98.912,98.771,20.84062321]
["bitfinex","SOLUSD",1646082099799,3.92385,98.912,98.772,102.2]
["bitfinex","SOLUSD",1646082100000,3.92385,98.912,98.771,20.84062321]
["bitfinex","SOLUSD",1646082100001,3.92385,98.912,98.774,102.2]
["bitfinex","SOLUSD",1646082100201,3.92385,98.912,98.78,102.2]
["bitfinex","SOLUSD",1646082100402,3.92385,98.912,98.791,102.2]
["bitfinex","SOLUSD",1646082100599,3.92385,98.912,98.792,2.05551701]
["bitfinex","SOLUSD",1646082101699,3.92385,98.912,98.793,102.2]
["bitfinex","SOLUSD",1646082101900,3.92385,98.912,98.801,102.2]
["bitfinex","SOLUSD",1646082102099,3.92385,98.912,98.811,163.5]
["bitfinex","SOLUSD",1646082102302,3.92385,98.912,98.821,102.2]
["bitfinex","SOLUSD",1646082102506,3.92385,98.912,98.831,102.2]
["bitfinex","SOLUSD",1646082102700,3.92385,98.912,98.832,4.06005735]
["bitfinex","SOLUSD",1646082104302,3.92385,98.912,98.839,102.2]
["bitfinex","SOLUSD",1646082104502,52.41975856,98.911,98.841,102.2]
["bitfinex","SOLUSD",1646082105303,54.29425436,98.911,98.84,12.46]
["bitfinex","SOLUSD",1646082105501,1.74771502,98.91,98.787,15.2183]
["bitfinex","SOLUSD",1646082105701,1.74771502,98.91,98.81,12.46]
["bitfinex","SOLUSD",1646082105903,1.74771502,98.91,98.8,12.46]
["bitfinex","SOLUSD",1646082106302,1.74771502,98.91,98.801,102.2]
["bitfinex","SOLUSD",1646082106503,1.74771502,98.91,98.801,123.53925851]
["bitfinex","SOLUSD",1646082108108,52.41975856,98.911,98.801,123.53925851]
["bitfinex","SOLUSD",1646082108307,2.21433809,98.91,98.801,123.53925851]
["bitfinex","SOLUSD",1646082110612,52.41975856,98.911,98.809,102.2]
["bitfinex","SOLUSD",1646082110810,1.91893991,98.91,98.821,102.2]
["bitfinex","SOLUSD",1646082111011,1.91893991,98.91,98.822,1.55688171]
["bitfinex","SOLUSD",1646082111718,52.41975856,98.911,98.822,1.55688171]
["bitfinex","SOLUSD",1646082112111,2.11522668,98.91,98.822,1.55688171]
["bitfinex","SOLUSD",1646082113011,3.92385,98.909,98.822,1.55688171]
["bitfinex","SOLUSD",1646082113912,3.92385,98.909,98.798,102.2]
["bitfinex","SOLUSD",1646082114111,3.92385,98.909,98.801,102.2]
["bitfinex","SOLUSD",1646082115112,3.92385,98.909,98.803,102.2]
["bitfinex","SOLUSD",1646082118015,3.92385,98.909,98.811,102.2]
["bitfinex","SOLUSD",1646082118816,3.92385,98.909,98.81,12.46]
["bitfinex","SOLUSD",1646082119217,3.92385,98.909,98.802,18.18496703]
["bitfinex","SOLUSD",1646082119715,3.92385,98.909,98.81,12.46]
["bitfinex","SOLUSD",1646082119915,3.92385,98.909,98.811,102.2]
["bitfinex","SOLUSD",1646082120320,3.92385,98.909,98.824,61.3]
["bitfinex","SOLUSD",1646082120523,1.69108993,98.946,98.829,163.5]
["bitfinex","SOLUSD",1646082120818,1.69108993,98.946,98.831,102.2]
["bitfinex","SOLUSD",1646082121418,3.92385,98.945,98.831,102.2]
["bitfinex","SOLUSD",1646082121619,1.94685794,98.944,98.831,102.2]
["bitfinex","SOLUSD",1646082121819,3.92385,98.943,98.831,102.2]
["bitfinex","SOLUSD",1646082126225,3.92385,98.943,98.83,12.46]
["bitfinex","SOLUSD",1646082126427,3.92385,98.943,98.825,4.71117319]
["bitfinex","SOLUSD",1646082126627,1.93629549,98.941,98.825,4.71117319]
["bitfinex","SOLUSD",1646082126827,16.38385,98.94,98.825,4.71117319]
["bitfinex","SOLUSD",1646082127028,1.72641613,98.939,98.825,4.71117319]
["bitfinex","SOLUSD",1646082127227,65.22385,98.938,98.809,479.75287073]
["bitfinex","SOLUSD",1646082127428,1.72661723,98.937,98.809,479.75287073]
["bitfinex","SOLUSD",1646082127627,102.2,98.935,98.809,479.75287073]
["bitfinex","SOLUSD",1646082127829,3.92385,98.934,98.809,479.75287073]
["bitfinex","SOLUSD",1646082128028,163.5,98.933,98.809,479.75287073]
["bitfinex","SOLUSD",1646082128231,61.3,98.922,98.809,479.75287073]
["bitfinex","SOLUSD",1646082128429,61.3,98.919,98.809,479.75287073]
["bitfinex","SOLUSD",1646082128629,102.2,98.916,98.809,479.75287073]
["bitfinex","SOLUSD",1646082128832,1.78915302,98.918,98.809,479.75287073]
["bitfinex","SOLUSD",1646082128833,163.5,98.903,98.809,479.75287073]
["bitfinex","SOLUSD",1646082129037,163.5,98.889,98.809,317.31937182]
["bitfinex","SOLUSD",1646082129234,3.92385,98.887,98.809,317.31937182]
["bitfinex","SOLUSD",1646082129632,61.3,98.885,98.798,56.13023573]
["bitfinex","SOLUSD",1646082129832,167.42385,98.883,98.743,102.2]
["bitfinex","SOLUSD",1646082130057,1.95645576,98.882,98.743,102.2]
["bitfinex","SOLUSD",1646082130255,163.5,98.879,98.743,102.2]
["bitfinex","SOLUSD",1646082130453,3.92385,98.877,98.743,102.2]
["bitfinex","SOLUSD",1646082130654,106.12385,98.877,98.743,102.2]
["bitfinex","SOLUSD",1646082130855,61.3,98.872,98.744,55.07442673]
["bitfinex","SOLUSD",1646082131054,12.46,98.86,98.744,55.07442673]
["bitfinex","SOLUSD",1646082131254,3.92385,98.858,98.744,55.07442673]
["bitfinex","SOLUSD",1646082131454,6.19475492,98.858,98.744,55.07442673]
["bitfinex","SOLUSD",1646082131953,61.3,98.856,98.744,55.07442673]
["bitfinex","SOLUSD",1646082132153,2.74678921,98.857,98.744,55.07442673]
["bitfinex","SOLUSD",1646082132154,61.3,98.852,98.744,55.07442673]
["bitfinex","SOLUSD",1646082132354,65.22385,98.85,98.744,55.07442673]
["bitfinex","SOLUSD",1646082132553,28.64992563,98.839,98.744,55.07442673]
["bitfinex","SOLUSD",1646082132755,5.86604388,98.838,98.744,55.07442673]
["bitfinex","SOLUSD",1646082136057,5.86604388,98.838,98.745,102.2]
["bitfinex","SOLUSD",1646082136255,1.65059228,98.87,98.745,104.94678921]
["bitfinex","SOLUSD",1646082136556,3.92385,98.869,98.751,102.2]
["bitfinex","SOLUSD",1646082136755,3.92385,98.869,98.759,102.2]
["bitfinex","SOLUSD",1646082136956,3.92385,98.869,98.77,12.46]
["bitfinex","SOLUSD",1646082137156,3.92385,98.869,98.772,102.2]
["bitfinex","SOLUSD",1646082137157,23.64375673,98.868,98.772,102.2]
["bitfinex","SOLUSD",1646082137356,1.83013012,98.867,98.771,47.87694971]
["bitfinex","SOLUSD",1646082137555,1.83013012,98.867,98.771,50.62373892]
["bitfinex","SOLUSD",1646082137756,1.83013012,98.867,98.771,47.87694971]
["bitfinex","SOLUSD",1646082138156,1.83013012,98.867,98.771,46.87694971]
["bitfinex","SOLUSD",1646082139157,1.83013012,98.867,98.772,2.74678921]
["bitfinex","SOLUSD",1646082139557,1.83013012,98.867,98.771,46.87694971]
["bitfinex","SOLUSD",1646082139956,1.83013012,98.867,98.772,2.74678921]
["bitfinex","SOLUSD",1646082140959,1.83013012,98.867,98.771,46.87694971]
["bitfinex","SOLUSD",1646082142959,3.92385,98.866,98.771,46.87694971]
["bitfinex","SOLUSD",1646082143160,3.92385,98.866,98.739,2.74678921]
["bitfinex","SOLUSD",1646082143560,102.2,98.857,98.739,2.74678921]
["bitfinex","SOLUSD",1646082143762,6.05756632,98.856,98.739,2.74678921]
["bitfinex","SOLUSD",1646082143960,8.80435553,98.856,98.739,2.74678921]
["bitfinex","SOLUSD",1646082144159,2.74678921,98.855,98.74,47.27442876]
["bitfinex","SOLUSD",1646082144359,102.2,98.853,98.74,47.27442876]
["bitfinex","SOLUSD",1646082144560,12.46,98.85,98.74,47.27442876]
["bitfinex","SOLUSD",1646082144761,6.06633931,98.849,98.741,2.74678921]
["bitfinex","SOLUSD",1646082145764,2.74678921,98.848,98.74,47.27442876]
["bitfinex","SOLUSD",1646082145967,3.92385,98.847,98.74,47.27442876]
["bitfinex","SOLUSD",1646082146161,61.3,98.846,98.723,2.74678921]
["bitfinex","SOLUSD",1646082146364,1.88174832,98.843,98.723,2.74678921]
["bitfinex","SOLUSD",1646082146563,12.46,98.83,98.723,2.74678921]
["bitfinex","SOLUSD",1646082146761,5.82773174,98.829,98.723,2.74678921]
["bitfinex","SOLUSD",1646082147162,2.17205945,98.827,98.724,52.15790704]
["bitfinex","SOLUSD",1646082147564,2.17205945,98.827,98.725,2.74678921]
["bitfinex","SOLUSD",1646082148865,3.92385,98.826,98.725,2.74678921]
["bitfinex","SOLUSD",1646082149063,3.92385,98.826,98.724,52.15790704]
["bitfinex","SOLUSD",1646082150366,3.92385,98.826,98.725,2.74678921]
["bitfinex","SOLUSD",1646082153469,2.12771416,98.853,98.725,2.74678921]
["bitfinex","SOLUSD",1646082153871,28.31380553,98.852,98.725,2.74678921]
["bitfinex","SOLUSD",1646082154072,1.92231215,98.851,98.725,2.74678921]
["bitfinex","SOLUSD",1646082155070,1.92231215,98.851,98.727,61.3]
["bitfinex","SOLUSD",1646082155270,22.7984,98.854,98.741,163.5]
["bitfinex","SOLUSD",1646082155471,1.68934695,98.875,98.752,61.3]
["bitfinex","SOLUSD",1646082155670,1.93617412,98.887,98.759,163.5]
["bitfinex","SOLUSD",1646082155872,1.93617412,98.887,98.771,102.2]
["bitfinex","SOLUSD",1646082156074,2.06581872,98.886,98.773,102.2]
["bitfinex","SOLUSD",1646082156272,24.4822,98.921,98.787,102.2]
["bitfinex","SOLUSD",1646082156273,1.81672975,98.92,98.787,102.2]
["bitfinex","SOLUSD",1646082156474,1.81672975,98.92,98.801,102.2]
["bitfinex","SOLUSD",1646082156672,1.81672975,98.92,98.811,102.2]
["bitfinex","SOLUSD",1646082156871,1.81672975,98.92,98.774,26.17266412]
["bitfinex","SOLUSD",1646082156872,1.7861271,98.897,98.82,12.46]
["bitfinex","SOLUSD",1646082157072,28.11072883,98.882,98.821,44.98736691]
["bitfinex","SOLUSD",1646082157271,30.03396362,98.882,98.821,44.98736691]
["bitfinex","SOLUSD",1646082157471,28.11072883,98.882,98.821,44.98736691]
["bitfinex","SOLUSD",1646082157674,24.4822,98.921,98.821,44.98736691]
["bitfinex","SOLUSD",1646082157872,1.8511229,98.896,98.821,44.98736691]
["bitfinex","SOLUSD",1646082158072,24.4822,98.921,98.821,44.98736691]
["bitfinex","SOLUSD",1646082158272,1.9792466,98.92,98.822,104.94678921]
["bitfinex","SOLUSD",1646082158672,28.87319197,98.9,98.822,104.94678921]
["bitfinex","SOLUSD",1646082158873,28.87319197,98.9,98.823,2.74678921]
["bitfinex","SOLUSD",1646082159078,1.9792466,98.92,98.823,2.74678921]
["bitfinex","SOLUSD",1646082159975,27.16584233,98.897,98.823,2.74678921]
["bitfinex","SOLUSD",1646082160677,1.74576947,98.896,98.823,2.74678921]
["bitfinex","SOLUSD",1646082160876,1.74576947,98.896,98.821,44.98736691]
["bitfinex","SOLUSD",1646082161679,2.22926185,98.92,98.822,104.94678921]
["bitfinex","SOLUSD",1646082162077,2.22926185,98.92,98.823,2.74678921]
["bitfinex","SOLUSD",1646082162878,24.4822,98.921,98.823,2.74678921]
["bitfinex","SOLUSD",1646082163078,2.19930407,98.944,98.823,2.74678921]
["bitfinex","SOLUSD",1646082163378,48.5733,98.986,98.84,102.2]
["bitfinex","SOLUSD",1646082163578,1.93751781,98.985,98.851,102.2]
["bitfinex","SOLUSD",1646082163978,2.19793142,98.983,98.86,61.3]
["bitfinex","SOLUSD",1646082164183,30.59406695,98.984,98.878,61.3]
["bitfinex","SOLUSD",1646082164381,30.59406695,98.984,98.879,209.9729619]
["bitfinex","SOLUSD",1646082164580,1.92992249,99.01,98.891,102.2]
["bitfinex","SOLUSD",1646082164983,1.82966807,99.035,98.891,102.2]
["bitfinex","SOLUSD",1646082165182,4.041,99.034,98.892,2.74678921]
["bitfinex","SOLUSD",1646082165381,1.82966807,99.035,98.892,2.74678921]
["bitfinex","SOLUSD",1646082165581,26.03917551,99.034,98.893,102.2]
["bitfinex","SOLUSD",1646082165781,1.92882148,99.033,98.895,102.2]
["bitfinex","SOLUSD",1646082165980,1.92882148,99.033,98.896,2.54469233]
["bitfinex","SOLUSD",1646082166180,1.92882148,99.033,98.911,102.2]
["bitfinex","SOLUSD",1646082166381,1.92882148,99.033,98.913,102.2]
["bitfinex","SOLUSD",1646082166583,2.22326551,99.056,98.914,2.34281754]
["bitfinex","SOLUSD",1646082166784,4.041,99.089,98.93,5.0]
["bitfinex","SOLUSD",1646082166983,1.73305152,99.095,98.941,163.5]
["bitfinex","SOLUSD",1646082167183,4.04,99.098,98.94,12.46]
["bitfinex","SOLUSD",1646082167184,4.04,99.098,98.951,163.5]
["bitfinex","SOLUSD",1646082167383,1.92426048,99.105,98.961,102.2]
["bitfinex","SOLUSD",1646082167586,23.42616388,99.104,98.963,102.2]
["bitfinex","SOLUSD",1646082167783,2.21819654,99.103,98.964,2.26848832]
["bitfinex","SOLUSD",1646082168185,2.21819654,99.103,98.965,127.94500947]
["bitfinex","SOLUSD",1646082168385,1.7994719,99.103,98.98,12.46]
["bitfinex","SOLUSD",1646082168585,1.7994719,99.103,98.981,52.72667062]
["bitfinex","SOLUSD",1646082168784,1.7994719,99.103,98.981,55.47345983]
["bitfinex","SOLUSD",1646082169184,1.7994719,99.103,98.982,2.74678921]
["bitfinex","SOLUSD",1646082170787,1.33857536,99.172,98.983,130.0]
["bitfinex","SOLUSD",1646082170988,21.04731503,99.185,98.983,130.0]
["bitfinex","SOLUSD",1646082170989,21.04731503,99.185,99.06,155.77]
["bitfinex","SOLUSD",1646082171188,1.42487711,99.184,99.106,19.00397602]
["bitfinex","SOLUSD",1646082171397,0.1,99.2,99.11,12.46]
["bitfinex","SOLUSD",1646082171788,0.1,99.2,99.111,60.17166851]
["bitfinex","SOLUSD",1646082171989,0.1,99.2,99.11,12.46]
["bitfinex","SOLUSD",1646082174292,0.1,99.2,99.106,19.00397602]
["bitfinex","SOLUSD",1646082175895,3.67503415,99.191,99.106,19.00397602]
["bitfinex","SOLUSD",1646082176496,3.67503415,99.191,99.07,12.46]
["bitfinex","SOLUSD",1646082176696,4.035,99.19,99.07,12.46]
["bitfinex","SOLUSD",1646082177498,3.67503415,99.191,99.07,12.46]
["bitfinex","SOLUSD",1646082177898,4.035,99.19,99.07,12.46]
["bitfinex","SOLUSD",1646082178299,3.67503415,99.191,99.07,12.46]
["bitfinex","SOLUSD",1646082180425,4.035,99.19,99.07,12.46]
["bitfinex","SOLUSD",1646082181230,2.74678921,99.189,98.941,2.62876576]
["bitfinex","SOLUSD",1646082181431,163.5,99.179,98.94,5.0]
["bitfinex","SOLUSD",1646082181630,163.5,99.179,98.925,39.25440609]
["bitfinex","SOLUSD",1646082181631,3.3,99.168,98.925,39.25440609]
["bitfinex","SOLUSD",1646082181830,163.5,99.166,98.915,320.71895181]
["bitfinex","SOLUSD",1646082182029,3.3,99.118,98.916,56.72797226]
["bitfinex","SOLUSD",1646082182336,3.3,99.088,98.916,56.72797226]
["bitfinex","SOLUSD",1646082182530,3.3,99.068,98.916,56.72797226]
["bitfinex","SOLUSD",1646082182729,3.3,99.048,98.915,320.71895181]
["bitfinex","SOLUSD",1646082182929,3.92385,99.047,98.79,15.56102936]
["bitfinex","SOLUSD",1646082183133,3.92385,99.047,98.791,2.92696686]
["bitfinex","SOLUSD",1646082183134,3.3,99.028,98.791,2.92696686]
["bitfinex","SOLUSD",1646082183331,163.5,99.019,98.786,10.54109809]
["bitfinex","SOLUSD",1646082183531,1.58879863,99.016,98.788,2.76745905]
["bitfinex","SOLUSD",1646082183730,47.4982,99.018,98.788,2.76745905]
["bitfinex","SOLUSD",1646082183731,12.46,99.01,98.792,2.74678921]
["bitfinex","SOLUSD",1646082183940,1.02965858,99.009,98.793,102.2]
["bitfinex","SOLUSD",1646082184131,1.02965858,99.009,98.802,61.3]
["bitfinex","SOLUSD",1646082184332,1.02965858,99.009,98.811,102.2]
["bitfinex","SOLUSD",1646082184533,1.02965858,99.009,98.81,14.94301105]
["bitfinex","SOLUSD",1646082184732,62.68795362,99.007,98.81,2.48301105]
["bitfinex","SOLUSD",1646082184935,164.88795362,99.007,98.81,2.48301105]
["bitfinex","SOLUSD",1646082185132,155.77,99.0,98.811,2.74678921]
["bitfinex","SOLUSD",1646082185332,163.5,98.999,98.811,2.74678921]
["bitfinex","SOLUSD",1646082185633,61.3,98.969,98.809,46.34537006]
["bitfinex","SOLUSD",1646082185833,12.46,98.96,98.81,2.74678921]
["bitfinex","SOLUSD",1646082186033,1.7013199,98.959,98.81,2.74678921]
["bitfinex","SOLUSD",1646082186431,4.045,98.958,98.81,2.74678921]
["bitfinex","SOLUSD",1646082186632,61.3,98.957,98.809,46.34537006]
["bitfinex","SOLUSD",1646082186832,61.3,98.955,98.809,46.34537006]
["bitfinex","SOLUSD",1646082187033,61.3,98.939,98.809,46.34537006]
["bitfinex","SOLUSD",1646082187233,1.48064776,98.928,98.809,46.34537006]
["bitfinex","SOLUSD",1646082187435,61.3,98.919,98.809,46.34537006]
["bitfinex","SOLUSD",1646082187633,102.2,98.91,98.72,2.68726752]
["bitfinex","SOLUSD",1646082187833,163.5,98.899,98.72,2.68726752]
["bitfinex","SOLUSD",1646082188034,1.5582143,98.898,98.72,2.68726752]
["bitfinex","SOLUSD",1646082188233,163.5,98.899,98.72,2.68726752]
["bitfinex","SOLUSD",1646082188234,1.4671517,98.889,98.72,2.68726752]
["bitfinex","SOLUSD",1646082188535,163.5,98.879,98.721,58.50160872]
["bitfinex","SOLUSD",1646082188734,1.6043783,98.878,98.721,58.50160872]
["bitfinex","SOLUSD",1646082188933,61.3,98.867,98.721,58.50160872]
["bitfinex","SOLUSD",1646082189136,1.5389661,98.866,98.721,58.50160872]
["bitfinex","SOLUSD",1646082189434,15.66849116,98.866,98.721,58.50160872]
["bitfinex","SOLUSD",1646082189636,15.81077301,98.865,98.721,58.50160872]
["bitfinex","SOLUSD",1646082189835,12.46,98.85,98.721,58.50160872]
["bitfinex","SOLUSD",1646082190038,1.50158722,98.849,98.771,0.5062]
["bitfinex","SOLUSD",1646082190437,12.46,98.85,98.771,0.5062]
["bitfinex","SOLUSD",1646082190637,1.70582964,98.862,98.771,0.5062]
["bitfinex","SOLUSD",1646082190837,12.46,98.87,98.772,2.74678921]
["bitfinex","SOLUSD",1646082191042,1.74808024,98.869,98.771,0.5062]
["bitfinex","SOLUSD",1646082191440,12.46,98.87,98.771,0.5062]
["bitfinex","SOLUSD",1646082191638,12.46,98.87,98.772,2.74678921]
["bitfinex","SOLUSD",1646082191839,14.23649696,98.87,98.772,2.74678921]
["bitfinex","SOLUSD",1646082192041,12.46,98.87,98.771,0.5062]
["bitfinex","SOLUSD",1646082192240,12.46,98.87,98.772,2.74678921]
["bitfinex","SOLUSD",1646082192445,12.46,98.89,98.772,2.74678921]
["bitfinex","SOLUSD",1646082192644,1.39848604,98.889,98.772,2.74678921]
["bitfinex","SOLUSD",1646082193143,4.046,98.888,98.772,2.74678921]
["bitfinex","SOLUSD",1646082193744,12.46,98.89,98.772,2.74678921]
["bitfinex","SOLUSD",1646082194346,1.8240472,98.889,98.772,2.74678921]
["bitfinex","SOLUSD",1646082194545,12.46,98.91,98.772,2.74678921]
["bitfinex","SOLUSD",1646082194745,1.49064505,98.918,98.772,2.74678921]
["bitfinex","SOLUSD",1646082194945,1.49064505,98.918,98.773,102.2]
["bitfinex","SOLUSD",1646082195148,1.49064505,98.918,98.774,2.28133936]
["bitfinex","SOLUSD",1646082195349,1.49064505,98.918,98.774,5.02812857]
["bitfinex","SOLUSD",1646082195546,1.49064505,98.918,98.775,2.74678921]
["bitfinex","SOLUSD",1646082196145,1.49064505,98.918,98.781,102.2]
["bitfinex","SOLUSD",1646082196347,24.3128,98.919,98.782,2.75102645]
["bitfinex","SOLUSD",1646082196549,24.3128,98.919,98.783,150.14586673]
["bitfinex","SOLUSD",1646082196747,24.3128,98.919,98.784,2.71946729]
["bitfinex","SOLUSD",1646082197247,1.7503543,98.959,98.786,2.81551932]
["bitfinex","SOLUSD",1646082197446,1.7503543,98.959,98.801,102.2]
["bitfinex","SOLUSD",1646082197655,1.7503543,98.959,98.803,102.2]
["bitfinex","SOLUSD",1646082197846,1.7503543,98.959,98.805,102.2]
["bitfinex","SOLUSD",1646082198047,1.7503543,98.959,98.811,102.2]
["bitfinex","SOLUSD",1646082198251,1.7503543,98.959,98.812,6.34880022]
["bitfinex","SOLUSD",1646082198450,1.7503543,98.959,98.812,9.09558943]
["bitfinex","SOLUSD",1646082198650,1.7503543,98.959,98.814,2.70131866]
["bitfinex","SOLUSD",1646082199050,1.7503543,98.959,98.815,2.74678921]
["bitfinex","SOLUSD",1646082199551,1.7503543,98.959,98.816,2.68368748]
["bitfinex","SOLUSD",1646082199749,1.7503543,98.959,98.821,102.2]
["bitfinex","SOLUSD",1646082199950,12.46,98.96,98.822,2.87453256]
["bitfinex","SOLUSD",1646082200152,1.37944515,98.978,98.823,102.2]
["bitfinex","SOLUSD",1646082200349,1.37944515,98.978,98.824,3.09382642]
["bitfinex","SOLUSD",1646082200552,1.37944515,98.978,98.825,102.2]
["bitfinex","SOLUSD",1646082200750,1.37944515,98.978,98.841,102.2]
["bitfinex","SOLUSD",1646082200951,1.37944515,98.978,98.83,5.0]
["bitfinex","SOLUSD",1646082200952,1.37944515,98.978,98.826,3.07763276]
["bitfinex","SOLUSD",1646082201151,1.37944515,98.978,98.826,2.74678921]
["bitfinex","SOLUSD",1646082201354,2.74678921,98.977,98.818,2.54446621]
["bitfinex","SOLUSD",1646082201751,4.34936827,98.977,98.82,12.46]
["bitfinex","SOLUSD",1646082201949,4.34936827,98.977,98.822,2.51544611]
["bitfinex","SOLUSD",1646082202150,2.74678921,98.976,98.822,2.51544611]
["bitfinex","SOLUSD",1646082202449,2.74678921,98.976,98.823,2.74678921]
["bitfinex","SOLUSD",1646082203052,27.51901556,98.976,98.823,2.74678921]
["bitfinex","SOLUSD",1646082203251,1.79993504,98.975,98.823,2.74678921]
["bitfinex","SOLUSD",1646082203451,12.46,98.96,98.822,2.51544611]
["bitfinex","SOLUSD",1646082203651,1.68540752,98.959,98.822,2.51544611]
["bitfinex","SOLUSD",1646082204051,4.43219673,98.959,98.823,2.74678921]
["bitfinex","SOLUSD",1646082204251,1.68540752,98.959,98.823,2.74678921]
["bitfinex","SOLUSD",1646082204452,24.77222635,98.997,98.823,2.74678921]
["bitfinex","SOLUSD",1646082204453,1.37438146,98.987,98.823,2.74678921]
["bitfinex","SOLUSD",1646082204654,12.46,98.99,98.828,61.3]
["bitfinex","SOLUSD",1646082204853,1.84713878,98.989,98.829,2.34279209]
["bitfinex","SOLUSD",1646082205073,1.84713878,98.989,98.831,102.2]
["bitfinex","SOLUSD",1646082205273,1.84713878,98.989,98.832,52.50604904]
["bitfinex","SOLUSD",1646082205475,1.84713878,98.989,98.833,2.45543328]
["bitfinex","SOLUSD",1646082205673,5.89013878,98.989,98.834,2.28398948]
["bitfinex","SOLUSD",1646082205872,1.84713878,98.989,98.834,2.28398948]
["bitfinex","SOLUSD",1646082206073,1.84713878,98.989,98.835,2.74678921]
["bitfinex","SOLUSD",1646082207874,1.84713878,98.989,98.849,102.2]
["bitfinex","SOLUSD",1646082208076,1.84713878,98.989,98.851,102.2]
["bitfinex","SOLUSD",1646082208275,1.84713878,98.989,98.852,2.33502474]
["bitfinex","SOLUSD",1646082208476,1.84713878,98.989,98.852,5.08181395]
["bitfinex","SOLUSD",1646082208882,1.84713878,98.989,98.853,2.74678921]
["bitfinex","SOLUSD",1646082209979,102.2,98.987,98.853,2.74678921]
["bitfinex","SOLUSD",1646082210179,61.3,98.972,98.85,52.32430266]
["bitfinex","SOLUSD",1646082210378,61.3,98.972,98.78,5.0]
["bitfinex","SOLUSD",1646082210379,102.2,98.965,98.82,2.74678921]
["bitfinex","SOLUSD",1646082210587,1.61619382,98.958,98.82,2.74678921]
["bitfinex","SOLUSD",1646082210780,1.61619382,98.958,98.781,2.4640591]
["bitfinex","SOLUSD",1646082210980,102.2,98.954,98.781,2.4640591]
["bitfinex","SOLUSD",1646082211180,61.3,98.935,98.757,2.59395309]
["bitfinex","SOLUSD",1646082211396,61.3,98.925,98.741,2.43181084]
["bitfinex","SOLUSD",1646082211580,163.5,98.909,98.741,2.43181084]
["bitfinex","SOLUSD",1646082211782,1.75662916,98.908,98.741,2.43181084]
["bitfinex","SOLUSD",1646082211982,61.3,98.899,98.745,3.11737264]
["bitfinex","SOLUSD",1646082212183,1.4894876,98.898,98.745,3.11737264]
["bitfinex","SOLUSD",1646082212383,62.7894876,98.898,98.81,45.02592589]
["bitfinex","SOLUSD",1646082212582,1.58493037,98.897,98.81,45.02592589]
["bitfinex","SOLUSD",1646082215187,2.74678921,98.896,98.81,45.02592589]
["bitfinex","SOLUSD",1646082215587,12.46,98.9,98.81,45.02592589]
["bitfinex","SOLUSD",1646082216886,1.59453464,98.928,98.812,2.32582368]
["bitfinex","SOLUSD",1646082217586,1.59453464,98.928,98.811,2.33356691]
["bitfinex","SOLUSD",1646082217787,23.9201,98.929,98.811,104.53356691]
["bitfinex","SOLUSD",1646082217988,23.9201,98.929,98.812,2.78732214]
["bitfinex","SOLUSD",1646082218995,25.31952817,98.929,98.812,2.78732214]
["bitfinex","SOLUSD",1646082219193,23.9201,98.929,98.812,2.78732214]
["bitfinex","SOLUSD",1646082219388,1.49355669,98.928,98.812,2.78732214]
["bitfinex","SOLUSD",1646082219590,1.49355669,98.928,98.813,2.33613462]
["bitfinex","SOLUSD",1646082219790,1.49355669,98.928,98.813,104.53613462]
["bitfinex","SOLUSD",1646082219991,1.49355669,98.928,98.814,2.54154214]
["bitfinex","SOLUSD",1646082220192,12.46,98.93,98.814,2.54154214]
["bitfinex","SOLUSD",1646082220996,1.39439158,98.953,98.814,2.54154214]
["bitfinex","SOLUSD",1646082221192,12.46,98.96,98.819,102.2]
["bitfinex","SOLUSD",1646082221392,1.63591276,98.956,98.82,2.9982864]
["bitfinex","SOLUSD",1646082221592,1.63591276,98.956,98.821,102.2]
["bitfinex","SOLUSD",1646082221795,1.63591276,98.956,98.822,64.12000939]
["bitfinex","SOLUSD",1646082221992,12.46,98.96,98.829,160.47137815]
["bitfinex","SOLUSD",1646082222194,12.46,98.96,98.83,105.11552376]
["bitfinex","SOLUSD",1646082222394,1.48138804,98.956,98.83,2.91552376]
["bitfinex","SOLUSD",1646082223096,12.46,98.96,98.83,2.91552376]
["bitfinex","SOLUSD",1646082223294,12.46,98.96,98.83,105.11552376]
["bitfinex","SOLUSD",1646082223500,12.46,98.96,98.831,2.51088114]
["bitfinex","SOLUSD",1646082224496,2.74678921,98.956,98.831,2.51088114]
["bitfinex","SOLUSD",1646082224696,12.46,98.96,98.831,2.51088114]
["bitfinex","SOLUSD",1646082226903,1.51718452,98.956,98.831,2.51088114]
["bitfinex","SOLUSD",1646082227303,1.51718452,98.956,98.833,2.8121218]
["bitfinex","SOLUSD",1646082228304,12.46,98.96,98.834,3.00078398]
["bitfinex","SOLUSD",1646082228707,1.7113683,98.956,98.834,3.00078398]
["bitfinex","SOLUSD",1646082229205,27.29099556,98.955,98.829,55.85646799]
["bitfinex","SOLUSD",1646082229505,1.67409484,98.939,98.829,55.85646799]
["bitfinex","SOLUSD",1646082230505,1.83192418,98.939,98.83,3.09555969]
["bitfinex","SOLUSD",1646082230709,1.83192418,98.939,98.83,105.29555969]
["bitfinex","SOLUSD",1646082230905,1.83192418,98.939,98.829,55.85646799]
["bitfinex","SOLUSD",1646082234806,2.74678921,98.938,98.83,102.2]
["bitfinex","SOLUSD",1646082235007,1.83192418,98.939,98.831,2.90042584]
["bitfinex","SOLUSD",1646082236309,4.57871339,98.939,98.831,2.90042584]
["bitfinex","SOLUSD",1646082236708,1.65211794,98.954,98.831,2.90042584]
["bitfinex","SOLUSD",1646082236910,12.46,98.96,98.831,2.90042584]
["bitfinex","SOLUSD",1646082237309,1.82711021,98.956,98.831,2.90042584]
["bitfinex","SOLUSD",1646082237609,11.38273585,98.986,98.841,102.2]
["bitfinex","SOLUSD",1646082237811,1.7616095,98.977,98.842,2.48033058]
["bitfinex","SOLUSD",1646082238010,1.7616095,98.977,98.843,102.2]
["bitfinex","SOLUSD",1646082238408,1.7616095,98.977,98.845,102.2]
["bitfinex","SOLUSD",1646082238609,26.30581585,98.977,98.844,46.45209477]
["bitfinex","SOLUSD",1646082238831,2.74678921,98.976,98.844,46.45209477]
["bitfinex","SOLUSD",1646082239013,4.043,98.975,98.844,46.45209477]
["bitfinex","SOLUSD",1646082239211,12.46,98.96,98.844,46.45209477]
["bitfinex","SOLUSD",1646082239414,61.3,98.955,98.844,46.45209477]
["bitfinex","SOLUSD",1646082239611,12.46,98.94,98.844,46.45209477]
["bitfinex","SOLUSD",1646082239813,1.80718878,98.939,98.844,46.45209477]
["bitfinex","SOLUSD",1646082240313,2.74678921,98.954,98.844,46.45209477]
["bitfinex","SOLUSD",1646082240512,12.46,98.95,98.844,46.45209477]
["bitfinex","SOLUSD",1646082240712,1.3562126,98.948,98.844,46.45209477]
["bitfinex","SOLUSD",1646082241011,102.2,98.936,98.773,2.90302825]
["bitfinex","SOLUSD",1646082241212,61.3,98.921,98.773,2.90302825]
["bitfinex","SOLUSD",1646082241412,61.3,98.918,98.773,2.90302825]
["bitfinex","SOLUSD",1646082241614,12.46,98.91,98.773,2.90302825]
["bitfinex","SOLUSD",1646082241814,1.81019026,98.909,98.773,2.90302825]
["bitfinex","SOLUSD",1646082242016,61.3,98.901,98.774,42.88215229]
["bitfinex","SOLUSD",1646082242213,12.46,98.89,98.774,42.88215229]
["bitfinex","SOLUSD",1646082242619,61.3,98.883,98.774,42.88215229]
["bitfinex","SOLUSD",1646082242813,1.84293106,98.889,98.774,42.88215229]
["bitfinex","SOLUSD",1646082242814,163.5,98.878,98.774,42.88215229]
["bitfinex","SOLUSD",1646082243013,12.46,98.87,98.774,42.88215229]
["bitfinex","SOLUSD",1646082243215,12.46,98.87,98.771,0.5062]
["bitfinex","SOLUSD",1646082243216,61.3,98.865,98.771,0.5062]
["bitfinex","SOLUSD",1646082243515,12.46,98.85,98.771,0.5062]
["bitfinex","SOLUSD",1646082243715,1.72943216,98.849,98.771,0.5062]
["bitfinex","SOLUSD",1646082244117,4.47622137,98.849,98.771,0.5062]
["bitfinex","SOLUSD",1646082244716,164.92934492,98.848,98.771,0.5062]
["bitfinex","SOLUSD",1646082244918,1.37643173,98.847,98.771,0.5062]
["bitfinex","SOLUSD",1646082247237,2.74678921,98.846,98.771,0.5062]
["bitfinex","SOLUSD",1646082247437,190.79099556,98.846,98.771,0.5062]
["bitfinex","SOLUSD",1646082247637,163.5,98.844,98.771,0.5062]
["bitfinex","SOLUSD",1646082247837,163.5,98.829,98.771,0.5062]
["bitfinex","SOLUSD",1646082248039,1.37136298,98.828,98.771,0.5062]
["bitfinex","SOLUSD",1646082248436,2.74678921,98.827,98.707,46.31637068]
["bitfinex","SOLUSD",1646082248638,166.24678921,98.827,98.707,46.31637068]
["bitfinex","SOLUSD",1646082248839,15.21179399,98.826,98.707,46.31637068]
["bitfinex","SOLUSD",1646082249038,61.3,98.814,98.707,46.31637068]
["bitfinex","SOLUSD",1646082249343,12.46,98.8,98.707,46.31637068]
["bitfinex","SOLUSD",1646082249538,12.46,98.79,98.707,46.31637068]
["bitfinex","SOLUSD",1646082249741,1.69393325,98.789,98.707,46.31637068]
["bitfinex","SOLUSD",1646082250339,1.69393325,98.789,98.707,45.81637068]
["bitfinex","SOLUSD",1646082253139,12.46,98.79,98.708,102.2]
["bitfinex","SOLUSD",1646082253340,1.3922486,98.811,98.709,2.50246025]
["bitfinex","SOLUSD",1646082253540,12.46,98.81,98.709,2.50246025]
["bitfinex","SOLUSD",1646082254746,12.46,98.81,98.708,102.2]
["bitfinex","SOLUSD",1646082254945,1.75838637,98.809,98.707,45.81637068]
["bitfinex","SOLUSD",1646082255341,12.46,98.81,98.707,45.81637068]
["bitfinex","SOLUSD",1646082255541,12.46,98.81,98.709,102.2]
["bitfinex","SOLUSD",1646082255746,12.46,98.81,98.71,105.25368831]
["bitfinex","SOLUSD",1646082255941,12.46,98.81,98.711,2.90823634]
["bitfinex","SOLUSD",1646082256342,72.3011,98.821,98.711,2.90823634]
["bitfinex","SOLUSD",1646082258044,12.46,98.85,98.712,2.74678921]
["bitfinex","SOLUSD",1646082258243,1.83811643,98.858,98.712,2.74678921]
["bitfinex","SOLUSD",1646082258244,1.43209301,98.867,98.72,114.66]
["bitfinex","SOLUSD",1646082258445,1.43209301,98.867,98.721,2.86318591]
["bitfinex","SOLUSD",1646082258645,1.43209301,98.867,98.722,152.86617142]
["bitfinex","SOLUSD",1646082258944,1.43209301,98.867,98.723,2.26274396]
["bitfinex","SOLUSD",1646082259143,1.43209301,98.867,98.723,5.00953317]
["bitfinex","SOLUSD",1646082259343,1.43209301,98.867,98.723,2.26274396]
["bitfinex","SOLUSD",1646082259544,1.43209301,98.867,98.724,2.74678921]
["bitfinex","SOLUSD",1646082261348,1.43209301,98.867,98.724,104.94678921]
["bitfinex","SOLUSD",1646082261547,1.43209301,98.867,98.73,102.2]
["bitfinex","SOLUSD",1646082261746,1.43209301,98.867,98.731,63.96758242]
["bitfinex","SOLUSD",1646082261947,74.0865,98.868,98.741,102.2]
["bitfinex","SOLUSD",1646082262146,1.50968321,98.881,98.74,12.46]
["bitfinex","SOLUSD",1646082262147,1.50968321,98.881,98.743,102.2]
["bitfinex","SOLUSD",1646082262347,1.50968321,98.881,98.744,2.96702655]
["bitfinex","SOLUSD",1646082262551,1.50968321,98.881,98.745,102.2]
["bitfinex","SOLUSD",1646082262849,71.1727,98.882,98.762,49.34978476]
["bitfinex","SOLUSD",1646082263048,23.6535,98.882,98.766,61.3]
["bitfinex","SOLUSD",1646082263248,1.7498543,98.925,98.781,163.5]
["bitfinex","SOLUSD",1646082263448,1.7498543,98.925,98.783,163.5]
["bitfinex","SOLUSD",1646082263653,1.7498543,98.925,98.791,102.2]
["bitfinex","SOLUSD",1646082263848,1.6821931,98.947,98.8,56.8483794]
["bitfinex","SOLUSD",1646082264049,1.6821931,98.947,98.803,102.2]
["bitfinex","SOLUSD",1646082264249,1.6821931,98.947,98.809,163.5]
["bitfinex","SOLUSD",1646082264452,72.9895,98.948,98.821,102.2]
["bitfinex","SOLUSD",1646082264649,72.9895,98.948,98.821,157.36384504]
["bitfinex","SOLUSD",1646082264848,72.9895,98.948,98.822,2.78098411]
["bitfinex","SOLUSD",1646082265051,72.9895,98.948,98.823,102.2]
["bitfinex","SOLUSD",1646082265249,24.977,98.948,98.828,61.3]
["bitfinex","SOLUSD",1646082265452,24.977,98.948,98.839,102.2]
["bitfinex","SOLUSD",1646082265651,1.39727305,98.989,98.841,102.2]
["bitfinex","SOLUSD",1646082265851,1.60227875,98.999,98.851,102.2]
["bitfinex","SOLUSD",1646082266050,1.60227875,98.999,98.852,2.26638166]
["bitfinex","SOLUSD",1646082266451,1.60227875,98.999,98.855,102.2]
["bitfinex","SOLUSD",1646082266652,1.60227875,98.999,98.853,5.57699581]
["bitfinex","SOLUSD",1646082266653,69.9184,99.017,98.861,102.2]
["bitfinex","SOLUSD",1646082266850,69.9184,99.017,98.872,2.89060755]
["bitfinex","SOLUSD",1646082267051,1.47796024,99.034,98.878,61.3]
["bitfinex","SOLUSD",1646082267252,21.03432098,99.08,98.862,2.74678921]
["bitfinex","SOLUSD",1646082267253,1.84327053,99.067,98.9,5.0]
["bitfinex","SOLUSD",1646082267452,72.1483,99.091,98.9,5.0]
["bitfinex","SOLUSD",1646082267453,1.44989507,99.083,98.911,102.2]
["bitfinex","SOLUSD",1646082267653,1.44989507,99.083,98.912,2.65364246]
["bitfinex","SOLUSD",1646082267852,1.44989507,99.083,98.913,102.2]
["bitfinex","SOLUSD",1646082268052,1.44989507,99.083,98.914,2.53152359]
["bitfinex","SOLUSD",1646082268253,4.04,99.082,98.915,102.2]
["bitfinex","SOLUSD",1646082268453,1.78411784,99.079,98.93,12.46]
["bitfinex","SOLUSD",1646082268651,4.04,99.078,98.931,151.64355434]
["bitfinex","SOLUSD",1646082268854,4.04,99.078,98.932,2.32498855]
["bitfinex","SOLUSD",1646082269252,1.78411784,99.079,98.933,2.74678921]
["bitfinex","SOLUSD",1646082269851,1.78411784,99.079,98.934,102.2]
["bitfinex","SOLUSD",1646082270054,1.78411784,99.079,98.935,2.35567219]
["bitfinex","SOLUSD",1646082270259,1.78411784,99.079,98.951,102.2]
["bitfinex","SOLUSD",1646082270653,1.78411784,99.079,98.953,102.2]
["bitfinex","SOLUSD",1646082270855,1.78411784,99.079,98.954,2.480877]
["bitfinex","SOLUSD",1646082271054,1.51966744,99.09,98.954,2.74678921]
["bitfinex","SOLUSD",1646082271455,1.51966744,99.09,98.952,55.88449309]
["bitfinex","SOLUSD",1646082271456,2.74678921,99.089,98.955,2.74678921]
["bitfinex","SOLUSD",1646082271654,141.79019712,99.089,98.952,55.88449309]
["bitfinex","SOLUSD",1646082271857,63.02122748,99.088,98.952,55.88449309]
["bitfinex","SOLUSD",1646082272054,5.41435509,99.087,98.952,55.88449309]
["bitfinex","SOLUSD",1646082272256,40.80565941,99.087,98.952,55.88449309]
["bitfinex","SOLUSD",1646082272455,2.74678921,99.086,98.952,55.88449309]
["bitfinex","SOLUSD",1646082272654,4.038,99.085,98.952,55.88449309]
["bitfinex","SOLUSD",1646082272859,4.038,99.085,79.1,50.0]
["bitfinex","SOLUSD",1646082272860,102.2,99.069,98.881,2.81028062]
["bitfinex","SOLUSD",1646082273056,125.6445,99.068,98.881,2.81028062]
["bitfinex","SOLUSD",1646082273266,1.72302374,99.067,98.855,15.3766]
["bitfinex","SOLUSD",1646082273456,1.72302374,99.067,98.856,2.72583009]
["bitfinex","SOLUSD",1646082273457,61.3,99.057,98.856,2.72583009]
["bitfinex","SOLUSD",1646082273656,61.3,99.057,98.85,22.6576]
["bitfinex","SOLUSD",1646082273657,61.3,99.049,98.851,2.4236444]
["bitfinex","SOLUSD",1646082273859,12.46,99.04,98.852,47.79856905]
["bitfinex","SOLUSD",1646082274058,12.46,99.03,98.853,2.66121995]
["bitfinex","SOLUSD",1646082274356,12.46,99.02,98.854,2.83676791]
["bitfinex","SOLUSD",1646082274557,12.46,99.01,98.854,5.58355712]
["bitfinex","SOLUSD",1646082274757,96.1966,99.019,98.854,5.58355712]
["bitfinex","SOLUSD",1646082274956,1.85969576,99.018,98.855,24.86956427]
["bitfinex","SOLUSD",1646082275156,1.85969576,99.018,98.861,102.2]
["bitfinex","SOLUSD",1646082275359,1.85969576,99.018,98.86,12.46]
["bitfinex","SOLUSD",1646082275360,1.85969576,99.018,98.862,2.91998338]
["bitfinex","SOLUSD",1646082275558,2.74678921,99.017,98.86,12.46]
["bitfinex","SOLUSD",1646082275764,2.74678921,99.017,98.861,2.43899535]
["bitfinex","SOLUSD",1646082276057,2.74678921,99.017,98.861,2.7973775]
["bitfinex","SOLUSD",1646082276257,2.74678921,99.017,98.86,12.46]
["bitfinex","SOLUSD",1646082276457,61.3,99.012,98.842,3.05139804]
["bitfinex","SOLUSD",1646082276657,61.3,99.012,98.84,12.46]
["bitfinex","SOLUSD",1646082276658,61.3,98.994,98.828,2.74678921]
["bitfinex","SOLUSD",1646082276857,12.46,98.98,98.829,2.94876106]
["bitfinex","SOLUSD",1646082277059,1.83164047,98.979,98.853,102.2]
["bitfinex","SOLUSD",1646082277257,12.46,98.97,98.853,104.99229229]
["bitfinex","SOLUSD",1646082277458,1.59728675,98.969,98.836,16.23446715]
["bitfinex","SOLUSD",1646082277660,12.46,98.96,98.825,2.74678921]
["bitfinex","SOLUSD",1646082277861,1.43090414,98.959,98.826,2.27417104]
["bitfinex","SOLUSD",1646082278059,1.43090414,98.959,98.831,102.2]
["bitfinex","SOLUSD",1646082278260,1.43090414,98.959,98.827,2.43182879]
["bitfinex","SOLUSD",1646082278861,1.43090414,98.959,98.853,2.74678921]
["bitfinex","SOLUSD",1646082279062,12.46,98.96,98.853,2.74678921]
["bitfinex","SOLUSD",1646082279063,1.57885604,98.991,98.853,5.65734766]
["bitfinex","SOLUSD",1646082279263,73.6156,99.019,98.853,5.65734766]
["bitfinex","SOLUSD",1646082279264,1.5612878,98.989,98.855,104.45604448]
["bitfinex","SOLUSD",1646082279462,1.5612878,98.989,98.856,2.36473946]
["bitfinex","SOLUSD",1646082279661,12.46,98.99,98.859,163.5]
["bitfinex","SOLUSD",1646082279862,12.46,98.99,98.86,15.4560351]
["bitfinex","SOLUSD",1646082280086,1.51391145,98.989,98.857,29.27798258]
["bitfinex","SOLUSD",1646082280262,1.51391145,98.989,98.852,47.79856905]
["bitfinex","SOLUSD",1646082280263,1.51391145,98.989,98.861,2.74678921]
["bitfinex","SOLUSD",1646082281664,1.51391145,98.989,98.862,102.2]
["bitfinex","SOLUSD",1646082281964,1.51391145,98.989,98.863,5.03355719]
["bitfinex","SOLUSD",1646082282364,12.46,98.99,98.865,102.2]
["bitfinex","SOLUSD",1646082282564,12.46,98.99,98.866,2.84586756]
["bitfinex","SOLUSD",1646082282765,12.46,98.99,98.868,102.2]
["bitfinex","SOLUSD",1646082282967,12.46,98.99,98.869,3.04926]
["bitfinex","SOLUSD",1646082283366,12.46,98.99,98.87,102.2]
["bitfinex","SOLUSD",1646082283564,12.46,98.99,98.871,2.2873119]
["bitfinex","SOLUSD",1646082283765,1.53466526,98.989,98.871,2.2873119]
["bitfinex","SOLUSD",1646082284066,1.53466526,98.989,98.871,2.74678921]
["bitfinex","SOLUSD",1646082284265,4.28145447,98.989,98.867,52.00084913]
["bitfinex","SOLUSD",1646082285469,4.15676529,98.988,98.867,52.00084913]
["bitfinex","SOLUSD",1646082285869,2.74678921,98.987,98.867,52.00084913]
["bitfinex","SOLUSD",1646082286068,2.74678921,98.987,98.843,2.74678921]
["bitfinex","SOLUSD",1646082287068,2.74678921,98.987,98.844,55.81497035]
["bitfinex","SOLUSD",1646082287770,4.043,98.986,98.844,55.81497035]
["bitfinex","SOLUSD",1646082288172,2.74678921,98.985,98.844,55.81497035]
["bitfinex","SOLUSD",1646082288372,61.3,98.969,98.844,55.81497035]
["bitfinex","SOLUSD",1646082288573,1.52644365,98.968,98.844,55.81497035]
["bitfinex","SOLUSD",1646082290172,2.74678921,98.967,98.844,55.81497035]
["bitfinex","SOLUSD",1646082290873,1.52644365,98.968,98.844,55.81497035]
["bitfinex","SOLUSD",1646082292175,1.52644365,98.968,98.845,102.2]
["bitfinex","SOLUSD",1646082292377,1.52644365,98.968,98.844,55.81497035]
["bitfinex","SOLUSD",1646082292778,2.74678921,98.967,98.844,55.81497035]
["bitfinex","SOLUSD",1646082293179,1.52644365,98.968,98.844,55.81497035]
["bitfinex","SOLUSD",1646082293378,163.5,98.961,98.844,55.81497035]
["bitfinex","SOLUSD",1646082293577,61.3,98.949,98.844,55.81497035]
["bitfinex","SOLUSD",1646082293778,1.62362422,98.948,98.844,55.81497035]
["bitfinex","SOLUSD",1646082294980,1.62362422,98.948,98.845,2.74678921]
["bitfinex","SOLUSD",1646082295801,1.62362422,98.948,98.845,104.94678921]
["bitfinex","SOLUSD",1646082296899,1.62362422,98.948,98.845,102.2]
["bitfinex","SOLUSD",1646082297100,1.62362422,98.948,98.846,2.74678921]
["bitfinex","SOLUSD",1646082297600,12.46,98.97,98.846,2.74678921]
["bitfinex","SOLUSD",1646082297800,1.86571397,98.969,98.846,2.74678921]
["bitfinex","SOLUSD",1646082299704,2.74678921,98.968,98.846,2.74678921]
["bitfinex","SOLUSD",1646082300105,1.86571397,98.969,98.846,2.74678921]
["bitfinex","SOLUSD",1646082303912,61.3,98.969,98.846,2.74678921]
["bitfinex","SOLUSD",1646082304112,1.84084777,98.968,98.846,2.74678921]
["bitfinex","SOLUSD",1646082305111,2.74678921,98.967,98.846,2.74678921]
["bitfinex","SOLUSD",1646082305310,2.74678921,98.967,98.844,55.81497035]
["bitfinex","SOLUSD",1646082305511,163.5,98.958,98.844,55.81497035]
["bitfinex","SOLUSD",1646082305712,12.46,98.95,98.844,55.81497035]
["bitfinex","SOLUSD",1646082305912,1.38818714,98.949,98.844,55.81497035]
["bitfinex","SOLUSD",1646082306115,61.3,98.941,98.844,55.81497035]
["bitfinex","SOLUSD",1646082306314,12.46,98.93,98.844,55.81497035]
["bitfinex","SOLUSD",1646082306512,1.75080057,98.929,98.844,55.81497035]
["bitfinex","SOLUSD",1646082307713,1.75080057,98.929,98.815,17.59418921]
["bitfinex","SOLUSD",1646082308614,1.75080057,98.929,98.816,45.65017539]
["bitfinex","SOLUSD",1646082308813,166.24678921,98.928,98.816,45.65017539]
["bitfinex","SOLUSD",1646082309114,1.36122364,98.927,98.785,2.74678921]
["bitfinex","SOLUSD",1646082309314,1.65667499,98.925,98.785,2.74678921]
["bitfinex","SOLUSD",1646082309512,12.46,98.91,98.758,3.05267451]
["bitfinex","SOLUSD",1646082309713,1.53254385,98.908,98.76,10.54762806]
["bitfinex","SOLUSD",1646082309914,1.53254385,98.908,98.761,102.2]
["bitfinex","SOLUSD",1646082310113,1.53254385,98.908,98.762,50.94207502]
["bitfinex","SOLUSD",1646082310313,2.74678921,98.907,98.762,50.94207502]
["bitfinex","SOLUSD",1646082310513,2.74678921,98.907,98.763,2.74678921]
["bitfinex","SOLUSD",1646082310913,1.55676047,98.904,98.763,2.74678921]
["bitfinex","SOLUSD",1646082311117,12.46,98.89,98.763,2.74678921]
["bitfinex","SOLUSD",1646082311315,1.68420476,98.888,98.763,104.94678921]
["bitfinex","SOLUSD",1646082311714,1.68420476,98.888,98.765,102.2]
["bitfinex","SOLUSD",1646082311915,1.68420476,98.888,98.766,2.63075222]
["bitfinex","SOLUSD",1646082312116,24.4999,98.889,98.767,102.2]
["bitfinex","SOLUSD",1646082312315,24.4999,98.889,98.768,2.93678859]
["bitfinex","SOLUSD",1646082312715,24.4999,98.889,98.771,102.2]
["bitfinex","SOLUSD",1646082312916,24.4999,98.889,98.772,2.71613791]
["bitfinex","SOLUSD",1646082313117,24.4999,98.889,98.773,102.2]
["bitfinex","SOLUSD",1646082313320,24.4999,98.889,98.774,3.02491016]
["bitfinex","SOLUSD",1646082313719,24.4999,98.889,98.775,2.74678921]
["bitfinex","SOLUSD",1646082314318,24.4999,98.889,98.775,2.24678921]
["bitfinex","SOLUSD",1646082314520,24.4999,98.889,98.776,104.94678921]
["bitfinex","SOLUSD",1646082314720,24.4999,98.889,98.778,102.2]
["bitfinex","SOLUSD",1646082314919,24.4999,98.889,98.779,2.7618554]
["bitfinex","SOLUSD",1646082315319,24.4999,98.889,98.78,2.74678921]
["bitfinex","SOLUSD",1646082317321,24.4999,98.889,98.78,18.27868921]
["bitfinex","SOLUSD",1646082317520,24.4999,98.889,98.781,102.2]
["bitfinex","SOLUSD",1646082317720,1.50472478,98.888,98.781,104.94678921]
["bitfinex","SOLUSD",1646082317921,1.50472478,98.888,98.782,2.74678921]
["bitfinex","SOLUSD",1646082318822,24.4999,98.889,98.783,102.2]
["bitfinex","SOLUSD",1646082319020,24.4999,98.889,98.784,2.39603166]
["bitfinex","SOLUSD",1646082319621,24.4999,98.889,98.785,2.74678921]
["bitfinex","SOLUSD",1646082320022,1.66639454,98.926,98.789,163.5]
["bitfinex","SOLUSD",1646082320222,1.66639454,98.926,98.792,52.62168456]
["bitfinex","SOLUSD",1646082320422,1.66639454,98.926,98.793,102.2]
["bitfinex","SOLUSD",1646082320622,1.66639454,98.926,98.794,2.32046538]
["bitfinex","SOLUSD",1646082320823,23.8173,98.925,98.794,27.12986221]
["bitfinex","SOLUSD",1646082321025,23.8173,98.925,98.795,102.2]
["bitfinex","SOLUSD",1646082321225,23.8173,98.925,98.801,102.2]
["bitfinex","SOLUSD",1646082321434,23.8173,98.925,98.802,2.41823694]
["bitfinex","SOLUSD",1646082321824,23.8173,98.925,98.803,102.2]
["bitfinex","SOLUSD",1646082322026,23.8173,98.925,98.812,43.73383023]
["bitfinex","SOLUSD",1646082322235,23.8173,98.925,98.812,46.04606857]
["bitfinex","SOLUSD",1646082322425,1.50779174,98.905,98.812,43.73383023]
["bitfinex","SOLUSD",1646082324624,1.50779174,98.905,98.812,59.12393023]
["bitfinex","SOLUSD",1646082325224,1.84316587,98.919,98.813,102.2]
["bitfinex","SOLUSD",1646082325628,1.84316587,98.919,98.813,104.94678921]
["bitfinex","SOLUSD",1646082326431,23.8173,98.925,98.814,2.49231428]
["bitfinex","SOLUSD",1646082326628,23.8173,98.925,98.815,102.2]
["bitfinex","SOLUSD",1646082326829,23.8173,98.925,98.816,2.43860532]
["bitfinex","SOLUSD",1646082327027,23.8173,98.925,98.817,102.2]
["bitfinex","SOLUSD",1646082327230,23.8173,98.925,98.818,2.35362848]
["bitfinex","SOLUSD",1646082328629,23.8173,98.925,98.818,5.10041769]
["bitfinex","SOLUSD",1646082328851,25.38144374,98.925,98.818,5.10041769]
["bitfinex","SOLUSD",1646082329755,1.69522573,98.924,98.818,2.74678921]
["bitfinex","SOLUSD",1646082329959,1.69522573,98.924,98.812,59.12393023]
["bitfinex","SOLUSD",1646082329960,12.46,98.91,98.812,43.73383023]
["bitfinex","SOLUSD",1646082330155,1.72685768,98.909,98.812,43.73383023]
["bitfinex","SOLUSD",1646082331757,1.72685768,98.909,98.813,102.2]
["bitfinex","SOLUSD",1646082331957,23.8173,98.925,98.813,102.2]
["bitfinex","SOLUSD",1646082332160,23.8173,98.925,98.814,2.69290428]
["bitfinex","SOLUSD",1646082332161,1.40974022,98.924,98.814,2.69290428]
["bitfinex","SOLUSD",1646082332964,23.8173,98.925,98.814,2.69290428]
["bitfinex","SOLUSD",1646082333160,23.8173,98.925,98.815,102.2]
["bitfinex","SOLUSD",1646082333560,23.8173,98.925,98.816,2.44587904]
["bitfinex","SOLUSD",1646082333960,1.87010562,98.943,98.821,102.2]
["bitfinex","SOLUSD",1646082334162,22.9217,98.944,98.821,102.2]
["bitfinex","SOLUSD",1646082334361,22.9217,98.944,98.823,102.2]
["bitfinex","SOLUSD",1646082334762,22.9217,98.944,98.825,102.2]
["bitfinex","SOLUSD",1646082334960,22.9217,98.944,98.824,5.79945187]
["bitfinex","SOLUSD",1646082334961,22.9217,98.944,98.831,102.2]
["bitfinex","SOLUSD",1646082335162,22.9217,98.944,98.832,2.59506144]
["bitfinex","SOLUSD",1646082335364,22.9217,98.944,98.832,5.34185065]
["bitfinex","SOLUSD",1646082335564,22.9217,98.944,98.834,2.95147814]
["bitfinex","SOLUSD",1646082336065,22.9217,98.944,98.835,2.74678921]
["bitfinex","SOLUSD",1646082336465,1.55152294,98.943,98.835,2.74678921]
["bitfinex","SOLUSD",1646082336666,1.55152294,98.943,98.831,23.3932]
["bitfinex","SOLUSD",1646082337070,1.55152294,98.943,98.832,2.74678921]
["bitfinex","SOLUSD",1646082337265,1.55152294,98.943,98.833,102.2]
["bitfinex","SOLUSD",1646082337466,1.55152294,98.943,98.834,2.86956161]
["bitfinex","SOLUSD",1646082337766,1.55152294,98.943,98.836,3.05015448]
["bitfinex","SOLUSD",1646082338165,22.9217,98.944,98.837,2.74678921]
["bitfinex","SOLUSD",1646082339566,22.9217,98.944,98.831,23.3932]
["bitfinex","SOLUSD",1646082339567,4.18751609,98.943,98.831,23.3932]
["bitfinex","SOLUSD",1646082339768,12.46,98.93,98.831,23.3932]
["bitfinex","SOLUSD",1646082339967,1.51855254,98.929,98.831,23.3932]
["bitfinex","SOLUSD",1646082340171,4.26534175,98.929,98.831,23.3932]
["bitfinex","SOLUSD",1646082340368,4.26534175,98.929,98.831,8.46]
["bitfinex","SOLUSD",1646082340570,2.74678921,98.928,98.831,8.46]
["bitfinex","SOLUSD",1646082341269,2.74678921,98.928,98.832,102.2]
["bitfinex","SOLUSD",1646082343369,2.74678921,98.928,98.832,55.159571]
["bitfinex","SOLUSD",1646082344269,2.74678921,98.928,98.831,8.46]
["bitfinex","SOLUSD",1646082344869,12.46,98.92,98.831,8.46]
["bitfinex","SOLUSD",1646082345170,4.27687501,98.919,98.831,8.46]
["bitfinex","SOLUSD",1646082345870,2.74678921,98.918,98.797,2.74678921]
["bitfinex","SOLUSD",1646082346170,27.49848921,98.918,98.797,18.03228921]
["bitfinex","SOLUSD",1646082346369,1.7925995,98.917,98.797,18.03228921]
["bitfinex","SOLUSD",1646082346569,4.53938871,98.917,98.797,18.03228921]
["bitfinex","SOLUSD",1646082346770,2.74678921,98.916,98.798,58.96999988]
["bitfinex","SOLUSD",1646082349974,102.2,98.905,98.798,58.96999988]
["bitfinex","SOLUSD",1646082350277,61.3,98.899,98.744,24.0334]
["bitfinex","SOLUSD",1646082350473,1.82459507,98.897,98.744,24.0334]
["bitfinex","SOLUSD",1646082350673,1.82459507,98.897,98.747,2.74678921]
["bitfinex","SOLUSD",1646082350873,61.3,98.89,98.73,102.2]
["bitfinex","SOLUSD",1646082351074,163.5,98.87,98.73,102.2]
["bitfinex","SOLUSD",1646082351378,12.46,98.86,98.731,49.19430466]
["bitfinex","SOLUSD",1646082351576,12.46,98.85,98.731,49.19430466]
["bitfinex","SOLUSD",1646082351775,47.9838,98.849,98.731,49.19430466]
["bitfinex","SOLUSD",1646082351974,1.56852616,98.848,98.731,49.19430466]
["bitfinex","SOLUSD",1646082355280,2.74678921,98.847,98.731,49.19430466]
["bitfinex","SOLUSD",1646082356077,104.94678921,98.847,98.731,49.19430466]
["bitfinex","SOLUSD",1646082356277,61.3,98.838,98.696,2.74678921]
["bitfinex","SOLUSD",1646082356477,102.2,98.829,98.681,102.2]
["bitfinex","SOLUSD",1646082356679,1.36536962,98.826,98.677,2.74678921]
["bitfinex","SOLUSD",1646082356978,102.2,98.805,98.68,15.305]
["bitfinex","SOLUSD",1646082357177,12.46,98.8,98.68,15.305]
["bitfinex","SOLUSD",1646082357477,1.86103186,98.799,98.681,58.01865312]
["bitfinex","SOLUSD",1646082357679,102.2,98.799,98.681,58.01865312]
["bitfinex","SOLUSD",1646082357880,1.55973964,98.796,98.681,58.01865312]
["bitfinex","SOLUSD",1646082358279,2.74678921,98.795,98.681,58.01865312]
["bitfinex","SOLUSD",1646082361582,4.41634839,98.795,98.681,58.01865312]
["bitfinex","SOLUSD",1646082362380,2.74678921,98.794,98.681,58.01865312]
["bitfinex","SOLUSD",1646082362605,102.2,98.779,98.681,58.01865312]
["bitfinex","SOLUSD",1646082362786,1.8502884,98.778,98.681,58.01865312]
["bitfinex","SOLUSD",1646082365885,61.3,98.776,98.651,0.50664136]
["bitfinex","SOLUSD",1646082366085,1.51188394,98.766,98.651,0.50664136]
["bitfinex","SOLUSD",1646082366286,163.5,98.759,98.651,0.50664136]
["bitfinex","SOLUSD",1646082366485,163.5,98.749,98.651,0.50664136]
["bitfinex","SOLUSD",1646082366685,102.2,98.739,98.651,0.50664136]
["bitfinex","SOLUSD",1646082366885,1.55068564,98.738,98.651,56.63788001]
["bitfinex","SOLUSD",1646082367088,163.5,98.737,98.651,0.50664136]
["bitfinex","SOLUSD",1646082367286,1.47623248,98.736,98.651,0.50664136]
["bitfinex","SOLUSD",1646082367486,4.22302169,98.736,98.651,0.50664136]
["bitfinex","SOLUSD",1646082367785,2.74678921,98.735,98.651,0.50664136]
["bitfinex","SOLUSD",1646082367992,102.2,98.715,98.651,0.50664136]
["bitfinex","SOLUSD",1646082368186,163.5,98.707,98.651,0.50664136]
["bitfinex","SOLUSD",1646082368387,102.2,98.699,98.651,0.50664136]
["bitfinex","SOLUSD",1646082368586,1.6871588,98.698,98.651,0.50664136]
["bitfinex","SOLUSD",1646082368987,5.0,98.696,98.54,12.46]
["bitfinex","SOLUSD",1646082369188,102.2,98.695,98.53,50.7610143]
["bitfinex","SOLUSD",1646082369388,1.44278259,98.694,98.53,47.7610143]
["bitfinex","SOLUSD",1646082369589,102.2,98.679,98.53,47.7610143]
["bitfinex","SOLUSD",1646082369788,102.2,98.677,98.531,50.891732]
["bitfinex","SOLUSD",1646082369989,1.93237836,98.676,98.531,50.891732]
["bitfinex","SOLUSD",1646082370290,4.67916757,98.676,98.532,2.74678921]
["bitfinex","SOLUSD",1646082370490,2.74678921,98.675,98.532,2.74678921]
["bitfinex","SOLUSD",1646082370692,12.46,98.66,98.532,2.74678921]
["bitfinex","SOLUSD",1646082370989,4.90024919,98.659,98.531,50.891732]
["bitfinex","SOLUSD",1646082371491,2.40132797,98.657,98.531,50.891732]
["bitfinex","SOLUSD",1646082373290,5.14811718,98.657,98.531,50.891732]
["bitfinex","SOLUSD",1646082377498,2.40132797,98.657,98.532,102.2]
["bitfinex","SOLUSD",1646082377720,2.40132797,98.657,98.532,104.94678921]
["bitfinex","SOLUSD",1646082377920,2.40132797,98.657,98.533,2.74678921]
["bitfinex","SOLUSD",1646082378419,2.40132797,98.657,98.535,102.2]
["bitfinex","SOLUSD",1646082378824,2.40132797,98.657,98.537,102.2]
["bitfinex","SOLUSD",1646082379220,2.40132797,98.657,98.539,163.5]
["bitfinex","SOLUSD",1646082379422,2.40132797,98.657,98.541,102.2]
["bitfinex","SOLUSD",1646082379823,2.40132797,98.657,98.542,2.74678921]
["bitfinex","SOLUSD",1646082380022,12.46,98.69,98.549,163.5]
["bitfinex","SOLUSD",1646082380223,12.46,98.69,98.562,44.77134521]
["bitfinex","SOLUSD",1646082380423,2.38341878,98.689,98.563,102.2]
["bitfinex","SOLUSD",1646082380622,2.38341878,98.689,98.569,163.5]
["bitfinex","SOLUSD",1646082380825,2.38341878,98.689,98.571,102.2]
["bitfinex","SOLUSD",1646082381223,2.38341878,98.689,98.572,2.74678921]
["bitfinex","SOLUSD",1646082382222,3.3,98.797,98.578,61.3]
["bitfinex","SOLUSD",1646082382223,47.4519,98.745,98.578,61.3]
["bitfinex","SOLUSD",1646082382424,4.054,98.743,98.593,163.5]
["bitfinex","SOLUSD",1646082382623,2.18074975,98.744,98.602,163.5]
["bitfinex","SOLUSD",1646082382823,2.18074975,98.744,98.611,102.2]
["bitfinex","SOLUSD",1646082383226,2.18074975,98.744,98.613,102.2]
["bitfinex","SOLUSD",1646082383624,12.46,98.74,98.612,25.90085271]
["bitfinex","SOLUSD",1646082383825,2.08615575,98.739,98.614,2.74678921]
["bitfinex","SOLUSD",1646082387929,104.28615575,98.739,98.614,2.74678921]
["bitfinex","SOLUSD",1646082388230,2.29637227,98.738,98.614,2.74678921]
["bitfinex","SOLUSD",1646082393036,63.59637227,98.738,98.614,2.74678921]
["bitfinex","SOLUSD",1646082393236,1.91055507,98.737,98.614,2.74678921]
["bitfinex","SOLUSD",1646082394837,102.2,98.719,98.578,22.6028]
["bitfinex","SOLUSD",1646082395037,102.2,98.719,98.512,15.0158]
["bitfinex","SOLUSD",1646082395038,61.3,98.704,98.552,23.5144]
["bitfinex","SOLUSD",1646082395240,102.2,98.695,98.56,15.0803]
["bitfinex","SOLUSD",1646082395439,1.91699109,98.688,98.56,15.0803]
["bitfinex","SOLUSD",1646082395637,2.23998481,98.686,98.56,15.0803]
["bitfinex","SOLUSD",1646082395837,2.23998481,98.686,98.564,57.09808923]
["bitfinex","SOLUSD",1646082396038,4.79694099,98.685,98.564,57.09808923]
["bitfinex","SOLUSD",1646082396243,102.2,98.684,98.564,57.09808923]
["bitfinex","SOLUSD",1646082396441,12.46,98.67,98.564,57.09808923]
["bitfinex","SOLUSD",1646082396641,1.96392102,98.669,98.564,57.09808923]
["bitfinex","SOLUSD",1646082397041,121.89267811,98.669,98.564,57.09808923]
["bitfinex","SOLUSD",1646082397241,4.86563283,98.668,98.564,57.09808923]
["bitfinex","SOLUSD",1646082397441,102.2,98.667,98.564,57.09808923]
["bitfinex","SOLUSD",1646082397642,115.78423631,98.667,98.552,23.5144]
["bitfinex","SOLUSD",1646082397841,102.2,98.665,98.552,23.5144]
["bitfinex","SOLUSD",1646082398042,1.90386223,98.664,98.552,23.5144]
["bitfinex","SOLUSD",1646082398242,12.46,98.65,98.552,23.5144]
["bitfinex","SOLUSD",1646082398441,2.32730633,98.649,98.552,23.5144]
["bitfinex","SOLUSD",1646082398644,2.32730633,98.649,98.553,57.33797777]
["bitfinex","SOLUSD",1646082400248,104.94678921,98.649,98.553,57.33797777]
["bitfinex","SOLUSD",1646082400445,1.82256467,98.648,98.553,57.33797777]
["bitfinex","SOLUSD",1646082400845,2.74678921,98.647,98.553,57.33797777]
["bitfinex","SOLUSD",1646082401647,1.82256467,98.648,98.553,57.33797777]
["bitfinex","SOLUSD",1646082402652,2.74678921,98.647,98.553,57.33797777]
["bitfinex","SOLUSD",1646082403449,2.32699178,98.646,98.524,0.5464025]
["bitfinex","SOLUSD",1646082403749,102.2,98.637,98.524,0.5464025]
["bitfinex","SOLUSD",1646082403980,163.5,98.629,98.524,0.5464025]
["bitfinex","SOLUSD",1646082404184,102.2,98.619,98.524,0.5464025]
["bitfinex","SOLUSD",1646082404381,12.46,98.61,98.524,0.5464025]
["bitfinex","SOLUSD",1646082404583,1.88940591,98.609,98.524,0.5464025]
["bitfinex","SOLUSD",1646082404782,2.05205439,98.684,98.54,5.0]
["bitfinex","SOLUSD",1646082404980,2.14552537,98.7,98.551,47.22741912]
["bitfinex","SOLUSD",1646082405181,2.14552537,98.7,98.56,12.46]
["bitfinex","SOLUSD",1646082405387,4.055,98.699,98.561,102.2]
["bitfinex","SOLUSD",1646082405682,6.41053684,98.699,98.561,176.71308471]
["bitfinex","SOLUSD",1646082405881,6.41053684,98.699,98.563,102.2]
["bitfinex","SOLUSD",1646082406281,2.35553684,98.699,98.567,102.2]
["bitfinex","SOLUSD",1646082406487,2.35553684,98.699,98.581,102.2]
["bitfinex","SOLUSD",1646082406682,2.35553684,98.699,98.583,102.2]
["bitfinex","SOLUSD",1646082407282,2.35553684,98.699,98.584,2.74678921]
["bitfinex","SOLUSD",1646082407982,6.80078921,98.698,98.584,2.74678921]
["bitfinex","SOLUSD",1646082408283,4.054,98.698,98.584,2.74678921]
["bitfinex","SOLUSD",1646082408482,2.74678921,98.697,98.584,2.74678921]
["bitfinex","SOLUSD",1646082408681,12.62959102,98.746,98.584,2.74678921]
["bitfinex","SOLUSD",1646082408882,1.59660644,98.699,98.586,102.2]
["bitfinex","SOLUSD",1646082409085,12.46,98.7,98.589,3.02509905]
["bitfinex","SOLUSD",1646082409482,12.46,98.7,98.59,2.74678921]
["bitfinex","SOLUSD",1646082409682,1.56151359,98.699,98.59,2.74678921]
["bitfinex","SOLUSD",1646082409882,4.3083028,98.699,98.586,57.04996683]
["bitfinex","SOLUSD",1646082410083,2.74678921,98.698,98.587,61.3]
["bitfinex","SOLUSD",1646082410284,12.46,98.7,98.587,61.3]
["bitfinex","SOLUSD",1646082410483,12.46,98.7,98.589,61.3]
["bitfinex","SOLUSD",1646082410683,12.46,98.7,98.589,163.5]
["bitfinex","SOLUSD",1646082410883,12.46,98.7,98.586,57.04996683]
["bitfinex","SOLUSD",1646082410884,12.46,98.7,98.591,61.3]
["bitfinex","SOLUSD",1646082411184,12.46,98.7,98.594,163.5]
["bitfinex","SOLUSD",1646082411384,12.46,98.7,98.594,61.3]
["bitfinex","SOLUSD",1646082411590,14.2202214,98.7,98.595,104.94678921]
["bitfinex","SOLUSD",1646082412085,14.2202214,98.7,98.596,2.74678921]
["bitfinex","SOLUSD",1646082412484,1.60658011,98.699,98.596,2.74678921]
["bitfinex","SOLUSD",1646082413485,2.74678921,98.726,98.617,102.2]
["bitfinex","SOLUSD",1646082413684,12.46,98.73,98.62,61.3]
["bitfinex","SOLUSD",1646082413886,1.39540021,98.729,98.625,102.2]
["bitfinex","SOLUSD",1646082414284,1.39540021,98.729,98.628,61.3]
["bitfinex","SOLUSD",1646082414486,1.80160599,98.755,98.641,102.2]
["bitfinex","SOLUSD",1646082414685,1.80160599,98.755,98.643,102.2]
["bitfinex","SOLUSD",1646082415386,1.80160599,98.755,98.643,104.94678921]
["bitfinex","SOLUSD",1646082415586,1.51866361,98.769,98.655,102.2]
["bitfinex","SOLUSD",1646082415788,1.51866361,98.769,98.657,102.2]
["bitfinex","SOLUSD",1646082416187,1.51866361,98.769,98.66,12.46]
["bitfinex","SOLUSD",1646082416387,1.51866361,98.769,98.661,163.5]
["bitfinex","SOLUSD",1646082416588,1.81518698,98.788,98.662,2.50521085]
["bitfinex","SOLUSD",1646082416787,5.40845978,98.802,98.662,5.25200006]
["bitfinex","SOLUSD",1646082416987,5.40845978,98.802,98.664,2.29233992]
["bitfinex","SOLUSD",1646082417389,4.051,98.802,98.666,163.5]
["bitfinex","SOLUSD",1646082417588,2.74678921,98.801,98.685,61.3]
["bitfinex","SOLUSD",1646082417787,4.049,98.8,98.691,102.2]
["bitfinex","SOLUSD",1646082417988,4.049,98.8,98.695,102.2]
["bitfinex","SOLUSD",1646082418391,2.74678921,98.801,98.695,102.2]
["bitfinex","SOLUSD",1646082418990,1.61706124,98.809,98.696,104.94678921]
["bitfinex","SOLUSD",1646082419491,4.36385045,98.809,98.697,2.74678921]
["bitfinex","SOLUSD",1646082419693,1.33857536,98.838,98.712,102.2]
["bitfinex","SOLUSD",1646082419891,1.45318617,98.866,98.718,102.2]
["bitfinex","SOLUSD",1646082420092,1.83665553,98.881,98.746,102.2]
["bitfinex","SOLUSD",1646082420291,5.88465553,98.881,98.76,12.46]
["bitfinex","SOLUSD",1646082420493,5.88465553,98.881,98.749,2.43968775]
["bitfinex","SOLUSD",1646082420692,1.83665553,98.881,98.77,12.46]
["bitfinex","SOLUSD",1646082420894,1.83665553,98.881,98.76,12.46]
["bitfinex","SOLUSD",1646082421293,5.88265553,98.881,98.761,2.74678921]
["bitfinex","SOLUSD",1646082423696,31.92819627,98.919,98.762,60.0]
["bitfinex","SOLUSD",1646082423896,12.46,98.91,98.764,45.89477012]
["bitfinex","SOLUSD",1646082424198,12.46,98.91,98.765,2.32658319]
["bitfinex","SOLUSD",1646082424199,5.61073622,98.909,98.765,2.32658319]
["bitfinex","SOLUSD",1646082424397,5.61073622,98.909,98.78,12.46]
["bitfinex","SOLUSD",1646082425398,5.61073622,98.909,98.78,15.19149084]
["bitfinex","SOLUSD",1646082425800,5.61073622,98.909,98.781,2.74678921]
["bitfinex","SOLUSD",1646082425801,1.56373622,98.909,98.781,2.74678921]
["bitfinex","SOLUSD",1646082426000,1.56373622,98.909,98.781,5.67205032]
["bitfinex","SOLUSD",1646082426404,1.56373622,98.909,98.782,2.74678921]
["bitfinex","SOLUSD",1646082427002,1.56373622,98.909,98.784,2.30893436]
["bitfinex","SOLUSD",1646082427601,1.56373622,98.909,98.783,48.9564]
["bitfinex","SOLUSD",1646082428803,12.46,98.91,98.785,61.3]
["bitfinex","SOLUSD",1646082429003,4.046,98.919,98.786,2.28990584]
["bitfinex","SOLUSD",1646082429203,1.43470142,98.925,98.786,5.03669505]
["bitfinex","SOLUSD",1646082429404,1.43470142,98.925,98.801,46.39516787]
["bitfinex","SOLUSD",1646082429603,1.43470142,98.925,98.803,102.2]
["bitfinex","SOLUSD",1646082429805,89.7033,98.946,98.803,163.5]
["bitfinex","SOLUSD",1646082430003,74.6358,98.946,98.804,3.10267734]
["bitfinex","SOLUSD",1646082430209,74.6358,98.946,98.805,163.5]
["bitfinex","SOLUSD",1646082430404,74.6358,98.946,98.821,53.82587758]
["bitfinex","SOLUSD",1646082430604,1.38980488,98.945,98.822,46.7069]
["bitfinex","SOLUSD",1646082430805,1.38980488,98.945,98.823,2.36058522]
["bitfinex","SOLUSD",1646082431804,74.6358,98.946,98.823,2.36058522]
["bitfinex","SOLUSD",1646082432006,1.45211103,98.945,98.823,2.36058522]
["bitfinex","SOLUSD",1646082433407,74.6358,98.946,98.823,2.36058522]
["bitfinex","SOLUSD",1646082433607,12.46,98.97,98.824,60.0]
["bitfinex","SOLUSD",1646082433807,12.46,98.97,98.825,2.33482225]
["bitfinex","SOLUSD",1646082434006,12.46,98.97,98.841,56.09274291]
["bitfinex","SOLUSD",1646082434206,12.46,98.97,98.842,23.441]
["bitfinex","SOLUSD",1646082434406,12.46,98.97,98.843,2.45470776]
["bitfinex","SOLUSD",1646082434609,1.48589858,98.969,98.843,2.45470776]
["bitfinex","SOLUSD",1646082436413,27.2725,98.97,98.843,2.45470776]
["bitfinex","SOLUSD",1646082437009,1.8483879,98.969,98.843,2.45470776]
["bitfinex","SOLUSD",1646082437411,27.2725,98.97,98.843,2.45470776]
["bitfinex","SOLUSD",1646082438312,1.39979703,98.967,98.843,2.45470776]
["bitfinex","SOLUSD",1646082438712,102.2,98.965,98.843,2.45470776]
["bitfinex","SOLUSD",1646082439015,10.03583714,98.964,98.843,2.45470776]
["bitfinex","SOLUSD",1646082439214,12.46,98.95,98.843,2.45470776]
["bitfinex","SOLUSD",1646082439413,1.77603108,98.949,98.843,2.45470776]
["bitfinex","SOLUSD",1646082439612,1.61500474,98.949,98.843,2.45470776]
["bitfinex","SOLUSD",1646082440214,7.78357748,98.948,98.843,2.45470776]
["bitfinex","SOLUSD",1646082440414,102.2,98.947,98.828,2.676809]
["bitfinex","SOLUSD",1646082440614,1.5453965,98.946,98.828,2.676809]
["bitfinex","SOLUSD",1646082440815,12.46,98.95,98.828,2.676809]
["bitfinex","SOLUSD",1646082441016,1.44970975,98.949,98.83,2.72033285]
["bitfinex","SOLUSD",1646082442421,102.2,98.949,98.83,2.72033285]
["bitfinex","SOLUSD",1646082442619,1.81882624,98.948,98.83,2.72033285]
["bitfinex","SOLUSD",1646082444922,12.46,98.95,98.83,2.72033285]
["bitfinex","SOLUSD",1646082447030,102.2,98.949,98.83,2.72033285]
["bitfinex","SOLUSD",1646082448134,12.46,98.95,98.83,2.72033285]
["bitfinex","SOLUSD",1646082449134,23.02904964,98.95,98.83,2.72033285]
["bitfinex","SOLUSD",1646082449535,12.46,98.95,98.83,2.72033285]
["bitfinex","SOLUSD",1646082451639,102.2,98.949,98.83,2.72033285]
["bitfinex","SOLUSD",1646082451842,1.48964643,98.948,98.82,4.043]
["bitfinex","SOLUSD",1646082452039,7.96885,98.947,98.82,4.043]
["bitfinex","SOLUSD",1646082452338,19.29384197,98.947,98.82,4.043]
["bitfinex","SOLUSD",1646082452541,18.50794858,98.946,98.781,2.83842268]
["bitfinex","SOLUSD",1646082452739,155.77,98.94,98.77,2.54967721]
["bitfinex","SOLUSD",1646082452939,102.2,98.929,98.77,2.54967721]
["bitfinex","SOLUSD",1646082453142,1.3592071,98.928,98.77,2.54967721]
["bitfinex","SOLUSD",1646082453342,102.2,98.927,98.77,2.54967721]
["bitfinex","SOLUSD",1646082453539,1.38933524,98.926,98.77,2.54967721]
["bitfinex","SOLUSD",1646082453841,4.53975371,98.926,98.77,15.00967721]
["bitfinex","SOLUSD",1646082454043,102.2,98.924,98.77,15.00967721]
["bitfinex","SOLUSD",1646082454240,1.52642699,98.923,98.77,15.00967721]
["bitfinex","SOLUSD",1646082454439,12.46,98.91,98.77,15.00967721]
["bitfinex","SOLUSD",1646082455042,13.39651533,98.909,98.77,15.00967721]
["bitfinex","SOLUSD",1646082455339,104.94678921,98.908,98.77,15.00967721]
["bitfinex","SOLUSD",1646082455540,119.82340965,98.908,98.77,15.00967721]
["bitfinex","SOLUSD",1646082455740,17.16846133,98.907,98.77,15.00967721]
["bitfinex","SOLUSD",1646082455941,102.2,98.906,98.77,2.54967721]
["bitfinex","SOLUSD",1646082456141,1.65347871,98.905,98.77,2.54967721]
["bitfinex","SOLUSD",1646082456340,4.40026792,98.905,98.77,2.54967721]
["bitfinex","SOLUSD",1646082456842,163.5,98.897,98.732,4.046]
["bitfinex","SOLUSD",1646082457141,163.5,98.897,98.649,14.9092]
["bitfinex","SOLUSD",1646082457142,102.2,98.869,98.663,73.3455]
["bitfinex","SOLUSD",1646082457342,102.2,98.859,98.67,12.46]
["bitfinex","SOLUSD",1646082457545,4.049,98.858,98.67,12.46]
["bitfinex","SOLUSD",1646082457842,1.51883704,98.856,98.67,12.46]
["bitfinex","SOLUSD",1646082458043,1.88,98.847,98.671,4.049]
["bitfinex","SOLUSD",1646082458341,7.97285,98.855,98.671,4.049]
["bitfinex","SOLUSD",1646082458342,102.2,98.839,98.672,102.2]
["bitfinex","SOLUSD",1646082458543,102.2,98.829,98.674,163.5]
["bitfinex","SOLUSD",1646082458743,33.00770655,98.846,98.674,163.5]
["bitfinex","SOLUSD",1646082458744,1.85744445,98.845,98.676,102.2]
["bitfinex","SOLUSD",1646082458943,12.46,98.82,98.684,163.5]
["bitfinex","SOLUSD",1646082459143,12.46,98.82,98.691,163.5]
["bitfinex","SOLUSD",1646082459343,12.46,98.82,98.693,163.5]
["bitfinex","SOLUSD",1646082459543,12.46,98.82,98.695,163.5]
["bitfinex","SOLUSD",1646082459743,2.74678921,98.828,98.697,215.28580217]
["bitfinex","SOLUSD",1646082459943,2.74678921,98.828,98.701,163.5]
["bitfinex","SOLUSD",1646082460443,2.74678921,98.828,98.704,2.83568942]
["bitfinex","SOLUSD",1646082460644,2.74678921,98.828,98.705,4.049]
["bitfinex","SOLUSD",1646082461347,14.8462,98.858,98.708,2.95589138]
["bitfinex","SOLUSD",1646082461646,14.8462,98.858,98.72,12.46]
["bitfinex","SOLUSD",1646082461847,2.74678921,98.857,98.721,46.17960415]
["bitfinex","SOLUSD",1646082462047,4.51822772,98.857,98.722,3.07768646]
["bitfinex","SOLUSD",1646082462447,2.74678921,98.856,98.722,3.07768646]
["bitfinex","SOLUSD",1646082462848,2.74678921,98.856,98.722,163.5]
["bitfinex","SOLUSD",1646082463048,2.74678921,98.856,98.724,163.5]
["bitfinex","SOLUSD",1646082463248,2.74678921,98.856,98.725,2.35396611]
["bitfinex","SOLUSD",1646082466352,2.74678921,98.856,98.726,102.2]
["bitfinex","SOLUSD",1646082466557,2.74678921,98.856,98.73,12.46]
["bitfinex","SOLUSD",1646082466753,2.74678921,98.856,98.731,23.1225]
["bitfinex","SOLUSD",1646082466953,2.74678921,98.856,98.732,2.91122728]
["bitfinex","SOLUSD",1646082467355,102.2,98.854,98.732,2.91122728]
["bitfinex","SOLUSD",1646082467555,12.46,98.84,98.732,2.91122728]
["bitfinex","SOLUSD",1646082467757,12.110284,98.84,98.732,2.91122728]
["bitfinex","SOLUSD",1646082467958,2.74678921,98.839,98.732,2.91122728]
["bitfinex","SOLUSD",1646082479072,104.94678921,98.839,98.732,2.91122728]
["bitfinex","SOLUSD",1646082479273,122.97255412,98.838,98.732,2.91122728]
["bitfinex","SOLUSD",1646082479472,125.71934333,98.838,98.732,2.91122728]
["bitfinex","SOLUSD",1646082479671,102.2,98.836,98.732,2.91122728]
["bitfinex","SOLUSD",1646082480073,102.2,98.834,98.732,2.91122728]
["bitfinex","SOLUSD",1646082480272,102.2,98.819,98.724,2.26125889]
["bitfinex","SOLUSD",1646082480471,107.59973887,98.819,98.672,4.049]
["bitfinex","SOLUSD",1646082480674,8.16786551,98.818,98.661,2.96070091]
["bitfinex","SOLUSD",1646082480872,108.00385,98.817,98.647,2.79149705]
["bitfinex","SOLUSD",1646082481073,102.2,98.809,98.647,2.79149705]
["bitfinex","SOLUSD",1646082481275,102.2,98.799,98.649,2.63948151]
["bitfinex","SOLUSD",1646082481473,1.77705114,98.798,98.649,2.63948151]
["bitfinex","SOLUSD",1646082481873,102.2,98.796,98.649,2.63948151]
["bitfinex","SOLUSD",1646082482074,1.83869773,98.795,98.649,2.63948151]
["bitfinex","SOLUSD",1646082482273,102.2,98.794,98.649,2.63948151]
["bitfinex","SOLUSD",1646082482476,102.2,98.779,98.649,2.63948151]
["bitfinex","SOLUSD",1646082482974,5.02003948,98.778,98.649,2.63948151]
["bitfinex","SOLUSD",1646082483178,102.2,98.777,98.649,2.63948151]
["bitfinex","SOLUSD",1646082483373,102.2,98.769,98.649,2.63948151]
["bitfinex","SOLUSD",1646082483575,102.2,98.769,98.62,4.051]
["bitfinex","SOLUSD",1646082483576,102.2,98.759,98.62,4.051]
["bitfinex","SOLUSD",1646082483775,102.2,98.749,98.621,51.96132622]
["bitfinex","SOLUSD",1646082483973,102.2,98.739,98.622,2.82668056]
["bitfinex","SOLUSD",1646082484179,1.55550143,98.738,98.622,2.82668056]
["bitfinex","SOLUSD",1646082484374,102.2,98.737,98.622,2.82668056]
["bitfinex","SOLUSD",1646082484574,103.60814574,98.737,98.622,2.82668056]
["bitfinex","SOLUSD",1646082484775,4.59600037,98.736,98.622,2.82668056]
["bitfinex","SOLUSD",1646082484975,102.2,98.735,98.622,2.82668056]
["bitfinex","SOLUSD",1646082485180,12.46,98.72,98.622,2.82668056]
["bitfinex","SOLUSD",1646082485680,2.74678921,98.719,98.622,2.82668056]
["bitfinex","SOLUSD",1646082486177,2.74678921,98.719,98.624,2.45439249]
["bitfinex","SOLUSD",1646082488081,104.94678921,98.719,98.624,2.45439249]
["bitfinex","SOLUSD",1646082488283,1.35781399,98.718,98.624,2.45439249]
["bitfinex","SOLUSD",1646082488480,102.2,98.717,98.624,2.45439249]
["bitfinex","SOLUSD",1646082488681,1.82849118,98.716,98.624,2.45439249]
["bitfinex","SOLUSD",1646082489183,14.52917594,98.716,98.624,2.45439249]
["bitfinex","SOLUSD",1646082489382,2.74678921,98.715,98.624,2.45439249]
["bitfinex","SOLUSD",1646082489784,8.86874842,98.714,98.597,2.34411704]
["bitfinex","SOLUSD",1646082489983,12.46,98.7,98.598,3.10876494]
["bitfinex","SOLUSD",1646082490382,2.74678921,98.699,98.598,3.10876494]
["bitfinex","SOLUSD",1646082490582,2.74678921,98.699,98.598,49.44690451]
["bitfinex","SOLUSD",1646082490788,2.74678921,98.699,98.599,2.9414291]
["bitfinex","SOLUSD",1646082491283,104.94678921,98.699,98.599,2.9414291]
["bitfinex","SOLUSD",1646082491484,2.74678921,98.699,98.599,2.9414291]
["bitfinex","SOLUSD",1646082491684,2.74678921,98.698,98.599,2.9414291]
["bitfinex","SOLUSD",1646082492084,4.054,98.697,98.599,2.9414291]
["bitfinex","SOLUSD",1646082492483,2.74678921,98.696,98.599,2.9414291]
["bitfinex","SOLUSD",1646082495408,2.74678921,98.696,98.601,2.9520539]
["bitfinex","SOLUSD",1646082497215,12.46,98.7,98.601,2.9520539]
["bitfinex","SOLUSD",1646082497415,2.74678921,98.699,98.601,2.9520539]
["bitfinex","SOLUSD",1646082498012,12.46,98.7,98.601,2.9520539]
["bitfinex","SOLUSD",1646082498616,2.74678921,98.699,98.601,2.9520539]
["bitfinex","SOLUSD",1646082498813,104.94678921,98.699,98.601,2.9520539]
["bitfinex","SOLUSD",1646082499014,15.48393943,98.698,98.601,2.9520539]
["bitfinex","SOLUSD",1646082499216,103.64329411,98.697,98.601,2.9520539]
["bitfinex","SOLUSD",1646082499414,1.86868513,98.696,98.601,2.9520539]
["bitfinex","SOLUSD",1646082499614,102.2,98.695,98.601,2.9520539]
["bitfinex","SOLUSD",1646082499814,102.2,98.679,98.601,2.9520539]
["bitfinex","SOLUSD",1646082500015,12.46,98.67,98.601,2.9520539]
["bitfinex","SOLUSD",1646082500315,12.46,98.67,98.601,2.4520539]
["bitfinex","SOLUSD",1646082500514,2.74678921,98.669,98.601,2.4520539]
["bitfinex","SOLUSD",1646082501819,2.74678921,98.669,98.602,50.54798653]
["bitfinex","SOLUSD",1646082502016,2.74678921,98.669,98.603,2.56916121]
["bitfinex","SOLUSD",1646082502217,2.74678921,98.669,98.598,2.29666442]
["bitfinex","SOLUSD",1646082503019,2.74678921,98.669,98.599,59.36108444]
["bitfinex","SOLUSD",1646082503219,2.74678921,98.669,98.6,2.27068161]
["bitfinex","SOLUSD",1646082503420,7.00478428,98.699,98.6,2.27068161]
["bitfinex","SOLUSD",1646082503619,12.46,98.69,98.6,2.27068161]
["bitfinex","SOLUSD",1646082503824,15.4795,98.695,98.6,2.27068161]
["bitfinex","SOLUSD",1646082504221,18.22628921,98.695,98.6,2.27068161]
["bitfinex","SOLUSD",1646082505021,43.83502914,98.695,98.6,2.27068161]
["bitfinex","SOLUSD",1646082506021,28.35552914,98.695,98.6,2.27068161]
["bitfinex","SOLUSD",1646082506220,2.74678921,98.695,98.6,72.37068161]
["bitfinex","SOLUSD",1646082506429,2.74678921,98.713,98.601,2.73059261]
["bitfinex","SOLUSD",1646082506621,2.74678921,98.709,98.601,2.73059261]
["bitfinex","SOLUSD",1646082507021,25.60873993,98.708,98.601,2.73059261]
["bitfinex","SOLUSD",1646082507422,2.74678921,98.707,98.601,2.73059261]
["bitfinex","SOLUSD",1646082508325,25.60873993,98.706,98.601,2.73059261]
["bitfinex","SOLUSD",1646082508723,2.74678921,98.705,98.601,2.73059261]
["bitfinex","SOLUSD",1646082510828,2.74678921,98.727,98.602,2.74678921]
["bitfinex","SOLUSD",1646082511727,2.74678921,98.718,98.602,2.74678921]
["bitfinex","SOLUSD",1646082512427,2.74678921,98.718,98.601,2.73059261]
["bitfinex","SOLUSD",1646082512628,25.60873993,98.717,98.601,2.73059261]
["bitfinex","SOLUSD",1646082513028,2.74678921,98.716,98.601,2.73059261]
["bitfinex","SOLUSD",1646082514034,2.74678921,98.716,98.601,104.93059261]
["bitfinex","SOLUSD",1646082514232,2.74678921,98.716,98.602,2.85036451]
["bitfinex","SOLUSD",1646082514431,2.74678921,98.716,98.603,102.2]
["bitfinex","SOLUSD",1646082514631,2.74678921,98.716,98.605,104.80894702]
["bitfinex","SOLUSD",1646082514831,2.74678921,98.716,98.599,59.36108444]
["bitfinex","SOLUSD",1646082514832,2.74678921,98.716,98.612,63.73570689]
["bitfinex","SOLUSD",1646082515031,2.74678921,98.716,98.613,3.09193795]
["bitfinex","SOLUSD",1646082515233,2.74678921,98.716,98.616,47.77849942]
["bitfinex","SOLUSD",1646082515432,2.74678921,98.716,98.617,2.72632325]
["bitfinex","SOLUSD",1646082516234,2.74678921,98.716,98.618,126.1017]
["bitfinex","SOLUSD",1646082516442,2.74678921,98.716,98.619,3.06976405]
["bitfinex","SOLUSD",1646082518135,25.60873993,98.715,98.619,3.06976405]
["bitfinex","SOLUSD",1646082518536,2.74678921,98.714,98.619,3.06976405]
["bitfinex","SOLUSD",1646082518940,12.46,98.71,98.619,3.06976405]
["bitfinex","SOLUSD",1646082519339,2.74678921,98.709,98.619,3.06976405]
["bitfinex","SOLUSD",1646082519539,5.16013048,98.709,98.619,3.06976405]
["bitfinex","SOLUSD",1646082519739,18.85277002,98.709,98.619,3.06976405]
["bitfinex","SOLUSD",1646082520039,2.74678921,98.708,98.619,3.06976405]
["bitfinex","SOLUSD",1646082520260,16.43942875,98.708,98.619,3.06976405]
["bitfinex","SOLUSD",1646082520459,2.74678921,98.708,98.619,3.06976405]
["bitfinex","SOLUSD",1646082520659,2.74678921,98.707,98.619,3.06976405]
["bitfinex","SOLUSD",1646082520860,15.86316157,98.707,98.619,3.06976405]
["bitfinex","SOLUSD",1646082521059,2.74678921,98.707,98.619,3.06976405]
["bitfinex","SOLUSD",1646082521260,15.86316157,98.706,98.619,3.06976405]
["bitfinex","SOLUSD",1646082521661,2.74678921,98.705,98.619,3.06976405]
["bitfinex","SOLUSD",1646082521860,12.46,98.7,98.619,3.06976405]
["bitfinex","SOLUSD",1646082522260,2.74678921,98.699,98.619,3.06976405]
["bitfinex","SOLUSD",1646082522461,15.86316157,98.699,98.619,3.06976405]
["bitfinex","SOLUSD",1646082522760,2.74678921,98.699,98.619,3.06976405]
["bitfinex","SOLUSD",1646082522962,12.46,98.7,98.619,3.06976405]
["bitfinex","SOLUSD",1646082524464,2.74678921,98.699,98.619,3.06976405]
["bitfinex","SOLUSD",1646082525364,104.94678921,98.699,98.619,3.06976405]
["bitfinex","SOLUSD",1646082525564,118.06316157,98.699,98.597,2.33849312]
["bitfinex","SOLUSD",1646082525764,2.74678921,98.698,98.597,2.33849312]
["bitfinex","SOLUSD",1646082526564,14.66926136,98.697,98.599,2.5917169]
["bitfinex","SOLUSD",1646082526964,12.46,98.7,98.598,60.02711862]
["bitfinex","SOLUSD",1646082526965,2.74678921,98.696,98.601,3.10528159]
["bitfinex","SOLUSD",1646082529170,3.89903549,98.696,98.601,3.10528159]
["bitfinex","SOLUSD",1646082529568,14.92179493,98.695,98.601,3.10528159]
["bitfinex","SOLUSD",1646082529766,12.46,98.68,98.601,3.10528159]
["bitfinex","SOLUSD",1646082530170,2.74678921,98.679,98.601,3.10528159]
["bitfinex","SOLUSD",1646082531170,1.15224628,98.678,98.601,3.10528159]
["bitfinex","SOLUSD",1646082531570,2.74678921,98.677,98.601,3.10528159]
["bitfinex","SOLUSD",1646082533271,2.74678921,98.677,98.6,24.1655]
["bitfinex","SOLUSD",1646082533272,2.74678921,98.677,98.603,2.87343535]
["bitfinex","SOLUSD",1646082535171,2.74678921,98.688,98.603,2.87343535]
["bitfinex","SOLUSD",1646082535573,12.17500572,98.708,98.603,11.84343535]
["bitfinex","SOLUSD",1646082535774,15.4401,98.713,98.604,163.5]
["bitfinex","SOLUSD",1646082535976,2.30449256,98.723,98.605,2.68278751]
["bitfinex","SOLUSD",1646082536276,11.02275944,98.732,98.62,12.46]
["bitfinex","SOLUSD",1646082536475,12.46,98.74,98.62,12.46]
["bitfinex","SOLUSD",1646082536476,26.31019581,98.745,98.623,163.5]
["bitfinex","SOLUSD",1646082536676,2.74678921,98.745,98.624,2.32068186]
["bitfinex","SOLUSD",1646082537078,2.74678921,98.745,98.624,5.06747107]
["bitfinex","SOLUSD",1646082537278,2.74678921,98.745,98.626,163.5]
["bitfinex","SOLUSD",1646082537477,2.74678921,98.745,98.627,2.8002747]
["bitfinex","SOLUSD",1646082538079,2.74678921,98.745,98.631,163.5]
["bitfinex","SOLUSD",1646082538277,2.74678921,98.745,98.632,2.42159465]
["bitfinex","SOLUSD",1646082538477,2.74678921,98.745,98.635,2.85989019]
["bitfinex","SOLUSD",1646082539582,11.23543173,98.744,98.635,2.85989019]
["bitfinex","SOLUSD",1646082539779,12.46,98.73,98.635,2.85989019]
["bitfinex","SOLUSD",1646082540179,2.74678921,98.729,98.635,2.85989019]
["bitfinex","SOLUSD",1646082541885,23.5634066,98.728,98.635,2.85989019]
["bitfinex","SOLUSD",1646082542283,2.74678921,98.727,98.635,2.85989019]
["bitfinex","SOLUSD",1646082545390,1.74678921,98.727,98.635,2.85989019]
["bitfinex","SOLUSD",1646082546891,9.00974149,98.727,98.635,2.85989019]
["bitfinex","SOLUSD",1646082547291,2.74678921,98.726,98.635,2.85989019]
["bitfinex","SOLUSD",1646082547491,15.1111867,98.726,98.635,2.85989019]
["bitfinex","SOLUSD",1646082547892,2.74678921,98.725,98.635,2.85989019]
["bitfinex","SOLUSD",1646082548093,12.46,98.71,98.635,2.85989019]
["bitfinex","SOLUSD",1646082548493,2.74678921,98.709,98.635,2.85989019]
["bitfinex","SOLUSD",1646082549598,20.82055842,98.708,98.635,2.85989019]
["bitfinex","SOLUSD",1646082549793,20.82055842,98.708,98.625,23.1401]
["bitfinex","SOLUSD",1646082549794,20.82055842,98.708,98.626,3.05909714]
["bitfinex","SOLUSD",1646082549994,10.00974149,98.707,98.626,3.05909714]
["bitfinex","SOLUSD",1646082550394,14.81330972,98.706,98.626,3.05909714]
["bitfinex","SOLUSD",1646082550594,14.81330972,98.706,98.6,4.053]
["bitfinex","SOLUSD",1646082550794,11.20295014,98.705,98.605,2.40020862]
["bitfinex","SOLUSD",1646082551196,12.46,98.69,98.605,2.40020862]
["bitfinex","SOLUSD",1646082551596,12.46,98.69,98.606,44.81018007]
["bitfinex","SOLUSD",1646082551796,114.26652051,98.689,98.607,2.65110188]
["bitfinex","SOLUSD",1646082551998,1.71956809,98.688,98.564,2.87675658]
["bitfinex","SOLUSD",1646082552199,1.41456284,98.687,98.564,2.87675658]
["bitfinex","SOLUSD",1646082552396,4.054,98.686,98.564,2.87675658]
["bitfinex","SOLUSD",1646082552598,14.34659856,98.686,98.564,2.87675658]
["bitfinex","SOLUSD",1646082552798,1.41456284,98.683,98.566,2.29712909]
["bitfinex","SOLUSD",1646082553000,12.46,98.67,98.566,2.29712909]
["bitfinex","SOLUSD",1646082553198,12.46,98.66,98.566,2.29712909]
["bitfinex","SOLUSD",1646082553799,9.38522759,98.659,98.566,2.29712909]
["bitfinex","SOLUSD",1646082554000,32.57770086,98.659,98.566,2.29712909]
["bitfinex","SOLUSD",1646082554201,0.92906666,98.658,98.566,2.29712909]
["bitfinex","SOLUSD",1646082554400,24.12153993,98.658,98.566,2.29712909]
["bitfinex","SOLUSD",1646082554803,7.26295228,98.657,98.566,2.29712909]
["bitfinex","SOLUSD",1646082555101,0.92906666,98.656,98.566,2.29712909]
["bitfinex","SOLUSD",1646082555304,1.61352654,98.655,98.566,2.29712909]
["bitfinex","SOLUSD",1646082555501,102.2,98.654,98.566,2.29712909]
["bitfinex","SOLUSD",1646082555700,12.46,98.64,98.566,2.29712909]
["bitfinex","SOLUSD",1646082556102,23.19247327,98.639,98.566,2.29712909]
["bitfinex","SOLUSD",1646082556300,30.45542555,98.639,98.566,2.29712909]
["bitfinex","SOLUSD",1646082556502,8.45616093,98.638,98.566,2.29712909]
["bitfinex","SOLUSD",1646082556702,9.38522759,98.638,98.566,2.29712909]
["bitfinex","SOLUSD",1646082556902,23.19247327,98.637,98.566,2.29712909]
["bitfinex","SOLUSD",1646082557103,35.25899378,98.637,98.566,2.29712909]
["bitfinex","SOLUSD",1646082557307,8.45616093,98.636,98.566,2.29712909]
["bitfinex","SOLUSD",1646082557504,9.38522759,98.636,98.566,2.29712909]
["bitfinex","SOLUSD",1646082557805,30.45542555,98.635,98.566,2.29712909]
["bitfinex","SOLUSD",1646082558003,30.45542555,98.635,98.54,24.5109]
["bitfinex","SOLUSD",1646082558004,102.2,98.634,98.541,2.49448446]
["bitfinex","SOLUSD",1646082558205,12.46,98.62,98.541,2.49448446]
["bitfinex","SOLUSD",1646082558903,8.45616093,98.619,98.541,2.49448446]
["bitfinex","SOLUSD",1646082559103,12.46,98.62,98.541,2.49448446]
["bitfinex","SOLUSD",1646082559305,5.95136809,98.619,98.541,2.49448446]
["bitfinex","SOLUSD",1646082559604,7.44785318,98.619,98.541,2.49448446]
["bitfinex","SOLUSD",1646082559807,5.95136809,98.619,98.541,2.49448446]
["bitfinex","SOLUSD",1646082560004,13.39922127,98.619,98.541,2.49448446]
["bitfinex","SOLUSD",1646082560210,7.44785318,98.619,98.541,2.49448446]
["bitfinex","SOLUSD",1646082560409,27.4736,98.62,98.541,2.49448446]
["bitfinex","SOLUSD",1646082560609,6.95967584,98.619,98.541,2.49448446]
["bitfinex","SOLUSD",1646082560810,27.4736,98.62,98.542,58.58185343]
["bitfinex","SOLUSD",1646082561010,5.95136809,98.619,98.543,3.04602175]
["bitfinex","SOLUSD",1646082561212,6.95967584,98.619,98.543,3.04602175]
["bitfinex","SOLUSD",1646082561421,27.4736,98.62,98.543,3.04602175]
["bitfinex","SOLUSD",1646082561621,7.44785318,98.619,98.543,3.04602175]
["bitfinex","SOLUSD",1646082561822,27.4736,98.62,98.543,3.04602175]
["bitfinex","SOLUSD",1646082562222,15.0136,98.62,98.543,3.04602175]
["bitfinex","SOLUSD",1646082563224,15.0136,98.62,98.543,105.24602175]
["bitfinex","SOLUSD",1646082563524,15.0136,98.62,98.546,2.85036199]
["bitfinex","SOLUSD",1646082564023,1.00830775,98.646,98.546,2.85036199]
["bitfinex","SOLUSD",1646082565125,2.74678921,98.645,98.546,2.85036199]
["bitfinex","SOLUSD",1646082566325,24.12153993,98.644,98.546,2.85036199]
["bitfinex","SOLUSD",1646082566727,3.75509696,98.643,98.546,2.85036199]
["bitfinex","SOLUSD",1646082566927,12.46,98.64,98.546,2.85036199]
["bitfinex","SOLUSD",1646082567334,11.20295014,98.639,98.546,2.85036199]
["bitfinex","SOLUSD",1646082567727,10.19464239,98.638,98.546,2.85036199]
["bitfinex","SOLUSD",1646082567927,136.51618232,98.638,98.546,2.85036199]
["bitfinex","SOLUSD",1646082568128,18.68540882,98.637,98.546,2.85036199]
["bitfinex","SOLUSD",1646082568527,11.20295014,98.636,98.546,2.85036199]
["bitfinex","SOLUSD",1646082568926,11.20295014,98.636,98.519,2.39846606]
["bitfinex","SOLUSD",1646082568927,102.2,98.634,98.519,2.39846606]
["bitfinex","SOLUSD",1646082569128,10.19464239,98.635,98.463,51.2423]
["bitfinex","SOLUSD",1646082569129,12.46,98.62,98.463,51.2423]
["bitfinex","SOLUSD",1646082569329,1.88,98.597,98.464,2.45268891]
["bitfinex","SOLUSD",1646082569528,12.46,98.59,98.464,2.45268891]
["bitfinex","SOLUSD",1646082570032,12.46,98.59,98.466,2.41349175]
["bitfinex","SOLUSD",1646082570228,35.32449007,98.589,98.466,2.41349175]
["bitfinex","SOLUSD",1646082570429,35.32449007,98.589,98.468,2.36740201]
["bitfinex","SOLUSD",1646082570629,8.31087925,98.588,98.468,2.36740201]
["bitfinex","SOLUSD",1646082570830,4.057,98.587,98.468,2.36740201]
["bitfinex","SOLUSD",1646082571030,102.2,98.586,98.468,2.36740201]
["bitfinex","SOLUSD",1646082571230,102.2,98.583,98.468,2.36740201]
["bitfinex","SOLUSD",1646082571431,102.2,98.569,98.468,2.36740201]
["bitfinex","SOLUSD",1646082571631,104.08,98.567,98.468,2.36740201]
["bitfinex","SOLUSD",1646082571832,102.2,98.565,98.468,2.36740201]
["bitfinex","SOLUSD",1646082572032,12.46,98.55,98.468,2.36740201]
["bitfinex","SOLUSD",1646082572235,102.2,98.539,98.468,2.36740201]
["bitfinex","SOLUSD",1646082572434,102.2,98.529,98.44,2.30019238]
["bitfinex","SOLUSD",1646082572635,12.46,98.53,98.44,2.30019238]
["bitfinex","SOLUSD",1646082572833,6.33864614,98.528,98.44,2.30019238]
["bitfinex","SOLUSD",1646082573032,6.33864614,98.528,98.4,2.78700021]
["bitfinex","SOLUSD",1646082573234,2.74678921,98.527,98.4,2.78700021]
["bitfinex","SOLUSD",1646082573834,10.53866092,98.526,98.401,49.75992404]
["bitfinex","SOLUSD",1646082574034,1.61583315,98.524,98.402,2.49984819]
["bitfinex","SOLUSD",1646082574332,1.88,98.507,98.402,2.49984819]
["bitfinex","SOLUSD",1646082574537,1.88,98.507,98.344,4.062]
["bitfinex","SOLUSD",1646082574538,102.2,98.499,98.344,4.062]
["bitfinex","SOLUSD",1646082574732,1.63447464,98.496,98.344,4.062]
["bitfinex","SOLUSD",1646082574933,4.064,98.495,98.343,2.98455694]
["bitfinex","SOLUSD",1646082575136,30.34784148,98.495,98.343,2.98455694]
["bitfinex","SOLUSD",1646082575334,102.2,98.493,98.344,48.71788932]
["bitfinex","SOLUSD",1646082575534,12.46,98.48,98.345,2.85620038]
["bitfinex","SOLUSD",1646082575933,15.30394085,98.479,98.345,2.85620038]
["bitfinex","SOLUSD",1646082576134,1.3625729,98.478,98.345,2.85620038]
["bitfinex","SOLUSD",1646082576334,4.064,98.477,98.345,2.85620038]
["bitfinex","SOLUSD",1646082576534,7.25991456,98.477,98.345,2.85620038]
["bitfinex","SOLUSD",1646082576833,26.69326248,98.476,98.345,2.85620038]
["bitfinex","SOLUSD",1646082577033,26.69326248,98.476,98.344,48.71788932]
["bitfinex","SOLUSD",1646082577034,1.56238611,98.475,98.346,24.1547]
["bitfinex","SOLUSD",1646082577234,12.46,98.46,98.347,2.32450708]
["bitfinex","SOLUSD",1646082577635,36.40647327,98.46,98.347,2.32450708]
["bitfinex","SOLUSD",1646082577835,6.22837926,98.459,98.347,2.32450708]
["bitfinex","SOLUSD",1646082578033,16.53328853,98.459,98.347,2.32450708]
["bitfinex","SOLUSD",1646082578235,2.74678921,98.458,98.347,2.32450708]
["bitfinex","SOLUSD",1646082578633,26.65683986,98.458,98.347,2.32450708]
["bitfinex","SOLUSD",1646082578833,2.74678921,98.458,98.347,2.32450708]
["bitfinex","SOLUSD",1646082579036,26.69326248,98.457,98.347,2.32450708]
["bitfinex","SOLUSD",1646082579435,6.81078921,98.456,98.347,2.32450708]
["bitfinex","SOLUSD",1646082579635,30.75726248,98.456,98.347,2.32450708]
["bitfinex","SOLUSD",1646082579836,2.74678921,98.455,98.347,2.32450708]
["bitfinex","SOLUSD",1646082580036,12.46,98.44,98.347,2.32450708]
["bitfinex","SOLUSD",1646082580439,2.74678921,98.439,98.347,2.32450708]
["bitfinex","SOLUSD",1646082580638,30.72183986,98.439,98.347,2.32450708]
["bitfinex","SOLUSD",1646082580837,34.83350337,98.438,98.347,2.32450708]
["bitfinex","SOLUSD",1646082581037,4.065,98.437,98.347,2.32450708]
["bitfinex","SOLUSD",1646082581238,13.77496931,98.437,98.347,2.32450708]
["bitfinex","SOLUSD",1646082581440,28.56966128,98.437,98.347,2.32450708]
["bitfinex","SOLUSD",1646082581639,1.88,98.426,98.347,2.32450708]
["bitfinex","SOLUSD",1646082581841,12.46,98.42,98.324,2.88687095]
["bitfinex","SOLUSD",1646082582040,1.88,98.416,98.313,2.65246032]
["bitfinex","SOLUSD",1646082582241,7.98885,98.415,98.248,4.065]
["bitfinex","SOLUSD",1646082582441,1.88,98.396,98.248,6.64342558]
["bitfinex","SOLUSD",1646082582640,12.46,98.39,98.249,131.01899025]
["bitfinex","SOLUSD",1646082582846,12.46,98.39,98.25,7.15264175]
["bitfinex","SOLUSD",1646082583242,2.74678921,98.389,98.251,102.2]
["bitfinex","SOLUSD",1646082583442,2.74678921,98.389,98.252,6.87814781]
["bitfinex","SOLUSD",1646082583842,2.74678921,98.389,98.252,2.81314781]
["bitfinex","SOLUSD",1646082584644,23.94647327,98.388,98.253,4.065]
["bitfinex","SOLUSD",1646082585045,2.74678921,98.387,98.252,2.81314781]
["bitfinex","SOLUSD",1646082585245,2.74678921,98.387,98.253,4.065]
["bitfinex","SOLUSD",1646082585445,2.74678921,98.387,98.252,2.81314781]
["bitfinex","SOLUSD",1646082585845,2.74678921,98.387,98.253,4.065]
["bitfinex","SOLUSD",1646082586448,2.74678921,98.387,98.252,2.81314781]
["bitfinex","SOLUSD",1646082586449,7.98885,98.386,98.252,2.81314781]
["bitfinex","SOLUSD",1646082586651,9.86885,98.386,98.252,2.81314781]
["bitfinex","SOLUSD",1646082586847,0.23375165,98.385,98.252,2.81314781]
["bitfinex","SOLUSD",1646082587048,7.98885,98.384,98.252,2.81314781]
["bitfinex","SOLUSD",1646082587447,12.46,98.37,98.252,2.81314781]
["bitfinex","SOLUSD",1646082588250,12.46,98.39,98.256,102.2]
["bitfinex","SOLUSD",1646082588448,12.46,98.39,98.257,4.065]
["bitfinex","SOLUSD",1646082588848,12.46,98.39,98.252,4.065]
["bitfinex","SOLUSD",1646082589650,2.74678921,98.386,98.266,43.49219705]
["bitfinex","SOLUSD",1646082590048,2.74678921,98.386,98.267,2.45671106]
["bitfinex","SOLUSD",1646082590249,27.6582,98.39,98.267,2.45671106]
["bitfinex","SOLUSD",1646082590449,27.6582,98.39,98.268,4.065]
["bitfinex","SOLUSD",1646082590649,27.6582,98.39,98.269,102.2]
["bitfinex","SOLUSD",1646082590855,27.6582,98.39,98.271,102.2]
["bitfinex","SOLUSD",1646082591154,12.46,98.39,98.29,2.74678921]
["bitfinex","SOLUSD",1646082591350,25.41611019,98.427,98.296,102.2]
["bitfinex","SOLUSD",1646082591556,2.74678921,98.427,98.33,44.17699359]
["bitfinex","SOLUSD",1646082591756,10.60699028,98.458,98.33,46.9237828]
["bitfinex","SOLUSD",1646082591955,10.60699028,98.458,98.331,5.7856377]
["bitfinex","SOLUSD",1646082592157,12.46,98.47,98.331,5.7856377]
["bitfinex","SOLUSD",1646082592356,12.46,98.48,98.333,2.84614506]
["bitfinex","SOLUSD",1646082592555,2.74678921,98.487,98.333,65.364]
["bitfinex","SOLUSD",1646082592756,4.064,98.503,98.335,61.3]
["bitfinex","SOLUSD",1646082592957,4.064,98.503,98.347,61.3]
["bitfinex","SOLUSD",1646082593259,12.46,98.51,98.37,160.25161675]
["bitfinex","SOLUSD",1646082593460,4.062,98.509,98.38,12.46]
["bitfinex","SOLUSD",1646082594062,4.062,98.509,98.393,145.32501436]
["bitfinex","SOLUSD",1646082594257,4.062,98.516,98.393,45.61361217]
["bitfinex","SOLUSD",1646082594458,6.80878921,98.499,98.394,2.35563266]
["bitfinex","SOLUSD",1646082594864,2.74678921,98.498,98.394,2.35563266]
["bitfinex","SOLUSD",1646082595058,2.74678921,98.498,98.394,102.2]
["bitfinex","SOLUSD",1646082595266,2.74678921,98.498,98.395,2.52552266]
["bitfinex","SOLUSD",1646082595861,60.2976994,98.5,98.396,2.74678921]
["bitfinex","SOLUSD",1646082596062,60.2976994,98.5,98.401,163.5]
["bitfinex","SOLUSD",1646082596259,60.2976994,98.5,98.403,163.5]
["bitfinex","SOLUSD",1646082596459,60.2976994,98.5,98.405,163.5]
["bitfinex","SOLUSD",1646082596659,60.2976994,98.5,98.412,45.50279484]
["bitfinex","SOLUSD",1646082596859,60.2976994,98.5,98.413,163.5]
["bitfinex","SOLUSD",1646082597061,12.46,98.56,98.416,163.5]
["bitfinex","SOLUSD",1646082597260,12.46,98.56,98.432,47.16692659]
["bitfinex","SOLUSD",1646082597459,2.74678921,98.559,98.433,163.5]
["bitfinex","SOLUSD",1646082597659,2.74678921,98.559,98.434,2.88680086]
["bitfinex","SOLUSD",1646082597860,2.74678921,98.559,98.435,61.3]
["bitfinex","SOLUSD",1646082598059,2.74678921,98.559,98.435,163.5]
["bitfinex","SOLUSD",1646082598259,2.74678921,98.559,98.436,2.83539569]
["bitfinex","SOLUSD",1646082598460,2.74678921,98.559,98.436,5.5821849]
["bitfinex","SOLUSD",1646082598761,2.74678921,98.559,98.439,2.81455974]
["bitfinex","SOLUSD",1646082599159,2.74678921,98.559,98.44,2.74678921]
["bitfinex","SOLUSD",1646082599362,2.74678921,98.559,98.44,104.94678921]
["bitfinex","SOLUSD",1646082599563,2.74678921,98.559,98.446,102.2]
["bitfinex","SOLUSD",1646082599763,2.74678921,98.559,98.447,58.42592638]
["bitfinex","SOLUSD",1646082599962,2.74678921,98.559,98.447,58.55963054]
["bitfinex","SOLUSD",1646082600162,2.74678921,98.559,98.448,2.90555529]
["bitfinex","SOLUSD",1646082600363,3.55094498,98.583,98.449,293.5]
["bitfinex","SOLUSD",1646082600563,2.74678921,98.573,98.462,53.26108309]
["bitfinex","SOLUSD",1646082600763,4.059,98.65,98.465,163.5]
["bitfinex","SOLUSD",1646082600963,4.057,98.681,98.481,163.5]
["bitfinex","SOLUSD",1646082601268,12.46,98.67,98.49,12.46]
["bitfinex","SOLUSD",1646082601467,12.46,98.67,98.484,2.30152809]
["bitfinex","SOLUSD",1646082601468,4.057,98.669,98.484,6.35852809]
["bitfinex","SOLUSD",1646082601663,4.057,98.669,98.501,42.77906408]
["bitfinex","SOLUSD",1646082601862,7.65852095,98.668,98.501,42.77906408]
["bitfinex","SOLUSD",1646082602065,4.057,98.667,98.502,2.74431848]
["bitfinex","SOLUSD",1646082602267,5.64890706,98.667,98.502,2.74431848]
["bitfinex","SOLUSD",1646082602462,5.64890706,98.667,98.503,23.9676]
["bitfinex","SOLUSD",1646082602685,4.057,98.667,98.504,2.97431442]
["bitfinex","SOLUSD",1646082602865,38.96125191,98.67,98.504,2.97431442]
["bitfinex","SOLUSD",1646082602866,4.057,98.669,98.504,2.97431442]
["bitfinex","SOLUSD",1646082603065,1.65297778,98.669,98.504,2.97431442]
["bitfinex","SOLUSD",1646082603465,1.88,98.667,98.504,2.97431442]
["bitfinex","SOLUSD",1646082603765,112.7,98.622,98.504,2.97431442]
["bitfinex","SOLUSD",1646082603966,12.46,98.61,98.504,2.97431442]
["bitfinex","SOLUSD",1646082606264,27.9383,98.61,98.504,2.97431442]
["bitfinex","SOLUSD",1646082607264,12.46,98.61,98.504,2.97431442]
["bitfinex","SOLUSD",1646082609566,15.2637,98.626,98.504,2.97431442]
["bitfinex","SOLUSD",1646082613474,18.48131981,98.625,98.504,2.97431442]
["bitfinex","SOLUSD",1646082613673,12.46,98.61,98.504,2.97431442]
["bitfinex","SOLUSD",1646082613877,14.32717245,98.61,98.504,2.97431442]
["bitfinex","SOLUSD",1646082614076,1.75343982,98.609,98.504,2.97431442]
["bitfinex","SOLUSD",1646082614476,20.19833701,98.609,98.504,2.97431442]
["bitfinex","SOLUSD",1646082614678,1.4499991,98.608,98.504,2.97431442]
["bitfinex","SOLUSD",1646082614976,30.07522578,98.608,98.504,2.97431442]
["bitfinex","SOLUSD",1646082615376,11.63032859,98.608,98.504,2.97431442]
["bitfinex","SOLUSD",1646082615575,30.07522578,98.608,98.504,2.97431442]
["bitfinex","SOLUSD",1646082615977,30.07522578,98.608,98.482,48.4627]
["bitfinex","SOLUSD",1646082616178,19.59589134,98.607,98.483,2.52452564]
["bitfinex","SOLUSD",1646082616380,103.9531092,98.606,98.483,2.52452564]
["bitfinex","SOLUSD",1646082616577,104.02910931,98.599,98.483,2.52452564]
["bitfinex","SOLUSD",1646082616879,103.621196,98.589,98.483,2.52452564]
["bitfinex","SOLUSD",1646082617179,102.2,98.587,98.422,23.0827]
["bitfinex","SOLUSD",1646082617377,155.77,98.58,98.423,2.44752986]
["bitfinex","SOLUSD",1646082617577,102.2,98.569,98.423,2.44752986]
["bitfinex","SOLUSD",1646082617776,103.57399883,98.569,98.423,2.44752986]
["bitfinex","SOLUSD",1646082618179,18.48131981,98.568,98.463,45.27399684]
["bitfinex","SOLUSD",1646082618377,18.48131981,98.568,98.464,3.10548824]
["bitfinex","SOLUSD",1646082619377,12.46,98.57,98.464,3.10548824]
["bitfinex","SOLUSD",1646082619579,12.46,98.57,98.464,102.2]
["bitfinex","SOLUSD",1646082619777,12.46,98.57,98.465,2.86925778]
["bitfinex","SOLUSD",1646082620679,15.5883,98.59,98.467,2.73939826]
["bitfinex","SOLUSD",1646082621079,15.5883,98.59,98.471,102.2]
["bitfinex","SOLUSD",1646082621278,15.5883,98.59,98.472,2.29675945]
["bitfinex","SOLUSD",1646082621679,12.46,98.6,98.485,102.2]
["bitfinex","SOLUSD",1646082621881,12.46,98.6,98.489,102.2]
["bitfinex","SOLUSD",1646082622082,94.95063434,98.625,98.49,2.89754235]
["bitfinex","SOLUSD",1646082622379,12.46,98.62,98.495,102.2]
["bitfinex","SOLUSD",1646082622580,4.057,98.64,98.502,61.3]
["bitfinex","SOLUSD",1646082622779,4.057,98.644,98.521,102.2]
["bitfinex","SOLUSD",1646082622980,4.057,98.644,98.535,102.2]
["bitfinex","SOLUSD",1646082623180,14.8899,98.645,98.537,102.2]
["bitfinex","SOLUSD",1646082623381,14.8899,98.645,98.538,2.3127807]
["bitfinex","SOLUSD",1646082625204,15.54205054,98.664,98.54,61.3]
["bitfinex","SOLUSD",1646082625384,1.41456284,98.679,98.554,61.3]
["bitfinex","SOLUSD",1646082625584,12.46,98.68,98.56,61.3]
["bitfinex","SOLUSD",1646082625785,12.46,98.68,98.564,61.3]
["bitfinex","SOLUSD",1646082625983,12.46,98.68,98.566,2.25135904]
["bitfinex","SOLUSD",1646082627190,10.26136674,98.697,98.575,102.2]
["bitfinex","SOLUSD",1646082627387,26.49167278,98.731,98.561,46.5873]
["bitfinex","SOLUSD",1646082627388,12.46,98.7,98.595,102.2]
["bitfinex","SOLUSD",1646082627588,12.46,98.7,98.596,2.45233564]
["bitfinex","SOLUSD",1646082627788,12.46,98.7,98.598,102.2]
["bitfinex","SOLUSD",1646082628088,12.46,98.72,98.599,2.79106765]
["bitfinex","SOLUSD",1646082628388,1.41456284,98.735,98.618,102.2]
["bitfinex","SOLUSD",1646082628588,12.46,98.74,98.624,163.5]
["bitfinex","SOLUSD",1646082628893,12.46,98.74,98.61,12.46]
["bitfinex","SOLUSD",1646082628894,12.46,98.74,98.634,163.5]
["bitfinex","SOLUSD",1646082629088,12.46,98.74,98.635,2.66646736]
["bitfinex","SOLUSD",1646082629287,12.46,98.74,98.626,2.4127703]
["bitfinex","SOLUSD",1646082629488,102.2,98.739,98.626,2.4127703]
["bitfinex","SOLUSD",1646082629691,1.77186254,98.738,98.626,2.4127703]
["bitfinex","SOLUSD",1646082629987,4.053,98.737,98.626,2.4127703]
["bitfinex","SOLUSD",1646082630387,20.82273434,98.736,98.626,2.4127703]
["bitfinex","SOLUSD",1646082630589,4.053,98.735,98.626,2.4127703]
["bitfinex","SOLUSD",1646082630787,12.46,98.72,98.626,2.4127703]
["bitfinex","SOLUSD",1646082631188,124.6874687,98.719,98.626,2.4127703]
["bitfinex","SOLUSD",1646082631390,1.77194834,98.718,98.626,2.4127703]
["bitfinex","SOLUSD",1646082631789,20.82273434,98.717,98.626,2.4127703]
["bitfinex","SOLUSD",1646082631991,5.59335086,98.716,98.626,2.4127703]
["bitfinex","SOLUSD",1646082632191,1.61721278,98.714,98.626,2.4127703]
["bitfinex","SOLUSD",1646082632390,12.46,98.7,98.626,2.4127703]
["bitfinex","SOLUSD",1646082633590,12.46,98.7,98.599,2.94281386]
["bitfinex","SOLUSD",1646082633991,1.63287526,98.698,98.599,2.94281386]
["bitfinex","SOLUSD",1646082634390,4.054,98.697,98.599,2.94281386]
["bitfinex","SOLUSD",1646082634591,24.87673434,98.697,98.6,46.99248649]
["bitfinex","SOLUSD",1646082634793,1.64835374,98.696,98.601,2.94637654]
["bitfinex","SOLUSD",1646082635191,14.10171996,98.697,98.601,2.94637654]
["bitfinex","SOLUSD",1646082635392,20.82273434,98.695,98.601,2.94637654]
["bitfinex","SOLUSD",1646082635591,12.46,98.68,98.601,2.94637654]
["bitfinex","SOLUSD",1646082636393,15.20678921,98.68,98.601,2.94637654]
["bitfinex","SOLUSD",1646082637093,20.82273434,98.679,98.601,2.94637654]
["bitfinex","SOLUSD",1646082638794,2.74678921,98.678,98.601,2.94637654]
["bitfinex","SOLUSD",1646082638993,2.74678921,98.678,98.55,102.2]
["bitfinex","SOLUSD",1646082638994,2.74678921,98.678,98.569,2.58000358]
["bitfinex","SOLUSD",1646082639397,20.82273434,98.677,98.569,2.58000358]
["bitfinex","SOLUSD",1646082639599,20.82273434,98.677,98.57,51.40163702]
["bitfinex","SOLUSD",1646082639799,2.74678921,98.676,98.571,2.71975704]
["bitfinex","SOLUSD",1646082641418,27.4356,98.68,98.571,2.71975704]
["bitfinex","SOLUSD",1646082642220,48.25833434,98.68,98.571,2.71975704]
["bitfinex","SOLUSD",1646082642423,2.74678921,98.679,98.571,2.71975704]
["bitfinex","SOLUSD",1646082642820,104.94678921,98.679,98.571,2.71975704]
["bitfinex","SOLUSD",1646082643021,22.17793868,98.678,98.571,2.71975704]
["bitfinex","SOLUSD",1646082643222,5.60577462,98.677,98.571,2.71975704]
["bitfinex","SOLUSD",1646082643423,102.2,98.676,98.571,2.71975704]
["bitfinex","SOLUSD",1646082643622,4.054,98.675,98.571,2.71975704]
["bitfinex","SOLUSD",1646082643824,12.46,98.66,98.571,2.71975704]
["bitfinex","SOLUSD",1646082644222,2.74678921,98.659,98.571,2.71975704]
["bitfinex","SOLUSD",1646082645224,12.46,98.66,98.571,2.71975704]
["bitfinex","SOLUSD",1646082646327,2.74678921,98.659,98.571,2.71975704]
["bitfinex","SOLUSD",1646082646525,12.46,98.66,98.571,2.71975704]
["bitfinex","SOLUSD",1646082649933,2.74678921,98.659,98.571,2.71975704]
["bitfinex","SOLUSD",1646082650135,23.56952355,98.659,98.571,2.71975704]
["bitfinex","SOLUSD",1646082650333,1.41456284,98.649,98.571,2.71975704]
["bitfinex","SOLUSD",1646082650534,12.46,98.64,98.571,2.71975704]
["bitfinex","SOLUSD",1646082650734,12.46,98.63,98.552,2.44631141]
["bitfinex","SOLUSD",1646082650933,12.46,98.62,98.552,2.44631141]
["bitfinex","SOLUSD",1646082651336,2.74678921,98.619,98.552,2.44631141]
["bitfinex","SOLUSD",1646082651537,2.74678921,98.619,98.553,59.82277791]
["bitfinex","SOLUSD",1646082651736,2.74678921,98.619,98.554,3.10890804]
["bitfinex","SOLUSD",1646082662247,24.87973434,98.618,98.523,3.01458832]
["bitfinex","SOLUSD",1646082662447,1.41456284,98.612,98.523,3.01458832]
["bitfinex","SOLUSD",1646082662648,1.41456284,98.602,98.523,3.01458832]
["bitfinex","SOLUSD",1646082662850,12.46,98.6,98.524,51.14156069]
["bitfinex","SOLUSD",1646082663148,12.46,98.6,98.525,2.86048982]
["bitfinex","SOLUSD",1646082663550,2.74678921,98.599,98.525,2.86048982]
["bitfinex","SOLUSD",1646082666770,3.82494833,98.598,98.525,2.86048982]
["bitfinex","SOLUSD",1646082666971,16.4075067,98.598,98.525,2.86048982]
["bitfinex","SOLUSD",1646082667173,2.74678921,98.597,98.525,2.86048982]
["bitfinex","SOLUSD",1646082667572,12.61898099,98.596,98.525,2.86048982]
["bitfinex","SOLUSD",1646082667871,2.74678921,98.595,98.525,2.86048982]
["bitfinex","SOLUSD",1646082668075,12.46,98.58,98.525,2.86048982]
["bitfinex","SOLUSD",1646082668472,2.74678921,98.579,98.525,2.86048982]
["bitfinex","SOLUSD",1646082670576,2.74678921,98.598,98.525,2.86048982]
["bitfinex","SOLUSD",1646082670975,12.46,98.6,98.525,2.86048982]
["bitfinex","SOLUSD",1646082671175,2.74678921,98.618,98.525,2.86048982]
["bitfinex","SOLUSD",1646082671379,1.41456284,98.628,98.525,102.2]
["bitfinex","SOLUSD",1646082671575,2.74678921,98.638,98.531,163.5]
["bitfinex","SOLUSD",1646082671875,4.057,98.66,98.532,2.86318746]
["bitfinex","SOLUSD",1646082672075,12.46,98.67,98.532,2.86318746]
["bitfinex","SOLUSD",1646082672475,5.47056284,98.669,98.56,102.2]
["bitfinex","SOLUSD",1646082672676,4.056,98.669,98.564,163.5]
["bitfinex","SOLUSD",1646082672876,12.46,98.67,98.564,163.5]
["bitfinex","SOLUSD",1646082673079,14.8884,98.673,98.565,2.5673717]
["bitfinex","SOLUSD",1646082674577,2.74678921,98.678,98.565,2.5673717]
["bitfinex","SOLUSD",1646082674777,15.4222,98.674,98.565,2.5673717]
["bitfinex","SOLUSD",1646082675580,2.74678921,98.678,98.565,2.5673717]
["bitfinex","SOLUSD",1646082677281,15.3672,98.699,98.566,2.74678921]
["bitfinex","SOLUSD",1646082677483,15.3672,98.699,98.571,163.5]
["bitfinex","SOLUSD",1646082677680,15.3672,98.699,98.572,2.35237341]
["bitfinex","SOLUSD",1646082677981,15.3672,98.699,98.572,5.09916262]
["bitfinex","SOLUSD",1646082678183,15.3672,98.699,98.572,2.35237341]
["bitfinex","SOLUSD",1646082678782,2.74678921,98.698,98.571,2.58517934]
["bitfinex","SOLUSD",1646082678982,2.74678921,98.698,98.563,67.48870642]
["bitfinex","SOLUSD",1646082678983,8.06389563,98.698,98.563,52.47420642]
["bitfinex","SOLUSD",1646082679184,14.13823436,98.698,98.564,2.35769032]
["bitfinex","SOLUSD",1646082679384,2.74678921,98.697,98.564,2.35769032]
["bitfinex","SOLUSD",1646082679583,14.13823436,98.697,98.564,2.35769032]
["bitfinex","SOLUSD",1646082679783,5.31710642,98.696,98.564,2.35769032]
["bitfinex","SOLUSD",1646082679985,13.08775561,98.696,98.564,163.5]
["bitfinex","SOLUSD",1646082680186,15.44544515,98.695,98.565,2.50517201]
["bitfinex","SOLUSD",1646082680384,12.46,98.69,98.565,2.50517201]
["bitfinex","SOLUSD",1646082682889,15.4692053,98.689,98.565,2.50517201]
["bitfinex","SOLUSD",1646082686292,104.94678921,98.688,98.565,2.50517201]
["bitfinex","SOLUSD",1646082686498,5.73206244,98.687,98.565,2.50517201]
["bitfinex","SOLUSD",1646082686692,14.82532026,98.687,98.565,2.50517201]
["bitfinex","SOLUSD",1646082686893,4.40883081,98.686,98.565,2.50517201]
["bitfinex","SOLUSD",1646082687194,102.2,98.684,98.565,2.50517201]
["bitfinex","SOLUSD",1646082687392,102.2,98.669,98.565,2.50517201]
["bitfinex","SOLUSD",1646082687594,12.46,98.66,98.565,2.50517201]
["bitfinex","SOLUSD",1646082687795,5.60505313,98.659,98.565,2.50517201]
["bitfinex","SOLUSD",1646082687996,15.36435826,98.659,98.565,2.50517201]
["bitfinex","SOLUSD",1646082688196,31.13537623,98.659,98.565,2.50517201]
["bitfinex","SOLUSD",1646082688401,23.62046322,98.658,98.565,2.50517201]
["bitfinex","SOLUSD",1646082688598,34.99079181,98.658,98.566,47.88774911]
["bitfinex","SOLUSD",1646082688796,2.74678921,98.657,98.567,2.66130446]
["bitfinex","SOLUSD",1646082689000,34.90342952,98.657,98.567,2.66130446]
["bitfinex","SOLUSD",1646082689196,19.5252053,98.656,98.567,2.66130446]
["bitfinex","SOLUSD",1646082689397,22.27199451,98.656,98.567,2.66130446]
["bitfinex","SOLUSD",1646082689596,8.93823436,98.655,98.562,3.02995449]
["bitfinex","SOLUSD",1646082689796,4.056,98.654,98.562,3.02995449]
["bitfinex","SOLUSD",1646082689996,12.46,98.64,98.562,3.02995449]
["bitfinex","SOLUSD",1646082690398,12.46,98.64,98.563,54.47463616]
["bitfinex","SOLUSD",1646082690596,8.93823436,98.639,98.564,2.89515815]
["bitfinex","SOLUSD",1646082690797,16.56209434,98.639,98.564,2.89515815]
["bitfinex","SOLUSD",1646082690999,2.74678921,98.638,98.564,2.89515815]
["bitfinex","SOLUSD",1646082691599,18.42869747,98.637,98.564,2.89515815]
["bitfinex","SOLUSD",1646082691798,24.62014262,98.637,98.564,2.89515815]
["bitfinex","SOLUSD",1646082691998,2.74678921,98.636,98.564,2.89515815]
["bitfinex","SOLUSD",1646082692403,6.19144515,98.635,98.564,2.89515815]
["bitfinex","SOLUSD",1646082692721,24.62014262,98.635,98.564,2.89515815]
["bitfinex","SOLUSD",1646082692898,2.74678921,98.634,98.564,2.89515815]
["bitfinex","SOLUSD",1646082693099,12.46,98.62,98.564,2.89515815]
["bitfinex","SOLUSD",1646082693400,2.74678921,98.619,98.564,2.89515815]
["bitfinex","SOLUSD",1646082695901,2.74678921,98.619,98.564,2.39515815]
["bitfinex","SOLUSD",1646082696601,2.74678921,98.619,98.535,2.37524696]
["bitfinex","SOLUSD",1646082696805,1.25627481,98.618,98.535,2.37524696]
["bitfinex","SOLUSD",1646082697002,16.72548011,98.618,98.535,2.37524696]
["bitfinex","SOLUSD",1646082697202,2.74678921,98.617,98.56,2.38357494]
["bitfinex","SOLUSD",1646082697403,12.46,98.62,98.56,2.38357494]
["bitfinex","SOLUSD",1646082697603,12.46,98.62,98.562,2.52022231]
["bitfinex","SOLUSD",1646082697804,2.74678921,98.619,98.562,2.52022231]
["bitfinex","SOLUSD",1646082698405,21.17548668,98.619,98.562,2.52022231]
["bitfinex","SOLUSD",1646082698808,2.74678921,98.618,98.535,2.31032086]
["bitfinex","SOLUSD",1646082699205,20.78631172,98.617,98.56,2.61482056]
["bitfinex","SOLUSD",1646082699405,20.78631172,98.617,98.561,47.29502002]
["bitfinex","SOLUSD",1646082699606,2.74678921,98.616,98.562,2.27307309]
["bitfinex","SOLUSD",1646082701026,18.05838921,98.64,98.562,2.27307309]
["bitfinex","SOLUSD",1646082701228,2.74678921,98.64,98.562,2.27307309]
["bitfinex","SOLUSD",1646082701826,2.74678921,98.64,98.564,2.29178491]
["bitfinex","SOLUSD",1646082702025,10.64321509,98.639,98.564,2.29178491]
["bitfinex","SOLUSD",1646082702227,23.25468768,98.639,98.564,2.29178491]
["bitfinex","SOLUSD",1646082702427,2.74678921,98.638,98.564,2.29178491]
["bitfinex","SOLUSD",1646082705727,12.46,98.64,98.564,2.29178491]
["bitfinex","SOLUSD",1646082706231,10.64321509,98.653,98.564,2.29178491]
["bitfinex","SOLUSD",1646082707129,2.74678921,98.652,98.564,2.29178491]
["bitfinex","SOLUSD",1646082707529,10.60679247,98.651,98.564,2.29178491]
["bitfinex","SOLUSD",1646082710231,10.60679247,98.651,98.564,63.59178491]
["bitfinex","SOLUSD",1646082710432,2.74678921,98.652,98.565,102.2]
["bitfinex","SOLUSD",1646082710633,8.63853497,98.668,98.566,2.25774858]
["bitfinex","SOLUSD",1646082710833,8.63853497,98.668,98.568,102.2]
["bitfinex","SOLUSD",1646082711033,8.63853497,98.668,98.569,2.64375528]
["bitfinex","SOLUSD",1646082712433,2.74678921,98.667,98.569,2.64375528]
["bitfinex","SOLUSD",1646082713634,18.69810847,98.667,98.569,2.64375528]
["bitfinex","SOLUSD",1646082714635,2.74678921,98.666,98.569,2.64375528]
["bitfinex","SOLUSD",1646082715035,16.56209434,98.666,98.569,2.64375528]
["bitfinex","SOLUSD",1646082715237,23.25468768,98.665,98.569,2.64375528]
["bitfinex","SOLUSD",1646082715438,26.00147689,98.665,98.569,2.64375528]
["bitfinex","SOLUSD",1646082715637,2.74678921,98.664,98.569,2.64375528]
["bitfinex","SOLUSD",1646082715842,12.46,98.65,98.569,2.64375528]
["bitfinex","SOLUSD",1646082716238,2.74678921,98.649,98.569,2.64375528]
["bitfinex","SOLUSD",1646082718440,17.59768921,98.649,98.569,2.64375528]
["bitfinex","SOLUSD",1646082719444,12.46,98.65,98.569,2.64375528]
["bitfinex","SOLUSD",1646082720044,2.74678921,98.649,98.569,2.64375528]
["bitfinex","SOLUSD",1646082720444,12.46,98.65,98.569,2.64375528]
["bitfinex","SOLUSD",1646082720743,2.74678921,98.649,98.569,2.64375528]
["bitfinex","SOLUSD",1646082721543,23.21826506,98.648,98.569,2.64375528]
["bitfinex","SOLUSD",1646082721949,2.74678921,98.647,98.569,2.64375528]
["bitfinex","SOLUSD",1646082724947,23.21826506,98.646,98.569,2.64375528]
["bitfinex","SOLUSD",1646082725348,2.74678921,98.645,98.569,2.64375528]
["bitfinex","SOLUSD",1646082725548,12.46,98.64,98.569,2.64375528]
["bitfinex","SOLUSD",1646082725948,2.74678921,98.639,98.569,2.64375528]
["bitfinex","SOLUSD",1646082727550,2.74678921,98.639,98.564,2.32591141]
["bitfinex","SOLUSD",1646082732959,2.74678921,98.639,98.564,104.52591141]
["bitfinex","SOLUSD",1646082733159,12.46,98.66,98.565,2.74412255]
["bitfinex","SOLUSD",1646082733360,2.74678921,98.664,98.565,2.74412255]
["bitfinex","SOLUSD",1646082733760,13.1058776,98.663,98.565,2.74412255]
["bitfinex","SOLUSD",1646082733978,13.1058776,98.663,98.563,22.837]
["bitfinex","SOLUSD",1646082733979,13.1058776,98.663,98.568,2.77912988]
["bitfinex","SOLUSD",1646082734177,2.74678921,98.684,98.568,2.77912988]
["bitfinex","SOLUSD",1646082735379,23.25468768,98.695,98.568,2.77912988]
["bitfinex","SOLUSD",1646082735679,2.74678921,98.702,98.572,2.55469504]
["bitfinex","SOLUSD",1646082735879,13.10148776,98.694,98.572,2.55469504]
["bitfinex","SOLUSD",1646082736280,13.10148776,98.701,98.572,2.55469504]
["bitfinex","SOLUSD",1646082736681,2.74678921,98.7,98.572,2.55469504]
["bitfinex","SOLUSD",1646082737081,13.10148776,98.699,98.572,2.55469504]
["bitfinex","SOLUSD",1646082737284,13.10148776,98.699,98.573,2.74678921]
["bitfinex","SOLUSD",1646082737581,14.9055,98.719,98.573,2.74678921]
["bitfinex","SOLUSD",1646082737783,15.20678921,98.73,98.575,2.79028834]
["bitfinex","SOLUSD",1646082737982,13.09514565,98.718,98.591,163.5]
["bitfinex","SOLUSD",1646082738181,13.09514565,98.718,98.593,163.5]
["bitfinex","SOLUSD",1646082738381,2.74678921,98.73,98.594,2.54484615]
["bitfinex","SOLUSD",1646082738382,13.09514565,98.721,98.594,2.54484615]
["bitfinex","SOLUSD",1646082738684,13.09514565,98.721,98.595,163.5]
["bitfinex","SOLUSD",1646082738882,13.09514565,98.721,98.596,2.80660058]
["bitfinex","SOLUSD",1646082739082,13.09514565,98.721,98.611,163.5]
["bitfinex","SOLUSD",1646082739281,13.09514565,98.721,98.613,163.5]
["bitfinex","SOLUSD",1646082739481,13.09514565,98.721,98.614,2.58576229]
["bitfinex","SOLUSD",1646082739482,2.74678921,98.72,98.614,2.58576229]
["bitfinex","SOLUSD",1646082739984,17.14914565,98.719,98.616,2.28031775]
["bitfinex","SOLUSD",1646082740483,33.69978324,98.718,98.616,2.28031775]
["bitfinex","SOLUSD",1646082740883,16.59965507,98.717,98.616,2.28031775]
["bitfinex","SOLUSD",1646082741082,29.3664499,98.717,98.616,2.28031775]
["bitfinex","SOLUSD",1646082741283,16.59965507,98.716,98.616,2.28031775]
["bitfinex","SOLUSD",1646082741685,29.3664499,98.715,98.616,2.28031775]
["bitfinex","SOLUSD",1646082742084,16.59965507,98.714,98.616,2.28031775]
["bitfinex","SOLUSD",1646082742285,12.46,98.7,98.616,2.28031775]
["bitfinex","SOLUSD",1646082742785,4.26222963,98.699,98.616,2.28031775]
["bitfinex","SOLUSD",1646082742985,17.35737528,98.699,98.616,2.28031775]
["bitfinex","SOLUSD",1646082743185,15.51358404,98.698,98.616,2.28031775]
["bitfinex","SOLUSD",1646082743385,28.60872969,98.698,98.616,2.28031775]
["bitfinex","SOLUSD",1646082743587,2.74678921,98.697,98.616,2.28031775]
["bitfinex","SOLUSD",1646082743786,15.84193486,98.697,98.616,2.28031775]
["bitfinex","SOLUSD",1646082744188,15.84193486,98.696,98.616,2.28031775]
["bitfinex","SOLUSD",1646082744590,15.84193486,98.695,98.616,2.28031775]
["bitfinex","SOLUSD",1646082744791,12.46,98.69,98.616,2.28031775]
["bitfinex","SOLUSD",1646082744992,13.09514565,98.689,98.616,2.28031775]
["bitfinex","SOLUSD",1646082745189,15.84193486,98.689,98.616,2.28031775]
["bitfinex","SOLUSD",1646082745390,11.44987851,98.688,98.616,2.28031775]
["bitfinex","SOLUSD",1646082745590,24.54502416,98.688,98.616,2.28031775]
["bitfinex","SOLUSD",1646082745792,11.41345589,98.687,98.616,2.28031775]
["bitfinex","SOLUSD",1646082745990,15.84193486,98.687,98.616,2.28031775]
["bitfinex","SOLUSD",1646082746190,2.74678921,98.686,98.616,2.28031775]
["bitfinex","SOLUSD",1646082746393,15.84193486,98.686,98.616,2.28031775]
["bitfinex","SOLUSD",1646082746893,15.84193486,98.685,98.616,2.28031775]
["bitfinex","SOLUSD",1646082747594,13.09514565,98.684,98.616,2.28031775]
["bitfinex","SOLUSD",1646082747792,12.46,98.68,98.616,2.28031775]
["bitfinex","SOLUSD",1646082748391,15.84193486,98.679,98.616,2.28031775]
["bitfinex","SOLUSD",1646082748792,15.84193486,98.678,98.616,2.28031775]
["bitfinex","SOLUSD",1646082749191,15.84193486,98.677,98.616,2.28031775]
["bitfinex","SOLUSD",1646082749591,15.84193486,98.676,98.616,2.28031775]
["bitfinex","SOLUSD",1646082749792,13.09514565,98.676,98.616,2.28031775]
["bitfinex","SOLUSD",1646082749992,12.46,98.68,98.616,2.28031775]
["bitfinex","SOLUSD",1646082750492,13.08899441,98.679,98.616,2.28031775]
["bitfinex","SOLUSD",1646082751695,12.46,98.68,98.616,2.28031775]
["bitfinex","SOLUSD",1646082752394,13.08951087,98.679,98.616,2.28031775]
["bitfinex","SOLUSD",1646082753096,12.58951087,98.679,98.616,2.28031775]
["bitfinex","SOLUSD",1646082753795,12.46,98.71,98.616,2.28031775]
["bitfinex","SOLUSD",1646082754196,13.93679475,98.713,98.616,2.28031775]
["bitfinex","SOLUSD",1646082754399,12.46,98.7,98.616,2.28031775]
["bitfinex","SOLUSD",1646082754999,7.08012255,98.693,98.616,2.28031775]
["bitfinex","SOLUSD",1646082755203,12.46,98.69,98.616,2.28031775]
["bitfinex","SOLUSD",1646082755802,2.74678921,98.689,98.616,2.28031775]
["bitfinex","SOLUSD",1646082756002,4.054,98.688,98.616,2.28031775]
["bitfinex","SOLUSD",1646082756202,3.554,98.688,98.616,2.28031775]
["bitfinex","SOLUSD",1646082756401,2.74678921,98.687,98.616,2.28031775]
["bitfinex","SOLUSD",1646082756802,16.68184243,98.686,98.616,2.28031775]
["bitfinex","SOLUSD",1646082757202,2.74678921,98.685,98.616,2.28031775]
["bitfinex","SOLUSD",1646082757603,15.78321185,98.685,98.616,2.28031775]
["bitfinex","SOLUSD",1646082757905,2.74678921,98.684,98.616,2.28031775]
["bitfinex","SOLUSD",1646082758103,12.46,98.67,98.616,2.28031775]
["bitfinex","SOLUSD",1646082760805,15.1211,98.693,98.616,2.28031775]
["bitfinex","SOLUSD",1646082761002,12.46,98.69,98.616,2.28031775]
["bitfinex","SOLUSD",1646082766010,27.5705,98.69,98.616,2.28031775]
["bitfinex","SOLUSD",1646082767010,10.02938921,98.689,98.616,2.28031775]
["bitfinex","SOLUSD",1646082767310,2.74678921,98.688,98.594,2.82434424]
["bitfinex","SOLUSD",1646082767510,4.054,98.687,98.594,2.82434424]
["bitfinex","SOLUSD",1646082767734,4.054,98.687,98.561,2.26448151]
["bitfinex","SOLUSD",1646082767918,104.94678921,98.686,98.561,2.26448151]
["bitfinex","SOLUSD",1646082768109,102.2,98.684,98.561,2.26448151]
["bitfinex","SOLUSD",1646082768313,12.46,98.67,98.561,2.26448151]
["bitfinex","SOLUSD",1646082768510,4.056,98.669,98.561,2.26448151]
["bitfinex","SOLUSD",1646082768911,6.80278921,98.669,98.562,53.66139017]
["bitfinex","SOLUSD",1646082769112,11.16606748,98.668,98.563,2.9735025]
["bitfinex","SOLUSD",1646082769313,1.37935804,98.666,98.563,2.9735025]
["bitfinex","SOLUSD",1646082769513,4.056,98.665,98.563,2.9735025]
["bitfinex","SOLUSD",1646082769711,103.90847267,98.664,98.563,2.9735025]
["bitfinex","SOLUSD",1646082769913,12.46,98.65,98.563,2.9735025]
["bitfinex","SOLUSD",1646082770515,2.74678921,98.649,98.563,2.9735025]
["bitfinex","SOLUSD",1646082771215,4.59353547,98.649,98.563,2.9735025]
["bitfinex","SOLUSD",1646082771522,4.59353547,98.649,98.528,22.6552]
["bitfinex","SOLUSD",1646082771523,4.54713201,98.648,98.529,3.1213582]
["bitfinex","SOLUSD",1646082771717,1.76953784,98.646,98.529,3.1213582]
["bitfinex","SOLUSD",1646082771916,4.056,98.645,98.529,3.1213582]
["bitfinex","SOLUSD",1646082772116,12.46,98.63,98.529,3.1213582]
["bitfinex","SOLUSD",1646082772316,12.46,98.63,98.553,47.97002907]
["bitfinex","SOLUSD",1646082772317,5.72987924,98.629,98.553,47.97002907]
["bitfinex","SOLUSD",1646082772517,16.03330145,98.629,98.553,47.97002907]
["bitfinex","SOLUSD",1646082772716,16.08741183,98.628,98.553,47.97002907]
["bitfinex","SOLUSD",1646082772922,4.057,98.627,98.553,47.97002907]
["bitfinex","SOLUSD",1646082773117,6.80378921,98.627,98.553,47.97002907]
["bitfinex","SOLUSD",1646082773317,3.76664636,98.626,98.553,47.97002907]
["bitfinex","SOLUSD",1646082773520,4.057,98.625,98.553,47.97002907]
["bitfinex","SOLUSD",1646082773719,12.46,98.61,98.553,47.97002907]
["bitfinex","SOLUSD",1646082774419,2.74678921,98.609,98.553,47.97002907]
["bitfinex","SOLUSD",1646082776639,1.66716454,98.608,98.559,45.0028045]
["bitfinex","SOLUSD",1646082776840,102.2,98.597,98.473,2.48021566]
["bitfinex","SOLUSD",1646082777038,102.2,98.589,98.427,4.057]
["bitfinex","SOLUSD",1646082777338,102.2,98.579,98.425,4.059]
["bitfinex","SOLUSD",1646082777538,12.46,98.57,98.426,47.36792356]
["bitfinex","SOLUSD",1646082777737,12.46,98.57,98.427,7.01276409]
["bitfinex","SOLUSD",1646082777937,26.59084766,98.569,98.428,102.2]
["bitfinex","SOLUSD",1646082778138,29.33763687,98.569,98.43,102.2]
["bitfinex","SOLUSD",1646082778340,25.93690904,98.568,98.431,3.0187119]
["bitfinex","SOLUSD",1646082778640,2.74678921,98.567,98.432,4.059]
["bitfinex","SOLUSD",1646082778839,27.29322093,98.567,98.434,2.6123448]
["bitfinex","SOLUSD",1646082779040,2.74678921,98.567,98.436,163.5]
["bitfinex","SOLUSD",1646082779240,2.74678921,98.566,98.438,163.5]
["bitfinex","SOLUSD",1646082779442,2.74678921,98.566,98.439,3.09994235]
["bitfinex","SOLUSD",1646082785155,12.46,98.57,98.44,61.3]
["bitfinex","SOLUSD",1646082785351,2.74678921,98.587,98.451,163.5]
["bitfinex","SOLUSD",1646082785553,2.74678921,98.608,98.452,2.28826624]
["bitfinex","SOLUSD",1646082785751,4.059,98.607,98.453,163.5]
["bitfinex","SOLUSD",1646082785953,4.059,98.607,98.454,2.29833151]
["bitfinex","SOLUSD",1646082786254,4.059,98.607,98.456,163.5]
["bitfinex","SOLUSD",1646082786453,2.74678921,98.606,98.471,163.5]
["bitfinex","SOLUSD",1646082786651,4.059,98.605,98.473,163.5]
["bitfinex","SOLUSD",1646082786852,4.059,98.605,98.474,2.72884052]
["bitfinex","SOLUSD",1646082787053,2.74678921,98.604,98.474,2.72884052]
["bitfinex","SOLUSD",1646082787252,4.059,98.603,98.474,2.72884052]
["bitfinex","SOLUSD",1646082787652,2.74678921,98.602,98.474,2.72884052]
["bitfinex","SOLUSD",1646082787854,4.059,98.601,98.476,163.5]
["bitfinex","SOLUSD",1646082788053,4.059,98.601,98.477,2.71305731]
["bitfinex","SOLUSD",1646082788253,2.74678921,98.6,98.477,2.71305731]
["bitfinex","SOLUSD",1646082788453,2.74678921,98.6,98.481,163.5]
["bitfinex","SOLUSD",1646082788653,2.74678921,98.6,98.482,2.65357902]
["bitfinex","SOLUSD",1646082789462,2.74678921,98.6,98.484,163.5]
["bitfinex","SOLUSD",1646082789656,2.74678921,98.62,98.485,2.79182216]
["bitfinex","SOLUSD",1646082789857,2.74678921,98.62,98.487,61.3]
["bitfinex","SOLUSD",1646082790057,2.74678921,98.62,98.501,163.5]
["bitfinex","SOLUSD",1646082790256,2.74678921,98.62,98.503,163.5]
["bitfinex","SOLUSD",1646082790456,2.74678921,98.62,98.504,2.879191]
["bitfinex","SOLUSD",1646082795761,2.74678921,98.639,98.506,61.3]
["bitfinex","SOLUSD",1646082795960,2.74678921,98.639,98.507,2.62779021]
["bitfinex","SOLUSD",1646082796159,170.7787,98.72,98.522,3.0310721]
["bitfinex","SOLUSD",1646082796160,12.46,98.69,98.522,3.0310721]
["bitfinex","SOLUSD",1646082796561,12.46,98.69,98.524,163.5]
["bitfinex","SOLUSD",1646082796760,2.74678921,98.689,98.525,2.91119561]
["bitfinex","SOLUSD",1646082796960,2.74678921,98.689,98.541,163.5]
["bitfinex","SOLUSD",1646082797160,4.056,98.688,98.543,163.5]
["bitfinex","SOLUSD",1646082797360,4.056,98.688,98.544,2.77878298]
["bitfinex","SOLUSD",1646082797660,2.74678921,98.687,98.544,2.77878298]
["bitfinex","SOLUSD",1646082797860,2.74678921,98.687,98.545,2.74678921]
["bitfinex","SOLUSD",1646082798062,2.74678921,98.687,98.546,163.5]
["bitfinex","SOLUSD",1646082798259,2.74678921,98.687,98.562,2.70268388]
["bitfinex","SOLUSD",1646082798460,2.74678921,98.687,98.565,2.52537241]
["bitfinex","SOLUSD",1646082798863,4.054,98.686,98.565,2.52537241]
["bitfinex","SOLUSD",1646082799059,4.054,98.686,98.567,2.93274411]
["bitfinex","SOLUSD",1646082799263,2.74678921,98.702,98.58,12.46]
["bitfinex","SOLUSD",1646082799460,2.74678921,98.715,98.583,163.5]
["bitfinex","SOLUSD",1646082799661,2.74678921,98.715,98.586,2.26723506]
["bitfinex","SOLUSD",1646082799860,2.74678921,98.709,98.591,163.5]
["bitfinex","SOLUSD",1646082800062,2.74678921,98.709,98.592,2.69867812]
["bitfinex","SOLUSD",1646082801262,6.80078921,98.736,98.593,2.74678921]
["bitfinex","SOLUSD",1646082801465,2.74678921,98.736,98.593,2.74678921]
["bitfinex","SOLUSD",1646082801663,2.74678921,98.736,98.595,2.55340012]
["bitfinex","SOLUSD",1646082801865,2.74678921,98.761,98.597,2.63305839]
["bitfinex","SOLUSD",1646082802063,16.513,98.76,98.611,163.5]
["bitfinex","SOLUSD",1646082802262,16.513,98.76,98.61,12.46]
["bitfinex","SOLUSD",1646082802263,16.513,98.76,98.613,163.5]
["bitfinex","SOLUSD",1646082802463,2.74678921,98.759,98.614,2.35657125]
["bitfinex","SOLUSD",1646082802865,2.74678921,98.759,98.615,2.74678921]
["bitfinex","SOLUSD",1646082803164,20.21703626,98.758,98.614,2.35657125]
["bitfinex","SOLUSD",1646082803567,2.74678921,98.757,98.616,163.5]
["bitfinex","SOLUSD",1646082803766,2.74678921,98.757,98.621,163.5]
["bitfinex","SOLUSD",1646082803966,11.25039836,98.756,98.622,2.25882848]
["bitfinex","SOLUSD",1646082804168,20.21703626,98.756,98.622,2.25882848]
["bitfinex","SOLUSD",1646082804368,4.56468255,98.755,98.622,2.25882848]
["bitfinex","SOLUSD",1646082804566,12.46,98.74,98.62,12.46]
["bitfinex","SOLUSD",1646082804765,12.46,98.74,98.621,61.3]
["bitfinex","SOLUSD",1646082804965,2.74678921,98.739,98.622,3.0714883]
["bitfinex","SOLUSD",1646082805369,2.74678921,98.739,98.622,105.2714883]
["bitfinex","SOLUSD",1646082805566,2.74678921,98.739,98.632,102.2]
["bitfinex","SOLUSD",1646082805767,2.74678921,98.739,98.631,61.3]
["bitfinex","SOLUSD",1646082805768,12.46,98.74,98.634,163.5]
["bitfinex","SOLUSD",1646082805968,12.46,98.74,98.636,102.2]
["bitfinex","SOLUSD",1646082806171,12.46,98.74,98.637,3.03452278]
["bitfinex","SOLUSD",1646082806371,2.74678921,98.739,98.637,3.03452278]
["bitfinex","SOLUSD",1646082810671,4.053,98.738,98.637,1.20614491]
["bitfinex","SOLUSD",1646082811173,2.74678921,98.737,98.637,1.20614491]
["bitfinex","SOLUSD",1646082811672,4.053,98.736,98.637,1.20614491]
["bitfinex","SOLUSD",1646082812075,2.74678921,98.735,98.637,1.20614491]
["bitfinex","SOLUSD",1646082812274,4.053,98.734,98.637,1.20614491]
["bitfinex","SOLUSD",1646082812474,2.74678921,98.735,98.637,1.20614491]
["bitfinex","SOLUSD",1646082814877,12.46,98.75,98.637,1.20614491]
["bitfinex","SOLUSD",1646082815277,2.74678921,98.747,98.637,1.20614491]
["bitfinex","SOLUSD",1646082815878,2.74678921,98.747,98.637,0.40614491]
["bitfinex","SOLUSD",1646082817003,2.74678921,98.747,98.635,47.814]
["bitfinex","SOLUSD",1646082818202,2.74678921,98.747,98.636,102.2]
["bitfinex","SOLUSD",1646082824716,2.74678921,98.747,98.637,4.053]
["bitfinex","SOLUSD",1646082825515,2.74678921,98.747,98.636,102.2]
["bitfinex","SOLUSD",1646082825516,2.74678921,98.747,98.636,106.253]
["bitfinex","SOLUSD",1646082826315,1.52894646,98.749,98.636,106.253]
["bitfinex","SOLUSD",1646082827423,1.52894646,98.749,98.637,2.68815054]
["bitfinex","SOLUSD",1646082827620,1.52894646,98.749,98.638,4.051]
["bitfinex","SOLUSD",1646082830624,1.52894646,98.749,98.644,163.5]
["bitfinex","SOLUSD",1646082830826,1.52894646,98.749,98.646,102.2]
["bitfinex","SOLUSD",1646082831024,1.52894646,98.749,98.647,2.63701126]
["bitfinex","SOLUSD",1646082831626,1.52894646,98.749,98.649,102.2]
["bitfinex","SOLUSD",1646082833123,1.52894646,98.749,98.648,24.2204]
["bitfinex","SOLUSD",1646082833323,2.74678921,98.748,98.648,24.2204]
["bitfinex","SOLUSD",1646082833524,4.051,98.747,98.648,24.2204]
["bitfinex","SOLUSD",1646082833724,5.89003391,98.747,98.648,24.2204]
["bitfinex","SOLUSD",1646082833924,2.74678921,98.746,98.648,24.2204]
["bitfinex","SOLUSD",1646082834125,4.051,98.745,98.648,24.2204]
["bitfinex","SOLUSD",1646082834326,5.64316118,98.745,98.648,24.2204]
["bitfinex","SOLUSD",1646082834527,2.74678921,98.744,98.648,24.2204]
["bitfinex","SOLUSD",1646082834725,22.96382547,98.744,98.648,24.2204]
["bitfinex","SOLUSD",1646082834925,12.46,98.73,98.648,24.2204]
["bitfinex","SOLUSD",1646082837125,12.46,98.73,98.649,102.2]
["bitfinex","SOLUSD",1646082838930,12.46,98.75,98.649,102.2]
["bitfinex","SOLUSD",1646082839132,12.46,98.75,98.65,2.66239018]
["bitfinex","SOLUSD",1646082841236,1.7576798,98.749,98.648,24.2204]
["bitfinex","SOLUSD",1646082841433,21.97471606,98.749,98.648,24.2204]
["bitfinex","SOLUSD",1646082841633,1.57620508,98.748,98.648,24.2204]
["bitfinex","SOLUSD",1646082842434,28.0362,98.75,98.649,2.92622259]
["bitfinex","SOLUSD",1646082842851,30.78298921,98.75,98.649,2.92622259]
["bitfinex","SOLUSD",1646082843050,4.051,98.749,98.649,2.92622259]
["bitfinex","SOLUSD",1646082843452,2.74678921,98.748,98.649,2.92622259]
["bitfinex","SOLUSD",1646082843651,4.051,98.747,98.649,2.92622259]
["bitfinex","SOLUSD",1646082844051,2.74678921,98.746,98.649,2.92622259]
["bitfinex","SOLUSD",1646082844253,4.051,98.745,98.649,2.92622259]
["bitfinex","SOLUSD",1646082844652,2.74678921,98.744,98.649,2.92622259]
["bitfinex","SOLUSD",1646082844852,4.051,98.743,98.649,2.92622259]
["bitfinex","SOLUSD",1646082845054,12.46,98.73,98.649,2.92622259]
["bitfinex","SOLUSD",1646082845552,2.74678921,98.729,98.649,2.92622259]
["bitfinex","SOLUSD",1646082847255,12.46,98.73,98.649,2.92622259]
["bitfinex","SOLUSD",1646082847558,2.74678921,98.729,98.649,2.92622259]
["bitfinex","SOLUSD",1646082848857,5.9228045,98.728,98.649,2.92622259]
["bitfinex","SOLUSD",1646082849258,2.74678921,98.727,98.649,2.92622259]
["bitfinex","SOLUSD",1646082851862,12.46,98.73,98.649,2.92622259]
["bitfinex","SOLUSD",1646082854566,4.053,98.749,98.649,102.2]
["bitfinex","SOLUSD",1646082854765,18.88477544,98.765,98.661,163.5]
["bitfinex","SOLUSD",1646082854965,2.68808454,98.834,98.663,163.5]
["bitfinex","SOLUSD",1646082855168,4.049,98.849,98.67,5.0]
["bitfinex","SOLUSD",1646082855369,14.9985836,98.833,98.682,56.95163253]
["bitfinex","SOLUSD",1646082855570,14.9985836,98.833,98.683,163.5]
["bitfinex","SOLUSD",1646082855769,17.09665864,98.832,98.684,2.90867524]
["bitfinex","SOLUSD",1646082855969,17.09665864,98.832,98.685,163.5]
["bitfinex","SOLUSD",1646082856170,13.04765864,98.831,98.702,2.27390924]
["bitfinex","SOLUSD",1646082856468,4.049,98.83,98.702,2.27390924]
["bitfinex","SOLUSD",1646082856769,4.049,98.83,98.703,2.74678921]
["bitfinex","SOLUSD",1646082856968,13.04765864,98.829,98.703,2.74678921]
["bitfinex","SOLUSD",1646082857169,4.049,98.828,98.703,2.74678921]
["bitfinex","SOLUSD",1646082857568,4.049,98.839,98.705,163.5]
["bitfinex","SOLUSD",1646082857768,4.049,98.839,98.706,2.65568651]
["bitfinex","SOLUSD",1646082857969,4.049,98.839,98.712,53.01681439]
["bitfinex","SOLUSD",1646082858174,13.02115092,98.838,98.713,163.5]
["bitfinex","SOLUSD",1646082858370,13.02115092,98.838,98.714,2.30266709]
["bitfinex","SOLUSD",1646082858670,13.02115092,98.839,98.714,2.30266709]
["bitfinex","SOLUSD",1646082858970,13.02115092,98.839,98.715,2.74678921]
["bitfinex","SOLUSD",1646082859169,13.02115092,98.839,98.716,23.0589]
["bitfinex","SOLUSD",1646082859372,13.02115092,98.839,98.717,102.2]
["bitfinex","SOLUSD",1646082859669,13.02115092,98.839,98.718,2.75913946]
["bitfinex","SOLUSD",1646082859870,12.46,98.84,98.718,2.75913946]
["bitfinex","SOLUSD",1646082860069,12.46,98.84,98.725,102.2]
["bitfinex","SOLUSD",1646082860272,12.46,98.84,98.726,2.4338131]
["bitfinex","SOLUSD",1646082860471,4.049,98.861,98.735,102.2]
["bitfinex","SOLUSD",1646082860674,12.46,98.86,98.736,2.86369352]
["bitfinex","SOLUSD",1646082861073,12.46,98.86,98.737,102.2]
["bitfinex","SOLUSD",1646082861271,12.46,98.86,98.738,2.88003104]
["bitfinex","SOLUSD",1646082862073,12.46,98.86,98.741,2.41791851]
["bitfinex","SOLUSD",1646082862272,12.46,98.86,98.742,156.98923123]
["bitfinex","SOLUSD",1646082862472,12.46,98.86,98.743,2.47902809]
["bitfinex","SOLUSD",1646082864673,12.46,98.86,98.747,61.3]
["bitfinex","SOLUSD",1646082864872,15.524,98.888,98.758,102.2]
["bitfinex","SOLUSD",1646082865074,15.524,98.888,98.761,61.3]
["bitfinex","SOLUSD",1646082865273,15.524,98.888,98.766,102.2]
["bitfinex","SOLUSD",1646082865474,12.46,98.88,98.767,3.0774795]
["bitfinex","SOLUSD",1646082866276,12.46,98.88,98.769,61.3]
["bitfinex","SOLUSD",1646082866574,12.46,98.88,98.776,102.2]
["bitfinex","SOLUSD",1646082866775,12.46,98.88,98.778,163.5]
["bitfinex","SOLUSD",1646082866976,12.46,98.9,98.779,2.82031481]
["bitfinex","SOLUSD",1646082867376,12.46,98.9,98.78,163.5]
["bitfinex","SOLUSD",1646082867576,12.46,98.91,98.781,2.41363945]
["bitfinex","SOLUSD",1646082867976,12.46,98.91,98.783,2.9536569]
["bitfinex","SOLUSD",1646082868175,15.2173,98.918,98.784,4.046]
["bitfinex","SOLUSD",1646082868378,15.2173,98.918,98.785,163.5]
["bitfinex","SOLUSD",1646082868575,12.46,98.92,98.787,163.5]
["bitfinex","SOLUSD",1646082868778,12.46,98.92,98.791,163.5]
["bitfinex","SOLUSD",1646082869085,12.46,98.93,98.794,2.47536028]
["bitfinex","SOLUSD",1646082869276,23.41854952,98.935,98.802,61.3]
["bitfinex","SOLUSD",1646082869476,12.46,98.92,98.815,102.2]
["bitfinex","SOLUSD",1646082869679,12.46,98.93,98.817,102.2]
["bitfinex","SOLUSD",1646082869877,12.46,98.95,98.821,163.5]
["bitfinex","SOLUSD",1646082870178,0.0001,98.895,98.822,3.08852258]
["bitfinex","SOLUSD",1646082870378,0.0001,98.895,98.825,2.60222328]
["bitfinex","SOLUSD",1646082870778,4.046,98.969,98.842,2.82041568]
["bitfinex","SOLUSD",1646082870981,112.7,98.985,98.85,12.46]
["bitfinex","SOLUSD",1646082871179,112.7,98.985,98.852,3.0199569]
["bitfinex","SOLUSD",1646082871379,112.7,98.985,98.854,3.08514284]
["bitfinex","SOLUSD",1646082871778,112.7,98.985,98.856,102.2]
["bitfinex","SOLUSD",1646082871979,112.7,98.985,98.871,102.2]
["bitfinex","SOLUSD",1646082872178,112.7,98.985,98.873,102.2]
["bitfinex","SOLUSD",1646082872381,112.7,98.985,98.875,163.5]
["bitfinex","SOLUSD",1646082872578,4.043,99.0,98.876,2.36957015]
["bitfinex","SOLUSD",1646082872793,4.043,99.0,98.881,102.2]
["bitfinex","SOLUSD",1646082872978,77.5781,99.058,98.889,102.2]
["bitfinex","SOLUSD",1646082872979,4.041,99.023,98.889,102.2]
["bitfinex","SOLUSD",1646082873178,4.041,99.023,98.882,62.68066091]
["bitfinex","SOLUSD",1646082873179,4.041,99.034,98.901,102.2]
["bitfinex","SOLUSD",1646082873378,4.041,99.034,98.89,75.7289995]
["bitfinex","SOLUSD",1646082873379,4.041,99.034,98.91,12.46]
["bitfinex","SOLUSD",1646082873580,12.46,99.04,98.911,102.2]
["bitfinex","SOLUSD",1646082873779,12.46,99.04,98.913,102.2]
["bitfinex","SOLUSD",1646082873980,12.46,99.04,98.914,2.77866842]
["bitfinex","SOLUSD",1646082874178,12.46,99.04,98.915,4.041]
["bitfinex","SOLUSD",1646082874378,12.46,99.04,98.917,102.2]
["bitfinex","SOLUSD",1646082874578,12.46,99.04,98.918,7.03773052]
["bitfinex","SOLUSD",1646082874777,12.46,99.04,98.918,2.99673052]
["bitfinex","SOLUSD",1646082874980,23.41854952,99.034,98.918,2.99673052]
["bitfinex","SOLUSD",1646082875680,12.46,99.03,98.918,2.99673052]
["bitfinex","SOLUSD",1646082876082,15.20678921,99.03,98.918,2.99673052]
["bitfinex","SOLUSD",1646082877184,36.44583135,99.03,98.918,2.99673052]
["bitfinex","SOLUSD",1646082877784,1.4751796,99.029,98.918,2.99673052]
["bitfinex","SOLUSD",1646082877985,112.7,99.024,98.891,2.53995758]
["bitfinex","SOLUSD",1646082878184,12.46,99.01,98.891,2.53995758]
["bitfinex","SOLUSD",1646082878385,1.35354266,99.009,98.891,2.53995758]
["bitfinex","SOLUSD",1646082878784,4.10033187,99.009,98.892,56.285763]
["bitfinex","SOLUSD",1646082878986,2.74678921,99.008,98.893,2.95379659]
["bitfinex","SOLUSD",1646082879686,2.74678921,99.008,98.894,24.2181]
["bitfinex","SOLUSD",1646082879886,2.74678921,99.008,98.895,2.30846636]
["bitfinex","SOLUSD",1646082882088,21.23904214,99.007,98.895,2.30846636]
["bitfinex","SOLUSD",1646082882489,2.74678921,99.006,98.895,2.30846636]
["bitfinex","SOLUSD",1646082882888,23.41854952,99.005,98.895,2.30846636]
["bitfinex","SOLUSD",1646082883092,12.46,98.99,98.895,2.30846636]
["bitfinex","SOLUSD",1646082884408,11.46,98.99,98.895,2.30846636]
["bitfinex","SOLUSD",1646082885613,2.74678921,98.989,98.895,2.30846636]
["bitfinex","SOLUSD",1646082888215,104.94678921,98.989,98.83,12.46]
["bitfinex","SOLUSD",1646082888414,5.78109844,98.988,98.831,102.2]
["bitfinex","SOLUSD",1646082888614,102.2,98.987,98.837,3.11378945]
["bitfinex","SOLUSD",1646082888815,102.2,98.985,98.837,3.11378945]
["bitfinex","SOLUSD",1646082889013,12.46,98.97,98.837,3.11378945]
["bitfinex","SOLUSD",1646082889214,12.46,98.96,98.862,48.65918179]
["bitfinex","SOLUSD",1646082889413,12.46,98.95,98.863,2.7156258]
["bitfinex","SOLUSD",1646082889612,12.46,98.94,98.863,2.7156258]
["bitfinex","SOLUSD",1646082889812,12.46,98.93,98.863,2.7156258]
["bitfinex","SOLUSD",1646082892016,12.46,98.93,98.838,48.594]
["bitfinex","SOLUSD",1646082892217,15.20678921,98.93,98.839,2.88635126]
["bitfinex","SOLUSD",1646082893024,15.20678921,98.93,98.856,55.01352311]
["bitfinex","SOLUSD",1646082893220,15.20678921,98.93,98.857,2.45807436]
["bitfinex","SOLUSD",1646082894027,15.20678921,98.93,98.838,48.594]
["bitfinex","SOLUSD",1646082894221,15.20678921,98.93,98.839,3.00944076]
["bitfinex","SOLUSD",1646082895022,15.20678921,98.93,98.854,3.04092579]
["bitfinex","SOLUSD",1646082895223,15.20678921,98.93,98.838,48.594]
["bitfinex","SOLUSD",1646082895524,15.20678921,98.93,98.839,2.37054521]
["bitfinex","SOLUSD",1646082895723,1.80639339,98.929,98.803,3.05363596]
["bitfinex","SOLUSD",1646082895923,4.045,98.928,98.803,3.05363596]
["bitfinex","SOLUSD",1646082896124,6.79178921,98.928,98.803,3.05363596]
["bitfinex","SOLUSD",1646082896424,2.74678921,98.927,98.805,2.7291955]
["bitfinex","SOLUSD",1646082896627,4.045,98.926,98.805,2.7291955]
["bitfinex","SOLUSD",1646082896924,2.74678921,98.925,98.805,2.7291955]
["bitfinex","SOLUSD",1646082897125,12.46,98.91,98.805,2.7291955]
["bitfinex","SOLUSD",1646082897326,1.62778722,98.909,98.805,2.7291955]
["bitfinex","SOLUSD",1646082897523,4.37457643,98.909,98.805,2.7291955]
["bitfinex","SOLUSD",1646082897723,1.62778722,98.909,98.805,2.7291955]
["bitfinex","SOLUSD",1646082897924,6.79278921,98.908,98.805,2.7291955]
["bitfinex","SOLUSD",1646082898123,102.2,98.907,98.805,2.7291955]
["bitfinex","SOLUSD",1646082898323,104.94678921,98.907,98.754,2.57469026]
["bitfinex","SOLUSD",1646082898524,102.2,98.899,98.733,2.40452754]
["bitfinex","SOLUSD",1646082898725,102.2,98.889,98.733,2.40452754]
["bitfinex","SOLUSD",1646082898923,12.46,98.88,98.733,2.40452754]
["bitfinex","SOLUSD",1646082899123,1.84581357,98.879,98.735,43.32558716]
["bitfinex","SOLUSD",1646082899326,4.048,98.878,98.735,43.32558716]
["bitfinex","SOLUSD",1646082899527,5.66404101,98.878,98.736,102.2]
["bitfinex","SOLUSD",1646082899725,2.74678921,98.877,98.743,61.3]
["bitfinex","SOLUSD",1646082899923,4.048,98.876,98.746,102.2]
["bitfinex","SOLUSD",1646082900123,4.048,98.876,98.747,2.65864475]
["bitfinex","SOLUSD",1646082900328,2.74678921,98.875,98.749,102.2]
["bitfinex","SOLUSD",1646082900524,4.048,98.874,98.752,61.3]
["bitfinex","SOLUSD",1646082900725,12.46,98.86,98.755,102.2]
["bitfinex","SOLUSD",1646082901025,12.46,98.86,98.756,3.05270786]
["bitfinex","SOLUSD",1646082901625,12.46,98.86,98.755,102.2]
["bitfinex","SOLUSD",1646082901626,12.46,98.86,98.748,23.7845]
["bitfinex","SOLUSD",1646082901826,12.46,98.86,98.749,2.7078255]
["bitfinex","SOLUSD",1646082902027,3.74193873,98.893,98.749,2.7078255]
["bitfinex","SOLUSD",1646082902225,12.46,98.88,98.749,2.7078255]
["bitfinex","SOLUSD",1646082902425,4.046,98.879,98.75,2.74678921]
["bitfinex","SOLUSD",1646082903026,4.046,98.879,98.751,102.2]
["bitfinex","SOLUSD",1646082903227,15.20678921,98.88,98.752,2.77510598]
["bitfinex","SOLUSD",1646082903428,12.46,98.88,98.752,2.77510598]
["bitfinex","SOLUSD",1646082904227,27.3072,98.88,98.752,2.77510598]
["bitfinex","SOLUSD",1646082908229,27.3072,98.88,98.753,4.047]
["bitfinex","SOLUSD",1646082908630,27.3072,98.88,98.752,2.77510598]
["bitfinex","SOLUSD",1646082909431,27.3072,98.88,98.754,61.3]
["bitfinex","SOLUSD",1646082909634,27.3072,98.88,98.755,102.2]
["bitfinex","SOLUSD",1646082909831,27.3072,98.88,98.757,102.2]
["bitfinex","SOLUSD",1646082910031,27.3072,98.88,98.758,3.06850525]
["bitfinex","SOLUSD",1646082910234,12.46,98.88,98.765,102.2]
["bitfinex","SOLUSD",1646082910433,12.46,98.88,98.775,102.2]
["bitfinex","SOLUSD",1646082910631,12.46,98.88,98.776,2.39386154]
["bitfinex","SOLUSD",1646082911932,12.46,98.88,98.785,102.2]
["bitfinex","SOLUSD",1646082912137,12.46,98.88,98.786,2.35825796]
["bitfinex","SOLUSD",1646082912834,12.46,98.89,98.786,2.35825796]
["bitfinex","SOLUSD",1646082913033,2.74678921,98.912,98.789,3.07460254]
["bitfinex","SOLUSD",1646082913235,12.46,98.9,98.789,3.07460254]
["bitfinex","SOLUSD",1646082914835,3.48852595,98.899,98.789,3.07460254]
["bitfinex","SOLUSD",1646082915239,2.74678921,98.898,98.789,3.07460254]
["bitfinex","SOLUSD",1646082915438,6.12097913,98.898,98.789,3.07460254]
["bitfinex","SOLUSD",1646082915838,2.74678921,98.897,98.789,3.07460254]
["bitfinex","SOLUSD",1646082916537,20.0443596,98.896,98.789,3.07460254]
["bitfinex","SOLUSD",1646082916938,2.74678921,98.895,98.789,3.07460254]
["bitfinex","SOLUSD",1646082917141,12.46,98.88,98.789,3.07460254]
["bitfinex","SOLUSD",1646082918741,3.37418992,98.911,98.789,3.07460254]
["bitfinex","SOLUSD",1646082918942,12.46,98.9,98.789,3.07460254]
["bitfinex","SOLUSD",1646082919144,12.46,98.92,98.807,61.3]
["bitfinex","SOLUSD",1646082919341,12.46,98.92,98.818,102.2]
["bitfinex","SOLUSD",1646082919543,12.46,98.92,98.825,61.3]
["bitfinex","SOLUSD",1646082919743,21.74966587,98.941,98.836,102.2]
["bitfinex","SOLUSD",1646082919941,12.46,98.94,98.838,102.2]
["bitfinex","SOLUSD",1646082920144,12.46,98.94,98.839,2.3454161]
["bitfinex","SOLUSD",1646082920543,12.46,98.94,98.841,163.5]
["bitfinex","SOLUSD",1646082920743,2.74678921,98.94,98.842,2.49793086]
["bitfinex","SOLUSD",1646082920942,186.6,98.99,98.842,2.49793086]
["bitfinex","SOLUSD",1646082920943,12.46,98.96,98.842,2.49793086]
["bitfinex","SOLUSD",1646082921144,4.043,98.975,98.843,163.5]
["bitfinex","SOLUSD",1646082921344,12.46,98.97,98.844,2.51509642]
["bitfinex","SOLUSD",1646082921744,12.46,98.97,98.845,163.5]
["bitfinex","SOLUSD",1646082921943,12.46,98.97,98.846,2.57657154]
["bitfinex","SOLUSD",1646082922246,12.46,98.97,98.861,163.5]
["bitfinex","SOLUSD",1646082922543,12.46,98.97,98.862,3.00596439]
["bitfinex","SOLUSD",1646082922743,12.46,98.97,98.864,2.81138544]
["bitfinex","SOLUSD",1646082923145,12.46,98.97,98.863,166.24678921]
["bitfinex","SOLUSD",1646082923146,3.37418992,98.998,98.868,163.5]
["bitfinex","SOLUSD",1646082923344,12.46,99.03,98.869,2.94330952]
["bitfinex","SOLUSD",1646082923550,2.74678921,99.016,98.882,2.91956431]
["bitfinex","SOLUSD",1646082923944,2.74678921,99.016,98.883,24.90261227]
["bitfinex","SOLUSD",1646082924144,15.2441,99.03,98.906,102.2]
["bitfinex","SOLUSD",1646082924145,1.78321968,99.029,98.906,102.2]
["bitfinex","SOLUSD",1646082924345,1.78321968,99.029,98.929,61.3]
["bitfinex","SOLUSD",1646082924546,12.79753721,99.028,98.936,102.2]
["bitfinex","SOLUSD",1646082924746,12.79753721,99.028,98.937,2.77064826]
["bitfinex","SOLUSD",1646082924947,12.46,99.03,98.942,102.2]
["bitfinex","SOLUSD",1646082925444,12.46,99.03,98.945,61.3]
["bitfinex","SOLUSD",1646082925645,12.46,99.03,98.947,2.63755932]
["bitfinex","SOLUSD",1646082927746,12.46,99.03,98.955,61.3]
["bitfinex","SOLUSD",1646082927946,16.7655369,99.066,98.963,61.3]
["bitfinex","SOLUSD",1646082928146,16.7655369,99.066,98.966,102.2]
["bitfinex","SOLUSD",1646082928346,16.7655369,99.066,98.967,2.45530695]
["bitfinex","SOLUSD",1646082928747,16.7655369,99.066,98.973,61.3]
["bitfinex","SOLUSD",1646082928948,16.7655369,99.066,98.986,102.2]
["bitfinex","SOLUSD",1646082929147,16.7655369,99.066,98.987,2.6499296]
["bitfinex","SOLUSD",1646082929348,16.7655369,99.066,98.987,104.8499296]
["bitfinex","SOLUSD",1646082929551,16.7655369,99.066,98.988,2.62182168]
["bitfinex","SOLUSD",1646082929748,112.7,99.118,98.988,2.62182168]
["bitfinex","SOLUSD",1646082929749,112.7,99.158,98.989,227.2]
["bitfinex","SOLUSD",1646082929950,112.7,99.158,99.001,152.04087261]
["bitfinex","SOLUSD",1646082930159,112.7,99.158,99.002,2.8155237]
["bitfinex","SOLUSD",1646082930353,112.7,99.158,99.003,163.5]
["bitfinex","SOLUSD",1646082930551,4.12894455,99.157,99.003,3.06149158]
["bitfinex","SOLUSD",1646082930751,112.7,99.117,99.003,3.06149158]
["bitfinex","SOLUSD",1646082930951,12.46,99.11,99.003,3.06149158]
["bitfinex","SOLUSD",1646082931452,34.44098588,99.109,99.003,3.06149158]
["bitfinex","SOLUSD",1646082931751,4.21993787,99.108,99.003,3.06149158]
["bitfinex","SOLUSD",1646082931952,4.038,99.107,99.003,3.06149158]
["bitfinex","SOLUSD",1646082932152,21.67886628,99.107,99.003,3.06149158]
["bitfinex","SOLUSD",1646082932352,4.57976699,99.106,99.003,3.06149158]
["bitfinex","SOLUSD",1646082932552,4.038,99.105,98.969,2.97713972]
["bitfinex","SOLUSD",1646082932772,112.7,99.074,98.969,2.97713972]
["bitfinex","SOLUSD",1646082932972,12.46,99.06,98.969,2.97713972]
["bitfinex","SOLUSD",1646082933373,12.46,99.06,98.97,43.71635863]
["bitfinex","SOLUSD",1646082933571,2.74678921,99.059,98.971,2.28229238]
["bitfinex","SOLUSD",1646082933772,30.40298588,99.059,98.971,2.28229238]
["bitfinex","SOLUSD",1646082933972,3.97005709,99.058,98.971,2.28229238]
["bitfinex","SOLUSD",1646082934173,5.75327677,99.058,98.9,12.46]
["bitfinex","SOLUSD",1646082934373,2.74678921,99.057,98.935,2.95197055]
["bitfinex","SOLUSD",1646082934574,102.2,99.039,98.901,22.9592]
["bitfinex","SOLUSD",1646082934773,1.67,98.998,98.811,2.67936018]
["bitfinex","SOLUSD",1646082934974,155.77,98.97,98.811,2.67936018]
["bitfinex","SOLUSD",1646082935173,12.46,98.96,98.787,74.6968]
["bitfinex","SOLUSD",1646082935377,1.47228125,98.959,98.788,2.7922914]
["bitfinex","SOLUSD",1646082935774,2.74678921,98.958,98.79,102.2]
["bitfinex","SOLUSD",1646082935973,2.74678921,98.958,98.791,3.10324141]
["bitfinex","SOLUSD",1646082936174,5.10992092,98.957,98.806,102.2]
["bitfinex","SOLUSD",1646082936373,9.07997801,98.957,98.806,102.2]
["bitfinex","SOLUSD",1646082936573,1.78321968,98.956,98.807,3.02165209]
["bitfinex","SOLUSD",1646082937073,9.07997801,98.955,98.807,3.02165209]
["bitfinex","SOLUSD",1646082937274,12.46,98.94,98.807,3.02165209]
["bitfinex","SOLUSD",1646082937876,2.74678921,98.939,98.807,3.02165209]
["bitfinex","SOLUSD",1646082938475,2.74678921,98.939,98.815,61.3]
["bitfinex","SOLUSD",1646082938675,2.74678921,98.939,98.817,2.33151765]
["bitfinex","SOLUSD",1646082939375,2.74678921,98.939,98.82,102.2]
["bitfinex","SOLUSD",1646082939675,2.74678921,98.939,98.823,1.7598581]
["bitfinex","SOLUSD",1646082939874,12.46,98.94,98.823,1.7598581]
["bitfinex","SOLUSD",1646082940074,14.9027,98.984,98.823,1.7598581]
["bitfinex","SOLUSD",1646082940075,12.46,98.96,98.824,2.74678921]
["bitfinex","SOLUSD",1646082945982,1.78321968,98.996,98.826,163.5]
["bitfinex","SOLUSD",1646082946182,1.78321968,98.996,98.825,18.40364569]
["bitfinex","SOLUSD",1646082946183,1.78321968,98.996,98.841,163.5]
["bitfinex","SOLUSD",1646082946382,1.78321968,98.996,98.842,2.56030744]
["bitfinex","SOLUSD",1646082946581,1.78321968,98.996,98.842,5.30709665]
["bitfinex","SOLUSD",1646082946783,1.78321968,98.996,98.843,163.5]
["bitfinex","SOLUSD",1646082946982,1.78321968,98.996,98.845,163.5]
["bitfinex","SOLUSD",1646082947183,1.78321968,98.996,98.846,2.85897086]
["bitfinex","SOLUSD",1646082947381,12.46,98.99,98.846,2.85897086]
["bitfinex","SOLUSD",1646082947582,1.8490482,98.989,98.851,163.5]
["bitfinex","SOLUSD",1646082947784,1.8490482,98.989,98.85,12.46]
["bitfinex","SOLUSD",1646082947785,4.59583741,98.989,98.853,163.5]
["bitfinex","SOLUSD",1646082947989,2.74678921,98.988,98.852,58.32187387]
["bitfinex","SOLUSD",1646082948190,20.02918659,98.988,98.853,102.2]
["bitfinex","SOLUSD",1646082948391,1.64892432,98.987,98.853,102.2]
["bitfinex","SOLUSD",1646082948690,4.39571353,98.987,98.854,3.0038261]
["bitfinex","SOLUSD",1646082948887,4.39571353,98.987,98.854,64.3038261]
["bitfinex","SOLUSD",1646082949090,4.39571353,98.987,98.856,2.77049131]
["bitfinex","SOLUSD",1646082949688,4.39571353,98.987,98.857,2.74678921]
["bitfinex","SOLUSD",1646082950691,1.64892432,98.987,98.857,2.74678921]
["bitfinex","SOLUSD",1646082954990,12.46,98.99,98.857,2.74678921]
["bitfinex","SOLUSD",1646082955193,12.46,99.01,98.872,3.06834436]
["bitfinex","SOLUSD",1646082955593,1.66413256,99.009,98.873,2.74678921]
["bitfinex","SOLUSD",1646082955995,1.66413256,99.009,98.876,2.48799531]
["bitfinex","SOLUSD",1646082956196,12.46,99.01,98.881,163.5]
["bitfinex","SOLUSD",1646082956394,12.46,99.01,98.883,163.5]
["bitfinex","SOLUSD",1646082956695,12.46,99.01,98.884,3.04484416]
["bitfinex","SOLUSD",1646082956893,12.46,99.01,98.884,5.79163337]
["bitfinex","SOLUSD",1646082957094,1.42741976,99.009,98.885,163.5]
["bitfinex","SOLUSD",1646082957295,1.42741976,99.009,98.886,3.0786285]
["bitfinex","SOLUSD",1646082957593,0.92741976,99.009,98.887,102.2]
["bitfinex","SOLUSD",1646082957794,12.46,99.01,98.888,2.68534209]
["bitfinex","SOLUSD",1646082957993,12.46,99.01,98.895,163.5]
["bitfinex","SOLUSD",1646082958196,12.46,99.01,98.896,2.7808849]
["bitfinex","SOLUSD",1646082960400,12.46,99.01,98.896,5.52767411]
["bitfinex","SOLUSD",1646082960602,12.46,99.01,98.897,102.2]
["bitfinex","SOLUSD",1646082960802,12.46,99.01,98.882,51.15357698]
["bitfinex","SOLUSD",1646082960803,1.36825725,99.009,98.898,2.34858761]
["bitfinex","SOLUSD",1646082961005,1.36825725,99.009,98.883,2.63984645]
["bitfinex","SOLUSD",1646082961206,4.11504646,99.009,98.883,2.63984645]
["bitfinex","SOLUSD",1646082962404,102.2,99.007,98.883,2.63984645]
["bitfinex","SOLUSD",1646082962604,1.48970554,99.006,98.883,2.63984645]
["bitfinex","SOLUSD",1646082962808,4.041,99.005,98.883,2.63984645]
["bitfinex","SOLUSD",1646082963008,12.46,98.99,98.883,2.63984645]
["bitfinex","SOLUSD",1646082963206,1.4514492,98.989,98.883,2.63984645]
["bitfinex","SOLUSD",1646082963608,2.74678921,98.988,98.883,2.63984645]
["bitfinex","SOLUSD",1646082965809,2.74678921,98.988,98.847,2.42231845]
["bitfinex","SOLUSD",1646082966008,1.82800502,98.978,98.847,2.42231845]
["bitfinex","SOLUSD",1646082966213,155.77,98.96,98.847,2.42231845]
["bitfinex","SOLUSD",1646082966411,102.2,98.949,98.797,2.37208328]
["bitfinex","SOLUSD",1646082966627,103.60076085,98.939,98.798,43.03111611]
["bitfinex","SOLUSD",1646082966828,168.23,98.93,98.799,3.05794365]
["bitfinex","SOLUSD",1646082967029,1.72726906,98.929,98.799,105.25794365]
["bitfinex","SOLUSD",1646082967228,2.74678921,98.929,98.8,2.62627505]
["bitfinex","SOLUSD",1646082967428,2.74678921,98.928,98.8,2.62627505]
["bitfinex","SOLUSD",1646082967629,12.46,98.92,98.802,163.5]
["bitfinex","SOLUSD",1646082967827,12.46,98.92,98.803,2.76998185]
["bitfinex","SOLUSD",1646082968030,2.74678921,98.919,98.803,2.76998185]
["bitfinex","SOLUSD",1646082968832,12.46,98.92,98.803,2.76998185]
["bitfinex","SOLUSD",1646082978039,12.46,98.92,98.804,2.74678921]
["bitfinex","SOLUSD",1646082978240,12.46,98.94,98.804,2.74678921]
["bitfinex","SOLUSD",1646082980240,2.74678921,98.939,98.804,2.74678921]
["bitfinex","SOLUSD",1646082980640,2.74678921,98.939,98.805,61.3]
["bitfinex","SOLUSD",1646082980841,2.74678921,98.939,98.801,24.6434]
["bitfinex","SOLUSD",1646082980842,4.53812396,98.939,98.806,2.31253751]
["bitfinex","SOLUSD",1646082981245,2.74678921,98.938,98.806,2.31253751]
["bitfinex","SOLUSD",1646082984547,4.48155797,98.938,98.806,2.31253751]
["bitfinex","SOLUSD",1646082985048,2.74678921,98.937,98.806,2.31253751]
["bitfinex","SOLUSD",1646082989955,13.06213801,98.936,98.806,2.31253751]
["bitfinex","SOLUSD",1646082990157,14.83036079,98.936,98.806,2.31253751]
["bitfinex","SOLUSD",1646082990355,3.18999426,98.935,98.806,2.31253751]
["bitfinex","SOLUSD",1646082990554,1.78321968,98.935,98.806,2.31253751]
["bitfinex","SOLUSD",1646082990755,2.74678921,98.934,98.806,2.31253751]
["bitfinex","SOLUSD",1646082990956,12.46,98.92,98.806,2.31253751]
["bitfinex","SOLUSD",1646082991356,2.74678921,98.919,98.806,2.31253751]
["bitfinex","SOLUSD",1646082991558,2.74678921,98.919,98.806,104.51253751]
["bitfinex","SOLUSD",1646082991756,12.46,98.92,98.807,2.36471285]
["bitfinex","SOLUSD",1646082991957,12.46,98.92,98.808,102.2]
["bitfinex","SOLUSD",1646082992156,12.46,98.92,98.809,3.12468584]
["bitfinex","SOLUSD",1646082992355,12.46,98.92,98.81,102.2]
["bitfinex","SOLUSD",1646082992556,12.46,98.92,98.811,2.53767739]
["bitfinex","SOLUSD",1646082994157,2.74678921,98.919,98.811,2.53767739]
["bitfinex","SOLUSD",1646082994458,12.46,98.92,98.811,2.53767739]
["bitfinex","SOLUSD",1646082995457,2.74678921,98.945,98.816,102.2]
["bitfinex","SOLUSD",1646082995659,15.1085,98.954,98.826,102.2]
["bitfinex","SOLUSD",1646082995660,12.46,98.94,98.826,102.2]
["bitfinex","SOLUSD",1646082995861,12.46,98.94,98.827,2.91019282]
["bitfinex","SOLUSD",1646082996161,12.46,98.94,98.828,54.81135177]
["bitfinex","SOLUSD",1646082996360,2.74678921,98.939,98.829,2.7642801]
["bitfinex","SOLUSD",1646082997960,4.33490871,98.939,98.829,2.7642801]
["bitfinex","SOLUSD",1646082998364,1.78321968,98.938,98.829,2.7642801]
["bitfinex","SOLUSD",1646083000891,2.83753211,98.938,98.829,2.7642801]
["bitfinex","SOLUSD",1646083001094,4.27185206,98.938,98.829,2.7642801]
["bitfinex","SOLUSD",1646083001293,15.06869571,98.937,98.829,2.7642801]
["bitfinex","SOLUSD",1646083001493,1.41374181,98.935,98.829,2.7642801]
["bitfinex","SOLUSD",1646083001893,2.74678921,98.934,98.829,2.7642801]
["bitfinex","SOLUSD",1646083002193,12.46,98.92,98.829,2.7642801]
["bitfinex","SOLUSD",1646083002494,1.78321968,98.919,98.829,2.7642801]
["bitfinex","SOLUSD",1646083003093,1.78321968,98.919,98.761,48.5148]
["bitfinex","SOLUSD",1646083003094,103.98321968,98.919,98.761,48.5148]
["bitfinex","SOLUSD",1646083003294,102.2,98.909,98.771,2.41220691]
["bitfinex","SOLUSD",1646083003494,155.77,98.89,98.762,3.0445073]
["bitfinex","SOLUSD",1646083003694,1.77072469,98.888,98.762,3.0445073]
["bitfinex","SOLUSD",1646083003894,102.2,98.889,98.762,3.0445073]
["bitfinex","SOLUSD",1646083003895,1.80844946,98.879,98.762,3.0445073]
["bitfinex","SOLUSD",1646083004094,1.80844946,98.879,98.764,2.48351492]
["bitfinex","SOLUSD",1646083004295,102.2,98.877,98.764,2.48351492]
["bitfinex","SOLUSD",1646083004495,1.85374798,98.876,98.764,2.48351492]
["bitfinex","SOLUSD",1646083004696,4.60053719,98.876,98.764,2.48351492]
["bitfinex","SOLUSD",1646083004897,2.74678921,98.875,98.764,2.48351492]
["bitfinex","SOLUSD",1646083005101,4.85541407,98.875,98.764,2.48351492]
["bitfinex","SOLUSD",1646083005299,13.35510236,98.874,98.764,2.48351492]
["bitfinex","SOLUSD",1646083005500,12.46,98.86,98.764,2.48351492]
["bitfinex","SOLUSD",1646083005700,1.85287369,98.859,98.764,2.48351492]
["bitfinex","SOLUSD",1646083005900,104.05287369,98.859,98.764,2.48351492]
["bitfinex","SOLUSD",1646083006099,2.74678921,98.858,98.764,2.48351492]
["bitfinex","SOLUSD",1646083006299,102.2,98.857,98.764,2.48351492]
["bitfinex","SOLUSD",1646083006699,1.78321968,98.856,98.764,2.48351492]
["bitfinex","SOLUSD",1646083006900,102.2,98.855,98.764,2.48351492]
["bitfinex","SOLUSD",1646083007100,1.35520946,98.854,98.764,2.48351492]
["bitfinex","SOLUSD",1646083007299,12.46,98.84,98.764,2.48351492]
["bitfinex","SOLUSD",1646083007902,2.74678921,98.839,98.764,2.48351492]
["bitfinex","SOLUSD",1646083008701,4.39933895,98.839,98.764,2.48351492]
["bitfinex","SOLUSD",1646083009101,1.78321968,98.838,98.764,2.48351492]
["bitfinex","SOLUSD",1646083009303,1.78321968,98.838,98.739,5.28142524]
["bitfinex","SOLUSD",1646083009501,3.25062964,98.838,98.739,5.28142524]
["bitfinex","SOLUSD",1646083009902,2.74678921,98.837,98.739,5.28142524]
["bitfinex","SOLUSD",1646083010103,104.94678921,98.837,98.715,2.35852892]
["bitfinex","SOLUSD",1646083010305,1.70254912,98.836,98.715,2.35852892]
["bitfinex","SOLUSD",1646083010503,102.2,98.835,98.715,2.35852892]
["bitfinex","SOLUSD",1646083010703,12.46,98.82,98.715,2.35852892]
["bitfinex","SOLUSD",1646083010903,14.13574136,98.82,98.715,2.35852892]
["bitfinex","SOLUSD",1646083011303,2.74678921,98.819,98.755,44.55220386]
["bitfinex","SOLUSD",1646083011904,2.74678921,98.819,98.715,2.35852892]
["bitfinex","SOLUSD",1646083012303,104.94678921,98.819,98.715,2.35852892]
["bitfinex","SOLUSD",1646083012503,10.58335508,98.818,98.715,2.35852892]
["bitfinex","SOLUSD",1646083012705,13.33014429,98.818,98.715,2.35852892]
["bitfinex","SOLUSD",1646083012906,2.74678921,98.817,98.715,2.35852892]
["bitfinex","SOLUSD",1646083013103,4.54766907,98.817,98.715,2.35852892]
["bitfinex","SOLUSD",1646083013504,2.74678921,98.816,98.715,2.35852892]
["bitfinex","SOLUSD",1646083014005,2.74678921,98.816,98.755,43.70757976]
["bitfinex","SOLUSD",1646083016012,2.74678921,98.816,98.756,2.66029512]
["bitfinex","SOLUSD",1646083018415,12.46,98.82,98.756,2.66029512]
["bitfinex","SOLUSD",1646083019118,12.46,98.84,98.756,2.66029512]
["bitfinex","SOLUSD",1646083021918,14.9106,98.876,98.755,43.70757976]
["bitfinex","SOLUSD",1646083022116,12.46,98.86,98.757,2.4188828]
["bitfinex","SOLUSD",1646083022316,12.46,98.86,98.758,47.3459]
["bitfinex","SOLUSD",1646083022517,12.46,98.86,98.759,2.83415631]
["bitfinex","SOLUSD",1646083022918,12.46,98.86,98.76,2.74678921]
["bitfinex","SOLUSD",1646083023317,12.46,98.86,98.761,102.2]
["bitfinex","SOLUSD",1646083023718,12.46,98.86,98.762,5.05359759]
["bitfinex","SOLUSD",1646083024017,15.1507,98.878,98.763,2.74678921]
["bitfinex","SOLUSD",1646083024217,15.1507,98.878,98.765,102.2]
["bitfinex","SOLUSD",1646083024419,12.46,98.88,98.767,102.2]
["bitfinex","SOLUSD",1646083024718,12.46,98.88,98.768,2.76997021]
["bitfinex","SOLUSD",1646083024917,12.46,98.88,98.769,4.046]
["bitfinex","SOLUSD",1646083025918,12.46,98.88,98.77,2.74678921]
["bitfinex","SOLUSD",1646083026120,12.46,98.88,98.772,3.04330378]
["bitfinex","SOLUSD",1646083027218,14.24321968,98.88,98.772,3.04330378]
["bitfinex","SOLUSD",1646083027818,102.2,98.879,98.772,3.04330378]
["bitfinex","SOLUSD",1646083028020,103.72081396,98.879,98.772,3.04330378]
["bitfinex","SOLUSD",1646083028219,102.2,98.877,98.761,22.992]
["bitfinex","SOLUSD",1646083028420,102.2,98.877,98.762,2.4536289]
["bitfinex","SOLUSD",1646083028618,1.78321968,98.876,98.762,2.4536289]
["bitfinex","SOLUSD",1646083029020,102.2,98.875,98.762,2.4536289]
["bitfinex","SOLUSD",1646083029424,2.74678921,98.874,98.762,2.4536289]
["bitfinex","SOLUSD",1646083029621,12.46,98.86,98.762,2.4536289]
["bitfinex","SOLUSD",1646083029921,2.74678921,98.859,98.762,2.4536289]
["bitfinex","SOLUSD",1646083031023,2.74678921,98.859,98.756,3.01943719]
["bitfinex","SOLUSD",1646083034849,104.94678921,98.859,98.756,3.01943719]
["bitfinex","SOLUSD",1646083035251,1.78321968,98.858,98.756,3.01943719]
["bitfinex","SOLUSD",1646083036552,1.78321968,98.858,98.757,47.1977]
["bitfinex","SOLUSD",1646083036753,1.78321968,98.858,98.758,2.50995515]
["bitfinex","SOLUSD",1646083048466,2.74678921,98.859,98.758,2.50995515]
["bitfinex","SOLUSD",1646083051573,2.24678921,98.859,98.758,2.50995515]
["bitfinex","SOLUSD",1646083058874,2.24678921,98.859,98.758,102.2]
["bitfinex","SOLUSD",1646083059074,2.24678921,98.859,98.759,5.16749491]
["bitfinex","SOLUSD",1646083059272,1.78321968,98.878,98.76,12.46]
["bitfinex","SOLUSD",1646083059479,12.46,98.88,98.76,15.20678921]
["bitfinex","SOLUSD",1646083059674,12.46,98.88,98.761,5.55750466]
["bitfinex","SOLUSD",1646083060075,12.46,98.88,98.762,2.74678921]
["bitfinex","SOLUSD",1646083060882,12.46,98.88,98.763,102.2]
["bitfinex","SOLUSD",1646083061082,12.46,98.88,98.764,2.86352432]
["bitfinex","SOLUSD",1646083061283,12.46,98.88,98.765,102.2]
["bitfinex","SOLUSD",1646083061482,12.46,98.88,98.766,2.94803132]
["bitfinex","SOLUSD",1646083061782,12.46,98.88,98.767,102.2]
["bitfinex","SOLUSD",1646083061985,12.46,98.88,98.768,2.38236852]
["bitfinex","SOLUSD",1646083062384,12.46,98.88,98.768,107.32915773]
["bitfinex","SOLUSD",1646083062582,12.46,98.88,98.769,5.15697042]
["bitfinex","SOLUSD",1646083062982,12.46,98.88,98.77,2.74678921]
["bitfinex","SOLUSD",1646083063785,12.46,98.88,98.774,61.3]
["bitfinex","SOLUSD",1646083063984,21.15508239,98.895,98.786,48.11036231]
["bitfinex","SOLUSD",1646083064189,27.7293,98.9,98.787,102.2]
["bitfinex","SOLUSD",1646083064389,27.7293,98.9,98.788,2.93313325]
["bitfinex","SOLUSD",1646083064789,27.7293,98.9,98.789,102.2]
["bitfinex","SOLUSD",1646083064988,27.7293,98.9,98.79,2.65322572]
["bitfinex","SOLUSD",1646083065189,27.7293,98.9,98.79,5.40001493]
["bitfinex","SOLUSD",1646083065390,12.46,98.9,98.792,2.78382108]
["bitfinex","SOLUSD",1646083065891,12.46,98.9,98.793,2.74678921]
["bitfinex","SOLUSD",1646083066090,12.46,98.9,98.792,2.78382108]
["bitfinex","SOLUSD",1646083068105,2.74678921,98.899,98.792,2.78382108]
["bitfinex","SOLUSD",1646083069904,7.65687804,98.898,98.792,2.78382108]
["bitfinex","SOLUSD",1646083070208,1.68423748,98.896,98.792,2.78382108]
["bitfinex","SOLUSD",1646083070405,102.2,98.889,98.792,2.78382108]
["bitfinex","SOLUSD",1646083070704,102.2,98.879,98.792,2.78382108]
["bitfinex","SOLUSD",1646083071306,2.74678921,98.878,98.792,2.78382108]
["bitfinex","SOLUSD",1646083071507,2.74678921,98.878,98.577,327.32405214]
["bitfinex","SOLUSD",1646083071508,102.2,98.877,98.772,2.80210215]
["bitfinex","SOLUSD",1646083071706,102.2,98.869,98.772,2.80210215]
["bitfinex","SOLUSD",1646083072005,102.2,98.859,98.772,2.80210215]
["bitfinex","SOLUSD",1646083072407,1.28321968,98.858,98.772,2.80210215]
["bitfinex","SOLUSD",1646083072606,102.2,98.857,98.772,2.80210215]
["bitfinex","SOLUSD",1646083072809,103.66358702,98.857,98.772,2.80210215]
["bitfinex","SOLUSD",1646083073006,2.56643936,98.856,98.772,2.80210215]
["bitfinex","SOLUSD",1646083073208,163.5,98.847,98.723,3.11548619]
["bitfinex","SOLUSD",1646083073407,1.76611315,98.808,98.691,3.0888598]
["bitfinex","SOLUSD",1646083073607,1.76611315,98.808,98.621,112.7]
["bitfinex","SOLUSD",1646083073608,102.2,98.799,98.683,2.55689872]
["bitfinex","SOLUSD",1646083074007,102.2,98.797,98.684,57.40467281]
["bitfinex","SOLUSD",1646083074209,4.051,98.796,98.685,3.08085416]
["bitfinex","SOLUSD",1646083074410,102.2,98.795,98.685,3.08085416]
["bitfinex","SOLUSD",1646083074608,155.77,98.79,98.685,3.08085416]
["bitfinex","SOLUSD",1646083074811,12.46,98.78,98.685,3.08085416]
["bitfinex","SOLUSD",1646083075209,7.60008492,98.779,98.685,3.08085416]
["bitfinex","SOLUSD",1646083075419,42.78074717,98.779,98.685,3.08085416]
["bitfinex","SOLUSD",1646083075621,26.5242203,98.778,98.685,3.08085416]
["bitfinex","SOLUSD",1646083075827,27.80743998,98.778,98.685,3.08085416]
["bitfinex","SOLUSD",1646083076020,53.725018,98.777,98.685,3.08085416]
["bitfinex","SOLUSD",1646083076221,55.00823768,98.777,98.685,3.08085416]
["bitfinex","SOLUSD",1646083076421,51.0644051,98.776,98.685,3.08085416]
["bitfinex","SOLUSD",1646083076621,52.34762478,98.776,98.685,3.08085416]
["bitfinex","SOLUSD",1646083076821,31.82047954,98.775,98.686,47.1091]
["bitfinex","SOLUSD",1646083077021,45.88528085,98.775,98.687,2.83240474]
["bitfinex","SOLUSD",1646083077222,47.68290435,98.774,98.687,2.83240474]
["bitfinex","SOLUSD",1646083077424,12.46,98.76,98.687,2.83240474]
["bitfinex","SOLUSD",1646083077822,44.93611514,98.759,98.687,2.83240474]
["bitfinex","SOLUSD",1646083078322,12.46,98.76,98.687,2.83240474]
["bitfinex","SOLUSD",1646083079128,27.587,98.76,98.687,2.83240474]
["bitfinex","SOLUSD",1646083081429,2.74678921,98.759,98.687,2.83240474]
["bitfinex","SOLUSD",1646083084932,26.7521842,98.759,98.687,2.83240474]
["bitfinex","SOLUSD",1646083085132,102.2,98.758,98.687,2.83240474]
["bitfinex","SOLUSD",1646083085433,124.78807832,98.758,98.627,2.47991168]
["bitfinex","SOLUSD",1646083085732,30.66813087,98.757,98.628,54.27963268]
["bitfinex","SOLUSD",1646083085931,30.66813087,98.757,98.629,2.36001989]
["bitfinex","SOLUSD",1646083086132,2.56643936,98.756,98.629,2.36001989]
["bitfinex","SOLUSD",1646083086332,2.56643936,98.756,98.63,2.6413067]
["bitfinex","SOLUSD",1646083086531,12.46,98.76,98.631,163.5]
["bitfinex","SOLUSD",1646083086733,12.46,98.76,98.632,2.50620639]
["bitfinex","SOLUSD",1646083086932,12.46,98.76,98.639,102.2]
["bitfinex","SOLUSD",1646083087131,12.46,98.76,98.645,102.2]
["bitfinex","SOLUSD",1646083087332,12.46,98.76,98.646,2.94324795]
["bitfinex","SOLUSD",1646083087731,12.46,98.76,98.641,2.44908478]
["bitfinex","SOLUSD",1646083087732,104.94678921,98.759,98.641,2.44908478]
["bitfinex","SOLUSD",1646083087932,104.94678921,98.759,98.629,2.99185161]
["bitfinex","SOLUSD",1646083088133,4.28907393,98.758,98.629,2.99185161]
["bitfinex","SOLUSD",1646083088431,2.74678921,98.757,98.629,2.99185161]
["bitfinex","SOLUSD",1646083088632,2.74678921,98.757,98.63,24.3466]
["bitfinex","SOLUSD",1646083088832,2.74678921,98.757,98.631,2.26364715]
["bitfinex","SOLUSD",1646083090436,2.74678921,98.757,98.631,2.27439594]
["bitfinex","SOLUSD",1646083090632,102.2,98.749,98.63,24.3466]
["bitfinex","SOLUSD",1646083090833,102.2,98.739,98.63,24.3466]
["bitfinex","SOLUSD",1646083091033,12.46,98.74,98.63,24.3466]
["bitfinex","SOLUSD",1646083091236,1.81959809,98.739,98.63,24.3466]
["bitfinex","SOLUSD",1646083091437,9.32836734,98.738,98.63,24.3466]
["bitfinex","SOLUSD",1646083091837,25.22737641,98.737,98.566,15.311]
["bitfinex","SOLUSD",1646083092035,103.69720251,98.736,98.592,3.00752352]
["bitfinex","SOLUSD",1646083092236,102.2,98.729,98.574,72.9968]
["bitfinex","SOLUSD",1646083092436,12.46,98.72,98.593,2.6058143]
["bitfinex","SOLUSD",1646083092641,12.46,98.72,98.58,102.2]
["bitfinex","SOLUSD",1646083092642,1.47231826,98.719,98.594,6.93023021]
["bitfinex","SOLUSD",1646083093037,1.28321968,98.718,98.594,6.93023021]
["bitfinex","SOLUSD",1646083093241,2.56643936,98.718,98.594,6.93023021]
["bitfinex","SOLUSD",1646083093440,2.56643936,98.718,98.595,102.2]
["bitfinex","SOLUSD",1646083093643,2.56643936,98.718,98.629,2.46082808]
["bitfinex","SOLUSD",1646083093840,2.56643936,98.718,98.63,2.2544332]
["bitfinex","SOLUSD",1646083095250,2.56643936,98.718,98.629,47.8643]
["bitfinex","SOLUSD",1646083095447,2.56643936,98.718,98.63,2.6230998]
["bitfinex","SOLUSD",1646083095646,12.46,98.72,98.63,2.6230998]
["bitfinex","SOLUSD",1646083096850,12.46,98.72,98.629,47.8643]
["bitfinex","SOLUSD",1646083097048,2.74678921,98.719,98.629,47.8643]
["bitfinex","SOLUSD",1646083098253,4.38517629,98.719,98.629,47.8643]
["bitfinex","SOLUSD",1646083098653,2.74678921,98.718,98.629,47.8643]
["bitfinex","SOLUSD",1646083102073,10.5770364,98.717,98.629,47.8643]
["bitfinex","SOLUSD",1646083102474,1.28321968,98.716,98.629,47.8643]
["bitfinex","SOLUSD",1646083102675,2.74678921,98.716,98.629,47.8643]
["bitfinex","SOLUSD",1646083102874,4.15170035,98.716,98.629,47.8643]
["bitfinex","SOLUSD",1646083103276,2.74678921,98.715,98.629,47.8643]
["bitfinex","SOLUSD",1646083104074,2.74678921,98.715,98.63,2.78220558]
["bitfinex","SOLUSD",1646083105375,2.74678921,98.715,98.629,47.8643]
["bitfinex","SOLUSD",1646083110584,2.74678921,98.715,98.59,2.77972782]
["bitfinex","SOLUSD",1646083111181,2.74678921,98.715,98.592,2.75319842]
["bitfinex","SOLUSD",1646083111782,2.74678921,98.715,98.592,29.66131871]
["bitfinex","SOLUSD",1646083111981,2.74678921,98.715,98.593,66.52259875]
["bitfinex","SOLUSD",1646083112182,2.74678921,98.715,98.594,2.29698926]
["bitfinex","SOLUSD",1646083112482,2.74678921,98.715,98.595,2.60930164]
["bitfinex","SOLUSD",1646083112683,2.74678921,98.715,98.596,2.56291476]
["bitfinex","SOLUSD",1646083112884,2.74678921,98.715,98.596,45.74443871]
["bitfinex","SOLUSD",1646083113083,2.74678921,98.715,98.597,19.36059227]
["bitfinex","SOLUSD",1646083113286,2.74678921,98.715,98.598,2.95253244]
["bitfinex","SOLUSD",1646083113482,2.74678921,98.715,98.598,16.27340366]
["bitfinex","SOLUSD",1646083113683,2.74678921,98.715,98.599,2.74076438]
["bitfinex","SOLUSD",1646083115184,2.74678921,98.715,98.6,2.90028174]
["bitfinex","SOLUSD",1646083115888,2.74678921,98.715,98.601,2.65283124]
["bitfinex","SOLUSD",1646083116584,2.74678921,98.719,98.601,2.65283124]
["bitfinex","SOLUSD",1646083117585,104.94678921,98.719,98.601,2.65283124]
["bitfinex","SOLUSD",1646083117986,4.36337607,98.718,98.601,2.65283124]
["bitfinex","SOLUSD",1646083118286,1.28321968,98.717,98.594,2.49142459]
["bitfinex","SOLUSD",1646083118489,2.74678921,98.717,98.594,2.49142459]
["bitfinex","SOLUSD",1646083119687,1.39259852,98.714,98.594,2.49142459]
["bitfinex","SOLUSD",1646083119889,12.46,98.7,98.594,2.49142459]
["bitfinex","SOLUSD",1646083120087,1.44491622,98.699,98.594,2.49142459]
["bitfinex","SOLUSD",1646083120288,2.90848575,98.699,98.594,2.49142459]
["bitfinex","SOLUSD",1646083120488,1.28321968,98.698,98.594,2.49142459]
["bitfinex","SOLUSD",1646083120688,2.74678921,98.698,98.594,2.49142459]
["bitfinex","SOLUSD",1646083121488,4.35739365,98.698,98.593,47.5985]
["bitfinex","SOLUSD",1646083121889,2.74678921,98.697,98.593,47.5985]
["bitfinex","SOLUSD",1646083122789,4.054,98.696,98.593,47.5985]
["bitfinex","SOLUSD",1646083123190,2.74678921,98.695,98.593,47.5985]
["bitfinex","SOLUSD",1646083123389,102.2,98.679,98.593,47.5985]
["bitfinex","SOLUSD",1646083123594,12.46,98.68,98.593,47.5985]
["bitfinex","SOLUSD",1646083123595,102.2,98.669,98.593,47.5985]
["bitfinex","SOLUSD",1646083123790,102.2,98.669,98.552,3.04879049]
["bitfinex","SOLUSD",1646083123791,12.46,98.66,98.552,3.04879049]
["bitfinex","SOLUSD",1646083123989,102.2,98.659,98.552,3.04879049]
["bitfinex","SOLUSD",1646083124194,168.23,98.66,98.552,3.04879049]
["bitfinex","SOLUSD",1646083124195,1.6116158,98.658,98.552,3.04879049]
["bitfinex","SOLUSD",1646083124691,155.77,98.65,98.513,2.54069164]
["bitfinex","SOLUSD",1646083124892,103.87053013,98.649,98.513,48.83889164]
["bitfinex","SOLUSD",1646083125091,102.2,98.639,98.514,2.98248969]
["bitfinex","SOLUSD",1646083125292,1.46748004,98.638,98.514,2.98248969]
["bitfinex","SOLUSD",1646083125491,2.74678921,98.648,98.566,59.9332479]
["bitfinex","SOLUSD",1646083125693,2.74678921,98.637,98.566,59.9332479]
["bitfinex","SOLUSD",1646083125894,2.74678921,98.637,98.514,2.98248969]
["bitfinex","SOLUSD",1646083126894,2.74678921,98.637,98.554,52.426313]
["bitfinex","SOLUSD",1646083127493,2.74678921,98.637,98.514,2.98248969]
["bitfinex","SOLUSD",1646083128098,4.057,98.636,98.514,2.98248969]
["bitfinex","SOLUSD",1646083128498,2.74678921,98.635,98.516,2.81987632]
["bitfinex","SOLUSD",1646083128702,4.057,98.634,98.516,2.81987632]
["bitfinex","SOLUSD",1646083128900,12.46,98.62,98.516,2.81987632]
["bitfinex","SOLUSD",1646083129501,2.74678921,98.619,98.516,2.81987632]
["bitfinex","SOLUSD",1646083129901,106.63382068,98.619,98.516,2.81987632]
["bitfinex","SOLUSD",1646083130102,106.63382068,98.619,98.515,52.11324777]
["bitfinex","SOLUSD",1646083130103,104.94678921,98.619,98.515,52.11324777]
["bitfinex","SOLUSD",1646083130303,4.24665053,98.618,98.515,52.11324777]
["bitfinex","SOLUSD",1646083130803,2.74678921,98.617,98.515,52.11324777]
["bitfinex","SOLUSD",1646083131403,1.39031686,98.608,98.515,52.11324777]
["bitfinex","SOLUSD",1646083131803,12.46,98.6,98.513,46.2982]
["bitfinex","SOLUSD",1646083132102,1.5589443,98.598,98.513,46.2982]
["bitfinex","SOLUSD",1646083132502,2.74678921,98.597,98.513,46.2982]
["bitfinex","SOLUSD",1646083132903,2.74678921,98.597,98.514,44.44992583]
["bitfinex","SOLUSD",1646083134503,2.74678921,98.597,98.472,49.0429644]
["bitfinex","SOLUSD",1646083134703,102.2,98.589,98.473,2.27000919]
["bitfinex","SOLUSD",1646083134903,102.2,98.579,98.473,2.27000919]
["bitfinex","SOLUSD",1646083135106,1.7163977,98.578,98.473,2.27000919]
["bitfinex","SOLUSD",1646083135319,4.46318691,98.578,98.473,2.27000919]
["bitfinex","SOLUSD",1646083135521,102.2,98.576,98.472,58.15685353]
["bitfinex","SOLUSD",1646083135721,102.2,98.559,98.472,58.15685353]
["bitfinex","SOLUSD",1646083136020,1.5853932,98.548,98.472,58.15685353]
["bitfinex","SOLUSD",1646083136221,12.46,98.54,98.472,58.15685353]
["bitfinex","SOLUSD",1646083136622,16.57787904,98.539,98.472,58.15685353]
["bitfinex","SOLUSD",1646083136823,16.75822889,98.539,98.472,58.15685353]
["bitfinex","SOLUSD",1646083137021,2.56643936,98.538,98.472,58.15685353]
["bitfinex","SOLUSD",1646083138224,12.46,98.54,98.472,58.15685353]
["bitfinex","SOLUSD",1646083138423,12.46,98.54,98.473,2.66595022]
["bitfinex","SOLUSD",1646083140125,2.74678921,98.569,98.474,61.3]
["bitfinex","SOLUSD",1646083140328,12.46,98.57,98.476,1.78305015]
["bitfinex","SOLUSD",1646083140728,2.74678921,98.569,98.476,1.78305015]
["bitfinex","SOLUSD",1646083143330,6.80578921,98.569,98.474,47.8889]
["bitfinex","SOLUSD",1646083143731,2.74678921,98.568,98.474,47.8889]
["bitfinex","SOLUSD",1646083143931,2.74678921,98.568,98.475,2.31119751]
["bitfinex","SOLUSD",1646083144134,15.14030212,98.568,98.475,2.31119751]
["bitfinex","SOLUSD",1646083144332,15.14030212,98.568,98.474,47.8889]
["bitfinex","SOLUSD",1646083144533,3.07282636,98.567,98.474,47.8889]
["bitfinex","SOLUSD",1646083144734,4.53639589,98.567,98.474,47.8889]
["bitfinex","SOLUSD",1646083144933,12.16281078,98.566,98.474,47.8889]
["bitfinex","SOLUSD",1646083145133,1.52564028,98.565,98.474,47.8889]
["bitfinex","SOLUSD",1646083145333,12.46,98.55,98.474,47.8889]
["bitfinex","SOLUSD",1646083145935,1.28321968,98.587,98.475,2.33589431]
["bitfinex","SOLUSD",1646083146134,12.46,98.57,98.475,2.33589431]
["bitfinex","SOLUSD",1646083148035,12.46,98.57,98.475,104.53589431]
["bitfinex","SOLUSD",1646083148236,14.9965,98.584,98.485,102.2]
["bitfinex","SOLUSD",1646083148436,15.266,98.634,98.476,2.74678921]
["bitfinex","SOLUSD",1646083148437,15.0476,98.597,98.496,3.11796024]
["bitfinex","SOLUSD",1646083149439,15.0476,98.597,98.499,2.94184835]
["bitfinex","SOLUSD",1646083163758,14.64,98.6,98.499,2.94184835]
["bitfinex","SOLUSD",1646083163960,14.64,98.62,98.499,2.94184835]
["bitfinex","SOLUSD",1646083164960,14.64,98.62,98.508,102.2]
["bitfinex","SOLUSD",1646083165160,14.64,98.62,98.514,163.5]
["bitfinex","SOLUSD",1646083165367,14.64,98.62,98.517,2.31157856]
["bitfinex","SOLUSD",1646083165560,14.64,98.64,98.517,2.31157856]
["bitfinex","SOLUSD",1646083165861,183.0,98.68,98.515,50.31548921]
["bitfinex","SOLUSD",1646083165862,14.64,98.65,98.535,61.3]
["bitfinex","SOLUSD",1646083166060,14.64,98.66,98.544,163.5]
["bitfinex","SOLUSD",1646083166261,14.64,98.66,98.546,102.2]
["bitfinex","SOLUSD",1646083166461,14.64,98.66,98.547,2.73716601]
["bitfinex","SOLUSD",1646083166861,1.60046794,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083167060,1.60046794,98.659,98.549,3.07073976]
["bitfinex","SOLUSD",1646083167263,4.056,98.658,98.549,3.07073976]
["bitfinex","SOLUSD",1646083167763,21.14344187,98.657,98.549,105.27073976]
["bitfinex","SOLUSD",1646083167961,21.14344187,98.657,98.55,2.81377349]
["bitfinex","SOLUSD",1646083168760,14.64,98.66,98.55,2.81377349]
["bitfinex","SOLUSD",1646083169582,1.47258585,98.659,98.55,2.81377349]
["bitfinex","SOLUSD",1646083170880,14.64,98.66,98.55,2.81377349]
["bitfinex","SOLUSD",1646083171084,1.3595144,98.659,98.55,2.81377349]
["bitfinex","SOLUSD",1646083171682,1.85395589,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083171881,1.85395589,98.659,98.549,2.94791818]
["bitfinex","SOLUSD",1646083172082,1.85395589,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083172280,1.85395589,98.659,98.549,3.12429174]
["bitfinex","SOLUSD",1646083173682,3.13717557,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083173882,4.6007451,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083174082,1.85395589,98.659,98.549,2.79628854]
["bitfinex","SOLUSD",1646083174283,1.85395589,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083174785,1.85395589,98.659,98.549,2.40523278]
["bitfinex","SOLUSD",1646083175783,3.13717557,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083175982,4.6007451,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083176184,9.1339463,98.659,98.548,48.5617]
["bitfinex","SOLUSD",1646083176383,1.75832743,98.658,98.548,48.5617]
["bitfinex","SOLUSD",1646083176582,7.73611219,98.658,98.548,48.5617]
["bitfinex","SOLUSD",1646083176785,1.80454863,98.657,98.548,48.5617]
["bitfinex","SOLUSD",1646083176987,22.9479905,98.657,98.548,48.5617]
["bitfinex","SOLUSD",1646083177185,1.49755938,98.656,98.548,48.5617]
["bitfinex","SOLUSD",1646083177386,11.11146766,98.656,98.548,48.5617]
["bitfinex","SOLUSD",1646083177588,11.52953359,98.655,98.548,48.5617]
["bitfinex","SOLUSD",1646083178087,1.58340977,98.654,98.548,48.5617]
["bitfinex","SOLUSD",1646083178288,1.72153463,98.639,98.548,48.5617]
["bitfinex","SOLUSD",1646083180392,1.72153463,98.639,98.448,15.2625]
["bitfinex","SOLUSD",1646083180393,102.2,98.629,98.448,15.2625]
["bitfinex","SOLUSD",1646083180589,102.2,98.629,98.449,2.61138046]
["bitfinex","SOLUSD",1646083180590,285.2,98.6,98.449,2.61138046]
["bitfinex","SOLUSD",1646083180791,102.2,98.589,98.448,15.2625]
["bitfinex","SOLUSD",1646083180992,183.0,98.57,98.401,5.29409954]
["bitfinex","SOLUSD",1646083181290,14.64,98.56,98.441,43.70459532]
["bitfinex","SOLUSD",1646083181490,1.36574603,98.559,98.441,43.70459532]
["bitfinex","SOLUSD",1646083181689,4.11253524,98.559,98.442,46.476]
["bitfinex","SOLUSD",1646083181890,12.1404796,98.558,98.442,46.476]
["bitfinex","SOLUSD",1646083182190,1.46715275,98.557,98.442,46.476]
["bitfinex","SOLUSD",1646083182390,1.6501741,98.556,98.442,46.476]
["bitfinex","SOLUSD",1646083182590,6.62159372,98.556,98.442,46.476]
["bitfinex","SOLUSD",1646083182792,2.74678921,98.555,98.443,3.08368154]
["bitfinex","SOLUSD",1646083182989,16.63303971,98.555,98.443,3.08368154]
["bitfinex","SOLUSD",1646083183190,2.22463041,98.554,98.443,3.08368154]
["bitfinex","SOLUSD",1646083183390,14.64,98.54,98.443,3.08368154]
["bitfinex","SOLUSD",1646083184593,4.34144839,98.539,98.442,46.476]
["bitfinex","SOLUSD",1646083184995,2.74678921,98.538,98.442,46.476]
["bitfinex","SOLUSD",1646083185596,4.78707113,98.537,98.442,46.476]
["bitfinex","SOLUSD",1646083185794,5.93142534,98.536,98.442,46.476]
["bitfinex","SOLUSD",1646083185995,8.67821455,98.536,98.442,46.476]
["bitfinex","SOLUSD",1646083186194,5.93142534,98.536,98.442,46.476]
["bitfinex","SOLUSD",1646083186394,1.61187525,98.534,98.442,46.476]
["bitfinex","SOLUSD",1646083186594,14.64,98.52,98.442,46.476]
["bitfinex","SOLUSD",1646083186795,1.44630778,98.519,98.442,46.476]
["bitfinex","SOLUSD",1646083186998,12.63671231,98.519,98.442,46.476]
["bitfinex","SOLUSD",1646083187196,1.40589752,98.518,98.442,46.476]
["bitfinex","SOLUSD",1646083187396,8.93975786,98.518,98.441,43.70459532]
["bitfinex","SOLUSD",1646083187595,4.30738846,98.517,98.441,43.70459532]
["bitfinex","SOLUSD",1646083187998,1.43416194,98.515,98.441,43.70459532]
["bitfinex","SOLUSD",1646083188502,2.74678921,98.514,98.441,43.70459532]
["bitfinex","SOLUSD",1646083188695,14.64,98.5,98.441,43.70459532]
["bitfinex","SOLUSD",1646083188898,1.85575322,98.499,98.441,43.70459532]
["bitfinex","SOLUSD",1646083189097,4.60254243,98.499,98.441,43.70459532]
["bitfinex","SOLUSD",1646083189296,2.74678921,98.498,98.441,43.70459532]
["bitfinex","SOLUSD",1646083190901,4.18513551,98.498,98.401,47.3516]
["bitfinex","SOLUSD",1646083191298,2.74678921,98.497,98.401,47.3516]
["bitfinex","SOLUSD",1646083191798,2.74678921,98.497,98.401,46.8516]
["bitfinex","SOLUSD",1646083191997,2.74678921,98.497,98.402,58.54201594]
["bitfinex","SOLUSD",1646083192197,1.46381786,98.495,98.402,58.54201594]
["bitfinex","SOLUSD",1646083192698,2.74678921,98.494,98.402,58.54201594]
["bitfinex","SOLUSD",1646083192898,14.64,98.48,98.402,58.54201594]
["bitfinex","SOLUSD",1646083193301,2.74678921,98.479,98.402,58.54201594]
["bitfinex","SOLUSD",1646083194000,2.74678921,98.479,98.402,56.54201594]
["bitfinex","SOLUSD",1646083194602,2.74678921,98.479,98.403,3.09971868]
["bitfinex","SOLUSD",1646083195204,14.64,98.48,98.403,3.09971868]
["bitfinex","SOLUSD",1646083195409,14.64,98.48,98.403,2.327091]
["bitfinex","SOLUSD",1646083197906,14.64,98.48,98.402,56.54201594]
["bitfinex","SOLUSD",1646083198109,14.64,98.48,98.403,2.74321271]
["bitfinex","SOLUSD",1646083199807,14.64,98.51,98.403,2.74321271]
["bitfinex","SOLUSD",1646083200008,2.74678921,98.514,98.403,2.74321271]
["bitfinex","SOLUSD",1646083200209,1.50875552,98.548,98.403,2.74321271]
["bitfinex","SOLUSD",1646083200210,14.64,98.51,98.404,2.74678921]
["bitfinex","SOLUSD",1646083200409,14.64,98.52,98.404,2.74678921]
["bitfinex","SOLUSD",1646083200807,14.64,98.52,98.414,163.5]
["bitfinex","SOLUSD",1646083201010,14.64,98.54,98.416,163.5]
["bitfinex","SOLUSD",1646083201209,4.062,98.55,98.415,26.01107198]
["bitfinex","SOLUSD",1646083201210,4.062,98.55,98.431,163.5]
["bitfinex","SOLUSD",1646083201409,2.74678921,98.56,98.433,163.5]
["bitfinex","SOLUSD",1646083201609,14.64,98.57,98.434,2.80591801]
["bitfinex","SOLUSD",1646083201812,4.061,98.569,98.434,2.80591801]
["bitfinex","SOLUSD",1646083202009,4.061,98.569,98.436,163.5]
["bitfinex","SOLUSD",1646083202209,14.64,98.57,98.451,163.5]
["bitfinex","SOLUSD",1646083202412,14.64,98.57,98.453,163.5]
["bitfinex","SOLUSD",1646083202609,14.64,98.57,98.454,2.47723548]
["bitfinex","SOLUSD",1646083203030,14.64,98.57,98.456,2.4324405]
["bitfinex","SOLUSD",1646083203631,14.64,98.57,98.457,2.74678921]
["bitfinex","SOLUSD",1646083204231,14.64,98.57,98.458,102.2]
["bitfinex","SOLUSD",1646083204437,14.64,98.57,98.459,2.4916292]
["bitfinex","SOLUSD",1646083204734,14.64,98.57,98.46,102.2]
["bitfinex","SOLUSD",1646083204933,14.64,98.57,98.461,2.27555258]
["bitfinex","SOLUSD",1646083205932,17.38678921,98.57,98.461,2.27555258]
["bitfinex","SOLUSD",1646083207336,17.38678921,98.57,98.453,2.70384096]
["bitfinex","SOLUSD",1646083207836,17.38678921,98.57,98.445,22.5581]
["bitfinex","SOLUSD",1646083207837,102.2,98.568,98.37,183.0]
["bitfinex","SOLUSD",1646083208036,102.2,98.559,98.403,2.70781246]
["bitfinex","SOLUSD",1646083208239,14.64,98.55,98.403,2.70781246]
["bitfinex","SOLUSD",1646083208436,1.5402905,98.549,98.403,2.70781246]
["bitfinex","SOLUSD",1646083208637,4.061,98.548,98.403,2.70781246]
["bitfinex","SOLUSD",1646083208836,27.23585439,98.548,98.436,46.81254092]
["bitfinex","SOLUSD",1646083209036,116.45883807,98.547,98.436,46.81254092]
["bitfinex","SOLUSD",1646083209238,102.2,98.545,98.436,46.81254092]
["bitfinex","SOLUSD",1646083209437,1.76898933,98.544,98.436,46.81254092]
["bitfinex","SOLUSD",1646083209638,4.061,98.543,98.436,46.81254092]
["bitfinex","SOLUSD",1646083209839,14.64,98.53,98.436,46.81254092]
["bitfinex","SOLUSD",1646083210039,1.8360326,98.529,98.436,46.81254092]
["bitfinex","SOLUSD",1646083210440,16.03210882,98.529,98.436,46.81254092]
["bitfinex","SOLUSD",1646083210640,2.55952068,98.528,98.436,38.17587694]
["bitfinex","SOLUSD",1646083210842,15.89432581,98.528,98.436,38.17587694]
["bitfinex","SOLUSD",1646083211042,1.64232074,98.527,98.436,38.17587694]
["bitfinex","SOLUSD",1646083211243,2.5247084,98.527,98.436,38.17587694]
["bitfinex","SOLUSD",1646083211542,13.56844093,98.526,98.436,38.17587694]
["bitfinex","SOLUSD",1646083211842,1.54474491,98.525,98.436,38.17587694]
["bitfinex","SOLUSD",1646083212442,1.54474491,98.525,98.436,37.67587694]
["bitfinex","SOLUSD",1646083212940,4.061,98.524,98.436,37.67587694]
["bitfinex","SOLUSD",1646083213142,14.64,98.51,98.436,37.67587694]
["bitfinex","SOLUSD",1646083214344,14.64,98.51,98.403,2.70781246]
["bitfinex","SOLUSD",1646083215345,14.64,98.51,98.436,47.19213027]
["bitfinex","SOLUSD",1646083219448,1.82584924,98.509,98.436,47.19213027]
["bitfinex","SOLUSD",1646083220449,1.82584924,98.509,98.404,24.741]
["bitfinex","SOLUSD",1646083220952,4.062,98.508,98.404,24.741]
["bitfinex","SOLUSD",1646083221149,6.80878921,98.508,98.404,24.741]
["bitfinex","SOLUSD",1646083221352,2.74678921,98.507,98.436,52.84844459]
["bitfinex","SOLUSD",1646083222250,8.21350693,98.506,98.436,52.84844459]
["bitfinex","SOLUSD",1646083222451,9.83737143,98.506,98.436,52.84844459]
["bitfinex","SOLUSD",1646083222651,2.74678921,98.505,98.436,52.84844459]
["bitfinex","SOLUSD",1646083222951,14.64,98.49,98.436,52.84844459]
["bitfinex","SOLUSD",1646083223351,2.74678921,98.489,98.436,52.84844459]
["bitfinex","SOLUSD",1646083225152,2.74678921,98.489,98.404,27.55669485]
["bitfinex","SOLUSD",1646083225350,2.74678921,98.489,98.404,24.741]
["bitfinex","SOLUSD",1646083226252,8.21350693,98.488,98.405,45.21027343]
["bitfinex","SOLUSD",1646083226454,8.21350693,98.488,98.406,22.6625]
["bitfinex","SOLUSD",1646083226654,10.96029614,98.488,98.406,22.6625]
["bitfinex","SOLUSD",1646083227255,10.96029614,98.488,98.407,2.37501609]
["bitfinex","SOLUSD",1646083227555,8.21350693,98.488,98.407,104.57501609]
["bitfinex","SOLUSD",1646083227756,8.21350693,98.488,98.408,2.53827114]
["bitfinex","SOLUSD",1646083229056,8.21350693,98.488,98.412,2.53370811]
["bitfinex","SOLUSD",1646083229257,8.21350693,98.488,98.424,60.3]
["bitfinex","SOLUSD",1646083229557,8.21350693,98.488,98.406,22.6625]
["bitfinex","SOLUSD",1646083229558,14.64,98.55,98.429,162.5]
["bitfinex","SOLUSD",1646083229756,14.64,98.56,98.431,162.5]
["bitfinex","SOLUSD",1646083229957,14.64,98.56,98.432,3.10203511]
["bitfinex","SOLUSD",1646083230356,14.64,98.56,98.433,162.5]
["bitfinex","SOLUSD",1646083230558,14.64,98.56,98.434,2.41680891]
["bitfinex","SOLUSD",1646083230957,14.64,98.56,98.436,2.76312734]
["bitfinex","SOLUSD",1646083231159,14.64,98.56,98.441,162.5]
["bitfinex","SOLUSD",1646083231357,14.64,98.56,98.442,3.03806605]
["bitfinex","SOLUSD",1646083231556,14.64,98.56,98.444,162.5]
["bitfinex","SOLUSD",1646083231757,14.64,98.56,98.445,2.38425324]
["bitfinex","SOLUSD",1646083231956,14.64,98.56,98.447,3.09747954]
["bitfinex","SOLUSD",1646083232358,14.64,98.56,98.446,102.2]
["bitfinex","SOLUSD",1646083232359,29.787,98.56,98.454,162.5]
["bitfinex","SOLUSD",1646083232557,29.787,98.56,98.455,2.54163205]
["bitfinex","SOLUSD",1646083232760,14.64,98.56,98.455,2.54163205]
["bitfinex","SOLUSD",1646083232961,14.64,98.56,98.465,102.2]
["bitfinex","SOLUSD",1646083233259,14.64,98.56,98.466,3.04650769]
["bitfinex","SOLUSD",1646083233460,14.64,98.56,98.467,102.2]
["bitfinex","SOLUSD",1646083233662,14.64,98.56,98.468,2.56222658]
["bitfinex","SOLUSD",1646083234261,14.64,98.56,98.47,102.2]
["bitfinex","SOLUSD",1646083234461,14.64,98.56,98.471,2.55813432]
["bitfinex","SOLUSD",1646083234860,21.18213065,98.58,98.471,2.55813432]
["bitfinex","SOLUSD",1646083235062,14.64,98.57,98.471,2.55813432]
["bitfinex","SOLUSD",1646083240966,14.64,98.57,98.469,24.3129]
["bitfinex","SOLUSD",1646083240967,1.45694411,98.569,98.469,24.3129]
["bitfinex","SOLUSD",1646083241168,4.20373332,98.569,98.469,24.3129]
["bitfinex","SOLUSD",1646083241469,2.74678921,98.568,98.469,24.3129]
["bitfinex","SOLUSD",1646083242565,2.74678921,98.568,98.47,102.2]
["bitfinex","SOLUSD",1646083242767,14.64,98.57,98.47,102.2]
["bitfinex","SOLUSD",1646083243167,1.42771701,98.569,98.469,24.3129]
["bitfinex","SOLUSD",1646083243568,2.74678921,98.568,98.469,24.3129]
["bitfinex","SOLUSD",1646083244670,2.74678921,98.568,98.47,102.2]
["bitfinex","SOLUSD",1646083244877,2.74678921,98.568,98.471,2.69514318]
["bitfinex","SOLUSD",1646083247472,2.74678921,98.568,98.469,24.3129]
["bitfinex","SOLUSD",1646083248272,183.0,98.56,98.462,57.72934542]
["bitfinex","SOLUSD",1646083248471,197.64,98.55,98.462,57.72934542]
["bitfinex","SOLUSD",1646083248671,1.86334216,98.539,98.462,57.72934542]
["bitfinex","SOLUSD",1646083249271,25.00526931,98.538,98.462,57.72934542]
["bitfinex","SOLUSD",1646083249471,1.75422758,98.537,98.462,57.72934542]
["bitfinex","SOLUSD",1646083249671,4.50101679,98.537,98.462,57.72934542]
["bitfinex","SOLUSD",1646083249872,4.27394639,98.536,98.288,65.42769518]
["bitfinex","SOLUSD",1646083250072,4.27394639,98.536,98.382,2.27891802]
["bitfinex","SOLUSD",1646083250073,37.85851449,98.536,98.382,2.27891802]
["bitfinex","SOLUSD",1646083250271,4.44347493,98.535,98.382,61.3]
["bitfinex","SOLUSD",1646083250472,4.44347493,98.535,98.383,5.18621445]
["bitfinex","SOLUSD",1646083250673,14.64,98.52,98.395,102.2]
["bitfinex","SOLUSD",1646083251072,14.64,98.52,98.396,3.10282076]
["bitfinex","SOLUSD",1646083251275,14.64,98.52,98.397,102.2]
["bitfinex","SOLUSD",1646083251475,2.74678921,98.519,98.405,102.2]
["bitfinex","SOLUSD",1646083251695,2.74678921,98.519,98.407,50.13682152]
["bitfinex","SOLUSD",1646083251893,2.74678921,98.519,98.408,2.73721434]
["bitfinex","SOLUSD",1646083253298,4.21744183,98.519,98.407,47.76306648]
["bitfinex","SOLUSD",1646083253497,27.76464355,98.518,98.407,47.76306648]
["bitfinex","SOLUSD",1646083253695,1.58075751,98.517,98.407,47.76306648]
["bitfinex","SOLUSD",1646083253895,4.32754672,98.517,98.407,47.76306648]
["bitfinex","SOLUSD",1646083254097,27.76464355,98.516,98.407,47.76306648]
["bitfinex","SOLUSD",1646083254297,1.64349132,98.515,98.407,47.76306648]
["bitfinex","SOLUSD",1646083254495,4.39028053,98.515,98.407,47.76306648]
["bitfinex","SOLUSD",1646083254695,15.62115096,98.514,98.408,105.02765911]
["bitfinex","SOLUSD",1646083254897,2.74678921,98.514,98.414,102.2]
["bitfinex","SOLUSD",1646083255095,30.0743,98.54,98.415,2.83752261]
["bitfinex","SOLUSD",1646083255296,4.061,98.539,98.415,2.83752261]
["bitfinex","SOLUSD",1646083255497,5.53916963,98.539,98.415,2.83752261]
["bitfinex","SOLUSD",1646083255996,4.061,98.539,98.418,2.73563634]
["bitfinex","SOLUSD",1646083256598,30.0743,98.54,98.418,2.73563634]
["bitfinex","SOLUSD",1646083257301,30.0743,98.54,98.42,102.2]
["bitfinex","SOLUSD",1646083257497,30.0743,98.54,98.421,2.62146586]
["bitfinex","SOLUSD",1646083257698,30.0743,98.54,98.422,48.95540949]
["bitfinex","SOLUSD",1646083257903,8.43172024,98.539,98.422,48.95540949]
["bitfinex","SOLUSD",1646083258101,16.39088472,98.539,98.422,48.95540949]
["bitfinex","SOLUSD",1646083258298,1.56198895,98.538,98.422,48.95540949]
["bitfinex","SOLUSD",1646083258499,4.30877816,98.538,98.422,48.95540949]
["bitfinex","SOLUSD",1646083258698,4.17936674,98.537,98.422,48.95540949]
["bitfinex","SOLUSD",1646083258899,4.061,98.536,98.422,48.95540949]
["bitfinex","SOLUSD",1646083259099,19.72640479,98.536,98.422,48.95540949]
["bitfinex","SOLUSD",1646083259298,1.465076,98.535,98.422,48.95540949]
["bitfinex","SOLUSD",1646083259498,14.64,98.52,98.422,48.95540949]
["bitfinex","SOLUSD",1646083259707,1.70208011,98.519,98.422,48.95540949]
["bitfinex","SOLUSD",1646083260100,1.70208011,98.519,98.423,102.2]
["bitfinex","SOLUSD",1646083260301,1.70208011,98.519,98.422,48.95540949]
["bitfinex","SOLUSD",1646083260500,1.70208011,98.519,98.423,102.2]
["bitfinex","SOLUSD",1646083261400,1.70208011,98.519,98.422,48.95540949]
["bitfinex","SOLUSD",1646083261801,1.70208011,98.519,98.423,102.2]
["bitfinex","SOLUSD",1646083262203,1.70208011,98.519,98.422,48.95540949]
["bitfinex","SOLUSD",1646083262902,18.66511817,98.518,98.422,48.95540949]
["bitfinex","SOLUSD",1646083263101,1.41338661,98.517,98.422,48.95540949]
["bitfinex","SOLUSD",1646083263306,4.16017582,98.517,98.422,48.95540949]
["bitfinex","SOLUSD",1646083263702,2.74678921,98.516,98.422,48.95540949]
["bitfinex","SOLUSD",1646083265201,2.74678921,98.516,98.419,23.3098]
["bitfinex","SOLUSD",1646083265602,2.74678921,98.516,98.385,4.062]
["bitfinex","SOLUSD",1646083265603,183.0,98.51,98.385,4.062]
["bitfinex","SOLUSD",1646083265803,14.64,98.5,98.37,4.062]
["bitfinex","SOLUSD",1646083266001,1.8122806,98.499,98.37,4.062]
["bitfinex","SOLUSD",1646083266201,1.8122806,98.499,98.367,4.062]
["bitfinex","SOLUSD",1646083266401,4.55906981,98.499,98.382,49.75634642]
["bitfinex","SOLUSD",1646083266602,197.64,98.5,98.33,14.64]
["bitfinex","SOLUSD",1646083266603,1.43862113,98.496,98.338,4.062]
["bitfinex","SOLUSD",1646083266805,183.0,98.48,98.338,4.062]
["bitfinex","SOLUSD",1646083267004,183.0,98.48,98.302,74.8882]
["bitfinex","SOLUSD",1646083267005,5.56851334,98.479,98.332,4.064]
["bitfinex","SOLUSD",1646083267204,1.7870577,98.469,98.332,4.064]
["bitfinex","SOLUSD",1646083267405,5.8520577,98.469,98.33,4.065]
["bitfinex","SOLUSD",1646083267606,1.7322274,98.468,98.333,45.97870423]
["bitfinex","SOLUSD",1646083267805,4.62338676,98.468,98.334,4.065]
["bitfinex","SOLUSD",1646083268104,18.28415812,98.467,98.333,45.97870423]
["bitfinex","SOLUSD",1646083268504,1.41880934,98.465,98.333,45.97870423]
["bitfinex","SOLUSD",1646083268704,183.0,98.46,98.333,45.97870423]
["bitfinex","SOLUSD",1646083268904,197.64,98.45,98.333,45.97870423]
["bitfinex","SOLUSD",1646083269107,1.7820967,98.449,98.333,45.97870423]
["bitfinex","SOLUSD",1646083269305,5.8470967,98.449,98.333,45.97870423]
["bitfinex","SOLUSD",1646083269505,8.59388591,98.449,98.333,45.97870423]
["bitfinex","SOLUSD",1646083269703,2.74678921,98.448,98.333,45.97870423]
["bitfinex","SOLUSD",1646083270307,15.91832896,98.447,98.333,45.97870423]
["bitfinex","SOLUSD",1646083270517,1.77170902,98.446,98.333,45.97870423]
["bitfinex","SOLUSD",1646083270706,4.51849823,98.446,98.333,45.97870423]
["bitfinex","SOLUSD",1646083270907,4.51849823,98.446,98.324,70.5886]
["bitfinex","SOLUSD",1646083270908,183.0,98.44,98.324,70.5886]
["bitfinex","SOLUSD",1646083271108,1.73697477,98.419,98.324,47.0432]
["bitfinex","SOLUSD",1646083271311,1.5311083,98.409,98.324,47.0432]
["bitfinex","SOLUSD",1646083271709,4.69452575,98.408,98.324,47.0432]
["bitfinex","SOLUSD",1646083271910,8.16369122,98.408,98.324,47.0432]
["bitfinex","SOLUSD",1646083272109,2.74678921,98.407,98.325,57.09474632]
["bitfinex","SOLUSD",1646083272910,197.64,98.41,98.325,57.09474632]
["bitfinex","SOLUSD",1646083273508,1.51422985,98.409,98.325,57.09474632]
["bitfinex","SOLUSD",1646083274109,20.83539082,98.408,98.325,57.09474632]
["bitfinex","SOLUSD",1646083274309,1.84658668,98.407,98.325,57.09474632]
["bitfinex","SOLUSD",1646083275112,1.51034765,98.409,98.325,57.09474632]
["bitfinex","SOLUSD",1646083275313,197.64,98.41,98.325,57.09474632]
["bitfinex","SOLUSD",1646083275911,1.47210272,98.409,98.325,57.09474632]
["bitfinex","SOLUSD",1646083276709,4.21889193,98.409,98.325,57.09474632]
["bitfinex","SOLUSD",1646083277710,20.87181343,98.408,98.324,47.0432]
["bitfinex","SOLUSD",1646083277914,1.81746037,98.407,98.324,47.0432]
["bitfinex","SOLUSD",1646083278211,4.56424958,98.407,98.324,47.0432]
["bitfinex","SOLUSD",1646083278412,2.74678921,98.406,98.254,4.065]
["bitfinex","SOLUSD",1646083278713,103.91191162,98.399,98.27,52.92184699]
["bitfinex","SOLUSD",1646083278913,1.46647453,98.389,98.27,52.92184699]
["bitfinex","SOLUSD",1646083279112,183.0,98.38,98.27,52.92184699]
["bitfinex","SOLUSD",1646083279313,10.0,98.369,98.269,48.8342]
["bitfinex","SOLUSD",1646083279514,1.5457938,98.368,98.269,48.8342]
["bitfinex","SOLUSD",1646083279716,183.0,98.35,98.269,48.8342]
["bitfinex","SOLUSD",1646083279915,14.64,98.34,98.269,48.8342]
["bitfinex","SOLUSD",1646083280113,14.64,98.34,98.24,79.5]
["bitfinex","SOLUSD",1646083280114,1.51036675,98.339,98.24,79.5]
["bitfinex","SOLUSD",1646083280517,2.74678921,98.338,98.24,79.5]
["bitfinex","SOLUSD",1646083280915,1.51036675,98.339,98.24,79.5]
["bitfinex","SOLUSD",1646083281613,1.51036675,98.339,98.241,47.2558]
["bitfinex","SOLUSD",1646083282518,2.74678921,98.338,98.241,47.2558]
["bitfinex","SOLUSD",1646083282715,2.74678921,98.338,98.242,102.2]
["bitfinex","SOLUSD",1646083282916,197.64,98.34,98.243,2.77096156]
["bitfinex","SOLUSD",1646083283118,14.64,98.34,98.243,2.77096156]
["bitfinex","SOLUSD",1646083283917,14.64,98.34,98.243,64.07096156]
["bitfinex","SOLUSD",1646083284119,2.74678921,98.377,98.259,61.3]
["bitfinex","SOLUSD",1646083284321,14.64,98.37,98.264,102.2]
["bitfinex","SOLUSD",1646083284517,4.069,98.386,98.265,2.57721244]
["bitfinex","SOLUSD",1646083284718,2.74678921,98.369,98.262,54.28288257]
["bitfinex","SOLUSD",1646083284919,14.64,98.36,98.262,54.28288257]
["bitfinex","SOLUSD",1646083285317,4.61895567,98.359,98.262,54.28288257]
["bitfinex","SOLUSD",1646083285721,2.74678921,98.358,98.264,3.07123]
["bitfinex","SOLUSD",1646083285921,14.64,98.36,98.264,3.07123]
["bitfinex","SOLUSD",1646083286523,2.74678921,98.381,98.264,3.07123]
["bitfinex","SOLUSD",1646083286723,14.64,98.38,98.264,102.2]
["bitfinex","SOLUSD",1646083286922,14.64,98.38,98.266,102.2]
["bitfinex","SOLUSD",1646083287122,2.74678921,98.379,98.266,102.2]
["bitfinex","SOLUSD",1646083287323,14.64,98.38,98.267,2.75062854]
["bitfinex","SOLUSD",1646083287524,14.64,98.39,98.272,2.84402396]
["bitfinex","SOLUSD",1646083287823,14.64,98.39,98.275,2.50709302]
["bitfinex","SOLUSD",1646083288227,14.64,98.39,98.277,48.30456387]
["bitfinex","SOLUSD",1646083288423,22.85097153,98.389,98.278,102.2]
["bitfinex","SOLUSD",1646083288623,22.85097153,98.389,98.279,2.88956328]
["bitfinex","SOLUSD",1646083289326,102.2,98.369,98.26,2.74678921]
["bitfinex","SOLUSD",1646083289525,183.0,98.34,98.241,46.9724]
["bitfinex","SOLUSD",1646083289725,1.83222415,98.368,98.212,23.8501]
["bitfinex","SOLUSD",1646083289726,183.0,98.32,98.212,23.8501]
["bitfinex","SOLUSD",1646083289929,1.62955108,98.318,98.24,57.7468]
["bitfinex","SOLUSD",1646083290125,1.65549155,98.299,98.24,52.8906]
["bitfinex","SOLUSD",1646083290330,14.64,98.29,98.24,52.8906]
["bitfinex","SOLUSD",1646083290528,15.70498875,98.298,98.24,52.8906]
["bitfinex","SOLUSD",1646083290728,2.74678921,98.289,98.24,52.8906]
["bitfinex","SOLUSD",1646083290926,14.64,98.28,98.24,52.8906]
["bitfinex","SOLUSD",1646083291330,2.74678921,98.279,98.24,52.8906]
["bitfinex","SOLUSD",1646083292030,14.64,98.28,98.24,52.8906]
["bitfinex","SOLUSD",1646083292855,14.64,98.3,98.241,2.98723651]
["bitfinex","SOLUSD",1646083293034,14.64,98.32,98.241,105.18723651]
["bitfinex","SOLUSD",1646083293238,14.64,98.32,98.242,2.9133578]
["bitfinex","SOLUSD",1646083293435,2.74678921,98.319,98.242,2.9133578]
["bitfinex","SOLUSD",1646083293834,2.74678921,98.335,98.245,102.2]
["bitfinex","SOLUSD",1646083294034,14.64,98.36,98.246,2.39781755]
["bitfinex","SOLUSD",1646083294235,14.64,98.37,98.248,102.2]
["bitfinex","SOLUSD",1646083294436,14.64,98.37,98.264,102.2]
["bitfinex","SOLUSD",1646083294635,4.067,98.399,98.266,102.2]
["bitfinex","SOLUSD",1646083294837,14.64,98.38,98.274,163.5]
["bitfinex","SOLUSD",1646083295037,14.64,98.39,98.275,2.60761538]
["bitfinex","SOLUSD",1646083295337,4.067,98.399,98.275,2.60761538]
["bitfinex","SOLUSD",1646083295539,2.74678921,98.398,98.277,102.2]
["bitfinex","SOLUSD",1646083295743,2.74678921,98.389,98.278,3.01432854]
["bitfinex","SOLUSD",1646083298045,2.74678921,98.389,98.287,102.2]
["bitfinex","SOLUSD",1646083298246,102.2,98.461,98.287,102.2]
["bitfinex","SOLUSD",1646083298247,2.74678921,98.402,98.287,102.2]
["bitfinex","SOLUSD",1646083298445,12.38678921,98.41,98.29,102.2]
["bitfinex","SOLUSD",1646083298645,12.38678921,98.41,98.291,2.67882119]
["bitfinex","SOLUSD",1646083298846,12.38678921,98.41,98.293,2.4181158]
["bitfinex","SOLUSD",1646083299445,12.38678921,98.41,98.294,2.74678921]
["bitfinex","SOLUSD",1646083299845,4.067,98.418,98.294,2.74678921]
["bitfinex","SOLUSD",1646083300046,12.23,98.41,98.3,102.2]
["bitfinex","SOLUSD",1646083300247,4.065,98.438,98.319,61.3]
["bitfinex","SOLUSD",1646083300467,12.23,98.44,98.324,163.5]
["bitfinex","SOLUSD",1646083300664,12.23,98.44,98.325,3.04111701]
["bitfinex","SOLUSD",1646083301162,12.23,98.44,98.328,102.2]
["bitfinex","SOLUSD",1646083301364,12.23,98.44,98.329,2.57150239]
["bitfinex","SOLUSD",1646083301565,12.23,98.44,98.329,5.3182916]
["bitfinex","SOLUSD",1646083301864,12.23,98.44,98.331,2.65188792]
["bitfinex","SOLUSD",1646083305168,2.74678921,98.439,98.331,2.65188792]
["bitfinex","SOLUSD",1646083305868,4.065,98.438,98.331,2.65188792]
["bitfinex","SOLUSD",1646083306068,4.163358,98.439,98.327,52.90449371]
["bitfinex","SOLUSD",1646083306069,156.12130608,98.439,98.327,52.90449371]
["bitfinex","SOLUSD",1646083306268,102.2,98.419,98.327,52.90449371]
["bitfinex","SOLUSD",1646083306467,165.14,98.41,98.327,52.90449371]
["bitfinex","SOLUSD",1646083306672,1.55154522,98.409,98.327,52.90449371]
["bitfinex","SOLUSD",1646083306867,12.23,98.4,98.327,52.90449371]
["bitfinex","SOLUSD",1646083307068,1.78468934,98.399,98.327,52.90449371]
["bitfinex","SOLUSD",1646083307269,19.86719651,98.399,98.327,52.90449371]
["bitfinex","SOLUSD",1646083307467,29.30893328,98.398,98.327,52.90449371]
["bitfinex","SOLUSD",1646083307669,1.72368508,98.397,98.327,52.90449371]
["bitfinex","SOLUSD",1646083307873,47.30913443,98.397,98.327,52.90449371]
["bitfinex","SOLUSD",1646083308070,29.16482931,98.396,98.327,52.90449371]
["bitfinex","SOLUSD",1646083308270,1.68862174,98.395,98.327,52.90449371]
["bitfinex","SOLUSD",1646083308471,12.23,98.38,98.327,52.90449371]
["bitfinex","SOLUSD",1646083309072,2.74678921,98.379,98.327,52.90449371]
["bitfinex","SOLUSD",1646083311180,12.23,98.38,98.327,52.90449371]
["bitfinex","SOLUSD",1646083311574,12.23,98.41,98.328,2.37227732]
["bitfinex","SOLUSD",1646083311775,12.23,98.41,98.328,104.57227732]
["bitfinex","SOLUSD",1646083311975,12.23,98.41,98.329,3.01771762]
["bitfinex","SOLUSD",1646083316678,12.23,98.41,98.328,2.31938139]
["bitfinex","SOLUSD",1646083318380,2.74678921,98.409,98.328,2.31938139]
["bitfinex","SOLUSD",1646083320386,2.74678921,98.409,98.327,52.90449371]
["bitfinex","SOLUSD",1646083320787,4.38421501,98.408,98.327,52.90449371]
["bitfinex","SOLUSD",1646083321089,2.74678921,98.407,98.327,52.90449371]
["bitfinex","SOLUSD",1646083321688,2.74678921,98.407,98.328,2.827914]
["bitfinex","SOLUSD",1646083322286,2.74678921,98.407,98.328,105.027914]
["bitfinex","SOLUSD",1646083322486,2.74678921,98.407,98.329,2.26159945]
["bitfinex","SOLUSD",1646083325492,2.74678921,98.407,98.327,52.90449371]
["bitfinex","SOLUSD",1646083329693,2.25282168,98.406,98.327,52.90449371]
["bitfinex","SOLUSD",1646083330094,2.74678921,98.405,98.327,52.90449371]
["bitfinex","SOLUSD",1646083330594,4.33853838,98.405,98.327,52.90449371]
["bitfinex","SOLUSD",1646083330795,16.11144371,98.404,98.327,52.90449371]
["bitfinex","SOLUSD",1646083330994,12.23,98.39,98.327,52.90449371]
["bitfinex","SOLUSD",1646083331194,1.66653253,98.389,98.327,52.90449371]
["bitfinex","SOLUSD",1646083331593,4.41332174,98.389,98.327,52.90449371]
["bitfinex","SOLUSD",1646083331897,2.74678921,98.388,98.327,52.90449371]
["bitfinex","SOLUSD",1646083332095,2.24678921,98.388,98.327,52.90449371]
["bitfinex","SOLUSD",1646083332296,2.74678921,98.387,98.327,52.90449371]
["bitfinex","SOLUSD",1646083332695,4.55566685,98.388,98.327,52.90449371]
["bitfinex","SOLUSD",1646083334503,6.80848853,98.388,98.327,52.90449371]
["bitfinex","SOLUSD",1646083335602,23.51730499,98.387,98.327,52.90449371]
["bitfinex","SOLUSD",1646083336002,12.23,98.39,98.327,52.90449371]
["bitfinex","SOLUSD",1646083338403,12.23,98.41,98.327,52.90449371]
["bitfinex","SOLUSD",1646083338806,2.74678921,98.409,98.327,52.90449371]
["bitfinex","SOLUSD",1646083339305,12.23,98.41,98.327,52.90449371]
["bitfinex","SOLUSD",1646083339707,12.23,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083340206,11.73,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083340806,13.19074268,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083341006,11.73,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083341829,13.27829914,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083342232,11.73,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083342631,11.73,98.41,98.328,51.17247351]
["bitfinex","SOLUSD",1646083343031,11.73,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083343231,13.92878165,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083344433,11.73,98.41,98.328,48.3842]
["bitfinex","SOLUSD",1646083347037,11.73,98.41,98.329,102.2]
["bitfinex","SOLUSD",1646083347237,11.73,98.41,98.33,3.01811279]
["bitfinex","SOLUSD",1646083349639,11.73,98.41,98.335,102.2]
["bitfinex","SOLUSD",1646083349839,12.23,98.43,98.336,2.83709736]
["bitfinex","SOLUSD",1646083350043,12.23,98.44,98.336,2.83709736]
["bitfinex","SOLUSD",1646083350442,12.23,98.44,98.337,2.74678921]
["bitfinex","SOLUSD",1646083351342,12.23,98.44,98.343,102.2]
["bitfinex","SOLUSD",1646083351542,12.23,98.44,98.347,102.2]
["bitfinex","SOLUSD",1646083351740,12.23,98.44,98.348,3.00061076]
["bitfinex","SOLUSD",1646083352141,12.23,98.44,98.35,61.3]
["bitfinex","SOLUSD",1646083352342,12.23,98.44,98.362,61.3]
["bitfinex","SOLUSD",1646083352544,12.23,98.44,98.367,102.2]
["bitfinex","SOLUSD",1646083352743,12.23,98.44,98.368,2.76860881]
["bitfinex","SOLUSD",1646083352943,15.017,98.444,98.368,2.76860881]
["bitfinex","SOLUSD",1646083353346,15.017,98.444,98.376,2.47268212]
["bitfinex","SOLUSD",1646083353643,15.017,98.444,98.377,102.2]
["bitfinex","SOLUSD",1646083353844,14.9956,98.469,98.385,102.2]
["bitfinex","SOLUSD",1646083354046,14.9956,98.469,98.384,61.3]
["bitfinex","SOLUSD",1646083354047,12.23,98.48,98.387,102.2]
["bitfinex","SOLUSD",1646083354251,12.23,98.48,98.393,102.2]
["bitfinex","SOLUSD",1646083354546,12.23,98.48,98.396,2.9801227]
["bitfinex","SOLUSD",1646083354746,12.23,98.48,98.4,2.79493538]
["bitfinex","SOLUSD",1646083354947,12.23,98.48,98.402,102.2]
["bitfinex","SOLUSD",1646083355149,12.23,98.48,98.403,2.2937461]
["bitfinex","SOLUSD",1646083357550,12.23,98.48,98.404,102.2]
["bitfinex","SOLUSD",1646083357753,13.43662128,98.496,98.405,2.50699392]
["bitfinex","SOLUSD",1646083358352,12.93662128,98.496,98.405,2.50699392]
["bitfinex","SOLUSD",1646083358951,12.93662128,98.496,98.406,163.5]
["bitfinex","SOLUSD",1646083359151,16.14007716,98.512,98.407,2.31833681]
["bitfinex","SOLUSD",1646083359352,13.39328795,98.512,98.407,5.06512602]
["bitfinex","SOLUSD",1646083359550,13.39328795,98.512,98.408,2.74678921]
["bitfinex","SOLUSD",1646083359752,2.74678921,98.527,98.408,2.74678921]
["bitfinex","SOLUSD",1646083359950,2.74678921,98.527,98.411,3.06185491]
["bitfinex","SOLUSD",1646083359951,13.8152887,98.526,98.411,3.06185491]
["bitfinex","SOLUSD",1646083360372,12.89968298,98.525,98.412,2.74678921]
["bitfinex","SOLUSD",1646083361152,2.74678921,98.524,98.412,2.74678921]
["bitfinex","SOLUSD",1646083361351,12.89968298,98.525,98.412,2.74678921]
["bitfinex","SOLUSD",1646083361553,15.2758,98.549,98.412,2.74678921]
["bitfinex","SOLUSD",1646083361754,14.65,98.55,98.412,2.74678921]
["bitfinex","SOLUSD",1646083361952,12.88134561,98.548,98.412,2.74678921]
["bitfinex","SOLUSD",1646083362352,12.88134561,98.549,98.412,2.74678921]
["bitfinex","SOLUSD",1646083362955,12.88134561,98.549,98.414,163.5]
["bitfinex","SOLUSD",1646083363252,4.061,98.564,98.417,163.5]
["bitfinex","SOLUSD",1646083363452,14.65,98.57,98.431,163.5]
["bitfinex","SOLUSD",1646083363653,14.65,98.57,98.433,163.5]
["bitfinex","SOLUSD",1646083363853,14.65,98.57,98.434,2.97180139]
["bitfinex","SOLUSD",1646083364253,1.79259172,98.569,98.436,2.3369749]
["bitfinex","SOLUSD",1646083364456,14.65,98.56,98.436,2.3369749]
["bitfinex","SOLUSD",1646083364854,4.36600953,98.559,98.438,102.2]
["bitfinex","SOLUSD",1646083365054,4.36600953,98.559,98.437,26.53078921]
["bitfinex","SOLUSD",1646083365055,13.90199889,98.559,98.437,23.784]
["bitfinex","SOLUSD",1646083365254,44.71958784,98.558,98.438,102.2]
["bitfinex","SOLUSD",1646083365461,1.57081282,98.557,98.438,102.2]
["bitfinex","SOLUSD",1646083365659,33.99261966,98.557,98.438,102.2]
["bitfinex","SOLUSD",1646083365858,1.59425193,98.556,98.437,23.784]
["bitfinex","SOLUSD",1646083366055,4.061,98.555,98.437,23.784]
["bitfinex","SOLUSD",1646083366255,18.04415098,98.555,98.437,23.784]
["bitfinex","SOLUSD",1646083366455,1.49854548,98.553,98.437,23.784]
["bitfinex","SOLUSD",1646083366656,1.71222318,98.539,98.437,23.784]
["bitfinex","SOLUSD",1646083366855,4.061,98.538,98.437,23.784]
["bitfinex","SOLUSD",1646083367055,1.43660043,98.537,98.437,23.784]
["bitfinex","SOLUSD",1646083367257,4.061,98.536,98.437,23.784]
["bitfinex","SOLUSD",1646083367655,1.35596002,98.534,98.437,23.784]
["bitfinex","SOLUSD",1646083367875,14.65,98.52,98.437,23.784]
["bitfinex","SOLUSD",1646083368057,1.78736271,98.519,98.437,23.784]
["bitfinex","SOLUSD",1646083368455,2.74678921,98.518,98.437,23.784]
["bitfinex","SOLUSD",1646083369154,2.74678921,98.518,98.38,14.65]
["bitfinex","SOLUSD",1646083369155,2.5878147,98.517,98.375,2.34918175]
["bitfinex","SOLUSD",1646083369354,4.062,98.516,98.375,2.34918175]
["bitfinex","SOLUSD",1646083369555,183.13,98.5,98.361,2.29687199]
["bitfinex","SOLUSD",1646083369754,14.65,98.49,98.361,2.29687199]
["bitfinex","SOLUSD",1646083370157,1.99236272,98.489,98.362,48.47272649]
["bitfinex","SOLUSD",1646083370355,183.13,98.48,98.362,48.47272649]
["bitfinex","SOLUSD",1646083370556,14.65,98.47,98.362,48.47272649]
["bitfinex","SOLUSD",1646083370759,1.78554826,98.469,98.362,48.47272649]
["bitfinex","SOLUSD",1646083370956,4.53233747,98.469,98.362,48.47272649]
["bitfinex","SOLUSD",1646083371156,16.92060453,98.468,98.362,48.47272649]
["bitfinex","SOLUSD",1646083371357,1.58479451,98.467,98.363,47.6702]
["bitfinex","SOLUSD",1646083371558,4.064,98.466,98.363,47.6702]
["bitfinex","SOLUSD",1646083371756,5.52050523,98.466,98.363,47.6702]
["bitfinex","SOLUSD",1646083371955,8.26729444,98.466,98.363,47.6702]
["bitfinex","SOLUSD",1646083372256,1.44832846,98.464,98.363,47.6702]
["bitfinex","SOLUSD",1646083372562,1.39250913,98.449,98.363,47.6702]
["bitfinex","SOLUSD",1646083372755,14.65,98.44,98.363,47.6702]
["bitfinex","SOLUSD",1646083373157,2.74678921,98.439,98.363,47.6702]
["bitfinex","SOLUSD",1646083375659,14.65,98.44,98.366,2.48549164]
["bitfinex","SOLUSD",1646083375862,2.74678921,98.45,98.366,2.48549164]
["bitfinex","SOLUSD",1646083376058,1.35581198,98.489,98.366,2.48549164]
["bitfinex","SOLUSD",1646083376259,14.65,98.47,98.366,2.48549164]
["bitfinex","SOLUSD",1646083376660,14.65,98.47,98.375,104.74861655]
["bitfinex","SOLUSD",1646083377060,14.65,98.47,98.376,2.5565656]
["bitfinex","SOLUSD",1646083377261,14.65,98.47,98.377,50.88025983]
["bitfinex","SOLUSD",1646083377462,14.65,98.47,98.378,102.2]
["bitfinex","SOLUSD",1646083377761,14.65,98.47,98.381,2.52329386]
["bitfinex","SOLUSD",1646083378362,14.65,98.49,98.384,163.5]
["bitfinex","SOLUSD",1646083378761,2.74678921,98.508,98.385,2.33200912]
["bitfinex","SOLUSD",1646083378960,14.65,98.51,98.385,2.33200912]
["bitfinex","SOLUSD",1646083378961,4.062,98.507,98.385,5.07879833]
["bitfinex","SOLUSD",1646083379165,14.65,98.51,98.386,2.74678921]
["bitfinex","SOLUSD",1646083380662,4.062,98.509,98.386,2.74678921]
["bitfinex","SOLUSD",1646083382565,14.65,98.51,98.386,2.74678921]
["bitfinex","SOLUSD",1646083384585,1.62103981,98.509,98.386,2.74678921]
["bitfinex","SOLUSD",1646083387090,14.65,98.51,98.389,2.54315306]
["bitfinex","SOLUSD",1646083387291,14.65,98.51,98.391,163.5]
["bitfinex","SOLUSD",1646083387492,14.65,98.51,98.393,163.5]
["bitfinex","SOLUSD",1646083387691,14.65,98.51,98.394,2.62793865]
["bitfinex","SOLUSD",1646083388090,14.65,98.52,98.396,2.50456421]
["bitfinex","SOLUSD",1646083388291,1.42916877,98.522,98.401,163.5]
["bitfinex","SOLUSD",1646083388492,1.7149812,98.519,98.402,2.99849986]
["bitfinex","SOLUSD",1646083388894,1.7149812,98.519,98.404,2.44295932]
["bitfinex","SOLUSD",1646083389495,1.7149812,98.519,98.405,2.74678921]
["bitfinex","SOLUSD",1646083394699,1.7149812,98.519,98.398,102.2]
["bitfinex","SOLUSD",1646083394899,44.28816325,98.518,98.398,102.2]
["bitfinex","SOLUSD",1646083395100,1.4269586,98.517,98.398,102.2]
["bitfinex","SOLUSD",1646083395405,4.062,98.516,98.398,102.2]
["bitfinex","SOLUSD",1646083395599,31.80179215,98.516,98.398,102.2]
["bitfinex","SOLUSD",1646083395800,1.82853056,98.515,98.398,102.2]
["bitfinex","SOLUSD",1646083396001,4.062,98.514,98.398,102.2]
["bitfinex","SOLUSD",1646083396201,14.65,98.5,98.397,47.1882]
["bitfinex","SOLUSD",1646083396406,1.73127925,98.499,98.375,2.74678921]
["bitfinex","SOLUSD",1646083396601,1.73127925,98.499,98.331,2.48668234]
["bitfinex","SOLUSD",1646083396602,183.13,98.49,98.331,2.48668234]
["bitfinex","SOLUSD",1646083396801,197.78,98.48,98.331,2.48668234]
["bitfinex","SOLUSD",1646083397002,14.65,98.47,98.331,2.48668234]
["bitfinex","SOLUSD",1646083397305,1.50741758,98.469,98.332,102.2]
["bitfinex","SOLUSD",1646083397505,1.50741758,98.469,98.334,102.2]
["bitfinex","SOLUSD",1646083397703,18.43693421,98.469,98.336,102.2]
["bitfinex","SOLUSD",1646083397904,4.47424727,98.468,98.337,61.3]
["bitfinex","SOLUSD",1646083398202,4.47424727,98.468,98.356,102.2]
["bitfinex","SOLUSD",1646083398203,2.74678921,98.467,98.356,102.2]
["bitfinex","SOLUSD",1646083399106,2.74678921,98.467,98.358,102.2]
["bitfinex","SOLUSD",1646083400603,2.74678921,98.467,98.362,102.2]
["bitfinex","SOLUSD",1646083400805,2.74678921,98.467,98.374,163.5]
["bitfinex","SOLUSD",1646083401003,2.74678921,98.467,98.376,102.2]
["bitfinex","SOLUSD",1646083401203,14.65,98.47,98.376,102.2]
["bitfinex","SOLUSD",1646083401403,14.65,98.47,98.384,163.5]
["bitfinex","SOLUSD",1646083401606,4.062,98.469,98.385,2.7466252]
["bitfinex","SOLUSD",1646083401807,14.65,98.47,98.386,102.2]
["bitfinex","SOLUSD",1646083402204,14.65,98.49,98.386,104.94678921]
["bitfinex","SOLUSD",1646083402407,14.65,98.49,98.391,61.3]
["bitfinex","SOLUSD",1646083402604,4.062,98.508,98.401,61.3]
["bitfinex","SOLUSD",1646083402805,14.65,98.5,98.414,163.5]
["bitfinex","SOLUSD",1646083403004,14.65,98.5,98.416,102.2]
["bitfinex","SOLUSD",1646083403605,14.65,98.5,98.417,2.74678921]
["bitfinex","SOLUSD",1646083404208,1.62227522,98.517,98.417,2.74678921]
["bitfinex","SOLUSD",1646083404411,1.55997982,98.529,98.417,2.74678921]
["bitfinex","SOLUSD",1646083405709,12.89376511,98.528,98.417,2.74678921]
["bitfinex","SOLUSD",1646083405910,1.38107428,98.527,98.417,2.74678921]
["bitfinex","SOLUSD",1646083406411,12.89376511,98.526,98.417,2.74678921]
["bitfinex","SOLUSD",1646083406618,1.40696406,98.525,98.417,2.74678921]
["bitfinex","SOLUSD",1646083407316,1.6225286,98.523,98.418,102.2]
["bitfinex","SOLUSD",1646083407517,1.62161274,98.519,98.418,102.2]
["bitfinex","SOLUSD",1646083409637,12.90727258,98.518,98.418,102.2]
["bitfinex","SOLUSD",1646083410637,1.63775271,98.517,98.417,102.2]
["bitfinex","SOLUSD",1646083411339,12.91363529,98.516,98.417,102.2]
["bitfinex","SOLUSD",1646083411537,1.60503728,98.515,98.416,48.138]
["bitfinex","SOLUSD",1646083411938,4.35182649,98.515,98.416,48.138]
["bitfinex","SOLUSD",1646083412141,12.91363529,98.514,98.416,48.138]
["bitfinex","SOLUSD",1646083412341,14.65,98.5,98.416,48.138]
["bitfinex","SOLUSD",1646083412540,1.37955855,98.499,98.416,48.138]
["bitfinex","SOLUSD",1646083413839,1.37955855,98.499,98.417,102.2]
["bitfinex","SOLUSD",1646083414039,14.65,98.5,98.416,48.138]
["bitfinex","SOLUSD",1646083414240,1.36551208,98.499,98.416,48.138]
["bitfinex","SOLUSD",1646083414441,1.36551208,98.499,98.417,102.2]
["bitfinex","SOLUSD",1646083414644,14.65,98.5,98.417,102.2]
["bitfinex","SOLUSD",1646083414841,1.6220842,98.499,98.416,48.138]
["bitfinex","SOLUSD",1646083415244,1.6220842,98.499,98.417,102.2]
["bitfinex","SOLUSD",1646083417346,1.6220842,98.499,98.416,48.138]
["bitfinex","SOLUSD",1646083418145,14.65,98.5,98.416,48.138]
["bitfinex","SOLUSD",1646083418345,14.65,98.5,98.417,102.2]
["bitfinex","SOLUSD",1646083419347,1.43803695,98.519,98.425,102.2]
["bitfinex","SOLUSD",1646083419547,4.062,98.531,98.438,61.3]
["bitfinex","SOLUSD",1646083419749,4.062,98.531,98.426,2.37087799]
["bitfinex","SOLUSD",1646083419750,14.65,98.54,98.445,102.2]
["bitfinex","SOLUSD",1646083420347,12.91709835,98.539,98.445,102.2]
["bitfinex","SOLUSD",1646083420749,14.65,98.54,98.452,61.3]
["bitfinex","SOLUSD",1646083420949,14.65,98.54,98.457,102.2]
["bitfinex","SOLUSD",1646083421150,14.65,98.54,98.456,43.86069477]
["bitfinex","SOLUSD",1646083421151,14.65,98.54,98.459,102.2]
["bitfinex","SOLUSD",1646083422356,14.65,98.54,98.461,102.2]
["bitfinex","SOLUSD",1646083422555,14.65,98.56,98.465,102.2]
["bitfinex","SOLUSD",1646083422755,28.35382494,98.57,98.465,102.2]
["bitfinex","SOLUSD",1646083422756,1.63727518,98.568,98.465,102.2]
["bitfinex","SOLUSD",1646083422953,1.63727518,98.568,98.464,61.3]
["bitfinex","SOLUSD",1646083422954,14.65,98.57,98.477,102.2]
["bitfinex","SOLUSD",1646083423156,14.65,98.59,98.493,102.2]
["bitfinex","SOLUSD",1646083423355,1.41143309,98.605,98.495,102.2]
["bitfinex","SOLUSD",1646083423555,12.90592418,98.586,98.495,102.2]
["bitfinex","SOLUSD",1646083423957,18.76362353,98.607,98.496,61.3]
["bitfinex","SOLUSD",1646083424155,1.76880127,98.606,98.507,102.2]
["bitfinex","SOLUSD",1646083424758,12.90592418,98.605,98.507,102.2]
["bitfinex","SOLUSD",1646083424960,12.90592418,98.605,98.509,102.2]
["bitfinex","SOLUSD",1646083425160,12.90592418,98.604,98.509,102.2]
["bitfinex","SOLUSD",1646083425758,12.90592418,98.603,98.509,102.2]
["bitfinex","SOLUSD",1646083425960,12.90592418,98.603,98.522,61.3]
["bitfinex","SOLUSD",1646083426259,12.90592418,98.602,98.525,102.2]
["bitfinex","SOLUSD",1646083426558,1.46166181,98.629,98.525,102.2]
["bitfinex","SOLUSD",1646083426762,14.65,98.63,98.526,61.3]
["bitfinex","SOLUSD",1646083426959,12.87616466,98.628,98.535,102.2]
["bitfinex","SOLUSD",1646083427359,12.87616466,98.629,98.545,102.2]
["bitfinex","SOLUSD",1646083427562,12.87616466,98.629,98.547,102.2]
["bitfinex","SOLUSD",1646083428261,14.65,98.63,98.547,102.2]
["bitfinex","SOLUSD",1646083430564,14.65,98.63,98.555,102.2]
["bitfinex","SOLUSD",1646083430764,1.87450799,98.658,98.555,102.2]
["bitfinex","SOLUSD",1646083430965,1.87450799,98.658,98.557,163.5]
["bitfinex","SOLUSD",1646083431166,2.74678921,98.66,98.557,163.5]
["bitfinex","SOLUSD",1646083431167,14.65,98.66,98.558,2.56674315]
["bitfinex","SOLUSD",1646083431367,14.65,98.66,98.559,163.5]
["bitfinex","SOLUSD",1646083431569,14.65,98.66,98.56,2.82057095]
["bitfinex","SOLUSD",1646083431765,4.056,98.678,98.56,2.82057095]
["bitfinex","SOLUSD",1646083431965,14.65,98.69,98.562,3.11946412]
["bitfinex","SOLUSD",1646083432164,2.74678921,98.698,98.563,4.054]
["bitfinex","SOLUSD",1646083432364,14.65,98.7,98.564,2.42922115]
["bitfinex","SOLUSD",1646083432564,14.65,98.7,98.565,167.554]
["bitfinex","SOLUSD",1646083432767,14.65,98.7,98.566,2.44519545]
["bitfinex","SOLUSD",1646083432965,14.65,98.7,98.581,61.3]
["bitfinex","SOLUSD",1646083433165,14.65,98.7,98.584,163.5]
["bitfinex","SOLUSD",1646083433367,14.65,98.7,98.59,102.2]
["bitfinex","SOLUSD",1646083433567,14.65,98.7,98.605,61.3]
["bitfinex","SOLUSD",1646083433865,14.65,98.7,98.591,2.74678921]
["bitfinex","SOLUSD",1646083434067,14.65,98.69,98.584,28.8332]
["bitfinex","SOLUSD",1646083434265,14.65,98.68,98.584,24.7792]
["bitfinex","SOLUSD",1646083434466,1.6568338,98.679,98.584,24.7792]
["bitfinex","SOLUSD",1646083434666,37.5308471,98.679,98.584,24.7792]
["bitfinex","SOLUSD",1646083434965,4.43461337,98.678,98.584,24.7792]
["bitfinex","SOLUSD",1646083435388,2.74678921,98.677,98.584,24.7792]
["bitfinex","SOLUSD",1646083437669,24.36931329,98.676,98.584,24.7792]
["bitfinex","SOLUSD",1646083437871,1.73136577,98.675,98.584,24.7792]
["bitfinex","SOLUSD",1646083438070,14.65,98.66,98.584,24.7792]
["bitfinex","SOLUSD",1646083438270,1.71999893,98.659,98.562,7.09]
["bitfinex","SOLUSD",1646083438569,1.71999893,98.659,98.578,58.22218202]
["bitfinex","SOLUSD",1646083438570,4.46678814,98.659,98.578,58.22218202]
["bitfinex","SOLUSD",1646083438769,2.74678921,98.658,98.578,58.22218202]
["bitfinex","SOLUSD",1646083439369,2.74678921,98.658,98.579,102.2]
["bitfinex","SOLUSD",1646083439571,2.74678921,98.671,98.579,102.2]
["bitfinex","SOLUSD",1646083439771,1.86794243,98.682,98.579,102.2]
["bitfinex","SOLUSD",1646083439972,14.65,98.67,98.579,102.2]
["bitfinex","SOLUSD",1646083440172,1.38994835,98.669,98.579,102.2]
["bitfinex","SOLUSD",1646083440374,14.65,98.67,98.579,102.2]
["bitfinex","SOLUSD",1646083440775,14.65,98.67,98.581,102.2]
["bitfinex","SOLUSD",1646083441873,14.65,98.67,98.58,22.8223]
["bitfinex","SOLUSD",1646083442072,1.56572933,98.669,98.58,22.8223]
["bitfinex","SOLUSD",1646083442272,2.74678921,98.669,98.581,61.3]
["bitfinex","SOLUSD",1646083442473,1.53575356,98.698,98.582,2.27395985]
["bitfinex","SOLUSD",1646083442672,1.37862578,98.702,98.584,2.43170365]
["bitfinex","SOLUSD",1646083442892,16.4235792,98.7,98.58,22.8223]
["bitfinex","SOLUSD",1646083443081,14.65,98.68,98.58,125.0223]
["bitfinex","SOLUSD",1646083443279,8.0,98.6,98.58,125.0223]
["bitfinex","SOLUSD",1646083443680,8.0,98.6,98.58,22.8223]
["bitfinex","SOLUSD",1646083444585,8.0,98.6,98.568,2.58764132]
["bitfinex","SOLUSD",1646083444786,8.0,98.6,98.526,88.229]
["bitfinex","SOLUSD",1646083444986,8.0,98.6,98.526,73.0213]
["bitfinex","SOLUSD",1646083445186,8.0,98.6,98.557,4.057]
["bitfinex","SOLUSD",1646083445389,8.0,98.6,98.527,4.057]
["bitfinex","SOLUSD",1646083445790,8.0,98.6,98.519,50.27677496]
["bitfinex","SOLUSD",1646083446186,8.0,98.6,98.52,102.2]
["bitfinex","SOLUSD",1646083446487,8.0,98.6,98.519,50.27677496]
["bitfinex","SOLUSD",1646083446686,8.0,98.6,98.52,24.6412]
["bitfinex","SOLUSD",1646083447586,1.60213785,98.599,98.52,24.6412]
["bitfinex","SOLUSD",1646083448187,2.74678921,98.598,98.52,24.6412]
["bitfinex","SOLUSD",1646083448387,1.69775564,98.589,98.52,24.6412]
["bitfinex","SOLUSD",1646083448988,4.44454485,98.589,98.495,22.6333]
["bitfinex","SOLUSD",1646083449591,4.44454485,98.589,98.467,102.2]
["bitfinex","SOLUSD",1646083450290,4.059,98.588,98.479,58.5102671]
["bitfinex","SOLUSD",1646083450703,2.74678921,98.587,98.479,58.5102671]
["bitfinex","SOLUSD",1646083450902,4.059,98.586,98.479,58.5102671]
["bitfinex","SOLUSD",1646083451101,9.569,98.586,98.479,58.5102671]
["bitfinex","SOLUSD",1646083451301,2.74678921,98.585,98.468,23.9827]
["bitfinex","SOLUSD",1646083451501,14.65,98.57,98.468,23.9827]
["bitfinex","SOLUSD",1646083451701,1.74419467,98.569,98.468,23.9827]
["bitfinex","SOLUSD",1646083451904,4.49098388,98.569,98.468,23.9827]
["bitfinex","SOLUSD",1646083452103,4.49098388,98.569,98.469,102.2]
["bitfinex","SOLUSD",1646083452302,4.49098388,98.569,98.47,49.96080325]
["bitfinex","SOLUSD",1646083452704,1.50219152,98.568,98.47,49.96080325]
["bitfinex","SOLUSD",1646083453206,1.50219152,98.568,98.471,102.2]
["bitfinex","SOLUSD",1646083453603,1.50219152,98.568,98.457,4.059]
["bitfinex","SOLUSD",1646083453803,10.20342289,98.567,98.432,22.5984]
["bitfinex","SOLUSD",1646083454004,183.13,98.53,98.432,22.5984]
["bitfinex","SOLUSD",1646083454206,14.65,98.52,98.432,22.5984]
["bitfinex","SOLUSD",1646083454403,1.36339516,98.519,98.432,22.5984]
["bitfinex","SOLUSD",1646083454604,1.36339516,98.519,98.433,49.13733742]
["bitfinex","SOLUSD",1646083454804,4.11018437,98.519,98.433,49.13733742]
["bitfinex","SOLUSD",1646083455003,2.74678921,98.518,98.433,49.13733742]
["bitfinex","SOLUSD",1646083455204,8.70678921,98.518,98.433,49.13733742]
["bitfinex","SOLUSD",1646083455605,2.74678921,98.517,98.433,49.13733742]
["bitfinex","SOLUSD",1646083456006,2.74678921,98.517,98.404,49.0898]
["bitfinex","SOLUSD",1646083456207,55.5054517,98.516,98.404,49.0898]
["bitfinex","SOLUSD",1646083456407,1.45017104,98.515,98.404,49.0898]
["bitfinex","SOLUSD",1646083456605,4.19696025,98.515,98.404,49.0898]
["bitfinex","SOLUSD",1646083456806,10.90856267,98.514,98.404,49.0898]
["bitfinex","SOLUSD",1646083457007,14.65,98.5,98.405,56.42660165]
["bitfinex","SOLUSD",1646083457409,2.74678921,98.499,98.405,56.42660165]
["bitfinex","SOLUSD",1646083457810,4.40713723,98.499,98.405,56.42660165]
["bitfinex","SOLUSD",1646083458209,2.74678921,98.499,98.405,56.42660165]
["bitfinex","SOLUSD",1646083459510,14.65,98.5,98.406,2.618165]
["bitfinex","SOLUSD",1646083459810,14.65,98.5,98.414,61.3]
["bitfinex","SOLUSD",1646083460011,14.65,98.5,98.415,2.50952448]
["bitfinex","SOLUSD",1646083460809,14.65,98.5,98.416,61.3]
["bitfinex","SOLUSD",1646083461012,14.65,98.5,98.424,61.3]
["bitfinex","SOLUSD",1646083461209,14.65,98.5,98.425,2.77294776]
["bitfinex","SOLUSD",1646083461811,8.0,98.44,98.425,2.77294776]
["bitfinex","SOLUSD",1646083462217,14.65,98.52,98.425,2.77294776]
["bitfinex","SOLUSD",1646083462412,14.65,98.52,98.426,24.4183]
["bitfinex","SOLUSD",1646083462613,14.65,98.52,98.427,2.62425059]
["bitfinex","SOLUSD",1646083462813,1.83599943,98.519,98.426,24.4183]
["bitfinex","SOLUSD",1646083463016,1.53977386,98.516,98.426,24.4183]
["bitfinex","SOLUSD",1646083463214,1.53977386,98.516,98.427,54.00519507]
["bitfinex","SOLUSD",1646083463415,7.62522389,98.515,98.427,54.00519507]
["bitfinex","SOLUSD",1646083463617,29.40592661,98.515,98.427,54.00519507]
["bitfinex","SOLUSD",1646083463814,4.33437087,98.514,98.426,24.4183]
["bitfinex","SOLUSD",1646083464017,14.65,98.5,98.426,24.4183]
["bitfinex","SOLUSD",1646083464415,17.39678921,98.5,98.426,24.4183]
["bitfinex","SOLUSD",1646083465017,1.36370613,98.499,98.426,24.4183]
["bitfinex","SOLUSD",1646083465423,2.74678921,98.498,98.426,24.4183]
["bitfinex","SOLUSD",1646083466020,2.74678921,98.498,98.427,44.01242822]
["bitfinex","SOLUSD",1646083467123,14.65,98.5,98.428,102.2]
["bitfinex","SOLUSD",1646083468023,14.65,98.52,98.428,102.2]
["bitfinex","SOLUSD",1646083468323,14.65,98.52,98.429,2.58535705]
["bitfinex","SOLUSD",1646083468523,14.65,98.52,98.431,61.3]
["bitfinex","SOLUSD",1646083468724,14.65,98.52,98.435,2.55714655]
["bitfinex","SOLUSD",1646083469325,72.3881,98.566,98.435,2.55714655]
["bitfinex","SOLUSD",1646083469326,2.74678921,98.544,98.436,2.74678921]
["bitfinex","SOLUSD",1646083469524,2.74678921,98.555,98.436,2.74678921]
["bitfinex","SOLUSD",1646083469725,2.74678921,98.555,98.451,163.5]
["bitfinex","SOLUSD",1646083469928,2.74678921,98.584,98.452,2.9475402]
["bitfinex","SOLUSD",1646083470127,6.0,98.593,98.452,2.9475402]
["bitfinex","SOLUSD",1646083470128,14.65,98.59,98.455,2.86394095]
["bitfinex","SOLUSD",1646083470529,14.65,98.59,98.456,4.059]
["bitfinex","SOLUSD",1646083470727,14.65,98.59,98.471,163.5]
["bitfinex","SOLUSD",1646083470929,14.65,98.59,98.472,2.3951673]
["bitfinex","SOLUSD",1646083471232,2.74678921,98.589,98.473,163.5]
["bitfinex","SOLUSD",1646083471433,2.74678921,98.589,98.475,163.5]
["bitfinex","SOLUSD",1646083471631,2.74678921,98.589,98.476,2.98025686]
["bitfinex","SOLUSD",1646083472030,2.74678921,98.589,98.477,2.74678921]
["bitfinex","SOLUSD",1646083473030,2.74678921,98.589,98.478,4.059]
["bitfinex","SOLUSD",1646083473432,2.74678921,98.589,98.479,163.5]
["bitfinex","SOLUSD",1646083473630,2.74678921,98.589,98.481,163.5]
["bitfinex","SOLUSD",1646083473829,2.74678921,98.589,98.482,2.40066648]
["bitfinex","SOLUSD",1646083474233,14.65,98.59,98.482,2.40066648]
["bitfinex","SOLUSD",1646083474234,14.65,98.59,98.483,2.74678921]
["bitfinex","SOLUSD",1646083474432,14.65,98.59,98.485,61.3]
["bitfinex","SOLUSD",1646083474632,14.65,98.59,98.494,223.2654038]
["bitfinex","SOLUSD",1646083474833,14.65,98.59,98.495,2.38898141]
["bitfinex","SOLUSD",1646083475033,14.65,98.59,98.496,102.2]
["bitfinex","SOLUSD",1646083475234,14.65,98.59,98.497,2.86973732]
["bitfinex","SOLUSD",1646083475439,14.65,98.59,98.5,2.25834451]
["bitfinex","SOLUSD",1646083475834,14.65,98.59,98.503,102.2]
["bitfinex","SOLUSD",1646083476035,14.65,98.59,98.506,2.95670735]
["bitfinex","SOLUSD",1646083478561,14.65,98.59,98.507,104.77642731]
["bitfinex","SOLUSD",1646083478760,14.65,98.59,98.508,3.03986699]
["bitfinex","SOLUSD",1646083480364,6.0,98.593,98.515,102.2]
["bitfinex","SOLUSD",1646083480565,6.0,98.593,98.517,102.2]
["bitfinex","SOLUSD",1646083480766,6.0,98.593,98.518,3.03836745]
["bitfinex","SOLUSD",1646083482466,6.0,98.593,98.525,102.2]
["bitfinex","SOLUSD",1646083482664,6.0,98.593,98.527,102.2]
["bitfinex","SOLUSD",1646083482864,6.0,98.593,98.528,3.08326762]
["bitfinex","SOLUSD",1646083483666,6.0,98.593,98.535,102.2]
["bitfinex","SOLUSD",1646083483866,6.0,98.593,98.536,2.81117585]
["bitfinex","SOLUSD",1646083485066,4.057,98.639,98.547,102.2]
["bitfinex","SOLUSD",1646083485268,4.057,98.639,98.563,102.2]
["bitfinex","SOLUSD",1646083485467,14.65,98.67,98.567,102.2]
["bitfinex","SOLUSD",1646083485667,14.65,98.67,98.575,102.2]
["bitfinex","SOLUSD",1646083485966,14.65,98.67,98.576,3.10238259]
["bitfinex","SOLUSD",1646083486770,14.65,98.67,98.578,102.2]
["bitfinex","SOLUSD",1646083488172,14.65,98.67,98.577,48.3616]
["bitfinex","SOLUSD",1646083488374,1.64327794,98.669,98.577,48.3616]
["bitfinex","SOLUSD",1646083488573,4.39006715,98.669,98.577,48.3616]
["bitfinex","SOLUSD",1646083488772,4.17825197,98.668,98.577,48.3616]
["bitfinex","SOLUSD",1646083489174,20.52366782,98.667,98.577,48.3616]
["bitfinex","SOLUSD",1646083489379,1.83252412,98.666,98.577,48.3616]
["bitfinex","SOLUSD",1646083489572,4.57931333,98.666,98.577,48.3616]
["bitfinex","SOLUSD",1646083489772,20.52366782,98.665,98.577,48.3616]
["bitfinex","SOLUSD",1646083489974,1.48282532,98.664,98.577,48.3616]
["bitfinex","SOLUSD",1646083490173,4.22961453,98.664,98.577,48.3616]
["bitfinex","SOLUSD",1646083490376,1.61198318,98.649,98.577,48.3616]
["bitfinex","SOLUSD",1646083490574,14.65,98.64,98.577,48.3616]
["bitfinex","SOLUSD",1646083499180,14.65,98.64,98.578,102.2]
["bitfinex","SOLUSD",1646083499379,14.65,98.64,98.577,48.3616]
["bitfinex","SOLUSD",1646083499782,14.65,98.64,98.535,2.55019188]
["bitfinex","SOLUSD",1646083499982,4.49497593,98.639,98.5,2.34389454]
["bitfinex","SOLUSD",1646083500181,4.057,98.638,98.5,2.34389454]
["bitfinex","SOLUSD",1646083500382,37.06625589,98.638,98.5,2.34389454]
["bitfinex","SOLUSD",1646083500581,183.13,98.63,98.5,2.34389454]
["bitfinex","SOLUSD",1646083500784,14.65,98.62,98.509,203.34286381]
["bitfinex","SOLUSD",1646083501083,1.55387044,98.619,98.509,203.34286381]
["bitfinex","SOLUSD",1646083501383,5.62612326,98.618,98.509,101.14286381]
["bitfinex","SOLUSD",1646083501583,31.67891984,98.618,98.51,102.2]
["bitfinex","SOLUSD",1646083501781,4.28112091,98.617,98.51,102.2]
["bitfinex","SOLUSD",1646083501981,4.057,98.616,98.51,102.2]
["bitfinex","SOLUSD",1646083502184,2.74678921,98.616,98.51,102.2]
["bitfinex","SOLUSD",1646083502381,1.5343317,98.617,98.51,102.2]
["bitfinex","SOLUSD",1646083502581,2.74678921,98.615,98.51,102.2]
["bitfinex","SOLUSD",1646083502781,14.65,98.61,98.51,102.2]
["bitfinex","SOLUSD",1646083502990,1.57422537,98.609,98.51,102.2]
["bitfinex","SOLUSD",1646083503782,4.32101458,98.609,98.51,102.2]
["bitfinex","SOLUSD",1646083509093,4.32101458,98.609,98.509,101.14286381]
["bitfinex","SOLUSD",1646083509289,4.32101458,98.609,98.455,15.1332]
["bitfinex","SOLUSD",1646083509290,23.30600737,98.608,98.473,4.057]
["bitfinex","SOLUSD",1646083509492,5.42848869,98.607,98.474,46.1898]
["bitfinex","SOLUSD",1646083509689,20.207178,98.607,98.474,46.1898]
["bitfinex","SOLUSD",1646083509891,183.13,98.6,98.474,46.1898]
["bitfinex","SOLUSD",1646083510091,5.73666058,98.599,98.474,46.1898]
["bitfinex","SOLUSD",1646083510408,1.48775679,98.598,98.475,53.72410713]
["bitfinex","SOLUSD",1646083510589,4.059,98.597,98.475,53.72410713]
["bitfinex","SOLUSD",1646083510791,197.78,98.59,98.475,53.72410713]
["bitfinex","SOLUSD",1646083510990,5.6077043,98.589,98.475,53.72410713]
["bitfinex","SOLUSD",1646083511190,31.66050088,98.589,98.475,53.72410713]
["bitfinex","SOLUSD",1646083511390,16.24042893,98.588,98.475,53.72410713]
["bitfinex","SOLUSD",1646083511592,4.059,98.587,98.475,53.72410713]
["bitfinex","SOLUSD",1646083511889,1.86704856,98.586,98.475,53.72410713]
["bitfinex","SOLUSD",1646083512091,4.059,98.585,98.475,53.72410713]
["bitfinex","SOLUSD",1646083512291,14.65,98.57,98.475,53.72410713]
["bitfinex","SOLUSD",1646083512493,1.76022697,98.569,98.475,53.72410713]
["bitfinex","SOLUSD",1646083512891,4.50701618,98.569,98.475,53.72410713]
["bitfinex","SOLUSD",1646083513093,2.74678921,98.568,98.475,53.72410713]
["bitfinex","SOLUSD",1646083513292,2.74678921,98.568,98.476,102.2]
["bitfinex","SOLUSD",1646083514493,2.74678921,98.568,98.475,53.72410713]
["bitfinex","SOLUSD",1646083514997,23.34242999,98.567,98.475,53.72410713]
["bitfinex","SOLUSD",1646083515193,4.059,98.566,98.457,23.0753]
["bitfinex","SOLUSD",1646083515396,183.13,98.56,98.457,23.0753]
["bitfinex","SOLUSD",1646083515595,5.74122768,98.559,98.457,23.0753]
["bitfinex","SOLUSD",1646083515794,14.65,98.55,98.458,102.2]
["bitfinex","SOLUSD",1646083515996,14.65,98.55,98.457,23.0753]
["bitfinex","SOLUSD",1646083516199,2.74678921,98.549,98.458,60.54942327]
["bitfinex","SOLUSD",1646083516496,2.74678921,98.549,98.459,102.2]
["bitfinex","SOLUSD",1646083516698,2.74678921,98.549,98.461,102.2]
["bitfinex","SOLUSD",1646083517097,2.74678921,98.549,98.46,45.9316]
["bitfinex","SOLUSD",1646083517922,23.34242999,98.548,98.46,45.9316]
["bitfinex","SOLUSD",1646083518324,2.74678921,98.547,98.46,45.9316]
["bitfinex","SOLUSD",1646083518524,4.29511727,98.547,98.46,45.9316]
["bitfinex","SOLUSD",1646083518824,4.29511727,98.547,98.42,6.70574985]
["bitfinex","SOLUSD",1646083518825,19.54448931,98.546,98.42,6.70574985]
["bitfinex","SOLUSD",1646083519024,4.061,98.545,98.42,49.86614985]
["bitfinex","SOLUSD",1646083519224,8.22605514,98.545,98.42,49.86614985]
["bitfinex","SOLUSD",1646083519424,183.13,98.54,98.42,49.86614985]
["bitfinex","SOLUSD",1646083519628,14.65,98.53,98.422,102.2]
["bitfinex","SOLUSD",1646083519825,1.68225388,98.529,98.422,102.2]
["bitfinex","SOLUSD",1646083520029,4.42904309,98.529,98.422,102.2]
["bitfinex","SOLUSD",1646083520326,2.74678921,98.528,98.422,102.2]
["bitfinex","SOLUSD",1646083521425,2.74678921,98.528,98.425,3.04874375]
["bitfinex","SOLUSD",1646083525430,2.74678921,98.528,98.427,163.5]
["bitfinex","SOLUSD",1646083525630,1.46104952,98.545,98.431,163.5]
["bitfinex","SOLUSD",1646083525830,2.74678921,98.546,98.433,163.5]
["bitfinex","SOLUSD",1646083526031,2.74678921,98.546,98.435,163.5]
["bitfinex","SOLUSD",1646083526233,2.74678921,98.546,98.436,3.08700272]
["bitfinex","SOLUSD",1646083527840,2.74678921,98.546,98.442,61.3]
["bitfinex","SOLUSD",1646083528034,2.74678921,98.546,98.445,102.2]
["bitfinex","SOLUSD",1646083528235,2.74678921,98.546,98.446,3.02070586]
["bitfinex","SOLUSD",1646083529936,2.74678921,98.546,98.448,102.2]
["bitfinex","SOLUSD",1646083530136,2.74678921,98.546,98.449,2.50837942]
["bitfinex","SOLUSD",1646083533240,2.74678921,98.546,98.447,24.4378]
["bitfinex","SOLUSD",1646083533241,2.74678921,98.546,98.454,163.5]
["bitfinex","SOLUSD",1646083533440,2.74678921,98.563,98.456,163.5]
["bitfinex","SOLUSD",1646083533640,2.74678921,98.582,98.457,2.26573014]
["bitfinex","SOLUSD",1646083533840,2.74678921,98.582,98.461,163.5]
["bitfinex","SOLUSD",1646083534039,2.74678921,98.582,98.462,2.50105982]
["bitfinex","SOLUSD",1646083534441,2.74678921,98.582,98.463,2.74678921]
["bitfinex","SOLUSD",1646083534639,14.65,98.58,98.463,2.74678921]
["bitfinex","SOLUSD",1646083535039,2.74678921,98.579,98.465,163.5]
["bitfinex","SOLUSD",1646083535240,2.74678921,98.579,98.466,2.53330528]
["bitfinex","SOLUSD",1646083535441,2.74678921,98.579,98.467,163.5]
["bitfinex","SOLUSD",1646083535644,2.74678921,98.579,98.468,2.72575999]
["bitfinex","SOLUSD",1646083536041,2.74678921,98.579,98.469,163.5]
["bitfinex","SOLUSD",1646083536241,2.74678921,98.579,98.47,2.27392955]
["bitfinex","SOLUSD",1646083536442,2.74678921,98.579,98.47,5.02071876]
["bitfinex","SOLUSD",1646083536842,2.74678921,98.579,98.471,2.74678921]
["bitfinex","SOLUSD",1646083544256,4.34449915,98.579,98.464,24.7511]
["bitfinex","SOLUSD",1646083544453,13.24551286,98.578,98.464,24.7511]
["bitfinex","SOLUSD",1646083544651,1.74794046,98.577,98.464,24.7511]
["bitfinex","SOLUSD",1646083544851,4.059,98.576,98.464,24.7511]
["bitfinex","SOLUSD",1646083545053,13.68584493,98.576,98.464,24.7511]
["bitfinex","SOLUSD",1646083545255,26.97968463,98.575,98.464,24.7511]
["bitfinex","SOLUSD",1646083545455,5.79319657,98.574,98.464,24.7511]
["bitfinex","SOLUSD",1646083545654,14.65,98.56,98.464,24.7511]
["bitfinex","SOLUSD",1646083546057,4.21032208,98.559,98.464,24.7511]
["bitfinex","SOLUSD",1646083546454,2.74678921,98.558,98.464,24.7511]
["bitfinex","SOLUSD",1646083547855,2.74678921,98.558,98.465,102.2]
["bitfinex","SOLUSD",1646083548858,14.65,98.56,98.465,102.2]
["bitfinex","SOLUSD",1646083549259,2.74678921,98.559,98.465,102.2]
["bitfinex","SOLUSD",1646083549559,4.11895931,98.559,98.464,24.7511]
["bitfinex","SOLUSD",1646083549759,2.74678921,98.559,98.465,102.2]
["bitfinex","SOLUSD",1646083549961,2.74678921,98.558,98.465,102.2]
["bitfinex","SOLUSD",1646083554077,2.74678921,98.558,98.472,61.3]
["bitfinex","SOLUSD",1646083554280,14.65,98.57,98.475,102.2]
["bitfinex","SOLUSD",1646083554578,14.65,98.57,98.476,2.68859915]
["bitfinex","SOLUSD",1646083554979,14.65,98.57,98.478,61.3]
["bitfinex","SOLUSD",1646083555177,14.65,98.57,98.477,102.2]
["bitfinex","SOLUSD",1646083555178,4.61699201,98.584,98.485,102.2]
["bitfinex","SOLUSD",1646083555381,1.39684557,98.599,98.489,102.2]
["bitfinex","SOLUSD",1646083556578,2.74678921,98.598,98.489,102.2]
["bitfinex","SOLUSD",1646083557781,24.41635903,98.597,98.489,117.277]
["bitfinex","SOLUSD",1646083557981,1.60291148,98.596,98.489,117.277]
["bitfinex","SOLUSD",1646083558185,17.26244597,98.596,98.489,117.277]
["bitfinex","SOLUSD",1646083558385,18.30940296,98.595,98.489,117.277]
["bitfinex","SOLUSD",1646083558583,14.65,98.59,98.489,117.277]
["bitfinex","SOLUSD",1646083558786,1.46313091,98.589,98.489,117.277]
["bitfinex","SOLUSD",1646083558986,4.20992012,98.589,98.488,50.28678898]
["bitfinex","SOLUSD",1646083559185,17.13817826,98.588,98.488,47.94846517]
["bitfinex","SOLUSD",1646083559386,1.63487147,98.587,98.488,47.94846517]
["bitfinex","SOLUSD",1646083559585,4.059,98.586,98.488,47.94846517]
["bitfinex","SOLUSD",1646083559786,16.96063148,98.586,98.488,47.94846517]
["bitfinex","SOLUSD",1646083559986,22.9542656,98.585,98.488,47.94846517]
["bitfinex","SOLUSD",1646083560186,14.65,98.57,98.488,47.94846517]
["bitfinex","SOLUSD",1646083560587,13.35641593,98.569,98.488,47.94846517]
["bitfinex","SOLUSD",1646083560787,1.75714934,98.568,98.488,47.94846517]
["bitfinex","SOLUSD",1646083560986,14.13196278,98.568,98.488,47.94846517]
["bitfinex","SOLUSD",1646083561188,15.66767395,98.567,98.488,47.94846517]
["bitfinex","SOLUSD",1646083561489,17.243772,98.566,98.488,47.94846517]
["bitfinex","SOLUSD",1646083561689,1.73859803,98.565,98.488,47.94846517]
["bitfinex","SOLUSD",1646083561989,14.65,98.55,98.488,47.94846517]
["bitfinex","SOLUSD",1646083562190,1.61558567,98.549,98.488,47.94846517]
["bitfinex","SOLUSD",1646083562488,4.36237488,98.549,98.488,47.94846517]
["bitfinex","SOLUSD",1646083562687,2.74678921,98.548,98.488,47.94846517]
["bitfinex","SOLUSD",1646083563690,2.74678921,98.548,98.456,22.523]
["bitfinex","SOLUSD",1646083563890,2.74678921,98.548,98.457,47.4439]
["bitfinex","SOLUSD",1646083564690,1.68682676,98.546,98.457,47.4439]
["bitfinex","SOLUSD",1646083565091,15.89851631,98.545,98.457,47.4439]
["bitfinex","SOLUSD",1646083565292,1.56476983,98.544,98.457,47.4439]
["bitfinex","SOLUSD",1646083565491,14.65,98.53,98.457,47.4439]
["bitfinex","SOLUSD",1646083565691,1.42700132,98.529,98.457,47.4439]
["bitfinex","SOLUSD",1646083566694,1.42700132,98.529,98.456,58.93315815]
["bitfinex","SOLUSD",1646083566893,2.74678921,98.528,98.456,58.93315815]
["bitfinex","SOLUSD",1646083567692,1.42700132,98.529,98.456,58.93315815]
["bitfinex","SOLUSD",1646083567893,15.5584,98.529,98.456,58.93315815]
["bitfinex","SOLUSD",1646083568092,1.43635701,98.528,98.456,58.93315815]
["bitfinex","SOLUSD",1646083569094,1.43635701,98.528,98.422,4.061]
["bitfinex","SOLUSD",1646083569492,2.74678921,98.527,98.421,4.061]
["bitfinex","SOLUSD",1646083569692,2.74678921,98.527,98.42,47.9237]
["bitfinex","SOLUSD",1646083569893,12.41123606,98.527,98.42,47.9237]
["bitfinex","SOLUSD",1646083570095,1.63770228,98.525,98.421,60.18742929]
["bitfinex","SOLUSD",1646083570493,16.88818424,98.524,98.421,60.18742929]
["bitfinex","SOLUSD",1646083570694,1.50806558,98.523,98.421,60.18742929]
["bitfinex","SOLUSD",1646083570893,14.65,98.51,98.421,60.18742929]
["bitfinex","SOLUSD",1646083571096,1.61875325,98.509,98.421,60.18742929]
["bitfinex","SOLUSD",1646083575500,14.65,98.51,98.423,2.39433469]
["bitfinex","SOLUSD",1646083575899,14.65,98.51,98.421,60.18742929]
["bitfinex","SOLUSD",1646083576907,14.65,98.51,98.422,105.21011931]
["bitfinex","SOLUSD",1646083577201,14.65,98.51,98.423,2.29089536]
["bitfinex","SOLUSD",1646083579103,1.41660365,98.509,98.421,60.18742929]
["bitfinex","SOLUSD",1646083584312,2.74678921,98.508,98.421,60.18742929]
["bitfinex","SOLUSD",1646083584913,2.74678921,98.508,98.392,2.98669361]
["bitfinex","SOLUSD",1646083585112,14.14139503,98.507,98.371,102.2]
["bitfinex","SOLUSD",1646083585317,1.43534332,98.506,98.372,2.27423024]
["bitfinex","SOLUSD",1646083585530,183.13,98.5,98.372,2.27423024]
["bitfinex","SOLUSD",1646083585730,14.65,98.49,98.374,102.2]
["bitfinex","SOLUSD",1646083585931,1.49889011,98.489,98.401,56.8939846]
["bitfinex","SOLUSD",1646083586333,2.74678921,98.488,98.401,56.8939846]
["bitfinex","SOLUSD",1646083586935,13.17284366,98.487,98.401,56.8939846]
["bitfinex","SOLUSD",1646083587138,1.59679139,98.486,98.401,56.8939846]
["bitfinex","SOLUSD",1646083587335,4.3435806,98.486,98.401,56.8939846]
["bitfinex","SOLUSD",1646083587535,6.80878921,98.485,98.401,56.8939846]
["bitfinex","SOLUSD",1646083587736,14.65,98.47,98.401,56.8939846]
["bitfinex","SOLUSD",1646083587934,1.42250583,98.469,98.401,56.8939846]
["bitfinex","SOLUSD",1646083589337,2.74678921,98.468,98.401,56.8939846]
["bitfinex","SOLUSD",1646083592736,2.74678921,98.468,98.373,45.5477]
["bitfinex","SOLUSD",1646083593137,21.1680606,98.467,98.373,45.5477]
["bitfinex","SOLUSD",1646083593343,1.74966132,98.466,98.373,45.5477]
["bitfinex","SOLUSD",1646083593538,4.49645053,98.466,98.373,45.5477]
["bitfinex","SOLUSD",1646083593738,2.74678921,98.465,98.374,59.88812759]
["bitfinex","SOLUSD",1646083596242,2.74678921,98.465,98.373,45.5477]
["bitfinex","SOLUSD",1646083596443,21.1680606,98.464,98.373,45.5477]
["bitfinex","SOLUSD",1646083596644,14.65,98.45,98.373,45.5477]
["bitfinex","SOLUSD",1646083596843,16.09503354,98.45,98.373,45.5477]
["bitfinex","SOLUSD",1646083597043,2.74678921,98.449,98.373,45.5477]
["bitfinex","SOLUSD",1646083597247,4.58709042,98.449,98.373,45.5477]
["bitfinex","SOLUSD",1646083597443,4.58709042,98.449,98.312,2.47644479]
["bitfinex","SOLUSD",1646083597747,1.40579748,98.447,98.312,2.47644479]
["bitfinex","SOLUSD",1646083598143,2.74678921,98.446,98.312,2.47644479]
["bitfinex","SOLUSD",1646083598342,15.91963287,98.446,98.342,49.8787501]
["bitfinex","SOLUSD",1646083598545,1.84633348,98.445,98.342,49.8787501]
["bitfinex","SOLUSD",1646083598744,14.65,98.43,98.343,24.4538]
["bitfinex","SOLUSD",1646083598944,1.79719172,98.429,98.343,23.9538]
["bitfinex","SOLUSD",1646083599346,4.54398093,98.429,98.343,23.9538]
["bitfinex","SOLUSD",1646083599549,2.74678921,98.428,98.343,23.9538]
["bitfinex","SOLUSD",1646083600448,2.74678921,98.428,98.324,23.4125]
["bitfinex","SOLUSD",1646083600746,1.82065638,98.426,98.324,23.4125]
["bitfinex","SOLUSD",1646083601147,183.13,98.42,98.324,23.4125]
["bitfinex","SOLUSD",1646083601348,14.65,98.41,98.325,79.7147382]
["bitfinex","SOLUSD",1646083601747,2.74678921,98.409,98.325,79.7147382]
["bitfinex","SOLUSD",1646083604150,2.74678921,98.409,98.325,23.8129]
["bitfinex","SOLUSD",1646083604151,4.5261646,98.409,98.325,23.8129]
["bitfinex","SOLUSD",1646083604350,22.73255963,98.409,98.325,23.8129]
["bitfinex","SOLUSD",1646083604550,4.2600206,98.408,98.325,23.8129]
["bitfinex","SOLUSD",1646083604749,183.13,98.4,98.325,23.8129]
["bitfinex","SOLUSD",1646083604949,14.65,98.39,98.325,23.8129]
["bitfinex","SOLUSD",1646083605152,1.8406068,98.389,98.295,24.7355]
["bitfinex","SOLUSD",1646083605354,23.0086674,98.389,98.295,24.7355]
["bitfinex","SOLUSD",1646083605551,1.64561766,98.388,98.295,24.7355]
["bitfinex","SOLUSD",1646083605750,1.54324169,98.379,98.295,24.7355]
["bitfinex","SOLUSD",1646083605952,14.65,98.37,98.295,24.7355]
["bitfinex","SOLUSD",1646083606253,14.65,98.37,98.296,56.32041942]
["bitfinex","SOLUSD",1646083606452,14.65,98.37,98.296,80.67731942]
["bitfinex","SOLUSD",1646083607553,2.74678921,98.369,98.296,80.67731942]
["bitfinex","SOLUSD",1646083607754,2.74678921,98.369,98.296,80.17731942]
["bitfinex","SOLUSD",1646083609256,14.65,98.37,98.297,2.70781325]
["bitfinex","SOLUSD",1646083609455,2.74678921,98.369,98.297,2.70781325]
["bitfinex","SOLUSD",1646083609656,2.74678921,98.369,98.297,104.90781325]
["bitfinex","SOLUSD",1646083609855,2.74678921,98.369,98.298,2.59982769]
["bitfinex","SOLUSD",1646083610560,14.65,98.37,98.298,2.59982769]
["bitfinex","SOLUSD",1646083611857,14.65,98.37,98.3,61.3]
["bitfinex","SOLUSD",1646083612056,29.22054362,98.41,98.306,2.75118455]
["bitfinex","SOLUSD",1646083612057,18.16648921,98.41,98.306,2.75118455]
["bitfinex","SOLUSD",1646083612256,14.65,98.4,98.306,2.75118455]
["bitfinex","SOLUSD",1646083612456,14.65,98.4,98.308,61.3]
["bitfinex","SOLUSD",1646083612657,14.65,98.4,98.298,2.74678921]
["bitfinex","SOLUSD",1646083612658,4.065,98.435,98.315,102.2]
["bitfinex","SOLUSD",1646083612857,14.65,98.43,98.319,102.2]
["bitfinex","SOLUSD",1646083613062,14.65,98.43,98.325,102.2]
["bitfinex","SOLUSD",1646083613256,14.65,98.43,98.331,102.2]
["bitfinex","SOLUSD",1646083613458,14.65,98.43,98.335,102.2]
["bitfinex","SOLUSD",1646083613757,14.65,98.43,98.336,2.79332346]
["bitfinex","SOLUSD",1646083613958,14.65,98.43,98.339,2.28951189]
["bitfinex","SOLUSD",1646083614761,14.65,98.43,98.344,163.5]
["bitfinex","SOLUSD",1646083614960,14.65,98.43,98.345,2.25289918]
["bitfinex","SOLUSD",1646083615161,2.74678921,98.451,98.345,4.99968839]
["bitfinex","SOLUSD",1646083615362,15.2991,98.468,98.346,2.74678921]
["bitfinex","SOLUSD",1646083615564,15.2991,98.468,98.348,163.5]
["bitfinex","SOLUSD",1646083615763,14.65,98.47,98.349,2.47568542]
["bitfinex","SOLUSD",1646083615961,14.65,98.47,98.35,163.5]
["bitfinex","SOLUSD",1646083616161,14.65,98.47,98.351,2.34080329]
["bitfinex","SOLUSD",1646083616562,2.5,98.468,98.352,163.5]
["bitfinex","SOLUSD",1646083616762,2.5,98.468,98.354,163.5]
["bitfinex","SOLUSD",1646083616963,2.5,98.468,98.355,3.07491828]
["bitfinex","SOLUSD",1646083617162,2.5,98.468,98.368,102.2]
["bitfinex","SOLUSD",1646083617362,2.5,98.468,98.385,61.3]
["bitfinex","SOLUSD",1646083617563,2.5,98.468,98.384,102.2]
["bitfinex","SOLUSD",1646083617564,2.5,98.468,98.396,102.2]
["bitfinex","SOLUSD",1646083617967,2.5,98.468,98.397,2.65758574]
["bitfinex","SOLUSD",1646083618368,2.5,98.468,98.4,2.32745096]
["bitfinex","SOLUSD",1646083620086,2.5,98.468,98.398,47.2421]
["bitfinex","SOLUSD",1646083624191,2.74678921,98.467,98.398,47.2421]
["bitfinex","SOLUSD",1646083625793,2.5,98.468,98.398,47.2421]
["bitfinex","SOLUSD",1646083628395,2.5,98.468,98.398,149.4421]
["bitfinex","SOLUSD",1646083628892,2.5,98.468,98.398,148.4421]
["bitfinex","SOLUSD",1646083630495,2.5,98.468,98.398,46.2421]
["bitfinex","SOLUSD",1646083630693,2.5,98.468,98.399,102.2]
["bitfinex","SOLUSD",1646083635999,2.5,98.468,98.403,102.2]
["bitfinex","SOLUSD",1646083636202,2.5,98.468,98.405,104.6681113]
["bitfinex","SOLUSD",1646083636400,2.5,98.468,98.406,2.44660192]
["bitfinex","SOLUSD",1646083637400,2.74678921,98.467,98.398,46.2421]
["bitfinex","SOLUSD",1646083637900,34.00617503,98.466,98.398,46.2421]
["bitfinex","SOLUSD",1646083638101,1.48223178,98.465,98.398,46.2421]
["bitfinex","SOLUSD",1646083638300,16.74828875,98.465,98.398,46.2421]
["bitfinex","SOLUSD",1646083638501,25.71904276,98.464,98.398,46.2421]
["bitfinex","SOLUSD",1646083638704,14.65,98.45,98.398,46.2421]
["bitfinex","SOLUSD",1646083639102,17.39678921,98.45,98.398,46.2421]
["bitfinex","SOLUSD",1646083641704,1.7545765,98.449,98.398,46.2421]
["bitfinex","SOLUSD",1646083642208,2.74678921,98.448,98.398,46.2421]
["bitfinex","SOLUSD",1646083644206,0.73267514,98.447,98.398,46.2421]
["bitfinex","SOLUSD",1646083644607,2.74678921,98.446,98.398,46.2421]
["bitfinex","SOLUSD",1646083646107,0.73267514,98.447,98.398,46.2421]
["bitfinex","SOLUSD",1646083646310,0.73267514,98.447,98.398,148.4421]
["bitfinex","SOLUSD",1646083646507,0.73267514,98.447,98.398,46.2421]
["bitfinex","SOLUSD",1646083647308,0.73267514,98.447,98.398,148.4421]
["bitfinex","SOLUSD",1646083647709,3.47946435,98.447,98.398,148.4421]
["bitfinex","SOLUSD",1646083647910,2.74678921,98.447,98.398,148.4421]
["bitfinex","SOLUSD",1646083648109,0.73267514,98.46,98.398,148.4421]
["bitfinex","SOLUSD",1646083651721,0.73267514,98.467,98.398,148.4421]
["bitfinex","SOLUSD",1646083651913,0.73267514,98.467,98.399,2.50411072]
["bitfinex","SOLUSD",1646083652113,3.47946435,98.467,98.399,2.50411072]
["bitfinex","SOLUSD",1646083652314,0.73267514,98.467,98.399,2.50411072]
["bitfinex","SOLUSD",1646083653118,0.73267514,98.467,98.401,61.3]
["bitfinex","SOLUSD",1646083653314,0.73267514,98.467,98.405,2.52802108]
["bitfinex","SOLUSD",1646083653919,0.73267514,98.467,98.413,163.5]
["bitfinex","SOLUSD",1646083654121,0.73267514,98.467,98.416,2.77494274]
["bitfinex","SOLUSD",1646083654318,0.73267514,98.467,98.421,163.5]
["bitfinex","SOLUSD",1646083654521,0.73267514,98.467,98.422,2.66220725]
["bitfinex","SOLUSD",1646083662041,0.73267514,98.467,98.412,45.49373355]
["bitfinex","SOLUSD",1646083663746,2.74678921,98.466,98.412,45.49373355]
["bitfinex","SOLUSD",1646083664145,0.73267514,98.465,98.412,45.49373355]
["bitfinex","SOLUSD",1646083664545,2.74678921,98.464,98.412,45.49373355]
["bitfinex","SOLUSD",1646083666148,2.74678921,98.464,98.413,102.2]
["bitfinex","SOLUSD",1646083666348,0.73267514,98.465,98.413,102.2]
["bitfinex","SOLUSD",1646083666649,0.73267514,98.465,98.412,45.49373355]
["bitfinex","SOLUSD",1646083667247,0.73267514,98.467,98.412,45.49373355]
["bitfinex","SOLUSD",1646083667649,0.73267514,98.467,98.413,102.2]
["bitfinex","SOLUSD",1646083668450,0.73267514,98.467,98.412,45.49373355]
["bitfinex","SOLUSD",1646083668651,2.74678921,98.466,98.412,45.49373355]
["bitfinex","SOLUSD",1646083669454,0.73267514,98.467,98.412,45.49373355]
["bitfinex","SOLUSD",1646083669653,0.73267514,98.467,98.413,102.2]
["bitfinex","SOLUSD",1646083669853,0.73267514,98.467,98.415,102.2]
["bitfinex","SOLUSD",1646083672655,0.73267514,98.467,98.428,61.3]
["bitfinex","SOLUSD",1646083672854,0.73267514,98.467,98.437,102.2]
["bitfinex","SOLUSD",1646083676160,1.40086532,98.531,98.442,61.3]
["bitfinex","SOLUSD",1646083676360,4.062,98.539,98.455,102.2]
["bitfinex","SOLUSD",1646083676562,8.49502354,98.548,98.457,102.2]
["bitfinex","SOLUSD",1646083676761,4.37767433,98.548,98.457,102.2]
["bitfinex","SOLUSD",1646083676962,2.74678921,98.548,98.457,102.2]
["bitfinex","SOLUSD",1646083677161,12.93738496,98.547,98.457,102.2]
["bitfinex","SOLUSD",1646083677369,12.93738496,98.547,98.459,102.2]
["bitfinex","SOLUSD",1646083677565,2.74678921,98.546,98.465,102.2]
["bitfinex","SOLUSD",1646083677964,12.93738496,98.545,98.465,102.2]
["bitfinex","SOLUSD",1646083678366,2.74678921,98.545,98.465,102.2]
["bitfinex","SOLUSD",1646083680065,2.74678921,98.545,98.465,117.7732]
["bitfinex","SOLUSD",1646083680868,2.74678921,98.545,98.458,45.8449]
["bitfinex","SOLUSD",1646083681269,12.92930849,98.544,98.458,45.8449]
["bitfinex","SOLUSD",1646083681465,1.37226948,98.543,98.458,45.8449]
["bitfinex","SOLUSD",1646083681666,16.63832645,98.543,98.458,45.8449]
["bitfinex","SOLUSD",1646083681866,14.65,98.54,98.458,45.8449]
["bitfinex","SOLUSD",1646083682067,1.38107786,98.539,98.458,45.8449]
["bitfinex","SOLUSD",1646083682267,16.64713483,98.539,98.458,45.8449]
["bitfinex","SOLUSD",1646083682469,14.44502417,98.538,98.458,45.8449]
["bitfinex","SOLUSD",1646083682669,1.76907234,98.537,98.458,45.8449]
["bitfinex","SOLUSD",1646083682867,29.9644378,98.537,98.458,45.8449]
["bitfinex","SOLUSD",1646083683068,2.74678921,98.536,98.458,45.8449]
["bitfinex","SOLUSD",1646083683267,17.09886354,98.536,98.458,45.8449]
["bitfinex","SOLUSD",1646083683467,1.73280884,98.535,98.458,45.8449]
["bitfinex","SOLUSD",1646083683669,17.40890654,98.535,98.458,45.8449]
["bitfinex","SOLUSD",1646083683869,4.57671573,98.534,98.458,45.8449]
["bitfinex","SOLUSD",1646083684169,1.41520325,98.532,98.458,45.8449]
["bitfinex","SOLUSD",1646083684568,1.60296171,98.53,98.458,45.8449]
["bitfinex","SOLUSD",1646083684971,15.6760977,98.529,98.458,45.8449]
["bitfinex","SOLUSD",1646083685172,1.82972835,98.528,98.458,45.8449]
["bitfinex","SOLUSD",1646083685374,4.57651756,98.528,98.458,45.8449]
["bitfinex","SOLUSD",1646083685573,2.74678921,98.527,98.458,45.8449]
["bitfinex","SOLUSD",1646083685971,2.74678921,98.527,98.458,148.0449]
["bitfinex","SOLUSD",1646083690479,2.74678921,98.527,98.464,163.5]
["bitfinex","SOLUSD",1646083690877,2.74678921,98.54,98.47,14.65]
["bitfinex","SOLUSD",1646083691077,11.35715035,98.567,98.472,61.89050379]
["bitfinex","SOLUSD",1646083691277,4.059,98.601,98.473,163.5]
["bitfinex","SOLUSD",1646083691476,5.85265034,98.601,98.474,2.47449724]
["bitfinex","SOLUSD",1646083691677,2.74678921,98.587,98.475,163.5]
["bitfinex","SOLUSD",1646083691878,2.74678921,98.587,98.476,3.11459375]
["bitfinex","SOLUSD",1646083692075,2.74678921,98.587,98.491,163.5]
["bitfinex","SOLUSD",1646083692276,2.74678921,98.587,98.493,163.5]
["bitfinex","SOLUSD",1646083693577,2.74678921,98.615,98.495,163.5]
["bitfinex","SOLUSD",1646083693777,4.057,98.614,98.495,163.5]
["bitfinex","SOLUSD",1646083693975,5.5457336,98.614,98.495,163.5]
["bitfinex","SOLUSD",1646083694175,1.7163367,98.612,98.495,163.5]
["bitfinex","SOLUSD",1646083694380,4.057,98.611,98.495,163.5]
["bitfinex","SOLUSD",1646083694584,14.65,98.61,98.495,163.5]
["bitfinex","SOLUSD",1646083694783,5.42807882,98.609,98.495,163.5]
["bitfinex","SOLUSD",1646083694982,1.6305218,98.608,98.495,163.5]
["bitfinex","SOLUSD",1646083695182,4.057,98.607,98.495,163.5]
["bitfinex","SOLUSD",1646083695385,16.94938227,98.607,98.495,163.5]
["bitfinex","SOLUSD",1646083695583,4.13317903,98.606,98.495,163.5]
["bitfinex","SOLUSD",1646083695783,4.057,98.605,98.495,163.5]
["bitfinex","SOLUSD",1646083695982,8.46845832,98.605,98.495,163.5]
["bitfinex","SOLUSD",1646083696184,1.73460448,98.603,98.495,163.5]
["bitfinex","SOLUSD",1646083696484,4.057,98.602,98.495,163.5]
["bitfinex","SOLUSD",1646083696685,19.69617148,98.602,98.495,163.5]
["bitfinex","SOLUSD",1646083696884,4.35145541,98.601,98.495,163.5]
["bitfinex","SOLUSD",1646083697095,5.53964048,98.6,98.495,163.5]
["bitfinex","SOLUSD",1646083697285,8.28642969,98.6,98.495,163.5]
["bitfinex","SOLUSD",1646083697485,2.74678921,98.599,98.495,163.5]
["bitfinex","SOLUSD",1646083697685,4.057,98.598,98.495,163.5]
["bitfinex","SOLUSD",1646083698084,2.74678921,98.597,98.495,163.5]
["bitfinex","SOLUSD",1646083698684,2.74678921,98.597,98.495,102.2]
["bitfinex","SOLUSD",1646083700388,2.74678921,98.597,98.497,102.2]
["bitfinex","SOLUSD",1646083700588,2.74678921,98.597,98.505,102.2]
["bitfinex","SOLUSD",1646083700787,2.74678921,98.597,98.507,102.2]
["bitfinex","SOLUSD",1646083700987,2.74678921,98.597,98.509,102.2]
["bitfinex","SOLUSD",1646083703004,2.74678921,98.597,98.515,102.2]
["bitfinex","SOLUSD",1646083705407,2.74678921,98.597,98.51,102.2]
["bitfinex","SOLUSD",1646083705612,2.74678921,98.597,98.514,163.5]
["bitfinex","SOLUSD",1646083706009,4.1379295,98.609,98.514,163.5]
["bitfinex","SOLUSD",1646083710312,4.1379295,98.609,98.514,165.7739549]
["bitfinex","SOLUSD",1646083712215,4.1379295,98.609,98.514,2.2739549]
["bitfinex","SOLUSD",1646083712416,4.1379295,98.609,98.509,102.2]
["bitfinex","SOLUSD",1646083713317,4.1379295,98.609,98.511,102.2]
["bitfinex","SOLUSD",1646083713519,4.1379295,98.609,98.515,102.2]
["bitfinex","SOLUSD",1646083715218,10.56473685,98.609,98.515,102.2]
["bitfinex","SOLUSD",1646083717220,4.1379295,98.609,98.515,102.2]
["bitfinex","SOLUSD",1646083719523,16.62174651,98.609,98.515,102.2]
["bitfinex","SOLUSD",1646083721228,16.62174651,98.609,98.515,117.1448]
["bitfinex","SOLUSD",1646083722225,16.62174651,98.609,98.515,102.2]
["bitfinex","SOLUSD",1646083722424,15.23060622,98.609,98.52,61.3]
["bitfinex","SOLUSD",1646083722625,15.23060622,98.609,98.524,56.19512125]
["bitfinex","SOLUSD",1646083723327,15.23060622,98.609,98.524,117.49512125]
["bitfinex","SOLUSD",1646083723829,15.23060622,98.609,98.525,150.1879]
["bitfinex","SOLUSD",1646083724326,15.23060622,98.609,98.525,47.9879]
["bitfinex","SOLUSD",1646083724927,15.23060622,98.609,98.526,102.2]
["bitfinex","SOLUSD",1646083725328,15.23060622,98.609,98.525,47.9879]
["bitfinex","SOLUSD",1646083725928,15.23060622,98.609,98.526,102.2]
["bitfinex","SOLUSD",1646083726332,15.23060622,98.609,98.525,47.9879]
["bitfinex","SOLUSD",1646083726930,15.23060622,98.609,98.526,102.2]
["bitfinex","SOLUSD",1646083728934,15.23060622,98.609,98.527,61.3]
["bitfinex","SOLUSD",1646083729133,15.23060622,98.609,98.534,163.5]
["bitfinex","SOLUSD",1646083729332,13.56958112,98.626,98.534,163.5]
["bitfinex","SOLUSD",1646083730035,15.3871,98.63,98.535,2.82232105]
["bitfinex","SOLUSD",1646083730434,25.66834525,98.629,98.535,2.82232105]
["bitfinex","SOLUSD",1646083730834,26.45746873,98.628,98.535,2.82232105]
["bitfinex","SOLUSD",1646083731234,29.20425794,98.627,98.535,2.82232105]
["bitfinex","SOLUSD",1646083731635,15.63467682,98.626,98.535,2.82232105]
["bitfinex","SOLUSD",1646083731836,15.13467682,98.626,98.535,2.82232105]
["bitfinex","SOLUSD",1646083732136,13.56958112,98.627,98.535,2.82232105]
["bitfinex","SOLUSD",1646083732337,13.56958112,98.625,98.535,2.82232105]
["bitfinex","SOLUSD",1646083732936,12.8926009,98.624,98.535,2.82232105]
["bitfinex","SOLUSD",1646083734542,26.15538616,98.637,98.536,163.5]
["bitfinex","SOLUSD",1646083734742,4.057,98.67,98.55,14.65]
["bitfinex","SOLUSD",1646083735041,4.057,98.67,98.553,163.5]
["bitfinex","SOLUSD",1646083735239,18.74765331,98.678,98.552,50.36545015]
["bitfinex","SOLUSD",1646083735240,5.8510198,98.677,98.556,3.07165876]
["bitfinex","SOLUSD",1646083735468,5.8510198,98.677,98.573,163.5]
["bitfinex","SOLUSD",1646083735643,5.8510198,98.677,98.574,2.79706096]
["bitfinex","SOLUSD",1646083735843,12.89068091,98.676,98.574,2.79706096]
["bitfinex","SOLUSD",1646083736044,12.89068091,98.676,98.575,2.74678921]
["bitfinex","SOLUSD",1646083736244,12.89068091,98.676,98.577,3.10944459]
["bitfinex","SOLUSD",1646083736448,12.89068091,98.676,98.581,163.5]
["bitfinex","SOLUSD",1646083736646,12.89068091,98.689,98.582,2.65592308]
["bitfinex","SOLUSD",1646083736846,4.054,98.688,98.583,163.5]
["bitfinex","SOLUSD",1646083737247,12.89068091,98.689,98.584,2.55964806]
["bitfinex","SOLUSD",1646083737446,15.5224,98.691,98.585,163.5]
["bitfinex","SOLUSD",1646083737649,15.5224,98.691,98.588,163.5]
["bitfinex","SOLUSD",1646083737847,15.5224,98.691,98.591,163.5]
["bitfinex","SOLUSD",1646083737848,12.88444846,98.69,98.591,163.5]
["bitfinex","SOLUSD",1646083738249,12.88444846,98.69,98.592,2.78348646]
["bitfinex","SOLUSD",1646083738648,15.5224,98.691,98.595,2.58437905]
["bitfinex","SOLUSD",1646083740350,15.5224,98.691,98.596,4.054]
["bitfinex","SOLUSD",1646083742556,15.5224,98.691,98.594,163.5]
["bitfinex","SOLUSD",1646083742854,1.57600343,98.689,98.594,163.5]
["bitfinex","SOLUSD",1646083743071,12.86648242,98.688,98.594,163.5]
["bitfinex","SOLUSD",1646083743470,22.11012918,98.687,98.594,163.5]
["bitfinex","SOLUSD",1646083743670,12.86648242,98.688,98.594,163.5]
["bitfinex","SOLUSD",1646083743871,14.65,98.69,98.594,166.31207341]
["bitfinex","SOLUSD",1646083744270,1.49157969,98.689,98.594,163.5]
["bitfinex","SOLUSD",1646083745070,1.49157969,98.689,98.593,24.3713]
["bitfinex","SOLUSD",1646083745270,24.59688252,98.688,98.593,24.3713]
["bitfinex","SOLUSD",1646083745470,1.72212614,98.687,98.593,24.3713]
["bitfinex","SOLUSD",1646083745670,1.72212614,98.687,98.51,183.13]
["bitfinex","SOLUSD",1646083745671,112.7,98.679,98.551,4.054]
["bitfinex","SOLUSD",1646083745871,14.65,98.67,98.551,4.054]
["bitfinex","SOLUSD",1646083746070,5.69857649,98.669,98.576,102.2]
["bitfinex","SOLUSD",1646083746270,1.64457649,98.669,98.576,102.2]
["bitfinex","SOLUSD",1646083746470,20.54288252,98.668,98.576,102.2]
["bitfinex","SOLUSD",1646083746673,1.48120889,98.667,98.577,54.62839777]
["bitfinex","SOLUSD",1646083746871,1.49914166,98.666,98.577,54.62839777]
["bitfinex","SOLUSD",1646083747070,1.68863873,98.665,98.577,54.62839777]
["bitfinex","SOLUSD",1646083747271,20.04665353,98.665,98.578,24.1615]
["bitfinex","SOLUSD",1646083747470,1.41330017,98.664,98.578,24.1615]
["bitfinex","SOLUSD",1646083747671,1.70964302,98.649,98.578,24.1615]
["bitfinex","SOLUSD",1646083748273,1.70964302,98.649,98.555,102.2]
["bitfinex","SOLUSD",1646083748274,1.70964302,98.649,98.55,4.056]
["bitfinex","SOLUSD",1646083748474,1.63438674,98.647,98.539,51.3431]
["bitfinex","SOLUSD",1646083748875,33.03911467,98.646,98.539,47.2871]
["bitfinex","SOLUSD",1646083749074,1.70867276,98.645,98.539,47.2871]
["bitfinex","SOLUSD",1646083749278,14.65,98.63,98.539,47.2871]
["bitfinex","SOLUSD",1646083749475,5.6745681,98.629,98.539,47.2871]
["bitfinex","SOLUSD",1646083749675,18.55358557,98.629,98.539,47.2871]
["bitfinex","SOLUSD",1646083749875,12.55770041,98.628,98.539,47.2871]
["bitfinex","SOLUSD",1646083750076,5.50803756,98.627,98.502,4.057]
["bitfinex","SOLUSD",1646083750277,5.50803756,98.627,98.503,49.1517]
["bitfinex","SOLUSD",1646083750278,18.86434555,98.627,98.503,49.1517]
["bitfinex","SOLUSD",1646083750476,1.44961352,98.625,98.503,49.1517]
["bitfinex","SOLUSD",1646083750675,14.65,98.61,98.477,4.057]
["bitfinex","SOLUSD",1646083750878,197.78,98.61,98.477,4.057]
["bitfinex","SOLUSD",1646083751076,1.68072268,98.608,98.477,4.057]
["bitfinex","SOLUSD",1646083751275,4.059,98.607,98.476,59.51276937]
["bitfinex","SOLUSD",1646083751478,1.79324964,98.605,98.476,59.51276937]
["bitfinex","SOLUSD",1646083751778,1.86985568,98.599,98.476,59.51276937]
["bitfinex","SOLUSD",1646083751975,4.059,98.604,98.476,59.51276937]
["bitfinex","SOLUSD",1646083751976,1.66213154,98.589,98.476,59.51276937]
["bitfinex","SOLUSD",1646083752178,4.059,98.588,98.476,59.51276937]
["bitfinex","SOLUSD",1646083752577,1.70899683,98.586,98.476,59.51276937]
["bitfinex","SOLUSD",1646083752777,4.059,98.585,98.476,59.51276937]
["bitfinex","SOLUSD",1646083752977,14.65,98.57,98.476,161.71276937]
["bitfinex","SOLUSD",1646083753178,1.63435954,98.569,98.476,161.71276937]
["bitfinex","SOLUSD",1646083753582,4.38114875,98.569,98.476,161.71276937]
["bitfinex","SOLUSD",1646083753779,2.74678921,98.568,98.476,161.71276937]
["bitfinex","SOLUSD",1646083754384,2.74678921,98.568,98.477,23.0581]
["bitfinex","SOLUSD",1646083755180,4.36267051,98.568,98.477,23.0581]
["bitfinex","SOLUSD",1646083755481,2.74678921,98.567,98.477,23.0581]
["bitfinex","SOLUSD",1646083755883,2.74678921,98.567,98.478,102.2]
["bitfinex","SOLUSD",1646083756887,2.74678921,98.567,98.48,102.2]
["bitfinex","SOLUSD",1646083761288,14.65,98.57,98.48,102.2]
["bitfinex","SOLUSD",1646083761889,2.74678921,98.569,98.48,102.2]
["bitfinex","SOLUSD",1646083762092,4.12286835,98.569,98.48,102.2]
["bitfinex","SOLUSD",1646083762294,17.47917634,98.569,98.48,102.2]
["bitfinex","SOLUSD",1646083762490,8.5399772,98.568,98.48,102.2]
["bitfinex","SOLUSD",1646083762889,2.74678921,98.567,98.48,102.2]
["bitfinex","SOLUSD",1646083765291,2.74678921,98.567,98.451,2.39090755]
["bitfinex","SOLUSD",1646083765292,1.85567611,98.565,98.421,14.9746]
["bitfinex","SOLUSD",1646083765500,13.7540343,98.566,98.421,14.9746]
["bitfinex","SOLUSD",1646083765501,14.65,98.55,98.421,14.9746]
["bitfinex","SOLUSD",1646083765693,14.65,98.54,98.421,14.9746]
["bitfinex","SOLUSD",1646083766093,14.65,98.54,98.448,102.2]
["bitfinex","SOLUSD",1646083766295,14.65,98.54,98.454,163.5]
["bitfinex","SOLUSD",1646083767096,14.65,98.54,98.455,2.43912576]
["bitfinex","SOLUSD",1646083767696,14.65,98.54,98.458,2.32608964]
["bitfinex","SOLUSD",1646083768097,2.74678921,98.549,98.458,2.32608964]
["bitfinex","SOLUSD",1646083770804,2.74678921,98.549,98.46,14.65]
["bitfinex","SOLUSD",1646083771006,1.62856719,98.563,98.463,163.5]
["bitfinex","SOLUSD",1646083771205,2.74678921,98.564,98.464,3.06383412]
["bitfinex","SOLUSD",1646083771607,2.74678921,98.562,98.464,3.06383412]
["bitfinex","SOLUSD",1646083771805,2.74678921,98.562,98.467,2.5284322]
["bitfinex","SOLUSD",1646083774812,2.74678921,98.562,98.468,4.059]
["bitfinex","SOLUSD",1646083777126,2.74678921,98.582,98.472,2.87500444]
["bitfinex","SOLUSD",1646083777331,2.74678921,98.603,98.473,4.059]
["bitfinex","SOLUSD",1646083777529,4.059,98.602,98.475,2.37679385]
["bitfinex","SOLUSD",1646083777727,4.059,98.604,98.478,163.5]
["bitfinex","SOLUSD",1646083777927,4.059,98.604,98.491,163.5]
["bitfinex","SOLUSD",1646083778127,4.059,98.604,98.493,163.5]
["bitfinex","SOLUSD",1646083778327,13.35630799,98.606,98.495,61.3]
["bitfinex","SOLUSD",1646083778527,13.35630799,98.606,98.496,6.56877365]
["bitfinex","SOLUSD",1646083778729,13.35630799,98.606,98.498,2.33950618]
["bitfinex","SOLUSD",1646083778927,13.35630799,98.606,98.514,61.3]
["bitfinex","SOLUSD",1646083779127,1.49603643,98.642,98.534,61.3]
["bitfinex","SOLUSD",1646083779128,4.057,98.619,98.534,61.3]
["bitfinex","SOLUSD",1646083779327,14.34529143,98.619,98.535,102.2]
["bitfinex","SOLUSD",1646083780529,14.34529143,98.619,98.539,102.2]
["bitfinex","SOLUSD",1646083780729,21.34505815,98.618,98.539,102.2]
["bitfinex","SOLUSD",1646083782332,21.34505815,98.618,98.54,61.3]
["bitfinex","SOLUSD",1646083782635,21.34505815,98.618,98.545,102.2]
["bitfinex","SOLUSD",1646083784136,14.34529143,98.619,98.545,102.2]
["bitfinex","SOLUSD",1646083785337,14.34529143,98.619,98.556,53.81281395]
["bitfinex","SOLUSD",1646083785538,24.09184736,98.632,98.557,102.2]
["bitfinex","SOLUSD",1646083785739,21.34505815,98.632,98.557,102.2]
["bitfinex","SOLUSD",1646083786140,2.74678921,98.631,98.557,102.2]
["bitfinex","SOLUSD",1646083786339,2.74678921,98.631,98.559,102.2]
["bitfinex","SOLUSD",1646083787340,21.30863553,98.63,98.559,102.2]
["bitfinex","SOLUSD",1646083787642,2.74678921,98.629,98.558,24.6166]
["bitfinex","SOLUSD",1646083788140,21.34505815,98.628,98.558,24.6166]
["bitfinex","SOLUSD",1646083788342,1.78573354,98.627,98.558,24.6166]
["bitfinex","SOLUSD",1646083788541,1.78573354,98.627,98.517,2.3067689]
["bitfinex","SOLUSD",1646083788542,18.87781418,98.627,98.521,4.057]
["bitfinex","SOLUSD",1646083788741,38.90253338,98.626,98.521,4.057]
["bitfinex","SOLUSD",1646083788942,1.66741584,98.625,98.519,106.257]
["bitfinex","SOLUSD",1646083789142,24.09184736,98.625,98.521,102.2]
["bitfinex","SOLUSD",1646083789341,1.56170711,98.623,98.521,102.2]
["bitfinex","SOLUSD",1646083789642,2.74678921,98.622,98.521,102.2]
["bitfinex","SOLUSD",1646083789841,1.51962514,98.621,98.522,61.3]
["bitfinex","SOLUSD",1646083790041,34.66494352,98.621,98.534,61.3]
["bitfinex","SOLUSD",1646083790245,2.74678921,98.62,98.537,102.2]
["bitfinex","SOLUSD",1646083791758,2.74678921,98.62,98.539,102.2]
["bitfinex","SOLUSD",1646083791944,2.74678921,98.62,98.545,102.2]
["bitfinex","SOLUSD",1646083792748,2.74678921,98.62,98.49,14.65]
["bitfinex","SOLUSD",1646083792749,17.09208064,98.62,98.49,14.65]
["bitfinex","SOLUSD",1646083792947,1.62901486,98.609,98.47,14.65]
["bitfinex","SOLUSD",1646083793145,1.62901486,98.609,98.506,4.057]
["bitfinex","SOLUSD",1646083793344,8.90801168,98.608,98.446,7.1795509]
["bitfinex","SOLUSD",1646083793544,1.81510276,98.607,98.447,55.0661924]
["bitfinex","SOLUSD",1646083793745,1.55137911,98.599,98.448,166.20654111]
["bitfinex","SOLUSD",1646083793944,1.55137911,98.599,98.449,2.49327215]
["bitfinex","SOLUSD",1646083793945,14.65,98.59,98.449,2.49327215]
["bitfinex","SOLUSD",1646083794148,5.65884729,98.589,98.45,4.059]
["bitfinex","SOLUSD",1646083794345,30.67951225,98.589,98.45,4.059]
["bitfinex","SOLUSD",1646083794545,31.2962447,98.588,98.45,4.059]
["bitfinex","SOLUSD",1646083794844,31.2962447,98.588,98.452,102.2]
["bitfinex","SOLUSD",1646083794845,5.85732237,98.587,98.452,102.2]
["bitfinex","SOLUSD",1646083795045,8.60411158,98.587,98.454,163.5]
["bitfinex","SOLUSD",1646083795249,36.92190269,98.586,98.454,163.5]
["bitfinex","SOLUSD",1646083795445,5.79546289,98.585,98.454,163.5]
["bitfinex","SOLUSD",1646083795745,14.65,98.57,98.451,47.9215]
["bitfinex","SOLUSD",1646083795946,5.48754296,98.569,98.451,47.9215]
["bitfinex","SOLUSD",1646083796145,18.40429143,98.569,98.451,47.9215]
["bitfinex","SOLUSD",1646083796345,27.5196022,98.568,98.451,47.9215]
["bitfinex","SOLUSD",1646083796546,5.74279576,98.567,98.451,47.9215]
["bitfinex","SOLUSD",1646083796845,183.13,98.56,98.451,47.9215]
["bitfinex","SOLUSD",1646083797046,14.65,98.55,98.451,47.9215]
["bitfinex","SOLUSD",1646083797247,5.90893702,98.549,98.451,47.9215]
["bitfinex","SOLUSD",1646083797447,183.13,98.54,98.451,47.9215]
["bitfinex","SOLUSD",1646083797647,14.65,98.53,98.451,47.9215]
["bitfinex","SOLUSD",1646083798045,13.35630799,98.529,98.451,47.9215]
["bitfinex","SOLUSD",1646083798246,1.81960088,98.528,98.451,47.9215]
["bitfinex","SOLUSD",1646083798449,4.56639009,98.528,98.451,47.9215]
["bitfinex","SOLUSD",1646083798647,38.40071617,98.527,98.451,47.9215]
["bitfinex","SOLUSD",1646083798848,1.69322644,98.526,98.451,47.9215]
["bitfinex","SOLUSD",1646083799048,16.50082351,98.526,98.451,47.9215]
["bitfinex","SOLUSD",1646083799250,4.32172937,98.525,98.451,47.9215]
["bitfinex","SOLUSD",1646083799448,16.1030972,98.525,98.451,47.9215]
["bitfinex","SOLUSD",1646083799652,4.3278973,98.524,98.451,47.9215]
["bitfinex","SOLUSD",1646083799849,4.3278973,98.524,98.447,52.06058001]
["bitfinex","SOLUSD",1646083799850,14.65,98.51,98.447,52.06058001]
["bitfinex","SOLUSD",1646083800248,1.67607058,98.509,98.447,52.06058001]
["bitfinex","SOLUSD",1646083800454,4.42285979,98.509,98.447,52.06058001]
["bitfinex","SOLUSD",1646083800650,4.32287891,98.508,98.447,52.06058001]
["bitfinex","SOLUSD",1646083801050,2.74678921,98.507,98.447,52.06058001]
["bitfinex","SOLUSD",1646083801250,6.80778921,98.507,98.447,52.06058001]
["bitfinex","SOLUSD",1646083801451,6.80778921,98.507,98.415,4.061]
["bitfinex","SOLUSD",1646083801651,42.46542135,98.506,98.415,4.061]
["bitfinex","SOLUSD",1646083801850,1.70257924,98.505,98.415,4.061]
["bitfinex","SOLUSD",1646083802052,14.65,98.49,98.415,4.061]
["bitfinex","SOLUSD",1646083802453,14.65,98.49,98.416,54.34132841]
["bitfinex","SOLUSD",1646083802974,2.74678921,98.489,98.416,54.34132841]
["bitfinex","SOLUSD",1646083803756,2.74678921,98.489,98.417,23.6219]
["bitfinex","SOLUSD",1646083805758,2.14626149,98.488,98.417,23.6219]
["bitfinex","SOLUSD",1646083805957,1.4395197,98.487,98.417,23.6219]
["bitfinex","SOLUSD",1646083806159,4.18630891,98.487,98.417,23.6219]
["bitfinex","SOLUSD",1646083806358,16.50082351,98.486,98.417,23.6219]
["bitfinex","SOLUSD",1646083806659,1.67594668,98.485,98.417,23.6219]
["bitfinex","SOLUSD",1646083806858,14.65,98.47,98.417,23.6219]
["bitfinex","SOLUSD",1646083807061,17.77904388,98.485,98.417,23.6219]
["bitfinex","SOLUSD",1646083807062,14.65,98.48,98.417,23.6219]
["bitfinex","SOLUSD",1646083807259,2.74678921,98.469,98.417,23.6219]
["bitfinex","SOLUSD",1646083807459,2.74678921,98.469,98.416,54.34132841]
["bitfinex","SOLUSD",1646083807659,4.44551038,98.469,98.416,54.34132841]
["bitfinex","SOLUSD",1646083808061,2.74678921,98.468,98.416,54.34132841]
["bitfinex","SOLUSD",1646083808259,4.24289085,98.468,98.416,54.34132841]
["bitfinex","SOLUSD",1646083808661,2.74678921,98.467,98.416,54.34132841]
["bitfinex","SOLUSD",1646083809261,4.48049448,98.467,98.416,54.34132841]
["bitfinex","SOLUSD",1646083809661,2.74678921,98.466,98.416,54.34132841]
["bitfinex","SOLUSD",1646083810783,25.37334071,98.465,98.416,54.34132841]
["bitfinex","SOLUSD",1646083811185,25.37334071,98.465,98.415,4.061]
["bitfinex","SOLUSD",1646083811186,4.2093816,98.464,98.415,4.061]
["bitfinex","SOLUSD",1646083811384,14.65,98.45,98.415,4.061]
["bitfinex","SOLUSD",1646083811784,2.74678921,98.449,98.415,4.061]
["bitfinex","SOLUSD",1646083813793,2.74678921,98.449,98.415,2.33140746]
["bitfinex","SOLUSD",1646083813987,14.34529143,98.448,98.347,15.5177]
["bitfinex","SOLUSD",1646083814188,1.35493532,98.447,98.347,15.5177]
["bitfinex","SOLUSD",1646083814390,4.10172453,98.447,98.347,15.5177]
["bitfinex","SOLUSD",1646083814787,183.13,98.44,98.348,42.86379419]
["bitfinex","SOLUSD",1646083814986,14.65,98.43,98.348,42.86379419]
["bitfinex","SOLUSD",1646083815187,1.75494672,98.429,98.348,42.86379419]
["bitfinex","SOLUSD",1646083815387,4.50173593,98.429,98.348,42.86379419]
["bitfinex","SOLUSD",1646083815587,5.51178536,98.428,98.348,42.86379419]
["bitfinex","SOLUSD",1646083815787,44.41204629,98.428,98.306,3.09153905]
["bitfinex","SOLUSD",1646083815991,29.95614944,98.427,98.306,3.09153905]
["bitfinex","SOLUSD",1646083816189,5.81465827,98.426,98.305,102.2]
["bitfinex","SOLUSD",1646083816389,26.36667092,98.426,98.305,102.2]
["bitfinex","SOLUSD",1646083816588,32.59859844,98.425,98.305,102.2]
["bitfinex","SOLUSD",1646083816789,14.65,98.41,98.306,49.08486156]
["bitfinex","SOLUSD",1646083816988,1.78412699,98.409,98.307,102.2]
["bitfinex","SOLUSD",1646083817188,29.90425691,98.409,98.307,102.2]
["bitfinex","SOLUSD",1646083817391,1.47564424,98.408,98.307,102.2]
["bitfinex","SOLUSD",1646083817689,4.4252863,98.407,98.307,102.2]
["bitfinex","SOLUSD",1646083817888,12.31301719,98.407,98.307,102.2]
["bitfinex","SOLUSD",1646083818089,2.74678921,98.406,98.314,61.3]
["bitfinex","SOLUSD",1646083818291,14.65,98.41,98.325,102.2]
["bitfinex","SOLUSD",1646083818592,14.65,98.41,98.328,2.65873229]
["bitfinex","SOLUSD",1646083818789,14.65,98.41,98.326,53.28564996]
["bitfinex","SOLUSD",1646083818989,14.65,98.41,98.327,24.1864]
["bitfinex","SOLUSD",1646083818990,1.75764042,98.409,98.327,24.1864]
["bitfinex","SOLUSD",1646083819392,2.74678921,98.408,98.327,24.1864]
["bitfinex","SOLUSD",1646083819991,4.27456685,98.408,98.327,24.1864]
["bitfinex","SOLUSD",1646083820393,2.74678921,98.407,98.327,24.1864]
["bitfinex","SOLUSD",1646083822695,4.52058314,98.407,98.327,24.1864]
["bitfinex","SOLUSD",1646083823097,2.74678921,98.406,98.327,24.1864]
["bitfinex","SOLUSD",1646083824395,1.58436318,98.404,98.327,24.1864]
["bitfinex","SOLUSD",1646083824595,4.065,98.403,98.327,24.1864]
["bitfinex","SOLUSD",1646083824795,14.65,98.39,98.327,24.1864]
["bitfinex","SOLUSD",1646083826196,17.39678921,98.39,98.327,24.1864]
["bitfinex","SOLUSD",1646083827097,26.82626886,98.389,98.327,24.1864]
["bitfinex","SOLUSD",1646083827400,4.10083221,98.388,98.327,24.1864]
["bitfinex","SOLUSD",1646083827596,4.10083221,98.388,98.326,53.28564996]
["bitfinex","SOLUSD",1646083827798,2.74678921,98.387,98.326,53.28564996]
["bitfinex","SOLUSD",1646083828197,28.81346326,98.387,98.326,53.28564996]
["bitfinex","SOLUSD",1646083828597,2.74678921,98.386,98.326,53.28564996]
["bitfinex","SOLUSD",1646083829599,2.74678921,98.386,98.327,24.3959]
["bitfinex","SOLUSD",1646083830099,26.06667405,98.385,98.327,24.3959]
["bitfinex","SOLUSD",1646083830403,2.74678921,98.384,98.327,24.3959]
["bitfinex","SOLUSD",1646083830601,14.65,98.38,98.327,24.3959]
["bitfinex","SOLUSD",1646083830999,2.74678921,98.379,98.327,24.3959]
["bitfinex","SOLUSD",1646083834503,2.74678921,98.379,98.328,102.2]
["bitfinex","SOLUSD",1646083834804,2.74678921,98.39,98.332,102.2]
["bitfinex","SOLUSD",1646083835004,183.13,98.48,98.327,24.3959]
["bitfinex","SOLUSD",1646083835005,14.65,98.44,98.335,61.3]
["bitfinex","SOLUSD",1646083835202,14.65,98.44,98.327,24.3959]
["bitfinex","SOLUSD",1646083835203,14.65,98.44,98.344,163.5]
["bitfinex","SOLUSD",1646083835404,14.65,98.44,98.345,2.27619149]
["bitfinex","SOLUSD",1646083835803,2.74678921,98.439,98.345,2.27619149]
["bitfinex","SOLUSD",1646083836002,5.35773522,98.439,98.345,2.27619149]
["bitfinex","SOLUSD",1646083836203,2.74678921,98.439,98.345,2.27619149]
["bitfinex","SOLUSD",1646083836402,2.74678921,98.438,98.347,102.2]
["bitfinex","SOLUSD",1646083836603,5.35773522,98.438,98.348,2.83303609]
["bitfinex","SOLUSD",1646083836804,2.74678921,98.438,98.348,2.83303609]
["bitfinex","SOLUSD",1646083837003,5.35773522,98.437,98.348,2.83303609]
["bitfinex","SOLUSD",1646083837204,5.35773522,98.437,98.349,102.2]
["bitfinex","SOLUSD",1646083837405,2.74678921,98.436,98.355,102.2]
["bitfinex","SOLUSD",1646083837605,5.35773522,98.436,98.357,102.2]
["bitfinex","SOLUSD",1646083837805,5.35773522,98.436,98.358,3.10093805]
["bitfinex","SOLUSD",1646083838004,2.74678921,98.435,98.358,3.10093805]
["bitfinex","SOLUSD",1646083838206,5.35773522,98.435,98.358,3.10093805]
["bitfinex","SOLUSD",1646083838412,4.065,98.452,98.358,3.10093805]
["bitfinex","SOLUSD",1646083838605,2.3478,98.459,98.359,61.3]
["bitfinex","SOLUSD",1646083838806,2.74678921,98.451,98.36,2.81112418]
["bitfinex","SOLUSD",1646083839006,2.74678921,98.451,98.364,163.5]
["bitfinex","SOLUSD",1646083839205,2.74678921,98.451,98.366,102.2]
["bitfinex","SOLUSD",1646083839408,2.74678921,98.451,98.367,2.39491141]
["bitfinex","SOLUSD",1646083840405,2.74678921,98.451,98.372,102.2]
["bitfinex","SOLUSD",1646083840605,2.74678921,98.451,98.373,2.6382128]
["bitfinex","SOLUSD",1646083840807,2.74678921,98.451,98.366,104.54853931]
["bitfinex","SOLUSD",1646083841006,14.65,98.45,98.367,2.43208794]
["bitfinex","SOLUSD",1646083841207,19.60874601,98.45,98.367,2.43208794]
["bitfinex","SOLUSD",1646083841407,2.74678921,98.449,98.367,2.43208794]
["bitfinex","SOLUSD",1646083841607,4.52586053,98.449,98.365,24.8857]
["bitfinex","SOLUSD",1646083841806,24.80325005,98.448,98.365,24.8857]
["bitfinex","SOLUSD",1646083842009,1.56206221,98.447,98.365,24.8857]
["bitfinex","SOLUSD",1646083842206,1.80822854,98.446,98.365,24.8857]
["bitfinex","SOLUSD",1646083842408,30.33803023,98.446,98.365,24.8857]
["bitfinex","SOLUSD",1646083842608,14.30474728,98.445,98.365,24.8857]
["bitfinex","SOLUSD",1646083842808,16.32249492,98.43,98.365,24.8857]
["bitfinex","SOLUSD",1646083843309,4.3252975,98.429,98.292,2.79346416]
["bitfinex","SOLUSD",1646083843509,1.50918656,98.428,98.347,45.64807199]
["bitfinex","SOLUSD",1646083843708,1.63797412,98.427,98.347,45.64807199]
["bitfinex","SOLUSD",1646083843908,9.91954351,98.427,98.347,45.64807199]
["bitfinex","SOLUSD",1646083844109,1.3950906,98.426,98.347,45.64807199]
["bitfinex","SOLUSD",1646083844309,1.61701956,98.425,98.347,45.64807199]
["bitfinex","SOLUSD",1646083844514,14.65,98.41,98.316,22.5272]
["bitfinex","SOLUSD",1646083845111,2.74678921,98.409,98.316,22.5272]
["bitfinex","SOLUSD",1646083845510,2.74678921,98.409,98.338,55.33672858]
["bitfinex","SOLUSD",1646083846012,2.74678921,98.409,98.339,22.7061]
["bitfinex","SOLUSD",1646083846212,2.24678921,98.409,98.339,22.7061]
["bitfinex","SOLUSD",1646083846413,2.74678921,98.408,98.339,22.7061]
["bitfinex","SOLUSD",1646083846812,2.74678921,98.409,98.339,22.7061]
["bitfinex","SOLUSD",1646083850620,4.43796257,98.409,98.339,22.7061]
["bitfinex","SOLUSD",1646083850818,4.95874601,98.408,98.339,22.7061]
["bitfinex","SOLUSD",1646083851218,2.74678921,98.407,98.339,22.7061]
["bitfinex","SOLUSD",1646083851419,4.065,98.406,98.339,22.7061]
["bitfinex","SOLUSD",1646083851844,2.74678921,98.405,98.339,22.7061]
["bitfinex","SOLUSD",1646083852245,4.065,98.404,98.339,22.7061]
["bitfinex","SOLUSD",1646083852449,14.65,98.39,98.339,22.7061]
["bitfinex","SOLUSD",1646083861965,14.65,98.39,98.3,24.6264]
["bitfinex","SOLUSD",1646083862161,9.02574601,98.389,98.3,24.6264]
["bitfinex","SOLUSD",1646083862362,21.91568399,98.389,98.3,24.6264]
["bitfinex","SOLUSD",1646083862560,14.65,98.39,98.3,24.6264]
["bitfinex","SOLUSD",1646083862760,14.65,98.39,98.301,53.67089634]
["bitfinex","SOLUSD",1646083862959,26.9187917,98.389,98.301,53.67089634]
["bitfinex","SOLUSD",1646083863158,1.75625776,98.388,98.301,53.67089634]
["bitfinex","SOLUSD",1646083863359,4.067,98.387,98.302,23.0908]
["bitfinex","SOLUSD",1646083863761,21.14435065,98.386,98.302,23.0908]
["bitfinex","SOLUSD",1646083863961,4.067,98.385,98.302,23.0908]
["bitfinex","SOLUSD",1646083864361,5.84539389,98.385,98.302,23.0908]
["bitfinex","SOLUSD",1646083864765,2.74678921,98.384,98.302,23.0908]
["bitfinex","SOLUSD",1646083865064,14.65,98.37,98.302,23.0908]
["bitfinex","SOLUSD",1646083865462,2.74678921,98.369,98.302,23.0908]
["bitfinex","SOLUSD",1646083865862,4.52474818,98.369,98.302,23.0908]
["bitfinex","SOLUSD",1646083866261,6.81378921,98.368,98.302,23.0908]
["bitfinex","SOLUSD",1646083866661,2.74678921,98.367,98.302,23.0908]
["bitfinex","SOLUSD",1646083866861,4.067,98.366,98.302,23.0908]
["bitfinex","SOLUSD",1646083867061,17.3882188,98.366,98.302,23.0908]
["bitfinex","SOLUSD",1646083867262,4.17395725,98.365,98.302,23.0908]
["bitfinex","SOLUSD",1646083867470,14.65,98.35,98.302,23.0908]
["bitfinex","SOLUSD",1646083867668,1.47917296,98.349,98.29,50.0]
["bitfinex","SOLUSD",1646083867866,4.067,98.348,98.29,50.0]
["bitfinex","SOLUSD",1646083868265,20.13500801,98.348,98.29,50.0]
["bitfinex","SOLUSD",1646083868467,1.67892812,98.347,98.29,50.0]
["bitfinex","SOLUSD",1646083868666,4.067,98.346,98.29,50.0]
["bitfinex","SOLUSD",1646083868866,6.81378921,98.346,98.29,50.0]
["bitfinex","SOLUSD",1646083869166,2.74678921,98.345,98.29,50.0]
["bitfinex","SOLUSD",1646083869366,14.65,98.33,98.29,50.0]
["bitfinex","SOLUSD",1646083869765,2.74678921,98.329,98.29,50.0]
["bitfinex","SOLUSD",1646083870270,4.31154367,98.329,98.29,50.0]
["bitfinex","SOLUSD",1646083870489,4.067,98.328,98.29,50.0]
["bitfinex","SOLUSD",1646083870673,33.42270357,98.328,98.29,50.0]
["bitfinex","SOLUSD",1646083870968,1.4508026,98.326,98.29,50.0]
["bitfinex","SOLUSD",1646083871167,4.067,98.325,98.29,50.0]
["bitfinex","SOLUSD",1646083871367,20.10148477,98.325,98.29,50.0]
["bitfinex","SOLUSD",1646083871568,9.38725133,98.324,98.29,47.482]
["bitfinex","SOLUSD",1646083871769,14.65,98.31,98.197,2.99253189]
["bitfinex","SOLUSD",1646083871968,1.87194464,98.309,98.198,2.86561174]
["bitfinex","SOLUSD",1646083872168,1.87194464,98.309,98.199,2.33664175]
["bitfinex","SOLUSD",1646083872169,1.35020542,98.308,98.199,2.33664175]
["bitfinex","SOLUSD",1646083872369,1.35020542,98.308,98.2,2.51964242]
["bitfinex","SOLUSD",1646083872569,5.73177481,98.308,98.201,2.26636934]
["bitfinex","SOLUSD",1646083872773,2.74678921,98.307,98.202,2.68654834]
["bitfinex","SOLUSD",1646083872969,2.74678921,98.307,98.185,102.2]
["bitfinex","SOLUSD",1646083872970,2.74678921,98.307,98.203,2.76921825]
["bitfinex","SOLUSD",1646083873269,2.74678921,98.307,98.204,2.42671266]
["bitfinex","SOLUSD",1646083873471,4.07,98.306,98.205,2.94793669]
["bitfinex","SOLUSD",1646083873669,4.07,98.306,98.205,2.89627895]
["bitfinex","SOLUSD",1646083873869,2.74678921,98.305,98.205,2.36025381]
["bitfinex","SOLUSD",1646083874071,2.74678921,98.305,98.185,102.2]
["bitfinex","SOLUSD",1646083874072,4.07,98.304,98.185,102.2]
["bitfinex","SOLUSD",1646083874275,14.65,98.29,98.185,2.95955601]
["bitfinex","SOLUSD",1646083874471,1.5468449,98.289,98.185,105.15955601]
["bitfinex","SOLUSD",1646083874670,4.32541707,98.289,98.226,47.53006605]
["bitfinex","SOLUSD",1646083874870,4.07,98.288,98.226,47.53006605]
["bitfinex","SOLUSD",1646083875073,6.81678921,98.288,98.185,105.15955601]
["bitfinex","SOLUSD",1646083875275,2.74678921,98.287,98.185,2.95955601]
["bitfinex","SOLUSD",1646083875672,4.07,98.286,98.185,2.95955601]
["bitfinex","SOLUSD",1646083875873,4.07,98.286,98.185,105.15955601]
["bitfinex","SOLUSD",1646083876072,2.74678921,98.285,98.224,49.17662043]
["bitfinex","SOLUSD",1646083876273,14.65,98.27,98.224,49.17662043]
["bitfinex","SOLUSD",1646083878676,2.74678921,98.269,98.186,23.8294]
["bitfinex","SOLUSD",1646083878875,2.74678921,98.269,98.186,126.0294]
["bitfinex","SOLUSD",1646083879476,2.74678921,98.269,98.186,23.8294]
["bitfinex","SOLUSD",1646083879676,2.74678921,98.269,98.213,51.8153692]
["bitfinex","SOLUSD",1646083879877,2.74678921,98.269,98.214,24.8066]
["bitfinex","SOLUSD",1646083881377,2.74678921,98.269,98.24,10.95317535]
["bitfinex","SOLUSD",1646083881580,65.0,98.268,98.183,48.3293]
["bitfinex","SOLUSD",1646083881783,5.83719014,98.267,98.183,48.3293]
["bitfinex","SOLUSD",1646083881978,8.58397935,98.267,98.183,48.3293]
["bitfinex","SOLUSD",1646083882178,1.65840256,98.266,98.183,48.3293]
["bitfinex","SOLUSD",1646083882378,4.072,98.265,98.184,23.3154]
["bitfinex","SOLUSD",1646083882578,31.48300635,98.265,98.184,23.3154]
["bitfinex","SOLUSD",1646083882779,36.74358898,98.264,98.184,23.3154]
["bitfinex","SOLUSD",1646083882982,14.65,98.25,98.184,23.3154]
["bitfinex","SOLUSD",1646083883380,27.95273869,98.249,98.184,23.3154]
["bitfinex","SOLUSD",1646083883681,41.24043424,98.249,98.184,23.3154]
["bitfinex","SOLUSD",1646083883881,18.87947703,98.248,98.184,23.3154]
["bitfinex","SOLUSD",1646083884081,32.91416954,98.248,98.184,23.3154]
["bitfinex","SOLUSD",1646083884281,14.65,98.25,98.184,23.3154]
["bitfinex","SOLUSD",1646083886286,2.74678921,98.249,98.184,23.3154]
["bitfinex","SOLUSD",1646083886485,12.83425677,98.249,98.184,23.3154]
["bitfinex","SOLUSD",1646083886890,2.74678921,98.248,98.184,23.3154]
["bitfinex","SOLUSD",1646083887890,19.9209836,98.247,98.184,23.3154]
["bitfinex","SOLUSD",1646083888289,2.74678921,98.246,98.184,23.3154]
["bitfinex","SOLUSD",1646083888690,2.74678921,98.246,98.184,66.20664083]
["bitfinex","SOLUSD",1646083888890,21.13394948,98.245,98.184,66.20664083]
["bitfinex","SOLUSD",1646083889088,4.072,98.244,98.184,66.20664083]
["bitfinex","SOLUSD",1646083889294,14.65,98.23,98.184,66.20664083]
["bitfinex","SOLUSD",1646083889790,2.74678921,98.229,98.184,66.20664083]
["bitfinex","SOLUSD",1646083893117,10.08746756,98.228,98.184,66.20664083]
["bitfinex","SOLUSD",1646083893514,2.74678921,98.227,98.184,66.20664083]
["bitfinex","SOLUSD",1646083893723,2.74678921,98.227,98.184,23.3154]
["bitfinex","SOLUSD",1646083894716,2.74678921,98.227,98.185,45.16227697]
["bitfinex","SOLUSD",1646083895722,10.08746756,98.228,98.186,105.04283328]
["bitfinex","SOLUSD",1646083895920,10.08746756,98.228,98.187,2.31405982]
["bitfinex","SOLUSD",1646083896120,10.08746756,98.228,98.187,3.0467577]
["bitfinex","SOLUSD",1646083896320,10.08746756,98.247,98.187,3.0467577]
["bitfinex","SOLUSD",1646083899422,14.65,98.26,98.187,3.0467577]
["bitfinex","SOLUSD",1646083899823,21.25439019,98.259,98.187,3.0467577]
["bitfinex","SOLUSD",1646083900223,2.74678921,98.258,98.187,3.0467577]
["bitfinex","SOLUSD",1646083900423,23.91716131,98.258,98.187,3.0467577]
["bitfinex","SOLUSD",1646083900831,2.74678921,98.257,98.187,3.0467577]
["bitfinex","SOLUSD",1646083901026,26.18934392,98.257,98.187,3.0467577]
["bitfinex","SOLUSD",1646083901426,23.91716131,98.256,98.187,3.0467577]
["bitfinex","SOLUSD",1646083901825,21.25439019,98.255,98.187,3.0467577]
["bitfinex","SOLUSD",1646083902026,14.65,98.25,98.185,45.16227697]
["bitfinex","SOLUSD",1646083902428,18.50760098,98.249,98.185,45.16227697]
["bitfinex","SOLUSD",1646083902627,31.34185775,98.249,98.184,23.3154]
["bitfinex","SOLUSD",1646083902826,27.20944354,98.248,98.184,23.3154]
["bitfinex","SOLUSD",1646083903026,1.82259278,98.247,98.183,24.1062]
["bitfinex","SOLUSD",1646083903227,4.072,98.246,98.183,24.1062]
["bitfinex","SOLUSD",1646083903428,29.43859451,98.246,98.183,24.1062]
["bitfinex","SOLUSD",1646083903727,1.69321312,98.244,98.183,24.1062]
["bitfinex","SOLUSD",1646083903926,14.65,98.23,98.183,24.1062]
["bitfinex","SOLUSD",1646083904525,2.74678921,98.229,98.183,24.1062]
["bitfinex","SOLUSD",1646083904925,26.18934392,98.229,98.183,24.1062]
["bitfinex","SOLUSD",1646083905228,34.12131285,98.228,98.183,24.1062]
["bitfinex","SOLUSD",1646083905525,21.1703721,98.227,98.183,24.1062]
["bitfinex","SOLUSD",1646083905825,2.74678921,98.226,98.183,24.1062]
["bitfinex","SOLUSD",1646083906228,23.44255471,98.225,98.183,24.1062]
["bitfinex","SOLUSD",1646083906427,14.65,98.21,98.183,24.1062]
["bitfinex","SOLUSD",1646083906827,2.74678921,98.209,98.183,24.1062]
["bitfinex","SOLUSD",1646083907427,2.74678921,98.209,98.15,23.0576]
["bitfinex","SOLUSD",1646083907830,18.50760098,98.208,98.15,23.0576]
["bitfinex","SOLUSD",1646083908029,4.073,98.207,98.15,23.0576]
["bitfinex","SOLUSD",1646083908230,6.81978921,98.207,98.15,23.0576]
["bitfinex","SOLUSD",1646083908430,6.81978921,98.207,98.094,2.87951421]
["bitfinex","SOLUSD",1646083908431,2.74678921,98.206,98.094,2.87951421]
["bitfinex","SOLUSD",1646083908636,4.075,98.205,98.064,162.5]
["bitfinex","SOLUSD",1646083908829,14.65,98.19,98.065,2.48286288]
["bitfinex","SOLUSD",1646083909030,4.075,98.189,98.065,2.48286288]
["bitfinex","SOLUSD",1646083909232,4.075,98.189,98.064,162.5]
["bitfinex","SOLUSD",1646083909233,4.075,98.189,98.066,42.99351014]
["bitfinex","SOLUSD",1646083909431,4.075,98.189,98.067,2.68888772]
["bitfinex","SOLUSD",1646083909432,11.45808106,98.188,98.067,2.68888772]
["bitfinex","SOLUSD",1646083909631,5.62718578,98.187,98.067,2.68888772]
["bitfinex","SOLUSD",1646083909930,1.42213138,98.186,98.067,2.68888772]
["bitfinex","SOLUSD",1646083910131,4.075,98.185,98.067,2.68888772]
["bitfinex","SOLUSD",1646083910335,1.52108432,98.184,98.066,42.99351014]
["bitfinex","SOLUSD",1646083910532,14.65,98.17,98.065,46.9812]
["bitfinex","SOLUSD",1646083910735,107.97685678,98.169,98.065,46.9812]
["bitfinex","SOLUSD",1646083910935,1.6525582,98.159,98.065,46.9812]
["bitfinex","SOLUSD",1646083911137,1.43576032,98.149,98.065,46.9812]
["bitfinex","SOLUSD",1646083911635,1.72568635,98.147,98.065,46.9812]
["bitfinex","SOLUSD",1646083911840,4.077,98.146,98.065,46.9812]
["bitfinex","SOLUSD",1646083912034,26.79515065,98.146,98.065,46.9812]
["bitfinex","SOLUSD",1646083912234,26.79515065,98.146,98.057,22.8413]
["bitfinex","SOLUSD",1646083912235,102.2,98.144,98.05,2.71839794]
["bitfinex","SOLUSD",1646083912435,197.78,98.13,97.97,14.65]
["bitfinex","SOLUSD",1646083912635,5.73151004,98.129,98.012,2.6486731]
["bitfinex","SOLUSD",1646083912835,1.6470444,98.119,98.012,2.6486731]
["bitfinex","SOLUSD",1646083913037,4.078,98.118,98.012,2.6486731]
["bitfinex","SOLUSD",1646083913236,14.65,98.11,98.013,51.53252639]
["bitfinex","SOLUSD",1646083913434,4.078,98.109,98.013,51.53252639]
["bitfinex","SOLUSD",1646083913634,18.41825599,98.109,98.013,51.53252639]
["bitfinex","SOLUSD",1646083913838,5.79419776,98.108,98.013,51.53252639]
["bitfinex","SOLUSD",1646083914035,4.078,98.107,98.013,51.53252639]
["bitfinex","SOLUSD",1646083914238,8.33915109,98.107,98.013,48.4334]
["bitfinex","SOLUSD",1646083914435,1.42376554,98.106,98.013,48.4334]
["bitfinex","SOLUSD",1646083914635,5.4326756,98.105,98.013,48.4334]
["bitfinex","SOLUSD",1646083914836,29.46386217,98.105,98.013,48.4334]
["bitfinex","SOLUSD",1646083915036,14.34025599,98.104,98.015,2.85431819]
["bitfinex","SOLUSD",1646083915239,14.65,98.09,98.013,48.4334]
["bitfinex","SOLUSD",1646083915437,1.98294717,98.089,98.013,48.4334]
["bitfinex","SOLUSD",1646083915739,4.72973638,98.089,98.013,48.4334]
["bitfinex","SOLUSD",1646083915937,1.80504485,98.087,98.013,48.4334]
["bitfinex","SOLUSD",1646083916340,2.74678921,98.086,98.014,102.2]
["bitfinex","SOLUSD",1646083916539,26.18934392,98.086,98.013,48.4334]
["bitfinex","SOLUSD",1646083916837,4.37581452,98.085,98.013,48.4334]
["bitfinex","SOLUSD",1646083917039,14.65,98.07,98.013,48.4334]
["bitfinex","SOLUSD",1646083918239,10.08746756,98.069,98.013,48.4334]
["bitfinex","SOLUSD",1646083920145,2.74678921,98.068,98.013,48.4334]
["bitfinex","SOLUSD",1646083920546,2.74678921,98.068,98.014,102.2]
["bitfinex","SOLUSD",1646083920746,10.08746756,98.069,98.014,163.5]
["bitfinex","SOLUSD",1646083921451,10.08746756,98.084,98.014,163.5]
["bitfinex","SOLUSD",1646083924546,10.08746756,98.102,98.014,163.5]
["bitfinex","SOLUSD",1646083925147,10.08746756,98.102,98.015,5.06939754]
["bitfinex","SOLUSD",1646083925346,4.078,98.148,98.032,125.0]
["bitfinex","SOLUSD",1646083925548,4.078,98.148,98.035,163.5]
["bitfinex","SOLUSD",1646083925747,4.077,98.179,98.036,2.36148219]
["bitfinex","SOLUSD",1646083925947,1.47,98.266,98.051,163.5]
["bitfinex","SOLUSD",1646083925948,6.00835606,98.199,98.051,163.5]
["bitfinex","SOLUSD",1646083926247,4.077,98.199,98.053,163.5]
["bitfinex","SOLUSD",1646083926448,6.14266857,98.199,98.054,2.31475101]
["bitfinex","SOLUSD",1646083926650,6.14266857,98.199,98.054,5.06154022]
["bitfinex","SOLUSD",1646083926865,2.74678921,98.198,98.056,163.5]
["bitfinex","SOLUSD",1646083927066,4.075,98.197,98.071,163.5]
["bitfinex","SOLUSD",1646083927267,4.075,98.197,98.073,163.5]
["bitfinex","SOLUSD",1646083927473,6.82178921,98.197,98.073,163.5]
["bitfinex","SOLUSD",1646083927867,6.82178921,98.197,98.073,166.24678921]
["bitfinex","SOLUSD",1646083928468,6.82178921,98.197,98.075,163.5]
["bitfinex","SOLUSD",1646083928670,6.82178921,98.197,98.081,163.5]
["bitfinex","SOLUSD",1646083928869,2.06566857,98.199,98.081,163.5]
["bitfinex","SOLUSD",1646083929373,2.06566857,98.199,98.082,2.74678921]
["bitfinex","SOLUSD",1646083929972,2.74678921,98.198,98.084,2.40643612]
["bitfinex","SOLUSD",1646083930373,2.74678921,98.198,98.085,2.74678921]
["bitfinex","SOLUSD",1646083931075,2.74678921,98.198,98.097,102.2]
["bitfinex","SOLUSD",1646083931273,4.075,98.197,98.097,102.2]
["bitfinex","SOLUSD",1646083931472,4.075,98.197,98.096,52.66354693]
["bitfinex","SOLUSD",1646083931473,4.075,98.197,98.105,102.2]
["bitfinex","SOLUSD",1646083931673,2.74678921,98.196,98.105,102.2]
["bitfinex","SOLUSD",1646083931875,4.075,98.195,98.107,102.2]
["bitfinex","SOLUSD",1646083932173,14.65,98.19,98.107,102.2]
["bitfinex","SOLUSD",1646083932376,2.01096439,98.189,98.107,102.2]
["bitfinex","SOLUSD",1646083932675,4.7577536,98.189,98.107,102.2]
["bitfinex","SOLUSD",1646083932874,2.74678921,98.188,98.107,102.2]
["bitfinex","SOLUSD",1646083933174,2.74678921,98.188,98.106,48.4787]
["bitfinex","SOLUSD",1646083933474,2.74678921,98.188,98.096,52.66354693]
["bitfinex","SOLUSD",1646083933475,4.52282404,98.188,98.096,52.66354693]
["bitfinex","SOLUSD",1646083933673,18.25703302,98.187,98.096,52.66354693]
["bitfinex","SOLUSD",1646083933873,183.13,98.18,98.096,52.66354693]
["bitfinex","SOLUSD",1646083934074,14.65,98.17,98.096,52.66354693]
["bitfinex","SOLUSD",1646083934373,2.0404427,98.169,98.096,52.66354693]
["bitfinex","SOLUSD",1646083934576,4.78723191,98.169,98.096,52.66354693]
["bitfinex","SOLUSD",1646083934773,4.78723191,98.169,98.064,61.3]
["bitfinex","SOLUSD",1646083934774,14.18203302,98.168,98.076,46.275]
["bitfinex","SOLUSD",1646083934974,6.22068455,98.167,98.076,46.275]
["bitfinex","SOLUSD",1646083935174,8.96747376,98.167,98.076,46.275]
["bitfinex","SOLUSD",1646083935374,14.16091645,98.166,98.076,46.275]
["bitfinex","SOLUSD",1646083935574,2.01055696,98.165,98.076,46.275]
["bitfinex","SOLUSD",1646083935774,4.75734617,98.165,98.077,45.26316364]
["bitfinex","SOLUSD",1646083935973,4.75734617,98.165,98.078,102.2]
["bitfinex","SOLUSD",1646083935974,2.01055696,98.165,98.078,102.2]
["bitfinex","SOLUSD",1646083936173,16.90770566,98.164,98.078,102.2]
["bitfinex","SOLUSD",1646083936374,1.90168534,98.163,98.078,102.2]
["bitfinex","SOLUSD",1646083936574,1.94578019,98.149,98.078,102.2]
["bitfinex","SOLUSD",1646083937077,2.74678921,98.148,98.078,102.2]
["bitfinex","SOLUSD",1646083937475,2.74678921,98.148,98.077,45.26316364]
["bitfinex","SOLUSD",1646083938076,2.74678921,98.148,98.076,46.275]
["bitfinex","SOLUSD",1646083938476,1.93313358,98.146,98.076,46.275]
["bitfinex","SOLUSD",1646083938677,4.077,98.145,98.076,46.275]
["bitfinex","SOLUSD",1646083938879,1.8943302,98.129,98.076,46.275]
["bitfinex","SOLUSD",1646083939478,2.74678921,98.128,98.076,46.275]
["bitfinex","SOLUSD",1646083942881,2.74678921,98.128,98.046,4.077]
["bitfinex","SOLUSD",1646083943082,4.078,98.127,97.996,4.078]
["bitfinex","SOLUSD",1646083943283,1.78741127,98.126,98.012,47.8667]
["bitfinex","SOLUSD",1646083943482,4.078,98.125,98.013,106.278]
["bitfinex","SOLUSD",1646083943781,14.65,98.11,98.013,106.278]
["bitfinex","SOLUSD",1646083943983,1.65838022,98.109,98.015,102.2]
["bitfinex","SOLUSD",1646083944382,4.40516943,98.109,98.014,42.86535238]
["bitfinex","SOLUSD",1646083944584,2.74678921,98.108,98.015,4.078]
["bitfinex","SOLUSD",1646083944785,41.37555899,98.108,98.014,42.86535238]
["bitfinex","SOLUSD",1646083944984,1.89403839,98.107,98.014,42.86535238]
["bitfinex","SOLUSD",1646083945284,18.80174405,98.107,98.014,42.86535238]
["bitfinex","SOLUSD",1646083945484,29.15402331,98.106,98.014,42.86535238]
["bitfinex","SOLUSD",1646083945686,1.71648899,98.105,98.015,47.106]
["bitfinex","SOLUSD",1646083945884,4.4632782,98.105,98.015,47.106]
["bitfinex","SOLUSD",1646083946084,6.82478921,98.104,98.015,47.106]
["bitfinex","SOLUSD",1646083946285,14.65,98.09,98.015,47.106]
["bitfinex","SOLUSD",1646083946485,2.04697356,98.089,98.015,47.106]
["bitfinex","SOLUSD",1646083946686,4.79376277,98.089,98.015,47.106]
["bitfinex","SOLUSD",1646083946886,4.078,98.088,97.981,23.456]
["bitfinex","SOLUSD",1646083947189,42.70676978,98.088,97.981,23.456]
["bitfinex","SOLUSD",1646083947390,183.13,98.08,97.981,23.456]
["bitfinex","SOLUSD",1646083947587,14.65,98.07,97.981,23.456]
["bitfinex","SOLUSD",1646083947787,5.99579178,98.069,97.981,23.456]
["bitfinex","SOLUSD",1646083947987,32.22155831,98.069,97.981,23.456]
["bitfinex","SOLUSD",1646083948189,1.7000161,98.068,97.957,4.08]
["bitfinex","SOLUSD",1646083948390,183.13,98.06,97.956,4.08]
["bitfinex","SOLUSD",1646083948589,14.65,98.05,97.955,46.6401]
["bitfinex","SOLUSD",1646083948790,5.83538549,98.049,97.955,46.6401]
["bitfinex","SOLUSD",1646083949189,1.80084632,98.048,97.955,46.6401]
["bitfinex","SOLUSD",1646083949391,2.06075178,98.046,97.941,4.08]
["bitfinex","SOLUSD",1646083949590,4.081,98.045,97.912,51.6753]
["bitfinex","SOLUSD",1646083949791,183.13,98.04,97.912,51.6753]
["bitfinex","SOLUSD",1646083949993,14.65,98.03,97.912,51.6753]
["bitfinex","SOLUSD",1646083950191,1.84565809,98.029,97.912,51.6753]
["bitfinex","SOLUSD",1646083950396,4.081,98.028,97.939,54.59657642]
["bitfinex","SOLUSD",1646083950591,40.69377814,98.028,97.939,54.59657642]
["bitfinex","SOLUSD",1646083950794,4.89325524,98.027,97.939,54.59657642]
["bitfinex","SOLUSD",1646083951193,30.30676653,98.026,97.939,54.59657642]
["bitfinex","SOLUSD",1646083951396,2.08998783,98.025,97.912,51.6753]
["bitfinex","SOLUSD",1646083951594,183.13,98.02,97.912,51.6753]
["bitfinex","SOLUSD",1646083951795,2.02245883,98.009,97.912,47.5943]
["bitfinex","SOLUSD",1646083951993,4.083,98.008,97.912,47.5943]
["bitfinex","SOLUSD",1646083952195,183.13,98.0,97.912,47.5943]
["bitfinex","SOLUSD",1646083952395,14.65,97.99,97.912,46.0943]
["bitfinex","SOLUSD",1646083952598,6.2735355,97.989,97.872,4.083]
["bitfinex","SOLUSD",1646083952795,6.2735355,97.989,97.89,41.01117977]
["bitfinex","SOLUSD",1646083952796,6.06950059,97.989,97.89,41.01117977]
["bitfinex","SOLUSD",1646083953014,2.116606,97.999,97.891,4.083]
["bitfinex","SOLUSD",1646083953197,2.22285915,98.009,97.891,6.82978921]
["bitfinex","SOLUSD",1646083953399,2.22285915,98.009,97.893,102.2]
["bitfinex","SOLUSD",1646083953598,2.22285915,98.009,97.894,4.083]
["bitfinex","SOLUSD",1646083953797,2.22285915,98.009,97.895,102.2]
["bitfinex","SOLUSD",1646083953999,2.22285915,98.009,97.897,102.2]
["bitfinex","SOLUSD",1646083954199,2.22285915,98.009,97.898,4.083]
["bitfinex","SOLUSD",1646083954598,2.22285915,98.009,97.899,102.2]
["bitfinex","SOLUSD",1646083954798,2.22285915,98.009,97.9,4.083]
["bitfinex","SOLUSD",1646083955201,2.22285915,98.009,97.901,2.74678921]
["bitfinex","SOLUSD",1646083955401,2.22285915,98.009,97.902,4.083]
["bitfinex","SOLUSD",1646083955800,14.65,98.01,97.913,102.2]
["bitfinex","SOLUSD",1646083955999,2.02099256,98.043,97.929,102.2]
["bitfinex","SOLUSD",1646083956000,14.65,98.04,97.929,102.2]
["bitfinex","SOLUSD",1646083956199,73.5149,98.106,97.927,56.73205038]
["bitfinex","SOLUSD",1646083956200,14.65,98.07,97.941,102.2]
["bitfinex","SOLUSD",1646083956400,5.93413902,98.069,97.955,102.2]
["bitfinex","SOLUSD",1646083956600,4.081,98.069,97.955,102.2]
["bitfinex","SOLUSD",1646083956803,4.081,98.078,97.956,4.081]
["bitfinex","SOLUSD",1646083957101,4.081,98.078,97.961,102.2]
["bitfinex","SOLUSD",1646083957299,4.081,98.078,97.96,14.65]
["bitfinex","SOLUSD",1646083957300,2.74678921,98.077,97.965,102.2]
["bitfinex","SOLUSD",1646083957500,2.74678921,98.077,97.981,102.2]
["bitfinex","SOLUSD",1646083957705,2.74678921,98.077,97.983,102.2]
["bitfinex","SOLUSD",1646083957901,2.74678921,98.092,97.984,4.08]
["bitfinex","SOLUSD",1646083958100,4.08,98.098,97.985,102.2]
["bitfinex","SOLUSD",1646083958101,6.00444372,98.098,97.985,102.2]
["bitfinex","SOLUSD",1646083958500,6.00444372,98.098,97.986,4.078]
["bitfinex","SOLUSD",1646083958701,4.078,98.123,98.001,102.2]
["bitfinex","SOLUSD",1646083958901,2.0196417,98.119,98.004,102.2]
["bitfinex","SOLUSD",1646083959100,2.0196417,98.119,98.005,4.078]
["bitfinex","SOLUSD",1646083959300,2.0196417,98.119,98.006,102.2]
["bitfinex","SOLUSD",1646083959501,2.0196417,98.119,98.007,4.078]
["bitfinex","SOLUSD",1646083959701,2.0196417,98.119,98.008,102.2]
["bitfinex","SOLUSD",1646083959901,2.0196417,98.119,98.009,4.078]
["bitfinex","SOLUSD",1646083960303,2.0196417,98.119,98.01,2.74678921]
["bitfinex","SOLUSD",1646083960528,2.0196417,98.119,98.011,4.078]
["bitfinex","SOLUSD",1646083960702,4.078,98.118,98.01,2.74678921]
["bitfinex","SOLUSD",1646083961801,4.078,98.118,98.01,104.94678921]
["bitfinex","SOLUSD",1646083962002,4.078,98.118,98.013,61.3]
["bitfinex","SOLUSD",1646083962203,4.078,98.118,98.033,163.5]
["bitfinex","SOLUSD",1646083962403,4.078,98.118,98.026,43.29082498]
["bitfinex","SOLUSD",1646083962807,4.078,98.118,98.027,102.2]
["bitfinex","SOLUSD",1646083963404,2.0196417,98.119,98.026,43.29082498]
["bitfinex","SOLUSD",1646083963405,2.0196417,98.119,98.03,61.3]
["bitfinex","SOLUSD",1646083963705,2.0196417,98.119,98.035,100.304]
["bitfinex","SOLUSD",1646083963905,2.0196417,98.119,98.038,61.3]
["bitfinex","SOLUSD",1646083964107,2.0196417,98.119,98.043,44.65771277]
["bitfinex","SOLUSD",1646083964505,2.0196417,98.119,98.043,146.85771277]
["bitfinex","SOLUSD",1646083964806,1.62907758,98.129,98.043,146.85771277]
["bitfinex","SOLUSD",1646083965211,1.62907758,98.129,98.045,102.2]
["bitfinex","SOLUSD",1646083965808,1.62907758,98.129,98.043,44.65771277]
["bitfinex","SOLUSD",1646083966009,1.62907758,98.129,98.043,146.85771277]
["bitfinex","SOLUSD",1646083966209,1.62907758,98.129,98.044,61.3]
["bitfinex","SOLUSD",1646083966609,1.62907758,98.129,98.045,102.2]
["bitfinex","SOLUSD",1646083967410,1.62907758,98.129,98.043,44.65771277]
["bitfinex","SOLUSD",1646083968210,2.74678921,98.128,98.043,44.65771277]
["bitfinex","SOLUSD",1646083968510,2.74678921,98.128,98.053,102.2]
["bitfinex","SOLUSD",1646083968710,2.74678921,98.128,98.055,102.2]
["bitfinex","SOLUSD",1646083968913,2.74678921,98.128,98.043,44.65771277]
["bitfinex","SOLUSD",1646083968914,1.72442454,98.145,98.063,102.2]
["bitfinex","SOLUSD",1646083969114,2.00661119,98.161,98.075,102.2]
["bitfinex","SOLUSD",1646083969313,4.075,98.182,98.085,102.2]
["bitfinex","SOLUSD",1646083969811,4.075,98.182,98.084,61.3]
["bitfinex","SOLUSD",1646083969812,4.075,98.182,98.08,58.6164954]
["bitfinex","SOLUSD",1646083970011,4.075,98.183,98.081,46.0607]
["bitfinex","SOLUSD",1646083970211,4.075,98.193,98.081,46.0607]
["bitfinex","SOLUSD",1646083970412,2.18550329,98.194,98.081,46.0607]
["bitfinex","SOLUSD",1646083971013,2.18550329,98.194,98.082,102.2]
["bitfinex","SOLUSD",1646083971416,2.18550329,98.194,98.081,46.0607]
["bitfinex","SOLUSD",1646083972816,4.075,98.193,98.082,61.3]
["bitfinex","SOLUSD",1646083973016,1.83049989,98.203,98.085,163.5]
["bitfinex","SOLUSD",1646083973416,1.83049989,98.203,98.086,2.74678921]
["bitfinex","SOLUSD",1646083973615,1.83049989,98.203,98.1,14.65]
["bitfinex","SOLUSD",1646083973815,1.83049989,98.203,98.103,102.2]
["bitfinex","SOLUSD",1646083974417,1.83049989,98.203,98.105,102.2]
["bitfinex","SOLUSD",1646083974618,1.93268723,98.218,98.105,102.2]
["bitfinex","SOLUSD",1646083974818,4.073,98.217,98.105,102.2]
["bitfinex","SOLUSD",1646083975018,4.073,98.217,98.105,101.7]
["bitfinex","SOLUSD",1646083975219,6.81978921,98.217,98.105,101.7]
["bitfinex","SOLUSD",1646083975638,2.74678921,98.216,98.105,101.7]
["bitfinex","SOLUSD",1646083975846,4.073,98.215,98.104,23.2925]
["bitfinex","SOLUSD",1646083976047,18.20883883,98.215,98.104,23.2925]
["bitfinex","SOLUSD",1646083976241,183.13,98.21,98.071,23.23]
["bitfinex","SOLUSD",1646083976442,197.78,98.2,98.071,23.23]
["bitfinex","SOLUSD",1646083976643,5.84934723,98.199,98.071,23.23]
["bitfinex","SOLUSD",1646083976848,31.07707245,98.199,98.071,23.23]
["bitfinex","SOLUSD",1646083977045,18.53649746,98.198,98.071,23.23]
["bitfinex","SOLUSD",1646083977245,6.0513626,98.197,98.082,56.4958229]
["bitfinex","SOLUSD",1646083977443,22.91287407,98.197,98.082,56.4958229]
["bitfinex","SOLUSD",1646083977646,7.1819411,98.196,98.072,23.5237]
["bitfinex","SOLUSD",1646083977843,4.075,98.195,98.072,23.5237]
["bitfinex","SOLUSD",1646083978043,14.65,98.18,98.072,23.5237]
["bitfinex","SOLUSD",1646083978244,6.21372221,98.179,98.072,23.5237]
["bitfinex","SOLUSD",1646083978646,23.07523368,98.179,98.073,60.33236071]
["bitfinex","SOLUSD",1646083978847,4.68383684,98.178,98.073,83.97706071]
["bitfinex","SOLUSD",1646083979045,16.86151147,98.178,98.073,83.97706071]
["bitfinex","SOLUSD",1646083979245,4.5861702,98.177,98.073,83.97706071]
["bitfinex","SOLUSD",1646083979447,17.69885445,98.177,98.073,83.97706071]
["bitfinex","SOLUSD",1646083979651,18.56330989,98.176,98.073,83.97706071]
["bitfinex","SOLUSD",1646083979857,2.17564163,98.175,98.074,163.5]
["bitfinex","SOLUSD",1646083980046,4.92243084,98.175,98.074,163.5]
["bitfinex","SOLUSD",1646083980248,14.65,98.19,98.074,163.5]
["bitfinex","SOLUSD",1646083980446,2.74678921,98.174,98.074,163.5]
["bitfinex","SOLUSD",1646083981847,1.77943265,98.189,98.074,163.5]
["bitfinex","SOLUSD",1646083982247,14.65,98.2,98.074,163.5]
["bitfinex","SOLUSD",1646083982248,1.96965771,98.199,98.074,163.5]
["bitfinex","SOLUSD",1646083982448,1.96965771,98.199,98.075,2.74678921]
["bitfinex","SOLUSD",1646083982648,1.96965771,98.199,98.091,163.5]
["bitfinex","SOLUSD",1646083982848,2.74678921,98.202,98.093,163.5]
["bitfinex","SOLUSD",1646083983448,2.74678921,98.202,98.093,166.24678921]
["bitfinex","SOLUSD",1646083983952,2.74678921,98.202,98.095,163.5]
["bitfinex","SOLUSD",1646083985452,2.74678921,98.202,98.101,163.5]
["bitfinex","SOLUSD",1646083985853,2.74678921,98.202,98.102,2.74678921]
["bitfinex","SOLUSD",1646083986256,2.74678921,98.202,98.102,5.05183181]
["bitfinex","SOLUSD",1646083986454,1.75332321,98.231,98.102,5.05183181]
["bitfinex","SOLUSD",1646083986653,2.74678921,98.231,98.103,2.74678921]
["bitfinex","SOLUSD",1646083987455,2.74678921,98.231,98.103,166.24678921]
["bitfinex","SOLUSD",1646083987655,2.74678921,98.231,98.103,163.5]
["bitfinex","SOLUSD",1646083987856,34.81208819,98.23,98.103,163.5]
["bitfinex","SOLUSD",1646083988055,2.07038815,98.229,98.103,163.5]
["bitfinex","SOLUSD",1646083988255,23.00489962,98.229,98.103,163.5]
["bitfinex","SOLUSD",1646083988457,24.60905191,98.228,98.095,61.3]
["bitfinex","SOLUSD",1646083988658,6.26302742,98.227,98.096,102.2]
["bitfinex","SOLUSD",1646083988858,9.00981663,98.227,98.103,61.3]
["bitfinex","SOLUSD",1646083989155,4.72801755,98.226,98.103,61.3]
["bitfinex","SOLUSD",1646083989355,4.073,98.225,98.103,61.3]
["bitfinex","SOLUSD",1646083989556,2.03518618,98.209,98.104,163.5]
["bitfinex","SOLUSD",1646083989756,4.075,98.208,98.104,163.5]
["bitfinex","SOLUSD",1646083990156,20.93651147,98.208,98.104,163.5]
["bitfinex","SOLUSD",1646083990358,41.07736077,98.207,98.106,102.2]
["bitfinex","SOLUSD",1646083990657,8.67329665,98.206,98.108,102.2]
["bitfinex","SOLUSD",1646083991157,2.74678921,98.205,98.108,102.2]
["bitfinex","SOLUSD",1646083991360,4.075,98.204,98.108,102.2]
["bitfinex","SOLUSD",1646083991562,4.075,98.204,98.11,102.2]
["bitfinex","SOLUSD",1646083991758,2.74678921,98.203,98.11,102.2]
["bitfinex","SOLUSD",1646083992766,4.075,98.202,98.11,102.2]
["bitfinex","SOLUSD",1646083993164,2.74678921,98.201,98.109,23.5369]
["bitfinex","SOLUSD",1646083993567,2.21849593,98.199,98.109,23.5369]
["bitfinex","SOLUSD",1646083993765,8.45558412,98.206,98.112,61.3]
["bitfinex","SOLUSD",1646083993970,1.46930223,98.265,98.121,61.3]
["bitfinex","SOLUSD",1646083994164,112.7,98.295,98.125,61.3]
["bitfinex","SOLUSD",1646083994373,1.61698225,98.287,98.125,61.3]
["bitfinex","SOLUSD",1646083994564,1.332,98.286,98.127,61.3]
["bitfinex","SOLUSD",1646083994767,1.332,98.286,98.128,2.6820495]
["bitfinex","SOLUSD",1646083994966,1.332,98.286,98.143,61.3]
["bitfinex","SOLUSD",1646083995366,1.332,98.286,98.145,61.3]
["bitfinex","SOLUSD",1646083995568,1.332,98.286,98.146,4.072]
["bitfinex","SOLUSD",1646083995766,1.332,98.286,98.161,61.3]
["bitfinex","SOLUSD",1646083995967,1.332,98.286,98.163,61.3]
["bitfinex","SOLUSD",1646083996367,1.332,98.286,98.163,69.8]
["bitfinex","SOLUSD",1646083996569,1.332,98.286,98.166,2.5958414]
["bitfinex","SOLUSD",1646083996768,1.332,98.286,98.171,61.3]
["bitfinex","SOLUSD",1646083997168,1.332,98.286,98.173,61.3]
["bitfinex","SOLUSD",1646083997968,12.87947209,98.285,98.172,24.1929]
["bitfinex","SOLUSD",1646083998168,1.44313825,98.284,98.172,24.1929]
["bitfinex","SOLUSD",1646083998367,12.87947209,98.285,98.172,24.1929]
["bitfinex","SOLUSD",1646083998368,1.53073128,98.269,98.172,24.1929]
["bitfinex","SOLUSD",1646083998769,12.87947209,98.268,98.172,24.1929]
["bitfinex","SOLUSD",1646083998969,1.85934695,98.267,98.172,24.1929]
["bitfinex","SOLUSD",1646083999771,1.81864154,98.266,98.172,24.1929]
["bitfinex","SOLUSD",1646084002290,2.85945057,98.265,98.172,24.1929]
["bitfinex","SOLUSD",1646084002488,4.072,98.264,98.172,24.1929]
["bitfinex","SOLUSD",1646084002688,1.6727971,98.249,98.172,24.1929]
["bitfinex","SOLUSD",1646084003289,5.7447971,98.249,98.172,24.1929]
["bitfinex","SOLUSD",1646084004189,1.6727971,98.249,98.172,24.1929]
["bitfinex","SOLUSD",1646084004987,12.25,98.27,98.172,24.1929]
["bitfinex","SOLUSD",1646084005188,1.57771541,98.269,98.172,24.1929]
["bitfinex","SOLUSD",1646084005388,1.57771541,98.269,98.141,2.35823324]
["bitfinex","SOLUSD",1646084005590,4.072,98.268,98.103,3.00580001]
["bitfinex","SOLUSD",1646084005790,27.11237173,98.268,98.103,3.00580001]
["bitfinex","SOLUSD",1646084006090,1.81801438,98.266,98.103,3.00580001]
["bitfinex","SOLUSD",1646084006290,1.81801438,98.266,98.119,48.2507]
["bitfinex","SOLUSD",1646084006587,1.48190954,98.264,98.145,50.88525389]
["bitfinex","SOLUSD",1646084006791,12.25,98.25,98.145,50.88525389]
["bitfinex","SOLUSD",1646084006990,1.71437352,98.249,98.145,50.88525389]
["bitfinex","SOLUSD",1646084007591,1.71437352,98.249,98.146,24.1948]
["bitfinex","SOLUSD",1646084008190,29.3045082,98.248,98.119,23.4886]
["bitfinex","SOLUSD",1646084008391,29.3045082,98.248,98.051,80.39431946]
["bitfinex","SOLUSD",1646084008392,1.84739326,98.246,98.07,12.25]
["bitfinex","SOLUSD",1646084008590,4.073,98.245,98.068,15.5523]
["bitfinex","SOLUSD",1646084008791,33.6478617,98.245,98.07,12.25]
["bitfinex","SOLUSD",1646084008991,1.73111535,98.244,98.071,71.1711]
["bitfinex","SOLUSD",1646084009192,12.25,98.23,98.119,47.54640471]
["bitfinex","SOLUSD",1646084009395,5.6927701,98.229,98.119,47.54640471]
["bitfinex","SOLUSD",1646084009593,18.57224219,98.229,98.119,47.54640471]
["bitfinex","SOLUSD",1646084009795,1.63888024,98.228,98.119,47.54640471]
["bitfinex","SOLUSD",1646084009992,4.073,98.227,98.119,47.54640471]
["bitfinex","SOLUSD",1646084010192,8.70486054,98.227,98.119,47.54640471]
["bitfinex","SOLUSD",1646084010392,5.67666802,98.226,98.119,47.54640471]
["bitfinex","SOLUSD",1646084010594,1.84961831,98.225,98.12,45.232]
["bitfinex","SOLUSD",1646084010892,1.8714513,98.209,98.12,45.232]
["bitfinex","SOLUSD",1646084011093,12.25,98.2,98.12,45.232]
["bitfinex","SOLUSD",1646084011294,1.6329508,98.199,98.12,45.232]
["bitfinex","SOLUSD",1646084012894,4.075,98.198,98.12,45.232]
["bitfinex","SOLUSD",1646084013295,4.075,98.198,98.121,49.78166131]
["bitfinex","SOLUSD",1646084014194,1.6329508,98.199,98.121,49.78166131]
["bitfinex","SOLUSD",1646084014897,19.53372362,98.198,98.046,2.82622272]
["bitfinex","SOLUSD",1646084015196,5.46355234,98.197,98.053,15.3615]
["bitfinex","SOLUSD",1646084015397,8.32300291,98.197,98.053,15.3615]
["bitfinex","SOLUSD",1646084015597,21.30978612,98.196,98.072,47.3492]
["bitfinex","SOLUSD",1646084015797,5.87876582,98.195,98.074,61.3]
["bitfinex","SOLUSD",1646084015996,12.25,98.18,98.074,61.3]
["bitfinex","SOLUSD",1646084016196,1.71049179,98.179,98.074,61.3]
["bitfinex","SOLUSD",1646084016397,12.25,98.18,98.075,3.12386154]
["bitfinex","SOLUSD",1646084016597,1.42135053,98.194,98.075,3.12386154]
["bitfinex","SOLUSD",1646084016796,1.80661243,98.199,98.081,61.3]
["bitfinex","SOLUSD",1646084016999,1.80661243,98.199,98.082,2.7252919]
["bitfinex","SOLUSD",1646084017199,12.25,98.2,98.082,5.47208111]
["bitfinex","SOLUSD",1646084017398,12.87947209,98.209,98.084,3.0203497]
["bitfinex","SOLUSD",1646084017798,12.87947209,98.209,98.085,61.3]
["bitfinex","SOLUSD",1646084017997,4.075,98.219,98.086,3.03919162]
["bitfinex","SOLUSD",1646084018198,14.65574725,98.218,98.086,3.03919162]
["bitfinex","SOLUSD",1646084018399,19.53372362,98.209,98.086,3.03919162]
["bitfinex","SOLUSD",1646084018598,19.53372362,98.209,98.09,61.3]
["bitfinex","SOLUSD",1646084018599,1.55006324,98.199,98.09,61.3]
["bitfinex","SOLUSD",1646084018799,5.62506324,98.199,98.09,61.3]
["bitfinex","SOLUSD",1646084020002,1.64454908,98.198,98.09,61.3]
["bitfinex","SOLUSD",1646084020406,14.52402117,98.198,98.09,61.3]
["bitfinex","SOLUSD",1646084020606,1.41826782,98.197,98.09,61.3]
["bitfinex","SOLUSD",1646084021106,1.50906668,98.195,98.09,61.3]
["bitfinex","SOLUSD",1646084021508,14.38853877,98.195,98.09,61.3]
["bitfinex","SOLUSD",1646084021706,1.69486258,98.194,98.09,61.3]
["bitfinex","SOLUSD",1646084022108,14.57433467,98.194,98.09,61.3]
["bitfinex","SOLUSD",1646084022309,1.42635992,98.193,98.09,61.3]
["bitfinex","SOLUSD",1646084022508,1.42635992,98.193,98.09,63.95234291]
["bitfinex","SOLUSD",1646084023911,1.42635992,98.193,98.09,61.3]
["bitfinex","SOLUSD",1646084024313,12.87947209,98.194,98.09,61.3]
["bitfinex","SOLUSD",1646084024515,12.87947209,98.194,98.09,73.55]
["bitfinex","SOLUSD",1646084024918,12.87947209,98.194,98.091,2.73029146]
["bitfinex","SOLUSD",1646084025215,2.85945057,98.21,98.091,2.73029146]
["bitfinex","SOLUSD",1646084026621,2.85945057,98.21,98.092,2.74678921]
["bitfinex","SOLUSD",1646084029041,14.70300279,98.229,98.093,61.3]
["bitfinex","SOLUSD",1646084029241,12.87947209,98.229,98.094,2.76915106]
["bitfinex","SOLUSD",1646084029540,12.87947209,98.229,98.096,2.90389874]
["bitfinex","SOLUSD",1646084029740,12.87947209,98.229,98.111,61.3]
["bitfinex","SOLUSD",1646084029945,12.87947209,98.248,98.115,61.3]
["bitfinex","SOLUSD",1646084030146,1.61261079,98.247,98.116,2.60521546]
["bitfinex","SOLUSD",1646084030341,1.61261079,98.247,98.131,61.3]
["bitfinex","SOLUSD",1646084030544,1.79793454,98.246,98.133,61.3]
["bitfinex","SOLUSD",1646084030745,1.79793454,98.246,98.134,2.39176124]
["bitfinex","SOLUSD",1646084031046,12.87947209,98.246,98.134,2.39176124]
["bitfinex","SOLUSD",1646084031241,4.073,98.258,98.136,61.3]
["bitfinex","SOLUSD",1646084031443,12.87947209,98.26,98.137,2.93106904]
["bitfinex","SOLUSD",1646084031742,12.87947209,98.257,98.151,105.83320133]
["bitfinex","SOLUSD",1646084032043,1.81124176,98.256,98.151,105.83320133]
["bitfinex","SOLUSD",1646084032242,1.47254084,98.255,98.151,105.83320133]
["bitfinex","SOLUSD",1646084032450,1.69236882,98.254,98.151,105.83320133]
["bitfinex","SOLUSD",1646084032645,11.7335069,98.254,98.153,61.3]
["bitfinex","SOLUSD",1646084032843,7.13134786,98.253,98.153,61.3]
["bitfinex","SOLUSD",1646084033043,9.96968187,98.253,98.153,61.3]
["bitfinex","SOLUSD",1646084033244,1.53314466,98.251,98.153,61.3]
["bitfinex","SOLUSD",1646084033643,8.53611859,98.25,98.153,61.3]
["bitfinex","SOLUSD",1646084034247,1.68850996,98.249,98.153,61.3]
["bitfinex","SOLUSD",1646084034445,8.53611859,98.25,98.153,61.3]
["bitfinex","SOLUSD",1646084034646,12.87947209,98.248,98.153,61.3]
["bitfinex","SOLUSD",1646084034947,1.8573575,98.247,98.153,61.3]
["bitfinex","SOLUSD",1646084035147,1.50185933,98.259,98.153,61.3]
["bitfinex","SOLUSD",1646084035348,1.40953467,98.267,98.154,2.94203702]
["bitfinex","SOLUSD",1646084035550,1.84401119,98.279,98.154,2.94203702]
["bitfinex","SOLUSD",1646084035749,1.55526196,98.278,98.154,2.94203702]
["bitfinex","SOLUSD",1646084035949,1.48170472,98.275,98.154,2.94203702]
["bitfinex","SOLUSD",1646084036350,20.67294736,98.274,98.154,2.94203702]
["bitfinex","SOLUSD",1646084037552,1.40091658,98.273,98.154,2.94203702]
["bitfinex","SOLUSD",1646084037951,1.797669,98.271,98.154,2.94203702]
["bitfinex","SOLUSD",1646084038350,20.67294736,98.27,98.154,2.94203702]
["bitfinex","SOLUSD",1646084038550,1.40369926,98.269,98.154,2.94203702]
["bitfinex","SOLUSD",1646084039952,20.67294736,98.268,98.154,2.94203702]
["bitfinex","SOLUSD",1646084040156,1.46079606,98.267,98.154,2.94203702]
["bitfinex","SOLUSD",1646084040356,1.46079606,98.267,98.155,4.072]
["bitfinex","SOLUSD",1646084040553,22.13374342,98.267,98.155,4.072]
["bitfinex","SOLUSD",1646084040852,1.56369546,98.266,98.155,4.072]
["bitfinex","SOLUSD",1646084041454,20.67294736,98.265,98.155,4.072]
["bitfinex","SOLUSD",1646084041655,1.8542322,98.264,98.152,49.3958]
["bitfinex","SOLUSD",1646084041855,12.25,98.25,98.152,49.3958]
["bitfinex","SOLUSD",1646084042153,1.82371278,98.249,98.152,49.3958]
["bitfinex","SOLUSD",1646084042355,22.49666014,98.249,98.152,49.3958]
["bitfinex","SOLUSD",1646084042555,1.65021832,98.248,98.152,49.3958]
["bitfinex","SOLUSD",1646084042858,1.71293405,98.247,98.152,49.3958]
["bitfinex","SOLUSD",1646084043055,22.38588141,98.247,98.152,49.3958]
["bitfinex","SOLUSD",1646084043256,24.95232954,98.246,98.125,4.073]
["bitfinex","SOLUSD",1646084043556,27.07437225,98.245,98.114,4.073]
["bitfinex","SOLUSD",1646084043756,4.073,98.244,98.126,56.40788236]
["bitfinex","SOLUSD",1646084044056,12.25,98.23,98.114,53.9281]
["bitfinex","SOLUSD",1646084044256,1.36821831,98.229,98.114,53.9281]
["bitfinex","SOLUSD",1646084044456,1.36821831,98.229,98.114,49.8551]
["bitfinex","SOLUSD",1646084044457,50.66708706,98.229,98.114,49.8551]
["bitfinex","SOLUSD",1646084044756,38.56231924,98.228,98.114,49.8551]
["bitfinex","SOLUSD",1646084044956,1.41777476,98.227,98.114,49.8551]
["bitfinex","SOLUSD",1646084045156,41.08765168,98.227,98.114,107.78626128]
["bitfinex","SOLUSD",1646084045359,1.55347479,98.225,98.114,107.78626128]
["bitfinex","SOLUSD",1646084045557,12.25,98.21,98.114,107.78626128]
["bitfinex","SOLUSD",1646084045759,1.72548642,98.209,98.114,107.78626128]
["bitfinex","SOLUSD",1646084046159,4.47227563,98.209,98.115,102.2]
["bitfinex","SOLUSD",1646084046360,2.52321968,98.208,98.114,169.08626128]
["bitfinex","SOLUSD",1646084046557,2.52321968,98.208,98.114,107.78626128]
["bitfinex","SOLUSD",1646084047760,2.52321968,98.208,98.115,102.2]
["bitfinex","SOLUSD",1646084047962,2.52321968,98.208,98.114,169.08626128]
["bitfinex","SOLUSD",1646084048360,2.52321968,98.208,98.115,102.2]
["bitfinex","SOLUSD",1646084048760,2.52321968,98.208,98.125,102.2]
["bitfinex","SOLUSD",1646084050261,2.52321968,98.208,98.127,102.2]
["bitfinex","SOLUSD",1646084050862,2.74678921,98.224,98.137,102.2]
["bitfinex","SOLUSD",1646084051262,1.51416862,98.229,98.137,102.2]
["bitfinex","SOLUSD",1646084051462,2.74678921,98.238,98.137,102.2]
["bitfinex","SOLUSD",1646084051663,2.74678921,98.238,98.139,102.2]
["bitfinex","SOLUSD",1646084055168,2.74678921,98.238,98.143,102.2]
["bitfinex","SOLUSD",1646084055367,2.74678921,98.238,98.155,102.2]
["bitfinex","SOLUSD",1646084055572,2.74678921,98.238,98.157,102.2]
["bitfinex","SOLUSD",1646084058468,2.74678921,98.238,98.161,102.2]
["bitfinex","SOLUSD",1646084058668,2.74678921,98.238,98.165,102.2]
["bitfinex","SOLUSD",1646084058968,4.073,98.271,98.194,61.3]
["bitfinex","SOLUSD",1646084059168,2.52321968,98.275,98.197,102.2]
["bitfinex","SOLUSD",1646084059967,1.507753,98.277,98.197,102.2]
["bitfinex","SOLUSD",1646084061371,14.68,98.28,98.205,102.2]
["bitfinex","SOLUSD",1646084061570,1.3573908,98.288,98.196,51.84405891]
["bitfinex","SOLUSD",1646084061571,1.3573908,98.288,98.207,102.2]
["bitfinex","SOLUSD",1646084061803,14.68,98.3,98.216,61.3]
["bitfinex","SOLUSD",1646084061973,4.07,98.316,98.228,61.3]
["bitfinex","SOLUSD",1646084062170,2.74678921,98.321,98.235,102.2]
["bitfinex","SOLUSD",1646084062371,2.74678921,98.321,98.237,102.2]
["bitfinex","SOLUSD",1646084062771,118.7,98.33,98.254,61.3]
["bitfinex","SOLUSD",1646084062972,6.0,98.33,98.257,102.2]
["bitfinex","SOLUSD",1646084064071,6.0,98.33,98.256,50.2252652]
["bitfinex","SOLUSD",1646084064072,6.0,98.33,98.259,102.2]
["bitfinex","SOLUSD",1646084064972,6.0,98.33,98.265,102.2]
["bitfinex","SOLUSD",1646084065372,1.58150752,98.356,98.265,102.2]
["bitfinex","SOLUSD",1646084065572,1.58150752,98.356,98.276,61.3]
["bitfinex","SOLUSD",1646084065775,1.58150752,98.356,98.272,48.41806546]
["bitfinex","SOLUSD",1646084065776,30.2817,98.36,98.285,102.2]
["bitfinex","SOLUSD",1646084065974,15.6017,98.36,98.285,102.2]
["bitfinex","SOLUSD",1646084066174,1.664515,98.373,98.286,61.3]
["bitfinex","SOLUSD",1646084066374,1.77181611,98.378,98.295,102.2]
["bitfinex","SOLUSD",1646084066574,1.77181611,98.378,98.297,102.2]
["bitfinex","SOLUSD",1646084066976,15.4292,98.376,98.297,102.2]
["bitfinex","SOLUSD",1646084067376,15.4292,98.376,98.286,48.2329]
["bitfinex","SOLUSD",1646084067577,1.83643906,98.374,98.286,48.2329]
["bitfinex","SOLUSD",1646084067776,14.68,98.37,98.286,48.2329]
["bitfinex","SOLUSD",1646084067976,1.85290882,98.369,98.286,48.2329]
["bitfinex","SOLUSD",1646084068379,1.37846048,98.368,98.287,102.2]
["bitfinex","SOLUSD",1646084068577,22.05140784,98.368,98.287,102.2]
["bitfinex","SOLUSD",1646084068976,20.67294736,98.367,98.286,48.2329]
["bitfinex","SOLUSD",1646084070578,20.67294736,98.367,98.287,102.2]
["bitfinex","SOLUSD",1646084075587,1.37855948,98.366,98.287,102.2]
["bitfinex","SOLUSD",1646084075785,4.12534869,98.366,98.287,102.2]
["bitfinex","SOLUSD",1646084075989,20.67294736,98.365,98.287,102.2]
["bitfinex","SOLUSD",1646084076285,1.54857441,98.364,98.287,102.2]
["bitfinex","SOLUSD",1646084076488,1.54857441,98.364,98.284,46.30821225]
["bitfinex","SOLUSD",1646084076489,14.68,98.36,98.261,22.9846]
["bitfinex","SOLUSD",1646084076687,1.71941913,98.359,98.261,22.9846]
["bitfinex","SOLUSD",1646084076888,1.86284539,98.359,98.261,22.9846]
["bitfinex","SOLUSD",1646084077089,33.29687109,98.358,98.261,22.9846]
["bitfinex","SOLUSD",1646084077289,1.70082152,98.357,98.262,46.1645]
["bitfinex","SOLUSD",1646084077499,33.89481664,98.357,98.262,46.1645]
["bitfinex","SOLUSD",1646084077690,1.61956819,98.356,98.262,46.1645]
["bitfinex","SOLUSD",1646084077890,5.90099881,98.355,98.262,46.1645]
["bitfinex","SOLUSD",1646084078090,26.57394617,98.355,98.258,47.73072826]
["bitfinex","SOLUSD",1646084078290,27.18925848,98.354,98.258,47.73072826]
["bitfinex","SOLUSD",1646084078594,1.59201199,98.339,98.258,47.73072826]
["bitfinex","SOLUSD",1646084079191,2.74678921,98.338,98.258,47.73072826]
["bitfinex","SOLUSD",1646084080193,1.48560057,98.336,98.239,102.2]
["bitfinex","SOLUSD",1646084080596,20.67294736,98.336,98.239,102.2]
["bitfinex","SOLUSD",1646084080799,4.28717812,98.335,98.239,102.2]
["bitfinex","SOLUSD",1646084080995,14.68,98.32,98.239,102.2]
["bitfinex","SOLUSD",1646084081195,1.46246977,98.319,98.239,102.2]
["bitfinex","SOLUSD",1646084081597,4.20925898,98.319,98.239,102.2]
["bitfinex","SOLUSD",1646084081798,2.74678921,98.318,98.239,102.2]
["bitfinex","SOLUSD",1646084083497,2.74678921,98.318,98.245,102.2]
["bitfinex","SOLUSD",1646084084199,2.74678921,98.318,98.238,23.3656]
["bitfinex","SOLUSD",1646084090022,23.41973657,98.318,98.238,23.3656]
["bitfinex","SOLUSD",1646084090225,1.71111468,98.317,98.238,23.3656]
["bitfinex","SOLUSD",1646084090624,2.74678921,98.316,98.238,23.3656]
["bitfinex","SOLUSD",1646084091825,2.74678921,98.316,98.239,102.2]
["bitfinex","SOLUSD",1646084092227,2.74678921,98.316,98.236,24.3292]
["bitfinex","SOLUSD",1646084092228,25.49973657,98.316,98.236,24.3292]
["bitfinex","SOLUSD",1646084092428,5.24196461,98.315,98.16,14.68]
["bitfinex","SOLUSD",1646084092630,14.68,98.3,98.177,46.5193]
["bitfinex","SOLUSD",1646084092827,1.56728571,98.299,98.177,46.5193]
["bitfinex","SOLUSD",1646084093030,1.77257616,98.298,98.178,2.96145465]
["bitfinex","SOLUSD",1646084093229,1.77257616,98.298,98.205,102.2]
["bitfinex","SOLUSD",1646084093428,9.59278741,98.297,98.205,102.2]
["bitfinex","SOLUSD",1646084093630,1.72221182,98.296,98.204,24.0846]
["bitfinex","SOLUSD",1646084093832,31.70623392,98.296,98.204,24.0846]
["bitfinex","SOLUSD",1646084094029,1.84251086,98.294,98.204,24.0846]
["bitfinex","SOLUSD",1646084094229,14.68,98.28,98.204,24.0846]
["bitfinex","SOLUSD",1646084094430,1.45583919,98.279,98.204,24.0846]
["bitfinex","SOLUSD",1646084094830,1.66589182,98.278,98.204,24.0846]
["bitfinex","SOLUSD",1646084095130,24.41883918,98.278,98.204,24.0846]
["bitfinex","SOLUSD",1646084095331,1.51020874,98.276,98.204,24.0846]
["bitfinex","SOLUSD",1646084095531,1.51020874,98.276,98.205,24.9982]
["bitfinex","SOLUSD",1646084095931,2.74678921,98.275,98.205,24.9982]
["bitfinex","SOLUSD",1646084097634,2.74678921,98.275,98.147,61.3]
["bitfinex","SOLUSD",1646084097833,25.11601528,98.274,98.117,79.80405005]
["bitfinex","SOLUSD",1646084098135,14.68,98.26,98.117,79.80405005]
["bitfinex","SOLUSD",1646084098334,14.68,98.26,98.118,47.1213]
["bitfinex","SOLUSD",1646084098533,45.09134043,98.259,98.118,47.1213]
["bitfinex","SOLUSD",1646084098833,21.81343789,98.258,98.17,47.28934117]
["bitfinex","SOLUSD",1646084099036,1.84023722,98.257,98.17,47.28934117]
["bitfinex","SOLUSD",1646084099234,22.75294736,98.257,98.17,47.28934117]
["bitfinex","SOLUSD",1646084099436,1.35608654,98.256,98.17,47.28934117]
["bitfinex","SOLUSD",1646084099636,6.46594367,98.256,98.171,22.892]
["bitfinex","SOLUSD",1646084099838,22.75294736,98.255,98.171,22.892]
["bitfinex","SOLUSD",1646084100038,1.60099334,98.254,98.171,22.892]
["bitfinex","SOLUSD",1646084100336,14.68,98.24,98.171,22.892]
["bitfinex","SOLUSD",1646084100736,14.68,98.24,98.177,125.0467]
["bitfinex","SOLUSD",1646084100937,14.68,98.24,98.177,22.8467]
["bitfinex","SOLUSD",1646084101541,2.74678921,98.239,98.177,22.8467]
["bitfinex","SOLUSD",1646084102337,2.74678921,98.239,98.177,125.0467]
["bitfinex","SOLUSD",1646084102538,2.74678921,98.239,98.177,22.8467]
["bitfinex","SOLUSD",1646084103147,2.74678921,98.239,98.177,125.0467]
["bitfinex","SOLUSD",1646084103340,14.68,98.24,98.18,61.3]
["bitfinex","SOLUSD",1646084103541,2.74678921,98.253,98.185,102.2]
["bitfinex","SOLUSD",1646084103742,22.75294736,98.269,98.185,102.2]
["bitfinex","SOLUSD",1646084103941,22.75294736,98.283,98.195,102.2]
["bitfinex","SOLUSD",1646084104442,2.74678921,98.282,98.195,102.2]
["bitfinex","SOLUSD",1646084104645,2.74678921,98.282,98.197,102.2]
["bitfinex","SOLUSD",1646084104941,22.75294736,98.281,98.197,102.2]
["bitfinex","SOLUSD",1646084105142,16.0719392,98.28,98.197,102.2]
["bitfinex","SOLUSD",1646084105343,1.51987082,98.279,98.197,102.2]
["bitfinex","SOLUSD",1646084105642,1.46199257,98.278,98.197,102.2]
["bitfinex","SOLUSD",1646084105842,26.73815961,98.278,98.197,102.2]
["bitfinex","SOLUSD",1646084106042,24.42034087,98.277,98.197,102.2]
["bitfinex","SOLUSD",1646084106242,1.58943178,98.276,98.197,102.2]
["bitfinex","SOLUSD",1646084106441,26.86559882,98.276,98.197,102.2]
["bitfinex","SOLUSD",1646084106641,22.75294736,98.275,98.197,102.2]
["bitfinex","SOLUSD",1646084106844,25.49973657,98.275,98.197,102.2]
["bitfinex","SOLUSD",1646084107042,2.52321968,98.274,98.197,102.2]
["bitfinex","SOLUSD",1646084107241,14.68,98.27,98.197,102.2]
["bitfinex","SOLUSD",1646084107642,2.74678921,98.269,98.197,102.2]
["bitfinex","SOLUSD",1646084108942,14.68,98.27,98.197,102.2]
["bitfinex","SOLUSD",1646084109142,2.74678921,98.269,98.197,102.2]
["bitfinex","SOLUSD",1646084109344,22.75294736,98.273,98.197,102.2]
["bitfinex","SOLUSD",1646084109742,22.75294736,98.268,98.197,102.2]
["bitfinex","SOLUSD",1646084110149,2.52321968,98.267,98.197,102.2]
["bitfinex","SOLUSD",1646084110346,2.52321968,98.267,98.196,24.3353]
["bitfinex","SOLUSD",1646084110652,1.77462642,98.259,98.196,24.3353]
["bitfinex","SOLUSD",1646084111045,1.66894912,98.257,98.196,24.3353]
["bitfinex","SOLUSD",1646084111447,42.95532757,98.256,98.196,24.3353]
["bitfinex","SOLUSD",1646084111648,45.70211678,98.256,98.196,24.3353]
["bitfinex","SOLUSD",1646084111847,22.75294736,98.255,98.196,24.3353]
["bitfinex","SOLUSD",1646084112046,14.68,98.24,98.196,24.3353]
["bitfinex","SOLUSD",1646084112647,2.52321968,98.239,98.196,24.3353]
["bitfinex","SOLUSD",1646084112845,14.68,98.24,98.196,24.3353]
["bitfinex","SOLUSD",1646084114448,2.74678921,98.253,98.196,24.3353]
["bitfinex","SOLUSD",1646084114745,14.68,98.24,98.196,24.3353]
["bitfinex","SOLUSD",1646084114946,14.68,98.25,98.17,47.28934117]
["bitfinex","SOLUSD",1646084115246,2.74678921,98.239,98.17,47.28934117]
["bitfinex","SOLUSD",1646084116046,2.74678921,98.239,98.172,24.3338]
["bitfinex","SOLUSD",1646084117451,2.74678921,98.239,98.173,102.2]
["bitfinex","SOLUSD",1646084117748,14.68,98.24,98.178,102.2]
["bitfinex","SOLUSD",1646084117947,22.75294736,98.258,98.178,102.2]
["bitfinex","SOLUSD",1646084118153,2.52321968,98.253,98.181,61.3]
["bitfinex","SOLUSD",1646084118349,22.75294736,98.274,98.184,163.5]
["bitfinex","SOLUSD",1646084118550,22.75294736,98.274,98.186,163.5]
["bitfinex","SOLUSD",1646084119049,1.46874179,98.273,98.185,24.6655]
["bitfinex","SOLUSD",1646084119249,1.47660902,98.269,98.185,24.6655]
["bitfinex","SOLUSD",1646084119651,22.75294736,98.268,98.185,24.6655]
["bitfinex","SOLUSD",1646084119849,1.35113914,98.267,98.185,24.6655]
["bitfinex","SOLUSD",1646084120349,1.76835663,98.265,98.185,24.6655]
["bitfinex","SOLUSD",1646084121050,2.74678921,98.264,98.186,102.2]
["bitfinex","SOLUSD",1646084121651,2.74678921,98.264,98.185,24.6655]
["bitfinex","SOLUSD",1646084121652,2.74678921,98.264,98.188,102.2]
["bitfinex","SOLUSD",1646084121857,2.74678921,98.264,98.194,163.5]
["bitfinex","SOLUSD",1646084122852,2.74678921,98.279,98.194,163.5]
["bitfinex","SOLUSD",1646084124055,22.75294736,98.278,98.185,24.6655]
["bitfinex","SOLUSD",1646084124254,1.46541598,98.269,98.185,24.6655]
["bitfinex","SOLUSD",1646084124655,53.22461511,98.268,98.185,24.6655]
["bitfinex","SOLUSD",1646084124857,1.4379383,98.267,98.185,24.6655]
["bitfinex","SOLUSD",1646084125056,38.25861541,98.267,98.185,24.6655]
["bitfinex","SOLUSD",1646084125258,43.60236147,98.266,98.185,24.6655]
["bitfinex","SOLUSD",1646084125456,1.74120435,98.265,98.185,24.6655]
["bitfinex","SOLUSD",1646084125659,50.32365518,98.265,98.185,24.6655]
["bitfinex","SOLUSD",1646084125859,43.85279259,98.264,98.185,24.6655]
["bitfinex","SOLUSD",1646084126059,14.68,98.25,98.185,24.6655]
["bitfinex","SOLUSD",1646084126261,1.40456127,98.249,98.185,24.6655]
["bitfinex","SOLUSD",1646084126561,10.29713685,98.249,98.185,24.6655]
["bitfinex","SOLUSD",1646084126759,4.44216942,98.248,98.185,24.6655]
["bitfinex","SOLUSD",1646084127159,2.52321968,98.247,98.185,24.6655]
["bitfinex","SOLUSD",1646084127759,22.75294736,98.246,98.185,24.6655]
["bitfinex","SOLUSD",1646084128159,2.74678921,98.245,98.185,24.6655]
["bitfinex","SOLUSD",1646084128361,38.4464446,98.245,98.12,14.68]
["bitfinex","SOLUSD",1646084128560,24.65961403,98.244,98.104,61.3]
["bitfinex","SOLUSD",1646084128760,1.59787444,98.229,98.104,61.3]
["bitfinex","SOLUSD",1646084129159,56.18413142,98.228,98.104,61.3]
["bitfinex","SOLUSD",1646084129363,1.60271366,98.227,98.118,55.08196417]
["bitfinex","SOLUSD",1646084129561,1.68050287,98.226,98.118,102.05806417]
["bitfinex","SOLUSD",1646084129761,34.01935915,98.226,98.118,102.05806417]
["bitfinex","SOLUSD",1646084129965,7.53078747,98.225,98.118,46.9761]
["bitfinex","SOLUSD",1646084130167,7.53078747,98.225,98.09,2.4632678]
["bitfinex","SOLUSD",1646084130168,102.2,98.209,98.033,2.90375934]
["bitfinex","SOLUSD",1646084130362,102.2,98.209,98.032,75.1734]
["bitfinex","SOLUSD",1646084130363,183.47,98.19,98.042,371.85165229]
["bitfinex","SOLUSD",1646084130563,14.68,98.18,98.042,371.85165229]
["bitfinex","SOLUSD",1646084130764,1.74977447,98.179,98.042,371.85165229]
["bitfinex","SOLUSD",1646084130967,1.82415659,98.169,98.032,75.1734]
["bitfinex","SOLUSD",1646084131163,14.68,98.16,98.043,45.73500799]
["bitfinex","SOLUSD",1646084131362,1.50184058,98.159,98.043,45.73500799]
["bitfinex","SOLUSD",1646084131862,1.54102652,98.157,98.044,102.2]
["bitfinex","SOLUSD",1646084132063,1.54102652,98.157,98.044,163.5]
["bitfinex","SOLUSD",1646084132264,42.83061121,98.156,98.043,45.73500799]
["bitfinex","SOLUSD",1646084132465,5.71635303,98.155,98.043,45.73500799]
["bitfinex","SOLUSD",1646084132666,1.4140481,98.149,98.043,45.73500799]
["bitfinex","SOLUSD",1646084132865,14.68,98.14,98.043,45.73500799]
["bitfinex","SOLUSD",1646084133083,5.7612537,98.139,98.043,45.73500799]
["bitfinex","SOLUSD",1646084133363,15.9230914,98.138,98.043,45.73500799]
["bitfinex","SOLUSD",1646084133564,1.6018846,98.137,98.043,45.73500799]
["bitfinex","SOLUSD",1646084134165,2.52321968,98.136,98.043,45.73500799]
["bitfinex","SOLUSD",1646084135167,2.52321968,98.136,98.043,45.23500799]
["bitfinex","SOLUSD",1646084135967,3.17521747,98.135,98.033,47.2662]
["bitfinex","SOLUSD",1646084136166,4.078,98.134,98.033,47.2662]
["bitfinex","SOLUSD",1646084136367,14.68,98.12,98.033,47.2662]
["bitfinex","SOLUSD",1646084136567,1.56627451,98.119,98.033,47.2662]
["bitfinex","SOLUSD",1646084136967,1.56627451,98.119,98.034,45.38942736]
["bitfinex","SOLUSD",1646084137167,14.68,98.12,98.035,102.2]
["bitfinex","SOLUSD",1646084138567,14.68,98.12,98.041,102.2]
["bitfinex","SOLUSD",1646084138770,14.68,98.12,98.034,45.38942736]
["bitfinex","SOLUSD",1646084138771,4.55300366,98.119,98.034,45.38942736]
["bitfinex","SOLUSD",1646084139168,18.85700762,98.118,98.034,45.38942736]
["bitfinex","SOLUSD",1646084139372,17.03122958,98.118,98.034,45.38942736]
["bitfinex","SOLUSD",1646084139573,14.07068024,98.117,97.974,61.3]
["bitfinex","SOLUSD",1646084139771,37.07268383,98.117,97.975,214.9]
["bitfinex","SOLUSD",1646084139969,23.65346423,98.116,97.975,214.9]
["bitfinex","SOLUSD",1646084140170,1.47062504,98.115,97.975,112.7]
["bitfinex","SOLUSD",1646084140372,14.68,98.1,97.986,47.3873]
["bitfinex","SOLUSD",1646084140592,1.43778086,98.099,98.013,52.18380476]
["bitfinex","SOLUSD",1646084140870,4.18457007,98.099,98.013,52.18380476]
["bitfinex","SOLUSD",1646084141072,1.43778086,98.099,98.013,52.18380476]
["bitfinex","SOLUSD",1646084141272,2.74678921,98.098,98.013,52.18380476]
["bitfinex","SOLUSD",1646084142876,2.74678921,98.098,98.014,23.6845]
["bitfinex","SOLUSD",1646084143776,21.8862807,98.097,97.988,4.078]
["bitfinex","SOLUSD",1646084143976,1.50242977,98.096,97.986,23.7215]
["bitfinex","SOLUSD",1646084144177,4.078,98.095,97.986,23.7215]
["bitfinex","SOLUSD",1646084144380,1.84990039,98.079,97.986,23.7215]
["bitfinex","SOLUSD",1646084144578,1.84990039,98.079,97.987,51.99793665]
["bitfinex","SOLUSD",1646084145177,2.74678921,98.078,97.987,51.99793665]
["bitfinex","SOLUSD",1646084148178,2.74678921,98.078,97.987,56.07793665]
["bitfinex","SOLUSD",1646084148579,14.68,98.08,97.989,2.63006136]
["bitfinex","SOLUSD",1646084149583,14.68,98.08,97.988,61.3]
["bitfinex","SOLUSD",1646084150281,14.68,98.08,97.99,61.3]
["bitfinex","SOLUSD",1646084150487,14.68,98.08,97.991,4.08]
["bitfinex","SOLUSD",1646084150683,14.68,98.08,97.999,61.3]
["bitfinex","SOLUSD",1646084150882,4.078,98.122,98.009,61.3]
["bitfinex","SOLUSD",1646084151083,2.74678921,98.112,98.011,61.3]
["bitfinex","SOLUSD",1646084151284,14.68,98.15,98.019,61.3]
["bitfinex","SOLUSD",1646084151484,4.078,98.159,98.027,61.3]
["bitfinex","SOLUSD",1646084151684,2.74678921,98.149,98.047,61.3]
["bitfinex","SOLUSD",1646084151886,2.74678921,98.149,98.051,61.3]
["bitfinex","SOLUSD",1646084152482,2.74678921,98.149,98.052,2.87621974]
["bitfinex","SOLUSD",1646084152682,2.74678921,98.149,98.051,61.3]
["bitfinex","SOLUSD",1646084152883,23.93973657,98.149,98.051,61.3]
["bitfinex","SOLUSD",1646084153084,1.70180535,98.148,98.051,61.3]
["bitfinex","SOLUSD",1646084153484,1.70180535,98.148,98.05,46.76699025]
["bitfinex","SOLUSD",1646084153485,21.19294736,98.147,98.05,46.76699025]
["bitfinex","SOLUSD",1646084153684,5.51422868,98.146,98.05,46.76699025]
["bitfinex","SOLUSD",1646084154086,21.19294736,98.145,98.05,46.76699025]
["bitfinex","SOLUSD",1646084154286,14.68,98.13,98.05,46.76699025]
["bitfinex","SOLUSD",1646084154587,22.85025103,98.129,98.05,46.76699025]
["bitfinex","SOLUSD",1646084154787,1.37096938,98.128,98.05,46.76699025]
["bitfinex","SOLUSD",1646084155187,2.74678921,98.127,98.05,46.76699025]
["bitfinex","SOLUSD",1646084156208,21.19294736,98.126,98.028,4.077]
["bitfinex","SOLUSD",1646084156609,14.54466491,98.125,98.028,4.077]
["bitfinex","SOLUSD",1646084156808,14.68,98.11,98.028,4.077]
["bitfinex","SOLUSD",1646084157009,1.35186594,98.109,98.028,4.077]
["bitfinex","SOLUSD",1646084157208,1.35186594,98.109,98.029,60.10950769]
["bitfinex","SOLUSD",1646084157409,1.47467134,98.108,98.029,60.10950769]
["bitfinex","SOLUSD",1646084157609,4.22146055,98.108,98.029,60.10950769]
["bitfinex","SOLUSD",1646084157809,1.47467134,98.108,98.029,60.10950769]
["bitfinex","SOLUSD",1646084158009,2.52321968,98.107,98.029,60.10950769]
["bitfinex","SOLUSD",1646084158613,2.52321968,98.107,98.028,4.077]
["bitfinex","SOLUSD",1646084158811,21.19294736,98.106,98.028,4.077]
["bitfinex","SOLUSD",1646084159011,183.47,98.1,98.028,4.077]
["bitfinex","SOLUSD",1646084159212,14.68,98.09,98.028,4.077]
["bitfinex","SOLUSD",1646084159513,4.51410223,98.089,97.964,163.5]
["bitfinex","SOLUSD",1646084159712,39.90516989,98.089,97.964,163.5]
["bitfinex","SOLUSD",1646084159912,27.18303178,98.088,97.964,163.5]
["bitfinex","SOLUSD",1646084160112,1.48632119,98.087,97.964,163.5]
["bitfinex","SOLUSD",1646084160314,1.6727586,98.086,97.964,163.5]
["bitfinex","SOLUSD",1646084160512,1.49344936,98.085,97.964,163.5]
["bitfinex","SOLUSD",1646084160715,1.61262692,98.069,97.964,163.5]
["bitfinex","SOLUSD",1646084161313,2.52321968,98.068,97.964,163.5]
["bitfinex","SOLUSD",1646084161513,2.52321968,98.068,97.959,49.81318499]
["bitfinex","SOLUSD",1646084161514,183.47,98.06,97.959,49.81318499]
["bitfinex","SOLUSD",1646084161714,1.64371328,98.059,97.959,49.81318499]
["bitfinex","SOLUSD",1646084161914,14.68,98.05,97.959,49.81318499]
["bitfinex","SOLUSD",1646084162214,5.92795494,98.049,97.959,49.81318499]
["bitfinex","SOLUSD",1646084162514,41.23938068,98.049,97.959,49.81318499]
["bitfinex","SOLUSD",1646084162714,183.47,98.04,97.959,49.81318499]
["bitfinex","SOLUSD",1646084162916,14.68,98.03,97.959,49.81318499]
["bitfinex","SOLUSD",1646084163321,4.04727658,98.029,97.959,49.81318499]
["bitfinex","SOLUSD",1646084163715,2.74678921,98.028,97.959,49.81318499]
["bitfinex","SOLUSD",1646084164114,2.74678921,98.028,97.954,72.4792]
["bitfinex","SOLUSD",1646084164115,2.74678921,98.028,97.87,14.68]
["bitfinex","SOLUSD",1646084164317,1.55469638,98.008,97.863,24.2453]
["bitfinex","SOLUSD",1646084164516,1.55410628,97.989,97.863,24.2453]
["bitfinex","SOLUSD",1646084164716,183.47,97.98,97.863,24.2453]
["bitfinex","SOLUSD",1646084164916,183.47,97.97,97.863,24.2453]
["bitfinex","SOLUSD",1646084165117,14.68,97.96,97.891,43.01384842]
["bitfinex","SOLUSD",1646084165416,1.61912189,97.959,97.844,381.11054438]
["bitfinex","SOLUSD",1646084165715,1.61912189,97.959,97.822,69.5094]
["bitfinex","SOLUSD",1646084165716,1.3624292,97.949,97.822,69.5094]
["bitfinex","SOLUSD",1646084165918,14.68,97.94,97.822,69.5094]
["bitfinex","SOLUSD",1646084166115,1.59414077,97.939,97.822,69.5094]
["bitfinex","SOLUSD",1646084166316,4.11736045,97.939,97.89,27.19589751]
["bitfinex","SOLUSD",1646084166515,183.47,97.92,97.89,27.19589751]
["bitfinex","SOLUSD",1646084166718,1.62424201,97.909,97.89,27.19589751]
["bitfinex","SOLUSD",1646084167115,2.74678921,97.908,97.89,27.19589751]
["bitfinex","SOLUSD",1646084167315,2.74678921,97.908,97.89,26.47455212]
["bitfinex","SOLUSD",1646084167516,65.0,97.906,97.822,69.5094]
["bitfinex","SOLUSD",1646084167915,4.33634086,97.905,97.822,69.5094]
["bitfinex","SOLUSD",1646084168316,2.74678921,97.904,97.822,69.5094]
["bitfinex","SOLUSD",1646084168519,1.5086102,97.889,97.823,59.96753051]
["bitfinex","SOLUSD",1646084168716,1.77066406,97.889,97.823,59.96753051]
["bitfinex","SOLUSD",1646084169116,2.52321968,97.888,97.823,59.96753051]
["bitfinex","SOLUSD",1646084169417,2.52321968,97.888,97.75,50.0]
["bitfinex","SOLUSD",1646084169617,40.52331792,97.887,97.751,71.1771]
["bitfinex","SOLUSD",1646084169818,1.68410513,97.886,97.751,71.1771]
["bitfinex","SOLUSD",1646084170017,183.47,97.88,97.751,71.1771]
["bitfinex","SOLUSD",1646084170217,14.68,97.87,97.751,71.1771]
["bitfinex","SOLUSD",1646084170417,1.6949792,97.869,97.765,2.9115562]
["bitfinex","SOLUSD",1646084170618,14.68,97.87,97.765,2.9115562]
["bitfinex","SOLUSD",1646084171121,2.52321968,97.868,97.765,2.9115562]
["bitfinex","SOLUSD",1646084171520,2.52321968,97.868,97.765,105.1115562]
["bitfinex","SOLUSD",1646084171719,14.68,97.87,97.767,102.2]
["bitfinex","SOLUSD",1646084171919,14.68,97.87,97.768,2.73671628]
["bitfinex","SOLUSD",1646084172219,1.79696009,97.866,97.764,57.06646415]
["bitfinex","SOLUSD",1646084172520,27.86154542,97.865,97.764,57.06646415]
["bitfinex","SOLUSD",1646084172718,14.68,97.85,97.764,57.06646415]
["bitfinex","SOLUSD",1646084173318,2.74678921,97.849,97.764,57.06646415]
["bitfinex","SOLUSD",1646084173722,1.43856208,97.849,97.764,57.06646415]
["bitfinex","SOLUSD",1646084174120,4.18535129,97.849,97.764,57.06646415]
["bitfinex","SOLUSD",1646084174419,2.74678921,97.849,97.764,57.06646415]
["bitfinex","SOLUSD",1646084174619,12.28,97.84,97.764,57.06646415]
["bitfinex","SOLUSD",1646084175023,1.55411165,97.839,97.764,57.06646415]
["bitfinex","SOLUSD",1646084175220,4.30090086,97.839,97.764,57.06646415]
["bitfinex","SOLUSD",1646084175421,2.52321968,97.838,97.764,57.06646415]
["bitfinex","SOLUSD",1646084175922,12.28,97.84,97.764,57.06646415]
["bitfinex","SOLUSD",1646084176122,12.28,97.84,97.765,2.33691496]
["bitfinex","SOLUSD",1646084177223,12.28,97.84,97.764,57.06646415]
["bitfinex","SOLUSD",1646084177423,12.28,97.84,97.766,2.74678921]
["bitfinex","SOLUSD",1646084177922,12.28,97.86,97.766,2.74678921]
["bitfinex","SOLUSD",1646084178122,117.35662901,98.0,97.766,64.04678921]
["bitfinex","SOLUSD",1646084178123,4.089,97.905,97.766,64.04678921]
["bitfinex","SOLUSD",1646084178324,4.089,97.905,97.783,163.5]
["bitfinex","SOLUSD",1646084178524,12.28,97.91,97.786,2.52167564]
["bitfinex","SOLUSD",1646084178727,12.28,97.91,97.791,163.5]
["bitfinex","SOLUSD",1646084178929,12.28,97.91,97.792,3.0278893]
["bitfinex","SOLUSD",1646084179627,12.28,97.96,97.793,2.74678921]
["bitfinex","SOLUSD",1646084179826,12.28,97.96,97.802,163.5]
["bitfinex","SOLUSD",1646084180125,12.28,97.96,97.801,5.55]
["bitfinex","SOLUSD",1646084180126,12.28,97.96,97.811,207.7166528]
["bitfinex","SOLUSD",1646084180326,12.28,97.96,97.812,2.46327651]
["bitfinex","SOLUSD",1646084180528,12.28,97.96,97.813,163.5]
["bitfinex","SOLUSD",1646084180726,12.28,97.96,97.814,2.66841811]
["bitfinex","SOLUSD",1646084180927,12.28,97.96,97.828,102.2]
["bitfinex","SOLUSD",1646084181128,4.086,97.988,97.815,22.8641]
["bitfinex","SOLUSD",1646084181129,4.086,97.994,97.852,102.2]
["bitfinex","SOLUSD",1646084181330,12.28,97.98,97.874,102.17341393]
["bitfinex","SOLUSD",1646084181531,12.28,97.98,97.876,159.45778631]
["bitfinex","SOLUSD",1646084181727,2.74678921,97.979,97.877,2.37494314]
["bitfinex","SOLUSD",1646084182332,4.52727503,97.979,97.876,54.16910292]
["bitfinex","SOLUSD",1646084182728,4.52727503,97.979,97.84,12.28]
["bitfinex","SOLUSD",1646084182729,37.21889664,97.978,97.85,2.74678921]
["bitfinex","SOLUSD",1646084182930,1.46388058,97.977,97.818,2.44027972]
["bitfinex","SOLUSD",1646084183229,5.75970695,97.976,97.818,2.44027972]
["bitfinex","SOLUSD",1646084183430,43.20217312,97.976,97.819,3.05923192]
["bitfinex","SOLUSD",1646084183630,37.78496808,97.975,97.825,102.2]
["bitfinex","SOLUSD",1646084183831,12.28,97.96,97.826,2.60524085]
["bitfinex","SOLUSD",1646084184035,1.79235718,97.959,97.826,2.60524085]
["bitfinex","SOLUSD",1646084184432,4.53914639,97.959,97.834,61.3]
["bitfinex","SOLUSD",1646084184633,12.28,97.96,97.843,102.2]
["bitfinex","SOLUSD",1646084184835,2.74678921,97.958,97.856,46.83361741]
["bitfinex","SOLUSD",1646084185032,20.89937342,97.958,97.856,46.83361741]
["bitfinex","SOLUSD",1646084185233,35.03817887,97.958,97.857,2.63519752]
["bitfinex","SOLUSD",1646084185433,12.28,97.96,97.857,2.63519752]
["bitfinex","SOLUSD",1646084185637,4.22638304,97.957,97.819,2.44360814]
["bitfinex","SOLUSD",1646084185834,153.45,97.95,97.817,22.9898]
["bitfinex","SOLUSD",1646084186034,4.086,97.949,97.818,2.60833352]
["bitfinex","SOLUSD",1646084186236,1.45028705,97.939,97.818,2.60833352]
["bitfinex","SOLUSD",1646084186435,4.086,97.938,97.818,2.60833352]
["bitfinex","SOLUSD",1646084186637,4.086,97.938,97.82,3.09805279]
["bitfinex","SOLUSD",1646084186834,1.5862257,97.936,97.82,3.09805279]
["bitfinex","SOLUSD",1646084187035,4.086,97.935,97.82,3.09805279]
["bitfinex","SOLUSD",1646084187236,6.45201511,97.935,97.821,2.42064606]
["bitfinex","SOLUSD",1646084187735,2.74678921,97.934,97.821,2.42064606]
["bitfinex","SOLUSD",1646084187935,12.28,97.92,97.824,61.3]
["bitfinex","SOLUSD",1646084188237,12.28,97.92,97.837,102.2]
["bitfinex","SOLUSD",1646084188238,2.52321968,97.919,97.837,102.2]
["bitfinex","SOLUSD",1646084188437,2.52321968,97.919,97.838,2.50073114]
["bitfinex","SOLUSD",1646084188837,2.52321968,97.919,97.836,46.08558487]
["bitfinex","SOLUSD",1646084188838,12.28,97.92,97.844,163.5]
["bitfinex","SOLUSD",1646084189036,12.28,97.92,97.845,2.29339392]
["bitfinex","SOLUSD",1646084189240,2.03914639,97.934,97.845,2.29339392]
["bitfinex","SOLUSD",1646084189638,12.28,97.95,97.845,2.29339392]
["bitfinex","SOLUSD",1646084189838,2.74678921,97.949,97.845,2.29339392]
["bitfinex","SOLUSD",1646084190039,6.83178921,97.949,97.845,2.29339392]
["bitfinex","SOLUSD",1646084190237,21.12099556,97.948,97.837,2.68743434]
["bitfinex","SOLUSD",1646084190438,5.58048702,97.947,97.837,2.68743434]
["bitfinex","SOLUSD",1646084190639,8.1037067,97.947,97.837,2.68743434]
["bitfinex","SOLUSD",1646084190842,21.12099556,97.946,97.837,2.68743434]
["bitfinex","SOLUSD",1646084191041,5.73674493,97.945,97.836,46.08558487]
["bitfinex","SOLUSD",1646084191243,12.28,97.93,97.836,46.08558487]
["bitfinex","SOLUSD",1646084191441,5.50490661,97.929,97.836,46.08558487]
["bitfinex","SOLUSD",1646084191644,25.3159518,97.929,97.837,2.43036574]
["bitfinex","SOLUSD",1646084191846,16.31952322,97.928,97.837,2.43036574]
["bitfinex","SOLUSD",1646084192243,2.03914639,97.927,97.837,2.43036574]
["bitfinex","SOLUSD",1646084192443,15.83544993,97.927,97.837,2.43036574]
["bitfinex","SOLUSD",1646084192846,13.79630354,97.927,97.837,2.43036574]
["bitfinex","SOLUSD",1646084193044,2.52321968,97.926,97.837,2.43036574]
["bitfinex","SOLUSD",1646084193248,2.52321968,97.926,97.837,2.3676804]
["bitfinex","SOLUSD",1646084193448,23.84101115,97.926,97.837,2.3676804]
["bitfinex","SOLUSD",1646084193648,34.9172991,97.925,97.837,2.3676804]
["bitfinex","SOLUSD",1646084193852,12.28,97.91,97.837,2.3676804]
["bitfinex","SOLUSD",1646084194049,12.28,97.91,97.837,104.5676804]
["bitfinex","SOLUSD",1646084194249,12.28,97.91,97.836,46.08558487]
["bitfinex","SOLUSD",1646084194453,12.28,97.91,97.838,3.07033988]
["bitfinex","SOLUSD",1646084196452,2.52321968,97.909,97.838,3.07033988]
["bitfinex","SOLUSD",1646084198254,2.52321968,97.909,97.82,24.3562]
["bitfinex","SOLUSD",1646084198255,21.12099556,97.908,97.82,26.97571699]
["bitfinex","SOLUSD",1646084198455,21.12099556,97.908,97.82,24.3562]
["bitfinex","SOLUSD",1646084198655,1.76583375,97.907,97.774,61.3]
["bitfinex","SOLUSD",1646084198854,38.49954075,97.907,97.775,61.3]
["bitfinex","SOLUSD",1646084199056,43.1863998,97.906,97.777,48.00219281]
["bitfinex","SOLUSD",1646084199254,45.31338586,97.906,97.778,163.5]
["bitfinex","SOLUSD",1646084199455,1.65410531,97.904,97.779,2.7845621]
["bitfinex","SOLUSD",1646084199658,12.28,97.89,97.779,2.7845621]
["bitfinex","SOLUSD",1646084199954,2.74678921,97.889,97.782,3.11583802]
["bitfinex","SOLUSD",1646084200455,2.74678921,97.889,97.785,2.44153369]
["bitfinex","SOLUSD",1646084201257,4.5874995,97.889,97.78,47.9241]
["bitfinex","SOLUSD",1646084201458,21.956448,97.888,97.78,47.9241]
["bitfinex","SOLUSD",1646084201659,5.73911569,97.887,97.78,47.9241]
["bitfinex","SOLUSD",1646084202059,23.58248222,97.886,97.78,47.9241]
["bitfinex","SOLUSD",1646084202260,5.69193799,97.885,97.78,47.9241]
["bitfinex","SOLUSD",1646084202457,39.7317953,97.885,97.78,47.9241]
["bitfinex","SOLUSD",1646084202658,23.39357402,97.884,97.78,47.9241]
["bitfinex","SOLUSD",1646084202857,1.75055974,97.869,97.78,47.9241]
["bitfinex","SOLUSD",1646084203058,1.75055974,97.869,97.781,58.90028087]
["bitfinex","SOLUSD",1646084203460,2.74678921,97.868,97.781,58.90028087]
["bitfinex","SOLUSD",1646084204659,4.57767707,97.868,97.781,58.90028087]
["bitfinex","SOLUSD",1646084205059,1.83088786,97.868,97.781,58.90028087]
["bitfinex","SOLUSD",1646084205259,2.03914639,97.867,97.781,58.90028087]
["bitfinex","SOLUSD",1646084208260,2.03914639,97.867,97.782,102.2]
["bitfinex","SOLUSD",1646084208460,2.03914639,97.867,97.783,61.3]
["bitfinex","SOLUSD",1646084208663,2.03914639,97.867,97.781,58.90028087]
["bitfinex","SOLUSD",1646084209061,21.12099556,97.866,97.781,58.90028087]
["bitfinex","SOLUSD",1646084209262,1.78438324,97.865,97.781,58.90028087]
["bitfinex","SOLUSD",1646084209561,1.66067332,97.849,97.781,58.90028087]
["bitfinex","SOLUSD",1646084210561,12.28,97.85,97.781,58.90028087]
["bitfinex","SOLUSD",1646084210961,12.28,97.85,97.782,102.2]
["bitfinex","SOLUSD",1646084211367,12.28,97.85,97.781,58.90028087]
["bitfinex","SOLUSD",1646084212465,4.62055879,97.849,97.754,22.638]
["bitfinex","SOLUSD",1646084212663,21.05224741,97.849,97.754,22.638]
["bitfinex","SOLUSD",1646084212863,1.67705546,97.848,97.754,22.638]
["bitfinex","SOLUSD",1646084213169,1.67705546,97.848,97.688,0.51163579]
["bitfinex","SOLUSD",1646084213170,50.36388891,97.848,97.698,4.089]
["bitfinex","SOLUSD",1646084213363,1.60095692,97.819,97.728,52.07788586]
["bitfinex","SOLUSD",1646084213664,21.12099556,97.818,97.692,47.4013]
["bitfinex","SOLUSD",1646084213863,12.28,97.81,97.692,47.4013]
["bitfinex","SOLUSD",1646084214063,1.65010014,97.809,97.692,47.4013]
["bitfinex","SOLUSD",1646084214362,153.45,97.8,97.688,0.51163579]
["bitfinex","SOLUSD",1646084214562,153.45,97.8,97.655,52.2521]
["bitfinex","SOLUSD",1646084214563,20.85801802,97.667,97.655,52.2521]
["bitfinex","SOLUSD",1646084214763,20.85801802,97.667,97.655,4.091]
["bitfinex","SOLUSD",1646084214966,20.85801802,97.667,97.635,4.094]
["bitfinex","SOLUSD",1646084215364,20.85801802,97.667,97.617,4.096]
["bitfinex","SOLUSD",1646084215564,20.85801802,97.667,97.637,102.2]
["bitfinex","SOLUSD",1646084215766,20.85801802,97.667,97.644,61.3]
["bitfinex","SOLUSD",1646084216063,12.28,97.73,97.645,102.2]
["bitfinex","SOLUSD",1646084216265,1.65243872,97.729,97.646,4.094]
["bitfinex","SOLUSD",1646084216864,1.65243872,97.729,97.634,4.094]
["bitfinex","SOLUSD",1646084217064,34.79108453,97.728,97.634,4.094]
["bitfinex","SOLUSD",1646084217264,5.56688,97.727,97.633,53.42480176]
["bitfinex","SOLUSD",1646084217463,43.97724466,97.727,97.633,53.42480176]
["bitfinex","SOLUSD",1646084217666,24.18160244,97.726,97.633,53.42480176]
["bitfinex","SOLUSD",1646084217864,1.79701163,97.725,97.607,48.0087]
["bitfinex","SOLUSD",1646084218065,12.28,97.71,97.607,48.0087]
["bitfinex","SOLUSD",1646084218265,1.51216356,97.699,97.574,4.094]
["bitfinex","SOLUSD",1646084218464,1.70503991,97.689,97.574,4.094]
["bitfinex","SOLUSD",1646084218664,12.28,97.68,97.574,4.094]
["bitfinex","SOLUSD",1646084218865,12.28,97.68,97.575,42.82687845]
["bitfinex","SOLUSD",1646084219064,1.75150584,97.679,97.575,42.82687845]
["bitfinex","SOLUSD",1646084219264,3.5670827,97.679,97.575,42.82687845]
["bitfinex","SOLUSD",1646084219464,3.5670827,97.679,97.576,4.097]
["bitfinex","SOLUSD",1646084219665,2.74678921,97.678,97.575,42.82687845]
["bitfinex","SOLUSD",1646084219864,24.93346773,97.678,97.546,46.7063]
["bitfinex","SOLUSD",1646084220065,153.45,97.67,97.546,46.7063]
["bitfinex","SOLUSD",1646084220268,44.41379167,97.677,97.546,46.7063]
["bitfinex","SOLUSD",1646084220269,165.73,97.66,97.546,46.7063]
["bitfinex","SOLUSD",1646084220465,12.28,97.65,97.546,46.7063]
["bitfinex","SOLUSD",1646084220666,1.82980266,97.649,97.546,46.7063]
["bitfinex","SOLUSD",1646084220864,1.82980266,97.649,97.547,55.4819703]
["bitfinex","SOLUSD",1646084221065,4.57659187,97.649,97.547,55.4819703]
["bitfinex","SOLUSD",1646084221267,1.81557686,97.648,97.547,55.4819703]
["bitfinex","SOLUSD",1646084222267,1.81557686,97.648,97.431,5.0]
["bitfinex","SOLUSD",1646084222466,1.71528371,97.619,97.484,68.7571]
["bitfinex","SOLUSD",1646084222666,12.28,97.61,97.484,68.7571]
["bitfinex","SOLUSD",1646084222869,153.45,97.59,97.484,68.7571]
["bitfinex","SOLUSD",1646084223067,165.73,97.58,97.484,22.6207]
["bitfinex","SOLUSD",1646084223267,1.44862522,97.579,97.526,9.393e-05]
["bitfinex","SOLUSD",1646084223468,1.48696324,97.559,97.526,9.393e-05]
["bitfinex","SOLUSD",1646084223670,12.28,97.55,97.526,9.393e-05]
["bitfinex","SOLUSD",1646084224268,1.58684816,97.549,97.526,9.393e-05]
["bitfinex","SOLUSD",1646084224670,1.81557686,97.548,97.526,9.393e-05]
["bitfinex","SOLUSD",1646084225372,26.03057052,97.547,97.526,9.393e-05]
["bitfinex","SOLUSD",1646084225569,1.7190249,97.546,97.526,9.393e-05]
["bitfinex","SOLUSD",1646084225870,1.7190249,97.546,97.315,2.88139949]
["bitfinex","SOLUSD",1646084225871,20.0,97.396,97.315,2.88139949]
["bitfinex","SOLUSD",1646084226069,20.0,97.396,97.308,322.08323547]
["bitfinex","SOLUSD",1646084226471,1.38703189,97.395,97.308,322.08323547]
["bitfinex","SOLUSD",1646084226672,12.28,97.38,97.309,46.63573028]
["bitfinex","SOLUSD",1646084226894,1.47985353,97.379,97.309,46.63573028]
["bitfinex","SOLUSD",1646084227071,12.28,97.38,97.309,46.63573028]
["bitfinex","SOLUSD",1646084227271,12.28,97.38,97.309,35.63573028]
["bitfinex","SOLUSD",1646084228476,20.0,97.396,97.309,35.63573028]
["bitfinex","SOLUSD",1646084228477,20.0,97.396,97.31,125.0]
["bitfinex","SOLUSD",1646084228773,12.28,97.39,97.309,35.63573028]
["bitfinex","SOLUSD",1646084229974,2.6,97.401,97.309,35.63573028]
["bitfinex","SOLUSD",1646084230176,12.28,97.4,97.31,127.74678921]
["bitfinex","SOLUSD",1646084230374,12.28,97.44,97.31,203.52298921]
["bitfinex","SOLUSD",1646084230578,12.28,97.44,97.311,76.87758921]
["bitfinex","SOLUSD",1646084230775,1.75169144,97.489,97.312,61.3]
["bitfinex","SOLUSD",1646084231079,4.106,97.509,97.345,61.3]
["bitfinex","SOLUSD",1646084231274,12.28,97.55,97.372,163.5]
["bitfinex","SOLUSD",1646084231474,4.104,97.549,97.373,54.78458118]
["bitfinex","SOLUSD",1646084231676,23.54408849,97.546,97.373,57.53137039]
["bitfinex","SOLUSD",1646084231874,5.64435016,97.545,97.373,57.53137039]
["bitfinex","SOLUSD",1646084232076,12.28,97.55,97.38,12.28]
["bitfinex","SOLUSD",1646084232275,4.104,97.549,97.381,102.2]
["bitfinex","SOLUSD",1646084232477,4.104,97.549,97.381,110.49678921]
["bitfinex","SOLUSD",1646084232677,5.46634865,97.549,97.388,61.3]
["bitfinex","SOLUSD",1646084232879,5.66031279,97.549,97.382,2.74678921]
["bitfinex","SOLUSD",1646084233081,1.55631279,97.549,97.374,23.483]
["bitfinex","SOLUSD",1646084233279,21.57469101,97.559,97.403,102.2]
["bitfinex","SOLUSD",1646084233479,5.62032751,97.573,97.411,102.2]
["bitfinex","SOLUSD",1646084233679,5.62032751,97.573,97.41,12.28]
["bitfinex","SOLUSD",1646084233680,1.62595844,97.587,97.41,12.28]
["bitfinex","SOLUSD",1646084233880,12.28,97.58,97.411,2.94564901]
["bitfinex","SOLUSD",1646084234079,12.28,97.58,97.412,2.74678921]
["bitfinex","SOLUSD",1646084234279,5.65691689,97.579,97.412,2.74678921]
["bitfinex","SOLUSD",1646084234480,1.55491689,97.579,97.412,2.74678921]
["bitfinex","SOLUSD",1646084234679,1.55491689,97.579,97.413,61.3]
["bitfinex","SOLUSD",1646084234880,12.28,97.58,97.414,2.56654085]
["bitfinex","SOLUSD",1646084235080,12.28,97.58,97.415,61.3]
["bitfinex","SOLUSD",1646084235280,12.28,97.58,97.431,61.3]
["bitfinex","SOLUSD",1646084235480,4.102,97.617,97.446,61.3]
["bitfinex","SOLUSD",1646084235686,4.102,97.617,97.434,53.39146769]
["bitfinex","SOLUSD",1646084235687,2.74678921,97.617,97.435,2.548061]
["bitfinex","SOLUSD",1646084235880,2.74678921,97.617,97.447,2.74678921]
["bitfinex","SOLUSD",1646084236081,4.101,97.616,97.447,2.74678921]
["bitfinex","SOLUSD",1646084236281,4.101,97.616,97.435,2.548061]
["bitfinex","SOLUSD",1646084236282,33.61849828,97.616,97.461,45.4151359]
["bitfinex","SOLUSD",1646084236482,153.45,97.61,97.461,45.4151359]
["bitfinex","SOLUSD",1646084236682,153.45,97.59,97.461,45.4151359]
["bitfinex","SOLUSD",1646084236883,12.28,97.58,97.461,45.4151359]
["bitfinex","SOLUSD",1646084237082,5.70099592,97.579,97.461,45.4151359]
["bitfinex","SOLUSD",1646084237582,12.28,97.57,97.461,45.4151359]
["bitfinex","SOLUSD",1646084237783,5.74662724,97.569,97.462,102.2]
["bitfinex","SOLUSD",1646084237982,1.64562724,97.569,97.462,102.2]
["bitfinex","SOLUSD",1646084238190,1.64562724,97.569,97.463,163.5]
["bitfinex","SOLUSD",1646084238687,12.28,97.57,97.463,163.5]
["bitfinex","SOLUSD",1646084238888,1.80878765,97.572,97.463,163.5]
["bitfinex","SOLUSD",1646084239487,1.80878765,97.572,97.462,102.2]
["bitfinex","SOLUSD",1646084239688,1.80878765,97.572,97.463,61.3]
["bitfinex","SOLUSD",1646084239887,1.80878765,97.572,97.462,102.2]
["bitfinex","SOLUSD",1646084240291,1.80878765,97.572,97.463,2.44024274]
["bitfinex","SOLUSD",1646084240489,1.80878765,97.572,97.463,2.75093125]
["bitfinex","SOLUSD",1646084240791,1.8563282,97.559,97.461,45.4151359]
["bitfinex","SOLUSD",1646084241188,2.74678921,97.558,97.461,45.4151359]
["bitfinex","SOLUSD",1646084241591,4.102,97.557,97.461,45.4151359]
["bitfinex","SOLUSD",1646084241790,5.80441216,97.557,97.461,45.4151359]
["bitfinex","SOLUSD",1646084242004,3.30152673,97.556,97.413,163.5]
["bitfinex","SOLUSD",1646084242204,4.103,97.555,97.413,61.3]
["bitfinex","SOLUSD",1646084242404,43.65136666,97.555,97.413,61.3]
["bitfinex","SOLUSD",1646084242604,1.71666423,97.554,97.418,102.2]
["bitfinex","SOLUSD",1646084242903,1.71666423,97.554,97.413,61.3]
["bitfinex","SOLUSD",1646084242904,12.28,97.54,97.42,102.2]
["bitfinex","SOLUSD",1646084243104,1.67293537,97.539,97.42,102.2]
["bitfinex","SOLUSD",1646084243405,3.48172302,97.539,97.421,61.3]
["bitfinex","SOLUSD",1646084243603,2.74678921,97.538,97.422,102.2]
["bitfinex","SOLUSD",1646084244204,2.74678921,97.538,97.424,102.2]
["bitfinex","SOLUSD",1646084246008,2.74678921,97.538,97.431,61.3]
["bitfinex","SOLUSD",1646084246205,2.74678921,97.538,97.43,102.2]
["bitfinex","SOLUSD",1646084246206,2.74678921,97.538,97.435,55.01853681]
["bitfinex","SOLUSD",1646084246406,2.74678921,97.538,97.436,102.2]
["bitfinex","SOLUSD",1646084246807,2.74678921,97.538,97.437,61.3]
["bitfinex","SOLUSD",1646084247006,153.45,97.62,97.435,55.01853681]
["bitfinex","SOLUSD",1646084247007,4.103,97.549,97.452,102.2]
["bitfinex","SOLUSD",1646084247207,116.11453171,97.582,97.467,61.3]
["bitfinex","SOLUSD",1646084247410,1.54470048,97.581,97.467,56.18545534]
["bitfinex","SOLUSD",1646084247609,4.101,97.58,97.468,102.2]
["bitfinex","SOLUSD",1646084248007,16.381,97.58,97.468,102.2]
["bitfinex","SOLUSD",1646084248306,1.65582935,97.579,97.468,102.2]
["bitfinex","SOLUSD",1646084248509,4.101,97.578,97.468,102.2]
["bitfinex","SOLUSD",1646084248707,102.2,97.577,97.453,2.58849054]
["bitfinex","SOLUSD",1646084248907,102.2,97.575,97.376,2.33401958]
["bitfinex","SOLUSD",1646084249106,102.2,97.575,97.341,0.55]
["bitfinex","SOLUSD",1646084249107,4.102,97.574,97.403,24.9476]
["bitfinex","SOLUSD",1646084249306,45.09258374,97.577,97.403,24.9476]
["bitfinex","SOLUSD",1646084249307,114.48,97.56,97.403,24.9476]
["bitfinex","SOLUSD",1646084249508,12.28,97.55,97.403,24.9476]
["bitfinex","SOLUSD",1646084249709,1.61291339,97.549,97.417,24.7162]
["bitfinex","SOLUSD",1646084249909,1.47,97.535,97.417,24.7162]
["bitfinex","SOLUSD",1646084250110,102.2,97.519,97.318,2.27491184]
["bitfinex","SOLUSD",1646084250310,1.47,97.515,97.294,13.4329556]
["bitfinex","SOLUSD",1646084250511,102.2,97.509,97.294,13.4329556]
["bitfinex","SOLUSD",1646084250712,4.106,97.514,97.277,10.7273242]
["bitfinex","SOLUSD",1646084250713,1.47,97.495,97.296,102.2]
["bitfinex","SOLUSD",1646084250913,4.106,97.494,97.316,102.2]
["bitfinex","SOLUSD",1646084251116,102.2,97.479,97.324,102.2]
["bitfinex","SOLUSD",1646084251311,1.75535485,97.478,97.324,102.2]
["bitfinex","SOLUSD",1646084251511,15.79249545,97.478,97.334,102.2]
["bitfinex","SOLUSD",1646084251713,15.07477084,97.477,97.336,102.2]
["bitfinex","SOLUSD",1646084251917,1.39055113,97.476,97.336,102.2]
["bitfinex","SOLUSD",1646084252111,1.67822822,97.475,97.343,61.3]
["bitfinex","SOLUSD",1646084252313,12.28,97.46,97.343,61.3]
["bitfinex","SOLUSD",1646084252511,1.61085727,97.459,97.343,61.3]
["bitfinex","SOLUSD",1646084252710,1.61085727,97.459,97.335,57.06516602]
["bitfinex","SOLUSD",1646084252711,21.19221495,97.459,97.335,57.06516602]
["bitfinex","SOLUSD",1646084252911,5.78927998,97.458,97.335,57.06516602]
["bitfinex","SOLUSD",1646084253113,1.8044054,97.457,97.335,57.06516602]
["bitfinex","SOLUSD",1646084253314,4.106,97.456,97.335,57.06516602]
["bitfinex","SOLUSD",1646084253614,63.40905767,97.456,97.335,57.06516602]
["bitfinex","SOLUSD",1646084253812,37.91872046,97.455,97.335,57.06516602]
["bitfinex","SOLUSD",1646084254011,12.28,97.44,97.335,57.06516602]
["bitfinex","SOLUSD",1646084254412,1.35281338,97.439,97.335,57.06516602]
["bitfinex","SOLUSD",1646084254612,4.09960259,97.439,97.335,57.06516602]
["bitfinex","SOLUSD",1646084254813,1.35281338,97.439,97.335,57.06516602]
["bitfinex","SOLUSD",1646084255214,12.28,97.44,97.335,57.06516602]
["bitfinex","SOLUSD",1646084255413,12.28,97.44,97.335,159.26516602]
["bitfinex","SOLUSD",1646084255816,1.76728987,97.471,97.335,159.26516602]
["bitfinex","SOLUSD",1646084255817,12.28,97.46,97.339,102.2]
["bitfinex","SOLUSD",1646084256017,16.386,97.47,97.346,61.3]
["bitfinex","SOLUSD",1646084256220,12.28,97.47,97.346,61.3]
["bitfinex","SOLUSD",1646084256420,23.77476557,97.469,97.335,57.06516602]
["bitfinex","SOLUSD",1646084256619,1.69721543,97.468,97.335,57.06516602]
["bitfinex","SOLUSD",1646084256818,4.106,97.467,97.335,57.06516602]
["bitfinex","SOLUSD",1646084257018,27.66840709,97.467,97.335,57.06516602]
["bitfinex","SOLUSD",1646084257221,1.78696389,97.466,97.335,57.06516602]
["bitfinex","SOLUSD",1646084257420,1.39729051,97.465,97.335,57.06516602]
["bitfinex","SOLUSD",1646084257821,23.37018352,97.465,97.336,2.25633222]
["bitfinex","SOLUSD",1646084258022,23.73947766,97.464,97.336,2.25633222]
["bitfinex","SOLUSD",1646084258221,12.28,97.45,97.336,2.25633222]
["bitfinex","SOLUSD",1646084258421,1.3943966,97.449,97.336,2.25633222]
["bitfinex","SOLUSD",1646084258622,1.3943966,97.449,97.335,57.06516602]
["bitfinex","SOLUSD",1646084258825,21.97289301,97.448,97.335,57.06516602]
["bitfinex","SOLUSD",1646084259024,1.48095999,97.447,97.335,57.06516602]
["bitfinex","SOLUSD",1646084259424,21.97289301,97.446,97.335,57.06516602]
["bitfinex","SOLUSD",1646084259625,1.6074552,97.445,97.335,57.06516602]
["bitfinex","SOLUSD",1646084259824,12.28,97.43,97.335,57.06516602]
["bitfinex","SOLUSD",1646084260024,1.41773572,97.429,97.335,57.06516602]
["bitfinex","SOLUSD",1646084260827,12.28,97.43,97.335,57.06516602]
["bitfinex","SOLUSD",1646084261027,1.44499577,97.429,97.335,57.06516602]
["bitfinex","SOLUSD",1646084261226,2.74678921,97.428,97.335,57.06516602]
["bitfinex","SOLUSD",1646084261626,4.107,97.427,97.335,57.06516602]
["bitfinex","SOLUSD",1646084261827,26.07989301,97.427,97.335,57.06516602]
["bitfinex","SOLUSD",1646084262028,103.91046055,97.426,97.265,99.378]
["bitfinex","SOLUSD",1646084262229,102.2,97.424,97.291,23.7397]
["bitfinex","SOLUSD",1646084262429,12.28,97.41,97.291,23.7397]
["bitfinex","SOLUSD",1646084262629,5.964366,97.409,97.291,23.7397]
["bitfinex","SOLUSD",1646084262829,31.51144863,97.409,97.291,23.7397]
["bitfinex","SOLUSD",1646084263030,1.67683337,97.408,97.292,59.07114375]
["bitfinex","SOLUSD",1646084263230,4.108,97.407,97.292,59.07114375]
["bitfinex","SOLUSD",1646084263431,5.90661218,97.407,97.292,59.07114375]
["bitfinex","SOLUSD",1646084263631,23.78168066,97.406,97.292,59.07114375]
["bitfinex","SOLUSD",1646084263830,5.67365963,97.405,97.292,59.07114375]
["bitfinex","SOLUSD",1646084264035,8.42044884,97.405,97.292,59.07114375]
["bitfinex","SOLUSD",1646084264234,1.66577379,97.404,97.292,59.07114375]
["bitfinex","SOLUSD",1646084264532,12.28,97.39,97.292,59.07114375]
["bitfinex","SOLUSD",1646084264733,5.97577089,97.389,97.292,59.07114375]
["bitfinex","SOLUSD",1646084264933,1.86677089,97.389,97.292,59.07114375]
["bitfinex","SOLUSD",1646084265732,5.97577089,97.389,97.292,59.07114375]
["bitfinex","SOLUSD",1646084265932,2.74678921,97.388,97.292,59.07114375]
["bitfinex","SOLUSD",1646084266134,2.74678921,97.388,97.291,23.7397]
["bitfinex","SOLUSD",1646084266333,14.8403249,97.387,97.291,23.7397]
["bitfinex","SOLUSD",1646084266535,103.90021854,97.386,97.291,23.7397]
["bitfinex","SOLUSD",1646084266735,102.2,97.384,97.196,2.94773648]
["bitfinex","SOLUSD",1646084266932,5.61022869,97.385,97.195,102.8622]
["bitfinex","SOLUSD",1646084266933,102.2,97.369,97.195,102.8622]
["bitfinex","SOLUSD",1646084267133,1.47,97.364,97.196,44.86577449]
["bitfinex","SOLUSD",1646084267334,102.2,97.349,97.196,44.86577449]
["bitfinex","SOLUSD",1646084267534,102.2,97.339,97.196,44.86577449]
["bitfinex","SOLUSD",1646084267734,12.28,97.33,97.196,44.86577449]
["bitfinex","SOLUSD",1646084267933,5.47299258,97.329,97.196,44.86577449]
["bitfinex","SOLUSD",1646084268157,102.2,97.328,97.196,44.86577449]
["bitfinex","SOLUSD",1646084268353,4.112,97.327,97.196,44.86577449]
["bitfinex","SOLUSD",1646084268553,102.2,97.326,97.196,44.86577449]
["bitfinex","SOLUSD",1646084268755,102.2,97.324,97.196,44.86577449]
["bitfinex","SOLUSD",1646084269056,103.69807914,97.309,97.196,44.86577449]
["bitfinex","SOLUSD",1646084269253,4.113,97.308,97.196,44.86577449]
["bitfinex","SOLUSD",1646084269654,1.47704368,97.307,97.196,44.86577449]
["bitfinex","SOLUSD",1646084269854,27.1484654,97.307,97.196,44.86577449]
["bitfinex","SOLUSD",1646084270163,1.55109666,97.305,97.196,44.86577449]
["bitfinex","SOLUSD",1646084270554,40.24783571,97.304,97.196,44.86577449]
["bitfinex","SOLUSD",1646084270755,12.28,97.29,97.196,44.86577449]
["bitfinex","SOLUSD",1646084270955,12.28,97.29,97.197,2.86014391]
["bitfinex","SOLUSD",1646084271155,12.28,97.31,97.196,44.86577449]
["bitfinex","SOLUSD",1646084271356,4.112,97.309,97.197,2.5443793]
["bitfinex","SOLUSD",1646084271560,5.72096016,97.309,97.197,2.5443793]
["bitfinex","SOLUSD",1646084271756,1.60896016,97.309,97.197,2.5443793]
["bitfinex","SOLUSD",1646084272356,12.28,97.31,97.198,2.74678921]
["bitfinex","SOLUSD",1646084272755,1.66498055,97.309,97.197,2.5443793]
["bitfinex","SOLUSD",1646084273156,12.28,97.31,97.198,2.74678921]
["bitfinex","SOLUSD",1646084273359,12.28,97.31,97.199,102.8]
["bitfinex","SOLUSD",1646084273557,4.112,97.335,97.2,2.660205]
["bitfinex","SOLUSD",1646084273758,1.35250496,97.329,97.2,2.660205]
["bitfinex","SOLUSD",1646084274558,1.35250496,97.329,97.223,102.8]
["bitfinex","SOLUSD",1646084275059,1.69983887,97.329,97.222,49.90226146]
["bitfinex","SOLUSD",1646084275458,1.44894286,97.327,97.222,49.90226146]
["bitfinex","SOLUSD",1646084275862,22.10056631,97.326,97.222,49.90226146]
["bitfinex","SOLUSD",1646084276059,1.6834945,97.325,97.222,49.90226146]
["bitfinex","SOLUSD",1646084276259,4.43028371,97.325,97.222,49.90226146]
["bitfinex","SOLUSD",1646084276658,16.38520164,97.324,97.222,49.90226146]
["bitfinex","SOLUSD",1646084276861,1.83639623,97.323,97.222,49.90226146]
["bitfinex","SOLUSD",1646084277061,1.56339314,97.309,97.222,49.90226146]
["bitfinex","SOLUSD",1646084277861,12.28,97.31,97.222,49.90226146]
["bitfinex","SOLUSD",1646084278064,12.28,97.31,97.223,102.8]
["bitfinex","SOLUSD",1646084278863,270.7376785,97.333,97.223,164.1]
["bitfinex","SOLUSD",1646084279064,270.7376785,97.333,97.224,1.93970638]
["bitfinex","SOLUSD",1646084279467,1.66795333,97.364,97.225,2.74678921]
["bitfinex","SOLUSD",1646084279663,1.95418159,97.377,97.226,164.1]
["bitfinex","SOLUSD",1646084279864,1.83454258,97.387,97.245,102.8]
["bitfinex","SOLUSD",1646084280063,1.83454258,97.387,97.257,102.8]
["bitfinex","SOLUSD",1646084280265,15.2638,97.427,97.276,61.3]
["bitfinex","SOLUSD",1646084280266,2.74678921,97.407,97.276,61.3]
["bitfinex","SOLUSD",1646084280465,1.80878765,97.417,97.291,102.8]
["bitfinex","SOLUSD",1646084280666,1.80918027,97.416,97.303,164.1]
["bitfinex","SOLUSD",1646084281666,1.80918027,97.416,97.303,163.6]
["bitfinex","SOLUSD",1646084282467,5.71207418,97.429,97.303,163.6]
["bitfinex","SOLUSD",1646084282666,1.73652612,97.419,97.303,163.6]
["bitfinex","SOLUSD",1646084283067,1.80878765,97.428,97.303,163.6]
["bitfinex","SOLUSD",1646084283269,4.108,97.427,97.303,163.6]
["bitfinex","SOLUSD",1646084283468,12.28,97.43,97.298,102.3]
["bitfinex","SOLUSD",1646084283469,2.74678921,97.42,97.298,102.3]
["bitfinex","SOLUSD",1646084283670,4.108,97.419,97.298,102.3]
["bitfinex","SOLUSD",1646084283869,5.81706408,97.419,97.298,102.3]
["bitfinex","SOLUSD",1646084284068,1.80878765,97.418,97.298,102.3]
["bitfinex","SOLUSD",1646084284269,4.108,97.417,97.298,102.3]
["bitfinex","SOLUSD",1646084284470,5.83334367,97.417,97.298,102.3]
["bitfinex","SOLUSD",1646084284672,2.74678921,97.416,97.298,102.3]
["bitfinex","SOLUSD",1646084284970,5.6152713,97.415,97.298,102.3]
["bitfinex","SOLUSD",1646084285269,1.5072713,97.415,97.298,102.3]
["bitfinex","SOLUSD",1646084285470,2.74678921,97.414,97.298,102.3]
["bitfinex","SOLUSD",1646084285871,12.28,97.4,97.297,55.2211514]
["bitfinex","SOLUSD",1646084286170,1.86630902,97.399,97.297,55.2211514]
["bitfinex","SOLUSD",1646084286370,41.63378951,97.399,97.297,55.2211514]
["bitfinex","SOLUSD",1646084286574,1.60153069,97.398,97.297,55.2211514]
["bitfinex","SOLUSD",1646084286773,1.45735473,97.397,97.297,55.2211514]
["bitfinex","SOLUSD",1646084286973,47.4041927,97.397,97.297,55.2211514]
["bitfinex","SOLUSD",1646084287176,45.06460183,97.396,97.297,55.2211514]
["bitfinex","SOLUSD",1646084287375,1.79778367,97.395,97.297,38.42540729]
["bitfinex","SOLUSD",1646084287575,12.28,97.38,97.297,38.42540729]
["bitfinex","SOLUSD",1646084287775,1.5100928,97.379,97.297,38.42540729]
["bitfinex","SOLUSD",1646084287975,1.5100928,97.379,97.242,4.109]
["bitfinex","SOLUSD",1646084288175,24.49644169,97.379,97.241,4.109]
["bitfinex","SOLUSD",1646084288375,12.28,97.38,97.241,4.109]
["bitfinex","SOLUSD",1646084288376,102.8,97.377,97.241,4.109]
["bitfinex","SOLUSD",1646084288677,102.8,97.375,97.22,10.0]
["bitfinex","SOLUSD",1646084288875,102.8,97.373,97.22,10.0]
["bitfinex","SOLUSD",1646084289075,1.6711477,97.358,97.228,60.53914973]
["bitfinex","SOLUSD",1646084289276,4.111,97.357,97.228,60.53914973]
["bitfinex","SOLUSD",1646084289478,102.8,97.356,97.228,60.53914973]
["bitfinex","SOLUSD",1646084289680,123.03955968,97.356,97.228,60.53914973]
["bitfinex","SOLUSD",1646084289877,102.8,97.354,97.228,60.53914973]
["bitfinex","SOLUSD",1646084290081,115.08,97.34,97.228,60.53914973]
["bitfinex","SOLUSD",1646084290280,12.28,97.33,97.228,60.53914973]
["bitfinex","SOLUSD",1646084290480,128.93118848,97.325,97.228,60.53914973]
["bitfinex","SOLUSD",1646084290680,1.6900599,97.324,97.228,60.53914973]
["bitfinex","SOLUSD",1646084290877,12.28,97.31,97.228,60.53914973]
["bitfinex","SOLUSD",1646084291079,1.97392896,97.309,97.228,60.53914973]
["bitfinex","SOLUSD",1646084291481,4.72071817,97.309,97.228,60.53914973]
["bitfinex","SOLUSD",1646084291679,1.97392896,97.309,97.228,60.53914973]
["bitfinex","SOLUSD",1646084291879,2.74678921,97.308,97.228,60.53914973]
["bitfinex","SOLUSD",1646084293980,2.74678921,97.308,97.22,10.0]
["bitfinex","SOLUSD",1646084294183,26.6247043,97.307,97.22,10.0]
["bitfinex","SOLUSD",1646084294407,1.76771177,97.306,97.22,10.0]
["bitfinex","SOLUSD",1646084294582,48.43024658,97.306,97.22,10.0]
["bitfinex","SOLUSD",1646084294784,31.1987629,97.305,97.22,10.0]
["bitfinex","SOLUSD",1646084294982,57.96584706,97.305,97.221,48.6499962]
["bitfinex","SOLUSD",1646084295182,1.82228889,97.303,97.221,48.6499962]
["bitfinex","SOLUSD",1646084295481,1.80712018,97.289,97.221,48.6499962]
["bitfinex","SOLUSD",1646084295681,1.80712018,97.289,97.156,23.6843]
["bitfinex","SOLUSD",1646084295882,102.8,97.287,97.156,23.6843]
["bitfinex","SOLUSD",1646084296082,33.12794895,97.288,97.156,23.6843]
["bitfinex","SOLUSD",1646084296083,5.74556007,97.286,97.156,23.6843]
["bitfinex","SOLUSD",1646084296283,41.14465364,97.286,97.156,23.6843]
["bitfinex","SOLUSD",1646084296581,61.10637186,97.285,97.156,23.6843]
["bitfinex","SOLUSD",1646084296781,12.28,97.27,97.157,46.31612097]
["bitfinex","SOLUSD",1646084296982,1.57228987,97.269,97.157,46.31612097]
["bitfinex","SOLUSD",1646084297181,30.60735538,97.269,97.157,46.31612097]
["bitfinex","SOLUSD",1646084297384,1.80878765,97.268,97.157,46.31612097]
["bitfinex","SOLUSD",1646084297583,1.79921764,97.267,97.157,46.31612097]
["bitfinex","SOLUSD",1646084297784,30.83428315,97.267,97.157,46.31612097]
["bitfinex","SOLUSD",1646084297982,4.18259237,97.266,97.157,46.31612097]
["bitfinex","SOLUSD",1646084298183,1.76832595,97.265,97.157,46.31612097]
["bitfinex","SOLUSD",1646084298383,33.30648613,97.265,97.157,46.31612097]
["bitfinex","SOLUSD",1646084298582,30.48413636,97.264,97.157,46.31612097]
["bitfinex","SOLUSD",1646084298784,1.74336489,97.263,97.157,46.31612097]
["bitfinex","SOLUSD",1646084299084,1.87273855,97.249,97.157,46.31612097]
["bitfinex","SOLUSD",1646084299484,25.15301556,97.248,97.157,46.31612097]
["bitfinex","SOLUSD",1646084299784,3.38073102,97.247,97.157,46.31612097]
["bitfinex","SOLUSD",1646084300183,4.2872131,97.246,97.157,46.31612097]
["bitfinex","SOLUSD",1646084300383,26.69343945,97.246,97.157,46.31612097]
["bitfinex","SOLUSD",1646084300585,27.10978438,97.245,97.157,46.31612097]
["bitfinex","SOLUSD",1646084300785,1.92105274,97.244,97.157,46.31612097]
["bitfinex","SOLUSD",1646084301084,1.81657224,97.249,97.157,46.31612097]
["bitfinex","SOLUSD",1646084301684,2.74678921,97.248,97.157,46.31612097]
["bitfinex","SOLUSD",1646084302284,23.06427498,97.248,97.157,46.31612097]
["bitfinex","SOLUSD",1646084302488,1.46559739,97.247,97.157,46.31612097]
["bitfinex","SOLUSD",1646084302685,4.2123866,97.247,97.157,46.31612097]
["bitfinex","SOLUSD",1646084303087,2.74678921,97.246,97.157,46.31612097]
["bitfinex","SOLUSD",1646084303287,23.06427498,97.246,97.124,23.4285]
["bitfinex","SOLUSD",1646084303487,1.75602265,97.245,97.14,23.8966]
["bitfinex","SOLUSD",1646084303686,6.04529415,97.244,97.14,23.8966]
["bitfinex","SOLUSD",1646084303886,12.28,97.23,97.14,23.8966]
["bitfinex","SOLUSD",1646084304086,1.98361138,97.229,97.14,23.8966]
["bitfinex","SOLUSD",1646084304287,1.98361138,97.229,97.141,45.32654357]
["bitfinex","SOLUSD",1646084304588,2.74678921,97.228,97.141,45.32654357]
["bitfinex","SOLUSD",1646084305189,2.74678921,97.228,97.142,102.8]
["bitfinex","SOLUSD",1646084305589,2.74678921,97.228,97.141,45.32654357]
["bitfinex","SOLUSD",1646084305989,20.31748577,97.227,97.141,45.32654357]
["bitfinex","SOLUSD",1646084306189,1.96749923,97.226,97.141,45.32654357]
["bitfinex","SOLUSD",1646084306392,3.77628688,97.226,97.141,45.32654357]
["bitfinex","SOLUSD",1646084306590,1.96749923,97.226,97.141,45.32654357]
["bitfinex","SOLUSD",1646084306789,2.74678921,97.225,97.141,45.32654357]
["bitfinex","SOLUSD",1646084307091,2.74678921,97.225,97.142,102.8]
["bitfinex","SOLUSD",1646084307289,2.74678921,97.236,97.142,102.8]
["bitfinex","SOLUSD",1646084307493,1.80878765,97.238,97.141,45.32654357]
["bitfinex","SOLUSD",1646084307692,20.31748577,97.237,97.141,45.32654357]
["bitfinex","SOLUSD",1646084307891,1.99154737,97.236,97.141,45.32654357]
["bitfinex","SOLUSD",1646084308292,2.74678921,97.242,97.142,102.8]
["bitfinex","SOLUSD",1646084309194,2.74678921,97.242,97.143,166.87826619]
["bitfinex","SOLUSD",1646084309612,12.28,97.24,97.141,45.32654357]
["bitfinex","SOLUSD",1646084309909,1.60321692,97.239,97.141,45.32654357]
["bitfinex","SOLUSD",1646084310112,25.54949034,97.239,97.141,45.32654357]
["bitfinex","SOLUSD",1646084310311,4.563831,97.238,97.141,45.32654357]
["bitfinex","SOLUSD",1646084310611,24.03655981,97.237,97.141,45.32654357]
["bitfinex","SOLUSD",1646084310810,26.78334902,97.237,97.141,45.32654357]
["bitfinex","SOLUSD",1646084311009,23.75181458,97.236,97.141,45.32654357]
["bitfinex","SOLUSD",1646084311209,1.93046455,97.235,97.141,45.32654357]
["bitfinex","SOLUSD",1646084311411,12.28,97.22,97.141,45.32654357]
["bitfinex","SOLUSD",1646084311609,1.52955108,97.219,97.141,45.32654357]
["bitfinex","SOLUSD",1646084312009,29.69528131,97.218,97.141,45.32654357]
["bitfinex","SOLUSD",1646084312209,1.96868307,97.217,97.141,45.32654357]
["bitfinex","SOLUSD",1646084312411,32.0605057,97.217,97.141,45.32654357]
["bitfinex","SOLUSD",1646084312713,22.13748577,97.216,97.141,45.32654357]
["bitfinex","SOLUSD",1646084312910,1.74173967,97.215,97.141,45.32654357]
["bitfinex","SOLUSD",1646084313912,2.74678921,97.214,97.141,45.32654357]
["bitfinex","SOLUSD",1646084314912,1.78268991,97.229,97.141,45.32654357]
["bitfinex","SOLUSD",1646084315114,12.28,97.23,97.142,164.53]
["bitfinex","SOLUSD",1646084315319,2.74678921,97.229,97.143,2.52304877]
["bitfinex","SOLUSD",1646084315617,1.47,97.324,97.143,2.52304877]
["bitfinex","SOLUSD",1646084315618,4.115,97.266,97.151,164.53]
["bitfinex","SOLUSD",1646084315813,98.72032367,97.267,97.151,164.53]
["bitfinex","SOLUSD",1646084316012,5.72839208,97.324,97.154,164.53]
["bitfinex","SOLUSD",1646084316214,1.61439208,97.324,97.158,164.53]
["bitfinex","SOLUSD",1646084316514,1.45157878,97.319,97.171,164.53]
["bitfinex","SOLUSD",1646084316714,4.113,97.318,97.173,214.41468414]
["bitfinex","SOLUSD",1646084316912,4.113,97.318,97.174,2.20796195]
["bitfinex","SOLUSD",1646084317114,12.28,97.32,97.174,2.20796195]
["bitfinex","SOLUSD",1646084317314,12.28,97.32,97.175,2.74678921]
["bitfinex","SOLUSD",1646084319316,1.43462183,97.319,97.175,2.74678921]
["bitfinex","SOLUSD",1646084319617,12.28,97.32,97.175,2.74678921]
["bitfinex","SOLUSD",1646084319816,3.01681024,97.338,97.175,2.74678921]
["bitfinex","SOLUSD",1646084320115,10.32076196,97.345,97.175,2.74678921]
["bitfinex","SOLUSD",1646084320715,12.28,97.35,97.175,2.74678921]
["bitfinex","SOLUSD",1646084320716,12.28,97.35,97.177,2.96868687]
["bitfinex","SOLUSD",1646084320917,12.28,97.35,97.191,164.53]
["bitfinex","SOLUSD",1646084321117,4.112,97.349,97.195,164.53]
["bitfinex","SOLUSD",1646084321317,4.112,97.349,97.196,2.28360065]
["bitfinex","SOLUSD",1646084321518,4.112,97.349,97.211,164.53]
["bitfinex","SOLUSD",1646084321717,15.1455,97.355,97.213,164.53]
["bitfinex","SOLUSD",1646084321918,15.1455,97.355,97.214,2.51031581]
["bitfinex","SOLUSD",1646084322117,15.1455,97.355,97.215,164.53]
["bitfinex","SOLUSD",1646084322318,1.48515024,97.373,97.231,61.73]
["bitfinex","SOLUSD",1646084322518,12.28,97.37,97.233,164.53]
["bitfinex","SOLUSD",1646084322718,5.95824302,97.369,97.234,2.86006473]
["bitfinex","SOLUSD",1646084323120,1.84824302,97.369,97.234,2.86006473]
["bitfinex","SOLUSD",1646084323318,1.84824302,97.369,97.235,2.74678921]
["bitfinex","SOLUSD",1646084323718,1.48515024,97.373,97.241,164.53]
["bitfinex","SOLUSD",1646084323920,4.11,97.372,97.241,164.53]
["bitfinex","SOLUSD",1646084324119,4.11,97.372,97.242,2.50597469]
["bitfinex","SOLUSD",1646084324519,1.48515024,97.371,97.233,61.73]
["bitfinex","SOLUSD",1646084324719,1.48515024,97.371,97.232,43.70501294]
["bitfinex","SOLUSD",1646084324720,1.70607523,97.359,97.232,43.70501294]
["bitfinex","SOLUSD",1646084324920,4.111,97.358,97.232,43.70501294]
["bitfinex","SOLUSD",1646084325119,17.45737707,97.358,97.232,43.70501294]
["bitfinex","SOLUSD",1646084325319,2.69105841,97.357,97.232,43.70501294]
["bitfinex","SOLUSD",1646084325521,16.02863062,97.357,97.233,164.53]
["bitfinex","SOLUSD",1646084325724,1.87568355,97.356,97.232,43.70501294]
["bitfinex","SOLUSD",1646084325920,1.74429787,97.355,97.232,43.70501294]
["bitfinex","SOLUSD",1646084326120,1.47,97.354,97.232,43.70501294]
["bitfinex","SOLUSD",1646084326324,1.77487124,97.354,97.232,43.70501294]
["bitfinex","SOLUSD",1646084326525,1.44342174,97.339,97.232,43.70501294]
["bitfinex","SOLUSD",1646084326922,5.91978765,97.338,97.232,43.70501294]
["bitfinex","SOLUSD",1646084327124,1.94216772,97.337,97.171,79.5989]
["bitfinex","SOLUSD",1646084327322,4.112,97.336,97.171,79.5989]
["bitfinex","SOLUSD",1646084327523,125.20082746,97.336,97.173,61.73]
["bitfinex","SOLUSD",1646084327724,1.53852823,97.335,97.173,61.73]
["bitfinex","SOLUSD",1646084327922,12.28,97.32,97.173,61.73]
["bitfinex","SOLUSD",1646084328123,1.93513948,97.319,97.202,55.92085654]
["bitfinex","SOLUSD",1646084328326,4.112,97.318,97.202,55.92085654]
["bitfinex","SOLUSD",1646084328524,6.06375875,97.318,97.203,102.8]
["bitfinex","SOLUSD",1646084328726,21.63047365,97.318,97.203,61.73]
["bitfinex","SOLUSD",1646084328923,1.86351351,97.316,97.203,61.73]
["bitfinex","SOLUSD",1646084329126,4.112,97.315,97.203,61.73]
["bitfinex","SOLUSD",1646084329325,12.28,97.31,97.203,61.73]
["bitfinex","SOLUSD",1646084329525,1.44687618,97.309,97.203,2.87958974]
["bitfinex","SOLUSD",1646084329824,16.21856062,97.309,97.202,55.92085654]
["bitfinex","SOLUSD",1646084330025,4.30737468,97.308,97.202,55.92085654]
["bitfinex","SOLUSD",1646084330324,1.75650064,97.307,97.202,55.92085654]
["bitfinex","SOLUSD",1646084330525,13.33757221,97.307,97.202,55.92085654]
["bitfinex","SOLUSD",1646084330724,1.71265135,97.306,97.202,55.92085654]
["bitfinex","SOLUSD",1646084331125,13.34637707,97.305,97.202,55.92085654]
["bitfinex","SOLUSD",1646084331330,15.15516472,97.305,97.202,55.92085654]
["bitfinex","SOLUSD",1646084331527,1.7805682,97.304,97.202,55.92085654]
["bitfinex","SOLUSD",1646084331726,12.28,97.29,97.115,145.7635]
["bitfinex","SOLUSD",1646084331926,1.57799225,97.289,97.116,2.33820511]
["bitfinex","SOLUSD",1646084332127,4.114,97.288,97.116,2.33820511]
["bitfinex","SOLUSD",1646084332528,20.44709373,97.287,97.116,2.33820511]
["bitfinex","SOLUSD",1646084332728,1.98601007,97.286,97.163,164.53]
["bitfinex","SOLUSD",1646084332927,3.79479772,97.286,97.163,164.53]
["bitfinex","SOLUSD",1646084333129,13.34637707,97.285,97.163,164.53]
["bitfinex","SOLUSD",1646084333328,12.28,97.27,97.159,44.83423228]
["bitfinex","SOLUSD",1646084333532,1.65785922,97.269,97.159,44.83423228]
["bitfinex","SOLUSD",1646084333730,16.42954366,97.269,97.16,102.8]
["bitfinex","SOLUSD",1646084333930,1.54428031,97.268,97.164,102.8]
["bitfinex","SOLUSD",1646084334128,14.88185252,97.268,97.174,102.8]
["bitfinex","SOLUSD",1646084334329,1.84952222,97.267,97.176,102.8]
["bitfinex","SOLUSD",1646084334729,1.84952222,97.267,97.177,61.73]
["bitfinex","SOLUSD",1646084334932,13.34637707,97.285,97.187,61.73]
["bitfinex","SOLUSD",1646084335131,1.74635275,97.284,97.176,102.8]
["bitfinex","SOLUSD",1646084335330,1.74635275,97.284,97.183,164.53]
["bitfinex","SOLUSD",1646084335530,12.28,97.28,97.183,164.53]
["bitfinex","SOLUSD",1646084335732,1.68933055,97.279,97.183,164.53]
["bitfinex","SOLUSD",1646084335931,15.22076959,97.283,97.183,164.53]
["bitfinex","SOLUSD",1646084336133,12.28,97.27,97.176,22.5576]
["bitfinex","SOLUSD",1646084336532,4.68866161,97.269,97.176,22.5576]
["bitfinex","SOLUSD",1646084336731,17.51847365,97.269,97.176,22.5576]
["bitfinex","SOLUSD",1646084336931,15.29346963,97.268,97.176,22.5576]
["bitfinex","SOLUSD",1646084337132,18.04025884,97.268,97.176,22.5576]
["bitfinex","SOLUSD",1646084337332,14.77168444,97.267,97.176,22.5576]
["bitfinex","SOLUSD",1646084337533,1.43476908,97.266,97.176,22.5576]
["bitfinex","SOLUSD",1646084338131,13.34637707,97.265,97.176,22.5576]
["bitfinex","SOLUSD",1646084338332,1.87584852,97.264,97.176,22.5576]
["bitfinex","SOLUSD",1646084338532,12.28,97.25,97.176,22.5576]
["bitfinex","SOLUSD",1646084338737,12.28,97.24,97.176,22.5576]
["bitfinex","SOLUSD",1646084339132,115.08,97.24,97.059,2.16783209]
["bitfinex","SOLUSD",1646084339333,102.8,97.238,97.073,102.8]
["bitfinex","SOLUSD",1646084339632,1.97616423,97.237,97.102,67.6612]
["bitfinex","SOLUSD",1646084339932,23.72727773,97.236,97.103,54.4986104]
["bitfinex","SOLUSD",1646084340134,35.24781908,97.236,97.103,54.4986104]
["bitfinex","SOLUSD",1646084340331,1.86267847,97.235,97.103,54.4986104]
["bitfinex","SOLUSD",1646084340531,12.28,97.22,97.103,54.4986104]
["bitfinex","SOLUSD",1646084340731,1.61513949,97.219,97.103,54.4986104]
["bitfinex","SOLUSD",1646084340931,41.27835339,97.219,97.103,54.4986104]
["bitfinex","SOLUSD",1646084341133,1.72917366,97.218,97.103,54.4986104]
["bitfinex","SOLUSD",1646084341437,14.81084338,97.217,97.103,54.4986104]
["bitfinex","SOLUSD",1646084341734,14.81084338,97.217,97.103,1.04e-05]
["bitfinex","SOLUSD",1646084341735,89.40769816,97.216,97.103,1.04e-05]
["bitfinex","SOLUSD",1646084341933,102.8,97.179,97.014,24.3852]
["bitfinex","SOLUSD",1646084342133,165.73,97.17,97.014,24.3852]
["bitfinex","SOLUSD",1646084342332,1.47,97.154,96.996,4.118]
["bitfinex","SOLUSD",1646084342534,165.73,97.14,96.98,1.66]
["bitfinex","SOLUSD",1646084342732,1.85837771,97.139,97.051,0.01499394]
["bitfinex","SOLUSD",1646084342935,153.45,97.13,97.051,0.01499394]
["bitfinex","SOLUSD",1646084343133,4.119,97.129,97.051,0.01499394]
["bitfinex","SOLUSD",1646084343333,1.78420309,97.129,97.051,0.01499394]
["bitfinex","SOLUSD",1646084343733,12.28,97.12,97.051,0.01499394]
["bitfinex","SOLUSD",1646084343936,27.66732516,97.119,97.051,0.01499394]
["bitfinex","SOLUSD",1646084344134,39.47533505,97.119,97.051,0.01499394]
["bitfinex","SOLUSD",1646084344334,15.5770421,97.118,97.051,0.01499394]
["bitfinex","SOLUSD",1646084344535,1.89655226,97.117,97.051,0.01499394]
["bitfinex","SOLUSD",1646084344737,15.23412447,97.117,97.051,0.01499394]
["bitfinex","SOLUSD",1646084344935,38.9881913,97.116,97.051,0.01499394]
["bitfinex","SOLUSD",1646084345135,1.93410858,97.115,97.051,0.01499394]
["bitfinex","SOLUSD",1646084345434,10.60221582,97.099,97.051,0.01499394]
["bitfinex","SOLUSD",1646084345835,27.95728898,97.098,97.051,0.01499394]
["bitfinex","SOLUSD",1646084346035,1.97334995,97.097,97.051,0.01499394]
["bitfinex","SOLUSD",1646084346236,1.9666094,97.096,97.051,0.01499394]
["bitfinex","SOLUSD",1646084346438,21.89159503,97.096,97.051,0.01499394]
["bitfinex","SOLUSD",1646084346635,1.9890759,97.095,97.051,0.01499394]
["bitfinex","SOLUSD",1646084346836,12.28,97.08,97.051,0.01499394]
["bitfinex","SOLUSD",1646084347035,1.91548298,97.079,97.051,0.01499394]
["bitfinex","SOLUSD",1646084347336,24.26641134,97.079,97.051,0.01499394]
["bitfinex","SOLUSD",1646084347537,1.71182995,97.077,97.051,0.01499394]
["bitfinex","SOLUSD",1646084347838,44.41666653,97.076,97.051,0.01499394]
["bitfinex","SOLUSD",1646084348036,1.54766539,97.075,97.051,0.01499394]
["bitfinex","SOLUSD",1646084348237,62.04869334,97.075,97.051,0.01499394]
["bitfinex","SOLUSD",1646084348438,81.09505097,97.074,97.051,0.01499394]
["bitfinex","SOLUSD",1646084348641,12.28,97.06,97.051,0.01499394]
["bitfinex","SOLUSD",1646084348940,12.28,97.06,97.009,26.31080388]
["bitfinex","SOLUSD",1646084348941,4.81342283,97.059,97.009,26.31080388]
["bitfinex","SOLUSD",1646084349138,1.76029721,97.058,97.009,25.81080388]
["bitfinex","SOLUSD",1646084349338,31.25541891,97.058,97.009,25.81080388]
["bitfinex","SOLUSD",1646084349539,31.10605231,97.057,97.009,25.81080388]
["bitfinex","SOLUSD",1646084349737,1.52993973,97.056,97.009,25.81080388]
["bitfinex","SOLUSD",1646084349939,44.85344011,97.055,97.009,25.81080388]
["bitfinex","SOLUSD",1646084350140,1.77791537,97.054,97.009,25.81080388]
["bitfinex","SOLUSD",1646084350338,12.28,97.04,97.009,25.81080388]
["bitfinex","SOLUSD",1646084350539,1.6893857,97.039,97.009,25.81080388]
["bitfinex","SOLUSD",1646084350740,12.28,97.04,97.009,25.81080388]
["bitfinex","SOLUSD",1646084351340,12.28,97.05,97.009,25.81080388]
["bitfinex","SOLUSD",1646084351541,1.8196963,97.119,97.009,25.81080388]
["bitfinex","SOLUSD",1646084351742,44.86912615,97.105,97.01,102.8]
["bitfinex","SOLUSD",1646084351938,12.28,97.11,97.024,102.8]
["bitfinex","SOLUSD",1646084352339,12.28,97.11,97.026,102.8]
["bitfinex","SOLUSD",1646084352541,1.77656734,97.146,97.034,102.8]
["bitfinex","SOLUSD",1646084352741,12.28,97.13,97.044,102.8]
["bitfinex","SOLUSD",1646084352939,55.76809764,97.129,97.046,102.8]
["bitfinex","SOLUSD",1646084353140,12.28,97.13,97.049,61.73]
["bitfinex","SOLUSD",1646084353341,4.119,97.158,97.058,102.8]
["bitfinex","SOLUSD",1646084353541,12.28,97.15,97.064,102.8]
["bitfinex","SOLUSD",1646084353740,1.49193098,97.149,97.064,102.8]
["bitfinex","SOLUSD",1646084353940,1.85533712,97.159,97.064,102.8]
["bitfinex","SOLUSD",1646084354143,1.85533712,97.159,97.065,29.52888651]
["bitfinex","SOLUSD",1646084354144,54.54218336,97.158,97.065,29.52888651]
["bitfinex","SOLUSD",1646084354342,1.93846009,97.157,97.065,29.52888651]
["bitfinex","SOLUSD",1646084354841,1.93846009,97.157,97.066,102.8]
["bitfinex","SOLUSD",1646084355240,12.28,97.16,97.074,102.8]
["bitfinex","SOLUSD",1646084355441,12.28,97.16,97.084,102.8]
["bitfinex","SOLUSD",1646084355841,13.76686902,97.18,97.084,102.8]
["bitfinex","SOLUSD",1646084356041,1.51516603,97.178,97.086,102.8]
["bitfinex","SOLUSD",1646084356941,12.28,97.18,97.097,61.73]
["bitfinex","SOLUSD",1646084357143,12.28,97.18,97.106,102.8]
["bitfinex","SOLUSD",1646084357341,12.28,97.18,97.11,102.8]
["bitfinex","SOLUSD",1646084357542,12.28,97.2,97.134,102.8]
["bitfinex","SOLUSD",1646084357744,12.28,97.21,97.134,102.8]
["bitfinex","SOLUSD",1646084358164,12.28,97.21,97.133,61.73]
["bitfinex","SOLUSD",1646084358165,12.28,97.21,97.144,102.8]
["bitfinex","SOLUSD",1646084358342,12.28,97.21,97.109,2.3521886]
["bitfinex","SOLUSD",1646084358343,12.28,97.21,97.145,46.25130389]
["bitfinex","SOLUSD",1646084358542,12.28,97.24,97.145,46.25130389]
["bitfinex","SOLUSD",1646084358944,12.28,97.24,97.146,2.17535659]
["bitfinex","SOLUSD",1646084359143,12.28,97.26,97.146,2.17535659]
["bitfinex","SOLUSD",1646084359345,4.115,97.271,97.148,61.73]
["bitfinex","SOLUSD",1646084359544,46.09608522,97.264,97.164,61.73]
["bitfinex","SOLUSD",1646084359750,46.09608522,97.264,97.157,2.26185807]
["bitfinex","SOLUSD",1646084359751,4.114,97.298,97.177,102.8]
["bitfinex","SOLUSD",1646084359946,1.45487457,97.299,97.178,2.65199024]
["bitfinex","SOLUSD",1646084360548,39.82467569,97.298,97.176,43.05321922]
["bitfinex","SOLUSD",1646084360748,43.5114759,97.296,97.176,43.05321922]
["bitfinex","SOLUSD",1646084360948,5.56464938,97.295,97.176,43.05321922]
["bitfinex","SOLUSD",1646084361148,31.65106105,97.295,97.176,43.05321922]
["bitfinex","SOLUSD",1646084361356,1.51809776,97.294,97.176,43.05321922]
["bitfinex","SOLUSD",1646084361549,5.7618357,97.293,97.176,43.05321922]
["bitfinex","SOLUSD",1646084361749,15.28800215,97.279,97.176,43.05321922]
["bitfinex","SOLUSD",1646084361953,1.87163643,97.278,97.176,43.05321922]
["bitfinex","SOLUSD",1646084362353,1.90156928,97.276,97.176,43.05321922]
["bitfinex","SOLUSD",1646084362754,1.96708208,97.274,97.176,43.05321922]
["bitfinex","SOLUSD",1646084362956,12.28,97.26,97.176,43.05321922]
["bitfinex","SOLUSD",1646084363154,45.43085081,97.259,97.176,43.05321922]
["bitfinex","SOLUSD",1646084363355,43.5114759,97.259,97.176,43.05321922]
["bitfinex","SOLUSD",1646084364059,3.56076047,97.258,97.176,43.05321922]
["bitfinex","SOLUSD",1646084364258,1.78544408,97.257,97.176,43.05321922]
["bitfinex","SOLUSD",1646084364462,1.78544408,97.257,97.136,24.6019]
["bitfinex","SOLUSD",1646084364463,15.5237081,97.257,97.115,4.114]
["bitfinex","SOLUSD",1646084364658,17.85326402,97.256,97.11,22.8812]
["bitfinex","SOLUSD",1646084364856,1.63351715,97.255,97.11,22.8812]
["bitfinex","SOLUSD",1646084365057,12.28,97.24,97.11,22.8812]
["bitfinex","SOLUSD",1646084365259,5.70619237,97.239,97.11,22.8812]
["bitfinex","SOLUSD",1646084365460,13.53400099,97.238,97.113,47.28066371]
["bitfinex","SOLUSD",1646084365668,1.9193054,97.237,97.113,47.28066371]
["bitfinex","SOLUSD",1646084365871,42.68198265,97.237,97.114,102.8]
["bitfinex","SOLUSD",1646084366069,13.73826402,97.236,97.115,2.93196196]
["bitfinex","SOLUSD",1646084366269,38.01588804,97.236,97.115,2.93196196]
["bitfinex","SOLUSD",1646084366470,24.27762402,97.235,97.115,2.93196196]
["bitfinex","SOLUSD",1646084366673,12.28,97.22,97.115,2.93196196]
["bitfinex","SOLUSD",1646084366977,16.48505323,97.234,97.115,2.93196196]
["bitfinex","SOLUSD",1646084367170,1.98532947,97.253,97.116,4.116]
["bitfinex","SOLUSD",1646084367572,2.74678921,97.233,97.116,4.116]
["bitfinex","SOLUSD",1646084367972,51.18712658,97.241,97.117,164.53]
["bitfinex","SOLUSD",1646084368173,51.18712658,97.241,97.118,6.32943328]
["bitfinex","SOLUSD",1646084368372,1.80878765,97.259,97.131,164.53]
["bitfinex","SOLUSD",1646084368573,1.80878765,97.259,97.132,4.115]
["bitfinex","SOLUSD",1646084368773,2.74678921,97.289,97.133,187.0658]
["bitfinex","SOLUSD",1646084368973,2.74678921,97.289,97.135,164.53]
["bitfinex","SOLUSD",1646084369173,12.28,97.3,97.151,164.53]
["bitfinex","SOLUSD",1646084369373,48.24101283,97.299,97.161,164.53]
["bitfinex","SOLUSD",1646084369579,48.24101283,97.299,97.162,2.51763072]
["bitfinex","SOLUSD",1646084369776,48.24101283,97.299,97.163,4.113]
["bitfinex","SOLUSD",1646084370175,2.74678921,97.298,97.164,164.53]
["bitfinex","SOLUSD",1646084370377,2.74678921,97.298,97.168,102.8]
["bitfinex","SOLUSD",1646084370575,2.74678921,97.298,97.172,2.68590876]
["bitfinex","SOLUSD",1646084370775,2.74678921,97.298,97.173,4.113]
["bitfinex","SOLUSD",1646084371377,2.74678921,97.298,97.173,3.613]
["bitfinex","SOLUSD",1646084371776,0.24678921,97.298,97.173,3.613]
["bitfinex","SOLUSD",1646084372181,0.24678921,97.298,97.174,2.74678921]
["bitfinex","SOLUSD",1646084372580,0.24678921,97.298,97.175,4.113]
["bitfinex","SOLUSD",1646084373279,1.59029775,97.319,97.176,164.53]
["bitfinex","SOLUSD",1646084373479,1.59029775,97.319,97.175,6.85978921]
["bitfinex","SOLUSD",1646084373480,0.24678921,97.318,97.181,164.53]
["bitfinex","SOLUSD",1646084373678,0.24678921,97.318,97.183,164.53]
["bitfinex","SOLUSD",1646084373880,5.70749325,97.339,97.184,2.45832044]
["bitfinex","SOLUSD",1646084374078,0.24678921,97.338,97.185,4.112]
["bitfinex","SOLUSD",1646084374278,41.27023974,97.338,97.201,164.53]
["bitfinex","SOLUSD",1646084374478,41.27023974,97.338,97.203,164.53]
["bitfinex","SOLUSD",1646084374682,41.02345053,97.338,97.204,2.48188096]
["bitfinex","SOLUSD",1646084374880,41.02345053,97.338,97.205,164.53]
["bitfinex","SOLUSD",1646084375079,41.02345053,97.338,97.207,164.53]
["bitfinex","SOLUSD",1646084375280,41.02345053,97.338,97.208,2.69638259]
["bitfinex","SOLUSD",1646084375480,41.02345053,97.338,97.223,164.53]
["bitfinex","SOLUSD",1646084375780,41.02345053,97.338,97.225,164.53]
["bitfinex","SOLUSD",1646084375980,41.02345053,97.338,97.227,164.53]
["bitfinex","SOLUSD",1646084376180,41.02345053,97.338,97.231,164.53]
["bitfinex","SOLUSD",1646084376380,41.02345053,97.338,97.232,2.60147645]
["bitfinex","SOLUSD",1646084376983,41.02345053,97.338,97.23,12.28]
["bitfinex","SOLUSD",1646084376984,41.02345053,97.338,97.244,102.8]
["bitfinex","SOLUSD",1646084377188,41.02345053,97.338,97.248,2.31138323]
["bitfinex","SOLUSD",1646084377785,41.02345053,97.338,97.239,47.40304093]
["bitfinex","SOLUSD",1646084378686,41.02345053,97.338,97.24,164.53]
["bitfinex","SOLUSD",1646084381687,1.64621727,97.337,97.24,164.53]
["bitfinex","SOLUSD",1646084381885,1.64621727,97.337,97.24,61.73]
["bitfinex","SOLUSD",1646084382086,22.09497785,97.337,97.24,61.73]
["bitfinex","SOLUSD",1646084382388,20.44876058,97.336,97.24,61.73]
["bitfinex","SOLUSD",1646084382586,1.89465641,97.335,97.241,102.8]
["bitfinex","SOLUSD",1646084382989,1.52408874,97.334,97.241,102.8]
["bitfinex","SOLUSD",1646084383486,0.24678921,97.333,97.241,102.8]
["bitfinex","SOLUSD",1646084384388,0.24678921,97.333,97.243,164.53]
["bitfinex","SOLUSD",1646084386391,0.24678921,97.333,97.243,180.1824]
["bitfinex","SOLUSD",1646084386590,8.35436986,97.364,97.243,180.1824]
["bitfinex","SOLUSD",1646084386791,0.24678921,97.353,97.243,180.1824]
["bitfinex","SOLUSD",1646084386993,0.24678921,97.353,97.244,2.69864848]
["bitfinex","SOLUSD",1646084387190,6.00703736,97.379,97.244,2.69864848]
["bitfinex","SOLUSD",1646084387391,0.24678921,97.364,97.244,2.69864848]
["bitfinex","SOLUSD",1646084387991,0.24678921,97.364,97.246,167.31143059]
["bitfinex","SOLUSD",1646084388191,1.45871447,97.377,97.247,2.71383482]
["bitfinex","SOLUSD",1646084389394,20.44876058,97.376,97.247,2.71383482]
["bitfinex","SOLUSD",1646084389694,1.66217125,97.375,97.247,2.71383482]
["bitfinex","SOLUSD",1646084390196,1.66217125,97.375,97.246,164.53]
["bitfinex","SOLUSD",1646084390197,2.01418951,97.374,97.246,164.53]
["bitfinex","SOLUSD",1646084390695,0.24678921,97.373,97.251,164.53]
["bitfinex","SOLUSD",1646084390894,1.7235389,97.373,97.251,164.53]
["bitfinex","SOLUSD",1646084391494,20.44876058,97.372,97.251,164.53]
["bitfinex","SOLUSD",1646084391694,1.45318804,97.371,97.251,164.53]
["bitfinex","SOLUSD",1646084392294,0.24678921,97.373,97.251,164.53]
["bitfinex","SOLUSD",1646084393294,1.60658365,97.377,97.251,164.53]
["bitfinex","SOLUSD",1646084396697,1.60658365,97.377,97.253,164.53]
["bitfinex","SOLUSD",1646084396902,20.44876058,97.401,97.254,2.29265802]
["bitfinex","SOLUSD",1646084396903,1.89075211,97.396,97.254,2.29265802]
["bitfinex","SOLUSD",1646084397099,2.13754132,97.396,97.254,5.03944723]
["bitfinex","SOLUSD",1646084397298,0.24678921,97.396,97.255,2.74678921]
["bitfinex","SOLUSD",1646084397500,1.87053397,97.409,97.255,2.74678921]
["bitfinex","SOLUSD",1646084397799,1.89740512,97.407,97.258,2.64402011]
["bitfinex","SOLUSD",1646084398000,1.89740512,97.407,97.271,164.53]
["bitfinex","SOLUSD",1646084398202,0.24678921,97.406,97.273,164.53]
["bitfinex","SOLUSD",1646084398401,1.89740512,97.407,97.273,164.53]
["bitfinex","SOLUSD",1646084399499,1.89740512,97.407,97.275,164.53]
["bitfinex","SOLUSD",1646084399701,1.89740512,97.407,97.281,164.53]
["bitfinex","SOLUSD",1646084400602,1.89740512,97.407,97.283,164.53]
["bitfinex","SOLUSD",1646084401204,1.87734512,97.407,97.283,164.53]
["bitfinex","SOLUSD",1646084402507,1.87734512,97.407,97.283,167.27678921]
["bitfinex","SOLUSD",1646084402708,0.24678921,97.406,97.283,164.53]
["bitfinex","SOLUSD",1646084403207,0.24678921,97.406,97.291,164.53]
["bitfinex","SOLUSD",1646084403607,0.24678921,97.406,97.293,164.53]
["bitfinex","SOLUSD",1646084404310,1.87734512,97.407,97.293,164.53]
["bitfinex","SOLUSD",1646084405510,1.64416508,97.429,97.295,61.73]
["bitfinex","SOLUSD",1646084405710,4.108,97.468,97.294,5.28586027]
["bitfinex","SOLUSD",1646084405711,1.8621034,97.439,97.311,164.53]
["bitfinex","SOLUSD",1646084405914,4.108,97.456,97.312,2.2714704]
["bitfinex","SOLUSD",1646084406111,12.28,97.47,97.312,5.01825961]
["bitfinex","SOLUSD",1646084406311,45.9117367,97.469,97.313,210.89668425]
["bitfinex","SOLUSD",1646084406514,1.63989618,97.468,97.313,213.64347346]
["bitfinex","SOLUSD",1646084406712,1.63989618,97.468,97.314,2.74678921]
["bitfinex","SOLUSD",1646084406930,1.63989618,97.468,97.316,164.53]
["bitfinex","SOLUSD",1646084407132,1.63989618,97.468,97.331,107.37388374]
["bitfinex","SOLUSD",1646084407331,1.63989618,97.468,97.331,210.17388374]
["bitfinex","SOLUSD",1646084407932,1.63989618,97.468,97.333,164.53]
["bitfinex","SOLUSD",1646084408832,19.14876058,97.467,97.333,164.53]
["bitfinex","SOLUSD",1646084409034,1.82627193,97.466,97.333,164.53]
["bitfinex","SOLUSD",1646084409445,19.14876058,97.465,97.333,164.53]
["bitfinex","SOLUSD",1646084409644,1.69211836,97.464,97.333,164.53]
["bitfinex","SOLUSD",1646084409835,12.28,97.46,97.333,164.53]
["bitfinex","SOLUSD",1646084410037,1.4684723,97.459,97.332,23.1332]
["bitfinex","SOLUSD",1646084410235,27.0659222,97.459,97.332,23.1332]
["bitfinex","SOLUSD",1646084410536,52.41967009,97.458,97.332,23.1332]
["bitfinex","SOLUSD",1646084410734,1.39998266,97.456,97.332,23.1332]
["bitfinex","SOLUSD",1646084411038,8.0311546,97.454,97.332,23.1332]
["bitfinex","SOLUSD",1646084411235,12.28,97.44,97.332,23.1332]
["bitfinex","SOLUSD",1646084411435,45.84839237,97.439,97.332,23.1332]
["bitfinex","SOLUSD",1646084411638,1.88694058,97.438,97.332,23.1332]
["bitfinex","SOLUSD",1646084412035,41.22356883,97.438,97.332,23.1332]
["bitfinex","SOLUSD",1646084412235,22.0114493,97.437,97.335,61.73]
["bitfinex","SOLUSD",1646084412436,22.0114493,97.437,97.344,102.8]
["bitfinex","SOLUSD",1646084412437,1.4863048,97.436,97.344,102.8]
["bitfinex","SOLUSD",1646084412836,20.63506538,97.436,97.332,125.9332]
["bitfinex","SOLUSD",1646084413038,44.01432229,97.439,97.333,61.73]
["bitfinex","SOLUSD",1646084413237,1.83774551,97.435,97.333,61.73]
["bitfinex","SOLUSD",1646084414036,1.83774551,97.435,97.346,102.8]
["bitfinex","SOLUSD",1646084414237,1.83774551,97.435,97.357,61.73]
["bitfinex","SOLUSD",1646084414436,1.83774551,97.435,97.332,23.1332]
["bitfinex","SOLUSD",1646084414637,1.77392565,97.434,97.332,23.1332]
["bitfinex","SOLUSD",1646084415037,19.14876058,97.433,97.333,102.8]
["bitfinex","SOLUSD",1646084415237,19.14876058,97.433,97.332,23.1332]
["bitfinex","SOLUSD",1646084415238,1.62967492,97.432,97.332,23.1332]
["bitfinex","SOLUSD",1646084415439,12.28,97.43,97.316,42.81507261]
["bitfinex","SOLUSD",1646084415639,1.6715496,97.429,97.316,42.81507261]
["bitfinex","SOLUSD",1646084415839,20.82031018,97.429,97.316,42.81507261]
["bitfinex","SOLUSD",1646084416039,13.47497943,97.428,97.316,42.81507261]
["bitfinex","SOLUSD",1646084416340,13.47497943,97.428,97.284,24.7926]
["bitfinex","SOLUSD",1646084416341,13.02820623,97.427,97.284,24.7926]
["bitfinex","SOLUSD",1646084416539,1.39998266,97.414,97.238,4.108]
["bitfinex","SOLUSD",1646084416740,4.108,97.426,97.238,4.108]
["bitfinex","SOLUSD",1646084416741,1.39998266,97.398,97.238,4.108]
["bitfinex","SOLUSD",1646084416939,12.28,97.39,97.238,106.908]
["bitfinex","SOLUSD",1646084417140,12.28,97.38,97.238,106.908]
["bitfinex","SOLUSD",1646084417339,12.28,97.37,97.24,102.8]
["bitfinex","SOLUSD",1646084417539,12.28,97.36,97.25,102.8]
["bitfinex","SOLUSD",1646084417740,44.01432229,97.359,97.25,102.8]
["bitfinex","SOLUSD",1646084417941,1.71992893,97.358,97.251,164.53]
["bitfinex","SOLUSD",1646084418742,1.71992893,97.358,97.251,164.03]
["bitfinex","SOLUSD",1646084421044,19.14876058,97.357,97.251,164.03]
["bitfinex","SOLUSD",1646084421247,1.62942726,97.356,97.251,164.03]
["bitfinex","SOLUSD",1646084422145,19.14876058,97.355,97.241,4.11]
["bitfinex","SOLUSD",1646084422345,1.53733433,97.354,97.241,4.11]
["bitfinex","SOLUSD",1646084422544,12.28,97.34,97.241,4.11]
["bitfinex","SOLUSD",1646084422746,9.55498763,97.339,97.241,4.11]
["bitfinex","SOLUSD",1646084423144,1.62807468,97.338,97.241,4.11]
["bitfinex","SOLUSD",1646084423344,20.77683526,97.338,97.241,4.11]
["bitfinex","SOLUSD",1646084423544,1.64596373,97.337,97.241,4.11]
["bitfinex","SOLUSD",1646084424344,1.64596373,97.337,97.242,61.73]
["bitfinex","SOLUSD",1646084424544,1.64596373,97.337,97.241,4.11]
["bitfinex","SOLUSD",1646084424746,19.14876058,97.336,97.241,4.11]
["bitfinex","SOLUSD",1646084424945,1.46241305,97.335,97.241,4.11]
["bitfinex","SOLUSD",1646084425245,12.28,97.32,97.241,4.11]
["bitfinex","SOLUSD",1646084425444,45.93922557,97.319,97.241,4.11]
["bitfinex","SOLUSD",1646084425644,1.53891407,97.318,97.241,4.11]
["bitfinex","SOLUSD",1646084426044,1.61294185,97.317,97.241,4.11]
["bitfinex","SOLUSD",1646084426245,36.61405876,97.317,97.188,61.73]
["bitfinex","SOLUSD",1646084426447,23.39332005,97.316,97.187,70.8374]
["bitfinex","SOLUSD",1646084426648,1.51331154,97.315,97.187,70.8374]
["bitfinex","SOLUSD",1646084426845,12.28,97.3,97.187,70.8374]
["bitfinex","SOLUSD",1646084427147,9.52940293,97.299,97.188,54.15424013]
["bitfinex","SOLUSD",1646084427345,1.75890567,97.298,97.188,54.15424013]
["bitfinex","SOLUSD",1646084427546,16.051262,97.298,97.188,54.15424013]
["bitfinex","SOLUSD",1646084427746,1.45171887,97.297,97.188,54.15424013]
["bitfinex","SOLUSD",1646084427950,35.03140051,97.297,97.188,54.15424013]
["bitfinex","SOLUSD",1646084428147,1.92580154,97.296,97.188,54.15424013]
["bitfinex","SOLUSD",1646084428347,1.50945211,97.295,97.188,54.15424013]
["bitfinex","SOLUSD",1646084428550,15.80180844,97.295,97.188,54.15424013]
["bitfinex","SOLUSD",1646084428747,1.99478794,97.294,97.188,54.15424013]
["bitfinex","SOLUSD",1646084428950,12.28,97.28,97.189,164.53]
["bitfinex","SOLUSD",1646084429151,12.28,97.28,97.188,54.15424013]
["bitfinex","SOLUSD",1646084429152,41.60771646,97.279,97.188,54.15424013]
["bitfinex","SOLUSD",1646084429349,1.92325906,97.278,97.188,54.15424013]
["bitfinex","SOLUSD",1646084429550,22.63201964,97.278,97.188,54.15424013]
["bitfinex","SOLUSD",1646084429749,1.46256284,97.277,97.188,54.15424013]
["bitfinex","SOLUSD",1646084429953,1.98872826,97.276,97.188,53.65424013]
["bitfinex","SOLUSD",1646084430352,1.98872826,97.276,97.189,102.8]
["bitfinex","SOLUSD",1646084430553,1.98872826,97.276,97.188,53.65424013]
["bitfinex","SOLUSD",1646084430752,1.89005001,97.275,97.188,53.65424013]
["bitfinex","SOLUSD",1646084431354,35.00111691,97.274,97.111,26.86679291]
["bitfinex","SOLUSD",1646084431555,12.28,97.26,97.097,15.5427]
["bitfinex","SOLUSD",1646084431756,1.99322145,97.259,97.097,15.5427]
["bitfinex","SOLUSD",1646084431954,23.74108912,97.259,97.097,15.5427]
["bitfinex","SOLUSD",1646084432154,27.63268389,97.258,97.097,15.5427]
["bitfinex","SOLUSD",1646084432454,1.7932272,97.256,97.099,102.8]
["bitfinex","SOLUSD",1646084432655,4.116,97.255,97.099,102.8]
["bitfinex","SOLUSD",1646084432855,12.28,97.24,97.099,102.8]
["bitfinex","SOLUSD",1646084433054,41.54213045,97.239,97.101,102.8]
["bitfinex","SOLUSD",1646084433354,1.64183632,97.238,97.104,164.53]
["bitfinex","SOLUSD",1646084433554,4.116,97.237,97.104,164.53]
["bitfinex","SOLUSD",1646084433754,26.74253394,97.237,97.104,164.53]
["bitfinex","SOLUSD",1646084433954,35.48808934,97.236,97.104,164.53]
["bitfinex","SOLUSD",1646084434155,1.6468576,97.235,97.104,164.53]
["bitfinex","SOLUSD",1646084434457,12.28,97.22,97.104,164.53]
["bitfinex","SOLUSD",1646084434654,14.50271508,97.219,97.104,164.53]
["bitfinex","SOLUSD",1646084434855,1.94964187,97.218,97.1,23.0722]
["bitfinex","SOLUSD",1646084435059,22.65840245,97.218,97.103,61.73]
["bitfinex","SOLUSD",1646084435255,1.80213253,97.217,97.103,61.73]
["bitfinex","SOLUSD",1646084435454,22.51089311,97.217,97.1,23.0722]
["bitfinex","SOLUSD",1646084435658,1.93466222,97.216,97.1,23.0722]
["bitfinex","SOLUSD",1646084436056,20.70876058,97.215,97.101,164.53]
["bitfinex","SOLUSD",1646084436255,1.88438245,97.214,97.1,23.0722]
["bitfinex","SOLUSD",1646084436455,12.28,97.2,97.1,23.0722]
["bitfinex","SOLUSD",1646084436655,41.78167329,97.199,97.1,23.0722]
["bitfinex","SOLUSD",1646084436854,1.73971007,97.198,97.1,23.0722]
["bitfinex","SOLUSD",1646084437057,24.24942918,97.198,97.1,23.0722]
["bitfinex","SOLUSD",1646084437253,1.57403102,97.197,97.1,23.0722]
["bitfinex","SOLUSD",1646084437454,36.57514793,97.197,97.1,23.0722]
["bitfinex","SOLUSD",1646084437654,1.67462343,97.196,97.1,23.0722]
["bitfinex","SOLUSD",1646084437853,14.54554449,97.196,97.1,23.0722]
["bitfinex","SOLUSD",1646084438055,1.75911625,97.195,97.1,23.0722]
["bitfinex","SOLUSD",1646084438255,12.28,97.18,97.1,23.0722]
["bitfinex","SOLUSD",1646084438457,12.57733758,97.179,97.1,23.0722]
["bitfinex","SOLUSD",1646084439056,1.93136322,97.178,97.098,53.13629578]
["bitfinex","SOLUSD",1646084439257,1.8912044,97.177,97.057,24.7396]
["bitfinex","SOLUSD",1646084439457,22.59996498,97.177,97.057,24.7396]
["bitfinex","SOLUSD",1646084439660,28.45070837,97.176,97.057,24.7396]
["bitfinex","SOLUSD",1646084439857,44.67472604,97.176,97.012,10.76076393]
["bitfinex","SOLUSD",1646084440057,58.71965063,97.175,97.011,4.118]
["bitfinex","SOLUSD",1646084440259,12.28,97.16,97.012,44.6342592]
["bitfinex","SOLUSD",1646084440457,41.53261281,97.159,97.012,44.6342592]
["bitfinex","SOLUSD",1646084440662,6.06374014,97.158,97.012,44.6342592]
["bitfinex","SOLUSD",1646084440861,20.35609647,97.158,97.012,44.6342592]
["bitfinex","SOLUSD",1646084441062,17.32253469,97.157,97.012,44.6342592]
["bitfinex","SOLUSD",1646084441264,5.80623954,97.156,97.012,44.6342592]
["bitfinex","SOLUSD",1646084441462,1.55088641,97.155,97.013,102.8]
["bitfinex","SOLUSD",1646084441662,4.12,97.154,97.013,102.8]
["bitfinex","SOLUSD",1646084441862,12.28,97.14,97.012,44.6342592]
["bitfinex","SOLUSD",1646084442062,12.57733758,97.139,97.012,44.6342592]
["bitfinex","SOLUSD",1646084442266,153.45,97.13,97.012,44.6342592]
["bitfinex","SOLUSD",1646084442464,165.73,97.12,97.012,44.6342592]
["bitfinex","SOLUSD",1646084442664,165.73,97.11,97.012,44.6342592]
["bitfinex","SOLUSD",1646084442964,12.28,97.1,97.012,44.6342592]
["bitfinex","SOLUSD",1646084443163,1.69120539,97.099,97.012,44.6342592]
["bitfinex","SOLUSD",1646084443364,15.98356172,97.099,97.012,44.6342592]
["bitfinex","SOLUSD",1646084443564,14.14197095,97.098,97.012,44.6342592]
["bitfinex","SOLUSD",1646084443765,1.66381554,97.097,97.012,44.6342592]
["bitfinex","SOLUSD",1646084443967,36.66493245,97.097,97.012,44.6342592]
["bitfinex","SOLUSD",1646084444168,14.30309713,97.096,97.012,44.6342592]
["bitfinex","SOLUSD",1646084444369,1.50528425,97.095,97.012,44.6342592]
["bitfinex","SOLUSD",1646084444569,12.28,97.08,97.012,44.6342592]
["bitfinex","SOLUSD",1646084444772,39.27603897,97.079,97.012,44.6342592]
["bitfinex","SOLUSD",1646084444970,1.58525785,97.078,97.012,44.6342592]
["bitfinex","SOLUSD",1646084445370,1.58525785,97.078,96.98,1.66]
["bitfinex","SOLUSD",1646084445371,22.52876058,97.077,96.98,1.66]
["bitfinex","SOLUSD",1646084445570,2.00384115,97.076,96.98,1.66]
["bitfinex","SOLUSD",1646084445771,14.5756033,97.076,96.98,1.66]
["bitfinex","SOLUSD",1646084445971,24.05930582,97.075,96.98,1.66]
["bitfinex","SOLUSD",1646084446170,1.46169554,97.074,96.98,1.66]
["bitfinex","SOLUSD",1646084446371,12.28,97.06,97.009,58.93001846]
["bitfinex","SOLUSD",1646084447272,37.12027582,97.09,97.009,58.93001846]
["bitfinex","SOLUSD",1646084447473,12.28,97.08,97.009,58.93001846]
["bitfinex","SOLUSD",1646084448686,12.28,97.1,97.01,102.8]
["bitfinex","SOLUSD",1646084448993,12.28,97.1,97.019,61.73]
["bitfinex","SOLUSD",1646084449287,4.121,97.147,97.034,164.53]
["bitfinex","SOLUSD",1646084449489,153.45,97.2,97.035,2.43037729]
["bitfinex","SOLUSD",1646084449490,12.28,97.15,97.035,2.43037729]
["bitfinex","SOLUSD",1646084449688,40.82054237,97.16,97.037,2.17416093]
["bitfinex","SOLUSD",1646084449891,12.28,97.17,97.037,2.17416093]
["bitfinex","SOLUSD",1646084450092,12.28,97.17,97.042,2.67440419]
["bitfinex","SOLUSD",1646084450490,12.28,97.17,97.043,4.119]
["bitfinex","SOLUSD",1646084450692,12.28,97.17,97.052,2.78150562]
["bitfinex","SOLUSD",1646084450892,12.28,97.17,97.054,2.37520289]
["bitfinex","SOLUSD",1646084451091,12.28,97.19,97.055,4.118]
["bitfinex","SOLUSD",1646084451392,12.28,97.19,97.061,164.53]
["bitfinex","SOLUSD",1646084451591,23.57578779,97.189,97.063,164.53]
["bitfinex","SOLUSD",1646084451791,1.82651342,97.188,97.064,2.48187801]
["bitfinex","SOLUSD",1646084451995,51.22078134,97.187,97.074,102.8]
["bitfinex","SOLUSD",1646084452195,1.97318251,97.186,97.087,61.73]
["bitfinex","SOLUSD",1646084452397,1.97318251,97.186,97.091,164.53]
["bitfinex","SOLUSD",1646084452700,1.97318251,97.186,97.093,61.73]
["bitfinex","SOLUSD",1646084452896,1.97318251,97.186,97.101,164.53]
["bitfinex","SOLUSD",1646084453699,1.97318251,97.186,97.105,61.73]
["bitfinex","SOLUSD",1646084453897,1.97318251,97.186,97.114,102.8]
["bitfinex","SOLUSD",1646084454900,1.97318251,97.186,97.121,164.53]
["bitfinex","SOLUSD",1646084455099,51.22078134,97.187,97.121,164.53]
["bitfinex","SOLUSD",1646084455302,12.28,97.19,97.121,164.53]
["bitfinex","SOLUSD",1646084455900,22.0716642,97.203,97.121,164.53]
["bitfinex","SOLUSD",1646084456100,12.28,97.22,97.121,164.53]
["bitfinex","SOLUSD",1646084456300,46.78424536,97.215,97.121,164.53]
["bitfinex","SOLUSD",1646084456502,12.28,97.22,97.121,164.53]
["bitfinex","SOLUSD",1646084457099,34.3516642,97.22,97.121,164.53]
["bitfinex","SOLUSD",1646084457299,34.3516642,97.22,97.121,179.6625]
["bitfinex","SOLUSD",1646084457500,42.21659949,97.219,97.121,179.6625]
["bitfinex","SOLUSD",1646084458100,34.3516642,97.22,97.121,179.6625]
["bitfinex","SOLUSD",1646084458301,12.28,97.22,97.121,179.6625]
["bitfinex","SOLUSD",1646084458501,1.91594725,97.229,97.121,179.1625]
["bitfinex","SOLUSD",1646084458702,1.78777333,97.253,97.123,164.03]
["bitfinex","SOLUSD",1646084458903,12.28,97.25,97.124,2.46011267]
["bitfinex","SOLUSD",1646084459103,47.63108842,97.256,97.125,207.14180734]
["bitfinex","SOLUSD",1646084459303,1.94359074,97.271,97.126,2.36434221]
["bitfinex","SOLUSD",1646084459504,2.05557686,97.279,97.141,164.03]
["bitfinex","SOLUSD",1646084459704,15.05098691,97.287,97.142,2.62368613]
["bitfinex","SOLUSD",1646084459705,13.21235847,97.287,97.142,2.62368613]
["bitfinex","SOLUSD",1646084459904,1.57112328,97.286,97.143,164.03]
["bitfinex","SOLUSD",1646084460103,1.57112328,97.286,97.146,2.31923948]
["bitfinex","SOLUSD",1646084460303,50.18959332,97.285,97.161,164.03]
["bitfinex","SOLUSD",1646084460508,50.18959332,97.285,97.16,12.28]
["bitfinex","SOLUSD",1646084460509,50.18959332,97.285,97.165,164.03]
["bitfinex","SOLUSD",1646084460704,50.18959332,97.285,97.171,164.03]
["bitfinex","SOLUSD",1646084461908,1.95398089,97.284,97.171,164.03]
["bitfinex","SOLUSD",1646084462306,50.18959332,97.285,97.172,2.22904029]
["bitfinex","SOLUSD",1646084462508,50.18959332,97.285,97.172,4.9758295]
["bitfinex","SOLUSD",1646084462707,50.18959332,97.285,97.173,6.86078921]
["bitfinex","SOLUSD",1646084462908,50.18959332,97.285,97.175,2.72655303]
["bitfinex","SOLUSD",1646084463507,50.18959332,97.285,97.176,164.03]
["bitfinex","SOLUSD",1646084463706,50.18959332,97.285,97.175,2.74678921]
["bitfinex","SOLUSD",1646084463707,50.18959332,97.285,97.193,164.03]
["bitfinex","SOLUSD",1646084463907,50.18959332,97.285,97.201,102.8]
["bitfinex","SOLUSD",1646084464108,1.69242368,97.307,97.205,102.8]
["bitfinex","SOLUSD",1646084464509,22.0716642,97.306,97.205,102.8]
["bitfinex","SOLUSD",1646084464715,1.80182077,97.305,97.205,102.8]
["bitfinex","SOLUSD",1646084465114,68.50895555,97.304,97.205,102.8]
["bitfinex","SOLUSD",1646084465516,1.71303542,97.303,97.205,102.8]
["bitfinex","SOLUSD",1646084465916,22.0716642,97.303,97.205,102.8]
["bitfinex","SOLUSD",1646084466117,23.53046164,97.302,97.205,102.8]
["bitfinex","SOLUSD",1646084466317,1.46243004,97.301,97.205,102.8]
["bitfinex","SOLUSD",1646084466519,23.53409424,97.301,97.205,102.8]
["bitfinex","SOLUSD",1646084466937,22.0716642,97.3,97.201,15.624]
["bitfinex","SOLUSD",1646084467316,1.97295687,97.299,97.2,12.28]
["bitfinex","SOLUSD",1646084467518,1.97295687,97.299,97.193,22.9375]
["bitfinex","SOLUSD",1646084467719,22.0716642,97.298,97.193,22.9375]
["bitfinex","SOLUSD",1646084467918,1.9726253,97.297,97.193,22.9375]
["bitfinex","SOLUSD",1646084468319,22.0716642,97.296,97.193,22.9375]
["bitfinex","SOLUSD",1646084468517,22.0716642,97.296,97.162,48.1157]
["bitfinex","SOLUSD",1646084468518,5.91810891,97.295,97.162,48.1157]
["bitfinex","SOLUSD",1646084468717,19.58980071,97.295,97.162,48.1157]
["bitfinex","SOLUSD",1646084468918,112.7,97.262,97.162,48.1157]
["bitfinex","SOLUSD",1646084469119,12.28,97.25,97.162,48.1157]
["bitfinex","SOLUSD",1646084469319,7.87565518,97.249,97.162,107.12634332]
["bitfinex","SOLUSD",1646084469519,42.23632809,97.249,97.162,107.12634332]
["bitfinex","SOLUSD",1646084469719,1.96437862,97.248,97.111,65.844]
["bitfinex","SOLUSD",1646084469920,1.96437862,97.248,97.11,12.28]
["bitfinex","SOLUSD",1646084469921,61.05167906,97.248,97.114,102.8]
["bitfinex","SOLUSD",1646084470119,28.10807737,97.247,97.114,102.8]
["bitfinex","SOLUSD",1646084470320,1.59328618,97.246,97.114,102.8]
["bitfinex","SOLUSD",1646084470620,4.116,97.245,97.114,102.8]
["bitfinex","SOLUSD",1646084470822,4.116,97.245,97.115,55.84862087]
["bitfinex","SOLUSD",1646084470823,1.99054381,97.244,97.115,55.84862087]
["bitfinex","SOLUSD",1646084471121,48.3483698,97.229,97.115,55.84862087]
["bitfinex","SOLUSD",1646084471319,5.91165622,97.228,97.115,55.84862087]
["bitfinex","SOLUSD",1646084471522,17.73899005,97.228,97.115,55.84862087]
["bitfinex","SOLUSD",1646084471720,15.3184512,97.227,97.115,55.84862087]
["bitfinex","SOLUSD",1646084471921,1.56699059,97.226,97.115,55.84862087]
["bitfinex","SOLUSD",1646084472119,37.31034659,97.226,97.115,55.84862087]
["bitfinex","SOLUSD",1646084472319,1.92884364,97.225,97.115,55.84862087]
["bitfinex","SOLUSD",1646084472519,12.28,97.21,97.115,55.84862087]
["bitfinex","SOLUSD",1646084472719,7.8350994,97.209,97.115,55.84862087]
["bitfinex","SOLUSD",1646084472920,7.8350994,97.209,97.116,102.8]
["bitfinex","SOLUSD",1646084473121,1.65194983,97.208,97.121,61.73]
["bitfinex","SOLUSD",1646084473321,23.72361403,97.208,97.124,102.8]
["bitfinex","SOLUSD",1646084473523,23.7790726,97.207,97.124,102.8]
["bitfinex","SOLUSD",1646084473721,1.46067088,97.206,97.124,102.8]
["bitfinex","SOLUSD",1646084473919,23.53233508,97.206,97.124,102.8]
["bitfinex","SOLUSD",1646084474121,1.51394145,97.205,97.124,102.8]
["bitfinex","SOLUSD",1646084474323,23.58560565,97.205,97.124,102.8]
["bitfinex","SOLUSD",1646084474525,1.77966553,97.204,97.124,102.8]
["bitfinex","SOLUSD",1646084474822,1.55588896,97.203,97.124,102.8]
["bitfinex","SOLUSD",1646084475022,23.62755316,97.203,97.124,102.8]
["bitfinex","SOLUSD",1646084475223,1.5215068,97.202,97.115,55.84862087]
["bitfinex","SOLUSD",1646084475523,1.74989199,97.199,97.115,55.84862087]
["bitfinex","SOLUSD",1646084475924,22.0716642,97.198,97.115,55.84862087]
["bitfinex","SOLUSD",1646084476127,1.8781154,97.197,97.115,55.84862087]
["bitfinex","SOLUSD",1646084476527,23.9497796,97.197,97.115,55.84862087]
["bitfinex","SOLUSD",1646084476724,1.74131503,97.196,97.115,55.84862087]
["bitfinex","SOLUSD",1646084477629,1.74131503,97.196,97.116,102.8]
["bitfinex","SOLUSD",1646084479028,1.74131503,97.196,97.12,102.8]
["bitfinex","SOLUSD",1646084479227,1.74131503,97.196,97.124,102.8]
["bitfinex","SOLUSD",1646084479727,1.59479095,97.195,97.124,102.8]
["bitfinex","SOLUSD",1646084479927,46.43729135,97.194,97.124,102.8]
["bitfinex","SOLUSD",1646084480126,2.01300136,97.193,97.124,102.8]
["bitfinex","SOLUSD",1646084480527,22.0716642,97.192,97.124,102.8]
["bitfinex","SOLUSD",1646084480728,1.67289025,97.191,97.124,102.8]
["bitfinex","SOLUSD",1646084482329,1.67289025,97.191,97.126,102.8]
["bitfinex","SOLUSD",1646084482528,1.81735134,97.209,97.137,61.73]
["bitfinex","SOLUSD",1646084482732,1.55423782,97.223,97.144,102.8]
["bitfinex","SOLUSD",1646084482929,1.52848685,97.218,97.144,102.8]
["bitfinex","SOLUSD",1646084483532,23.60015105,97.218,97.144,102.8]
["bitfinex","SOLUSD",1646084483735,1.88025532,97.217,97.144,102.8]
["bitfinex","SOLUSD",1646084484531,22.0716642,97.216,97.144,102.8]
["bitfinex","SOLUSD",1646084484731,1.72012536,97.215,97.144,102.8]
["bitfinex","SOLUSD",1646084485133,1.72012536,97.215,97.143,37.95590224]
["bitfinex","SOLUSD",1646084485331,47.68946163,97.219,97.143,37.95590224]
["bitfinex","SOLUSD",1646084485332,12.28,97.21,97.143,37.95590224]
["bitfinex","SOLUSD",1646084485536,1.93067784,97.209,97.143,37.95590224]
["bitfinex","SOLUSD",1646084485731,24.00234204,97.209,97.143,37.95590224]
["bitfinex","SOLUSD",1646084485933,1.72855782,97.208,97.143,37.95590224]
["bitfinex","SOLUSD",1646084486132,23.80022202,97.208,97.143,37.95590224]
["bitfinex","SOLUSD",1646084486435,22.0716642,97.207,97.143,37.95590224]
["bitfinex","SOLUSD",1646084486635,1.93341923,97.206,97.143,37.95590224]
["bitfinex","SOLUSD",1646084487132,22.0716642,97.205,97.143,37.95590224]
["bitfinex","SOLUSD",1646084487334,6.36743356,97.204,97.143,37.95590224]
["bitfinex","SOLUSD",1646084487734,22.0716642,97.203,97.143,37.95590224]
["bitfinex","SOLUSD",1646084487932,1.83055671,97.202,97.143,37.95590224]
["bitfinex","SOLUSD",1646084488333,22.0716642,97.201,97.143,37.95590224]
["bitfinex","SOLUSD",1646084488534,1.67419926,97.2,97.143,37.95590224]
["bitfinex","SOLUSD",1646084488734,13.95419926,97.2,97.143,37.95590224]
["bitfinex","SOLUSD",1646084489036,23.77150519,97.199,97.143,37.95590224]
["bitfinex","SOLUSD",1646084489233,1.50703085,97.198,97.143,37.95590224]
["bitfinex","SOLUSD",1646084489453,1.69895972,97.197,97.143,37.95590224]
["bitfinex","SOLUSD",1646084489652,23.77062392,97.197,97.143,37.95590224]
["bitfinex","SOLUSD",1646084489853,1.85529963,97.196,97.143,37.95590224]
["bitfinex","SOLUSD",1646084496759,1.85529963,97.196,97.016,15.1991]
["bitfinex","SOLUSD",1646084496760,23.7876642,97.195,97.016,15.1991]
["bitfinex","SOLUSD",1646084496964,12.28,97.18,97.056,4.117]
["bitfinex","SOLUSD",1646084497163,1.96193344,97.179,97.036,10.7492944]
["bitfinex","SOLUSD",1646084497462,39.42128944,97.179,97.036,10.7492944]
["bitfinex","SOLUSD",1646084497664,108.55074195,97.178,97.053,223.08067619]
["bitfinex","SOLUSD",1646084497964,26.05394552,97.177,97.053,294.38997619]
["bitfinex","SOLUSD",1646084498265,1.40170673,97.186,97.061,164.53]
["bitfinex","SOLUSD",1646084498465,1.40170673,97.226,97.062,2.91698371]
["bitfinex","SOLUSD",1646084498664,1.40170673,97.245,97.071,165.08]
["bitfinex","SOLUSD",1646084498864,1.40170673,97.252,97.081,164.53]
["bitfinex","SOLUSD",1646084499065,41.01602694,97.251,97.083,164.53]
["bitfinex","SOLUSD",1646084499267,1.62097971,97.25,97.085,164.53]
["bitfinex","SOLUSD",1646084499467,1.40170673,97.245,97.086,4.116]
["bitfinex","SOLUSD",1646084499666,1.40170673,97.245,97.101,164.53]
["bitfinex","SOLUSD",1646084499866,1.40170673,97.227,97.103,164.53]
["bitfinex","SOLUSD",1646084500066,12.28,97.22,97.103,164.53]
["bitfinex","SOLUSD",1646084500268,41.42521638,97.219,97.103,164.53]
["bitfinex","SOLUSD",1646084500767,1.75855324,97.218,97.103,164.53]
["bitfinex","SOLUSD",1646084500968,1.75855324,97.218,97.104,102.8]
["bitfinex","SOLUSD",1646084501168,1.75855324,97.218,97.103,61.73]
["bitfinex","SOLUSD",1646084501667,1.75855324,97.218,97.105,61.73]
["bitfinex","SOLUSD",1646084501866,1.75855324,97.218,97.109,61.73]
["bitfinex","SOLUSD",1646084502070,1.75855324,97.218,97.119,164.53]
["bitfinex","SOLUSD",1646084502267,1.75855324,97.218,97.121,164.53]
["bitfinex","SOLUSD",1646084503768,1.75855324,97.218,97.121,61.73]
["bitfinex","SOLUSD",1646084504574,5.87455324,97.218,97.121,61.73]
["bitfinex","SOLUSD",1646084505373,1.58900056,97.209,97.124,102.8]
["bitfinex","SOLUSD",1646084505572,1.58900056,97.209,97.12,39.37184692]
["bitfinex","SOLUSD",1646084507476,1.58900056,97.209,97.121,164.53]
["bitfinex","SOLUSD",1646084508679,1.54100753,97.218,97.121,164.53]
["bitfinex","SOLUSD",1646084510477,1.54100753,97.218,97.121,168.646]
["bitfinex","SOLUSD",1646084510776,1.54100753,97.218,97.121,164.53]
["bitfinex","SOLUSD",1646084512181,1.54100753,97.218,97.121,61.73]
["bitfinex","SOLUSD",1646084512381,16.75400753,97.218,97.121,61.73]
["bitfinex","SOLUSD",1646084512580,1.75139604,97.217,97.121,61.73]
["bitfinex","SOLUSD",1646084513677,1.75139604,97.217,97.123,61.73]
["bitfinex","SOLUSD",1646084513879,1.75139604,97.217,97.124,102.8]
["bitfinex","SOLUSD",1646084514079,1.75139604,97.217,97.12,39.37184692]
["bitfinex","SOLUSD",1646084514280,1.75139604,97.217,97.111,24.8366]
["bitfinex","SOLUSD",1646084514482,20.39378019,97.216,97.111,24.8366]
["bitfinex","SOLUSD",1646084514685,1.91773933,97.215,97.111,24.8366]
["bitfinex","SOLUSD",1646084514883,5.707232,97.214,97.111,24.8366]
["bitfinex","SOLUSD",1646084515082,14.84,97.2,97.104,23.9972]
["bitfinex","SOLUSD",1646084515283,18.91328176,97.199,97.105,56.87617961]
["bitfinex","SOLUSD",1646084515484,1.46373813,97.198,97.105,56.87617961]
["bitfinex","SOLUSD",1646084515701,4.117,97.197,97.105,56.87617961]
["bitfinex","SOLUSD",1646084515984,1.46312053,97.196,97.105,56.87617961]
["bitfinex","SOLUSD",1646084516182,4.117,97.195,97.105,56.87617961]
["bitfinex","SOLUSD",1646084516383,41.18647626,97.179,97.106,102.8]
["bitfinex","SOLUSD",1646084516584,1.47705078,97.178,97.106,102.8]
["bitfinex","SOLUSD",1646084516999,1.47705078,97.178,97.105,56.87617961]
["bitfinex","SOLUSD",1646084518484,1.47705078,97.178,97.107,102.8]
["bitfinex","SOLUSD",1646084518683,1.47705078,97.178,97.106,61.73]
["bitfinex","SOLUSD",1646084520084,1.47705078,97.178,97.107,102.8]
["bitfinex","SOLUSD",1646084520286,1.47705078,97.178,97.105,56.87617961]
["bitfinex","SOLUSD",1646084520485,14.84,97.18,97.106,61.73]
["bitfinex","SOLUSD",1646084520689,14.84,97.18,97.108,164.53]
["bitfinex","SOLUSD",1646084520886,14.84,97.18,97.108,61.73]
["bitfinex","SOLUSD",1646084521091,15.4938,97.187,97.108,61.73]
["bitfinex","SOLUSD",1646084521092,1.79738093,97.179,97.108,61.73]
["bitfinex","SOLUSD",1646084521290,1.79907069,97.186,97.108,61.73]
["bitfinex","SOLUSD",1646084521488,1.86652513,97.177,97.108,61.73]
["bitfinex","SOLUSD",1646084521689,1.86652513,97.177,97.106,164.53]
["bitfinex","SOLUSD",1646084522290,1.71056704,97.177,97.106,164.53]
["bitfinex","SOLUSD",1646084524213,46.85456917,97.178,97.106,164.53]
["bitfinex","SOLUSD",1646084525414,1.72068904,97.199,97.106,164.53]
["bitfinex","SOLUSD",1646084526314,46.19462768,97.198,97.106,164.53]
["bitfinex","SOLUSD",1646084526515,1.96948488,97.197,97.106,164.53]
["bitfinex","SOLUSD",1646084527316,1.96948488,97.197,97.105,56.87617961]
["bitfinex","SOLUSD",1646084527618,1.78876233,97.195,97.09,46.2272]
["bitfinex","SOLUSD",1646084527819,12.36,97.18,97.09,46.2272]
["bitfinex","SOLUSD",1646084528016,5.79917627,97.179,97.09,46.2272]
["bitfinex","SOLUSD",1646084528316,1.69198282,97.178,97.09,46.2272]
["bitfinex","SOLUSD",1646084528518,11.9198311,97.177,97.091,54.51290837]
["bitfinex","SOLUSD",1646084528717,1.86086007,97.176,97.091,54.51290837]
["bitfinex","SOLUSD",1646084528917,4.118,97.175,97.091,54.51290837]
["bitfinex","SOLUSD",1646084529118,28.23928206,97.175,97.09,46.2272]
["bitfinex","SOLUSD",1646084529418,12.36,97.16,97.09,46.2272]
["bitfinex","SOLUSD",1646084529620,1.64404876,97.159,97.09,46.2272]
["bitfinex","SOLUSD",1646084529818,22.26712291,97.158,97.09,46.2272]
["bitfinex","SOLUSD",1646084530021,1.98845508,97.157,97.09,46.2272]
["bitfinex","SOLUSD",1646084530224,22.26712291,97.156,97.092,102.8]
["bitfinex","SOLUSD",1646084530419,22.26712291,97.156,97.09,46.2272]
["bitfinex","SOLUSD",1646084530420,22.26712291,97.156,97.115,61.73]
["bitfinex","SOLUSD",1646084530620,9.12,97.179,97.124,102.8]
["bitfinex","SOLUSD",1646084530621,22.26712291,97.178,97.124,102.8]
["bitfinex","SOLUSD",1646084530824,22.26712291,97.178,97.129,61.73]
["bitfinex","SOLUSD",1646084531023,22.26712291,97.178,97.134,102.8]
["bitfinex","SOLUSD",1646084531220,9.12,97.179,97.11,12.36]
["bitfinex","SOLUSD",1646084531221,9.12,97.179,97.138,102.8]
["bitfinex","SOLUSD",1646084531422,9.12,97.179,97.149,61.73]
["bitfinex","SOLUSD",1646084531626,9.12,97.179,97.151,61.73]
["bitfinex","SOLUSD",1646084534628,9.12,97.179,97.153,61.73]
["bitfinex","SOLUSD",1646084535629,9.12,97.179,97.151,61.73]
["bitfinex","SOLUSD",1646084536027,9.12,97.179,97.153,61.73]
["bitfinex","SOLUSD",1646084536228,9.12,97.179,97.154,102.8]
["bitfinex","SOLUSD",1646084536430,9.12,97.179,97.159,61.73]
["bitfinex","SOLUSD",1646084536728,9.12,97.179,97.164,102.8]
["bitfinex","SOLUSD",1646084537528,9.12,97.179,97.166,102.8]
["bitfinex","SOLUSD",1646084537730,12.36,97.25,97.167,61.73]
["bitfinex","SOLUSD",1646084537931,4.116,97.254,97.167,109.7584]
["bitfinex","SOLUSD",1646084538128,1.93680247,97.267,97.167,109.7584]
["bitfinex","SOLUSD",1646084538334,5.6852031,97.284,97.17,102.8]
["bitfinex","SOLUSD",1646084538529,5.6852031,97.284,97.194,102.8]
["bitfinex","SOLUSD",1646084538729,1.7342878,97.282,97.205,61.73]
["bitfinex","SOLUSD",1646084539730,1.82077434,97.319,97.227,61.73]
["bitfinex","SOLUSD",1646084539931,1.94321998,97.329,97.243,61.73]
["bitfinex","SOLUSD",1646084540131,5.83137203,97.338,97.259,61.73]
["bitfinex","SOLUSD",1646084540330,15.3639,97.34,97.259,61.73]
["bitfinex","SOLUSD",1646084540532,20.75411353,97.354,97.207,2.19881357]
["bitfinex","SOLUSD",1646084540533,5.9257567,97.353,97.231,164.53]
["bitfinex","SOLUSD",1646084540730,60.0838645,97.353,97.269,61.73]
["bitfinex","SOLUSD",1646084540929,1.68771551,97.352,97.269,61.73]
["bitfinex","SOLUSD",1646084541131,5.75455684,97.351,97.269,61.73]
["bitfinex","SOLUSD",1646084541729,5.75455684,97.351,97.263,164.53]
["bitfinex","SOLUSD",1646084542131,5.75455684,97.351,97.263,61.73]
["bitfinex","SOLUSD",1646084542332,15.49037571,97.35,97.263,61.73]
["bitfinex","SOLUSD",1646084542530,1.70025727,97.349,97.263,61.73]
["bitfinex","SOLUSD",1646084542730,1.70025727,97.349,97.26,40.44561345]
["bitfinex","SOLUSD",1646084544635,1.70025727,97.349,97.243,61.73]
["bitfinex","SOLUSD",1646084544834,1.70025727,97.349,97.234,23.6705]
["bitfinex","SOLUSD",1646084544835,4.111,97.348,97.234,23.6705]
["bitfinex","SOLUSD",1646084545034,1.94446052,97.347,97.234,23.6705]
["bitfinex","SOLUSD",1646084545234,22.66215143,97.347,97.234,23.6705]
["bitfinex","SOLUSD",1646084545434,4.61339746,97.346,97.234,23.6705]
["bitfinex","SOLUSD",1646084545638,1.74570323,97.345,97.234,74.9990481]
["bitfinex","SOLUSD",1646084545835,12.36,97.33,97.233,23.3814]
["bitfinex","SOLUSD",1646084546035,1.61671814,97.329,97.182,72.2045]
["bitfinex","SOLUSD",1646084546336,1.76227284,97.328,97.182,72.2045]
["bitfinex","SOLUSD",1646084546536,5.59205651,97.328,97.182,72.2045]
["bitfinex","SOLUSD",1646084546736,169.98159553,97.327,97.182,72.2045]
["bitfinex","SOLUSD",1646084547035,1.67881856,97.318,97.183,53.89079934]
["bitfinex","SOLUSD",1646084547234,56.07058167,97.309,97.183,53.89079934]
["bitfinex","SOLUSD",1646084547437,12.36,97.31,97.15,74.287]
["bitfinex","SOLUSD",1646084547438,4.113,97.308,97.15,74.287]
["bitfinex","SOLUSD",1646084547638,154.55,97.28,97.061,83.20971555]
["bitfinex","SOLUSD",1646084547836,15.61784597,97.308,97.061,83.20971555]
["bitfinex","SOLUSD",1646084547837,164.53,97.279,97.061,5.36861555]
["bitfinex","SOLUSD",1646084548037,104.4475566,97.219,97.061,5.36861555]
["bitfinex","SOLUSD",1646084548239,104.4475566,97.219,97.031,322.41680036]
["bitfinex","SOLUSD",1646084548240,1.67575762,97.218,97.031,322.41680036]
["bitfinex","SOLUSD",1646084548438,104.02925468,97.199,97.053,56.14836949]
["bitfinex","SOLUSD",1646084548637,104.7339295,97.179,97.031,322.41680036]
["bitfinex","SOLUSD",1646084548836,104.6748875,97.159,97.031,322.41680036]
["bitfinex","SOLUSD",1646084549038,154.55,97.15,97.031,322.41680036]
["bitfinex","SOLUSD",1646084549236,154.55,97.13,97.031,322.41680036]
["bitfinex","SOLUSD",1646084549637,7.22,97.159,97.032,59.94284928]
["bitfinex","SOLUSD",1646084549638,166.91,97.12,97.032,59.94284928]
["bitfinex","SOLUSD",1646084549836,12.36,97.11,97.032,59.94284928]
["bitfinex","SOLUSD",1646084550036,1.91632525,97.109,97.032,59.94284928]
["bitfinex","SOLUSD",1646084551236,1.91632525,97.109,97.033,61.73]
["bitfinex","SOLUSD",1646084551438,12.36,97.11,97.033,61.73]
["bitfinex","SOLUSD",1646084552238,26.16395035,97.145,97.032,59.94284928]
["bitfinex","SOLUSD",1646084552239,4.12,97.148,97.041,61.73]
["bitfinex","SOLUSD",1646084552438,12.36,97.13,97.051,164.53]
["bitfinex","SOLUSD",1646084552639,1.78316866,97.158,97.053,61.73]
["bitfinex","SOLUSD",1646084553241,5.90216866,97.158,97.053,61.73]
["bitfinex","SOLUSD",1646084554043,1.78316866,97.158,97.053,61.73]
["bitfinex","SOLUSD",1646084554244,4.119,97.157,97.053,61.73]
["bitfinex","SOLUSD",1646084556846,4.119,97.157,97.052,53.73732733]
["bitfinex","SOLUSD",1646084557247,6.10675588,97.157,97.052,53.73732733]
["bitfinex","SOLUSD",1646084557450,15.44816002,97.157,97.052,53.73732733]
["bitfinex","SOLUSD",1646084557747,11.32916002,97.157,97.052,53.73732733]
["bitfinex","SOLUSD",1646084557947,11.32916002,97.157,97.053,61.73]
["bitfinex","SOLUSD",1646084558348,15.99986209,97.157,97.052,53.73732733]
["bitfinex","SOLUSD",1646084558550,1.97626496,97.156,97.052,53.73732733]
["bitfinex","SOLUSD",1646084559048,1.97626496,97.156,97.053,61.73]
["bitfinex","SOLUSD",1646084559649,1.45456852,97.155,97.053,61.73]
["bitfinex","SOLUSD",1646084560649,1.64783976,97.153,97.053,61.73]
["bitfinex","SOLUSD",1646084560849,12.36,97.14,97.053,61.73]
["bitfinex","SOLUSD",1646084561053,11.47076573,97.139,97.053,61.73]
["bitfinex","SOLUSD",1646084561553,4.70712469,97.138,97.052,53.73732733]
["bitfinex","SOLUSD",1646084561754,6.35824916,97.138,97.052,53.73732733]
["bitfinex","SOLUSD",1646084561952,1.92358918,97.137,97.052,53.73732733]
["bitfinex","SOLUSD",1646084562353,6.59429125,97.137,97.052,53.73732733]
["bitfinex","SOLUSD",1646084562555,1.92358918,97.137,97.052,53.73732733]
["bitfinex","SOLUSD",1646084562753,26.16395035,97.136,97.052,53.73732733]
["bitfinex","SOLUSD",1646084562954,1.45715872,97.135,97.052,53.73732733]
["bitfinex","SOLUSD",1646084563154,1.45715872,97.135,97.052,48.36341167]
["bitfinex","SOLUSD",1646084563357,1.45715872,97.135,97.056,102.8]
["bitfinex","SOLUSD",1646084563556,1.53778326,97.15,97.067,61.73]
["bitfinex","SOLUSD",1646084563854,12.36,97.17,97.084,102.8]
["bitfinex","SOLUSD",1646084564055,1.9135063,97.169,97.099,61.73]
["bitfinex","SOLUSD",1646084564254,42.84758103,97.17,97.101,61.73]
["bitfinex","SOLUSD",1646084564670,1.61104248,97.169,97.1,59.39785488]
["bitfinex","SOLUSD",1646084565168,18.44737253,97.168,97.1,59.39785488]
["bitfinex","SOLUSD",1646084565369,1.97174727,97.167,97.1,59.39785488]
["bitfinex","SOLUSD",1646084565568,40.62319477,97.166,97.1,59.39785488]
["bitfinex","SOLUSD",1646084565768,1.81092519,97.165,97.1,59.39785488]
["bitfinex","SOLUSD",1646084566370,5.92892519,97.165,97.1,59.39785488]
["bitfinex","SOLUSD",1646084566969,1.81092519,97.165,97.1,59.39785488]
["bitfinex","SOLUSD",1646084568672,21.33461512,97.164,97.044,61.73]
["bitfinex","SOLUSD",1646084568969,1.48780755,97.149,97.044,61.73]
["bitfinex","SOLUSD",1646084569373,18.44837253,97.148,97.044,61.73]
["bitfinex","SOLUSD",1646084569573,1.87153403,97.147,97.044,61.73]
["bitfinex","SOLUSD",1646084569870,4.119,97.146,97.046,102.8]
["bitfinex","SOLUSD",1646084570270,4.119,97.146,97.045,45.73899016]
["bitfinex","SOLUSD",1646084570770,3.41007831,97.147,97.045,45.73899016]
["bitfinex","SOLUSD",1646084570972,3.41007831,97.147,96.972,78.1618]
["bitfinex","SOLUSD",1646084571277,1.66080901,97.139,96.972,78.1618]
["bitfinex","SOLUSD",1646084571471,154.55,97.13,96.972,78.1618]
["bitfinex","SOLUSD",1646084571671,5.95054318,97.129,96.972,78.1618]
["bitfinex","SOLUSD",1646084571871,27.89559766,97.128,97.009,121.08051975]
["bitfinex","SOLUSD",1646084572071,1.68107197,97.127,97.009,121.08051975]
["bitfinex","SOLUSD",1646084572271,1.68107197,97.127,97.023,61.73]
["bitfinex","SOLUSD",1646084572472,1.68107197,97.127,97.024,48.9557412]
["bitfinex","SOLUSD",1646084573072,1.68107197,97.127,97.025,102.8]
["bitfinex","SOLUSD",1646084573373,1.68107197,97.127,97.024,48.9557412]
["bitfinex","SOLUSD",1646084573776,1.68107197,97.127,97.025,61.73]
["bitfinex","SOLUSD",1646084574174,1.68107197,97.127,97.039,61.73]
["bitfinex","SOLUSD",1646084574373,1.68107197,97.127,97.043,61.73]
["bitfinex","SOLUSD",1646084575477,1.68107197,97.127,97.048,102.8]
["bitfinex","SOLUSD",1646084575675,13.73869808,97.143,97.063,61.73]
["bitfinex","SOLUSD",1646084575875,1.94636271,97.149,97.073,61.73]
["bitfinex","SOLUSD",1646084576175,12.36,97.14,97.041,24.2647]
["bitfinex","SOLUSD",1646084576377,1.89083807,97.139,97.041,24.2647]
["bitfinex","SOLUSD",1646084576576,1.93261399,97.138,97.041,24.2647]
["bitfinex","SOLUSD",1646084577876,23.6663888,97.137,97.041,24.2647]
["bitfinex","SOLUSD",1646084578076,1.6942139,97.136,97.042,61.73]
["bitfinex","SOLUSD",1646084578677,1.6942139,97.136,97.041,24.2647]
["bitfinex","SOLUSD",1646084579077,1.6942139,97.136,97.042,61.73]
["bitfinex","SOLUSD",1646084579477,1.6942139,97.136,97.048,164.53]
["bitfinex","SOLUSD",1646084579678,12.36,97.14,97.048,164.53]
["bitfinex","SOLUSD",1646084580479,1.88920159,97.169,97.048,164.53]
["bitfinex","SOLUSD",1646084580679,12.36,97.18,97.05,164.53]
["bitfinex","SOLUSD",1646084580878,1.62951745,97.179,97.051,2.46273519]
["bitfinex","SOLUSD",1646084581079,1.62951745,97.179,97.051,2.74678921]
["bitfinex","SOLUSD",1646084581382,5.57691883,97.178,97.05,164.53]
["bitfinex","SOLUSD",1646084581580,1.66258195,97.176,97.05,164.53]
["bitfinex","SOLUSD",1646084581779,4.118,97.175,97.05,164.53]
["bitfinex","SOLUSD",1646084581979,12.36,97.16,97.05,164.53]
["bitfinex","SOLUSD",1646084582179,5.51652525,97.159,97.05,164.53]
["bitfinex","SOLUSD",1646084582380,5.88567391,97.159,97.051,2.74678921]
["bitfinex","SOLUSD",1646084582880,5.88567391,97.159,97.05,164.53]
["bitfinex","SOLUSD",1646084582881,15.55149908,97.159,97.05,164.53]
["bitfinex","SOLUSD",1646084583281,1.95613804,97.158,97.05,164.53]
["bitfinex","SOLUSD",1646084583484,4.119,97.157,97.05,164.53]
["bitfinex","SOLUSD",1646084583682,18.11956363,97.157,97.05,164.53]
["bitfinex","SOLUSD",1646084583886,1.98409437,97.156,97.05,164.53]
["bitfinex","SOLUSD",1646084584183,4.119,97.155,97.05,164.53]
["bitfinex","SOLUSD",1646084585182,1.98409437,97.156,97.05,164.53]
["bitfinex","SOLUSD",1646084585583,1.98409437,97.156,97.051,2.74678921]
["bitfinex","SOLUSD",1646084585783,1.63363969,97.159,97.051,2.74678921]
["bitfinex","SOLUSD",1646084585984,23.6663888,97.173,97.053,2.19356971]
["bitfinex","SOLUSD",1646084586184,22.69465275,97.177,97.053,2.19356971]
["bitfinex","SOLUSD",1646084586388,4.118,97.176,97.054,2.74678921]
["bitfinex","SOLUSD",1646084586684,26.99066583,97.175,97.057,2.68204098]
["bitfinex","SOLUSD",1646084586984,26.99066583,97.175,97.062,2.49013874]
["bitfinex","SOLUSD",1646084587385,26.99066583,97.175,97.063,2.74678921]
["bitfinex","SOLUSD",1646084587884,36.656491,97.175,97.062,2.35690687]
["bitfinex","SOLUSD",1646084588382,36.656491,97.175,97.061,164.53]
["bitfinex","SOLUSD",1646084588383,9.66582517,97.174,97.061,164.53]
["bitfinex","SOLUSD",1646084588583,11.66331313,97.174,97.061,164.53]
["bitfinex","SOLUSD",1646084589185,14.00056363,97.173,97.061,164.53]
["bitfinex","SOLUSD",1646084589388,1.95093076,97.172,97.061,164.53]
["bitfinex","SOLUSD",1646084589586,12.36,97.17,97.061,164.53]
["bitfinex","SOLUSD",1646084589788,1.60548157,97.169,97.061,164.53]
["bitfinex","SOLUSD",1646084590186,23.6663888,97.168,97.061,164.53]
["bitfinex","SOLUSD",1646084590388,1.6465941,97.167,97.061,164.53]
["bitfinex","SOLUSD",1646084593395,12.36,97.17,97.062,2.26573157]
["bitfinex","SOLUSD",1646084593595,37.57290932,97.19,97.062,5.01252078]
["bitfinex","SOLUSD",1646084593895,4.118,97.189,97.063,2.74678921]
["bitfinex","SOLUSD",1646084594098,1.68677719,97.209,97.063,2.74678921]
["bitfinex","SOLUSD",1646084594296,1.78661968,97.204,97.063,2.74678921]
["bitfinex","SOLUSD",1646084594495,1.94426013,97.203,97.063,2.74678921]
["bitfinex","SOLUSD",1646084595100,30.69741596,97.204,97.063,2.74678921]
["bitfinex","SOLUSD",1646084596099,30.69741596,97.204,97.064,164.53]
["bitfinex","SOLUSD",1646084596299,30.69741596,97.204,97.065,2.79735391]
["bitfinex","SOLUSD",1646084596502,30.69741596,97.204,97.066,164.53]
["bitfinex","SOLUSD",1646084596703,1.61222171,97.229,97.072,2.86030139]
["bitfinex","SOLUSD",1646084596899,4.117,97.257,97.082,164.53]
["bitfinex","SOLUSD",1646084597100,1.97449666,97.261,97.091,164.53]
["bitfinex","SOLUSD",1646084597299,1.97449666,97.261,97.092,2.74455719]
["bitfinex","SOLUSD",1646084597702,36.81217785,97.26,97.094,2.48704648]
["bitfinex","SOLUSD",1646084597902,47.62320159,97.26,97.096,164.53]
["bitfinex","SOLUSD",1646084598102,1.74483244,97.259,97.097,2.4854815]
["bitfinex","SOLUSD",1646084598303,1.74483244,97.259,97.096,164.53]
["bitfinex","SOLUSD",1646084598304,4.116,97.258,97.113,164.53]
["bitfinex","SOLUSD",1646084598503,5.69403489,97.258,97.121,164.53]
["bitfinex","SOLUSD",1646084598902,1.49592311,97.256,97.121,164.53]
["bitfinex","SOLUSD",1646084599102,4.115,97.255,97.123,164.53]
["bitfinex","SOLUSD",1646084599703,1.83593115,97.255,97.123,164.53]
["bitfinex","SOLUSD",1646084599902,1.83593115,97.255,97.124,2.77562085]
["bitfinex","SOLUSD",1646084600105,12.36,97.25,97.123,164.53]
["bitfinex","SOLUSD",1646084600404,16.35507167,97.249,97.123,164.53]
["bitfinex","SOLUSD",1646084600603,14.71554517,97.249,97.123,164.53]
["bitfinex","SOLUSD",1646084600803,1.55876651,97.259,97.126,2.46686185]
["bitfinex","SOLUSD",1646084601005,1.55876651,97.259,97.141,164.53]
["bitfinex","SOLUSD",1646084604506,1.55876651,97.259,97.142,5.00408645]
["bitfinex","SOLUSD",1646084604906,1.55876651,97.259,97.143,2.74678921]
["bitfinex","SOLUSD",1646084605107,1.55876651,97.259,97.145,164.53]
["bitfinex","SOLUSD",1646084605506,31.14720159,97.26,97.146,2.74678921]
["bitfinex","SOLUSD",1646084605727,31.14720159,97.26,97.151,164.53]
["bitfinex","SOLUSD",1646084605926,31.14720159,97.26,97.152,2.8735377]
["bitfinex","SOLUSD",1646084606127,31.14720159,97.26,97.153,164.53]
["bitfinex","SOLUSD",1646084606930,31.14720159,97.26,97.154,2.74678921]
["bitfinex","SOLUSD",1646084608929,1.67056982,97.276,97.155,164.53]
["bitfinex","SOLUSD",1646084609129,5.71543674,97.308,97.171,164.53]
["bitfinex","SOLUSD",1646084609329,5.71543674,97.308,97.156,25.79445604]
["bitfinex","SOLUSD",1646084609330,1.60143674,97.308,97.181,164.53]
["bitfinex","SOLUSD",1646084609736,1.60143674,97.308,97.183,164.53]
["bitfinex","SOLUSD",1646084609933,39.36734835,97.306,97.187,102.8]
["bitfinex","SOLUSD",1646084610133,1.53561762,97.305,97.201,102.8]
["bitfinex","SOLUSD",1646084610333,1.53561762,97.305,97.225,102.8]
["bitfinex","SOLUSD",1646084610534,1.53561762,97.305,97.226,164.53]
["bitfinex","SOLUSD",1646084610734,1.53561762,97.305,97.226,61.73]
["bitfinex","SOLUSD",1646084610935,1.53561762,97.305,97.217,44.21061958]
["bitfinex","SOLUSD",1646084611137,1.92516501,97.303,97.182,24.7759]
["bitfinex","SOLUSD",1646084611335,12.36,97.29,97.182,24.7759]
["bitfinex","SOLUSD",1646084611538,1.54166619,97.289,97.182,24.7759]
["bitfinex","SOLUSD",1646084611734,1.80016843,97.288,97.183,102.8]
["bitfinex","SOLUSD",1646084611935,1.80016843,97.288,97.182,24.7759]
["bitfinex","SOLUSD",1646084611936,1.80016843,97.288,97.19,61.73]
["bitfinex","SOLUSD",1646084612139,1.80016843,97.288,97.193,164.53]
["bitfinex","SOLUSD",1646084612334,1.91313711,97.286,97.193,164.53]
["bitfinex","SOLUSD",1646084612535,4.113,97.285,97.193,164.53]
["bitfinex","SOLUSD",1646084612735,23.57143951,97.285,97.193,164.53]
["bitfinex","SOLUSD",1646084612935,15.24833193,97.284,97.193,164.53]
["bitfinex","SOLUSD",1646084613137,12.36,97.27,97.193,164.53]
["bitfinex","SOLUSD",1646084613336,1.91325264,97.269,97.193,164.53]
["bitfinex","SOLUSD",1646084613937,1.91325264,97.269,97.14,12.36]
["bitfinex","SOLUSD",1646084614138,4.114,97.268,97.12,12.36]
["bitfinex","SOLUSD",1646084614440,1.98625688,97.267,97.124,2.74678921]
["bitfinex","SOLUSD",1646084614937,12.36,97.26,97.126,164.53]
["bitfinex","SOLUSD",1646084615137,1.53005898,97.259,97.126,164.53]
["bitfinex","SOLUSD",1646084615336,14.87624218,97.259,97.126,164.53]
["bitfinex","SOLUSD",1646084615537,1.9262846,97.258,97.126,164.53]
["bitfinex","SOLUSD",1646084615738,2.0733938,97.258,97.126,164.53]
["bitfinex","SOLUSD",1646084615937,2.00108477,97.257,97.126,164.53]
["bitfinex","SOLUSD",1646084616237,14.91983891,97.256,97.126,164.53]
["bitfinex","SOLUSD",1646084616439,1.9009351,97.255,97.126,164.53]
["bitfinex","SOLUSD",1646084616639,12.36,97.25,97.126,164.53]
["bitfinex","SOLUSD",1646084616839,1.56889225,97.249,97.126,164.53]
["bitfinex","SOLUSD",1646084617942,1.56889225,97.249,97.127,2.74678921]
["bitfinex","SOLUSD",1646084618339,1.56889225,97.249,97.131,164.53]
["bitfinex","SOLUSD",1646084618739,1.56889225,97.249,97.132,2.74678921]
["bitfinex","SOLUSD",1646084619740,6.0,97.344,97.133,164.53]
["bitfinex","SOLUSD",1646084619741,0.1471092,97.271,97.133,164.53]
["bitfinex","SOLUSD",1646084619944,1.98566293,97.282,97.134,2.9801588]
["bitfinex","SOLUSD",1646084620144,1.98566293,97.282,97.135,164.53]
["bitfinex","SOLUSD",1646084620341,1.98566293,97.282,97.151,213.01730778]
["bitfinex","SOLUSD",1646084620741,1.98566293,97.282,97.153,164.53]
["bitfinex","SOLUSD",1646084621141,1.98566293,97.282,97.154,2.74678921]
["bitfinex","SOLUSD",1646084621342,1.98566293,97.282,97.156,164.53]
["bitfinex","SOLUSD",1646084621541,1.89899833,97.304,97.173,164.53]
["bitfinex","SOLUSD",1646084621741,1.89899833,97.304,97.175,164.53]
["bitfinex","SOLUSD",1646084622342,1.89899833,97.304,97.176,2.74678921]
["bitfinex","SOLUSD",1646084622644,1.89899833,97.304,97.191,212.80489061]
["bitfinex","SOLUSD",1646084623044,1.89899833,97.304,97.192,2.74678921]
["bitfinex","SOLUSD",1646084624143,2.19321673,97.304,97.191,212.80489061]
["bitfinex","SOLUSD",1646084624341,13.0519648,97.303,97.191,212.80489061]
["bitfinex","SOLUSD",1646084624642,1.639864,97.302,97.191,212.80489061]
["bitfinex","SOLUSD",1646084626442,1.639864,97.302,97.192,2.74678921]
["bitfinex","SOLUSD",1646084626842,1.40170673,97.337,97.192,2.74678921]
["bitfinex","SOLUSD",1646084626843,1.97788109,97.315,97.194,2.64036259]
["bitfinex","SOLUSD",1646084627143,1.55362351,97.314,97.195,2.74678921]
["bitfinex","SOLUSD",1646084627341,11.81773904,97.335,97.195,2.74678921]
["bitfinex","SOLUSD",1646084627342,1.52174815,97.313,97.195,2.74678921]
["bitfinex","SOLUSD",1646084627542,1.73118011,97.305,97.195,2.74678921]
["bitfinex","SOLUSD",1646084631248,1.83337014,97.333,97.195,2.74678921]
["bitfinex","SOLUSD",1646084631648,39.56304819,97.306,97.195,2.74678921]
["bitfinex","SOLUSD",1646084631848,37.84856073,97.306,97.195,2.74678921]
["bitfinex","SOLUSD",1646084632049,39.47083707,97.306,97.195,2.74678921]
["bitfinex","SOLUSD",1646084632350,39.79940671,97.306,97.195,2.74678921]
["bitfinex","SOLUSD",1646084632949,1.94241174,97.305,97.195,2.74678921]
["bitfinex","SOLUSD",1646084634652,1.80116581,97.333,97.195,2.74678921]
["bitfinex","SOLUSD",1646084634852,1.66623245,97.349,97.197,2.74338442]
["bitfinex","SOLUSD",1646084635053,1.66623245,97.349,97.211,164.53]
["bitfinex","SOLUSD",1646084635353,1.66623245,97.349,97.214,2.74573904]
["bitfinex","SOLUSD",1646084635854,1.98918246,97.347,97.217,2.66845896]
["bitfinex","SOLUSD",1646084636052,1.98918246,97.347,97.233,102.8]
["bitfinex","SOLUSD",1646084636253,1.98918246,97.347,97.235,164.53]
["bitfinex","SOLUSD",1646084636854,1.98918246,97.347,97.236,2.74678921]
["bitfinex","SOLUSD",1646084637054,1.98918246,97.347,97.253,61.73]
["bitfinex","SOLUSD",1646084637255,1.98918246,97.347,97.253,164.53]
["bitfinex","SOLUSD",1646084638554,12.36,97.34,97.243,61.73]
["bitfinex","SOLUSD",1646084638954,12.21974067,97.339,97.243,61.73]
["bitfinex","SOLUSD",1646084639155,1.79242267,97.338,97.243,61.73]
["bitfinex","SOLUSD",1646084639355,20.95063689,97.338,97.243,61.73]
["bitfinex","SOLUSD",1646084639557,2.80697925,97.337,97.244,102.8]
["bitfinex","SOLUSD",1646084639755,1.51982938,97.336,97.243,61.73]
["bitfinex","SOLUSD",1646084640055,14.88822935,97.336,97.243,61.73]
["bitfinex","SOLUSD",1646084640254,1.82882026,97.335,97.212,15.1831]
["bitfinex","SOLUSD",1646084640456,1.89434922,97.319,97.18,12.36]
["bitfinex","SOLUSD",1646084640656,1.89434922,97.319,97.182,102.8]
["bitfinex","SOLUSD",1646084640861,20.68865791,97.318,97.182,102.8]
["bitfinex","SOLUSD",1646084641057,6.03761509,97.317,97.182,102.8]
["bitfinex","SOLUSD",1646084641257,10.20306476,97.316,97.184,102.8]
["bitfinex","SOLUSD",1646084641460,1.82892781,97.315,97.195,61.73]
["bitfinex","SOLUSD",1646084641659,29.49110866,97.299,97.214,102.8]
["bitfinex","SOLUSD",1646084641858,27.84067429,97.299,97.214,102.8]
["bitfinex","SOLUSD",1646084642058,1.69952224,97.298,97.217,61.73]
["bitfinex","SOLUSD",1646084642261,1.69952224,97.298,97.224,102.8]
["bitfinex","SOLUSD",1646084642459,1.69952224,97.298,97.235,58.99502392]
["bitfinex","SOLUSD",1646084643161,1.69952224,97.298,97.236,164.53]
["bitfinex","SOLUSD",1646084643365,1.40170673,97.368,97.236,164.53]
["bitfinex","SOLUSD",1646084643560,1.86776324,97.314,97.236,164.53]
["bitfinex","SOLUSD",1646084643762,1.8769873,97.333,97.236,164.53]
["bitfinex","SOLUSD",1646084644362,1.99429578,97.331,97.236,164.53]
["bitfinex","SOLUSD",1646084644564,1.99429578,97.331,97.241,164.53]
["bitfinex","SOLUSD",1646084644965,1.99429578,97.331,97.242,2.74678921]
["bitfinex","SOLUSD",1646084645764,19.45843951,97.351,97.241,164.53]
["bitfinex","SOLUSD",1646084645967,1.75397154,97.346,97.241,164.53]
["bitfinex","SOLUSD",1646084646165,12.36,97.34,97.241,164.53]
["bitfinex","SOLUSD",1646084646364,1.5810629,97.339,97.241,164.53]
["bitfinex","SOLUSD",1646084646764,29.73081856,97.338,97.241,164.53]
["bitfinex","SOLUSD",1646084646980,1.62521821,97.337,97.241,164.53]
["bitfinex","SOLUSD",1646084647382,21.08365772,97.337,97.241,164.53]
["bitfinex","SOLUSD",1646084647583,1.93802402,97.335,97.241,164.53]
["bitfinex","SOLUSD",1646084647784,12.36,97.33,97.241,164.53]
["bitfinex","SOLUSD",1646084647984,1.99829334,97.329,97.241,164.53]
["bitfinex","SOLUSD",1646084648384,18.56241845,97.328,97.241,164.53]
["bitfinex","SOLUSD",1646084648587,1.65861216,97.327,97.241,164.53]
["bitfinex","SOLUSD",1646084648986,21.11705167,97.327,97.241,164.53]
["bitfinex","SOLUSD",1646084649184,23.99178386,97.326,97.241,164.53]
["bitfinex","SOLUSD",1646084649385,1.45964606,97.325,97.241,164.53]
["bitfinex","SOLUSD",1646084649585,20.91808557,97.325,97.241,164.53]
["bitfinex","SOLUSD",1646084649786,23.92974061,97.324,97.241,164.53]
["bitfinex","SOLUSD",1646084649987,9.80871051,97.323,97.241,164.53]
["bitfinex","SOLUSD",1646084652287,1.49579002,97.323,97.241,164.53]
["bitfinex","SOLUSD",1646084652486,1.95394713,97.333,97.251,164.53]
["bitfinex","SOLUSD",1646084652687,1.83014898,97.339,97.251,164.53]
["bitfinex","SOLUSD",1646084652889,1.80768316,97.346,97.251,164.53]
["bitfinex","SOLUSD",1646084653088,1.4582464,97.356,97.251,164.53]
["bitfinex","SOLUSD",1646084653288,37.55987784,97.345,97.253,164.53]
["bitfinex","SOLUSD",1646084653694,1.83733735,97.344,97.253,164.53]
["bitfinex","SOLUSD",1646084656894,1.51012108,97.354,97.253,164.53]
["bitfinex","SOLUSD",1646084657694,28.11853876,97.353,97.253,164.53]
["bitfinex","SOLUSD",1646084657896,1.94626948,97.352,97.253,164.53]
["bitfinex","SOLUSD",1646084658095,28.11853876,97.353,97.253,164.53]
["bitfinex","SOLUSD",1646084658295,28.11853876,97.353,97.254,2.74678921]
["bitfinex","SOLUSD",1646084658595,2.05557686,97.382,97.256,2.33664825]
["bitfinex","SOLUSD",1646084658797,1.45793984,97.399,97.271,164.53]
["bitfinex","SOLUSD",1646084658994,2.05557686,97.412,97.273,164.53]
["bitfinex","SOLUSD",1646084659194,2.05557686,97.412,97.274,2.68914117]
["bitfinex","SOLUSD",1646084659397,57.22025974,97.411,97.276,164.53]
["bitfinex","SOLUSD",1646084659594,1.82693655,97.41,97.291,164.53]
["bitfinex","SOLUSD",1646084659794,22.74205409,97.41,97.293,164.53]
["bitfinex","SOLUSD",1646084659995,1.46275257,97.409,97.293,164.53]
["bitfinex","SOLUSD",1646084660194,22.37787011,97.409,97.293,164.53]
["bitfinex","SOLUSD",1646084660395,1.70654138,97.408,97.293,164.53]
["bitfinex","SOLUSD",1646084661198,21.8636988,97.407,97.293,164.53]
["bitfinex","SOLUSD",1646084661401,1.80432999,97.406,97.293,164.53]
["bitfinex","SOLUSD",1646084661796,20.90123091,97.405,97.293,164.53]
["bitfinex","SOLUSD",1646084661997,1.69460877,97.404,97.293,164.53]
["bitfinex","SOLUSD",1646084662397,41.05445892,97.404,97.293,164.53]
["bitfinex","SOLUSD",1646084662602,1.66914244,97.403,97.293,164.53]
["bitfinex","SOLUSD",1646084663399,36.3051422,97.411,97.293,164.53]
["bitfinex","SOLUSD",1646084663599,21.82727618,97.402,97.293,164.53]
["bitfinex","SOLUSD",1646084663800,1.53779791,97.401,97.293,164.53]
["bitfinex","SOLUSD",1646084664201,1.73156517,97.399,97.293,164.53]
["bitfinex","SOLUSD",1646084664801,25.8797682,97.398,97.263,2.74678921]
["bitfinex","SOLUSD",1646084665002,25.8797682,97.398,97.176,146.5401]
["bitfinex","SOLUSD",1646084665003,112.7,97.379,97.176,146.5401]
["bitfinex","SOLUSD",1646084665201,12.36,97.37,97.176,146.5401]
["bitfinex","SOLUSD",1646084665401,26.44248742,97.369,97.187,10.74013453]
["bitfinex","SOLUSD",1646084665603,75.75220751,97.369,97.204,10.73885418]
["bitfinex","SOLUSD",1646084665802,27.77964861,97.368,97.205,105.91939589]
["bitfinex","SOLUSD",1646084666004,5.69816402,97.367,97.205,105.91939589]
["bitfinex","SOLUSD",1646084666206,154.55,97.36,97.205,105.91939589]
["bitfinex","SOLUSD",1646084666405,12.36,97.35,97.205,105.91939589]
["bitfinex","SOLUSD",1646084666607,36.30609058,97.349,97.205,105.91939589]
["bitfinex","SOLUSD",1646084666804,1.59852824,97.348,97.205,105.91939589]
["bitfinex","SOLUSD",1646084667005,25.84281336,97.348,97.205,105.91939589]
["bitfinex","SOLUSD",1646084667205,43.55413299,97.347,97.205,105.91939589]
["bitfinex","SOLUSD",1646084667504,1.57575736,97.345,97.205,105.91939589]
["bitfinex","SOLUSD",1646084667705,5.20915593,97.329,97.205,105.91939589]
["bitfinex","SOLUSD",1646084667905,12.36,97.32,97.205,105.91939589]
["bitfinex","SOLUSD",1646084668105,102.8,97.309,97.111,15.6996]
["bitfinex","SOLUSD",1646084668306,1.97866833,97.299,97.116,70.5088]
["bitfinex","SOLUSD",1646084668506,1.72891836,97.289,97.116,70.5088]
["bitfinex","SOLUSD",1646084668706,1.45458326,97.279,97.117,5.37154865]
["bitfinex","SOLUSD",1646084669107,1.91076226,97.277,97.119,61.73]
["bitfinex","SOLUSD",1646084669306,4.115,97.276,97.119,61.73]
["bitfinex","SOLUSD",1646084669507,154.55,97.27,97.119,61.73]
["bitfinex","SOLUSD",1646084669706,48.46999414,97.276,97.119,61.73]
["bitfinex","SOLUSD",1646084669707,166.91,97.26,97.119,61.73]
["bitfinex","SOLUSD",1646084669908,5.60648985,97.259,97.119,61.73]
["bitfinex","SOLUSD",1646084670107,12.36,97.25,97.119,61.73]
["bitfinex","SOLUSD",1646084670306,1.57253327,97.249,97.119,61.73]
["bitfinex","SOLUSD",1646084670506,18.16074308,97.249,97.119,61.73]
["bitfinex","SOLUSD",1646084670709,1.94209053,97.248,97.119,61.73]
["bitfinex","SOLUSD",1646084670910,1.82304639,97.247,97.119,61.73]
["bitfinex","SOLUSD",1646084671711,1.82304639,97.247,97.121,61.73]
["bitfinex","SOLUSD",1646084672910,14.53062476,97.246,97.121,61.73]
["bitfinex","SOLUSD",1646084673110,33.59613808,97.244,97.121,61.73]
["bitfinex","SOLUSD",1646084673308,33.59613808,97.244,97.122,61.73]
["bitfinex","SOLUSD",1646084673309,12.36,97.23,97.122,61.73]
["bitfinex","SOLUSD",1646084673510,4.44760097,97.229,97.122,61.73]
["bitfinex","SOLUSD",1646084673713,6.06632946,97.229,97.122,61.73]
["bitfinex","SOLUSD",1646084673914,25.54859888,97.228,97.122,61.73]
["bitfinex","SOLUSD",1646084674112,1.48414462,97.227,97.118,52.75046767]
["bitfinex","SOLUSD",1646084674413,4.116,97.226,97.118,52.75046767]
["bitfinex","SOLUSD",1646084674612,1.58980057,97.225,97.118,52.75046767]
["bitfinex","SOLUSD",1646084674911,32.34511734,97.209,97.118,52.75046767]
["bitfinex","SOLUSD",1646084675112,1.74394246,97.208,97.118,52.75046767]
["bitfinex","SOLUSD",1646084675713,1.74394246,97.208,97.119,102.8]
["bitfinex","SOLUSD",1646084676713,1.74394246,97.208,97.118,52.75046767]
["bitfinex","SOLUSD",1646084676917,42.46138342,97.207,97.118,52.75046767]
["bitfinex","SOLUSD",1646084677113,0.58439831,97.206,97.118,52.75046767]
["bitfinex","SOLUSD",1646084677513,22.65526967,97.205,97.118,52.75046767]
["bitfinex","SOLUSD",1646084677713,12.36,97.2,97.118,52.75046767]
["bitfinex","SOLUSD",1646084677914,1.02170383,97.199,97.119,61.73]
["bitfinex","SOLUSD",1646084678116,12.36,97.22,97.119,164.53]
["bitfinex","SOLUSD",1646084678316,1.36442548,97.219,97.119,164.53]
["bitfinex","SOLUSD",1646084679116,34.12326434,97.219,97.119,164.53]
["bitfinex","SOLUSD",1646084679316,48.6538891,97.219,97.119,164.53]
["bitfinex","SOLUSD",1646084679717,11.34914344,97.218,97.119,164.53]
["bitfinex","SOLUSD",1646084679917,34.12326434,97.219,97.119,164.53]
["bitfinex","SOLUSD",1646084680119,32.75883886,97.219,97.119,164.53]
["bitfinex","SOLUSD",1646084680618,32.75883886,97.219,97.118,52.75046767]
["bitfinex","SOLUSD",1646084680817,1.79583467,97.218,97.118,52.75046767]
["bitfinex","SOLUSD",1646084681018,1.69576,97.217,97.118,52.75046767]
["bitfinex","SOLUSD",1646084681319,24.24428512,97.217,97.119,61.73]
["bitfinex","SOLUSD",1646084681617,32.75883886,97.219,97.119,61.73]
["bitfinex","SOLUSD",1646084681819,32.75883886,97.219,97.127,164.53]
["bitfinex","SOLUSD",1646084682717,32.75883886,97.219,97.118,52.75046767]
["bitfinex","SOLUSD",1646084682718,32.75883886,97.219,97.119,61.73]
["bitfinex","SOLUSD",1646084682919,1.8624736,97.218,97.124,102.8]
["bitfinex","SOLUSD",1646084683219,1.8624736,97.218,97.124,164.53]
["bitfinex","SOLUSD",1646084683419,32.75883886,97.219,97.124,164.53]
["bitfinex","SOLUSD",1646084687824,22.65526967,97.231,97.124,164.53]
["bitfinex","SOLUSD",1646084688026,12.36,97.24,97.124,164.53]
["bitfinex","SOLUSD",1646084688241,12.36,97.25,97.124,164.53]
["bitfinex","SOLUSD",1646084688440,1.39543834,97.248,97.126,164.53]
["bitfinex","SOLUSD",1646084688941,1.71282922,97.248,97.131,61.73]
["bitfinex","SOLUSD",1646084689141,1.71282922,97.248,97.132,2.70823031]
["bitfinex","SOLUSD",1646084689343,1.71282922,97.248,97.133,164.53]
["bitfinex","SOLUSD",1646084689541,1.71282922,97.248,97.134,2.33765208]
["bitfinex","SOLUSD",1646084689944,18.61094588,97.262,97.136,164.53]
["bitfinex","SOLUSD",1646084690143,1.51595743,97.261,97.151,164.53]
["bitfinex","SOLUSD",1646084690543,16.58820981,97.26,97.151,164.53]
["bitfinex","SOLUSD",1646084690744,1.56455153,97.259,97.151,164.53]
["bitfinex","SOLUSD",1646084690944,1.56455153,97.259,97.15,12.36]
["bitfinex","SOLUSD",1646084690945,37.68753195,97.258,97.153,164.53]
["bitfinex","SOLUSD",1646084691144,1.39103458,97.257,97.153,164.53]
["bitfinex","SOLUSD",1646084691544,37.68753195,97.258,97.154,2.59605802]
["bitfinex","SOLUSD",1646084691945,18.61094588,97.291,97.154,2.59605802]
["bitfinex","SOLUSD",1646084691946,1.57726431,97.267,97.154,2.59605802]
["bitfinex","SOLUSD",1646084692144,1.81485587,97.287,97.156,164.53]
["bitfinex","SOLUSD",1646084692346,1.81485587,97.287,97.171,164.53]
["bitfinex","SOLUSD",1646084692944,35.11633653,97.286,97.173,164.53]
["bitfinex","SOLUSD",1646084693145,1.78746096,97.285,97.173,164.53]
["bitfinex","SOLUSD",1646084694245,36.82868585,97.286,97.174,2.80479575]
["bitfinex","SOLUSD",1646084695047,35.11633653,97.286,97.174,2.80479575]
["bitfinex","SOLUSD",1646084695246,1.46709893,97.285,97.174,2.80479575]
["bitfinex","SOLUSD",1646084699851,1.46709893,97.285,97.173,164.53]
["bitfinex","SOLUSD",1646084701253,12.36,97.28,97.173,164.53]
["bitfinex","SOLUSD",1646084701453,1.84254875,97.279,97.173,164.53]
["bitfinex","SOLUSD",1646084701655,23.60557321,97.279,97.173,164.53]
["bitfinex","SOLUSD",1646084701854,21.76302446,97.279,97.173,164.53]
["bitfinex","SOLUSD",1646084702054,18.61094588,97.278,97.173,61.73]
["bitfinex","SOLUSD",1646084702256,1.78492854,97.277,97.173,61.73]
["bitfinex","SOLUSD",1646084702456,1.78492854,97.277,97.159,61.73]
["bitfinex","SOLUSD",1646084702657,16.58820981,97.276,97.16,61.73]
["bitfinex","SOLUSD",1646084702857,5.81838846,97.275,97.16,61.73]
["bitfinex","SOLUSD",1646084703454,18.61094588,97.274,97.161,50.48136373]
["bitfinex","SOLUSD",1646084703655,2.92740252,97.259,97.161,50.48136373]
["bitfinex","SOLUSD",1646084703955,4.49018356,97.259,97.161,50.48136373]
["bitfinex","SOLUSD",1646084704154,4.49018356,97.259,97.133,61.73]
["bitfinex","SOLUSD",1646084704355,1.36876124,97.257,97.133,61.73]
["bitfinex","SOLUSD",1646084704758,16.58820981,97.256,97.133,61.73]
["bitfinex","SOLUSD",1646084704958,1.46420026,97.255,97.133,61.73]
["bitfinex","SOLUSD",1646084705158,12.36,97.24,97.134,48.79325283]
["bitfinex","SOLUSD",1646084705364,33.50262029,97.239,97.134,48.79325283]
["bitfinex","SOLUSD",1646084705559,55.26564475,97.239,97.134,48.79325283]
["bitfinex","SOLUSD",1646084705759,1.46057229,97.238,97.134,48.79325283]
["bitfinex","SOLUSD",1646084705960,20.07151817,97.238,97.134,48.79325283]
["bitfinex","SOLUSD",1646084706161,14.82,97.23,97.092,102.8]
["bitfinex","SOLUSD",1646084706461,14.82,97.23,97.067,48.166]
["bitfinex","SOLUSD",1646084706462,5.85729766,97.229,97.067,48.166]
["bitfinex","SOLUSD",1646084706661,185.28,97.22,97.067,48.166]
["bitfinex","SOLUSD",1646084706863,14.82,97.21,97.067,48.166]
["bitfinex","SOLUSD",1646084707161,185.28,97.2,97.068,111.50529115]
["bitfinex","SOLUSD",1646084707362,14.82,97.19,97.068,49.77529115]
["bitfinex","SOLUSD",1646084707562,33.22423508,97.179,97.068,49.77529115]
["bitfinex","SOLUSD",1646084707761,14.82,97.17,97.068,49.77529115]
["bitfinex","SOLUSD",1646084708063,1.39410588,97.169,97.068,49.77529115]
["bitfinex","SOLUSD",1646084708661,23.15713034,97.169,97.068,49.77529115]
["bitfinex","SOLUSD",1646084708861,1.71933392,97.168,97.068,49.77529115]
["bitfinex","SOLUSD",1646084709261,16.58820981,97.167,97.068,49.77529115]
["bitfinex","SOLUSD",1646084709561,1.49496529,97.166,97.068,49.77529115]
["bitfinex","SOLUSD",1646084710162,18.61094588,97.165,97.068,49.77529115]
["bitfinex","SOLUSD",1646084710363,7.79344399,97.164,97.068,49.77529115]
["bitfinex","SOLUSD",1646084710565,14.82,97.15,97.068,49.77529115]
["bitfinex","SOLUSD",1646084710763,31.490581,97.149,97.068,49.77529115]
["bitfinex","SOLUSD",1646084710963,1.78348783,97.148,97.068,49.77529115]
["bitfinex","SOLUSD",1646084711566,21.76302446,97.147,97.068,49.77529115]
["bitfinex","SOLUSD",1646084711766,1.48676846,97.146,97.006,7.76116645]
["bitfinex","SOLUSD",1646084711968,1.48676846,97.146,97.006,5.37394227]
["bitfinex","SOLUSD",1646084712166,16.58820981,97.145,97.014,39.2893]
["bitfinex","SOLUSD",1646084712366,14.82,97.13,97.015,61.73]
["bitfinex","SOLUSD",1646084712567,1.6536187,97.129,97.015,61.73]
["bitfinex","SOLUSD",1646084712966,8.42271961,97.128,97.026,102.8]
["bitfinex","SOLUSD",1646084713168,8.42271961,97.128,97.025,61.73]
["bitfinex","SOLUSD",1646084713169,8.42271961,97.128,97.039,61.73]
["bitfinex","SOLUSD",1646084713366,8.42271961,97.128,97.053,61.73]
["bitfinex","SOLUSD",1646084713566,8.42271961,97.128,97.054,54.22767656]
["bitfinex","SOLUSD",1646084714366,27.03366549,97.128,97.015,24.0097]
["bitfinex","SOLUSD",1646084714566,12.37,97.12,97.015,24.0097]
["bitfinex","SOLUSD",1646084714767,1.85145139,97.119,97.016,61.73]
["bitfinex","SOLUSD",1646084714967,1.85145139,97.119,97.018,61.73]
["bitfinex","SOLUSD",1646084715169,1.85145139,97.119,97.032,164.53]
["bitfinex","SOLUSD",1646084719771,1.84424816,97.141,97.033,2.8497473]
["bitfinex","SOLUSD",1646084719971,1.6450843,97.159,97.033,2.8497473]
["bitfinex","SOLUSD",1646084720173,1.6450843,97.159,97.035,167.37014594]
["bitfinex","SOLUSD",1646084720374,12.37,97.16,97.036,2.95852804]
["bitfinex","SOLUSD",1646084720572,29.95433952,97.159,97.041,164.53]
["bitfinex","SOLUSD",1646084720777,29.95433952,97.159,97.042,2.4351738]
["bitfinex","SOLUSD",1646084720975,12.37,97.16,97.042,2.4351738]
["bitfinex","SOLUSD",1646084721273,4.119,97.189,97.054,164.53]
["bitfinex","SOLUSD",1646084721473,1.39789234,97.197,97.055,2.56205365]
["bitfinex","SOLUSD",1646084721673,45.8516,97.242,97.062,2.52424935]
["bitfinex","SOLUSD",1646084721674,5.96298628,97.216,97.062,2.52424935]
["bitfinex","SOLUSD",1646084721993,45.8516,97.242,97.061,164.53]
["bitfinex","SOLUSD",1646084721994,26.45301211,97.215,97.064,164.53]
["bitfinex","SOLUSD",1646084722178,1.39231458,97.214,97.065,2.29863115]
["bitfinex","SOLUSD",1646084722372,26.45301211,97.215,97.065,2.29863115]
["bitfinex","SOLUSD",1646084722573,26.45301211,97.215,97.066,164.53]
["bitfinex","SOLUSD",1646084722772,26.45301211,97.215,97.081,164.53]
["bitfinex","SOLUSD",1646084722972,26.45301211,97.215,97.083,164.53]
["bitfinex","SOLUSD",1646084723173,26.45301211,97.215,97.084,2.93475961]
["bitfinex","SOLUSD",1646084723377,1.74229131,97.214,97.091,102.8]
["bitfinex","SOLUSD",1646084723573,1.74229131,97.214,97.115,102.8]
["bitfinex","SOLUSD",1646084723774,1.74229131,97.214,97.134,61.73]
["bitfinex","SOLUSD",1646084723975,26.45301211,97.215,97.149,102.8]
["bitfinex","SOLUSD",1646084724177,45.8516,97.242,97.162,61.73]
["bitfinex","SOLUSD",1646084724178,1.56428492,97.229,97.162,61.73]
["bitfinex","SOLUSD",1646084724378,1.70363887,97.239,97.162,61.73]
["bitfinex","SOLUSD",1646084725179,29.15986531,97.238,97.163,110.49541364]
["bitfinex","SOLUSD",1646084725379,1.49537166,97.237,97.163,110.49541364]
["bitfinex","SOLUSD",1646084725579,1.49537166,97.237,97.166,102.8]
["bitfinex","SOLUSD",1646084725783,1.49537166,97.237,97.163,48.76541364]
["bitfinex","SOLUSD",1646084725784,1.49537166,97.237,97.171,164.53]
["bitfinex","SOLUSD",1646084725983,46.886,97.277,97.171,164.53]
["bitfinex","SOLUSD",1646084725984,12.37,97.26,97.171,164.53]
["bitfinex","SOLUSD",1646084726180,46.886,97.277,97.171,164.53]
["bitfinex","SOLUSD",1646084726181,12.37,97.27,97.171,164.53]
["bitfinex","SOLUSD",1646084726381,1.72874873,97.269,97.171,164.53]
["bitfinex","SOLUSD",1646084726581,1.87450664,97.288,97.172,2.62720384]
["bitfinex","SOLUSD",1646084726781,1.87450664,97.288,97.173,164.53]
["bitfinex","SOLUSD",1646084726982,32.73042553,97.287,97.174,2.92498634]
["bitfinex","SOLUSD",1646084727381,32.73042553,97.287,97.176,2.97638372]
["bitfinex","SOLUSD",1646084727581,1.59755852,97.286,97.175,167.27678921]
["bitfinex","SOLUSD",1646084729286,1.59755852,97.286,97.181,164.53]
["bitfinex","SOLUSD",1646084729501,1.59755852,97.286,97.183,164.53]
["bitfinex","SOLUSD",1646084730508,32.73042553,97.287,97.183,166.8450828]
["bitfinex","SOLUSD",1646084732615,1.81362562,97.308,97.183,164.53]
["bitfinex","SOLUSD",1646084732813,1.81362562,97.308,97.185,164.53]
["bitfinex","SOLUSD",1646084733014,1.81362562,97.308,97.201,164.53]
["bitfinex","SOLUSD",1646084733620,1.53053558,97.306,97.203,164.53]
["bitfinex","SOLUSD",1646084733814,1.53053558,97.306,97.203,166.94923725]
["bitfinex","SOLUSD",1646084734216,33.96124969,97.307,97.204,5.11754577]
["bitfinex","SOLUSD",1646084734616,33.96124969,97.307,97.205,2.74678921]
["bitfinex","SOLUSD",1646084734815,33.96124969,97.307,97.206,4.112]
["bitfinex","SOLUSD",1646084735016,33.96124969,97.307,97.205,61.73]
["bitfinex","SOLUSD",1646084735919,33.96124969,97.307,97.207,102.8]
["bitfinex","SOLUSD",1646084736119,33.96124969,97.307,97.214,164.53]
["bitfinex","SOLUSD",1646084736319,1.5562509,97.336,97.215,2.42578315]
["bitfinex","SOLUSD",1646084736518,1.5562509,97.336,97.226,61.73]
["bitfinex","SOLUSD",1646084736718,26.81842667,97.336,97.234,164.53]
["bitfinex","SOLUSD",1646084736920,1.46854773,97.335,97.234,164.53]
["bitfinex","SOLUSD",1646084737119,25.26217577,97.336,97.234,164.53]
["bitfinex","SOLUSD",1646084737318,33.36582865,97.334,97.236,164.53]
["bitfinex","SOLUSD",1646084738219,1.77577336,97.333,97.236,164.53]
["bitfinex","SOLUSD",1646084738623,33.36582865,97.334,97.236,164.53]
["bitfinex","SOLUSD",1646084739422,1.3793056,97.333,97.236,164.53]
["bitfinex","SOLUSD",1646084739921,1.3793056,97.333,97.236,77.2534]
["bitfinex","SOLUSD",1646084741324,1.3793056,97.333,97.235,60.47906477]
["bitfinex","SOLUSD",1646084742223,25.2263192,97.332,97.235,60.47906477]
["bitfinex","SOLUSD",1646084742427,1.3570335,97.331,97.235,60.47906477]
["bitfinex","SOLUSD",1646084742824,5.54716796,97.319,97.235,60.47906477]
["bitfinex","SOLUSD",1646084743025,12.37,97.31,97.235,60.47906477]
["bitfinex","SOLUSD",1646084743226,1.56684854,97.309,97.235,60.47906477]
["bitfinex","SOLUSD",1646084743631,1.61108066,97.308,97.235,60.47906477]
["bitfinex","SOLUSD",1646084744126,12.37,97.31,97.236,61.73]
["bitfinex","SOLUSD",1646084744526,12.37,97.31,97.244,61.73]
["bitfinex","SOLUSD",1646084745527,3.6779104,97.319,97.25,164.53]
["bitfinex","SOLUSD",1646084745728,3.6779104,97.319,97.252,61.73]
["bitfinex","SOLUSD",1646084746929,1.69714269,97.338,97.252,61.73]
["bitfinex","SOLUSD",1646084747129,1.69714269,97.338,97.251,48.82719618]
["bitfinex","SOLUSD",1646084747130,1.69714269,97.338,97.27,164.53]
["bitfinex","SOLUSD",1646084748031,31.13999514,97.337,97.272,61.73]
["bitfinex","SOLUSD",1646084748248,31.13999514,97.337,97.271,46.63151585]
["bitfinex","SOLUSD",1646084748249,31.13999514,97.337,97.274,61.73]
["bitfinex","SOLUSD",1646084748634,1.58433358,97.336,97.274,61.73]
["bitfinex","SOLUSD",1646084749431,1.58433358,97.336,97.272,61.73]
["bitfinex","SOLUSD",1646084753237,1.58433358,97.336,97.282,61.73]
["bitfinex","SOLUSD",1646084753638,1.48045087,97.359,97.292,61.73]
["bitfinex","SOLUSD",1646084754238,35.48050687,97.358,97.293,110.37748717]
["bitfinex","SOLUSD",1646084754439,1.80442166,97.357,97.293,110.37748717]
["bitfinex","SOLUSD",1646084756460,1.80442166,97.357,97.297,61.73]
["bitfinex","SOLUSD",1646084756659,1.80442166,97.357,97.299,61.73]
["bitfinex","SOLUSD",1646084757659,1.80442166,97.357,97.3,61.73]
["bitfinex","SOLUSD",1646084758158,24.482,97.378,97.309,102.8]
["bitfinex","SOLUSD",1646084758361,1.49017364,97.377,97.31,61.73]
["bitfinex","SOLUSD",1646084758559,1.65240328,97.39,97.32,61.73]
["bitfinex","SOLUSD",1646084758761,1.81291876,97.395,97.32,61.73]
["bitfinex","SOLUSD",1646084758963,1.81291876,97.395,97.334,61.73]
["bitfinex","SOLUSD",1646084759159,7.96976364,97.408,97.321,50.92058527]
["bitfinex","SOLUSD",1646084759160,1.74414297,97.414,97.346,61.73]
["bitfinex","SOLUSD",1646084759359,12.37,97.43,97.321,50.92058527]
["bitfinex","SOLUSD",1646084759360,1.45754187,97.424,97.35,61.73]
["bitfinex","SOLUSD",1646084759561,12.37,97.44,97.35,61.73]
["bitfinex","SOLUSD",1646084759761,1.52055722,97.439,97.35,61.73]
["bitfinex","SOLUSD",1646084759961,1.52055722,97.439,97.352,61.73]
["bitfinex","SOLUSD",1646084759962,31.33949619,97.438,97.352,61.73]
["bitfinex","SOLUSD",1646084760164,1.75392753,97.437,97.352,61.73]
["bitfinex","SOLUSD",1646084760562,5.72088107,97.437,97.352,61.73]
["bitfinex","SOLUSD",1646084760763,1.75392753,97.437,97.352,61.73]
["bitfinex","SOLUSD",1646084761165,7.93390708,97.436,97.352,61.73]
["bitfinex","SOLUSD",1646084761367,1.76322868,97.435,97.352,61.73]
["bitfinex","SOLUSD",1646084762267,2.05557686,97.434,97.323,102.8]
["bitfinex","SOLUSD",1646084762470,12.37,97.42,97.29,12.37]
["bitfinex","SOLUSD",1646084762668,1.70052385,97.419,97.291,22.5923]
["bitfinex","SOLUSD",1646084763069,1.66915952,97.417,97.291,22.5923]
["bitfinex","SOLUSD",1646084763269,1.66915952,97.417,97.293,102.8]
["bitfinex","SOLUSD",1646084763471,4.0028101,97.416,97.305,61.73]
["bitfinex","SOLUSD",1646084763669,1.83053717,97.415,97.305,61.73]
["bitfinex","SOLUSD",1646084763870,19.75310686,97.415,97.305,61.73]
["bitfinex","SOLUSD",1646084764073,19.27902381,97.414,97.305,61.73]
["bitfinex","SOLUSD",1646084764270,12.37,97.4,97.305,61.73]
["bitfinex","SOLUSD",1646084764470,33.14847965,97.399,97.305,61.73]
["bitfinex","SOLUSD",1646084764670,1.41378494,97.398,97.305,61.73]
["bitfinex","SOLUSD",1646084765070,1.41378494,97.398,97.307,61.73]
["bitfinex","SOLUSD",1646084765870,1.41378494,97.398,97.311,61.73]
["bitfinex","SOLUSD",1646084766071,1.41378494,97.398,97.311,61.23]
["bitfinex","SOLUSD",1646084766871,1.41378494,97.398,97.305,61.23]
["bitfinex","SOLUSD",1646084767071,0.91378494,97.398,97.305,61.23]
["bitfinex","SOLUSD",1646084767476,0.91378494,97.398,97.315,61.23]
["bitfinex","SOLUSD",1646084767672,0.91378494,97.398,97.327,61.23]
["bitfinex","SOLUSD",1646084767874,12.37,97.4,97.332,102.8]
["bitfinex","SOLUSD",1646084768074,12.37,97.42,97.349,61.23]
["bitfinex","SOLUSD",1646084768273,1.58652668,97.419,97.349,61.23]
["bitfinex","SOLUSD",1646084768973,29.69943662,97.418,97.351,61.23]
["bitfinex","SOLUSD",1646084769974,12.37,97.42,97.351,61.23]
["bitfinex","SOLUSD",1646084770576,1.68030493,97.419,97.351,61.23]
["bitfinex","SOLUSD",1646084770977,1.68030493,97.419,97.357,61.23]
["bitfinex","SOLUSD",1646084771176,18.33261632,97.447,97.369,61.23]
["bitfinex","SOLUSD",1646084771375,1.8618704,97.441,97.373,61.23]
["bitfinex","SOLUSD",1646084772076,1.85887161,97.439,97.374,46.35645514]
["bitfinex","SOLUSD",1646084772576,5.86168171,97.439,97.374,46.35645514]
["bitfinex","SOLUSD",1646084772776,19.24003233,97.438,97.374,46.35645514]
["bitfinex","SOLUSD",1646084773776,19.24003233,97.438,97.375,102.8]
["bitfinex","SOLUSD",1646084773978,17.92256969,97.473,97.375,102.8]
["bitfinex","SOLUSD",1646084774178,1.58619368,97.456,97.374,46.35645514]
["bitfinex","SOLUSD",1646084774379,29.77801969,97.455,97.374,46.35645514]
["bitfinex","SOLUSD",1646084774576,29.77801969,97.455,97.375,61.73]
["bitfinex","SOLUSD",1646084774776,1.54734423,97.454,97.375,61.73]
["bitfinex","SOLUSD",1646084775477,1.54734423,97.454,97.379,164.53]
["bitfinex","SOLUSD",1646084775780,1.50723509,97.453,97.379,61.73]
["bitfinex","SOLUSD",1646084775977,20.74726742,97.453,97.379,61.73]
["bitfinex","SOLUSD",1646084776179,14.81,97.45,97.379,61.73]
["bitfinex","SOLUSD",1646084776576,14.81,97.45,97.375,61.73]
["bitfinex","SOLUSD",1646084777580,18.17814969,97.449,97.374,46.35645514]
["bitfinex","SOLUSD",1646084777880,1.47445398,97.444,97.374,46.35645514]
["bitfinex","SOLUSD",1646084778279,17.92256969,97.443,97.374,46.35645514]
["bitfinex","SOLUSD",1646084778882,14.81,97.45,97.379,164.53]
["bitfinex","SOLUSD",1646084779082,14.81,97.45,97.379,61.73]
["bitfinex","SOLUSD",1646084779690,20.22614707,97.458,97.379,61.73]
["bitfinex","SOLUSD",1646084779884,20.22614707,97.458,97.38,61.73]
["bitfinex","SOLUSD",1646084780083,14.81,97.47,97.386,61.73]
["bitfinex","SOLUSD",1646084780284,14.81,97.47,97.4,61.73]
["bitfinex","SOLUSD",1646084780484,31.0609994,97.469,97.4,61.73]
["bitfinex","SOLUSD",1646084780684,51.28714647,97.469,97.4,61.73]
["bitfinex","SOLUSD",1646084780885,38.30907572,97.468,97.4,61.73]
["bitfinex","SOLUSD",1646084781284,20.22614707,97.467,97.4,61.73]
["bitfinex","SOLUSD",1646084781484,20.22614707,97.467,97.399,61.73]
["bitfinex","SOLUSD",1646084781683,20.22614707,97.467,97.399,164.53]
["bitfinex","SOLUSD",1646084784688,20.22614707,97.467,97.397,48.85275963]
["bitfinex","SOLUSD",1646084784886,1.52945398,97.466,97.397,48.85275963]
["bitfinex","SOLUSD",1646084785086,21.02506631,97.466,97.397,48.85275963]
["bitfinex","SOLUSD",1646084785287,14.43116829,97.465,97.397,48.85275963]
["bitfinex","SOLUSD",1646084785489,1.74005504,97.464,97.397,48.85275963]
["bitfinex","SOLUSD",1646084785687,14.81,97.45,97.397,48.85275963]
["bitfinex","SOLUSD",1646084785888,7.78392579,97.449,97.397,48.85275963]
["bitfinex","SOLUSD",1646084786491,1.60980778,97.447,97.397,48.85275963]
["bitfinex","SOLUSD",1646084786992,1.60980778,97.447,97.362,102.8]
["bitfinex","SOLUSD",1646084787194,1.60980778,97.447,97.361,22.9096]
["bitfinex","SOLUSD",1646084787392,54.78512703,97.446,97.361,22.9096]
["bitfinex","SOLUSD",1646084787596,1.51535639,97.445,97.361,22.9096]
["bitfinex","SOLUSD",1646084787795,14.81,97.43,97.361,22.9096]
["bitfinex","SOLUSD",1646084787993,14.81,97.42,97.362,59.31250365]
["bitfinex","SOLUSD",1646084788394,14.81,97.42,97.363,61.73]
["bitfinex","SOLUSD",1646084788593,14.81,97.42,97.366,102.8]
["bitfinex","SOLUSD",1646084788794,13.02025777,97.444,97.369,61.73]
["bitfinex","SOLUSD",1646084788993,13.02025777,97.444,97.374,102.8]
["bitfinex","SOLUSD",1646084789193,22.95140587,97.473,97.38,105.37050525]
["bitfinex","SOLUSD",1646084789396,32.73256969,97.47,97.392,102.8]
["bitfinex","SOLUSD",1646084789596,13.02025777,97.468,97.409,61.73]
["bitfinex","SOLUSD",1646084790898,13.02025777,97.468,97.408,164.53]
["bitfinex","SOLUSD",1646084791698,51.6111,97.509,97.409,2.72794254]
["bitfinex","SOLUSD",1646084791897,18.81346339,97.489,97.409,2.72794254]
["bitfinex","SOLUSD",1646084792499,18.68614707,97.503,97.409,2.72794254]
["bitfinex","SOLUSD",1646084792700,18.68614707,97.503,97.41,4.104]
["bitfinex","SOLUSD",1646084793099,1.41922457,97.549,97.41,4.104]
["bitfinex","SOLUSD",1646084793100,4.104,97.544,97.41,4.104]
["bitfinex","SOLUSD",1646084793300,17.92256969,97.524,97.421,164.53]
["bitfinex","SOLUSD",1646084793498,18.81346339,97.545,97.422,2.61575548]
["bitfinex","SOLUSD",1646084793701,18.81346339,97.545,97.424,2.58567096]
["bitfinex","SOLUSD",1646084793899,36.5221362,97.537,97.425,168.633]
["bitfinex","SOLUSD",1646084794098,36.5221362,97.537,97.426,2.64430462]
["bitfinex","SOLUSD",1646084794299,1.61225619,97.536,97.427,4.103]
["bitfinex","SOLUSD",1646084794498,17.92256969,97.536,97.427,4.103]
["bitfinex","SOLUSD",1646084795703,36.5221362,97.537,97.427,4.103]
["bitfinex","SOLUSD",1646084796100,36.5221362,97.537,97.431,164.53]
["bitfinex","SOLUSD",1646084796300,36.5221362,97.537,97.432,4.103]
["bitfinex","SOLUSD",1646084796500,36.5221362,97.537,97.433,164.53]
["bitfinex","SOLUSD",1646084796501,55.33559959,97.537,97.433,164.53]
["bitfinex","SOLUSD",1646084796701,55.33559959,97.537,97.434,2.6480911]
["bitfinex","SOLUSD",1646084797527,36.5221362,97.537,97.434,2.6480911]
["bitfinex","SOLUSD",1646084797722,36.5221362,97.537,97.435,4.103]
["bitfinex","SOLUSD",1646084798120,17.92256969,97.552,97.435,4.103]
["bitfinex","SOLUSD",1646084798323,17.92256969,97.552,97.438,3.05753828]
["bitfinex","SOLUSD",1646084798520,17.92256969,97.552,97.439,4.102]
["bitfinex","SOLUSD",1646084798921,1.39752675,97.551,97.439,4.102]
["bitfinex","SOLUSD",1646084799123,31.86722123,97.551,97.442,2.29730532]
["bitfinex","SOLUSD",1646084799324,14.81,97.54,97.441,164.53]
["bitfinex","SOLUSD",1646084799523,1.492772,97.539,97.441,164.53]
["bitfinex","SOLUSD",1646084799723,19.41534169,97.539,97.441,164.53]
["bitfinex","SOLUSD",1646084799922,1.77698746,97.538,97.441,164.53]
["bitfinex","SOLUSD",1646084802728,1.44520252,97.537,97.441,164.53]
["bitfinex","SOLUSD",1646084802926,6.57404457,97.536,97.441,164.53]
["bitfinex","SOLUSD",1646084803130,6.57404457,97.536,97.437,4.103]
["bitfinex","SOLUSD",1646084803327,27.51733763,97.535,97.437,4.103]
["bitfinex","SOLUSD",1646084803526,14.81,97.52,97.389,24.9335]
["bitfinex","SOLUSD",1646084803728,1.54728754,97.519,97.389,24.9335]
["bitfinex","SOLUSD",1646084803926,20.80269341,97.519,97.389,24.9335]
["bitfinex","SOLUSD",1646084804127,1.57759054,97.517,97.413,61.73]
["bitfinex","SOLUSD",1646084804327,4.104,97.516,97.413,61.73]
["bitfinex","SOLUSD",1646084804533,32.66350714,97.516,97.413,61.73]
["bitfinex","SOLUSD",1646084804732,1.40935187,97.515,97.417,164.53]
["bitfinex","SOLUSD",1646084804936,29.69026688,97.515,97.417,164.53]
["bitfinex","SOLUSD",1646084805135,1.48873444,97.514,97.417,164.53]
["bitfinex","SOLUSD",1646084805337,14.81,97.5,97.417,164.53]
["bitfinex","SOLUSD",1646084805536,9.59448685,97.499,97.417,164.53]
["bitfinex","SOLUSD",1646084805739,9.59448685,97.499,97.418,4.104]
["bitfinex","SOLUSD",1646084805936,1.49218118,97.512,97.418,4.104]
["bitfinex","SOLUSD",1646084806140,1.60053664,97.525,97.418,4.104]
["bitfinex","SOLUSD",1646084806538,23.5509,97.526,97.418,4.104]
["bitfinex","SOLUSD",1646084806737,23.5509,97.526,97.42,2.52988664]
["bitfinex","SOLUSD",1646084806936,31.48451185,97.525,97.421,4.103]
["bitfinex","SOLUSD",1646084807139,1.55051142,97.524,97.419,61.73]
["bitfinex","SOLUSD",1646084807537,9.17032568,97.509,97.419,61.73]
["bitfinex","SOLUSD",1646084807738,9.17032568,97.509,97.42,61.73]
["bitfinex","SOLUSD",1646084808837,9.17032568,97.509,97.414,61.73]
["bitfinex","SOLUSD",1646084809238,9.17032568,97.509,97.418,61.73]
["bitfinex","SOLUSD",1646084810141,9.17032568,97.509,97.419,61.73]
["bitfinex","SOLUSD",1646084810544,9.17032568,97.509,97.413,84.4392]
["bitfinex","SOLUSD",1646084811341,9.17032568,97.509,97.417,61.73]
["bitfinex","SOLUSD",1646084811542,9.17032568,97.509,97.417,164.53]
["bitfinex","SOLUSD",1646084811741,9.17032568,97.509,97.417,61.73]
["bitfinex","SOLUSD",1646084812441,9.17032568,97.509,97.414,61.73]
["bitfinex","SOLUSD",1646084812643,9.17032568,97.509,97.418,61.73]
["bitfinex","SOLUSD",1646084813243,9.17032568,97.509,97.413,22.7092]
["bitfinex","SOLUSD",1646084813644,16.91917708,97.508,97.381,15.1352]
["bitfinex","SOLUSD",1646084813845,1.82730004,97.507,97.381,15.1352]
["bitfinex","SOLUSD",1646084814043,1.82730004,97.507,97.38,15.7434]
["bitfinex","SOLUSD",1646084814245,20.91621296,97.506,97.38,15.7434]
["bitfinex","SOLUSD",1646084814444,1.69390979,97.505,97.393,61.73]
["bitfinex","SOLUSD",1646084814644,14.81,97.49,97.393,61.73]
["bitfinex","SOLUSD",1646084814845,28.60057876,97.489,97.393,61.73]
["bitfinex","SOLUSD",1646084815044,28.60057876,97.489,97.367,4.104]
["bitfinex","SOLUSD",1646084815045,1.7738135,97.488,97.367,4.104]
["bitfinex","SOLUSD",1646084815246,1.7738135,97.488,97.366,47.7582]
["bitfinex","SOLUSD",1646084815547,1.7738135,97.488,97.367,164.53]
["bitfinex","SOLUSD",1646084816247,20.94326762,97.487,97.369,164.53]
["bitfinex","SOLUSD",1646084816448,1.86937922,97.486,97.369,164.53]
["bitfinex","SOLUSD",1646084817046,20.95623835,97.485,97.369,164.53]
["bitfinex","SOLUSD",1646084817246,14.81,97.47,97.369,164.53]
["bitfinex","SOLUSD",1646084817545,11.51680483,97.469,97.369,164.53]
["bitfinex","SOLUSD",1646084819049,9.94295826,97.469,97.369,164.53]
["bitfinex","SOLUSD",1646084819246,9.94295826,97.469,97.37,4.105]
["bitfinex","SOLUSD",1646084819446,9.94295826,97.469,97.381,102.8]
["bitfinex","SOLUSD",1646084819647,9.94295826,97.469,97.396,61.73]
["bitfinex","SOLUSD",1646084820047,11.4107985,97.469,97.396,61.73]
["bitfinex","SOLUSD",1646084820849,11.4107985,97.469,97.395,61.73]
["bitfinex","SOLUSD",1646084821649,9.94295826,97.469,97.397,61.73]
["bitfinex","SOLUSD",1646084821849,14.81,97.47,97.402,102.8]
["bitfinex","SOLUSD",1646084822049,1.68237079,97.483,97.407,61.73]
["bitfinex","SOLUSD",1646084822250,1.39247806,97.489,97.407,61.73]
["bitfinex","SOLUSD",1646084822852,27.32576082,97.488,97.407,61.73]
["bitfinex","SOLUSD",1646084823050,1.46215828,97.487,97.405,102.8]
["bitfinex","SOLUSD",1646084823272,14.81,97.49,97.406,164.53]
["bitfinex","SOLUSD",1646084823853,1.55238258,97.514,97.406,164.53]
["bitfinex","SOLUSD",1646084824053,4.104,97.533,97.412,2.59123434]
["bitfinex","SOLUSD",1646084824054,1.79764491,97.533,97.412,2.59123434]
["bitfinex","SOLUSD",1646084824254,27.76885251,97.532,97.414,164.53]
["bitfinex","SOLUSD",1646084824454,48.74655335,97.532,97.415,2.347513]
["bitfinex","SOLUSD",1646084824655,48.74655335,97.532,97.415,5.09430221]
["bitfinex","SOLUSD",1646084824853,20.97770084,97.531,97.415,5.09430221]
["bitfinex","SOLUSD",1646084825054,20.97770084,97.531,97.416,2.74678921]
["bitfinex","SOLUSD",1646084825554,20.97770084,97.531,97.417,4.103]
["bitfinex","SOLUSD",1646084825953,20.97770084,97.531,97.421,164.53]
["bitfinex","SOLUSD",1646084826354,20.97770084,97.531,97.423,164.53]
["bitfinex","SOLUSD",1646084826553,4.103,97.566,97.425,164.53]
["bitfinex","SOLUSD",1646084826753,1.3773838,97.575,97.425,164.53]
["bitfinex","SOLUSD",1646084826754,1.3773838,97.575,97.426,3.08508524]
["bitfinex","SOLUSD",1646084826955,21.01501171,97.56,97.441,164.53]
["bitfinex","SOLUSD",1646084827156,21.01501171,97.56,97.44,12.33]
["bitfinex","SOLUSD",1646084827157,30.54776088,97.559,97.443,216.23431174]
["bitfinex","SOLUSD",1646084827354,30.54776088,97.559,97.445,164.53]
["bitfinex","SOLUSD",1646084827554,30.54776088,97.559,97.446,2.9120089]
["bitfinex","SOLUSD",1646084827754,21.01501171,97.558,97.451,164.53]
["bitfinex","SOLUSD",1646084827955,21.01501171,97.558,97.452,4.102]
["bitfinex","SOLUSD",1646084828155,21.01501171,97.558,97.453,164.53]
["bitfinex","SOLUSD",1646084828357,21.01501171,97.558,97.452,9.1418868]
["bitfinex","SOLUSD",1646084828358,21.01501171,97.558,97.456,2.53675636]
["bitfinex","SOLUSD",1646084828558,21.01501171,97.56,97.457,4.102]
["bitfinex","SOLUSD",1646084828854,21.01501171,97.56,97.472,2.89222611]
["bitfinex","SOLUSD",1646084829054,4.102,97.616,97.472,2.89222611]
["bitfinex","SOLUSD",1646084829257,27.60440599,97.589,97.475,2.95967119]
["bitfinex","SOLUSD",1646084829455,4.101,97.619,97.477,167.60868712]
["bitfinex","SOLUSD",1646084829654,1.37749547,97.62,97.491,164.53]
["bitfinex","SOLUSD",1646084829853,1.37749547,97.62,97.494,2.2882059]
["bitfinex","SOLUSD",1646084830055,23.9246,97.623,97.494,2.2882059]
["bitfinex","SOLUSD",1646084830258,23.9246,97.623,97.495,2.74678921]
["bitfinex","SOLUSD",1646084830459,32.62567659,97.621,97.501,164.53]
["bitfinex","SOLUSD",1646084830656,32.62567659,97.621,97.502,2.34960942]
["bitfinex","SOLUSD",1646084830860,32.62567659,97.621,97.502,5.09639863]
["bitfinex","SOLUSD",1646084831257,32.62567659,97.621,97.504,164.53]
["bitfinex","SOLUSD",1646084831457,32.62567659,97.621,97.505,2.47456059]
["bitfinex","SOLUSD",1646084831659,32.62567659,97.621,97.507,164.53]
["bitfinex","SOLUSD",1646084831858,32.62567659,97.621,97.514,61.73]
["bitfinex","SOLUSD",1646084832060,32.62567659,97.621,97.526,164.53]
["bitfinex","SOLUSD",1646084832061,1.40352464,97.62,97.526,164.53]
["bitfinex","SOLUSD",1646084832457,1.40352464,97.62,97.528,164.53]
["bitfinex","SOLUSD",1646084832659,32.62567659,97.621,97.529,2.7812215]
["bitfinex","SOLUSD",1646084833260,32.62567659,97.621,97.53,164.53]
["bitfinex","SOLUSD",1646084833461,32.62567659,97.621,97.531,4.099]
["bitfinex","SOLUSD",1646084833659,32.62567659,97.621,97.533,164.53]
["bitfinex","SOLUSD",1646084834859,1.4371803,97.62,97.533,164.53]
["bitfinex","SOLUSD",1646084835559,32.62567659,97.621,97.533,164.53]
["bitfinex","SOLUSD",1646084835963,32.62567659,97.621,97.519,4.099]
["bitfinex","SOLUSD",1646084835964,13.6911288,97.62,97.519,4.099]
["bitfinex","SOLUSD",1646084836162,1.82222715,97.619,97.519,4.099]
["bitfinex","SOLUSD",1646084836362,22.78098303,97.619,97.476,4.099]
["bitfinex","SOLUSD",1646084836561,1.59411733,97.617,97.478,51.1455]
["bitfinex","SOLUSD",1646084837066,18.70510339,97.616,97.48,164.53]
["bitfinex","SOLUSD",1646084837360,1.69347831,97.615,97.481,4.1]
["bitfinex","SOLUSD",1646084837560,4.9330564,97.599,97.481,4.1]
["bitfinex","SOLUSD",1646084837759,6.7792412,97.599,97.481,4.1]
["bitfinex","SOLUSD",1646084837961,20.95875588,97.598,97.486,61.73]
["bitfinex","SOLUSD",1646084838161,1.43620952,97.597,97.487,4.1]
["bitfinex","SOLUSD",1646084838564,4.30137088,97.596,97.486,61.73]
["bitfinex","SOLUSD",1646084838762,40.41153263,97.596,97.486,61.73]
["bitfinex","SOLUSD",1646084838964,102.8,97.589,97.446,4.1]
["bitfinex","SOLUSD",1646084839163,1.78549493,97.579,97.419,50.6549]
["bitfinex","SOLUSD",1646084839362,154.14,97.57,97.419,50.6549]
["bitfinex","SOLUSD",1646084839567,12.33,97.56,97.413,10.71852796]
["bitfinex","SOLUSD",1646084839763,1.48297377,97.559,97.414,51.3411]
["bitfinex","SOLUSD",1646084839963,35.6714539,97.558,97.421,102.8]
["bitfinex","SOLUSD",1646084840163,1.73422708,97.557,97.426,61.73]
["bitfinex","SOLUSD",1646084840463,5.47768146,97.556,97.426,61.73]
["bitfinex","SOLUSD",1646084840664,29.6773892,97.556,97.435,102.8]
["bitfinex","SOLUSD",1646084840862,31.69480683,97.555,97.438,61.73]
["bitfinex","SOLUSD",1646084841064,1.47383241,97.554,97.438,61.73]
["bitfinex","SOLUSD",1646084841268,12.33,97.54,97.438,61.73]
["bitfinex","SOLUSD",1646084841464,7.56652789,97.539,97.438,61.73]
["bitfinex","SOLUSD",1646084841863,7.56652789,97.539,97.446,61.73]
["bitfinex","SOLUSD",1646084842065,7.56652789,97.539,97.457,154.9217613]
["bitfinex","SOLUSD",1646084842263,12.33,97.54,97.482,61.73]
["bitfinex","SOLUSD",1646084842465,12.33,97.54,97.486,61.73]
["bitfinex","SOLUSD",1646084842865,22.853,97.557,97.486,61.73]
["bitfinex","SOLUSD",1646084843067,12.33,97.56,97.486,61.73]
["bitfinex","SOLUSD",1646084843266,32.42037795,97.559,97.488,61.73]
["bitfinex","SOLUSD",1646084843667,1.74332236,97.558,97.487,55.23671696]
["bitfinex","SOLUSD",1646084843870,20.44842575,97.558,97.458,49.3192]
["bitfinex","SOLUSD",1646084844070,6.20756582,97.557,97.458,49.3192]
["bitfinex","SOLUSD",1646084844270,24.87624659,97.557,97.458,49.3192]
["bitfinex","SOLUSD",1646084844468,1.69757619,97.556,97.458,49.3192]
["bitfinex","SOLUSD",1646084844670,1.69757619,97.556,97.459,61.73]
["bitfinex","SOLUSD",1646084844871,6.04991013,97.556,97.461,61.73]
["bitfinex","SOLUSD",1646084845171,32.42037795,97.559,97.461,61.73]
["bitfinex","SOLUSD",1646084845172,18.70510339,97.555,97.461,61.73]
["bitfinex","SOLUSD",1646084845370,1.45333264,97.554,97.461,61.73]
["bitfinex","SOLUSD",1646084845570,69.09180429,97.555,97.461,61.73]
["bitfinex","SOLUSD",1646084845571,5.13835504,97.539,97.461,61.73]
["bitfinex","SOLUSD",1646084845791,12.33,97.53,97.461,61.73]
["bitfinex","SOLUSD",1646084845991,1.6158905,97.529,97.461,61.73]
["bitfinex","SOLUSD",1646084846192,1.6158905,97.529,97.46,55.5112401]
["bitfinex","SOLUSD",1646084846795,5.13835504,97.539,97.467,61.73]
["bitfinex","SOLUSD",1646084846994,5.13835504,97.539,97.477,61.73]
["bitfinex","SOLUSD",1646084847194,5.13835504,97.539,97.479,61.73]
["bitfinex","SOLUSD",1646084847395,13.11369116,97.545,97.479,61.73]
["bitfinex","SOLUSD",1646084847595,12.33,97.56,97.479,61.73]
["bitfinex","SOLUSD",1646084847896,4.43900061,97.559,97.483,61.73]
["bitfinex","SOLUSD",1646084848095,4.43900061,97.559,97.485,164.53]
["bitfinex","SOLUSD",1646084848297,27.26884608,97.559,97.485,164.53]
["bitfinex","SOLUSD",1646084848900,27.26884608,97.559,97.485,61.73]
["bitfinex","SOLUSD",1646084849197,27.26884608,97.559,97.495,164.53]
["bitfinex","SOLUSD",1646084849396,27.26884608,97.559,97.497,61.73]
["bitfinex","SOLUSD",1646084851503,29.29510061,97.569,97.497,61.73]
["bitfinex","SOLUSD",1646084851701,4.43900061,97.569,97.505,164.53]
["bitfinex","SOLUSD",1646084852099,4.101,97.604,97.505,164.53]
["bitfinex","SOLUSD",1646084852300,4.43900061,97.59,97.505,164.53]
["bitfinex","SOLUSD",1646084852500,4.43900061,97.59,97.507,164.53]
["bitfinex","SOLUSD",1646084853102,21.02705937,97.589,97.507,164.53]
["bitfinex","SOLUSD",1646084853502,4.43900061,97.59,97.507,164.53]
["bitfinex","SOLUSD",1646084853703,3.93900061,97.59,97.507,164.53]
["bitfinex","SOLUSD",1646084854402,31.72981177,97.599,97.507,164.53]
["bitfinex","SOLUSD",1646084855803,1.7648813,97.598,97.507,164.53]
["bitfinex","SOLUSD",1646084856204,5.74808191,97.598,97.507,164.53]
["bitfinex","SOLUSD",1646084856507,5.83864858,97.598,97.507,164.53]
["bitfinex","SOLUSD",1646084857806,5.83864858,97.598,97.507,61.73]
["bitfinex","SOLUSD",1646084858007,1.562498,97.596,97.507,61.73]
["bitfinex","SOLUSD",1646084858406,1.60243367,97.594,97.507,61.73]
["bitfinex","SOLUSD",1646084858607,12.33,97.58,97.507,61.73]
["bitfinex","SOLUSD",1646084858807,12.33,97.59,97.507,61.73]
["bitfinex","SOLUSD",1646084859010,1.35430024,97.589,97.507,61.73]
["bitfinex","SOLUSD",1646084859208,5.42806752,97.589,97.507,61.73]
["bitfinex","SOLUSD",1646084859409,1.35430024,97.589,97.496,49.50402179]
["bitfinex","SOLUSD",1646084859710,12.33,97.59,97.496,49.50402179]
["bitfinex","SOLUSD",1646084859711,1.84100248,97.587,97.496,49.50402179]
["bitfinex","SOLUSD",1646084860109,13.40481861,97.586,97.496,49.50402179]
["bitfinex","SOLUSD",1646084860310,1.49518525,97.585,97.496,49.50402179]
["bitfinex","SOLUSD",1646084860511,12.33,97.57,97.496,49.50402179]
["bitfinex","SOLUSD",1646084860711,30.41222119,97.569,97.497,61.73]
["bitfinex","SOLUSD",1646084860913,1.58221752,97.568,97.497,61.73]
["bitfinex","SOLUSD",1646084863413,4.07376728,97.572,97.505,164.53]
["bitfinex","SOLUSD",1646084863712,12.33,97.61,97.505,164.53]
["bitfinex","SOLUSD",1646084863912,12.33,97.61,97.507,164.53]
["bitfinex","SOLUSD",1646084864115,20.97918355,97.609,97.507,164.53]
["bitfinex","SOLUSD",1646084864311,28.23298397,97.608,97.507,164.53]
["bitfinex","SOLUSD",1646084864511,1.51301664,97.607,97.507,164.53]
["bitfinex","SOLUSD",1646084865311,26.51809659,97.608,97.508,2.747129]
["bitfinex","SOLUSD",1646084869912,1.42086631,97.607,97.507,164.53]
["bitfinex","SOLUSD",1646084870317,26.51809659,97.608,97.508,2.39093499]
["bitfinex","SOLUSD",1646084871015,1.82114533,97.607,97.507,164.53]
["bitfinex","SOLUSD",1646084873117,26.51809659,97.608,97.508,2.5547742]
["bitfinex","SOLUSD",1646084873316,1.54354772,97.618,97.508,2.5547742]
["bitfinex","SOLUSD",1646084873518,4.1,97.664,97.511,5.0]
["bitfinex","SOLUSD",1646084873718,48.7658,97.701,97.509,164.53]
["bitfinex","SOLUSD",1646084873719,5.53201856,97.7,97.531,0.54]
["bitfinex","SOLUSD",1646084873920,10.70339023,97.696,97.541,164.53]
["bitfinex","SOLUSD",1646084874117,1.48722282,97.695,97.542,2.84778809]
["bitfinex","SOLUSD",1646084874317,36.86137866,97.694,97.543,223.81724522]
["bitfinex","SOLUSD",1646084874519,36.86137866,97.694,97.571,5.0]
["bitfinex","SOLUSD",1646084874720,20.93992179,97.693,97.581,152.30402179]
["bitfinex","SOLUSD",1646084874918,20.93992179,97.693,97.591,164.53]
["bitfinex","SOLUSD",1646084875119,36.86137866,97.694,97.592,2.64613459]
["bitfinex","SOLUSD",1646084875319,1.65191086,97.722,97.593,164.53]
["bitfinex","SOLUSD",1646084875519,12.33,97.74,97.594,2.73560426]
["bitfinex","SOLUSD",1646084875718,5.48342982,97.739,97.594,2.73560426]
["bitfinex","SOLUSD",1646084875919,20.88277011,97.723,97.595,2.74678921]
["bitfinex","SOLUSD",1646084876122,20.88277011,97.723,97.598,2.67861665]
["bitfinex","SOLUSD",1646084876319,33.71387057,97.722,97.611,164.53]
["bitfinex","SOLUSD",1646084876520,33.71387057,97.722,97.612,2.7845686]
["bitfinex","SOLUSD",1646084876720,20.88277011,97.721,97.612,2.7845686]
["bitfinex","SOLUSD",1646084877119,20.88277011,97.72,97.612,2.7845686]
["bitfinex","SOLUSD",1646084877520,20.88277011,97.719,97.612,2.7845686]
["bitfinex","SOLUSD",1646084877720,1.48453057,97.718,97.611,164.53]
["bitfinex","SOLUSD",1646084877920,22.36730068,97.718,97.611,164.53]
["bitfinex","SOLUSD",1646084878119,1.46405906,97.717,97.611,179.8364]
["bitfinex","SOLUSD",1646084878321,22.34682917,97.717,97.613,61.73]
["bitfinex","SOLUSD",1646084878520,1.5249244,97.716,97.615,61.73]
["bitfinex","SOLUSD",1646084878722,22.40769451,97.716,97.615,61.73]
["bitfinex","SOLUSD",1646084878921,1.7255426,97.715,97.615,61.73]
["bitfinex","SOLUSD",1646084879121,22.60831271,97.715,97.615,61.73]
["bitfinex","SOLUSD",1646084879322,1.48241758,97.714,97.615,61.73]
["bitfinex","SOLUSD",1646084879541,22.36518769,97.714,97.615,61.73]
["bitfinex","SOLUSD",1646084879722,12.33,97.71,97.615,61.73]
["bitfinex","SOLUSD",1646084880025,20.88277011,97.709,97.614,49.50402179]
["bitfinex","SOLUSD",1646084880222,1.42466986,97.708,97.614,49.50402179]
["bitfinex","SOLUSD",1646084880425,3.84486242,97.707,97.614,49.50402179]
["bitfinex","SOLUSD",1646084880622,5.50625242,97.707,97.614,49.50402179]
["bitfinex","SOLUSD",1646084880922,20.88277011,97.706,97.615,164.53]
["bitfinex","SOLUSD",1646084881121,1.7332146,97.705,97.615,164.53]
["bitfinex","SOLUSD",1646084881322,20.88277011,97.705,97.615,164.53]
["bitfinex","SOLUSD",1646084881725,3.84486242,97.707,97.615,164.53]
["bitfinex","SOLUSD",1646084881923,3.84486242,97.707,97.622,102.8]
["bitfinex","SOLUSD",1646084882125,3.84486242,97.707,97.614,49.50402179]
["bitfinex","SOLUSD",1646084882324,3.84486242,97.707,97.614,111.23402179]
["bitfinex","SOLUSD",1646084883124,3.84486242,97.707,97.614,214.03402179]
["bitfinex","SOLUSD",1646084883324,3.84486242,97.707,97.597,61.73]
["bitfinex","SOLUSD",1646084883727,20.93864859,97.706,97.597,61.73]
["bitfinex","SOLUSD",1646084883926,1.49597835,97.705,97.597,61.73]
["bitfinex","SOLUSD",1646084884126,14.77,97.69,97.606,102.8]
["bitfinex","SOLUSD",1646084884324,26.56451171,97.689,97.617,61.73]
["bitfinex","SOLUSD",1646084885425,1.46802736,97.688,97.597,61.73]
["bitfinex","SOLUSD",1646084885627,1.46802736,97.688,97.601,61.73]
["bitfinex","SOLUSD",1646084886227,1.46802736,97.688,97.603,61.73]
["bitfinex","SOLUSD",1646084887329,1.46802736,97.688,97.605,61.73]
["bitfinex","SOLUSD",1646084887928,26.56451171,97.689,97.605,61.73]
["bitfinex","SOLUSD",1646084888327,26.56451171,97.689,97.61,102.8]
["bitfinex","SOLUSD",1646084888528,26.56451171,97.689,97.615,61.73]
["bitfinex","SOLUSD",1646084888727,20.95996388,97.688,97.615,61.73]
["bitfinex","SOLUSD",1646084888928,1.73209732,97.687,97.603,61.73]
["bitfinex","SOLUSD",1646084889529,1.73209732,97.687,97.606,102.8]
["bitfinex","SOLUSD",1646084889731,1.73209732,97.687,97.611,61.73]
["bitfinex","SOLUSD",1646084889929,1.73209732,97.687,97.615,61.73]
["bitfinex","SOLUSD",1646084890930,1.73209732,97.687,97.614,61.73]
["bitfinex","SOLUSD",1646084891131,1.73209732,97.687,97.614,164.53]
["bitfinex","SOLUSD",1646084893231,18.29660903,97.689,97.614,164.53]
["bitfinex","SOLUSD",1646084893432,18.29660903,97.689,97.615,2.94093559]
["bitfinex","SOLUSD",1646084894434,18.29660903,97.689,97.604,2.63327755]
["bitfinex","SOLUSD",1646084894633,18.29660903,97.689,97.583,22.6668]
["bitfinex","SOLUSD",1646084894634,1.57301288,97.688,97.584,2.64615022]
["bitfinex","SOLUSD",1646084895436,20.82846303,97.687,97.585,2.43637785]
["bitfinex","SOLUSD",1646084895635,27.52189993,97.687,97.586,2.7859942]
["bitfinex","SOLUSD",1646084896135,18.29660903,97.689,97.594,164.53]
["bitfinex","SOLUSD",1646084896335,18.29660903,97.689,97.595,3.01017471]
["bitfinex","SOLUSD",1646084899439,58.7186,97.71,97.596,164.53]
["bitfinex","SOLUSD",1646084899640,12.3,97.73,97.611,164.53]
["bitfinex","SOLUSD",1646084899840,4.096,97.737,97.613,164.53]
["bitfinex","SOLUSD",1646084900041,46.9,97.758,97.614,2.68453738]
["bitfinex","SOLUSD",1646084900240,46.9,97.758,97.615,164.53]
["bitfinex","SOLUSD",1646084900440,21.40970479,97.757,97.617,164.53]
["bitfinex","SOLUSD",1646084900642,21.40970479,97.757,97.631,164.53]
["bitfinex","SOLUSD",1646084900839,21.40970479,97.757,97.633,164.53]
["bitfinex","SOLUSD",1646084901039,21.40970479,97.757,97.634,2.60073818]
["bitfinex","SOLUSD",1646084901442,21.40970479,97.757,97.635,164.53]
["bitfinex","SOLUSD",1646084901641,21.40970479,97.757,97.636,2.28902006]
["bitfinex","SOLUSD",1646084901842,4.094,97.756,97.636,2.28902006]
["bitfinex","SOLUSD",1646084903061,21.40970479,97.757,97.636,2.28902006]
["bitfinex","SOLUSD",1646084903663,20.88443476,97.756,97.636,2.28902006]
["bitfinex","SOLUSD",1646084904463,20.88443476,97.756,97.641,164.53]
["bitfinex","SOLUSD",1646084904665,20.88443476,97.756,97.642,3.09048046]
["bitfinex","SOLUSD",1646084904862,19.38128118,97.755,97.643,164.53]
["bitfinex","SOLUSD",1646084905063,19.38128118,97.755,97.644,2.29166728]
["bitfinex","SOLUSD",1646084905262,20.87721742,97.754,97.644,2.29166728]
["bitfinex","SOLUSD",1646084905463,54.87604729,97.754,97.644,2.29166728]
["bitfinex","SOLUSD",1646084905662,12.3,97.75,97.644,2.29166728]
["bitfinex","SOLUSD",1646084906066,40.2584986,97.749,97.635,2.53919618]
["bitfinex","SOLUSD",1646084906264,48.57062613,97.749,97.638,61.73]
["bitfinex","SOLUSD",1646084906463,37.57325783,97.748,97.639,3.102312]
["bitfinex","SOLUSD",1646084906663,37.57325783,97.748,97.644,61.73]
["bitfinex","SOLUSD",1646084906864,20.87721742,97.747,97.645,2.84932655]
["bitfinex","SOLUSD",1646084907064,20.87721742,97.747,97.654,61.73]
["bitfinex","SOLUSD",1646084907265,20.87721742,97.747,97.655,2.26793451]
["bitfinex","SOLUSD",1646084907465,20.87721742,97.747,97.665,2.42931046]
["bitfinex","SOLUSD",1646084907667,8.31212753,97.749,97.665,2.42931046]
["bitfinex","SOLUSD",1646084908066,23.40612753,97.749,97.665,2.42931046]
["bitfinex","SOLUSD",1646084908469,22.64720889,97.748,97.655,2.25680546]
["bitfinex","SOLUSD",1646084908668,22.64720889,97.748,97.633,2.71032301]
["bitfinex","SOLUSD",1646084908669,1.84240331,97.747,97.633,2.71032301]
["bitfinex","SOLUSD",1646084908866,43.54613945,97.747,97.633,2.71032301]
["bitfinex","SOLUSD",1646084909069,1.83046872,97.746,97.633,2.71032301]
["bitfinex","SOLUSD",1646084909267,1.55038877,97.745,97.633,2.71032301]
["bitfinex","SOLUSD",1646084909470,1.55038877,97.745,97.635,2.37437549]
["bitfinex","SOLUSD",1646084909668,23.43885856,97.744,97.635,2.37437549]
["bitfinex","SOLUSD",1646084909868,12.3,97.73,97.635,2.37437549]
["bitfinex","SOLUSD",1646084910069,7.88112552,97.729,97.635,2.37437549]
["bitfinex","SOLUSD",1646084910272,16.19325305,97.729,97.635,2.37437549]
["bitfinex","SOLUSD",1646084910571,7.88112552,97.729,97.635,2.37437549]
["bitfinex","SOLUSD",1646084911569,27.995415,97.728,97.635,2.37437549]
["bitfinex","SOLUSD",1646084911770,4.094,97.727,97.635,2.37437549]
["bitfinex","SOLUSD",1646084911971,7.08676791,97.728,97.635,2.37437549]
["bitfinex","SOLUSD",1646084912570,11.18076791,97.728,97.635,2.37437549]
["bitfinex","SOLUSD",1646084914273,20.91703286,97.727,97.635,2.37437549]
["bitfinex","SOLUSD",1646084914773,20.91703286,97.727,97.632,22.6274]
["bitfinex","SOLUSD",1646084914774,1.37252603,97.726,97.615,2.41412538]
["bitfinex","SOLUSD",1646084914973,8.45929394,97.726,97.615,2.41412538]
["bitfinex","SOLUSD",1646084915174,20.91703286,97.725,97.615,2.41412538]
["bitfinex","SOLUSD",1646084915374,12.3,97.71,97.615,2.41412538]
["bitfinex","SOLUSD",1646084915577,21.40970479,97.709,97.617,64.39574894]
["bitfinex","SOLUSD",1646084915774,21.40970479,97.709,97.617,61.73]
["bitfinex","SOLUSD",1646084915975,21.40970479,97.709,97.618,2.94666315]
["bitfinex","SOLUSD",1646084916175,21.40970479,97.709,97.623,164.53]
["bitfinex","SOLUSD",1646084916375,21.40970479,97.709,97.624,2.77701839]
["bitfinex","SOLUSD",1646084919377,21.40970479,97.709,97.633,164.53]
["bitfinex","SOLUSD",1646084919577,21.40970479,97.709,97.635,61.73]
["bitfinex","SOLUSD",1646084919777,21.40970479,97.709,97.636,2.86971495]
["bitfinex","SOLUSD",1646084922180,21.40970479,97.709,97.644,61.73]
["bitfinex","SOLUSD",1646084922582,21.40970479,97.709,97.645,2.98039819]
["bitfinex","SOLUSD",1646084923984,23.2997,97.724,97.645,2.98039819]
["bitfinex","SOLUSD",1646084924387,23.2997,97.724,97.648,61.73]
["bitfinex","SOLUSD",1646084924583,23.2997,97.724,97.655,2.60093294]
["bitfinex","SOLUSD",1646084924986,25.6900396,97.728,97.656,56.95435473]
["bitfinex","SOLUSD",1646084925184,25.6900396,97.728,97.657,61.73]
["bitfinex","SOLUSD",1646084925384,25.6900396,97.728,97.658,3.05289369]
["bitfinex","SOLUSD",1646084927587,25.6900396,97.728,97.623,3.00152654]
["bitfinex","SOLUSD",1646084927786,25.6900396,97.728,97.625,2.25797556]
["bitfinex","SOLUSD",1646084928187,25.6900396,97.728,97.625,63.98797556]
["bitfinex","SOLUSD",1646084928387,25.6900396,97.728,97.627,61.73]
["bitfinex","SOLUSD",1646084928590,25.6900396,97.728,97.628,2.56292162]
["bitfinex","SOLUSD",1646084929087,21.01408966,97.727,97.633,61.73]
["bitfinex","SOLUSD",1646084929286,21.01408966,97.727,97.643,61.73]
["bitfinex","SOLUSD",1646084929488,21.01408966,97.727,97.645,61.73]
["bitfinex","SOLUSD",1646084929689,21.01408966,97.727,97.646,2.51873059]
["bitfinex","SOLUSD",1646084929887,25.6900396,97.728,97.646,2.51873059]
["bitfinex","SOLUSD",1646084930289,21.0328985,97.727,97.646,2.51873059]
["bitfinex","SOLUSD",1646084945503,21.0328985,97.727,97.65,61.73]
["bitfinex","SOLUSD",1646084945801,21.0328985,97.739,97.664,61.73]
["bitfinex","SOLUSD",1646084946002,21.0328985,97.739,97.665,3.05760282]
["bitfinex","SOLUSD",1646084946203,25.99202728,97.738,97.666,56.95783013]
["bitfinex","SOLUSD",1646084946601,25.99202728,97.738,97.667,2.89408011]
["bitfinex","SOLUSD",1646084946803,21.0328985,97.737,97.667,2.89408011]
["bitfinex","SOLUSD",1646084950005,20.5328985,97.737,97.667,2.89408011]
["bitfinex","SOLUSD",1646084951405,14.76,97.73,97.667,2.89408011]
["bitfinex","SOLUSD",1646084956406,14.76,97.73,97.646,2.81433784]
["bitfinex","SOLUSD",1646084957007,14.76,97.73,97.646,64.54433784]
["bitfinex","SOLUSD",1646084957206,14.76,97.73,97.647,47.64491895]
["bitfinex","SOLUSD",1646084957408,14.76,97.73,97.649,2.69349294]
["bitfinex","SOLUSD",1646084959008,14.76,97.73,97.541,5.8869051]
["bitfinex","SOLUSD",1646084959009,1.53035912,97.729,97.616,2.35230376]
["bitfinex","SOLUSD",1646084959207,102.8,97.719,97.593,2.98068838]
["bitfinex","SOLUSD",1646084959407,1.39984928,97.708,97.593,2.98068838]
["bitfinex","SOLUSD",1646084959611,14.76,97.7,97.593,2.98068838]
["bitfinex","SOLUSD",1646084959811,14.76,97.7,97.603,54.19311642]
["bitfinex","SOLUSD",1646084960009,1.80034087,97.699,97.603,54.19311642]
["bitfinex","SOLUSD",1646084960212,5.48600073,97.699,97.604,2.81415155]
["bitfinex","SOLUSD",1646084960411,24.24903097,97.698,97.604,2.81415155]
["bitfinex","SOLUSD",1646084960610,40.94507138,97.698,97.604,2.81415155]
["bitfinex","SOLUSD",1646084960810,24.24903097,97.698,97.604,2.81415155]
["bitfinex","SOLUSD",1646084961014,24.87364802,97.697,97.585,2.50189648]
["bitfinex","SOLUSD",1646084961212,24.87364802,97.697,97.57,24.9912]
["bitfinex","SOLUSD",1646084961213,104.49706718,97.696,97.571,2.50506595]
["bitfinex","SOLUSD",1646084961414,1.38642587,97.695,97.571,2.50506595]
["bitfinex","SOLUSD",1646084961611,14.76,97.68,97.571,2.50506595]
["bitfinex","SOLUSD",1646084961812,49.15972728,97.679,97.572,50.41599381]
["bitfinex","SOLUSD",1646084962011,72.1902457,97.679,97.573,2.59509328]
["bitfinex","SOLUSD",1646084962212,24.24903097,97.678,97.573,2.59509328]
["bitfinex","SOLUSD",1646084962411,43.63031215,97.678,97.573,2.59509328]
["bitfinex","SOLUSD",1646084962611,24.24903097,97.678,97.573,2.59509328]
["bitfinex","SOLUSD",1646084962812,20.38170027,97.677,97.573,2.59509328]
["bitfinex","SOLUSD",1646084963211,19.34485856,97.676,97.573,2.59509328]
["bitfinex","SOLUSD",1646084963413,23.03051842,97.676,97.573,2.59509328]
["bitfinex","SOLUSD",1646084963813,19.34485856,97.676,97.573,64.32509328]
["bitfinex","SOLUSD",1646084964013,19.34485856,97.676,97.574,3.05217622]
["bitfinex","SOLUSD",1646084964415,3.68565986,97.675,97.574,3.05217622]
["bitfinex","SOLUSD",1646084964613,14.76,97.66,97.574,3.05217622]
["bitfinex","SOLUSD",1646084964814,3.29880303,97.659,97.574,3.05217622]
["bitfinex","SOLUSD",1646084965615,6.98446289,97.659,97.574,3.05217622]
["bitfinex","SOLUSD",1646084965834,10.67012275,97.659,97.574,3.05217622]
["bitfinex","SOLUSD",1646084966036,4.097,97.658,97.574,3.05217622]
["bitfinex","SOLUSD",1646084966437,7.39580303,97.659,97.574,3.05217622]
["bitfinex","SOLUSD",1646084966639,7.37131972,97.657,97.574,3.05217622]
["bitfinex","SOLUSD",1646084969344,102.8,97.655,97.574,3.05217622]
["bitfinex","SOLUSD",1646084969542,102.8,97.655,97.534,74.8583]
["bitfinex","SOLUSD",1646084969543,102.8,97.653,97.49,14.76]
["bitfinex","SOLUSD",1646084969743,102.8,97.653,97.519,23.2189]
["bitfinex","SOLUSD",1646084969744,199.24,97.64,97.519,23.2189]
["bitfinex","SOLUSD",1646084969944,199.24,97.64,97.52,2.29094979]
["bitfinex","SOLUSD",1646084970143,42.60910811,97.639,97.522,61.73]
["bitfinex","SOLUSD",1646084970343,90.09950811,97.639,97.523,3.11904752]
["bitfinex","SOLUSD",1646084970545,14.6842131,97.638,97.523,3.11904752]
["bitfinex","SOLUSD",1646084970745,4.099,97.637,97.523,3.11904752]
["bitfinex","SOLUSD",1646084971145,16.65196881,97.636,97.523,3.11904752]
["bitfinex","SOLUSD",1646084971747,3.68565986,97.635,97.523,3.11904752]
["bitfinex","SOLUSD",1646084972147,24.2131744,97.634,97.523,3.11904752]
["bitfinex","SOLUSD",1646084972347,14.76,97.62,97.523,3.11904752]
["bitfinex","SOLUSD",1646084972751,3.33369101,97.619,97.523,3.11904752]
["bitfinex","SOLUSD",1646084973150,27.74769101,97.619,97.523,3.11904752]
["bitfinex","SOLUSD",1646084973649,27.74769101,97.619,97.524,61.73]
["bitfinex","SOLUSD",1646084973850,27.74769101,97.619,97.525,2.5233181]
["bitfinex","SOLUSD",1646084974053,27.74769101,97.619,97.534,61.73]
["bitfinex","SOLUSD",1646084974250,27.74769101,97.619,97.538,61.73]
["bitfinex","SOLUSD",1646084974449,27.74769101,97.619,97.537,51.88980333]
["bitfinex","SOLUSD",1646084974450,4.099,97.656,97.542,61.73]
["bitfinex","SOLUSD",1646084974651,1.61183925,97.714,97.558,61.73]
["bitfinex","SOLUSD",1646084974652,14.76,97.64,97.558,61.73]
["bitfinex","SOLUSD",1646084974851,14.76,97.64,97.565,3.09345711]
["bitfinex","SOLUSD",1646084975053,28.6267,97.676,97.574,61.73]
["bitfinex","SOLUSD",1646084975252,28.6267,97.676,97.537,49.09133531]
["bitfinex","SOLUSD",1646084975253,24.5287,97.676,97.579,102.8]
["bitfinex","SOLUSD",1646084975451,23.49964627,97.67,97.582,61.73]
["bitfinex","SOLUSD",1646084975652,4.097,97.732,97.594,61.73]
["bitfinex","SOLUSD",1646084975853,14.76,97.7,97.596,64.79230196]
["bitfinex","SOLUSD",1646084976052,14.76,97.7,97.604,61.73]
["bitfinex","SOLUSD",1646084976253,4.096,97.699,97.604,61.73]
["bitfinex","SOLUSD",1646084976455,4.096,97.699,97.605,2.27358745]
["bitfinex","SOLUSD",1646084976755,26.77464385,97.698,97.606,106.27030206]
["bitfinex","SOLUSD",1646084977052,4.096,97.697,97.607,2.9236889]
["bitfinex","SOLUSD",1646084977452,26.77464385,97.698,97.607,2.9236889]
["bitfinex","SOLUSD",1646084977854,26.77464385,97.698,97.615,2.30050162]
["bitfinex","SOLUSD",1646084978854,26.77464385,97.698,97.607,2.86410215]
["bitfinex","SOLUSD",1646084979655,3.43020669,97.697,97.607,2.86410215]
["bitfinex","SOLUSD",1646084980356,20.98094065,97.696,97.607,2.86410215]
["bitfinex","SOLUSD",1646084980756,33.98531657,97.696,97.607,2.86410215]
["bitfinex","SOLUSD",1646084980956,3.43020669,97.695,97.607,2.86410215]
["bitfinex","SOLUSD",1646084981157,14.76,97.68,97.607,2.86410215]
["bitfinex","SOLUSD",1646084981357,2.51618646,97.679,97.607,2.86410215]
["bitfinex","SOLUSD",1646084983561,2.51618646,97.679,97.574,61.73]
["bitfinex","SOLUSD",1646084983761,2.51618646,97.679,97.596,2.5984465]
["bitfinex","SOLUSD",1646084989164,3.43020669,97.678,97.596,2.5984465]
["bitfinex","SOLUSD",1646084989366,24.41592545,97.678,97.596,2.5984465]
["bitfinex","SOLUSD",1646084989667,20.98571876,97.678,97.596,2.5984465]
["bitfinex","SOLUSD",1646084989866,20.98571876,97.677,97.596,2.5984465]
["bitfinex","SOLUSD",1646084990064,24.41592545,97.677,97.596,2.5984465]
["bitfinex","SOLUSD",1646084990265,20.98571876,97.678,97.596,2.5984465]
["bitfinex","SOLUSD",1646084990465,3.43020669,97.676,97.596,2.5984465]
["bitfinex","SOLUSD",1646084990966,20.98571876,97.675,97.596,2.5984465]
["bitfinex","SOLUSD",1646084991165,14.76,97.66,97.576,2.74793514]
["bitfinex","SOLUSD",1646084991765,24.20670458,97.659,97.578,3.04118742]
["bitfinex","SOLUSD",1646084992269,2.09660603,97.658,97.578,3.04118742]
["bitfinex","SOLUSD",1646084992667,102.8,97.656,97.563,2.78612409]
["bitfinex","SOLUSD",1646084992865,4.097,97.655,97.563,2.78612409]
["bitfinex","SOLUSD",1646084993065,20.97821401,97.655,97.563,2.78612409]
["bitfinex","SOLUSD",1646084993265,40.40522432,97.654,97.563,2.78612409]
["bitfinex","SOLUSD",1646084993465,14.76,97.64,97.563,2.78612409]
["bitfinex","SOLUSD",1646084993666,5.08412573,97.639,97.563,2.78612409]
["bitfinex","SOLUSD",1646084993867,22.88227798,97.639,97.563,2.78612409]
["bitfinex","SOLUSD",1646084994068,10.29262183,97.638,97.563,2.78612409]
["bitfinex","SOLUSD",1646084994268,22.60120178,97.638,97.563,2.78612409]
["bitfinex","SOLUSD",1646084994469,45.92616675,97.638,97.563,2.78612409]
["bitfinex","SOLUSD",1646084994673,22.60120178,97.638,97.563,2.78612409]
["bitfinex","SOLUSD",1646084994871,23.32496497,97.637,97.563,2.78612409]
["bitfinex","SOLUSD",1646084995269,23.32496497,97.637,97.564,44.36510958]
["bitfinex","SOLUSD",1646084995471,12.30857995,97.636,97.565,2.82208551]
["bitfinex","SOLUSD",1646084996473,23.32496497,97.637,97.565,2.82208551]
["bitfinex","SOLUSD",1646084996776,5.08412573,97.639,97.565,2.82208551]
["bitfinex","SOLUSD",1646084998176,10.29262183,97.638,97.565,2.82208551]
["bitfinex","SOLUSD",1646084998574,45.92616675,97.638,97.565,2.82208551]
["bitfinex","SOLUSD",1646084999774,22.60120178,97.638,97.565,2.82208551]
["bitfinex","SOLUSD",1646085000375,5.08412573,97.639,97.565,2.82208551]
["bitfinex","SOLUSD",1646085000576,14.76,97.64,97.565,2.82208551]
["bitfinex","SOLUSD",1646085000777,23.30416497,97.652,97.565,2.82208551]
["bitfinex","SOLUSD",1646085000980,12.34500257,97.655,97.574,61.73]
["bitfinex","SOLUSD",1646085001177,12.34500257,97.655,97.575,2.92751981]
["bitfinex","SOLUSD",1646085001577,21.17207082,97.654,97.575,2.92751981]
["bitfinex","SOLUSD",1646085002480,21.17207082,97.654,97.566,3.08429945]
["bitfinex","SOLUSD",1646085003876,21.17207082,97.654,97.566,105.88429945]
["bitfinex","SOLUSD",1646085004076,21.17207082,97.654,97.569,61.73]
["bitfinex","SOLUSD",1646085004277,21.17207082,97.654,97.573,61.73]
["bitfinex","SOLUSD",1646085004479,21.17207082,97.654,97.574,2.7421622]
["bitfinex","SOLUSD",1646085005379,12.30857995,97.653,97.568,102.8]
["bitfinex","SOLUSD",1646085005578,12.30857995,97.653,97.573,164.53]
["bitfinex","SOLUSD",1646085005778,12.30857995,97.653,97.574,2.35727428]
["bitfinex","SOLUSD",1646085005979,14.76,97.65,97.574,2.35727428]
["bitfinex","SOLUSD",1646085006379,10.29262183,97.649,97.574,2.35727428]
["bitfinex","SOLUSD",1646085006578,10.29262183,97.649,97.574,64.08727428]
["bitfinex","SOLUSD",1646085006778,43.85298601,97.649,97.575,2.43181166]
["bitfinex","SOLUSD",1646085006978,20.54882104,97.649,97.575,2.43181166]
["bitfinex","SOLUSD",1646085007783,20.54882104,97.649,97.566,2.61224441]
["bitfinex","SOLUSD",1646085008880,14.76,97.65,97.566,2.61224441]
["bitfinex","SOLUSD",1646085011583,25.01619921,97.65,97.566,2.61224441]
["bitfinex","SOLUSD",1646085011984,12.34500257,97.649,97.566,2.61224441]
["bitfinex","SOLUSD",1646085015807,3.20128279,97.648,97.566,2.61224441]
["bitfinex","SOLUSD",1646085016208,10.25619921,97.647,97.566,2.61224441]
["bitfinex","SOLUSD",1646085020212,3.20128279,97.646,97.566,2.61224441]
["bitfinex","SOLUSD",1646085020409,6.40256558,97.646,97.566,2.61224441]
["bitfinex","SOLUSD",1646085020810,51.99091407,97.645,97.566,2.61224441]
["bitfinex","SOLUSD",1646085021012,14.76,97.63,97.566,2.61224441]
["bitfinex","SOLUSD",1646085021512,8.11875949,97.629,97.567,50.16924334]
["bitfinex","SOLUSD",1646085021711,8.11875949,97.629,97.566,2.61224441]
["bitfinex","SOLUSD",1646085022712,8.11875949,97.629,97.567,2.73533765]
["bitfinex","SOLUSD",1646085028718,20.48477916,97.628,97.567,2.73533765]
["bitfinex","SOLUSD",1646085029120,21.04913174,97.627,97.567,2.73533765]
["bitfinex","SOLUSD",1646085029717,53.52714797,97.627,97.567,2.73533765]
["bitfinex","SOLUSD",1646085029917,53.52714797,97.627,97.543,2.64156102]
["bitfinex","SOLUSD",1646085030319,21.04913174,97.626,97.543,2.64156102]
["bitfinex","SOLUSD",1646085030517,34.03239109,97.626,97.543,2.64156102]
["bitfinex","SOLUSD",1646085030721,34.03239109,97.626,97.517,2.89487619]
["bitfinex","SOLUSD",1646085030722,1.70529784,97.624,97.517,2.89487619]
["bitfinex","SOLUSD",1646085030923,14.76,97.61,97.517,2.89487619]
["bitfinex","SOLUSD",1646085031120,22.85565742,97.608,97.517,3.1147742]
["bitfinex","SOLUSD",1646085031321,5.59127388,97.607,97.517,3.1147742]
["bitfinex","SOLUSD",1646085031524,1.44300849,97.606,97.517,3.1147742]
["bitfinex","SOLUSD",1646085031724,4.099,97.605,97.517,3.1147742]
["bitfinex","SOLUSD",1646085031923,184.48,97.6,97.506,2.34038692]
["bitfinex","SOLUSD",1646085032122,14.76,97.59,97.506,2.34038692]
["bitfinex","SOLUSD",1646085032525,20.48477916,97.589,97.506,2.34038692]
["bitfinex","SOLUSD",1646085032725,8.11875949,97.588,97.51,52.91971416]
["bitfinex","SOLUSD",1646085033024,21.04913174,97.587,97.51,52.91971416]
["bitfinex","SOLUSD",1646085033225,35.50175357,97.587,97.51,52.91971416]
["bitfinex","SOLUSD",1646085033424,20.48477916,97.586,97.51,52.91971416]
["bitfinex","SOLUSD",1646085033925,8.33509969,97.585,97.51,52.91971416]
["bitfinex","SOLUSD",1646085034124,14.76,97.57,97.51,52.91971416]
["bitfinex","SOLUSD",1646085034323,21.17207082,97.569,97.51,52.91971416]
["bitfinex","SOLUSD",1646085034523,21.17207082,97.569,97.506,2.34038692]
["bitfinex","SOLUSD",1646085034724,8.33509969,97.568,97.506,2.34038692]
["bitfinex","SOLUSD",1646085035529,22.78772152,97.568,97.506,2.34038692]
["bitfinex","SOLUSD",1646085036131,8.33509969,97.567,97.506,2.34038692]
["bitfinex","SOLUSD",1646085036530,20.48477916,97.566,97.506,2.34038692]
["bitfinex","SOLUSD",1646085037330,2.49139841,97.565,97.506,2.34038692]
["bitfinex","SOLUSD",1646085037531,14.76,97.55,97.506,2.34038692]
["bitfinex","SOLUSD",1646085037733,8.11875949,97.549,97.506,2.34038692]
["bitfinex","SOLUSD",1646085037934,26.94572012,97.549,97.506,2.34038692]
["bitfinex","SOLUSD",1646085038136,26.94572012,97.549,97.515,22.91429355]
["bitfinex","SOLUSD",1646085038137,8.11875949,97.549,97.515,22.91429355]
["bitfinex","SOLUSD",1646085038338,40.46614413,97.548,97.515,22.91429355]
["bitfinex","SOLUSD",1646085038735,22.47276338,97.548,97.515,22.91429355]
["bitfinex","SOLUSD",1646085038935,20.48477916,97.547,97.515,22.91429355]
["bitfinex","SOLUSD",1646085039135,22.97617757,97.547,97.515,22.91429355]
["bitfinex","SOLUSD",1646085039335,1.59410566,97.546,97.515,22.91429355]
["bitfinex","SOLUSD",1646085039536,16.04672749,97.546,97.515,22.91429355]
["bitfinex","SOLUSD",1646085039741,2.49139841,97.545,97.515,22.91429355]
["bitfinex","SOLUSD",1646085039942,22.97617757,97.545,97.515,22.91429355]
["bitfinex","SOLUSD",1646085040442,16.94402024,97.544,97.515,22.91429355]
["bitfinex","SOLUSD",1646085040641,14.76,97.53,97.515,22.91429355]
["bitfinex","SOLUSD",1646085040866,8.52686437,97.529,97.515,22.91429355]
["bitfinex","SOLUSD",1646085041064,11.01826278,97.529,97.515,22.91429355]
["bitfinex","SOLUSD",1646085041264,8.52686437,97.529,97.515,22.91429355]
["bitfinex","SOLUSD",1646085041467,22.9794862,97.529,97.515,22.91429355]
["bitfinex","SOLUSD",1646085041666,2.49139841,97.528,97.515,22.91429355]
["bitfinex","SOLUSD",1646085042465,22.97617757,97.528,97.515,22.91429355]
["bitfinex","SOLUSD",1646085042866,20.48477916,97.528,97.515,22.91429355]
["bitfinex","SOLUSD",1646085043267,2.49139841,97.527,97.515,22.91429355]
["bitfinex","SOLUSD",1646085043667,14.45262183,97.526,97.515,22.91429355]
["bitfinex","SOLUSD",1646085044066,3.03197277,97.525,97.515,4.67188429]
["bitfinex","SOLUSD",1646085044468,20.48477916,97.524,97.515,4.67188429]
["bitfinex","SOLUSD",1646085044669,22.97617757,97.524,97.515,4.67188429]
["bitfinex","SOLUSD",1646085044869,20.48477916,97.524,97.42,3.05068489]
["bitfinex","SOLUSD",1646085045070,14.76,97.51,97.421,52.21080434]
["bitfinex","SOLUSD",1646085045272,14.76,97.5,97.422,3.12125301]
["bitfinex","SOLUSD",1646085045768,2.49139841,97.499,97.422,3.12125301]
["bitfinex","SOLUSD",1646085046568,2.49139841,97.499,97.422,2.62125301]
["bitfinex","SOLUSD",1646085047871,15.3999,97.48,97.422,2.62125301]
["bitfinex","SOLUSD",1646085049272,15.3999,97.48,97.421,52.21080434]
["bitfinex","SOLUSD",1646085049571,2.49139841,97.479,97.421,52.21080434]
["bitfinex","SOLUSD",1646085049774,15.4012,97.47,97.421,52.21080434]
["bitfinex","SOLUSD",1646085049971,15.4012,97.47,97.422,2.47266505]
["bitfinex","SOLUSD",1646085050572,14.76,97.48,97.422,64.20266505]
["bitfinex","SOLUSD",1646085050775,14.76,97.49,97.423,2.48748602]
["bitfinex","SOLUSD",1646085050978,14.76,97.49,97.424,61.73]
["bitfinex","SOLUSD",1646085051174,66.082,97.52,97.425,2.62429406]
["bitfinex","SOLUSD",1646085051579,66.082,97.52,97.425,1.62429406]
["bitfinex","SOLUSD",1646085051975,76.33819921,97.52,97.425,1.62429406]
["bitfinex","SOLUSD",1646085052178,76.33819921,97.52,97.426,2.86555194]
["bitfinex","SOLUSD",1646085052379,12.34500257,97.519,97.426,2.86555194]
["bitfinex","SOLUSD",1646085052779,15.3955,97.51,97.426,2.86555194]
["bitfinex","SOLUSD",1646085053179,30.1555,97.51,97.426,2.86555194]
["bitfinex","SOLUSD",1646085053383,25.01619921,97.51,97.426,2.86555194]
["bitfinex","SOLUSD",1646085053583,25.01619921,97.51,97.421,52.21080434]
["bitfinex","SOLUSD",1646085053781,12.34500257,97.509,97.421,52.21080434]
["bitfinex","SOLUSD",1646085054582,4.24475742,97.508,97.421,52.21080434]
["bitfinex","SOLUSD",1646085055183,14.50095663,97.508,97.421,52.21080434]
["bitfinex","SOLUSD",1646085055683,10.25619921,97.507,97.421,52.21080434]
["bitfinex","SOLUSD",1646085055883,14.50095663,97.507,97.421,52.21080434]
["bitfinex","SOLUSD",1646085056184,23.60959563,97.507,97.421,52.21080434]
["bitfinex","SOLUSD",1646085056382,13.94627066,97.506,97.421,52.21080434]
["bitfinex","SOLUSD",1646085056585,29.48944853,97.506,97.421,52.21080434]
["bitfinex","SOLUSD",1646085056784,23.57373907,97.505,97.421,52.21080434]
["bitfinex","SOLUSD",1646085056984,14.76,97.5,97.421,52.21080434]
["bitfinex","SOLUSD",1646085057385,33.1361229,97.499,97.421,52.21080434]
["bitfinex","SOLUSD",1646085057585,37.38088032,97.499,97.421,52.21080434]
["bitfinex","SOLUSD",1646085057785,23.57373907,97.498,97.421,52.21080434]
["bitfinex","SOLUSD",1646085057986,27.81849649,97.498,97.421,52.21080434]
["bitfinex","SOLUSD",1646085058187,1.70252534,97.497,97.421,52.21080434]
["bitfinex","SOLUSD",1646085058586,31.06529559,97.496,97.421,52.21080434]
["bitfinex","SOLUSD",1646085058789,29.45302591,97.496,97.421,52.21080434]
["bitfinex","SOLUSD",1646085058987,6.44607459,97.495,97.421,52.21080434]
["bitfinex","SOLUSD",1646085059186,23.59052055,97.495,97.421,52.21080434]
["bitfinex","SOLUSD",1646085059386,1.7344477,97.494,97.421,52.21080434]
["bitfinex","SOLUSD",1646085059586,14.76,97.48,97.421,52.21080434]
["bitfinex","SOLUSD",1646085060189,5.00564317,97.479,97.396,22.6696]
["bitfinex","SOLUSD",1646085060389,19.31409803,97.479,97.396,22.6696]
["bitfinex","SOLUSD",1646085060587,22.28589351,97.478,97.396,22.6696]
["bitfinex","SOLUSD",1646085060787,1.84810414,97.477,97.396,22.6696]
["bitfinex","SOLUSD",1646085060988,30.42980154,97.477,97.396,22.6696]
["bitfinex","SOLUSD",1646085061188,34.01696552,97.476,97.397,50.52935583]
["bitfinex","SOLUSD",1646085061390,1.66661696,97.475,97.397,50.52935583]
["bitfinex","SOLUSD",1646085061587,14.76,97.46,97.397,50.52935583]
["bitfinex","SOLUSD",1646085068323,14.76,97.46,97.396,22.6696]
["bitfinex","SOLUSD",1646085069122,4.24475742,97.459,97.396,22.6696]
["bitfinex","SOLUSD",1646085073230,4.105,97.484,97.397,64.72473932]
["bitfinex","SOLUSD",1646085073429,4.105,97.484,97.396,22.6696]
["bitfinex","SOLUSD",1646085073430,34.70963547,97.49,97.401,61.73]
["bitfinex","SOLUSD",1646085073631,4.105,97.508,97.413,164.53]
["bitfinex","SOLUSD",1646085073632,14.76,97.5,97.413,164.53]
["bitfinex","SOLUSD",1646085073830,14.76,97.5,97.415,61.73]
["bitfinex","SOLUSD",1646085074031,14.76,97.5,97.416,2.31134016]
["bitfinex","SOLUSD",1646085074434,14.76,97.5,97.414,44.6571981]
["bitfinex","SOLUSD",1646085074632,20.53316122,97.499,97.414,44.1571981]
["bitfinex","SOLUSD",1646085074832,55.98405979,97.499,97.414,44.1571981]
["bitfinex","SOLUSD",1646085075132,33.56133069,97.498,97.414,44.1571981]
["bitfinex","SOLUSD",1646085075331,46.60019826,97.498,97.415,2.55155394]
["bitfinex","SOLUSD",1646085075534,4.41483086,97.497,97.415,2.55155394]
["bitfinex","SOLUSD",1646085076632,12.46966172,97.516,97.42,61.73]
["bitfinex","SOLUSD",1646085076832,14.76,97.53,97.425,102.8]
["bitfinex","SOLUSD",1646085077034,14.76,97.54,97.444,61.73]
["bitfinex","SOLUSD",1646085077232,14.76,97.54,97.447,3.03912398]
["bitfinex","SOLUSD",1646085077431,14.76,97.54,97.448,65.832]
["bitfinex","SOLUSD",1646085077633,14.76,97.54,97.454,61.73]
["bitfinex","SOLUSD",1646085077833,14.76,97.54,97.455,2.66075478]
["bitfinex","SOLUSD",1646085078634,14.76,97.54,97.455,64.39075478]
["bitfinex","SOLUSD",1646085078835,14.76,97.54,97.456,2.82008594]
["bitfinex","SOLUSD",1646085079838,14.76,97.54,97.449,2.58120152]
["bitfinex","SOLUSD",1646085080236,14.76,97.54,97.454,61.73]
["bitfinex","SOLUSD",1646085080436,14.76,97.54,97.455,2.41131568]
["bitfinex","SOLUSD",1646085081540,14.76,97.54,97.456,4.102]
["bitfinex","SOLUSD",1646085081738,14.76,97.54,97.45,4.102]
["bitfinex","SOLUSD",1646085082540,1.36515506,97.538,97.424,4.102]
["bitfinex","SOLUSD",1646085082941,41.80819424,97.537,97.424,4.102]
["bitfinex","SOLUSD",1646085083140,1.84210159,97.536,97.424,4.102]
["bitfinex","SOLUSD",1646085083342,0.47583184,97.535,97.446,45.38017308]
["bitfinex","SOLUSD",1646085083541,14.76,97.52,97.446,45.38017308]
["bitfinex","SOLUSD",1646085083742,5.01135397,97.519,97.447,64.09821725]
["bitfinex","SOLUSD",1646085083942,5.01135397,97.519,97.448,2.27356376]
["bitfinex","SOLUSD",1646085087652,14.76,97.52,97.457,61.73]
["bitfinex","SOLUSD",1646085087853,6.44333492,97.535,97.464,2.6148384]
["bitfinex","SOLUSD",1646085088052,14.76,97.54,97.464,2.6148384]
["bitfinex","SOLUSD",1646085088651,4.49708557,97.539,97.466,61.73]
["bitfinex","SOLUSD",1646085089252,4.102,97.557,97.472,164.53]
["bitfinex","SOLUSD",1646085089453,14.76,97.56,97.473,2.68657292]
["bitfinex","SOLUSD",1646085089654,14.76,97.57,97.473,2.68657292]
["bitfinex","SOLUSD",1646085090251,25.657364,97.569,97.473,2.68657292]
["bitfinex","SOLUSD",1646085090653,20.68010265,97.568,97.473,2.68657292]
["bitfinex","SOLUSD",1646085091454,20.68010265,97.568,97.467,61.73]
["bitfinex","SOLUSD",1646085091455,20.68010265,97.568,97.468,2.96557236]
["bitfinex","SOLUSD",1646085091655,20.68010265,97.568,97.47,102.8]
["bitfinex","SOLUSD",1646085091853,20.68010265,97.568,97.473,61.73]
["bitfinex","SOLUSD",1646085092053,20.68010265,97.568,97.483,61.73]
["bitfinex","SOLUSD",1646085092253,20.68010265,97.568,97.485,61.73]
["bitfinex","SOLUSD",1646085092657,39.92334495,97.568,97.485,61.73]
["bitfinex","SOLUSD",1646085092856,6.44333492,97.567,97.485,61.73]
["bitfinex","SOLUSD",1646085093056,27.15986019,97.567,97.485,61.73]
["bitfinex","SOLUSD",1646085093255,20.68010265,97.566,97.485,61.73]
["bitfinex","SOLUSD",1646085093455,20.68010265,97.566,97.486,2.30728302]
["bitfinex","SOLUSD",1646085093854,20.68010265,97.566,97.486,105.10728302]
["bitfinex","SOLUSD",1646085094054,20.68010265,97.566,97.487,64.60012262]
["bitfinex","SOLUSD",1646085094255,20.68010265,97.566,97.488,2.33268761]
["bitfinex","SOLUSD",1646085095660,20.68010265,97.566,97.49,61.73]
["bitfinex","SOLUSD",1646085096259,20.68010265,97.566,97.492,164.53]
["bitfinex","SOLUSD",1646085096858,20.68010265,97.566,97.492,61.73]
["bitfinex","SOLUSD",1646085097460,20.68010265,97.566,97.493,61.73]
["bitfinex","SOLUSD",1646085098859,20.68010265,97.566,97.485,61.73]
["bitfinex","SOLUSD",1646085101687,20.68010265,97.566,97.486,102.8]
["bitfinex","SOLUSD",1646085101885,1.75514704,97.581,97.485,61.73]
["bitfinex","SOLUSD",1646085101886,4.101,97.58,97.511,61.73]
["bitfinex","SOLUSD",1646085102086,47.3702,97.609,97.51,102.8]
["bitfinex","SOLUSD",1646085102087,14.76,97.6,97.522,102.8]
["bitfinex","SOLUSD",1646085102286,14.76,97.6,97.487,2.74678921]
["bitfinex","SOLUSD",1646085102287,47.3702,97.609,97.523,86.608]
["bitfinex","SOLUSD",1646085102486,14.76,97.61,97.523,86.608]
["bitfinex","SOLUSD",1646085102686,4.79728588,97.609,97.525,61.73]
["bitfinex","SOLUSD",1646085105287,4.79728588,97.609,97.527,61.73]
["bitfinex","SOLUSD",1646085105488,4.79728588,97.609,97.533,61.73]
["bitfinex","SOLUSD",1646085106487,4.79728588,97.609,97.532,164.53]
["bitfinex","SOLUSD",1646085106693,1.48778574,97.62,97.532,164.53]
["bitfinex","SOLUSD",1646085106888,4.099,97.631,97.533,2.75455652]
["bitfinex","SOLUSD",1646085107089,14.76,97.64,97.533,2.75455652]
["bitfinex","SOLUSD",1646085107292,39.5045,97.639,97.533,2.75455652]
["bitfinex","SOLUSD",1646085107491,21.065263,97.638,97.533,2.75455652]
["bitfinex","SOLUSD",1646085107890,5.43782943,97.637,97.533,2.75455652]
["bitfinex","SOLUSD",1646085108093,5.43782943,97.637,97.534,2.74678921]
["bitfinex","SOLUSD",1646085108892,5.43782943,97.637,97.536,164.53]
["bitfinex","SOLUSD",1646085109099,5.43782943,97.637,97.537,2.99350891]
["bitfinex","SOLUSD",1646085109294,5.43782943,97.637,97.538,164.53]
["bitfinex","SOLUSD",1646085109493,5.43782943,97.637,97.54,164.53]
["bitfinex","SOLUSD",1646085109696,5.43782943,97.637,97.541,2.76227765]
["bitfinex","SOLUSD",1646085110095,5.43782943,97.637,97.544,2.29598222]
["bitfinex","SOLUSD",1646085110595,5.43782943,97.637,97.545,2.74678921]
["bitfinex","SOLUSD",1646085112096,4.098,97.659,97.545,2.74678921]
["bitfinex","SOLUSD",1646085112396,14.76,97.67,97.552,2.3904341]
["bitfinex","SOLUSD",1646085112595,18.8098586,97.689,97.556,164.53]
["bitfinex","SOLUSD",1646085112596,4.097,97.684,97.556,164.53]
["bitfinex","SOLUSD",1646085112796,2.17164573,97.686,97.571,164.53]
["bitfinex","SOLUSD",1646085112997,4.76062129,97.705,97.591,164.53]
["bitfinex","SOLUSD",1646085113197,61.3583,97.75,97.591,164.53]
["bitfinex","SOLUSD",1646085113198,46.5983,97.75,97.601,164.53]
["bitfinex","SOLUSD",1646085113401,20.25878295,97.77,97.602,3.09582518]
["bitfinex","SOLUSD",1646085113596,4.094,97.749,97.602,3.09582518]
["bitfinex","SOLUSD",1646085113797,5.52631372,97.769,97.603,193.38421158]
["bitfinex","SOLUSD",1646085113998,5.52631372,97.769,97.604,2.27513614]
["bitfinex","SOLUSD",1646085114199,4.17507812,97.768,97.605,164.53]
["bitfinex","SOLUSD",1646085114397,4.094,97.767,97.621,164.53]
["bitfinex","SOLUSD",1646085114597,4.094,97.767,97.623,164.53]
["bitfinex","SOLUSD",1646085114797,4.094,97.767,97.624,2.71767862]
["bitfinex","SOLUSD",1646085115000,4.094,97.767,97.625,164.53]
["bitfinex","SOLUSD",1646085115198,4.094,97.767,97.627,164.53]
["bitfinex","SOLUSD",1646085115397,4.094,97.767,97.641,164.53]
["bitfinex","SOLUSD",1646085115597,4.094,97.767,97.643,164.53]
["bitfinex","SOLUSD",1646085115797,4.094,97.767,97.644,3.10735716]
["bitfinex","SOLUSD",1646085116000,4.094,97.767,97.654,61.73]
["bitfinex","SOLUSD",1646085116198,4.094,97.767,97.671,102.8]
["bitfinex","SOLUSD",1646085116399,4.094,97.767,97.693,102.8]
["bitfinex","SOLUSD",1646085116599,4.094,97.767,97.702,61.73]
["bitfinex","SOLUSD",1646085117500,4.17507812,97.768,97.702,61.73]
["bitfinex","SOLUSD",1646085117701,4.17507812,97.768,97.703,61.73]
["bitfinex","SOLUSD",1646085118400,4.17507812,97.768,97.707,61.73]
["bitfinex","SOLUSD",1646085118603,4.17507812,97.768,97.701,102.8]
["bitfinex","SOLUSD",1646085118604,4.17507812,97.768,97.711,164.53]
["bitfinex","SOLUSD",1646085118802,4.17507812,97.768,97.711,61.73]
["bitfinex","SOLUSD",1646085119901,4.17507812,97.768,97.712,61.73]
["bitfinex","SOLUSD",1646085120904,4.17507812,97.768,97.702,61.73]
["bitfinex","SOLUSD",1646085122108,4.17507812,97.768,97.674,61.73]
["bitfinex","SOLUSD",1646085123309,4.17507812,97.768,97.676,61.73]
["bitfinex","SOLUSD",1646085123811,4.17507812,97.768,97.678,61.73]
["bitfinex","SOLUSD",1646085124010,1.3960982,97.767,97.678,61.73]
["bitfinex","SOLUSD",1646085124609,1.3960982,97.767,97.679,61.73]
["bitfinex","SOLUSD",1646085125710,1.3960982,97.767,97.68,61.73]
["bitfinex","SOLUSD",1646085126911,1.3960982,97.767,97.676,61.73]
["bitfinex","SOLUSD",1646085127130,18.02591486,97.766,97.652,4.093]
["bitfinex","SOLUSD",1646085127310,1.64496959,97.765,97.644,51.235]
["bitfinex","SOLUSD",1646085127713,184.48,97.74,97.644,4.093]
["bitfinex","SOLUSD",1646085127912,199.24,97.73,97.562,2.47412484]
["bitfinex","SOLUSD",1646085128112,184.48,97.71,97.565,61.73]
["bitfinex","SOLUSD",1646085128313,5.57038657,97.709,97.566,2.76569224]
["bitfinex","SOLUSD",1646085128514,1.51222285,97.699,97.567,164.53]
["bitfinex","SOLUSD",1646085128814,1.51222285,97.699,97.569,164.53]
["bitfinex","SOLUSD",1646085129017,18.02591486,97.698,97.57,4.096]
["bitfinex","SOLUSD",1646085129216,1.70596058,97.697,97.571,164.53]
["bitfinex","SOLUSD",1646085129416,1.70596058,97.697,97.572,4.096]
["bitfinex","SOLUSD",1646085129615,22.78077598,97.696,97.572,4.096]
["bitfinex","SOLUSD",1646085129817,22.78077598,97.696,97.571,61.73]
["bitfinex","SOLUSD",1646085129818,184.48,97.69,97.571,61.73]
["bitfinex","SOLUSD",1646085130016,199.24,97.68,97.564,110.39677212]
["bitfinex","SOLUSD",1646085130216,5.66348937,97.679,97.564,110.39677212]
["bitfinex","SOLUSD",1646085130417,23.68940423,97.679,97.564,110.39677212]
["bitfinex","SOLUSD",1646085130618,1.68573201,97.678,97.561,4.097]
["bitfinex","SOLUSD",1646085130819,5.63441675,97.677,97.527,52.4063]
["bitfinex","SOLUSD",1646085131021,1.59127656,97.675,97.528,61.73]
["bitfinex","SOLUSD",1646085131221,4.098,97.674,97.529,4.098]
["bitfinex","SOLUSD",1646085131424,1.44572017,97.659,97.529,4.098]
["bitfinex","SOLUSD",1646085131623,8.27307812,97.658,97.531,61.73]
["bitfinex","SOLUSD",1646085131821,27.82713052,97.658,97.532,4.098]
["bitfinex","SOLUSD",1646085132023,19.60996582,97.657,97.531,61.73]
["bitfinex","SOLUSD",1646085132221,1.68263504,97.656,97.531,61.73]
["bitfinex","SOLUSD",1646085132522,39.92146342,97.656,97.531,61.73]
["bitfinex","SOLUSD",1646085132723,5.53401104,97.655,97.531,61.73]
["bitfinex","SOLUSD",1646085133020,1.87149933,97.654,97.531,61.73]
["bitfinex","SOLUSD",1646085133221,14.76,97.64,97.531,61.73]
["bitfinex","SOLUSD",1646085133424,1.31210769,97.638,97.531,61.73]
["bitfinex","SOLUSD",1646085133620,4.099,97.637,97.531,61.73]
["bitfinex","SOLUSD",1646085134224,1.79430324,97.635,97.531,61.73]
["bitfinex","SOLUSD",1646085134422,4.099,97.634,97.531,61.73]
["bitfinex","SOLUSD",1646085134638,14.76,97.62,97.531,61.73]
["bitfinex","SOLUSD",1646085134840,5.76934777,97.619,97.531,61.73]
["bitfinex","SOLUSD",1646085135539,18.02591486,97.618,97.53,50.84215118]
["bitfinex","SOLUSD",1646085135740,5.66864745,97.617,97.492,4.099]
["bitfinex","SOLUSD",1646085135941,5.66864745,97.617,97.483,102.8]
["bitfinex","SOLUSD",1646085136139,5.66864745,97.617,97.484,4.1]
["bitfinex","SOLUSD",1646085136540,1.56964745,97.617,97.491,102.8]
["bitfinex","SOLUSD",1646085136742,4.1,97.616,97.492,120.64188825]
["bitfinex","SOLUSD",1646085137942,18.02591486,97.615,97.492,116.54188825]
["bitfinex","SOLUSD",1646085138141,5.89535773,97.614,97.492,116.54188825]
["bitfinex","SOLUSD",1646085138340,3.11863642,97.599,97.492,116.54188825]
["bitfinex","SOLUSD",1646085138542,4.1,97.598,97.492,116.54188825]
["bitfinex","SOLUSD",1646085139345,1.37097519,97.597,97.492,116.54188825]
["bitfinex","SOLUSD",1646085139542,4.1,97.596,97.492,116.54188825]
["bitfinex","SOLUSD",1646085139742,5.79401733,97.596,97.483,61.73]
["bitfinex","SOLUSD",1646085139941,20.71406363,97.595,97.482,46.2976]
["bitfinex","SOLUSD",1646085140142,14.76,97.58,97.482,46.2976]
["bitfinex","SOLUSD",1646085140342,1.65794422,97.579,97.482,46.2976]
["bitfinex","SOLUSD",1646085140743,4.02210967,97.578,97.483,58.90653708]
["bitfinex","SOLUSD",1646085140944,4.02210967,97.578,97.484,61.73]
["bitfinex","SOLUSD",1646085141643,4.02210967,97.578,97.484,65.831]
["bitfinex","SOLUSD",1646085142044,4.02210967,97.578,97.484,61.73]
["bitfinex","SOLUSD",1646085143844,4.02210967,97.578,97.49,164.53]
["bitfinex","SOLUSD",1646085144045,14.76,97.58,97.49,164.53]
["bitfinex","SOLUSD",1646085144247,14.76,97.6,97.491,3.123175]
["bitfinex","SOLUSD",1646085144448,1.75179454,97.599,97.491,3.123175]
["bitfinex","SOLUSD",1646085144846,14.76,97.6,97.491,3.123175]
["bitfinex","SOLUSD",1646085145047,5.16681235,97.597,97.491,3.123175]
["bitfinex","SOLUSD",1646085147750,18.02591486,97.596,97.491,61.73]
["bitfinex","SOLUSD",1646085147950,1.7550988,97.595,97.491,61.73]
["bitfinex","SOLUSD",1646085148151,14.76,97.59,97.491,61.73]
["bitfinex","SOLUSD",1646085148350,1.8545588,97.589,97.491,61.73]
["bitfinex","SOLUSD",1646085149854,1.8545588,97.589,97.49,164.53]
["bitfinex","SOLUSD",1646085151055,1.8545588,97.589,97.491,2.57525409]
["bitfinex","SOLUSD",1646085151660,5.9545588,97.589,97.491,2.57525409]
["bitfinex","SOLUSD",1646085151859,5.9545588,97.589,97.491,61.73]
["bitfinex","SOLUSD",1646085152760,5.9545588,97.589,97.484,61.73]
["bitfinex","SOLUSD",1646085152962,1.8545588,97.589,97.492,61.73]
["bitfinex","SOLUSD",1646085153862,1.8545588,97.589,97.484,61.73]
["bitfinex","SOLUSD",1646085154963,4.101,97.588,97.484,61.73]
["bitfinex","SOLUSD",1646085156967,5.9555588,97.589,97.484,61.73]
["bitfinex","SOLUSD",1646085157868,5.9555588,97.589,97.489,102.8]
["bitfinex","SOLUSD",1646085158070,5.9555588,97.589,97.49,164.53]
["bitfinex","SOLUSD",1646085158670,1.8545588,97.589,97.49,164.53]
["bitfinex","SOLUSD",1646085158869,1.8545588,97.589,97.49,61.73]
["bitfinex","SOLUSD",1646085159169,1.8545588,97.589,97.491,61.73]
["bitfinex","SOLUSD",1646085160574,1.8545588,97.589,97.491,64.50893751]
["bitfinex","SOLUSD",1646085160771,1.8545588,97.589,97.491,61.73]
["bitfinex","SOLUSD",1646085161190,1.8545588,97.589,97.492,61.73]
["bitfinex","SOLUSD",1646085162192,1.8545588,97.589,97.493,61.73]
["bitfinex","SOLUSD",1646085162390,14.76,97.59,97.499,61.73]
["bitfinex","SOLUSD",1646085162596,14.76,97.59,97.494,23.524]
["bitfinex","SOLUSD",1646085162597,18.86,97.61,97.521,61.73]
["bitfinex","SOLUSD",1646085162790,1.82531798,97.611,97.521,61.73]
["bitfinex","SOLUSD",1646085163592,14.76,97.62,97.528,102.8]
["bitfinex","SOLUSD",1646085163793,14.76,97.62,97.533,61.73]
["bitfinex","SOLUSD",1646085163994,23.6499,97.638,97.54,102.8]
["bitfinex","SOLUSD",1646085164193,23.6499,97.638,97.551,61.73]
["bitfinex","SOLUSD",1646085164392,23.6499,97.638,97.552,2.6298838]
["bitfinex","SOLUSD",1646085164591,4.28275801,97.637,97.553,164.53]
["bitfinex","SOLUSD",1646085165695,4.28275801,97.637,97.553,61.73]
["bitfinex","SOLUSD",1646085167097,4.28275801,97.637,97.559,61.73]
["bitfinex","SOLUSD",1646085167301,4.28275801,97.637,97.559,164.53]
["bitfinex","SOLUSD",1646085167497,4.28275801,97.637,97.56,2.55107162]
["bitfinex","SOLUSD",1646085169499,4.28275801,97.637,97.56,64.28107162]
["bitfinex","SOLUSD",1646085169700,4.28275801,97.637,97.561,3.07500965]
["bitfinex","SOLUSD",1646085169900,4.28275801,97.637,97.57,61.73]
["bitfinex","SOLUSD",1646085170201,4.28275801,97.637,97.572,61.73]
["bitfinex","SOLUSD",1646085171701,4.28275801,97.637,97.571,55.96801012]
["bitfinex","SOLUSD",1646085172201,4.28275801,97.637,97.553,24.8463]
["bitfinex","SOLUSD",1646085173003,4.28275801,97.637,97.554,61.73]
["bitfinex","SOLUSD",1646085173203,4.28275801,97.637,97.556,61.73]
["bitfinex","SOLUSD",1646085174603,4.28275801,97.637,97.553,24.8463]
["bitfinex","SOLUSD",1646085174804,20.59144265,97.636,97.504,2.89426294]
["bitfinex","SOLUSD",1646085175005,1.681754,97.629,97.504,27.60596294]
["bitfinex","SOLUSD",1646085175507,16.77810931,97.628,97.504,27.60596294]
["bitfinex","SOLUSD",1646085175704,49.8355842,97.627,97.505,22.8635]
["bitfinex","SOLUSD",1646085175908,1.48372808,97.626,97.505,22.8635]
["bitfinex","SOLUSD",1646085176103,184.48,97.61,97.505,22.8635]
["bitfinex","SOLUSD",1646085176306,14.76,97.6,97.505,22.8635]
["bitfinex","SOLUSD",1646085176505,5.48828574,97.599,97.505,22.8635]
["bitfinex","SOLUSD",1646085176705,1.2044278,97.598,97.486,49.13049729]
["bitfinex","SOLUSD",1646085176905,24.1367,97.597,97.486,49.13049729]
["bitfinex","SOLUSD",1646085177106,1.72906195,97.596,97.487,61.73]
["bitfinex","SOLUSD",1646085177305,1.72906195,97.596,97.489,164.53]
["bitfinex","SOLUSD",1646085178109,1.72906195,97.596,97.491,61.73]
["bitfinex","SOLUSD",1646085178406,24.1367,97.597,97.507,61.73]
["bitfinex","SOLUSD",1646085178606,24.1367,97.597,97.509,164.53]
["bitfinex","SOLUSD",1646085179507,1.2044278,97.598,97.51,2.79817451]
["bitfinex","SOLUSD",1646085181209,1.2044278,97.598,97.512,2.8358768]
["bitfinex","SOLUSD",1646085184709,1.2044278,97.598,97.511,61.73]
["bitfinex","SOLUSD",1646085184908,1.2044278,97.598,97.509,61.73]
["bitfinex","SOLUSD",1646085187312,1.2044278,97.598,97.515,61.73]
["bitfinex","SOLUSD",1646085187511,1.2044278,97.598,97.517,61.73]
["bitfinex","SOLUSD",1646085188514,1.2044278,97.598,97.518,61.73]
["bitfinex","SOLUSD",1646085189513,1.2044278,97.598,97.508,24.2946]
["bitfinex","SOLUSD",1646085189716,1.76219411,97.596,97.508,24.2946]
["bitfinex","SOLUSD",1646085190112,37.57996726,97.595,97.508,24.2946]
["bitfinex","SOLUSD",1646085190314,14.76,97.58,97.508,24.2946]
["bitfinex","SOLUSD",1646085190516,5.76893356,97.579,97.508,24.2946]
["bitfinex","SOLUSD",1646085193017,5.76893356,97.579,97.509,49.35765314]
["bitfinex","SOLUSD",1646085193420,5.76893356,97.579,97.508,24.2946]
["bitfinex","SOLUSD",1646085194121,5.76893356,97.579,97.471,61.73]
["bitfinex","SOLUSD",1646085194320,19.20799425,97.578,97.473,61.73]
["bitfinex","SOLUSD",1646085194520,17.54576553,97.578,97.473,61.73]
["bitfinex","SOLUSD",1646085194744,1.48828084,97.576,97.468,4.101]
["bitfinex","SOLUSD",1646085194948,4.101,97.575,97.468,4.101]
["bitfinex","SOLUSD",1646085195142,53.16662881,97.575,97.468,4.101]
["bitfinex","SOLUSD",1646085195343,19.28694133,97.574,97.468,4.101]
["bitfinex","SOLUSD",1646085195543,14.76,97.56,97.468,4.101]
["bitfinex","SOLUSD",1646085195741,2.84894635,97.559,97.468,4.101]
["bitfinex","SOLUSD",1646085195942,20.39471188,97.559,97.468,4.101]
["bitfinex","SOLUSD",1646085196144,1.78069016,97.558,97.468,4.101]
["bitfinex","SOLUSD",1646085197643,102.8,97.556,97.468,4.101]
["bitfinex","SOLUSD",1646085197842,1.62868032,97.555,97.468,4.101]
["bitfinex","SOLUSD",1646085198043,4.102,97.554,97.468,4.101]
["bitfinex","SOLUSD",1646085198242,14.76,97.54,97.468,4.101]
["bitfinex","SOLUSD",1646085198449,6.12220339,97.539,97.468,4.101]
["bitfinex","SOLUSD",1646085198645,46.26516399,97.539,97.468,4.101]
["bitfinex","SOLUSD",1646085198843,1.78429635,97.538,97.468,4.101]
["bitfinex","SOLUSD",1646085199443,4.102,97.537,97.468,4.101]
["bitfinex","SOLUSD",1646085199643,1.59285635,97.536,97.468,4.101]
["bitfinex","SOLUSD",1646085199845,4.102,97.535,97.468,4.101]
["bitfinex","SOLUSD",1646085200044,14.76,97.52,97.468,4.101]
["bitfinex","SOLUSD",1646085200244,2.59326062,97.519,97.468,4.101]
["bitfinex","SOLUSD",1646085202553,1.2044278,97.519,97.468,4.101]
["bitfinex","SOLUSD",1646085203248,1.2044278,97.519,97.468,3.06843917]
["bitfinex","SOLUSD",1646085206154,1.2044278,97.519,97.434,61.73]
["bitfinex","SOLUSD",1646085206357,2.59017692,97.519,97.413,4.103]
["bitfinex","SOLUSD",1646085206557,71.65344574,97.518,97.413,4.103]
["bitfinex","SOLUSD",1646085206757,104.1640416,97.517,97.395,52.6973]
["bitfinex","SOLUSD",1646085206957,5.80322225,97.516,97.395,48.5943]
["bitfinex","SOLUSD",1646085207156,102.8,97.515,97.396,54.58075297]
["bitfinex","SOLUSD",1646085207357,5.67929484,97.514,97.396,54.58075297]
["bitfinex","SOLUSD",1646085207558,14.76,97.5,97.396,54.58075297]
["bitfinex","SOLUSD",1646085207758,29.38215154,97.499,97.396,54.58075297]
["bitfinex","SOLUSD",1646085207962,1.42814326,97.498,97.396,54.58075297]
["bitfinex","SOLUSD",1646085208559,1.85800732,97.496,97.396,54.58075297]
["bitfinex","SOLUSD",1646085209158,22.11704574,97.495,97.396,54.58075297]
["bitfinex","SOLUSD",1646085209361,1.7995419,97.494,97.396,54.58075297]
["bitfinex","SOLUSD",1646085209559,2.92584291,97.479,97.396,54.58075297]
["bitfinex","SOLUSD",1646085209759,1.29652823,97.479,97.396,54.58075297]
["bitfinex","SOLUSD",1646085209960,1.29652823,97.479,97.395,48.5943]
["bitfinex","SOLUSD",1646085209961,2.76188226,97.479,97.372,4.104]
["bitfinex","SOLUSD",1646085210160,2.76188226,97.479,97.361,76.7857]
["bitfinex","SOLUSD",1646085210161,1.56380666,97.477,97.363,4.105]
["bitfinex","SOLUSD",1646085210360,1.56380666,97.477,97.362,4.105]
["bitfinex","SOLUSD",1646085210561,4.105,97.476,97.362,4.105]
["bitfinex","SOLUSD",1646085210761,27.96480006,97.476,97.362,4.105]
["bitfinex","SOLUSD",1646085210963,1.74355606,97.475,97.363,118.26685056]
["bitfinex","SOLUSD",1646085211162,14.76,97.46,97.364,4.105]
["bitfinex","SOLUSD",1646085211364,5.64596684,97.459,97.365,22.6613]
["bitfinex","SOLUSD",1646085211565,5.64596684,97.459,97.366,4.106]
["bitfinex","SOLUSD",1646085212363,5.64596684,97.459,97.365,22.6613]
["bitfinex","SOLUSD",1646085213366,20.59144265,97.458,97.356,4.106]
["bitfinex","SOLUSD",1646085213565,20.59144265,97.458,97.336,23.4511]
["bitfinex","SOLUSD",1646085213566,1.82322111,97.456,97.336,23.4511]
["bitfinex","SOLUSD",1646085213968,102.3,97.454,97.336,23.4511]
["bitfinex","SOLUSD",1646085214267,2.73760185,97.439,97.337,54.46914378]
["bitfinex","SOLUSD",1646085214466,4.107,97.438,97.337,54.46914378]
["bitfinex","SOLUSD",1646085214868,1.4452406,97.436,97.337,54.46914378]
["bitfinex","SOLUSD",1646085215267,1.52232622,97.434,97.337,54.46914378]
["bitfinex","SOLUSD",1646085215468,14.76,97.42,97.337,54.46914378]
["bitfinex","SOLUSD",1646085215669,5.80439906,97.419,97.337,54.46914378]
["bitfinex","SOLUSD",1646085216067,4.18574851,97.419,97.337,54.46914378]
["bitfinex","SOLUSD",1646085218171,20.59144265,97.418,97.337,54.46914378]
["bitfinex","SOLUSD",1646085218369,1.59466958,97.417,97.337,54.46914378]
["bitfinex","SOLUSD",1646085218570,1.59466958,97.417,97.305,4.107]
["bitfinex","SOLUSD",1646085218770,1.59675506,97.415,97.305,4.107]
["bitfinex","SOLUSD",1646085219170,1.54267846,97.414,97.305,65.837]
["bitfinex","SOLUSD",1646085219372,14.76,97.4,97.308,3.05780015]
["bitfinex","SOLUSD",1646085219570,24.529,97.418,97.31,164.53]
["bitfinex","SOLUSD",1646085219769,24.529,97.418,97.313,2.98507609]
["bitfinex","SOLUSD",1646085219970,14.76,97.42,97.314,4.108]
["bitfinex","SOLUSD",1646085220169,14.76,97.42,97.315,164.53]
["bitfinex","SOLUSD",1646085220370,14.76,97.44,97.317,164.53]
["bitfinex","SOLUSD",1646085220570,14.76,97.44,97.326,61.73]
["bitfinex","SOLUSD",1646085220773,14.76,97.44,97.318,6.37373439]
["bitfinex","SOLUSD",1646085220774,14.76,97.44,97.339,102.8]
["bitfinex","SOLUSD",1646085220972,4.84187442,97.439,97.358,61.73]
["bitfinex","SOLUSD",1646085221173,4.84187442,97.439,97.36,61.73]
["bitfinex","SOLUSD",1646085222672,4.84187442,97.439,97.368,61.73]
["bitfinex","SOLUSD",1646085223476,14.76,97.44,97.368,61.73]
["bitfinex","SOLUSD",1646085223976,14.76,97.44,97.369,61.73]
["bitfinex","SOLUSD",1646085224376,5.33886629,97.439,97.369,61.73]
["bitfinex","SOLUSD",1646085224876,5.33886629,97.439,97.37,61.73]
["bitfinex","SOLUSD",1646085225776,14.76,97.44,97.37,61.73]
["bitfinex","SOLUSD",1646085225976,47.05583589,112.38,97.359,55.63238763]
["bitfinex","SOLUSD",1646085225977,4.106,97.458,97.377,102.8]
["bitfinex","SOLUSD",1646085226178,20.36786527,97.474,97.378,112.1407232]
["bitfinex","SOLUSD",1646085226377,4.106,97.481,97.381,102.8]
["bitfinex","SOLUSD",1646085226577,14.76,97.48,97.388,61.73]
["bitfinex","SOLUSD",1646085226883,4.105,97.479,97.398,61.73]
["bitfinex","SOLUSD",1646085227179,14.76,97.48,97.398,61.73]
["bitfinex","SOLUSD",1646085227378,14.76,97.48,97.399,3.07077078]
["bitfinex","SOLUSD",1646085227782,5.14831951,97.479,97.399,3.07077078]
["bitfinex","SOLUSD",1646085227980,5.14831951,97.479,97.399,64.80077078]
["bitfinex","SOLUSD",1646085228182,14.76,97.48,97.401,61.73]
["bitfinex","SOLUSD",1646085228398,4.105,97.51,97.409,61.73]
["bitfinex","SOLUSD",1646085228599,4.105,97.515,97.417,164.53]
["bitfinex","SOLUSD",1646085228802,37.328,97.52,97.417,164.53]
["bitfinex","SOLUSD",1646085228803,4.103,97.519,97.418,3.04235375]
["bitfinex","SOLUSD",1646085229000,37.328,97.52,97.418,3.04235375]
["bitfinex","SOLUSD",1646085229200,4.48685809,97.519,97.426,102.8]
["bitfinex","SOLUSD",1646085229401,4.103,97.518,97.427,164.53]
["bitfinex","SOLUSD",1646085229601,4.103,97.518,97.428,2.34418236]
["bitfinex","SOLUSD",1646085229804,17.76912468,97.539,97.429,4.103]
["bitfinex","SOLUSD",1646085230007,17.76912468,97.539,97.43,179.29]
["bitfinex","SOLUSD",1646085230202,17.76912468,97.539,97.432,164.53]
["bitfinex","SOLUSD",1646085230402,17.76912468,97.539,97.434,164.53]
["bitfinex","SOLUSD",1646085230602,4.36374838,97.538,97.436,164.53]
["bitfinex","SOLUSD",1646085230803,4.36374838,97.538,97.437,2.34051366]
["bitfinex","SOLUSD",1646085231006,4.36374838,97.538,97.438,4.103]
["bitfinex","SOLUSD",1646085237411,4.36374838,97.538,97.439,61.73]
["bitfinex","SOLUSD",1646085237611,4.36374838,97.538,97.44,2.49306718]
["bitfinex","SOLUSD",1646085238716,4.36374838,97.538,97.438,65.833]
["bitfinex","SOLUSD",1646085238913,4.36374838,97.538,97.439,2.72190242]
["bitfinex","SOLUSD",1646085239112,4.36374838,97.538,97.444,61.73]
["bitfinex","SOLUSD",1646085239314,4.36374838,97.538,97.448,61.73]
["bitfinex","SOLUSD",1646085239516,4.36374838,97.538,97.45,61.73]
["bitfinex","SOLUSD",1646085242618,42.2249153,97.537,97.45,61.73]
["bitfinex","SOLUSD",1646085242818,1.66632064,97.536,97.45,61.73]
["bitfinex","SOLUSD",1646085243218,42.18849268,97.535,97.45,61.73]
["bitfinex","SOLUSD",1646085243417,14.76,97.53,97.45,61.73]
["bitfinex","SOLUSD",1646085243617,1.8275894,97.529,97.45,61.73]
["bitfinex","SOLUSD",1646085243819,23.68463943,97.529,97.45,61.73]
["bitfinex","SOLUSD",1646085244219,1.8275894,97.529,97.45,61.73]
["bitfinex","SOLUSD",1646085244417,42.18849268,97.528,97.446,61.73]
["bitfinex","SOLUSD",1646085244818,20.33144265,97.528,97.446,61.73]
["bitfinex","SOLUSD",1646085245020,42.18849268,97.528,97.446,61.73]
["bitfinex","SOLUSD",1646085245419,1.549727,97.527,97.447,53.21681364]
["bitfinex","SOLUSD",1646085247024,17.80576124,97.526,97.447,53.21681364]
["bitfinex","SOLUSD",1646085247227,1.3967048,97.525,97.447,53.21681364]
["bitfinex","SOLUSD",1646085247625,5.4997048,97.525,97.447,53.21681364]
["bitfinex","SOLUSD",1646085247823,17.80576124,97.524,97.447,53.21681364]
["bitfinex","SOLUSD",1646085248024,1.7049731,97.519,97.447,53.21681364]
["bitfinex","SOLUSD",1646085248826,14.76,97.52,97.447,53.21681364]
["bitfinex","SOLUSD",1646085250328,21.85705003,97.519,97.447,53.21681364]
["bitfinex","SOLUSD",1646085253628,14.76,97.52,97.448,61.73]
["bitfinex","SOLUSD",1646085253829,14.76,97.54,97.448,61.73]
["bitfinex","SOLUSD",1646085255429,14.76,97.54,97.449,102.8]
["bitfinex","SOLUSD",1646085255630,21.85705003,97.552,97.466,164.53]
["bitfinex","SOLUSD",1646085255830,14.6961589,97.57,97.467,2.76564898]
["bitfinex","SOLUSD",1646085256031,18.48277913,97.569,97.47,3.00819162]
["bitfinex","SOLUSD",1646085256231,18.48277913,97.569,97.47,17.76819162]
["bitfinex","SOLUSD",1646085256430,7.70165965,97.58,97.472,2.67628182]
["bitfinex","SOLUSD",1646085256631,20.36786527,97.591,97.472,2.67628182]
["bitfinex","SOLUSD",1646085256835,21.89290659,97.599,97.473,2.74678921]
["bitfinex","SOLUSD",1646085257029,4.101,97.598,97.473,2.74678921]
["bitfinex","SOLUSD",1646085257429,4.77879789,97.598,97.473,2.74678921]
["bitfinex","SOLUSD",1646085257633,25.1750281,97.597,97.473,2.74678921]
["bitfinex","SOLUSD",1646085258232,3.9599194,97.597,97.473,2.74678921]
["bitfinex","SOLUSD",1646085262534,21.2151087,97.606,97.473,2.74678921]
["bitfinex","SOLUSD",1646085262735,21.2151087,97.606,97.475,61.73]
["bitfinex","SOLUSD",1646085262935,4.1,97.63,97.476,3.06590416]
["bitfinex","SOLUSD",1646085263134,4.1,97.63,97.491,61.73]
["bitfinex","SOLUSD",1646085263333,4.1,97.63,97.49,14.76]
["bitfinex","SOLUSD",1646085263334,0.67779789,97.636,97.494,2.7539735]
["bitfinex","SOLUSD",1646085263533,5.38920369,97.631,97.496,164.53]
["bitfinex","SOLUSD",1646085263733,6.97685843,97.631,97.511,61.73]
["bitfinex","SOLUSD",1646085263934,1.59932396,97.629,97.511,61.73]
["bitfinex","SOLUSD",1646085264134,4.099,97.628,97.513,61.73]
["bitfinex","SOLUSD",1646085264633,4.099,97.628,97.512,22.7122]
["bitfinex","SOLUSD",1646085264634,102.8,97.626,97.512,22.7122]
["bitfinex","SOLUSD",1646085264834,184.48,97.62,97.495,53.59277847]
["bitfinex","SOLUSD",1646085265035,102.8,97.609,97.444,46.6701]
["bitfinex","SOLUSD",1646085265235,102.8,97.605,97.445,105.62079315]
["bitfinex","SOLUSD",1646085265437,184.48,97.6,97.446,2.29653494]
["bitfinex","SOLUSD",1646085265634,14.76,97.59,97.446,64.02653494]
["bitfinex","SOLUSD",1646085265836,1.58292697,97.589,97.447,2.57248301]
["bitfinex","SOLUSD",1646085266035,4.101,97.588,97.449,61.73]
["bitfinex","SOLUSD",1646085266235,5.49898258,97.588,97.45,2.48974265]
["bitfinex","SOLUSD",1646085266436,52.70788258,97.588,97.45,2.48974265]
["bitfinex","SOLUSD",1646085266636,43.92878812,97.587,97.449,61.73]
["bitfinex","SOLUSD",1646085266837,108.28506523,97.586,97.449,61.73]
["bitfinex","SOLUSD",1646085267038,1.59377386,97.585,97.449,61.73]
["bitfinex","SOLUSD",1646085267237,14.76,97.57,97.453,61.73]
["bitfinex","SOLUSD",1646085267438,1.75797416,97.569,97.463,61.73]
["bitfinex","SOLUSD",1646085267637,1.75797416,97.569,97.472,102.8]
["bitfinex","SOLUSD",1646085267840,1.75797416,97.569,97.475,61.73]
["bitfinex","SOLUSD",1646085268041,1.75797416,97.569,97.475,164.53]
["bitfinex","SOLUSD",1646085268237,1.75797416,97.569,97.475,61.73]
["bitfinex","SOLUSD",1646085268840,14.76,97.57,97.474,61.73]
["bitfinex","SOLUSD",1646085269039,14.76,97.57,97.486,61.73]
["bitfinex","SOLUSD",1646085269239,14.76,97.57,97.488,61.73]
["bitfinex","SOLUSD",1646085270062,29.4561589,97.57,97.488,61.73]
["bitfinex","SOLUSD",1646085270263,14.6961589,97.57,97.488,61.73]
["bitfinex","SOLUSD",1646085272063,14.6961589,97.57,97.494,61.73]
["bitfinex","SOLUSD",1646085272265,1.58652193,97.581,97.496,61.73]
["bitfinex","SOLUSD",1646085273068,21.91796458,97.581,97.496,61.73]
["bitfinex","SOLUSD",1646085273269,21.91796458,97.581,97.489,61.73]
["bitfinex","SOLUSD",1646085273470,21.89290659,97.58,97.489,61.73]
["bitfinex","SOLUSD",1646085273668,47.2089,97.588,97.501,61.73]
["bitfinex","SOLUSD",1646085273867,47.2089,97.588,97.503,61.73]
["bitfinex","SOLUSD",1646085274270,47.2089,97.588,97.505,164.53]
["bitfinex","SOLUSD",1646085274467,47.2089,97.588,97.505,61.73]
["bitfinex","SOLUSD",1646085275268,47.2089,97.588,97.505,164.53]
["bitfinex","SOLUSD",1646085275467,1.80875998,97.587,97.503,61.73]
["bitfinex","SOLUSD",1646085275668,42.49782547,97.587,97.502,23.1001]
["bitfinex","SOLUSD",1646085275867,1.67889382,97.586,97.502,23.1001]
["bitfinex","SOLUSD",1646085276267,42.22434924,97.585,97.502,23.1001]
["bitfinex","SOLUSD",1646085276467,42.22434924,97.585,97.488,23.2422]
["bitfinex","SOLUSD",1646085276468,14.76,97.58,97.488,23.2422]
["bitfinex","SOLUSD",1646085276668,1.46896492,97.579,97.452,23.5278]
["bitfinex","SOLUSD",1646085276868,4.101,97.578,97.452,23.5278]
["bitfinex","SOLUSD",1646085277069,102.8,97.577,97.452,23.5278]
["bitfinex","SOLUSD",1646085277269,102.8,97.569,97.404,2.8814185]
["bitfinex","SOLUSD",1646085277469,14.76,97.56,97.439,59.04957618]
["bitfinex","SOLUSD",1646085277670,5.6984305,97.559,97.439,59.04957618]
["bitfinex","SOLUSD",1646085278069,21.89290659,97.558,97.439,59.04957618]
["bitfinex","SOLUSD",1646085278269,5.74659648,97.557,97.439,59.04957618]
["bitfinex","SOLUSD",1646085278571,21.85705003,97.556,97.44,61.73]
["bitfinex","SOLUSD",1646085278768,5.87288551,97.555,97.44,61.73]
["bitfinex","SOLUSD",1646085278968,26.24075078,97.555,97.44,61.73]
["bitfinex","SOLUSD",1646085279170,1.67148512,97.553,97.44,61.73]
["bitfinex","SOLUSD",1646085279369,14.76,97.54,97.442,61.73]
["bitfinex","SOLUSD",1646085279571,1.46349964,97.539,97.444,164.53]
["bitfinex","SOLUSD",1646085280370,14.76,97.54,97.444,164.53]
["bitfinex","SOLUSD",1646085280568,14.76,97.54,97.445,2.99467359]
["bitfinex","SOLUSD",1646085281970,36.55320893,97.552,97.445,2.99467359]
["bitfinex","SOLUSD",1646085282576,20.33144265,97.568,97.446,2.74678921]
["bitfinex","SOLUSD",1646085282777,20.33144265,97.568,97.461,164.53]
["bitfinex","SOLUSD",1646085282973,20.33144265,97.568,97.464,2.82752911]
["bitfinex","SOLUSD",1646085283676,34.72707643,97.568,97.464,2.82752911]
["bitfinex","SOLUSD",1646085285075,20.36786527,97.567,97.464,2.82752911]
["bitfinex","SOLUSD",1646085285475,20.33144265,97.581,97.465,164.53]
["bitfinex","SOLUSD",1646085285675,20.33144265,97.581,97.481,164.53]
["bitfinex","SOLUSD",1646085285875,20.33144265,97.581,97.483,164.53]
["bitfinex","SOLUSD",1646085286075,20.33144265,97.581,97.484,2.71462728]
["bitfinex","SOLUSD",1646085286775,24.0509,97.586,97.484,2.71462728]
["bitfinex","SOLUSD",1646085287575,42.18849268,97.585,97.484,2.71462728]
["bitfinex","SOLUSD",1646085287975,34.76349905,97.584,97.484,2.71462728]
["bitfinex","SOLUSD",1646085288478,36.55320893,97.583,97.484,2.71462728]
["bitfinex","SOLUSD",1646085288879,42.18849268,97.582,97.484,2.71462728]
["bitfinex","SOLUSD",1646085289279,1.48268154,97.58,97.483,61.73]
["bitfinex","SOLUSD",1646085289478,1.47116199,97.579,97.483,61.73]
["bitfinex","SOLUSD",1646085289679,1.49307485,97.578,97.483,61.73]
["bitfinex","SOLUSD",1646085289878,15.88870863,97.578,97.483,61.73]
["bitfinex","SOLUSD",1646085290079,1.39321585,97.577,97.483,61.73]
["bitfinex","SOLUSD",1646085290280,1.57812578,97.576,97.483,61.73]
["bitfinex","SOLUSD",1646085290679,1.55595455,97.574,97.483,61.73]
["bitfinex","SOLUSD",1646085290881,14.76,97.57,97.483,61.73]
["bitfinex","SOLUSD",1646085291078,1.49052059,97.569,97.483,61.73]
["bitfinex","SOLUSD",1646085291281,1.79804727,97.568,97.483,61.73]
["bitfinex","SOLUSD",1646085291484,23.6550973,97.568,97.483,61.73]
["bitfinex","SOLUSD",1646085291679,1.42260974,97.567,97.483,61.73]
["bitfinex","SOLUSD",1646085291879,21.79047501,97.567,97.483,61.73]
["bitfinex","SOLUSD",1646085292078,1.82297584,97.566,97.483,61.73]
["bitfinex","SOLUSD",1646085292480,1.47137965,97.565,97.483,61.73]
["bitfinex","SOLUSD",1646085292879,1.66021459,97.563,97.483,61.73]
["bitfinex","SOLUSD",1646085293480,14.76,97.56,97.483,61.73]
["bitfinex","SOLUSD",1646085293880,42.2249153,97.559,97.483,61.73]
["bitfinex","SOLUSD",1646085294281,36.55320893,97.558,97.483,61.73]
["bitfinex","SOLUSD",1646085294480,1.81037242,97.557,97.463,61.73]
["bitfinex","SOLUSD",1646085294681,36.53744885,97.557,97.463,24.7646]
["bitfinex","SOLUSD",1646085294882,26.59685405,97.556,97.463,24.7646]
["bitfinex","SOLUSD",1646085295082,1.68950828,97.555,97.463,24.7646]
["bitfinex","SOLUSD",1646085295282,22.78617768,97.555,97.463,24.7646]
["bitfinex","SOLUSD",1646085295482,1.69282988,97.554,97.463,24.7646]
["bitfinex","SOLUSD",1646085295680,1.69282988,97.554,97.464,56.18799326]
["bitfinex","SOLUSD",1646085295681,14.76,97.54,97.464,56.18799326]
["bitfinex","SOLUSD",1646085295883,1.58247675,97.539,97.464,56.18799326]
["bitfinex","SOLUSD",1646085296181,21.85705003,97.538,97.464,56.18799326]
["bitfinex","SOLUSD",1646085296383,1.39662384,97.537,97.464,56.18799326]
["bitfinex","SOLUSD",1646085297384,20.36786527,97.536,97.464,56.18799326]
["bitfinex","SOLUSD",1646085297584,1.64407877,97.535,97.464,56.18799326]
["bitfinex","SOLUSD",1646085298384,23.2677,97.553,97.465,164.53]
["bitfinex","SOLUSD",1646085298583,14.76,97.55,97.467,61.73]
["bitfinex","SOLUSD",1646085299188,14.76,97.55,97.468,102.8]
["bitfinex","SOLUSD",1646085299387,20.33144265,97.563,97.476,102.8]
["bitfinex","SOLUSD",1646085299586,20.33144265,97.563,97.485,164.53]
["bitfinex","SOLUSD",1646085299787,20.33144265,97.563,97.485,61.73]
["bitfinex","SOLUSD",1646085300089,14.6961589,97.556,97.485,61.73]
["bitfinex","SOLUSD",1646085300488,36.55320893,97.556,97.485,61.73]
["bitfinex","SOLUSD",1646085300688,21.85705003,97.555,97.486,61.73]
["bitfinex","SOLUSD",1646085300889,42.18849268,97.555,97.486,61.73]
["bitfinex","SOLUSD",1646085301089,21.85705003,97.555,97.486,61.73]
["bitfinex","SOLUSD",1646085301290,20.36786527,97.554,97.486,61.73]
["bitfinex","SOLUSD",1646085301489,20.36786527,97.554,97.467,61.73]
["bitfinex","SOLUSD",1646085301792,14.76,97.55,97.467,61.73]
["bitfinex","SOLUSD",1646085301987,1.75575038,97.549,97.467,61.73]
["bitfinex","SOLUSD",1646085302191,36.48282681,97.549,97.467,61.73]
["bitfinex","SOLUSD",1646085302489,1.41600732,97.547,97.466,23.2481]
["bitfinex","SOLUSD",1646085302889,20.33144265,97.546,97.466,23.2481]
["bitfinex","SOLUSD",1646085303089,1.68376932,97.545,97.466,23.2481]
["bitfinex","SOLUSD",1646085303289,23.54081935,97.545,97.466,23.2481]
["bitfinex","SOLUSD",1646085303496,1.49805538,97.544,97.466,23.2481]
["bitfinex","SOLUSD",1646085303690,14.76,97.53,97.447,61.73]
["bitfinex","SOLUSD",1646085303890,1.62470304,97.529,97.447,61.73]
["bitfinex","SOLUSD",1646085304294,1.71286099,97.528,97.447,61.73]
["bitfinex","SOLUSD",1646085304490,21.58072626,97.528,97.447,61.73]
["bitfinex","SOLUSD",1646085304691,1.82699738,97.527,97.447,61.73]
["bitfinex","SOLUSD",1646085305092,20.36786527,97.526,97.447,61.73]
["bitfinex","SOLUSD",1646085305293,1.71179604,97.525,97.447,61.73]
["bitfinex","SOLUSD",1646085305692,1.71179604,97.525,97.444,61.73]
["bitfinex","SOLUSD",1646085306592,22.04323869,97.525,97.444,61.73]
["bitfinex","SOLUSD",1646085306794,22.04323869,97.525,97.425,2.65071944]
["bitfinex","SOLUSD",1646085306995,22.04323869,97.525,97.427,61.73]
["bitfinex","SOLUSD",1646085307292,1.84723222,97.524,97.427,61.73]
["bitfinex","SOLUSD",1646085307495,14.76,97.52,97.427,61.73]
["bitfinex","SOLUSD",1646085307695,1.85759296,97.519,97.427,61.73]
["bitfinex","SOLUSD",1646085308099,22.22545823,97.519,97.427,61.73]
["bitfinex","SOLUSD",1646085308296,1.75951408,97.518,97.427,61.73]
["bitfinex","SOLUSD",1646085309198,14.6961589,97.517,97.427,61.73]
["bitfinex","SOLUSD",1646085310801,4.103,97.516,97.427,61.73]
["bitfinex","SOLUSD",1646085311222,20.33144265,97.515,97.427,61.73]
["bitfinex","SOLUSD",1646085311820,20.33144265,97.515,97.426,47.58916831]
["bitfinex","SOLUSD",1646085312023,1.66562355,97.514,97.416,22.8836]
["bitfinex","SOLUSD",1646085312221,14.76,97.5,97.389,2.53164231]
["bitfinex","SOLUSD",1646085312421,25.82786982,97.499,97.379,53.53031938]
["bitfinex","SOLUSD",1646085312620,1.40491548,97.498,97.38,2.49529935]
["bitfinex","SOLUSD",1646085312823,1.40491548,97.498,97.381,4.105]
["bitfinex","SOLUSD",1646085313020,1.40491548,97.498,97.383,61.73]
["bitfinex","SOLUSD",1646085313221,42.18849268,97.497,97.385,61.73]
["bitfinex","SOLUSD",1646085313425,42.18849268,97.497,97.382,45.99037595]
["bitfinex","SOLUSD",1646085313426,1.864717,97.496,97.387,61.73]
["bitfinex","SOLUSD",1646085313622,22.23258227,97.496,97.389,61.73]
["bitfinex","SOLUSD",1646085313823,1.4124128,97.495,97.391,61.73]
["bitfinex","SOLUSD",1646085314124,23.33544924,97.494,97.392,4.104]
["bitfinex","SOLUSD",1646085314323,14.76,97.48,97.392,4.104]
["bitfinex","SOLUSD",1646085314525,1.5898055,97.479,97.392,4.104]
["bitfinex","SOLUSD",1646085315124,14.6961589,97.478,97.392,4.104]
["bitfinex","SOLUSD",1646085315325,1.8567157,97.477,97.392,4.104]
["bitfinex","SOLUSD",1646085315727,1.647228,97.475,97.392,4.104]
["bitfinex","SOLUSD",1646085315926,14.76,97.46,97.382,45.99037595]
["bitfinex","SOLUSD",1646085316128,1.63377656,97.459,97.382,45.99037595]
["bitfinex","SOLUSD",1646085317932,14.76,97.46,97.383,61.73]
["bitfinex","SOLUSD",1646085318731,14.76,97.46,97.385,164.53]
["bitfinex","SOLUSD",1646085318931,24.9598,97.473,97.386,2.56964866]
["bitfinex","SOLUSD",1646085323135,45.29124265,97.473,97.386,2.56964866]
["bitfinex","SOLUSD",1646085324437,14.4673469,97.472,97.386,2.56964866]
["bitfinex","SOLUSD",1646085324638,14.76,97.47,97.386,2.56964866]
["bitfinex","SOLUSD",1646085325238,14.6961589,97.469,97.386,2.56964866]
["bitfinex","SOLUSD",1646085339476,14.76,97.49,97.386,2.56964866]
["bitfinex","SOLUSD",1646085339477,20.36786527,97.483,97.386,2.56964866]
["bitfinex","SOLUSD",1646085339676,20.33144265,97.5,97.391,164.53]
["bitfinex","SOLUSD",1646085339877,20.33144265,97.5,97.393,164.53]
["bitfinex","SOLUSD",1646085340078,4.104,97.519,97.394,2.25059105]
["bitfinex","SOLUSD",1646085340280,4.104,97.549,97.401,0.5]
["bitfinex","SOLUSD",1646085340476,47.8265,97.585,97.421,164.53]
["bitfinex","SOLUSD",1646085340477,14.76,97.58,97.421,164.53]
["bitfinex","SOLUSD",1646085340678,4.102,97.579,97.431,164.53]
["bitfinex","SOLUSD",1646085340881,4.102,97.579,97.433,164.53]
["bitfinex","SOLUSD",1646085341079,20.9829934,97.578,97.434,2.75247908]
["bitfinex","SOLUSD",1646085341278,20.9829934,97.578,97.435,168.632]
["bitfinex","SOLUSD",1646085341480,14.76,97.58,97.451,164.53]
["bitfinex","SOLUSD",1646085341677,14.76,97.58,97.45,14.76]
["bitfinex","SOLUSD",1646085341678,14.76,97.58,97.455,164.53]
["bitfinex","SOLUSD",1646085341878,18.18204291,97.579,97.459,102.8]
["bitfinex","SOLUSD",1646085342078,18.18204291,97.579,97.476,61.73]
["bitfinex","SOLUSD",1646085342278,18.18204291,97.579,97.492,61.73]
["bitfinex","SOLUSD",1646085342478,18.18204291,97.579,97.495,2.84362818]
["bitfinex","SOLUSD",1646085343679,18.18204291,97.579,97.497,2.96968875]
["bitfinex","SOLUSD",1646085344478,4.1,97.578,97.497,2.96968875]
["bitfinex","SOLUSD",1646085345880,18.18204291,97.577,97.497,2.96968875]
["bitfinex","SOLUSD",1646085346080,4.101,97.576,97.497,2.96968875]
["bitfinex","SOLUSD",1646085346981,19.60440522,97.576,97.494,61.73]
["bitfinex","SOLUSD",1646085347182,18.18204291,97.576,97.494,61.73]
["bitfinex","SOLUSD",1646085347381,1.42902044,97.575,97.478,61.73]
["bitfinex","SOLUSD",1646085347783,18.18204291,97.574,97.478,61.73]
["bitfinex","SOLUSD",1646085348084,1.57198204,97.573,97.479,4.101]
["bitfinex","SOLUSD",1646085348281,14.76,97.58,97.494,164.53]
["bitfinex","SOLUSD",1646085348482,47.8265,97.585,97.496,64.60007586]
["bitfinex","SOLUSD",1646085348681,47.8265,97.585,97.497,2.88945484]
["bitfinex","SOLUSD",1646085348887,20.99426155,97.584,97.497,2.88945484]
["bitfinex","SOLUSD",1646085349482,39.17630446,97.584,97.497,2.88945484]
["bitfinex","SOLUSD",1646085349986,14.76,97.58,97.497,2.88945484]
["bitfinex","SOLUSD",1646085350785,18.18204291,97.579,97.497,2.88945484]
["bitfinex","SOLUSD",1646085351286,14.76,97.58,97.497,2.88945484]
["bitfinex","SOLUSD",1646085351684,32.94204291,97.58,97.497,2.88945484]
["bitfinex","SOLUSD",1646085352084,14.76,97.58,97.497,2.88945484]
["bitfinex","SOLUSD",1646085352583,32.94204291,97.58,97.497,2.88945484]
["bitfinex","SOLUSD",1646085352784,21.02097131,97.579,97.497,2.88945484]
["bitfinex","SOLUSD",1646085352988,1.82464947,97.578,97.496,61.73]
["bitfinex","SOLUSD",1646085353188,20.00669238,97.578,97.496,61.73]
["bitfinex","SOLUSD",1646085353386,19.55553098,97.577,97.496,61.73]
["bitfinex","SOLUSD",1646085353583,1.5279887,97.576,97.496,61.73]
["bitfinex","SOLUSD",1646085353786,19.71003161,97.576,97.496,61.73]
["bitfinex","SOLUSD",1646085353984,39.20301422,97.575,97.496,61.73]
["bitfinex","SOLUSD",1646085354385,1.5279887,97.576,97.496,61.73]
["bitfinex","SOLUSD",1646085355588,19.71003161,97.576,97.496,61.73]
["bitfinex","SOLUSD",1646085356288,1.5279887,97.576,97.496,61.73]
["bitfinex","SOLUSD",1646085358093,21.0147742,97.575,97.496,61.73]
["bitfinex","SOLUSD",1646085358492,18.23656491,97.574,97.496,61.73]
["bitfinex","SOLUSD",1646085358991,21.0147742,97.573,97.496,61.73]
["bitfinex","SOLUSD",1646085359392,18.23656491,97.574,97.496,61.73]
["bitfinex","SOLUSD",1646085359591,1.5279887,97.576,97.496,61.73]
["bitfinex","SOLUSD",1646085360190,32.2379476,97.58,97.496,61.73]
["bitfinex","SOLUSD",1646085360894,14.76,97.58,97.496,61.73]
["bitfinex","SOLUSD",1646085362393,0.75861731,97.579,97.496,61.73]
["bitfinex","SOLUSD",1646085362592,21.78944515,97.579,97.496,61.73]
["bitfinex","SOLUSD",1646085362993,0.75861731,97.579,97.496,61.73]
["bitfinex","SOLUSD",1646085363595,14.76,97.58,97.496,61.73]
["bitfinex","SOLUSD",1646085363792,14.76,97.58,97.498,61.73]
["bitfinex","SOLUSD",1646085363993,14.76,97.58,97.497,102.8]
["bitfinex","SOLUSD",1646085363994,1.51723462,97.597,97.504,61.73]
["bitfinex","SOLUSD",1646085364196,1.51723462,97.597,97.51,76.49]
["bitfinex","SOLUSD",1646085364393,1.76101848,97.64,97.524,61.73]
["bitfinex","SOLUSD",1646085364594,21.04321694,97.63,97.535,102.8]
["bitfinex","SOLUSD",1646085364794,21.04321694,97.63,97.544,164.53]
["bitfinex","SOLUSD",1646085365195,1.76101848,97.64,97.544,61.73]
["bitfinex","SOLUSD",1646085365795,1.76101848,97.64,97.545,61.73]
["bitfinex","SOLUSD",1646085366198,16.52101848,97.64,97.545,61.73]
["bitfinex","SOLUSD",1646085366397,21.0281088,97.63,97.545,61.73]
["bitfinex","SOLUSD",1646085366597,1.74620108,97.629,97.545,61.73]
["bitfinex","SOLUSD",1646085366799,1.74620108,97.629,97.537,61.73]
["bitfinex","SOLUSD",1646085367201,21.0281088,97.628,97.537,61.73]
["bitfinex","SOLUSD",1646085367599,21.0281088,97.627,97.539,61.73]
["bitfinex","SOLUSD",1646085367803,21.0281088,97.627,97.56,102.8]
["bitfinex","SOLUSD",1646085368001,22.9994,97.656,97.565,61.73]
["bitfinex","SOLUSD",1646085368200,15.7379,97.652,97.565,61.73]
["bitfinex","SOLUSD",1646085369001,15.7379,97.652,97.561,44.27182305]
["bitfinex","SOLUSD",1646085369002,15.7379,97.652,97.562,61.73]
["bitfinex","SOLUSD",1646085369199,15.7379,97.652,97.561,44.27182305]
["bitfinex","SOLUSD",1646085369200,15.7379,97.652,97.564,61.73]
["bitfinex","SOLUSD",1646085369601,22.9994,97.656,97.564,61.73]
["bitfinex","SOLUSD",1646085370202,22.9994,97.656,97.565,61.73]
["bitfinex","SOLUSD",1646085371204,22.9994,97.656,97.564,164.53]
["bitfinex","SOLUSD",1646085372003,22.9994,97.656,97.564,61.73]
["bitfinex","SOLUSD",1646085372404,22.9994,97.656,97.562,61.73]
["bitfinex","SOLUSD",1646085373007,22.9994,97.656,97.564,61.73]
["bitfinex","SOLUSD",1646085374010,22.9994,97.656,97.565,61.73]
["bitfinex","SOLUSD",1646085375210,22.9994,97.656,97.566,61.73]
["bitfinex","SOLUSD",1646085376010,1.67319714,97.655,97.566,61.73]
["bitfinex","SOLUSD",1646085376209,1.67319714,97.655,97.567,61.73]
["bitfinex","SOLUSD",1646085376410,14.76,97.63,97.52,14.76]
["bitfinex","SOLUSD",1646085376613,1.36345179,97.629,97.514,15.6887]
["bitfinex","SOLUSD",1646085376810,1.36345179,97.629,97.509,15.0479]
["bitfinex","SOLUSD",1646085377011,21.60432408,97.629,97.501,2.42926985]
["bitfinex","SOLUSD",1646085377211,1.5956957,97.627,97.522,45.52325197]
["bitfinex","SOLUSD",1646085377410,1.5956957,97.627,97.523,61.73]
["bitfinex","SOLUSD",1646085377610,19.53656491,97.626,97.523,61.73]
["bitfinex","SOLUSD",1646085377811,1.75942766,97.625,97.523,61.73]
["bitfinex","SOLUSD",1646085378012,14.76,97.61,97.523,61.73]
["bitfinex","SOLUSD",1646085378211,1.815037,97.609,97.523,61.73]
["bitfinex","SOLUSD",1646085378432,1.815037,97.609,97.506,61.73]
["bitfinex","SOLUSD",1646085379216,19.53656491,97.608,97.506,61.73]
["bitfinex","SOLUSD",1646085379416,1.84591382,97.607,97.509,61.73]
["bitfinex","SOLUSD",1646085379614,125.0,97.606,97.451,2.57177305]
["bitfinex","SOLUSD",1646085379814,184.48,97.6,97.456,15.619]
["bitfinex","SOLUSD",1646085380016,14.76,97.59,97.451,2.57177305]
["bitfinex","SOLUSD",1646085380214,184.48,97.57,97.45,9.0]
["bitfinex","SOLUSD",1646085380415,14.76,97.56,97.45,9.0]
["bitfinex","SOLUSD",1646085380614,104.39364593,97.559,97.45,9.0]
["bitfinex","SOLUSD",1646085380817,1.64930456,97.558,97.45,9.0]
["bitfinex","SOLUSD",1646085381016,106.902,97.557,97.45,9.0]
["bitfinex","SOLUSD",1646085381219,1.7825595,97.556,97.45,9.0]
["bitfinex","SOLUSD",1646085381416,4.102,97.555,97.45,9.0]
["bitfinex","SOLUSD",1646085381616,102.8,97.554,97.45,9.0]
["bitfinex","SOLUSD",1646085381821,14.76,97.54,97.45,9.0]
["bitfinex","SOLUSD",1646085382018,1.85230475,97.539,97.45,9.0]
["bitfinex","SOLUSD",1646085382220,11.46825494,97.539,97.45,9.0]
["bitfinex","SOLUSD",1646085382416,16.89358877,97.538,97.45,9.0]
["bitfinex","SOLUSD",1646085382617,1.866119,97.537,97.45,9.0]
["bitfinex","SOLUSD",1646085382817,41.98967006,97.537,97.45,9.0]
["bitfinex","SOLUSD",1646085383017,5.58756836,97.536,97.45,9.0]
["bitfinex","SOLUSD",1646085383217,15.20351855,97.536,97.45,9.0]
["bitfinex","SOLUSD",1646085383419,7.50601502,97.535,97.45,9.0]
["bitfinex","SOLUSD",1646085383618,14.76,97.52,97.45,9.0]
["bitfinex","SOLUSD",1646085383817,1.7460285,97.519,97.45,9.0]
["bitfinex","SOLUSD",1646085386039,1.7460285,97.519,97.405,2.41070659]
["bitfinex","SOLUSD",1646085386237,1.7460285,97.519,97.407,61.73]
["bitfinex","SOLUSD",1646085386439,18.81950413,97.519,97.408,2.68263274]
["bitfinex","SOLUSD",1646085386640,1.50402487,97.518,97.408,2.68263274]
["bitfinex","SOLUSD",1646085387044,18.78542628,97.517,97.408,2.68263274]
["bitfinex","SOLUSD",1646085387240,1.53744841,97.516,97.408,2.68263274]
["bitfinex","SOLUSD",1646085388250,4.104,97.515,97.408,2.68263274]
["bitfinex","SOLUSD",1646085388843,5.84696003,97.515,97.408,2.68263274]
["bitfinex","SOLUSD",1646085389844,22.92043566,97.515,97.408,2.68263274]
["bitfinex","SOLUSD",1646085390043,1.65429426,97.514,97.408,2.68263274]
["bitfinex","SOLUSD",1646085390252,4.104,97.513,97.408,2.68263274]
["bitfinex","SOLUSD",1646085390453,14.76,97.5,97.408,2.68263274]
["bitfinex","SOLUSD",1646085390644,1.49729534,97.499,97.393,61.73]
["bitfinex","SOLUSD",1646085390846,28.01194608,97.499,97.393,65.834]
["bitfinex","SOLUSD",1646085391043,13.39806853,97.498,97.393,61.73]
["bitfinex","SOLUSD",1646085391244,1.44983824,97.497,97.393,61.73]
["bitfinex","SOLUSD",1646085391444,4.104,97.496,97.394,49.39835804]
["bitfinex","SOLUSD",1646085391645,13.23430564,97.496,97.394,49.39835804]
["bitfinex","SOLUSD",1646085391844,22.09853551,97.495,97.394,49.39835804]
["bitfinex","SOLUSD",1646085392043,5.95823534,97.494,97.394,49.39835804]
["bitfinex","SOLUSD",1646085392252,14.76,97.48,97.394,49.39835804]
["bitfinex","SOLUSD",1646085394946,33.54542628,97.48,97.394,49.39835804]
["bitfinex","SOLUSD",1646085395946,14.76,97.48,97.395,64.59970702]
["bitfinex","SOLUSD",1646085396646,14.76,97.48,97.396,3.09679848]
["bitfinex","SOLUSD",1646085398749,14.76,97.48,97.385,64.08210712]
["bitfinex","SOLUSD",1646085399149,21.65645385,97.479,97.385,64.08210712]
["bitfinex","SOLUSD",1646085399550,21.65645385,97.479,97.387,61.73]
["bitfinex","SOLUSD",1646085399751,1.61050166,97.478,97.387,61.73]
["bitfinex","SOLUSD",1646085400150,1.82280347,97.477,97.387,61.73]
["bitfinex","SOLUSD",1646085400850,18.78542628,97.478,97.387,61.73]
["bitfinex","SOLUSD",1646085401050,14.76,97.48,97.388,2.80816245]
["bitfinex","SOLUSD",1646085403856,14.76,97.48,97.392,102.8]
["bitfinex","SOLUSD",1646085404056,27.49327395,97.507,97.386,47.53660849]
["bitfinex","SOLUSD",1646085404057,14.76,97.5,97.405,61.73]
["bitfinex","SOLUSD",1646085404255,14.76,97.5,97.407,61.73]
["bitfinex","SOLUSD",1646085404456,14.76,97.5,97.408,2.33761406]
["bitfinex","SOLUSD",1646085404758,14.76,97.52,97.424,102.8]
["bitfinex","SOLUSD",1646085404957,14.76,97.52,97.435,61.73]
["bitfinex","SOLUSD",1646085405156,14.76,97.52,97.436,2.57988275]
["bitfinex","SOLUSD",1646085406055,14.76,97.52,97.436,64.30988275]
["bitfinex","SOLUSD",1646085406256,14.76,97.52,97.437,2.5194333]
["bitfinex","SOLUSD",1646085407160,14.76,97.52,97.428,2.38675366]
["bitfinex","SOLUSD",1646085407660,14.76,97.52,97.432,102.8]
["bitfinex","SOLUSD",1646085407860,14.76,97.52,97.435,61.73]
["bitfinex","SOLUSD",1646085408061,14.76,97.52,97.436,2.60061508]
["bitfinex","SOLUSD",1646085408660,14.76,97.52,97.455,61.73]
["bitfinex","SOLUSD",1646085409063,14.76,97.52,97.456,2.31347838]
["bitfinex","SOLUSD",1646085409865,14.9900093,97.533,97.456,2.31347838]
["bitfinex","SOLUSD",1646085410264,14.76,97.54,97.455,61.73]
["bitfinex","SOLUSD",1646085410265,14.76,97.54,97.455,64.59341169]
["bitfinex","SOLUSD",1646085410466,14.76,97.54,97.455,61.73]
["bitfinex","SOLUSD",1646085410665,22.6737,97.602,97.454,48.03942368]
["bitfinex","SOLUSD",1646085410666,4.102,97.56,97.463,61.73]
["bitfinex","SOLUSD",1646085410865,2.08231674,97.561,97.466,2.79268506]
["bitfinex","SOLUSD",1646085411265,18.11898173,97.553,97.466,2.79268506]
["bitfinex","SOLUSD",1646085411466,9.53747212,97.552,97.466,2.79268506]
["bitfinex","SOLUSD",1646085411666,31.30248785,97.552,97.466,2.79268506]
["bitfinex","SOLUSD",1646085411967,12.11898173,97.551,97.466,61.73]
["bitfinex","SOLUSD",1646085412367,12.11898173,97.551,97.467,2.90593696]
["bitfinex","SOLUSD",1646085412966,12.11898173,97.551,97.467,64.63593696]
["bitfinex","SOLUSD",1646085413169,12.11898173,97.551,97.468,2.2848792]
["bitfinex","SOLUSD",1646085413368,12.11898173,97.551,97.47,61.73]
["bitfinex","SOLUSD",1646085413570,12.11898173,97.551,97.471,2.92034465]
["bitfinex","SOLUSD",1646085413770,21.76501573,97.55,97.471,2.92034465]
["bitfinex","SOLUSD",1646085414371,33.88399746,97.55,97.471,2.92034465]
["bitfinex","SOLUSD",1646085414571,9.53747212,97.549,97.471,2.92034465]
["bitfinex","SOLUSD",1646085415174,21.76501573,97.548,97.471,2.92034465]
["bitfinex","SOLUSD",1646085420498,33.88399746,97.548,97.471,2.92034465]
["bitfinex","SOLUSD",1646085420696,43.42146958,97.548,97.471,2.92034465]
["bitfinex","SOLUSD",1646085421497,21.65645385,97.548,97.471,2.92034465]
["bitfinex","SOLUSD",1646085424302,21.65645385,97.548,97.47,61.73]
["bitfinex","SOLUSD",1646085425104,21.76501573,97.547,97.47,61.73]
["bitfinex","SOLUSD",1646085425704,12.11898173,97.546,97.47,61.73]
["bitfinex","SOLUSD",1646085425905,21.65645385,97.546,97.47,61.73]
["bitfinex","SOLUSD",1646085426104,21.65645385,97.546,97.456,64.26546634]
["bitfinex","SOLUSD",1646085426305,11.65645385,97.546,97.456,61.73]
["bitfinex","SOLUSD",1646085426506,12.11898173,97.545,97.456,61.73]
["bitfinex","SOLUSD",1646085426707,33.88399746,97.545,97.456,61.73]
["bitfinex","SOLUSD",1646085426906,12.11898173,97.545,97.456,61.73]
["bitfinex","SOLUSD",1646085427106,2.18415346,97.544,97.456,61.73]
["bitfinex","SOLUSD",1646085427305,2.18415346,97.544,97.435,4.102]
["bitfinex","SOLUSD",1646085427306,14.76,97.54,97.435,4.102]
["bitfinex","SOLUSD",1646085427506,1.42047831,97.539,97.436,22.6219]
["bitfinex","SOLUSD",1646085427707,23.18549404,97.539,97.436,22.6219]
["bitfinex","SOLUSD",1646085427909,5.73149614,97.538,97.436,22.6219]
["bitfinex","SOLUSD",1646085428108,32.74746394,97.538,97.436,22.6219]
["bitfinex","SOLUSD",1646085428307,32.74746394,97.538,97.437,44.96774721]
["bitfinex","SOLUSD",1646085428308,1.82992515,97.537,97.437,44.96774721]
["bitfinex","SOLUSD",1646085428606,4.103,97.536,97.437,44.96774721]
["bitfinex","SOLUSD",1646085428806,46.65780292,97.536,97.437,44.96774721]
["bitfinex","SOLUSD",1646085429008,1.74506082,97.535,97.437,44.96774721]
["bitfinex","SOLUSD",1646085429206,14.76,97.52,97.437,44.96774721]
["bitfinex","SOLUSD",1646085429407,1.67485274,97.519,97.437,44.96774721]
["bitfinex","SOLUSD",1646085429607,1.67485274,97.519,97.436,22.6219]
["bitfinex","SOLUSD",1646085430709,1.67485274,97.519,97.437,61.73]
["bitfinex","SOLUSD",1646085430908,14.76,97.52,97.438,2.52570178]
["bitfinex","SOLUSD",1646085431707,14.76,97.52,97.444,102.8]
["bitfinex","SOLUSD",1646085431908,1.71844099,97.542,97.447,61.73]
["bitfinex","SOLUSD",1646085432208,27.7595,97.566,97.464,102.8]
["bitfinex","SOLUSD",1646085432407,23.6575,97.566,97.466,44.94183367]
["bitfinex","SOLUSD",1646085432610,23.6575,97.566,97.467,61.73]
["bitfinex","SOLUSD",1646085432807,23.6575,97.566,97.468,2.3185291]
["bitfinex","SOLUSD",1646085433008,14.76,97.56,97.468,2.3185291]
["bitfinex","SOLUSD",1646085433207,4.102,97.559,97.468,2.3185291]
["bitfinex","SOLUSD",1646085433609,21.80087229,97.554,97.468,2.3185291]
["bitfinex","SOLUSD",1646085433808,3.85231506,97.555,97.468,2.3185291]
["bitfinex","SOLUSD",1646085434209,21.80087229,97.552,97.468,2.3185291]
["bitfinex","SOLUSD",1646085435208,2.0430014,97.551,97.468,2.3185291]
["bitfinex","SOLUSD",1646085435609,2.0430014,97.551,97.467,61.73]
["bitfinex","SOLUSD",1646085436612,3.48389857,97.551,97.467,61.73]
["bitfinex","SOLUSD",1646085437012,3.85231506,97.555,97.467,61.73]
["bitfinex","SOLUSD",1646085437213,27.80087229,97.553,97.467,61.73]
["bitfinex","SOLUSD",1646085437412,1.80683946,97.552,97.467,61.73]
["bitfinex","SOLUSD",1646085438113,21.80087229,97.551,97.467,61.73]
["bitfinex","SOLUSD",1646085438313,21.80087229,97.551,97.466,44.94183367]
["bitfinex","SOLUSD",1646085438516,1.7674711,97.55,97.465,24.868]
["bitfinex","SOLUSD",1646085439316,21.80087229,97.549,97.465,24.868]
["bitfinex","SOLUSD",1646085439515,1.63514185,97.548,97.465,24.868]
["bitfinex","SOLUSD",1646085439916,20.78978719,97.547,97.465,24.868]
["bitfinex","SOLUSD",1646085440117,1.64444887,97.546,97.465,24.868]
["bitfinex","SOLUSD",1646085440518,16.90104951,97.545,97.465,24.868]
["bitfinex","SOLUSD",1646085440720,1.37193356,97.544,97.465,24.868]
["bitfinex","SOLUSD",1646085441022,14.76,97.54,97.465,24.868]
["bitfinex","SOLUSD",1646085441221,1.70921108,97.539,97.465,24.868]
["bitfinex","SOLUSD",1646085441718,9.4138412,97.539,97.465,24.868]
["bitfinex","SOLUSD",1646085441920,7.70463012,97.539,97.465,24.868]
["bitfinex","SOLUSD",1646085442119,1.3520351,97.539,97.465,24.868]
["bitfinex","SOLUSD",1646085442720,14.76,97.54,97.465,24.868]
["bitfinex","SOLUSD",1646085445222,7.70463012,97.539,97.466,61.73]
["bitfinex","SOLUSD",1646085445424,42.59065948,97.539,97.466,61.73]
["bitfinex","SOLUSD",1646085445824,3.85231506,97.538,97.466,61.73]
["bitfinex","SOLUSD",1646085446047,42.59065948,97.538,97.466,61.73]
["bitfinex","SOLUSD",1646085446247,20.78978719,97.538,97.466,61.73]
["bitfinex","SOLUSD",1646085446445,3.85231506,97.537,97.466,61.73]
["bitfinex","SOLUSD",1646085446645,25.65318735,97.537,97.466,61.73]
["bitfinex","SOLUSD",1646085447146,3.85231506,97.537,97.466,61.73]
["bitfinex","SOLUSD",1646085448247,14.76,97.54,97.466,61.73]
["bitfinex","SOLUSD",1646085449849,7.70463012,97.56,97.468,61.73]
["bitfinex","SOLUSD",1646085450049,14.76,97.61,97.481,164.53]
["bitfinex","SOLUSD",1646085450253,2.0430014,97.589,97.483,213.5648218]
["bitfinex","SOLUSD",1646085450454,16.50571994,97.62,97.484,2.70455511]
["bitfinex","SOLUSD",1646085450650,14.56416699,97.607,97.484,2.70455511]
["bitfinex","SOLUSD",1646085451450,4.101,97.602,97.484,2.70455511]
["bitfinex","SOLUSD",1646085452551,14.56416699,97.607,97.484,2.70455511]
["bitfinex","SOLUSD",1646085452951,14.56416699,97.607,97.485,2.74678921]
["bitfinex","SOLUSD",1646085454154,4.101,97.606,97.485,2.74678921]
["bitfinex","SOLUSD",1646085455255,28.0755,97.606,97.485,2.74678921]
["bitfinex","SOLUSD",1646085455954,1.69521904,97.605,97.485,2.74678921]
["bitfinex","SOLUSD",1646085456456,23.9745,97.606,97.488,2.56232005]
["bitfinex","SOLUSD",1646085456654,23.9745,97.606,97.491,164.53]
["bitfinex","SOLUSD",1646085457055,23.9745,97.606,97.492,2.71380034]
["bitfinex","SOLUSD",1646085458256,20.78978719,97.608,97.492,2.71380034]
["bitfinex","SOLUSD",1646085458455,20.78978719,97.608,97.493,2.74678921]
["bitfinex","SOLUSD",1646085458856,20.78978719,97.608,97.495,167.16279974]
["bitfinex","SOLUSD",1646085459060,3.85231506,97.626,97.51,14.76]
["bitfinex","SOLUSD",1646085459259,1.19963548,97.625,97.513,164.53]
["bitfinex","SOLUSD",1646085459458,1.19963548,97.625,97.514,2.72905718]
["bitfinex","SOLUSD",1646085460160,5.05195054,97.625,97.514,2.72905718]
["bitfinex","SOLUSD",1646085460558,14.76,97.62,97.514,2.72905718]
["bitfinex","SOLUSD",1646085460758,1.43808492,97.619,97.514,2.72905718]
["bitfinex","SOLUSD",1646085460956,26.25203406,97.619,97.514,2.72905718]
["bitfinex","SOLUSD",1646085461160,43.18950619,97.619,97.514,2.72905718]
["bitfinex","SOLUSD",1646085461358,42.72664981,97.618,97.514,2.72905718]
["bitfinex","SOLUSD",1646085461560,1.57712384,97.617,97.514,61.73]
["bitfinex","SOLUSD",1646085461758,22.53875792,97.617,97.514,61.73]
["bitfinex","SOLUSD",1646085461958,5.33575322,97.616,97.515,3.0607467]
["bitfinex","SOLUSD",1646085462259,22.57190246,97.615,97.515,3.0607467]
["bitfinex","SOLUSD",1646085462457,14.76,97.61,97.515,3.0607467]
["bitfinex","SOLUSD",1646085462658,14.76,97.61,97.515,64.7907467]
["bitfinex","SOLUSD",1646085463061,20.96163408,97.609,97.515,64.7907467]
["bitfinex","SOLUSD",1646085463258,51.38588654,97.609,97.515,64.7907467]
["bitfinex","SOLUSD",1646085463459,9.63446527,97.609,97.515,64.7907467]
["bitfinex","SOLUSD",1646085463860,3.85231506,97.608,97.515,3.0607467]
["bitfinex","SOLUSD",1646085464161,24.60567963,97.608,97.515,3.0607467]
["bitfinex","SOLUSD",1646085465660,34.2401449,97.608,97.515,3.0607467]
["bitfinex","SOLUSD",1646085465959,9.63446527,97.608,97.515,3.0607467]
["bitfinex","SOLUSD",1646085466359,24.60567963,97.607,97.515,3.0607467]
["bitfinex","SOLUSD",1646085466961,34.2401449,97.607,97.515,3.0607467]
["bitfinex","SOLUSD",1646085467359,9.63446527,97.607,97.523,153.90951143]
["bitfinex","SOLUSD",1646085467561,24.60567963,97.608,97.534,61.73]
["bitfinex","SOLUSD",1646085467861,22.8365,97.617,97.536,61.73]
["bitfinex","SOLUSD",1646085468060,24.60567963,97.616,97.536,61.73]
["bitfinex","SOLUSD",1646085468561,24.60567963,97.616,97.537,3.02164456]
["bitfinex","SOLUSD",1646085469762,24.60567963,97.616,97.536,61.73]
["bitfinex","SOLUSD",1646085470563,24.60567963,97.616,97.537,2.91552024]
["bitfinex","SOLUSD",1646085470964,24.60567963,97.616,97.536,61.73]
["bitfinex","SOLUSD",1646085471566,24.60567963,97.616,97.536,61.23]
["bitfinex","SOLUSD",1646085471767,24.60567963,97.616,97.542,61.23]
["bitfinex","SOLUSD",1646085471967,24.60567963,97.616,97.543,2.36173008]
["bitfinex","SOLUSD",1646085473666,4.099,97.676,97.543,2.36173008]
["bitfinex","SOLUSD",1646085473868,52.3281,97.686,97.544,2.74678921]
["bitfinex","SOLUSD",1646085474065,20.99236316,97.675,97.544,2.74678921]
["bitfinex","SOLUSD",1646085474466,1.16594236,97.674,97.544,2.74678921]
["bitfinex","SOLUSD",1646085475367,1.16594236,97.674,97.545,164.03]
["bitfinex","SOLUSD",1646085475665,1.16594236,97.674,97.561,164.03]
["bitfinex","SOLUSD",1646085475866,1.16594236,97.674,97.571,164.03]
["bitfinex","SOLUSD",1646085476065,1.16594236,97.674,97.572,2.92053929]
["bitfinex","SOLUSD",1646085477868,1.16594236,97.674,97.573,4.097]
["bitfinex","SOLUSD",1646085478768,1.16594236,97.674,97.576,2.57000008]
["bitfinex","SOLUSD",1646085478968,1.16594236,97.674,97.582,164.03]
["bitfinex","SOLUSD",1646085479168,1.16594236,97.674,97.588,61.23]
["bitfinex","SOLUSD",1646085479368,1.16594236,97.674,97.602,164.03]
["bitfinex","SOLUSD",1646085480672,13.45796772,97.674,97.589,27.0083]
["bitfinex","SOLUSD",1646085480872,1.43806667,97.673,97.589,22.9113]
["bitfinex","SOLUSD",1646085481073,1.4092564,97.669,97.59,61.73]
["bitfinex","SOLUSD",1646085485273,1.4092564,97.669,97.572,4.097]
["bitfinex","SOLUSD",1646085485474,1.4092564,97.669,97.574,61.73]
["bitfinex","SOLUSD",1646085486276,16.40150802,97.669,97.574,61.73]
["bitfinex","SOLUSD",1646085486478,1.5467556,97.668,97.565,61.73]
["bitfinex","SOLUSD",1646085486676,1.72869865,97.666,97.565,61.73]
["bitfinex","SOLUSD",1646085487279,20.62478077,97.665,97.565,61.73]
["bitfinex","SOLUSD",1646085487476,1.63564083,97.664,97.565,61.73]
["bitfinex","SOLUSD",1646085487677,14.76,97.65,97.565,61.73]
["bitfinex","SOLUSD",1646085487876,1.59028916,97.649,97.54,4.098]
["bitfinex","SOLUSD",1646085488078,1.57067436,97.648,97.54,50.8858]
["bitfinex","SOLUSD",1646085488481,20.62478077,97.647,97.54,50.8858]
["bitfinex","SOLUSD",1646085488677,1.806104,97.646,97.54,50.8858]
["bitfinex","SOLUSD",1646085488879,104.606104,97.646,97.54,4.098]
["bitfinex","SOLUSD",1646085489079,1.42891531,97.639,97.54,4.098]
["bitfinex","SOLUSD",1646085489377,14.76,97.63,97.54,4.098]
["bitfinex","SOLUSD",1646085489578,5.7117872,97.629,97.54,4.098]
["bitfinex","SOLUSD",1646085489780,5.7117872,97.629,97.503,47.3774]
["bitfinex","SOLUSD",1646085489982,39.23192022,97.628,97.504,61.73]
["bitfinex","SOLUSD",1646085490180,1.35700964,97.627,97.504,61.73]
["bitfinex","SOLUSD",1646085490380,4.099,97.626,97.504,61.73]
["bitfinex","SOLUSD",1646085490579,14.63963756,97.626,97.504,61.73]
["bitfinex","SOLUSD",1646085490780,14.76,97.62,97.504,61.73]
["bitfinex","SOLUSD",1646085490982,5.57179028,97.619,97.504,61.73]
["bitfinex","SOLUSD",1646085491181,30.95390528,97.619,97.504,61.73]
["bitfinex","SOLUSD",1646085491381,1.51942142,97.618,97.504,61.73]
["bitfinex","SOLUSD",1646085491580,4.099,97.617,97.504,61.73]
["bitfinex","SOLUSD",1646085491781,5.71432438,97.617,97.504,61.73]
["bitfinex","SOLUSD",1646085491981,1.5684191,97.617,97.483,64.65515811]
["bitfinex","SOLUSD",1646085492183,102.8,97.615,97.46,14.76]
["bitfinex","SOLUSD",1646085492385,20.62478077,97.616,97.457,80.77538442]
["bitfinex","SOLUSD",1646085492386,117.56,97.6,97.466,10.71202023]
["bitfinex","SOLUSD",1646085492586,14.76,97.59,97.466,10.71202023]
["bitfinex","SOLUSD",1646085492983,1.5059115,97.589,97.471,102.8]
["bitfinex","SOLUSD",1646085493183,1.5059115,97.589,97.472,164.53]
["bitfinex","SOLUSD",1646085493585,1.5059115,97.589,97.473,2.51926945]
["bitfinex","SOLUSD",1646085493982,1.5059115,97.589,97.475,164.53]
["bitfinex","SOLUSD",1646085494182,1.5059115,97.589,97.476,2.64607486]
["bitfinex","SOLUSD",1646085494986,8.29181056,97.588,97.476,2.64607486]
["bitfinex","SOLUSD",1646085495183,8.29181056,97.588,97.475,61.73]
["bitfinex","SOLUSD",1646085495584,20.66120339,97.588,97.475,61.73]
["bitfinex","SOLUSD",1646085495784,46.2113,97.587,97.475,61.73]
["bitfinex","SOLUSD",1646085495988,1.52950556,97.586,97.475,61.73]
["bitfinex","SOLUSD",1646085496187,5.63898822,97.586,97.475,61.73]
["bitfinex","SOLUSD",1646085497085,1.52950556,97.586,97.479,61.73]
["bitfinex","SOLUSD",1646085497286,1.52950556,97.586,97.474,22.9749]
["bitfinex","SOLUSD",1646085497287,1.52950556,97.586,97.493,61.73]
["bitfinex","SOLUSD",1646085497490,1.52950556,97.586,97.495,61.73]
["bitfinex","SOLUSD",1646085498791,4.1,97.609,97.503,61.73]
["bitfinex","SOLUSD",1646085499092,27.3293,97.609,97.523,61.73]
["bitfinex","SOLUSD",1646085499291,27.3293,97.609,97.522,102.8]
["bitfinex","SOLUSD",1646085499292,23.2293,97.609,97.527,61.73]
["bitfinex","SOLUSD",1646085500293,23.2293,97.609,97.533,61.73]
["bitfinex","SOLUSD",1646085500491,4.10948266,97.624,97.533,61.73]
["bitfinex","SOLUSD",1646085500694,4.10948266,97.624,97.534,3.10955975]
["bitfinex","SOLUSD",1646085500893,4.10948266,97.624,97.542,102.8]
["bitfinex","SOLUSD",1646085501094,4.10948266,97.624,97.543,116.89933347]
["bitfinex","SOLUSD",1646085501595,23.6563,97.628,97.543,116.89933347]
["bitfinex","SOLUSD",1646085501793,14.76,97.64,97.551,61.73]
["bitfinex","SOLUSD",1646085501994,20.62478077,97.649,97.563,61.73]
["bitfinex","SOLUSD",1646085502215,20.62478077,97.649,97.557,2.97986552]
["bitfinex","SOLUSD",1646085502216,20.62478077,97.649,97.565,61.73]
["bitfinex","SOLUSD",1646085502919,42.42853722,97.649,97.565,61.73]
["bitfinex","SOLUSD",1646085503316,20.66120339,97.648,97.553,61.73]
["bitfinex","SOLUSD",1646085503518,20.66120339,97.648,97.554,3.05683652]
["bitfinex","SOLUSD",1646085504018,21.80375645,97.647,97.554,3.05683652]
["bitfinex","SOLUSD",1646085504416,25.91323911,97.647,97.554,3.05683652]
["bitfinex","SOLUSD",1646085504817,4.10948266,97.647,97.554,3.05683652]
["bitfinex","SOLUSD",1646085505016,4.10948266,97.646,97.554,3.05683652]
["bitfinex","SOLUSD",1646085505216,25.91323911,97.646,97.554,3.05683652]
["bitfinex","SOLUSD",1646085505420,4.10948266,97.646,97.554,3.05683652]
["bitfinex","SOLUSD",1646085505618,16.55172073,97.645,97.554,3.05683652]
["bitfinex","SOLUSD",1646085505817,38.35547718,97.645,97.554,3.05683652]
["bitfinex","SOLUSD",1646085506017,16.55172073,97.645,97.554,3.05683652]
["bitfinex","SOLUSD",1646085506218,8.21896532,97.644,97.554,3.05683652]
["bitfinex","SOLUSD",1646085507422,8.21896532,97.644,97.566,61.73]
["bitfinex","SOLUSD",1646085509522,14.76,97.64,97.566,61.73]
["bitfinex","SOLUSD",1646085511222,14.76,97.64,97.565,40.0]
["bitfinex","SOLUSD",1646085511223,14.76,97.64,97.572,164.53]
["bitfinex","SOLUSD",1646085511422,14.76,97.64,97.573,2.74248035]
["bitfinex","SOLUSD",1646085511923,4.10948266,97.639,97.565,40.0]
["bitfinex","SOLUSD",1646085512125,42.46495984,97.639,97.565,40.0]
["bitfinex","SOLUSD",1646085512523,4.10948266,97.638,97.565,40.0]
["bitfinex","SOLUSD",1646085512723,25.91323911,97.638,97.565,40.0]
["bitfinex","SOLUSD",1646085513126,21.80375645,97.638,97.565,40.0]
["bitfinex","SOLUSD",1646085513325,16.55172073,97.637,97.565,40.0]
["bitfinex","SOLUSD",1646085515127,21.80375645,97.636,97.565,40.0]
["bitfinex","SOLUSD",1646085515629,8.21896532,97.635,97.565,40.0]
["bitfinex","SOLUSD",1646085515826,20.66120339,97.635,97.565,40.0]
["bitfinex","SOLUSD",1646085516226,1.75660678,97.634,97.565,40.0]
["bitfinex","SOLUSD",1646085516427,14.76,97.62,97.565,40.0]
["bitfinex","SOLUSD",1646085517326,14.76,97.62,97.565,6.4941121]
["bitfinex","SOLUSD",1646085517628,18.18530336,97.619,97.565,6.4941121]
["bitfinex","SOLUSD",1646085517827,125.0,97.618,97.507,24.6547]
["bitfinex","SOLUSD",1646085518027,137.20809906,97.618,97.507,24.6547]
["bitfinex","SOLUSD",1646085518228,23.63537404,97.617,97.507,24.6547]
["bitfinex","SOLUSD",1646085518431,1.85932688,97.616,97.528,61.73]
["bitfinex","SOLUSD",1646085518626,20.62478077,97.616,97.528,61.73]
["bitfinex","SOLUSD",1646085518827,21.80375645,97.615,97.528,61.73]
["bitfinex","SOLUSD",1646085519028,14.76,97.6,97.528,61.73]
["bitfinex","SOLUSD",1646085520031,14.76,97.6,97.532,164.53]
["bitfinex","SOLUSD",1646085520230,14.76,97.6,97.533,2.92521294]
["bitfinex","SOLUSD",1646085521133,14.76,97.6,97.533,64.65521294]
["bitfinex","SOLUSD",1646085521334,24.267,97.615,97.534,2.68066541]
["bitfinex","SOLUSD",1646085521732,24.267,97.615,97.537,3.06597651]
["bitfinex","SOLUSD",1646085523134,14.76,97.61,97.54,61.73]
["bitfinex","SOLUSD",1646085523932,14.76,97.61,97.541,2.87653254]
["bitfinex","SOLUSD",1646085525534,24.267,97.615,97.541,2.87653254]
["bitfinex","SOLUSD",1646085526636,36.56375645,97.64,97.542,164.53]
["bitfinex","SOLUSD",1646085526837,1.5133384,97.652,97.542,164.53]
["bitfinex","SOLUSD",1646085526838,24.4652,97.652,97.543,2.42263451]
["bitfinex","SOLUSD",1646085528037,24.4652,97.652,97.551,164.53]
["bitfinex","SOLUSD",1646085528237,24.4652,97.652,97.553,164.53]
["bitfinex","SOLUSD",1646085528461,24.4652,97.652,97.554,2.89993158]
["bitfinex","SOLUSD",1646085530240,14.76,97.67,97.554,2.89993158]
["bitfinex","SOLUSD",1646085530439,14.76,97.69,97.554,2.89993158]
["bitfinex","SOLUSD",1646085530638,21.80375645,97.688,97.554,2.89993158]
["bitfinex","SOLUSD",1646085531041,38.35547718,97.688,97.554,2.89993158]
["bitfinex","SOLUSD",1646085531243,20.95240318,97.687,97.554,2.89993158]
["bitfinex","SOLUSD",1646085531640,30.02272177,97.686,97.554,2.89993158]
["bitfinex","SOLUSD",1646085532041,20.95240318,97.685,97.554,2.89993158]
["bitfinex","SOLUSD",1646085532241,55.08460761,97.685,97.554,2.89993158]
["bitfinex","SOLUSD",1646085532441,12.44223807,97.684,97.554,2.89993158]
["bitfinex","SOLUSD",1646085532642,14.76,97.68,97.554,2.89993158]
["bitfinex","SOLUSD",1646085534048,14.76,97.68,97.556,164.53]
["bitfinex","SOLUSD",1646085534248,14.76,97.68,97.571,164.53]
["bitfinex","SOLUSD",1646085534445,14.76,97.68,97.573,164.53]
["bitfinex","SOLUSD",1646085534647,14.76,97.68,97.574,2.39843272]
["bitfinex","SOLUSD",1646085535964,14.76,97.68,97.575,164.53]
["bitfinex","SOLUSD",1646085536164,14.76,97.68,97.576,2.6974782]
["bitfinex","SOLUSD",1646085536866,47.6616,97.696,97.581,164.53]
["bitfinex","SOLUSD",1646085537066,47.6616,97.696,97.582,2.38219742]
["bitfinex","SOLUSD",1646085547383,47.6616,97.696,97.582,25.33945748]
["bitfinex","SOLUSD",1646085547580,47.6616,97.696,97.584,2.58122195]
["bitfinex","SOLUSD",1646085547981,47.6616,97.696,97.586,164.53]
["bitfinex","SOLUSD",1646085548178,47.6616,97.696,97.585,21.81357489]
["bitfinex","SOLUSD",1646085548179,47.6616,97.696,97.602,102.8]
["bitfinex","SOLUSD",1646085548381,47.6616,97.696,97.623,61.73]
["bitfinex","SOLUSD",1646085549480,47.6616,97.696,97.612,164.53]
["bitfinex","SOLUSD",1646085549680,47.6616,97.696,97.613,2.60489506]
["bitfinex","SOLUSD",1646085549880,64.21332073,97.696,97.613,2.60489506]
["bitfinex","SOLUSD",1646085550781,64.21332073,97.696,97.612,164.53]
["bitfinex","SOLUSD",1646085550782,64.21332073,97.696,97.607,61.73]
["bitfinex","SOLUSD",1646085551484,64.21332073,97.696,97.613,61.73]
["bitfinex","SOLUSD",1646085552381,47.6616,97.696,97.613,61.73]
["bitfinex","SOLUSD",1646085552582,47.6616,97.696,97.612,164.53]
["bitfinex","SOLUSD",1646085553181,47.6616,97.696,97.613,2.50150971]
["bitfinex","SOLUSD",1646085555381,47.6616,97.696,97.607,61.73]
["bitfinex","SOLUSD",1646085555785,47.6616,97.696,97.613,61.73]
["bitfinex","SOLUSD",1646085556183,47.6616,97.696,97.616,102.8]
["bitfinex","SOLUSD",1646085556481,47.6616,97.696,97.623,61.73]
["bitfinex","SOLUSD",1646085557384,47.6616,97.696,97.618,61.73]
["bitfinex","SOLUSD",1646085558186,1.65389954,97.695,97.618,61.73]
["bitfinex","SOLUSD",1646085558391,14.76,97.69,97.618,61.73]
["bitfinex","SOLUSD",1646085558589,1.6931221,97.689,97.618,61.73]
["bitfinex","SOLUSD",1646085559189,1.56985336,97.687,97.618,61.73]
["bitfinex","SOLUSD",1646085559789,4.10948266,97.686,97.618,61.73]
["bitfinex","SOLUSD",1646085559989,5.65171215,97.686,97.618,61.73]
["bitfinex","SOLUSD",1646085560189,5.65171215,97.686,97.617,22.9901]
["bitfinex","SOLUSD",1646085560392,4.10948266,97.685,97.561,2.72088404]
["bitfinex","SOLUSD",1646085560691,20.80847519,97.684,97.57,47.4103]
["bitfinex","SOLUSD",1646085560891,14.76,97.67,97.57,47.4103]
["bitfinex","SOLUSD",1646085561294,1.80689652,97.669,97.571,61.73]
["bitfinex","SOLUSD",1646085562419,23.9331,97.668,97.571,61.73]
["bitfinex","SOLUSD",1646085562620,1.58227379,97.667,97.571,61.73]
["bitfinex","SOLUSD",1646085562820,1.58227379,97.667,97.573,61.73]
["bitfinex","SOLUSD",1646085563921,1.58227379,97.667,97.572,164.53]
["bitfinex","SOLUSD",1646085565424,1.58227379,97.667,97.57,47.4103]
["bitfinex","SOLUSD",1646085565425,1.58227379,97.667,97.573,61.73]
["bitfinex","SOLUSD",1646085566426,1.58227379,97.667,97.574,164.53]
["bitfinex","SOLUSD",1646085566828,1.58227379,97.667,97.574,61.73]
["bitfinex","SOLUSD",1646085567030,23.9331,97.668,97.575,2.77930625]
["bitfinex","SOLUSD",1646085567226,23.9331,97.668,97.577,61.73]
["bitfinex","SOLUSD",1646085567427,23.9331,97.668,97.584,102.8]
["bitfinex","SOLUSD",1646085567626,23.9331,97.668,97.603,61.73]
["bitfinex","SOLUSD",1646085568731,23.9331,97.668,97.604,61.73]
["bitfinex","SOLUSD",1646085570031,23.9331,97.668,97.582,61.73]
["bitfinex","SOLUSD",1646085570231,23.9331,97.668,97.584,61.73]
["bitfinex","SOLUSD",1646085572035,23.9331,97.668,97.592,61.73]
["bitfinex","SOLUSD",1646085572535,23.9331,97.668,97.592,106.51010554]
["bitfinex","SOLUSD",1646085572936,23.9331,97.668,97.592,209.31010554]
["bitfinex","SOLUSD",1646085574036,23.9331,97.668,97.584,61.73]
["bitfinex","SOLUSD",1646085574237,1.5386336,97.667,97.584,61.73]
["bitfinex","SOLUSD",1646085575940,23.9331,97.668,97.585,105.25565909]
["bitfinex","SOLUSD",1646085576139,23.9331,97.668,97.592,214.58135613]
["bitfinex","SOLUSD",1646085576538,23.9331,97.668,97.592,164.53]
["bitfinex","SOLUSD",1646085576940,23.9331,97.668,97.592,61.73]
["bitfinex","SOLUSD",1646085577138,23.9331,97.668,97.585,2.45565909]
["bitfinex","SOLUSD",1646085577541,23.9331,97.668,97.584,61.73]
["bitfinex","SOLUSD",1646085577942,1.65566362,97.667,97.584,61.73]
["bitfinex","SOLUSD",1646085578142,41.71862485,97.667,97.574,61.73]
["bitfinex","SOLUSD",1646085578341,40.06296123,97.667,97.574,61.73]
["bitfinex","SOLUSD",1646085578542,12.32844798,97.666,97.574,61.73]
["bitfinex","SOLUSD",1646085578741,1.69363566,97.665,97.574,61.73]
["bitfinex","SOLUSD",1646085578941,34.01185552,97.665,97.574,61.73]
["bitfinex","SOLUSD",1646085579143,22.1106919,97.664,97.571,61.73]
["bitfinex","SOLUSD",1646085579342,14.76,97.65,97.574,61.73]
["bitfinex","SOLUSD",1646085579542,1.51966174,97.649,97.574,61.73]
["bitfinex","SOLUSD",1646085581446,1.51966174,97.649,97.564,61.73]
["bitfinex","SOLUSD",1646085581645,21.06446619,97.648,97.564,61.73]
["bitfinex","SOLUSD",1646085581945,1.38944192,97.647,97.564,61.73]
["bitfinex","SOLUSD",1646085582144,20.6256982,97.647,97.564,61.73]
["bitfinex","SOLUSD",1646085582544,20.6256982,97.648,97.565,61.73]
["bitfinex","SOLUSD",1646085582945,20.6256982,97.648,97.569,61.73]
["bitfinex","SOLUSD",1646085583146,22.40050822,97.648,97.572,55.22906667]
["bitfinex","SOLUSD",1646085583345,1.77481002,97.648,97.573,61.73]
["bitfinex","SOLUSD",1646085584345,22.9179,97.649,97.573,61.73]
["bitfinex","SOLUSD",1646085584546,22.9179,97.649,97.574,61.73]
["bitfinex","SOLUSD",1646085585349,22.9179,97.649,97.582,61.73]
["bitfinex","SOLUSD",1646085585547,23.0311,97.662,97.594,61.73]
["bitfinex","SOLUSD",1646085585748,23.0311,97.662,97.595,2.76998506]
["bitfinex","SOLUSD",1646085588855,23.0311,97.662,97.595,105.56998506]
["bitfinex","SOLUSD",1646085589051,22.5026,97.677,97.602,164.53]
["bitfinex","SOLUSD",1646085589252,22.5026,97.677,97.604,64.71456539]
["bitfinex","SOLUSD",1646085589451,22.5026,97.677,97.605,2.34710759]
["bitfinex","SOLUSD",1646085590753,22.5026,97.677,97.604,61.73]
["bitfinex","SOLUSD",1646085590754,22.5026,97.677,97.613,2.45336062]
["bitfinex","SOLUSD",1646085592453,23.1161,97.697,97.613,2.45336062]
["bitfinex","SOLUSD",1646085600981,23.1161,97.697,97.614,61.73]
["bitfinex","SOLUSD",1646085601179,23.1161,97.697,97.617,2.95111304]
["bitfinex","SOLUSD",1646085601678,23.1161,97.697,97.622,164.53]
["bitfinex","SOLUSD",1646085601878,23.1161,97.697,97.623,3.05121449]
["bitfinex","SOLUSD",1646085602079,41.75407811,97.716,97.623,3.05121449]
["bitfinex","SOLUSD",1646085602080,21.35368273,97.734,97.624,164.53]
["bitfinex","SOLUSD",1646085602278,24.1221,97.717,97.624,164.53]
["bitfinex","SOLUSD",1646085602481,24.1221,97.717,97.615,22.6429]
["bitfinex","SOLUSD",1646085602482,24.1221,97.717,97.628,164.53]
["bitfinex","SOLUSD",1646085602779,44.82491528,97.717,97.631,2.5647604]
["bitfinex","SOLUSD",1646085602978,20.70281528,97.716,97.631,2.5647604]
["bitfinex","SOLUSD",1646085603485,20.70281528,97.716,97.632,61.73]
["bitfinex","SOLUSD",1646085603685,20.70281528,97.716,97.633,2.47295519]
["bitfinex","SOLUSD",1646085604183,24.1221,97.717,97.633,2.47295519]
["bitfinex","SOLUSD",1646085604584,24.1221,97.717,97.642,102.8]
["bitfinex","SOLUSD",1646085604786,24.1221,97.717,97.645,61.73]
["bitfinex","SOLUSD",1646085605084,24.1221,97.717,97.644,44.08243238]
["bitfinex","SOLUSD",1646085605085,24.1221,97.717,97.647,61.73]
["bitfinex","SOLUSD",1646085606385,20.70244468,97.716,97.647,61.73]
["bitfinex","SOLUSD",1646085606786,24.1221,97.717,97.647,61.73]
["bitfinex","SOLUSD",1646085607389,24.1221,97.717,97.648,50.42405519]
["bitfinex","SOLUSD",1646085607988,24.1221,97.717,97.647,61.73]
["bitfinex","SOLUSD",1646085615598,2.53648442,97.738,97.649,109.8512195]
["bitfinex","SOLUSD",1646085615798,4.63109868,97.755,97.653,61.73]
["bitfinex","SOLUSD",1646085615998,15.7692967,97.753,97.663,164.53]
["bitfinex","SOLUSD",1646085616200,23.6771,97.752,97.665,61.73]
["bitfinex","SOLUSD",1646085617000,23.6771,97.752,97.666,2.91968355]
["bitfinex","SOLUSD",1646085617900,23.6771,97.752,97.668,61.73]
["bitfinex","SOLUSD",1646085618300,23.6771,97.752,97.674,61.73]
["bitfinex","SOLUSD",1646085618600,23.6771,97.752,97.675,3.03717632]
["bitfinex","SOLUSD",1646085618804,23.6771,97.752,97.681,102.8]
["bitfinex","SOLUSD",1646085619003,4.093,97.777,97.686,61.73]
["bitfinex","SOLUSD",1646085619303,14.76,97.78,97.695,3.09094115]
["bitfinex","SOLUSD",1646085619601,12.51816096,97.772,97.694,61.73]
["bitfinex","SOLUSD",1646085619801,29.88236647,97.772,97.694,61.73]
["bitfinex","SOLUSD",1646085620001,25.64827546,97.771,97.694,61.73]
["bitfinex","SOLUSD",1646085620202,25.64827546,97.771,97.687,61.73]
["bitfinex","SOLUSD",1646085620404,23.5299,97.77,97.687,61.73]
["bitfinex","SOLUSD",1646085620602,65.28454416,97.77,97.687,61.73]
["bitfinex","SOLUSD",1646085620802,23.5299,97.77,97.687,61.73]
["bitfinex","SOLUSD",1646085621003,41.26098645,97.769,97.687,61.73]
["bitfinex","SOLUSD",1646085621405,23.1335994,97.768,97.687,61.73]
["bitfinex","SOLUSD",1646085621603,23.60469808,97.768,97.687,61.73]
["bitfinex","SOLUSD",1646085621903,23.60469808,97.768,97.694,2.89597325]
["bitfinex","SOLUSD",1646085623004,13.14535278,97.767,97.694,2.89597325]
["bitfinex","SOLUSD",1646085623204,22.48039538,97.767,97.687,61.73]
["bitfinex","SOLUSD",1646085623406,22.48039538,97.767,97.688,2.77687034]
["bitfinex","SOLUSD",1646085625206,22.48039538,97.767,97.689,47.87698897]
["bitfinex","SOLUSD",1646085625409,22.48039538,97.767,97.69,61.73]
["bitfinex","SOLUSD",1646085625607,22.48039538,97.767,97.691,2.5629949]
["bitfinex","SOLUSD",1646085626009,21.31782616,97.769,97.691,2.5629949]
["bitfinex","SOLUSD",1646085627416,21.31782616,97.769,97.692,61.73]
["bitfinex","SOLUSD",1646085627612,21.31782616,97.769,97.693,2.54996815]
["bitfinex","SOLUSD",1646085627811,18.78059107,97.787,97.693,2.54996815]
["bitfinex","SOLUSD",1646085628411,18.78059107,97.787,97.693,64.27996815]
["bitfinex","SOLUSD",1646085628611,18.78059107,97.787,97.703,61.73]
["bitfinex","SOLUSD",1646085628811,18.78059107,97.787,97.705,121.19898663]
["bitfinex","SOLUSD",1646085629115,18.78059107,97.787,97.705,118.12041594]
["bitfinex","SOLUSD",1646085629731,18.78059107,97.787,97.709,61.73]
["bitfinex","SOLUSD",1646085629933,18.78059107,97.787,97.714,2.63676401]
["bitfinex","SOLUSD",1646085630532,23.9757,97.789,97.714,2.63676401]
["bitfinex","SOLUSD",1646085631737,18.78059107,97.788,97.704,23.7224]
["bitfinex","SOLUSD",1646085631936,1.4992789,97.787,97.704,85.4524]
["bitfinex","SOLUSD",1646085632334,1.4992789,97.787,97.662,2.31450592]
["bitfinex","SOLUSD",1646085632335,1.62401296,97.785,97.662,2.31450592]
["bitfinex","SOLUSD",1646085632534,4.091,97.784,97.652,48.30676806]
["bitfinex","SOLUSD",1646085632733,14.76,97.77,97.653,23.8892]
["bitfinex","SOLUSD",1646085632934,25.2660719,97.769,97.654,61.73]
["bitfinex","SOLUSD",1646085633135,1.38271318,97.768,97.654,61.73]
["bitfinex","SOLUSD",1646085633336,12.87561098,97.768,97.654,61.73]
["bitfinex","SOLUSD",1646085633534,23.9545,97.767,97.654,61.73]
["bitfinex","SOLUSD",1646085633834,1.77999658,97.766,97.654,61.73]
["bitfinex","SOLUSD",1646085634134,20.56058765,97.766,97.654,61.73]
["bitfinex","SOLUSD",1646085634339,1.78337352,97.765,97.654,61.73]
["bitfinex","SOLUSD",1646085634536,12.05965915,97.765,97.654,61.73]
["bitfinex","SOLUSD",1646085634733,20.27543915,97.764,97.654,61.73]
["bitfinex","SOLUSD",1646085634938,14.76,97.75,97.654,61.73]
["bitfinex","SOLUSD",1646085635136,24.51658956,97.749,97.654,61.73]
["bitfinex","SOLUSD",1646085635335,22.7294,97.749,97.654,61.73]
["bitfinex","SOLUSD",1646085635536,26.56741938,97.748,97.654,61.73]
["bitfinex","SOLUSD",1646085635738,1.36713297,97.747,97.654,61.73]
["bitfinex","SOLUSD",1646085635937,1.78427306,97.746,97.633,61.73]
["bitfinex","SOLUSD",1646085636137,1.78427306,97.746,97.634,61.73]
["bitfinex","SOLUSD",1646085636337,18.81719831,97.745,97.634,61.73]
["bitfinex","SOLUSD",1646085636538,5.55942535,97.744,97.634,61.73]
["bitfinex","SOLUSD",1646085636737,5.55942535,97.744,97.628,10.68985465]
["bitfinex","SOLUSD",1646085636738,14.76,97.73,97.636,61.73]
["bitfinex","SOLUSD",1646085636940,1.73836101,97.728,97.636,61.73]
["bitfinex","SOLUSD",1646085637542,11.04207341,97.727,97.636,61.73]
["bitfinex","SOLUSD",1646085637741,1.82001449,97.726,97.636,61.73]
["bitfinex","SOLUSD",1646085638349,11.04207341,97.726,97.637,102.8]
["bitfinex","SOLUSD",1646085638546,23.5233,97.729,97.644,61.73]
["bitfinex","SOLUSD",1646085638747,23.5233,97.729,97.662,164.53]
["bitfinex","SOLUSD",1646085638943,23.5233,97.729,97.663,2.84719989]
["bitfinex","SOLUSD",1646085642845,14.76,97.73,97.663,2.84719989]
["bitfinex","SOLUSD",1646085644447,14.76,97.73,97.658,61.73]
["bitfinex","SOLUSD",1646085644847,18.78059107,97.729,97.658,61.73]
["bitfinex","SOLUSD",1646085645348,18.78059107,97.729,97.658,104.48132848]
["bitfinex","SOLUSD",1646085645547,14.76,97.73,97.658,104.48132848]
["bitfinex","SOLUSD",1646085648753,14.76,97.73,97.658,61.73]
["bitfinex","SOLUSD",1646085650855,14.76,97.73,97.657,22.8748]
["bitfinex","SOLUSD",1646085651055,1.63884144,97.729,97.648,50.69956406]
["bitfinex","SOLUSD",1646085651254,22.6453,97.729,97.648,50.69956406]
["bitfinex","SOLUSD",1646085651455,1.38953518,97.728,97.648,50.69956406]
["bitfinex","SOLUSD",1646085651954,1.38953518,97.728,97.634,61.73]
["bitfinex","SOLUSD",1646085652154,1.38953518,97.728,97.636,61.73]
["bitfinex","SOLUSD",1646085652459,22.01529664,97.728,97.637,2.76885922]
["bitfinex","SOLUSD",1646085652854,22.01529664,97.728,97.639,61.73]
["bitfinex","SOLUSD",1646085653153,1.53122613,97.727,97.639,61.73]
["bitfinex","SOLUSD",1646085653855,1.53122613,97.727,97.64,2.75029592]
["bitfinex","SOLUSD",1646085654055,22.6453,97.729,97.64,2.75029592]
["bitfinex","SOLUSD",1646085658556,104.3395222,97.728,97.531,26.39149737]
["bitfinex","SOLUSD",1646085658756,184.48,97.72,97.604,23.6815]
["bitfinex","SOLUSD",1646085658957,199.24,97.71,97.604,23.6815]
["bitfinex","SOLUSD",1646085659157,14.76,97.7,97.604,23.6815]
["bitfinex","SOLUSD",1646085659356,1.66129342,97.699,97.604,23.6815]
["bitfinex","SOLUSD",1646085659755,11.04207341,97.698,97.604,23.6815]
["bitfinex","SOLUSD",1646085659957,56.19395715,97.698,97.604,23.6815]
["bitfinex","SOLUSD",1646085660159,1.56625118,97.696,97.604,23.6815]
["bitfinex","SOLUSD",1646085661055,22.48239536,97.695,97.604,23.6815]
["bitfinex","SOLUSD",1646085661255,14.76,97.68,97.604,23.6815]
["bitfinex","SOLUSD",1646085661457,1.4712206,97.679,97.604,23.6815]
["bitfinex","SOLUSD",1646085661857,1.4712206,97.679,97.605,53.68574333]
["bitfinex","SOLUSD",1646085662458,14.76,97.68,97.606,61.73]
["bitfinex","SOLUSD",1646085663482,14.76,97.68,97.604,85.4115]
["bitfinex","SOLUSD",1646085664461,14.76,97.68,97.606,61.73]
["bitfinex","SOLUSD",1646085665061,14.76,97.68,97.607,2.29105752]
["bitfinex","SOLUSD",1646085665364,23.7903,97.697,97.615,3.10329021]
["bitfinex","SOLUSD",1646085665561,23.7903,97.697,97.617,61.73]
["bitfinex","SOLUSD",1646085665762,23.7903,97.697,97.618,3.04919422]
["bitfinex","SOLUSD",1646085665963,23.7903,97.697,97.62,102.8]
["bitfinex","SOLUSD",1646085666163,23.7903,97.697,97.625,61.73]
["bitfinex","SOLUSD",1646085666463,23.7903,97.697,97.626,2.56106635]
["bitfinex","SOLUSD",1646085666663,14.76,97.72,97.625,60.79106635]
["bitfinex","SOLUSD",1646085666863,2.03343614,97.719,97.627,60.79106635]
["bitfinex","SOLUSD",1646085667064,2.03343614,97.719,97.628,102.8]
["bitfinex","SOLUSD",1646085667263,2.03343614,97.719,97.626,23.355]
["bitfinex","SOLUSD",1646085667264,2.03343614,97.719,97.639,60.79106635]
["bitfinex","SOLUSD",1646085667463,14.76,97.74,97.643,60.79106635]
["bitfinex","SOLUSD",1646085667663,14.76,97.75,97.663,163.59106635]
["bitfinex","SOLUSD",1646085667866,1.92415915,97.749,97.663,163.59106635]
["bitfinex","SOLUSD",1646085668063,4.093,97.748,97.663,163.59106635]
["bitfinex","SOLUSD",1646085668263,5.93787617,97.768,97.664,2.74678921]
["bitfinex","SOLUSD",1646085668463,1.84487617,97.768,97.665,163.59106635]
["bitfinex","SOLUSD",1646085668862,1.84487617,97.768,97.666,2.74678921]
["bitfinex","SOLUSD",1646085669263,1.84487617,97.768,97.665,163.59106635]
["bitfinex","SOLUSD",1646085670466,1.84487617,97.768,97.666,2.74678921]
["bitfinex","SOLUSD",1646085674067,0.93419744,97.767,97.666,2.74678921]
["bitfinex","SOLUSD",1646085674266,33.49440669,97.767,97.666,2.74678921]
["bitfinex","SOLUSD",1646085674466,1.56053827,97.766,97.666,2.74678921]
["bitfinex","SOLUSD",1646085678068,2.02763699,97.766,97.666,2.74678921]
["bitfinex","SOLUSD",1646085678270,22.01529664,97.765,97.666,2.74678921]
["bitfinex","SOLUSD",1646085678487,1.56144695,97.764,97.666,2.74678921]
["bitfinex","SOLUSD",1646085679774,0.46709872,97.781,97.666,2.74678921]
["bitfinex","SOLUSD",1646085679974,2.04422349,97.783,97.668,163.59106635]
["bitfinex","SOLUSD",1646085680173,1.55730204,97.787,97.668,163.59106635]
["bitfinex","SOLUSD",1646085680372,1.55730204,97.787,97.669,2.74678921]
["bitfinex","SOLUSD",1646085680572,1.55730204,97.787,97.671,163.59106635]
["bitfinex","SOLUSD",1646085680775,1.55730204,97.787,97.671,166.18900111]
["bitfinex","SOLUSD",1646085680972,14.76,97.79,97.672,5.18662771]
["bitfinex","SOLUSD",1646085681173,14.76,97.79,97.674,2.90281231]
["bitfinex","SOLUSD",1646085681573,14.76,97.79,97.675,2.74678921]
["bitfinex","SOLUSD",1646085681775,14.76,97.79,97.697,102.8]
["bitfinex","SOLUSD",1646085681974,14.76,97.79,97.724,60.79106635]
["bitfinex","SOLUSD",1646085682575,1.71285136,97.802,97.724,60.79106635]
["bitfinex","SOLUSD",1646085682776,1.71285136,97.802,97.724,84.90916635]
["bitfinex","SOLUSD",1646085685175,1.71285136,97.802,97.724,100.34746635]
["bitfinex","SOLUSD",1646085687796,14.76,97.8,97.724,84.90916635]
["bitfinex","SOLUSD",1646085687999,1.56498967,97.799,97.724,84.90916635]
["bitfinex","SOLUSD",1646085688600,23.74407382,97.798,97.724,84.90916635]
["bitfinex","SOLUSD",1646085688798,2.02403503,97.797,97.724,84.90916635]
["bitfinex","SOLUSD",1646085695207,21.97030513,97.797,97.724,84.90916635]
["bitfinex","SOLUSD",1646085695407,1.53440662,97.796,97.724,84.90916635]
["bitfinex","SOLUSD",1646085702222,1.53440662,97.796,97.726,60.79106635]
["bitfinex","SOLUSD",1646085702416,1.53440662,97.796,97.724,24.1181]
["bitfinex","SOLUSD",1646085702417,14.76,97.8,97.732,163.59106635]
["bitfinex","SOLUSD",1646085703416,14.76,97.8,97.725,60.79106635]
["bitfinex","SOLUSD",1646085703618,14.76,97.8,97.733,60.79106635]
["bitfinex","SOLUSD",1646085704422,14.76,97.8,97.735,60.79106635]
["bitfinex","SOLUSD",1646085704742,1.71074196,97.806,97.724,39.1185]
["bitfinex","SOLUSD",1646085704743,1.71074196,97.806,97.745,60.79106635]
["bitfinex","SOLUSD",1646085704921,1.56749052,97.817,97.747,60.79106635]
["bitfinex","SOLUSD",1646085705522,1.56749052,97.817,97.746,24.9467]
["bitfinex","SOLUSD",1646085705523,14.76,97.82,97.753,60.79106635]
["bitfinex","SOLUSD",1646085705721,1.91929567,97.819,97.753,60.79106635]
["bitfinex","SOLUSD",1646085706323,1.90087256,97.829,97.753,60.79106635]
["bitfinex","SOLUSD",1646085706924,23.9591,97.83,97.746,24.9467]
["bitfinex","SOLUSD",1646085707124,1.73451913,97.817,97.746,24.9467]
["bitfinex","SOLUSD",1646085707327,1.73451913,97.817,97.747,61.73]
["bitfinex","SOLUSD",1646085708125,2.04836092,97.816,97.746,24.9467]
["bitfinex","SOLUSD",1646085708524,12.60061133,97.815,97.707,22.7231]
["bitfinex","SOLUSD",1646085708724,14.76,97.8,97.707,22.7231]
["bitfinex","SOLUSD",1646085708926,1.64238068,97.799,97.707,22.7231]
["bitfinex","SOLUSD",1646085709125,25.86268209,97.799,97.704,106.97158666]
["bitfinex","SOLUSD",1646085709327,1.97135042,97.798,97.704,61.73]
["bitfinex","SOLUSD",1646085709625,23.5279,97.797,97.704,61.73]
["bitfinex","SOLUSD",1646085709826,1.93495886,97.796,97.682,22.7231]
["bitfinex","SOLUSD",1646085710026,1.49899724,97.789,97.668,23.232]
["bitfinex","SOLUSD",1646085710226,199.24,97.78,97.668,23.232]
["bitfinex","SOLUSD",1646085710429,184.48,97.77,97.668,23.232]
["bitfinex","SOLUSD",1646085710626,14.76,97.76,97.652,10.69313577]
["bitfinex","SOLUSD",1646085710827,1.89931677,97.759,97.613,23.232]
["bitfinex","SOLUSD",1646085711127,1.98711517,97.749,97.631,10.69564538]
["bitfinex","SOLUSD",1646085711328,184.48,97.73,97.604,61.73]
["bitfinex","SOLUSD",1646085711528,102.8,97.719,97.581,112.7]
["bitfinex","SOLUSD",1646085711829,102.8,97.709,97.6,45.62421279]
["bitfinex","SOLUSD",1646085712027,6.1342992,97.708,97.6,45.62421279]
["bitfinex","SOLUSD",1646085712250,184.48,97.7,97.6,45.62421279]
["bitfinex","SOLUSD",1646085712449,14.76,97.69,97.6,45.62421279]
["bitfinex","SOLUSD",1646085712649,1.79273892,97.689,97.6,45.62421279]
["bitfinex","SOLUSD",1646085713050,9.23779713,97.688,97.6,45.62421279]
["bitfinex","SOLUSD",1646085713249,10.29840021,97.688,97.6,45.62421279]
["bitfinex","SOLUSD",1646085713450,10.59065608,97.687,97.6,45.62421279]
["bitfinex","SOLUSD",1646085713950,1.78220955,97.685,97.6,45.62421279]
["bitfinex","SOLUSD",1646085714150,4.096,97.684,97.6,45.62421279]
["bitfinex","SOLUSD",1646085714354,14.76,97.67,97.6,45.62421279]
["bitfinex","SOLUSD",1646085714553,1.95211774,97.669,97.6,45.62421279]
["bitfinex","SOLUSD",1646085715152,1.95211774,97.669,97.579,61.73]
["bitfinex","SOLUSD",1646085715351,2.9762982,97.669,97.579,61.73]
["bitfinex","SOLUSD",1646085715551,24.12941726,97.668,97.571,61.73]
["bitfinex","SOLUSD",1646085715751,1.57590129,97.667,97.571,61.73]
["bitfinex","SOLUSD",1646085716253,5.67290129,97.667,97.573,61.73]
["bitfinex","SOLUSD",1646085717354,3.51753867,97.666,97.573,61.73]
["bitfinex","SOLUSD",1646085717554,3.51753867,97.666,97.573,164.53]
["bitfinex","SOLUSD",1646085717954,3.51753867,97.666,97.573,61.73]
["bitfinex","SOLUSD",1646085718557,3.51753867,97.666,97.572,57.1276589]
["bitfinex","SOLUSD",1646085718755,22.62391281,97.665,97.572,57.1276589]
["bitfinex","SOLUSD",1646085718957,4.097,97.664,97.572,57.1276589]
["bitfinex","SOLUSD",1646085719156,8.68648194,97.664,97.572,57.1276589]
["bitfinex","SOLUSD",1646085719359,1.98583418,97.649,97.572,57.1276589]
["bitfinex","SOLUSD",1646085719755,1.98583418,97.649,97.547,10.70491095]
["bitfinex","SOLUSD",1646085719956,3.4907951,97.649,97.547,10.70491095]
["bitfinex","SOLUSD",1646085720355,3.4907951,97.649,97.527,106.898]
["bitfinex","SOLUSD",1646085720556,1.98583418,97.649,97.547,10.70645569]
["bitfinex","SOLUSD",1646085720756,1.98583418,97.649,97.548,61.73]
["bitfinex","SOLUSD",1646085720957,1.98583418,97.649,97.55,61.73]
["bitfinex","SOLUSD",1646085721156,3.51753867,97.648,97.55,61.73]
["bitfinex","SOLUSD",1646085721357,5.11965061,97.648,97.55,61.73]
["bitfinex","SOLUSD",1646085722164,5.11965061,97.648,97.551,4.098]
["bitfinex","SOLUSD",1646085723459,5.11965061,97.648,97.554,61.73]
["bitfinex","SOLUSD",1646085724359,5.11965061,97.648,97.574,61.73]
["bitfinex","SOLUSD",1646085724560,3.51753867,97.648,97.584,61.73]
["bitfinex","SOLUSD",1646085724759,3.51753867,97.648,97.586,61.73]
["bitfinex","SOLUSD",1646085724957,3.51753867,97.666,97.586,61.73]
["bitfinex","SOLUSD",1646085725157,3.51753867,97.666,97.594,61.73]
["bitfinex","SOLUSD",1646085725558,3.51753867,97.666,97.596,61.73]
["bitfinex","SOLUSD",1646085725761,3.51753867,97.666,97.614,61.73]
["bitfinex","SOLUSD",1646085726161,3.51753867,97.666,97.616,61.73]
["bitfinex","SOLUSD",1646085727763,3.51753867,97.666,97.615,46.02654258]
["bitfinex","SOLUSD",1646085728164,1.79918218,97.689,97.615,46.02654258]
["bitfinex","SOLUSD",1646085728763,1.79918218,97.689,97.594,61.73]
["bitfinex","SOLUSD",1646085728966,1.79918218,97.689,97.587,61.73]
["bitfinex","SOLUSD",1646085729165,24.16527382,97.688,97.587,61.73]
["bitfinex","SOLUSD",1646085729365,1.73939782,97.687,97.587,61.73]
["bitfinex","SOLUSD",1646085729765,1.98722502,97.686,97.586,64.61694193]
["bitfinex","SOLUSD",1646085729965,184.48,97.68,97.586,4.096]
["bitfinex","SOLUSD",1646085730166,104.72457318,97.679,97.586,4.096]
["bitfinex","SOLUSD",1646085730366,184.48,97.66,97.586,4.096]
["bitfinex","SOLUSD",1646085730567,14.76,97.65,97.586,4.096]
["bitfinex","SOLUSD",1646085730767,2.00679103,97.649,97.586,4.096]
["bitfinex","SOLUSD",1646085730968,26.13620829,97.649,97.586,4.096]
["bitfinex","SOLUSD",1646085731170,1.56368154,97.648,97.586,4.096]
["bitfinex","SOLUSD",1646085731368,5.08122021,97.648,97.574,52.53974699]
["bitfinex","SOLUSD",1646085731967,5.08122021,97.648,97.552,61.73]
["bitfinex","SOLUSD",1646085732868,5.08122021,97.648,97.554,61.73]
["bitfinex","SOLUSD",1646085735069,5.08122021,97.648,97.556,61.73]
["bitfinex","SOLUSD",1646085735270,3.51753867,97.648,97.564,61.73]
["bitfinex","SOLUSD",1646085735469,3.51753867,97.648,97.571,102.8]
["bitfinex","SOLUSD",1646085735669,3.51753867,97.648,97.585,102.8]
["bitfinex","SOLUSD",1646085735869,3.51753867,97.648,97.594,61.73]
["bitfinex","SOLUSD",1646085736669,3.51753867,97.689,97.594,61.73]
["bitfinex","SOLUSD",1646085736870,3.51753867,97.689,97.593,164.53]
["bitfinex","SOLUSD",1646085737270,5.08981317,97.689,97.593,164.53]
["bitfinex","SOLUSD",1646085737671,5.08981317,97.689,97.594,2.74678921]
["bitfinex","SOLUSD",1646085738071,5.08981317,97.689,97.593,164.53]
["bitfinex","SOLUSD",1646085738671,3.51753867,97.689,97.593,164.53]
["bitfinex","SOLUSD",1646085739571,5.24117987,97.689,97.593,164.53]
["bitfinex","SOLUSD",1646085741773,7.28540336,97.689,97.593,164.53]
["bitfinex","SOLUSD",1646085742273,7.28540336,97.689,97.59,61.73]
["bitfinex","SOLUSD",1646085742673,7.28540336,97.689,97.582,2.74678921]
["bitfinex","SOLUSD",1646085742973,7.28540336,97.689,97.574,61.73]
["bitfinex","SOLUSD",1646085743173,1.92050321,97.687,97.574,61.73]
["bitfinex","SOLUSD",1646085743373,1.92050321,97.687,97.555,46.0459]
["bitfinex","SOLUSD",1646085743374,4.097,97.686,97.556,61.73]
["bitfinex","SOLUSD",1646085743673,11.77038107,97.686,97.557,57.65786022]
["bitfinex","SOLUSD",1646085743874,2.41697646,97.685,97.558,61.73]
["bitfinex","SOLUSD",1646085744076,5.92265112,97.684,97.558,61.73]
["bitfinex","SOLUSD",1646085744275,14.76,97.67,97.558,61.73]
["bitfinex","SOLUSD",1646085744675,1.49647848,97.669,97.558,61.73]
["bitfinex","SOLUSD",1646085745276,1.49647848,97.669,97.564,61.73]
["bitfinex","SOLUSD",1646085746778,1.49647848,97.669,97.559,61.73]
["bitfinex","SOLUSD",1646085746980,1.49647848,97.669,97.563,164.53]
["bitfinex","SOLUSD",1646085747981,3.51753867,97.668,97.563,164.53]
["bitfinex","SOLUSD",1646085748179,3.51753867,97.668,97.557,57.65786022]
["bitfinex","SOLUSD",1646085748380,10.2129506,97.667,97.557,57.65786022]
["bitfinex","SOLUSD",1646085748580,184.48,97.66,97.557,57.65786022]
["bitfinex","SOLUSD",1646085748782,14.76,97.65,97.557,57.65786022]
["bitfinex","SOLUSD",1646085748982,1.58054352,97.649,97.557,57.65786022]
["bitfinex","SOLUSD",1646085749383,1.58054352,97.649,97.558,61.73]
["bitfinex","SOLUSD",1646085750383,3.51753867,97.648,97.558,61.73]
["bitfinex","SOLUSD",1646085751384,3.51753867,97.648,97.557,57.65786022]
["bitfinex","SOLUSD",1646085754306,3.51753867,97.648,97.558,61.73]
["bitfinex","SOLUSD",1646085761211,5.93451513,97.648,97.557,57.65786022]
["bitfinex","SOLUSD",1646085764513,5.93451513,97.648,97.558,61.73]
["bitfinex","SOLUSD",1646085765315,3.51753867,97.648,97.558,61.73]
["bitfinex","SOLUSD",1646085770720,2.41697646,97.647,97.558,61.73]
["bitfinex","SOLUSD",1646085771318,3.51753867,97.646,97.558,61.73]
["bitfinex","SOLUSD",1646085771719,5.55313302,97.646,97.558,61.73]
["bitfinex","SOLUSD",1646085771919,12.2319012,97.645,97.549,61.73]
["bitfinex","SOLUSD",1646085772122,14.76,97.63,97.548,24.5494]
["bitfinex","SOLUSD",1646085772321,14.76,97.63,97.547,15.115]
["bitfinex","SOLUSD",1646085772519,14.76,97.63,97.498,26.2161726]
["bitfinex","SOLUSD",1646085772520,184.48,97.62,97.498,26.2161726]
["bitfinex","SOLUSD",1646085772719,1.56187812,97.619,97.501,22.7408]
["bitfinex","SOLUSD",1646085772920,1.65725105,97.609,97.522,43.06516735]
["bitfinex","SOLUSD",1646085773121,1.65725105,97.609,97.522,61.73]
["bitfinex","SOLUSD",1646085773320,1.65725105,97.609,97.524,61.73]
["bitfinex","SOLUSD",1646085774019,1.65725105,97.609,97.525,53.21982207]
["bitfinex","SOLUSD",1646085774420,3.51753867,97.608,97.526,61.73]
["bitfinex","SOLUSD",1646085776124,24.86131596,97.607,97.523,23.453]
["bitfinex","SOLUSD",1646085776321,1.65345677,97.606,97.523,23.453]
["bitfinex","SOLUSD",1646085777123,1.65345677,97.606,97.524,49.1548679]
["bitfinex","SOLUSD",1646085777323,1.65345677,97.606,97.524,110.8848679]
["bitfinex","SOLUSD",1646085777622,3.51753867,97.605,97.524,110.8848679]
["bitfinex","SOLUSD",1646085780827,2.00510362,97.609,97.524,110.8848679]
["bitfinex","SOLUSD",1646085781028,5.52264229,97.609,97.524,110.8848679]
["bitfinex","SOLUSD",1646085781826,5.52264229,97.609,97.524,213.6848679]
["bitfinex","SOLUSD",1646085783832,3.51753867,97.609,97.524,213.6848679]
["bitfinex","SOLUSD",1646085789033,3.51753867,97.609,97.524,110.8848679]
["bitfinex","SOLUSD",1646085789234,5.42118489,97.609,97.524,213.6848679]
["bitfinex","SOLUSD",1646085789434,5.44978192,97.609,97.524,110.8848679]
["bitfinex","SOLUSD",1646085789835,0.91953333,97.608,97.524,110.8848679]
["bitfinex","SOLUSD",1646085790035,1.78583502,97.607,97.524,110.8848679]
["bitfinex","SOLUSD",1646085790236,5.30337369,97.607,97.524,110.8848679]
["bitfinex","SOLUSD",1646085790837,3.51753867,97.607,97.524,213.6848679]
["bitfinex","SOLUSD",1646085791037,3.51753867,97.607,97.525,2.74678921]
["bitfinex","SOLUSD",1646085793341,1.5587615,97.627,97.525,2.74678921]
["bitfinex","SOLUSD",1646085796761,3.51753867,97.626,97.525,2.74678921]
["bitfinex","SOLUSD",1646085797563,3.51753867,97.626,97.524,213.6848679]
["bitfinex","SOLUSD",1646085797763,3.51753867,97.626,97.531,164.53]
["bitfinex","SOLUSD",1646085798565,3.51753867,97.626,97.533,164.53]
["bitfinex","SOLUSD",1646085798764,3.51753867,97.626,97.534,2.23303588]
["bitfinex","SOLUSD",1646085798965,3.51753867,97.626,97.535,164.53]
["bitfinex","SOLUSD",1646085799168,3.51753867,97.626,97.537,164.53]
["bitfinex","SOLUSD",1646085799567,3.51753867,97.626,97.541,164.53]
["bitfinex","SOLUSD",1646085799768,3.51753867,97.654,97.541,164.53]
["bitfinex","SOLUSD",1646085799966,3.51753867,97.654,97.542,24.91739094]
["bitfinex","SOLUSD",1646085800167,3.51753867,97.654,97.543,164.53]
["bitfinex","SOLUSD",1646085800369,3.51753867,97.654,97.544,2.72348114]
["bitfinex","SOLUSD",1646085800567,3.51753867,97.654,97.544,24.92009996]
["bitfinex","SOLUSD",1646085800768,3.51753867,97.654,97.545,189.47636539]
["bitfinex","SOLUSD",1646085800967,4.098,97.707,97.561,102.8]
["bitfinex","SOLUSD",1646085801169,1.51265294,97.729,97.571,165.04]
["bitfinex","SOLUSD",1646085801369,4.096,97.728,97.58,14.76]
["bitfinex","SOLUSD",1646085801566,20.60383604,97.728,97.582,2.40012657]
["bitfinex","SOLUSD",1646085801775,4.096,97.727,97.582,2.40012657]
["bitfinex","SOLUSD",1646085801968,4.096,97.727,97.611,164.53]
["bitfinex","SOLUSD",1646085802169,1.66574425,97.767,97.621,164.53]
["bitfinex","SOLUSD",1646085802170,4.096,97.739,97.621,164.53]
["bitfinex","SOLUSD",1646085802370,112.7,97.795,97.621,164.53]
["bitfinex","SOLUSD",1646085802371,1.85272446,97.778,97.622,2.64746484]
["bitfinex","SOLUSD",1646085802570,14.76,97.78,97.625,2.64813384]
["bitfinex","SOLUSD",1646085802770,20.59035902,97.777,97.625,2.64813384]
["bitfinex","SOLUSD",1646085802971,1.88324164,97.776,97.627,105.55524936]
["bitfinex","SOLUSD",1646085803170,1.88324164,97.776,97.641,166.94467458]
["bitfinex","SOLUSD",1646085803371,1.88324164,97.776,97.64,14.76]
["bitfinex","SOLUSD",1646085803372,4.093,97.775,97.643,164.53]
["bitfinex","SOLUSD",1646085803573,4.093,97.775,97.644,2.85600171]
["bitfinex","SOLUSD",1646085803773,4.093,97.775,97.645,164.53]
["bitfinex","SOLUSD",1646085803976,20.59105749,97.774,97.648,2.87618145]
["bitfinex","SOLUSD",1646085804175,5.59456689,97.773,97.661,164.53]
["bitfinex","SOLUSD",1646085804376,5.59456689,97.773,97.663,164.53]
["bitfinex","SOLUSD",1646085804573,4.093,97.773,97.663,164.53]
["bitfinex","SOLUSD",1646085804775,4.093,97.778,97.663,164.53]
["bitfinex","SOLUSD",1646085805475,20.57334456,97.777,97.663,164.53]
["bitfinex","SOLUSD",1646085805675,2.02420295,97.776,97.663,164.53]
["bitfinex","SOLUSD",1646085808578,2.02420295,97.776,97.664,2.74678921]
["bitfinex","SOLUSD",1646085814088,2.02420295,97.776,97.663,164.53]
["bitfinex","SOLUSD",1646085814895,1.02420295,97.776,97.663,164.53]
["bitfinex","SOLUSD",1646085816693,1.02420295,97.776,97.663,61.73]
["bitfinex","SOLUSD",1646085816893,1.02420295,97.776,97.663,164.53]
["bitfinex","SOLUSD",1646085817895,1.02420295,97.776,97.663,61.73]
["bitfinex","SOLUSD",1646085818996,1.02420295,97.776,97.665,61.73]
["bitfinex","SOLUSD",1646085820099,1.02420295,97.776,97.666,61.73]
["bitfinex","SOLUSD",1646085820497,1.02420295,97.776,97.674,61.73]
["bitfinex","SOLUSD",1646085820700,1.02420295,97.776,97.676,61.73]
["bitfinex","SOLUSD",1646085821119,21.84290967,97.776,97.676,61.73]
["bitfinex","SOLUSD",1646085821318,1.68579596,97.775,97.676,61.73]
["bitfinex","SOLUSD",1646085823321,1.68579596,97.775,97.676,76.9517]
["bitfinex","SOLUSD",1646085823520,1.68579596,97.775,97.684,164.53]
["bitfinex","SOLUSD",1646085823922,1.68579596,97.775,97.684,61.73]
["bitfinex","SOLUSD",1646085824521,1.68579596,97.775,97.679,61.73]
["bitfinex","SOLUSD",1646085824922,1.68579596,97.775,97.679,64.47678921]
["bitfinex","SOLUSD",1646085825122,1.68579596,97.775,97.69,102.8]
["bitfinex","SOLUSD",1646085825326,1.68579596,97.775,97.705,61.73]
["bitfinex","SOLUSD",1646085825522,1.68579596,97.775,97.707,61.73]
["bitfinex","SOLUSD",1646085825822,1.68848043,97.793,97.707,61.73]
["bitfinex","SOLUSD",1646085826024,1.68848043,97.793,97.709,61.73]
["bitfinex","SOLUSD",1646085826321,1.68848043,97.793,97.708,22.7721]
["bitfinex","SOLUSD",1646085826322,1.68848043,97.793,97.715,61.73]
["bitfinex","SOLUSD",1646085826521,1.68848043,97.793,97.732,102.8]
["bitfinex","SOLUSD",1646085826721,24.0369,97.824,97.709,5.95]
["bitfinex","SOLUSD",1646085826722,1.72025192,97.823,97.741,61.73]
["bitfinex","SOLUSD",1646085828724,1.72025192,97.823,97.741,77.018]
["bitfinex","SOLUSD",1646085829925,1.72025192,97.823,97.745,61.73]
["bitfinex","SOLUSD",1646085830126,1.72025192,97.823,97.755,61.73]
["bitfinex","SOLUSD",1646085830532,1.74168443,97.839,97.755,61.73]
["bitfinex","SOLUSD",1646085830730,1.66252931,97.849,97.755,61.73]
["bitfinex","SOLUSD",1646085831328,1.66252931,97.849,97.754,164.53]
["bitfinex","SOLUSD",1646085831528,1.66252931,97.849,97.754,61.73]
["bitfinex","SOLUSD",1646085832429,1.66252931,97.849,97.743,65.819]
["bitfinex","SOLUSD",1646085832629,1.66252931,97.849,97.755,61.73]
["bitfinex","SOLUSD",1646085833631,1.57376559,97.848,97.752,61.73]
["bitfinex","SOLUSD",1646085833832,1.57376559,97.848,97.764,61.73]
["bitfinex","SOLUSD",1646085834832,1.57376559,97.848,97.754,24.5079]
["bitfinex","SOLUSD",1646085834833,1.57376559,97.848,97.755,61.73]
["bitfinex","SOLUSD",1646085835634,1.57376559,97.848,97.761,61.73]
["bitfinex","SOLUSD",1646085836735,1.57376559,97.848,97.755,61.73]
["bitfinex","SOLUSD",1646085837834,1.57376559,97.848,97.757,61.73]
["bitfinex","SOLUSD",1646085838036,1.57376559,97.848,97.763,164.53]
["bitfinex","SOLUSD",1646085841341,3.38294448,97.868,97.763,164.53]
["bitfinex","SOLUSD",1646085843741,3.38294448,97.868,97.764,2.74678921]
["bitfinex","SOLUSD",1646085846242,1.57376559,97.868,97.765,164.53]
["bitfinex","SOLUSD",1646085846444,1.57376559,97.868,97.771,164.53]
["bitfinex","SOLUSD",1646085846644,1.57376559,97.868,97.773,164.53]
["bitfinex","SOLUSD",1646085847342,1.57376559,97.868,97.772,50.56026452]
["bitfinex","SOLUSD",1646085847343,1.57376559,97.868,97.775,164.53]
["bitfinex","SOLUSD",1646085847946,1.57376559,97.868,97.776,2.74678921]
["bitfinex","SOLUSD",1646085848147,1.57376559,97.868,97.781,164.53]
["bitfinex","SOLUSD",1646085848547,1.57376559,97.88,97.782,2.74678921]
["bitfinex","SOLUSD",1646085848748,1.57376559,97.88,97.783,164.53]
["bitfinex","SOLUSD",1646085849147,1.57376559,97.88,97.784,2.74678921]
["bitfinex","SOLUSD",1646085849749,1.57376559,97.88,97.785,209.80578888]
["bitfinex","SOLUSD",1646085849950,1.57376559,97.88,97.786,2.80468558]
["bitfinex","SOLUSD",1646085850150,1.57376559,97.88,97.801,164.53]
["bitfinex","SOLUSD",1646085850353,1.57376559,97.88,97.819,102.8]
["bitfinex","SOLUSD",1646085850552,1.57376559,97.88,97.832,61.73]
["bitfinex","SOLUSD",1646085850755,1.57376559,97.88,97.834,61.73]
["bitfinex","SOLUSD",1646085850954,1.57376559,97.88,97.844,61.73]
["bitfinex","SOLUSD",1646085851952,1.57376559,97.88,97.849,102.8]
["bitfinex","SOLUSD",1646085852155,1.7530404,97.939,97.86,61.73]
["bitfinex","SOLUSD",1646085852353,5.71906334,97.949,97.866,61.73]
["bitfinex","SOLUSD",1646085852553,5.45867461,97.957,97.868,61.73]
["bitfinex","SOLUSD",1646085852754,5.45867461,97.957,97.865,58.81147987]
["bitfinex","SOLUSD",1646085852755,1.37367461,97.957,97.874,61.73]
["bitfinex","SOLUSD",1646085853353,1.37367461,97.957,97.879,102.8]
["bitfinex","SOLUSD",1646085853557,46.8331,97.958,97.886,61.73]
["bitfinex","SOLUSD",1646085854354,4.083,97.978,97.89,61.73]
["bitfinex","SOLUSD",1646085854553,1.40586015,97.984,97.892,61.73]
["bitfinex","SOLUSD",1646085854776,1.40586015,97.984,97.885,45.67967418]
["bitfinex","SOLUSD",1646085854777,1.40586015,97.984,97.894,61.73]
["bitfinex","SOLUSD",1646085854954,1.40586015,97.984,97.896,61.73]
["bitfinex","SOLUSD",1646085855654,1.40586015,97.984,97.904,61.73]
["bitfinex","SOLUSD",1646085855853,39.0366,98.0,97.906,61.73]
["bitfinex","SOLUSD",1646085855854,5.83188389,97.999,97.906,61.73]
["bitfinex","SOLUSD",1646085856054,1.74888389,97.999,97.906,61.73]
["bitfinex","SOLUSD",1646085859659,1.74888389,97.999,97.908,61.73]
["bitfinex","SOLUSD",1646085860860,39.0366,98.0,97.914,61.73]
["bitfinex","SOLUSD",1646085861861,39.0366,98.0,97.909,61.73]
["bitfinex","SOLUSD",1646085862060,39.0366,98.0,97.913,164.53]
["bitfinex","SOLUSD",1646085862282,39.0366,98.0,97.913,61.73]
["bitfinex","SOLUSD",1646085862465,1.71046114,97.999,97.913,61.73]
["bitfinex","SOLUSD",1646085862866,1.71046114,97.999,97.913,76.9847]
["bitfinex","SOLUSD",1646085865169,14.76,98.0,97.913,179.7847]
["bitfinex","SOLUSD",1646085866069,14.76,98.02,97.915,61.73]
["bitfinex","SOLUSD",1646085866269,1.46897258,98.019,97.915,61.73]
["bitfinex","SOLUSD",1646085866472,4.79634986,98.019,97.915,61.73]
["bitfinex","SOLUSD",1646085866770,1.46897258,98.019,97.925,61.73]
["bitfinex","SOLUSD",1646085866969,1.46897258,98.019,97.933,164.53]
["bitfinex","SOLUSD",1646085868170,1.46897258,98.019,97.927,61.73]
["bitfinex","SOLUSD",1646085871388,1.46897258,98.019,97.933,164.53]
["bitfinex","SOLUSD",1646085872388,14.76,98.02,97.933,164.53]
["bitfinex","SOLUSD",1646085872792,22.5002,98.028,97.934,2.87338122]
["bitfinex","SOLUSD",1646085873188,1.50646503,98.033,97.934,2.87338122]
["bitfinex","SOLUSD",1646085873389,1.76111154,98.054,97.941,164.53]
["bitfinex","SOLUSD",1646085873589,1.76111154,98.054,97.945,164.53]
["bitfinex","SOLUSD",1646085873789,1.76111154,98.054,97.946,2.9783999]
["bitfinex","SOLUSD",1646085874690,1.86695342,98.054,97.946,2.9783999]
["bitfinex","SOLUSD",1646085874890,1.86695342,98.054,97.947,2.74678921]
["bitfinex","SOLUSD",1646085875090,1.86695342,98.054,97.948,166.84933894]
["bitfinex","SOLUSD",1646085875289,1.86695342,98.054,97.949,2.70983149]
["bitfinex","SOLUSD",1646085875490,1.86695342,98.054,97.951,2.29559951]
["bitfinex","SOLUSD",1646085876290,24.3491,98.057,97.951,2.29559951]
["bitfinex","SOLUSD",1646085876492,24.3491,98.057,97.952,2.74678921]
["bitfinex","SOLUSD",1646085876690,1.43927066,98.056,97.952,2.74678921]
["bitfinex","SOLUSD",1646085878194,24.3491,98.057,97.953,164.53]
["bitfinex","SOLUSD",1646085878394,24.3491,98.057,97.954,2.39644655]
["bitfinex","SOLUSD",1646085878595,24.3491,98.057,97.96,61.73]
["bitfinex","SOLUSD",1646085878795,24.3491,98.057,97.973,102.8]
["bitfinex","SOLUSD",1646085878994,24.3491,98.057,97.974,86.085]
["bitfinex","SOLUSD",1646085879398,24.3491,98.057,97.982,61.73]
["bitfinex","SOLUSD",1646085879595,24.3491,98.057,97.984,61.73]
["bitfinex","SOLUSD",1646085880197,14.76,98.06,97.984,61.73]
["bitfinex","SOLUSD",1646085882498,14.76,98.06,97.986,61.73]
["bitfinex","SOLUSD",1646085882697,14.76,98.06,97.992,164.53]
["bitfinex","SOLUSD",1646085883198,22.6516,98.07,97.992,61.73]
["bitfinex","SOLUSD",1646085883799,22.6516,98.07,97.984,61.73]
["bitfinex","SOLUSD",1646085883999,22.6516,98.07,97.983,45.90415634]
["bitfinex","SOLUSD",1646085884000,22.6516,98.07,97.992,61.73]
["bitfinex","SOLUSD",1646085884601,22.6516,98.07,97.983,45.90415634]
["bitfinex","SOLUSD",1646085884602,1.6654827,98.069,97.994,61.73]
["bitfinex","SOLUSD",1646085885201,22.6516,98.07,97.994,61.73]
["bitfinex","SOLUSD",1646085886099,1.69071791,98.069,97.994,61.73]
["bitfinex","SOLUSD",1646085887004,22.6516,98.07,98.002,164.53]
["bitfinex","SOLUSD",1646085887206,22.6516,98.07,98.004,61.73]
["bitfinex","SOLUSD",1646085889006,24.4466,98.085,98.012,164.53]
["bitfinex","SOLUSD",1646085889203,24.4466,98.085,98.012,171.2]
["bitfinex","SOLUSD",1646085890605,24.8188,98.093,98.012,171.2]
["bitfinex","SOLUSD",1646085890806,24.8188,98.093,98.013,2.57521146]
["bitfinex","SOLUSD",1646085891006,24.8188,98.093,98.014,164.53]
["bitfinex","SOLUSD",1646085891206,23.085,98.118,98.015,3.05752532]
["bitfinex","SOLUSD",1646085891413,23.085,98.118,98.021,164.53]
["bitfinex","SOLUSD",1646085891607,23.085,98.118,98.023,164.53]
["bitfinex","SOLUSD",1646085891807,23.085,98.118,98.024,2.55223922]
["bitfinex","SOLUSD",1646085892008,23.085,98.118,98.026,164.53]
["bitfinex","SOLUSD",1646085892510,25.79982586,98.137,98.027,2.41214234]
["bitfinex","SOLUSD",1646085892706,25.79982586,98.137,98.029,2.27896078]
["bitfinex","SOLUSD",1646085893307,1.73271568,98.136,98.031,164.53]
["bitfinex","SOLUSD",1646085895111,1.73271568,98.136,98.029,15.3832]
["bitfinex","SOLUSD",1646085895112,24.188,98.137,98.034,2.61898091]
["bitfinex","SOLUSD",1646085895910,24.188,98.137,98.035,164.53]
["bitfinex","SOLUSD",1646085896117,24.188,98.137,98.036,2.32697032]
["bitfinex","SOLUSD",1646085896309,24.188,98.137,98.04,14.76]
["bitfinex","SOLUSD",1646085896510,24.188,98.137,98.042,2.57860491]
["bitfinex","SOLUSD",1646085896911,24.188,98.137,98.043,2.74678921]
["bitfinex","SOLUSD",1646085898512,24.188,98.137,98.041,86.5226]
["bitfinex","SOLUSD",1646085899516,1.77397384,98.136,98.041,86.5226]
["bitfinex","SOLUSD",1646085899714,1.77397384,98.136,98.037,58.2636851]
["bitfinex","SOLUSD",1646085899914,14.76,98.13,98.037,58.2636851]
["bitfinex","SOLUSD",1646085900115,1.78541776,98.129,98.037,58.2636851]
["bitfinex","SOLUSD",1646085900317,13.55171682,98.129,98.037,58.2636851]
["bitfinex","SOLUSD",1646085900517,6.76024417,98.128,98.037,58.2636851]
["bitfinex","SOLUSD",1646085900716,6.76024417,98.128,98.004,61.73]
["bitfinex","SOLUSD",1646085900916,1.40951632,98.126,98.004,61.73]
["bitfinex","SOLUSD",1646085901317,11.76629906,98.125,98.004,61.73]
["bitfinex","SOLUSD",1646085901516,1.48057917,98.124,98.004,61.73]
["bitfinex","SOLUSD",1646085901717,14.76,98.11,98.029,56.97113883]
["bitfinex","SOLUSD",1646085902218,1.44700726,98.109,98.029,56.97113883]
["bitfinex","SOLUSD",1646085903718,0.94700726,98.109,98.029,56.97113883]
["bitfinex","SOLUSD",1646085903919,14.76,98.11,98.03,61.73]
["bitfinex","SOLUSD",1646085904121,14.76,98.11,98.032,61.73]
["bitfinex","SOLUSD",1646085904318,14.76,98.11,98.033,3.06602186]
["bitfinex","SOLUSD",1646085904721,14.26,98.11,98.034,61.73]
["bitfinex","SOLUSD",1646085905327,14.26,98.11,98.038,61.73]
["bitfinex","SOLUSD",1646085905520,14.26,98.11,98.042,61.73]
["bitfinex","SOLUSD",1646085905923,23.461,98.125,98.043,2.9912846]
["bitfinex","SOLUSD",1646085906121,23.461,98.125,98.045,61.73]
["bitfinex","SOLUSD",1646085906321,23.461,98.125,98.046,2.4348486]
["bitfinex","SOLUSD",1646085906823,23.461,98.125,98.052,61.73]
["bitfinex","SOLUSD",1646085907422,22.961,98.125,98.052,61.73]
["bitfinex","SOLUSD",1646085907824,22.961,98.125,98.048,61.73]
["bitfinex","SOLUSD",1646085909824,22.961,98.125,98.045,61.73]
["bitfinex","SOLUSD",1646085910024,14.76,98.11,98.045,61.73]
["bitfinex","SOLUSD",1646085910225,14.76,98.11,98.044,54.47849838]
["bitfinex","SOLUSD",1646085910427,1.86208637,98.109,98.044,54.47849838]
["bitfinex","SOLUSD",1646085911746,1.86208637,98.109,98.044,116.20849838]
["bitfinex","SOLUSD",1646085911946,14.76,98.11,98.044,116.20849838]
["bitfinex","SOLUSD",1646085913150,1.4357599,98.109,98.044,54.47849838]
["bitfinex","SOLUSD",1646085913353,14.76,98.11,98.044,116.20849838]
["bitfinex","SOLUSD",1646085914951,22.961,98.125,98.044,116.20849838]
["bitfinex","SOLUSD",1646085915156,22.961,98.125,98.046,61.73]
["bitfinex","SOLUSD",1646085915754,1.68568205,98.124,98.046,61.73]
["bitfinex","SOLUSD",1646085917756,14.76,98.12,98.045,23.5305]
["bitfinex","SOLUSD",1646085917956,104.348236,98.119,98.012,4.078]
["bitfinex","SOLUSD",1646085918159,184.48,98.11,97.996,22.8424]
["bitfinex","SOLUSD",1646085918455,14.76,98.1,97.996,22.8424]
["bitfinex","SOLUSD",1646085918655,1.46355532,98.098,97.996,22.8424]
["bitfinex","SOLUSD",1646085918854,1.46355532,98.098,97.997,56.61370703]
["bitfinex","SOLUSD",1646085919255,1.42645477,98.089,97.997,52.53570703]
["bitfinex","SOLUSD",1646085919655,1.5626947,98.079,97.997,52.53570703]
["bitfinex","SOLUSD",1646085920659,1.62579968,98.077,97.997,52.53570703]
["bitfinex","SOLUSD",1646085920855,1.62579968,98.077,97.967,4.08]
["bitfinex","SOLUSD",1646085921057,4.08,98.076,97.967,61.73]
["bitfinex","SOLUSD",1646085921357,1.62579968,98.077,97.967,61.73]
["bitfinex","SOLUSD",1646085921961,15.84629906,98.076,97.968,51.26102681]
["bitfinex","SOLUSD",1646085922159,1.5262202,98.075,97.968,51.26102681]
["bitfinex","SOLUSD",1646085922364,4.08,98.074,97.968,51.26102681]
["bitfinex","SOLUSD",1646085922561,14.76,98.06,97.968,51.26102681]
["bitfinex","SOLUSD",1646085922964,1.6226749,98.059,97.968,51.26102681]
["bitfinex","SOLUSD",1646085924871,14.76,98.06,97.969,64.29150711]
["bitfinex","SOLUSD",1646085925068,14.76,98.06,97.97,2.51935675]
["bitfinex","SOLUSD",1646085925268,14.76,98.06,97.971,61.73]
["bitfinex","SOLUSD",1646085925467,14.76,98.06,97.972,2.52734655]
["bitfinex","SOLUSD",1646085928172,14.76,98.06,97.982,61.73]
["bitfinex","SOLUSD",1646085928369,14.76,98.06,97.981,102.8]
["bitfinex","SOLUSD",1646085928370,14.76,98.06,97.984,61.73]
["bitfinex","SOLUSD",1646085928568,14.76,98.06,97.985,3.09754925]
["bitfinex","SOLUSD",1646085930471,23.4218,98.073,97.985,3.09754925]
["bitfinex","SOLUSD",1646085930674,23.4218,98.073,97.987,61.73]
["bitfinex","SOLUSD",1646085930871,23.4218,98.073,97.988,2.47222672]
["bitfinex","SOLUSD",1646085931475,23.4218,98.073,97.986,23.0288]
["bitfinex","SOLUSD",1646085931476,14.76,98.07,97.991,164.53]
["bitfinex","SOLUSD",1646085931672,14.76,98.07,97.993,61.73]
["bitfinex","SOLUSD",1646085931873,14.76,98.07,97.994,3.11457491]
["bitfinex","SOLUSD",1646085932774,14.76,98.07,97.988,61.73]
["bitfinex","SOLUSD",1646085932775,14.76,98.07,97.992,61.73]
["bitfinex","SOLUSD",1646085932973,14.76,98.07,97.993,2.82191399]
["bitfinex","SOLUSD",1646085933177,14.76,98.07,97.994,4.08]
["bitfinex","SOLUSD",1646085933375,14.76,98.07,98.002,61.73]
["bitfinex","SOLUSD",1646085933576,14.76,98.09,98.004,61.73]
["bitfinex","SOLUSD",1646085933875,23.1684,98.109,98.003,53.62561647]
["bitfinex","SOLUSD",1646085933876,14.76,98.1,98.007,2.90123009]
["bitfinex","SOLUSD",1646085934075,14.76,98.1,98.006,61.73]
["bitfinex","SOLUSD",1646085934076,1.741277,98.099,98.006,61.73]
["bitfinex","SOLUSD",1646085934677,14.76,98.1,98.007,2.98028955]
["bitfinex","SOLUSD",1646085935278,14.76,98.1,98.009,3.06874764]
["bitfinex","SOLUSD",1646085937294,14.76,98.1,98.012,61.73]
["bitfinex","SOLUSD",1646085937499,14.76,98.1,98.011,102.8]
["bitfinex","SOLUSD",1646085937500,46.2013,98.109,98.022,61.73]
["bitfinex","SOLUSD",1646085937698,46.2013,98.109,98.024,61.73]
["bitfinex","SOLUSD",1646085938001,46.2013,98.109,98.033,2.5014072]
["bitfinex","SOLUSD",1646085938204,14.76,98.13,98.033,2.5014072]
["bitfinex","SOLUSD",1646085938403,23.4482,98.129,98.044,61.73]
["bitfinex","SOLUSD",1646085938903,20.59793051,98.128,98.045,2.78346732]
["bitfinex","SOLUSD",1646085939304,20.59793051,98.128,98.043,52.80044322]
["bitfinex","SOLUSD",1646085939305,20.59793051,98.128,98.048,2.41690328]
["bitfinex","SOLUSD",1646085940506,20.09793051,98.128,98.048,2.41690328]
["bitfinex","SOLUSD",1646085946513,20.09793051,98.128,98.047,61.73]
["bitfinex","SOLUSD",1646085947516,20.09793051,98.128,98.048,3.06722182]
["bitfinex","SOLUSD",1646085947716,20.09793051,98.128,98.047,61.73]
["bitfinex","SOLUSD",1646085948218,20.09793051,98.128,98.048,2.72893072]
["bitfinex","SOLUSD",1646085949621,20.09793051,98.128,98.051,61.53]
["bitfinex","SOLUSD",1646085949819,20.09793051,98.128,98.052,2.7211897]
["bitfinex","SOLUSD",1646085950220,14.76,98.13,98.052,2.7211897]
["bitfinex","SOLUSD",1646085950619,14.76,98.13,98.061,61.53]
["bitfinex","SOLUSD",1646085950823,14.76,98.13,98.063,61.53]
["bitfinex","SOLUSD",1646085951120,14.76,98.13,98.064,2.27756022]
["bitfinex","SOLUSD",1646085951324,14.76,98.15,98.065,61.53]
["bitfinex","SOLUSD",1646085951520,24.4967,98.157,98.072,2.92942801]
["bitfinex","SOLUSD",1646085952520,24.4967,98.157,98.073,2.95680424]
["bitfinex","SOLUSD",1646085953521,24.4967,98.157,98.074,3.09007799]
["bitfinex","SOLUSD",1646085953722,2.04422349,98.181,98.074,3.09007799]
["bitfinex","SOLUSD",1646085953723,14.76,98.18,98.081,61.53]
["bitfinex","SOLUSD",1646085953924,50.72482077,98.187,98.091,61.53]
["bitfinex","SOLUSD",1646085954122,50.72482077,98.187,98.092,2.85634344]
["bitfinex","SOLUSD",1646085954724,23.3367,98.187,98.092,2.85634344]
["bitfinex","SOLUSD",1646085954924,23.3367,98.187,98.092,64.38634344]
["bitfinex","SOLUSD",1646085955125,23.3367,98.187,98.093,2.41713135]
["bitfinex","SOLUSD",1646085955424,23.3367,98.187,98.102,61.53]
["bitfinex","SOLUSD",1646085955623,23.3367,98.187,98.106,61.53]
["bitfinex","SOLUSD",1646085955823,14.76,98.2,98.122,61.53]
["bitfinex","SOLUSD",1646085956044,14.76,98.2,98.121,102.8]
["bitfinex","SOLUSD",1646085956045,14.76,98.2,98.124,61.53]
["bitfinex","SOLUSD",1646085956427,14.76,98.2,98.125,3.01618259]
["bitfinex","SOLUSD",1646085957826,14.76,98.2,98.132,61.53]
["bitfinex","SOLUSD",1646085958026,14.76,98.2,98.133,2.81838065]
["bitfinex","SOLUSD",1646085959033,22.7343,98.212,98.135,102.8]
["bitfinex","SOLUSD",1646085959230,22.7343,98.212,98.142,61.53]
["bitfinex","SOLUSD",1646085959428,22.7343,98.212,98.141,102.8]
["bitfinex","SOLUSD",1646085959429,14.76,98.22,98.144,61.53]
["bitfinex","SOLUSD",1646085959631,14.76,98.22,98.145,2.94280032]
["bitfinex","SOLUSD",1646085962334,46.831,98.248,98.148,61.53]
["bitfinex","SOLUSD",1646085962536,14.76,98.23,98.162,61.53]
["bitfinex","SOLUSD",1646085962735,46.831,98.248,98.164,61.53]
["bitfinex","SOLUSD",1646085963035,46.831,98.248,98.165,3.03561265]
["bitfinex","SOLUSD",1646085963235,14.76,98.25,98.172,61.53]
["bitfinex","SOLUSD",1646085963551,14.76,98.25,98.173,2.6495031]
["bitfinex","SOLUSD",1646085964052,14.76,98.25,98.174,4.072]
["bitfinex","SOLUSD",1646085964451,14.76,98.25,98.175,61.53]
["bitfinex","SOLUSD",1646085964652,14.76,98.25,98.176,2.59683545]
["bitfinex","SOLUSD",1646085964854,14.76,98.25,98.177,61.53]
["bitfinex","SOLUSD",1646085965053,14.76,98.25,98.179,61.53]
["bitfinex","SOLUSD",1646085965254,14.76,98.25,98.18,2.34253275]
["bitfinex","SOLUSD",1646085965557,14.76,98.25,98.179,61.53]
["bitfinex","SOLUSD",1646085966353,14.76,98.25,98.179,15.2435]
["bitfinex","SOLUSD",1646085966554,1.48491183,98.249,98.179,15.2435]
["bitfinex","SOLUSD",1646085967154,14.76,98.25,98.18,61.73]
["bitfinex","SOLUSD",1646085967553,1.44237261,98.262,98.18,61.73]
["bitfinex","SOLUSD",1646085968154,14.76,98.25,98.18,61.73]
["bitfinex","SOLUSD",1646085968555,14.76,98.25,98.179,15.2435]
["bitfinex","SOLUSD",1646085968756,1.60516733,98.249,98.179,15.2435]
["bitfinex","SOLUSD",1646085969455,1.60516733,98.249,98.18,61.73]
["bitfinex","SOLUSD",1646085969655,14.76,98.25,98.18,61.73]
["bitfinex","SOLUSD",1646085970356,1.84251544,98.249,98.179,15.2435]
["bitfinex","SOLUSD",1646085970557,14.76,98.25,98.179,15.2435]
["bitfinex","SOLUSD",1646085971862,1.85444859,98.249,98.179,15.2435]
["bitfinex","SOLUSD",1646085972459,14.76,98.25,98.179,15.2435]
["bitfinex","SOLUSD",1646085972858,14.76,98.25,98.18,61.73]
["bitfinex","SOLUSD",1646085973658,14.76,98.25,98.179,15.2435]
["bitfinex","SOLUSD",1646085980669,14.76,98.25,98.18,61.73]
["bitfinex","SOLUSD",1646085983170,14.76,98.25,98.18,164.53]
["bitfinex","SOLUSD",1646085983470,14.76,98.28,98.181,2.48480695]
["bitfinex","SOLUSD",1646085983671,14.76,98.29,98.181,2.48480695]
["bitfinex","SOLUSD",1646085984071,24.3032,98.289,98.181,2.48480695]
["bitfinex","SOLUSD",1646085985774,4.07,98.309,98.191,164.53]
["bitfinex","SOLUSD",1646085986074,4.07,98.364,98.195,164.53]
["bitfinex","SOLUSD",1646085986273,22.6527,98.374,98.202,164.53]
["bitfinex","SOLUSD",1646085986474,22.6527,98.374,98.211,169.53]
["bitfinex","SOLUSD",1646085986672,22.6527,98.374,98.213,164.53]
["bitfinex","SOLUSD",1646085986875,22.6527,98.374,98.221,164.53]
["bitfinex","SOLUSD",1646085987079,22.1527,98.374,98.231,164.53]
["bitfinex","SOLUSD",1646085987275,22.1527,98.374,98.233,164.53]
["bitfinex","SOLUSD",1646085987477,23.81925984,98.374,98.234,2.36234024]
["bitfinex","SOLUSD",1646085987675,23.81925984,98.374,98.235,164.53]
["bitfinex","SOLUSD",1646085987876,23.81925984,98.374,98.236,2.76088319]
["bitfinex","SOLUSD",1646085988076,23.81925984,98.374,98.237,164.53]
["bitfinex","SOLUSD",1646085988276,23.81925984,98.374,98.253,164.53]
["bitfinex","SOLUSD",1646085988476,23.81925984,98.374,98.256,2.9665051]
["bitfinex","SOLUSD",1646085988877,22.1527,98.374,98.257,30.52422786]
["bitfinex","SOLUSD",1646085989078,22.1527,98.374,98.259,2.3638488]
["bitfinex","SOLUSD",1646085989479,22.1527,98.374,98.261,164.53]
["bitfinex","SOLUSD",1646085989798,22.1527,98.374,98.262,2.96882085]
["bitfinex","SOLUSD",1646085989979,22.1527,98.374,98.264,2.90904514]
["bitfinex","SOLUSD",1646085990380,22.1527,98.374,98.266,61.73]
["bitfinex","SOLUSD",1646085990580,14.76,98.36,98.268,61.73]
["bitfinex","SOLUSD",1646085990779,1.71649208,98.359,98.268,61.73]
["bitfinex","SOLUSD",1646085993882,1.37227135,98.359,98.268,61.73]
["bitfinex","SOLUSD",1646085995284,5.43927135,98.359,98.268,61.73]
["bitfinex","SOLUSD",1646085995984,1.37227135,98.359,98.267,58.27055658]
["bitfinex","SOLUSD",1646085996884,1.50757499,98.356,98.267,58.27055658]
["bitfinex","SOLUSD",1646085997085,104.31477622,98.339,98.267,58.27055658]
["bitfinex","SOLUSD",1646085997308,1.59001931,98.329,98.267,58.27055658]
["bitfinex","SOLUSD",1646085997885,1.59001931,98.329,98.237,6.52]
["bitfinex","SOLUSD",1646085998287,104.39001931,98.329,98.237,6.52]
["bitfinex","SOLUSD",1646085998486,1.79635042,98.328,98.237,6.52]
["bitfinex","SOLUSD",1646085998886,4.069,98.327,98.238,45.00049541]
["bitfinex","SOLUSD",1646085999089,107.97849263,98.327,98.238,45.00049541]
["bitfinex","SOLUSD",1646085999289,1.80327208,98.326,98.238,45.00049541]
["bitfinex","SOLUSD",1646085999489,184.48,98.32,98.238,45.00049541]
["bitfinex","SOLUSD",1646085999692,14.76,98.31,98.238,45.00049541]
["bitfinex","SOLUSD",1646085999890,1.56745069,98.309,98.238,45.00049541]
["bitfinex","SOLUSD",1646086000690,5.63745069,98.309,98.238,45.00049541]
["bitfinex","SOLUSD",1646086000889,1.56745069,98.309,98.238,45.00049541]
["bitfinex","SOLUSD",1646086001492,104.36745069,98.309,98.198,61.73]
["bitfinex","SOLUSD",1646086001690,1.65019352,98.308,98.173,15.4157]
["bitfinex","SOLUSD",1646086001894,1.52599455,98.279,98.157,47.7039]
["bitfinex","SOLUSD",1646086002192,14.76,98.27,98.164,61.73]
["bitfinex","SOLUSD",1646086002390,1.6681666,98.269,98.164,61.73]
["bitfinex","SOLUSD",1646086002593,32.22185983,98.269,98.166,58.3088863]
["bitfinex","SOLUSD",1646086002790,1.78711181,98.268,98.166,58.3088863]
["bitfinex","SOLUSD",1646086002991,102.8,98.267,98.166,58.3088863]
["bitfinex","SOLUSD",1646086003190,1.76438631,98.266,98.166,58.3088863]
["bitfinex","SOLUSD",1646086003593,8.99565255,98.265,98.166,58.3088863]
["bitfinex","SOLUSD",1646086004290,24.13496033,98.264,98.166,58.3088863]
["bitfinex","SOLUSD",1646086004490,14.76,98.25,98.166,58.3088863]
["bitfinex","SOLUSD",1646086005099,1.63363484,98.249,98.166,58.3088863]
["bitfinex","SOLUSD",1646086006309,14.76,98.25,98.167,64.30721748]
["bitfinex","SOLUSD",1646086006709,14.76,98.25,98.166,58.3088863]
["bitfinex","SOLUSD",1646086006710,1.61171883,98.249,98.166,58.3088863]
["bitfinex","SOLUSD",1646086006909,14.76,98.25,98.166,58.3088863]
["bitfinex","SOLUSD",1646086007412,14.76,98.25,98.168,2.4473175]
["bitfinex","SOLUSD",1646086008010,14.76,98.25,98.167,61.73]
["bitfinex","SOLUSD",1646086008211,14.76,98.25,98.168,2.678389]
["bitfinex","SOLUSD",1646086009010,14.76,98.25,98.167,61.73]
["bitfinex","SOLUSD",1646086010410,14.76,98.25,98.168,2.97708336]
["bitfinex","SOLUSD",1646086010811,14.76,98.25,98.167,61.73]
["bitfinex","SOLUSD",1646086011212,14.76,98.25,98.168,2.7961936]
["bitfinex","SOLUSD",1646086013215,14.26,98.25,98.168,2.7961936]
["bitfinex","SOLUSD",1646086019822,14.26,98.25,98.17,61.73]
["bitfinex","SOLUSD",1646086020024,14.26,98.25,98.171,2.92988659]
["bitfinex","SOLUSD",1646086025534,14.76,98.27,98.171,2.92988659]
["bitfinex","SOLUSD",1646086026134,14.76,98.27,98.18,61.73]
["bitfinex","SOLUSD",1646086026333,14.76,98.27,98.198,61.73]
["bitfinex","SOLUSD",1646086026533,14.76,98.27,98.201,2.99505576]
["bitfinex","SOLUSD",1646086026733,24.4778,98.302,98.203,61.73]
["bitfinex","SOLUSD",1646086026935,14.76,98.29,98.206,2.54289254]
["bitfinex","SOLUSD",1646086030439,14.76,98.29,98.207,4.07]
["bitfinex","SOLUSD",1646086031939,14.76,98.29,98.209,61.73]
["bitfinex","SOLUSD",1646086032139,14.76,98.29,98.215,61.73]
["bitfinex","SOLUSD",1646086032339,24.0,98.319,98.219,164.53]
["bitfinex","SOLUSD",1646086032544,24.0,98.319,98.221,61.73]
["bitfinex","SOLUSD",1646086032745,14.76,98.32,98.222,2.91038084]
["bitfinex","SOLUSD",1646086032941,14.76,98.32,98.223,4.07]
["bitfinex","SOLUSD",1646086033541,14.76,98.32,98.233,61.73]
["bitfinex","SOLUSD",1646086033741,14.76,98.32,98.235,61.73]
["bitfinex","SOLUSD",1646086033946,14.76,98.32,98.237,61.73]
["bitfinex","SOLUSD",1646086034141,14.76,98.32,98.238,2.37368871]
["bitfinex","SOLUSD",1646086037846,23.0008,98.344,98.238,2.37368871]
["bitfinex","SOLUSD",1646086037847,14.76,98.34,98.238,2.37368871]
["bitfinex","SOLUSD",1646086038047,14.76,98.34,98.252,102.8]
["bitfinex","SOLUSD",1646086038250,14.76,98.34,98.263,61.73]
["bitfinex","SOLUSD",1646086038448,21.44105312,98.378,98.264,3.05905734]
["bitfinex","SOLUSD",1646086038668,14.76,98.36,98.267,2.70290422]
["bitfinex","SOLUSD",1646086040371,14.76,98.36,98.27,61.73]
["bitfinex","SOLUSD",1646086040570,14.76,98.36,98.271,2.65419671]
["bitfinex","SOLUSD",1646086043172,23.6838,98.377,98.271,2.65419671]
["bitfinex","SOLUSD",1646086043374,23.6838,98.377,98.274,2.89129034]
["bitfinex","SOLUSD",1646086046278,23.6838,98.377,98.277,61.73]
["bitfinex","SOLUSD",1646086046479,23.6838,98.377,98.281,61.73]
["bitfinex","SOLUSD",1646086046679,23.6838,98.377,98.282,2.608196]
["bitfinex","SOLUSD",1646086047178,23.6838,98.377,98.285,2.85605942]
["bitfinex","SOLUSD",1646086047378,1.6714273,98.387,98.285,2.85605942]
["bitfinex","SOLUSD",1646086047578,58.4342637,98.41,98.289,61.73]
["bitfinex","SOLUSD",1646086047779,15.4244,98.413,98.29,2.84637528]
["bitfinex","SOLUSD",1646086047980,15.4816,98.423,98.291,61.73]
["bitfinex","SOLUSD",1646086048180,15.226,98.465,98.301,164.53]
["bitfinex","SOLUSD",1646086048382,15.0217,98.515,98.311,164.53]
["bitfinex","SOLUSD",1646086048581,15.0217,98.515,98.343,61.73]
["bitfinex","SOLUSD",1646086048782,3.564,98.514,98.391,61.73]
["bitfinex","SOLUSD",1646086048982,3.564,98.514,98.392,2.72356064]
["bitfinex","SOLUSD",1646086049182,4.062,98.528,98.401,61.73]
["bitfinex","SOLUSD",1646086049385,4.062,98.528,98.403,61.73]
["bitfinex","SOLUSD",1646086049579,15.0763,98.568,98.404,105.25336665]
["bitfinex","SOLUSD",1646086049580,4.062,98.522,98.404,105.25336665]
["bitfinex","SOLUSD",1646086049780,48.74918183,98.521,98.407,61.73]
["bitfinex","SOLUSD",1646086049996,52.81118183,98.521,98.42,14.76]
["bitfinex","SOLUSD",1646086050183,52.81118183,98.521,98.408,2.94831396]
["bitfinex","SOLUSD",1646086050480,39.1675178,98.52,98.408,2.71756368]
["bitfinex","SOLUSD",1646086050780,31.3485462,98.519,98.408,2.71756368]
["bitfinex","SOLUSD",1646086050983,42.95488958,98.519,98.403,2.26551541]
["bitfinex","SOLUSD",1646086051180,27.2865462,98.518,98.382,2.74678921]
["bitfinex","SOLUSD",1646086051381,5.50123758,98.517,98.382,2.74678921]
["bitfinex","SOLUSD",1646086051581,1.43923758,98.517,98.38,14.76]
["bitfinex","SOLUSD",1646086051785,11.8809716,98.517,98.381,112.512499]
["bitfinex","SOLUSD",1646086051980,11.60634338,98.516,98.383,61.73]
["bitfinex","SOLUSD",1646086052183,15.66834338,98.516,98.384,2.61271176]
["bitfinex","SOLUSD",1646086052381,11.60634338,98.516,98.385,61.73]
["bitfinex","SOLUSD",1646086052582,11.60634338,98.516,98.386,2.50167991]
["bitfinex","SOLUSD",1646086052782,11.60634338,98.516,98.401,61.73]
["bitfinex","SOLUSD",1646086052984,4.062,98.519,98.402,3.06195326]
["bitfinex","SOLUSD",1646086053182,48.74918183,98.521,98.402,3.06195326]
["bitfinex","SOLUSD",1646086053383,48.74918183,98.521,98.404,2.78808629]
["bitfinex","SOLUSD",1646086053585,4.062,98.518,98.404,2.78808629]
["bitfinex","SOLUSD",1646086053782,4.062,98.518,98.405,2.74678921]
["bitfinex","SOLUSD",1646086053987,4.062,98.52,98.42,14.76]
["bitfinex","SOLUSD",1646086054184,48.74918183,98.521,98.42,14.76]
["bitfinex","SOLUSD",1646086054382,48.74918183,98.521,98.421,2.80036972]
["bitfinex","SOLUSD",1646086054785,11.60634338,98.52,98.421,2.80036972]
["bitfinex","SOLUSD",1646086054984,23.48731498,98.52,98.421,2.80036972]
["bitfinex","SOLUSD",1646086055385,1.81050963,98.519,98.421,2.80036972]
["bitfinex","SOLUSD",1646086055587,23.48731498,98.52,98.421,2.80036972]
["bitfinex","SOLUSD",1646086055787,23.22910996,98.518,98.421,2.75584036]
["bitfinex","SOLUSD",1646086055986,23.22910996,98.518,98.36,196.7917246]
["bitfinex","SOLUSD",1646086055987,1.87211522,98.517,98.402,2.64422835]
["bitfinex","SOLUSD",1646086056188,1.87211522,98.517,98.382,2.48238422]
["bitfinex","SOLUSD",1646086056189,4.062,98.516,98.382,2.48238422]
["bitfinex","SOLUSD",1646086056386,1.7724088,98.515,98.382,2.48238422]
["bitfinex","SOLUSD",1646086056587,4.062,98.514,98.382,2.48238422]
["bitfinex","SOLUSD",1646086056786,14.76,98.5,98.382,2.48238422]
["bitfinex","SOLUSD",1646086056987,54.84618238,98.499,98.382,2.48238422]
["bitfinex","SOLUSD",1646086057186,1.48285732,98.498,98.382,2.48238422]
["bitfinex","SOLUSD",1646086057386,88.56447697,98.499,98.383,2.37196315]
["bitfinex","SOLUSD",1646086057387,65.33536701,98.499,98.383,2.37196315]
["bitfinex","SOLUSD",1646086057587,53.45439541,98.499,98.383,5.11875236]
["bitfinex","SOLUSD",1646086057786,53.45439541,98.499,98.383,2.37196315]
["bitfinex","SOLUSD",1646086058186,53.45439541,98.499,98.385,61.73]
["bitfinex","SOLUSD",1646086058389,53.45439541,98.499,98.4,14.76]
["bitfinex","SOLUSD",1646086058587,53.45439541,98.499,98.401,64.13250744]
["bitfinex","SOLUSD",1646086058889,53.45439541,98.499,98.402,2.80430228]
["bitfinex","SOLUSD",1646086059688,53.45439541,98.499,98.403,2.74678921]
["bitfinex","SOLUSD",1646086059889,53.45439541,98.499,98.402,2.80430228]
["bitfinex","SOLUSD",1646086060289,4.062,98.521,98.403,61.73]
["bitfinex","SOLUSD",1646086060489,4.062,98.548,98.407,61.73]
["bitfinex","SOLUSD",1646086060689,4.062,98.548,98.421,61.73]
["bitfinex","SOLUSD",1646086060889,24.8446,98.566,98.431,61.73]
["bitfinex","SOLUSD",1646086060890,4.062,98.565,98.431,61.73]
["bitfinex","SOLUSD",1646086061092,4.062,98.565,98.44,14.76]
["bitfinex","SOLUSD",1646086061289,4.062,98.565,98.441,61.73]
["bitfinex","SOLUSD",1646086061290,59.51151568,98.564,98.441,61.73]
["bitfinex","SOLUSD",1646086061496,59.51151568,98.564,98.442,2.8980503]
["bitfinex","SOLUSD",1646086061690,23.22910996,98.561,98.443,24.5778]
["bitfinex","SOLUSD",1646086061889,1.7077724,98.56,98.444,2.88081138]
["bitfinex","SOLUSD",1646086062092,5.7687724,98.56,98.444,2.88081138]
["bitfinex","SOLUSD",1646086062289,20.5287724,98.56,98.444,2.88081138]
["bitfinex","SOLUSD",1646086062491,1.80009686,98.559,98.444,2.88081138]
["bitfinex","SOLUSD",1646086062889,4.061,98.558,98.444,2.88081138]
["bitfinex","SOLUSD",1646086063690,14.76,98.56,98.444,2.88081138]
["bitfinex","SOLUSD",1646086063891,59.51151568,98.564,98.444,2.88081138]
["bitfinex","SOLUSD",1646086064291,59.51151568,98.564,98.445,2.80827236]
["bitfinex","SOLUSD",1646086064693,4.061,98.563,98.446,61.73]
["bitfinex","SOLUSD",1646086064891,4.061,98.563,98.451,61.73]
["bitfinex","SOLUSD",1646086065092,4.061,98.563,98.452,2.32737221]
["bitfinex","SOLUSD",1646086065996,59.51151568,98.564,98.452,2.32737221]
["bitfinex","SOLUSD",1646086066795,14.76,98.59,98.456,61.73]
["bitfinex","SOLUSD",1646086067094,10.54829696,98.684,98.453,125.0]
["bitfinex","SOLUSD",1646086067095,14.76,98.63,98.47,14.76]
["bitfinex","SOLUSD",1646086067296,15.4501,98.696,98.481,164.53]
["bitfinex","SOLUSD",1646086067297,4.059,98.618,98.481,164.53]
["bitfinex","SOLUSD",1646086067498,4.059,98.618,98.471,151.58575002]
["bitfinex","SOLUSD",1646086067499,4.057,98.665,98.501,165.05]
["bitfinex","SOLUSD",1646086067697,4.057,98.665,98.521,61.73]
["bitfinex","SOLUSD",1646086067896,4.057,98.659,98.54,184.48]
["bitfinex","SOLUSD",1646086068096,4.057,98.674,98.542,2.40831724]
["bitfinex","SOLUSD",1646086068395,4.057,98.678,98.552,2.72098786]
["bitfinex","SOLUSD",1646086068795,51.06827114,98.677,98.561,61.73]
["bitfinex","SOLUSD",1646086069098,51.06827114,98.677,98.571,61.73]
["bitfinex","SOLUSD",1646086069297,51.06827114,98.677,98.572,2.89066436]
["bitfinex","SOLUSD",1646086069496,5.57837351,98.706,98.572,2.89066436]
["bitfinex","SOLUSD",1646086069697,0.05199393,98.719,98.573,61.73]
["bitfinex","SOLUSD",1646086069899,4.054,98.705,98.579,61.73]
["bitfinex","SOLUSD",1646086070100,4.054,98.705,98.572,6.80078921]
["bitfinex","SOLUSD",1646086070101,4.054,98.705,98.603,61.73]
["bitfinex","SOLUSD",1646086070305,0.05199393,98.719,98.611,61.73]
["bitfinex","SOLUSD",1646086070603,0.05199393,98.719,98.612,2.43864755]
["bitfinex","SOLUSD",1646086070998,0.90350714,98.718,98.612,2.43864755]
["bitfinex","SOLUSD",1646086071198,58.02472396,98.717,98.612,2.43864755]
["bitfinex","SOLUSD",1646086071999,1.79336402,98.716,98.612,2.43864755]
["bitfinex","SOLUSD",1646086072199,58.02472396,98.717,98.612,2.43864755]
["bitfinex","SOLUSD",1646086072399,58.02472396,98.717,98.613,2.74678921]
["bitfinex","SOLUSD",1646086072800,1.69933749,98.716,98.612,2.43864755]
["bitfinex","SOLUSD",1646086072998,58.02472396,98.717,98.612,2.43864755]
["bitfinex","SOLUSD",1646086073201,1.77059166,98.715,98.612,2.43864755]
["bitfinex","SOLUSD",1646086074098,14.76,98.71,98.581,2.50113428]
["bitfinex","SOLUSD",1646086074301,1.86553821,98.709,98.58,14.76]
["bitfinex","SOLUSD",1646086074698,1.77059166,98.708,98.581,2.96158495]
["bitfinex","SOLUSD",1646086074900,4.054,98.707,98.581,2.96158495]
["bitfinex","SOLUSD",1646086075503,1.77059166,98.706,98.581,2.96158495]
["bitfinex","SOLUSD",1646086075699,4.054,98.705,98.581,2.96158495]
["bitfinex","SOLUSD",1646086075900,14.76,98.69,98.561,2.62420252]
["bitfinex","SOLUSD",1646086076100,43.09496164,98.688,98.56,14.76]
["bitfinex","SOLUSD",1646086076300,5.6868212,98.687,98.543,2.58354552]
["bitfinex","SOLUSD",1646086076501,6.59032834,98.687,98.543,2.58354552]
["bitfinex","SOLUSD",1646086076904,5.6868212,98.687,98.543,2.58354552]
["bitfinex","SOLUSD",1646086077103,2.6740988,98.686,98.543,2.58354552]
["bitfinex","SOLUSD",1646086077302,4.056,98.685,98.543,2.58354552]
["bitfinex","SOLUSD",1646086077905,2.6740988,98.684,98.543,2.58354552]
["bitfinex","SOLUSD",1646086078105,102.8,98.669,98.543,2.58354552]
["bitfinex","SOLUSD",1646086078304,163.51168357,98.668,98.526,2.29034469]
["bitfinex","SOLUSD",1646086078504,102.8,98.666,98.506,2.33921536]
["bitfinex","SOLUSD",1646086078706,1.54508557,98.665,98.506,2.33921536]
["bitfinex","SOLUSD",1646086079005,102.8,98.664,98.511,61.73]
["bitfinex","SOLUSD",1646086079206,14.76,98.65,98.512,2.8766468]
["bitfinex","SOLUSD",1646086079409,45.40601355,98.649,98.513,61.73]
["bitfinex","SOLUSD",1646086079606,14.76,98.64,98.514,2.70847199]
["bitfinex","SOLUSD",1646086079827,1.41484589,98.639,98.514,2.70847199]
["bitfinex","SOLUSD",1646086080006,1.41484589,98.639,98.515,2.74678921]
["bitfinex","SOLUSD",1646086080211,14.76,98.64,98.516,4.057]
["bitfinex","SOLUSD",1646086080408,14.76,98.64,98.531,61.73]
["bitfinex","SOLUSD",1646086080607,14.76,98.64,98.533,61.73]
["bitfinex","SOLUSD",1646086080908,45.40601355,98.649,98.535,61.73]
["bitfinex","SOLUSD",1646086081109,45.40601355,98.649,98.536,2.73140226]
["bitfinex","SOLUSD",1646086081711,104.16278518,98.648,98.531,2.91840361]
["bitfinex","SOLUSD",1646086081914,1.8520469,98.647,98.525,6.70295974]
["bitfinex","SOLUSD",1646086082312,1.8520469,98.647,98.525,4.057]
["bitfinex","SOLUSD",1646086082511,102.8,98.645,98.488,4.057]
["bitfinex","SOLUSD",1646086082712,102.8,98.629,98.488,4.057]
["bitfinex","SOLUSD",1646086082915,12.17,98.62,98.471,61.73]
["bitfinex","SOLUSD",1646086083114,12.17,98.62,98.473,61.73]
["bitfinex","SOLUSD",1646086083315,46.97623179,98.629,98.474,2.66714326]
["bitfinex","SOLUSD",1646086083512,46.97623179,98.629,98.483,2.43284382]
["bitfinex","SOLUSD",1646086083711,46.97623179,98.629,98.49,12.17]
["bitfinex","SOLUSD",1646086083911,46.97623179,98.629,98.492,2.44013968]
["bitfinex","SOLUSD",1646086084113,46.97623179,98.629,98.493,4.057]
["bitfinex","SOLUSD",1646086084312,46.97623179,98.629,98.494,164.53]
["bitfinex","SOLUSD",1646086084515,46.97623179,98.629,98.496,164.53]
["bitfinex","SOLUSD",1646086084713,12.17,98.67,98.498,164.53]
["bitfinex","SOLUSD",1646086084914,12.17,98.67,98.512,2.52502418]
["bitfinex","SOLUSD",1646086085315,12.17,98.67,98.514,164.53]
["bitfinex","SOLUSD",1646086085514,12.17,98.67,98.515,6.36557075]
["bitfinex","SOLUSD",1646086085716,43.87311451,98.669,98.531,164.53]
["bitfinex","SOLUSD",1646086085915,43.87311451,98.669,98.533,164.53]
["bitfinex","SOLUSD",1646086086117,43.87311451,98.669,98.539,61.73]
["bitfinex","SOLUSD",1646086086317,43.87311451,98.669,98.541,61.73]
["bitfinex","SOLUSD",1646086086516,43.87311451,98.669,98.543,61.73]
["bitfinex","SOLUSD",1646086086717,43.87311451,98.669,98.544,2.85051462]
["bitfinex","SOLUSD",1646086086918,102.8,98.668,98.545,4.056]
["bitfinex","SOLUSD",1646086087121,1.73375032,98.667,98.545,4.056]
["bitfinex","SOLUSD",1646086087339,43.87311451,98.669,98.546,64.47678921]
["bitfinex","SOLUSD",1646086087539,43.87311451,98.669,98.551,61.73]
["bitfinex","SOLUSD",1646086087739,4.056,98.666,98.552,2.35270902]
["bitfinex","SOLUSD",1646086087939,43.87311451,98.669,98.553,61.73]
["bitfinex","SOLUSD",1646086088440,43.87311451,98.669,98.556,2.73981461]
["bitfinex","SOLUSD",1646086088640,43.87311451,98.669,98.559,61.73]
["bitfinex","SOLUSD",1646086088841,43.87311451,98.669,98.561,61.73]
["bitfinex","SOLUSD",1646086089142,43.87311451,98.669,98.563,61.73]
["bitfinex","SOLUSD",1646086089341,43.87311451,98.669,98.565,61.73]
["bitfinex","SOLUSD",1646086089541,43.87311451,98.669,98.566,2.81623231]
["bitfinex","SOLUSD",1646086089747,43.87311451,98.669,98.567,4.056]
["bitfinex","SOLUSD",1646086090541,43.87311451,98.669,98.568,61.73]
["bitfinex","SOLUSD",1646086090742,43.87311451,98.669,98.57,61.73]
["bitfinex","SOLUSD",1646086090944,43.87311451,98.669,98.571,2.77831019]
["bitfinex","SOLUSD",1646086091145,43.87311451,98.669,98.572,61.73]
["bitfinex","SOLUSD",1646086091344,43.87311451,98.669,98.573,2.89258009]
["bitfinex","SOLUSD",1646086092444,43.87311451,98.669,98.558,4.054]
["bitfinex","SOLUSD",1646086092845,43.87311451,98.669,98.561,164.53]
["bitfinex","SOLUSD",1646086093049,72.4462,98.709,98.562,2.55803991]
["bitfinex","SOLUSD",1646086093251,72.4462,98.709,98.564,164.53]
["bitfinex","SOLUSD",1646086093446,72.4462,98.709,98.565,2.69660574]
["bitfinex","SOLUSD",1646086093846,72.4462,98.709,98.566,188.999]
["bitfinex","SOLUSD",1646086094048,56.00943796,98.708,98.581,61.73]
["bitfinex","SOLUSD",1646086094249,56.00943796,98.708,98.583,61.73]
["bitfinex","SOLUSD",1646086094449,56.00943796,98.708,98.584,2.25548085]
["bitfinex","SOLUSD",1646086094852,56.00943796,98.708,98.585,2.74678921]
["bitfinex","SOLUSD",1646086095250,57.68256116,98.708,98.584,2.25548085]
["bitfinex","SOLUSD",1646086095650,56.00943796,98.708,98.584,2.25548085]
["bitfinex","SOLUSD",1646086096649,56.00943796,98.708,98.587,61.73]
["bitfinex","SOLUSD",1646086096949,56.00943796,98.708,98.586,102.8]
["bitfinex","SOLUSD",1646086096950,56.00943796,98.708,98.592,3.09611851]
["bitfinex","SOLUSD",1646086097350,56.00943796,98.708,98.593,2.74678921]
["bitfinex","SOLUSD",1646086097749,56.00943796,98.708,98.595,61.73]
["bitfinex","SOLUSD",1646086097951,56.00943796,98.708,98.609,61.73]
["bitfinex","SOLUSD",1646086098150,56.00943796,98.708,98.621,61.73]
["bitfinex","SOLUSD",1646086098349,56.00943796,98.708,98.622,2.30019454]
["bitfinex","SOLUSD",1646086098549,0.05199393,98.719,98.627,61.73]
["bitfinex","SOLUSD",1646086098752,0.05199393,98.719,98.628,2.4869972]
["bitfinex","SOLUSD",1646086100054,0.05199393,98.719,98.629,2.74678921]
["bitfinex","SOLUSD",1646086100453,0.05199393,98.719,98.628,2.4869972]
["bitfinex","SOLUSD",1646086101454,0.05199393,98.719,98.631,2.43547878]
["bitfinex","SOLUSD",1646086103557,0.05199393,98.719,98.632,2.74678921]
["bitfinex","SOLUSD",1646086104761,0.05199393,98.719,98.631,2.43547878]
["bitfinex","SOLUSD",1646086105259,0.05199393,98.719,98.625,2.25314236]
["bitfinex","SOLUSD",1646086105657,1.49051174,98.719,98.59,3.09751132]
["bitfinex","SOLUSD",1646086105857,1.49051174,98.719,98.591,49.7365]
["bitfinex","SOLUSD",1646086106058,1.49051174,98.719,98.592,2.7261428]
["bitfinex","SOLUSD",1646086106259,1.49051174,98.719,98.592,64.4561428]
["bitfinex","SOLUSD",1646086106557,1.49051174,98.719,98.593,2.27967458]
["bitfinex","SOLUSD",1646086106857,1.55608939,98.718,98.593,2.27967458]
["bitfinex","SOLUSD",1646086109959,1.55608939,98.718,98.56,12.17]
["bitfinex","SOLUSD",1646086110761,4.054,98.717,98.56,12.17]
["bitfinex","SOLUSD",1646086111663,4.054,98.717,98.56,33.54067025]
["bitfinex","SOLUSD",1646086111863,1.55608939,98.718,98.561,5.7189425]
["bitfinex","SOLUSD",1646086112065,1.55608939,98.718,98.562,65.784]
["bitfinex","SOLUSD",1646086112263,4.054,98.717,98.563,2.70532335]
["bitfinex","SOLUSD",1646086112867,4.054,98.717,98.564,2.74678921]
["bitfinex","SOLUSD",1646086114271,1.55608939,98.718,98.565,4.054]
["bitfinex","SOLUSD",1646086114770,1.55608939,98.718,98.566,2.74678921]
["bitfinex","SOLUSD",1646086114971,1.55608939,98.718,98.567,4.054]
["bitfinex","SOLUSD",1646086115172,1.55608939,98.718,98.568,23.292]
["bitfinex","SOLUSD",1646086115374,4.054,98.717,98.569,2.62934958]
["bitfinex","SOLUSD",1646086115771,111.14768734,98.716,98.57,4.054]
["bitfinex","SOLUSD",1646086115970,1.67413165,98.715,98.57,4.054]
["bitfinex","SOLUSD",1646086116173,2.95007605,98.715,98.57,4.054]
["bitfinex","SOLUSD",1646086116371,4.054,98.714,98.569,2.62934958]
["bitfinex","SOLUSD",1646086116572,102.8,98.699,98.569,2.62934958]
["bitfinex","SOLUSD",1646086116771,102.8,98.697,98.57,4.054]
["bitfinex","SOLUSD",1646086116972,1.44542058,98.696,98.57,4.054]
["bitfinex","SOLUSD",1646086118076,1.44542058,98.696,98.571,2.74678921]
["bitfinex","SOLUSD",1646086118275,1.44542058,98.696,98.569,2.62934958]
["bitfinex","SOLUSD",1646086118676,1.86816038,98.696,98.569,2.62934958]
["bitfinex","SOLUSD",1646086120178,1.86816038,98.696,98.57,4.054]
["bitfinex","SOLUSD",1646086120978,4.054,98.695,98.57,4.054]
["bitfinex","SOLUSD",1646086121189,102.8,98.679,98.556,2.37473502]
["bitfinex","SOLUSD",1646086121387,12.17,98.68,98.556,2.37473502]
["bitfinex","SOLUSD",1646086121388,102.8,98.677,98.556,2.37473502]
["bitfinex","SOLUSD",1646086121589,1.66986555,98.676,98.556,2.37473502]
["bitfinex","SOLUSD",1646086122187,102.8,98.677,98.556,2.37473502]
["bitfinex","SOLUSD",1646086122389,1.48303608,98.676,98.556,2.37473502]
["bitfinex","SOLUSD",1646086123388,118.12,98.677,98.557,24.9635]
["bitfinex","SOLUSD",1646086123589,1.5859586,98.676,98.558,2.44553172]
["bitfinex","SOLUSD",1646086124088,1.5859586,98.676,98.525,4.056]
["bitfinex","SOLUSD",1646086124289,1.37491312,98.673,98.527,3.01313496]
["bitfinex","SOLUSD",1646086124490,102.8,98.659,98.527,3.01313496]
["bitfinex","SOLUSD",1646086124690,12.17,98.66,98.527,3.01313496]
["bitfinex","SOLUSD",1646086124691,102.8,98.657,98.527,3.01313496]
["bitfinex","SOLUSD",1646086125091,102.8,98.657,98.527,64.74313496]
["bitfinex","SOLUSD",1646086125291,102.8,98.657,98.528,2.76600509]
["bitfinex","SOLUSD",1646086125493,1.54342301,98.656,98.528,2.76600509]
["bitfinex","SOLUSD",1646086125893,102.8,98.657,98.528,2.76600509]
["bitfinex","SOLUSD",1646086126093,102.8,98.657,98.529,65.787]
["bitfinex","SOLUSD",1646086126293,102.8,98.657,98.53,2.84649729]
["bitfinex","SOLUSD",1646086126493,47.35794961,98.658,98.53,2.84649729]
["bitfinex","SOLUSD",1646086126794,47.35794961,98.658,98.532,2.90373809]
["bitfinex","SOLUSD",1646086126994,47.35794961,98.658,98.541,61.73]
["bitfinex","SOLUSD",1646086127193,47.35794961,98.658,98.55,12.17]
["bitfinex","SOLUSD",1646086127393,47.35794961,98.658,98.544,2.99056225]
["bitfinex","SOLUSD",1646086127593,12.17,98.65,98.544,2.99056225]
["bitfinex","SOLUSD",1646086127795,102.8,98.649,98.544,2.99056225]
["bitfinex","SOLUSD",1646086128393,12.17,98.65,98.544,2.99056225]
["bitfinex","SOLUSD",1646086128793,102.8,98.649,98.544,2.99056225]
["bitfinex","SOLUSD",1646086128996,12.17,98.65,98.544,2.99056225]
["bitfinex","SOLUSD",1646086130196,102.8,98.649,98.544,2.99056225]
["bitfinex","SOLUSD",1646086131600,102.8,98.649,98.544,24.3612325]
["bitfinex","SOLUSD",1646086131802,102.8,98.649,98.545,2.86842901]
["bitfinex","SOLUSD",1646086131999,102.8,98.657,98.545,2.86842901]
["bitfinex","SOLUSD",1646086132199,114.97,98.65,98.545,2.86842901]
["bitfinex","SOLUSD",1646086133299,12.17,98.65,98.545,2.86842901]
["bitfinex","SOLUSD",1646086133501,114.97,98.65,98.545,2.86842901]
["bitfinex","SOLUSD",1646086133700,12.17,98.65,98.545,2.86842901]
["bitfinex","SOLUSD",1646086134605,102.8,98.649,98.545,2.86842901]
["bitfinex","SOLUSD",1646086135402,12.17,98.65,98.545,2.86842901]
["bitfinex","SOLUSD",1646086135605,47.35794961,98.658,98.545,2.86842901]
["bitfinex","SOLUSD",1646086135901,47.35794961,98.658,98.547,61.73]
["bitfinex","SOLUSD",1646086136101,47.35794961,98.658,98.548,2.3103744]
["bitfinex","SOLUSD",1646086136302,47.35794961,98.658,98.549,61.73]
["bitfinex","SOLUSD",1646086136511,47.35794961,98.658,98.551,164.53]
["bitfinex","SOLUSD",1646086136704,47.35794961,98.658,98.553,61.73]
["bitfinex","SOLUSD",1646086137005,47.35794961,98.658,98.554,2.74177452]
["bitfinex","SOLUSD",1646086137205,47.35794961,98.658,98.555,61.73]
["bitfinex","SOLUSD",1646086137404,47.35794961,98.658,98.557,61.73]
["bitfinex","SOLUSD",1646086137603,47.35794961,98.658,98.558,2.2772548]
["bitfinex","SOLUSD",1646086138006,47.35794961,98.658,98.56,61.73]
["bitfinex","SOLUSD",1646086138206,47.35794961,98.658,98.561,2.74078105]
["bitfinex","SOLUSD",1646086138904,12.17,98.69,98.561,2.74078105]
["bitfinex","SOLUSD",1646086139107,4.056,98.716,98.563,61.73]
["bitfinex","SOLUSD",1646086139306,4.056,98.716,98.571,61.73]
["bitfinex","SOLUSD",1646086139505,12.17,98.72,98.575,61.73]
["bitfinex","SOLUSD",1646086139705,13.84498814,98.715,98.591,61.73]
["bitfinex","SOLUSD",1646086139906,49.45332984,98.714,98.593,61.73]
["bitfinex","SOLUSD",1646086140105,49.45332984,98.714,98.594,2.61309916]
["bitfinex","SOLUSD",1646086140507,13.84498814,98.713,98.594,2.61309916]
["bitfinex","SOLUSD",1646086142106,49.45332984,98.714,98.595,61.73]
["bitfinex","SOLUSD",1646086142306,49.45332984,98.714,98.596,2.92953834]
["bitfinex","SOLUSD",1646086142507,13.83070097,98.713,98.596,2.92953834]
["bitfinex","SOLUSD",1646086143312,49.45332984,98.714,98.597,2.74678921]
["bitfinex","SOLUSD",1646086146714,15.5723,98.794,98.601,61.73]
["bitfinex","SOLUSD",1646086147013,13.84486379,98.739,98.603,61.73]
["bitfinex","SOLUSD",1646086147213,13.84486379,98.739,98.611,61.73]
["bitfinex","SOLUSD",1646086147413,13.84486379,98.739,98.613,61.73]
["bitfinex","SOLUSD",1646086147614,13.84486379,98.739,98.614,2.68761244]
["bitfinex","SOLUSD",1646086147815,60.45209385,98.738,98.617,61.73]
["bitfinex","SOLUSD",1646086148014,60.45209385,98.738,98.621,61.73]
["bitfinex","SOLUSD",1646086148214,60.45209385,98.738,98.622,2.47442652]
["bitfinex","SOLUSD",1646086148614,22.2477932,98.757,98.626,102.8]
["bitfinex","SOLUSD",1646086148817,50.3897,98.793,98.639,61.73]
["bitfinex","SOLUSD",1646086149018,12.17,98.79,98.649,61.73]
["bitfinex","SOLUSD",1646086149216,16.221,98.81,98.654,102.8]
["bitfinex","SOLUSD",1646086149416,13.8703266,98.789,98.662,2.40621851]
["bitfinex","SOLUSD",1646086149617,50.52317213,98.788,98.673,61.73]
["bitfinex","SOLUSD",1646086149818,50.52317213,98.788,98.681,61.73]
["bitfinex","SOLUSD",1646086150017,50.52317213,98.788,98.682,2.5515451]
["bitfinex","SOLUSD",1646086150416,8.34768734,98.82,98.683,2.74678921]
["bitfinex","SOLUSD",1646086150616,8.34768734,98.82,98.691,61.73]
["bitfinex","SOLUSD",1646086150816,13.87429232,98.819,98.692,2.29886806]
["bitfinex","SOLUSD",1646086151019,13.87429232,98.819,98.701,61.73]
["bitfinex","SOLUSD",1646086151220,13.87429232,98.829,98.702,2.60877138]
["bitfinex","SOLUSD",1646086151419,56.0144582,98.828,98.703,61.73]
["bitfinex","SOLUSD",1646086151617,56.0144582,98.828,98.704,2.41534504]
["bitfinex","SOLUSD",1646086151816,56.0144582,98.828,98.711,61.73]
["bitfinex","SOLUSD",1646086152019,13.87429232,98.827,98.711,64.67409091]
["bitfinex","SOLUSD",1646086152218,13.87429232,98.827,98.712,2.71778219]
["bitfinex","SOLUSD",1646086152418,13.37429232,98.827,98.712,2.71778219]
["bitfinex","SOLUSD",1646086153019,56.0144582,98.828,98.721,61.73]
["bitfinex","SOLUSD",1646086153217,56.0144582,98.828,98.722,2.69095879]
["bitfinex","SOLUSD",1646086154020,56.0144582,98.828,98.722,64.42095879]
["bitfinex","SOLUSD",1646086154221,56.0144582,98.828,98.723,2.50195089]
["bitfinex","SOLUSD",1646086155021,57.54335998,98.828,98.723,2.50195089]
["bitfinex","SOLUSD",1646086155221,1.5653244,98.827,98.723,2.50195089]
["bitfinex","SOLUSD",1646086155424,1.5653244,98.827,98.704,2.67500764]
["bitfinex","SOLUSD",1646086156421,104.3653244,98.827,98.704,2.67500764]
["bitfinex","SOLUSD",1646086156822,102.8,98.827,98.704,2.67500764]
["bitfinex","SOLUSD",1646086157022,1.38612555,98.826,98.704,2.67500764]
["bitfinex","SOLUSD",1646086157223,2.95144995,98.826,98.704,2.67500764]
["bitfinex","SOLUSD",1646086157622,102.8,98.819,98.704,2.67500764]
["bitfinex","SOLUSD",1646086157824,1.43537788,98.818,98.704,2.67500764]
["bitfinex","SOLUSD",1646086158323,1.5653244,98.817,98.683,2.91457262]
["bitfinex","SOLUSD",1646086159324,1.5653244,98.817,98.683,64.64457262]
["bitfinex","SOLUSD",1646086159524,1.5653244,98.817,98.684,2.49652834]
["bitfinex","SOLUSD",1646086160824,2.38886902,98.816,98.684,2.49652834]
["bitfinex","SOLUSD",1646086161225,18.73126567,98.815,98.684,2.49652834]
["bitfinex","SOLUSD",1646086161427,102.8,98.799,98.684,2.49652834]
["bitfinex","SOLUSD",1646086161624,12.17,98.8,98.684,2.49652834]
["bitfinex","SOLUSD",1646086161625,57.27387026,98.798,98.684,2.49652834]
["bitfinex","SOLUSD",1646086162026,105.96805902,98.797,98.684,2.49652834]
["bitfinex","SOLUSD",1646086162227,1.59800159,98.796,98.684,2.49652834]
["bitfinex","SOLUSD",1646086162649,1.59800159,98.796,98.666,2.91357302]
["bitfinex","SOLUSD",1646086163050,102.8,98.794,98.666,2.91357302]
["bitfinex","SOLUSD",1646086163350,102.8,98.777,98.666,2.91357302]
["bitfinex","SOLUSD",1646086163551,102.8,98.769,98.666,2.91357302]
["bitfinex","SOLUSD",1646086164452,1.54799107,98.768,98.666,2.91357302]
["bitfinex","SOLUSD",1646086164649,3.93686009,98.768,98.666,2.91357302]
["bitfinex","SOLUSD",1646086165050,102.8,98.767,98.666,2.91357302]
["bitfinex","SOLUSD",1646086165252,1.84765706,98.766,98.666,2.91357302]
["bitfinex","SOLUSD",1646086165450,102.8,98.765,98.647,2.49472565]
["bitfinex","SOLUSD",1646086165650,104.58836572,98.765,98.647,2.49472565]
["bitfinex","SOLUSD",1646086165949,102.8,98.762,98.647,2.49472565]
["bitfinex","SOLUSD",1646086166149,12.17,98.75,98.647,2.49472565]
["bitfinex","SOLUSD",1646086166350,102.8,98.747,98.647,2.49472565]
["bitfinex","SOLUSD",1646086166555,1.50797704,98.746,98.647,2.49472565]
["bitfinex","SOLUSD",1646086166752,1.50797704,98.746,98.634,2.36622165]
["bitfinex","SOLUSD",1646086167450,102.8,98.744,98.634,2.36622165]
["bitfinex","SOLUSD",1646086167650,12.17,98.73,98.634,2.36622165]
["bitfinex","SOLUSD",1646086167851,102.8,98.728,98.634,2.36622165]
["bitfinex","SOLUSD",1646086169951,102.8,98.728,98.554,86.1663]
["bitfinex","SOLUSD",1646086169952,1.83532874,98.727,98.607,2.73236269]
["bitfinex","SOLUSD",1646086170152,102.8,98.726,98.572,3.04088584]
["bitfinex","SOLUSD",1646086170353,102.8,98.724,98.566,3.07437326]
["bitfinex","SOLUSD",1646086170554,102.8,98.709,98.566,3.07437326]
["bitfinex","SOLUSD",1646086170753,102.8,98.699,98.566,3.07437326]
["bitfinex","SOLUSD",1646086170953,114.97,98.69,98.566,3.07437326]
["bitfinex","SOLUSD",1646086171253,12.17,98.68,98.566,3.07437326]
["bitfinex","SOLUSD",1646086171654,114.97,98.68,98.566,3.07437326]
["bitfinex","SOLUSD",1646086173457,3.05955952,98.679,98.566,3.07437326]
["bitfinex","SOLUSD",1646086173659,102.8,98.678,98.566,3.07437326]
["bitfinex","SOLUSD",1646086173857,1.75322804,98.677,98.546,2.31956588]
["bitfinex","SOLUSD",1646086174259,2.38886902,98.677,98.541,19.3891]
["bitfinex","SOLUSD",1646086174459,2.38886902,98.677,98.542,61.73]
["bitfinex","SOLUSD",1646086174658,2.38886902,98.677,98.543,3.06640935]
["bitfinex","SOLUSD",1646086177862,102.8,98.679,98.543,3.06640935]
["bitfinex","SOLUSD",1646086178062,2.38886902,98.678,98.543,3.06640935]
["bitfinex","SOLUSD",1646086182867,3.83132384,98.678,98.543,3.06640935]
["bitfinex","SOLUSD",1646086184572,4.056,98.677,98.541,4.056]
["bitfinex","SOLUSD",1646086184769,152.17,98.67,98.541,4.056]
["bitfinex","SOLUSD",1646086185070,102.8,98.639,98.484,21.1972666]
["bitfinex","SOLUSD",1646086185268,102.8,98.639,98.469,47.9127]
["bitfinex","SOLUSD",1646086185269,102.8,98.629,98.485,2.72014819]
["bitfinex","SOLUSD",1646086185469,1.78233252,98.628,98.47,64.22809765]
["bitfinex","SOLUSD",1646086185770,1.78233252,98.628,98.471,2.75076445]
["bitfinex","SOLUSD",1646086185970,1.4393215,98.625,98.471,2.75076445]
["bitfinex","SOLUSD",1646086186171,12.17,98.61,98.473,61.73]
["bitfinex","SOLUSD",1646086186371,12.17,98.6,98.474,2.97065674]
["bitfinex","SOLUSD",1646086186571,12.17,98.6,98.475,61.73]
["bitfinex","SOLUSD",1646086186772,12.17,98.6,98.476,2.80438372]
["bitfinex","SOLUSD",1646086187371,12.17,98.6,98.483,61.73]
["bitfinex","SOLUSD",1646086187571,12.17,98.6,98.484,2.84916769]
["bitfinex","SOLUSD",1646086187771,12.17,98.6,98.486,3.04044135]
["bitfinex","SOLUSD",1646086187974,4.059,98.659,98.486,3.04044135]
["bitfinex","SOLUSD",1646086187975,12.17,98.63,98.491,61.73]
["bitfinex","SOLUSD",1646086188175,2.38886902,98.599,98.492,2.36339768]
["bitfinex","SOLUSD",1646086188376,55.04494593,98.641,98.494,61.73]
["bitfinex","SOLUSD",1646086188674,14.8963,98.663,98.512,164.53]
["bitfinex","SOLUSD",1646086188874,4.057,98.709,98.521,164.53]
["bitfinex","SOLUSD",1646086189075,20.52819753,98.702,98.522,2.98598256]
["bitfinex","SOLUSD",1646086189273,1.51953298,98.701,98.523,61.73]
["bitfinex","SOLUSD",1646086189477,102.8,98.689,98.524,2.83602508]
["bitfinex","SOLUSD",1646086189778,1.7424694,98.688,98.532,3.11966782]
["bitfinex","SOLUSD",1646086190174,2.99554007,98.688,98.532,3.11966782]
["bitfinex","SOLUSD",1646086190374,135.05366305,98.689,98.532,105.91966782]
["bitfinex","SOLUSD",1646086190576,2.99554007,98.688,98.533,61.73]
["bitfinex","SOLUSD",1646086190774,2.99554007,98.688,98.534,2.61742149]
["bitfinex","SOLUSD",1646086191978,4.43345163,98.688,98.534,64.34742149]
["bitfinex","SOLUSD",1646086192178,4.43345163,98.688,98.535,3.09139148]
["bitfinex","SOLUSD",1646086192581,4.43345163,98.688,98.536,61.73]
["bitfinex","SOLUSD",1646086192878,4.43345163,98.688,98.541,61.73]
["bitfinex","SOLUSD",1646086193079,2.99554007,98.688,98.543,61.73]
["bitfinex","SOLUSD",1646086193278,2.99554007,98.688,98.544,2.66346251]
["bitfinex","SOLUSD",1646086194479,2.49554007,98.688,98.544,2.66346251]
["bitfinex","SOLUSD",1646086195479,2.49554007,98.688,98.544,5.41025172]
["bitfinex","SOLUSD",1646086195680,2.49554007,98.688,98.545,61.73]
["bitfinex","SOLUSD",1646086195882,2.49554007,98.688,98.551,61.73]
["bitfinex","SOLUSD",1646086196100,2.49554007,98.688,98.552,2.45109474]
["bitfinex","SOLUSD",1646086196301,42.96693473,98.7,98.553,61.73]
["bitfinex","SOLUSD",1646086196502,42.96693473,98.7,98.565,61.73]
["bitfinex","SOLUSD",1646086196700,42.96693473,98.7,98.578,102.8]
["bitfinex","SOLUSD",1646086196901,42.96693473,98.7,98.591,61.73]
["bitfinex","SOLUSD",1646086197103,0.04333333,98.726,98.593,61.73]
["bitfinex","SOLUSD",1646086197304,4.054,98.747,98.603,61.73]
["bitfinex","SOLUSD",1646086197507,8.49554007,98.761,98.613,61.73]
["bitfinex","SOLUSD",1646086197803,6.0,98.761,98.62,12.17]
["bitfinex","SOLUSD",1646086198005,102.8,98.749,98.615,2.33781978]
["bitfinex","SOLUSD",1646086198204,160.66501535,98.749,98.604,23.5938]
["bitfinex","SOLUSD",1646086198406,1.61064278,98.748,98.605,2.7214377]
["bitfinex","SOLUSD",1646086198604,102.8,98.747,98.605,2.7214377]
["bitfinex","SOLUSD",1646086198803,103.18519473,98.747,98.605,2.7214377]
["bitfinex","SOLUSD",1646086199003,1.77810028,98.746,98.605,2.7214377]
["bitfinex","SOLUSD",1646086199203,102.8,98.745,98.605,2.7214377]
["bitfinex","SOLUSD",1646086199504,1.45006859,98.742,98.605,2.7214377]
["bitfinex","SOLUSD",1646086199703,102.8,98.729,98.605,2.7214377]
["bitfinex","SOLUSD",1646086199904,102.8,98.727,98.607,2.46988409]
["bitfinex","SOLUSD",1646086200305,47.4448856,98.728,98.608,23.03633208]
["bitfinex","SOLUSD",1646086200506,47.4448856,98.728,98.609,65.783]
["bitfinex","SOLUSD",1646086200704,47.4448856,98.728,98.61,2.91206782]
["bitfinex","SOLUSD",1646086200906,47.4448856,98.728,98.611,4.053]
["bitfinex","SOLUSD",1646086201104,47.4448856,98.728,98.612,2.39398688]
["bitfinex","SOLUSD",1646086201304,47.4448856,98.728,98.613,4.053]
["bitfinex","SOLUSD",1646086201507,2.79228133,98.808,98.619,61.73]
["bitfinex","SOLUSD",1646086201704,52.6225,98.805,98.631,164.53]
["bitfinex","SOLUSD",1646086201905,13.61630194,98.8,98.641,61.73]
["bitfinex","SOLUSD",1646086202104,25.78630194,98.8,98.644,2.43991715]
["bitfinex","SOLUSD",1646086202305,12.17,98.8,98.653,61.73]
["bitfinex","SOLUSD",1646086202608,102.8,98.798,98.654,2.50311501]
["bitfinex","SOLUSD",1646086202807,102.8,98.798,98.656,61.73]
["bitfinex","SOLUSD",1646086203007,49.76056956,98.799,98.657,2.79265174]
["bitfinex","SOLUSD",1646086203407,102.8,98.798,98.658,61.73]
["bitfinex","SOLUSD",1646086203605,102.8,98.798,98.659,2.80565536]
["bitfinex","SOLUSD",1646086204407,49.76056956,98.799,98.659,2.80565536]
["bitfinex","SOLUSD",1646086204609,49.76056956,98.799,98.661,61.73]
["bitfinex","SOLUSD",1646086204807,49.76056956,98.799,98.662,2.93033536]
["bitfinex","SOLUSD",1646086205009,49.76056956,98.799,98.663,61.73]
["bitfinex","SOLUSD",1646086205210,49.76056956,98.799,98.664,2.53964066]
["bitfinex","SOLUSD",1646086206909,102.8,98.798,98.664,2.53964066]
["bitfinex","SOLUSD",1646086207111,1.77014504,98.797,98.662,7.88]
["bitfinex","SOLUSD",1646086207510,4.051,98.796,98.662,7.88]
["bitfinex","SOLUSD",1646086207910,152.17,98.79,98.662,7.88]
["bitfinex","SOLUSD",1646086208111,152.17,98.75,98.662,7.88]
["bitfinex","SOLUSD",1646086208311,102.8,98.739,98.61,2.60458268]
["bitfinex","SOLUSD",1646086208509,152.17,98.73,98.584,6.52833358]
["bitfinex","SOLUSD",1646086208709,152.17,98.73,98.584,2.47533358]
["bitfinex","SOLUSD",1646086208710,12.17,98.72,98.584,2.47533358]
["bitfinex","SOLUSD",1646086208910,102.8,98.719,98.584,2.47533358]
["bitfinex","SOLUSD",1646086209111,1.54733833,98.718,98.584,2.47533358]
["bitfinex","SOLUSD",1646086209511,102.8,98.717,98.584,2.47533358]
["bitfinex","SOLUSD",1646086209711,1.54629593,98.716,98.584,2.47533358]
["bitfinex","SOLUSD",1646086209912,152.17,98.71,98.584,2.47533358]
["bitfinex","SOLUSD",1646086210216,102.8,98.699,98.584,2.47533358]
["bitfinex","SOLUSD",1646086210414,1.37933788,98.698,98.584,2.47533358]
["bitfinex","SOLUSD",1646086210814,3.80811,98.698,98.552,2.27576929]
["bitfinex","SOLUSD",1646086211116,102.8,98.689,98.52,6.42446928]
["bitfinex","SOLUSD",1646086211312,102.8,98.687,98.52,6.42446928]
["bitfinex","SOLUSD",1646086211514,1.76481707,98.678,98.52,6.42446928]
["bitfinex","SOLUSD",1646086212415,2.42877212,98.677,98.52,6.42446928]
["bitfinex","SOLUSD",1646086213616,2.42877212,98.677,98.521,61.73]
["bitfinex","SOLUSD",1646086213818,164.34,98.68,98.522,2.2684087]
["bitfinex","SOLUSD",1646086214017,179.2652,98.68,98.523,61.73]
["bitfinex","SOLUSD",1646086214215,4.056,98.679,98.524,3.07608058]
["bitfinex","SOLUSD",1646086214816,2.42877212,98.678,98.524,3.07608058]
["bitfinex","SOLUSD",1646086215017,4.056,98.677,98.524,3.07608058]
["bitfinex","SOLUSD",1646086215422,102.8,98.679,98.524,3.07608058]
["bitfinex","SOLUSD",1646086215718,2.42877212,98.676,98.524,3.07608058]
["bitfinex","SOLUSD",1646086217019,102.8,98.674,98.524,3.07608058]
["bitfinex","SOLUSD",1646086217220,102.8,98.659,98.524,3.07608058]
["bitfinex","SOLUSD",1646086217419,102.8,98.657,98.524,3.07608058]
["bitfinex","SOLUSD",1646086218021,1.51028435,98.656,98.524,3.07608058]
["bitfinex","SOLUSD",1646086218221,3.93905647,98.656,98.524,3.07608058]
["bitfinex","SOLUSD",1646086218420,102.8,98.639,98.524,3.07608058]
["bitfinex","SOLUSD",1646086218621,102.8,98.629,98.515,2.27205001]
["bitfinex","SOLUSD",1646086218822,1.6630408,98.628,98.515,2.27205001]
["bitfinex","SOLUSD",1646086219225,102.8,98.626,98.515,2.27205001]
["bitfinex","SOLUSD",1646086219824,26.15623489,98.625,98.515,2.27205001]
["bitfinex","SOLUSD",1646086220025,102.8,98.609,98.515,2.27205001]
["bitfinex","SOLUSD",1646086220227,159.31823049,98.609,98.515,2.27205001]
["bitfinex","SOLUSD",1646086220526,26.15623489,98.608,98.515,2.27205001]
["bitfinex","SOLUSD",1646086220926,23.72746277,98.608,98.515,2.27205001]
["bitfinex","SOLUSD",1646086221325,1.46505856,98.606,98.515,2.27205001]
["bitfinex","SOLUSD",1646086221528,1.46505856,98.606,98.49,2.57045774]
["bitfinex","SOLUSD",1646086221529,102.8,98.606,98.49,2.57045774]
["bitfinex","SOLUSD",1646086221725,23.72746277,98.607,98.49,2.57045774]
["bitfinex","SOLUSD",1646086222127,56.51823049,98.609,98.49,2.57045774]
["bitfinex","SOLUSD",1646086222527,56.51823049,98.609,98.49,64.30045774]
["bitfinex","SOLUSD",1646086222729,56.51823049,98.609,98.491,3.04997946]
["bitfinex","SOLUSD",1646086223329,56.51823049,98.609,98.492,61.73]
["bitfinex","SOLUSD",1646086223530,56.51823049,98.609,98.493,2.42761389]
["bitfinex","SOLUSD",1646086223930,56.51823049,98.609,98.492,61.73]
["bitfinex","SOLUSD",1646086224330,56.51823049,98.609,98.493,164.53]
["bitfinex","SOLUSD",1646086224930,56.51823049,98.609,98.494,3.11257156]
["bitfinex","SOLUSD",1646086225332,23.72746277,98.648,98.494,3.11257156]
["bitfinex","SOLUSD",1646086225530,23.72746277,98.648,98.489,24.4987]
["bitfinex","SOLUSD",1646086225531,12.17,98.64,98.497,2.27078712]
["bitfinex","SOLUSD",1646086225732,12.17,98.64,98.495,22.675]
["bitfinex","SOLUSD",1646086225733,27.78446277,98.675,98.524,61.73]
["bitfinex","SOLUSD",1646086225931,14.8925,98.736,98.544,61.73]
["bitfinex","SOLUSD",1646086225932,15.1597,98.704,98.544,61.73]
["bitfinex","SOLUSD",1646086226131,23.72746277,98.714,98.554,61.73]
["bitfinex","SOLUSD",1646086226331,45.99792156,98.689,98.557,3.02309928]
["bitfinex","SOLUSD",1646086226531,12.17,98.68,98.557,3.02309928]
["bitfinex","SOLUSD",1646086226932,102.8,98.679,98.557,3.02309928]
["bitfinex","SOLUSD",1646086228836,52.8,98.679,98.557,3.02309928]
["bitfinex","SOLUSD",1646086231456,1.46886981,98.678,98.557,3.02309928]
["bitfinex","SOLUSD",1646086232759,52.8,98.679,98.557,3.02309928]
["bitfinex","SOLUSD",1646086235159,1.40703507,98.678,98.557,3.02309928]
["bitfinex","SOLUSD",1646086236158,52.8,98.679,98.557,3.02309928]
["bitfinex","SOLUSD",1646086243470,33.33317807,98.68,98.557,3.02309928]
["bitfinex","SOLUSD",1646086243869,12.17,98.68,98.557,3.02309928]
["bitfinex","SOLUSD",1646086244271,12.17,98.68,98.558,61.73]
["bitfinex","SOLUSD",1646086244472,45.99792156,98.689,98.565,102.8]
["bitfinex","SOLUSD",1646086244670,45.99792156,98.689,98.577,102.8]
["bitfinex","SOLUSD",1646086244873,12.17,98.72,98.584,164.53]
["bitfinex","SOLUSD",1646086245070,12.17,98.73,98.587,2.96108539]
["bitfinex","SOLUSD",1646086245272,12.17,98.73,98.59,2.57154248]
["bitfinex","SOLUSD",1646086245470,12.17,98.73,98.596,102.8]
["bitfinex","SOLUSD",1646086245669,12.17,98.73,98.605,61.73]
["bitfinex","SOLUSD",1646086245870,58.04539045,98.729,98.608,2.55924382]
["bitfinex","SOLUSD",1646086246274,58.04539045,98.729,98.609,2.74678921]
["bitfinex","SOLUSD",1646086246874,58.04539045,98.729,98.61,61.73]
["bitfinex","SOLUSD",1646086247071,58.04539045,98.729,98.611,2.68284618]
["bitfinex","SOLUSD",1646086247674,0.27982052,98.728,98.611,2.68284618]
["bitfinex","SOLUSD",1646086248474,1.52858963,98.727,98.606,2.42589776]
["bitfinex","SOLUSD",1646086249075,1.52858963,98.727,98.589,2.34819612]
["bitfinex","SOLUSD",1646086249274,102.8,98.725,98.589,2.34819612]
["bitfinex","SOLUSD",1646086249476,102.8,98.709,98.589,2.34819612]
["bitfinex","SOLUSD",1646086249675,102.8,98.699,98.589,2.34819612]
["bitfinex","SOLUSD",1646086249877,1.55022945,98.698,98.589,2.34819612]
["bitfinex","SOLUSD",1646086250177,102.8,98.687,98.56,2.66552931]
["bitfinex","SOLUSD",1646086250978,102.8,98.685,98.56,2.66552931]
["bitfinex","SOLUSD",1646086251181,1.46970904,98.684,98.56,2.66552931]
["bitfinex","SOLUSD",1646086251384,102.8,98.685,98.56,2.66552931]
["bitfinex","SOLUSD",1646086251579,102.8,98.667,98.56,2.66552931]
["bitfinex","SOLUSD",1646086251779,12.17,98.66,98.56,2.66552931]
["bitfinex","SOLUSD",1646086253681,102.8,98.659,98.56,2.66552931]
["bitfinex","SOLUSD",1646086253883,1.46868941,98.658,98.56,2.66552931]
["bitfinex","SOLUSD",1646086254081,1.46868941,98.658,98.515,2.60259334]
["bitfinex","SOLUSD",1646086254481,0.27982052,98.657,98.515,2.60259334]
["bitfinex","SOLUSD",1646086255882,102.8,98.655,98.515,2.60259334]
["bitfinex","SOLUSD",1646086256105,102.8,98.649,98.493,2.53595251]
["bitfinex","SOLUSD",1646086256284,102.8,98.639,98.493,2.53595251]
["bitfinex","SOLUSD",1646086256487,1.5466826,98.638,98.493,2.53595251]
["bitfinex","SOLUSD",1646086257083,0.27982052,98.637,98.493,2.53595251]
["bitfinex","SOLUSD",1646086258885,4.057,98.636,98.493,2.53595251]
["bitfinex","SOLUSD",1646086259487,0.27982052,98.635,98.493,2.53595251]
["bitfinex","SOLUSD",1646086259987,102.8,98.632,98.493,2.53595251]
["bitfinex","SOLUSD",1646086260189,102.8,98.619,98.493,2.53595251]
["bitfinex","SOLUSD",1646086260388,102.8,98.617,98.493,2.53595251]
["bitfinex","SOLUSD",1646086260589,48.3748975,98.618,98.493,64.26595251]
["bitfinex","SOLUSD",1646086260789,48.3748975,98.618,98.494,2.38468091]
["bitfinex","SOLUSD",1646086260993,48.09507698,98.618,98.494,2.38468091]
["bitfinex","SOLUSD",1646086262688,48.09507698,98.618,98.495,164.53]
["bitfinex","SOLUSD",1646086263090,48.09507698,98.618,98.496,3.06681695]
["bitfinex","SOLUSD",1646086263893,48.09507698,98.618,98.51,61.73]
["bitfinex","SOLUSD",1646086264094,48.09507698,98.618,98.527,102.8]
["bitfinex","SOLUSD",1646086264293,48.09507698,98.618,98.536,61.73]
["bitfinex","SOLUSD",1646086264492,10.59976899,98.681,98.537,2.84512534]
["bitfinex","SOLUSD",1646086264791,12.17,98.66,98.54,2.70613466]
["bitfinex","SOLUSD",1646086265192,12.17,98.66,98.545,164.53]
["bitfinex","SOLUSD",1646086265393,12.17,98.66,98.546,2.55868845]
["bitfinex","SOLUSD",1646086265691,58.80389022,98.659,98.546,2.55868845]
["bitfinex","SOLUSD",1646086266891,58.80389022,98.659,98.54,2.3715811]
["bitfinex","SOLUSD",1646086267092,58.80389022,98.659,98.546,3.12217944]
["bitfinex","SOLUSD",1646086268292,4.056,98.721,98.546,3.12217944]
["bitfinex","SOLUSD",1646086268494,12.17,98.7,98.548,164.53]
["bitfinex","SOLUSD",1646086268694,12.17,98.7,98.549,2.56199349]
["bitfinex","SOLUSD",1646086268894,12.17,98.7,98.55,164.53]
["bitfinex","SOLUSD",1646086269094,12.17,98.7,98.552,164.53]
["bitfinex","SOLUSD",1646086269296,54.39728757,98.699,98.553,2.28255106]
["bitfinex","SOLUSD",1646086269496,54.39728757,98.699,98.554,164.53]
["bitfinex","SOLUSD",1646086269693,54.39728757,98.699,98.555,2.7271957]
["bitfinex","SOLUSD",1646086269894,54.39728757,98.699,98.571,164.53]
["bitfinex","SOLUSD",1646086270097,54.39728757,98.699,98.573,164.53]
["bitfinex","SOLUSD",1646086270299,54.39728757,98.699,98.574,2.72305375]
["bitfinex","SOLUSD",1646086270695,54.39728757,98.699,98.575,181.37626388]
["bitfinex","SOLUSD",1646086270996,54.39728757,98.699,98.592,3.06443908]
["bitfinex","SOLUSD",1646086271397,54.39728757,98.699,98.594,2.70730484]
["bitfinex","SOLUSD",1646086271797,54.39728757,98.699,98.605,164.53]
["bitfinex","SOLUSD",1646086271995,54.39728757,98.699,98.606,2.44454012]
["bitfinex","SOLUSD",1646086273495,54.39728757,98.699,98.607,2.74678921]
["bitfinex","SOLUSD",1646086273897,54.39728757,98.699,98.608,2.36292259]
["bitfinex","SOLUSD",1646086274098,12.17,98.74,98.608,2.36292259]
["bitfinex","SOLUSD",1646086274301,12.17,98.75,98.611,2.36904865]
["bitfinex","SOLUSD",1646086274498,12.17,98.76,98.611,2.36904865]
["bitfinex","SOLUSD",1646086274698,12.17,98.76,98.612,2.74678921]
["bitfinex","SOLUSD",1646086274897,12.17,98.76,98.613,2.43550119]
["bitfinex","SOLUSD",1646086275099,46.18420131,98.759,98.613,2.43550119]
["bitfinex","SOLUSD",1646086275297,46.18420131,98.759,98.615,2.26488915]
["bitfinex","SOLUSD",1646086275698,46.18420131,98.759,98.616,167.27678921]
["bitfinex","SOLUSD",1646086275900,46.18420131,98.759,98.621,164.53]
["bitfinex","SOLUSD",1646086276098,46.18420131,98.759,98.622,3.00975931]
["bitfinex","SOLUSD",1646086276298,46.18420131,98.759,98.623,164.53]
["bitfinex","SOLUSD",1646086276499,46.18420131,98.759,98.623,188.1984]
["bitfinex","SOLUSD",1646086276699,46.18420131,98.759,98.624,2.46234978]
["bitfinex","SOLUSD",1646086276902,46.18420131,98.759,98.631,102.8]
["bitfinex","SOLUSD",1646086277200,46.18420131,98.759,98.637,2.42391005]
["bitfinex","SOLUSD",1646086277799,46.18420131,98.759,98.638,61.73]
["bitfinex","SOLUSD",1646086278001,46.18420131,98.759,98.639,2.63617612]
["bitfinex","SOLUSD",1646086278201,102.8,98.758,98.639,2.63617612]
["bitfinex","SOLUSD",1646086278500,1.68645678,98.757,98.639,2.63617612]
["bitfinex","SOLUSD",1646086278923,2.71974762,98.757,98.639,2.63617612]
["bitfinex","SOLUSD",1646086279221,1.68645678,98.757,98.639,2.63617612]
["bitfinex","SOLUSD",1646086279424,1.03329084,98.756,98.639,2.63617612]
["bitfinex","SOLUSD",1646086280022,21.99044676,98.756,98.639,2.63617612]
["bitfinex","SOLUSD",1646086280424,20.95715592,98.756,98.639,2.63617612]
["bitfinex","SOLUSD",1646086280623,104.60625605,98.755,98.639,2.63617612]
["bitfinex","SOLUSD",1646086280823,12.17,98.74,98.639,2.63617612]
["bitfinex","SOLUSD",1646086281025,44.72972327,98.739,98.639,2.63617612]
["bitfinex","SOLUSD",1646086281625,3.02702728,98.738,98.639,2.63617612]
["bitfinex","SOLUSD",1646086281924,21.99044676,98.738,98.639,2.63617612]
["bitfinex","SOLUSD",1646086282324,23.73695648,98.737,98.639,2.63617612]
["bitfinex","SOLUSD",1646086283024,1.03329084,98.736,98.639,2.63617612]
["bitfinex","SOLUSD",1646086287330,102.8,98.734,98.639,2.63617612]
["bitfinex","SOLUSD",1646086287528,102.8,98.734,98.594,61.73]
["bitfinex","SOLUSD",1646086287529,12.17,98.72,98.61,2.5262883]
["bitfinex","SOLUSD",1646086287730,51.82829271,98.719,98.61,2.5262883]
["bitfinex","SOLUSD",1646086288030,102.8,98.718,98.61,2.5262883]
["bitfinex","SOLUSD",1646086288232,126.53695648,98.718,98.61,2.5262883]
["bitfinex","SOLUSD",1646086288530,1.585883,98.715,98.61,2.5262883]
["bitfinex","SOLUSD",1646086288731,1.585883,98.715,98.597,22.706]
["bitfinex","SOLUSD",1646086288931,102.8,98.713,98.598,2.89997175]
["bitfinex","SOLUSD",1646086289132,23.73695648,98.714,98.598,2.89997175]
["bitfinex","SOLUSD",1646086289133,102.8,98.699,98.598,2.89997175]
["bitfinex","SOLUSD",1646086289330,102.8,98.697,98.598,2.89997175]
["bitfinex","SOLUSD",1646086289535,1.84527218,98.696,98.598,2.89997175]
["bitfinex","SOLUSD",1646086289930,102.8,98.695,98.598,2.89997175]
["bitfinex","SOLUSD",1646086290131,12.17,98.68,98.598,2.89997175]
["bitfinex","SOLUSD",1646086290333,60.54573528,98.679,98.598,2.89997175]
["bitfinex","SOLUSD",1646086293436,60.54573528,98.679,98.598,64.62997175]
["bitfinex","SOLUSD",1646086293637,60.54573528,98.679,98.599,2.97411398]
["bitfinex","SOLUSD",1646086298244,24.1353,98.734,98.599,2.97411398]
["bitfinex","SOLUSD",1646086298446,12.17,98.71,98.599,2.97411398]
["bitfinex","SOLUSD",1646086298644,12.17,98.72,98.599,2.97411398]
["bitfinex","SOLUSD",1646086299244,45.4085204,98.718,98.599,2.97411398]
["bitfinex","SOLUSD",1646086299744,45.4085204,98.718,98.6,61.73]
["bitfinex","SOLUSD",1646086299946,45.4085204,98.718,98.624,61.73]
["bitfinex","SOLUSD",1646086300147,45.4085204,98.718,98.627,2.40364531]
["bitfinex","SOLUSD",1646086301246,45.4085204,98.718,98.619,2.89229374]
["bitfinex","SOLUSD",1646086301444,45.4085204,98.718,98.623,102.8]
["bitfinex","SOLUSD",1646086301645,45.4085204,98.718,98.636,164.53]
["bitfinex","SOLUSD",1646086301947,45.4085204,98.718,98.637,3.12086285]
["bitfinex","SOLUSD",1646086302144,49.99077419,98.749,98.637,3.12086285]
["bitfinex","SOLUSD",1646086302345,49.99077419,98.749,98.639,61.73]
["bitfinex","SOLUSD",1646086302549,49.99077419,98.749,98.64,2.49122006]
["bitfinex","SOLUSD",1646086305051,49.99077419,98.749,98.641,2.74678921]
["bitfinex","SOLUSD",1646086306048,49.99077419,98.749,98.64,2.49122006]
["bitfinex","SOLUSD",1646086310653,49.99077419,98.749,98.64,2.71711801]
["bitfinex","SOLUSD",1646086310654,104.17509648,98.748,98.64,2.71711801]
["bitfinex","SOLUSD",1646086310854,1.6498346,98.747,98.618,2.53259354]
["bitfinex","SOLUSD",1646086311055,102.8,98.746,98.618,2.53259354]
["bitfinex","SOLUSD",1646086311254,1.54799494,98.745,98.618,2.53259354]
["bitfinex","SOLUSD",1646086311655,127.40049812,98.745,98.618,2.53259354]
["bitfinex","SOLUSD",1646086311954,102.8,98.743,98.618,2.53259354]
["bitfinex","SOLUSD",1646086312154,12.17,98.73,98.618,2.53259354]
["bitfinex","SOLUSD",1646086312377,53.21519275,98.729,98.618,2.53259354]
["bitfinex","SOLUSD",1646086315056,76.26769593,98.729,98.618,2.53259354]
["bitfinex","SOLUSD",1646086315459,53.21519275,98.729,98.618,2.53259354]
["bitfinex","SOLUSD",1646086316059,23.05250318,98.728,98.618,2.53259354]
["bitfinex","SOLUSD",1646086316959,102.8,98.727,98.618,2.53259354]
["bitfinex","SOLUSD",1646086317160,23.05250318,98.728,98.618,2.53259354]
["bitfinex","SOLUSD",1646086319959,102.8,98.727,98.618,2.53259354]
["bitfinex","SOLUSD",1646086320360,102.8,98.725,98.599,2.30837879]
["bitfinex","SOLUSD",1646086320561,151.96515807,98.709,98.599,2.30837879]
["bitfinex","SOLUSD",1646086320760,49.16515807,98.709,98.599,2.30837879]
["bitfinex","SOLUSD",1646086321060,12.17,98.7,98.599,2.30837879]
["bitfinex","SOLUSD",1646086321264,12.17,98.7,98.577,2.43417381]
["bitfinex","SOLUSD",1646086321762,23.05250318,98.699,98.577,2.43417381]
["bitfinex","SOLUSD",1646086321962,102.8,98.698,98.577,2.43417381]
["bitfinex","SOLUSD",1646086322363,1.4132222,98.697,98.577,2.43417381]
["bitfinex","SOLUSD",1646086323967,1.4132222,98.697,98.552,3.08179882]
["bitfinex","SOLUSD",1646086324164,1.928996,98.696,98.552,3.08179882]
["bitfinex","SOLUSD",1646086325567,102.8,98.693,98.552,3.08179882]
["bitfinex","SOLUSD",1646086325771,12.17,98.68,98.552,64.81179882]
["bitfinex","SOLUSD",1646086325967,59.92266372,98.679,98.553,3.05186638]
["bitfinex","SOLUSD",1646086326172,59.92266372,98.679,98.557,2.81465381]
["bitfinex","SOLUSD",1646086326570,59.92266372,98.679,98.56,2.58841538]
["bitfinex","SOLUSD",1646086327398,59.92266372,98.679,98.567,164.53]
["bitfinex","SOLUSD",1646086327598,59.92266372,98.679,98.568,2.80837189]
["bitfinex","SOLUSD",1646086327799,59.92266372,98.679,98.571,2.42112322]
["bitfinex","SOLUSD",1646086327999,12.17,98.68,98.571,2.42112322]
["bitfinex","SOLUSD",1646086329002,46.24429584,98.679,98.571,2.42112322]
["bitfinex","SOLUSD",1646086330603,12.17,98.68,98.578,61.73]
["bitfinex","SOLUSD",1646086330804,12.17,98.68,98.588,61.73]
["bitfinex","SOLUSD",1646086331008,12.17,98.7,98.589,2.67047631]
["bitfinex","SOLUSD",1646086331203,12.17,98.7,98.594,61.73]
["bitfinex","SOLUSD",1646086331403,12.17,98.7,98.599,2.85713661]
["bitfinex","SOLUSD",1646086331603,50.88861562,98.699,98.599,2.85713661]
["bitfinex","SOLUSD",1646086336209,50.88861562,98.699,98.591,2.87499132]
["bitfinex","SOLUSD",1646086337806,50.88861562,98.699,98.592,2.74678921]
["bitfinex","SOLUSD",1646086341213,50.88861562,98.699,98.591,2.87499132]
["bitfinex","SOLUSD",1646086342212,24.512,98.753,98.598,61.73]
["bitfinex","SOLUSD",1646086342413,4.054,98.768,98.626,61.73]
["bitfinex","SOLUSD",1646086342614,12.17,98.76,98.628,61.73]
["bitfinex","SOLUSD",1646086342813,12.17,98.75,98.629,2.27892989]
["bitfinex","SOLUSD",1646086343014,12.17,98.74,98.629,2.27892989]
["bitfinex","SOLUSD",1646086343213,48.9109743,98.739,98.629,2.27892989]
["bitfinex","SOLUSD",1646086344016,48.9109743,98.739,98.629,5.0257191]
["bitfinex","SOLUSD",1646086344215,48.9109743,98.739,98.629,2.27892989]
["bitfinex","SOLUSD",1646086344615,48.9109743,98.739,98.629,5.0257191]
["bitfinex","SOLUSD",1646086345917,12.17,98.74,98.629,5.0257191]
["bitfinex","SOLUSD",1646086346319,12.17,98.74,98.634,61.73]
["bitfinex","SOLUSD",1646086346521,12.17,98.76,98.638,61.73]
["bitfinex","SOLUSD",1646086346719,12.17,98.76,98.639,2.65825659]
["bitfinex","SOLUSD",1646086347019,46.44652279,98.759,98.64,61.73]
["bitfinex","SOLUSD",1646086347218,46.44652279,98.759,98.641,2.51994939]
["bitfinex","SOLUSD",1646086347420,46.44652279,98.759,98.644,2.80641752]
["bitfinex","SOLUSD",1646086347821,46.44652279,98.759,98.645,2.74678921]
["bitfinex","SOLUSD",1646086348220,12.17,98.76,98.645,2.74678921]
["bitfinex","SOLUSD",1646086348620,12.17,98.79,98.657,164.53]
["bitfinex","SOLUSD",1646086348820,12.17,98.79,98.66,2.96118379]
["bitfinex","SOLUSD",1646086349024,13.72953954,98.789,98.66,2.96118379]
["bitfinex","SOLUSD",1646086349224,52.45148996,98.788,98.661,2.74678921]
["bitfinex","SOLUSD",1646086349421,52.45148996,98.788,98.664,3.09099062]
["bitfinex","SOLUSD",1646086349622,52.45148996,98.788,98.667,164.53]
["bitfinex","SOLUSD",1646086349821,13.72953954,98.787,98.668,2.39079562]
["bitfinex","SOLUSD",1646086350023,13.72953954,98.787,98.668,5.13758483]
["bitfinex","SOLUSD",1646086350221,52.45148996,98.788,98.668,5.13758483]
["bitfinex","SOLUSD",1646086350422,52.45148996,98.788,98.669,2.74678921]
["bitfinex","SOLUSD",1646086351222,52.45148996,98.788,98.671,164.53]
["bitfinex","SOLUSD",1646086351625,52.45148996,98.788,98.673,164.53]
["bitfinex","SOLUSD",1646086351824,52.45148996,98.788,98.676,3.11452239]
["bitfinex","SOLUSD",1646086352225,52.45148996,98.788,98.677,182.64572312]
["bitfinex","SOLUSD",1646086352429,52.45148996,98.788,98.678,2.77006752]
["bitfinex","SOLUSD",1646086352625,52.45148996,98.788,98.679,164.53]
["bitfinex","SOLUSD",1646086352824,52.45148996,98.788,98.68,2.65822752]
["bitfinex","SOLUSD",1646086353024,52.45148996,98.788,98.681,61.73]
["bitfinex","SOLUSD",1646086353224,52.45148996,98.788,98.682,105.62055698]
["bitfinex","SOLUSD",1646086353425,52.45148996,98.788,98.701,61.73]
["bitfinex","SOLUSD",1646086353647,52.45148996,98.788,98.702,2.69229851]
["bitfinex","SOLUSD",1646086354030,52.45148996,98.788,98.703,61.73]
["bitfinex","SOLUSD",1646086354231,52.45148996,98.788,98.706,102.8]
["bitfinex","SOLUSD",1646086354429,52.45148996,98.788,98.707,61.73]
["bitfinex","SOLUSD",1646086354729,52.45148996,98.788,98.708,5.29537996]
["bitfinex","SOLUSD",1646086354930,52.45148996,98.788,98.71,2.66883954]
["bitfinex","SOLUSD",1646086355128,12.17,98.82,98.71,2.66883954]
["bitfinex","SOLUSD",1646086355331,12.17,98.82,98.718,61.73]
["bitfinex","SOLUSD",1646086355530,12.17,98.82,98.719,2.73473258]
["bitfinex","SOLUSD",1646086355731,12.17,98.82,98.721,102.8]
["bitfinex","SOLUSD",1646086355933,12.17,98.84,98.728,61.73]
["bitfinex","SOLUSD",1646086356134,48.44754571,98.819,98.73,61.73]
["bitfinex","SOLUSD",1646086356334,48.44754571,98.819,98.731,2.44320134]
["bitfinex","SOLUSD",1646086357133,48.44754571,98.819,98.738,61.73]
["bitfinex","SOLUSD",1646086357334,48.44754571,98.819,98.739,2.98038062]
["bitfinex","SOLUSD",1646086358135,48.44754571,98.819,98.732,2.74678921]
["bitfinex","SOLUSD",1646086358334,48.44754571,98.819,98.73,2.901372]
["bitfinex","SOLUSD",1646086360041,6.48612655,98.818,98.73,2.901372]
["bitfinex","SOLUSD",1646086360740,6.48612655,98.818,98.712,2.8103119]
["bitfinex","SOLUSD",1646086361364,7.97800247,98.818,98.712,2.8103119]
["bitfinex","SOLUSD",1646086361659,102.8,98.817,98.712,2.8103119]
["bitfinex","SOLUSD",1646086361862,1.5891153,98.816,98.712,2.8103119]
["bitfinex","SOLUSD",1646086362060,102.8,98.815,98.677,3.10786668]
["bitfinex","SOLUSD",1646086362261,102.8,98.799,98.634,61.73]
["bitfinex","SOLUSD",1646086362461,102.8,98.797,98.635,2.45959442]
["bitfinex","SOLUSD",1646086362661,102.8,98.789,98.635,2.45959442]
["bitfinex","SOLUSD",1646086362863,148.49979673,98.779,98.635,2.45959442]
["bitfinex","SOLUSD",1646086363263,102.8,98.777,98.635,2.45959442]
["bitfinex","SOLUSD",1646086363465,289.53,98.769,98.581,117.99524236]
["bitfinex","SOLUSD",1646086363765,102.8,98.707,98.551,26.4733053]
["bitfinex","SOLUSD",1646086363966,61.73,98.736,98.546,48.3747]
["bitfinex","SOLUSD",1646086363967,102.8,98.687,98.546,48.3747]
["bitfinex","SOLUSD",1646086364165,102.8,98.679,98.546,48.3747]
["bitfinex","SOLUSD",1646086364468,1.51386468,98.678,98.546,48.3747]
["bitfinex","SOLUSD",1646086364665,1.51386468,98.678,98.541,24.6779]
["bitfinex","SOLUSD",1646086364865,102.8,98.677,98.541,24.6779]
["bitfinex","SOLUSD",1646086365064,1.58537019,98.676,98.541,24.6779]
["bitfinex","SOLUSD",1646086365265,102.8,98.675,98.541,24.6779]
["bitfinex","SOLUSD",1646086365465,147.61078222,98.659,98.541,24.6779]
["bitfinex","SOLUSD",1646086365664,104.36372546,98.649,98.541,24.6779]
["bitfinex","SOLUSD",1646086365866,1.38079443,98.648,98.541,24.6779]
["bitfinex","SOLUSD",1646086366066,30.01537092,98.648,98.541,24.6779]
["bitfinex","SOLUSD",1646086366365,1.59088379,98.646,98.541,24.6779]
["bitfinex","SOLUSD",1646086366765,44.43908188,98.644,98.541,24.6779]
["bitfinex","SOLUSD",1646086366969,12.17,98.63,98.541,24.6779]
["bitfinex","SOLUSD",1646086367170,102.8,98.629,98.499,2.95068016]
["bitfinex","SOLUSD",1646086367367,102.8,98.627,98.499,2.95068016]
["bitfinex","SOLUSD",1646086367569,1.36973974,98.626,98.498,47.9472]
["bitfinex","SOLUSD",1646086367967,28.63457649,98.625,98.498,47.9472]
["bitfinex","SOLUSD",1646086368169,12.17,98.61,98.498,47.9472]
["bitfinex","SOLUSD",1646086368368,51.25119177,98.609,98.498,47.9472]
["bitfinex","SOLUSD",1646086368568,1.81732379,98.608,98.498,47.9472]
["bitfinex","SOLUSD",1646086368768,30.45190028,98.608,98.498,47.9472]
["bitfinex","SOLUSD",1646086368968,1.64697836,98.607,98.498,47.9472]
["bitfinex","SOLUSD",1646086369169,1.84713938,98.606,98.498,47.9472]
["bitfinex","SOLUSD",1646086369371,30.48171587,98.606,98.498,47.9472]
["bitfinex","SOLUSD",1646086369572,1.4042383,98.605,98.498,47.9472]
["bitfinex","SOLUSD",1646086369972,1.4042383,98.605,98.499,61.73]
["bitfinex","SOLUSD",1646086370171,1.4042383,98.605,98.5,2.40271246]
["bitfinex","SOLUSD",1646086370373,28.63457649,98.604,98.5,2.40271246]
["bitfinex","SOLUSD",1646086370575,44.04453527,98.589,98.5,2.40271246]
["bitfinex","SOLUSD",1646086372178,6.48612655,98.588,98.5,2.40271246]
["bitfinex","SOLUSD",1646086373578,51.08683205,98.587,98.5,2.40271246]
["bitfinex","SOLUSD",1646086375983,6.48612655,98.586,98.5,2.40271246]
["bitfinex","SOLUSD",1646086381187,6.48612655,98.589,98.501,4.059]
["bitfinex","SOLUSD",1646086381593,54.69145658,98.588,98.501,4.059]
["bitfinex","SOLUSD",1646086381787,54.69145658,98.588,98.5,2.40271246]
["bitfinex","SOLUSD",1646086382394,54.69145658,98.588,98.501,4.059]
["bitfinex","SOLUSD",1646086382592,6.48612655,98.589,98.5,105.20271246]
["bitfinex","SOLUSD",1646086382889,6.48612655,98.589,98.516,102.8]
["bitfinex","SOLUSD",1646086383095,6.48612655,98.589,98.52,3.02380831]
["bitfinex","SOLUSD",1646086384289,6.48612655,98.589,98.518,164.53]
["bitfinex","SOLUSD",1646086384489,6.48612655,98.589,98.519,2.54789419]
["bitfinex","SOLUSD",1646086384690,6.48612655,98.599,98.519,2.54789419]
["bitfinex","SOLUSD",1646086385291,6.48612655,98.599,98.52,4.057]
["bitfinex","SOLUSD",1646086387293,6.48612655,98.599,98.522,164.53]
["bitfinex","SOLUSD",1646086387496,6.48612655,98.599,98.524,164.53]
["bitfinex","SOLUSD",1646086387697,6.48612655,98.639,98.525,2.72052679]
["bitfinex","SOLUSD",1646086387894,6.48612655,98.639,98.541,164.53]
["bitfinex","SOLUSD",1646086388095,6.48612655,98.639,98.543,164.53]
["bitfinex","SOLUSD",1646086388293,6.48612655,98.639,98.54,12.17]
["bitfinex","SOLUSD",1646086388294,6.48612655,98.639,98.545,164.53]
["bitfinex","SOLUSD",1646086388493,6.48612655,98.639,98.547,164.53]
["bitfinex","SOLUSD",1646086388696,6.48612655,98.639,98.549,164.53]
["bitfinex","SOLUSD",1646086388893,6.48612655,98.639,98.55,3.03470589]
["bitfinex","SOLUSD",1646086389093,6.48612655,98.639,98.551,4.057]
["bitfinex","SOLUSD",1646086390697,6.48612655,98.649,98.551,4.057]
["bitfinex","SOLUSD",1646086390898,6.48612655,98.649,98.553,2.87893735]
["bitfinex","SOLUSD",1646086391897,6.48612655,98.649,98.554,4.056]
["bitfinex","SOLUSD",1646086393698,6.48612655,98.679,98.554,4.056]
["bitfinex","SOLUSD",1646086393900,6.48612655,98.679,98.557,2.28486469]
["bitfinex","SOLUSD",1646086394101,45.01325536,98.678,98.571,164.53]
["bitfinex","SOLUSD",1646086394300,45.01325536,98.678,98.57,12.17]
["bitfinex","SOLUSD",1646086394301,45.01325536,98.678,98.574,2.35794852]
["bitfinex","SOLUSD",1646086396800,6.48612655,98.677,98.574,2.35794852]
["bitfinex","SOLUSD",1646086397403,7.84249036,98.677,98.572,47.9035]
["bitfinex","SOLUSD",1646086398205,7.84249036,98.677,98.573,61.73]
["bitfinex","SOLUSD",1646086400610,7.84249036,98.677,98.572,47.9035]
["bitfinex","SOLUSD",1646086402508,7.84249036,98.677,98.57,14.9108]
["bitfinex","SOLUSD",1646086406517,7.84249036,98.677,98.556,109.2624]
["bitfinex","SOLUSD",1646086406921,110.64249036,98.677,98.556,47.5324]
["bitfinex","SOLUSD",1646086407119,102.8,98.675,98.554,4.056]
["bitfinex","SOLUSD",1646086407321,102.8,98.669,98.554,4.056]
["bitfinex","SOLUSD",1646086407519,12.17,98.66,98.554,4.056]
["bitfinex","SOLUSD",1646086407720,52.3932971,98.659,98.554,4.056]
["bitfinex","SOLUSD",1646086407921,1.79726066,98.658,98.554,4.056]
["bitfinex","SOLUSD",1646086409219,23.27452888,98.657,98.554,4.056]
["bitfinex","SOLUSD",1646086409420,1.77836162,98.656,98.554,4.056]
["bitfinex","SOLUSD",1646086409820,23.27452888,98.655,98.554,4.056]
["bitfinex","SOLUSD",1646086410035,1.76513765,98.654,98.554,4.056]
["bitfinex","SOLUSD",1646086410234,12.17,98.64,98.554,4.056]
["bitfinex","SOLUSD",1646086410433,52.0557039,98.639,98.554,4.056]
["bitfinex","SOLUSD",1646086410633,1.85701196,98.638,98.554,4.056]
["bitfinex","SOLUSD",1646086413640,6.48612655,98.637,98.554,4.056]
["bitfinex","SOLUSD",1646086415139,1.37097268,98.635,98.517,61.73]
["bitfinex","SOLUSD",1646086415940,1.37097268,98.635,98.516,46.7981]
["bitfinex","SOLUSD",1646086416145,1.37097268,98.635,98.518,2.4094728]
["bitfinex","SOLUSD",1646086416640,1.37097268,98.635,98.518,3.07201806]
["bitfinex","SOLUSD",1646086417042,1.37097268,98.635,98.517,61.73]
["bitfinex","SOLUSD",1646086417242,6.48612655,98.634,98.517,61.73]
["bitfinex","SOLUSD",1646086417541,59.34533378,98.619,98.517,61.73]
["bitfinex","SOLUSD",1646086417740,1.38422683,98.618,98.517,61.73]
["bitfinex","SOLUSD",1646086418541,59.34533378,98.619,98.518,2.54906214]
["bitfinex","SOLUSD",1646086420144,12.17,98.62,98.519,61.73]
["bitfinex","SOLUSD",1646086420344,6.48612655,98.618,98.529,61.73]
["bitfinex","SOLUSD",1646086420545,6.48612655,98.618,98.537,61.73]
["bitfinex","SOLUSD",1646086420745,6.48612655,98.618,98.55,2.94837544]
["bitfinex","SOLUSD",1646086421746,6.48612655,98.618,98.55,64.67837544]
["bitfinex","SOLUSD",1646086421947,6.48612655,98.618,98.55,61.73]
["bitfinex","SOLUSD",1646086422848,6.48612655,98.618,98.551,61.73]
["bitfinex","SOLUSD",1646086424050,6.48612655,98.618,98.563,61.73]
["bitfinex","SOLUSD",1646086424248,6.48612655,98.631,98.566,2.31582048]
["bitfinex","SOLUSD",1646086424448,6.48612655,98.631,98.568,61.73]
["bitfinex","SOLUSD",1646086424650,6.48612655,98.631,98.569,2.34280946]
["bitfinex","SOLUSD",1646086424849,6.48612655,98.631,98.568,61.73]
["bitfinex","SOLUSD",1646086426151,6.48612655,98.631,98.569,2.36808515]
["bitfinex","SOLUSD",1646086427851,59.9414389,98.633,98.569,2.36808515]
["bitfinex","SOLUSD",1646086428053,6.48612655,98.647,98.569,2.36808515]
["bitfinex","SOLUSD",1646086430854,6.48612655,98.654,98.569,2.36808515]
["bitfinex","SOLUSD",1646086431852,6.48612655,98.654,98.57,164.53]
["bitfinex","SOLUSD",1646086432053,6.48612655,98.654,98.57,176.7]
["bitfinex","SOLUSD",1646086432251,6.48612655,98.654,98.571,3.04066028]
["bitfinex","SOLUSD",1646086432854,56.85947948,98.653,98.571,3.04066028]
["bitfinex","SOLUSD",1646086434554,6.48612655,98.654,98.571,3.04066028]
["bitfinex","SOLUSD",1646086434759,6.48612655,98.652,98.571,3.04066028]
["bitfinex","SOLUSD",1646086437860,6.48612655,98.689,98.572,2.74678921]
["bitfinex","SOLUSD",1646086438259,6.48612655,98.689,98.572,167.27678921]
["bitfinex","SOLUSD",1646086438460,6.48612655,98.689,98.573,2.91667634]
["bitfinex","SOLUSD",1646086438661,6.48612655,98.689,98.574,164.53]
["bitfinex","SOLUSD",1646086439060,6.48612655,98.689,98.575,2.97630911]
["bitfinex","SOLUSD",1646086439260,6.48612655,98.689,98.576,164.53]
["bitfinex","SOLUSD",1646086439665,6.48612655,98.689,98.577,3.08606928]
["bitfinex","SOLUSD",1646086440263,6.48612655,98.689,98.579,2.28540036]
["bitfinex","SOLUSD",1646086440461,8.29432339,98.689,98.581,61.73]
["bitfinex","SOLUSD",1646086441662,8.29432339,98.689,98.584,102.8]
["bitfinex","SOLUSD",1646086441663,6.48612655,98.689,98.584,102.8]
["bitfinex","SOLUSD",1646086441863,6.48612655,98.689,98.583,61.73]
["bitfinex","SOLUSD",1646086441864,6.48612655,98.689,98.589,64.67290446]
["bitfinex","SOLUSD",1646086442063,6.48612655,98.689,98.59,2.75403402]
["bitfinex","SOLUSD",1646086442864,8.26274241,98.689,98.59,61.73]
["bitfinex","SOLUSD",1646086444165,8.26274241,98.689,98.581,2.62190508]
["bitfinex","SOLUSD",1646086444166,8.26274241,98.689,98.581,61.73]
["bitfinex","SOLUSD",1646086444367,8.26274241,98.689,98.568,102.8]
["bitfinex","SOLUSD",1646086444368,8.26274241,98.689,98.569,2.34327084]
["bitfinex","SOLUSD",1646086444565,8.26274241,98.689,98.571,61.73]
["bitfinex","SOLUSD",1646086444968,1.12943686,98.688,98.571,61.73]
["bitfinex","SOLUSD",1646086445166,103.98412353,98.688,98.553,24.2121]
["bitfinex","SOLUSD",1646086445364,1.58801159,98.687,98.545,15.3255]
["bitfinex","SOLUSD",1646086445564,106.856,98.686,98.545,15.3255]
["bitfinex","SOLUSD",1646086445764,26.75086881,98.685,98.544,61.73]
["bitfinex","SOLUSD",1646086445965,1.83529012,98.684,98.544,61.73]
["bitfinex","SOLUSD",1646086446165,12.17,98.67,98.544,61.73]
["bitfinex","SOLUSD",1646086446364,56.45364578,98.669,98.544,61.73]
["bitfinex","SOLUSD",1646086446565,1.7259795,98.668,98.539,61.73]
["bitfinex","SOLUSD",1646086446964,2.91010303,98.668,98.539,61.73]
["bitfinex","SOLUSD",1646086447164,1.7259795,98.668,98.539,61.73]
["bitfinex","SOLUSD",1646086447368,1.18412353,98.667,98.539,61.73]
["bitfinex","SOLUSD",1646086448867,6.48612655,98.666,98.539,61.73]
["bitfinex","SOLUSD",1646086449468,1.18412353,98.665,98.539,61.73]
["bitfinex","SOLUSD",1646086449872,4.056,98.664,98.539,61.73]
["bitfinex","SOLUSD",1646086450070,12.17,98.65,98.539,61.73]
["bitfinex","SOLUSD",1646086450270,53.33640435,98.649,98.539,61.73]
["bitfinex","SOLUSD",1646086450469,51.55309897,98.649,98.539,61.73]
["bitfinex","SOLUSD",1646086450668,1.74403609,98.648,98.539,61.73]
["bitfinex","SOLUSD",1646086452069,1.74403609,98.648,98.538,47.9756]
["bitfinex","SOLUSD",1646086452269,6.48612655,98.647,98.538,47.9756]
["bitfinex","SOLUSD",1646086452477,7.67025008,98.647,98.538,47.9756]
["bitfinex","SOLUSD",1646086453773,6.48612655,98.647,98.538,47.9756]
["bitfinex","SOLUSD",1646086453974,1.18412353,98.646,98.538,47.9756]
["bitfinex","SOLUSD",1646086454374,105.16824706,98.646,98.538,47.9756]
["bitfinex","SOLUSD",1646086454573,1.61953758,98.645,98.504,61.73]
["bitfinex","SOLUSD",1646086454773,12.17,98.63,98.506,46.4368]
["bitfinex","SOLUSD",1646086455076,104.3813061,98.643,98.506,46.4368]
["bitfinex","SOLUSD",1646086455077,12.17,98.62,98.506,46.4368]
["bitfinex","SOLUSD",1646086455273,106.857,98.643,98.507,61.73]
["bitfinex","SOLUSD",1646086455274,59.06684114,98.609,98.507,61.73]
["bitfinex","SOLUSD",1646086455474,12.17,98.6,98.507,61.73]
["bitfinex","SOLUSD",1646086456776,1.69462988,98.599,98.506,46.4368]
["bitfinex","SOLUSD",1646086457779,1.19462988,98.599,98.506,46.4368]
["bitfinex","SOLUSD",1646086458795,6.48612655,98.598,98.506,46.4368]
["bitfinex","SOLUSD",1646086460599,6.48612655,98.598,98.49,2.85006598]
["bitfinex","SOLUSD",1646086460796,6.48612655,98.598,98.47,2.74678921]
["bitfinex","SOLUSD",1646086460797,102.8,98.597,98.47,2.74678921]
["bitfinex","SOLUSD",1646086460998,1.83705005,98.596,98.47,2.74678921]
["bitfinex","SOLUSD",1646086461298,1.83705005,98.596,98.468,49.1082]
["bitfinex","SOLUSD",1646086461897,6.48612655,98.595,98.468,49.1082]
["bitfinex","SOLUSD",1646086462099,60.76226507,98.579,98.468,49.1082]
["bitfinex","SOLUSD",1646086462298,1.68579489,98.578,98.468,49.1082]
["bitfinex","SOLUSD",1646086462802,1.69139471,98.577,98.468,49.1082]
["bitfinex","SOLUSD",1646086464199,1.69139471,98.577,98.469,2.43793099]
["bitfinex","SOLUSD",1646086464400,1.69139471,98.577,98.469,2.41831836]
["bitfinex","SOLUSD",1646086464605,1.63677256,98.578,98.47,2.64709469]
["bitfinex","SOLUSD",1646086464800,1.37880443,98.578,98.47,2.64709469]
["bitfinex","SOLUSD",1646086464999,6.48612655,98.576,98.47,2.64709469]
["bitfinex","SOLUSD",1646086465200,6.48612655,98.576,98.468,49.1082]
["bitfinex","SOLUSD",1646086466102,6.48612655,98.576,98.468,64.5813]
["bitfinex","SOLUSD",1646086467301,6.48612655,98.576,98.469,2.63274689]
["bitfinex","SOLUSD",1646086468003,1.8453243,98.575,98.468,64.5813]
["bitfinex","SOLUSD",1646086468502,1.18412353,98.574,98.468,49.1082]
["bitfinex","SOLUSD",1646086468701,12.17,98.56,98.468,49.1082]
["bitfinex","SOLUSD",1646086468901,45.90131973,98.559,98.468,49.1082]
["bitfinex","SOLUSD",1646086469101,44.15162963,98.559,98.468,49.1082]
["bitfinex","SOLUSD",1646086469309,1.81422663,98.558,98.468,49.1082]
["bitfinex","SOLUSD",1646086469900,1.81422663,98.558,98.468,63.9798]
["bitfinex","SOLUSD",1646086470100,44.15162963,98.559,98.469,3.10361588]
["bitfinex","SOLUSD",1646086470300,1.84881554,98.558,98.468,63.9798]
["bitfinex","SOLUSD",1646086470703,1.84881554,98.558,98.468,49.1082]
["bitfinex","SOLUSD",1646086471301,6.48612655,98.557,98.468,49.1082]
["bitfinex","SOLUSD",1646086473205,25.50818575,98.556,98.431,4.059]
["bitfinex","SOLUSD",1646086473401,1.42643332,98.555,98.431,4.059]
["bitfinex","SOLUSD",1646086473603,25.75049554,98.555,98.43,15.0071]
["bitfinex","SOLUSD",1646086473804,25.76682002,98.554,98.421,4.061]
["bitfinex","SOLUSD",1646086474001,50.12805595,98.539,98.422,61.73]
["bitfinex","SOLUSD",1646086474202,1.62477443,98.538,98.423,6.32398146]
["bitfinex","SOLUSD",1646086474403,1.62477443,98.538,98.425,2.90044676]
["bitfinex","SOLUSD",1646086475204,48.42983532,98.539,98.425,2.90044676]
["bitfinex","SOLUSD",1646086475407,1.55813698,98.538,98.425,2.90044676]
["bitfinex","SOLUSD",1646086476304,2.74226051,98.538,98.425,2.90044676]
["bitfinex","SOLUSD",1646086477206,1.18412353,98.538,98.425,2.90044676]
["bitfinex","SOLUSD",1646086477608,6.48612655,98.537,98.425,2.90044676]
["bitfinex","SOLUSD",1646086478209,7.67025008,98.537,98.425,2.90044676]
["bitfinex","SOLUSD",1646086478906,102.8,98.536,98.425,2.90044676]
["bitfinex","SOLUSD",1646086479107,102.8,98.536,98.415,4.061]
["bitfinex","SOLUSD",1646086479108,1.3837802,98.535,98.415,4.061]
["bitfinex","SOLUSD",1646086479306,12.17,98.52,98.415,4.061]
["bitfinex","SOLUSD",1646086479506,52.52854469,98.519,98.415,4.061]
["bitfinex","SOLUSD",1646086479906,1.77950187,98.518,98.415,4.061]
["bitfinex","SOLUSD",1646086480307,52.52854469,98.519,98.415,4.061]
["bitfinex","SOLUSD",1646086480704,6.48612655,98.517,98.415,4.061]
["bitfinex","SOLUSD",1646086483822,6.48612655,98.518,98.415,4.061]
["bitfinex","SOLUSD",1646086484724,6.48612655,98.518,98.416,2.82350995]
["bitfinex","SOLUSD",1646086485125,6.48612655,98.518,98.418,2.74491219]
["bitfinex","SOLUSD",1646086485524,6.48612655,98.518,98.419,2.41290216]
["bitfinex","SOLUSD",1646086485726,6.48612655,98.518,98.421,61.73]
["bitfinex","SOLUSD",1646086485929,6.48612655,98.518,98.422,2.31140704]
["bitfinex","SOLUSD",1646086486425,6.48612655,98.518,98.422,5.05819625]
["bitfinex","SOLUSD",1646086486826,6.48612655,98.518,98.431,61.73]
["bitfinex","SOLUSD",1646086487027,6.48612655,98.518,98.433,61.73]
["bitfinex","SOLUSD",1646086487228,6.48612655,98.518,98.434,2.64573225]
["bitfinex","SOLUSD",1646086488432,6.48612655,98.518,98.436,102.8]
["bitfinex","SOLUSD",1646086488629,6.48612655,98.518,98.443,61.73]
["bitfinex","SOLUSD",1646086488832,6.48612655,98.518,98.455,61.73]
["bitfinex","SOLUSD",1646086489029,6.48612655,98.519,98.456,2.85376584]
["bitfinex","SOLUSD",1646086489429,44.94467201,98.518,98.456,2.85376584]
["bitfinex","SOLUSD",1646086490031,44.94467201,98.518,98.447,2.44692245]
["bitfinex","SOLUSD",1646086491033,44.94467201,98.518,98.45,61.73]
["bitfinex","SOLUSD",1646086491239,44.94467201,98.518,98.451,2.46763026]
["bitfinex","SOLUSD",1646086492334,44.94467201,98.518,98.452,2.74678921]
["bitfinex","SOLUSD",1646086492755,6.48612655,98.517,98.452,2.74678921]
["bitfinex","SOLUSD",1646086493657,6.48612655,98.517,98.458,102.8]
["bitfinex","SOLUSD",1646086493856,6.48612655,98.517,98.462,2.73402048]
["bitfinex","SOLUSD",1646086494857,6.48612655,98.517,98.463,2.74678921]
["bitfinex","SOLUSD",1646086495258,6.48612655,98.526,98.463,2.74678921]
["bitfinex","SOLUSD",1646086495457,6.48612655,98.526,98.448,2.94046256]
["bitfinex","SOLUSD",1646086498060,6.48612655,98.526,98.446,14.9127]
["bitfinex","SOLUSD",1646086499762,6.48612655,98.526,98.421,64.07489658]
["bitfinex","SOLUSD",1646086500263,8.23750318,98.526,98.422,2.85869206]
["bitfinex","SOLUSD",1646086500465,6.48612655,98.526,98.422,2.85869206]
["bitfinex","SOLUSD",1646086500863,6.48612655,98.526,98.447,2.81079075]
["bitfinex","SOLUSD",1646086502463,6.48612655,98.526,98.448,61.73]
["bitfinex","SOLUSD",1646086502662,6.48612655,98.526,98.447,105.61079075]
["bitfinex","SOLUSD",1646086502663,6.48612655,98.526,98.451,2.40714188]
["bitfinex","SOLUSD",1646086503263,6.48612655,98.526,98.453,2.72703121]
["bitfinex","SOLUSD",1646086503463,6.48612655,98.526,98.454,4.061]
["bitfinex","SOLUSD",1646086503664,6.48612655,98.526,98.458,2.52592869]
["bitfinex","SOLUSD",1646086504070,6.48612655,98.526,98.459,4.061]
["bitfinex","SOLUSD",1646086504267,6.48612655,98.526,98.46,61.23]
["bitfinex","SOLUSD",1646086504565,12.17,98.57,98.472,61.23]
["bitfinex","SOLUSD",1646086504767,0.44368111,113.24,98.48,61.23]
["bitfinex","SOLUSD",1646086504768,6.48612655,98.569,98.48,61.23]
["bitfinex","SOLUSD",1646086504966,5.98612655,98.569,98.484,61.23]
["bitfinex","SOLUSD",1646086505166,5.98612655,98.569,98.49,61.23]
["bitfinex","SOLUSD",1646086505368,42.7321613,98.568,98.492,61.23]
["bitfinex","SOLUSD",1646086505569,42.7321613,98.568,98.493,3.02734881]
["bitfinex","SOLUSD",1646086506268,42.7321613,98.568,98.5,61.23]
["bitfinex","SOLUSD",1646086506469,42.7321613,98.568,98.501,2.35767772]
["bitfinex","SOLUSD",1646086506670,42.7321613,98.568,98.492,4.059]
["bitfinex","SOLUSD",1646086506671,42.7321613,98.568,98.51,61.23]
["bitfinex","SOLUSD",1646086506868,42.7321613,98.568,98.511,3.02172266]
["bitfinex","SOLUSD",1646086507069,42.7321613,98.568,98.511,105.82172266]
["bitfinex","SOLUSD",1646086507269,42.7321613,98.568,98.521,2.60931026]
["bitfinex","SOLUSD",1646086507770,5.98612655,98.567,98.521,2.60931026]
["bitfinex","SOLUSD",1646086508371,5.98612655,98.567,98.521,63.83931026]
["bitfinex","SOLUSD",1646086508573,5.98612655,98.567,98.522,2.98138022]
["bitfinex","SOLUSD",1646086508873,5.98612655,98.567,98.502,5.03346625]
["bitfinex","SOLUSD",1646086509075,5.98612655,98.567,98.502,2.28667704]
["bitfinex","SOLUSD",1646086509474,5.98612655,98.567,98.502,61.73]
["bitfinex","SOLUSD",1646086509672,5.98612655,98.567,98.505,3.05887281]
["bitfinex","SOLUSD",1646086510675,5.98612655,98.567,98.506,4.059]
["bitfinex","SOLUSD",1646086511876,5.98612655,98.567,98.511,61.73]
["bitfinex","SOLUSD",1646086512074,5.98612655,98.567,98.512,2.35457218]
["bitfinex","SOLUSD",1646086512774,5.98612655,98.567,98.512,64.08457218]
["bitfinex","SOLUSD",1646086512974,5.98612655,98.567,98.513,2.69981738]
["bitfinex","SOLUSD",1646086513175,5.98612655,98.567,98.521,2.8874866]
["bitfinex","SOLUSD",1646086514275,5.98612655,98.567,98.521,64.6174866]
["bitfinex","SOLUSD",1646086514478,5.98612655,98.567,98.528,102.8]
["bitfinex","SOLUSD",1646086514675,5.98612655,98.567,98.531,61.73]
["bitfinex","SOLUSD",1646086514875,5.98612655,98.567,98.532,2.55859934]
["bitfinex","SOLUSD",1646086515677,5.98612655,98.567,98.532,64.28859934]
["bitfinex","SOLUSD",1646086515877,5.98612655,98.567,98.533,2.61358075]
["bitfinex","SOLUSD",1646086516175,14.9368,98.627,98.533,2.61358075]
["bitfinex","SOLUSD",1646086516377,5.98612655,98.623,98.536,2.50982612]
["bitfinex","SOLUSD",1646086516579,49.24758742,98.622,98.534,22.9171]
["bitfinex","SOLUSD",1646086516779,1.59700534,98.621,98.534,22.9171]
["bitfinex","SOLUSD",1646086517176,1.94854092,98.621,98.534,22.9171]
["bitfinex","SOLUSD",1646086517377,1.59700534,98.621,98.525,2.3521992]
["bitfinex","SOLUSD",1646086517679,1.89060373,98.62,98.508,24.5411]
["bitfinex","SOLUSD",1646086518079,102.8,98.618,98.484,4.057]
["bitfinex","SOLUSD",1646086518277,25.78028666,98.617,98.449,78.38251561]
["bitfinex","SOLUSD",1646086518477,1.60949639,98.616,98.45,105.51201324]
["bitfinex","SOLUSD",1646086518682,25.49472989,98.616,98.451,68.74637795]
["bitfinex","SOLUSD",1646086518879,1.61811266,98.615,98.452,2.46795064]
["bitfinex","SOLUSD",1646086519079,4.059,98.614,98.457,61.73]
["bitfinex","SOLUSD",1646086519279,132.21721648,98.614,98.458,2.5360089]
["bitfinex","SOLUSD",1646086519482,102.8,98.612,98.458,2.5360089]
["bitfinex","SOLUSD",1646086519679,102.8,98.61,98.458,2.5360089]
["bitfinex","SOLUSD",1646086519879,102.8,98.608,98.45,2.93136278]
["bitfinex","SOLUSD",1646086520081,102.8,98.606,98.45,2.93136278]
["bitfinex","SOLUSD",1646086520280,102.8,98.604,98.45,2.93136278]
["bitfinex","SOLUSD",1646086520482,1.66528884,98.603,98.45,2.44039316]
["bitfinex","SOLUSD",1646086520683,106.859,98.602,98.45,64.17039316]
["bitfinex","SOLUSD",1646086520881,1.82473831,98.601,98.452,61.73]
["bitfinex","SOLUSD",1646086521082,4.059,98.6,98.454,61.73]
["bitfinex","SOLUSD",1646086521283,106.859,98.6,98.454,61.73]
["bitfinex","SOLUSD",1646086521483,128.787471,98.599,98.454,61.73]
["bitfinex","SOLUSD",1646086521682,5.87101972,98.598,98.454,61.73]
["bitfinex","SOLUSD",1646086521883,102.8,98.597,98.45,4.059]
["bitfinex","SOLUSD",1646086522084,102.8,98.595,98.45,4.059]
["bitfinex","SOLUSD",1646086522283,102.8,98.593,98.45,4.059]
["bitfinex","SOLUSD",1646086522488,102.8,98.591,98.449,48.0405]
["bitfinex","SOLUSD",1646086522682,102.8,98.589,98.449,48.0405]
["bitfinex","SOLUSD",1646086522985,1.70111572,98.588,98.449,48.0405]
["bitfinex","SOLUSD",1646086523183,5.92610692,98.587,98.449,48.0405]
["bitfinex","SOLUSD",1646086523384,5.92610692,98.587,98.45,61.73]
["bitfinex","SOLUSD",1646086523585,29.41670016,98.587,98.45,61.73]
["bitfinex","SOLUSD",1646086523785,1.6443098,98.585,98.45,61.73]
["bitfinex","SOLUSD",1646086523986,4.059,98.584,98.45,61.73]
["bitfinex","SOLUSD",1646086524186,1.85881718,98.583,98.45,61.73]
["bitfinex","SOLUSD",1646086524387,102.8,98.581,98.449,48.0405]
["bitfinex","SOLUSD",1646086524589,102.8,98.579,98.449,48.0405]
["bitfinex","SOLUSD",1646086524787,5.86488797,98.578,98.449,48.0405]
["bitfinex","SOLUSD",1646086524988,1.63306123,98.577,98.435,4.059]
["bitfinex","SOLUSD",1646086525187,129.79076139,98.577,98.419,4.059]
["bitfinex","SOLUSD",1646086525388,1.5289177,98.574,98.419,4.059]
["bitfinex","SOLUSD",1646086525588,1.5289177,98.574,98.42,2.74678921]
["bitfinex","SOLUSD",1646086525788,104.587162,98.572,98.421,4.061]
["bitfinex","SOLUSD",1646086525988,1.86364271,98.571,98.421,4.061]
["bitfinex","SOLUSD",1646086526188,1.70718635,98.569,98.421,3.31441562]
["bitfinex","SOLUSD",1646086526691,25.35770016,98.568,98.421,3.31441562]
["bitfinex","SOLUSD",1646086526892,1.3852034,98.567,98.421,3.31441562]
["bitfinex","SOLUSD",1646086527091,1.3852034,98.567,98.42,2.74678921]
["bitfinex","SOLUSD",1646086527289,1.404317,98.565,98.415,61.73]
["bitfinex","SOLUSD",1646086527589,29.41870016,98.564,98.416,4.061]
["bitfinex","SOLUSD",1646086527789,102.8,98.561,98.413,4.061]
["bitfinex","SOLUSD",1646086527990,102.8,98.559,98.413,4.061]
["bitfinex","SOLUSD",1646086528190,1.54290383,98.558,98.413,4.061]
["bitfinex","SOLUSD",1646086528391,4.061,98.557,98.412,61.73]
["bitfinex","SOLUSD",1646086528591,5.81383313,98.557,98.412,61.73]
["bitfinex","SOLUSD",1646086528790,25.35770016,98.556,98.412,61.73]
["bitfinex","SOLUSD",1646086528992,5.64379937,98.555,98.412,61.73]
["bitfinex","SOLUSD",1646086529391,25.35770016,98.554,98.412,61.73]
["bitfinex","SOLUSD",1646086529593,5.51816953,98.553,98.412,61.73]
["bitfinex","SOLUSD",1646086530009,25.35770016,98.552,98.412,61.73]
["bitfinex","SOLUSD",1646086530192,1.68108529,98.551,98.412,61.73]
["bitfinex","SOLUSD",1646086530393,26.56408529,98.551,98.412,61.73]
["bitfinex","SOLUSD",1646086530593,27.03636923,98.55,98.412,61.73]
["bitfinex","SOLUSD",1646086530793,1.47979296,98.549,98.412,61.73]
["bitfinex","SOLUSD",1646086530994,23.5796,98.548,98.412,61.73]
["bitfinex","SOLUSD",1646086531193,1.41303226,98.547,98.412,61.73]
["bitfinex","SOLUSD",1646086531594,1.5869881,98.546,98.412,61.73]
["bitfinex","SOLUSD",1646086531794,25.35770016,98.546,98.413,4.061]
["bitfinex","SOLUSD",1646086531994,1.49990709,98.544,98.413,1.561]
["bitfinex","SOLUSD",1646086532395,25.61143241,98.543,98.413,1.561]
["bitfinex","SOLUSD",1646086532593,1.71014954,98.542,98.413,1.561]
["bitfinex","SOLUSD",1646086532795,25.86516466,98.542,98.413,1.561]
["bitfinex","SOLUSD",1646086532994,27.08974617,98.541,98.413,1.561]
["bitfinex","SOLUSD",1646086533195,1.42842924,98.54,98.414,61.73]
["bitfinex","SOLUSD",1646086533397,23.4158,98.539,98.415,2.46513072]
["bitfinex","SOLUSD",1646086533595,1.68368011,98.538,98.413,1.561]
["bitfinex","SOLUSD",1646086533995,1.56844266,98.537,98.413,1.561]
["bitfinex","SOLUSD",1646086534196,26.92614282,98.537,98.411,47.1152]
["bitfinex","SOLUSD",1646086534398,23.4158,98.539,98.411,47.1152]
["bitfinex","SOLUSD",1646086534399,1.70202688,98.536,98.411,47.1152]
["bitfinex","SOLUSD",1646086534598,1.456673,98.535,98.412,61.73]
["bitfinex","SOLUSD",1646086534802,1.57418059,98.534,98.412,61.73]
["bitfinex","SOLUSD",1646086535000,49.15799898,98.534,98.412,61.73]
["bitfinex","SOLUSD",1646086535200,1.80677981,98.533,98.413,2.97300692]
["bitfinex","SOLUSD",1646086535401,46.82897772,98.532,98.413,2.97300692]
["bitfinex","SOLUSD",1646086535601,94.41279611,98.532,98.413,2.97300692]
["bitfinex","SOLUSD",1646086535902,27.04422034,98.531,98.413,2.97300692]
["bitfinex","SOLUSD",1646086536102,1.84019261,98.53,98.413,2.97300692]
["bitfinex","SOLUSD",1646086536303,27.19789277,98.53,98.413,2.97300692]
["bitfinex","SOLUSD",1646086536502,27.1339416,98.529,98.413,2.97300692]
["bitfinex","SOLUSD",1646086536703,1.69844565,98.528,98.412,61.73]
["bitfinex","SOLUSD",1646086536903,27.05614581,98.528,98.412,61.73]
["bitfinex","SOLUSD",1646086537105,1.83042626,98.527,98.412,61.73]
["bitfinex","SOLUSD",1646086537305,24.05654449,98.527,98.412,61.73]
["bitfinex","SOLUSD",1646086537512,24.6295,98.526,98.412,61.73]
["bitfinex","SOLUSD",1646086537703,1.6163066,98.525,98.412,61.73]
["bitfinex","SOLUSD",1646086538104,7.60243315,98.525,98.412,59.23]
["bitfinex","SOLUSD",1646086538307,1.8157707,98.523,98.412,59.23]
["bitfinex","SOLUSD",1646086539008,22.22611823,98.522,98.412,59.23]
["bitfinex","SOLUSD",1646086539211,1.87140296,98.521,98.412,59.23]
["bitfinex","SOLUSD",1646086539913,22.22611823,98.52,98.412,59.23]
["bitfinex","SOLUSD",1646086540110,1.49459218,98.519,98.412,59.23]
["bitfinex","SOLUSD",1646086540309,1.80485992,98.518,98.412,59.23]
["bitfinex","SOLUSD",1646086540713,22.22611823,98.517,98.412,59.23]
["bitfinex","SOLUSD",1646086540910,1.57244222,98.516,98.412,59.23]
["bitfinex","SOLUSD",1646086541325,1.51539396,98.514,98.371,61.73]
["bitfinex","SOLUSD",1646086541727,26.11889691,98.513,98.371,61.73]
["bitfinex","SOLUSD",1646086541927,1.73987165,98.512,98.371,61.73]
["bitfinex","SOLUSD",1646086542127,1.48939385,98.51,98.371,61.73]
["bitfinex","SOLUSD",1646086542327,1.48939385,98.51,98.364,61.73]
["bitfinex","SOLUSD",1646086542531,1.48939385,98.51,98.364,60.73]
["bitfinex","SOLUSD",1646086542729,1.77955867,98.508,98.364,60.73]
["bitfinex","SOLUSD",1646086543130,1.65578964,98.506,98.364,60.73]
["bitfinex","SOLUSD",1646086543531,1.39850182,98.504,98.364,60.73]
["bitfinex","SOLUSD",1646086543933,53.29070564,98.502,98.364,60.73]
["bitfinex","SOLUSD",1646086544131,1.54082541,98.501,98.364,60.73]
["bitfinex","SOLUSD",1646086544532,0.76119675,98.5,98.364,60.73]
["bitfinex","SOLUSD",1646086544932,1.66481966,98.498,98.364,60.73]
["bitfinex","SOLUSD",1646086545632,0.76119675,98.497,98.364,60.73]
["bitfinex","SOLUSD",1646086545831,0.76119675,98.497,98.366,60.73]
["bitfinex","SOLUSD",1646086546031,0.76119675,98.497,98.372,60.73]
["bitfinex","SOLUSD",1646086546231,0.76119675,98.497,98.373,2.90793152]
["bitfinex","SOLUSD",1646086546834,0.76119675,98.497,98.372,60.73]
["bitfinex","SOLUSD",1646086547133,0.76119675,98.497,98.373,60.73]
["bitfinex","SOLUSD",1646086547333,1.75179287,98.495,98.373,60.73]
["bitfinex","SOLUSD",1646086547737,25.35770016,98.494,98.373,60.73]
["bitfinex","SOLUSD",1646086547934,1.36409416,98.493,98.373,60.73]
["bitfinex","SOLUSD",1646086548333,25.35770016,98.492,98.374,60.73]
["bitfinex","SOLUSD",1646086548534,1.58951029,98.491,98.375,23.7881]
["bitfinex","SOLUSD",1646086548934,25.34784482,98.49,98.375,23.7881]
["bitfinex","SOLUSD",1646086549135,1.76217271,98.489,98.375,23.7881]
["bitfinex","SOLUSD",1646086549535,25.34784482,98.488,98.375,23.7881]
["bitfinex","SOLUSD",1646086549735,1.67197742,98.487,98.375,23.7881]
["bitfinex","SOLUSD",1646086549935,26.62667742,98.487,98.375,23.7881]
["bitfinex","SOLUSD",1646086550134,26.8678555,98.486,98.375,23.7881]
["bitfinex","SOLUSD",1646086550337,1.49230553,98.485,98.375,23.7881]
["bitfinex","SOLUSD",1646086550535,26.84015035,98.485,98.375,23.7881]
["bitfinex","SOLUSD",1646086550738,1.60661177,98.484,98.375,23.7881]
["bitfinex","SOLUSD",1646086551536,104.4940797,98.482,98.363,23.2359]
["bitfinex","SOLUSD",1646086551737,1.82674348,98.481,98.363,23.2359]
["bitfinex","SOLUSD",1646086551938,27.1745883,98.481,98.363,23.2359]
["bitfinex","SOLUSD",1646086552138,27.06329749,98.48,98.363,23.2359]
["bitfinex","SOLUSD",1646086552341,1.53814831,98.479,98.363,23.2359]
["bitfinex","SOLUSD",1646086552537,26.88599313,98.479,98.363,23.2359]
["bitfinex","SOLUSD",1646086552741,1.68850201,98.478,98.363,23.2359]
["bitfinex","SOLUSD",1646086552942,27.03634683,98.478,98.364,24.0692]
["bitfinex","SOLUSD",1646086553140,25.34784482,98.477,98.364,24.0692]
["bitfinex","SOLUSD",1646086553339,1.87008943,98.476,98.364,24.0692]
["bitfinex","SOLUSD",1646086553639,25.34784482,98.475,98.364,24.0692]
["bitfinex","SOLUSD",1646086553842,1.60241465,98.474,98.364,24.0692]
["bitfinex","SOLUSD",1646086554139,26.95025947,98.474,98.364,24.0692]
["bitfinex","SOLUSD",1646086554539,26.28926302,98.473,98.364,24.0692]
["bitfinex","SOLUSD",1646086554739,54.29396654,98.472,98.364,24.0692]
["bitfinex","SOLUSD",1646086554939,1.51233607,98.471,98.364,24.0692]
["bitfinex","SOLUSD",1646086555139,129.66018089,98.471,98.364,24.0692]
["bitfinex","SOLUSD",1646086555440,26.93487547,98.47,98.364,24.0692]
["bitfinex","SOLUSD",1646086555643,1.8011207,98.469,98.364,24.0692]
["bitfinex","SOLUSD",1646086555841,1.70834947,98.468,98.326,2.8598509]
["bitfinex","SOLUSD",1646086556041,27.05619429,98.468,98.327,48.3858]
["bitfinex","SOLUSD",1646086556242,1.75218635,98.466,98.327,48.3858]
["bitfinex","SOLUSD",1646086556446,1.53340076,98.465,98.327,48.3858]
["bitfinex","SOLUSD",1646086556645,108.47714263,98.464,98.327,48.3858]
["bitfinex","SOLUSD",1646086556846,1.74621504,98.463,98.327,48.3858]
["bitfinex","SOLUSD",1646086557046,4.064,98.462,98.327,48.3858]
["bitfinex","SOLUSD",1646086557246,1.5220211,98.461,98.307,4.064]
["bitfinex","SOLUSD",1646086557447,106.864,98.46,98.297,24.3576]
["bitfinex","SOLUSD",1646086557648,1.5262568,98.459,98.297,24.3576]
["bitfinex","SOLUSD",1646086557849,4.065,98.458,98.298,23.2297]
["bitfinex","SOLUSD",1646086558048,102.8,98.457,98.298,23.2297]
["bitfinex","SOLUSD",1646086558253,4.065,98.456,98.298,23.2297]
["bitfinex","SOLUSD",1646086558448,102.8,98.455,98.298,23.2297]
["bitfinex","SOLUSD",1646086558651,102.8,98.453,98.298,23.2297]
["bitfinex","SOLUSD",1646086558850,102.8,98.451,98.298,23.2297]
["bitfinex","SOLUSD",1646086559051,1.53058923,98.45,98.298,23.2297]
["bitfinex","SOLUSD",1646086559252,4.065,98.449,98.298,23.2297]
["bitfinex","SOLUSD",1646086559451,129.85231498,98.449,98.298,23.2297]
["bitfinex","SOLUSD",1646086559651,102.8,98.447,98.298,23.2297]
["bitfinex","SOLUSD",1646086559852,102.8,98.445,98.298,23.2297]
["bitfinex","SOLUSD",1646086560053,102.8,98.443,98.298,23.2297]
["bitfinex","SOLUSD",1646086560253,102.8,98.441,98.298,23.2297]
["bitfinex","SOLUSD",1646086560453,102.8,98.439,98.298,23.2297]
["bitfinex","SOLUSD",1646086560652,102.8,98.437,98.298,23.2297]
["bitfinex","SOLUSD",1646086560855,102.8,98.435,98.298,23.2297]
["bitfinex","SOLUSD",1646086561053,102.8,98.433,98.298,23.2297]
["bitfinex","SOLUSD",1646086561252,5.90110486,98.432,98.298,23.2297]
["bitfinex","SOLUSD",1646086561452,1.78520738,98.43,98.298,23.2297]
["bitfinex","SOLUSD",1646086561654,4.065,98.429,98.298,23.2297]
["bitfinex","SOLUSD",1646086561853,102.8,98.428,98.298,23.2297]
["bitfinex","SOLUSD",1646086562053,1.66699718,98.427,98.298,23.2297]
["bitfinex","SOLUSD",1646086562454,102.8,98.425,98.298,23.2297]
["bitfinex","SOLUSD",1646086562654,1.46977246,98.424,98.298,23.2297]
["bitfinex","SOLUSD",1646086562854,1.47456704,98.422,98.298,23.2297]
["bitfinex","SOLUSD",1646086563556,104.56750554,98.42,98.298,23.2297]
["bitfinex","SOLUSD",1646086563755,1.41258076,98.419,98.298,23.2297]
["bitfinex","SOLUSD",1646086563954,102.8,98.418,98.298,23.2297]
["bitfinex","SOLUSD",1646086564155,1.41119236,98.417,98.298,23.2297]
["bitfinex","SOLUSD",1646086564556,102.8,98.416,98.298,23.2297]
["bitfinex","SOLUSD",1646086564758,1.39073308,98.415,98.298,23.2297]
["bitfinex","SOLUSD",1646086565056,1.54974094,98.413,98.298,23.2297]
["bitfinex","SOLUSD",1646086565257,102.8,98.411,98.298,23.2297]
["bitfinex","SOLUSD",1646086565657,1.7069734,98.41,98.298,23.2297]
["bitfinex","SOLUSD",1646086565858,102.8,98.409,98.298,23.2297]
["bitfinex","SOLUSD",1646086566259,1.45785661,98.408,98.298,23.2297]
["bitfinex","SOLUSD",1646086566459,1.37335751,98.406,98.298,23.2297]
["bitfinex","SOLUSD",1646086567059,1.36659581,98.403,98.298,23.2297]
["bitfinex","SOLUSD",1646086567479,1.35125044,98.4,98.298,23.2297]
["bitfinex","SOLUSD",1646086567879,102.8,98.398,98.298,23.2297]
["bitfinex","SOLUSD",1646086568178,102.8,98.396,98.298,23.2297]
["bitfinex","SOLUSD",1646086568477,1.44349294,98.393,98.277,23.8674]
["bitfinex","SOLUSD",1646086568680,4.067,98.392,98.253,24.6997]
["bitfinex","SOLUSD",1646086568878,102.8,98.391,98.253,24.6997]
["bitfinex","SOLUSD",1646086569078,1.57105816,98.388,98.253,24.6997]
["bitfinex","SOLUSD",1646086569278,4.067,98.387,98.253,24.6997]
["bitfinex","SOLUSD",1646086569680,102.8,98.385,98.253,24.6997]
["bitfinex","SOLUSD",1646086569879,5.45062106,98.384,98.253,24.6997]
["bitfinex","SOLUSD",1646086570079,102.8,98.381,98.253,24.6997]
["bitfinex","SOLUSD",1646086570280,5.50965742,98.38,98.253,24.6997]
["bitfinex","SOLUSD",1646086570483,1.64473575,98.378,98.253,24.6997]
["bitfinex","SOLUSD",1646086570780,1.62340024,98.375,98.253,24.6997]
["bitfinex","SOLUSD",1646086570981,4.067,98.374,98.253,24.6997]
["bitfinex","SOLUSD",1646086571183,102.8,98.373,98.253,24.6997]
["bitfinex","SOLUSD",1646086571381,102.8,98.373,98.24,15.5183]
["bitfinex","SOLUSD",1646086571382,102.8,98.371,98.24,15.5183]
["bitfinex","SOLUSD",1646086571582,102.8,98.369,98.24,15.5183]
["bitfinex","SOLUSD",1646086571782,102.8,98.367,98.24,15.5183]
["bitfinex","SOLUSD",1646086571983,102.8,98.365,98.24,15.5183]
["bitfinex","SOLUSD",1646086572183,102.8,98.363,98.24,15.5183]
["bitfinex","SOLUSD",1646086572383,102.8,98.361,98.24,15.5183]
["bitfinex","SOLUSD",1646086572587,1.69485059,98.36,98.24,15.5183]
["bitfinex","SOLUSD",1646086572784,106.869,98.359,98.24,38.4892]
["bitfinex","SOLUSD",1646086573085,1.57816635,98.358,98.24,15.5183]
["bitfinex","SOLUSD",1646086573284,2.51,98.356,98.24,15.5183]
["bitfinex","SOLUSD",1646086573484,4.069,98.355,98.24,15.5183]
["bitfinex","SOLUSD",1646086573686,1.52583879,98.354,98.24,15.5183]
["bitfinex","SOLUSD",1646086573883,108.61863138,98.353,98.24,15.5183]
["bitfinex","SOLUSD",1646086574084,1.71906595,98.352,98.24,15.5183]
["bitfinex","SOLUSD",1646086574284,102.8,98.349,98.24,15.5183]
["bitfinex","SOLUSD",1646086574584,102.8,98.347,98.24,15.5183]
["bitfinex","SOLUSD",1646086574883,102.8,98.345,98.24,15.5183]
["bitfinex","SOLUSD",1646086575084,32.64497855,98.346,98.24,15.5183]
["bitfinex","SOLUSD",1646086575085,102.8,98.343,98.24,15.5183]
["bitfinex","SOLUSD",1646086575286,102.8,98.341,98.193,47.5757]
["bitfinex","SOLUSD",1646086575487,102.8,98.339,98.193,47.5757]
["bitfinex","SOLUSD",1646086575686,102.8,98.337,98.193,47.5757]
["bitfinex","SOLUSD",1646086575887,102.8,98.335,98.193,47.5757]
["bitfinex","SOLUSD",1646086576087,102.8,98.332,98.193,47.5757]
["bitfinex","SOLUSD",1646086576289,102.8,98.33,98.193,47.5757]
["bitfinex","SOLUSD",1646086576488,102.8,98.328,98.193,47.5757]
["bitfinex","SOLUSD",1646086576889,102.8,98.326,98.193,47.5757]
["bitfinex","SOLUSD",1646086577188,1.77955346,98.325,98.193,47.5757]
["bitfinex","SOLUSD",1646086577388,126.5631,98.324,98.194,2.69696241]
["bitfinex","SOLUSD",1646086577589,102.8,98.322,98.193,47.5757]
["bitfinex","SOLUSD",1646086577788,5.75611014,98.321,98.194,2.73913275]
["bitfinex","SOLUSD",1646086578189,104.20367104,98.32,98.194,2.73913275]
["bitfinex","SOLUSD",1646086578389,54.34734691,98.318,98.194,2.73913275]
["bitfinex","SOLUSD",1646086578589,5.55630618,98.317,98.194,2.73913275]
["bitfinex","SOLUSD",1646086579092,27.04823515,98.316,98.194,2.73913275]
["bitfinex","SOLUSD",1646086579291,5.69159448,98.315,98.194,2.73913275]
["bitfinex","SOLUSD",1646086579691,27.04823515,98.314,98.194,2.73913275]
["bitfinex","SOLUSD",1646086580092,27.04823515,98.314,98.194,64.46913275]
["bitfinex","SOLUSD",1646086580293,27.04823515,98.314,98.195,2.81925654]
["bitfinex","SOLUSD",1646086580692,54.34734691,98.318,98.195,2.81925654]
["bitfinex","SOLUSD",1646086581093,54.34734691,98.318,98.196,2.74678921]
["bitfinex","SOLUSD",1646086581293,54.34734691,98.318,98.197,4.07]
["bitfinex","SOLUSD",1646086581497,54.34734691,98.318,98.199,102.8]
["bitfinex","SOLUSD",1646086581693,54.34734691,98.318,98.198,61.73]
["bitfinex","SOLUSD",1646086581694,5.98612655,98.317,98.208,61.73]
["bitfinex","SOLUSD",1646086581894,5.98612655,98.317,98.214,61.73]
["bitfinex","SOLUSD",1646086582093,5.98612655,98.317,98.227,102.8]
["bitfinex","SOLUSD",1646086582295,5.98612655,98.317,98.237,102.8]
["bitfinex","SOLUSD",1646086582494,10.63310082,98.397,98.252,61.73]
["bitfinex","SOLUSD",1646086582694,15.024,98.409,98.264,61.73]
["bitfinex","SOLUSD",1646086582895,15.024,98.409,98.27,61.73]
["bitfinex","SOLUSD",1646086582896,51.54621522,98.395,98.27,61.73]
["bitfinex","SOLUSD",1646086583097,51.54621522,98.395,98.274,61.73]
["bitfinex","SOLUSD",1646086583296,51.54621522,98.395,98.275,2.33612832]
["bitfinex","SOLUSD",1646086583496,51.54621522,98.395,98.279,102.8]
["bitfinex","SOLUSD",1646086583696,51.54621522,98.395,98.284,61.73]
["bitfinex","SOLUSD",1646086583999,51.54621522,98.395,98.286,2.85873152]
["bitfinex","SOLUSD",1646086584800,51.54621522,98.395,98.287,3.01153736]
["bitfinex","SOLUSD",1646086585602,51.54621522,98.395,98.295,2.64026558]
["bitfinex","SOLUSD",1646086586003,51.54621522,98.395,98.303,102.8]
["bitfinex","SOLUSD",1646086586204,51.54621522,98.395,98.305,2.50743371]
["bitfinex","SOLUSD",1646086587203,51.54621522,98.395,98.305,64.23743371]
["bitfinex","SOLUSD",1646086587404,51.54621522,98.395,98.306,2.33703669]
["bitfinex","SOLUSD",1646086588106,51.54621522,98.395,98.309,63.98554522]
["bitfinex","SOLUSD",1646086588305,8.34768734,98.426,98.31,2.74499382]
["bitfinex","SOLUSD",1646086588505,1.75150852,98.46,98.31,2.74499382]
["bitfinex","SOLUSD",1646086588506,4.065,98.459,98.31,2.74499382]
["bitfinex","SOLUSD",1646086588705,3.38792898,98.452,98.312,61.73]
["bitfinex","SOLUSD",1646086588907,8.34768734,98.445,98.313,2.37257814]
["bitfinex","SOLUSD",1646086589112,8.34768734,98.445,98.314,61.73]
["bitfinex","SOLUSD",1646086589305,48.44791427,98.444,98.315,3.0832431]
["bitfinex","SOLUSD",1646086590907,48.44791427,98.444,98.316,2.74678921]
["bitfinex","SOLUSD",1646086592812,48.44791427,98.444,98.318,164.53]
["bitfinex","SOLUSD",1646086593013,48.44791427,98.444,98.319,2.77879778]
["bitfinex","SOLUSD",1646086593212,48.44791427,98.444,98.32,164.53]
["bitfinex","SOLUSD",1646086593412,48.44791427,98.444,98.321,2.81681836]
["bitfinex","SOLUSD",1646086593813,48.44791427,98.444,98.322,164.53]
["bitfinex","SOLUSD",1646086594013,48.44791427,98.444,98.323,2.97488791]
["bitfinex","SOLUSD",1646086594416,48.44791427,98.444,98.327,102.8]
["bitfinex","SOLUSD",1646086594613,48.44791427,98.444,98.339,2.39585398]
["bitfinex","SOLUSD",1646086594813,48.44791427,98.444,98.341,61.73]
["bitfinex","SOLUSD",1646086595017,48.44791427,98.444,98.342,2.48785465]
["bitfinex","SOLUSD",1646086595414,48.44791427,98.444,98.345,2.33426321]
["bitfinex","SOLUSD",1646086602943,48.44791427,98.444,98.343,23.1995]
["bitfinex","SOLUSD",1646086603143,48.44791427,98.444,98.345,2.62977032]
["bitfinex","SOLUSD",1646086605444,9.98171138,98.482,98.346,2.74678921]
["bitfinex","SOLUSD",1646086605646,4.064,98.486,98.346,2.74678921]
["bitfinex","SOLUSD",1646086605844,4.064,98.486,98.347,164.53]
["bitfinex","SOLUSD",1646086606045,17.20216364,98.509,98.348,2.28757526]
["bitfinex","SOLUSD",1646086606246,1.8614666,98.508,98.348,5.03436447]
["bitfinex","SOLUSD",1646086606447,57.89594249,98.507,98.349,164.53]
["bitfinex","SOLUSD",1646086606648,1.86098802,98.506,98.35,2.46316045]
["bitfinex","SOLUSD",1646086606847,1.86098802,98.506,98.351,164.53]
["bitfinex","SOLUSD",1646086607150,1.86098802,98.506,98.352,2.9548043]
["bitfinex","SOLUSD",1646086607347,1.86098802,98.506,98.353,164.53]
["bitfinex","SOLUSD",1646086607548,1.86098802,98.506,98.354,2.93608045]
["bitfinex","SOLUSD",1646086607747,3.4243516,98.505,98.354,2.93608045]
["bitfinex","SOLUSD",1646086607947,3.4243516,98.505,98.355,188.3125]
["bitfinex","SOLUSD",1646086608146,3.4243516,98.505,98.356,2.36958431]
["bitfinex","SOLUSD",1646086608346,3.4243516,98.505,98.357,168.592]
["bitfinex","SOLUSD",1646086608547,3.4243516,98.505,98.358,2.83703169]
["bitfinex","SOLUSD",1646086608846,3.4243516,98.505,98.359,4.062]
["bitfinex","SOLUSD",1646086609047,3.4243516,98.505,98.361,2.38238885]
["bitfinex","SOLUSD",1646086609347,3.4243516,98.505,98.362,4.062]
["bitfinex","SOLUSD",1646086609547,3.4243516,98.505,98.363,164.53]
["bitfinex","SOLUSD",1646086609749,3.4243516,98.505,98.364,68.47865571]
["bitfinex","SOLUSD",1646086609947,3.4243516,98.505,98.364,64.41665571]
["bitfinex","SOLUSD",1646086610148,1.47456471,98.503,98.365,27.22564242]
["bitfinex","SOLUSD",1646086610347,1.47456471,98.503,98.366,2.51960226]
["bitfinex","SOLUSD",1646086610547,3.62752148,98.502,98.366,2.51960226]
["bitfinex","SOLUSD",1646086610948,1.39757186,98.501,98.366,2.51960226]
["bitfinex","SOLUSD",1646086611147,4.82192346,98.501,98.366,2.51960226]
["bitfinex","SOLUSD",1646086611348,1.39757186,98.501,98.366,64.24960226]
["bitfinex","SOLUSD",1646086611548,102.8,98.499,98.367,2.97567922]
["bitfinex","SOLUSD",1646086611749,1.42961812,98.498,98.365,24.1796]
["bitfinex","SOLUSD",1646086611950,4.062,98.497,98.365,24.1796]
["bitfinex","SOLUSD",1646086612253,1.44447908,98.495,98.365,24.1796]
["bitfinex","SOLUSD",1646086612652,102.8,98.494,98.365,24.1796]
["bitfinex","SOLUSD",1646086612853,1.49387169,98.493,98.365,24.1796]
["bitfinex","SOLUSD",1646086613152,44.55141659,98.492,98.365,24.1796]
["bitfinex","SOLUSD",1646086613355,1.56560455,98.491,98.365,24.1796]
["bitfinex","SOLUSD",1646086613854,3.4243516,98.49,98.365,24.1796]
["bitfinex","SOLUSD",1646086615954,21.83806042,98.49,98.365,24.1796]
["bitfinex","SOLUSD",1646086616154,1.72995808,98.489,98.365,24.1796]
["bitfinex","SOLUSD",1646086616357,104.52995808,98.489,98.365,24.1796]
["bitfinex","SOLUSD",1646086616554,1.38805809,98.488,98.365,24.1796]
["bitfinex","SOLUSD",1646086616956,102.8,98.487,98.365,24.1796]
["bitfinex","SOLUSD",1646086617157,1.54263253,98.486,98.365,24.1796]
["bitfinex","SOLUSD",1646086617359,102.8,98.485,98.365,24.1796]
["bitfinex","SOLUSD",1646086617558,4.064,98.484,98.365,24.1796]
["bitfinex","SOLUSD",1646086617859,1.59692686,98.482,98.365,24.1796]
["bitfinex","SOLUSD",1646086618157,4.064,98.481,98.365,24.1796]
["bitfinex","SOLUSD",1646086618559,4.57360616,98.48,98.365,24.1796]
["bitfinex","SOLUSD",1646086622062,5.92758574,98.48,98.365,24.1796]
["bitfinex","SOLUSD",1646086622465,1.57684863,98.479,98.365,24.1796]
["bitfinex","SOLUSD",1646086622662,6.15045479,98.479,98.365,24.1796]
["bitfinex","SOLUSD",1646086623064,1.57684863,98.479,98.365,24.1796]
["bitfinex","SOLUSD",1646086623363,45.34034704,98.477,98.365,24.1796]
["bitfinex","SOLUSD",1646086623563,1.54241798,98.476,98.365,24.1796]
["bitfinex","SOLUSD",1646086624265,1.18567718,98.475,98.365,24.1796]
["bitfinex","SOLUSD",1646086626067,102.8,98.473,98.365,24.1796]
["bitfinex","SOLUSD",1646086626266,1.75432185,98.472,98.328,4.064]
["bitfinex","SOLUSD",1646086626467,1.64203868,98.47,98.328,4.064]
["bitfinex","SOLUSD",1646086626667,4.064,98.469,98.328,4.064]
["bitfinex","SOLUSD",1646086627067,102.8,98.468,98.328,4.064]
["bitfinex","SOLUSD",1646086627267,102.8,98.466,98.328,4.064]
["bitfinex","SOLUSD",1646086627490,102.8,98.464,98.328,4.064]
["bitfinex","SOLUSD",1646086627773,102.8,98.46,98.328,4.064]
["bitfinex","SOLUSD",1646086628067,102.8,98.458,98.328,4.064]
["bitfinex","SOLUSD",1646086628268,1.5779698,98.457,98.328,4.064]
["bitfinex","SOLUSD",1646086628468,102.8,98.456,98.328,4.064]
["bitfinex","SOLUSD",1646086628668,1.28952044,98.455,98.328,4.064]
["bitfinex","SOLUSD",1646086628968,104.3918408,98.454,98.328,4.064]
["bitfinex","SOLUSD",1646086629170,1.67000413,98.453,98.328,4.064]
["bitfinex","SOLUSD",1646086629570,1.82371144,98.451,98.328,4.064]
["bitfinex","SOLUSD",1646086630172,1.84765135,98.448,98.328,4.064]
["bitfinex","SOLUSD",1646086630569,102.8,98.444,98.328,4.064]
["bitfinex","SOLUSD",1646086630770,1.70542259,98.443,98.328,4.064]
["bitfinex","SOLUSD",1646086631069,104.5162946,98.442,98.328,4.064]
["bitfinex","SOLUSD",1646086631271,1.393549,98.441,98.328,4.064]
["bitfinex","SOLUSD",1646086631471,102.8,98.44,98.328,4.064]
["bitfinex","SOLUSD",1646086631671,1.58442709,98.439,98.328,4.064]
["bitfinex","SOLUSD",1646086632074,1.7261199,98.437,98.328,4.064]
["bitfinex","SOLUSD",1646086632670,102.8,98.435,98.328,4.064]
["bitfinex","SOLUSD",1646086632873,1.39374691,98.434,98.328,4.064]
["bitfinex","SOLUSD",1646086633071,129.05361109,98.434,98.328,4.064]
["bitfinex","SOLUSD",1646086633270,27.53967039,98.433,98.328,4.064]
["bitfinex","SOLUSD",1646086633471,1.62975361,98.432,98.328,4.064]
["bitfinex","SOLUSD",1646086633673,28.86097215,98.432,98.328,4.064]
["bitfinex","SOLUSD",1646086633871,129.27058996,98.431,98.328,4.064]
["bitfinex","SOLUSD",1646086634071,46.98331753,98.43,98.328,4.064]
["bitfinex","SOLUSD",1646086634272,70.2402488,98.43,98.328,4.064]
["bitfinex","SOLUSD",1646086634474,1.59414978,98.429,98.328,4.064]
["bitfinex","SOLUSD",1646086636475,70.2402488,98.43,98.328,4.064]
["bitfinex","SOLUSD",1646086636675,45.38038462,98.43,98.331,2.43200269]
["bitfinex","SOLUSD",1646086637077,45.38038462,98.43,98.333,2.47926152]
["bitfinex","SOLUSD",1646086637276,45.38038462,98.43,98.336,2.75252911]
["bitfinex","SOLUSD",1646086641483,1.18567718,98.447,98.336,2.75252911]
["bitfinex","SOLUSD",1646086642501,24.85986418,98.459,98.336,2.75252911]
["bitfinex","SOLUSD",1646086642679,24.85986418,98.459,98.337,2.74678921]
["bitfinex","SOLUSD",1646086643580,55.82542627,98.458,98.337,2.74678921]
["bitfinex","SOLUSD",1646086643984,55.82542627,98.458,98.338,4.065]
["bitfinex","SOLUSD",1646086644384,55.82542627,98.458,98.339,164.53]
["bitfinex","SOLUSD",1646086644591,55.82542627,98.458,98.341,164.53]
["bitfinex","SOLUSD",1646086644784,55.82542627,98.458,98.342,2.77625385]
["bitfinex","SOLUSD",1646086645285,55.82542627,98.458,98.345,2.9275057]
["bitfinex","SOLUSD",1646086646387,57.29961842,98.458,98.345,6.9915057]
["bitfinex","SOLUSD",1646086646586,57.29961842,98.458,98.345,4.064]
["bitfinex","SOLUSD",1646086646787,57.29961842,98.458,98.345,2.9141025]
["bitfinex","SOLUSD",1646086646788,24.85986418,98.457,98.345,2.9141025]
["bitfinex","SOLUSD",1646086646988,41.37252224,98.457,98.345,2.9141025]
["bitfinex","SOLUSD",1646086647289,1.84903168,98.455,98.345,2.9141025]
["bitfinex","SOLUSD",1646086647688,1.38371116,98.453,98.345,2.9141025]
["bitfinex","SOLUSD",1646086647991,38.39458738,98.454,98.346,61.73]
["bitfinex","SOLUSD",1646086648189,13.5347232,98.452,98.347,2.83219795]
["bitfinex","SOLUSD",1646086648587,13.5347232,98.453,98.347,2.83219795]
["bitfinex","SOLUSD",1646086649390,13.5347232,98.454,98.347,2.83219795]
["bitfinex","SOLUSD",1646086650991,13.5347232,98.457,98.347,2.83219795]
["bitfinex","SOLUSD",1646086654996,2.97793486,98.456,98.347,2.83219795]
["bitfinex","SOLUSD",1646086655599,13.5347232,98.455,98.347,2.83219795]
["bitfinex","SOLUSD",1646086657201,2.97793486,98.454,98.347,2.83219795]
["bitfinex","SOLUSD",1646086657713,13.5347232,98.453,98.347,2.83219795]
["bitfinex","SOLUSD",1646086658916,13.5347232,98.457,98.347,2.83219795]
["bitfinex","SOLUSD",1646086659918,1.49881906,98.456,98.347,2.83219795]
["bitfinex","SOLUSD",1646086660618,13.5347232,98.455,98.347,2.83219795]
["bitfinex","SOLUSD",1646086661022,13.5347232,98.457,98.347,2.83219795]
["bitfinex","SOLUSD",1646086662121,13.0347232,98.457,98.347,2.83219795]
["bitfinex","SOLUSD",1646086664327,1.8290512,98.456,98.347,2.83219795]
["bitfinex","SOLUSD",1646086666229,55.82542627,98.458,98.347,2.83219795]
["bitfinex","SOLUSD",1646086667229,55.82542627,98.458,98.349,102.8]
["bitfinex","SOLUSD",1646086667430,55.82542627,98.458,98.357,2.95278806]
["bitfinex","SOLUSD",1646086667628,55.82542627,98.458,98.36,2.25463818]
["bitfinex","SOLUSD",1646086667829,55.82542627,98.458,98.363,61.73]
["bitfinex","SOLUSD",1646086668030,55.82542627,98.458,98.373,61.73]
["bitfinex","SOLUSD",1646086668231,55.82542627,98.458,98.385,164.53]
["bitfinex","SOLUSD",1646086668530,55.82542627,98.458,98.389,61.73]
["bitfinex","SOLUSD",1646086668733,55.82542627,98.458,98.39,2.65429059]
["bitfinex","SOLUSD",1646086669733,55.82542627,98.458,98.396,61.73]
["bitfinex","SOLUSD",1646086669930,19.3016652,98.506,98.396,61.73]
["bitfinex","SOLUSD",1646086669931,19.3016652,98.506,98.397,2.72519746]
["bitfinex","SOLUSD",1646086670131,19.3016652,98.506,98.399,61.73]
["bitfinex","SOLUSD",1646086670332,19.3016652,98.506,98.398,48.8334]
["bitfinex","SOLUSD",1646086670333,2.84102414,98.505,98.398,48.8334]
["bitfinex","SOLUSD",1646086670532,2.84102414,98.505,98.362,24.1497]
["bitfinex","SOLUSD",1646086670533,1.40989721,98.497,98.362,24.1497]
["bitfinex","SOLUSD",1646086670734,1.40989721,98.484,98.338,2.84447099]
["bitfinex","SOLUSD",1646086670933,1.40989721,98.476,98.338,3.06509366]
["bitfinex","SOLUSD",1646086671132,1.40989721,98.47,98.316,2.83285952]
["bitfinex","SOLUSD",1646086671338,1.40989721,98.456,98.3,102.8]
["bitfinex","SOLUSD",1646086671533,1.40989721,98.456,98.298,92.0593]
["bitfinex","SOLUSD",1646086671534,59.44178085,98.455,98.303,61.73]
["bitfinex","SOLUSD",1646086671736,1.74822928,98.454,98.315,164.53]
["bitfinex","SOLUSD",1646086671934,26.63222928,98.454,98.316,2.65870916]
["bitfinex","SOLUSD",1646086672133,1.7878333,98.453,98.316,2.65870916]
["bitfinex","SOLUSD",1646086672334,36.9257647,98.453,98.316,2.65870916]
["bitfinex","SOLUSD",1646086672634,30.34513235,98.452,98.316,2.65870916]
["bitfinex","SOLUSD",1646086672934,34.1568352,98.451,98.3,2.96334251]
["bitfinex","SOLUSD",1646086673135,1.51930355,98.45,98.3,2.96334251]
["bitfinex","SOLUSD",1646086673335,4.065,98.449,98.3,2.96334251]
["bitfinex","SOLUSD",1646086673536,5.80563013,98.449,98.3,2.96334251]
["bitfinex","SOLUSD",1646086673734,24.2604,98.448,98.3,2.96334251]
["bitfinex","SOLUSD",1646086673937,5.80266573,98.447,98.3,2.96334251]
["bitfinex","SOLUSD",1646086674133,34.31609379,98.447,98.3,2.96334251]
["bitfinex","SOLUSD",1646086674333,1.842136,98.446,98.3,2.96334251]
["bitfinex","SOLUSD",1646086674533,4.065,98.445,98.3,2.96334251]
["bitfinex","SOLUSD",1646086674733,34.01536334,98.445,98.3,2.96334251]
["bitfinex","SOLUSD",1646086674936,29.91510124,98.444,98.3,2.96334251]
["bitfinex","SOLUSD",1646086675135,5.4886859,98.443,98.3,2.96334251]
["bitfinex","SOLUSD",1646086675335,34.00211396,98.443,98.3,2.96334251]
["bitfinex","SOLUSD",1646086675536,53.06985017,98.442,98.3,2.96334251]
["bitfinex","SOLUSD",1646086675736,5.77712547,98.441,98.3,2.96334251]
["bitfinex","SOLUSD",1646086675935,52.32734545,98.44,98.302,102.8]
["bitfinex","SOLUSD",1646086676136,1.82105695,98.439,98.315,164.53]
["bitfinex","SOLUSD",1646086676336,1.82105695,98.439,98.317,61.73]
["bitfinex","SOLUSD",1646086676540,30.33448501,98.439,98.318,2.81831454]
["bitfinex","SOLUSD",1646086676736,29.98308465,98.438,98.318,2.81831454]
["bitfinex","SOLUSD",1646086676937,1.729064,98.437,98.318,2.81831454]
["bitfinex","SOLUSD",1646086677141,30.24249206,98.437,98.318,2.81831454]
["bitfinex","SOLUSD",1646086677339,30.30514958,98.436,98.318,2.81831454]
["bitfinex","SOLUSD",1646086677540,1.35172571,98.435,98.318,2.81831454]
["bitfinex","SOLUSD",1646086677742,28.51342806,98.435,98.318,2.81831454]
["bitfinex","SOLUSD",1646086677940,52.32734545,98.44,98.318,2.81831454]
["bitfinex","SOLUSD",1646086677941,30.01742542,98.434,98.318,2.81831454]
["bitfinex","SOLUSD",1646086678342,30.3246326,98.433,98.316,23.966]
["bitfinex","SOLUSD",1646086678641,30.07079769,98.432,98.316,23.966]
["bitfinex","SOLUSD",1646086678842,1.76024723,98.431,98.316,23.966]
["bitfinex","SOLUSD",1646086679042,1.39282569,98.43,98.317,61.73]
["bitfinex","SOLUSD",1646086679242,29.90625375,98.43,98.318,2.78225799]
["bitfinex","SOLUSD",1646086679442,1.4437847,98.428,98.318,2.78225799]
["bitfinex","SOLUSD",1646086679842,28.51342806,98.427,98.318,2.78225799]
["bitfinex","SOLUSD",1646086680445,28.51342806,98.427,98.318,105.58225799]
["bitfinex","SOLUSD",1646086680646,28.51342806,98.427,98.326,2.86231224]
["bitfinex","SOLUSD",1646086681046,1.4437847,98.428,98.326,2.86231224]
["bitfinex","SOLUSD",1646086682949,23.1097,98.429,98.326,2.86231224]
["bitfinex","SOLUSD",1646086685656,52.32734545,98.44,98.326,2.86231224]
["bitfinex","SOLUSD",1646086686054,52.32734545,98.44,98.327,2.74678921]
["bitfinex","SOLUSD",1646086686455,52.32734545,98.44,98.33,2.75369715]
["bitfinex","SOLUSD",1646086686854,52.32734545,98.44,98.331,2.74678921]
["bitfinex","SOLUSD",1646086687256,24.2213,98.464,98.331,2.74678921]
["bitfinex","SOLUSD",1646086688259,59.98631762,98.463,98.331,2.74678921]
["bitfinex","SOLUSD",1646086691361,59.98631762,98.463,98.331,167.77678921]
["bitfinex","SOLUSD",1646086691563,59.98631762,98.463,98.332,2.81650039]
["bitfinex","SOLUSD",1646086691758,59.98631762,98.463,98.333,164.53]
["bitfinex","SOLUSD",1646086691961,59.98631762,98.463,98.334,2.3502508]
["bitfinex","SOLUSD",1646086692159,59.98631762,98.463,98.335,164.53]
["bitfinex","SOLUSD",1646086692358,59.98631762,98.463,98.336,2.81309058]
["bitfinex","SOLUSD",1646086692559,26.25957472,98.496,98.352,102.8]
["bitfinex","SOLUSD",1646086692760,26.25957472,98.496,98.382,102.8]
["bitfinex","SOLUSD",1646086692961,13.38477037,98.492,98.409,61.73]
["bitfinex","SOLUSD",1646086693160,13.38477037,98.492,98.415,164.53]
["bitfinex","SOLUSD",1646086693361,13.38477037,98.492,98.416,2.31763455]
["bitfinex","SOLUSD",1646086693561,50.8013525,98.491,98.415,164.53]
["bitfinex","SOLUSD",1646086695764,50.8013525,98.491,98.416,2.49187446]
["bitfinex","SOLUSD",1646086699187,0.68830146,98.526,98.416,2.49187446]
["bitfinex","SOLUSD",1646086699385,0.68830146,98.526,98.418,164.53]
["bitfinex","SOLUSD",1646086699588,0.68830146,98.526,98.419,2.74683639]
["bitfinex","SOLUSD",1646086700287,43.08939947,98.506,98.42,2.74678921]
["bitfinex","SOLUSD",1646086700685,23.8996,98.537,98.42,2.74678921]
["bitfinex","SOLUSD",1646086701088,19.3130657,98.558,98.422,164.53]
["bitfinex","SOLUSD",1646086701289,0.69133479,98.554,98.423,2.94645798]
["bitfinex","SOLUSD",1646086701487,0.69133479,98.554,98.424,164.53]
["bitfinex","SOLUSD",1646086701687,49.48582834,98.553,98.426,164.53]
["bitfinex","SOLUSD",1646086701988,62.8646969,98.553,98.427,3.05091361]
["bitfinex","SOLUSD",1646086702289,13.37886856,98.552,98.436,102.8]
["bitfinex","SOLUSD",1646086702486,13.37886856,98.552,98.458,102.8]
["bitfinex","SOLUSD",1646086702686,13.37886856,98.552,98.47,102.8]
["bitfinex","SOLUSD",1646086702887,13.37886856,98.552,98.491,61.73]
["bitfinex","SOLUSD",1646086703087,49.48582834,98.553,98.495,164.53]
["bitfinex","SOLUSD",1646086703388,49.48582834,98.553,98.495,61.73]
["bitfinex","SOLUSD",1646086704087,49.48582834,98.553,98.496,61.73]
["bitfinex","SOLUSD",1646086705189,49.48582834,98.553,98.497,61.73]
["bitfinex","SOLUSD",1646086706190,49.48582834,98.553,98.476,102.8]
["bitfinex","SOLUSD",1646086706390,49.48582834,98.553,98.494,102.8]
["bitfinex","SOLUSD",1646086706593,49.48582834,98.553,98.495,164.53]
["bitfinex","SOLUSD",1646086707496,0.69133479,98.57,98.495,164.53]
["bitfinex","SOLUSD",1646086707691,23.03037472,98.59,98.495,164.53]
["bitfinex","SOLUSD",1646086707892,1.37963625,98.587,98.495,164.53]
["bitfinex","SOLUSD",1646086708592,58.31933428,98.571,98.496,2.83456349]
["bitfinex","SOLUSD",1646086709492,58.31933428,98.571,98.498,2.30055969]
["bitfinex","SOLUSD",1646086709893,43.21133428,98.571,98.498,2.30055969]
["bitfinex","SOLUSD",1646086711797,1.37963625,98.601,98.498,2.30055969]
["bitfinex","SOLUSD",1646086712095,1.75598348,98.62,98.498,2.30055969]
["bitfinex","SOLUSD",1646086712096,1.37963625,98.618,98.5,164.53]
["bitfinex","SOLUSD",1646086712296,1.37963625,98.618,98.501,2.84508968]
["bitfinex","SOLUSD",1646086712496,13.33911249,98.617,98.501,2.84508968]
["bitfinex","SOLUSD",1646086712798,58.82640237,98.616,98.501,2.84508968]
["bitfinex","SOLUSD",1646086713802,13.33884854,98.615,98.501,2.84508968]
["bitfinex","SOLUSD",1646086714398,13.33884854,98.615,98.502,2.74678921]
["bitfinex","SOLUSD",1646086714695,58.82640237,98.616,98.502,2.74678921]
["bitfinex","SOLUSD",1646086715497,1.37963625,98.615,98.501,2.84508968]
["bitfinex","SOLUSD",1646086716198,3.12031783,98.615,98.501,2.84508968]
["bitfinex","SOLUSD",1646086716599,1.74068158,98.615,98.501,2.84508968]
["bitfinex","SOLUSD",1646086716798,1.37963625,98.614,98.501,2.84508968]
["bitfinex","SOLUSD",1646086719898,2.98893931,98.614,98.501,2.84508968]
["bitfinex","SOLUSD",1646086720303,1.60930306,98.614,98.501,2.84508968]
["bitfinex","SOLUSD",1646086720501,0.77800146,98.613,98.501,2.84508968]
["bitfinex","SOLUSD",1646086720901,0.77800146,98.613,98.502,2.74678921]
["bitfinex","SOLUSD",1646086721099,58.82640237,98.616,98.502,2.74678921]
["bitfinex","SOLUSD",1646086723203,22.6873,98.615,98.502,2.74678921]
["bitfinex","SOLUSD",1646086723804,22.6873,98.615,98.501,2.84508968]
["bitfinex","SOLUSD",1646086724204,1.57447133,98.641,98.502,2.74678921]
["bitfinex","SOLUSD",1646086724403,1.57447133,98.641,98.503,164.53]
["bitfinex","SOLUSD",1646086724604,1.57447133,98.641,98.504,2.44564492]
["bitfinex","SOLUSD",1646086724803,23.546,98.645,98.507,102.8]
["bitfinex","SOLUSD",1646086725004,23.546,98.645,98.525,102.8]
["bitfinex","SOLUSD",1646086725204,1.41781055,98.654,98.541,102.8]
["bitfinex","SOLUSD",1646086725406,6.0,98.67,98.554,61.73]
["bitfinex","SOLUSD",1646086725606,6.0,98.67,98.553,102.8]
["bitfinex","SOLUSD",1646086725607,6.0,98.67,98.576,61.73]
["bitfinex","SOLUSD",1646086725803,6.0,98.67,98.595,102.8]
["bitfinex","SOLUSD",1646086726002,6.0,98.67,98.606,61.73]
["bitfinex","SOLUSD",1646086726403,7.86315736,98.67,98.606,61.73]
["bitfinex","SOLUSD",1646086727203,7.86315736,98.67,98.597,61.73]
["bitfinex","SOLUSD",1646086727403,6.0,98.67,98.605,61.73]
["bitfinex","SOLUSD",1646086727605,6.0,98.67,98.617,61.73]
["bitfinex","SOLUSD",1646086728207,6.0,98.67,98.626,102.8]
["bitfinex","SOLUSD",1646086728406,6.0,98.67,98.627,61.73]
["bitfinex","SOLUSD",1646086729406,6.0,98.67,98.628,61.73]
["bitfinex","SOLUSD",1646086729808,6.0,98.67,98.628,61.69665344]
["bitfinex","SOLUSD",1646086730209,6.0,98.67,98.629,102.8]
["bitfinex","SOLUSD",1646086730409,6.0,98.67,98.636,61.69665344]
["bitfinex","SOLUSD",1646086731416,6.0,98.67,98.61,102.8]
["bitfinex","SOLUSD",1646086731613,6.0,98.67,98.625,61.69665344]
["bitfinex","SOLUSD",1646086732314,1.8586377,98.727,98.64,102.8]
["bitfinex","SOLUSD",1646086732513,1.8586377,98.727,98.655,164.49665344]
["bitfinex","SOLUSD",1646086732720,1.807114,98.736,98.655,164.49665344]
["bitfinex","SOLUSD",1646086733316,44.54150363,98.735,98.655,61.69665344]
["bitfinex","SOLUSD",1646086733718,44.54150363,98.735,98.656,61.69665344]
["bitfinex","SOLUSD",1646086734720,44.54150363,98.735,98.645,164.49665344]
["bitfinex","SOLUSD",1646086735322,43.13793351,98.735,98.645,164.49665344]
["bitfinex","SOLUSD",1646086736821,43.13793351,98.735,98.646,3.05065159]
["bitfinex","SOLUSD",1646086739325,44.61368268,98.735,98.645,164.49665344]
["bitfinex","SOLUSD",1646086740626,1.60176914,98.734,98.644,61.69665344]
["bitfinex","SOLUSD",1646086741225,1.40357012,98.733,98.644,61.69665344]
["bitfinex","SOLUSD",1646086741427,1.40357012,98.733,98.615,2.81101904]
["bitfinex","SOLUSD",1646086741628,1.40357012,98.733,98.612,61.73]
["bitfinex","SOLUSD",1646086741826,1.40357012,98.733,98.616,61.73]
["bitfinex","SOLUSD",1646086742026,1.59110359,98.731,98.616,61.73]
["bitfinex","SOLUSD",1646086742629,1.40357012,98.73,98.616,61.73]
["bitfinex","SOLUSD",1646086742829,1.40357012,98.73,98.617,61.73]
["bitfinex","SOLUSD",1646086743029,17.82625465,98.729,98.617,61.73]
["bitfinex","SOLUSD",1646086743231,1.59452369,98.728,98.617,61.73]
["bitfinex","SOLUSD",1646086743631,8.34768734,98.727,98.617,61.73]
["bitfinex","SOLUSD",1646086743830,9.75125746,98.727,98.614,61.73]
["bitfinex","SOLUSD",1646086744031,4.053,98.726,98.614,61.73]
["bitfinex","SOLUSD",1646086744234,24.9112,98.725,98.614,61.73]
["bitfinex","SOLUSD",1646086744433,5.8366075,98.724,98.614,61.73]
["bitfinex","SOLUSD",1646086744834,1.40357012,98.723,98.614,61.73]
["bitfinex","SOLUSD",1646086745134,5.61224902,98.722,98.614,61.73]
["bitfinex","SOLUSD",1646086745633,19.46463315,98.721,98.614,61.73]
["bitfinex","SOLUSD",1646086745834,58.85020454,98.72,98.614,61.73]
["bitfinex","SOLUSD",1646086746138,1.61745428,98.719,98.614,61.73]
["bitfinex","SOLUSD",1646086746334,4.054,98.718,98.614,61.73]
["bitfinex","SOLUSD",1646086746535,1.35392852,98.717,98.614,61.73]
["bitfinex","SOLUSD",1646086747137,1.40357012,98.716,98.591,61.73]
["bitfinex","SOLUSD",1646086747338,1.80499681,98.715,98.595,61.73]
["bitfinex","SOLUSD",1646086747954,1.40357012,98.714,98.595,61.73]
["bitfinex","SOLUSD",1646086748155,5.90563016,98.713,98.595,61.73]
["bitfinex","SOLUSD",1646086748356,25.37026331,98.713,98.59,61.73]
["bitfinex","SOLUSD",1646086748556,1.49933796,98.711,98.59,61.73]
["bitfinex","SOLUSD",1646086748758,4.054,98.71,98.59,61.73]
["bitfinex","SOLUSD",1646086748955,17.34890802,98.71,98.59,61.73]
["bitfinex","SOLUSD",1646086749162,1.3923671,98.709,98.59,61.73]
["bitfinex","SOLUSD",1646086749356,4.054,98.708,98.59,61.73]
["bitfinex","SOLUSD",1646086749557,5.53793885,98.708,98.59,61.73]
["bitfinex","SOLUSD",1646086749758,13.29490802,98.707,98.59,61.73]
["bitfinex","SOLUSD",1646086749956,1.81104383,98.706,98.59,61.73]
["bitfinex","SOLUSD",1646086750159,54.96153576,98.705,98.59,61.73]
["bitfinex","SOLUSD",1646086750456,14.75729845,98.704,98.59,61.73]
["bitfinex","SOLUSD",1646086750659,14.75729845,98.704,98.583,61.73]
["bitfinex","SOLUSD",1646086750859,14.75729845,98.704,98.491,0.5]
["bitfinex","SOLUSD",1646086750860,18.75353348,98.703,98.584,61.73]
["bitfinex","SOLUSD",1646086751059,1.69383936,98.702,98.584,61.73]
["bitfinex","SOLUSD",1646086751267,4.054,98.701,98.584,61.73]
["bitfinex","SOLUSD",1646086751464,18.8871571,98.701,98.584,61.73]
["bitfinex","SOLUSD",1646086751661,14.76143784,98.7,98.584,61.73]
["bitfinex","SOLUSD",1646086751862,5.5144823,98.699,98.557,61.73]
["bitfinex","SOLUSD",1646086752262,14.69847814,98.698,98.557,61.73]
["bitfinex","SOLUSD",1646086752462,5.85158102,98.697,98.557,61.73]
["bitfinex","SOLUSD",1646086752663,42.05151954,98.697,98.557,61.73]
["bitfinex","SOLUSD",1646086752865,2.92644205,98.696,98.557,61.73]
["bitfinex","SOLUSD",1646086753067,5.91575393,98.695,98.557,61.73]
["bitfinex","SOLUSD",1646086753266,28.82078443,98.695,98.557,61.73]
["bitfinex","SOLUSD",1646086753465,38.98444968,98.694,98.557,61.73]
["bitfinex","SOLUSD",1646086753666,5.88093882,98.693,98.557,61.73]
["bitfinex","SOLUSD",1646086753869,42.08087734,98.693,98.557,61.73]
["bitfinex","SOLUSD",1646086754067,25.98802826,98.692,98.557,61.73]
["bitfinex","SOLUSD",1646086754266,5.79828207,98.691,98.557,61.73]
["bitfinex","SOLUSD",1646086754466,59.29734004,98.69,98.557,61.73]
["bitfinex","SOLUSD",1646086754666,5.62009692,98.689,98.557,61.73]
["bitfinex","SOLUSD",1646086755073,13.29490802,98.688,98.557,61.73]
["bitfinex","SOLUSD",1646086755270,1.63779692,98.687,98.557,61.73]
["bitfinex","SOLUSD",1646086755469,24.54282742,98.687,98.557,61.73]
["bitfinex","SOLUSD",1646086755768,39.30182994,98.686,98.559,61.73]
["bitfinex","SOLUSD",1646086755969,1.80310638,98.685,98.559,61.73]
["bitfinex","SOLUSD",1646086756169,38.0030449,98.685,98.559,61.73]
["bitfinex","SOLUSD",1646086756370,3.19607803,98.684,98.559,61.73]
["bitfinex","SOLUSD",1646086756569,1.48335754,98.683,98.56,102.8]
["bitfinex","SOLUSD",1646086756770,1.80138226,98.681,98.563,61.73]
["bitfinex","SOLUSD",1646086756969,4.054,98.68,98.563,61.73]
["bitfinex","SOLUSD",1646086757170,4.054,98.68,98.567,61.73]
["bitfinex","SOLUSD",1646086757470,16.32385969,98.679,98.567,61.73]
["bitfinex","SOLUSD",1646086757671,1.46483308,98.678,98.577,61.73]
["bitfinex","SOLUSD",1646086757869,24.8375,98.677,98.577,61.73]
["bitfinex","SOLUSD",1646086758069,1.85227585,98.676,98.577,61.73]
["bitfinex","SOLUSD",1646086758269,60.64407418,98.675,98.577,61.73]
["bitfinex","SOLUSD",1646086758471,1.45475534,98.674,98.577,61.73]
["bitfinex","SOLUSD",1646086758668,1.45475534,98.674,98.566,61.73]
["bitfinex","SOLUSD",1646086758872,1.45475534,98.674,98.578,61.73]
["bitfinex","SOLUSD",1646086759070,1.69779182,98.673,98.578,61.73]
["bitfinex","SOLUSD",1646086759269,3.10136194,98.673,98.578,61.73]
["bitfinex","SOLUSD",1646086759470,1.36206804,98.671,98.578,61.73]
["bitfinex","SOLUSD",1646086759869,13.35133384,98.67,98.566,61.73]
["bitfinex","SOLUSD",1646086760074,1.37909492,98.669,98.566,61.73]
["bitfinex","SOLUSD",1646086760278,24.28412542,98.669,98.566,61.73]
["bitfinex","SOLUSD",1646086760477,1.66116602,98.668,98.566,61.73]
["bitfinex","SOLUSD",1646086760676,15.01249986,98.668,98.566,61.73]
["bitfinex","SOLUSD",1646086760977,1.38810809,98.667,98.567,61.73]
["bitfinex","SOLUSD",1646086761276,2.79167821,98.667,98.567,61.73]
["bitfinex","SOLUSD",1646086761675,1.38810809,98.667,98.567,61.73]
["bitfinex","SOLUSD",1646086761875,1.40357012,98.666,98.567,61.73]
["bitfinex","SOLUSD",1646086762075,1.40357012,98.666,98.556,47.8916]
["bitfinex","SOLUSD",1646086762076,1.68247179,98.665,98.556,47.8916]
["bitfinex","SOLUSD",1646086762276,1.46650821,98.663,98.556,47.8916]
["bitfinex","SOLUSD",1646086762675,24.30860062,98.662,98.556,47.8916]
["bitfinex","SOLUSD",1646086762975,1.85401926,98.661,98.556,47.8916]
["bitfinex","SOLUSD",1646086763178,56.66613144,98.66,98.556,47.8916]
["bitfinex","SOLUSD",1646086763376,1.79296447,98.659,98.556,47.8916]
["bitfinex","SOLUSD",1646086766779,13.39497313,98.658,98.556,47.8916]
["bitfinex","SOLUSD",1646086766981,1.72477714,98.657,98.557,102.8]
["bitfinex","SOLUSD",1646086768781,3.12834726,98.657,98.557,102.8]
["bitfinex","SOLUSD",1646086770183,3.12834726,98.657,98.558,2.63629331]
["bitfinex","SOLUSD",1646086770582,1.40357012,98.657,98.558,2.63629331]
["bitfinex","SOLUSD",1646086771583,1.40357012,98.657,98.556,47.8916]
["bitfinex","SOLUSD",1646086772785,22.9050305,98.661,98.558,2.85196985]
["bitfinex","SOLUSD",1646086772986,23.4531,98.664,98.558,2.85196985]
["bitfinex","SOLUSD",1646086773386,22.9050305,98.693,98.559,2.74678921]
["bitfinex","SOLUSD",1646086773585,24.0822,98.692,98.559,2.74678921]
["bitfinex","SOLUSD",1646086773806,52.13872133,98.681,98.56,4.054]
["bitfinex","SOLUSD",1646086774300,52.13872133,98.681,98.561,2.74678921]
["bitfinex","SOLUSD",1646086774486,52.13872133,98.681,98.562,4.054]
["bitfinex","SOLUSD",1646086774887,52.13872133,98.681,98.563,2.74678921]
["bitfinex","SOLUSD",1646086775090,52.13872133,98.681,98.564,4.054]
["bitfinex","SOLUSD",1646086775688,24.0822,98.692,98.564,4.054]
["bitfinex","SOLUSD",1646086775891,24.0822,98.692,98.565,2.74678921]
["bitfinex","SOLUSD",1646086776289,13.45012504,98.691,98.565,2.74678921]
["bitfinex","SOLUSD",1646086776689,24.0822,98.692,98.565,2.74678921]
["bitfinex","SOLUSD",1646086778491,36.36422084,98.691,98.565,2.74678921]
["bitfinex","SOLUSD",1646086778692,40.5749312,98.691,98.565,2.74678921]
["bitfinex","SOLUSD",1646086778892,22.9050305,98.69,98.565,2.74678921]
["bitfinex","SOLUSD",1646086779592,22.9050305,98.69,98.564,4.054]
["bitfinex","SOLUSD",1646086779794,4.21071036,98.689,98.564,4.054]
["bitfinex","SOLUSD",1646086780193,36.36524327,98.688,98.564,4.054]
["bitfinex","SOLUSD",1646086780594,1.62064595,98.686,98.564,4.054]
["bitfinex","SOLUSD",1646086780996,1.81600077,98.684,98.564,4.054]
["bitfinex","SOLUSD",1646086781419,1.75478363,98.682,98.564,4.054]
["bitfinex","SOLUSD",1646086781819,22.9050305,98.681,98.564,4.054]
["bitfinex","SOLUSD",1646086782022,1.85086403,98.679,98.564,4.054]
["bitfinex","SOLUSD",1646086782320,44.34165928,98.678,98.564,4.054]
["bitfinex","SOLUSD",1646086782520,1.56513578,98.677,98.564,4.054]
["bitfinex","SOLUSD",1646086782720,24.47016628,98.677,98.564,4.054]
["bitfinex","SOLUSD",1646086782920,37.78116993,98.676,98.564,4.054]
["bitfinex","SOLUSD",1646086783124,1.39669908,98.675,98.564,4.054]
["bitfinex","SOLUSD",1646086783321,37.76194235,98.675,98.564,4.054]
["bitfinex","SOLUSD",1646086783521,24.70993544,98.674,98.564,4.054]
["bitfinex","SOLUSD",1646086783721,1.37952247,98.673,98.564,4.054]
["bitfinex","SOLUSD",1646086783921,24.28455297,98.673,98.564,4.054]
["bitfinex","SOLUSD",1646086784122,15.00970142,98.672,98.564,4.054]
["bitfinex","SOLUSD",1646086784322,1.38891926,98.671,98.564,4.054]
["bitfinex","SOLUSD",1646086784525,37.75416253,98.671,98.564,4.054]
["bitfinex","SOLUSD",1646086784723,24.19575717,98.67,98.564,4.054]
["bitfinex","SOLUSD",1646086784923,39.02984456,98.67,98.564,4.054]
["bitfinex","SOLUSD",1646086785223,5.54702681,98.669,98.564,4.054]
["bitfinex","SOLUSD",1646086785423,14.95123958,98.669,98.564,4.054]
["bitfinex","SOLUSD",1646086785822,13.46021277,98.668,98.564,4.054]
["bitfinex","SOLUSD",1646086787028,13.46021277,98.677,98.567,2.48359136]
["bitfinex","SOLUSD",1646086788224,1.57480566,98.676,98.567,2.48359136]
["bitfinex","SOLUSD",1646086788625,13.46021277,98.675,98.567,2.48359136]
["bitfinex","SOLUSD",1646086788828,1.57846796,98.674,98.567,2.48359136]
["bitfinex","SOLUSD",1646086789424,13.46021277,98.673,98.567,2.48359136]
["bitfinex","SOLUSD",1646086789627,1.44689493,98.672,98.567,2.48359136]
["bitfinex","SOLUSD",1646086790225,13.46021277,98.671,98.567,2.48359136]
["bitfinex","SOLUSD",1646086791027,1.37222354,98.67,98.565,47.446]
["bitfinex","SOLUSD",1646086791426,13.46021277,98.669,98.565,47.446]
["bitfinex","SOLUSD",1646086791624,1.77708186,98.668,98.565,47.446]
["bitfinex","SOLUSD",1646086792024,1.77972134,98.666,98.565,47.446]
["bitfinex","SOLUSD",1646086792426,13.46021277,98.665,98.565,47.446]
["bitfinex","SOLUSD",1646086792624,1.73262338,98.664,98.565,47.446]
["bitfinex","SOLUSD",1646086792825,44.0653795,98.663,98.566,102.8]
["bitfinex","SOLUSD",1646086793027,44.0653795,98.663,98.567,2.9243454]
["bitfinex","SOLUSD",1646086793424,22.5745,98.668,98.567,2.9243454]
["bitfinex","SOLUSD",1646086794926,4.056,98.727,98.567,2.9243454]
["bitfinex","SOLUSD",1646086795125,10.59539027,98.731,98.567,2.9243454]
["bitfinex","SOLUSD",1646086795126,49.72501631,98.714,98.567,2.9243454]
["bitfinex","SOLUSD",1646086795325,1.73863098,98.713,98.567,2.9243454]
["bitfinex","SOLUSD",1646086795724,13.48837112,98.713,98.567,2.9243454]
["bitfinex","SOLUSD",1646086795927,48.78807448,98.712,98.567,2.9243454]
["bitfinex","SOLUSD",1646086796128,48.78807448,98.712,98.568,2.74678921]
["bitfinex","SOLUSD",1646086796332,1.4395772,98.734,98.569,102.8]
["bitfinex","SOLUSD",1646086796333,13.48837112,98.711,98.569,102.8]
["bitfinex","SOLUSD",1646086796530,13.48837112,98.711,98.571,102.8]
["bitfinex","SOLUSD",1646086796731,13.48837112,98.733,98.572,2.28438758]
["bitfinex","SOLUSD",1646086796933,13.48837112,98.733,98.572,5.03117679]
["bitfinex","SOLUSD",1646086797231,13.48837112,98.733,98.573,127.04836338]
["bitfinex","SOLUSD",1646086797433,48.7085827,98.732,98.575,102.8]
["bitfinex","SOLUSD",1646086797630,48.7085827,98.732,98.576,2.30535205]
["bitfinex","SOLUSD",1646086797830,48.7085827,98.732,98.577,102.8]
["bitfinex","SOLUSD",1646086798032,13.48837112,98.731,98.577,127.4908]
["bitfinex","SOLUSD",1646086798235,13.48837112,98.731,98.578,2.96019269]
["bitfinex","SOLUSD",1646086798432,13.48837112,98.731,98.58,2.530296]
["bitfinex","SOLUSD",1646086799033,13.48837112,98.731,98.582,102.8]
["bitfinex","SOLUSD",1646086799234,13.48837112,98.731,98.583,2.73637848]
["bitfinex","SOLUSD",1646086799434,13.48837112,98.731,98.585,2.39027371]
["bitfinex","SOLUSD",1646086799834,13.48837112,98.731,98.585,5.13706292]
["bitfinex","SOLUSD",1646086800036,13.48837112,98.731,98.586,102.8]
["bitfinex","SOLUSD",1646086800234,13.48837112,98.731,98.587,2.3419824]
["bitfinex","SOLUSD",1646086800435,13.48837112,98.731,98.587,5.08877161]
["bitfinex","SOLUSD",1646086800634,13.48837112,98.731,98.588,2.74678921]
["bitfinex","SOLUSD",1646086801035,13.48837112,98.731,98.591,2.63643004]
["bitfinex","SOLUSD",1646086801439,13.48837112,98.731,98.592,2.74678921]
["bitfinex","SOLUSD",1646086801735,48.7085827,98.732,98.592,108.21416815]
["bitfinex","SOLUSD",1646086801936,48.7085827,98.732,98.594,102.8]
["bitfinex","SOLUSD",1646086802235,48.7085827,98.732,98.595,2.65148415]
["bitfinex","SOLUSD",1646086802438,48.7085827,98.732,98.596,102.8]
["bitfinex","SOLUSD",1646086802640,48.7085827,98.732,98.597,2.70746429]
["bitfinex","SOLUSD",1646086802836,13.51180853,98.731,98.597,5.4542535]
["bitfinex","SOLUSD",1646086803038,13.51180853,98.731,98.599,3.03612906]
["bitfinex","SOLUSD",1646086803437,13.51180853,98.731,98.6,2.74678921]
["bitfinex","SOLUSD",1646086803639,48.7085827,98.732,98.602,102.8]
["bitfinex","SOLUSD",1646086803840,48.7085827,98.732,98.603,2.31442501]
["bitfinex","SOLUSD",1646086804038,48.7085827,98.732,98.603,5.06121422]
["bitfinex","SOLUSD",1646086804237,48.7085827,98.732,98.604,2.74678921]
["bitfinex","SOLUSD",1646086805639,1.39346816,98.731,98.604,2.74678921]
["bitfinex","SOLUSD",1646086805938,1.39346816,98.731,98.603,2.31442501]
["bitfinex","SOLUSD",1646086806139,48.7085827,98.732,98.603,2.31442501]
["bitfinex","SOLUSD",1646086806339,48.7085827,98.732,98.604,2.74678921]
["bitfinex","SOLUSD",1646086806740,1.66713372,98.731,98.604,105.54678921]
["bitfinex","SOLUSD",1646086806943,1.66713372,98.731,98.605,2.43925376]
["bitfinex","SOLUSD",1646086807440,26.62783372,98.731,98.605,2.43925376]
["bitfinex","SOLUSD",1646086807742,1.74555226,98.73,98.605,2.43925376]
["bitfinex","SOLUSD",1646086807940,1.74555226,98.73,98.606,6.80078921]
["bitfinex","SOLUSD",1646086808141,1.74555226,98.73,98.608,2.78807812]
["bitfinex","SOLUSD",1646086808541,1.74555226,98.73,98.609,2.74678921]
["bitfinex","SOLUSD",1646086808941,24.9607,98.731,98.609,2.74678921]
["bitfinex","SOLUSD",1646086809143,1.63809157,98.73,98.608,105.58807812]
["bitfinex","SOLUSD",1646086810246,1.63809157,98.73,98.609,102.8]
["bitfinex","SOLUSD",1646086811146,1.63809157,98.73,98.61,102.8]
["bitfinex","SOLUSD",1646086811351,1.63809157,98.73,98.611,2.31360906]
["bitfinex","SOLUSD",1646086812356,1.63809157,98.73,98.612,164.53]
["bitfinex","SOLUSD",1646086812555,1.63809157,98.73,98.614,164.53]
["bitfinex","SOLUSD",1646086812757,1.63809157,98.73,98.615,2.60414386]
["bitfinex","SOLUSD",1646086815972,1.63809157,98.73,98.616,2.74678921]
["bitfinex","SOLUSD",1646086819273,24.9607,98.731,98.616,2.74678921]
["bitfinex","SOLUSD",1646086819673,24.9607,98.731,98.617,4.053]
["bitfinex","SOLUSD",1646086820073,24.9607,98.731,98.618,2.74678921]
["bitfinex","SOLUSD",1646086820275,24.9607,98.731,98.619,4.053]
["bitfinex","SOLUSD",1646086820676,2.5291373,98.764,98.62,2.74678921]
["bitfinex","SOLUSD",1646086820881,24.9356,98.763,98.621,4.053]
["bitfinex","SOLUSD",1646086821377,24.9356,98.763,98.622,2.74678921]
["bitfinex","SOLUSD",1646086821577,51.25016417,98.748,98.623,4.053]
["bitfinex","SOLUSD",1646086821988,51.25016417,98.748,98.624,2.74678921]
["bitfinex","SOLUSD",1646086822178,24.8705,98.783,98.632,3.08378626]
["bitfinex","SOLUSD",1646086822379,24.8705,98.783,98.635,3.04768771]
["bitfinex","SOLUSD",1646086822577,24.8705,98.783,98.64,0.5]
["bitfinex","SOLUSD",1646086822778,24.8705,98.783,98.641,4.051]
["bitfinex","SOLUSD",1646086823178,43.81636207,98.782,98.643,2.4340889]
["bitfinex","SOLUSD",1646086823379,43.81636207,98.782,98.644,4.051]
["bitfinex","SOLUSD",1646086823580,43.81636207,98.782,98.645,164.53]
["bitfinex","SOLUSD",1646086823778,43.81636207,98.782,98.646,7.11749199]
["bitfinex","SOLUSD",1646086823977,43.81636207,98.782,98.648,2.50523804]
["bitfinex","SOLUSD",1646086824178,43.81636207,98.782,98.649,4.051]
["bitfinex","SOLUSD",1646086824378,43.81636207,98.782,98.649,6.79778921]
["bitfinex","SOLUSD",1646086824577,43.81636207,98.782,98.651,2.71401766]
["bitfinex","SOLUSD",1646086824778,43.81636207,98.782,98.652,4.051]
["bitfinex","SOLUSD",1646086824978,43.81636207,98.782,98.654,61.73]
["bitfinex","SOLUSD",1646086825179,43.81636207,98.782,98.675,102.8]
["bitfinex","SOLUSD",1646086825378,43.81636207,98.782,98.685,102.8]
["bitfinex","SOLUSD",1646086825582,43.81636207,98.782,98.666,102.8]
["bitfinex","SOLUSD",1646086825779,1.72235794,98.781,98.654,61.73]
["bitfinex","SOLUSD",1646086825981,6.1581619,98.781,98.654,61.73]
["bitfinex","SOLUSD",1646086826182,13.37858434,98.78,98.595,4.051]
["bitfinex","SOLUSD",1646086826379,102.8,98.779,98.595,4.051]
["bitfinex","SOLUSD",1646086826580,1.85524265,98.778,98.584,6.33767486]
["bitfinex","SOLUSD",1646086826781,1.85524265,98.778,98.59,102.8]
["bitfinex","SOLUSD",1646086826782,4.053,98.777,98.59,102.8]
["bitfinex","SOLUSD",1646086826981,18.9808566,98.777,98.6,102.8]
["bitfinex","SOLUSD",1646086827180,1.45949903,98.776,98.605,61.73]
["bitfinex","SOLUSD",1646086827381,4.053,98.775,98.617,61.73]
["bitfinex","SOLUSD",1646086827681,14.94057513,98.774,98.617,61.73]
["bitfinex","SOLUSD",1646086827882,5.75343855,98.773,98.617,61.73]
["bitfinex","SOLUSD",1646086828083,29.29137158,98.773,98.624,102.8]
["bitfinex","SOLUSD",1646086828284,1.40793636,98.771,98.627,61.73]
["bitfinex","SOLUSD",1646086828483,1.35100508,98.769,98.627,61.73]
["bitfinex","SOLUSD",1646086828884,23.53793303,98.768,98.627,61.73]
["bitfinex","SOLUSD",1646086829084,1.35026391,98.767,98.627,61.73]
["bitfinex","SOLUSD",1646086829284,1.35026391,98.767,98.592,4.051]
["bitfinex","SOLUSD",1646086829484,40.96951737,98.766,98.592,4.051]
["bitfinex","SOLUSD",1646086829685,1.73381998,98.765,98.592,4.051]
["bitfinex","SOLUSD",1646086829888,4.053,98.764,98.592,4.051]
["bitfinex","SOLUSD",1646086830084,5.75054586,98.764,98.604,61.73]
["bitfinex","SOLUSD",1646086830284,5.75054586,98.764,98.599,3.02855042]
["bitfinex","SOLUSD",1646086830285,15.06563734,98.763,98.616,61.73]
["bitfinex","SOLUSD",1646086830487,5.91112948,98.762,98.616,61.73]
["bitfinex","SOLUSD",1646086830685,42.82764685,98.762,98.616,61.73]
["bitfinex","SOLUSD",1646086830885,1.68061483,98.761,98.616,61.73]
["bitfinex","SOLUSD",1646086831085,5.63047682,98.76,98.62,61.73]
["bitfinex","SOLUSD",1646086831288,29.16840985,98.76,98.62,61.73]
["bitfinex","SOLUSD",1646086831586,38.72211628,98.759,98.62,61.73]
["bitfinex","SOLUSD",1646086831785,5.89366889,98.758,98.62,61.73]
["bitfinex","SOLUSD",1646086831987,42.81018626,98.758,98.62,61.73]
["bitfinex","SOLUSD",1646086832186,1.62346965,98.757,98.621,2.34388628]
["bitfinex","SOLUSD",1646086832486,1.62346965,98.757,98.584,14.8991]
["bitfinex","SOLUSD",1646086832487,1.47926237,98.756,98.633,102.8]
["bitfinex","SOLUSD",1646086832686,1.47926237,98.756,98.646,61.73]
["bitfinex","SOLUSD",1646086833486,13.39491306,98.755,98.646,61.73]
["bitfinex","SOLUSD",1646086833686,1.4686314,98.754,98.646,61.73]
["bitfinex","SOLUSD",1646086833893,1.4686314,98.754,98.647,61.73]
["bitfinex","SOLUSD",1646086834488,54.29263698,98.752,98.647,61.73]
["bitfinex","SOLUSD",1646086834689,1.40376711,98.751,98.647,61.73]
["bitfinex","SOLUSD",1646086834889,1.83365771,98.75,98.63,102.8]
["bitfinex","SOLUSD",1646086835089,1.83365771,98.75,98.601,61.73]
["bitfinex","SOLUSD",1646086835289,4.053,98.749,98.601,61.73]
["bitfinex","SOLUSD",1646086835489,8.44400883,98.749,98.601,61.73]
["bitfinex","SOLUSD",1646086835690,13.37523411,98.748,98.601,61.73]
["bitfinex","SOLUSD",1646086835890,5.54083073,98.747,98.601,61.73]
["bitfinex","SOLUSD",1646086836090,7.8171729,98.747,98.607,61.73]
["bitfinex","SOLUSD",1646086836492,36.08163411,98.746,98.607,61.73]
["bitfinex","SOLUSD",1646086836690,5.89707458,98.745,98.607,61.73]
["bitfinex","SOLUSD",1646086836891,19.27230869,98.745,98.607,61.73]
["bitfinex","SOLUSD",1646086837090,24.34997355,98.744,98.613,61.73]
["bitfinex","SOLUSD",1646086837292,5.67971422,98.743,98.618,102.8]
["bitfinex","SOLUSD",1646086837491,5.67971422,98.743,98.633,61.73]
["bitfinex","SOLUSD",1646086837492,1.62671422,98.743,98.633,61.73]
["bitfinex","SOLUSD",1646086837692,13.37523411,98.742,98.635,61.73]
["bitfinex","SOLUSD",1646086837893,1.54484019,98.741,98.635,61.73]
["bitfinex","SOLUSD",1646086838492,1.48903282,98.739,98.635,61.73]
["bitfinex","SOLUSD",1646086838693,1.48903282,98.739,98.601,64.06137189]
["bitfinex","SOLUSD",1646086838895,1.48903282,98.739,98.602,2.46576154]
["bitfinex","SOLUSD",1646086839196,1.48903282,98.739,98.608,102.8]
["bitfinex","SOLUSD",1646086839493,1.48903282,98.739,98.621,61.73]
["bitfinex","SOLUSD",1646086839693,1.48903282,98.739,98.641,61.73]
["bitfinex","SOLUSD",1646086839895,1.48903282,98.739,98.647,61.73]
["bitfinex","SOLUSD",1646086840294,1.48903282,98.739,98.649,61.73]
["bitfinex","SOLUSD",1646086840494,1.48903282,98.739,98.659,61.73]
["bitfinex","SOLUSD",1646086840695,1.48903282,98.739,98.667,61.73]
["bitfinex","SOLUSD",1646086841097,22.5543,98.744,98.667,61.73]
["bitfinex","SOLUSD",1646086841295,1.7703873,98.743,98.667,61.73]
["bitfinex","SOLUSD",1646086841699,1.7703873,98.743,98.668,61.73]
["bitfinex","SOLUSD",1646086842996,1.7703873,98.743,98.656,61.73]
["bitfinex","SOLUSD",1646086844301,1.7703873,98.743,98.666,164.53]
["bitfinex","SOLUSD",1646086845301,22.7064,98.746,98.666,164.53]
["bitfinex","SOLUSD",1646086846501,49.89634491,98.757,98.666,179.6977]
["bitfinex","SOLUSD",1646086846702,49.89634491,98.757,98.668,164.53]
["bitfinex","SOLUSD",1646086846903,49.89634491,98.757,98.669,3.01446224]
["bitfinex","SOLUSD",1646086847400,23.2579,98.766,98.669,3.01446224]
["bitfinex","SOLUSD",1646086847601,21.29744743,98.788,98.669,3.01446224]
["bitfinex","SOLUSD",1646086847801,21.29744743,98.788,98.672,2.33011328]
["bitfinex","SOLUSD",1646086848200,13.4305452,98.787,98.673,2.74678921]
["bitfinex","SOLUSD",1646086848401,61.0296384,98.787,98.673,2.74678921]
["bitfinex","SOLUSD",1646086848602,13.4305452,98.787,98.673,2.74678921]
["bitfinex","SOLUSD",1646086849003,4.051,98.844,98.673,2.74678921]
["bitfinex","SOLUSD",1646086849203,4.049,98.845,98.675,164.53]
["bitfinex","SOLUSD",1646086849404,13.46266261,98.837,98.68,5.0]
["bitfinex","SOLUSD",1646086849602,13.46266261,98.837,98.683,2.51695164]
["bitfinex","SOLUSD",1646086849603,58.05295652,98.836,98.683,2.51695164]
["bitfinex","SOLUSD",1646086850001,58.05295652,98.836,98.691,164.53]
["bitfinex","SOLUSD",1646086850203,58.05295652,98.836,98.692,2.30731404]
["bitfinex","SOLUSD",1646086850403,13.46266261,98.835,98.693,164.53]
["bitfinex","SOLUSD",1646086850604,13.46266261,98.835,98.694,2.38946418]
["bitfinex","SOLUSD",1646086850804,13.46266261,98.835,98.697,2.54318218]
["bitfinex","SOLUSD",1646086851003,1.6154969,98.834,98.697,2.54318218]
["bitfinex","SOLUSD",1646086851204,1.6154969,98.834,98.698,2.74678921]
["bitfinex","SOLUSD",1646086851605,13.46266261,98.833,98.698,2.74678921]
["bitfinex","SOLUSD",1646086851908,13.46266261,98.835,98.698,2.74678921]
["bitfinex","SOLUSD",1646086852711,58.05295652,98.836,98.698,2.74678921]
["bitfinex","SOLUSD",1646086854612,4.96409668,98.835,98.698,2.74678921]
["bitfinex","SOLUSD",1646086856218,6.50076999,98.835,98.697,2.54318218]
["bitfinex","SOLUSD",1646086856428,15.35786996,98.834,98.697,2.54318218]
["bitfinex","SOLUSD",1646086856628,1.72890702,98.833,98.697,2.54318218]
["bitfinex","SOLUSD",1646086856829,13.43714781,98.832,98.697,2.54318218]
["bitfinex","SOLUSD",1646086857031,39.35536996,98.832,98.697,2.54318218]
["bitfinex","SOLUSD",1646086857229,1.53591702,98.831,98.697,2.54318218]
["bitfinex","SOLUSD",1646086857629,1.53591702,98.831,98.675,61.73]
["bitfinex","SOLUSD",1646086857829,36.75331994,98.83,98.675,61.73]
["bitfinex","SOLUSD",1646086858028,5.53474098,98.829,98.675,61.73]
["bitfinex","SOLUSD",1646086858229,112.7,98.827,98.675,61.73]
["bitfinex","SOLUSD",1646086858428,5.87853345,98.826,98.675,61.73]
["bitfinex","SOLUSD",1646086858628,19.29648748,98.826,98.651,64.74698452]
["bitfinex","SOLUSD",1646086858830,104.50077509,98.825,98.664,102.8]
["bitfinex","SOLUSD",1646086859028,104.50077509,98.825,98.652,3.09034154]
["bitfinex","SOLUSD",1646086859029,108.43878283,98.824,98.665,164.53]
["bitfinex","SOLUSD",1646086859230,1.69845549,98.823,98.665,164.53]
["bitfinex","SOLUSD",1646086859429,4.049,98.822,98.665,164.53]
["bitfinex","SOLUSD",1646086859633,5.70057285,98.822,98.665,164.53]
["bitfinex","SOLUSD",1646086859830,36.75331994,98.821,98.665,61.73]
["bitfinex","SOLUSD",1646086860031,5.44177474,98.82,98.666,61.73]
["bitfinex","SOLUSD",1646086860231,42.19509468,98.82,98.666,61.73]
["bitfinex","SOLUSD",1646086860433,1.65763178,98.819,98.666,61.73]
["bitfinex","SOLUSD",1646086860635,106.849,98.818,98.666,61.73]
["bitfinex","SOLUSD",1646086860833,1.69963758,98.817,98.666,61.73]
["bitfinex","SOLUSD",1646086861033,106.849,98.816,98.656,61.73]
["bitfinex","SOLUSD",1646086861234,151.4050807,98.815,98.656,61.73]
["bitfinex","SOLUSD",1646086861436,5.64970206,98.814,98.656,61.73]
["bitfinex","SOLUSD",1646086861934,1.37219774,98.812,98.657,61.73]
["bitfinex","SOLUSD",1646086862137,4.051,98.811,98.657,61.73]
["bitfinex","SOLUSD",1646086862335,1.74718364,98.81,98.667,61.73]
["bitfinex","SOLUSD",1646086862534,4.051,98.809,98.667,61.73]
["bitfinex","SOLUSD",1646086862735,1.40628912,98.808,98.667,61.73]
["bitfinex","SOLUSD",1646086862937,52.18170246,98.806,98.667,61.73]
["bitfinex","SOLUSD",1646086863236,5.82980402,98.805,98.667,61.73]
["bitfinex","SOLUSD",1646086863435,13.41795403,98.804,98.668,61.73]
["bitfinex","SOLUSD",1646086863637,5.88309794,98.803,98.668,61.73]
["bitfinex","SOLUSD",1646086864037,1.66786288,98.801,98.668,61.73]
["bitfinex","SOLUSD",1646086864238,4.051,98.8,98.668,61.73]
["bitfinex","SOLUSD",1646086864440,1.69437208,98.799,98.669,61.73]
["bitfinex","SOLUSD",1646086864643,26.8628,98.798,98.669,61.73]
["bitfinex","SOLUSD",1646086864841,1.54544232,98.797,98.669,61.73]
["bitfinex","SOLUSD",1646086865040,24.88080823,98.797,98.669,61.73]
["bitfinex","SOLUSD",1646086865243,38.33504526,98.796,98.669,61.73]
["bitfinex","SOLUSD",1646086865441,1.84164922,98.795,98.669,61.73]
["bitfinex","SOLUSD",1646086865643,38.59496916,98.795,98.67,61.73]
["bitfinex","SOLUSD",1646086865844,25.03945785,98.794,98.67,61.73]
["bitfinex","SOLUSD",1646086866043,1.81425892,98.793,98.67,61.73]
["bitfinex","SOLUSD",1646086866245,5.41250576,98.792,98.67,61.73]
["bitfinex","SOLUSD",1646086866447,1.66142464,98.791,98.67,61.73]
["bitfinex","SOLUSD",1646086866644,4.051,98.79,98.671,61.73]
["bitfinex","SOLUSD",1646086866844,1.40186953,98.789,98.671,61.73]
["bitfinex","SOLUSD",1646086867045,1.86267104,98.788,98.671,61.73]
["bitfinex","SOLUSD",1646086867248,25.19803695,98.788,98.671,61.73]
["bitfinex","SOLUSD",1646086867545,4.96409668,98.789,98.671,61.73]
["bitfinex","SOLUSD",1646086867546,1.77809818,98.786,98.671,61.73]
["bitfinex","SOLUSD",1646086867744,1.77809818,98.786,98.672,61.73]
["bitfinex","SOLUSD",1646086867945,23.33536591,98.785,98.672,61.73]
["bitfinex","SOLUSD",1646086868147,1.75165012,98.784,98.672,61.73]
["bitfinex","SOLUSD",1646086868545,23.33536591,98.783,98.672,61.73]
["bitfinex","SOLUSD",1646086868747,5.8907151,98.782,98.673,61.73]
["bitfinex","SOLUSD",1646086869046,36.75331994,98.781,98.673,61.73]
["bitfinex","SOLUSD",1646086869247,1.84503226,98.78,98.673,61.73]
["bitfinex","SOLUSD",1646086869548,1.6101933,98.779,98.673,61.73]
["bitfinex","SOLUSD",1646086869749,15.18879366,98.778,98.652,64.24259424]
["bitfinex","SOLUSD",1646086869947,1.4602902,98.777,98.674,61.73]
["bitfinex","SOLUSD",1646086870346,66.34347024,98.776,98.674,61.73]
["bitfinex","SOLUSD",1646086870548,1.36592169,98.775,98.674,61.73]
["bitfinex","SOLUSD",1646086870747,38.11924163,98.775,98.674,61.73]
["bitfinex","SOLUSD",1646086870946,1.52700854,98.774,98.674,61.73]
["bitfinex","SOLUSD",1646086871149,38.28032848,98.774,98.652,2.51259424]
["bitfinex","SOLUSD",1646086871349,24.72969716,98.773,98.642,61.73]
["bitfinex","SOLUSD",1646086871650,25.04526233,98.772,98.642,61.73]
["bitfinex","SOLUSD",1646086871849,5.66750324,98.771,98.642,61.73]
["bitfinex","SOLUSD",1646086872047,29.00286915,98.771,98.642,61.73]
["bitfinex","SOLUSD",1646086872253,38.12937054,98.77,98.642,61.73]
["bitfinex","SOLUSD",1646086872450,5.7737325,98.769,98.642,61.73]
["bitfinex","SOLUSD",1646086872649,42.52705244,98.769,98.642,61.73]
["bitfinex","SOLUSD",1646086872850,1.63378592,98.768,98.642,61.73]
["bitfinex","SOLUSD",1646086873051,4.051,98.767,98.642,61.73]
["bitfinex","SOLUSD",1646086873354,1.5520551,98.766,98.642,61.73]
["bitfinex","SOLUSD",1646086873551,1.65023722,98.765,98.642,61.73]
["bitfinex","SOLUSD",1646086873751,24.98560313,98.765,98.642,61.73]
["bitfinex","SOLUSD",1646086873951,1.44837333,98.763,98.642,61.73]
["bitfinex","SOLUSD",1646086874355,1.35294443,98.761,98.642,61.73]
["bitfinex","SOLUSD",1646086874755,1.54386669,98.759,98.642,61.73]
["bitfinex","SOLUSD",1646086875154,1.37476421,98.757,98.642,61.73]
["bitfinex","SOLUSD",1646086875453,13.41795403,98.756,98.642,61.73]
["bitfinex","SOLUSD",1646086875655,1.45856213,98.755,98.642,61.73]
["bitfinex","SOLUSD",1646086875854,24.79392804,98.755,98.642,61.73]
["bitfinex","SOLUSD",1646086876053,1.48099567,98.753,98.642,61.73]
["bitfinex","SOLUSD",1646086876453,23.33536591,98.752,98.642,61.73]
["bitfinex","SOLUSD",1646086876653,1.63985291,98.751,98.642,61.73]
["bitfinex","SOLUSD",1646086877153,1.50619883,98.749,98.642,61.73]
["bitfinex","SOLUSD",1646086877553,23.33536591,98.748,98.642,61.73]
["bitfinex","SOLUSD",1646086877753,1.49839875,98.747,98.642,61.73]
["bitfinex","SOLUSD",1646086877956,55.57416533,98.746,98.643,102.8]
["bitfinex","SOLUSD",1646086878153,1.49053422,98.745,98.645,2.95476005]
["bitfinex","SOLUSD",1646086878355,1.49053422,98.745,98.646,61.73]
["bitfinex","SOLUSD",1646086878555,24.82590013,98.745,98.647,2.65659201]
["bitfinex","SOLUSD",1646086878958,23.33536591,98.745,98.646,61.73]
["bitfinex","SOLUSD",1646086879157,1.84968906,98.744,98.646,61.73]
["bitfinex","SOLUSD",1646086879560,23.33536591,98.743,98.642,61.73]
["bitfinex","SOLUSD",1646086879757,1.5330347,98.742,98.642,61.73]
["bitfinex","SOLUSD",1646086879960,1.5330347,98.742,98.641,22.7728]
["bitfinex","SOLUSD",1646086880159,23.33536591,98.741,98.641,22.7728]
["bitfinex","SOLUSD",1646086880358,1.60054466,98.74,98.641,22.7728]
["bitfinex","SOLUSD",1646086880759,1.60054466,98.74,98.606,4.051]
["bitfinex","SOLUSD",1646086880760,23.33536591,98.739,98.606,4.051]
["bitfinex","SOLUSD",1646086880958,1.49511229,98.738,98.606,4.051]
["bitfinex","SOLUSD",1646086881358,23.33536591,98.737,98.606,4.051]
["bitfinex","SOLUSD",1646086881560,1.3654597,98.736,98.606,4.051]
["bitfinex","SOLUSD",1646086881958,23.33536591,98.735,98.606,4.051]
["bitfinex","SOLUSD",1646086882158,1.44973155,98.734,98.606,4.051]
["bitfinex","SOLUSD",1646086882579,23.33536591,98.733,98.606,4.051]
["bitfinex","SOLUSD",1646086882779,1.80238526,98.732,98.606,4.051]
["bitfinex","SOLUSD",1646086883181,23.33536591,98.731,98.606,4.051]
["bitfinex","SOLUSD",1646086883381,1.42116896,98.73,98.606,4.051]
["bitfinex","SOLUSD",1646086883780,23.33536591,98.729,98.606,4.051]
["bitfinex","SOLUSD",1646086883980,1.47479851,98.728,98.606,4.051]
["bitfinex","SOLUSD",1646086884381,23.33536591,98.727,98.606,4.051]
["bitfinex","SOLUSD",1646086884582,24.79606047,98.726,98.606,4.051]
["bitfinex","SOLUSD",1646086884782,1.78685795,98.725,98.606,4.051]
["bitfinex","SOLUSD",1646086884982,25.12222386,98.725,98.606,4.051]
["bitfinex","SOLUSD",1646086885184,24.6922033,98.724,98.606,4.051]
["bitfinex","SOLUSD",1646086885382,1.85339655,98.723,98.606,4.051]
["bitfinex","SOLUSD",1646086885585,25.18876246,98.723,98.606,4.051]
["bitfinex","SOLUSD",1646086885782,24.80446191,98.722,98.606,4.051]
["bitfinex","SOLUSD",1646086885983,1.54581534,98.721,98.606,4.051]
["bitfinex","SOLUSD",1646086886182,24.88118125,98.721,98.606,4.051]
["bitfinex","SOLUSD",1646086886383,25.13542851,98.72,98.606,4.051]
["bitfinex","SOLUSD",1646086886682,25.21030373,98.719,98.606,4.051]
["bitfinex","SOLUSD",1646086886885,1.66910803,98.718,98.606,4.051]
["bitfinex","SOLUSD",1646086887084,1.71023703,98.717,98.606,4.051]
["bitfinex","SOLUSD",1646086887283,51.39425387,98.716,98.606,4.051]
["bitfinex","SOLUSD",1646086887686,1.38960068,98.715,98.606,4.051]
["bitfinex","SOLUSD",1646086887884,1.43446076,98.714,98.606,4.051]
["bitfinex","SOLUSD",1646086888084,24.76982667,98.714,98.606,4.051]
["bitfinex","SOLUSD",1646086888383,25.20197858,98.713,98.606,4.051]
["bitfinex","SOLUSD",1646086888583,1.49489705,98.712,98.606,4.051]
["bitfinex","SOLUSD",1646086888783,24.83026296,98.712,98.606,4.051]
["bitfinex","SOLUSD",1646086888984,24.88118822,98.711,98.606,4.051]
["bitfinex","SOLUSD",1646086889184,1.6277539,98.71,98.606,4.051]
["bitfinex","SOLUSD",1646086889384,24.96311981,98.71,98.606,4.051]
["bitfinex","SOLUSD",1646086889583,24.92610503,98.709,98.606,4.051]
["bitfinex","SOLUSD",1646086889783,1.77483088,98.708,98.606,4.051]
["bitfinex","SOLUSD",1646086889984,25.11019679,98.708,98.606,4.051]
["bitfinex","SOLUSD",1646086890189,1.59513468,98.707,98.606,4.051]
["bitfinex","SOLUSD",1646086890484,1.52623289,98.706,98.606,4.051]
["bitfinex","SOLUSD",1646086890685,24.8615988,98.706,98.606,4.051]
["bitfinex","SOLUSD",1646086890886,24.8289085,98.705,98.606,4.051]
["bitfinex","SOLUSD",1646086891087,1.71300853,98.704,98.606,4.051]
["bitfinex","SOLUSD",1646086891286,25.04837444,98.704,98.606,4.051]
["bitfinex","SOLUSD",1646086891488,25.21032834,98.703,98.606,4.051]
["bitfinex","SOLUSD",1646086891685,1.37995688,98.702,98.606,4.051]
["bitfinex","SOLUSD",1646086892889,4.96409668,98.713,98.606,4.051]
["bitfinex","SOLUSD",1646086893587,4.96409668,98.713,98.598,2.70733354]
["bitfinex","SOLUSD",1646086893787,55.28103276,98.712,98.598,2.70733354]
["bitfinex","SOLUSD",1646086893990,55.28103276,98.712,98.599,4.054]
["bitfinex","SOLUSD",1646086894793,55.28103276,98.712,98.598,2.70733354]
["bitfinex","SOLUSD",1646086895091,4.96409668,98.711,98.598,2.70733354]
["bitfinex","SOLUSD",1646086898294,23.4009,98.71,98.598,2.70733354]
["bitfinex","SOLUSD",1646086898695,4.96409668,98.709,98.598,2.70733354]
["bitfinex","SOLUSD",1646086899797,6.5071962,98.709,98.598,2.70733354]
["bitfinex","SOLUSD",1646086899997,4.96409668,98.709,98.601,61.73]
["bitfinex","SOLUSD",1646086900197,4.96409668,98.709,98.607,61.73]
["bitfinex","SOLUSD",1646086900399,4.96409668,98.709,98.612,102.8]
["bitfinex","SOLUSD",1646086900597,4.96409668,98.709,98.617,61.73]
["bitfinex","SOLUSD",1646086900800,4.96409668,98.709,98.616,102.8]
["bitfinex","SOLUSD",1646086900801,4.96409668,98.709,98.619,61.73]
["bitfinex","SOLUSD",1646086900998,4.96409668,98.709,98.62,2.31607571]
["bitfinex","SOLUSD",1646086901397,4.96409668,98.709,98.619,61.73]
["bitfinex","SOLUSD",1646086901799,4.96409668,98.711,98.619,61.73]
["bitfinex","SOLUSD",1646086902198,22.50788378,98.711,98.619,61.73]
["bitfinex","SOLUSD",1646086902399,4.96409668,98.711,98.619,61.73]
["bitfinex","SOLUSD",1646086903401,2.72176394,98.71,98.619,61.73]
["bitfinex","SOLUSD",1646086904604,2.72176394,98.71,98.618,24.2419]
["bitfinex","SOLUSD",1646086904802,4.96409668,98.709,98.618,24.2419]
["bitfinex","SOLUSD",1646086905403,2.72176394,98.708,98.618,24.2419]
["bitfinex","SOLUSD",1646086905803,23.88609034,98.708,98.618,24.2419]
["bitfinex","SOLUSD",1646086906002,3.94910911,98.707,98.618,24.2419]
["bitfinex","SOLUSD",1646086906203,22.942396,98.707,98.618,24.2419]
["bitfinex","SOLUSD",1646086906404,1.66681289,98.706,98.618,24.2419]
["bitfinex","SOLUSD",1646086906610,6.56398918,98.706,98.618,24.2419]
["bitfinex","SOLUSD",1646086906804,18.99328689,98.705,98.618,24.2419]
["bitfinex","SOLUSD",1646086907005,1.84763074,98.704,98.618,24.2419]
["bitfinex","SOLUSD",1646086907406,2.72176394,98.703,98.618,24.2419]
["bitfinex","SOLUSD",1646086907607,3.27686121,98.703,98.618,24.2419]
["bitfinex","SOLUSD",1646086908006,4.96409668,98.702,98.618,24.2419]
["bitfinex","SOLUSD",1646086908608,3.27686121,98.701,98.618,24.2419]
["bitfinex","SOLUSD",1646086910108,4.34207902,98.7,98.618,24.2419]
["bitfinex","SOLUSD",1646086910509,1.45131902,98.699,98.618,24.2419]
["bitfinex","SOLUSD",1646086910712,4.72818023,98.699,98.618,24.2419]
["bitfinex","SOLUSD",1646086911011,1.45131902,98.699,98.618,24.2419]
["bitfinex","SOLUSD",1646086911211,8.24095789,98.698,98.618,24.2419]
["bitfinex","SOLUSD",1646086911610,4.96409668,98.698,98.618,24.2419]
["bitfinex","SOLUSD",1646086911911,3.27686121,98.697,98.618,24.2419]
["bitfinex","SOLUSD",1646086914213,4.96409668,98.696,98.618,24.2419]
["bitfinex","SOLUSD",1646086914814,3.27686121,98.695,98.618,24.2419]
["bitfinex","SOLUSD",1646086917015,21.16688262,98.694,98.618,24.2419]
["bitfinex","SOLUSD",1646086917216,1.50381955,98.693,98.618,24.2419]
["bitfinex","SOLUSD",1646086917617,3.27686121,98.692,98.618,24.2419]
["bitfinex","SOLUSD",1646086921721,4.96409668,98.691,98.618,24.2419]
["bitfinex","SOLUSD",1646086922122,21.12846983,98.69,98.618,24.2419]
["bitfinex","SOLUSD",1646086922324,1.54552851,98.689,98.618,24.2419]
["bitfinex","SOLUSD",1646086922724,1.77403652,98.687,98.618,24.2419]
["bitfinex","SOLUSD",1646086923124,22.90021595,98.686,98.618,24.2419]
["bitfinex","SOLUSD",1646086923324,1.51087628,98.685,98.618,24.2419]
["bitfinex","SOLUSD",1646086923722,1.39306931,98.683,98.618,24.2419]
["bitfinex","SOLUSD",1646086923948,52.57267456,98.682,98.618,24.2419]
["bitfinex","SOLUSD",1646086924145,1.59423148,98.681,98.618,24.2419]
["bitfinex","SOLUSD",1646086924348,24.49444743,98.681,98.618,24.2419]
["bitfinex","SOLUSD",1646086924644,2.05093547,98.68,98.618,24.2419]
["bitfinex","SOLUSD",1646086924847,24.95115142,98.68,98.618,24.2419]
["bitfinex","SOLUSD",1646086925046,24.38898263,98.679,98.618,24.2419]
["bitfinex","SOLUSD",1646086925447,22.90021595,98.678,98.618,24.2419]
["bitfinex","SOLUSD",1646086925649,42.05557245,98.678,98.618,24.2419]
["bitfinex","SOLUSD",1646086925847,22.90021595,98.678,98.618,24.2419]
["bitfinex","SOLUSD",1646086926048,22.90021595,98.677,98.618,24.2419]
["bitfinex","SOLUSD",1646086926347,23.45531322,98.677,98.618,24.2419]
["bitfinex","SOLUSD",1646086926552,22.90021595,98.677,98.618,24.2419]
["bitfinex","SOLUSD",1646086926749,0.55509727,98.676,98.618,24.2419]
["bitfinex","SOLUSD",1646086927449,4.96409668,98.675,98.618,24.2419]
["bitfinex","SOLUSD",1646086929851,5.51919395,98.675,98.618,24.2419]
["bitfinex","SOLUSD",1646086933255,22.90021595,98.674,98.596,24.6632]
["bitfinex","SOLUSD",1646086933455,1.47997016,98.673,98.596,24.6632]
["bitfinex","SOLUSD",1646086933653,6.44406684,98.673,98.596,24.6632]
["bitfinex","SOLUSD",1646086933854,1.70538808,98.671,98.596,24.6632]
["bitfinex","SOLUSD",1646086934253,1.72290933,98.669,98.596,24.6632]
["bitfinex","SOLUSD",1646086934653,1.51976948,98.667,98.596,24.6632]
["bitfinex","SOLUSD",1646086935056,0.55509727,98.666,98.573,23.062]
["bitfinex","SOLUSD",1646086935253,2.04147599,98.666,98.573,23.062]
["bitfinex","SOLUSD",1646086935654,1.48637872,98.666,98.573,23.062]
["bitfinex","SOLUSD",1646086935854,22.9947,98.665,98.573,23.062]
["bitfinex","SOLUSD",1646086936055,1.37391514,98.664,98.573,23.062]
["bitfinex","SOLUSD",1646086936655,0.55509727,98.663,98.573,23.062]
["bitfinex","SOLUSD",1646086936856,5.51919395,98.663,98.573,23.062]
["bitfinex","SOLUSD",1646086937059,7.21256667,98.663,98.573,23.062]
["bitfinex","SOLUSD",1646086937257,6.6574694,98.663,98.573,23.062]
["bitfinex","SOLUSD",1646086937757,1.52990756,98.661,98.573,23.062]
["bitfinex","SOLUSD",1646086938158,0.55509727,98.66,98.573,23.062]
["bitfinex","SOLUSD",1646086938359,2.04187263,98.66,98.573,23.062]
["bitfinex","SOLUSD",1646086938558,1.72192308,98.659,98.573,23.062]
["bitfinex","SOLUSD",1646086939759,1.58587531,98.658,98.573,23.062]
["bitfinex","SOLUSD",1646086939962,7.66016653,98.658,98.573,23.062]
["bitfinex","SOLUSD",1646086940158,1.57541379,98.656,98.573,23.062]
["bitfinex","SOLUSD",1646086940560,1.74586042,98.655,98.573,23.062]
["bitfinex","SOLUSD",1646086940960,24.01041049,98.654,98.573,23.062]
["bitfinex","SOLUSD",1646086941162,1.46013227,98.653,98.573,23.062]
["bitfinex","SOLUSD",1646086941460,1.82659131,98.651,98.573,23.062]
["bitfinex","SOLUSD",1646086942063,1.11019454,98.65,98.573,23.062]
["bitfinex","SOLUSD",1646086942661,22.90021595,98.649,98.573,23.062]
["bitfinex","SOLUSD",1646086943061,22.90021595,98.649,98.562,24.3957]
["bitfinex","SOLUSD",1646086943062,27.86431263,98.649,98.562,24.3957]
["bitfinex","SOLUSD",1646086943263,24.83189454,98.648,98.562,24.3957]
["bitfinex","SOLUSD",1646086943461,61.13010379,98.648,98.562,24.3957]
["bitfinex","SOLUSD",1646086943661,37.1196933,98.648,98.562,24.3957]
["bitfinex","SOLUSD",1646086943861,36.29820925,98.647,98.562,24.3957]
["bitfinex","SOLUSD",1646086944062,36.85330652,98.647,98.562,24.3957]
["bitfinex","SOLUSD",1646086944262,36.29820925,98.646,98.562,24.3957]
["bitfinex","SOLUSD",1646086944463,36.85330652,98.646,98.562,24.3957]
["bitfinex","SOLUSD",1646086944765,22.90021595,98.645,98.562,24.3957]
["bitfinex","SOLUSD",1646086944963,23.45531322,98.645,98.562,24.3957]
["bitfinex","SOLUSD",1646086945364,22.90021595,98.644,98.562,24.3957]
["bitfinex","SOLUSD",1646086945564,23.45531322,98.644,98.562,24.3957]
["bitfinex","SOLUSD",1646086945765,22.90021595,98.644,98.562,24.3957]
["bitfinex","SOLUSD",1646086946067,0.55509727,98.643,98.562,24.3957]
["bitfinex","SOLUSD",1646086946265,7.25116737,98.643,98.562,24.3957]
["bitfinex","SOLUSD",1646086946465,1.71003591,98.641,98.562,24.3957]
["bitfinex","SOLUSD",1646086946866,26.95621595,98.642,98.562,24.3957]
["bitfinex","SOLUSD",1646086947065,22.90021595,98.642,98.562,24.3957]
["bitfinex","SOLUSD",1646086947271,0.55509727,98.64,98.563,61.73]
["bitfinex","SOLUSD",1646086947467,4.96409668,98.643,98.564,2.39912529]
["bitfinex","SOLUSD",1646086948369,4.96409668,98.643,98.564,61.73]
["bitfinex","SOLUSD",1646086948569,4.96409668,98.643,98.565,2.64128488]
["bitfinex","SOLUSD",1646086949169,4.96409668,98.649,98.565,2.64128488]
["bitfinex","SOLUSD",1646086949372,4.96409668,98.649,98.565,105.44128488]
["bitfinex","SOLUSD",1646086949571,4.96409668,98.649,98.572,61.73]
["bitfinex","SOLUSD",1646086949773,4.96409668,98.649,98.579,102.8]
["bitfinex","SOLUSD",1646086949973,4.96409668,98.649,98.596,61.73]
["bitfinex","SOLUSD",1646086950172,4.96409668,98.649,98.599,2.42011699]
["bitfinex","SOLUSD",1646086951174,22.8156,98.707,98.599,2.42011699]
["bitfinex","SOLUSD",1646086951373,45.75522087,98.721,98.591,61.73]
["bitfinex","SOLUSD",1646086951574,45.75522087,98.721,98.6,164.53]
["bitfinex","SOLUSD",1646086951775,45.75522087,98.721,98.601,2.88222718]
["bitfinex","SOLUSD",1646086952378,22.90021595,98.728,98.603,164.53]
["bitfinex","SOLUSD",1646086952573,15.3761,98.782,98.604,2.72650611]
["bitfinex","SOLUSD",1646086952773,15.3761,98.782,98.604,20.44403657]
["bitfinex","SOLUSD",1646086952975,20.67236966,98.77,98.611,164.53]
["bitfinex","SOLUSD",1646086953174,20.67236966,98.77,98.612,2.97694565]
["bitfinex","SOLUSD",1646086953374,53.87988491,98.74,98.621,102.8]
["bitfinex","SOLUSD",1646086953574,53.87988491,98.74,98.631,102.8]
["bitfinex","SOLUSD",1646086953774,20.67236966,98.77,98.643,102.8]
["bitfinex","SOLUSD",1646086953974,20.67236966,98.77,98.652,61.73]
["bitfinex","SOLUSD",1646086954174,20.67236966,98.77,98.665,102.8]
["bitfinex","SOLUSD",1646086954375,20.67236966,98.77,98.683,102.8]
["bitfinex","SOLUSD",1646086954578,20.67236966,98.77,98.689,2.58791379]
["bitfinex","SOLUSD",1646086954781,58.77392978,98.769,98.689,2.58791379]
["bitfinex","SOLUSD",1646086955577,58.77392978,98.769,98.689,61.73]
["bitfinex","SOLUSD",1646086955778,58.77392978,98.769,98.69,2.94100676]
["bitfinex","SOLUSD",1646086956580,58.77392978,98.769,98.69,64.67100676]
["bitfinex","SOLUSD",1646086956779,58.77392978,98.769,98.691,2.69827358]
["bitfinex","SOLUSD",1646086957793,58.77392978,98.769,98.672,3.04195088]
["bitfinex","SOLUSD",1646086957996,58.77392978,98.769,98.679,61.73]
["bitfinex","SOLUSD",1646086958194,58.77392978,98.769,98.68,2.68882088]
["bitfinex","SOLUSD",1646086959296,4.26647303,98.795,98.681,61.73]
["bitfinex","SOLUSD",1646086959595,25.88302273,98.855,98.706,102.8]
["bitfinex","SOLUSD",1646086959794,25.88302273,98.855,98.722,102.8]
["bitfinex","SOLUSD",1646086959995,25.88302273,98.855,98.73,2.34985934]
["bitfinex","SOLUSD",1646086959996,13.42988116,98.841,98.73,2.34985934]
["bitfinex","SOLUSD",1646086960199,13.42988116,98.841,98.735,61.73]
["bitfinex","SOLUSD",1646086960397,59.89245658,98.84,98.737,61.73]
["bitfinex","SOLUSD",1646086960594,59.89245658,98.84,98.738,2.85482386]
["bitfinex","SOLUSD",1646086961598,59.89245658,98.84,98.741,61.73]
["bitfinex","SOLUSD",1646086961800,59.89245658,98.84,98.742,2.35689276]
["bitfinex","SOLUSD",1646086962600,8.34768734,98.877,98.755,61.73]
["bitfinex","SOLUSD",1646086962803,8.34768734,98.877,98.762,2.74472645]
["bitfinex","SOLUSD",1646086963002,8.34768734,98.877,98.771,61.73]
["bitfinex","SOLUSD",1646086963203,24.4376,98.903,98.772,2.77738758]
["bitfinex","SOLUSD",1646086963402,0.00010047,98.846,98.785,61.73]
["bitfinex","SOLUSD",1646086963604,0.00010047,98.846,98.802,102.8]
["bitfinex","SOLUSD",1646086963803,0.00010047,98.846,98.812,102.8]
["bitfinex","SOLUSD",1646086964003,0.00010047,98.846,98.822,3.05147841]
["bitfinex","SOLUSD",1646086965010,0.00010047,98.846,98.803,2.74678921]
["bitfinex","SOLUSD",1646086965607,0.00010047,98.846,98.804,63.99819841]
["bitfinex","SOLUSD",1646086965808,0.00010047,98.846,98.805,68.4326245]
["bitfinex","SOLUSD",1646086966009,0.00010047,98.846,98.81,102.8]
["bitfinex","SOLUSD",1646086966208,0.00010047,98.846,98.809,61.73]
["bitfinex","SOLUSD",1646086966209,0.00010047,98.846,98.812,2.4338937]
["bitfinex","SOLUSD",1646086966610,0.00010047,98.846,98.804,3.01246788]
["bitfinex","SOLUSD",1646086966808,0.00010047,98.846,98.798,18.09161034]
["bitfinex","SOLUSD",1646086967008,0.00010047,98.846,98.798,3.08791034]
["bitfinex","SOLUSD",1646086967210,0.00010047,98.846,98.799,4.046]
["bitfinex","SOLUSD",1646086967609,0.00010047,98.846,98.802,61.73]
["bitfinex","SOLUSD",1646086967810,0.00010047,98.846,98.803,2.94117878]
["bitfinex","SOLUSD",1646086968113,0.00010047,98.846,98.805,2.41921155]
["bitfinex","SOLUSD",1646086968310,0.00010047,98.846,98.806,4.046]
["bitfinex","SOLUSD",1646086968911,0.00010047,98.846,98.798,6.61177132]
["bitfinex","SOLUSD",1646086969312,0.00010047,98.846,98.798,4.046]
["bitfinex","SOLUSD",1646086969509,0.00010047,98.846,98.797,48.7111]
["bitfinex","SOLUSD",1646086970909,0.00010047,98.846,98.77,4.046]
["bitfinex","SOLUSD",1646086971312,0.00010047,98.846,98.74,4.046]
["bitfinex","SOLUSD",1646086971711,0.00010047,98.846,98.742,61.73]
["bitfinex","SOLUSD",1646086973011,0.00010047,98.846,98.741,46.2684]
["bitfinex","SOLUSD",1646086974015,0.00010047,98.846,98.725,61.73]
["bitfinex","SOLUSD",1646086974212,0.00010047,98.846,98.726,46.9619]
["bitfinex","SOLUSD",1646086974612,0.00010047,98.846,98.727,61.73]
["bitfinex","SOLUSD",1646086975214,0.00010047,98.846,98.726,46.9619]
["bitfinex","SOLUSD",1646086975413,4.049,98.845,98.726,46.9619]
["bitfinex","SOLUSD",1646086975916,4.049,98.845,98.727,164.53]
["bitfinex","SOLUSD",1646086976114,0.00010047,98.846,98.705,4.049]
["bitfinex","SOLUSD",1646086976514,4.049,98.845,98.691,113.9933]
["bitfinex","SOLUSD",1646086976916,4.049,98.845,98.691,109.9443]
["bitfinex","SOLUSD",1646086977115,4.049,98.845,98.692,102.8]
["bitfinex","SOLUSD",1646086977315,23.4993,98.844,98.698,102.8]
["bitfinex","SOLUSD",1646086977516,1.584589,98.843,98.709,61.73]
["bitfinex","SOLUSD",1646086977717,4.049,98.842,98.711,64.01472602]
["bitfinex","SOLUSD",1646086977915,4.049,98.842,98.719,61.73]
["bitfinex","SOLUSD",1646086978115,4.049,98.842,98.72,2.34090756]
["bitfinex","SOLUSD",1646086979116,4.049,98.842,98.723,61.73]
["bitfinex","SOLUSD",1646086979317,4.049,98.842,98.729,61.73]
["bitfinex","SOLUSD",1646086979520,1.584589,98.843,98.731,64.62798901]
["bitfinex","SOLUSD",1646086979716,1.584589,98.843,98.731,61.73]
["bitfinex","SOLUSD",1646086979918,4.049,98.842,98.732,2.77949802]
["bitfinex","SOLUSD",1646086980116,5.633589,98.843,98.732,2.77949802]
["bitfinex","SOLUSD",1646086980319,5.633589,98.843,98.739,164.53]
["bitfinex","SOLUSD",1646086980717,5.633589,98.843,98.739,61.73]
["bitfinex","SOLUSD",1646086980918,1.584589,98.843,98.739,61.73]
["bitfinex","SOLUSD",1646086981419,1.584589,98.843,98.74,61.73]
["bitfinex","SOLUSD",1646086981819,2.34596096,98.842,98.74,61.73]
["bitfinex","SOLUSD",1646086982420,2.34596096,98.842,98.742,61.73]
["bitfinex","SOLUSD",1646086982821,2.34596096,98.842,98.748,61.73]
["bitfinex","SOLUSD",1646086983021,2.34596096,98.842,98.75,61.73]
["bitfinex","SOLUSD",1646086984121,2.34596096,98.842,98.749,164.53]
["bitfinex","SOLUSD",1646086984323,0.00010047,98.846,98.749,164.53]
["bitfinex","SOLUSD",1646086985022,0.00010047,98.846,98.749,167.44677054]
["bitfinex","SOLUSD",1646086986126,0.00010047,98.846,98.75,2.43711236]
["bitfinex","SOLUSD",1646086987927,0.00010047,98.846,98.751,2.74678921]
["bitfinex","SOLUSD",1646086988328,0.00010047,98.846,98.75,2.43711236]
["bitfinex","SOLUSD",1646086989228,0.00010047,98.846,98.751,167.27678921]
["bitfinex","SOLUSD",1646086989428,0.00010047,98.846,98.752,2.57056196]
["bitfinex","SOLUSD",1646086989626,0.00010047,98.846,98.753,164.53]
["bitfinex","SOLUSD",1646086989825,0.00010047,98.846,98.754,3.10513698]
["bitfinex","SOLUSD",1646086990227,0.00010047,98.846,98.756,2.44252334]
["bitfinex","SOLUSD",1646086990626,0.00010047,98.846,98.758,167.1651589]
["bitfinex","SOLUSD",1646086990827,0.00010047,98.846,98.759,2.77530249]
["bitfinex","SOLUSD",1646086991026,0.00010047,98.846,98.76,164.53]
["bitfinex","SOLUSD",1646086991233,0.00010047,98.846,98.761,3.08402616]
["bitfinex","SOLUSD",1646086991628,0.00010047,98.846,98.762,164.53]
["bitfinex","SOLUSD",1646086991829,0.00010047,98.846,98.764,167.04725808]
["bitfinex","SOLUSD",1646086992030,0.00010047,98.846,98.765,2.76538518]
["bitfinex","SOLUSD",1646086992629,0.00010047,98.846,98.766,164.53]
["bitfinex","SOLUSD",1646086992831,0.00010047,98.846,98.767,2.43711242]
["bitfinex","SOLUSD",1646086993030,0.00010047,98.846,98.768,164.53]
["bitfinex","SOLUSD",1646086993229,0.00010047,98.846,98.769,3.09457126]
["bitfinex","SOLUSD",1646086993630,0.00010047,98.846,98.763,22.7174]
["bitfinex","SOLUSD",1646086994031,0.00010047,98.846,98.734,23.3277]
["bitfinex","SOLUSD",1646086994229,0.00010047,98.846,98.735,46.6896]
["bitfinex","SOLUSD",1646086994630,0.00010047,98.846,98.75,61.73]
["bitfinex","SOLUSD",1646086994831,0.00010047,98.846,98.752,61.73]
["bitfinex","SOLUSD",1646086996031,22.75777663,98.845,98.752,61.73]
["bitfinex","SOLUSD",1646086996833,1.55760802,98.844,98.752,61.73]
["bitfinex","SOLUSD",1646086997232,0.00010047,98.846,98.752,61.73]
["bitfinex","SOLUSD",1646087000362,0.00010047,98.846,98.721,61.73]
["bitfinex","SOLUSD",1646087000960,0.22953835,98.845,98.721,61.73]
["bitfinex","SOLUSD",1646087001362,0.22953835,98.845,98.696,61.73]
["bitfinex","SOLUSD",1646087001563,0.22953835,98.845,98.698,61.73]
["bitfinex","SOLUSD",1646087001763,0.22953835,98.845,98.704,61.73]
["bitfinex","SOLUSD",1646087001961,0.22953835,98.845,98.706,61.73]
["bitfinex","SOLUSD",1646087002161,0.22953835,98.845,98.708,61.73]
["bitfinex","SOLUSD",1646087003061,0.22953835,98.845,98.706,61.73]
["bitfinex","SOLUSD",1646087003662,0.22953835,98.845,98.692,24.4594]
["bitfinex","SOLUSD",1646087003962,4.049,98.844,98.692,24.4594]
["bitfinex","SOLUSD",1646087004363,4.049,98.844,98.664,22.5358]
["bitfinex","SOLUSD",1646087004561,0.22953835,98.843,98.665,24.8903]
["bitfinex","SOLUSD",1646087004761,4.049,98.842,98.665,24.8903]
["bitfinex","SOLUSD",1646087005162,102.8,98.84,98.665,24.8903]
["bitfinex","SOLUSD",1646087005362,102.8,98.836,98.665,24.8903]
["bitfinex","SOLUSD",1646087005561,102.8,98.834,98.665,24.8903]
["bitfinex","SOLUSD",1646087005762,5.82246735,98.833,98.665,24.8903]
["bitfinex","SOLUSD",1646087005961,1.81333744,98.831,98.665,24.8903]
["bitfinex","SOLUSD",1646087006162,4.049,98.83,98.665,24.8903]
["bitfinex","SOLUSD",1646087006361,1.78131019,98.827,98.665,24.8903]
["bitfinex","SOLUSD",1646087006563,4.049,98.826,98.665,24.8903]
["bitfinex","SOLUSD",1646087006765,1.4262748,98.824,98.665,24.8903]
["bitfinex","SOLUSD",1646087006965,4.049,98.823,98.665,24.8903]
["bitfinex","SOLUSD",1646087007162,102.8,98.822,98.665,24.8903]
["bitfinex","SOLUSD",1646087007363,102.8,98.819,98.665,24.8903]
["bitfinex","SOLUSD",1646087007563,1.49473124,98.816,98.665,24.8903]
["bitfinex","SOLUSD",1646087007763,4.049,98.815,98.665,24.8903]
["bitfinex","SOLUSD",1646087007963,102.8,98.814,98.665,24.8903]
["bitfinex","SOLUSD",1646087008163,5.60444019,98.813,98.666,61.73]
["bitfinex","SOLUSD",1646087008364,1.77713842,98.812,98.666,61.73]
["bitfinex","SOLUSD",1646087008562,4.049,98.811,98.666,61.73]
["bitfinex","SOLUSD",1646087008764,17.77420134,98.811,98.666,61.73]
["bitfinex","SOLUSD",1646087008963,1.86199972,98.81,98.674,61.73]
["bitfinex","SOLUSD",1646087009164,1.60187666,98.822,98.7,61.73]
["bitfinex","SOLUSD",1646087009368,1.54977585,98.828,98.709,102.8]
["bitfinex","SOLUSD",1646087009565,1.54977585,98.828,98.71,61.73]
["bitfinex","SOLUSD",1646087009764,1.54977585,98.828,98.711,2.54907721]
["bitfinex","SOLUSD",1646087010165,54.45576393,98.831,98.711,2.54907721]
["bitfinex","SOLUSD",1646087010464,54.45576393,98.831,98.718,61.73]
["bitfinex","SOLUSD",1646087010666,54.45576393,98.831,98.726,61.73]
["bitfinex","SOLUSD",1646087010964,54.45576393,98.831,98.74,61.73]
["bitfinex","SOLUSD",1646087011165,1.46596454,98.845,98.741,102.8]
["bitfinex","SOLUSD",1646087011365,1.37300568,98.862,98.755,102.8]
["bitfinex","SOLUSD",1646087011565,1.37300568,98.862,98.758,61.73]
["bitfinex","SOLUSD",1646087011764,23.0214,98.863,98.761,2.32144331]
["bitfinex","SOLUSD",1646087012765,23.0214,98.863,98.77,61.73]
["bitfinex","SOLUSD",1646087013168,42.75229458,98.862,98.77,61.73]
["bitfinex","SOLUSD",1646087013767,23.0214,98.863,98.771,61.73]
["bitfinex","SOLUSD",1646087013969,14.9056,98.914,98.75,49.585]
["bitfinex","SOLUSD",1646087013970,4.048,98.884,98.78,102.8]
["bitfinex","SOLUSD",1646087014170,4.048,98.884,98.789,164.53]
["bitfinex","SOLUSD",1646087014369,1.57656716,98.898,98.789,164.53]
["bitfinex","SOLUSD",1646087014570,13.45878001,98.883,98.789,164.53]
["bitfinex","SOLUSD",1646087014772,57.27675739,98.882,98.789,164.53]
["bitfinex","SOLUSD",1646087014968,57.27675739,98.882,98.79,2.65252266]
["bitfinex","SOLUSD",1646087015268,13.45878001,98.881,98.79,2.65252266]
["bitfinex","SOLUSD",1646087015969,13.45878001,98.881,98.791,3.00008632]
["bitfinex","SOLUSD",1646087016369,13.45878001,98.881,98.8,61.73]
["bitfinex","SOLUSD",1646087016567,57.27675739,98.882,98.801,2.91164654]
["bitfinex","SOLUSD",1646087016770,57.27675739,98.882,98.8,61.73]
["bitfinex","SOLUSD",1646087017571,57.27675739,98.882,98.801,61.73]
["bitfinex","SOLUSD",1646087019073,57.27675739,98.882,98.784,61.73]
["bitfinex","SOLUSD",1646087019274,57.27675739,98.882,98.785,2.52687571]
["bitfinex","SOLUSD",1646087019473,13.485125,98.881,98.785,2.52687571]
["bitfinex","SOLUSD",1646087020573,57.27675739,98.882,98.785,2.52687571]
["bitfinex","SOLUSD",1646087021375,58.88634475,98.882,98.785,2.52687571]
["bitfinex","SOLUSD",1646087021776,1.48423612,98.881,98.785,2.52687571]
["bitfinex","SOLUSD",1646087022378,1.77809968,98.912,98.785,2.52687571]
["bitfinex","SOLUSD",1646087022676,1.77809968,98.912,98.79,61.73]
["bitfinex","SOLUSD",1646087023077,13.48635364,98.911,98.79,61.73]
["bitfinex","SOLUSD",1646087023279,44.07103108,98.91,98.79,61.73]
["bitfinex","SOLUSD",1646087023478,1.5043883,98.909,98.79,61.73]
["bitfinex","SOLUSD",1646087023678,1.5043883,98.909,98.791,61.73]
["bitfinex","SOLUSD",1646087023879,13.48635364,98.908,98.791,61.73]
["bitfinex","SOLUSD",1646087024084,1.82314762,98.907,98.791,61.73]
["bitfinex","SOLUSD",1646087024778,1.8426879,98.905,98.794,61.73]
["bitfinex","SOLUSD",1646087024981,1.8426879,98.905,98.8,61.73]
["bitfinex","SOLUSD",1646087025179,1.6120724,98.903,98.8,61.73]
["bitfinex","SOLUSD",1646087025582,13.48635364,98.902,98.8,61.73]
["bitfinex","SOLUSD",1646087025779,13.48635364,98.902,98.8,84.892]
["bitfinex","SOLUSD",1646087025981,1.71169084,98.901,98.81,61.73]
["bitfinex","SOLUSD",1646087026382,13.48635364,98.9,98.812,61.73]
["bitfinex","SOLUSD",1646087026581,13.48635364,98.9,98.814,61.73]
["bitfinex","SOLUSD",1646087026782,13.48635364,98.908,98.82,61.73]
["bitfinex","SOLUSD",1646087026982,1.39439434,98.907,98.82,61.73]
["bitfinex","SOLUSD",1646087027583,13.48635364,98.906,98.82,61.73]
["bitfinex","SOLUSD",1646087027983,13.48635364,98.906,98.821,61.73]
["bitfinex","SOLUSD",1646087028184,1.46360698,98.905,98.821,61.73]
["bitfinex","SOLUSD",1646087028384,13.48635364,98.906,98.821,61.73]
["bitfinex","SOLUSD",1646087028784,13.48635364,98.909,98.821,61.73]
["bitfinex","SOLUSD",1646087029286,13.48635364,98.909,98.81,61.73]
["bitfinex","SOLUSD",1646087029687,1.4375636,98.908,98.81,61.73]
["bitfinex","SOLUSD",1646087030090,1.71110489,98.906,98.81,61.73]
["bitfinex","SOLUSD",1646087030488,13.48635364,98.905,98.808,164.53]
["bitfinex","SOLUSD",1646087030688,1.39026996,98.904,98.808,164.53]
["bitfinex","SOLUSD",1646087030889,1.39026996,98.904,98.808,61.73]
["bitfinex","SOLUSD",1646087031287,13.48635364,98.903,98.808,61.73]
["bitfinex","SOLUSD",1646087031488,1.40520588,98.902,98.801,61.73]
["bitfinex","SOLUSD",1646087031989,13.48635364,98.901,98.801,61.73]
["bitfinex","SOLUSD",1646087032288,1.37363299,98.9,98.801,61.73]
["bitfinex","SOLUSD",1646087032890,13.48635364,98.899,98.809,61.73]
["bitfinex","SOLUSD",1646087033291,14.86188035,98.909,98.809,61.73]
["bitfinex","SOLUSD",1646087033590,1.36285756,98.908,98.809,61.73]
["bitfinex","SOLUSD",1646087033793,1.58448551,98.907,98.809,58.619044]
["bitfinex","SOLUSD",1646087034093,13.48635364,98.906,98.81,58.619044]
["bitfinex","SOLUSD",1646087034295,1.75079279,98.905,98.81,58.619044]
["bitfinex","SOLUSD",1646087034893,13.48635364,98.904,98.81,58.619044]
["bitfinex","SOLUSD",1646087035298,1.53855716,98.903,98.801,58.619044]
["bitfinex","SOLUSD",1646087035695,13.48635364,98.902,98.801,58.619044]
["bitfinex","SOLUSD",1646087035898,1.75137362,98.901,98.801,58.619044]
["bitfinex","SOLUSD",1646087036595,1.75137362,98.901,98.8,23.162]
["bitfinex","SOLUSD",1646087036795,1.82843374,98.909,98.8,23.162]
["bitfinex","SOLUSD",1646087037396,13.50106441,98.908,98.8,23.162]
["bitfinex","SOLUSD",1646087037596,1.82582854,98.907,98.8,23.162]
["bitfinex","SOLUSD",1646087038297,1.76362126,98.905,98.8,23.162]
["bitfinex","SOLUSD",1646087038496,13.50106441,98.904,98.8,23.162]
["bitfinex","SOLUSD",1646087038697,1.35330103,98.903,98.8,23.162]
["bitfinex","SOLUSD",1646087038999,13.50106441,98.902,98.8,23.162]
["bitfinex","SOLUSD",1646087039198,1.78615273,98.901,98.8,23.162]
["bitfinex","SOLUSD",1646087039398,15.341,98.9,98.8,23.162]
["bitfinex","SOLUSD",1646087039598,19.25037741,98.886,98.8,23.162]
["bitfinex","SOLUSD",1646087039798,50.77208271,98.885,98.8,23.162]
["bitfinex","SOLUSD",1646087039997,1.6591227,98.884,98.8,23.162]
["bitfinex","SOLUSD",1646087041018,1.84917896,98.884,98.8,23.162]
["bitfinex","SOLUSD",1646087041816,49.34387366,98.885,98.801,61.73]
["bitfinex","SOLUSD",1646087042218,49.34387366,98.885,98.8,23.162]
["bitfinex","SOLUSD",1646087042219,49.34387366,98.885,98.809,61.73]
["bitfinex","SOLUSD",1646087042616,1.8648377,98.897,98.809,61.73]
["bitfinex","SOLUSD",1646087043417,1.8648377,98.897,98.81,61.73]
["bitfinex","SOLUSD",1646087043617,46.88382085,98.896,98.81,61.73]
["bitfinex","SOLUSD",1646087044423,46.88382085,98.896,98.811,61.73]
["bitfinex","SOLUSD",1646087044821,22.8049,98.898,98.811,61.73]
["bitfinex","SOLUSD",1646087048313,20.22417101,98.946,98.869,61.73]
["bitfinex","SOLUSD",1646087048509,1.74163492,98.953,98.821,3.06946588]
["bitfinex","SOLUSD",1646087048510,12.77083131,98.96,98.879,61.73]
["bitfinex","SOLUSD",1646087048710,10.00768734,98.96,98.879,61.73]
["bitfinex","SOLUSD",1646087048911,13.52726711,98.959,98.879,61.73]
["bitfinex","SOLUSD",1646087049312,48.61075135,98.958,98.889,61.73]
["bitfinex","SOLUSD",1646087050311,48.61075135,98.958,98.845,2.74678921]
["bitfinex","SOLUSD",1646087050511,48.61075135,98.958,98.848,2.67130324]
["bitfinex","SOLUSD",1646087050913,48.61075135,98.958,98.849,2.74678921]
["bitfinex","SOLUSD",1646087055826,48.61075135,98.958,98.848,2.67130324]
["bitfinex","SOLUSD",1646087057228,66.07177839,98.958,98.848,2.67130324]
["bitfinex","SOLUSD",1646087057429,1.59549731,98.957,98.847,164.53]
["bitfinex","SOLUSD",1646087057833,5.52628794,98.956,98.848,2.4675997]
["bitfinex","SOLUSD",1646087058030,20.32145067,98.956,98.848,2.91672092]
["bitfinex","SOLUSD",1646087058327,20.22417101,98.956,98.848,2.91672092]
["bitfinex","SOLUSD",1646087058532,2.76314397,98.955,98.848,2.91672092]
["bitfinex","SOLUSD",1646087058731,20.32145067,98.955,98.848,2.91672092]
["bitfinex","SOLUSD",1646087058929,1.72125065,98.954,98.847,164.53]
["bitfinex","SOLUSD",1646087059129,4.48439462,98.954,98.847,164.53]
["bitfinex","SOLUSD",1646087059329,4.48439462,98.954,98.847,61.73]
["bitfinex","SOLUSD",1646087059530,0.09727966,98.953,98.847,61.73]
["bitfinex","SOLUSD",1646087059734,8.444967,98.953,98.847,61.73]
["bitfinex","SOLUSD",1646087059931,37.8936865,98.952,98.847,61.73]
["bitfinex","SOLUSD",1646087060134,1.8659374,98.951,98.846,23.1731]
["bitfinex","SOLUSD",1646087060332,3.6339374,98.951,98.846,23.1731]
["bitfinex","SOLUSD",1646087060531,20.43265946,98.95,98.846,23.1731]
["bitfinex","SOLUSD",1646087060730,1.79417953,98.949,98.846,23.1731]
["bitfinex","SOLUSD",1646087061133,19.22902704,98.948,98.846,23.1731]
["bitfinex","SOLUSD",1646087061532,1.85594667,98.947,98.846,23.1731]
["bitfinex","SOLUSD",1646087061732,1.85594667,98.947,98.821,61.73]
["bitfinex","SOLUSD",1646087061733,19.31697371,98.947,98.821,61.73]
["bitfinex","SOLUSD",1646087061932,1.48535216,98.946,98.823,61.73]
["bitfinex","SOLUSD",1646087062133,1.48535216,98.946,98.822,22.8552]
["bitfinex","SOLUSD",1646087062336,120.26102704,98.946,98.822,22.8552]
["bitfinex","SOLUSD",1646087062532,41.74761453,98.945,98.822,22.8552]
["bitfinex","SOLUSD",1646087062733,46.48308742,98.943,98.822,22.8552]
["bitfinex","SOLUSD",1646087062933,5.43981996,98.942,98.822,22.8552]
["bitfinex","SOLUSD",1646087063436,1.72713465,98.94,98.822,22.8552]
["bitfinex","SOLUSD",1646087063635,4.045,98.939,98.822,22.8552]
["bitfinex","SOLUSD",1646087063835,1.77111817,98.938,98.822,22.8552]
["bitfinex","SOLUSD",1646087064035,4.045,98.937,98.822,22.8552]
["bitfinex","SOLUSD",1646087064237,1.52668226,98.936,98.822,22.8552]
["bitfinex","SOLUSD",1646087064434,4.045,98.935,98.812,4.046]
["bitfinex","SOLUSD",1646087064634,22.6522,98.934,98.812,4.046]
["bitfinex","SOLUSD",1646087064833,5.90835172,98.933,98.812,4.046]
["bitfinex","SOLUSD",1646087065236,24.4438,98.932,98.812,4.046]
["bitfinex","SOLUSD",1646087065436,5.40949256,98.931,98.812,4.046]
["bitfinex","SOLUSD",1646087065634,1.58765762,98.93,98.812,4.046]
["bitfinex","SOLUSD",1646087065834,43.17655792,98.928,98.812,4.046]
["bitfinex","SOLUSD",1646087066034,5.55014478,98.927,98.812,4.046]
["bitfinex","SOLUSD",1646087066238,18.99960363,98.927,98.812,4.046]
["bitfinex","SOLUSD",1646087066438,24.63418884,98.926,98.812,4.046]
["bitfinex","SOLUSD",1646087066637,5.91471113,98.925,98.812,4.046]
["bitfinex","SOLUSD",1646087066837,28.86833059,98.925,98.812,4.046]
["bitfinex","SOLUSD",1646087067037,22.95361946,98.924,98.812,4.046]
["bitfinex","SOLUSD",1646087067238,1.3894039,98.923,98.812,4.046]
["bitfinex","SOLUSD",1646087067437,11.13708807,98.964,98.812,4.046]
["bitfinex","SOLUSD",1646087067648,11.13708807,98.964,98.83,0.5]
["bitfinex","SOLUSD",1646087067842,15.4133,99.032,98.84,0.5]
["bitfinex","SOLUSD",1646087068043,46.9886,99.037,98.841,3.95892]
["bitfinex","SOLUSD",1646087068240,1.43660939,99.036,98.86,0.5]
["bitfinex","SOLUSD",1646087068441,51.74487218,98.997,98.87,0.5]
["bitfinex","SOLUSD",1646087068641,43.15200303,98.965,98.882,61.73]
["bitfinex","SOLUSD",1646087068843,3.254,99.035,98.899,102.8]
["bitfinex","SOLUSD",1646087069040,3.254,99.035,98.861,72.37946053]
["bitfinex","SOLUSD",1646087069041,3.254,99.035,98.918,61.73]
["bitfinex","SOLUSD",1646087069240,3.254,99.035,98.919,2.81407945]
["bitfinex","SOLUSD",1646087069442,3.254,99.035,98.928,61.73]
["bitfinex","SOLUSD",1646087069641,46.9886,99.037,98.928,61.73]
["bitfinex","SOLUSD",1646087069642,3.257,99.048,98.929,2.25918514]
["bitfinex","SOLUSD",1646087069841,55.89407232,99.011,98.938,61.73]
["bitfinex","SOLUSD",1646087070042,55.89407232,99.011,98.939,2.5113162]
["bitfinex","SOLUSD",1646087070242,55.89407232,99.011,98.948,61.73]
["bitfinex","SOLUSD",1646087070442,55.89407232,99.011,98.949,2.42547548]
["bitfinex","SOLUSD",1646087070644,44.26785288,98.994,98.949,2.42547548]
["bitfinex","SOLUSD",1646087070945,15.4858,99.045,98.949,2.42547548]
["bitfinex","SOLUSD",1646087071349,15.4858,99.045,98.95,2.59906541]
["bitfinex","SOLUSD",1646087071743,59.51630815,98.989,98.906,2.37535505]
["bitfinex","SOLUSD",1646087071944,59.51630815,98.989,98.907,4.043]
["bitfinex","SOLUSD",1646087072143,59.51630815,98.989,98.917,164.53]
["bitfinex","SOLUSD",1646087072347,59.51630815,98.989,98.92,2.40307085]
["bitfinex","SOLUSD",1646087072545,59.51630815,98.989,98.921,61.73]
["bitfinex","SOLUSD",1646087072747,57.41572081,98.974,98.922,2.28476911]
["bitfinex","SOLUSD",1646087072945,1.42919232,99.044,98.922,2.28476911]
["bitfinex","SOLUSD",1646087073747,1.42919232,99.044,98.905,3.08242549]
["bitfinex","SOLUSD",1646087073968,54.36053048,98.984,98.905,3.08242549]
["bitfinex","SOLUSD",1646087074165,54.36053048,98.984,98.908,61.73]
["bitfinex","SOLUSD",1646087074368,54.36053048,98.984,98.909,105.1824923]
["bitfinex","SOLUSD",1646087074565,1.42919232,99.044,98.91,64.10649882]
["bitfinex","SOLUSD",1646087074765,1.42919232,99.044,98.911,3.11766252]
["bitfinex","SOLUSD",1646087075065,1.42919232,99.044,98.911,105.91766252]
["bitfinex","SOLUSD",1646087075266,1.42919232,99.044,98.918,61.73]
["bitfinex","SOLUSD",1646087075467,49.65957385,99.001,98.919,2.62274666]
["bitfinex","SOLUSD",1646087076267,53.53289002,98.986,98.919,2.62274666]
["bitfinex","SOLUSD",1646087077867,53.68541893,98.971,98.919,2.62274666]
["bitfinex","SOLUSD",1646087078068,53.68541893,98.971,98.904,4.041]
["bitfinex","SOLUSD",1646087078268,53.68541893,98.971,98.886,4.043]
["bitfinex","SOLUSD",1646087078466,53.68541893,98.971,98.886,6.52188122]
["bitfinex","SOLUSD",1646087079470,53.68541893,98.971,98.886,2.47888122]
["bitfinex","SOLUSD",1646087080673,53.68541893,98.971,98.887,4.043]
["bitfinex","SOLUSD",1646087081271,53.68541893,98.971,98.886,2.47888122]
["bitfinex","SOLUSD",1646087082273,53.68541893,98.971,98.863,61.73]
["bitfinex","SOLUSD",1646087082470,53.68541893,98.971,98.864,3.04614729]
["bitfinex","SOLUSD",1646087083071,53.68541893,98.971,98.866,102.8]
["bitfinex","SOLUSD",1646087083272,53.68541893,98.971,98.868,2.67026235]
["bitfinex","SOLUSD",1646087084276,53.68541893,98.971,98.869,2.9135966]
["bitfinex","SOLUSD",1646087085474,53.68541893,98.971,98.869,64.6435966]
["bitfinex","SOLUSD",1646087085676,53.68541893,98.971,98.87,2.83421899]
["bitfinex","SOLUSD",1646087086881,53.68541893,98.971,98.864,2.98339262]
["bitfinex","SOLUSD",1646087089376,53.68541893,98.971,98.867,164.53]
["bitfinex","SOLUSD",1646087089579,53.68541893,98.971,98.868,2.87117899]
["bitfinex","SOLUSD",1646087094379,24.6257,98.99,98.868,2.87117899]
["bitfinex","SOLUSD",1646087094579,24.6257,98.99,98.867,164.53]
["bitfinex","SOLUSD",1646087094580,24.6257,98.99,98.87,167.0783453]
["bitfinex","SOLUSD",1646087094779,24.6257,98.99,98.87,164.53]
["bitfinex","SOLUSD",1646087094982,24.6257,98.99,98.871,2.30923209]
["bitfinex","SOLUSD",1646087095381,59.88195868,98.968,98.871,2.30923209]
["bitfinex","SOLUSD",1646087097282,24.6257,98.99,98.871,2.30923209]
["bitfinex","SOLUSD",1646087098287,50.55271781,98.964,98.871,2.30923209]
["bitfinex","SOLUSD",1646087098887,50.55271781,98.964,98.872,4.043]
["bitfinex","SOLUSD",1646087099991,24.6257,98.99,98.872,4.043]
["bitfinex","SOLUSD",1646087100992,60.60495567,98.959,98.871,2.30923209]
["bitfinex","SOLUSD",1646087107499,60.60495567,98.959,98.886,61.73]
["bitfinex","SOLUSD",1646087107719,60.60495567,98.959,98.887,3.03142766]
["bitfinex","SOLUSD",1646087107914,60.60495567,98.959,98.869,23.1751]
["bitfinex","SOLUSD",1646087107915,60.60495567,98.959,98.87,61.73]
["bitfinex","SOLUSD",1646087108115,60.60495567,98.959,98.871,2.53604721]
["bitfinex","SOLUSD",1646087108820,27.25456015,98.958,98.852,2.40387804]
["bitfinex","SOLUSD",1646087109028,5.7958422,98.957,98.822,2.62809632]
["bitfinex","SOLUSD",1646087109220,30.10617333,98.957,98.822,2.62809632]
["bitfinex","SOLUSD",1646087109420,27.3067787,98.956,98.822,2.62809632]
["bitfinex","SOLUSD",1646087109622,5.57800145,98.955,98.822,2.62809632]
["bitfinex","SOLUSD",1646087109819,27.31866591,98.955,98.822,2.62809632]
["bitfinex","SOLUSD",1646087110023,27.31364587,98.954,98.822,105.42809632]
["bitfinex","SOLUSD",1646087110221,25.78366446,98.954,98.828,2.66829115]
["bitfinex","SOLUSD",1646087110419,25.78366446,98.953,98.828,2.66829115]
["bitfinex","SOLUSD",1646087111221,1.48054579,98.952,98.828,2.66829115]
["bitfinex","SOLUSD",1646087111433,1.48054579,98.952,98.823,2.90500351]
["bitfinex","SOLUSD",1646087111620,25.78366446,98.951,98.823,2.90500351]
["bitfinex","SOLUSD",1646087111821,1.39127616,98.95,98.823,2.90500351]
["bitfinex","SOLUSD",1646087112022,4.043,98.949,98.823,2.90500351]
["bitfinex","SOLUSD",1646087112221,102.8,98.948,98.823,2.90500351]
["bitfinex","SOLUSD",1646087112421,4.043,98.947,98.814,2.48273108]
["bitfinex","SOLUSD",1646087112623,5.78030732,98.947,98.79,2.74923835]
["bitfinex","SOLUSD",1646087112820,29.82666446,98.947,98.791,2.32583336]
["bitfinex","SOLUSD",1646087113022,27.47416435,98.946,98.791,2.32583336]
["bitfinex","SOLUSD",1646087113321,46.68211839,98.944,98.791,2.32583336]
["bitfinex","SOLUSD",1646087113521,5.83644631,98.943,98.791,2.32583336]
["bitfinex","SOLUSD",1646087113721,31.62011077,98.943,98.791,2.32583336]
["bitfinex","SOLUSD",1646087113924,130.05437878,98.942,98.792,64.10900134]
["bitfinex","SOLUSD",1646087114121,102.8,98.94,98.792,2.37900134]
["bitfinex","SOLUSD",1646087114323,4.043,98.939,98.792,2.37900134]
["bitfinex","SOLUSD",1646087114523,102.8,98.938,98.792,2.37900134]
["bitfinex","SOLUSD",1646087114724,4.043,98.937,98.792,2.37900134]
["bitfinex","SOLUSD",1646087114922,102.8,98.936,98.792,2.37900134]
["bitfinex","SOLUSD",1646087115125,150.7895,98.935,98.792,2.37900134]
["bitfinex","SOLUSD",1646087115323,1.51614748,98.934,98.792,2.37900134]
["bitfinex","SOLUSD",1646087115522,4.046,98.933,98.73,112.7]
["bitfinex","SOLUSD",1646087115727,115.49710246,98.933,98.765,2.74083594]
["bitfinex","SOLUSD",1646087115925,102.8,98.931,98.765,2.74083594]
["bitfinex","SOLUSD",1646087116124,102.8,98.928,98.765,2.74083594]
["bitfinex","SOLUSD",1646087116325,4.046,98.927,98.765,2.74083594]
["bitfinex","SOLUSD",1646087116624,1.50127511,98.925,98.765,2.74083594]
["bitfinex","SOLUSD",1646087116824,4.046,98.924,98.765,2.74083594]
["bitfinex","SOLUSD",1646087117026,104.65650798,98.923,98.765,2.74083594]
["bitfinex","SOLUSD",1646087117225,102.8,98.921,98.765,2.74083594]
["bitfinex","SOLUSD",1646087117426,102.8,98.919,98.765,2.74083594]
["bitfinex","SOLUSD",1646087117629,102.8,98.917,98.765,2.74083594]
["bitfinex","SOLUSD",1646087117828,102.8,98.915,98.765,2.74083594]
["bitfinex","SOLUSD",1646087118027,102.8,98.912,98.765,2.74083594]
["bitfinex","SOLUSD",1646087118228,102.8,98.91,98.765,2.74083594]
["bitfinex","SOLUSD",1646087118428,102.8,98.908,98.765,2.74083594]
["bitfinex","SOLUSD",1646087118628,102.8,98.906,98.765,2.74083594]
["bitfinex","SOLUSD",1646087118830,1.79023703,98.905,98.765,2.74083594]
["bitfinex","SOLUSD",1646087119029,1.64631483,98.903,98.765,2.74083594]
["bitfinex","SOLUSD",1646087119334,4.046,98.902,98.765,2.74083594]
["bitfinex","SOLUSD",1646087119729,1.5433169,98.9,98.765,2.74083594]
["bitfinex","SOLUSD",1646087119930,44.65796683,98.898,98.765,2.74083594]
["bitfinex","SOLUSD",1646087120130,5.6854591,98.897,98.765,64.47083594]
["bitfinex","SOLUSD",1646087120330,5.6854591,98.897,98.766,2.47355082]
["bitfinex","SOLUSD",1646087120530,31.46912356,98.897,98.766,2.47355082]
["bitfinex","SOLUSD",1646087120728,27.56009679,98.896,98.766,2.47355082]
["bitfinex","SOLUSD",1646087120929,108.5933305,98.895,98.766,2.47355082]
["bitfinex","SOLUSD",1646087121129,1.58791,98.894,98.766,2.47355082]
["bitfinex","SOLUSD",1646087121332,4.046,98.893,98.766,2.47355082]
["bitfinex","SOLUSD",1646087121529,5.58626734,98.893,98.766,2.47355082]
["bitfinex","SOLUSD",1646087121731,29.82966446,98.893,98.766,2.47355082]
["bitfinex","SOLUSD",1646087121932,31.3099524,98.892,98.766,2.47355082]
["bitfinex","SOLUSD",1646087122231,31.52982032,98.891,98.766,2.47355082]
["bitfinex","SOLUSD",1646087122432,1.67913279,98.89,98.766,2.47355082]
["bitfinex","SOLUSD",1646087122634,4.046,98.889,98.766,2.47355082]
["bitfinex","SOLUSD",1646087122833,31.5233952,98.889,98.766,2.47355082]
["bitfinex","SOLUSD",1646087123031,1.42078053,98.888,98.766,2.47355082]
["bitfinex","SOLUSD",1646087123233,4.046,98.887,98.766,2.47355082]
["bitfinex","SOLUSD",1646087123433,31.51606161,98.887,98.731,64.28748304]
["bitfinex","SOLUSD",1646087123640,31.5995136,98.887,98.731,61.73]
["bitfinex","SOLUSD",1646087123833,25.78366446,98.886,98.732,2.99298845]
["bitfinex","SOLUSD",1646087124034,5.50329291,98.885,98.704,4.048]
["bitfinex","SOLUSD",1646087124233,5.50329291,98.885,98.704,7.0841929]
["bitfinex","SOLUSD",1646087124435,158.34678139,98.883,98.704,65.778]
["bitfinex","SOLUSD",1646087124635,4.048,98.882,98.706,61.73]
["bitfinex","SOLUSD",1646087124833,4.048,98.882,98.703,48.7876]
["bitfinex","SOLUSD",1646087124834,102.8,98.881,98.708,61.73]
["bitfinex","SOLUSD",1646087125033,102.8,98.879,98.71,61.73]
["bitfinex","SOLUSD",1646087125237,102.8,98.877,98.711,2.40231049]
["bitfinex","SOLUSD",1646087125433,102.8,98.875,98.711,2.40231049]
["bitfinex","SOLUSD",1646087125634,5.52568623,98.874,98.711,2.40231049]
["bitfinex","SOLUSD",1646087125833,102.8,98.873,98.711,2.40231049]
["bitfinex","SOLUSD",1646087126032,102.8,98.871,98.711,2.40231049]
["bitfinex","SOLUSD",1646087126233,51.94553331,98.868,98.704,65.778]
["bitfinex","SOLUSD",1646087126434,153.2595,98.867,98.705,2.35988721]
["bitfinex","SOLUSD",1646087126633,1.35564524,98.866,98.706,4.049]
["bitfinex","SOLUSD",1646087126833,4.049,98.865,98.706,4.049]
["bitfinex","SOLUSD",1646087127032,102.8,98.864,98.706,4.049]
["bitfinex","SOLUSD",1646087127234,102.8,98.862,98.706,4.049]
["bitfinex","SOLUSD",1646087127431,102.8,98.86,98.706,4.049]
["bitfinex","SOLUSD",1646087127632,102.8,98.858,98.706,4.049]
["bitfinex","SOLUSD",1646087127835,102.8,98.856,98.706,4.049]
["bitfinex","SOLUSD",1646087128035,102.8,98.854,98.706,4.049]
["bitfinex","SOLUSD",1646087128233,102.8,98.851,98.706,4.049]
["bitfinex","SOLUSD",1646087128432,102.8,98.849,98.706,4.049]
["bitfinex","SOLUSD",1646087128632,102.8,98.847,98.705,2.35988721]
["bitfinex","SOLUSD",1646087128836,108.50892217,98.846,98.705,2.35988721]
["bitfinex","SOLUSD",1646087129035,1.5382111,98.845,98.705,2.35988721]
["bitfinex","SOLUSD",1646087129332,1.60237638,98.843,98.705,2.35988721]
["bitfinex","SOLUSD",1646087129533,4.049,98.842,98.705,2.35988721]
["bitfinex","SOLUSD",1646087129740,29.83266446,98.842,98.705,2.35988721]
["bitfinex","SOLUSD",1646087129935,1.58243262,98.841,98.705,2.35988721]
["bitfinex","SOLUSD",1646087130136,5.56422954,98.84,98.705,2.35988721]
["bitfinex","SOLUSD",1646087130345,31.347894,98.84,98.705,2.35988721]
["bitfinex","SOLUSD",1646087130540,27.3863161,98.839,98.705,2.35988721]
["bitfinex","SOLUSD",1646087130740,44.62006209,98.837,98.705,2.35988721]
["bitfinex","SOLUSD",1646087130941,5.52146293,98.836,98.705,2.35988721]
["bitfinex","SOLUSD",1646087131142,31.30512739,98.836,98.705,2.35988721]
["bitfinex","SOLUSD",1646087131344,1.59616666,98.834,98.705,2.35988721]
["bitfinex","SOLUSD",1646087131744,25.78366446,98.833,98.705,2.35988721]
["bitfinex","SOLUSD",1646087134546,4.049,98.832,98.705,2.35988721]
["bitfinex","SOLUSD",1646087134944,22.02033137,98.831,98.705,2.35988721]
["bitfinex","SOLUSD",1646087135145,4.049,98.83,98.705,2.35988721]
["bitfinex","SOLUSD",1646087135347,22.02033137,98.831,98.705,2.35988721]
["bitfinex","SOLUSD",1646087135545,25.78366446,98.829,98.705,2.35988721]
["bitfinex","SOLUSD",1646087135947,25.78366446,98.829,98.707,102.8]
["bitfinex","SOLUSD",1646087136147,25.78366446,98.829,98.708,61.73]
["bitfinex","SOLUSD",1646087136349,25.78366446,98.829,98.709,2.71598305]
["bitfinex","SOLUSD",1646087137247,47.923,98.835,98.709,2.71598305]
["bitfinex","SOLUSD",1646087137448,47.923,98.835,98.71,4.049]
["bitfinex","SOLUSD",1646087137650,47.923,98.835,98.71,168.579]
["bitfinex","SOLUSD",1646087137849,47.923,98.835,98.711,2.74551674]
["bitfinex","SOLUSD",1646087138047,47.923,98.835,98.712,4.049]
["bitfinex","SOLUSD",1646087139249,47.923,98.835,98.713,2.74678921]
["bitfinex","SOLUSD",1646087139550,22.93275455,98.834,98.714,4.049]
["bitfinex","SOLUSD",1646087139749,22.93275455,98.834,98.713,2.74678921]
["bitfinex","SOLUSD",1646087139949,22.93275455,98.834,98.712,2.28485711]
["bitfinex","SOLUSD",1646087140351,22.93275455,98.834,98.712,64.01485711]
["bitfinex","SOLUSD",1646087140550,22.93275455,98.834,98.714,61.73]
["bitfinex","SOLUSD",1646087140749,22.93275455,98.834,98.716,61.73]
["bitfinex","SOLUSD",1646087140950,22.93275455,98.834,98.718,61.73]
["bitfinex","SOLUSD",1646087141150,22.93275455,98.834,98.721,3.10106404]
["bitfinex","SOLUSD",1646087141369,22.93275455,98.834,98.722,4.049]
["bitfinex","SOLUSD",1646087141570,22.93275455,98.834,98.735,102.8]
["bitfinex","SOLUSD",1646087141869,22.93275455,98.834,98.737,2.9736688]
["bitfinex","SOLUSD",1646087142468,22.93275455,98.834,98.739,61.73]
["bitfinex","SOLUSD",1646087142670,22.93275455,98.834,98.74,2.69478632]
["bitfinex","SOLUSD",1646087144470,47.923,98.835,98.74,2.69478632]
["bitfinex","SOLUSD",1646087144868,73.19575455,98.835,98.74,2.69478632]
["bitfinex","SOLUSD",1646087149181,73.19575455,98.835,98.695,47.2696]
["bitfinex","SOLUSD",1646087149381,73.19575455,98.835,98.696,2.52899628]
["bitfinex","SOLUSD",1646087149783,104.33778481,98.834,98.696,2.52899628]
["bitfinex","SOLUSD",1646087149985,63.44177202,98.833,98.696,2.52899628]
["bitfinex","SOLUSD",1646087150185,2.51,98.827,98.694,4.049]
["bitfinex","SOLUSD",1646087150584,2.51,98.807,98.644,3.07894976]
["bitfinex","SOLUSD",1646087150784,102.8,98.805,98.615,2.45175774]
["bitfinex","SOLUSD",1646087150980,1.4158891,98.804,98.615,64.18175774]
["bitfinex","SOLUSD",1646087151279,106.851,98.803,98.617,61.73]
["bitfinex","SOLUSD",1646087151480,179.29675412,98.803,98.617,61.73]
["bitfinex","SOLUSD",1646087151680,1.75411326,98.802,98.618,2.93392938]
["bitfinex","SOLUSD",1646087151883,4.051,98.801,98.618,2.93392938]
["bitfinex","SOLUSD",1646087152081,132.12375455,98.801,98.618,2.93392938]
["bitfinex","SOLUSD",1646087152280,1.36248124,98.8,98.618,2.93392938]
["bitfinex","SOLUSD",1646087152479,106.851,98.799,98.618,2.93392938]
["bitfinex","SOLUSD",1646087152678,1.39011469,98.798,98.618,2.93392938]
["bitfinex","SOLUSD",1646087152892,131.51558507,98.798,98.618,2.93392938]
["bitfinex","SOLUSD",1646087153288,102.8,98.796,98.627,61.73]
["bitfinex","SOLUSD",1646087153688,102.8,98.796,98.628,2.68505381]
["bitfinex","SOLUSD",1646087153689,17.39491361,98.795,98.628,2.68505381]
["bitfinex","SOLUSD",1646087153888,17.39491361,98.795,98.637,61.73]
["bitfinex","SOLUSD",1646087154087,17.39491361,98.795,98.638,2.39839736]
["bitfinex","SOLUSD",1646087154289,102.8,98.794,98.638,2.39839736]
["bitfinex","SOLUSD",1646087154587,102.8,98.792,98.638,2.39839736]
["bitfinex","SOLUSD",1646087154788,156.31606286,98.79,98.638,2.39839736]
["bitfinex","SOLUSD",1646087154988,156.31606286,98.79,98.639,2.39868571]
["bitfinex","SOLUSD",1646087155191,27.28961382,98.789,98.639,2.39868571]
["bitfinex","SOLUSD",1646087156087,4.051,98.788,98.64,2.63016032]
["bitfinex","SOLUSD",1646087156490,27.32547038,98.787,98.64,2.63016032]
["bitfinex","SOLUSD",1646087156689,4.051,98.786,98.643,2.60156842]
["bitfinex","SOLUSD",1646087157088,27.28961382,98.785,98.643,2.60156842]
["bitfinex","SOLUSD",1646087157289,4.051,98.784,98.643,2.60156842]
["bitfinex","SOLUSD",1646087157490,12.39868734,98.784,98.643,2.60156842]
["bitfinex","SOLUSD",1646087157790,27.32547038,98.783,98.643,2.60156842]
["bitfinex","SOLUSD",1646087157989,4.051,98.782,98.643,2.60156842]
["bitfinex","SOLUSD",1646087158388,27.32547038,98.781,98.643,2.60156842]
["bitfinex","SOLUSD",1646087158591,4.051,98.78,98.643,2.60156842]
["bitfinex","SOLUSD",1646087158888,17.43077017,98.779,98.643,2.60156842]
["bitfinex","SOLUSD",1646087159088,4.051,98.778,98.643,2.60156842]
["bitfinex","SOLUSD",1646087159288,24.8022,98.777,98.643,2.60156842]
["bitfinex","SOLUSD",1646087159489,52.09181382,98.777,98.643,2.60156842]
["bitfinex","SOLUSD",1646087159691,27.32547038,98.776,98.646,61.73]
["bitfinex","SOLUSD",1646087159890,27.32547038,98.776,98.648,61.73]
["bitfinex","SOLUSD",1646087159891,53.78380966,98.775,98.648,61.73]
["bitfinex","SOLUSD",1646087160191,27.32547038,98.774,98.649,2.62921894]
["bitfinex","SOLUSD",1646087161893,27.32547038,98.774,98.655,102.8]
["bitfinex","SOLUSD",1646087162096,27.32547038,98.774,98.656,61.73]
["bitfinex","SOLUSD",1646087162293,27.32547038,98.774,98.657,2.77973409]
["bitfinex","SOLUSD",1646087162493,27.32547038,98.774,98.659,64.68320938]
["bitfinex","SOLUSD",1646087162695,27.32547038,98.774,98.66,2.60393196]
["bitfinex","SOLUSD",1646087164895,26.46774701,98.773,98.667,61.73]
["bitfinex","SOLUSD",1646087165094,26.46774701,98.773,98.67,102.8]
["bitfinex","SOLUSD",1646087165294,26.46774701,98.773,98.677,61.73]
["bitfinex","SOLUSD",1646087165498,26.46774701,98.773,98.678,2.46675368]
["bitfinex","SOLUSD",1646087165897,53.78380966,98.775,98.678,2.46675368]
["bitfinex","SOLUSD",1646087166094,24.8022,98.777,98.678,2.46675368]
["bitfinex","SOLUSD",1646087166594,24.8022,98.777,98.68,61.73]
["bitfinex","SOLUSD",1646087166794,24.6994,98.803,98.686,164.53]
["bitfinex","SOLUSD",1646087166996,24.6994,98.803,98.688,61.73]
["bitfinex","SOLUSD",1646087167296,24.6994,98.803,98.689,2.4335563]
["bitfinex","SOLUSD",1646087167699,24.6994,98.803,98.689,105.2335563]
["bitfinex","SOLUSD",1646087167897,24.6994,98.803,98.697,2.46760966]
["bitfinex","SOLUSD",1646087168095,44.21234569,98.79,98.697,2.46760966]
["bitfinex","SOLUSD",1646087168297,24.6994,98.803,98.697,2.46760966]
["bitfinex","SOLUSD",1646087168698,15.2978,98.808,98.697,2.46760966]
["bitfinex","SOLUSD",1646087169197,25.33213705,98.807,98.697,2.46760966]
["bitfinex","SOLUSD",1646087169397,47.40960329,98.806,98.697,64.19760966]
["bitfinex","SOLUSD",1646087169598,47.40960329,98.806,98.699,61.73]
["bitfinex","SOLUSD",1646087169798,25.33213705,98.805,98.701,61.73]
["bitfinex","SOLUSD",1646087169999,25.33213705,98.805,98.702,2.64425068]
["bitfinex","SOLUSD",1646087170398,25.33213705,98.805,98.703,61.73]
["bitfinex","SOLUSD",1646087170599,25.33213705,98.805,98.707,61.73]
["bitfinex","SOLUSD",1646087170798,25.33213705,98.805,98.706,102.8]
["bitfinex","SOLUSD",1646087170799,25.33213705,98.805,98.716,102.8]
["bitfinex","SOLUSD",1646087171002,15.242,98.829,98.718,2.42346755]
["bitfinex","SOLUSD",1646087171201,46.24455427,98.828,98.72,61.73]
["bitfinex","SOLUSD",1646087171401,46.24455427,98.828,98.721,2.25931615]
["bitfinex","SOLUSD",1646087171601,71.57669132,98.828,98.726,164.53]
["bitfinex","SOLUSD",1646087171804,25.33213705,98.827,98.727,2.58203962]
["bitfinex","SOLUSD",1646087172803,25.33213705,98.827,98.721,3.03554854]
["bitfinex","SOLUSD",1646087174004,25.33213705,98.827,98.726,164.53]
["bitfinex","SOLUSD",1646087174207,25.33213705,98.827,98.727,3.03804431]
["bitfinex","SOLUSD",1646087178224,25.33213705,98.827,98.721,2.91190059]
["bitfinex","SOLUSD",1646087178425,25.33213705,98.827,98.726,164.53]
["bitfinex","SOLUSD",1646087178627,25.33213705,98.827,98.727,3.01148872]
["bitfinex","SOLUSD",1646087183030,25.33213705,98.827,98.72,3.11702249]
["bitfinex","SOLUSD",1646087183231,23.2559,98.826,98.72,3.11702249]
["bitfinex","SOLUSD",1646087183632,25.33213705,98.825,98.72,3.11702249]
["bitfinex","SOLUSD",1646087188041,25.33213705,98.825,98.72,64.84702249]
["bitfinex","SOLUSD",1646087188245,25.33213705,98.825,98.721,2.79537341]
["bitfinex","SOLUSD",1646087201791,1.79935774,98.824,98.693,4.049]
["bitfinex","SOLUSD",1646087201995,4.049,98.823,98.682,2.79050366]
["bitfinex","SOLUSD",1646087202192,1.68253228,98.822,98.682,2.79050366]
["bitfinex","SOLUSD",1646087202396,4.049,98.821,98.682,2.79050366]
["bitfinex","SOLUSD",1646087202594,26.68110371,98.822,98.682,2.79050366]
["bitfinex","SOLUSD",1646087202794,102.8,98.82,98.684,2.27678456]
["bitfinex","SOLUSD",1646087202994,1.40626865,98.819,98.684,2.27678456]
["bitfinex","SOLUSD",1646087203195,102.8,98.818,98.684,2.27678456]
["bitfinex","SOLUSD",1646087203394,1.80043801,98.816,98.684,2.27678456]
["bitfinex","SOLUSD",1646087203794,1.41780812,98.814,98.684,2.27678456]
["bitfinex","SOLUSD",1646087203993,49.32770074,98.813,98.684,61.73]
["bitfinex","SOLUSD",1646087204194,76.00880445,98.813,98.685,2.28919634]
["bitfinex","SOLUSD",1646087204393,26.68110371,98.812,98.685,2.28919634]
["bitfinex","SOLUSD",1646087204597,26.25074669,98.811,98.685,2.28919634]
["bitfinex","SOLUSD",1646087204794,1.63205326,98.81,98.685,2.28919634]
["bitfinex","SOLUSD",1646087204994,28.31315697,98.81,98.685,2.28919634]
["bitfinex","SOLUSD",1646087205196,26.68110371,98.809,98.685,2.28919634]
["bitfinex","SOLUSD",1646087207201,26.68110371,98.809,98.686,164.53]
["bitfinex","SOLUSD",1646087207400,26.68110371,98.809,98.687,2.54719941]
["bitfinex","SOLUSD",1646087207800,24.4411,98.811,98.687,2.54719941]
["bitfinex","SOLUSD",1646087208202,28.4257,98.846,98.687,2.54719941]
["bitfinex","SOLUSD",1646087208402,24.3767,98.846,98.687,2.54719941]
["bitfinex","SOLUSD",1646087208807,46.1647877,98.816,98.687,2.54719941]
["bitfinex","SOLUSD",1646087210804,46.1647877,98.816,98.687,1.26665941]
["bitfinex","SOLUSD",1646087211805,1.71267785,98.814,98.683,23.9603]
["bitfinex","SOLUSD",1646087212206,104.45123934,98.812,98.683,23.9603]
["bitfinex","SOLUSD",1646087212408,1.73159756,98.809,98.683,23.9603]
["bitfinex","SOLUSD",1646087212826,102.8,98.807,98.683,23.9603]
["bitfinex","SOLUSD",1646087213029,1.66795631,98.806,98.683,23.9603]
["bitfinex","SOLUSD",1646087213233,1.69050485,98.804,98.683,23.9603]
["bitfinex","SOLUSD",1646087213828,102.8,98.802,98.683,23.9603]
["bitfinex","SOLUSD",1646087214031,61.56435259,98.801,98.683,23.9603]
["bitfinex","SOLUSD",1646087214229,1.43406078,98.8,98.683,23.9603]
["bitfinex","SOLUSD",1646087214430,25.97635622,98.8,98.683,23.9603]
["bitfinex","SOLUSD",1646087214629,1.5595057,98.799,98.683,23.9603]
["bitfinex","SOLUSD",1646087214831,1.84205865,98.798,98.683,23.9603]
["bitfinex","SOLUSD",1646087215032,26.38435409,98.798,98.683,23.9603]
["bitfinex","SOLUSD",1646087215231,1.50761742,98.796,98.683,23.9603]
["bitfinex","SOLUSD",1646087215631,1.78850056,98.794,98.683,23.9603]
["bitfinex","SOLUSD",1646087215931,24.54229544,98.793,98.683,23.9603]
["bitfinex","SOLUSD",1646087216132,25.47234126,98.792,98.683,23.9603]
["bitfinex","SOLUSD",1646087216332,1.43192029,98.791,98.683,23.9603]
["bitfinex","SOLUSD",1646087216532,5.49448562,98.79,98.683,23.9603]
["bitfinex","SOLUSD",1646087216935,30.03678106,98.79,98.661,4.049]
["bitfinex","SOLUSD",1646087217231,24.54229544,98.789,98.663,22.7907]
["bitfinex","SOLUSD",1646087217432,5.68337278,98.788,98.663,22.7907]
["bitfinex","SOLUSD",1646087217634,102.8,98.786,98.663,22.7907]
["bitfinex","SOLUSD",1646087217834,1.47518203,98.784,98.663,22.7907]
["bitfinex","SOLUSD",1646087218437,24.54229544,98.783,98.663,22.7907]
["bitfinex","SOLUSD",1646087218638,1.64318265,98.782,98.663,22.7907]
["bitfinex","SOLUSD",1646087219034,1.83186752,98.78,98.663,22.7907]
["bitfinex","SOLUSD",1646087219434,24.54229544,98.779,98.663,22.7907]
["bitfinex","SOLUSD",1646087219634,1.72952957,98.778,98.663,22.7907]
["bitfinex","SOLUSD",1646087220038,24.54229544,98.777,98.663,22.7907]
["bitfinex","SOLUSD",1646087220241,1.49432403,98.775,98.664,2.83541841]
["bitfinex","SOLUSD",1646087220637,1.70945145,98.773,98.664,2.83541841]
["bitfinex","SOLUSD",1646087221037,24.54229544,98.772,98.664,2.83541841]
["bitfinex","SOLUSD",1646087221237,59.85686043,98.771,98.664,2.83541841]
["bitfinex","SOLUSD",1646087221638,1.81835551,98.769,98.664,2.83541841]
["bitfinex","SOLUSD",1646087222039,26.36065095,98.769,98.664,2.83541841]
["bitfinex","SOLUSD",1646087222239,1.6569477,98.768,98.661,4.049]
["bitfinex","SOLUSD",1646087222538,26.20658446,98.767,98.661,4.049]
["bitfinex","SOLUSD",1646087222741,1.42403551,98.766,98.661,4.049]
["bitfinex","SOLUSD",1646087222941,25.96351305,98.766,98.661,4.049]
["bitfinex","SOLUSD",1646087223139,26.38051211,98.765,98.661,4.049]
["bitfinex","SOLUSD",1646087223338,104.48388347,98.764,98.661,4.049]
["bitfinex","SOLUSD",1646087223539,102.8,98.763,98.661,4.049]
["bitfinex","SOLUSD",1646087223738,1.51418221,98.762,98.661,4.049]
["bitfinex","SOLUSD",1646087223938,24.9162,98.761,98.661,4.049]
["bitfinex","SOLUSD",1646087224139,1.41210543,98.76,98.661,4.049]
["bitfinex","SOLUSD",1646087224339,25.95158297,98.76,98.661,4.049]
["bitfinex","SOLUSD",1646087224541,26.29307984,98.759,98.661,4.049]
["bitfinex","SOLUSD",1646087224740,1.54738911,98.758,98.661,4.049]
["bitfinex","SOLUSD",1646087224938,26.08686665,98.758,98.661,4.049]
["bitfinex","SOLUSD",1646087225140,26.09516978,98.757,98.661,4.049]
["bitfinex","SOLUSD",1646087225342,1.84383792,98.756,98.661,4.049]
["bitfinex","SOLUSD",1646087225640,1.51193998,98.755,98.661,4.049]
["bitfinex","SOLUSD",1646087225839,26.05141752,98.755,98.661,4.049]
["bitfinex","SOLUSD",1646087226039,26.0920794,98.754,98.661,4.049]
["bitfinex","SOLUSD",1646087226241,1.70340212,98.753,98.661,4.049]
["bitfinex","SOLUSD",1646087226439,104.66581359,98.752,98.661,4.049]
["bitfinex","SOLUSD",1646087226641,102.8,98.75,98.661,4.049]
["bitfinex","SOLUSD",1646087226842,102.8,98.748,98.661,4.049]
["bitfinex","SOLUSD",1646087227041,102.8,98.746,98.661,4.049]
["bitfinex","SOLUSD",1646087227243,4.051,98.745,98.661,4.049]
["bitfinex","SOLUSD",1646087227440,1.46935778,98.743,98.661,4.049]
["bitfinex","SOLUSD",1646087227640,52.97664955,98.741,98.661,4.049]
["bitfinex","SOLUSD",1646087227839,1.81852549,98.74,98.661,4.049]
["bitfinex","SOLUSD",1646087228042,28.09133636,98.74,98.661,4.049]
["bitfinex","SOLUSD",1646087228242,27.95142805,98.739,98.661,4.049]
["bitfinex","SOLUSD",1646087228439,1.36056256,98.738,98.661,4.049]
["bitfinex","SOLUSD",1646087228640,27.63337343,98.738,98.661,4.049]
["bitfinex","SOLUSD",1646087228839,27.84277279,98.737,98.661,4.049]
["bitfinex","SOLUSD",1646087229040,1.66956691,98.736,98.661,4.049]
["bitfinex","SOLUSD",1646087229241,27.94237778,98.736,98.661,4.049]
["bitfinex","SOLUSD",1646087229443,27.9980333,98.735,98.661,4.049]
["bitfinex","SOLUSD",1646087229643,1.36314476,98.734,98.661,4.049]
["bitfinex","SOLUSD",1646087229843,1.54615235,98.733,98.661,4.049]
["bitfinex","SOLUSD",1646087230044,27.81896322,98.733,98.661,4.049]
["bitfinex","SOLUSD",1646087230445,26.27281087,98.732,98.661,4.049]
["bitfinex","SOLUSD",1646087231748,1.69072582,98.731,98.661,4.049]
["bitfinex","SOLUSD",1646087231949,10.03841316,98.731,98.661,4.049]
["bitfinex","SOLUSD",1646087232148,20.52037782,98.73,98.661,4.049]
["bitfinex","SOLUSD",1646087234252,51.56297697,98.741,98.661,4.049]
["bitfinex","SOLUSD",1646087235653,51.56297697,98.741,98.63,2.83617069]
["bitfinex","SOLUSD",1646087236052,73.36621451,98.741,98.63,2.83617069]
["bitfinex","SOLUSD",1646087242254,73.36621451,98.741,98.632,61.73]
["bitfinex","SOLUSD",1646087242457,73.36621451,98.741,98.633,2.82232071]
["bitfinex","SOLUSD",1646087247459,73.36621451,98.741,98.637,2.2755194]
["bitfinex","SOLUSD",1646087248859,73.36621451,98.741,98.638,2.54630492]
["bitfinex","SOLUSD",1646087251863,21.80323754,98.741,98.638,2.54630492]
["bitfinex","SOLUSD",1646087252462,46.14083754,98.748,98.638,2.54630492]
["bitfinex","SOLUSD",1646087252664,46.14083754,98.748,98.638,64.27630492]
["bitfinex","SOLUSD",1646087252862,43.5307713,98.747,98.639,2.255352]
["bitfinex","SOLUSD",1646087254864,43.5307713,98.747,98.637,61.73]
["bitfinex","SOLUSD",1646087255064,43.5307713,98.747,98.638,2.4048608]
["bitfinex","SOLUSD",1646087255264,21.80323754,98.746,98.638,2.4048608]
["bitfinex","SOLUSD",1646087256562,21.80323754,98.746,98.646,102.8]
["bitfinex","SOLUSD",1646087256765,21.80323754,98.746,98.648,2.73505156]
["bitfinex","SOLUSD",1646087257564,21.80323754,98.761,98.651,61.73]
["bitfinex","SOLUSD",1646087257765,21.80323754,98.761,98.657,61.73]
["bitfinex","SOLUSD",1646087258063,21.80323754,98.761,98.658,2.52533752]
["bitfinex","SOLUSD",1646087258264,21.80323754,98.761,98.663,102.8]
["bitfinex","SOLUSD",1646087258466,23.7252,98.772,98.667,2.35102052]
["bitfinex","SOLUSD",1646087258663,23.7252,98.772,98.669,61.73]
["bitfinex","SOLUSD",1646087258864,23.7252,98.772,98.67,2.77407388]
["bitfinex","SOLUSD",1646087259264,23.7252,98.772,98.672,61.73]
["bitfinex","SOLUSD",1646087259471,23.7252,98.772,98.673,2.80469864]
["bitfinex","SOLUSD",1646087259664,21.80323754,98.775,98.674,61.73]
["bitfinex","SOLUSD",1646087259866,21.80323754,98.775,98.675,2.31132411]
["bitfinex","SOLUSD",1646087260265,21.80323754,98.793,98.675,105.11132411]
["bitfinex","SOLUSD",1646087260464,21.80323754,98.793,98.691,102.8]
["bitfinex","SOLUSD",1646087260664,51.27004557,98.807,98.696,164.53]
["bitfinex","SOLUSD",1646087260866,51.27004557,98.807,98.698,164.53]
["bitfinex","SOLUSD",1646087261067,51.27004557,98.807,98.699,2.44385494]
["bitfinex","SOLUSD",1646087261491,51.27004557,98.807,98.701,61.73]
["bitfinex","SOLUSD",1646087261694,51.27004557,98.807,98.702,2.78939816]
["bitfinex","SOLUSD",1646087263093,51.27004557,98.807,98.707,61.73]
["bitfinex","SOLUSD",1646087263493,51.27004557,98.807,98.708,2.63609876]
["bitfinex","SOLUSD",1646087263992,51.27004557,98.807,98.711,3.07790252]
["bitfinex","SOLUSD",1646087264598,38.7234,98.804,98.711,3.07790252]
["bitfinex","SOLUSD",1646087265196,38.7234,98.804,98.709,24.2563]
["bitfinex","SOLUSD",1646087266197,24.1913,98.803,98.709,24.2563]
["bitfinex","SOLUSD",1646087267200,24.1913,98.803,98.71,64.12067142]
["bitfinex","SOLUSD",1646087267498,24.1913,98.803,98.711,2.96986028]
["bitfinex","SOLUSD",1646087269902,24.1913,98.803,98.717,2.32241615]
["bitfinex","SOLUSD",1646087270704,4.049,98.844,98.717,2.32241615]
["bitfinex","SOLUSD",1646087270903,15.2498,98.833,98.717,2.32241615]
["bitfinex","SOLUSD",1646087271104,15.2498,98.833,98.711,2.87591396]
["bitfinex","SOLUSD",1646087271511,15.2498,98.833,98.716,164.53]
["bitfinex","SOLUSD",1646087271707,49.47134555,98.832,98.717,2.43236166]
["bitfinex","SOLUSD",1646087272313,74.19604555,98.832,98.717,2.43236166]
["bitfinex","SOLUSD",1646087273911,74.19604555,98.832,98.717,64.16236166]
["bitfinex","SOLUSD",1646087274110,74.19604555,98.832,98.718,3.02567421]
["bitfinex","SOLUSD",1646087274310,74.19604555,98.832,98.737,61.73]
["bitfinex","SOLUSD",1646087274510,49.47134555,98.832,98.739,61.73]
["bitfinex","SOLUSD",1646087274711,49.47134555,98.832,98.74,3.10090054]
["bitfinex","SOLUSD",1646087275110,49.47134555,98.832,98.74,105.90090054]
["bitfinex","SOLUSD",1646087275310,49.47134555,98.832,98.747,61.73]
["bitfinex","SOLUSD",1646087275513,49.47134555,98.832,98.748,2.59104902]
["bitfinex","SOLUSD",1646087276511,14.8092,98.84,98.74,2.60782526]
["bitfinex","SOLUSD",1646087277111,1.73887,98.855,98.74,2.60782526]
["bitfinex","SOLUSD",1646087277514,47.9378217,98.854,98.74,2.60782526]
["bitfinex","SOLUSD",1646087279414,1.72808511,98.853,98.74,2.60782526]
["bitfinex","SOLUSD",1646087282321,1.72808511,98.853,98.747,164.53]
["bitfinex","SOLUSD",1646087282517,1.72808511,98.853,98.748,3.10627451]
["bitfinex","SOLUSD",1646087290119,23.8347,98.856,98.723,9.4658476]
["bitfinex","SOLUSD",1646087290320,23.8347,98.856,98.702,2.32872865]
["bitfinex","SOLUSD",1646087290321,1.59332119,98.855,98.702,2.32872865]
["bitfinex","SOLUSD",1646087290522,1.75723737,98.851,98.718,102.8]
["bitfinex","SOLUSD",1646087290726,1.75723737,98.851,98.69,2.75820516]
["bitfinex","SOLUSD",1646087290925,5.94543683,98.85,98.67,6.40845144]
["bitfinex","SOLUSD",1646087291121,5.94543683,98.85,98.616,65.42769518]
["bitfinex","SOLUSD",1646087291122,1.82085989,98.847,98.64,2.89]
["bitfinex","SOLUSD",1646087291322,1.82085989,98.847,98.676,15.1162]
["bitfinex","SOLUSD",1646087291523,1.82085989,98.847,98.641,2.76109973]
["bitfinex","SOLUSD",1646087291722,164.53,98.845,98.665,14.9157]
["bitfinex","SOLUSD",1646087291922,164.53,98.843,98.665,14.9157]
["bitfinex","SOLUSD",1646087292121,5.49261622,98.844,98.665,14.9157]
["bitfinex","SOLUSD",1646087292122,164.53,98.841,98.665,14.9157]
["bitfinex","SOLUSD",1646087292322,164.53,98.839,98.665,14.9157]
["bitfinex","SOLUSD",1646087292622,1.8581955,98.836,98.666,106.849]
["bitfinex","SOLUSD",1646087293021,1.9931191,98.833,98.666,106.849]
["bitfinex","SOLUSD",1646087293225,4.049,98.832,98.666,106.849]
["bitfinex","SOLUSD",1646087293423,164.53,98.831,98.666,106.849]
["bitfinex","SOLUSD",1646087293623,1.90165563,98.83,98.666,106.849]
["bitfinex","SOLUSD",1646087293822,1.57949958,98.828,98.666,4.049]
["bitfinex","SOLUSD",1646087294023,4.049,98.827,98.636,4.049]
["bitfinex","SOLUSD",1646087294426,1.67231773,98.825,98.636,4.049]
["bitfinex","SOLUSD",1646087294627,4.051,98.824,98.636,4.049]
["bitfinex","SOLUSD",1646087294825,1.64664763,98.821,98.636,102.8]
["bitfinex","SOLUSD",1646087295146,4.051,98.82,98.636,102.8]
["bitfinex","SOLUSD",1646087295328,1.62086837,98.818,98.636,102.8]
["bitfinex","SOLUSD",1646087295727,102.8,98.812,98.636,102.8]
["bitfinex","SOLUSD",1646087295931,1.46591766,98.807,98.636,102.8]
["bitfinex","SOLUSD",1646087296125,4.051,98.806,98.636,102.8]
["bitfinex","SOLUSD",1646087296327,102.8,98.805,98.636,102.8]
["bitfinex","SOLUSD",1646087296527,29.4262044,98.804,98.638,102.8]
["bitfinex","SOLUSD",1646087296726,1.80186322,98.803,98.638,102.8]
["bitfinex","SOLUSD",1646087296928,4.051,98.802,98.638,102.8]
["bitfinex","SOLUSD",1646087297128,164.53,98.801,98.637,46.6763]
["bitfinex","SOLUSD",1646087297427,1.65760981,98.798,98.637,46.6763]
["bitfinex","SOLUSD",1646087297627,4.051,98.797,98.637,46.6763]
["bitfinex","SOLUSD",1646087297828,1.66861928,98.794,98.637,46.6763]
["bitfinex","SOLUSD",1646087298029,4.051,98.793,98.637,46.6763]
["bitfinex","SOLUSD",1646087298230,164.53,98.792,98.637,46.6763]
["bitfinex","SOLUSD",1646087298430,164.53,98.792,98.638,102.8]
["bitfinex","SOLUSD",1646087298431,1.77124463,98.79,98.638,102.8]
["bitfinex","SOLUSD",1646087298629,4.051,98.789,98.637,46.6763]
["bitfinex","SOLUSD",1646087298831,18.28587507,98.789,98.637,46.6763]
["bitfinex","SOLUSD",1646087299129,1.56226054,98.787,98.637,46.6763]
["bitfinex","SOLUSD",1646087299330,4.051,98.786,98.638,102.8]
["bitfinex","SOLUSD",1646087299530,38.60165678,98.786,98.638,102.8]
["bitfinex","SOLUSD",1646087299729,61.73,98.784,98.637,46.6763]
["bitfinex","SOLUSD",1646087299930,1.91430356,98.782,98.637,46.6763]
["bitfinex","SOLUSD",1646087300334,14.32492445,98.781,98.637,46.6763]
["bitfinex","SOLUSD",1646087300532,1.92020833,98.78,98.637,46.6763]
["bitfinex","SOLUSD",1646087300734,4.051,98.779,98.637,46.6763]
["bitfinex","SOLUSD",1646087301134,1.54870594,98.778,98.637,46.6763]
["bitfinex","SOLUSD",1646087301433,5.52520124,98.777,98.637,46.6763]
["bitfinex","SOLUSD",1646087301632,45.71605824,98.777,98.637,46.6763]
["bitfinex","SOLUSD",1646087301833,1.82824763,98.776,98.637,46.6763]
["bitfinex","SOLUSD",1646087302033,4.051,98.775,98.637,46.6763]
["bitfinex","SOLUSD",1646087302235,5.76249936,98.775,98.637,46.6763]
["bitfinex","SOLUSD",1646087302434,14.09439134,98.775,98.637,46.6763]
["bitfinex","SOLUSD",1646087302657,28.16954538,98.774,98.637,46.6763]
["bitfinex","SOLUSD",1646087302835,5.78589247,98.773,98.637,46.6763]
["bitfinex","SOLUSD",1646087303037,14.11778445,98.773,98.637,46.6763]
["bitfinex","SOLUSD",1646087303235,17.11313757,98.772,98.637,46.6763]
["bitfinex","SOLUSD",1646087303439,28.93471823,98.771,98.637,46.6763]
["bitfinex","SOLUSD",1646087303737,1.46678401,98.77,98.637,46.6763]
["bitfinex","SOLUSD",1646087303939,41.66505824,98.77,98.637,46.6763]
["bitfinex","SOLUSD",1646087304138,166.16673157,98.767,98.61,4.051]
["bitfinex","SOLUSD",1646087304434,1.58416099,98.766,98.611,24.5319]
["bitfinex","SOLUSD",1646087304635,4.053,98.765,98.611,24.5319]
["bitfinex","SOLUSD",1646087304835,11.05479684,98.765,98.611,24.5319]
["bitfinex","SOLUSD",1646087305035,130.97846273,98.764,98.611,24.5319]
["bitfinex","SOLUSD",1646087305236,5.8894133,98.763,98.611,24.5319]
["bitfinex","SOLUSD",1646087305435,29.36686184,98.763,98.611,24.5319]
["bitfinex","SOLUSD",1646087305634,61.43064557,98.762,98.611,24.5319]
["bitfinex","SOLUSD",1646087305835,6.041151,98.761,98.611,24.5319]
["bitfinex","SOLUSD",1646087306037,37.87160809,98.761,98.611,24.5319]
["bitfinex","SOLUSD",1646087306234,46.17703539,98.76,98.611,24.5319]
["bitfinex","SOLUSD",1646087306444,4.053,98.759,98.611,24.5319]
["bitfinex","SOLUSD",1646087306636,27.53044854,98.759,98.611,24.5319]
["bitfinex","SOLUSD",1646087306834,1.72381752,98.757,98.611,24.5319]
["bitfinex","SOLUSD",1646087307034,4.053,98.756,98.611,24.5319]
["bitfinex","SOLUSD",1646087307237,34.53224538,98.756,98.611,24.5319]
["bitfinex","SOLUSD",1646087307437,38.88966786,98.755,98.611,24.5319]
["bitfinex","SOLUSD",1646087307634,5.86507553,98.754,98.611,24.5319]
["bitfinex","SOLUSD",1646087307837,1.77703618,98.753,98.611,24.5319]
["bitfinex","SOLUSD",1646087308037,4.053,98.752,98.611,24.5319]
["bitfinex","SOLUSD",1646087308236,1.57734144,98.751,98.611,24.5319]
["bitfinex","SOLUSD",1646087308435,4.053,98.75,98.611,24.5319]
["bitfinex","SOLUSD",1646087308639,1.56928969,98.749,98.611,24.5319]
["bitfinex","SOLUSD",1646087308839,4.053,98.748,98.611,24.5319]
["bitfinex","SOLUSD",1646087309136,21.31178314,98.747,98.611,24.5319]
["bitfinex","SOLUSD",1646087309336,29.41184788,98.746,98.611,24.5319]
["bitfinex","SOLUSD",1646087309536,1.48573763,98.745,98.611,24.5319]
["bitfinex","SOLUSD",1646087309739,4.053,98.744,98.611,24.5319]
["bitfinex","SOLUSD",1646087309937,27.60340272,98.744,98.611,24.5319]
["bitfinex","SOLUSD",1646087310155,9.90266436,98.743,98.611,24.5319]
["bitfinex","SOLUSD",1646087310338,61.73,98.741,98.611,24.5319]
["bitfinex","SOLUSD",1646087310538,61.73,98.739,98.611,24.5319]
["bitfinex","SOLUSD",1646087310740,166.01702581,98.738,98.611,24.5319]
["bitfinex","SOLUSD",1646087311039,102.8,98.736,98.611,24.5319]
["bitfinex","SOLUSD",1646087311242,25.72283429,98.735,98.611,24.0319]
["bitfinex","SOLUSD",1646087311442,1.65737922,98.734,98.611,24.0319]
["bitfinex","SOLUSD",1646087311642,17.01218461,98.734,98.611,24.0319]
["bitfinex","SOLUSD",1646087311841,5.49936371,98.733,98.611,24.0319]
["bitfinex","SOLUSD",1646087312041,1.63772004,98.732,98.611,24.0319]
["bitfinex","SOLUSD",1646087312243,164.53,98.728,98.611,24.0319]
["bitfinex","SOLUSD",1646087312442,1.74441252,98.727,98.611,24.0319]
["bitfinex","SOLUSD",1646087312642,102.8,98.726,98.611,24.0319]
["bitfinex","SOLUSD",1646087312842,1.90021379,98.725,98.611,24.0319]
["bitfinex","SOLUSD",1646087313043,53.24791518,98.725,98.611,24.0319]
["bitfinex","SOLUSD",1646087313244,9.94324308,98.724,98.611,24.0319]
["bitfinex","SOLUSD",1646087313543,1.68801762,98.723,98.611,24.0319]
["bitfinex","SOLUSD",1646087313746,24.2956,98.722,98.611,24.0319]
["bitfinex","SOLUSD",1646087313942,1.96350862,98.721,98.611,24.0319]
["bitfinex","SOLUSD",1646087314143,28.27376147,98.721,98.611,24.0319]
["bitfinex","SOLUSD",1646087314343,1.94182784,98.72,98.611,24.0319]
["bitfinex","SOLUSD",1646087314543,15.35480539,98.72,98.611,24.0319]
["bitfinex","SOLUSD",1646087314745,1.73686037,98.719,98.611,24.0319]
["bitfinex","SOLUSD",1646087314944,10.06875235,98.719,98.611,24.0319]
["bitfinex","SOLUSD",1646087315144,15.35480539,98.718,98.611,24.0319]
["bitfinex","SOLUSD",1646087315345,1.8548854,98.717,98.611,24.0319]
["bitfinex","SOLUSD",1646087315545,10.18677738,98.717,98.611,24.0319]
["bitfinex","SOLUSD",1646087315745,28.16513825,98.717,98.611,24.0319]
["bitfinex","SOLUSD",1646087315946,16.98725087,98.716,98.611,24.0319]
["bitfinex","SOLUSD",1646087316145,41.66505824,98.716,98.611,24.0319]
["bitfinex","SOLUSD",1646087316348,10.05109975,98.715,98.611,24.0319]
["bitfinex","SOLUSD",1646087316546,20.29818649,98.715,98.611,24.0319]
["bitfinex","SOLUSD",1646087316745,34.64214483,98.714,98.611,24.0319]
["bitfinex","SOLUSD",1646087317046,17.19307698,98.713,98.611,24.0319]
["bitfinex","SOLUSD",1646087317246,1.60084673,98.712,98.611,24.0319]
["bitfinex","SOLUSD",1646087317447,174.46273871,98.712,98.611,24.0319]
["bitfinex","SOLUSD",1646087317663,164.53,98.71,98.611,24.0319]
["bitfinex","SOLUSD",1646087317964,9.87100545,98.709,98.611,24.0319]
["bitfinex","SOLUSD",1646087318264,1.86394528,98.707,98.611,24.0319]
["bitfinex","SOLUSD",1646087318463,1.5270393,98.705,98.611,24.0319]
["bitfinex","SOLUSD",1646087318866,15.35480539,98.704,98.611,24.0319]
["bitfinex","SOLUSD",1646087319066,1.91628844,98.703,98.611,24.0319]
["bitfinex","SOLUSD",1646087319366,8.33189198,98.702,98.611,24.0319]
["bitfinex","SOLUSD",1646087319564,8.33189198,98.702,98.61,4.051]
["bitfinex","SOLUSD",1646087319565,53.37007293,98.702,98.61,4.051]
["bitfinex","SOLUSD",1646087319764,81.26384501,98.701,98.601,24.0504]
["bitfinex","SOLUSD",1646087319965,164.53,98.698,98.601,24.0504]
["bitfinex","SOLUSD",1646087320166,1.53782395,98.697,98.574,23.8059]
["bitfinex","SOLUSD",1646087320365,164.53,98.696,98.574,23.8059]
["bitfinex","SOLUSD",1646087320567,1.48617091,98.695,98.574,23.8059]
["bitfinex","SOLUSD",1646087320768,4.054,98.694,98.574,23.8059]
["bitfinex","SOLUSD",1646087320968,1.97667017,98.691,98.574,23.8059]
["bitfinex","SOLUSD",1646087321168,1.53562416,98.689,98.574,23.8059]
["bitfinex","SOLUSD",1646087321569,1.69069874,98.687,98.574,23.8059]
["bitfinex","SOLUSD",1646087321969,63.50983294,98.685,98.574,23.8059]
["bitfinex","SOLUSD",1646087322171,164.53,98.678,98.574,23.8059]
["bitfinex","SOLUSD",1646087322369,1.77755386,98.676,98.574,23.8059]
["bitfinex","SOLUSD",1646087322869,61.73,98.674,98.574,23.8059]
["bitfinex","SOLUSD",1646087323069,1.65855386,98.673,98.574,23.8059]
["bitfinex","SOLUSD",1646087323270,61.73,98.672,98.531,24.1356]
["bitfinex","SOLUSD",1646087323472,1.99759616,98.671,98.532,24.4693]
["bitfinex","SOLUSD",1646087323873,11.96891714,98.67,98.533,102.8]
["bitfinex","SOLUSD",1646087324071,61.73,98.668,98.532,24.4693]
["bitfinex","SOLUSD",1646087324272,1.89062279,98.667,98.532,24.4693]
["bitfinex","SOLUSD",1646087324471,41.6913859,98.667,98.532,24.4693]
["bitfinex","SOLUSD",1646087324671,24.83381545,98.667,98.532,24.4693]
["bitfinex","SOLUSD",1646087324871,1.64623798,98.665,98.532,24.4693]
["bitfinex","SOLUSD",1646087325272,56.55118373,98.664,98.532,24.4693]
["bitfinex","SOLUSD",1646087325473,1.56865877,98.663,98.532,24.4693]
["bitfinex","SOLUSD",1646087325675,61.73,98.655,98.532,24.4693]
["bitfinex","SOLUSD",1646087325872,1.72952577,98.654,98.532,24.4693]
["bitfinex","SOLUSD",1646087326174,81.0264752,98.653,98.532,24.4693]
["bitfinex","SOLUSD",1646087326376,61.73,98.651,98.532,24.4693]
["bitfinex","SOLUSD",1646087326573,1.8866611,98.65,98.532,24.4693]
["bitfinex","SOLUSD",1646087326772,61.73,98.649,98.532,24.4693]
["bitfinex","SOLUSD",1646087326973,102.8,98.646,98.532,24.4693]
["bitfinex","SOLUSD",1646087327174,1.51446547,98.645,98.532,24.4693]
["bitfinex","SOLUSD",1646087327373,15.18097901,98.645,98.532,24.4693]
["bitfinex","SOLUSD",1646087327573,8.54624651,98.644,98.532,24.4693]
["bitfinex","SOLUSD",1646087327773,31.45477487,98.644,98.532,24.4693]
["bitfinex","SOLUSD",1646087327974,15.12650147,98.643,98.532,24.4693]
["bitfinex","SOLUSD",1646087328173,1.61612123,98.642,98.532,24.4693]
["bitfinex","SOLUSD",1646087328375,23.53214887,98.642,98.532,24.4693]
["bitfinex","SOLUSD",1646087328573,42.48511606,98.641,98.532,24.4693]
["bitfinex","SOLUSD",1646087328774,1.68829116,98.639,98.532,24.4693]
["bitfinex","SOLUSD",1646087329276,1.61923333,98.637,98.532,24.4693]
["bitfinex","SOLUSD",1646087329677,28.22134469,98.636,98.532,24.4693]
["bitfinex","SOLUSD",1646087329875,1.8967125,98.635,98.532,24.4693]
["bitfinex","SOLUSD",1646087330076,45.97252617,98.635,98.532,24.4693]
["bitfinex","SOLUSD",1646087330277,1.79859989,98.634,98.532,24.4693]
["bitfinex","SOLUSD",1646087330477,1.83297118,98.633,98.532,24.4693]
["bitfinex","SOLUSD",1646087330676,12.34880197,98.633,98.532,24.4693]
["bitfinex","SOLUSD",1646087330880,50.292457,98.632,98.532,24.4693]
["bitfinex","SOLUSD",1646087331079,1.84500926,98.631,98.532,24.4693]
["bitfinex","SOLUSD",1646087331277,35.40499214,98.631,98.532,24.4693]
["bitfinex","SOLUSD",1646087331478,12.45071826,98.63,98.532,24.4693]
["bitfinex","SOLUSD",1646087331681,1.55010391,98.629,98.532,24.4693]
["bitfinex","SOLUSD",1646087331977,37.98843315,98.629,98.532,24.4693]
["bitfinex","SOLUSD",1646087332179,18.55551347,98.628,98.532,24.4693]
["bitfinex","SOLUSD",1646087332378,1.97017233,98.627,98.532,24.4693]
["bitfinex","SOLUSD",1646087332579,23.13745764,98.627,98.532,24.4693]
["bitfinex","SOLUSD",1646087332878,1.46848914,98.625,98.532,24.4693]
["bitfinex","SOLUSD",1646087333280,1.54004851,98.623,98.532,24.4693]
["bitfinex","SOLUSD",1646087333679,1.68155689,98.621,98.532,24.4693]
["bitfinex","SOLUSD",1646087333979,13.66782452,98.62,98.532,24.4693]
["bitfinex","SOLUSD",1646087334184,1.50754417,98.619,98.532,24.4693]
["bitfinex","SOLUSD",1646087334380,1.80870218,98.619,98.532,24.4693]
["bitfinex","SOLUSD",1646087334581,8.57936423,98.618,98.532,24.4693]
["bitfinex","SOLUSD",1646087334780,22.29727707,98.618,98.532,24.4693]
["bitfinex","SOLUSD",1646087334981,1.75300489,98.617,98.532,24.4693]
["bitfinex","SOLUSD",1646087335181,10.03121111,98.617,98.532,24.4693]
["bitfinex","SOLUSD",1646087335381,37.64110401,98.616,98.532,24.4693]
["bitfinex","SOLUSD",1646087335582,1.81527699,98.615,98.532,24.4693]
["bitfinex","SOLUSD",1646087335782,39.80371014,98.615,98.532,24.4693]
["bitfinex","SOLUSD",1646087335985,1.50932375,98.614,98.532,24.4693]
["bitfinex","SOLUSD",1646087336183,1.78854388,98.613,98.532,24.4693]
["bitfinex","SOLUSD",1646087336584,1.77538226,98.611,98.532,24.4693]
["bitfinex","SOLUSD",1646087336886,10.39116911,98.611,98.532,24.4693]
["bitfinex","SOLUSD",1646087337283,1.77538226,98.611,98.532,24.4693]
["bitfinex","SOLUSD",1646087338683,13.8304992,98.611,98.532,24.4693]
["bitfinex","SOLUSD",1646087338884,1.81273099,98.61,98.532,24.4693]
["bitfinex","SOLUSD",1646087339487,8.61578685,98.609,98.532,24.4693]
["bitfinex","SOLUSD",1646087339684,10.44891946,98.609,98.532,24.4693]
["bitfinex","SOLUSD",1646087340083,8.57936423,98.608,98.532,24.4693]
["bitfinex","SOLUSD",1646087340286,20.67090379,98.608,98.532,24.4693]
["bitfinex","SOLUSD",1646087340483,1.92723045,98.607,98.532,24.4693]
["bitfinex","SOLUSD",1646087340885,24.1056,98.616,98.532,24.4693]
["bitfinex","SOLUSD",1646087346796,1.57190564,98.637,98.532,24.4693]
["bitfinex","SOLUSD",1646087346997,1.81294782,98.636,98.532,24.4693]
["bitfinex","SOLUSD",1646087347198,1.81294782,98.636,98.532,39.8353]
["bitfinex","SOLUSD",1646087347597,24.1958,98.637,98.533,102.8]
["bitfinex","SOLUSD",1646087347796,10.60249746,98.666,98.532,39.8353]
["bitfinex","SOLUSD",1646087347797,19.02423712,98.662,98.537,102.8]
["bitfinex","SOLUSD",1646087347999,15.4096,98.664,98.54,2.75948927]
["bitfinex","SOLUSD",1646087348198,23.7472,98.674,98.54,2.75948927]
["bitfinex","SOLUSD",1646087348998,23.7472,98.674,98.534,2.60791398]
["bitfinex","SOLUSD",1646087349198,1.96288592,98.673,98.534,2.60791398]
["bitfinex","SOLUSD",1646087349398,1.96288592,98.673,98.537,3.00082966]
["bitfinex","SOLUSD",1646087349598,1.96288592,98.673,98.535,26.1464028]
["bitfinex","SOLUSD",1646087349599,23.7472,98.674,98.55,102.8]
["bitfinex","SOLUSD",1646087349802,23.7472,98.674,98.552,102.8]
["bitfinex","SOLUSD",1646087349999,23.7472,98.674,98.553,2.36964165]
["bitfinex","SOLUSD",1646087350199,23.7472,98.674,98.551,22.6499]
["bitfinex","SOLUSD",1646087350200,1.66792844,98.673,98.551,22.6499]
["bitfinex","SOLUSD",1646087350603,1.66792844,98.673,98.552,2.92887486]
["bitfinex","SOLUSD",1646087350899,23.7472,98.674,98.552,2.92887486]
["bitfinex","SOLUSD",1646087352324,23.7472,98.674,98.552,105.72887486]
["bitfinex","SOLUSD",1646087352521,23.7472,98.674,98.552,102.8]
["bitfinex","SOLUSD",1646087352723,23.7472,98.674,98.553,2.74000867]
["bitfinex","SOLUSD",1646087353421,4.056,98.673,98.553,2.74000867]
["bitfinex","SOLUSD",1646087353622,23.7472,98.674,98.553,2.74000867]
["bitfinex","SOLUSD",1646087362230,1.98842623,98.673,98.553,2.74000867]
["bitfinex","SOLUSD",1646087363630,23.7472,98.674,98.56,102.8]
["bitfinex","SOLUSD",1646087363831,23.7472,98.674,98.561,2.93061469]
["bitfinex","SOLUSD",1646087364231,23.7472,98.674,98.563,102.8]
["bitfinex","SOLUSD",1646087364432,23.7472,98.674,98.564,2.82808566]
["bitfinex","SOLUSD",1646087364832,23.7472,98.674,98.566,105.1464253]
["bitfinex","SOLUSD",1646087365034,23.7472,98.674,98.567,2.37522576]
["bitfinex","SOLUSD",1646087368034,1.50883644,98.673,98.566,102.8]
["bitfinex","SOLUSD",1646087370238,1.50883644,98.673,98.565,24.6736]
["bitfinex","SOLUSD",1646087370438,8.05936424,98.672,98.565,24.6736]
["bitfinex","SOLUSD",1646087370636,10.96487288,98.672,98.565,24.6736]
["bitfinex","SOLUSD",1646087370838,1.68276829,98.671,98.565,24.6736]
["bitfinex","SOLUSD",1646087371437,8.05936424,98.67,98.565,24.6736]
["bitfinex","SOLUSD",1646087371636,1.60920668,98.669,98.565,24.6736]
["bitfinex","SOLUSD",1646087372036,1.83717621,98.667,98.565,24.6736]
["bitfinex","SOLUSD",1646087372436,10.96608621,98.666,98.565,24.6736]
["bitfinex","SOLUSD",1646087372840,1.60935992,98.665,98.565,24.6736]
["bitfinex","SOLUSD",1646087373236,2.90914863,98.664,98.565,24.6736]
["bitfinex","SOLUSD",1646087373436,10.96608621,98.664,98.565,24.6736]
["bitfinex","SOLUSD",1646087373637,8.05693758,98.664,98.565,24.6736]
["bitfinex","SOLUSD",1646087373838,19.02302379,98.664,98.565,24.6736]
["bitfinex","SOLUSD",1646087374039,1.93857989,98.663,98.565,24.6736]
["bitfinex","SOLUSD",1646087374438,22.8868,98.668,98.565,24.6736]
["bitfinex","SOLUSD",1646087374439,1.85668586,98.661,98.566,102.8]
["bitfinex","SOLUSD",1646087374840,1.85668586,98.661,98.565,24.6736]
["bitfinex","SOLUSD",1646087375241,1.85668586,98.661,98.566,102.8]
["bitfinex","SOLUSD",1646087375442,1.65698173,98.659,98.566,102.8]
["bitfinex","SOLUSD",1646087375639,1.65698173,98.659,98.565,24.6736]
["bitfinex","SOLUSD",1646087376839,1.65698173,98.659,98.566,102.8]
["bitfinex","SOLUSD",1646087377039,1.65698173,98.659,98.565,24.6736]
["bitfinex","SOLUSD",1646087377340,1.65698173,98.659,98.566,102.8]
["bitfinex","SOLUSD",1646087378142,1.65698173,98.659,98.565,24.6736]
["bitfinex","SOLUSD",1646087379342,11.31493638,98.659,98.565,24.6736]
["bitfinex","SOLUSD",1646087379742,19.02302379,98.658,98.565,24.6736]
["bitfinex","SOLUSD",1646087379941,28.68097844,98.658,98.565,24.6736]
["bitfinex","SOLUSD",1646087380142,1.97091341,98.657,98.565,24.6736]
["bitfinex","SOLUSD",1646087380545,10.03270431,98.657,98.565,24.6736]
["bitfinex","SOLUSD",1646087380743,1.97091341,98.657,98.565,24.6736]
["bitfinex","SOLUSD",1646087381745,19.02302379,98.656,98.565,24.6736]
["bitfinex","SOLUSD",1646087381946,1.49437891,98.655,98.565,24.6736]
["bitfinex","SOLUSD",1646087382149,1.57254447,98.661,98.565,24.6736]
["bitfinex","SOLUSD",1646087382546,8.0617909,98.66,98.565,24.6736]
["bitfinex","SOLUSD",1646087382751,1.57254447,98.661,98.565,40.0656]
["bitfinex","SOLUSD",1646087383148,9.63433537,98.661,98.533,4.056]
["bitfinex","SOLUSD",1646087383347,12.46315677,98.66,98.534,23.8789]
["bitfinex","SOLUSD",1646087383547,24.1898542,98.66,98.534,23.8789]
["bitfinex","SOLUSD",1646087383746,1.4781643,98.659,98.534,23.8789]
["bitfinex","SOLUSD",1646087383946,15.67671059,98.659,98.534,23.8789]
["bitfinex","SOLUSD",1646087384146,6.13675539,98.658,98.534,23.8789]
["bitfinex","SOLUSD",1646087384347,1.83476563,98.657,98.535,102.8]
["bitfinex","SOLUSD",1646087384747,10.97528798,98.656,98.535,102.8]
["bitfinex","SOLUSD",1646087384947,1.56635292,98.655,98.535,102.8]
["bitfinex","SOLUSD",1646087385147,26.76255472,98.655,98.535,102.8]
["bitfinex","SOLUSD",1646087385349,7.74158246,98.654,98.535,102.8]
["bitfinex","SOLUSD",1646087385551,1.84875223,98.653,98.535,102.8]
["bitfinex","SOLUSD",1646087385950,21.2399345,98.653,98.535,102.8]
["bitfinex","SOLUSD",1646087386149,7.22765466,98.652,98.535,102.8]
["bitfinex","SOLUSD",1646087386350,1.4795628,98.65,98.535,102.8]
["bitfinex","SOLUSD",1646087386751,9.33114585,98.649,98.535,102.8]
["bitfinex","SOLUSD",1646087386953,11.1496098,98.649,98.535,102.8]
["bitfinex","SOLUSD",1646087387350,11.1496098,98.649,98.534,23.8789]
["bitfinex","SOLUSD",1646087387552,5.73760566,98.648,98.534,23.8789]
["bitfinex","SOLUSD",1646087387752,21.23724784,98.648,98.534,23.8789]
["bitfinex","SOLUSD",1646087387954,1.49554612,98.647,98.534,23.8789]
["bitfinex","SOLUSD",1646087388152,10.82669197,98.647,98.534,23.8789]
["bitfinex","SOLUSD",1646087388355,1.49554612,98.647,98.534,23.8789]
["bitfinex","SOLUSD",1646087388552,15.50302217,98.646,98.534,23.8789]
["bitfinex","SOLUSD",1646087388751,1.48246504,98.645,98.534,23.8789]
["bitfinex","SOLUSD",1646087388953,1.98933808,98.65,98.534,23.8789]
["bitfinex","SOLUSD",1646087389152,11.94090394,98.647,98.534,23.8789]
["bitfinex","SOLUSD",1646087389352,1.88357191,98.646,98.535,102.8]
["bitfinex","SOLUSD",1646087390153,14.77845666,98.646,98.534,23.8789]
["bitfinex","SOLUSD",1646087390352,12.89488475,98.646,98.535,102.8]
["bitfinex","SOLUSD",1646087390554,23.4366,98.651,98.535,102.8]
["bitfinex","SOLUSD",1646087390754,17.67350894,98.645,98.535,102.8]
["bitfinex","SOLUSD",1646087390957,1.48287267,98.644,98.535,102.8]
["bitfinex","SOLUSD",1646087391154,23.4366,98.651,98.535,102.8]
["bitfinex","SOLUSD",1646087391356,1.77911968,98.65,98.535,102.8]
["bitfinex","SOLUSD",1646087391553,17.67350894,98.65,98.535,102.8]
["bitfinex","SOLUSD",1646087391755,14.35470001,98.649,98.535,102.8]
["bitfinex","SOLUSD",1646087391958,12.89488475,98.649,98.535,102.8]
["bitfinex","SOLUSD",1646087392156,17.67350894,98.648,98.535,102.8]
["bitfinex","SOLUSD",1646087392357,1.51687536,98.647,98.535,102.8]
["bitfinex","SOLUSD",1646087392757,12.89488475,98.646,98.535,102.8]
["bitfinex","SOLUSD",1646087392957,1.71641713,98.645,98.535,102.8]
["bitfinex","SOLUSD",1646087393560,14.61130188,98.645,98.535,102.8]
["bitfinex","SOLUSD",1646087393760,1.748496,98.644,98.535,102.8]
["bitfinex","SOLUSD",1646087394162,1.92216442,98.65,98.535,102.8]
["bitfinex","SOLUSD",1646087394463,1.6850292,98.642,98.535,102.8]
["bitfinex","SOLUSD",1646087394663,1.6850292,98.642,98.534,23.8789]
["bitfinex","SOLUSD",1646087394961,1.97134271,98.64,98.535,102.8]
["bitfinex","SOLUSD",1646087395363,35.52878475,98.639,98.535,102.8]
["bitfinex","SOLUSD",1646087395564,1.57134506,98.638,98.534,23.8789]
["bitfinex","SOLUSD",1646087395764,17.07436723,98.638,98.534,23.8789]
["bitfinex","SOLUSD",1646087395965,1.498518,98.637,98.535,102.8]
["bitfinex","SOLUSD",1646087399365,1.498518,98.637,98.537,102.8]
["bitfinex","SOLUSD",1646087399766,1.498518,98.637,98.538,13.76457296]
["bitfinex","SOLUSD",1646087400067,1.498518,98.637,98.539,102.8]
["bitfinex","SOLUSD",1646087400680,1.498518,98.637,98.54,2.74678921]
["bitfinex","SOLUSD",1646087400880,1.498518,98.637,98.535,102.8]
["bitfinex","SOLUSD",1646087401385,1.498518,98.637,98.536,13.76229528]
["bitfinex","SOLUSD",1646087401582,1.498518,98.637,98.537,102.8]
["bitfinex","SOLUSD",1646087402483,1.498518,98.637,98.538,102.8]
["bitfinex","SOLUSD",1646087403682,1.498518,98.637,98.535,102.8]
["bitfinex","SOLUSD",1646087404289,1.498518,98.637,98.537,102.8]
["bitfinex","SOLUSD",1646087404684,1.498518,98.637,98.538,13.75189388]
["bitfinex","SOLUSD",1646087404884,1.498518,98.637,98.539,102.8]
["bitfinex","SOLUSD",1646087405987,1.498518,98.637,98.535,102.8]
["bitfinex","SOLUSD",1646087406389,1.498518,98.637,98.537,102.8]
["bitfinex","SOLUSD",1646087406787,1.498518,98.637,98.539,102.8]
["bitfinex","SOLUSD",1646087407892,1.498518,98.637,98.535,102.8]
["bitfinex","SOLUSD",1646087408493,1.498518,98.637,98.534,23.8789]
["bitfinex","SOLUSD",1646087408494,1.498518,98.637,98.537,102.8]
["bitfinex","SOLUSD",1646087409093,1.498518,98.637,98.539,102.8]
["bitfinex","SOLUSD",1646087409993,1.498518,98.637,98.535,102.8]
["bitfinex","SOLUSD",1646087410593,1.498518,98.637,98.537,102.8]
["bitfinex","SOLUSD",1646087410995,1.498518,98.637,98.539,102.8]
["bitfinex","SOLUSD",1646087411196,1.498518,98.637,98.539,164.53]
["bitfinex","SOLUSD",1646087412095,1.498518,98.637,98.54,2.74678921]
["bitfinex","SOLUSD",1646087412497,23.04455645,98.636,98.54,2.74678921]
["bitfinex","SOLUSD",1646087416102,1.73087657,98.635,98.54,2.74678921]
["bitfinex","SOLUSD",1646087416506,0.10565224,98.634,98.54,2.74678921]
["bitfinex","SOLUSD",1646087417203,0.29823114,98.634,98.54,2.74678921]
["bitfinex","SOLUSD",1646087420210,1.73087657,98.635,98.54,2.74678921]
["bitfinex","SOLUSD",1646087422005,1.73087657,98.635,98.542,102.8]
["bitfinex","SOLUSD",1646087422907,22.6339,98.639,98.55,102.8]
["bitfinex","SOLUSD",1646087423109,22.6339,98.639,98.549,61.73]
["bitfinex","SOLUSD",1646087423110,22.6339,98.639,98.552,102.8]
["bitfinex","SOLUSD",1646087424709,1.67394397,98.638,98.552,102.8]
["bitfinex","SOLUSD",1646087426436,1.67394397,98.638,98.551,23.8762]
["bitfinex","SOLUSD",1646087426611,0.27672877,98.637,98.551,23.8762]
["bitfinex","SOLUSD",1646087426813,23.19228362,98.637,98.551,23.8762]
["bitfinex","SOLUSD",1646087427015,1.44061318,98.636,98.551,23.8762]
["bitfinex","SOLUSD",1646087427822,22.87913224,98.635,98.551,23.8762]
["bitfinex","SOLUSD",1646087428025,1.68703356,98.634,98.551,23.8762]
["bitfinex","SOLUSD",1646087429422,23.19228362,98.633,98.552,102.8]
["bitfinex","SOLUSD",1646087429619,1.94447753,98.632,98.552,102.8]
["bitfinex","SOLUSD",1646087432525,1.94447753,98.632,98.551,23.8762]
["bitfinex","SOLUSD",1646087432725,1.94447753,98.632,98.552,102.8]
["bitfinex","SOLUSD",1646087433124,22.6339,98.639,98.552,102.8]
["bitfinex","SOLUSD",1646087433333,1.96699953,98.638,98.552,102.8]
["bitfinex","SOLUSD",1646087442456,22.6339,98.639,98.56,102.8]
["bitfinex","SOLUSD",1646087442652,22.6339,98.639,98.566,102.8]
["bitfinex","SOLUSD",1646087442856,1.83967286,98.638,98.568,102.8]
["bitfinex","SOLUSD",1646087444655,22.6339,98.639,98.569,61.73]
["bitfinex","SOLUSD",1646087444854,22.6339,98.639,98.57,102.8]
["bitfinex","SOLUSD",1646087446356,22.6339,98.639,98.57,109.19]
["bitfinex","SOLUSD",1646087448958,1.858979,98.638,98.57,109.19]
["bitfinex","SOLUSD",1646087449259,22.3156708,98.637,98.568,102.8]
["bitfinex","SOLUSD",1646087450056,1.86602357,98.636,98.568,102.8]
["bitfinex","SOLUSD",1646087450460,0.20945282,98.635,98.568,102.8]
["bitfinex","SOLUSD",1646087450658,22.52512362,98.635,98.568,102.8]
["bitfinex","SOLUSD",1646087451062,2.03733241,98.634,98.568,102.8]
["bitfinex","SOLUSD",1646087451661,1.82787959,98.634,98.568,102.8]
["bitfinex","SOLUSD",1646087452061,0.20945282,98.633,98.568,102.8]
["bitfinex","SOLUSD",1646087453164,1.72047154,98.632,98.568,102.8]
["bitfinex","SOLUSD",1646087453563,22.6339,98.639,98.568,102.8]
["bitfinex","SOLUSD",1646087453764,23.54629224,98.631,98.568,102.8]
["bitfinex","SOLUSD",1646087453968,23.54629224,98.631,98.56,14.8928]
["bitfinex","SOLUSD",1646087454163,1.98846747,98.63,98.56,14.8928]
["bitfinex","SOLUSD",1646087454664,1.79114975,98.638,98.56,14.8928]
["bitfinex","SOLUSD",1646087454864,23.54629224,98.629,98.56,14.8928]
["bitfinex","SOLUSD",1646087455066,1.93228363,98.627,98.56,14.8928]
["bitfinex","SOLUSD",1646087455765,23.54629224,98.626,98.56,14.8928]
["bitfinex","SOLUSD",1646087455965,1.76608276,98.625,98.56,14.8928]
["bitfinex","SOLUSD",1646087456566,23.54629224,98.624,98.56,14.8928]
["bitfinex","SOLUSD",1646087456766,1.52922687,98.623,98.56,14.8928]
["bitfinex","SOLUSD",1646087458168,1.60499373,98.622,98.56,14.8928]
["bitfinex","SOLUSD",1646087459571,1.94738636,98.627,98.56,14.8928]
["bitfinex","SOLUSD",1646087459970,1.94738636,98.627,98.561,24.8213]
["bitfinex","SOLUSD",1646087461997,1.94738636,98.627,98.562,102.8]
["bitfinex","SOLUSD",1646087462198,1.94738636,98.627,98.561,24.8213]
["bitfinex","SOLUSD",1646087463299,1.94738636,98.627,98.562,102.8]
["bitfinex","SOLUSD",1646087463502,1.94738636,98.627,98.561,24.8213]
["bitfinex","SOLUSD",1646087463700,1.85422393,98.667,98.562,102.8]
["bitfinex","SOLUSD",1646087463901,1.60535404,98.665,98.562,102.8]
["bitfinex","SOLUSD",1646087464301,3.27920877,98.664,98.562,102.8]
["bitfinex","SOLUSD",1646087464700,1.94814729,98.663,98.562,102.8]
["bitfinex","SOLUSD",1646087465100,21.37789224,98.662,98.562,102.8]
["bitfinex","SOLUSD",1646087465300,1.55772892,98.661,98.562,102.8]
["bitfinex","SOLUSD",1646087465900,21.41431485,98.66,98.562,102.8]
["bitfinex","SOLUSD",1646087466101,1.44001492,98.659,98.562,102.8]
["bitfinex","SOLUSD",1646087466502,18.13510608,98.658,98.562,102.8]
["bitfinex","SOLUSD",1646087466901,1.48433892,98.657,98.562,102.8]
["bitfinex","SOLUSD",1646087467301,24.9876,98.666,98.562,102.8]
["bitfinex","SOLUSD",1646087467501,1.65998202,98.655,98.562,102.8]
["bitfinex","SOLUSD",1646087467902,13.15325769,98.655,98.562,102.8]
["bitfinex","SOLUSD",1646087468101,25.31778876,98.654,98.562,102.8]
["bitfinex","SOLUSD",1646087468305,1.4925244,98.653,98.562,102.8]
["bitfinex","SOLUSD",1646087472304,1.4925244,98.653,98.561,24.8213]
["bitfinex","SOLUSD",1646087473008,18.14377275,98.652,98.561,24.8213]
["bitfinex","SOLUSD",1646087473307,1.92331531,98.651,98.562,2.74678921]
["bitfinex","SOLUSD",1646087473511,1.92331531,98.651,98.561,24.8213]
["bitfinex","SOLUSD",1646087478312,1.92331531,98.651,98.542,4.056]
["bitfinex","SOLUSD",1646087478516,1.92331531,98.651,98.544,102.8]
["bitfinex","SOLUSD",1646087479314,1.92331531,98.651,98.545,4.056]
["bitfinex","SOLUSD",1646087481819,13.15325769,98.651,98.544,4.056]
["bitfinex","SOLUSD",1646087482017,1.85257818,98.65,98.544,4.056]
["bitfinex","SOLUSD",1646087482316,1.85257818,98.65,98.543,24.5377]
["bitfinex","SOLUSD",1646087482517,1.6116666,98.648,98.543,24.5377]
["bitfinex","SOLUSD",1646087485220,1.6116666,98.648,98.544,4.056]
["bitfinex","SOLUSD",1646087487619,13.15325769,98.648,98.544,4.056]
["bitfinex","SOLUSD",1646087487919,1.50423672,98.647,98.544,4.056]
["bitfinex","SOLUSD",1646087488319,9.40228564,98.647,98.544,4.056]
["bitfinex","SOLUSD",1646087488520,15.5009326,98.646,98.544,4.056]
["bitfinex","SOLUSD",1646087489021,1.58656279,98.645,98.544,4.056]
["bitfinex","SOLUSD",1646087489521,11.79436287,98.644,98.544,4.056]
["bitfinex","SOLUSD",1646087489923,22.70885696,98.653,98.544,4.056]
["bitfinex","SOLUSD",1646087490121,1.81343042,98.652,98.544,4.056]
["bitfinex","SOLUSD",1646087490524,23.3625589,98.651,98.544,4.056]
["bitfinex","SOLUSD",1646087490724,1.910302,98.65,98.544,4.056]
["bitfinex","SOLUSD",1646087491325,23.3625589,98.649,98.544,4.056]
["bitfinex","SOLUSD",1646087491523,1.60788307,98.648,98.544,4.056]
["bitfinex","SOLUSD",1646087492023,1.52876316,98.653,98.544,4.056]
["bitfinex","SOLUSD",1646087492226,23.3625589,98.647,98.544,4.056]
["bitfinex","SOLUSD",1646087492427,1.72394206,98.646,98.544,4.056]
["bitfinex","SOLUSD",1646087493024,23.3625589,98.645,98.544,4.056]
["bitfinex","SOLUSD",1646087493323,1.76047976,98.644,98.544,4.056]
["bitfinex","SOLUSD",1646087493723,13.66560263,98.644,98.544,4.056]
["bitfinex","SOLUSD",1646087493942,32.60199821,98.643,98.544,4.056]
["bitfinex","SOLUSD",1646087494143,1.5400024,98.642,98.544,4.056]
["bitfinex","SOLUSD",1646087494342,11.90512287,98.642,98.544,4.056]
["bitfinex","SOLUSD",1646087494543,1.57434714,98.641,98.544,4.056]
["bitfinex","SOLUSD",1646087494742,1.79537882,98.64,98.544,4.056]
["bitfinex","SOLUSD",1646087495143,22.70885696,98.639,98.544,4.056]
["bitfinex","SOLUSD",1646087495544,1.58541915,98.638,98.544,4.056]
["bitfinex","SOLUSD",1646087496244,22.70885696,98.637,98.544,4.056]
["bitfinex","SOLUSD",1646087496445,1.62949184,98.636,98.544,4.056]
["bitfinex","SOLUSD",1646087497147,1.50640061,98.642,98.544,4.056]
["bitfinex","SOLUSD",1646087497448,1.61387865,98.634,98.544,4.056]
["bitfinex","SOLUSD",1646087500757,1.91345656,98.642,98.544,4.056]
["bitfinex","SOLUSD",1646087500955,23.3625589,98.634,98.544,4.056]
["bitfinex","SOLUSD",1646087501156,1.94978802,98.633,98.544,4.056]
["bitfinex","SOLUSD",1646087501356,23.3877,98.632,98.544,4.056]
["bitfinex","SOLUSD",1646087501556,1.66126951,98.631,98.544,4.056]
["bitfinex","SOLUSD",1646087505162,1.98582725,98.629,98.544,4.056]
["bitfinex","SOLUSD",1646087505761,22.70885696,98.628,98.544,4.056]
["bitfinex","SOLUSD",1646087506059,1.95917118,98.627,98.544,4.056]
["bitfinex","SOLUSD",1646087506259,1.95917118,98.627,98.524,23.8084]
["bitfinex","SOLUSD",1646087511569,1.49150143,98.625,98.524,23.8084]
["bitfinex","SOLUSD",1646087511969,47.3735352,98.632,98.524,23.8084]
["bitfinex","SOLUSD",1646087512168,22.70885696,98.626,98.524,23.8084]
["bitfinex","SOLUSD",1646087512369,1.81237079,98.625,98.524,23.8084]
["bitfinex","SOLUSD",1646087512772,12.63195036,98.631,98.524,23.8084]
["bitfinex","SOLUSD",1646087512970,22.70885696,98.626,98.524,23.8084]
["bitfinex","SOLUSD",1646087513370,1.74118752,98.625,98.524,23.8084]
["bitfinex","SOLUSD",1646087514573,1.54347107,98.631,98.524,23.8084]
["bitfinex","SOLUSD",1646087514774,1.77304967,98.626,98.524,23.8084]
["bitfinex","SOLUSD",1646087515175,22.70885696,98.625,98.524,23.8084]
["bitfinex","SOLUSD",1646087515378,1.67417228,98.624,98.524,23.8084]
["bitfinex","SOLUSD",1646087515976,22.70885696,98.625,98.524,23.8084]
["bitfinex","SOLUSD",1646087516176,1.72707503,98.624,98.524,23.8084]
["bitfinex","SOLUSD",1646087516577,22.70885696,98.623,98.524,23.8084]
["bitfinex","SOLUSD",1646087516775,1.93196854,98.622,98.524,23.8084]
["bitfinex","SOLUSD",1646087517178,1.79239761,98.62,98.524,23.8084]
["bitfinex","SOLUSD",1646087521997,23.3625589,98.619,98.524,23.8084]
["bitfinex","SOLUSD",1646087522197,1.66125782,98.618,98.524,23.8084]
["bitfinex","SOLUSD",1646087543655,24.8966,98.621,98.525,102.8]
["bitfinex","SOLUSD",1646087544256,24.8966,98.621,98.524,23.8084]
["bitfinex","SOLUSD",1646087544457,1.86814126,98.62,98.524,23.8084]
["bitfinex","SOLUSD",1646087544656,24.57699822,98.62,98.524,23.8084]
["bitfinex","SOLUSD",1646087544856,1.82319027,98.619,98.524,23.8084]
["bitfinex","SOLUSD",1646087545256,24.53204723,98.619,98.524,23.8084]
["bitfinex","SOLUSD",1646087545458,1.61342273,98.618,98.524,23.8084]
["bitfinex","SOLUSD",1646087545859,24.97598163,98.618,98.524,23.8084]
["bitfinex","SOLUSD",1646087546058,1.92779386,98.617,98.524,23.8084]
["bitfinex","SOLUSD",1646087546560,24.8966,98.621,98.524,23.8084]
["bitfinex","SOLUSD",1646087546561,1.78374173,98.615,98.524,23.8084]
["bitfinex","SOLUSD",1646087547258,1.79605596,98.62,98.524,23.8084]
["bitfinex","SOLUSD",1646087547458,1.50218398,98.613,98.524,23.8084]
["bitfinex","SOLUSD",1646087548060,23.3625589,98.612,98.524,23.8084]
["bitfinex","SOLUSD",1646087548259,1.61485039,98.611,98.524,23.8084]
["bitfinex","SOLUSD",1646087548659,1.9978912,98.609,98.524,23.8084]
["bitfinex","SOLUSD",1646087553572,24.6483,98.61,98.524,23.8084]
["bitfinex","SOLUSD",1646087555475,1.75335379,98.609,98.524,23.8084]
["bitfinex","SOLUSD",1646087562887,1.75335379,98.609,98.58,11.04720076]
["bitfinex","SOLUSD",1646087563083,1.49602556,98.633,98.58,11.04720076]
["bitfinex","SOLUSD",1646087563688,1.49602556,98.633,98.526,4.056]
["bitfinex","SOLUSD",1646087563887,1.49602556,98.633,98.525,19.41874046]
["bitfinex","SOLUSD",1646087564090,1.49602556,98.633,98.527,14.02857673]
["bitfinex","SOLUSD",1646087564386,23.0848,98.634,98.527,14.02857673]
["bitfinex","SOLUSD",1646087564585,23.0848,98.634,98.56,10.7290356]
["bitfinex","SOLUSD",1646087565219,8.7683,98.634,98.56,10.7290356]
["bitfinex","SOLUSD",1646087565394,4.056,98.691,98.56,10.7290356]
["bitfinex","SOLUSD",1646087565395,13.6239,98.635,98.56,10.7290356]
["bitfinex","SOLUSD",1646087565599,6.0624,98.651,98.56,10.7290356]
["bitfinex","SOLUSD",1646087565798,16.69322533,98.661,98.561,26.7571]
["bitfinex","SOLUSD",1646087565994,16.69322533,98.651,98.561,26.7571]
["bitfinex","SOLUSD",1646087566194,16.69322533,98.651,98.561,58.16798009]
["bitfinex","SOLUSD",1646087566395,16.69322533,98.689,98.561,58.16798009]
["bitfinex","SOLUSD",1646087566600,16.69322533,98.689,98.563,2.63735652]
["bitfinex","SOLUSD",1646087566999,25.75024297,98.688,98.563,2.63735652]
["bitfinex","SOLUSD",1646087567402,20.00900533,98.687,98.563,2.63735652]
["bitfinex","SOLUSD",1646087567600,0.00900533,98.687,98.563,2.63735652]
["bitfinex","SOLUSD",1646087567800,18.43950948,98.686,98.563,2.63735652]
["bitfinex","SOLUSD",1646087568398,1.95577854,98.685,98.563,2.63735652]
["bitfinex","SOLUSD",1646087568801,1.95577854,98.685,98.563,21.82459294]
["bitfinex","SOLUSD",1646087568999,19.09539564,98.696,98.564,4.054]
["bitfinex","SOLUSD",1646087569202,5.0,98.797,98.564,57.81486221]
["bitfinex","SOLUSD",1646087569398,4.054,98.724,98.566,2.42053697]
["bitfinex","SOLUSD",1646087569801,4.054,98.724,98.57,5.0]
["bitfinex","SOLUSD",1646087570001,4.054,98.724,98.567,131.29453337]
["bitfinex","SOLUSD",1646087570199,4.054,98.724,98.571,18.57016976]
["bitfinex","SOLUSD",1646087570401,4.054,98.724,98.572,2.73037402]
["bitfinex","SOLUSD",1646087570603,4.054,98.724,98.572,32.04625029]
["bitfinex","SOLUSD",1646087570799,4.054,98.724,98.58,5.0]
["bitfinex","SOLUSD",1646087571000,4.054,98.724,98.6,5.0]
["bitfinex","SOLUSD",1646087571401,4.054,98.724,98.601,38.62660349]
["bitfinex","SOLUSD",1646087571604,4.054,98.724,98.601,59.12116417]
["bitfinex","SOLUSD",1646087571803,4.054,98.725,98.602,110.58562326]
["bitfinex","SOLUSD",1646087572001,4.054,98.725,98.602,108.18069084]
["bitfinex","SOLUSD",1646087572208,4.054,98.725,98.68,12.61138753]
["bitfinex","SOLUSD",1646087572405,1.49272905,98.758,98.68,12.61138753]
["bitfinex","SOLUSD",1646087572604,1.65371018,98.885,98.681,21.53456068]
["bitfinex","SOLUSD",1646087573018,13.78958928,98.884,98.681,111.59142174]
["bitfinex","SOLUSD",1646087573219,1.95185346,98.883,98.681,86.96225586]
["bitfinex","SOLUSD",1646087573417,14.55038665,98.883,98.682,6.64296581]
["bitfinex","SOLUSD",1646087573615,1.62215449,98.882,98.74,12.80588177]
["bitfinex","SOLUSD",1646087573816,51.91763761,98.882,98.74,12.80588177]
["bitfinex","SOLUSD",1646087574015,50.29548312,98.882,98.74,12.80588177]
["bitfinex","SOLUSD",1646087574218,1.8251497,98.881,98.711,14.31663909]
["bitfinex","SOLUSD",1646087574416,27.89656556,98.881,98.711,14.31663909]
["bitfinex","SOLUSD",1646087574618,3.227,98.884,98.711,14.31663909]
["bitfinex","SOLUSD",1646087574816,1.60661507,98.88,98.711,14.31663909]
["bitfinex","SOLUSD",1646087575122,3.23,98.882,98.711,14.31663909]
["bitfinex","SOLUSD",1646087575317,28.47536421,98.92,98.81,11.51077947]
["bitfinex","SOLUSD",1646087575516,25.77570364,98.909,98.74,5.0]
["bitfinex","SOLUSD",1646087575717,1.66531046,98.908,98.74,5.0]
["bitfinex","SOLUSD",1646087575916,3.233,98.922,98.79,22.01070518]
["bitfinex","SOLUSD",1646087576117,24.03178035,98.921,98.79,22.01070518]
["bitfinex","SOLUSD",1646087576320,1.8108532,98.92,98.79,16.79748976]
["bitfinex","SOLUSD",1646087576618,3.237,98.881,98.83,10.07985113]
["bitfinex","SOLUSD",1646087576916,5.27863551,98.926,98.83,10.07985113]
["bitfinex","SOLUSD",1646087577117,5.27863551,98.926,98.814,25.52774251]
["bitfinex","SOLUSD",1646087577316,3.239,98.926,98.8,2.74678921]
["bitfinex","SOLUSD",1646087577518,5.82993768,98.925,98.792,2.44144706]
["bitfinex","SOLUSD",1646087577917,71.0266,99.027,98.8,15.57436309]
["bitfinex","SOLUSD",1646087578123,1.91523517,99.026,98.84,12.18503731]
["bitfinex","SOLUSD",1646087578321,1.91523517,99.026,98.801,2.20158669]
["bitfinex","SOLUSD",1646087578622,1.65852084,98.97,98.841,19.37621368]
["bitfinex","SOLUSD",1646087578820,5.6038196,99.025,98.841,19.37621368]
["bitfinex","SOLUSD",1646087579018,4.048,98.921,98.817,24.7846407]
["bitfinex","SOLUSD",1646087579219,18.83382275,99.047,98.842,24.7846407]
["bitfinex","SOLUSD",1646087579421,1.50263775,99.046,98.842,24.7846407]
["bitfinex","SOLUSD",1646087579622,7.23759311,99.067,98.843,17.90763279]
["bitfinex","SOLUSD",1646087579819,7.23759311,99.081,98.843,40.9305023]
["bitfinex","SOLUSD",1646087580224,7.23759311,99.081,98.845,2.48889678]
["bitfinex","SOLUSD",1646087580420,7.23759311,99.081,98.85,3.1]
["bitfinex","SOLUSD",1646087580636,7.23759311,99.081,98.92,5.0]
["bitfinex","SOLUSD",1646087580823,10.90461586,99.096,98.92,5.0]
["bitfinex","SOLUSD",1646087581123,4.20366044,99.085,98.918,30.17034907]
["bitfinex","SOLUSD",1646087581426,6.70095542,99.119,98.921,30.17034907]
["bitfinex","SOLUSD",1646087581621,15.1268,99.127,98.921,30.17034907]
["bitfinex","SOLUSD",1646087581820,15.1268,99.127,98.94,2.56]
["bitfinex","SOLUSD",1646087582021,38.5272,99.126,98.922,89.94566048]
["bitfinex","SOLUSD",1646087582222,38.5272,99.126,98.941,66.73627261]
["bitfinex","SOLUSD",1646087582425,38.5272,99.126,98.95,5.0]
["bitfinex","SOLUSD",1646087582828,38.5272,99.126,98.951,29.84417932]
["bitfinex","SOLUSD",1646087583023,38.5272,99.126,98.952,2.41203574]
["bitfinex","SOLUSD",1646087583425,23.75157805,99.125,98.953,33.84417932]
["bitfinex","SOLUSD",1646087583821,38.5272,99.126,98.953,33.84417932]
["bitfinex","SOLUSD",1646087583822,38.5272,99.126,98.954,2.77317036]
["bitfinex","SOLUSD",1646087584222,38.5272,99.126,98.955,34.97110529]
["bitfinex","SOLUSD",1646087584421,38.5272,99.126,98.956,2.67838952]
["bitfinex","SOLUSD",1646087584622,38.5272,99.126,98.956,5.42517873]
["bitfinex","SOLUSD",1646087584820,38.5272,99.126,98.957,26.86777195]
["bitfinex","SOLUSD",1646087585021,38.5272,99.126,98.958,2.2602836]
["bitfinex","SOLUSD",1646087585322,38.5272,99.126,98.959,17.67181575]
["bitfinex","SOLUSD",1646087585519,38.5272,99.126,98.96,2.57939872]
["bitfinex","SOLUSD",1646087585721,37.516,99.126,98.96,2.57939872]
["bitfinex","SOLUSD",1646087585925,37.516,99.126,98.961,25.90569379]
["bitfinex","SOLUSD",1646087586122,6.13914384,99.126,98.959,69.5604]
["bitfinex","SOLUSD",1646087586323,13.60311284,99.165,98.96,3.03788155]
["bitfinex","SOLUSD",1646087586522,13.60311284,99.165,98.962,2.74678921]
["bitfinex","SOLUSD",1646087586723,17.21139284,99.163,98.97,10.86696266]
["bitfinex","SOLUSD",1646087586923,0.50664136,99.17,98.97,10.86696266]
["bitfinex","SOLUSD",1646087587325,0.50664136,99.17,98.971,27.09707066]
["bitfinex","SOLUSD",1646087587524,20.4274,99.131,98.972,3.1056507]
["bitfinex","SOLUSD",1646087587725,18.3936,99.131,98.971,34.84144648]
["bitfinex","SOLUSD",1646087587936,15.9136,99.131,98.972,2.62894481]
["bitfinex","SOLUSD",1646087588128,12.83305928,99.164,98.973,2.74678921]
["bitfinex","SOLUSD",1646087588327,12.83305928,99.164,98.974,23.1663]
["bitfinex","SOLUSD",1646087588531,12.72750474,99.164,98.974,54.7010906]
["bitfinex","SOLUSD",1646087588730,2.08700474,99.164,98.975,30.19757776]
["bitfinex","SOLUSD",1646087588929,0.50664136,99.17,98.98,5.0]
["bitfinex","SOLUSD",1646087589130,0.50664136,99.17,99.0,5.0]
["bitfinex","SOLUSD",1646087589333,14.00634463,99.17,99.006,7.0]
["bitfinex","SOLUSD",1646087589526,14.00634463,99.17,99.02,2.09]
["bitfinex","SOLUSD",1646087589727,0.50664136,99.17,99.02,2.09]
["bitfinex","SOLUSD",1646087589928,0.50664136,99.17,99.02,17.2602]
["bitfinex","SOLUSD",1646087590227,0.50664136,99.17,99.032,63.81]
["bitfinex","SOLUSD",1646087590427,5.26805553,99.248,99.05,5.0]
["bitfinex","SOLUSD",1646087590728,5.553e-05,99.248,99.08,5.0]
["bitfinex","SOLUSD",1646087590926,3.12,99.378,99.08,5.0]
["bitfinex","SOLUSD",1646087590927,1.78111251,99.376,99.082,2.66511706]
["bitfinex","SOLUSD",1646087591130,21.07372605,99.327,99.082,2.66511706]
["bitfinex","SOLUSD",1646087591327,1.48205872,99.326,99.12,5.0]
["bitfinex","SOLUSD",1646087591529,8.65624094,99.352,99.083,105.14642076]
["bitfinex","SOLUSD",1646087591730,1.82648732,99.326,99.121,50.105177]
["bitfinex","SOLUSD",1646087591928,1.82648732,99.326,99.122,72.0439]
["bitfinex","SOLUSD",1646087592132,187.9832,99.377,99.123,2.72108596]
["bitfinex","SOLUSD",1646087592429,1.76682176,99.376,99.124,24.9026]
["bitfinex","SOLUSD",1646087592630,1.76682176,99.376,99.165,0.31979822]
["bitfinex","SOLUSD",1646087592830,1.63877468,99.401,99.165,0.31979822]
["bitfinex","SOLUSD",1646087593031,1.85629216,99.43,99.22,5.0]
["bitfinex","SOLUSD",1646087593232,0.85629216,99.43,99.22,5.0]
["bitfinex","SOLUSD",1646087593431,0.85629216,99.43,99.24,5.0]
["bitfinex","SOLUSD",1646087593634,0.85629216,99.43,99.221,48.78581302]
["bitfinex","SOLUSD",1646087593831,0.85629216,99.43,99.241,31.29115875]
["bitfinex","SOLUSD",1646087594032,2.74678921,99.429,99.241,31.29115875]
["bitfinex","SOLUSD",1646087594233,12.25799312,99.429,99.242,31.95849208]
["bitfinex","SOLUSD",1646087594435,13.47132645,99.428,99.242,74.68412019]
["bitfinex","SOLUSD",1646087594734,21.06115357,99.431,99.243,108.26097069]
["bitfinex","SOLUSD",1646087594933,21.06115357,99.431,99.243,71.54793099]
["bitfinex","SOLUSD",1646087595134,21.06115357,99.431,99.244,73.97326693]
["bitfinex","SOLUSD",1646087595438,13.13263312,99.444,99.245,59.18268907]
["bitfinex","SOLUSD",1646087595640,13.13263312,99.444,99.26,5.0]
["bitfinex","SOLUSD",1646087595836,17.11929979,99.435,99.28,5.0]
["bitfinex","SOLUSD",1646087596039,99.0816,99.577,99.27,5.0]
["bitfinex","SOLUSD",1646087596237,0.00498794,99.494,99.271,72.5817]
["bitfinex","SOLUSD",1646087596436,16.12428773,99.505,99.281,75.29442495]
["bitfinex","SOLUSD",1646087596737,5.25016245,99.506,99.282,47.05780458]
["bitfinex","SOLUSD",1646087596938,5.25016245,99.506,99.283,2.95708135]
["bitfinex","SOLUSD",1646087597139,5.25016245,99.506,99.283,29.52514606]
["bitfinex","SOLUSD",1646087597336,5.25016245,99.506,99.284,43.77870259]
["bitfinex","SOLUSD",1646087597538,5.25016245,99.506,99.284,73.67973384]
["bitfinex","SOLUSD",1646087597738,5.25016245,99.506,99.285,43.12163773]
["bitfinex","SOLUSD",1646087597937,12.37292375,99.505,99.286,47.7507]
["bitfinex","SOLUSD",1646087598139,12.37292375,99.505,99.287,2.98551088]
["bitfinex","SOLUSD",1646087598337,5.25016245,99.506,99.287,2.98551088]
["bitfinex","SOLUSD",1646087598538,14.95360981,99.505,99.287,55.42324321]
["bitfinex","SOLUSD",1646087598739,14.95360981,99.505,99.288,49.71991393]
["bitfinex","SOLUSD",1646087598936,19.97106541,99.504,99.289,2.31926278]
["bitfinex","SOLUSD",1646087599140,13.67292375,99.505,99.289,2.31926278]
["bitfinex","SOLUSD",1646087599440,5.25016245,99.506,99.34,5.0]
["bitfinex","SOLUSD",1646087599844,5.25016245,99.506,99.341,26.62718255]
["bitfinex","SOLUSD",1646087600239,5.25016245,99.506,99.342,2.57400772]
["bitfinex","SOLUSD",1646087600639,5.25016245,99.506,99.342,32.91785268]
["bitfinex","SOLUSD",1646087600842,5.25016245,99.506,99.341,4.022]
["bitfinex","SOLUSD",1646087601041,5.25016245,99.506,99.343,25.45971693]
["bitfinex","SOLUSD",1646087601243,6.0,99.511,99.344,2.47881446]
["bitfinex","SOLUSD",1646087601541,6.0,99.511,99.36,5.0]
["bitfinex","SOLUSD",1646087601941,6.0,99.511,99.37,5.0]
["bitfinex","SOLUSD",1646087603042,6.0,99.511,99.38,5.0]
["bitfinex","SOLUSD",1646087603239,6.0,99.511,99.371,4.022]
["bitfinex","SOLUSD",1646087603440,99.0816,99.577,99.38,5.0]
["bitfinex","SOLUSD",1646087603642,166.2201,99.664,99.4,5.0]
["bitfinex","SOLUSD",1646087603845,18.52822136,99.585,99.401,150.3253]
["bitfinex","SOLUSD",1646087604047,18.52822136,99.585,99.402,46.3317664]
["bitfinex","SOLUSD",1646087604243,18.52822136,99.585,99.402,44.030788]
["bitfinex","SOLUSD",1646087604445,18.52822136,99.585,99.403,2.994069]
["bitfinex","SOLUSD",1646087604643,18.52822136,99.585,99.42,5.0]
["bitfinex","SOLUSD",1646087604845,18.52822136,99.585,99.401,87.1971]
["bitfinex","SOLUSD",1646087605144,20.52918839,99.589,99.402,2.39687644]
["bitfinex","SOLUSD",1646087605345,19.95763993,99.584,99.402,2.39687644]
["bitfinex","SOLUSD",1646087605947,19.95763993,99.584,99.402,6.41587644]
["bitfinex","SOLUSD",1646087606544,6.0,99.59,99.402,6.41587644]
["bitfinex","SOLUSD",1646087606744,6.0,99.59,99.402,2.39687644]
["bitfinex","SOLUSD",1646087607444,22.91358133,99.59,99.402,2.39687644]
["bitfinex","SOLUSD",1646087607844,6.0,99.59,99.402,2.39687644]
["bitfinex","SOLUSD",1646087609051,19.752426,99.589,99.402,2.39687644]
["bitfinex","SOLUSD",1646087609450,6.0,99.59,99.402,2.39687644]
["bitfinex","SOLUSD",1646087610250,6.0,99.59,99.403,4.019]
["bitfinex","SOLUSD",1646087611255,15.0412,99.627,99.403,4.019]
["bitfinex","SOLUSD",1646087611555,23.21848305,99.63,99.402,2.39687644]
["bitfinex","SOLUSD",1646087611954,21.00581454,99.626,99.402,2.39687644]
["bitfinex","SOLUSD",1646087612350,31.00441088,99.626,99.402,2.39687644]
["bitfinex","SOLUSD",1646087612553,13.64324557,99.625,99.41,5.0]
["bitfinex","SOLUSD",1646087612750,13.64324557,99.625,99.42,5.0]
["bitfinex","SOLUSD",1646087612951,13.64324557,99.625,99.403,4.019]
["bitfinex","SOLUSD",1646087613150,13.65819325,99.624,99.403,4.019]
["bitfinex","SOLUSD",1646087613551,23.64149525,99.623,99.403,4.019]
["bitfinex","SOLUSD",1646087613977,37.2996885,99.623,99.403,4.019]
["bitfinex","SOLUSD",1646087614179,37.2996885,99.623,99.403,0.424342]
["bitfinex","SOLUSD",1646087614379,23.64149525,99.622,99.403,0.424342]
["bitfinex","SOLUSD",1646087614978,37.2996885,99.622,99.403,0.424342]
["bitfinex","SOLUSD",1646087615280,23.64149525,99.621,99.41,5.0]
["bitfinex","SOLUSD",1646087615482,23.64149525,99.621,99.42,5.0]
["bitfinex","SOLUSD",1646087615678,23.64149525,99.621,99.421,104.2592]
["bitfinex","SOLUSD",1646087615883,21.00581454,99.626,99.46,5.0]
["bitfinex","SOLUSD",1646087617483,21.00581454,99.626,99.46,20.0416]
["bitfinex","SOLUSD",1646087617681,21.00581454,99.626,99.47,5.0]
["bitfinex","SOLUSD",1646087617884,21.00581454,99.626,99.48,5.0]
["bitfinex","SOLUSD",1646087618281,22.5274,99.664,99.481,25.60559741]
["bitfinex","SOLUSD",1646087618492,20.98753742,99.645,99.49,5.0]
["bitfinex","SOLUSD",1646087618682,24.2132,99.73,99.49,8.9331]
["bitfinex","SOLUSD",1646087618884,24.2132,99.73,99.51,5.0]
["bitfinex","SOLUSD",1646087619086,20.98552396,99.687,99.511,48.6102]
["bitfinex","SOLUSD",1646087619288,3.591,99.728,99.511,71.3807122]
["bitfinex","SOLUSD",1646087619588,24.2132,99.73,99.512,28.15537722]
["bitfinex","SOLUSD",1646087619782,24.2132,99.73,99.512,25.51730141]
["bitfinex","SOLUSD",1646087619982,3.599,99.728,99.513,2.57962938]
["bitfinex","SOLUSD",1646087620186,3.599,99.728,99.533,3.9314]
["bitfinex","SOLUSD",1646087620383,3.599,99.728,99.513,2.57962938]
["bitfinex","SOLUSD",1646087620584,3.599,99.728,99.514,84.76113921]
["bitfinex","SOLUSD",1646087620784,3.599,99.728,99.515,2.8519595]
["bitfinex","SOLUSD",1646087620984,17.08711584,99.727,99.515,20.14899285]
["bitfinex","SOLUSD",1646087621185,3.599,99.728,99.516,26.58928921]
["bitfinex","SOLUSD",1646087621382,4.04831307,99.738,99.516,41.13953335]
["bitfinex","SOLUSD",1646087621584,4.04831307,99.738,99.517,2.8030968]
["bitfinex","SOLUSD",1646087621785,4.04831307,99.738,99.517,5.54988601]
["bitfinex","SOLUSD",1646087621987,4.04831307,99.738,99.518,2.74678921]
["bitfinex","SOLUSD",1646087622192,3.607,99.736,99.518,2.74678921]
["bitfinex","SOLUSD",1646087622392,3.607,99.736,99.56,5.0]
["bitfinex","SOLUSD",1646087622587,4.05631307,99.738,99.54,5.0]
["bitfinex","SOLUSD",1646087622787,4.05631307,99.738,99.542,2.79676448]
["bitfinex","SOLUSD",1646087622989,0.44531307,99.738,99.542,2.79676448]
["bitfinex","SOLUSD",1646087623185,0.44531307,99.738,99.543,2.74678921]
["bitfinex","SOLUSD",1646087623389,0.44531307,99.738,99.56,5.0]
["bitfinex","SOLUSD",1646087623588,0.44531307,99.738,99.561,69.9696]
["bitfinex","SOLUSD",1646087623786,0.44531307,99.738,99.57,5.0]
["bitfinex","SOLUSD",1646087623989,3.626,99.737,99.57,5.0]
["bitfinex","SOLUSD",1646087624388,3.626,99.737,99.58,5.0]
["bitfinex","SOLUSD",1646087624593,0.44531307,99.738,99.58,5.0]
["bitfinex","SOLUSD",1646087624788,0.44531307,99.738,99.582,2.72694068]
["bitfinex","SOLUSD",1646087624992,3.636,99.732,99.582,2.72694068]
["bitfinex","SOLUSD",1646087625589,3.637,99.727,99.59,5.0]
["bitfinex","SOLUSD",1646087625989,0.44531307,99.738,99.59,5.0]
["bitfinex","SOLUSD",1646087626391,0.44531307,99.738,99.6,5.44]
["bitfinex","SOLUSD",1646087626588,3.638,99.737,99.6,5.44]
["bitfinex","SOLUSD",1646087626789,3.638,99.737,99.601,2.74678921]
["bitfinex","SOLUSD",1646087627391,0.44531307,99.738,99.601,2.74678921]
["bitfinex","SOLUSD",1646087627591,0.44531307,99.738,99.602,46.8099]
["bitfinex","SOLUSD",1646087627993,0.44531307,99.738,99.603,5.28739563]
["bitfinex","SOLUSD",1646087628491,0.44531307,99.738,99.604,0.24678921]
["bitfinex","SOLUSD",1646087628692,0.44531307,99.738,99.62,0.45]
["bitfinex","SOLUSD",1646087629296,0.44531307,99.738,99.621,2.74678921]
["bitfinex","SOLUSD",1646087632301,0.05,99.8,99.653,47.5944]
["bitfinex","SOLUSD",1646087632498,0.05,99.8,99.654,3.92662]
["bitfinex","SOLUSD",1646087632720,0.05,99.8,99.7,5.0]
["bitfinex","SOLUSD",1646087632998,0.05,99.8,99.67,5.0]
["bitfinex","SOLUSD",1646087633197,0.05,99.8,99.71,5.0]
["bitfinex","SOLUSD",1646087633398,4.022e-05,99.82,99.75,5.0]
["bitfinex","SOLUSD",1646087633598,0.00014022,99.837,99.73,5.0]
["bitfinex","SOLUSD",1646087633802,14.7895,99.895,99.732,3.92355]
["bitfinex","SOLUSD",1646087634100,14.9111,99.983,99.732,2.76666295]
["bitfinex","SOLUSD",1646087634298,14.9111,99.983,99.734,3.92347]
["bitfinex","SOLUSD",1646087634907,163.4988,100.0,99.76,5.0]
["bitfinex","SOLUSD",1646087635104,163.4988,100.0,99.77,5.0]
["bitfinex","SOLUSD",1646087635304,15.2366,99.994,99.82,5.0]
["bitfinex","SOLUSD",1646087635501,226.7772,99.943,99.821,3.92006]
["bitfinex","SOLUSD",1646087635703,202.0809,99.943,99.821,3.92006]
["bitfinex","SOLUSD",1646087635900,1.5148,99.943,99.821,2.74678921]
["bitfinex","SOLUSD",1646087636303,163.4988,100.0,99.86,5.0]
["bitfinex","SOLUSD",1646087636909,163.4988,100.0,99.861,2.74678921]
["bitfinex","SOLUSD",1646087637104,163.4988,100.0,99.862,3.91845]
["bitfinex","SOLUSD",1646087637304,163.4988,100.0,99.861,2.74678921]
["bitfinex","SOLUSD",1646087637508,163.4988,100.0,99.863,2.74678921]
["bitfinex","SOLUSD",1646087637804,163.4988,100.0,99.864,3.91837]
["bitfinex","SOLUSD",1646087638205,163.4988,100.0,99.91,5.0]
["bitfinex","SOLUSD",1646087638403,163.4988,100.0,99.912,3.91648]
["bitfinex","SOLUSD",1646087638605,163.4988,100.0,99.911,2.74678921]
["bitfinex","SOLUSD",1646087639008,163.4988,100.0,99.913,2.74678921]
["bitfinex","SOLUSD",1646087639405,161.9388,100.0,99.913,2.74678921]
["bitfinex","SOLUSD",1646087639608,161.9388,100.0,99.914,3.91641]
["bitfinex","SOLUSD",1646087640123,161.9388,100.0,99.915,2.74678921]
["bitfinex","SOLUSD",1646087640308,161.9388,100.0,99.915,6.74778921]
["bitfinex","SOLUSD",1646087640507,161.9388,100.0,99.92,5.0]
["bitfinex","SOLUSD",1646087640710,152.3088,100.0,99.92,5.0]
["bitfinex","SOLUSD",1646087641108,152.3088,100.0,99.921,2.74678921]
["bitfinex","SOLUSD",1646087641409,152.3088,100.0,99.921,6.74778921]
["bitfinex","SOLUSD",1646087641808,152.3088,100.0,99.922,2.74678921]
["bitfinex","SOLUSD",1646087642208,152.3088,100.0,99.924,3.91601]
["bitfinex","SOLUSD",1646087642407,152.3088,100.0,99.94,5.0]
["bitfinex","SOLUSD",1646087643110,15.048,100.06,99.941,2.74678921]
["bitfinex","SOLUSD",1646087643308,14.548,100.06,99.95,1.405702]
["bitfinex","SOLUSD",1646087643708,14.548,100.06,99.951,2.74678921]
["bitfinex","SOLUSD",1646087644711,0.1,100.09,99.951,2.74678921]
["bitfinex","SOLUSD",1646087645113,0.1,100.09,99.952,3.999]
["bitfinex","SOLUSD",1646087645511,15.3697,100.09,99.953,2.74678921]
["bitfinex","SOLUSD",1646087645712,15.3697,100.09,99.953,5.04001465]
["bitfinex","SOLUSD",1646087646112,2.50494413,100.08,99.953,2.29322544]
["bitfinex","SOLUSD",1646087646715,15.1529,100.09,99.953,2.29322544]
["bitfinex","SOLUSD",1646087646916,0.1,100.09,99.951,2.41150862]
["bitfinex","SOLUSD",1646087647113,0.1,100.09,99.95,14.7223]
["bitfinex","SOLUSD",1646087647315,0.1,100.09,99.953,3.91488]
["bitfinex","SOLUSD",1646087647741,0.1,100.09,99.955,3.9148]
["bitfinex","SOLUSD",1646087648333,0.1,100.09,99.955,6.87240018]
["bitfinex","SOLUSD",1646087648737,16.9561953,100.28,99.955,6.87240018]
["bitfinex","SOLUSD",1646087649235,16.9561953,100.28,99.956,19.59806124]
["bitfinex","SOLUSD",1646087649436,1.99,100.22,99.972,3.91413]
["bitfinex","SOLUSD",1646087649836,2.74678921,100.21,99.973,2.74678921]
["bitfinex","SOLUSD",1646087650037,108.3127,100.27,99.98,23.5501]
["bitfinex","SOLUSD",1646087650241,11.47828948,100.24,99.982,3.91374]
["bitfinex","SOLUSD",1646087650538,11.47828948,100.26,100.0,5.0]
["bitfinex","SOLUSD",1646087650739,11.47828948,100.26,100.02,3.91226]
["bitfinex","SOLUSD",1646087650938,108.3127,100.27,100.03,73.1237]
["bitfinex","SOLUSD",1646087651137,2.50494413,100.26,100.04,3.91147]
["bitfinex","SOLUSD",1646087651540,108.3127,100.27,100.04,3.91147]
["bitfinex","SOLUSD",1646087652237,110.81764413,100.27,100.04,3.91147]
["bitfinex","SOLUSD",1646087652440,2.50494413,100.27,100.04,6.65825921]
["bitfinex","SOLUSD",1646087652641,15.10957961,100.27,100.05,14.40996858]
["bitfinex","SOLUSD",1646087652842,2.50494413,100.27,100.05,3.91108]
["bitfinex","SOLUSD",1646087653038,2.50494413,100.27,100.06,24.7192]
["bitfinex","SOLUSD",1646087653237,23.37165395,100.27,100.06,27.82385419]
["bitfinex","SOLUSD",1646087653437,75.8369,100.26,100.07,14.30830858]
["bitfinex","SOLUSD",1646087653838,75.8369,100.26,100.06,31.81685419]
["bitfinex","SOLUSD",1646087654239,2.0996,100.3,100.08,0.31908359]
["bitfinex","SOLUSD",1646087654438,0.1096,100.3,100.12,0.30756791]
["bitfinex","SOLUSD",1646087654741,66.69413772,100.31,100.3,0.00165]
["bitfinex","SOLUSD",1646087654948,69.72611049,100.31,100.3,0.00165]
["bitfinex","SOLUSD",1646087655341,69.72611049,100.31,100.12,26.58370122]
["bitfinex","SOLUSD",1646087655540,69.72611049,100.31,100.15,5.0]
["bitfinex","SOLUSD",1646087655740,69.72611049,100.31,100.13,19.43534239]
["bitfinex","SOLUSD",1646087655940,69.72611049,100.31,100.19,5.0]
["bitfinex","SOLUSD",1646087656140,69.72611049,100.31,100.16,23.35287573]
["bitfinex","SOLUSD",1646087656339,69.72611049,100.31,100.2,33.63587256]
["bitfinex","SOLUSD",1646087656541,69.72611049,100.31,100.22,5.0]
["bitfinex","SOLUSD",1646087656745,69.72611049,100.31,100.21,34.5892059]
["bitfinex","SOLUSD",1646087656941,69.72611049,100.31,100.23,31.84241669]
["bitfinex","SOLUSD",1646087656942,69.22611049,100.31,100.23,31.84241669]
["bitfinex","SOLUSD",1646087657246,66.19413772,100.31,100.23,46.84332442]
["bitfinex","SOLUSD",1646087657442,66.19413772,100.31,100.23,34.5892059]
["bitfinex","SOLUSD",1646087657646,66.19413772,100.31,100.24,28.08602335]
["bitfinex","SOLUSD",1646087658040,52.59413772,100.31,100.24,28.08602335]
["bitfinex","SOLUSD",1646087658241,45.39413772,100.31,100.25,2.74678921]
["bitfinex","SOLUSD",1646087658441,45.39413772,100.31,100.24,28.08602335]
["bitfinex","SOLUSD",1646087658649,45.39413772,100.31,100.26,28.31601027]
["bitfinex","SOLUSD",1646087658845,45.39413772,100.31,100.26,24.41312027]
["bitfinex","SOLUSD",1646087659046,45.39413772,100.31,100.27,23.75444493]
["bitfinex","SOLUSD",1646087659445,45.39413772,100.31,100.27,0.00444493]
["bitfinex","SOLUSD",1646087659642,45.39413772,100.31,100.23,33.08185612]
["bitfinex","SOLUSD",1646087659844,45.39413772,100.31,100.23,11.93462185]
["bitfinex","SOLUSD",1646087660043,45.39413772,100.31,100.2,3.989]
["bitfinex","SOLUSD",1646087660551,43.89413772,100.31,100.2,25.79444801]
["bitfinex","SOLUSD",1646087660743,5.0,100.3,100.2,2.98386255]
["bitfinex","SOLUSD",1646087660944,5.0,100.3,100.17,12.28995518]
["bitfinex","SOLUSD",1646087661145,5.0,100.3,100.16,1.19102756]
["bitfinex","SOLUSD",1646087661344,5.0,100.3,100.16,26.33759948]
["bitfinex","SOLUSD",1646087661544,5.0,100.3,100.16,6.19102756]
["bitfinex","SOLUSD",1646087661749,5.0,100.3,100.09,5.0]
["bitfinex","SOLUSD",1646087661945,5.0,100.3,100.17,0.00924402]
["bitfinex","SOLUSD",1646087662145,14.26862029,100.29,100.15,5.0]
["bitfinex","SOLUSD",1646087662345,16.77356442,100.29,100.09,5.0]
["bitfinex","SOLUSD",1646087662547,120.9169,100.3,100.07,5.0]
["bitfinex","SOLUSD",1646087662744,200.0345,100.3,100.07,5.0]
["bitfinex","SOLUSD",1646087662945,1.50494413,100.28,100.05,5.0]
["bitfinex","SOLUSD",1646087663248,1.50494413,100.28,100.04,2.65801636]
["bitfinex","SOLUSD",1646087663445,1.50494413,100.28,100.07,20.11209925]
["bitfinex","SOLUSD",1646087663645,1.50494413,100.28,100.07,2.96508934]
["bitfinex","SOLUSD",1646087663847,3.97149,100.27,100.04,0.65]
["bitfinex","SOLUSD",1646087664048,3.97149,100.27,100.07,2.74678921]
["bitfinex","SOLUSD",1646087664246,13.09018658,100.26,100.05,31.10824827]
["bitfinex","SOLUSD",1646087664449,14.8898,100.28,100.06,0.65]
["bitfinex","SOLUSD",1646087664645,276.1094,100.3,100.08,30.29065725]
["bitfinex","SOLUSD",1646087664848,8.57,100.3,100.1,0.66]
["bitfinex","SOLUSD",1646087665047,3.57,100.29,100.12,0.66]
["bitfinex","SOLUSD",1646087665247,5.0,100.3,100.13,0.66]
["bitfinex","SOLUSD",1646087665447,5.0,100.3,100.13,26.51598646]
["bitfinex","SOLUSD",1646087665650,5.0,100.3,100.13,141.52490967]
["bitfinex","SOLUSD",1646087665853,8.595017,100.3,100.14,36.7877076]
["bitfinex","SOLUSD",1646087666050,8.595017,100.3,100.14,3.03042031]
["bitfinex","SOLUSD",1646087666246,3.595017,100.3,100.12,15.93172114]
["bitfinex","SOLUSD",1646087666446,3.595017,100.3,100.12,45.40922692]
["bitfinex","SOLUSD",1646087666850,39.39908185,100.31,100.12,2.5353726]
["bitfinex","SOLUSD",1646087667047,14.58233625,100.3,100.11,3.06772742]
["bitfinex","SOLUSD",1646087667348,1.50494413,100.3,100.08,32.69615801]
["bitfinex","SOLUSD",1646087667548,120.00234413,100.3,100.09,23.54932576]
["bitfinex","SOLUSD",1646087667747,118.4974,100.3,100.09,26.65056517]
["bitfinex","SOLUSD",1646087667947,118.4974,100.3,100.09,3.10123941]
["bitfinex","SOLUSD",1646087668147,1.50494413,100.29,100.08,27.42376022]
["bitfinex","SOLUSD",1646087668355,1.50494413,100.29,100.1,49.15385608]
["bitfinex","SOLUSD",1646087668548,193.5861,100.3,100.1,22.65786365]
["bitfinex","SOLUSD",1646087668747,197.5251,100.3,100.1,2.45861112]
["bitfinex","SOLUSD",1646087668948,197.5251,100.3,100.09,2.96253155]
["bitfinex","SOLUSD",1646087669152,208.29399855,100.3,100.08,27.36917008]
["bitfinex","SOLUSD",1646087669348,1.50494413,100.29,100.08,27.36917008]
["bitfinex","SOLUSD",1646087669750,12.24223188,100.28,100.08,2.74167008]
["bitfinex","SOLUSD",1646087670148,12.24223188,100.28,100.04,53.89714963]
["bitfinex","SOLUSD",1646087670348,1.50494413,100.27,100.04,53.89714963]
["bitfinex","SOLUSD",1646087670549,1.50494413,100.27,100.07,23.36243028]
["bitfinex","SOLUSD",1646087670750,13.07065214,100.27,100.07,2.62393644]
["bitfinex","SOLUSD",1646087670951,3.57,100.26,100.05,2.74678921]
["bitfinex","SOLUSD",1646087671150,15.13570801,100.26,100.07,24.65629013]
["bitfinex","SOLUSD",1646087671350,11.56570801,100.26,100.07,22.15629013]
["bitfinex","SOLUSD",1646087671551,11.56570801,100.25,100.07,2.56690675]
["bitfinex","SOLUSD",1646087671752,13.07065214,100.25,100.06,3.01767974]
["bitfinex","SOLUSD",1646087671952,32.22278673,100.25,100.05,2.42732908]
["bitfinex","SOLUSD",1646087672149,32.22278673,100.25,99.99,2.89]
["bitfinex","SOLUSD",1646087672150,99.02361169,100.24,99.99,2.89]
["bitfinex","SOLUSD",1646087672349,59.51809292,100.24,99.98,5.0]
["bitfinex","SOLUSD",1646087672651,70.80260105,100.23,99.95,2.74678921]
["bitfinex","SOLUSD",1646087672851,118.3727,100.22,99.95,2.74678921]
["bitfinex","SOLUSD",1646087673049,2.98,100.21,99.95,2.74678921]
["bitfinex","SOLUSD",1646087673252,105.33675018,100.21,99.95,2.74678921]
["bitfinex","SOLUSD",1646087673452,27.23261158,100.2,99.95,2.74678921]
["bitfinex","SOLUSD",1646087673649,61.83492692,100.2,99.95,2.74678921]
["bitfinex","SOLUSD",1646087673850,41.3739338,100.19,99.95,2.74678921]
["bitfinex","SOLUSD",1646087674049,61.22120779,100.19,99.95,2.74678921]
["bitfinex","SOLUSD",1646087674250,41.72455388,100.18,99.917,2.74678921]
["bitfinex","SOLUSD",1646087674453,41.72455388,100.18,99.917,0.24678921]
["bitfinex","SOLUSD",1646087674454,5.0,100.17,99.917,0.24678921]
["bitfinex","SOLUSD",1646087674752,39.2680051,100.17,99.918,2.74678921]
["bitfinex","SOLUSD",1646087674950,60.2784966,100.16,100.05,32.2]
["bitfinex","SOLUSD",1646087675151,60.8046947,100.16,100.05,2.28805328]
["bitfinex","SOLUSD",1646087675350,63.41582994,100.15,99.916,2.80390404]
["bitfinex","SOLUSD",1646087675551,64.92077407,100.15,99.916,2.80390404]
["bitfinex","SOLUSD",1646087675752,2.98,100.13,99.916,2.80390404]
["bitfinex","SOLUSD",1646087675955,112.084,100.13,99.916,2.80390404]
["bitfinex","SOLUSD",1646087676150,2.98,100.11,99.916,2.30390404]
["bitfinex","SOLUSD",1646087676350,2.98,100.1,99.916,2.30390404]
["bitfinex","SOLUSD",1646087676558,72.80521109,100.1,99.916,2.30390404]
["bitfinex","SOLUSD",1646087676851,68.5707768,100.09,99.916,2.30390404]
["bitfinex","SOLUSD",1646087677055,52.05033001,100.09,99.916,2.30390404]
["bitfinex","SOLUSD",1646087677353,28.13272738,100.08,99.916,2.30390404]
["bitfinex","SOLUSD",1646087677653,62.61496661,100.08,99.916,2.30390404]
["bitfinex","SOLUSD",1646087677853,35.33272244,100.07,99.916,2.30390404]
["bitfinex","SOLUSD",1646087678054,38.07951165,100.07,99.916,2.30390404]
["bitfinex","SOLUSD",1646087678256,39.58672244,100.06,99.916,2.30390404]
["bitfinex","SOLUSD",1646087678459,2.98,100.04,99.916,2.30390404]
["bitfinex","SOLUSD",1646087678654,23.92367626,100.05,99.916,2.30390404]
["bitfinex","SOLUSD",1646087678855,23.92367626,100.04,99.916,2.30390404]
["bitfinex","SOLUSD",1646087679057,50.34205904,100.04,99.971,32.2]
["bitfinex","SOLUSD",1646087679256,2.74678921,100.05,99.971,32.2]
["bitfinex","SOLUSD",1646087679457,29.93055445,100.03,99.972,2.25849546]
["bitfinex","SOLUSD",1646087679654,32.91055445,100.03,99.916,2.71337294]
["bitfinex","SOLUSD",1646087679855,2.74678921,99.971,99.781,2.09334575]
["bitfinex","SOLUSD",1646087680057,5.22495916,99.843,99.723,5.22549649]
["bitfinex","SOLUSD",1646087680456,5.22495916,99.843,99.67,0.82]
["bitfinex","SOLUSD",1646087680657,5.22495916,99.843,99.687,10.46762747]
["bitfinex","SOLUSD",1646087680856,5.22495916,99.843,99.687,10.44762747]
["bitfinex","SOLUSD",1646087681059,5.22495916,99.843,99.7,0.84]
["bitfinex","SOLUSD",1646087681256,5.22495916,99.843,99.687,10.44762747]
["bitfinex","SOLUSD",1646087681257,5.22495916,99.843,99.688,2.74678921]
["bitfinex","SOLUSD",1646087681481,5.22495916,99.843,99.701,2.74678921]
["bitfinex","SOLUSD",1646087681655,5.22495916,99.843,99.687,10.44762747]
["bitfinex","SOLUSD",1646087681855,5.22495916,99.843,99.689,2.74678921]
["bitfinex","SOLUSD",1646087682256,5.22495916,99.843,99.687,10.44762747]
["bitfinex","SOLUSD",1646087682557,5.22495916,99.843,99.659,2.06177436]
["bitfinex","SOLUSD",1646087682756,5.22495916,99.843,99.675,10.47132846]
["bitfinex","SOLUSD",1646087683157,5.22495916,99.843,99.66,2.74678921]
["bitfinex","SOLUSD",1646087683358,5.22495916,99.843,99.653,2.03759304]
["bitfinex","SOLUSD",1646087683359,5.22495916,99.843,99.68,0.91]
["bitfinex","SOLUSD",1646087683757,5.22495916,99.843,99.681,2.74678921]
["bitfinex","SOLUSD",1646087684361,5.22495916,99.843,99.682,4.009]
["bitfinex","SOLUSD",1646087684762,5.22495916,99.843,99.683,2.74678921]
["bitfinex","SOLUSD",1646087684968,5.22495916,99.843,99.679,2.31513758]
["bitfinex","SOLUSD",1646087685165,5.22495916,99.843,99.672,2.4257894]
["bitfinex","SOLUSD",1646087685463,5.22495916,99.843,99.681,2.74678921]
["bitfinex","SOLUSD",1646087685663,0.05488222,99.864,99.68,10.46945821]
["bitfinex","SOLUSD",1646087685865,0.05488222,99.864,99.683,4.009]
["bitfinex","SOLUSD",1646087686263,20.56096121,99.863,99.673,4.35152054]
["bitfinex","SOLUSD",1646087686464,1.900619,99.862,99.683,2.74678921]
["bitfinex","SOLUSD",1646087686664,2.98,99.859,99.673,4.35152054]
["bitfinex","SOLUSD",1646087686866,35.47456857,99.861,99.673,4.35152054]
["bitfinex","SOLUSD",1646087687063,21.13584343,99.858,99.673,4.35152054]
["bitfinex","SOLUSD",1646087687265,1.78947218,99.857,99.673,4.35152054]
["bitfinex","SOLUSD",1646087687468,39.34106996,99.857,99.674,2.74678921]
["bitfinex","SOLUSD",1646087687665,21.08096121,99.856,99.673,4.35152054]
["bitfinex","SOLUSD",1646087687865,2.35912398,99.855,99.673,4.35152054]
["bitfinex","SOLUSD",1646087688266,21.08096121,99.854,99.673,4.35152054]
["bitfinex","SOLUSD",1646087688466,1.73128165,99.853,99.673,4.35152054]
["bitfinex","SOLUSD",1646087688668,15.45512901,99.853,99.673,4.35152054]
["bitfinex","SOLUSD",1646087688865,1.97412563,99.852,99.674,2.74678921]
["bitfinex","SOLUSD",1646087689167,2.98,99.849,99.673,0.00152054]
["bitfinex","SOLUSD",1646087689371,2.98,99.839,99.639,0.00678921]
["bitfinex","SOLUSD",1646087689566,2.98,99.819,99.631,4.009]
["bitfinex","SOLUSD",1646087689765,2.98,99.759,99.631,4.009]
["bitfinex","SOLUSD",1646087689966,2.98,99.749,99.654,0.009]
["bitfinex","SOLUSD",1646087690166,2.74678921,99.758,99.654,0.009]
["bitfinex","SOLUSD",1646087690370,2.74678921,99.758,99.611,4.009]
["bitfinex","SOLUSD",1646087690371,40.2452508,99.748,99.611,4.009]
["bitfinex","SOLUSD",1646087690567,2.98,99.739,99.624,0.00169313]
["bitfinex","SOLUSD",1646087690769,2.98,99.739,99.482,2.53707735]
["bitfinex","SOLUSD",1646087690967,45.24537335,99.738,99.491,10.48950811]
["bitfinex","SOLUSD",1646087691172,2.37623875,99.737,99.491,10.48950811]
["bitfinex","SOLUSD",1646087691367,58.72978872,99.737,99.491,10.48950811]
["bitfinex","SOLUSD",1646087691570,62.80867489,99.736,99.491,10.48950811]
["bitfinex","SOLUSD",1646087691769,2.98,99.729,99.491,10.48950811]
["bitfinex","SOLUSD",1646087691970,2.98,99.719,99.482,2.53707735]
["bitfinex","SOLUSD",1646087692173,64.01001405,99.728,99.492,2.74678921]
["bitfinex","SOLUSD",1646087692369,1.82283194,99.727,99.654,0.009]
["bitfinex","SOLUSD",1646087692568,8.36364681,99.718,99.654,0.009]
["bitfinex","SOLUSD",1646087692868,2.98,99.719,99.654,0.009]
["bitfinex","SOLUSD",1646087693068,8.7757308,99.717,99.654,0.009]
["bitfinex","SOLUSD",1646087693367,2.22819221,99.716,99.491,10.49240043]
["bitfinex","SOLUSD",1646087693772,1.99806198,99.726,99.492,2.74678921]
["bitfinex","SOLUSD",1646087694171,1.99806198,99.726,99.5,0.94]
["bitfinex","SOLUSD",1646087694370,1.99806198,99.726,99.53,0.94]
["bitfinex","SOLUSD",1646087694970,1.99806198,99.726,99.531,2.74678921]
["bitfinex","SOLUSD",1646087695182,1.99806198,99.726,99.518,2.74678921]
["bitfinex","SOLUSD",1646087695569,1.99806198,99.726,99.521,2.74678921]
["bitfinex","SOLUSD",1646087695771,1.99806198,99.726,99.53,0.94]
["bitfinex","SOLUSD",1646087696169,1.99806198,99.726,99.529,14.25334082]
["bitfinex","SOLUSD",1646087696381,1.99806198,99.726,99.56,0.94]
["bitfinex","SOLUSD",1646087696771,4.014,99.758,99.561,2.74678921]
["bitfinex","SOLUSD",1646087697171,19.63134854,99.785,99.561,2.74678921]
["bitfinex","SOLUSD",1646087697370,2.04819267,99.784,99.58,0.94]
["bitfinex","SOLUSD",1646087697570,4.014,99.735,99.59,5.94]
["bitfinex","SOLUSD",1646087697773,0.0001,99.735,99.59,5.0]
["bitfinex","SOLUSD",1646087697974,0.0001,99.735,99.6,0.94]
["bitfinex","SOLUSD",1646087698176,4.014,99.802,99.591,29.00794534]
["bitfinex","SOLUSD",1646087698374,4.014,99.802,99.601,2.74678921]
["bitfinex","SOLUSD",1646087698978,4.014,99.802,99.61,0.94]
["bitfinex","SOLUSD",1646087699175,4.016,99.816,99.602,70.7313]
["bitfinex","SOLUSD",1646087699376,4.016,99.816,99.611,2.74678921]
["bitfinex","SOLUSD",1646087699975,32.2,99.813,99.612,13.54179016]
["bitfinex","SOLUSD",1646087700175,32.2,99.813,99.613,22.791]
["bitfinex","SOLUSD",1646087700378,1.9627783,99.812,99.613,25.53778921]
["bitfinex","SOLUSD",1646087700678,1.9627783,99.812,99.66,0.94]
["bitfinex","SOLUSD",1646087701086,4.014,99.758,99.661,2.74678921]
["bitfinex","SOLUSD",1646087701478,4.014,99.746,99.661,2.74678921]
["bitfinex","SOLUSD",1646087701680,4.014,99.746,99.662,13.82865682]
["bitfinex","SOLUSD",1646087701880,1.9627783,99.812,99.661,2.74678921]
["bitfinex","SOLUSD",1646087702079,4.014,99.833,99.663,2.74678921]
["bitfinex","SOLUSD",1646087702579,4.014,99.837,99.664,13.68825682]
["bitfinex","SOLUSD",1646087702881,4.014,99.837,99.664,22.13980947]
["bitfinex","SOLUSD",1646087703079,4.014,99.765,99.665,24.88659868]
["bitfinex","SOLUSD",1646087703481,4.014,99.765,99.67,0.94]
["bitfinex","SOLUSD",1646087703678,4.014,99.815,99.69,0.94]
["bitfinex","SOLUSD",1646087704081,4.014,99.815,99.691,24.88659868]
["bitfinex","SOLUSD",1646087704379,4.014,99.765,99.692,24.88659868]
["bitfinex","SOLUSD",1646087704580,2.17785445,99.928,99.693,93.7884]
["bitfinex","SOLUSD",1646087704782,24.5207836,99.955,99.694,78.4032]
["bitfinex","SOLUSD",1646087704981,24.5207836,99.955,99.694,81.14998921]
["bitfinex","SOLUSD",1646087705186,21.47752187,99.952,99.694,118.59399868]
["bitfinex","SOLUSD",1646087705381,2.29853889,99.969,99.74,0.94]
["bitfinex","SOLUSD",1646087705583,4.013,99.814,99.73,0.94]
["bitfinex","SOLUSD",1646087705883,2.29853889,99.969,99.835,25.987]
["bitfinex","SOLUSD",1646087706182,21.47752187,99.968,99.835,25.987]
["bitfinex","SOLUSD",1646087706382,2.11920049,99.967,99.835,25.987]
["bitfinex","SOLUSD",1646087706684,1.5817082,99.973,99.835,25.987]
["bitfinex","SOLUSD",1646087707483,14.83473723,99.993,99.835,25.987]
["bitfinex","SOLUSD",1646087707683,1.98406927,99.971,99.835,25.987]
["bitfinex","SOLUSD",1646087708092,22.75287425,100.01,99.835,25.987]
["bitfinex","SOLUSD",1646087708384,37.58761148,100.01,99.835,25.987]
["bitfinex","SOLUSD",1646087708787,22.75287425,100.01,99.835,25.987]
["bitfinex","SOLUSD",1646087709984,22.75287425,100.01,99.835,25.967]
["bitfinex","SOLUSD",1646087710184,1.82513709,100.01,99.835,25.967]
["bitfinex","SOLUSD",1646087710386,154.89775168,100.02,99.835,25.967]
["bitfinex","SOLUSD",1646087710984,169.73248891,100.02,99.835,25.967]
["bitfinex","SOLUSD",1646087711186,191.21867745,100.02,99.835,25.967]
["bitfinex","SOLUSD",1646087711387,176.38394022,100.02,99.835,25.967]
["bitfinex","SOLUSD",1646087711809,154.89775168,100.02,99.835,25.967]
["bitfinex","SOLUSD",1646087712205,78.23605168,100.02,99.835,25.967]
["bitfinex","SOLUSD",1646087712407,1.74035168,100.02,99.835,25.967]
["bitfinex","SOLUSD",1646087712609,141.47159851,100.03,99.835,25.967]
["bitfinex","SOLUSD",1646087712807,120.55376692,100.03,99.835,25.967]
["bitfinex","SOLUSD",1646087713210,142.50921718,100.03,99.835,25.467]
["bitfinex","SOLUSD",1646087713411,156.87469269,100.03,99.835,25.467]
["bitfinex","SOLUSD",1646087713810,120.55376692,100.03,99.836,2.74678921]
["bitfinex","SOLUSD",1646087714111,124.45976692,100.03,99.836,2.74678921]
["bitfinex","SOLUSD",1646087714512,124.45976692,100.03,99.837,47.9858]
["bitfinex","SOLUSD",1646087714713,120.55376692,100.03,99.837,47.9858]
["bitfinex","SOLUSD",1646087714913,120.55376692,100.03,99.838,2.74678921]
["bitfinex","SOLUSD",1646087715810,120.55376692,100.03,99.84,0.94]
["bitfinex","SOLUSD",1646087716212,120.55376692,100.03,99.841,17.21898937]
["bitfinex","SOLUSD",1646087716612,120.55376692,100.03,99.842,2.74678921]
["bitfinex","SOLUSD",1646087717011,120.55376692,100.03,99.843,23.8399]
["bitfinex","SOLUSD",1646087717414,120.55376692,100.03,99.85,5.94]
["bitfinex","SOLUSD",1646087717712,120.55376692,100.03,99.843,23.8399]
["bitfinex","SOLUSD",1646087717912,120.55376692,100.03,99.851,2.74678921]
["bitfinex","SOLUSD",1646087718112,120.55376692,100.03,99.852,46.7428]
["bitfinex","SOLUSD",1646087718712,120.55376692,100.03,99.854,3.91876]
["bitfinex","SOLUSD",1646087719116,120.55376692,100.03,99.855,2.74678921]
["bitfinex","SOLUSD",1646087719317,120.55376692,100.03,99.857,3.91864]
["bitfinex","SOLUSD",1646087719813,120.55376692,100.03,99.858,2.74678921]
["bitfinex","SOLUSD",1646087720013,120.55376692,100.03,99.86,3.91852]
["bitfinex","SOLUSD",1646087720416,120.55376692,100.03,99.861,2.74678921]
["bitfinex","SOLUSD",1646087720715,120.55376692,100.03,99.863,3.91841]
["bitfinex","SOLUSD",1646087720914,1.85356692,100.03,99.863,3.91841]
["bitfinex","SOLUSD",1646087721115,77.70151428,100.04,99.863,3.91841]
["bitfinex","SOLUSD",1646087722115,1.73271428,100.04,99.863,3.91841]
["bitfinex","SOLUSD",1646087722316,23.19328636,100.07,99.863,3.91841]
["bitfinex","SOLUSD",1646087723116,21.43765521,100.06,99.863,3.91841]
["bitfinex","SOLUSD",1646087723317,1.855869,100.06,99.864,2.74678921]
["bitfinex","SOLUSD",1646087723519,49.0595537,100.1,99.9,0.94]
["bitfinex","SOLUSD",1646087723718,27.11710344,100.1,99.901,3.91692]
["bitfinex","SOLUSD",1646087723919,27.11710344,100.1,99.901,6.66370921]
["bitfinex","SOLUSD",1646087724118,27.11710344,100.1,99.902,2.74678921]
["bitfinex","SOLUSD",1646087724321,27.11710344,100.1,99.904,3.9168]
["bitfinex","SOLUSD",1646087724616,3.932,100.1,99.91,94.0598]
["bitfinex","SOLUSD",1646087724816,3.932,100.1,99.912,3.91648]
["bitfinex","SOLUSD",1646087725319,3.932,100.1,99.914,2.33677715]
["bitfinex","SOLUSD",1646087725517,3.932,100.1,99.93,5.94]
["bitfinex","SOLUSD",1646087725719,3.932,100.1,99.943,3.91527]
["bitfinex","SOLUSD",1646087725917,3.932,100.1,99.95,0.94]
["bitfinex","SOLUSD",1646087726116,3.932,100.1,99.952,3.91492]
["bitfinex","SOLUSD",1646087726517,3.932,100.1,99.96,0.94]
["bitfinex","SOLUSD",1646087726720,3.932,100.1,99.95,5.0]
["bitfinex","SOLUSD",1646087726721,3.932,100.1,99.972,3.91413]
["bitfinex","SOLUSD",1646087726926,3.932,100.1,99.98,0.94]
["bitfinex","SOLUSD",1646087727117,3.932,100.1,99.961,18.5181227]
["bitfinex","SOLUSD",1646087727118,3.932,100.1,100.0,0.94]
["bitfinex","SOLUSD",1646087727718,3.932,100.1,100.01,6.65943921]
["bitfinex","SOLUSD",1646087727918,0.0001,100.1,100.01,6.65943921]
["bitfinex","SOLUSD",1646087728119,0.0001,100.1,100.02,75.78588921]
["bitfinex","SOLUSD",1646087728317,0.0001,100.1,100.03,3.91186]
["bitfinex","SOLUSD",1646087728618,0.0001,100.1,100.03,19.68319349]
["bitfinex","SOLUSD",1646087728820,0.0001,100.1,100.03,15.77133349]
["bitfinex","SOLUSD",1646087729018,0.0001,100.1,100.04,3.91147]
["bitfinex","SOLUSD",1646087729619,0.0001,100.1,100.05,3.68678921]
["bitfinex","SOLUSD",1646087729839,0.0001,100.1,100.06,3.91069]
["bitfinex","SOLUSD",1646087730021,72.7055,100.19,100.08,0.94]
["bitfinex","SOLUSD",1646087730221,72.7055,100.19,100.09,3.90952]
["bitfinex","SOLUSD",1646087730423,72.7055,100.19,100.09,19.64657682]
["bitfinex","SOLUSD",1646087730625,72.7055,100.19,100.09,3.90952]
["bitfinex","SOLUSD",1646087730824,74.59734907,100.19,100.09,3.90952]
["bitfinex","SOLUSD",1646087731223,72.7055,100.19,100.09,3.90952]
["bitfinex","SOLUSD",1646087731424,72.7055,100.19,100.09,4.84952]
["bitfinex","SOLUSD",1646087731926,72.7055,100.19,100.1,2.74678921]
["bitfinex","SOLUSD",1646087732122,72.7055,100.19,100.1,7.59591921]
["bitfinex","SOLUSD",1646087732324,72.7055,100.19,100.11,3.90874]
["bitfinex","SOLUSD",1646087732524,109.60309779,100.3,100.11,4.84874]
["bitfinex","SOLUSD",1646087732723,1.59699779,100.3,100.12,0.94]
["bitfinex","SOLUSD",1646087732929,39.57564616,100.31,100.13,3.90796]
["bitfinex","SOLUSD",1646087733124,39.57564616,100.31,100.14,70.9378]
["bitfinex","SOLUSD",1646087733327,61.60476309,100.31,100.15,3.90718]
["bitfinex","SOLUSD",1646087734126,61.60476309,100.31,100.16,0.94]
["bitfinex","SOLUSD",1646087734429,39.07564616,100.31,100.17,9.8464]
["bitfinex","SOLUSD",1646087734828,39.07564616,100.31,100.18,0.94]
["bitfinex","SOLUSD",1646087735026,39.07564616,100.31,100.19,3.90562]
["bitfinex","SOLUSD",1646087735426,37.39413772,100.31,100.19,3.90562]
["bitfinex","SOLUSD",1646087735627,37.39413772,100.31,100.21,0.94]
["bitfinex","SOLUSD",1646087735828,37.39413772,100.31,100.23,0.94]
["bitfinex","SOLUSD",1646087736027,37.39413772,100.31,100.24,3.90367]
["bitfinex","SOLUSD",1646087736228,3.772e-05,100.31,100.24,3.90367]
["bitfinex","SOLUSD",1646087736430,1.65329718,100.41,100.26,0.94]
["bitfinex","SOLUSD",1646087736728,0.47619048,100.42,100.27,4.8425]
["bitfinex","SOLUSD",1646087736932,0.50005179,100.47,100.29,0.94]
["bitfinex","SOLUSD",1646087736933,0.47624227,100.47,100.29,0.94]
["bitfinex","SOLUSD",1646087737131,0.47624227,100.47,100.3,3.90133]
["bitfinex","SOLUSD",1646087737334,24.05245412,100.46,100.3,3.90133]
["bitfinex","SOLUSD",1646087737531,24.05245412,100.46,100.3,9.84133]
["bitfinex","SOLUSD",1646087737753,24.05245412,100.46,100.3,3.90133]
["bitfinex","SOLUSD",1646087738130,0.47624227,100.47,100.3,3.90133]
["bitfinex","SOLUSD",1646087738332,0.47624227,100.47,100.35,0.94]
["bitfinex","SOLUSD",1646087738533,0.47624227,100.47,100.37,0.94]
["bitfinex","SOLUSD",1646087738731,0.47624227,100.47,100.38,3.89823]
["bitfinex","SOLUSD",1646087738932,0.47624227,100.47,100.38,4.83823]
["bitfinex","SOLUSD",1646087739132,0.47624227,100.47,100.38,3.89823]
["bitfinex","SOLUSD",1646087739731,1.80875945,100.6,100.38,4.83823]
["bitfinex","SOLUSD",1646087739934,67.53799087,100.63,100.39,0.94]
["bitfinex","SOLUSD",1646087740132,22.46245026,100.59,100.4,4.83745]
["bitfinex","SOLUSD",1646087740332,22.46245026,100.59,100.41,0.94]
["bitfinex","SOLUSD",1646087740533,22.46245026,100.59,100.4,19.17045]
["bitfinex","SOLUSD",1646087740732,22.46245026,100.59,100.41,3.89706]
["bitfinex","SOLUSD",1646087741133,22.46245026,100.59,100.39,86.9938]
["bitfinex","SOLUSD",1646087741334,44.5792959,100.59,100.39,93.5005083]
["bitfinex","SOLUSD",1646087741634,44.5792959,100.59,100.41,0.94]
["bitfinex","SOLUSD",1646087741635,22.11684564,100.59,100.41,0.94]
["bitfinex","SOLUSD",1646087741834,44.5792959,100.61,100.41,0.94]
["bitfinex","SOLUSD",1646087742037,86.93511395,100.63,100.44,0.94]
["bitfinex","SOLUSD",1646087742234,23.52336673,100.63,100.45,3.89551]
["bitfinex","SOLUSD",1646087742435,2.0142498,100.63,100.45,3.89551]
["bitfinex","SOLUSD",1646087742635,2.74678921,100.66,100.5,0.94]
["bitfinex","SOLUSD",1646087742837,2.74678921,100.66,100.47,5.94]
["bitfinex","SOLUSD",1646087743136,2.74678921,100.66,100.5,28.43827151]
["bitfinex","SOLUSD",1646087743338,2.74678921,100.66,100.48,5.96719876]
["bitfinex","SOLUSD",1646087743537,17.932,100.69,100.48,3.89435]
["bitfinex","SOLUSD",1646087743737,17.932,100.69,100.49,25.56191751]
["bitfinex","SOLUSD",1646087743938,17.932,100.69,100.5,3.89357]
["bitfinex","SOLUSD",1646087744140,17.932,100.69,100.52,0.94]
["bitfinex","SOLUSD",1646087744337,17.932,100.69,100.53,3.89241]
["bitfinex","SOLUSD",1646087745140,17.932,100.69,100.55,0.94]
["bitfinex","SOLUSD",1646087745366,17.932,100.69,100.6,0.94]
["bitfinex","SOLUSD",1646087745560,17.932,100.69,100.59,0.94]
["bitfinex","SOLUSD",1646087745762,0.0001,100.69,100.61,0.94]
["bitfinex","SOLUSD",1646087746062,0.0001,100.69,100.61,5.0]
["bitfinex","SOLUSD",1646087746263,0.0001,100.69,100.56,29.72830538]
["bitfinex","SOLUSD",1646087746460,0.0001,100.69,100.57,3.68678921]
["bitfinex","SOLUSD",1646087746761,0.0001,100.69,100.6,0.94]
["bitfinex","SOLUSD",1646087747163,0.0001,100.69,100.6,53.96468893]
["bitfinex","SOLUSD",1646087747459,0.0001,100.69,100.58,30.6088833]
["bitfinex","SOLUSD",1646087747863,0.0001,100.69,100.58,3.21457132]
["bitfinex","SOLUSD",1646087748063,0.0001,100.69,100.58,4.83047]
["bitfinex","SOLUSD",1646087748363,0.0001,100.69,100.6,0.94]
["bitfinex","SOLUSD",1646087748565,65.42599702,100.83,100.58,29.52084695]
["bitfinex","SOLUSD",1646087748762,65.42599702,100.83,100.61,15.93257032]
["bitfinex","SOLUSD",1646087748961,49.01561436,100.83,100.61,15.93257032]
["bitfinex","SOLUSD",1646087749162,12.72530041,100.82,100.57,44.8889]
["bitfinex","SOLUSD",1646087749363,16.18530041,100.82,100.57,57.83320365]
["bitfinex","SOLUSD",1646087749562,78.15129743,100.82,100.57,57.83320365]
["bitfinex","SOLUSD",1646087749766,50.51279093,100.81,100.57,44.8889]
["bitfinex","SOLUSD",1646087749963,32.52583654,100.81,100.57,44.8889]
["bitfinex","SOLUSD",1646087750165,14.21763374,100.8,100.57,47.18769478]
["bitfinex","SOLUSD",1646087750363,14.21763374,100.8,100.57,56.07855478]
["bitfinex","SOLUSD",1646087750566,14.21763374,100.8,100.57,103.91160059]
["bitfinex","SOLUSD",1646087750763,14.21763374,100.8,100.57,98.91160059]
["bitfinex","SOLUSD",1646087750962,117.366,100.79,100.57,98.91160059]
["bitfinex","SOLUSD",1646087751164,14.21763374,100.8,100.57,98.91160059]
["bitfinex","SOLUSD",1646087751364,13.08230041,100.79,100.57,98.91160059]
["bitfinex","SOLUSD",1646087751568,13.08230041,100.79,100.57,92.94266065]
["bitfinex","SOLUSD",1646087751964,14.81524654,100.79,100.58,3.89047]
["bitfinex","SOLUSD",1646087752166,14.81524654,100.79,100.57,92.94266065]
["bitfinex","SOLUSD",1646087752368,14.81524654,100.79,100.58,3.89047]
["bitfinex","SOLUSD",1646087752765,14.31524654,100.79,100.58,3.89047]
["bitfinex","SOLUSD",1646087752965,14.31524654,100.79,100.57,67.6324]
["bitfinex","SOLUSD",1646087753365,14.31524654,100.79,100.57,92.76173532]
["bitfinex","SOLUSD",1646087753567,12.58230041,100.79,100.58,4.45047]
["bitfinex","SOLUSD",1646087753772,12.58230041,100.79,100.57,67.6324]
["bitfinex","SOLUSD",1646087753968,19.36446147,100.79,100.57,67.6324]
["bitfinex","SOLUSD",1646087754168,65.42599702,100.82,100.57,67.6324]
["bitfinex","SOLUSD",1646087754369,15.1038875,100.81,100.57,67.6324]
["bitfinex","SOLUSD",1646087754568,81.67683801,100.8,100.57,67.6324]
["bitfinex","SOLUSD",1646087754768,81.67683801,100.8,100.57,22.6248]
["bitfinex","SOLUSD",1646087754973,25.52916395,100.79,100.57,22.6248]
["bitfinex","SOLUSD",1646087755369,31.35760868,100.78,100.57,22.6248]
["bitfinex","SOLUSD",1646087755777,31.35760868,100.77,100.57,22.6248]
["bitfinex","SOLUSD",1646087756173,31.35760868,100.76,100.57,22.6248]
["bitfinex","SOLUSD",1646087756371,32.89891775,100.76,100.49,52.9949]
["bitfinex","SOLUSD",1646087756572,18.5638875,100.75,100.49,47.9949]
["bitfinex","SOLUSD",1646087756774,3.46,100.74,100.49,47.9949]
["bitfinex","SOLUSD",1646087756971,15.1038875,100.74,100.49,47.9949]
["bitfinex","SOLUSD",1646087757172,15.1038875,100.73,100.49,47.9949]
["bitfinex","SOLUSD",1646087757374,34.21072773,100.73,100.49,47.9949]
["bitfinex","SOLUSD",1646087757773,15.1038875,100.72,100.49,47.9949]
["bitfinex","SOLUSD",1646087758173,17.02305686,100.72,100.49,47.9949]
["bitfinex","SOLUSD",1646087758375,17.02305686,100.72,100.49,74.51357055]
["bitfinex","SOLUSD",1646087758576,15.1038875,100.71,100.49,74.51357055]
["bitfinex","SOLUSD",1646087758974,15.1038875,100.71,100.49,78.40753055]
["bitfinex","SOLUSD",1646087758975,2.74678921,100.7,100.49,78.40753055]
["bitfinex","SOLUSD",1646087759675,17.1324813,100.7,100.49,51.88886]
["bitfinex","SOLUSD",1646087760079,19.87927051,100.7,100.49,51.88886]
["bitfinex","SOLUSD",1646087760476,55.57419538,100.7,100.49,3.89396]
["bitfinex","SOLUSD",1646087760676,17.1324813,100.7,100.49,3.89396]
["bitfinex","SOLUSD",1646087760877,15.1038875,100.7,100.49,3.89396]
["bitfinex","SOLUSD",1646087761077,17.85067671,100.7,100.49,3.89396]
["bitfinex","SOLUSD",1646087761278,18.11465956,100.69,100.45,72.04830389]
["bitfinex","SOLUSD",1646087761484,170.50885956,100.69,100.45,46.5445]
["bitfinex","SOLUSD",1646087761678,13.86282693,100.68,100.46,3.89512]
["bitfinex","SOLUSD",1646087762079,124.2921875,100.67,100.46,3.89512]
["bitfinex","SOLUSD",1646087762279,124.2921875,100.67,100.46,6.64190921]
["bitfinex","SOLUSD",1646087762482,109.1883,100.67,100.46,7.87212]
["bitfinex","SOLUSD",1646087762682,123.33885417,100.67,100.46,31.94052]
["bitfinex","SOLUSD",1646087763084,109.1883,100.67,100.46,31.94052]
["bitfinex","SOLUSD",1646087763280,106.50666532,100.67,100.46,28.6254]
["bitfinex","SOLUSD",1646087763481,106.50666532,100.67,100.46,33.0454]
["bitfinex","SOLUSD",1646087763980,106.50666532,100.67,100.46,28.0454]
["bitfinex","SOLUSD",1646087764180,106.50666532,100.67,100.46,24.0684]
["bitfinex","SOLUSD",1646087764579,120.65721949,100.67,100.46,24.0684]
["bitfinex","SOLUSD",1646087764780,106.50666532,100.67,100.46,24.0684]
["bitfinex","SOLUSD",1646087765582,120.64018407,100.67,100.46,24.0684]
["bitfinex","SOLUSD",1646087766582,106.50666532,100.67,100.46,24.0684]
["bitfinex","SOLUSD",1646087767184,120.64018407,100.67,100.46,24.0684]
["bitfinex","SOLUSD",1646087767485,106.50666532,100.67,100.47,8.33678921]
["bitfinex","SOLUSD",1646087767686,106.50666532,100.67,100.47,5.59]
["bitfinex","SOLUSD",1646087768183,106.50666532,100.67,100.47,7.74678921]
["bitfinex","SOLUSD",1646087768384,120.64018407,100.67,100.46,24.0684]
["bitfinex","SOLUSD",1646087768784,106.00666532,100.67,100.46,24.0684]
["bitfinex","SOLUSD",1646087768983,14.13351875,100.66,100.46,24.0684]
["bitfinex","SOLUSD",1646087769385,2.74678921,100.65,100.46,24.0684]
["bitfinex","SOLUSD",1646087770188,2.74678921,100.65,100.46,23.8984]
["bitfinex","SOLUSD",1646087771186,2.74678921,100.65,100.46,48.85793722]
["bitfinex","SOLUSD",1646087771790,108.10002455,100.67,100.46,57.19472643]
["bitfinex","SOLUSD",1646087771986,105.35323534,100.67,100.47,0.59]
["bitfinex","SOLUSD",1646087772387,108.10002455,100.67,100.48,8.33678921]
["bitfinex","SOLUSD",1646087772586,105.35323534,100.67,100.49,47.6147]
["bitfinex","SOLUSD",1646087772792,105.35323534,100.67,100.49,50.36148921]
["bitfinex","SOLUSD",1646087773086,105.35323534,100.67,100.5,2.74678921]
["bitfinex","SOLUSD",1646087773488,104.85323534,100.67,100.49,47.6147]
["bitfinex","SOLUSD",1646087773887,102.75987611,100.67,100.5,24.5776]
["bitfinex","SOLUSD",1646087774088,104.65090572,100.67,100.5,24.5776]
["bitfinex","SOLUSD",1646087774287,104.65090572,100.67,100.5,29.83142425]
["bitfinex","SOLUSD",1646087774487,1.89102961,100.67,100.51,20.21280389]
["bitfinex","SOLUSD",1646087774688,2.74678921,100.71,100.51,25.52703986]
["bitfinex","SOLUSD",1646087774887,1.37020505,100.75,100.51,26.07703986]
["bitfinex","SOLUSD",1646087775091,1.37020505,100.75,100.52,49.06253033]
["bitfinex","SOLUSD",1646087775291,106.22102582,100.76,100.53,0.55]
["bitfinex","SOLUSD",1646087775490,104.85082077,100.76,100.53,7.74678921]
["bitfinex","SOLUSD",1646087775790,112.561,100.75,100.54,2.74678921]
["bitfinex","SOLUSD",1646087775988,114.6773876,100.75,100.54,2.74678921]
["bitfinex","SOLUSD",1646087776189,112.561,100.75,100.55,48.1624]
["bitfinex","SOLUSD",1646087776389,112.561,100.75,100.58,5.0]
["bitfinex","SOLUSD",1646087776588,112.561,100.75,100.59,5.54]
["bitfinex","SOLUSD",1646087776988,112.561,100.75,100.59,8.28678921]
["bitfinex","SOLUSD",1646087777188,21.03867452,100.78,100.6,8.28678921]
["bitfinex","SOLUSD",1646087777390,1.37020505,100.79,100.61,0.54]
["bitfinex","SOLUSD",1646087777591,193.82030505,100.81,100.61,51.17718921]
["bitfinex","SOLUSD",1646087777793,193.82030505,100.81,100.62,8.28678921]
["bitfinex","SOLUSD",1646087777992,214.90805956,100.81,100.62,8.28678921]
["bitfinex","SOLUSD",1646087778190,216.27826461,100.81,100.63,2.74678921]
["bitfinex","SOLUSD",1646087778389,192.4501,100.81,100.63,2.74678921]
["bitfinex","SOLUSD",1646087778590,193.82030505,100.81,100.63,2.74678921]
["bitfinex","SOLUSD",1646087779008,118.4713,100.81,100.63,2.74678921]
["bitfinex","SOLUSD",1646087779191,118.4713,100.81,100.64,0.54]
["bitfinex","SOLUSD",1646087779393,1.37020505,100.86,100.68,0.54]
["bitfinex","SOLUSD",1646087779591,110.46250505,100.88,100.68,5.54]
["bitfinex","SOLUSD",1646087779790,110.46250505,100.88,100.67,5.55]
["bitfinex","SOLUSD",1646087779991,113.20929426,100.88,100.69,2.74678921]
["bitfinex","SOLUSD",1646087780296,21.63250337,100.89,100.69,2.74678921]
["bitfinex","SOLUSD",1646087780297,0.47619048,100.89,100.71,0.56]
["bitfinex","SOLUSD",1646087780491,0.47619048,100.89,100.72,0.57]
["bitfinex","SOLUSD",1646087780692,0.47619048,100.89,100.73,5.0]
["bitfinex","SOLUSD",1646087780893,0.47619048,100.89,100.73,7.74678921]
["bitfinex","SOLUSD",1646087781092,0.47619048,100.89,100.75,5.54]
["bitfinex","SOLUSD",1646087781495,0.47619048,100.89,100.76,2.74678921]
["bitfinex","SOLUSD",1646087781693,0.08519048,100.9,100.76,3.29678921]
["bitfinex","SOLUSD",1646087781894,0.08519048,100.9,100.77,75.3827]
["bitfinex","SOLUSD",1646087782094,0.00519048,100.9,100.77,80.39141143]
["bitfinex","SOLUSD",1646087782293,0.00519048,100.9,100.77,79.83141143]
["bitfinex","SOLUSD",1646087782494,0.00519048,100.9,100.83,5.0]
["bitfinex","SOLUSD",1646087782797,0.00519048,100.9,100.81,5.0]
["bitfinex","SOLUSD",1646087783092,0.00519048,100.9,100.84,5.0]
["bitfinex","SOLUSD",1646087783293,0.54,100.97,100.84,5.54]
["bitfinex","SOLUSD",1646087783494,0.54,100.97,100.85,2.74678921]
["bitfinex","SOLUSD",1646087783696,32.32242179,101.01,100.91,0.55]
["bitfinex","SOLUSD",1646087784098,1.34,101.1,100.92,5.0]
["bitfinex","SOLUSD",1646087784294,29.23288333,101.16,100.92,104.12352446]
["bitfinex","SOLUSD",1646087784497,3.46,101.21,101.01,32.32242179]
["bitfinex","SOLUSD",1646087784697,3.46,101.21,101.01,2.50829406]
["bitfinex","SOLUSD",1646087784902,117.7261,101.25,101.02,2.74678921]
["bitfinex","SOLUSD",1646087785197,20.25567026,101.23,101.02,33.96413227]
["bitfinex","SOLUSD",1646087785399,20.25567026,101.23,101.02,2.19597674]
["bitfinex","SOLUSD",1646087785596,137.98177026,101.25,101.02,66.95653458]
["bitfinex","SOLUSD",1646087785797,137.98177026,101.25,101.03,23.33943381]
["bitfinex","SOLUSD",1646087785994,148.8127,101.31,101.07,0.56]
["bitfinex","SOLUSD",1646087786195,20.25567026,101.29,101.08,5.0]
["bitfinex","SOLUSD",1646087786396,24.44806118,101.33,101.08,17.62061438]
["bitfinex","SOLUSD",1646087786602,2.74678921,101.3,101.08,17.62061438]
["bitfinex","SOLUSD",1646087786799,88.81190011,101.3,101.08,2.61289739]
["bitfinex","SOLUSD",1646087787005,88.81190011,101.3,101.06,14.733]
["bitfinex","SOLUSD",1646087787006,65.42599702,101.3,101.06,14.733]
["bitfinex","SOLUSD",1646087787194,24.21787697,101.33,101.09,14.42485497]
["bitfinex","SOLUSD",1646087787595,14.85811043,101.34,101.09,14.42485497]
["bitfinex","SOLUSD",1646087787800,0.47619048,101.35,101.1,2.74678921]
["bitfinex","SOLUSD",1646087788000,0.47619048,101.35,101.1,97.87607079]
["bitfinex","SOLUSD",1646087788198,18.00288863,101.37,101.14,5.0]
["bitfinex","SOLUSD",1646087788396,0.627415,101.38,101.14,5.0]
["bitfinex","SOLUSD",1646087788597,20.77286747,101.37,101.15,14.1329747]
["bitfinex","SOLUSD",1646087788798,0.627415,101.38,101.15,42.25614953]
["bitfinex","SOLUSD",1646087788999,0.627415,101.38,101.16,27.53158001]
["bitfinex","SOLUSD",1646087789199,0.627415,101.38,101.16,62.54651884]
["bitfinex","SOLUSD",1646087789400,0.627415,101.38,101.17,62.74313438]
["bitfinex","SOLUSD",1646087789701,0.627415,101.38,101.18,14.66866136]
["bitfinex","SOLUSD",1646087789900,0.627415,101.38,101.18,62.84488971]
["bitfinex","SOLUSD",1646087790100,0.627415,101.38,101.19,48.10838568]
["bitfinex","SOLUSD",1646087790301,0.627415,101.38,101.19,65.2169302]
["bitfinex","SOLUSD",1646087790504,0.627415,101.38,101.2,13.79453457]
["bitfinex","SOLUSD",1646087790702,0.627415,101.38,101.2,35.45741018]
["bitfinex","SOLUSD",1646087790899,1.5e-05,101.38,101.21,20.70454756]
["bitfinex","SOLUSD",1646087791104,1.5e-05,101.38,101.21,48.43408984]
["bitfinex","SOLUSD",1646087791302,1.5e-05,101.38,101.22,46.25534609]
["bitfinex","SOLUSD",1646087791599,1.5e-05,101.38,101.26,5.0]
["bitfinex","SOLUSD",1646087792000,0.20883039,101.37,101.27,68.07572717]
["bitfinex","SOLUSD",1646087792202,0.20883039,101.37,101.27,25.67592287]
["bitfinex","SOLUSD",1646087792400,0.20883039,101.37,101.27,2.26300987]
["bitfinex","SOLUSD",1646087792601,0.20883039,101.37,101.28,48.00885915]
["bitfinex","SOLUSD",1646087792801,0.20883039,101.37,101.28,67.17519201]
["bitfinex","SOLUSD",1646087793004,0.20883039,101.37,101.3,5.0]
["bitfinex","SOLUSD",1646087793202,0.20883039,101.37,101.29,62.69960326]
["bitfinex","SOLUSD",1646087793400,0.20883039,101.37,101.31,27.41540349]
["bitfinex","SOLUSD",1646087793600,0.20883039,101.37,101.31,51.55986142]
["bitfinex","SOLUSD",1646087793801,1.5e-05,101.38,101.32,55.71249173]
["bitfinex","SOLUSD",1646087794220,1.5e-05,101.38,101.33,72.29769049]
["bitfinex","SOLUSD",1646087794420,0.25,101.45,101.33,72.29769049]
["bitfinex","SOLUSD",1646087794623,0.25,101.45,101.34,75.43742012]
["bitfinex","SOLUSD",1646087795023,0.25,101.45,101.33,3.946]
["bitfinex","SOLUSD",1646087795024,0.25,101.45,101.35,70.95693702]
["bitfinex","SOLUSD",1646087795325,0.42445815,101.48,101.36,14.71179282]
["bitfinex","SOLUSD",1646087795724,0.42445815,101.48,101.37,25.84245121]
["bitfinex","SOLUSD",1646087796124,0.42445815,101.48,101.38,2.74678921]
["bitfinex","SOLUSD",1646087796325,0.42445815,101.48,101.38,29.72815942]
["bitfinex","SOLUSD",1646087796524,0.42445815,101.48,101.39,26.55551854]
["bitfinex","SOLUSD",1646087796725,0.42445815,101.48,101.39,52.91462209]
["bitfinex","SOLUSD",1646087796927,20.51554077,101.6,101.39,26.35910355]
["bitfinex","SOLUSD",1646087797424,2.74678921,101.59,101.35,12.90194287]
["bitfinex","SOLUSD",1646087797624,2.74678921,101.59,101.34,23.69733854]
["bitfinex","SOLUSD",1646087797835,14.97445039,101.59,101.34,2.74678921]
["bitfinex","SOLUSD",1646087798030,14.97445039,101.59,101.33,3.946]
["bitfinex","SOLUSD",1646087798031,14.97445039,101.59,101.36,2.74678921]
["bitfinex","SOLUSD",1646087798226,2.74678921,101.58,101.34,2.74678921]
["bitfinex","SOLUSD",1646087798428,2.74678921,101.58,101.35,18.00660954]
["bitfinex","SOLUSD",1646087798626,2.74678921,101.58,101.33,3.946]
["bitfinex","SOLUSD",1646087799026,2.74678921,101.58,101.33,20.30594287]
["bitfinex","SOLUSD",1646087799227,2.74678921,101.58,101.33,3.946]
["bitfinex","SOLUSD",1646087799428,11.28299451,101.59,101.34,2.74678921]
["bitfinex","SOLUSD",1646087799829,28.70020078,101.6,101.33,3.946]
["bitfinex","SOLUSD",1646087800026,2.24678921,101.58,101.33,3.946]
["bitfinex","SOLUSD",1646087800428,2.24678921,101.58,101.34,14.43880287]
["bitfinex","SOLUSD",1646087800829,1.74678921,101.58,101.34,14.43880287]
["bitfinex","SOLUSD",1646087801028,2.74678921,101.57,101.34,13.93880287]
["bitfinex","SOLUSD",1646087801228,114.625,101.61,101.35,2.74678921]
["bitfinex","SOLUSD",1646087801428,2.54273718,101.6,101.35,2.74678921]
["bitfinex","SOLUSD",1646087801629,21.41614875,101.6,101.33,25.34306638]
["bitfinex","SOLUSD",1646087801827,2.54273718,101.6,101.34,2.74678921]
["bitfinex","SOLUSD",1646087802027,2.74678921,101.59,101.34,2.74678921]
["bitfinex","SOLUSD",1646087802226,2.74678921,101.59,101.33,92.60718142]
["bitfinex","SOLUSD",1646087802432,2.74678921,101.59,101.33,52.6277]
["bitfinex","SOLUSD",1646087802629,20.79682466,101.58,101.33,52.6277]
["bitfinex","SOLUSD",1646087803028,3.29010255,101.57,101.34,2.74678921]
["bitfinex","SOLUSD",1646087803230,15.42075316,101.57,101.33,52.6277]
["bitfinex","SOLUSD",1646087803429,12.13065061,101.57,101.34,25.9064]
["bitfinex","SOLUSD",1646087803627,18.87341157,101.58,101.34,32.83963058]
["bitfinex","SOLUSD",1646087803827,18.87341157,101.58,101.35,5.0]
["bitfinex","SOLUSD",1646087804230,2.74678921,101.57,101.36,2.74678921]
["bitfinex","SOLUSD",1646087804627,18.87341157,101.58,101.36,7.74678921]
["bitfinex","SOLUSD",1646087804830,2.74678921,101.6,101.36,7.74678921]
["bitfinex","SOLUSD",1646087805030,30.78242025,101.59,101.37,73.94018921]
["bitfinex","SOLUSD",1646087805229,30.78242025,101.59,101.38,5.0]
["bitfinex","SOLUSD",1646087805429,30.78242025,101.59,101.38,7.74678921]
["bitfinex","SOLUSD",1646087805629,30.78242025,101.59,101.39,2.74678921]
["bitfinex","SOLUSD",1646087805832,25.04264016,101.59,101.39,2.74678921]
["bitfinex","SOLUSD",1646087806031,27.78942937,101.59,101.39,2.74678921]
["bitfinex","SOLUSD",1646087806233,114.625,101.61,101.39,2.74678921]
["bitfinex","SOLUSD",1646087806436,26.11575358,101.6,101.39,2.74678921]
["bitfinex","SOLUSD",1646087806933,51.15839374,101.6,101.39,2.74678921]
["bitfinex","SOLUSD",1646087807135,2.74678921,101.59,101.39,2.74678921]
["bitfinex","SOLUSD",1646087807340,28.53405466,101.59,101.39,2.74678921]
["bitfinex","SOLUSD",1646087807535,2.74678921,101.61,101.39,7.74678921]
["bitfinex","SOLUSD",1646087807732,25.04264016,101.62,101.39,7.74678921]
["bitfinex","SOLUSD",1646087807733,2.74678921,101.58,101.39,7.74678921]
["bitfinex","SOLUSD",1646087807933,2.74678921,101.58,101.4,2.74678921]
["bitfinex","SOLUSD",1646087808134,2.74678921,101.58,101.4,2.24118921]
["bitfinex","SOLUSD",1646087808535,2.74678921,101.61,101.41,2.74678921]
["bitfinex","SOLUSD",1646087808934,2.74678921,101.61,101.39,7.74678921]
["bitfinex","SOLUSD",1646087809134,2.74678921,101.61,101.39,49.01698921]
["bitfinex","SOLUSD",1646087809338,2.74678921,101.61,101.39,51.24933379]
["bitfinex","SOLUSD",1646087809539,2.74678921,101.61,101.39,49.01698921]
["bitfinex","SOLUSD",1646087810139,41.0257312,101.62,101.39,51.10081974]
["bitfinex","SOLUSD",1646087810643,23.48957349,101.61,101.4,14.76011301]
["bitfinex","SOLUSD",1646087810844,3.748599,101.7,101.41,5.0]
["bitfinex","SOLUSD",1646087810845,266.8158,101.69,101.41,5.0]
["bitfinex","SOLUSD",1646087811040,266.8158,101.69,101.45,5.0]
["bitfinex","SOLUSD",1646087811242,266.8158,101.69,101.41,13.28690222]
["bitfinex","SOLUSD",1646087811243,273.53407921,101.69,101.43,5.0]
["bitfinex","SOLUSD",1646087811643,199.02017921,101.69,101.46,2.74678921]
["bitfinex","SOLUSD",1646087812043,14.84949105,101.68,101.46,2.74678921]
["bitfinex","SOLUSD",1646087812242,3.97149,101.67,101.46,2.74678921]
["bitfinex","SOLUSD",1646087812442,6.71827921,101.67,101.46,2.74678921]
["bitfinex","SOLUSD",1646087812643,2.74678921,101.66,101.46,2.74678921]
["bitfinex","SOLUSD",1646087812843,3.97149,101.65,101.44,2.74678921]
["bitfinex","SOLUSD",1646087813045,18.82098105,101.65,101.44,2.74678921]
["bitfinex","SOLUSD",1646087813241,0.03028814,101.44,101.43,39.49981911]
["bitfinex","SOLUSD",1646087813447,17.59628026,101.64,101.43,39.49981911]
["bitfinex","SOLUSD",1646087813644,3.97149,101.63,101.43,39.49981911]
["bitfinex","SOLUSD",1646087813842,21.56777026,101.63,101.43,39.49981911]
["bitfinex","SOLUSD",1646087814045,17.59628026,101.62,101.43,39.49981911]
["bitfinex","SOLUSD",1646087814244,21.56777026,101.62,101.43,39.49981911]
["bitfinex","SOLUSD",1646087814445,6.71827921,101.62,101.43,39.49981911]
["bitfinex","SOLUSD",1646087815045,2.74678921,101.61,101.42,95.2154]
["bitfinex","SOLUSD",1646087815446,6.71827921,101.61,101.42,95.2154]
["bitfinex","SOLUSD",1646087815847,3.97149,101.61,101.42,95.2154]
["bitfinex","SOLUSD",1646087816847,6.71827921,101.61,101.42,95.2154]
["bitfinex","SOLUSD",1646087817248,2.74678921,101.61,101.42,95.2154]
["bitfinex","SOLUSD",1646087817450,3.97149,101.6,101.42,95.2154]
["bitfinex","SOLUSD",1646087817652,2.74678921,101.61,101.42,95.2154]
["bitfinex","SOLUSD",1646087817849,6.71827921,101.6,101.42,95.2154]
["bitfinex","SOLUSD",1646087818249,2.74678921,101.6,101.42,95.2154]
["bitfinex","SOLUSD",1646087819959,5.32457244,101.6,101.42,23.228]
["bitfinex","SOLUSD",1646087820153,34.32702895,101.59,101.42,23.228]
["bitfinex","SOLUSD",1646087820356,5.0,101.56,101.42,23.228]
["bitfinex","SOLUSD",1646087820552,22.78036147,101.58,101.42,23.228]
["bitfinex","SOLUSD",1646087821154,21.05265512,101.58,101.34,71.2538]
["bitfinex","SOLUSD",1646087821557,2.74678921,101.57,101.42,29.83338923]
["bitfinex","SOLUSD",1646087821754,10.0,101.58,101.42,29.83338923]
["bitfinex","SOLUSD",1646087822054,0.02800871,101.6,101.43,2.74678921]
["bitfinex","SOLUSD",1646087822455,0.02800871,101.6,101.44,59.24602841]
["bitfinex","SOLUSD",1646087822754,0.02800871,101.6,101.44,32.36578923]
["bitfinex","SOLUSD",1646087822954,0.02800871,101.6,101.42,32.07718923]
["bitfinex","SOLUSD",1646087823784,2.74678921,101.59,101.4,32.0723359]
["bitfinex","SOLUSD",1646087823962,2.74678921,101.59,101.38,33.2268]
["bitfinex","SOLUSD",1646087824161,0.11591008,101.42,101.38,33.2268]
["bitfinex","SOLUSD",1646087824360,0.11591008,101.42,101.4,2.74678921]
["bitfinex","SOLUSD",1646087824558,0.11591008,101.42,101.38,28.2268]
["bitfinex","SOLUSD",1646087824757,0.11591008,101.42,101.38,24.2868]
["bitfinex","SOLUSD",1646087824955,0.00591008,101.42,101.38,24.2868]
["bitfinex","SOLUSD",1646087825157,0.02800871,101.6,101.38,24.2868]
["bitfinex","SOLUSD",1646087825158,0.02800871,101.6,101.43,0.11591008]
["bitfinex","SOLUSD",1646087825557,0.02800871,101.6,101.44,25.00557434]
["bitfinex","SOLUSD",1646087825755,10.0,101.67,101.43,35.13999832]
["bitfinex","SOLUSD",1646087825756,9.52800871,101.67,101.43,35.13999832]
["bitfinex","SOLUSD",1646087825957,9.52800871,101.67,101.42,23.70557434]
["bitfinex","SOLUSD",1646087826157,9.52800871,101.67,101.43,23.70557434]
["bitfinex","SOLUSD",1646087826359,75.3037,101.69,101.43,26.45236355]
["bitfinex","SOLUSD",1646087826562,75.3037,101.69,101.44,95.18238921]
["bitfinex","SOLUSD",1646087826761,73.8037,101.69,101.44,95.18238921]
["bitfinex","SOLUSD",1646087826958,84.43766003,101.69,101.45,2.74678921]
["bitfinex","SOLUSD",1646087827159,81.69087082,101.69,101.45,2.74678921]
["bitfinex","SOLUSD",1646087827356,76.55048921,101.69,101.45,2.74678921]
["bitfinex","SOLUSD",1646087827558,76.55048921,101.69,101.45,26.45236355]
["bitfinex","SOLUSD",1646087827784,73.8037,101.69,101.46,39.39287978]
["bitfinex","SOLUSD",1646087827958,73.8037,101.69,101.46,42.13966899]
["bitfinex","SOLUSD",1646087828160,73.8037,101.69,101.47,28.57587022]
["bitfinex","SOLUSD",1646087828361,10.0,101.69,101.47,72.05841858]
["bitfinex","SOLUSD",1646087828564,10.0,101.69,101.48,110.42277851]
["bitfinex","SOLUSD",1646087828762,3.748599,101.7,101.48,112.46503859]
["bitfinex","SOLUSD",1646087828966,3.748599,101.7,101.49,133.64428632]
["bitfinex","SOLUSD",1646087829264,0.00537219,101.57,101.5,16.52193235]
["bitfinex","SOLUSD",1646087829463,0.00537219,101.57,101.53,5.0]
["bitfinex","SOLUSD",1646087829663,0.00537219,101.57,101.56,5.0]
["bitfinex","SOLUSD",1646087829862,3.748599,101.7,101.54,0.47]
["bitfinex","SOLUSD",1646087830264,3.748599,101.7,101.55,0.47]
["bitfinex","SOLUSD",1646087830465,9.9e-05,101.7,101.56,0.47]
["bitfinex","SOLUSD",1646087830663,9.9e-05,101.7,101.59,0.47]
["bitfinex","SOLUSD",1646087830863,9.9e-05,101.7,101.6,0.47]
["bitfinex","SOLUSD",1646087831163,9.9e-05,101.7,101.62,0.47]
["bitfinex","SOLUSD",1646087831561,9.9e-05,101.7,101.63,18.6752453]
["bitfinex","SOLUSD",1646087831767,9.9e-05,101.7,101.63,21.00137734]
["bitfinex","SOLUSD",1646087831964,9.9e-05,101.7,101.67,0.47]
["bitfinex","SOLUSD",1646087832365,9.9e-05,101.7,101.68,16.86983572]
["bitfinex","SOLUSD",1646087832567,5.0,101.88,101.69,0.47]
["bitfinex","SOLUSD",1646087832767,9.048e-05,101.81,101.69,19.20490238]
["bitfinex","SOLUSD",1646087832970,0.97149,101.88,101.7,38.60607736]
["bitfinex","SOLUSD",1646087833173,0.81455811,101.94,101.72,0.46]
["bitfinex","SOLUSD",1646087833372,5.0,101.97,101.7,43.56928672]
["bitfinex","SOLUSD",1646087833373,746.4279,101.89,101.71,40.42583657]
["bitfinex","SOLUSD",1646087833573,746.4279,101.89,101.75,0.45]
["bitfinex","SOLUSD",1646087833771,712.8174,101.89,101.75,0.45]
["bitfinex","SOLUSD",1646087833972,701.8875,101.89,101.79,0.45]
["bitfinex","SOLUSD",1646087834175,224.8737,101.89,101.81,0.46]
["bitfinex","SOLUSD",1646087834375,141.7816,101.89,101.85,0.46]
["bitfinex","SOLUSD",1646087834773,4.5351,101.89,101.85,5.46]
["bitfinex","SOLUSD",1646087834973,4.5351,101.89,101.86,71.34563742]
["bitfinex","SOLUSD",1646087835176,269.4784,102.07,101.89,11.98260042]
["bitfinex","SOLUSD",1646087835396,3.97149,102.06,101.87,70.91163742]
["bitfinex","SOLUSD",1646087835597,3.97149,102.06,101.9,53.80809902]
["bitfinex","SOLUSD",1646087835894,3.97149,102.06,101.91,55.19476569]
["bitfinex","SOLUSD",1646087836093,3.97149,102.06,101.91,82.16800354]
["bitfinex","SOLUSD",1646087836294,3.97149,102.06,101.92,58.54822156]
["bitfinex","SOLUSD",1646087836497,3.97149,102.06,101.92,68.13768805]
["bitfinex","SOLUSD",1646087836798,3.97149,102.06,101.93,40.16127531]
["bitfinex","SOLUSD",1646087837004,3.97149,102.06,101.95,5.47]
["bitfinex","SOLUSD",1646087837196,3.97149,102.06,101.96,5.0]
["bitfinex","SOLUSD",1646087837400,3.97149,102.06,101.99,5.0]
["bitfinex","SOLUSD",1646087837600,3.97149,102.05,101.98,5.47]
["bitfinex","SOLUSD",1646087837795,1.56,102.1,101.99,42.75999545]
["bitfinex","SOLUSD",1646087837995,3.97149,102.05,101.99,47.77898133]
["bitfinex","SOLUSD",1646087838197,2.73130016,102.11,101.99,47.30898133]
["bitfinex","SOLUSD",1646087838398,78.3568,102.32,102.19,6.77676889]
["bitfinex","SOLUSD",1646087838599,3.97149,102.23,102.19,17.66721442]
["bitfinex","SOLUSD",1646087838800,3.97149,102.23,102.19,36.79142568]
["bitfinex","SOLUSD",1646087839000,3.97149,102.23,102.16,41.5388399]
["bitfinex","SOLUSD",1646087839297,3.97149,102.23,102.16,14.96957798]
["bitfinex","SOLUSD",1646087839503,3.97149,102.23,102.17,12.91706989]
["bitfinex","SOLUSD",1646087839997,3.97149,102.23,102.12,45.27572164]
["bitfinex","SOLUSD",1646087840199,2.85757185,102.22,102.13,2.74678921]
["bitfinex","SOLUSD",1646087840398,3.97149,102.21,102.13,7.74678921]
["bitfinex","SOLUSD",1646087840702,3.97149,102.21,102.14,5.43]
["bitfinex","SOLUSD",1646087840998,3.97149,102.21,102.15,0.43]
["bitfinex","SOLUSD",1646087841201,2.85757185,102.22,102.15,7.74678921]
["bitfinex","SOLUSD",1646087841403,2.85757185,102.22,102.14,13.5113477]
["bitfinex","SOLUSD",1646087841404,2.85757185,102.22,102.16,2.74678921]
["bitfinex","SOLUSD",1646087841599,2.85757185,102.22,102.16,16.28813691]
["bitfinex","SOLUSD",1646087841801,60.1433282,102.34,102.16,4.7899615]
["bitfinex","SOLUSD",1646087842002,3.97149,102.33,102.17,2.74678921]
["bitfinex","SOLUSD",1646087842199,60.1433282,102.34,102.17,2.74678921]
["bitfinex","SOLUSD",1646087842200,58.3074182,102.34,102.18,5.0]
["bitfinex","SOLUSD",1646087842399,58.3074182,102.34,102.23,0.47]
["bitfinex","SOLUSD",1646087842601,58.3074182,102.34,102.24,0.47]
["bitfinex","SOLUSD",1646087842800,58.3074182,102.34,102.26,0.47]
["bitfinex","SOLUSD",1646087843199,17.5074182,102.34,102.27,2.74678921]
["bitfinex","SOLUSD",1646087843601,17.5074182,102.34,102.25,7.74678921]
["bitfinex","SOLUSD",1646087843801,17.5074182,102.34,102.23,5.15]
["bitfinex","SOLUSD",1646087844199,17.5074182,102.34,102.23,7.89678921]
["bitfinex","SOLUSD",1646087844402,17.5074182,102.34,102.23,7.41678921]
["bitfinex","SOLUSD",1646087844606,17.5074182,102.34,102.24,0.48]
["bitfinex","SOLUSD",1646087844804,0.0074182,102.34,102.28,0.48]
["bitfinex","SOLUSD",1646087845204,0.0074182,102.34,102.27,2.68730344]
["bitfinex","SOLUSD",1646087845404,0.0074182,102.34,102.29,2.74678921]
["bitfinex","SOLUSD",1646087845605,0.0074182,102.34,102.27,5.0]
["bitfinex","SOLUSD",1646087845803,0.0074182,102.34,102.28,5.0]
["bitfinex","SOLUSD",1646087846206,0.0074182,102.34,102.29,0.48]
["bitfinex","SOLUSD",1646087846409,0.0074182,102.34,102.29,43.00721575]
["bitfinex","SOLUSD",1646087846606,65.57188966,102.43,102.3,3.22678921]
["bitfinex","SOLUSD",1646087846808,65.57188966,102.43,102.3,43.25789042]
["bitfinex","SOLUSD",1646087847007,65.57188966,102.43,102.31,29.38724076]
["bitfinex","SOLUSD",1646087847408,65.57188966,102.43,102.32,31.5636141]
["bitfinex","SOLUSD",1646087847609,65.57188966,102.43,102.32,54.09513752]
["bitfinex","SOLUSD",1646087847809,65.57188966,102.43,102.33,30.8377981]
["bitfinex","SOLUSD",1646087848014,65.57188966,102.43,102.33,28.09100889]
["bitfinex","SOLUSD",1646087848209,65.57188966,102.43,102.34,28.09100889]
["bitfinex","SOLUSD",1646087848414,65.57188966,102.43,102.34,57.56128484]
["bitfinex","SOLUSD",1646087848614,62.56958966,102.43,102.34,55.75526837]
["bitfinex","SOLUSD",1646087848810,62.56958966,102.43,102.35,27.20171005]
["bitfinex","SOLUSD",1646087849010,62.56958966,102.43,102.36,0.48]
["bitfinex","SOLUSD",1646087849615,57.56958966,102.43,102.36,0.48]
["bitfinex","SOLUSD",1646087849818,57.56958966,102.43,102.37,26.80062889]
["bitfinex","SOLUSD",1646087850413,57.56958966,102.43,102.36,0.48]
["bitfinex","SOLUSD",1646087850613,57.56958966,102.43,102.37,53.05688631]
["bitfinex","SOLUSD",1646087850812,41.89958966,102.43,102.37,53.05688631]
["bitfinex","SOLUSD",1646087851015,9.81768966,102.43,102.37,58.0900544]
["bitfinex","SOLUSD",1646087851218,5.45038966,102.43,102.37,73.88739939]
["bitfinex","SOLUSD",1646087851414,0.4903239,102.47,102.37,75.86294566]
["bitfinex","SOLUSD",1646087851640,0.4903239,102.47,102.44,9.81768966]
["bitfinex","SOLUSD",1646087851815,0.4903239,102.47,102.38,2.74678921]
["bitfinex","SOLUSD",1646087852015,0.4903239,102.47,102.45,52.89873499]
["bitfinex","SOLUSD",1646087852215,0.4903239,102.47,102.45,50.15194578]
["bitfinex","SOLUSD",1646087852422,25.38196382,102.66,102.43,27.44310267]
["bitfinex","SOLUSD",1646087852620,73.614,102.65,102.46,67.03970988]
["bitfinex","SOLUSD",1646087852818,79.3237,102.64,102.46,11.24249045]
["bitfinex","SOLUSD",1646087853117,79.3237,102.64,102.42,51.31249045]
["bitfinex","SOLUSD",1646087853317,79.3237,102.64,102.41,5.0]
["bitfinex","SOLUSD",1646087853318,79.3237,102.64,102.46,24.00928868]
["bitfinex","SOLUSD",1646087853520,193.5565,102.64,102.46,24.00928868]
["bitfinex","SOLUSD",1646087853920,193.5565,102.64,102.47,24.2612303]
["bitfinex","SOLUSD",1646087854121,193.5565,102.64,102.47,40.1259724]
["bitfinex","SOLUSD",1646087854321,799.5,102.55,102.47,64.13526108]
["bitfinex","SOLUSD",1646087854522,799.5,102.55,102.48,24.2612303]
["bitfinex","SOLUSD",1646087854930,799.5,102.55,102.47,25.5394571]
["bitfinex","SOLUSD",1646087855220,799.5,102.55,102.49,43.22012587]
["bitfinex","SOLUSD",1646087855421,798.48169867,102.55,102.49,43.22012587]
["bitfinex","SOLUSD",1646087855623,798.48169867,102.55,102.5,63.89554695]
["bitfinex","SOLUSD",1646087855820,798.48169867,102.55,102.48,24.02009763]
["bitfinex","SOLUSD",1646087856021,798.48169867,102.55,102.5,2.74678921]
["bitfinex","SOLUSD",1646087856222,653.48169867,102.55,102.51,63.12681362]
["bitfinex","SOLUSD",1646087856421,453.20734428,102.55,102.51,16.79027852]
["bitfinex","SOLUSD",1646087856624,402.41830681,102.55,102.52,16.86710464]
["bitfinex","SOLUSD",1646087856828,402.41830681,102.55,102.53,0.4]
["bitfinex","SOLUSD",1646087857022,392.71830681,102.55,102.53,63.60890399]
["bitfinex","SOLUSD",1646087857220,283.35686336,102.55,102.54,58.11937833]
["bitfinex","SOLUSD",1646087857420,137.63817109,102.55,102.54,87.91008545]
["bitfinex","SOLUSD",1646087857624,35.81094204,102.55,102.54,34.34110985]
["bitfinex","SOLUSD",1646087857822,0.47619048,102.75,102.55,24.21701938]
["bitfinex","SOLUSD",1646087858024,70.63169048,102.78,102.59,15.91945976]
["bitfinex","SOLUSD",1646087858223,2.74678921,102.78,102.59,2.43324507]
["bitfinex","SOLUSD",1646087858422,2.74678921,102.78,102.6,47.28346521]
["bitfinex","SOLUSD",1646087858622,0.48872254,102.8,102.6,63.44819751]
["bitfinex","SOLUSD",1646087858823,5.48872254,102.8,102.61,47.44362149]
["bitfinex","SOLUSD",1646087859022,5.48872254,102.8,102.61,2.74678921]
["bitfinex","SOLUSD",1646087859227,5.48872254,102.8,102.6,12.8754324]
["bitfinex","SOLUSD",1646087859525,5.0,102.78,102.62,22.97197373]
["bitfinex","SOLUSD",1646087859724,5.0,102.78,102.51,5.0]
["bitfinex","SOLUSD",1646087859725,2.74678921,102.79,102.58,2.45157817]
["bitfinex","SOLUSD",1646087859925,76.4199,102.78,102.62,0.35]
["bitfinex","SOLUSD",1646087860132,76.4199,102.78,102.63,0.00558986]
["bitfinex","SOLUSD",1646087860324,12.44084251,102.8,102.61,0.31511268]
["bitfinex","SOLUSD",1646087860526,12.44084251,102.8,102.61,25.36472015]
["bitfinex","SOLUSD",1646087860728,74.9121,102.79,102.57,28.11592919]
["bitfinex","SOLUSD",1646087860925,148.4092,102.79,102.54,30.49511535]
["bitfinex","SOLUSD",1646087861129,148.4092,102.79,102.55,2.74678921]
["bitfinex","SOLUSD",1646087861326,13.48226251,102.78,102.55,2.74678921]
["bitfinex","SOLUSD",1646087861544,16.22905172,102.78,102.52,23.2968396]
["bitfinex","SOLUSD",1646087861724,37.08714224,102.78,102.47,3.9]
["bitfinex","SOLUSD",1646087861924,16.22905172,102.77,102.47,3.9]
["bitfinex","SOLUSD",1646087862126,13.48226251,102.77,102.47,3.9]
["bitfinex","SOLUSD",1646087862327,14.60892918,102.76,102.47,3.9]
["bitfinex","SOLUSD",1646087862528,77.3706,102.75,102.49,5.0]
["bitfinex","SOLUSD",1646087862728,100.97547973,102.75,102.47,3.9]
["bitfinex","SOLUSD",1646087862926,124.02903599,102.75,102.47,6.64678921]
["bitfinex","SOLUSD",1646087863125,36.06837557,102.74,102.47,3.9]
["bitfinex","SOLUSD",1646087863325,2.74678921,102.74,102.47,3.9]
["bitfinex","SOLUSD",1646087863625,24.41907626,102.73,102.48,2.74678921]
["bitfinex","SOLUSD",1646087863826,11.39316251,102.74,102.48,2.74678921]
["bitfinex","SOLUSD",1646087864124,11.79426165,102.72,102.48,2.74678921]
["bitfinex","SOLUSD",1646087864425,97.88633439,102.75,102.48,2.74678921]
["bitfinex","SOLUSD",1646087864426,89.97987498,102.75,102.48,2.74678921]
["bitfinex","SOLUSD",1646087864626,2.74678921,102.72,102.48,2.74678921]
["bitfinex","SOLUSD",1646087864826,2.74678921,102.74,102.48,2.74678921]
["bitfinex","SOLUSD",1646087865428,2.74678921,102.74,102.49,5.0]
["bitfinex","SOLUSD",1646087865726,13.72961498,102.73,102.48,2.74678921]
["bitfinex","SOLUSD",1646087865926,13.72961498,102.73,102.49,2.74678921]
["bitfinex","SOLUSD",1646087866128,2.74678921,102.72,102.49,2.74678921]
["bitfinex","SOLUSD",1646087866831,16.47640419,102.72,102.47,3.9]
["bitfinex","SOLUSD",1646087867030,38.81213858,102.72,102.47,6.64678921]
["bitfinex","SOLUSD",1646087867228,2.74678921,102.71,102.47,3.9]
["bitfinex","SOLUSD",1646087867429,23.60487973,102.71,102.47,3.9]
["bitfinex","SOLUSD",1646087867628,37.41745337,102.7,102.47,3.9]
["bitfinex","SOLUSD",1646087867831,77.7141,102.69,102.47,3.9]
["bitfinex","SOLUSD",1646087868030,140.4571911,102.69,102.47,3.9]
["bitfinex","SOLUSD",1646087868230,60.12257523,102.68,102.47,3.9]
["bitfinex","SOLUSD",1646087868529,25.02240106,102.67,102.47,3.9]
["bitfinex","SOLUSD",1646087868733,58.7735219,102.67,102.47,3.4]
["bitfinex","SOLUSD",1646087868928,61.52031111,102.67,102.47,3.4]
["bitfinex","SOLUSD",1646087869130,40.39791005,102.66,102.47,3.4]
["bitfinex","SOLUSD",1646087869528,39.71445671,102.65,102.47,3.4]
["bitfinex","SOLUSD",1646087869731,63.36373401,102.65,102.44,5.0]
["bitfinex","SOLUSD",1646087869933,63.36373401,102.65,102.35,97.23708672]
["bitfinex","SOLUSD",1646087869934,40.66779005,102.64,102.4,5.0]
["bitfinex","SOLUSD",1646087870130,64.31706735,102.64,102.42,2.74678921]
["bitfinex","SOLUSD",1646087870342,64.31706735,102.63,102.38,5.0]
["bitfinex","SOLUSD",1646087870532,5.0,102.61,102.35,24.2342]
["bitfinex","SOLUSD",1646087870731,250.31103912,102.62,102.35,24.2342]
["bitfinex","SOLUSD",1646087870931,38.96100084,102.6,102.35,24.2342]
["bitfinex","SOLUSD",1646087871133,66.22683912,102.6,102.35,24.2342]
["bitfinex","SOLUSD",1646087871332,137.76216829,102.59,102.35,24.2342]
["bitfinex","SOLUSD",1646087871734,66.80241054,102.58,102.35,24.2342]
["bitfinex","SOLUSD",1646087872132,73.85287856,102.57,102.35,24.2342]
["bitfinex","SOLUSD",1646087872332,73.85287856,102.57,102.32,2.74678921]
["bitfinex","SOLUSD",1646087872533,70.99764523,102.56,102.29,5.0]
["bitfinex","SOLUSD",1646087872939,71.0801519,102.55,102.29,5.0]
["bitfinex","SOLUSD",1646087873235,24.00381574,102.54,102.26,5.0]
["bitfinex","SOLUSD",1646087873434,68.37408741,102.54,102.25,3.905]
["bitfinex","SOLUSD",1646087873633,43.46581834,102.53,102.25,3.905]
["bitfinex","SOLUSD",1646087873837,67.36809671,102.53,102.25,3.905]
["bitfinex","SOLUSD",1646087874036,5.0,102.44,102.25,3.905]
["bitfinex","SOLUSD",1646087874234,69.2710558,102.52,102.16,24.64796557]
["bitfinex","SOLUSD",1646087874235,5.0,102.49,102.16,10.19226557]
["bitfinex","SOLUSD",1646087874435,67.01118813,102.43,102.17,3.82993]
["bitfinex","SOLUSD",1646087874635,76.0758,102.42,102.17,4.28993]
["bitfinex","SOLUSD",1646087874836,129.09222168,102.42,102.17,3.82993]
["bitfinex","SOLUSD",1646087875035,45.6377238,102.41,102.17,3.82993]
["bitfinex","SOLUSD",1646087875235,61.364966,102.41,102.17,3.82993]
["bitfinex","SOLUSD",1646087875440,76.0758,102.42,102.17,3.82993]
["bitfinex","SOLUSD",1646087875441,48.36457968,102.4,102.17,3.82993]
["bitfinex","SOLUSD",1646087875736,62.73117933,102.39,102.17,3.82993]
["bitfinex","SOLUSD",1646087876137,45.7911238,102.39,102.17,3.82993]
["bitfinex","SOLUSD",1646087876337,22.57624033,102.38,102.17,3.82993]
["bitfinex","SOLUSD",1646087876558,47.64524104,102.38,102.16,3.908]
["bitfinex","SOLUSD",1646087876738,33.93574049,102.37,102.16,3.908]
["bitfinex","SOLUSD",1646087876940,22.3222115,102.37,102.17,3.82993]
["bitfinex","SOLUSD",1646087877139,2.74678921,102.37,102.17,3.82993]
["bitfinex","SOLUSD",1646087877339,2.74678921,102.36,102.17,3.82993]
["bitfinex","SOLUSD",1646087877744,2.74678921,102.38,102.15,3.908]
["bitfinex","SOLUSD",1646087878150,33.55224932,102.37,102.15,0.008]
["bitfinex","SOLUSD",1646087878340,53.49390082,102.37,102.15,0.008]
["bitfinex","SOLUSD",1646087878542,57.74354368,102.36,102.15,0.008]
["bitfinex","SOLUSD",1646087878842,48.32716104,102.36,102.12,3.91]
["bitfinex","SOLUSD",1646087879051,81.04804097,102.35,102.12,3.91]
["bitfinex","SOLUSD",1646087879241,81.04804097,102.35,102.13,0.00143]
["bitfinex","SOLUSD",1646087879440,5.0,102.33,102.09,14.13370713]
["bitfinex","SOLUSD",1646087879641,5.0,102.32,102.09,3.91]
["bitfinex","SOLUSD",1646087879840,5.0,102.31,102.09,10.22510499]
["bitfinex","SOLUSD",1646087880141,137.25949956,102.31,102.09,10.22510499]
["bitfinex","SOLUSD",1646087880341,5.0,102.28,102.05,10.22616737]
["bitfinex","SOLUSD",1646087880545,5.0,102.29,102.08,10.22744211]
["bitfinex","SOLUSD",1646087880842,40.46748278,102.27,102.15,3.91]
["bitfinex","SOLUSD",1646087881040,40.46748278,102.27,102.05,3.83443]
["bitfinex","SOLUSD",1646087881241,39.33680964,102.26,102.05,0.00443]
["bitfinex","SOLUSD",1646087881442,5.0,102.25,102.03,10.22925606]
["bitfinex","SOLUSD",1646087881645,5.0,102.24,101.93,33.57904167]
["bitfinex","SOLUSD",1646087881947,5.0,102.23,102.03,10.23292385]
["bitfinex","SOLUSD",1646087882149,5.0,102.21,101.93,38.57904167]
["bitfinex","SOLUSD",1646087882345,36.85511885,102.23,101.93,36.32583088]
["bitfinex","SOLUSD",1646087882346,5.0,102.2,101.93,36.32583088]
["bitfinex","SOLUSD",1646087882545,76.6862,102.19,101.95,0.46]
["bitfinex","SOLUSD",1646087882746,78.66439864,102.19,101.95,5.0]
["bitfinex","SOLUSD",1646087882947,78.66439864,102.19,101.94,10.69497389]
["bitfinex","SOLUSD",1646087883150,78.66439864,102.19,101.94,10.23497389]
["bitfinex","SOLUSD",1646087883347,78.66439864,102.19,101.95,3.20678921]
["bitfinex","SOLUSD",1646087883548,78.66439864,102.19,101.95,2.74678921]
["bitfinex","SOLUSD",1646087883749,78.66439864,102.19,101.96,2.74678921]
["bitfinex","SOLUSD",1646087883947,2.74678921,102.18,101.96,2.74678921]
["bitfinex","SOLUSD",1646087884152,78.66439864,102.19,102.06,3.911]
["bitfinex","SOLUSD",1646087884153,104.0784597,102.19,102.06,3.911]
["bitfinex","SOLUSD",1646087884348,2.74678921,102.17,102.06,0.001]
["bitfinex","SOLUSD",1646087884748,2.74678921,102.17,102.13,0.001]
["bitfinex","SOLUSD",1646087885148,25.37017621,102.17,102.13,0.001]
["bitfinex","SOLUSD",1646087885350,25.37017621,102.17,102.12,0.001]
["bitfinex","SOLUSD",1646087885351,62.52810881,102.17,102.12,0.001]
["bitfinex","SOLUSD",1646087885548,2.74678921,102.16,102.12,0.001]
["bitfinex","SOLUSD",1646087885753,7.74678921,102.16,102.12,0.001]
["bitfinex","SOLUSD",1646087885949,83.17841035,102.15,101.93,10.22784167]
["bitfinex","SOLUSD",1646087886149,5.0,102.14,101.93,10.22784167]
["bitfinex","SOLUSD",1646087886355,5.0,102.14,101.85,62.0961723]
["bitfinex","SOLUSD",1646087886356,0.30842875,102.09,101.86,339.65900646]
["bitfinex","SOLUSD",1646087886552,0.30842875,102.09,101.85,62.0961723]
["bitfinex","SOLUSD",1646087886752,5.0,102.08,101.78,5.0]
["bitfinex","SOLUSD",1646087886950,5.0,102.07,101.76,14.4975]
["bitfinex","SOLUSD",1646087887149,5.0,102.01,101.76,14.4975]
["bitfinex","SOLUSD",1646087887351,5.0,102.01,101.73,2.74678921]
["bitfinex","SOLUSD",1646087887552,27.80788348,102.0,101.76,3.20678921]
["bitfinex","SOLUSD",1646087887751,57.7488906,102.0,101.76,3.20678921]
["bitfinex","SOLUSD",1646087887953,1.66103302,102.0,101.77,0.46]
["bitfinex","SOLUSD",1646087888154,27.89455015,102.0,101.76,7.74678921]
["bitfinex","SOLUSD",1646087888356,28.27564077,101.99,101.74,5.46]
["bitfinex","SOLUSD",1646087888552,107.23677041,101.99,101.74,5.0]
["bitfinex","SOLUSD",1646087888752,30.62249985,101.98,101.73,0.46]
["bitfinex","SOLUSD",1646087888954,137.7520504,101.98,101.74,0.46]
["bitfinex","SOLUSD",1646087889161,30.62249985,101.97,101.74,0.46]
["bitfinex","SOLUSD",1646087889354,60.55502852,101.97,101.75,0.46]
["bitfinex","SOLUSD",1646087889556,30.61036652,101.96,101.75,3.20678921]
["bitfinex","SOLUSD",1646087889753,32.8449317,101.96,101.71,28.210966]
["bitfinex","SOLUSD",1646087889953,32.8449317,101.96,101.71,23.210966]
["bitfinex","SOLUSD",1646087889954,2.23456518,101.96,101.71,23.210966]
["bitfinex","SOLUSD",1646087890154,25.50230743,101.95,101.74,0.46]
["bitfinex","SOLUSD",1646087890354,27.59400812,101.95,101.71,37.66412348]
["bitfinex","SOLUSD",1646087890554,27.59400812,101.95,101.77,0.46]
["bitfinex","SOLUSD",1646087890555,2.09170069,101.95,101.77,0.46]
["bitfinex","SOLUSD",1646087890757,129.37763629,101.98,101.77,5.46]
["bitfinex","SOLUSD",1646087890956,104.48733232,101.98,101.78,2.74678921]
["bitfinex","SOLUSD",1646087891154,78.98502489,101.98,101.78,2.74678921]
["bitfinex","SOLUSD",1646087891354,56.0050249,101.98,101.76,7.74678921]
["bitfinex","SOLUSD",1646087891573,81.80738475,101.98,101.76,2.74678921]
["bitfinex","SOLUSD",1646087891758,25.50230743,101.97,101.74,2.74678921]
["bitfinex","SOLUSD",1646087892054,2.21847316,101.97,101.76,3.20678921]
["bitfinex","SOLUSD",1646087892253,55.78831418,101.98,101.78,0.46]
["bitfinex","SOLUSD",1646087892653,55.78831418,101.98,101.79,2.74678921]
["bitfinex","SOLUSD",1646087893353,2.74678921,101.97,101.76,20.5617607]
["bitfinex","SOLUSD",1646087893562,2.74678921,101.97,101.74,2.74678921]
["bitfinex","SOLUSD",1646087893754,36.94185604,101.96,101.67,448.29277829]
["bitfinex","SOLUSD",1646087893956,36.94185604,101.96,101.68,2.74678921]
["bitfinex","SOLUSD",1646087893957,61.89903014,101.96,101.68,2.74678921]
["bitfinex","SOLUSD",1646087894154,5.0,101.93,101.68,2.74678921]
["bitfinex","SOLUSD",1646087894354,5.0,101.93,101.67,447.83277829]
["bitfinex","SOLUSD",1646087894556,50.75953395,101.92,101.67,468.35772604]
["bitfinex","SOLUSD",1646087894756,52.74203998,101.92,101.67,447.83277829]
["bitfinex","SOLUSD",1646087894956,39.98994942,101.91,101.67,445.30275013]
["bitfinex","SOLUSD",1646087895157,41.92535288,101.91,101.67,445.30275013]
["bitfinex","SOLUSD",1646087895358,7.74678921,101.9,101.67,445.30275013]
["bitfinex","SOLUSD",1646087895557,70.57910268,101.9,101.67,445.30275013]
["bitfinex","SOLUSD",1646087895856,65.58476786,101.89,101.66,24.8803]
["bitfinex","SOLUSD",1646087896063,5.0,101.88,101.66,24.8803]
["bitfinex","SOLUSD",1646087896259,68.7156364,101.88,101.66,24.8803]
["bitfinex","SOLUSD",1646087896559,65.91153623,101.87,101.6,0.49193095]
["bitfinex","SOLUSD",1646087896758,5.0,101.85,101.6,0.49193095]
["bitfinex","SOLUSD",1646087896958,83.16673762,101.85,101.6,0.49193095]
["bitfinex","SOLUSD",1646087897158,50.72573395,101.84,101.6,0.49193095]
["bitfinex","SOLUSD",1646087897562,50.72573395,101.83,101.6,0.49193095]
["bitfinex","SOLUSD",1646087897762,52.81156442,101.83,101.6,0.49193095]
["bitfinex","SOLUSD",1646087897959,57.31792475,101.82,101.6,0.49193095]
["bitfinex","SOLUSD",1646087898158,66.83457175,101.82,101.6,0.49193095]
["bitfinex","SOLUSD",1646087898361,67.27933911,101.81,101.6,0.49193095]
["bitfinex","SOLUSD",1646087898564,4.66,101.8,101.6,0.49193095]
["bitfinex","SOLUSD",1646087898761,5.0,101.77,101.57,2.74678921]
["bitfinex","SOLUSD",1646087898961,5.0,101.74,101.57,2.74678921]
["bitfinex","SOLUSD",1646087899165,5.0,101.73,101.48,516.21269507]
["bitfinex","SOLUSD",1646087899364,22.10806438,101.73,101.48,513.80935471]
["bitfinex","SOLUSD",1646087899566,51.66524759,101.72,101.48,513.80935471]
["bitfinex","SOLUSD",1646087899765,70.15629481,101.72,101.48,515.88954178]
["bitfinex","SOLUSD",1646087899964,80.66071358,101.71,101.48,513.80935471]
["bitfinex","SOLUSD",1646087900366,70.0551932,101.7,101.48,513.80935471]
["bitfinex","SOLUSD",1646087900568,70.0551932,101.7,101.47,0.43774146]
["bitfinex","SOLUSD",1646087900768,69.97124346,101.69,101.47,0.43774146]
["bitfinex","SOLUSD",1646087901271,83.11052564,101.68,101.47,0.43774146]
["bitfinex","SOLUSD",1646087901473,88.11052564,101.68,101.47,0.43774146]
["bitfinex","SOLUSD",1646087901672,5.0,101.66,101.47,0.43774146]
["bitfinex","SOLUSD",1646087901869,5.0,101.65,101.47,4.146e-05]
["bitfinex","SOLUSD",1646087902069,5.0,101.63,101.47,4.146e-05]
["bitfinex","SOLUSD",1646087902469,49.4196739,101.64,101.47,4.146e-05]
["bitfinex","SOLUSD",1646087902470,5.0,101.6,101.47,4.146e-05]
["bitfinex","SOLUSD",1646087902868,5.0,101.6,101.3,2.54513019]
["bitfinex","SOLUSD",1646087902869,5.115758,101.37,101.3,2.54513019]
["bitfinex","SOLUSD",1646087903172,3.11302408,101.37,101.28,19.59755836]
["bitfinex","SOLUSD",1646087903369,3.11302408,101.37,101.27,457.7779973]
["bitfinex","SOLUSD",1646087903569,3.11302408,101.37,101.27,457.53501292]
["bitfinex","SOLUSD",1646087903872,3.11302408,101.37,101.27,457.79561214]
["bitfinex","SOLUSD",1646087904072,3.11302408,101.37,101.27,455.04882293]
["bitfinex","SOLUSD",1646087904269,3.11302408,101.37,101.26,0.4935437]
["bitfinex","SOLUSD",1646087905670,3.11302408,101.37,101.26,0.0035437]
["bitfinex","SOLUSD",1646087905871,0.41128613,101.36,101.24,1.0635437]
["bitfinex","SOLUSD",1646087906271,0.41128613,101.36,101.24,0.0035437]
["bitfinex","SOLUSD",1646087906474,2.74678921,101.35,101.24,0.0035437]
["bitfinex","SOLUSD",1646087906693,41.2188556,101.36,101.24,0.0035437]
["bitfinex","SOLUSD",1646087906892,0.41128613,101.36,101.24,0.0035437]
["bitfinex","SOLUSD",1646087907295,15.31679952,101.36,101.24,0.0035437]
["bitfinex","SOLUSD",1646087907496,25.36317828,101.35,101.24,0.0035437]
["bitfinex","SOLUSD",1646087907699,48.77623466,101.35,101.24,0.0035437]
["bitfinex","SOLUSD",1646087907902,21.66438084,101.34,101.24,0.0035437]
["bitfinex","SOLUSD",1646087908094,63.30563403,101.34,101.24,0.0035437]
["bitfinex","SOLUSD",1646087908295,2.74678921,101.33,101.24,0.0035437]
["bitfinex","SOLUSD",1646087908498,62.55614936,101.33,101.24,0.0035437]
["bitfinex","SOLUSD",1646087908708,46.42015809,101.32,101.24,0.0035437]
["bitfinex","SOLUSD",1646087908897,5.0,101.31,101.24,0.0035437]
["bitfinex","SOLUSD",1646087909102,29.41117005,101.31,101.02,5.0]
["bitfinex","SOLUSD",1646087909299,24.72680864,101.3,101.01,22.88979717]
["bitfinex","SOLUSD",1646087909598,95.50022611,101.3,101.01,2.74678921]
["bitfinex","SOLUSD",1646087909800,124.2442821,101.29,101.01,2.74678921]
["bitfinex","SOLUSD",1646087909998,143.97109074,101.29,101.05,0.46]
["bitfinex","SOLUSD",1646087910200,16.12926594,101.28,101.01,2.74678921]
["bitfinex","SOLUSD",1646087910398,67.26842878,101.28,101.01,2.74678921]
["bitfinex","SOLUSD",1646087910600,52.14486136,101.27,101.06,2.74678921]
["bitfinex","SOLUSD",1646087910806,54.16104806,101.27,101.06,2.74678921]
["bitfinex","SOLUSD",1646087911204,53.83812563,101.26,101.01,2.74678921]
["bitfinex","SOLUSD",1646087911400,1.69561294,101.26,101.01,2.74678921]
["bitfinex","SOLUSD",1646087911601,1.7375844,101.27,101.01,2.24678921]
["bitfinex","SOLUSD",1646087911799,27.04192382,101.26,101.01,2.24678921]
["bitfinex","SOLUSD",1646087911999,27.04192382,101.26,101.02,13.99893533]
["bitfinex","SOLUSD",1646087912000,2.04440652,101.26,101.02,13.99893533]
["bitfinex","SOLUSD",1646087912201,2.04440652,101.26,101.01,2.24678921]
["bitfinex","SOLUSD",1646087912202,5.0,101.28,101.01,2.24678921]
["bitfinex","SOLUSD",1646087912401,5.0,101.28,101.03,2.74678921]
["bitfinex","SOLUSD",1646087912600,2.74678921,101.27,101.01,2.74678921]
["bitfinex","SOLUSD",1646087913001,1.83631884,101.28,101.02,13.99893533]
["bitfinex","SOLUSD",1646087913202,2.74678921,101.27,101.01,2.74678921]
["bitfinex","SOLUSD",1646087913402,2.74678921,101.27,101.03,2.74678921]
["bitfinex","SOLUSD",1646087913604,7.74678921,101.27,101.0,23.1476]
["bitfinex","SOLUSD",1646087913805,5.41128613,101.26,101.0,25.37126259]
["bitfinex","SOLUSD",1646087914006,5.0,101.25,101.0,25.37126259]
["bitfinex","SOLUSD",1646087914206,52.88837649,101.25,101.0,25.37126259]
["bitfinex","SOLUSD",1646087914410,31.25910664,101.24,101.0,25.37126259]
["bitfinex","SOLUSD",1646087914604,56.2581556,101.24,101.0,25.37126259]
["bitfinex","SOLUSD",1646087914805,26.25910664,101.23,101.0,25.37126259]
["bitfinex","SOLUSD",1646087915111,30.816193,101.23,101.01,2.74678921]
["bitfinex","SOLUSD",1646087915306,53.71079619,101.23,101.01,2.74678921]
["bitfinex","SOLUSD",1646087915512,25.53924048,101.22,101.01,2.74678921]
["bitfinex","SOLUSD",1646087915711,5.0,101.21,101.01,2.74678921]
["bitfinex","SOLUSD",1646087916011,50.47792398,101.22,101.0,23.1476]
["bitfinex","SOLUSD",1646087916310,27.92739479,101.2,101.0,23.1476]
["bitfinex","SOLUSD",1646087916513,27.92739479,101.2,101.01,2.74678921]
["bitfinex","SOLUSD",1646087916715,2.21088179,101.2,101.01,2.74678921]
["bitfinex","SOLUSD",1646087916914,25.81359627,101.22,101.01,2.74678921]
["bitfinex","SOLUSD",1646087917112,24.190313,101.2,101.01,2.74678921]
["bitfinex","SOLUSD",1646087917312,24.190313,101.2,101.0,25.59225443]
["bitfinex","SOLUSD",1646087917512,26.14377144,101.2,101.01,2.74678921]
["bitfinex","SOLUSD",1646087917712,2.2021929,101.2,101.01,2.74678921]
["bitfinex","SOLUSD",1646087917917,2.19924446,101.22,101.02,16.07893533]
["bitfinex","SOLUSD",1646087918119,10.28826269,101.19,101.02,18.48077801]
["bitfinex","SOLUSD",1646087918315,10.28826269,101.19,101.02,2.40184268]
["bitfinex","SOLUSD",1646087918514,27.99237967,101.24,101.03,2.74678921]
["bitfinex","SOLUSD",1646087918515,2.74678921,101.22,101.03,2.74678921]
["bitfinex","SOLUSD",1646087918715,29.89255196,101.24,101.03,2.74678921]
["bitfinex","SOLUSD",1646087918915,1.90017229,101.24,101.04,14.06826866]
["bitfinex","SOLUSD",1646087919119,38.69272638,101.26,101.04,14.06826866]
["bitfinex","SOLUSD",1646087919120,40.91399547,101.26,101.04,14.06826866]
["bitfinex","SOLUSD",1646087919417,29.71855182,101.23,101.04,2.74678921]
["bitfinex","SOLUSD",1646087919614,29.71855182,101.23,101.03,14.06826866]
["bitfinex","SOLUSD",1646087919814,27.52509721,101.25,101.02,4.8414798]
["bitfinex","SOLUSD",1646087920014,27.52509721,101.25,101.04,2.74678921]
["bitfinex","SOLUSD",1646087920815,28.27094719,101.24,101.04,2.74678921]
["bitfinex","SOLUSD",1646087921015,0.41128613,101.24,101.05,52.32267475]
["bitfinex","SOLUSD",1646087921218,0.41128613,101.24,101.06,0.46]
["bitfinex","SOLUSD",1646087921417,0.41128613,101.24,101.1,0.46]
["bitfinex","SOLUSD",1646087921616,0.41128613,101.24,101.12,0.46]
["bitfinex","SOLUSD",1646087922118,0.41128613,101.24,101.07,44.20651591]
["bitfinex","SOLUSD",1646087922119,0.41128613,101.24,101.13,16.7283912]
["bitfinex","SOLUSD",1646087922317,0.41128613,101.24,101.13,19.15593153]
["bitfinex","SOLUSD",1646087922517,133.65587718,101.36,101.24,0.16002277]
["bitfinex","SOLUSD",1646087922717,111.1315,101.36,101.24,0.16002277]
["bitfinex","SOLUSD",1646087922916,12.04819951,101.38,101.24,0.16002277]
["bitfinex","SOLUSD",1646087922917,1.74808559,101.38,101.24,0.16002277]
["bitfinex","SOLUSD",1646087923117,25.78931416,101.42,101.24,0.16002277]
["bitfinex","SOLUSD",1646087923319,1.9447149,101.45,101.25,2.74678921]
["bitfinex","SOLUSD",1646087923520,65.42769518,101.51,101.25,2.74678921]
["bitfinex","SOLUSD",1646087923521,6.74714273,101.51,101.25,2.74678921]
["bitfinex","SOLUSD",1646087923718,46.38321049,101.5,101.25,2.74678921]
["bitfinex","SOLUSD",1646087923920,48.09985115,101.5,101.26,0.46]
["bitfinex","SOLUSD",1646087924117,0.009,101.31,101.26,0.46]
["bitfinex","SOLUSD",1646087924320,20.90057798,101.53,101.29,20.0]
["bitfinex","SOLUSD",1646087924525,2.74678921,101.5,101.3,0.46]
["bitfinex","SOLUSD",1646087924718,2.74678921,101.5,101.3,2.74678921]
["bitfinex","SOLUSD",1646087924921,25.13681023,101.53,101.31,2.74678921]
["bitfinex","SOLUSD",1646087925218,20.60684502,101.53,101.31,3.20678921]
["bitfinex","SOLUSD",1646087925439,22.83681213,101.56,101.34,0.46]
["bitfinex","SOLUSD",1646087925752,22.83681213,101.56,101.32,24.00099182]
["bitfinex","SOLUSD",1646087925753,192.20207266,101.57,101.36,0.46]
["bitfinex","SOLUSD",1646087925939,1.80537266,101.57,101.35,2.74678921]
["bitfinex","SOLUSD",1646087926139,22.5921879,101.59,101.37,2.74678921]
["bitfinex","SOLUSD",1646087926339,1.69160992,101.59,101.37,2.74678921]
["bitfinex","SOLUSD",1646087926544,1.69160992,101.59,101.37,25.46354257]
["bitfinex","SOLUSD",1646087926749,2.74678921,101.61,101.37,2.11066412]
["bitfinex","SOLUSD",1646087927043,2.0293427,101.62,101.39,5.46]
["bitfinex","SOLUSD",1646087927239,2.74678921,101.63,101.38,70.7408978]
["bitfinex","SOLUSD",1646087927441,2.74678921,101.62,101.4,48.71879847]
["bitfinex","SOLUSD",1646087927646,2.74678921,101.62,101.4,50.78663535]
["bitfinex","SOLUSD",1646087927843,2.74678921,101.64,101.41,26.38811911]
["bitfinex","SOLUSD",1646087928043,2.74678921,101.64,101.4,2.74678921]
["bitfinex","SOLUSD",1646087928242,2.74678921,101.64,101.42,2.74678921]
["bitfinex","SOLUSD",1646087928442,23.51344119,101.64,101.42,2.74678921]
["bitfinex","SOLUSD",1646087928642,25.2574538,101.64,101.42,2.74678921]
["bitfinex","SOLUSD",1646087928842,2.74678921,101.64,101.42,2.74678921]
["bitfinex","SOLUSD",1646087929142,121.37767105,101.65,101.43,3.85787]
["bitfinex","SOLUSD",1646087929143,2.74678921,101.63,101.43,3.85787]
["bitfinex","SOLUSD",1646087930344,41.3552988,101.62,101.43,3.85787]
["bitfinex","SOLUSD",1646087930544,43.46267598,101.62,101.43,3.85787]
["bitfinex","SOLUSD",1646087930745,2.74678921,101.61,101.43,3.85787]
["bitfinex","SOLUSD",1646087931143,20.76665198,101.6,101.43,0.00787]
["bitfinex","SOLUSD",1646087931345,32.20100729,101.6,101.43,0.00787]
["bitfinex","SOLUSD",1646087931546,14.18114452,101.59,101.43,0.00787]
["bitfinex","SOLUSD",1646087931744,34.9477965,101.59,101.43,0.00787]
["bitfinex","SOLUSD",1646087931947,2.74678921,101.58,101.43,0.00787]
["bitfinex","SOLUSD",1646087932148,23.51344119,101.58,101.43,0.00787]
["bitfinex","SOLUSD",1646087932445,1.84781018,101.58,101.43,0.00787]
["bitfinex","SOLUSD",1646087932744,20.76665198,101.58,101.43,0.00787]
["bitfinex","SOLUSD",1646087933045,22.69560597,101.58,101.43,0.00787]
["bitfinex","SOLUSD",1646087934146,2.74678921,101.57,101.43,0.00787]
["bitfinex","SOLUSD",1646087934752,37.34876221,101.57,101.43,0.00787]
["bitfinex","SOLUSD",1646087935152,2.74678921,101.56,101.43,0.00787]
["bitfinex","SOLUSD",1646087936550,37.4110969,101.56,101.43,0.00787]
["bitfinex","SOLUSD",1646087936952,76.67578921,101.55,101.43,0.00787]
["bitfinex","SOLUSD",1646087937149,83.36911297,101.55,101.43,0.00787]
["bitfinex","SOLUSD",1646087937357,23.26104712,101.54,101.43,0.00787]
["bitfinex","SOLUSD",1646087937553,37.45009042,101.54,101.43,0.00787]
["bitfinex","SOLUSD",1646087937753,35.71035577,101.53,101.43,0.00787]
["bitfinex","SOLUSD",1646087937950,37.39827884,101.53,101.43,0.00787]
["bitfinex","SOLUSD",1646087938153,15.19609786,101.52,101.43,0.00787]
["bitfinex","SOLUSD",1646087938452,16.79304699,101.52,101.43,0.00787]
["bitfinex","SOLUSD",1646087938752,2.74678921,101.51,101.43,0.00787]
["bitfinex","SOLUSD",1646087939052,17.00699181,101.51,101.43,0.00787]
["bitfinex","SOLUSD",1646087939451,2.74678921,101.5,101.43,0.00787]
["bitfinex","SOLUSD",1646087939857,2.74678921,101.5,101.31,3.86244]
["bitfinex","SOLUSD",1646087940554,15.15276452,101.5,101.31,3.86244]
["bitfinex","SOLUSD",1646087940860,2.74678921,101.49,101.31,3.86244]
["bitfinex","SOLUSD",1646087941055,5.0,101.48,101.31,3.86244]
["bitfinex","SOLUSD",1646087941254,12.40597531,101.48,101.31,3.86244]
["bitfinex","SOLUSD",1646087941453,15.15276452,101.47,101.31,0.00244]
["bitfinex","SOLUSD",1646087941654,17.12540308,101.47,101.31,0.00244]
["bitfinex","SOLUSD",1646087941857,15.15276452,101.46,101.31,0.00244]
["bitfinex","SOLUSD",1646087942054,16.99784817,101.46,101.31,0.00244]
["bitfinex","SOLUSD",1646087942254,15.15276452,101.45,101.31,0.00244]
["bitfinex","SOLUSD",1646087942461,17.10793072,101.45,101.31,0.00244]
["bitfinex","SOLUSD",1646087942658,2.74678921,101.44,101.31,0.00244]
["bitfinex","SOLUSD",1646087943255,15.15276452,101.44,101.3,22.9237]
["bitfinex","SOLUSD",1646087943457,14.53551753,101.44,101.3,3.94]
["bitfinex","SOLUSD",1646087943655,17.28230674,101.44,101.24,0.16002277]
["bitfinex","SOLUSD",1646087943856,72.9578,101.43,101.24,0.16002277]
["bitfinex","SOLUSD",1646087944156,85.21291666,101.43,101.24,0.16002277]
["bitfinex","SOLUSD",1646087944355,15.15276452,101.42,101.24,0.16002277]
["bitfinex","SOLUSD",1646087944567,16.93745018,101.42,101.24,0.16002277]
["bitfinex","SOLUSD",1646087944757,16.45276452,101.41,101.24,0.16002277]
["bitfinex","SOLUSD",1646087944963,18.45523548,101.41,101.27,3.941]
["bitfinex","SOLUSD",1646087945157,2.74678921,101.4,101.27,3.941]
["bitfinex","SOLUSD",1646087945363,2.74678921,101.4,101.28,3.94]
["bitfinex","SOLUSD",1646087945558,2.74678921,101.4,101.26,3.94]
["bitfinex","SOLUSD",1646087945759,2.74678921,101.4,101.25,3.94]
["bitfinex","SOLUSD",1646087945958,13.70597531,101.39,101.25,3.94]
["bitfinex","SOLUSD",1646087946159,15.85358325,101.39,101.25,7.80473]
["bitfinex","SOLUSD",1646087946362,4.89439715,101.39,101.25,3.86473]
["bitfinex","SOLUSD",1646087946561,2.74678921,101.39,101.25,3.86473]
["bitfinex","SOLUSD",1646087947661,2.74678921,101.41,101.25,3.86473]
["bitfinex","SOLUSD",1646087948867,74.18241005,101.42,101.26,2.74678921]
["bitfinex","SOLUSD",1646087949070,74.18241005,101.42,101.27,3.86397]
["bitfinex","SOLUSD",1646087950070,72.9578,101.43,101.27,3.86397]
["bitfinex","SOLUSD",1646087950267,74.56492271,101.43,101.27,3.86397]
["bitfinex","SOLUSD",1646087950474,82.34688921,101.47,101.27,3.86397]
["bitfinex","SOLUSD",1646087950666,84.25876765,101.47,101.27,3.86397]
["bitfinex","SOLUSD",1646087950869,84.25876765,101.47,101.27,6.61075921]
["bitfinex","SOLUSD",1646087951872,23.58282306,101.46,101.27,3.86397]
["bitfinex","SOLUSD",1646087952071,25.5500811,101.46,101.27,3.86397]
["bitfinex","SOLUSD",1646087952271,2.74678921,101.45,101.27,3.86397]
["bitfinex","SOLUSD",1646087952874,25.02961227,101.45,101.27,3.86397]
["bitfinex","SOLUSD",1646087953071,27.00858784,101.45,101.27,3.86397]
["bitfinex","SOLUSD",1646087953273,2.74678921,101.44,101.27,3.86397]
["bitfinex","SOLUSD",1646087953475,16.15839381,101.44,101.27,3.86397]
["bitfinex","SOLUSD",1646087953672,45.23707718,101.44,101.27,3.86397]
["bitfinex","SOLUSD",1646087953871,17.89366104,101.43,101.24,0.16002277]
["bitfinex","SOLUSD",1646087954073,39.314642,101.43,101.24,0.16002277]
["bitfinex","SOLUSD",1646087954272,26.93615639,101.44,101.24,0.16002277]
["bitfinex","SOLUSD",1646087954273,37.57937477,101.42,101.24,0.16002277]
["bitfinex","SOLUSD",1646087954473,61.70329115,101.42,101.24,0.16002277]
["bitfinex","SOLUSD",1646087954673,39.2997081,101.41,101.24,0.16002277]
["bitfinex","SOLUSD",1646087954973,23.15431429,101.4,101.24,0.16002277]
["bitfinex","SOLUSD",1646087955176,63.26644187,101.4,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087955373,16.14539381,101.39,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087955574,60.60193428,101.39,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087955775,40.11212758,101.38,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087955974,65.4540108,101.38,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087956173,61.23586449,101.37,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087956375,63.14941822,101.37,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087956574,39.2997081,101.36,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087956776,63.13276787,101.36,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087956979,121.13680111,101.35,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087957178,145.10702417,101.35,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087957376,64.63319783,101.34,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087957576,66.40614771,101.34,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087957781,42.66118488,101.33,101.24,2.277e-05]
["bitfinex","SOLUSD",1646087957977,49.74543616,101.33,101.06,484.97967136]
["bitfinex","SOLUSD",1646087958177,49.74543616,101.33,101.07,3.87161]
["bitfinex","SOLUSD",1646087958178,249.26460749,101.32,101.07,3.87161]
["bitfinex","SOLUSD",1646087958378,5.0,101.31,101.07,3.87161]
["bitfinex","SOLUSD",1646087958578,69.43091783,101.31,101.07,3.87161]
["bitfinex","SOLUSD",1646087958877,5.0,101.29,101.07,3.87161]
["bitfinex","SOLUSD",1646087959297,64.43091783,101.28,101.07,3.87161]
["bitfinex","SOLUSD",1646087959497,86.74285775,101.28,101.07,3.87161]
["bitfinex","SOLUSD",1646087959793,71.18356866,101.27,101.07,3.37161]
["bitfinex","SOLUSD",1646087959995,71.18356866,101.27,101.04,2.74678921]
["bitfinex","SOLUSD",1646087960302,66.18525116,101.26,100.99,26.93954236]
["bitfinex","SOLUSD",1646087960497,5.0,101.25,101.0,6.62108921]
["bitfinex","SOLUSD",1646087960701,98.35531381,101.25,101.0,3.8743]
["bitfinex","SOLUSD",1646087960895,90.9609246,101.24,101.0,3.8743]
["bitfinex","SOLUSD",1646087961094,141.05685577,101.24,101.0,3.8743]
["bitfinex","SOLUSD",1646087961295,16.29671381,101.23,101.0,3.8743]
["bitfinex","SOLUSD",1646087961497,41.89575328,101.23,101.0,3.8743]
["bitfinex","SOLUSD",1646087961704,39.92293792,101.22,101.0,3.8743]
["bitfinex","SOLUSD",1646087961894,41.82955869,101.22,101.0,3.8743]
["bitfinex","SOLUSD",1646087962095,66.65716098,101.21,101.0,3.8743]
["bitfinex","SOLUSD",1646087962296,72.26976934,101.21,101.0,3.8743]
["bitfinex","SOLUSD",1646087962495,5.0,101.19,101.0,3.8743]
["bitfinex","SOLUSD",1646087962901,39.92293792,101.18,101.0,3.8743]
["bitfinex","SOLUSD",1646087963096,41.91034286,101.18,101.0,3.8743]
["bitfinex","SOLUSD",1646087963299,61.62073836,101.17,100.97,23.1047]
["bitfinex","SOLUSD",1646087963498,63.36757594,101.17,100.97,23.1047]
["bitfinex","SOLUSD",1646087963698,39.92293792,101.16,100.97,23.1047]
["bitfinex","SOLUSD",1646087963899,63.29506194,101.16,100.97,23.1047]
["bitfinex","SOLUSD",1646087964099,61.59829915,101.15,100.97,23.1047]
["bitfinex","SOLUSD",1646087964301,63.4333954,101.15,100.97,23.1047]
["bitfinex","SOLUSD",1646087964501,62.51577593,101.14,100.97,23.1047]
["bitfinex","SOLUSD",1646087964700,64.6435769,101.14,100.97,23.1047]
["bitfinex","SOLUSD",1646087964901,62.72567608,101.13,100.93,0.49516215]
["bitfinex","SOLUSD",1646087965103,76.5364,101.12,100.93,0.49516215]
["bitfinex","SOLUSD",1646087965309,141.34083993,101.12,100.93,4.37214215]
["bitfinex","SOLUSD",1646087965604,64.51612786,101.11,100.93,0.49516215]
["bitfinex","SOLUSD",1646087966001,41.0206823,101.1,100.93,0.49516215]
["bitfinex","SOLUSD",1646087966204,64.54994449,101.1,100.93,0.00516215]
["bitfinex","SOLUSD",1646087966402,41.75214897,101.09,100.93,0.00516215]
["bitfinex","SOLUSD",1646087966603,5.0,101.08,100.93,0.00516215]
["bitfinex","SOLUSD",1646087966805,69.34446173,101.08,100.93,0.00516215]
["bitfinex","SOLUSD",1646087967002,79.77440185,101.07,100.93,0.00516215]
["bitfinex","SOLUSD",1646087967204,81.4829393,101.07,100.93,0.00516215]
["bitfinex","SOLUSD",1646087967406,62.77753712,101.06,100.93,0.00516215]
["bitfinex","SOLUSD",1646087967603,64.41745392,101.06,100.93,0.00516215]
["bitfinex","SOLUSD",1646087967803,60.35769147,101.05,100.93,0.00516215]
["bitfinex","SOLUSD",1646087968003,67.19405893,101.05,100.93,0.00516215]
["bitfinex","SOLUSD",1646087968207,60.37513712,101.04,100.93,0.00516215]
["bitfinex","SOLUSD",1646087968409,62.06259519,101.04,100.93,0.00516215]
["bitfinex","SOLUSD",1646087968608,60.34729147,101.03,100.93,0.00516215]
["bitfinex","SOLUSD",1646087968903,57.62834791,101.02,100.93,0.00516215]
["bitfinex","SOLUSD",1646087969105,62.13369372,101.02,100.93,0.00516215]
["bitfinex","SOLUSD",1646087969307,60.34729147,101.01,100.93,0.00516215]
["bitfinex","SOLUSD",1646087969502,62.54983302,101.01,100.93,0.00516215]
["bitfinex","SOLUSD",1646087969703,61.49694439,101.0,100.93,0.00516215]
["bitfinex","SOLUSD",1646087969903,63.53011807,101.0,100.93,0.00516215]
["bitfinex","SOLUSD",1646087970103,36.40818514,100.99,100.93,0.00516215]
["bitfinex","SOLUSD",1646087970502,15.0,101.0,100.7,100.22136927]
["bitfinex","SOLUSD",1646087970503,40.90838057,100.98,100.7,100.22136927]
["bitfinex","SOLUSD",1646087970708,151.957,100.97,100.71,3.88545]
["bitfinex","SOLUSD",1646087970907,189.97364548,100.97,100.71,3.88545]
["bitfinex","SOLUSD",1646087971106,37.09468146,100.96,100.71,3.88545]
["bitfinex","SOLUSD",1646087971305,81.14521744,100.97,100.73,20.0]
["bitfinex","SOLUSD",1646087971507,16.12249125,100.95,100.73,25.92436626]
["bitfinex","SOLUSD",1646087971705,2.74678921,100.96,100.74,2.74678921]
["bitfinex","SOLUSD",1646087972109,2.74678921,100.94,100.74,2.74678921]
["bitfinex","SOLUSD",1646087972306,2.74678921,100.94,100.73,3.88468]
["bitfinex","SOLUSD",1646087972507,12.64980786,100.93,100.73,3.88468]
["bitfinex","SOLUSD",1646087972707,14.08073,100.93,100.73,3.88468]
["bitfinex","SOLUSD",1646087972908,7.74678921,100.92,100.73,3.88468]
["bitfinex","SOLUSD",1646087973108,23.36062268,100.92,100.69,27.67084762]
["bitfinex","SOLUSD",1646087973311,16.53259203,100.91,100.69,31.55706762]
["bitfinex","SOLUSD",1646087973510,36.7120396,100.91,100.69,31.55706762]
["bitfinex","SOLUSD",1646087973708,16.49185869,100.9,100.69,31.55706762]
["bitfinex","SOLUSD",1646087974011,4.44342957,100.9,100.69,31.55706762]
["bitfinex","SOLUSD",1646087974207,18.01224637,100.89,100.69,2.81104762]
["bitfinex","SOLUSD",1646087974410,18.01224637,100.89,100.67,48.9178401]
["bitfinex","SOLUSD",1646087974608,16.49185869,100.88,100.67,50.3274]
["bitfinex","SOLUSD",1646087974810,28.15387724,100.88,100.67,3.887]
["bitfinex","SOLUSD",1646087975010,16.48579203,100.87,100.67,3.887]
["bitfinex","SOLUSD",1646087975209,18.27560616,100.87,100.67,3.887]
["bitfinex","SOLUSD",1646087975414,16.48579203,100.86,100.66,23.2686]
["bitfinex","SOLUSD",1646087975609,17.87475977,100.86,100.66,23.2686]
["bitfinex","SOLUSD",1646087975816,2.74678921,100.85,100.66,23.2686]
["bitfinex","SOLUSD",1646087976409,15.29507845,100.85,100.66,23.2686]
["bitfinex","SOLUSD",1646087976610,16.74688456,100.85,100.66,26.38482289]
["bitfinex","SOLUSD",1646087976811,2.74678921,100.84,100.66,23.2686]
["bitfinex","SOLUSD",1646087977210,14.71941057,100.83,100.66,23.2686]
["bitfinex","SOLUSD",1646087977412,16.09294292,100.83,100.66,25.51967584]
["bitfinex","SOLUSD",1646087977611,2.74678921,100.82,100.66,23.2686]
["bitfinex","SOLUSD",1646087977911,2.74678921,100.82,100.66,26.15588576]
["bitfinex","SOLUSD",1646087978111,2.74678921,100.82,100.66,23.2686]
["bitfinex","SOLUSD",1646087978915,2.74678921,100.82,100.66,25.6942866]
["bitfinex","SOLUSD",1646087979114,2.74678921,100.82,100.66,23.2686]
["bitfinex","SOLUSD",1646087979313,2.74678921,100.82,100.66,25.52011206]
["bitfinex","SOLUSD",1646087979522,14.24141219,100.82,100.66,26.1536148]
["bitfinex","SOLUSD",1646087979716,27.15435571,100.86,100.66,26.1536148]
["bitfinex","SOLUSD",1646087979917,2.74678921,100.81,100.66,26.1536148]
["bitfinex","SOLUSD",1646087980117,9.42778133,100.85,100.6,0.49678631]
["bitfinex","SOLUSD",1646087980416,87.14928899,100.87,100.6,0.49678631]
["bitfinex","SOLUSD",1646087980417,11.79408899,100.82,100.6,0.49678631]
["bitfinex","SOLUSD",1646087980617,5.0,100.81,100.6,0.49678631]
["bitfinex","SOLUSD",1646087980819,28.99731474,100.81,100.6,0.49678631]
["bitfinex","SOLUSD",1646087981015,119.16228921,100.8,100.6,0.49678631]
["bitfinex","SOLUSD",1646087981221,143.77275125,100.8,100.6,0.49678631]
["bitfinex","SOLUSD",1646087981418,2.74678921,100.79,100.55,6.1199406]
["bitfinex","SOLUSD",1646087981616,25.73064807,100.79,100.53,95.4985406]
["bitfinex","SOLUSD",1646087981816,65.10166545,100.79,100.53,69.7254]
["bitfinex","SOLUSD",1646087982116,5.0,100.77,100.53,69.7254]
["bitfinex","SOLUSD",1646087982321,5.0,100.75,100.53,69.7254]
["bitfinex","SOLUSD",1646087982715,43.71839706,100.74,100.53,69.7254]
["bitfinex","SOLUSD",1646087982919,65.08972826,100.74,100.53,69.7254]
["bitfinex","SOLUSD",1646087983217,60.70992863,100.73,100.53,26.43331]
["bitfinex","SOLUSD",1646087983423,47.40151297,100.73,100.53,26.43331]
["bitfinex","SOLUSD",1646087983618,2.74678921,100.72,100.53,26.43331]
["bitfinex","SOLUSD",1646087984617,2.74678921,100.72,100.53,126.88009921]
["bitfinex","SOLUSD",1646087984917,38.59477887,100.78,100.54,15.02785506]
["bitfinex","SOLUSD",1646087984918,40.08972923,100.78,100.54,15.02785506]
["bitfinex","SOLUSD",1646087985217,40.08972923,100.78,100.54,18.91987506]
["bitfinex","SOLUSD",1646087985218,5.0,100.77,100.54,18.91987506]
["bitfinex","SOLUSD",1646087985417,35.08972923,100.78,100.54,17.77464427]
["bitfinex","SOLUSD",1646087985618,35.08972923,100.78,100.54,2.74678921]
["bitfinex","SOLUSD",1646087985817,48.97826743,100.78,100.54,6.63880921]
["bitfinex","SOLUSD",1646087986218,37.83651844,100.78,100.55,3.89163]
["bitfinex","SOLUSD",1646087986420,53.97826743,100.78,100.55,3.89163]
["bitfinex","SOLUSD",1646087986616,53.97826743,100.78,100.56,2.74678921]
["bitfinex","SOLUSD",1646087986817,20.32492553,100.77,100.53,25.28768921]
["bitfinex","SOLUSD",1646087987018,5.0,100.76,100.53,25.28768921]
["bitfinex","SOLUSD",1646087987218,5.0,100.75,100.53,22.5409]
["bitfinex","SOLUSD",1646087987420,46.43194673,100.75,100.53,120.2409]
["bitfinex","SOLUSD",1646087987717,24.17042223,100.74,100.54,3.89202]
["bitfinex","SOLUSD",1646087987918,25.08161282,100.74,100.54,3.89202]
["bitfinex","SOLUSD",1646087988119,51.02618989,100.73,100.54,3.89202]
["bitfinex","SOLUSD",1646087988318,52.54375694,100.73,100.54,3.89202]
["bitfinex","SOLUSD",1646087988521,30.22549808,100.73,100.54,3.89202]
["bitfinex","SOLUSD",1646087988919,2.74678921,100.72,100.54,3.89202]
["bitfinex","SOLUSD",1646087989118,290.55192603,100.79,100.55,117.7]
["bitfinex","SOLUSD",1646087989319,1.5254967,100.75,100.55,195.32464427]
["bitfinex","SOLUSD",1646087989518,1.5254967,100.75,100.56,2.74678921]
["bitfinex","SOLUSD",1646087989719,1.5254967,100.75,100.57,97.7]
["bitfinex","SOLUSD",1646087989917,1.77,100.76,100.57,97.7]
["bitfinex","SOLUSD",1646087990119,1.77,100.76,100.58,18.6851884]
["bitfinex","SOLUSD",1646087990519,227.37137263,100.79,100.58,157.03]
["bitfinex","SOLUSD",1646087990520,1.5254967,100.75,100.58,157.03]
["bitfinex","SOLUSD",1646087990721,196.76103149,100.79,100.59,2.74678921]
["bitfinex","SOLUSD",1646087990920,194.99103149,100.79,100.59,2.74678921]
["bitfinex","SOLUSD",1646087991122,2.74678921,100.78,100.6,17.1910464]
["bitfinex","SOLUSD",1646087991524,2.74678921,100.78,100.6,19.93783561]
["bitfinex","SOLUSD",1646087991722,194.99103149,100.79,100.58,97.7]
["bitfinex","SOLUSD",1646087991922,147.28303149,100.79,100.59,63.22009]
["bitfinex","SOLUSD",1646087992121,147.28303149,100.79,100.59,79.03627148]
["bitfinex","SOLUSD",1646087992322,147.28303149,100.79,100.59,81.78306069]
["bitfinex","SOLUSD",1646087992521,97.0471,100.79,100.61,59.33]
["bitfinex","SOLUSD",1646087992927,23.1418,100.79,100.62,76.09951481]
["bitfinex","SOLUSD",1646087993123,23.1418,100.79,100.62,83.27493964]
["bitfinex","SOLUSD",1646087993325,23.1418,100.79,100.63,2.74678921]
["bitfinex","SOLUSD",1646087993524,31.04371824,100.84,100.64,59.33]
["bitfinex","SOLUSD",1646087993728,31.04371824,100.84,100.63,82.73484402]
["bitfinex","SOLUSD",1646087993922,24.71869869,100.84,100.65,59.33]
["bitfinex","SOLUSD",1646087994124,3.97,100.84,100.65,76.09847481]
["bitfinex","SOLUSD",1646087994325,3.97,100.84,100.65,65.96455921]
["bitfinex","SOLUSD",1646087994526,3.97,100.84,100.7,97.7]
["bitfinex","SOLUSD",1646087994723,3.97,100.84,100.7,157.03]
["bitfinex","SOLUSD",1646087994923,117.6953,100.86,100.7,159.77678921]
["bitfinex","SOLUSD",1646087995124,3.5181,100.83,100.7,159.77678921]
["bitfinex","SOLUSD",1646087995323,3.5181,100.83,100.7,176.54526402]
["bitfinex","SOLUSD",1646087995622,3.5181,100.83,100.7,183.42803941]
["bitfinex","SOLUSD",1646087995824,0.0001,100.83,100.7,183.42803941]
["bitfinex","SOLUSD",1646087996023,10.28739187,100.93,100.87,108.7299]
["bitfinex","SOLUSD",1646087996226,24.2496,100.95,100.87,108.7299]
["bitfinex","SOLUSD",1646087996524,3.07925394,100.92,100.7,162.65926819]
["bitfinex","SOLUSD",1646087996925,3.07925394,100.92,100.7,188.57764067]
["bitfinex","SOLUSD",1646087997126,3.07925394,100.92,100.7,166.54510819]
["bitfinex","SOLUSD",1646087997324,3.97,100.84,100.7,166.54510819]
["bitfinex","SOLUSD",1646087997825,3.97,100.82,100.7,182.01011633]
["bitfinex","SOLUSD",1646087998026,3.97,100.82,100.7,163.79831898]
["bitfinex","SOLUSD",1646087998227,3.97,100.84,100.7,163.79831898]
["bitfinex","SOLUSD",1646087999428,1.22129251,100.88,100.7,163.79831898]
["bitfinex","SOLUSD",1646087999429,3.969,100.85,100.7,163.79831898]
["bitfinex","SOLUSD",1646087999829,3.969,100.85,100.7,166.54510819]
["bitfinex","SOLUSD",1646088000129,3.969,100.85,100.7,107.21510819]
["bitfinex","SOLUSD",1646088000534,3.969,100.85,100.72,97.7]
["bitfinex","SOLUSD",1646088000735,3.969,100.85,100.72,101.58507]
["bitfinex","SOLUSD",1646088000935,3.971,100.81,100.76,97.7]
["bitfinex","SOLUSD",1646088001339,3.971,100.81,100.76,99.95972988]
["bitfinex","SOLUSD",1646088001537,111.5591,100.91,100.76,99.95972988]
["bitfinex","SOLUSD",1646088001736,111.5591,100.91,100.77,2.62582081]
["bitfinex","SOLUSD",1646088001937,111.5591,100.91,100.73,2.74678921]
["bitfinex","SOLUSD",1646088002138,3.07925394,100.92,100.74,63.21429]
["bitfinex","SOLUSD",1646088002340,3.07925394,100.92,100.74,66.05918298]
["bitfinex","SOLUSD",1646088002537,2.74678921,100.95,100.75,2.74678921]
["bitfinex","SOLUSD",1646088002740,2.74678921,100.95,100.76,157.03]
["bitfinex","SOLUSD",1646088002939,2.74678921,100.95,100.76,160.11387114]
["bitfinex","SOLUSD",1646088003140,2.74678921,100.95,100.77,3.97]
["bitfinex","SOLUSD",1646088003339,150.0500967,100.97,100.77,3.97]
["bitfinex","SOLUSD",1646088003540,150.0500967,100.97,100.78,160.91275]
["bitfinex","SOLUSD",1646088003541,151.27138921,100.97,100.78,160.91275]
["bitfinex","SOLUSD",1646088003739,151.27138921,100.97,100.78,163.94470532]
["bitfinex","SOLUSD",1646088003941,148.5246,100.97,100.8,157.03]
["bitfinex","SOLUSD",1646088004138,72.6619,100.97,100.8,163.74477682]
["bitfinex","SOLUSD",1646088004339,72.1619,100.97,100.8,163.74477682]
["bitfinex","SOLUSD",1646088004540,74.90868921,100.97,100.8,2.83279682]
["bitfinex","SOLUSD",1646088004739,74.90868921,100.97,100.78,159.66389051]
["bitfinex","SOLUSD",1646088004941,74.90868921,100.97,100.79,3.88237]
["bitfinex","SOLUSD",1646088005138,74.90868921,100.97,100.78,159.66389051]
["bitfinex","SOLUSD",1646088005740,3.07925394,100.96,100.79,3.88237]
["bitfinex","SOLUSD",1646088005938,3.07925394,100.96,100.79,104.32915921]
["bitfinex","SOLUSD",1646088006138,4.60475064,100.96,100.79,103.88678595]
["bitfinex","SOLUSD",1646088006338,3.972,100.81,100.8,59.33]
["bitfinex","SOLUSD",1646088006543,3.07925394,100.96,100.8,159.75983181]
["bitfinex","SOLUSD",1646088007340,2.74678921,100.95,100.8,159.75983181]
["bitfinex","SOLUSD",1646088007640,3.07925394,100.96,100.8,159.75983181]
["bitfinex","SOLUSD",1646088008255,3.07925394,100.96,100.81,3.8816]
["bitfinex","SOLUSD",1646088008455,3.07925394,100.96,100.81,18.72459281]
["bitfinex","SOLUSD",1646088008654,3.07925394,100.96,100.82,157.03]
["bitfinex","SOLUSD",1646088008856,3.07925394,100.96,100.83,3.88083]
["bitfinex","SOLUSD",1646088009063,3.07925394,100.96,100.84,157.03]
["bitfinex","SOLUSD",1646088009260,3.07925394,100.96,100.84,166.80279395]
["bitfinex","SOLUSD",1646088009454,3.07925394,100.96,100.84,195.78666709]
["bitfinex","SOLUSD",1646088009654,3.07925394,100.96,100.85,3.20678921]
["bitfinex","SOLUSD",1646088009856,3.07925394,100.96,100.86,3.87967]
["bitfinex","SOLUSD",1646088010054,3.07925394,100.96,100.86,163.65645921]
["bitfinex","SOLUSD",1646088010255,118.5152,101.08,100.88,157.03]
["bitfinex","SOLUSD",1646088010455,118.5152,101.08,100.89,3.87852]
["bitfinex","SOLUSD",1646088010654,146.91050704,101.13,100.89,3.87852]
["bitfinex","SOLUSD",1646088010655,2.74678921,101.1,100.89,3.87852]
["bitfinex","SOLUSD",1646088010855,1.22129251,101.1,100.89,3.87852]
["bitfinex","SOLUSD",1646088011056,11.79885419,101.12,100.9,2.74678921]
["bitfinex","SOLUSD",1646088011255,2.74678921,101.11,100.91,3.87775]
["bitfinex","SOLUSD",1646088011455,1.5254967,101.11,100.91,3.87775]
["bitfinex","SOLUSD",1646088011659,73.6228967,101.13,100.92,2.74678921]
["bitfinex","SOLUSD",1646088011857,1.5254967,101.13,100.93,3.87698]
["bitfinex","SOLUSD",1646088012058,1.22129251,101.12,100.93,3.87698]
["bitfinex","SOLUSD",1646088012256,1.22129251,101.12,100.94,3.20678921]
["bitfinex","SOLUSD",1646088012459,129.47661529,101.15,100.95,163.40582102]
["bitfinex","SOLUSD",1646088012460,120.7265967,101.15,100.95,163.40582102]
["bitfinex","SOLUSD",1646088012656,120.7265967,101.15,100.95,194.23154913]
["bitfinex","SOLUSD",1646088012657,1.5254967,101.15,100.95,194.23154913]
["bitfinex","SOLUSD",1646088012856,1.22129251,101.15,100.99,0.46]
["bitfinex","SOLUSD",1646088013056,74.6042,101.18,100.99,0.46]
["bitfinex","SOLUSD",1646088013057,74.6042,101.18,100.99,3.87468]
["bitfinex","SOLUSD",1646088013258,22.9797,101.19,101.01,157.49]
["bitfinex","SOLUSD",1646088013457,22.9797,101.19,101.02,3.87353]
["bitfinex","SOLUSD",1646088013659,203.08115238,101.22,101.03,157.03]
["bitfinex","SOLUSD",1646088013857,85.71035238,101.22,101.04,3.87276]
["bitfinex","SOLUSD",1646088014262,10.27635238,101.22,101.06,157.03]
["bitfinex","SOLUSD",1646088014460,1.5254967,101.22,101.06,159.98628491]
["bitfinex","SOLUSD",1646088014661,2.74678921,101.25,101.08,157.03]
["bitfinex","SOLUSD",1646088014963,78.003,101.29,101.09,3.87085]
["bitfinex","SOLUSD",1646088015159,78.003,101.29,101.1,157.49]
["bitfinex","SOLUSD",1646088015363,78.003,101.29,101.12,157.03]
["bitfinex","SOLUSD",1646088015573,79.02,101.35,101.13,3.86932]
["bitfinex","SOLUSD",1646088015863,79.02,101.35,101.14,97.7]
["bitfinex","SOLUSD",1646088016163,79.02,101.35,101.15,3.86855]
["bitfinex","SOLUSD",1646088016164,80.74636016,101.35,101.15,3.86855]
["bitfinex","SOLUSD",1646088016465,80.74636016,101.35,101.15,6.61533921]
["bitfinex","SOLUSD",1646088016766,82.27185686,101.35,101.16,2.74678921]
["bitfinex","SOLUSD",1646088016963,82.27185686,101.35,101.15,3.86855]
["bitfinex","SOLUSD",1646088017164,82.27185686,101.35,101.17,3.86779]
["bitfinex","SOLUSD",1646088017365,1.22129251,101.34,101.17,3.86779]
["bitfinex","SOLUSD",1646088017764,1.22129251,101.34,101.17,104.31457921]
["bitfinex","SOLUSD",1646088018064,1.22129251,101.36,101.18,10.31820498]
["bitfinex","SOLUSD",1646088018270,261.98895782,101.4,101.19,3.86702]
["bitfinex","SOLUSD",1646088018862,17.00157187,101.39,101.19,3.86702]
["bitfinex","SOLUSD",1646088019063,17.00157187,101.39,101.19,14.15524503]
["bitfinex","SOLUSD",1646088019268,16.76807706,101.38,101.19,14.15524503]
["bitfinex","SOLUSD",1646088019666,15.31710953,101.37,101.19,3.86702]
["bitfinex","SOLUSD",1646088019864,1.52723164,101.37,101.19,14.15312539]
["bitfinex","SOLUSD",1646088020165,16.84260623,101.37,101.17,2.7211893]
["bitfinex","SOLUSD",1646088020366,18.69166084,101.37,101.16,2.74678921]
["bitfinex","SOLUSD",1646088020566,18.69166084,101.37,101.17,2.74678921]
["bitfinex","SOLUSD",1646088020966,0.30420419,101.36,101.17,2.74678921]
["bitfinex","SOLUSD",1646088021164,0.30420419,101.36,101.15,13.13860384]
["bitfinex","SOLUSD",1646088021366,15.31710953,101.35,101.15,13.13860384]
["bitfinex","SOLUSD",1646088021567,16.74272944,101.35,101.15,108.01660015]
["bitfinex","SOLUSD",1646088021869,15.31710953,101.34,101.15,15.45102745]
["bitfinex","SOLUSD",1646088022164,16.88611243,101.34,101.15,16.57278824]
["bitfinex","SOLUSD",1646088022366,16.88611243,101.34,101.15,6.25618809]
["bitfinex","SOLUSD",1646088022566,15.31710953,101.33,101.15,6.25618809]
["bitfinex","SOLUSD",1646088022765,19.37149625,101.33,101.15,3.86855]
["bitfinex","SOLUSD",1646088022968,16.92891123,101.33,101.15,3.86855]
["bitfinex","SOLUSD",1646088023165,17.12569385,101.32,101.13,37.35202239]
["bitfinex","SOLUSD",1646088023365,18.61627447,101.32,101.13,13.29222239]
["bitfinex","SOLUSD",1646088023567,18.06389874,101.31,101.13,10.32059603]
["bitfinex","SOLUSD",1646088023769,19.49297372,101.31,101.13,10.32059603]
["bitfinex","SOLUSD",1646088023967,17.14681042,101.3,101.13,10.32059603]
["bitfinex","SOLUSD",1646088024167,19.00542919,101.3,101.13,10.32059603]
["bitfinex","SOLUSD",1646088024766,15.31710953,101.29,101.13,10.32059603]
["bitfinex","SOLUSD",1646088024972,16.93933941,101.29,101.13,10.32059603]
["bitfinex","SOLUSD",1646088025367,19.68612862,101.29,101.1,77.48244369]
["bitfinex","SOLUSD",1646088025567,19.68612862,101.29,101.1,85.30290369]
["bitfinex","SOLUSD",1646088025766,19.68612862,101.29,101.12,10.32330647]
["bitfinex","SOLUSD",1646088025966,19.68612862,101.29,101.13,2.47467008]
["bitfinex","SOLUSD",1646088026166,19.68612862,101.29,101.12,10.32330647]
["bitfinex","SOLUSD",1646088027468,13.9880762,101.28,101.1,81.57588951]
["bitfinex","SOLUSD",1646088027667,15.69005788,101.28,101.1,91.90042696]
["bitfinex","SOLUSD",1646088027868,2.44258502,101.27,101.1,91.90042696]
["bitfinex","SOLUSD",1646088028968,17.9521864,101.27,101.1,91.90042696]
["bitfinex","SOLUSD",1646088029170,17.9521864,101.27,101.1,88.02996696]
["bitfinex","SOLUSD",1646088029368,2.74678921,101.26,101.1,88.02996696]
["bitfinex","SOLUSD",1646088029768,2.74678921,101.26,101.1,35.98507775]
["bitfinex","SOLUSD",1646088029969,2.24678921,101.26,101.1,35.98507775]
["bitfinex","SOLUSD",1646088030168,12.86528961,101.26,101.1,35.98507775]
["bitfinex","SOLUSD",1646088030368,16.85107735,101.26,101.1,25.6605403]
["bitfinex","SOLUSD",1646088030569,14.40849233,101.26,101.06,6.65974248]
["bitfinex","SOLUSD",1646088030769,23.34839244,101.25,101.08,3.952]
["bitfinex","SOLUSD",1646088030968,24.82451254,101.25,101.08,3.952]
["bitfinex","SOLUSD",1646088031169,35.79624706,101.24,101.08,3.952]
["bitfinex","SOLUSD",1646088031368,37.34308563,101.24,101.08,3.952]
["bitfinex","SOLUSD",1646088031573,33.96654617,101.23,101.08,3.952]
["bitfinex","SOLUSD",1646088031868,12.77827628,101.22,101.06,3.952]
["bitfinex","SOLUSD",1646088032070,18.44788928,101.22,101.01,3.952]
["bitfinex","SOLUSD",1646088032271,42.2600003,101.22,101.01,3.952]
["bitfinex","SOLUSD",1646088032469,133.22681059,101.21,101.01,3.952]
["bitfinex","SOLUSD",1646088032668,48.06915356,101.21,101.06,3.952]
["bitfinex","SOLUSD",1646088032869,35.56765352,101.2,101.06,3.952]
["bitfinex","SOLUSD",1646088033071,52.14722962,101.2,101.04,3.952]
["bitfinex","SOLUSD",1646088033269,35.60409295,101.19,101.07,3.952]
["bitfinex","SOLUSD",1646088033468,42.47419217,101.19,101.07,0.002]
["bitfinex","SOLUSD",1646088033672,35.70389261,101.18,101.07,0.002]
["bitfinex","SOLUSD",1646088033872,40.80399183,101.18,101.04,3.952]
["bitfinex","SOLUSD",1646088034071,47.74894782,101.17,101.04,3.952]
["bitfinex","SOLUSD",1646088034271,146.86921453,101.17,100.93,5.13768081]
["bitfinex","SOLUSD",1646088034470,1.77,101.15,100.89,36.44026285]
["bitfinex","SOLUSD",1646088034671,1.77,101.15,100.89,41.58343481]
["bitfinex","SOLUSD",1646088034873,48.99694782,101.14,100.89,31.29087085]
["bitfinex","SOLUSD",1646088035072,150.08546606,101.14,100.89,7.72637085]
["bitfinex","SOLUSD",1646088035271,99.47,101.12,100.89,5.14317196]
["bitfinex","SOLUSD",1646088035471,1.77,101.1,100.88,426.57684363]
["bitfinex","SOLUSD",1646088035675,1.77,101.1,100.88,367.24684363]
["bitfinex","SOLUSD",1646088035971,97.7,101.08,100.88,367.24684363]
["bitfinex","SOLUSD",1646088036170,99.11133053,101.08,100.88,2.72590839]
["bitfinex","SOLUSD",1646088036370,55.70977037,101.07,100.87,26.27343299]
["bitfinex","SOLUSD",1646088036571,59.48461422,101.07,100.87,26.27343299]
["bitfinex","SOLUSD",1646088036771,134.73292036,101.06,100.87,26.27343299]
["bitfinex","SOLUSD",1646088036972,38.78256582,101.06,100.87,26.27343299]
["bitfinex","SOLUSD",1646088037170,15.4836953,101.05,100.87,26.27343299]
["bitfinex","SOLUSD",1646088037375,39.00139643,101.05,100.87,26.27343299]
["bitfinex","SOLUSD",1646088037574,15.28789949,101.04,100.87,26.27343299]
["bitfinex","SOLUSD",1646088037772,58.53334844,101.04,100.87,26.27343299]
["bitfinex","SOLUSD",1646088037972,14.87081117,101.03,100.87,26.27343299]
["bitfinex","SOLUSD",1646088038172,16.51199548,101.03,100.87,26.27343299]
["bitfinex","SOLUSD",1646088038372,113.1836953,101.02,100.87,26.27343299]
["bitfinex","SOLUSD",1646088038575,150.77928094,101.02,100.87,26.27343299]
["bitfinex","SOLUSD",1646088038773,15.28789949,101.01,100.87,26.27343299]
["bitfinex","SOLUSD",1646088038974,16.75978749,101.01,100.79,546.14046788]
["bitfinex","SOLUSD",1646088039173,13.03331028,101.0,100.79,550.02283788]
["bitfinex","SOLUSD",1646088039374,16.58066361,101.0,100.8,5.14586398]
["bitfinex","SOLUSD",1646088039576,14.75096272,101.0,100.8,5.14586398]
["bitfinex","SOLUSD",1646088039778,14.75096272,101.0,100.81,2.74678921]
["bitfinex","SOLUSD",1646088039779,15.4758953,100.99,100.81,2.74678921]
["bitfinex","SOLUSD",1646088039979,17.3494825,100.99,100.81,2.74678921]
["bitfinex","SOLUSD",1646088040175,2.24678921,100.98,100.81,2.74678921]
["bitfinex","SOLUSD",1646088041377,2.24678921,100.98,100.79,2.74678921]
["bitfinex","SOLUSD",1646088041577,15.57623761,100.97,100.75,159.94803338]
["bitfinex","SOLUSD",1646088041778,15.57623761,100.97,100.77,7.89335026]
["bitfinex","SOLUSD",1646088041976,1.82970089,100.96,100.77,2.74678921]
["bitfinex","SOLUSD",1646088043081,15.7227445,100.96,100.74,108.47842492]
["bitfinex","SOLUSD",1646088043277,141.12692537,100.96,100.74,108.47842492]
["bitfinex","SOLUSD",1646088043478,141.12692537,100.96,100.74,98.17955539]
["bitfinex","SOLUSD",1646088043479,2.24678921,100.95,100.74,98.17955539]
["bitfinex","SOLUSD",1646088043676,2.24678921,100.95,100.74,195.87955539]
["bitfinex","SOLUSD",1646088043877,41.87114995,100.95,100.75,2.74678921]
["bitfinex","SOLUSD",1646088044279,3.49106718,100.94,100.75,2.74678921]
["bitfinex","SOLUSD",1646088044478,1.82970089,100.94,100.74,98.17955539]
["bitfinex","SOLUSD",1646088044679,15.7227445,100.94,100.74,98.17955539]
["bitfinex","SOLUSD",1646088044878,41.84725104,100.94,100.74,195.87955539]
["bitfinex","SOLUSD",1646088045086,28.129967,100.94,100.75,2.74678921]
["bitfinex","SOLUSD",1646088045380,2.44258502,100.94,100.75,2.74678921]
["bitfinex","SOLUSD",1646088046180,16.84882873,100.94,100.75,2.74678921]
["bitfinex","SOLUSD",1646088046383,4.15178512,100.94,100.75,2.74678921]
["bitfinex","SOLUSD",1646088046580,2.44258502,100.94,100.75,2.74678921]
["bitfinex","SOLUSD",1646088047181,14.5256509,100.98,100.76,159.33719055]
["bitfinex","SOLUSD",1646088047381,1.82970089,100.96,100.76,6.19071055]
["bitfinex","SOLUSD",1646088047584,1.82970089,100.96,100.77,2.74678921]
["bitfinex","SOLUSD",1646088047884,12.13337896,100.96,100.78,160.91275]
["bitfinex","SOLUSD",1646088048081,12.13337896,100.96,100.78,104.12144786]
["bitfinex","SOLUSD",1646088048280,1.82970089,100.96,100.79,2.74678921]
["bitfinex","SOLUSD",1646088048480,1.82970089,100.96,100.79,62.07678921]
["bitfinex","SOLUSD",1646088048681,1.82970089,100.96,100.79,162.29050579]
["bitfinex","SOLUSD",1646088048886,1.82970089,100.96,100.79,159.54371658]
["bitfinex","SOLUSD",1646088049182,2.24678921,101.0,100.8,2.74678921]
["bitfinex","SOLUSD",1646088049381,2.24678921,101.0,100.81,3.8816]
["bitfinex","SOLUSD",1646088049583,3.965,100.98,100.81,3.8816]
["bitfinex","SOLUSD",1646088049782,3.965,100.98,100.82,2.74678921]
["bitfinex","SOLUSD",1646088049981,3.965,100.98,100.83,160.91083]
["bitfinex","SOLUSD",1646088050184,3.965,100.98,100.83,163.99266308]
["bitfinex","SOLUSD",1646088050381,3.966,101.01,100.84,2.74678921]
["bitfinex","SOLUSD",1646088050582,3.966,101.01,100.86,0.36]
["bitfinex","SOLUSD",1646088050783,3.966,101.01,100.87,159.30206761]
["bitfinex","SOLUSD",1646088050982,3.966,101.01,100.88,3.8789]
["bitfinex","SOLUSD",1646088051181,77.9671,101.15,100.9,159.86645031]
["bitfinex","SOLUSD",1646088051382,89.40068577,101.15,100.94,157.03]
["bitfinex","SOLUSD",1646088051584,3.962,101.09,100.95,3.87621]
["bitfinex","SOLUSD",1646088051783,3.962,101.09,100.96,157.03]
["bitfinex","SOLUSD",1646088051983,3.962,101.09,100.97,3.87545]
["bitfinex","SOLUSD",1646088052182,6.9504967,101.17,100.97,3.87545]
["bitfinex","SOLUSD",1646088052384,0.36192117,101.08,100.98,2.74678921]
["bitfinex","SOLUSD",1646088052582,0.36192117,101.08,100.98,6.62184921]
["bitfinex","SOLUSD",1646088052786,0.36192117,101.08,100.99,157.03]
["bitfinex","SOLUSD",1646088052987,0.36192117,101.08,101.0,157.03]
["bitfinex","SOLUSD",1646088053184,0.36192117,101.08,101.0,159.45064702]
["bitfinex","SOLUSD",1646088053383,0.00192117,101.08,101.0,166.07173623]
["bitfinex","SOLUSD",1646088053984,0.00192117,101.08,101.0,163.32494702]
["bitfinex","SOLUSD",1646088054383,0.00192117,101.08,101.0,166.07173623]
["bitfinex","SOLUSD",1646088055186,0.00192117,101.08,101.0,162.19743623]
["bitfinex","SOLUSD",1646088055585,0.00192117,101.08,101.0,2.42064702]
["bitfinex","SOLUSD",1646088055787,33.42659898,101.08,100.98,2.74678921]
["bitfinex","SOLUSD",1646088055985,33.42659898,101.08,100.89,8.105216]
["bitfinex","SOLUSD",1646088056187,76.62925115,101.08,100.89,5.0]
["bitfinex","SOLUSD",1646088056607,61.62340754,101.08,100.87,97.7]
["bitfinex","SOLUSD",1646088056787,61.62340754,101.08,100.87,100.822526]
["bitfinex","SOLUSD",1646088056986,61.62340754,101.08,100.87,3.122526]
["bitfinex","SOLUSD",1646088057188,61.62340754,101.08,100.84,5.36]
["bitfinex","SOLUSD",1646088057587,97.7,101.07,100.85,61.6864962]
["bitfinex","SOLUSD",1646088057786,99.27845254,101.07,100.85,61.6864962]
["bitfinex","SOLUSD",1646088058095,60.43155239,101.06,100.85,2.3564962]
["bitfinex","SOLUSD",1646088058289,60.43155239,101.06,100.83,61.93827438]
["bitfinex","SOLUSD",1646088058487,59.10686377,101.05,100.83,2.60827438]
["bitfinex","SOLUSD",1646088058687,60.69059319,101.05,100.82,64.69]
["bitfinex","SOLUSD",1646088058888,59.44737098,101.04,100.82,67.7503808]
["bitfinex","SOLUSD",1646088059086,60.94512408,101.04,100.82,67.7503808]
["bitfinex","SOLUSD",1646088059287,60.13236047,101.03,100.82,67.7503808]
["bitfinex","SOLUSD",1646088059488,61.87151161,101.03,100.82,8.4203808]
["bitfinex","SOLUSD",1646088059690,56.1493879,101.02,100.83,157.03]
["bitfinex","SOLUSD",1646088059891,56.1493879,101.02,100.83,160.07182145]
["bitfinex","SOLUSD",1646088060088,32.80610784,101.01,100.83,160.07182145]
["bitfinex","SOLUSD",1646088060290,60.69509285,101.01,100.83,3.04182145]
["bitfinex","SOLUSD",1646088060592,32.11022282,101.0,100.81,96.22778942]
["bitfinex","SOLUSD",1646088060790,58.48537097,101.0,100.82,159.74274641]
["bitfinex","SOLUSD",1646088060990,32.80610784,100.99,100.82,159.74274641]
["bitfinex","SOLUSD",1646088061190,2.74678921,100.99,100.82,159.74274641]
["bitfinex","SOLUSD",1646088061388,2.74678921,100.98,100.81,22.7682]
["bitfinex","SOLUSD",1646088061590,2.74678921,100.98,100.81,25.17067105]
["bitfinex","SOLUSD",1646088061789,2.74678921,100.98,100.81,182.20067105]
["bitfinex","SOLUSD",1646088061990,2.74678921,100.98,100.81,84.50067105]
["bitfinex","SOLUSD",1646088062189,30.96444118,100.98,100.81,25.17067105]
["bitfinex","SOLUSD",1646088062390,40.45866451,100.98,100.81,25.17067105]
["bitfinex","SOLUSD",1646088062593,2.74678921,100.97,100.81,25.17067105]
["bitfinex","SOLUSD",1646088063391,30.96444118,100.97,100.81,25.17067105]
["bitfinex","SOLUSD",1646088063591,130.0291567,100.97,100.81,25.17067105]
["bitfinex","SOLUSD",1646088063790,2.74678921,100.96,100.81,25.17067105]
["bitfinex","SOLUSD",1646088064193,49.30810709,100.95,100.81,25.17067105]
["bitfinex","SOLUSD",1646088064393,50.7801698,100.95,100.81,25.17067105]
["bitfinex","SOLUSD",1646088064592,2.74678921,100.94,100.81,25.17067105]
["bitfinex","SOLUSD",1646088065293,57.157156,100.94,100.81,25.17067105]
["bitfinex","SOLUSD",1646088065497,58.89276849,100.94,100.81,25.17067105]
["bitfinex","SOLUSD",1646088065701,2.74678921,100.93,100.76,79.16421915]
["bitfinex","SOLUSD",1646088065995,2.74678921,100.93,100.76,3.964]
["bitfinex","SOLUSD",1646088066594,2.74678921,100.93,100.75,10.31425684]
["bitfinex","SOLUSD",1646088066796,2.74678921,100.93,100.75,72.36069068]
["bitfinex","SOLUSD",1646088067198,2.74678921,100.93,100.75,13.03069068]
["bitfinex","SOLUSD",1646088067398,2.74678921,100.93,100.75,10.67425684]
["bitfinex","SOLUSD",1646088067600,2.74678921,100.93,100.75,10.31425684]
["bitfinex","SOLUSD",1646088069311,2.74678921,100.93,100.75,13.06104605]
["bitfinex","SOLUSD",1646088069603,2.74678921,100.96,100.76,100.57152328]
["bitfinex","SOLUSD",1646088069804,2.74678921,100.96,100.8,157.03]
["bitfinex","SOLUSD",1646088070206,2.74678921,100.96,100.8,2.61533068]
["bitfinex","SOLUSD",1646088070406,2.74678921,100.96,100.78,97.7]
["bitfinex","SOLUSD",1646088070606,2.74678921,100.96,100.78,100.09553698]
["bitfinex","SOLUSD",1646088070808,2.74678921,100.96,100.79,157.03]
["bitfinex","SOLUSD",1646088071007,2.74678921,100.96,100.79,3.0182532]
["bitfinex","SOLUSD",1646088071309,2.74678921,100.96,100.77,20.87788569]
["bitfinex","SOLUSD",1646088071511,2.74678921,100.96,100.78,97.7]
["bitfinex","SOLUSD",1646088071724,2.74678921,100.96,100.78,99.96139706]
["bitfinex","SOLUSD",1646088071926,2.74678921,100.96,100.78,159.29139706]
["bitfinex","SOLUSD",1646088072528,2.74678921,100.96,100.78,61.59139706]
["bitfinex","SOLUSD",1646088073329,2.74678921,100.96,100.78,2.26139706]
["bitfinex","SOLUSD",1646088073527,2.74678921,100.96,100.77,160.13091858]
["bitfinex","SOLUSD",1646088074327,2.74678921,100.96,100.77,177.73850779]
["bitfinex","SOLUSD",1646088074527,2.74678921,100.96,100.78,0.36]
["bitfinex","SOLUSD",1646088074729,2.74678921,100.96,100.79,157.03]
["bitfinex","SOLUSD",1646088074929,2.74678921,100.96,100.79,159.82054444]
["bitfinex","SOLUSD",1646088075730,6.71278921,100.98,100.79,165.18054444]
["bitfinex","SOLUSD",1646088076130,2.74678921,100.98,100.79,165.18054444]
["bitfinex","SOLUSD",1646088076731,2.74678921,100.98,100.79,179.72174444]
["bitfinex","SOLUSD",1646088076930,2.74678921,100.98,100.79,182.46853365]
["bitfinex","SOLUSD",1646088077236,24.7874,100.99,100.82,160.13266275]
["bitfinex","SOLUSD",1646088077432,24.7874,100.99,100.89,157.03]
["bitfinex","SOLUSD",1646088077634,24.7874,100.99,100.89,2.73219856]
["bitfinex","SOLUSD",1646088077833,27.53418921,100.99,100.82,162.48436222]
["bitfinex","SOLUSD",1646088078033,27.53418921,100.99,100.82,159.73757301]
["bitfinex","SOLUSD",1646088078235,24.7874,100.99,100.82,159.73757301]
["bitfinex","SOLUSD",1646088078436,27.53418921,100.99,100.82,159.73757301]
["bitfinex","SOLUSD",1646088078634,27.53418921,100.99,100.82,174.23867301]
["bitfinex","SOLUSD",1646088079337,24.7874,100.99,100.82,174.23867301]
["bitfinex","SOLUSD",1646088080137,108.0196,101.0,100.82,179.59867301]
["bitfinex","SOLUSD",1646088080339,3.965,101.01,100.85,157.03]
["bitfinex","SOLUSD",1646088080537,3.965,101.01,100.88,157.03]
["bitfinex","SOLUSD",1646088080738,3.965,101.01,100.88,159.79999091]
["bitfinex","SOLUSD",1646088080945,3.965,101.02,100.88,159.79999091]
["bitfinex","SOLUSD",1646088081338,3.965,101.0,100.88,159.79999091]
["bitfinex","SOLUSD",1646088081539,3.965,101.0,100.88,160.15999091]
["bitfinex","SOLUSD",1646088081840,3.965,101.01,100.88,175.13619091]
["bitfinex","SOLUSD",1646088082137,3.965,101.01,100.88,174.77619091]
["bitfinex","SOLUSD",1646088082337,3.965,101.01,100.89,2.74678921]
["bitfinex","SOLUSD",1646088082538,3.965,101.0,100.89,2.74678921]
["bitfinex","SOLUSD",1646088083140,3.965,101.03,100.89,2.74678921]
["bitfinex","SOLUSD",1646088083546,3.965,101.03,100.9,59.69]
["bitfinex","SOLUSD",1646088083740,3.965,101.02,100.9,67.20753172]
["bitfinex","SOLUSD",1646088083942,3.965,101.02,100.92,62.3238162]
["bitfinex","SOLUSD",1646088084145,3.965,101.02,100.96,59.33]
["bitfinex","SOLUSD",1646088084443,3.965,101.02,100.97,159.29139528]
["bitfinex","SOLUSD",1646088084645,0.005,101.02,100.97,159.29139528]
["bitfinex","SOLUSD",1646088084843,3.965,101.01,100.97,2.26139528]
["bitfinex","SOLUSD",1646088085042,3.965,101.01,100.95,157.03]
["bitfinex","SOLUSD",1646088085243,0.00192117,101.08,100.95,159.85022752]
["bitfinex","SOLUSD",1646088085443,0.00192117,101.08,100.95,167.95701673]
["bitfinex","SOLUSD",1646088086448,3.965,101.04,100.95,167.95701673]
["bitfinex","SOLUSD",1646088087145,3.965,101.07,100.95,182.64431673]
["bitfinex","SOLUSD",1646088087543,3.96592117,101.08,100.95,182.64431673]
["bitfinex","SOLUSD",1646088087842,3.46592117,101.08,100.95,182.28431673]
["bitfinex","SOLUSD",1646088088844,3.46592117,101.08,100.95,177.28431673]
["bitfinex","SOLUSD",1646088090748,3.46592117,101.08,100.97,157.03]
["bitfinex","SOLUSD",1646088090945,3.964,101.06,100.97,159.46928896]
["bitfinex","SOLUSD",1646088091148,3.964,101.06,100.98,2.74678921]
["bitfinex","SOLUSD",1646088091345,112.7,101.12,100.98,2.74678921]
["bitfinex","SOLUSD",1646088091346,0.004,101.05,100.98,2.74678921]
["bitfinex","SOLUSD",1646088091547,0.004,101.05,100.99,157.03]
["bitfinex","SOLUSD",1646088091746,0.004,101.05,100.99,159.83071534]
["bitfinex","SOLUSD",1646088091953,0.004,101.05,101.0,2.74678921]
["bitfinex","SOLUSD",1646088092146,112.7,101.12,101.02,157.03]
["bitfinex","SOLUSD",1646088092346,112.7,101.12,101.02,159.29497115]
["bitfinex","SOLUSD",1646088092550,112.7,101.12,101.02,162.04176036]
["bitfinex","SOLUSD",1646088092953,150.3567,101.18,101.02,162.04176036]
["bitfinex","SOLUSD",1646088093550,73.2838,101.18,101.02,159.29497115]
["bitfinex","SOLUSD",1646088093750,0.004,101.07,101.02,159.29497115]
["bitfinex","SOLUSD",1646088093950,0.004,101.07,101.03,2.74678921]
["bitfinex","SOLUSD",1646088094355,116.90668742,101.22,101.03,2.74678921]
["bitfinex","SOLUSD",1646088094548,114.15989821,101.22,101.03,7.74678921]
["bitfinex","SOLUSD",1646088094750,114.15989821,101.22,101.04,164.83167998]
["bitfinex","SOLUSD",1646088094948,114.15989821,101.22,101.04,162.57846919]
["bitfinex","SOLUSD",1646088095248,112.7,101.22,101.05,2.74678921]
["bitfinex","SOLUSD",1646088095748,114.07019202,101.22,101.05,2.74678921]
["bitfinex","SOLUSD",1646088097149,112.7,101.22,101.05,2.74678921]
["bitfinex","SOLUSD",1646088097649,112.7,101.22,101.06,157.03]
["bitfinex","SOLUSD",1646088097848,112.7,101.22,101.06,159.86996184]
["bitfinex","SOLUSD",1646088098049,112.7,101.22,101.07,2.74678921]
["bitfinex","SOLUSD",1646088100751,112.7,101.22,101.08,157.03]
["bitfinex","SOLUSD",1646088100950,112.7,101.22,101.08,159.91697972]
["bitfinex","SOLUSD",1646088101152,112.7,101.22,101.09,2.74678921]
["bitfinex","SOLUSD",1646088101751,112.7,101.22,101.1,157.03]
["bitfinex","SOLUSD",1646088101951,112.7,101.22,101.1,159.3711054]
["bitfinex","SOLUSD",1646088102152,22.5648,101.27,101.11,7.74678921]
["bitfinex","SOLUSD",1646088102353,22.5648,101.27,101.12,159.75534491]
["bitfinex","SOLUSD",1646088102553,25.31158921,101.27,101.12,159.75534491]
["bitfinex","SOLUSD",1646088102751,25.31158921,101.27,101.12,185.23361689]
["bitfinex","SOLUSD",1646088102951,26.75517861,101.27,101.12,100.42534491]
["bitfinex","SOLUSD",1646088103153,26.75517861,101.27,101.13,27.56851173]
["bitfinex","SOLUSD",1646088103353,15.70013247,101.26,101.09,50.22872245]
["bitfinex","SOLUSD",1646088103553,15.70013247,101.26,101.09,2.56821189]
["bitfinex","SOLUSD",1646088103753,14.19068565,101.25,101.07,5.0]
["bitfinex","SOLUSD",1646088103959,113.62425999,101.25,101.03,14.6381]
["bitfinex","SOLUSD",1646088104156,18.74503262,101.24,101.02,35.15107126]
["bitfinex","SOLUSD",1646088104359,116.44503262,101.24,101.02,30.15107126]
["bitfinex","SOLUSD",1646088104555,97.7,101.22,101.02,3.954]
["bitfinex","SOLUSD",1646088104755,176.24610855,101.22,101.02,3.954]
["bitfinex","SOLUSD",1646088104956,37.25488592,101.21,101.02,3.954]
["bitfinex","SOLUSD",1646088105159,134.95488592,101.21,101.02,3.954]
["bitfinex","SOLUSD",1646088105381,136.27308703,101.2,101.04,3.954]
["bitfinex","SOLUSD",1646088105557,38.57308703,101.2,100.97,17.84090698]
["bitfinex","SOLUSD",1646088105758,35.52129836,101.19,100.97,2.96260698]
["bitfinex","SOLUSD",1646088105958,35.52129836,101.19,100.91,15.3286464]
["bitfinex","SOLUSD",1646088105959,37.24268008,101.19,100.92,15.0608]
["bitfinex","SOLUSD",1646088106159,29.72501845,101.18,100.91,18.29857542]
["bitfinex","SOLUSD",1646088106361,100.50760935,101.18,100.91,2.96992902]
["bitfinex","SOLUSD",1646088106559,90.88641747,101.17,101.05,0.004]
["bitfinex","SOLUSD",1646088106769,2.93,101.15,101.05,0.004]
["bitfinex","SOLUSD",1646088107166,1.72138172,101.14,100.88,27.40988782]
["bitfinex","SOLUSD",1646088107368,97.7,101.13,100.88,27.40988782]
["bitfinex","SOLUSD",1646088107568,97.7,101.11,100.88,27.40988782]
["bitfinex","SOLUSD",1646088107768,2.93,101.09,100.88,27.40988782]
["bitfinex","SOLUSD",1646088108165,2.93,101.07,100.88,27.40988782]
["bitfinex","SOLUSD",1646088108564,16.31602402,101.06,100.88,27.40988782]
["bitfinex","SOLUSD",1646088108868,13.5936408,101.05,100.88,27.40988782]
["bitfinex","SOLUSD",1646088109065,17.07253972,101.05,100.88,27.40988782]
["bitfinex","SOLUSD",1646088109268,17.07253972,101.05,100.88,2.94828782]
["bitfinex","SOLUSD",1646088109467,15.64445578,101.04,100.82,73.56391714]
["bitfinex","SOLUSD",1646088109665,17.37714644,101.04,100.82,73.56391714]
["bitfinex","SOLUSD",1646088109865,16.34043001,101.03,100.82,73.56391714]
["bitfinex","SOLUSD",1646088110064,90.15323449,101.03,100.82,73.56391714]
["bitfinex","SOLUSD",1646088110264,15.64445578,101.02,100.82,2.73781714]
["bitfinex","SOLUSD",1646088110465,39.90012091,101.02,100.81,5.1432961]
["bitfinex","SOLUSD",1646088110664,15.37326252,101.01,100.81,5.1432961]
["bitfinex","SOLUSD",1646088110864,17.19559105,101.01,100.81,5.1432961]
["bitfinex","SOLUSD",1646088111065,15.70269578,101.0,100.81,5.1432961]
["bitfinex","SOLUSD",1646088111264,3.72772415,101.0,100.81,5.1432961]
["bitfinex","SOLUSD",1646088111465,1.72138172,100.99,100.81,5.1432961]
["bitfinex","SOLUSD",1646088111870,1.72138172,100.99,100.79,13.13678559]
["bitfinex","SOLUSD",1646088112064,1.72138172,100.99,100.78,2.26764438]
["bitfinex","SOLUSD",1646088112267,12.19596746,100.98,100.79,5.13918804]
["bitfinex","SOLUSD",1646088112565,2.05081498,100.97,100.79,5.13918804]
["bitfinex","SOLUSD",1646088112765,2.05081498,100.97,100.95,0.005]
["bitfinex","SOLUSD",1646088112983,3.03197277,100.96,100.95,0.005]
["bitfinex","SOLUSD",1646088113188,3.03197277,100.96,100.92,3.955]
["bitfinex","SOLUSD",1646088113982,190.39800676,101.02,100.92,3.955]
["bitfinex","SOLUSD",1646088113983,2.05081498,101.0,100.92,3.955]
["bitfinex","SOLUSD",1646088114184,22.8464,101.04,100.94,3.955]
["bitfinex","SOLUSD",1646088114685,22.8464,101.04,100.95,3.955]
["bitfinex","SOLUSD",1646088114884,0.3016751,101.05,100.95,3.955]
["bitfinex","SOLUSD",1646088115084,0.3016751,101.05,100.95,7.83121]
["bitfinex","SOLUSD",1646088115283,0.3016751,101.05,100.95,3.87621]
["bitfinex","SOLUSD",1646088115485,0.3016751,101.05,100.95,6.62299921]
["bitfinex","SOLUSD",1646088115684,0.3016751,101.05,100.97,157.03]
["bitfinex","SOLUSD",1646088115886,0.3016751,101.05,100.97,61.90085572]
["bitfinex","SOLUSD",1646088116286,0.3016751,101.05,100.97,2.57085572]
["bitfinex","SOLUSD",1646088116487,72.4471,101.11,100.95,157.03]
["bitfinex","SOLUSD",1646088116686,72.4471,101.11,100.95,65.8013946]
["bitfinex","SOLUSD",1646088116885,2.74678921,101.1,100.95,65.8013946]
["bitfinex","SOLUSD",1646088117089,3.04846431,101.1,100.95,65.8013946]
["bitfinex","SOLUSD",1646088117491,2.74678921,101.09,100.95,65.8013946]
["bitfinex","SOLUSD",1646088118087,2.74678921,101.09,100.95,2.5951846]
["bitfinex","SOLUSD",1646088118286,2.74678921,101.09,100.89,78.48487679]
["bitfinex","SOLUSD",1646088118486,2.74678921,101.09,100.89,30.42917679]
["bitfinex","SOLUSD",1646088118686,2.74678921,101.09,100.89,25.42917679]
["bitfinex","SOLUSD",1646088119087,2.74678921,101.09,100.89,84.75917679]
["bitfinex","SOLUSD",1646088119488,2.74678921,101.09,100.89,25.42917679]
["bitfinex","SOLUSD",1646088119887,15.01217667,101.09,100.89,25.42917679]
["bitfinex","SOLUSD",1646088120088,16.41960831,101.09,100.89,25.42917679]
["bitfinex","SOLUSD",1646088120292,1.02540749,101.08,100.89,25.42917679]
["bitfinex","SOLUSD",1646088120488,2.74678921,101.08,100.89,25.42917679]
["bitfinex","SOLUSD",1646088120689,15.01217667,101.08,100.89,25.42917679]
["bitfinex","SOLUSD",1646088120888,16.76261641,101.08,100.89,25.42917679]
["bitfinex","SOLUSD",1646088121088,1.02540749,101.07,100.89,25.42917679]
["bitfinex","SOLUSD",1646088121289,2.74678921,101.07,100.89,25.42917679]
["bitfinex","SOLUSD",1646088121487,15.01217667,101.07,100.89,25.42917679]
["bitfinex","SOLUSD",1646088121688,16.73020551,101.07,100.89,25.42917679]
["bitfinex","SOLUSD",1646088121888,2.74678921,101.06,100.89,25.42917679]
["bitfinex","SOLUSD",1646088122087,2.74678921,101.06,100.9,3.87814]
["bitfinex","SOLUSD",1646088122888,1.02540749,101.09,100.92,97.7]
["bitfinex","SOLUSD",1646088123188,1.72138172,101.12,100.93,3.87698]
["bitfinex","SOLUSD",1646088123391,1.72138172,101.12,100.94,97.7]
["bitfinex","SOLUSD",1646088123587,1.72138172,101.12,100.95,3.87621]
["bitfinex","SOLUSD",1646088123787,104.9753,101.14,100.96,97.7]
["bitfinex","SOLUSD",1646088123987,3.96,101.09,100.96,163.99642488]
["bitfinex","SOLUSD",1646088124188,3.963,101.06,100.96,180.64743068]
["bitfinex","SOLUSD",1646088124387,3.963,101.06,100.97,22.69299696]
["bitfinex","SOLUSD",1646088124589,3.963,101.06,100.97,25.4070437]
["bitfinex","SOLUSD",1646088124787,3.963,101.06,100.96,3.87583]
["bitfinex","SOLUSD",1646088124990,3.963,101.06,100.97,25.62670255]
["bitfinex","SOLUSD",1646088125389,3.963,101.09,100.97,2.93370559]
["bitfinex","SOLUSD",1646088125587,3.963,101.09,100.97,100.63370559]
["bitfinex","SOLUSD",1646088125787,3.963,101.05,100.98,3.87506]
["bitfinex","SOLUSD",1646088126389,3.963,101.05,100.98,6.62184921]
["bitfinex","SOLUSD",1646088126888,3.963,101.03,100.96,2.74678921]
["bitfinex","SOLUSD",1646088127188,3.963,101.06,100.96,3.87583]
["bitfinex","SOLUSD",1646088127594,3.963,101.07,100.96,3.87583]
["bitfinex","SOLUSD",1646088127788,3.964,101.06,100.96,3.87583]
["bitfinex","SOLUSD",1646088128689,3.964,101.06,100.91,2.86825402]
["bitfinex","SOLUSD",1646088128989,3.964,101.06,100.92,3.87737]
["bitfinex","SOLUSD",1646088129188,2.02305682,101.13,100.92,3.87737]
["bitfinex","SOLUSD",1646088129189,3.964,101.03,100.92,3.87737]
["bitfinex","SOLUSD",1646088129789,3.964,101.02,100.92,3.87737]
["bitfinex","SOLUSD",1646088130192,3.965,101.01,100.92,3.87737]
["bitfinex","SOLUSD",1646088130991,2.74678921,101.07,100.91,2.325713]
["bitfinex","SOLUSD",1646088131192,2.74678921,101.07,100.9,159.57984822]
["bitfinex","SOLUSD",1646088131693,2.74678921,101.07,100.9,61.87984822]
["bitfinex","SOLUSD",1646088131894,2.74678921,101.07,100.9,2.54984822]
["bitfinex","SOLUSD",1646088132192,2.74678921,101.07,100.89,25.68231624]
["bitfinex","SOLUSD",1646088132592,15.01217667,101.07,100.89,2.93241624]
["bitfinex","SOLUSD",1646088132794,39.17102205,101.07,100.85,10.2744232]
["bitfinex","SOLUSD",1646088132992,116.73038172,101.06,100.85,10.2744232]
["bitfinex","SOLUSD",1646088133197,118.69532554,101.06,100.85,10.2744232]
["bitfinex","SOLUSD",1646088133392,2.74678921,101.05,100.85,10.2744232]
["bitfinex","SOLUSD",1646088133991,15.01217667,101.05,100.84,7.70409598]
["bitfinex","SOLUSD",1646088134195,41.85322141,101.05,100.82,157.03]
["bitfinex","SOLUSD",1646088134393,2.74678921,101.04,100.84,10.27865219]
["bitfinex","SOLUSD",1646088134791,26.58599263,101.04,100.84,10.27865219]
["bitfinex","SOLUSD",1646088134992,107.97951797,101.03,100.84,10.27865219]
["bitfinex","SOLUSD",1646088135191,14.38844948,101.03,100.82,7.66922904]
["bitfinex","SOLUSD",1646088135396,16.97951001,101.02,100.82,10.28011257]
["bitfinex","SOLUSD",1646088135593,18.76549218,101.02,100.82,10.28011257]
["bitfinex","SOLUSD",1646088135792,16.97951001,101.01,100.81,29.00749428]
["bitfinex","SOLUSD",1646088135992,18.80769165,101.01,100.78,2.74678921]
["bitfinex","SOLUSD",1646088136192,40.72367535,101.0,100.77,10.282296]
["bitfinex","SOLUSD",1646088136393,141.2583086,101.0,100.76,28.43965048]
["bitfinex","SOLUSD",1646088136601,97.7,100.98,100.76,2.54674252]
["bitfinex","SOLUSD",1646088136792,188.086,100.97,100.75,93.85625606]
["bitfinex","SOLUSD",1646088136993,326.82676537,100.97,100.75,26.63294152]
["bitfinex","SOLUSD",1646088137194,24.25692878,100.96,100.75,26.63294152]
["bitfinex","SOLUSD",1646088137392,40.2543792,100.96,100.75,26.63294152]
["bitfinex","SOLUSD",1646088137592,137.21505707,100.95,100.75,26.63294152]
["bitfinex","SOLUSD",1646088137792,40.99157295,100.95,100.75,26.63294152]
["bitfinex","SOLUSD",1646088137996,38.48964958,100.94,100.75,26.63294152]
["bitfinex","SOLUSD",1646088138193,40.20806185,100.94,100.75,2.70894152]
["bitfinex","SOLUSD",1646088138392,40.33447962,100.93,100.72,3.01826282]
["bitfinex","SOLUSD",1646088138593,61.89766995,100.93,100.71,2.74678921]
["bitfinex","SOLUSD",1646088138792,40.71820492,100.92,100.72,2.74678921]
["bitfinex","SOLUSD",1646088138992,40.47380588,100.92,100.72,2.74678921]
["bitfinex","SOLUSD",1646088139193,38.63711904,100.91,100.72,2.74678921]
["bitfinex","SOLUSD",1646088139392,38.63711904,100.91,100.71,3.88545]
["bitfinex","SOLUSD",1646088139393,4.49947264,100.91,100.71,3.88545]
["bitfinex","SOLUSD",1646088139593,2.93,100.92,100.71,3.88545]
["bitfinex","SOLUSD",1646088139793,2.74678921,100.9,100.71,3.88545]
["bitfinex","SOLUSD",1646088140194,0.3016751,100.89,100.71,3.88545]
["bitfinex","SOLUSD",1646088140394,0.3016751,100.89,100.72,2.74678921]
["bitfinex","SOLUSD",1646088140598,0.3016751,100.89,100.71,3.88545]
["bitfinex","SOLUSD",1646088141796,100.74846431,100.89,100.71,6.63223921]
["bitfinex","SOLUSD",1646088141997,17.79063633,100.89,100.69,2.74678921]
["bitfinex","SOLUSD",1646088142200,17.79063633,100.89,100.67,13.25676194]
["bitfinex","SOLUSD",1646088142201,17.79063633,100.89,100.67,16.00355115]
["bitfinex","SOLUSD",1646088142395,184.5095,100.88,100.67,16.00355115]
["bitfinex","SOLUSD",1646088142595,206.76975601,100.88,100.67,5.7170533]
["bitfinex","SOLUSD",1646088142894,17.51161913,100.87,100.67,13.03593499]
["bitfinex","SOLUSD",1646088143095,17.51161913,100.87,100.65,96.66976561]
["bitfinex","SOLUSD",1646088143096,98.23552316,100.86,100.65,27.53355482]
["bitfinex","SOLUSD",1646088143298,2.74678921,100.86,100.65,27.53355482]
["bitfinex","SOLUSD",1646088143495,14.35733146,100.87,100.67,10.29009578]
["bitfinex","SOLUSD",1646088143496,2.74678921,100.85,100.67,10.29009578]
["bitfinex","SOLUSD",1646088143696,2.74678921,100.85,100.65,24.78676561]
["bitfinex","SOLUSD",1646088144100,110.6368037,100.84,100.65,24.78676561]
["bitfinex","SOLUSD",1646088144300,112.45325156,100.84,100.65,24.78676561]
["bitfinex","SOLUSD",1646088144499,23.24978336,100.83,100.65,24.78676561]
["bitfinex","SOLUSD",1646088144702,37.81501359,100.83,100.63,2.74678921]
["bitfinex","SOLUSD",1646088144902,15.67933504,100.82,100.63,2.74678921]
["bitfinex","SOLUSD",1646088145101,97.7,100.81,100.63,2.74678921]
["bitfinex","SOLUSD",1646088145302,113.07496706,100.81,100.6,0.49678631]
["bitfinex","SOLUSD",1646088145501,1.02540749,100.8,100.6,0.49678631]
["bitfinex","SOLUSD",1646088145700,26.58508968,100.8,100.6,3.24357552]
["bitfinex","SOLUSD",1646088146202,1.02540749,100.79,100.6,0.49678631]
["bitfinex","SOLUSD",1646088146405,24.37380913,100.79,100.6,0.49678631]
["bitfinex","SOLUSD",1646088146606,26.15531268,100.79,100.6,7.13327552]
["bitfinex","SOLUSD",1646088146807,1.72138172,100.78,100.6,7.13327552]
["bitfinex","SOLUSD",1646088147507,0.3016751,100.77,100.6,164.16327552]
["bitfinex","SOLUSD",1646088147709,0.3016751,100.77,100.6,166.52953054]
["bitfinex","SOLUSD",1646088148309,0.3016751,100.77,100.61,3.88931]
["bitfinex","SOLUSD",1646088148712,0.3016751,100.77,100.62,2.74678921]
["bitfinex","SOLUSD",1646088148909,0.3016751,100.77,100.63,100.81064822]
["bitfinex","SOLUSD",1646088149114,0.3016751,100.77,100.63,164.02918822]
["bitfinex","SOLUSD",1646088149309,0.3016751,100.77,100.64,2.74678921]
["bitfinex","SOLUSD",1646088149511,0.3016751,100.77,100.65,159.91254822]
["bitfinex","SOLUSD",1646088149709,0.3016751,100.77,100.65,163.80031822]
["bitfinex","SOLUSD",1646088149909,0.3016751,100.77,100.66,2.74678921]
["bitfinex","SOLUSD",1646088150511,0.3016751,100.78,100.66,2.74678921]
["bitfinex","SOLUSD",1646088150811,0.3016751,100.78,100.63,2.74678921]
["bitfinex","SOLUSD",1646088151015,0.3016751,100.78,100.66,2.74678921]
["bitfinex","SOLUSD",1646088151411,0.3016751,100.78,100.61,162.38499919]
["bitfinex","SOLUSD",1646088151612,0.3016751,100.78,100.62,2.74678921]
["bitfinex","SOLUSD",1646088151810,0.3016751,100.78,100.63,157.03]
["bitfinex","SOLUSD",1646088152011,0.3016751,100.78,100.72,3.966]
["bitfinex","SOLUSD",1646088152912,0.0016751,100.78,100.72,3.966]
["bitfinex","SOLUSD",1646088153114,0.0016751,100.78,100.72,69.92785921]
["bitfinex","SOLUSD",1646088153312,0.0016751,100.78,100.72,72.29850917]
["bitfinex","SOLUSD",1646088153515,0.0016751,100.78,100.72,68.33250917]
["bitfinex","SOLUSD",1646088154214,0.0016751,100.78,100.74,159.89027182]
["bitfinex","SOLUSD",1646088154516,0.0016751,100.78,100.74,66.07456182]
["bitfinex","SOLUSD",1646088154716,0.0016751,100.78,100.76,59.33]
["bitfinex","SOLUSD",1646088154914,0.0016751,100.78,100.76,62.12094652]
["bitfinex","SOLUSD",1646088155115,0.0016751,100.78,100.77,159.77678921]
["bitfinex","SOLUSD",1646088155317,0.0016751,100.78,100.77,177.30209439]
["bitfinex","SOLUSD",1646088155515,3.967,100.93,100.79,157.03]
["bitfinex","SOLUSD",1646088155816,3.967,100.93,100.8,2.74678921]
["bitfinex","SOLUSD",1646088156323,114.1979,100.94,100.8,2.74678921]
["bitfinex","SOLUSD",1646088156714,110.2299,100.94,100.8,2.74678921]
["bitfinex","SOLUSD",1646088156915,3.968,100.93,100.79,160.00298148]
["bitfinex","SOLUSD",1646088157116,3.968,100.94,100.8,2.74678921]
["bitfinex","SOLUSD",1646088157415,3.968,100.94,100.81,3.8816]
["bitfinex","SOLUSD",1646088157814,3.968,100.94,100.82,2.74678921]
["bitfinex","SOLUSD",1646088158015,3.968,100.94,100.83,157.03]
["bitfinex","SOLUSD",1646088158224,3.968,100.94,100.83,159.46064178]
["bitfinex","SOLUSD",1646088158723,3.968,100.93,100.84,2.74678921]
["bitfinex","SOLUSD",1646088158925,3.968,100.93,100.85,59.33]
["bitfinex","SOLUSD",1646088159123,3.968,100.93,100.85,163.93326985]
["bitfinex","SOLUSD",1646088159323,3.968,100.92,100.86,2.74678921]
["bitfinex","SOLUSD",1646088159723,3.969,100.94,100.87,159.38544986]
["bitfinex","SOLUSD",1646088160024,114.1259,101.01,100.88,2.74678921]
["bitfinex","SOLUSD",1646088160224,114.1259,101.01,100.89,59.33]
["bitfinex","SOLUSD",1646088160432,22.5003,101.05,100.89,61.59200579]
["bitfinex","SOLUSD",1646088160827,22.5003,101.05,100.9,97.7]
["bitfinex","SOLUSD",1646088161031,2.74678921,101.05,100.94,59.33]
["bitfinex","SOLUSD",1646088161228,188.2228,101.08,100.94,61.91824926]
["bitfinex","SOLUSD",1646088161428,112.7,101.09,100.94,61.91824926]
["bitfinex","SOLUSD",1646088161648,112.7,101.09,100.95,2.74678921]
["bitfinex","SOLUSD",1646088161849,112.7,101.09,100.94,61.91824926]
["bitfinex","SOLUSD",1646088162049,112.7,101.09,100.94,2.58824926]
["bitfinex","SOLUSD",1646088162247,112.7,101.09,100.93,2.74678921]
["bitfinex","SOLUSD",1646088162248,113.72540749,101.09,100.93,2.74678921]
["bitfinex","SOLUSD",1646088162449,113.72540749,101.09,100.91,62.08920161]
["bitfinex","SOLUSD",1646088162649,117.31846321,101.09,100.91,64.83599082]
["bitfinex","SOLUSD",1646088162949,115.44678921,101.09,100.91,162.53599082]
["bitfinex","SOLUSD",1646088163148,116.95093353,101.09,100.91,64.83599082]
["bitfinex","SOLUSD",1646088163347,116.95093353,101.09,100.91,2.75920161]
["bitfinex","SOLUSD",1646088163554,116.95093353,101.09,100.9,3.87814]
["bitfinex","SOLUSD",1646088164753,128.68209081,101.09,100.9,3.87814]
["bitfinex","SOLUSD",1646088164950,188.0482367,101.08,100.88,25.97376568]
["bitfinex","SOLUSD",1646088165352,1.02540749,101.07,100.88,25.97376568]
["bitfinex","SOLUSD",1646088165553,2.74678921,101.07,100.88,25.97376568]
["bitfinex","SOLUSD",1646088165752,97.7,101.05,100.88,2.28676568]
["bitfinex","SOLUSD",1646088165951,97.7,101.05,100.82,3.961]
["bitfinex","SOLUSD",1646088165952,209.88805049,101.05,100.81,17.32548022]
["bitfinex","SOLUSD",1646088166155,114.53065945,101.0,100.82,104.2565935]
["bitfinex","SOLUSD",1646088166354,114.53065945,101.0,100.82,107.00338271]
["bitfinex","SOLUSD",1646088166557,112.7,101.0,100.84,159.47890381]
["bitfinex","SOLUSD",1646088166954,112.7,101.0,100.85,2.74678921]
["bitfinex","SOLUSD",1646088167355,1.02540749,101.03,100.85,2.74678921]
["bitfinex","SOLUSD",1646088167554,78.7707009,101.04,100.85,2.74678921]
["bitfinex","SOLUSD",1646088167956,78.7707009,101.04,100.86,159.44298718]
["bitfinex","SOLUSD",1646088168155,77.03885524,101.04,100.86,163.32265718]
["bitfinex","SOLUSD",1646088168357,77.03885524,101.04,100.86,6.29265718]
["bitfinex","SOLUSD",1646088168559,81.49978107,101.04,100.86,62.07678921]
["bitfinex","SOLUSD",1646088168860,81.49978107,101.04,100.86,62.04366715]
["bitfinex","SOLUSD",1646088169055,81.49978107,101.04,100.86,2.71366715]
["bitfinex","SOLUSD",1646088169256,81.49978107,101.04,100.83,3.962]
["bitfinex","SOLUSD",1646088169457,81.49978107,101.04,100.84,3.88044]
["bitfinex","SOLUSD",1646088169659,81.49978107,101.04,100.85,157.03]
["bitfinex","SOLUSD",1646088169859,81.49978107,101.04,100.85,159.87275054]
["bitfinex","SOLUSD",1646088170158,81.49978107,101.04,100.85,166.49959975]
["bitfinex","SOLUSD",1646088170362,81.49978107,101.04,100.86,2.74678921]
["bitfinex","SOLUSD",1646088170758,81.49978107,101.04,100.85,6.72281054]
["bitfinex","SOLUSD",1646088170962,81.49978107,101.04,100.85,3.88006]
["bitfinex","SOLUSD",1646088171159,115.20152407,101.04,100.85,3.88006]
["bitfinex","SOLUSD",1646088171363,115.20152407,101.04,100.81,29.97733898]
["bitfinex","SOLUSD",1646088171760,112.7,100.99,100.81,29.97733898]
["bitfinex","SOLUSD",1646088171959,114.52751239,100.99,100.81,6.98373898]
["bitfinex","SOLUSD",1646088172165,114.52751239,100.99,100.81,3.962]
["bitfinex","SOLUSD",1646088172459,38.31998833,100.98,100.79,75.8164198]
["bitfinex","SOLUSD",1646088172661,17.64940261,100.98,100.79,75.8164198]
["bitfinex","SOLUSD",1646088172860,14.42199313,100.97,100.79,75.8164198]
["bitfinex","SOLUSD",1646088173061,17.16878234,100.97,100.79,75.8164198]
["bitfinex","SOLUSD",1646088173263,2.74678921,100.96,100.79,75.8164198]
["bitfinex","SOLUSD",1646088173466,2.74678921,100.96,100.8,2.74678921]
["bitfinex","SOLUSD",1646088174069,15.77733982,100.96,100.79,75.8164198]
["bitfinex","SOLUSD",1646088174364,17.6516384,100.96,100.79,27.6266198]
["bitfinex","SOLUSD",1646088174565,2.74678921,100.95,100.79,27.6266198]
["bitfinex","SOLUSD",1646088174768,2.74678921,100.95,100.79,2.9987198]
["bitfinex","SOLUSD",1646088174967,110.73055061,100.94,100.74,25.55314932]
["bitfinex","SOLUSD",1646088175267,99.12336202,100.94,100.77,3.965]
["bitfinex","SOLUSD",1646088175471,97.7,100.92,100.77,3.965]
["bitfinex","SOLUSD",1646088175670,99.08543579,100.92,100.77,3.965]
["bitfinex","SOLUSD",1646088175867,97.7,100.9,100.72,3.965]
["bitfinex","SOLUSD",1646088176068,1.42029873,100.9,100.73,3.965]
["bitfinex","SOLUSD",1646088176268,16.99067315,100.89,100.73,3.965]
["bitfinex","SOLUSD",1646088176471,18.66892649,100.89,100.73,3.965]
["bitfinex","SOLUSD",1646088176669,18.66892649,100.89,100.71,3.965]
["bitfinex","SOLUSD",1646088176670,39.04939341,100.88,100.71,3.965]
["bitfinex","SOLUSD",1646088176871,40.56046019,100.88,100.71,3.965]
["bitfinex","SOLUSD",1646088177069,37.6026042,100.87,100.71,3.965]
["bitfinex","SOLUSD",1646088177270,41.85642706,100.87,100.71,3.965]
["bitfinex","SOLUSD",1646088177576,2.74678921,100.86,100.71,3.965]
["bitfinex","SOLUSD",1646088177773,19.77144955,100.86,100.71,3.965]
["bitfinex","SOLUSD",1646088178070,15.19721728,100.85,100.69,2.74678921]
["bitfinex","SOLUSD",1646088178271,19.46320627,100.85,100.69,2.74678921]
["bitfinex","SOLUSD",1646088178472,2.74678921,100.84,100.69,2.74678921]
["bitfinex","SOLUSD",1646088178874,2.74678921,100.84,100.69,7.89029304]
["bitfinex","SOLUSD",1646088179076,1.81252508,100.87,100.69,7.89029304]
["bitfinex","SOLUSD",1646088179273,2.74678921,100.86,100.69,67.22029304]
["bitfinex","SOLUSD",1646088179472,2.74678921,100.86,100.69,70.32644989]
["bitfinex","SOLUSD",1646088179673,2.74678921,100.86,100.69,168.02644989]
["bitfinex","SOLUSD",1646088179872,2.74678921,100.86,100.69,10.99644989]
["bitfinex","SOLUSD",1646088180075,121.35538917,100.86,100.67,3.968]
["bitfinex","SOLUSD",1646088180276,97.7,100.84,100.67,3.968]
["bitfinex","SOLUSD",1646088180477,42.38879198,100.85,100.66,3.968]
["bitfinex","SOLUSD",1646088180673,15.10959728,100.83,100.66,3.968]
["bitfinex","SOLUSD",1646088180873,19.40124268,100.83,100.66,3.968]
["bitfinex","SOLUSD",1646088181173,17.42305315,100.82,100.66,3.968]
["bitfinex","SOLUSD",1646088181376,18.87293998,100.82,100.66,3.968]
["bitfinex","SOLUSD",1646088181579,17.42305315,100.81,100.64,3.969]
["bitfinex","SOLUSD",1646088181773,18.85434687,100.81,100.64,3.969]
["bitfinex","SOLUSD",1646088181975,2.74678921,100.8,100.61,169.70350398]
["bitfinex","SOLUSD",1646088182178,185.31358921,100.8,100.61,173.59281398]
["bitfinex","SOLUSD",1646088182376,186.9622862,100.8,100.64,3.969]
["bitfinex","SOLUSD",1646088182674,2.74678921,100.79,100.64,3.88815]
["bitfinex","SOLUSD",1646088182874,207.23553026,100.8,100.64,3.88815]
["bitfinex","SOLUSD",1646088182875,182.5668,100.8,100.64,3.88815]
["bitfinex","SOLUSD",1646088183074,108.4304,100.8,100.64,3.88815]
["bitfinex","SOLUSD",1646088183275,112.03553753,100.83,100.65,159.86925471]
["bitfinex","SOLUSD",1646088183474,2.74678921,100.84,100.66,3.88738]
["bitfinex","SOLUSD",1646088183678,2.74678921,100.84,100.66,6.63416921]
["bitfinex","SOLUSD",1646088183877,2.74678921,100.83,100.66,163.66416921]
["bitfinex","SOLUSD",1646088184081,2.74678921,100.83,100.67,2.74678921]
["bitfinex","SOLUSD",1646088184275,190.16209086,100.86,100.68,3.88661]
["bitfinex","SOLUSD",1646088184480,192.4894,100.86,100.68,3.88661]
["bitfinex","SOLUSD",1646088184675,2.74678921,100.85,100.69,2.74678921]
["bitfinex","SOLUSD",1646088184874,2.74678921,100.85,100.7,3.88584]
["bitfinex","SOLUSD",1646088185077,3.97,100.84,100.7,3.88584]
["bitfinex","SOLUSD",1646088185276,3.97,100.84,100.71,2.74678921]
["bitfinex","SOLUSD",1646088186778,3.97,100.84,100.72,100.81259425]
["bitfinex","SOLUSD",1646088186974,3.97,100.84,100.72,160.14259425]
["bitfinex","SOLUSD",1646088187175,188.5204,100.86,100.72,160.14259425]
["bitfinex","SOLUSD",1646088187375,188.5204,100.86,100.73,2.74678921]
["bitfinex","SOLUSD",1646088188197,3.97,100.86,100.73,2.74678921]
["bitfinex","SOLUSD",1646088188396,3.97,100.86,100.74,160.91429]
["bitfinex","SOLUSD",1646088188597,3.97,100.88,100.74,163.33021254]
["bitfinex","SOLUSD",1646088188802,3.97,100.88,100.75,2.74678921]
["bitfinex","SOLUSD",1646088189198,3.969,100.91,100.75,2.74678921]
["bitfinex","SOLUSD",1646088189402,3.969,100.88,100.75,2.74678921]
["bitfinex","SOLUSD",1646088189598,3.969,100.91,100.75,2.74678921]
["bitfinex","SOLUSD",1646088190203,2.74678921,100.92,100.75,2.74678921]
["bitfinex","SOLUSD",1646088190402,2.74678921,100.92,100.76,159.62593478]
["bitfinex","SOLUSD",1646088190801,81.7411,100.93,100.77,2.74678921]
["bitfinex","SOLUSD",1646088191002,3.969,100.92,100.77,2.74678921]
["bitfinex","SOLUSD",1646088191302,3.969,100.91,100.77,2.74678921]
["bitfinex","SOLUSD",1646088191502,81.7411,100.93,100.77,2.74678921]
["bitfinex","SOLUSD",1646088191704,83.41057444,100.93,100.77,2.74678921]
["bitfinex","SOLUSD",1646088192103,3.968,100.92,100.77,2.74678921]
["bitfinex","SOLUSD",1646088192997,6.71478921,100.92,100.76,159.62593478]
["bitfinex","SOLUSD",1646088193104,2.74678921,100.92,100.76,159.62593478]
["bitfinex","SOLUSD",1646088193507,2.74678921,100.92,100.76,158.62593478]
["bitfinex","SOLUSD",1646088194906,2.74678921,100.92,100.76,2.59593478]
["bitfinex","SOLUSD",1646088195109,2.74678921,100.92,100.73,26.93728456]
["bitfinex","SOLUSD",1646088195308,14.65026394,100.91,100.71,27.429923]
["bitfinex","SOLUSD",1646088195518,16.09042872,100.91,100.71,27.429923]
["bitfinex","SOLUSD",1646088195808,2.74678921,100.9,100.7,25.50293021]
["bitfinex","SOLUSD",1646088196111,14.65026394,100.89,100.7,25.50293021]
["bitfinex","SOLUSD",1646088196310,16.34478374,100.89,100.7,24.50293021]
["bitfinex","SOLUSD",1646088196509,2.74678921,100.88,100.7,24.50293021]
["bitfinex","SOLUSD",1646088196711,27.3388628,100.88,100.7,24.50293021]
["bitfinex","SOLUSD",1646088196911,43.81402275,100.88,100.72,3.966]
["bitfinex","SOLUSD",1646088197113,2.74678921,100.87,100.72,3.966]
["bitfinex","SOLUSD",1646088197913,2.74678921,100.87,100.7,28.46893021]
["bitfinex","SOLUSD",1646088198313,17.39705315,100.87,100.7,6.22853021]
["bitfinex","SOLUSD",1646088198515,2.93,100.86,100.7,3.966]
["bitfinex","SOLUSD",1646088198813,14.65026394,100.85,100.7,3.966]
["bitfinex","SOLUSD",1646088199014,18.85747714,100.85,100.7,3.966]
["bitfinex","SOLUSD",1646088199417,18.85747714,100.85,100.71,3.966]
["bitfinex","SOLUSD",1646088199619,18.35747714,100.85,100.71,3.966]
["bitfinex","SOLUSD",1646088199814,18.35747714,100.85,100.68,3.966]
["bitfinex","SOLUSD",1646088200015,18.35747714,100.85,100.71,3.966]
["bitfinex","SOLUSD",1646088200415,18.35747714,100.85,100.69,2.74678921]
["bitfinex","SOLUSD",1646088200416,18.35747714,100.85,100.7,3.966]
["bitfinex","SOLUSD",1646088200616,2.74678921,100.84,100.7,3.966]
["bitfinex","SOLUSD",1646088201017,1.46042399,100.85,100.69,2.74678921]
["bitfinex","SOLUSD",1646088201216,2.74678921,100.86,100.69,2.74678921]
["bitfinex","SOLUSD",1646088202017,117.443,100.87,100.69,2.74678921]
["bitfinex","SOLUSD",1646088202222,117.443,100.87,100.7,157.03]
["bitfinex","SOLUSD",1646088202418,117.443,100.87,100.7,159.46701845]
["bitfinex","SOLUSD",1646088202617,117.443,100.87,100.71,2.74678921]
["bitfinex","SOLUSD",1646088203218,3.968,100.88,100.72,160.91507]
["bitfinex","SOLUSD",1646088203421,3.968,100.88,100.72,163.97942908]
["bitfinex","SOLUSD",1646088203621,3.968,100.88,100.73,2.74678921]
["bitfinex","SOLUSD",1646088203820,3.968,100.89,100.73,2.74678921]
["bitfinex","SOLUSD",1646088204620,28.4622,100.91,100.73,2.74678921]
["bitfinex","SOLUSD",1646088204923,28.4622,100.91,100.74,160.05697445]
["bitfinex","SOLUSD",1646088205220,3.969,100.88,100.74,160.05697445]
["bitfinex","SOLUSD",1646088205420,3.969,100.86,100.75,2.74678921]
["bitfinex","SOLUSD",1646088205620,134.3599,100.92,100.76,157.03]
["bitfinex","SOLUSD",1646088205621,3.969,100.87,100.76,157.03]
["bitfinex","SOLUSD",1646088205823,3.969,100.88,100.76,163.40757714]
["bitfinex","SOLUSD",1646088206019,3.969,100.88,100.77,2.74678921]
["bitfinex","SOLUSD",1646088206520,3.969,100.86,100.77,2.74678921]
["bitfinex","SOLUSD",1646088206921,3.969,100.89,100.77,2.74678921]
["bitfinex","SOLUSD",1646088207723,3.969,100.88,100.77,2.74678921]
["bitfinex","SOLUSD",1646088207927,3.969,100.9,100.77,2.74678921]
["bitfinex","SOLUSD",1646088208324,3.969,100.89,100.78,3.88275]
["bitfinex","SOLUSD",1646088208525,3.969,100.89,100.77,64.59145461]
["bitfinex","SOLUSD",1646088208725,3.969,100.89,100.79,2.74678921]
["bitfinex","SOLUSD",1646088208923,138.3289,100.92,100.79,2.74678921]
["bitfinex","SOLUSD",1646088209325,2.74678921,100.91,100.78,157.03]
["bitfinex","SOLUSD",1646088209525,134.3599,100.92,100.78,2.52660326]
["bitfinex","SOLUSD",1646088209724,134.3599,100.92,100.77,2.74678921]
["bitfinex","SOLUSD",1646088209926,137.10668921,100.92,100.74,64.52001573]
["bitfinex","SOLUSD",1646088210627,112.7,100.91,100.75,2.74678921]
["bitfinex","SOLUSD",1646088211027,115.44678921,100.91,100.75,2.74678921]
["bitfinex","SOLUSD",1646088212024,115.44678921,100.91,100.76,157.03]
["bitfinex","SOLUSD",1646088212225,115.44678921,100.91,100.76,61.77018346]
["bitfinex","SOLUSD",1646088212430,115.44678921,100.91,100.76,64.51697267]
["bitfinex","SOLUSD",1646088212630,115.44678921,100.91,100.77,97.7]
["bitfinex","SOLUSD",1646088212826,115.44678921,100.91,100.77,2.44600664]
["bitfinex","SOLUSD",1646088213029,115.44678921,100.91,100.77,2.74678921]
["bitfinex","SOLUSD",1646088213426,115.44678921,100.91,100.76,3.88352]
["bitfinex","SOLUSD",1646088213727,115.44678921,100.91,100.76,6.63030921]
["bitfinex","SOLUSD",1646088214127,115.44678921,100.91,100.76,160.91352]
["bitfinex","SOLUSD",1646088214326,115.44678921,100.91,100.76,66.04148506]
["bitfinex","SOLUSD",1646088214528,112.7,100.91,100.77,59.33]
["bitfinex","SOLUSD",1646088214727,112.7,100.91,100.77,61.71205446]
["bitfinex","SOLUSD",1646088215529,112.7,100.91,100.77,159.41205446]
["bitfinex","SOLUSD",1646088216229,134.3599,100.92,100.77,159.41205446]
["bitfinex","SOLUSD",1646088216827,134.3599,100.92,100.77,166.04198367]
["bitfinex","SOLUSD",1646088217027,2.74678921,100.93,100.77,166.04198367]
["bitfinex","SOLUSD",1646088217229,81.74698921,100.95,100.77,171.04198367]
["bitfinex","SOLUSD",1646088217632,81.74698921,100.95,100.79,157.03]
["bitfinex","SOLUSD",1646088217829,100.2086,100.96,100.79,163.75102852]
["bitfinex","SOLUSD",1646088218030,2.74678921,100.94,100.8,2.74678921]
["bitfinex","SOLUSD",1646088218428,100.2086,100.96,100.81,59.33]
["bitfinex","SOLUSD",1646088218629,100.2086,100.96,100.81,159.91262435]
["bitfinex","SOLUSD",1646088220034,104.1746,100.96,100.81,159.91262435]
["bitfinex","SOLUSD",1646088220233,104.1746,100.96,100.8,3.88198]
["bitfinex","SOLUSD",1646088220728,108.54553451,100.96,100.8,3.88198]
["bitfinex","SOLUSD",1646088220931,108.54553451,100.96,100.78,5.15377329]
["bitfinex","SOLUSD",1646088221129,3.966,100.95,100.76,97.7]
["bitfinex","SOLUSD",1646088221330,104.57953451,100.96,100.76,100.77765202]
["bitfinex","SOLUSD",1646088221531,2.74678921,100.94,100.76,103.52444123]
["bitfinex","SOLUSD",1646088221733,2.74678921,100.94,100.77,59.33]
["bitfinex","SOLUSD",1646088221931,2.74678921,100.94,100.77,2.70101209]
["bitfinex","SOLUSD",1646088222230,2.74678921,100.94,100.76,2.74678921]
["bitfinex","SOLUSD",1646088222832,2.74678921,100.94,100.78,59.33]
["bitfinex","SOLUSD",1646088223031,17.12182653,100.94,100.78,2.5710469]
["bitfinex","SOLUSD",1646088223230,18.57105354,100.94,100.74,97.7]
["bitfinex","SOLUSD",1646088223432,112.7,100.92,100.74,2.81732436]
["bitfinex","SOLUSD",1646088223631,114.16686904,100.92,100.73,54.04332134]
["bitfinex","SOLUSD",1646088223833,17.12182653,100.91,100.74,3.966]
["bitfinex","SOLUSD",1646088224033,18.51266147,100.91,100.74,3.966]
["bitfinex","SOLUSD",1646088224232,2.74678921,100.9,100.74,3.966]
["bitfinex","SOLUSD",1646088224831,2.74678921,100.9,100.76,3.965]
["bitfinex","SOLUSD",1646088225930,2.74678921,100.9,100.77,3.964]
["bitfinex","SOLUSD",1646088226431,2.74678921,100.9,100.76,3.964]
["bitfinex","SOLUSD",1646088226832,2.74678921,100.9,100.74,159.91639349]
["bitfinex","SOLUSD",1646088226833,2.74678921,100.9,100.74,163.88039349]
["bitfinex","SOLUSD",1646088227234,2.74678921,100.9,100.76,3.964]
["bitfinex","SOLUSD",1646088228234,2.74678921,100.9,100.75,3.965]
["bitfinex","SOLUSD",1646088228435,2.24678921,100.9,100.74,166.6281827]
["bitfinex","SOLUSD",1646088228835,2.24678921,100.9,100.74,162.6631827]
["bitfinex","SOLUSD",1646088229436,1.30365636,100.92,100.74,166.5474727]
["bitfinex","SOLUSD",1646088229634,46.3851,100.93,100.74,179.67498909]
["bitfinex","SOLUSD",1646088229836,46.3851,100.93,100.74,171.5474727]
["bitfinex","SOLUSD",1646088230238,46.3851,100.93,100.74,184.67498909]
["bitfinex","SOLUSD",1646088230841,46.3851,100.93,100.75,5.0]
["bitfinex","SOLUSD",1646088231045,23.3791,100.93,100.76,163.72481285]
["bitfinex","SOLUSD",1646088231240,23.3791,100.93,100.76,166.47160206]
["bitfinex","SOLUSD",1646088231443,23.3791,100.93,100.76,184.59911845]
["bitfinex","SOLUSD",1646088231642,105.47925636,100.96,100.77,2.74678921]
["bitfinex","SOLUSD",1646088231842,105.47825636,100.96,100.78,160.91275]
["bitfinex","SOLUSD",1646088232042,104.1746,100.96,100.78,163.69988388]
["bitfinex","SOLUSD",1646088232243,3.967,100.94,100.79,2.74678921]
["bitfinex","SOLUSD",1646088232444,3.967,100.93,100.79,2.74678921]
["bitfinex","SOLUSD",1646088232643,3.967,100.93,100.8,157.03]
["bitfinex","SOLUSD",1646088232848,77.14585636,100.97,100.8,157.03]
["bitfinex","SOLUSD",1646088232849,3.967,100.94,100.8,180.62892505]
["bitfinex","SOLUSD",1646088233049,3.967,100.94,100.81,2.74678921]
["bitfinex","SOLUSD",1646088233254,3.967,100.94,100.82,157.03]
["bitfinex","SOLUSD",1646088233449,3.967,100.93,100.82,159.48203745]
["bitfinex","SOLUSD",1646088233647,3.967,100.93,100.83,2.74678921]
["bitfinex","SOLUSD",1646088233948,75.8422,100.97,100.82,159.48203745]
["bitfinex","SOLUSD",1646088234147,81.11185636,100.97,100.82,159.48203745]
["bitfinex","SOLUSD",1646088234347,77.14585636,100.97,100.82,162.22882666]
["bitfinex","SOLUSD",1646088236248,77.14585636,100.97,100.82,177.07632666]
["bitfinex","SOLUSD",1646088237248,75.8422,100.97,100.82,177.07632666]
["bitfinex","SOLUSD",1646088237449,75.8422,100.97,100.82,208.69755839]
["bitfinex","SOLUSD",1646088237749,75.8422,100.97,100.82,225.29174144]
["bitfinex","SOLUSD",1646088237949,75.8422,100.97,100.83,3.88083]
["bitfinex","SOLUSD",1646088238348,239.5494,100.99,100.85,157.03]
["bitfinex","SOLUSD",1646088238550,239.5494,100.99,100.85,159.53186458]
["bitfinex","SOLUSD",1646088238750,239.5494,100.99,100.86,2.74678921]
["bitfinex","SOLUSD",1646088239049,239.5494,100.99,100.87,59.33]
["bitfinex","SOLUSD",1646088239250,239.5494,100.99,100.87,159.4064423]
["bitfinex","SOLUSD",1646088239649,239.5494,100.99,100.87,162.15323151]
["bitfinex","SOLUSD",1646088239849,166.0765,100.99,100.87,193.71379658]
["bitfinex","SOLUSD",1646088240050,112.7,101.0,100.87,193.71379658]
["bitfinex","SOLUSD",1646088240249,1.30365636,101.02,100.87,162.15323151]
["bitfinex","SOLUSD",1646088240452,1.30365636,101.05,100.89,157.03]
["bitfinex","SOLUSD",1646088240653,1.30365636,101.06,100.89,159.33575756]
["bitfinex","SOLUSD",1646088240849,1.30365636,101.06,100.9,2.74678921]
["bitfinex","SOLUSD",1646088241249,271.29475636,101.07,100.91,157.03]
["bitfinex","SOLUSD",1646088241452,271.29475636,101.07,100.91,159.85297606]
["bitfinex","SOLUSD",1646088241654,271.29475636,101.07,100.92,2.74678921]
["bitfinex","SOLUSD",1646088243054,269.9911,101.07,100.92,2.74678921]
["bitfinex","SOLUSD",1646088243454,269.9911,101.07,100.94,159.36616569]
["bitfinex","SOLUSD",1646088243854,269.9911,101.07,100.95,2.74678921]
["bitfinex","SOLUSD",1646088244262,72.3608,101.07,100.96,59.33]
["bitfinex","SOLUSD",1646088244458,1.30365636,101.1,100.96,62.23699359]
["bitfinex","SOLUSD",1646088245057,112.7,101.08,100.96,62.23699359]
["bitfinex","SOLUSD",1646088245256,112.7,101.08,100.96,2.90699359]
["bitfinex","SOLUSD",1646088245456,114.49106063,101.08,100.95,2.74678921]
["bitfinex","SOLUSD",1646088246356,114.22443302,101.08,100.95,2.74678921]
["bitfinex","SOLUSD",1646088246559,112.7,101.08,100.95,2.74678921]
["bitfinex","SOLUSD",1646088246857,114.23633106,101.08,100.95,2.74678921]
["bitfinex","SOLUSD",1646088248261,186.6,101.07,100.95,2.74678921]
["bitfinex","SOLUSD",1646088248460,186.6,101.07,100.93,61.83650839]
["bitfinex","SOLUSD",1646088248657,112.7,101.04,100.93,61.83650839]
["bitfinex","SOLUSD",1646088248857,112.7,101.04,100.93,64.5832976]
["bitfinex","SOLUSD",1646088249058,112.7,101.04,100.93,61.83650839]
["bitfinex","SOLUSD",1646088249860,112.7,101.04,100.94,2.74678921]
["bitfinex","SOLUSD",1646088250260,112.7,101.04,100.93,61.83650839]
["bitfinex","SOLUSD",1646088251465,189.34678921,101.07,100.92,0.0017]
["bitfinex","SOLUSD",1646088251466,2.74678921,101.07,100.92,0.0017]
["bitfinex","SOLUSD",1646088251682,2.24678921,101.04,100.89,17.956313]
["bitfinex","SOLUSD",1646088251881,2.24678921,101.04,100.89,15.167]
["bitfinex","SOLUSD",1646088252279,17.19499094,101.03,100.88,24.89990604]
["bitfinex","SOLUSD",1646088252483,18.82451583,101.03,100.85,45.5555856]
["bitfinex","SOLUSD",1646088252679,75.19227024,101.02,100.85,3.959]
["bitfinex","SOLUSD",1646088252881,95.13405039,101.02,100.85,3.959]
["bitfinex","SOLUSD",1646088253178,17.71499094,101.01,100.85,3.959]
["bitfinex","SOLUSD",1646088253378,22.0428604,101.01,100.85,3.959]
["bitfinex","SOLUSD",1646088253584,2.74678921,101.0,100.76,2.90026285]
["bitfinex","SOLUSD",1646088253778,250.85518015,101.0,100.76,10.35677436]
["bitfinex","SOLUSD",1646088254079,5.0,100.99,100.74,39.07651219]
["bitfinex","SOLUSD",1646088254281,5.0,100.98,100.74,53.63991219]
["bitfinex","SOLUSD",1646088254578,48.19870966,100.97,100.74,43.37774652]
["bitfinex","SOLUSD",1646088254981,26.4457719,100.97,100.74,43.37774652]
["bitfinex","SOLUSD",1646088255178,2.74678921,100.96,100.74,43.37774652]
["bitfinex","SOLUSD",1646088255578,2.74678921,100.96,100.75,97.7]
["bitfinex","SOLUSD",1646088255778,31.09091128,100.96,100.75,2.35353432]
["bitfinex","SOLUSD",1646088255977,32.65315354,100.96,100.74,43.24018192]
["bitfinex","SOLUSD",1646088256181,2.24678921,100.95,100.74,43.24018192]
["bitfinex","SOLUSD",1646088256582,33.66010118,100.95,100.74,43.24018192]
["bitfinex","SOLUSD",1646088256780,78.91590774,100.95,100.74,43.24018192]
["bitfinex","SOLUSD",1646088257080,2.74678921,100.94,100.74,25.86111037]
["bitfinex","SOLUSD",1646088257285,80.00494542,100.93,100.73,22.5851]
["bitfinex","SOLUSD",1646088257583,204.49948433,100.93,100.72,26.94159779]
["bitfinex","SOLUSD",1646088257780,77.38622812,100.92,100.72,24.4409]
["bitfinex","SOLUSD",1646088257980,152.65785122,100.92,100.7,13.07327965]
["bitfinex","SOLUSD",1646088258181,102.77012812,100.91,100.7,10.27202401]
["bitfinex","SOLUSD",1646088258380,104.41145483,100.91,100.7,10.27202401]
["bitfinex","SOLUSD",1646088258587,72.64289478,100.9,100.7,10.27202401]
["bitfinex","SOLUSD",1646088258784,74.28414861,100.9,100.7,10.27202401]
["bitfinex","SOLUSD",1646088258982,77.38622812,100.89,100.7,10.27202401]
["bitfinex","SOLUSD",1646088259180,79.23375628,100.89,100.7,10.27202401]
["bitfinex","SOLUSD",1646088259387,45.54470958,100.88,100.7,10.27202401]
["bitfinex","SOLUSD",1646088259585,74.06904044,100.88,100.7,10.27202401]
["bitfinex","SOLUSD",1646088259786,19.37473095,100.87,100.7,10.27202401]
["bitfinex","SOLUSD",1646088259988,4.24018373,100.87,100.7,10.27202401]
["bitfinex","SOLUSD",1646088260187,2.74678921,100.86,100.7,10.27202401]
["bitfinex","SOLUSD",1646088262988,48.499746,100.88,100.7,10.27202401]
["bitfinex","SOLUSD",1646088263388,2.24678921,100.87,100.71,97.7]
["bitfinex","SOLUSD",1646088263588,2.24678921,100.87,100.7,10.27202401]
["bitfinex","SOLUSD",1646088263992,17.60543066,100.87,100.7,10.27202401]
["bitfinex","SOLUSD",1646088264190,47.9502367,100.87,100.7,10.27202401]
["bitfinex","SOLUSD",1646088264388,45.70344749,100.87,100.7,10.27202401]
["bitfinex","SOLUSD",1646088264587,2.24678921,100.86,100.7,10.27202401]
["bitfinex","SOLUSD",1646088265189,17.60543066,100.86,100.7,10.27202401]
["bitfinex","SOLUSD",1646088265390,19.23440028,100.86,100.7,10.27202401]
["bitfinex","SOLUSD",1646088265590,16.98761107,100.86,100.7,10.27202401]
["bitfinex","SOLUSD",1646088265790,2.24678921,100.85,100.7,10.27202401]
["bitfinex","SOLUSD",1646088266495,2.24678921,100.85,100.69,49.59784929]
["bitfinex","SOLUSD",1646088266893,2.24678921,100.85,100.69,64.63644929]
["bitfinex","SOLUSD",1646088267592,2.24678921,100.85,100.69,162.33644929]
["bitfinex","SOLUSD",1646088268093,2.24678921,100.87,100.69,41.65924929]
["bitfinex","SOLUSD",1646088268293,18.02846918,100.85,100.69,41.65924929]
["bitfinex","SOLUSD",1646088268892,2.24678921,100.84,100.69,41.65924929]
["bitfinex","SOLUSD",1646088269294,18.02846918,100.85,100.69,41.65924929]
["bitfinex","SOLUSD",1646088269495,2.24678921,100.86,100.69,139.35924929]
["bitfinex","SOLUSD",1646088269793,2.24678921,100.86,100.69,161.97724929]
["bitfinex","SOLUSD",1646088270395,48.53724538,100.88,100.69,166.97724929]
["bitfinex","SOLUSD",1646088270595,48.53724538,100.88,100.69,167.61724929]
["bitfinex","SOLUSD",1646088270794,48.53724538,100.88,100.69,64.27724929]
["bitfinex","SOLUSD",1646088270996,103.09478389,100.88,100.69,64.27724929]
["bitfinex","SOLUSD",1646088271295,17.498764,100.87,100.69,26.62064929]
["bitfinex","SOLUSD",1646088271495,19.30076042,100.87,100.69,26.62064929]
["bitfinex","SOLUSD",1646088271697,1.80199642,100.87,100.69,26.62064929]
["bitfinex","SOLUSD",1646088271895,2.74678921,100.87,100.7,97.7]
["bitfinex","SOLUSD",1646088272196,2.74678921,100.87,100.69,51.53931746]
["bitfinex","SOLUSD",1646088273107,2.74678921,100.87,100.69,66.25651746]
["bitfinex","SOLUSD",1646088273909,2.74678921,100.87,100.69,163.95651746]
["bitfinex","SOLUSD",1646088274106,18.99642197,100.87,100.69,163.95651746]
["bitfinex","SOLUSD",1646088274907,4.24444718,100.87,100.69,163.95651746]
["bitfinex","SOLUSD",1646088275107,2.74678921,100.87,100.69,163.95651746]
["bitfinex","SOLUSD",1646088275507,48.66455977,100.88,100.69,163.95651746]
["bitfinex","SOLUSD",1646088275508,48.41134898,100.88,100.69,163.95651746]
["bitfinex","SOLUSD",1646088275706,14.75197479,100.87,100.69,163.95651746]
["bitfinex","SOLUSD",1646088275909,16.29090747,100.87,100.69,163.95651746]
["bitfinex","SOLUSD",1646088276108,74.42067963,100.88,100.69,163.95651746]
["bitfinex","SOLUSD",1646088276307,99.32507963,100.88,100.69,163.95651746]
["bitfinex","SOLUSD",1646088277107,14.75197479,100.87,100.69,66.25651746]
["bitfinex","SOLUSD",1646088277506,1.86683337,100.87,100.69,66.25651746]
["bitfinex","SOLUSD",1646088277708,99.17910342,100.88,100.69,66.25651746]
["bitfinex","SOLUSD",1646088278006,14.75197479,100.87,100.69,66.25651746]
["bitfinex","SOLUSD",1646088278207,16.11428311,100.87,100.69,69.00330667]
["bitfinex","SOLUSD",1646088279210,16.11428311,100.87,100.7,97.7]
["bitfinex","SOLUSD",1646088279413,16.11428311,100.87,100.7,2.75422815]
["bitfinex","SOLUSD",1646088279608,16.11428311,100.87,100.69,68.75092349]
["bitfinex","SOLUSD",1646088280210,42.04599565,100.87,100.69,68.75092349]
["bitfinex","SOLUSD",1646088280410,16.11428311,100.87,100.7,97.7]
["bitfinex","SOLUSD",1646088280609,16.11428311,100.87,100.7,100.27890029]
["bitfinex","SOLUSD",1646088281011,16.11428311,100.87,100.7,2.57890029]
["bitfinex","SOLUSD",1646088281311,42.04599565,100.87,100.69,69.2077119]
["bitfinex","SOLUSD",1646088281710,42.04599565,100.87,100.69,54.4905119]
["bitfinex","SOLUSD",1646088282316,68.41848829,100.87,100.69,152.1905119]
["bitfinex","SOLUSD",1646088282712,42.04599565,100.87,100.69,152.1905119]
["bitfinex","SOLUSD",1646088282913,27.29402086,100.87,100.69,152.1905119]
["bitfinex","SOLUSD",1646088283313,1.36230832,100.87,100.69,167.2113119]
["bitfinex","SOLUSD",1646088283510,73.33869534,100.88,100.69,167.2113119]
["bitfinex","SOLUSD",1646088283912,100.31207454,100.88,100.69,167.8813119]
["bitfinex","SOLUSD",1646088284111,98.49575762,100.88,100.7,0.67]
["bitfinex","SOLUSD",1646088284312,3.969,100.9,100.71,157.7]
["bitfinex","SOLUSD",1646088284514,3.969,100.9,100.72,0.67]
["bitfinex","SOLUSD",1646088284717,104.7880792,100.92,100.72,3.41678921]
["bitfinex","SOLUSD",1646088284911,5.45444688,100.92,100.73,157.7]
["bitfinex","SOLUSD",1646088285113,3.969,100.92,100.73,182.51791427]
["bitfinex","SOLUSD",1646088285312,3.969,100.92,100.74,2.74678921]
["bitfinex","SOLUSD",1646088285815,3.969,100.92,100.75,100.38322039]
["bitfinex","SOLUSD",1646088286013,3.968,100.91,100.75,100.38322039]
["bitfinex","SOLUSD",1646088286214,3.968,100.91,100.76,2.74678921]
["bitfinex","SOLUSD",1646088286412,80.09063075,100.93,100.76,2.74678921]
["bitfinex","SOLUSD",1646088286814,84.05863075,100.93,100.76,2.74678921]
["bitfinex","SOLUSD",1646088287014,80.09063075,100.93,100.76,2.74678921]
["bitfinex","SOLUSD",1646088288017,80.09063075,100.93,100.76,17.88728921]
["bitfinex","SOLUSD",1646088288216,80.09063075,100.93,100.77,100.71250869]
["bitfinex","SOLUSD",1646088288416,192.79063075,100.93,100.77,100.71250869]
["bitfinex","SOLUSD",1646088288816,290.49063075,100.93,100.77,100.71250869]
["bitfinex","SOLUSD",1646088289015,192.79063075,100.93,100.77,100.71250869]
["bitfinex","SOLUSD",1646088289322,290.49063075,100.93,100.77,3.01250869]
["bitfinex","SOLUSD",1646088289518,290.49063075,100.93,100.74,53.3666031]
["bitfinex","SOLUSD",1646088289722,351.26009807,100.93,100.74,53.3666031]
["bitfinex","SOLUSD",1646088289921,217.13233075,100.93,100.74,109.94981389]
["bitfinex","SOLUSD",1646088290119,215.3694,100.93,100.75,17.02580515]
["bitfinex","SOLUSD",1646088290321,216.88801189,100.93,100.76,97.7]
["bitfinex","SOLUSD",1646088290521,216.88801189,100.93,100.76,117.73278914]
["bitfinex","SOLUSD",1646088290823,216.88801189,100.93,100.77,1.74678921]
["bitfinex","SOLUSD",1646088291021,216.88801189,100.93,100.77,99.44678921]
["bitfinex","SOLUSD",1646088291222,1.0,100.93,100.77,175.87492261]
["bitfinex","SOLUSD",1646088291423,22.692,100.95,100.78,2.74678921]
["bitfinex","SOLUSD",1646088291621,22.692,100.95,100.78,3.44678921]
["bitfinex","SOLUSD",1646088291822,3.966,100.95,100.8,97.7]
["bitfinex","SOLUSD",1646088292021,3.966,100.95,100.8,100.35574665]
["bitfinex","SOLUSD",1646088292325,79.37417462,100.98,100.81,2.74678921]
["bitfinex","SOLUSD",1646088292521,3.966,100.97,100.81,2.74678921]
["bitfinex","SOLUSD",1646088292941,1.0,100.96,100.81,100.44678921]
["bitfinex","SOLUSD",1646088293141,1.0,100.96,100.81,103.23514382]
["bitfinex","SOLUSD",1646088293343,79.37417462,100.98,100.82,1.74678921]
["bitfinex","SOLUSD",1646088293542,1.0,100.97,100.82,1.74678921]
["bitfinex","SOLUSD",1646088293741,2.0,100.97,100.82,1.74678921]
["bitfinex","SOLUSD",1646088296548,112.7,100.95,100.82,1.74678921]
["bitfinex","SOLUSD",1646088296947,194.8019,100.99,100.84,97.7]
["bitfinex","SOLUSD",1646088297148,60.7924,101.0,100.84,100.18927626]
["bitfinex","SOLUSD",1646088297449,60.7924,101.0,100.85,2.74678921]
["bitfinex","SOLUSD",1646088297646,60.7924,101.0,100.84,114.4682922]
["bitfinex","SOLUSD",1646088297850,60.7924,101.0,100.85,2.74678921]
["bitfinex","SOLUSD",1646088298048,60.7924,101.0,100.85,100.44678921]
["bitfinex","SOLUSD",1646088298247,60.7924,101.0,100.85,103.54816342]
["bitfinex","SOLUSD",1646088298849,62.52545052,101.0,100.85,103.54816342]
["bitfinex","SOLUSD",1646088299349,62.52545052,101.0,100.84,114.82644948]
["bitfinex","SOLUSD",1646088299748,1.5,100.99,100.84,114.82644948]
["bitfinex","SOLUSD",1646088299952,1.5,100.99,100.84,17.12644948]
["bitfinex","SOLUSD",1646088300148,1.5,100.99,100.85,97.7]
["bitfinex","SOLUSD",1646088300351,1.5,100.99,100.85,100.12181831]
["bitfinex","SOLUSD",1646088301648,1.5,100.99,100.85,102.86860752]
["bitfinex","SOLUSD",1646088303655,1.5,100.99,100.85,5.16860752]
["bitfinex","SOLUSD",1646088303857,1.5,100.99,100.84,2.90482819]
["bitfinex","SOLUSD",1646088304055,1.5,100.99,100.83,163.28875321]
["bitfinex","SOLUSD",1646088304855,1.5,100.99,100.83,166.03554242]
["bitfinex","SOLUSD",1646088306758,1.5,100.99,100.83,225.36554242]
["bitfinex","SOLUSD",1646088307060,14.7939,101.0,100.85,100.64833885]
["bitfinex","SOLUSD",1646088307461,14.7939,101.0,100.86,2.74678921]
["bitfinex","SOLUSD",1646088308259,16.25730666,101.0,100.86,2.74678921]
["bitfinex","SOLUSD",1646088309660,17.75730666,101.0,100.86,2.74678921]
["bitfinex","SOLUSD",1646088310864,17.75730666,101.0,100.86,115.35748921]
["bitfinex","SOLUSD",1646088311064,17.75730666,101.0,100.86,118.01892572]
["bitfinex","SOLUSD",1646088311866,14.7939,101.0,100.87,2.74678921]
["bitfinex","SOLUSD",1646088312467,16.52648586,101.0,100.87,2.74678921]
["bitfinex","SOLUSD",1646088312873,14.7939,101.0,100.87,2.74678921]
["bitfinex","SOLUSD",1646088315069,16.36127938,101.0,100.87,2.74678921]
["bitfinex","SOLUSD",1646088315872,16.36127938,101.0,100.86,17.57213651]
["bitfinex","SOLUSD",1646088316270,1.5,100.99,100.85,25.85293319]
["bitfinex","SOLUSD",1646088316470,97.7,100.98,100.84,24.6794]
["bitfinex","SOLUSD",1646088316870,12.51890064,100.98,100.84,24.6794]
["bitfinex","SOLUSD",1646088317073,1.5,100.97,100.84,24.6794]
["bitfinex","SOLUSD",1646088317273,1.5,100.97,100.8,100.28363874]
["bitfinex","SOLUSD",1646088317472,62.32630064,100.97,100.8,100.28363874]
["bitfinex","SOLUSD",1646088317673,63.86689416,100.97,100.8,100.28363874]
["bitfinex","SOLUSD",1646088317975,160.06689416,100.97,100.8,100.28363874]
["bitfinex","SOLUSD",1646088318172,1.5,100.96,100.8,100.28363874]
["bitfinex","SOLUSD",1646088318573,14.91184566,100.95,100.8,100.28363874]
["bitfinex","SOLUSD",1646088318772,97.7,100.94,100.78,25.91731635]
["bitfinex","SOLUSD",1646088318972,135.65227687,100.94,100.78,25.91731635]
["bitfinex","SOLUSD",1646088319198,14.92803398,100.93,100.78,25.91731635]
["bitfinex","SOLUSD",1646088319372,16.5915646,100.93,100.78,25.91731635]
["bitfinex","SOLUSD",1646088319576,15.0915646,100.93,100.78,25.91731635]
["bitfinex","SOLUSD",1646088319774,1.5,100.92,100.78,25.91731635]
["bitfinex","SOLUSD",1646088321079,1.5,100.92,100.74,17.67088921]
["bitfinex","SOLUSD",1646088321278,97.7,100.91,100.74,17.39502405]
["bitfinex","SOLUSD",1646088321478,123.18615807,100.91,100.74,17.39502405]
["bitfinex","SOLUSD",1646088321679,136.61419205,100.91,100.74,17.39502405]
["bitfinex","SOLUSD",1646088321880,1.5,100.9,100.74,18.00675154]
["bitfinex","SOLUSD",1646088322278,1.5,100.9,100.74,3.08265154]
["bitfinex","SOLUSD",1646088322482,2.95041552,100.9,100.73,17.64297885]
["bitfinex","SOLUSD",1646088322779,99.38869522,100.89,100.73,2.86767885]
["bitfinex","SOLUSD",1646088322982,99.38869522,100.89,100.72,72.26960446]
["bitfinex","SOLUSD",1646088323180,114.8367292,100.89,100.72,72.26960446]
["bitfinex","SOLUSD",1646088323381,113.3367292,100.89,100.72,72.26960446]
["bitfinex","SOLUSD",1646088323578,88.2146292,100.89,100.72,72.26960446]
["bitfinex","SOLUSD",1646088323784,185.9146292,100.89,100.72,72.43044528]
["bitfinex","SOLUSD",1646088323983,2.74678921,100.88,100.72,72.43044528]
["bitfinex","SOLUSD",1646088324281,111.64803398,100.87,100.72,72.43044528]
["bitfinex","SOLUSD",1646088324483,113.43976116,100.87,100.72,72.81902539]
["bitfinex","SOLUSD",1646088324679,113.43976116,100.87,100.72,69.7163]
["bitfinex","SOLUSD",1646088325081,1.5,100.86,100.72,69.7163]
["bitfinex","SOLUSD",1646088325784,114.11003398,100.86,100.72,72.79217855]
["bitfinex","SOLUSD",1646088325983,115.5529408,100.86,100.72,72.79217855]
["bitfinex","SOLUSD",1646088326181,99.14290682,100.86,100.72,72.79217855]
["bitfinex","SOLUSD",1646088326382,1.5,100.85,100.72,72.79217855]
["bitfinex","SOLUSD",1646088327002,17.4516696,100.85,100.72,72.79217855]
["bitfinex","SOLUSD",1646088327203,19.30373837,100.85,100.72,72.79217855]
["bitfinex","SOLUSD",1646088327825,1.5,100.85,100.72,72.79217855]
["bitfinex","SOLUSD",1646088331302,1.5,100.85,100.72,22.7468]
["bitfinex","SOLUSD",1646088331903,1.5,100.85,100.7,17.95496232]
["bitfinex","SOLUSD",1646088332303,1.5,100.85,100.7,20.70175153]
["bitfinex","SOLUSD",1646088332607,1.5,100.85,100.7,2.74678921]
["bitfinex","SOLUSD",1646088332804,1.5,100.85,100.7,100.44678921]
["bitfinex","SOLUSD",1646088333005,1.5,100.85,100.7,103.55318692]
["bitfinex","SOLUSD",1646088333206,50.32273453,100.86,100.7,103.55318692]
["bitfinex","SOLUSD",1646088333404,50.32273453,100.86,100.7,127.19228692]
["bitfinex","SOLUSD",1646088334908,50.32273453,100.86,100.7,142.36338692]
["bitfinex","SOLUSD",1646088336909,48.8221,100.86,100.7,142.36338692]
["bitfinex","SOLUSD",1646088337109,48.8221,100.86,100.72,100.09719696]
["bitfinex","SOLUSD",1646088337508,48.8221,100.86,100.72,102.84398617]
["bitfinex","SOLUSD",1646088338312,48.8221,100.86,100.72,100.09719696]
["bitfinex","SOLUSD",1646088338510,50.58572523,100.86,100.72,100.09719696]
["bitfinex","SOLUSD",1646088338712,48.8221,100.86,100.72,100.09719696]
["bitfinex","SOLUSD",1646088339309,48.8221,100.86,100.73,97.7]
["bitfinex","SOLUSD",1646088339508,48.8221,100.86,100.73,2.74486562]
["bitfinex","SOLUSD",1646088339710,48.8221,100.86,100.71,124.91035605]
["bitfinex","SOLUSD",1646088340108,48.8221,100.86,100.71,127.65714526]
["bitfinex","SOLUSD",1646088341009,50.48073794,100.86,100.71,127.65714526]
["bitfinex","SOLUSD",1646088341811,50.48073794,100.86,100.71,29.95714526]
["bitfinex","SOLUSD",1646088342011,50.48073794,100.86,100.71,127.65714526]
["bitfinex","SOLUSD",1646088342414,53.22752715,100.86,100.71,127.65714526]
["bitfinex","SOLUSD",1646088342613,53.22752715,100.86,100.71,29.95714526]
["bitfinex","SOLUSD",1646088343420,99.51939718,100.85,100.71,29.95714526]
["bitfinex","SOLUSD",1646088344126,99.77260797,100.85,100.71,29.95714526]
["bitfinex","SOLUSD",1646088344320,101.01939718,100.85,100.71,29.95714526]
["bitfinex","SOLUSD",1646088344720,115.49773345,100.85,100.71,29.95714526]
["bitfinex","SOLUSD",1646088345736,115.49773345,100.85,100.7,25.96155771]
["bitfinex","SOLUSD",1646088347527,115.49773345,100.85,100.7,23.6391]
["bitfinex","SOLUSD",1646088347926,115.49773345,100.85,100.69,20.76690806]
["bitfinex","SOLUSD",1646088348528,115.49773345,100.85,100.69,15.62881563]
["bitfinex","SOLUSD",1646088351033,141.4581166,100.85,100.69,15.62881563]
["bitfinex","SOLUSD",1646088352233,115.49773345,100.85,100.69,15.62881563]
["bitfinex","SOLUSD",1646088353234,115.49773345,100.85,100.69,15.55467946]
["bitfinex","SOLUSD",1646088354034,141.6004832,100.85,100.69,15.55467946]
["bitfinex","SOLUSD",1646088354436,141.6004832,100.85,100.69,12.80789025]
["bitfinex","SOLUSD",1646088354637,141.6004832,100.85,100.69,10.27260716]
["bitfinex","SOLUSD",1646088355034,167.56086635,100.85,100.69,10.27260716]
["bitfinex","SOLUSD",1646088355234,167.56086635,100.85,100.66,29.72529959]
["bitfinex","SOLUSD",1646088355433,242.20642271,100.85,100.66,29.72529959]
["bitfinex","SOLUSD",1646088356437,252.20642271,100.85,100.66,29.72529959]
["bitfinex","SOLUSD",1646088356636,252.20642271,100.85,100.66,3.969]
["bitfinex","SOLUSD",1646088356836,97.7,100.83,100.66,3.969]
["bitfinex","SOLUSD",1646088357039,97.7,100.79,100.66,3.969]
["bitfinex","SOLUSD",1646088357243,99.53511568,100.79,100.66,3.969]
["bitfinex","SOLUSD",1646088357436,25.5297522,100.78,100.66,3.969]
["bitfinex","SOLUSD",1646088357637,97.7,100.77,100.66,3.969]
["bitfinex","SOLUSD",1646088357837,125.38641728,100.77,100.66,3.969]
["bitfinex","SOLUSD",1646088358138,97.7,100.75,100.66,3.969]
["bitfinex","SOLUSD",1646088358341,97.7,100.73,100.53,58.68353334]
["bitfinex","SOLUSD",1646088358541,99.15548725,100.73,100.56,26.58389285]
["bitfinex","SOLUSD",1646088358842,97.7,100.71,100.56,26.58389285]
["bitfinex","SOLUSD",1646088359039,147.44768588,100.71,100.56,26.58389285]
["bitfinex","SOLUSD",1646088359243,163.62360583,100.71,100.56,26.58389285]
["bitfinex","SOLUSD",1646088359439,2.74678921,100.7,100.56,26.58389285]
["bitfinex","SOLUSD",1646088359842,2.74678921,100.7,100.56,2.34539285]
["bitfinex","SOLUSD",1646088360042,97.7,100.69,100.49,38.94541436]
["bitfinex","SOLUSD",1646088360242,99.45085475,100.67,100.49,63.80781436]
["bitfinex","SOLUSD",1646088360461,256.70005475,100.67,100.49,40.5971379]
["bitfinex","SOLUSD",1646088360761,1.5,100.66,100.49,40.5971379]
["bitfinex","SOLUSD",1646088360962,44.36588945,100.66,100.49,40.5971379]
["bitfinex","SOLUSD",1646088361161,18.49418945,100.65,100.49,40.5971379]
["bitfinex","SOLUSD",1646088361361,20.27873418,100.65,100.49,40.5971379]
["bitfinex","SOLUSD",1646088361761,23.02552339,100.65,100.49,40.5971379]
["bitfinex","SOLUSD",1646088361960,23.02552339,100.65,100.49,40.0971379]
["bitfinex","SOLUSD",1646088361961,18.49418945,100.64,100.49,40.0971379]
["bitfinex","SOLUSD",1646088362160,19.95590784,100.64,100.49,40.0971379]
["bitfinex","SOLUSD",1646088362562,22.70269705,100.64,100.49,40.0971379]
["bitfinex","SOLUSD",1646088362762,18.49418945,100.63,100.49,37.35034869]
["bitfinex","SOLUSD",1646088362963,20.0253008,100.63,100.49,37.35034869]
["bitfinex","SOLUSD",1646088364464,4.27790056,100.63,100.49,37.35034869]
["bitfinex","SOLUSD",1646088364669,2.74678921,100.63,100.49,37.35034869]
["bitfinex","SOLUSD",1646088365466,20.77297866,100.63,100.49,37.35034869]
["bitfinex","SOLUSD",1646088365666,22.5635635,100.63,100.49,37.35034869]
["bitfinex","SOLUSD",1646088366265,120.2635635,100.63,100.49,37.35034869]
["bitfinex","SOLUSD",1646088366466,77.78573675,100.63,100.49,37.35034869]
["bitfinex","SOLUSD",1646088366668,175.48573675,100.63,100.49,12.48794869]
["bitfinex","SOLUSD",1646088366868,175.48573675,100.63,100.43,25.97401423]
["bitfinex","SOLUSD",1646088367072,97.7,100.61,100.4,72.8709]
["bitfinex","SOLUSD",1646088367268,97.7,100.59,100.4,72.8709]
["bitfinex","SOLUSD",1646088367472,97.7,100.57,100.4,72.8709]
["bitfinex","SOLUSD",1646088367670,123.95672218,100.57,100.4,72.8709]
["bitfinex","SOLUSD",1646088367873,97.7,100.55,100.4,23.7206]
["bitfinex","SOLUSD",1646088368077,99.49944191,100.55,100.4,23.7206]
["bitfinex","SOLUSD",1646088368273,97.7,100.53,100.36,381.51415741]
["bitfinex","SOLUSD",1646088368471,99.26238978,100.53,100.36,381.51415741]
["bitfinex","SOLUSD",1646088368671,97.7,100.51,100.36,381.51415741]
["bitfinex","SOLUSD",1646088368871,99.47657251,100.51,100.36,381.51415741]
["bitfinex","SOLUSD",1646088369075,67.28852716,100.5,100.36,381.51415741]
["bitfinex","SOLUSD",1646088369280,166.82997,100.5,100.32,3.982]
["bitfinex","SOLUSD",1646088369475,97.7,100.48,100.32,3.982]
["bitfinex","SOLUSD",1646088369672,99.4011365,100.48,100.31,48.6941]
["bitfinex","SOLUSD",1646088369871,171.01171547,100.47,100.29,3.982]
["bitfinex","SOLUSD",1646088370174,171.01171547,100.47,100.28,3.982]
["bitfinex","SOLUSD",1646088370175,174.35399279,100.47,100.28,3.982]
["bitfinex","SOLUSD",1646088370371,148.97317535,100.46,100.28,3.982]
["bitfinex","SOLUSD",1646088370571,169.38208984,100.46,100.28,3.482]
["bitfinex","SOLUSD",1646088370772,99.64678514,100.44,100.28,3.482]
["bitfinex","SOLUSD",1646088370970,99.64678514,100.44,100.29,3.984]
["bitfinex","SOLUSD",1646088371171,99.56822852,100.42,100.29,3.984]
["bitfinex","SOLUSD",1646088371372,99.56822852,100.42,100.25,3.984]
["bitfinex","SOLUSD",1646088371581,27.65412097,100.41,100.25,3.984]
["bitfinex","SOLUSD",1646088371871,56.15251877,100.41,100.25,3.984]
["bitfinex","SOLUSD",1646088372073,28.4983978,100.41,100.25,3.984]
["bitfinex","SOLUSD",1646088372272,20.0,100.4,100.23,174.67290158]
["bitfinex","SOLUSD",1646088372474,21.83522224,100.4,100.23,174.67290158]
["bitfinex","SOLUSD",1646088373372,2.74678921,100.41,100.23,174.67290158]
["bitfinex","SOLUSD",1646088373575,2.74678921,100.41,100.24,8.54678921]
["bitfinex","SOLUSD",1646088373779,2.74678921,100.41,100.24,105.19806645]
["bitfinex","SOLUSD",1646088373974,2.74678921,100.41,100.3,0.03448843]
["bitfinex","SOLUSD",1646088374574,30.38196926,100.41,100.3,0.03448843]
["bitfinex","SOLUSD",1646088374975,27.63518005,100.41,100.3,0.03448843]
["bitfinex","SOLUSD",1646088375177,2.09462247,100.46,100.3,97.73448843]
["bitfinex","SOLUSD",1646088375375,25.57117983,100.47,100.31,2.74678921]
["bitfinex","SOLUSD",1646088376074,3.987,100.46,100.31,2.74678921]
["bitfinex","SOLUSD",1646088376875,27.6978,100.47,100.31,2.74678921]
["bitfinex","SOLUSD",1646088377075,29.61373957,100.47,100.31,2.74678921]
["bitfinex","SOLUSD",1646088377477,3.985,100.46,100.31,2.74678921]
["bitfinex","SOLUSD",1646088377876,23.7128,100.47,100.31,2.74678921]
["bitfinex","SOLUSD",1646088378177,195.92855144,100.49,100.31,2.74678921]
["bitfinex","SOLUSD",1646088378178,119.4644,100.49,100.31,2.74678921]
["bitfinex","SOLUSD",1646088378375,119.4644,100.49,100.31,126.34004723]
["bitfinex","SOLUSD",1646088378575,119.4644,100.49,100.32,113.80015259]
["bitfinex","SOLUSD",1646088378776,121.45044602,100.49,100.32,4.9574969]
["bitfinex","SOLUSD",1646088378975,121.45044602,100.49,100.32,2.74678921]
["bitfinex","SOLUSD",1646088379177,121.45044602,100.49,100.33,2.78075297]
["bitfinex","SOLUSD",1646088379576,119.4644,100.49,100.34,2.74678921]
["bitfinex","SOLUSD",1646088380281,3.984,100.52,100.34,103.11547435]
["bitfinex","SOLUSD",1646088380775,3.984,100.52,100.35,2.74678921]
["bitfinex","SOLUSD",1646088381377,3.984,100.52,100.39,157.03]
["bitfinex","SOLUSD",1646088381583,3.984,100.52,100.39,164.68367108]
["bitfinex","SOLUSD",1646088381776,3.984,100.52,100.4,2.74678921]
["bitfinex","SOLUSD",1646088381980,3.984,100.56,100.41,157.03]
["bitfinex","SOLUSD",1646088382179,3.984,100.52,100.43,102.7]
["bitfinex","SOLUSD",1646088382379,3.984,100.52,100.43,159.19324128]
["bitfinex","SOLUSD",1646088382581,3.984,100.54,100.44,2.74678921]
["bitfinex","SOLUSD",1646088382785,3.984,100.56,100.44,2.74678921]
["bitfinex","SOLUSD",1646088382981,3.983,100.55,100.44,2.74678921]
["bitfinex","SOLUSD",1646088383280,3.983,100.53,100.44,2.74678921]
["bitfinex","SOLUSD",1646088383480,1.5,100.63,100.47,157.64]
["bitfinex","SOLUSD",1646088383682,136.3966,100.67,100.49,97.7]
["bitfinex","SOLUSD",1646088383883,138.26744077,100.67,100.5,0.61]
["bitfinex","SOLUSD",1646088384090,1.5,100.69,100.5,7.74678921]
["bitfinex","SOLUSD",1646088384091,3.983,100.56,100.5,7.74678921]
["bitfinex","SOLUSD",1646088384289,189.14916709,100.71,100.51,100.09645118]
["bitfinex","SOLUSD",1646088384484,188.64916709,100.71,100.51,102.84324039]
["bitfinex","SOLUSD",1646088384684,1.5,100.7,100.52,2.74678921]
["bitfinex","SOLUSD",1646088386586,24.69826289,100.7,100.52,2.74678921]
["bitfinex","SOLUSD",1646088386786,112.7,100.67,100.52,2.74678921]
["bitfinex","SOLUSD",1646088387385,116.681,100.67,100.52,2.74678921]
["bitfinex","SOLUSD",1646088387789,114.22793609,100.67,100.52,2.74678921]
["bitfinex","SOLUSD",1646088388186,3.98,100.66,100.52,2.74678921]
["bitfinex","SOLUSD",1646088388390,1.52793609,100.67,100.52,2.74678921]
["bitfinex","SOLUSD",1646088388589,3.98,100.68,100.52,2.74678921]
["bitfinex","SOLUSD",1646088388988,200.3606669,100.71,100.52,2.74678921]
["bitfinex","SOLUSD",1646088389191,1.5,100.68,100.52,25.32992433]
["bitfinex","SOLUSD",1646088389389,1.5,100.68,100.52,27.88333478]
["bitfinex","SOLUSD",1646088389589,1.5,100.68,100.52,27.68881345]
["bitfinex","SOLUSD",1646088389789,112.7,100.67,100.52,24.94202424]
["bitfinex","SOLUSD",1646088389989,114.53233972,100.67,100.5,5.28447616]
["bitfinex","SOLUSD",1646088390190,114.53233972,100.67,100.49,2.45551077]
["bitfinex","SOLUSD",1646088390393,114.53233972,100.67,100.51,2.74678921]
["bitfinex","SOLUSD",1646088390594,117.98875283,100.66,100.51,2.74678921]
["bitfinex","SOLUSD",1646088390789,133.35715874,100.66,100.48,3.975]
["bitfinex","SOLUSD",1646088390990,109.42115915,100.65,100.48,3.975]
["bitfinex","SOLUSD",1646088391191,13.67222831,100.65,100.48,3.975]
["bitfinex","SOLUSD",1646088391391,13.62782582,100.64,100.47,24.6592]
["bitfinex","SOLUSD",1646088391691,15.65014952,100.64,100.47,24.6592]
["bitfinex","SOLUSD",1646088391892,100.74420157,100.63,100.51,3.975]
["bitfinex","SOLUSD",1646088392093,100.74420157,100.63,100.51,3.475]
["bitfinex","SOLUSD",1646088392094,114.37202739,100.63,100.51,3.475]
["bitfinex","SOLUSD",1646088392392,57.36778185,100.62,100.49,3.975]
["bitfinex","SOLUSD",1646088392592,60.8318817,100.62,100.49,3.975]
["bitfinex","SOLUSD",1646088392793,37.07902902,100.61,100.49,3.975]
["bitfinex","SOLUSD",1646088393095,40.39148785,100.61,100.51,3.975]
["bitfinex","SOLUSD",1646088393292,15.44028465,100.61,100.51,3.975]
["bitfinex","SOLUSD",1646088393794,1.5,100.6,100.51,3.975]
["bitfinex","SOLUSD",1646088393995,1.5,100.6,100.49,3.976]
["bitfinex","SOLUSD",1646088394394,15.02087915,100.6,100.51,3.976]
["bitfinex","SOLUSD",1646088394596,16.57816785,100.6,100.5,3.976]
["bitfinex","SOLUSD",1646088394798,15.07816785,100.6,100.5,3.976]
["bitfinex","SOLUSD",1646088394999,38.52937105,100.6,100.49,3.976]
["bitfinex","SOLUSD",1646088395200,136.22937105,100.6,100.49,3.976]
["bitfinex","SOLUSD",1646088395402,124.69909081,100.59,100.48,3.976]
["bitfinex","SOLUSD",1646088395803,37.77318075,100.59,100.5,3.976]
["bitfinex","SOLUSD",1646088396206,1.5,100.58,100.5,3.976]
["bitfinex","SOLUSD",1646088397106,15.02087915,100.58,100.5,3.976]
["bitfinex","SOLUSD",1646088397312,3.32116175,100.58,100.5,3.976]
["bitfinex","SOLUSD",1646088397506,1.5,100.58,100.5,3.976]
["bitfinex","SOLUSD",1646088397706,15.25196244,100.6,100.5,3.976]
["bitfinex","SOLUSD",1646088397905,1.5,100.59,100.5,3.976]
["bitfinex","SOLUSD",1646088399111,114.79764438,100.61,100.5,3.976]
["bitfinex","SOLUSD",1646088399309,116.29764438,100.61,100.5,3.976]
["bitfinex","SOLUSD",1646088399509,116.29764438,100.61,100.46,2.74678921]
["bitfinex","SOLUSD",1646088400309,116.29764438,100.61,100.46,22.03812814]
["bitfinex","SOLUSD",1646088400512,21.5792032,100.6,100.42,2.74678921]
["bitfinex","SOLUSD",1646088400714,21.5792032,100.6,100.39,27.63113243]
["bitfinex","SOLUSD",1646088400715,23.30463315,100.6,100.4,2.74678921]
["bitfinex","SOLUSD",1646088400909,132.18090001,100.61,100.4,2.74678921]
["bitfinex","SOLUSD",1646088401109,149.78210321,100.61,100.4,2.74678921]
["bitfinex","SOLUSD",1646088401310,2.74678921,100.59,100.4,2.74678921]
["bitfinex","SOLUSD",1646088401922,2.74678921,100.59,100.41,5.0]
["bitfinex","SOLUSD",1646088402124,2.74678921,100.59,100.41,5.64]
["bitfinex","SOLUSD",1646088402322,2.74678921,100.59,100.42,2.74678921]
["bitfinex","SOLUSD",1646088402923,114.68202086,100.61,100.42,2.74678921]
["bitfinex","SOLUSD",1646088403124,114.68202086,100.61,100.43,5.65]
["bitfinex","SOLUSD",1646088403325,114.45195416,100.61,100.44,5.65]
["bitfinex","SOLUSD",1646088403523,114.45195416,100.61,100.44,2.74678921]
["bitfinex","SOLUSD",1646088403726,112.7,100.61,100.44,2.74678921]
["bitfinex","SOLUSD",1646088403924,114.22406124,100.61,100.45,2.74678921]
["bitfinex","SOLUSD",1646088404123,114.22406124,100.61,100.45,8.41678921]
["bitfinex","SOLUSD",1646088404325,114.63640838,100.61,100.45,8.41678921]
["bitfinex","SOLUSD",1646088404626,143.00448034,100.63,100.46,2.74678921]
["bitfinex","SOLUSD",1646088404827,1.66698034,100.63,100.46,2.74678921]
["bitfinex","SOLUSD",1646088405025,1.85583585,100.64,100.47,5.64]
["bitfinex","SOLUSD",1646088405225,5.8106401,100.67,100.48,5.0]
["bitfinex","SOLUSD",1646088405526,3.979,100.66,100.51,5.0]
["bitfinex","SOLUSD",1646088405824,3.978,100.68,100.5,5.0]
["bitfinex","SOLUSD",1646088406028,3.978,100.68,100.52,42.84872291]
["bitfinex","SOLUSD",1646088406330,3.978,100.68,100.53,16.6487249]
["bitfinex","SOLUSD",1646088406524,3.978,100.68,100.53,75.88912886]
["bitfinex","SOLUSD",1646088406725,3.978,100.68,100.54,42.03976879]
["bitfinex","SOLUSD",1646088406925,3.978,100.66,100.54,69.85297656]
["bitfinex","SOLUSD",1646088407126,3.978,100.66,100.55,2.74678921]
["bitfinex","SOLUSD",1646088407323,3.977,100.68,100.55,25.1132088]
["bitfinex","SOLUSD",1646088407523,3.977,100.7,100.55,25.1132088]
["bitfinex","SOLUSD",1646088407726,3.977,100.7,100.55,27.86520508]
["bitfinex","SOLUSD",1646088407927,100.31861489,100.71,100.55,25.1132088]
["bitfinex","SOLUSD",1646088408226,98.81861489,100.71,100.53,30.41689943]
["bitfinex","SOLUSD",1646088408427,1.85106564,100.71,100.54,25.28662134]
["bitfinex","SOLUSD",1646088408728,3.976,100.73,100.55,24.68628014]
["bitfinex","SOLUSD",1646088408729,5.476,100.73,100.55,24.68628014]
["bitfinex","SOLUSD",1646088408926,5.476,100.73,100.55,43.44473037]
["bitfinex","SOLUSD",1646088409127,5.476,100.73,100.56,2.74678921]
["bitfinex","SOLUSD",1646088409334,1.5,100.73,100.56,2.74678921]
["bitfinex","SOLUSD",1646088409734,236.06922627,100.75,100.55,2.63313345]
["bitfinex","SOLUSD",1646088409934,22.59544284,100.72,100.56,21.51200947]
["bitfinex","SOLUSD",1646088410135,1.89660686,100.72,100.56,21.51200947]
["bitfinex","SOLUSD",1646088410334,3.976,100.74,100.56,23.76167926]
["bitfinex","SOLUSD",1646088410535,20.69869198,100.71,100.56,23.76167926]
["bitfinex","SOLUSD",1646088410737,190.20341426,100.75,100.56,29.40167926]
["bitfinex","SOLUSD",1646088410935,190.20341426,100.75,100.57,5.81]
["bitfinex","SOLUSD",1646088411243,3.975,100.74,100.57,5.81]
["bitfinex","SOLUSD",1646088411537,3.975,100.74,100.57,0.81]
["bitfinex","SOLUSD",1646088411737,118.63541426,100.75,100.57,25.113288]
["bitfinex","SOLUSD",1646088412035,112.7,100.75,100.59,2.41183529]
["bitfinex","SOLUSD",1646088412237,112.7,100.75,100.6,5.0]
["bitfinex","SOLUSD",1646088412435,116.674,100.75,100.61,5.84]
["bitfinex","SOLUSD",1646088412645,3.974,100.75,100.61,5.0]
["bitfinex","SOLUSD",1646088412837,3.974,100.78,100.6,0.84]
["bitfinex","SOLUSD",1646088413057,3.974,100.78,100.62,0.84]
["bitfinex","SOLUSD",1646088413238,3.974,100.76,100.64,5.0]
["bitfinex","SOLUSD",1646088413439,3.974,100.76,100.61,4.72931]
["bitfinex","SOLUSD",1646088413639,3.974,100.77,100.62,5.84]
["bitfinex","SOLUSD",1646088414040,3.974,100.76,100.63,5.84]
["bitfinex","SOLUSD",1646088414240,0.49841619,100.8,100.66,25.0]
["bitfinex","SOLUSD",1646088414439,0.49841619,100.8,100.68,5.84]
["bitfinex","SOLUSD",1646088414641,0.49841619,100.8,100.66,32.11079388]
["bitfinex","SOLUSD",1646088414839,0.49841619,100.8,100.7,5.0]
["bitfinex","SOLUSD",1646088415038,0.49841619,100.8,100.67,77.40218963]
["bitfinex","SOLUSD",1646088415241,0.00841619,100.8,100.69,5.0]
["bitfinex","SOLUSD",1646088415451,1.94197185,100.89,100.71,5.64]
["bitfinex","SOLUSD",1646088415639,114.37986677,100.9,100.75,5.0]
["bitfinex","SOLUSD",1646088415839,114.37986677,100.9,100.72,23.83910163]
["bitfinex","SOLUSD",1646088416040,114.37986677,100.9,100.72,8.38695035]
["bitfinex","SOLUSD",1646088416240,114.37986677,100.9,100.73,21.62135363]
["bitfinex","SOLUSD",1646088416446,114.37986677,100.9,100.74,0.64]
["bitfinex","SOLUSD",1646088416642,114.37986677,100.9,100.73,23.90612594]
["bitfinex","SOLUSD",1646088416840,114.37986677,100.9,100.74,23.61468696]
["bitfinex","SOLUSD",1646088417543,1.67986677,100.9,100.72,23.61468696]
["bitfinex","SOLUSD",1646088417742,14.47094325,100.9,100.72,23.61468696]
["bitfinex","SOLUSD",1646088417943,14.47094325,100.9,100.71,24.3505]
["bitfinex","SOLUSD",1646088418344,0.06334969,100.89,100.69,3.967]
["bitfinex","SOLUSD",1646088418543,97.7,100.88,100.67,3.967]
["bitfinex","SOLUSD",1646088418742,177.99342279,100.88,100.67,3.967]
["bitfinex","SOLUSD",1646088418946,97.7,100.86,100.66,3.967]
["bitfinex","SOLUSD",1646088419146,99.55559612,100.86,100.66,3.967]
["bitfinex","SOLUSD",1646088419344,97.7,100.84,100.64,3.967]
["bitfinex","SOLUSD",1646088419546,97.7,100.82,100.64,3.967]
["bitfinex","SOLUSD",1646088419745,97.7,100.8,100.54,5.0]
["bitfinex","SOLUSD",1646088419948,99.51877511,100.8,100.53,24.6094]
["bitfinex","SOLUSD",1646088420146,97.7,100.78,100.53,24.6094]
["bitfinex","SOLUSD",1646088420347,288.1513,100.77,100.53,24.6094]
["bitfinex","SOLUSD",1646088420545,369.68065182,100.77,100.53,24.6094]
["bitfinex","SOLUSD",1646088420748,252.41987637,100.77,100.53,24.6094]
["bitfinex","SOLUSD",1646088420948,5.0,100.75,100.53,24.6094]
["bitfinex","SOLUSD",1646088421151,5.0,100.74,100.53,24.6094]
["bitfinex","SOLUSD",1646088421351,156.03552273,100.74,100.53,24.6094]
["bitfinex","SOLUSD",1646088421550,151.03552273,100.74,100.53,27.15727214]
["bitfinex","SOLUSD",1646088421749,23.85962597,100.73,100.53,27.15727214]
["bitfinex","SOLUSD",1646088421948,17.2929118,100.73,100.54,2.74678921]
["bitfinex","SOLUSD",1646088422149,1.69994239,100.73,100.54,2.74678921]
["bitfinex","SOLUSD",1646088422349,14.00661023,100.76,100.55,24.057688]
["bitfinex","SOLUSD",1646088422549,192.18021358,100.77,100.56,0.69]
["bitfinex","SOLUSD",1646088422749,1.72891358,100.77,100.59,0.7]
["bitfinex","SOLUSD",1646088422949,3.973,100.79,100.63,0.71]
["bitfinex","SOLUSD",1646088423151,117.3246,100.86,100.68,0.72]
["bitfinex","SOLUSD",1646088423348,6.90272981,100.86,100.68,0.72]
["bitfinex","SOLUSD",1646088423550,5.0,100.88,100.7,0.72]
["bitfinex","SOLUSD",1646088423751,25.0,100.87,100.64,29.87017195]
["bitfinex","SOLUSD",1646088423948,25.0,100.87,100.63,12.07852757]
["bitfinex","SOLUSD",1646088423949,22.33005875,100.85,100.61,7.401]
["bitfinex","SOLUSD",1646088424153,10.3,100.66,100.58,65.42599702]
["bitfinex","SOLUSD",1646088424350,11.88696511,100.66,100.48,30.73]
["bitfinex","SOLUSD",1646088424548,59.28538881,100.65,100.48,30.73]
["bitfinex","SOLUSD",1646088424749,61.07427197,100.65,100.48,2.53931401]
["bitfinex","SOLUSD",1646088424949,34.23937738,100.64,100.43,109.50332357]
["bitfinex","SOLUSD",1646088425248,26.53553271,100.63,100.43,99.12688209]
["bitfinex","SOLUSD",1646088425450,117.62900016,100.63,100.43,99.12688209]
["bitfinex","SOLUSD",1646088425650,47.69743494,100.62,100.43,96.841]
["bitfinex","SOLUSD",1646088425954,78.76569269,100.62,100.43,99.26531674]
["bitfinex","SOLUSD",1646088426148,7.70702402,100.61,100.43,26.12201674]
["bitfinex","SOLUSD",1646088426351,93.31124195,100.61,100.43,26.12201674]
["bitfinex","SOLUSD",1646088426549,36.44549467,100.6,100.43,26.12201674]
["bitfinex","SOLUSD",1646088426853,34.61701052,100.6,100.43,26.12201674]
["bitfinex","SOLUSD",1646088427050,34.19813563,100.59,100.43,26.12201674]
["bitfinex","SOLUSD",1646088427249,30.87402512,100.61,100.43,26.12201674]
["bitfinex","SOLUSD",1646088427450,32.82343777,100.61,100.43,26.12201674]
["bitfinex","SOLUSD",1646088427649,32.69469026,100.59,100.43,23.6977]
["bitfinex","SOLUSD",1646088428250,50.63079573,100.59,100.43,25.81437747]
["bitfinex","SOLUSD",1646088428451,53.37758494,100.59,100.43,23.6977]
["bitfinex","SOLUSD",1646088429055,53.37758494,100.59,100.39,15.78807265]
["bitfinex","SOLUSD",1646088429056,31.98911619,100.58,100.39,15.78807265]
["bitfinex","SOLUSD",1646088429254,0.31348439,100.53,100.35,15.55658472]
["bitfinex","SOLUSD",1646088429459,103.54,100.52,100.35,10.39839968]
["bitfinex","SOLUSD",1646088429657,0.84,100.51,100.35,10.05138846]
["bitfinex","SOLUSD",1646088429853,0.84,100.49,100.22,20.81536048]
["bitfinex","SOLUSD",1646088430055,0.84,100.49,100.24,18.0276574]
["bitfinex","SOLUSD",1646088430056,0.84,100.47,100.24,18.0276574]
["bitfinex","SOLUSD",1646088430260,5.84,100.47,100.24,15.61460961]
["bitfinex","SOLUSD",1646088430456,40.53666474,100.46,100.22,23.38359724]
["bitfinex","SOLUSD",1646088430657,40.53666474,100.46,100.24,2.68720618]
["bitfinex","SOLUSD",1646088430658,108.04254936,100.46,100.24,2.68720618]
["bitfinex","SOLUSD",1646088430856,76.04899498,100.45,100.24,2.68720618]
["bitfinex","SOLUSD",1646088431057,78.07659289,100.45,100.24,2.68720618]
["bitfinex","SOLUSD",1646088431257,84.13485821,100.44,100.24,2.68720618]
["bitfinex","SOLUSD",1646088431457,213.89408792,100.44,100.24,0.00720618]
["bitfinex","SOLUSD",1646088431663,5.84,100.36,100.16,20.79758254]
["bitfinex","SOLUSD",1646088431858,3.5,100.28,100.02,59.33]
["bitfinex","SOLUSD",1646088432061,3.5,100.28,100.06,1.75985777]
["bitfinex","SOLUSD",1646088432259,4.74393468,100.27,100.07,20.8279418]
["bitfinex","SOLUSD",1646088432459,33.99950573,100.27,100.07,20.8279418]
["bitfinex","SOLUSD",1646088432657,36.24943509,100.27,100.07,20.8279418]
["bitfinex","SOLUSD",1646088432859,42.60845818,100.27,100.07,20.8279418]
["bitfinex","SOLUSD",1646088433059,80.27025188,100.27,100.12,325.8314819]
["bitfinex","SOLUSD",1646088433261,80.27025188,100.27,100.12,325.3314819]
["bitfinex","SOLUSD",1646088433458,77.52346267,100.27,100.12,325.3314819]
["bitfinex","SOLUSD",1646088433858,6.24678921,100.28,100.07,20.8279418]
["bitfinex","SOLUSD",1646088434060,36.72291312,100.27,100.07,20.8279418]
["bitfinex","SOLUSD",1646088434260,36.88487442,100.27,100.07,22.67273001]
["bitfinex","SOLUSD",1646088434458,48.94422415,100.28,100.07,22.67273001]
["bitfinex","SOLUSD",1646088434661,51.38710821,100.28,100.07,22.67273001]
["bitfinex","SOLUSD",1646088434858,3.5,100.28,100.07,20.8279418]
["bitfinex","SOLUSD",1646088435059,49.49604793,100.28,100.07,20.8279418]
["bitfinex","SOLUSD",1646088435258,47.73346118,100.27,100.07,20.8279418]
["bitfinex","SOLUSD",1646088435477,28.76910242,100.27,100.07,20.8279418]
["bitfinex","SOLUSD",1646088435681,29.90097664,100.27,100.07,20.8279418]
["bitfinex","SOLUSD",1646088435888,2.74678921,100.26,100.07,20.8279418]
["bitfinex","SOLUSD",1646088436083,2.74678921,100.26,100.01,5.0]
["bitfinex","SOLUSD",1646088436283,27.61173961,100.25,99.999,7.0]
["bitfinex","SOLUSD",1646088436485,27.61173961,100.25,99.99,5.0]
["bitfinex","SOLUSD",1646088436682,80.39322714,100.24,99.99,5.0]
["bitfinex","SOLUSD",1646088436884,80.39322714,100.24,99.991,18.75238094]
["bitfinex","SOLUSD",1646088437287,80.39322714,100.24,99.98,36.60177917]
["bitfinex","SOLUSD",1646088437288,0.84,100.23,99.98,36.60177917]
["bitfinex","SOLUSD",1646088437586,32.85735402,100.23,99.981,1.62034086]
["bitfinex","SOLUSD",1646088437787,31.58000706,100.23,99.981,1.62034086]
["bitfinex","SOLUSD",1646088437984,31.58000706,100.23,99.98,36.60177917]
["bitfinex","SOLUSD",1646088438184,2.74678921,100.22,99.981,2.13160659]
["bitfinex","SOLUSD",1646088438391,2.74678921,100.22,99.981,2.14558853]
["bitfinex","SOLUSD",1646088438987,2.74678921,100.22,99.982,10.29862906]
["bitfinex","SOLUSD",1646088439186,189.50975212,100.24,99.982,13.04541827]
["bitfinex","SOLUSD",1646088439387,189.50975212,100.24,99.982,18.39759173]
["bitfinex","SOLUSD",1646088439587,0.84,100.21,99.982,18.39759173]
["bitfinex","SOLUSD",1646088439797,0.84,100.21,99.93,98.9684]
["bitfinex","SOLUSD",1646088439798,0.84,100.21,99.983,20.71579704]
["bitfinex","SOLUSD",1646088439987,0.84,100.19,99.983,20.71579704]
["bitfinex","SOLUSD",1646088440186,0.84,100.17,99.964,21.05384904]
["bitfinex","SOLUSD",1646088440387,0.84,100.14,99.92,5.0]
["bitfinex","SOLUSD",1646088440602,0.84,100.12,99.914,20.3333611]
["bitfinex","SOLUSD",1646088440788,0.84,100.11,99.87,14.7682]
["bitfinex","SOLUSD",1646088440990,0.84,100.09,99.86,5.0]
["bitfinex","SOLUSD",1646088441194,0.84,100.08,99.84,5.0]
["bitfinex","SOLUSD",1646088441388,0.84,100.05,99.811,20.80388323]
["bitfinex","SOLUSD",1646088441588,5.84,100.05,99.8,7.0]
["bitfinex","SOLUSD",1646088441788,5.84,100.05,99.682,24.9051]
["bitfinex","SOLUSD",1646088441789,0.84,100.03,99.77,5.0]
["bitfinex","SOLUSD",1646088441993,0.84,100.03,99.881,0.00473621]
["bitfinex","SOLUSD",1646088442189,0.84,100.0,99.881,0.00473621]
["bitfinex","SOLUSD",1646088442391,0.84,99.99,99.69,5.0]
["bitfinex","SOLUSD",1646088442589,0.84,99.98,99.69,5.0]
["bitfinex","SOLUSD",1646088442796,5.84,99.98,99.835,0.007]
["bitfinex","SOLUSD",1646088442989,5.84,99.95,99.835,0.007]
["bitfinex","SOLUSD",1646088443189,0.84,99.92,99.835,0.007]
["bitfinex","SOLUSD",1646088443390,5.84,99.92,99.835,0.007]
["bitfinex","SOLUSD",1646088443791,2.70391074,99.918,99.835,0.007]
["bitfinex","SOLUSD",1646088444289,2.67353689,99.954,99.835,0.007]
["bitfinex","SOLUSD",1646088444691,2.65057683,99.978,99.836,2.74678921]
["bitfinex","SOLUSD",1646088444901,2.65057683,99.978,99.835,0.007]
["bitfinex","SOLUSD",1646088445591,26.53286348,99.977,99.835,0.007]
["bitfinex","SOLUSD",1646088445994,2.7053408,99.976,99.835,0.007]
["bitfinex","SOLUSD",1646088446192,2.76705385,99.975,99.835,0.007]
["bitfinex","SOLUSD",1646088446592,23.78607427,99.974,99.835,0.007]
["bitfinex","SOLUSD",1646088446797,2.6928166,99.973,99.835,0.007]
["bitfinex","SOLUSD",1646088447200,2.629913,99.978,99.836,14.05569621]
["bitfinex","SOLUSD",1646088447397,5.0,100.04,99.836,16.80248542]
["bitfinex","SOLUSD",1646088447595,80.16089343,100.07,99.837,2.74678921]
["bitfinex","SOLUSD",1646088447794,29.93308084,100.02,99.84,5.0]
["bitfinex","SOLUSD",1646088447996,32.18641455,100.02,99.85,5.0]
["bitfinex","SOLUSD",1646088448193,29.93308084,100.02,99.86,5.0]
["bitfinex","SOLUSD",1646088448398,29.93308084,100.02,99.9,5.0]
["bitfinex","SOLUSD",1646088448593,80.54569133,100.07,99.901,25.0]
["bitfinex","SOLUSD",1646088448796,30.39743025,100.06,99.901,25.0]
["bitfinex","SOLUSD",1646088448995,30.39743025,100.06,99.91,5.0]
["bitfinex","SOLUSD",1646088449194,32.40508362,100.06,99.903,1.80968998]
["bitfinex","SOLUSD",1646088449394,31.07884065,100.05,99.911,2.74678921]
["bitfinex","SOLUSD",1646088449593,33.69729983,100.05,99.911,2.74678921]
["bitfinex","SOLUSD",1646088449793,30.59420026,100.04,99.911,2.74678921]
["bitfinex","SOLUSD",1646088449996,32.78211846,100.04,99.911,2.74678921]
["bitfinex","SOLUSD",1646088450193,30.81790742,100.03,99.901,25.0]
["bitfinex","SOLUSD",1646088450395,33.08786601,100.03,99.902,2.74678921]
["bitfinex","SOLUSD",1646088450696,33.37658813,100.03,99.901,25.0]
["bitfinex","SOLUSD",1646088450896,2.55868071,100.03,99.901,25.0]
["bitfinex","SOLUSD",1646088451095,39.88898974,100.14,99.901,25.0]
["bitfinex","SOLUSD",1646088451296,39.04898974,100.14,99.901,25.0]
["bitfinex","SOLUSD",1646088451496,28.37307874,100.13,99.901,25.0]
["bitfinex","SOLUSD",1646088451696,30.59492166,100.13,99.901,25.0]
["bitfinex","SOLUSD",1646088451896,27.84813245,100.13,99.901,27.07652925]
["bitfinex","SOLUSD",1646088452095,2.74678921,100.12,99.902,97.7]
["bitfinex","SOLUSD",1646088452898,39.16183872,100.14,99.921,97.7]
["bitfinex","SOLUSD",1646088453102,39.16183872,100.14,99.922,2.20932189]
["bitfinex","SOLUSD",1646088453297,30.89750737,100.13,99.922,2.20932189]
["bitfinex","SOLUSD",1646088453498,33.04787862,100.13,99.924,97.7]
["bitfinex","SOLUSD",1646088453698,28.89293861,100.12,99.925,2.13954322]
["bitfinex","SOLUSD",1646088453897,31.26883803,100.12,99.926,97.7]
["bitfinex","SOLUSD",1646088454100,31.26883803,100.12,99.927,1.95885288]
["bitfinex","SOLUSD",1646088454499,31.26883803,100.12,99.927,4.70564209]
["bitfinex","SOLUSD",1646088454698,30.77042184,100.12,99.928,2.74678921]
["bitfinex","SOLUSD",1646088455000,34.76942184,100.12,99.929,1.94828843]
["bitfinex","SOLUSD",1646088455200,34.76942184,100.12,99.93,97.7]
["bitfinex","SOLUSD",1646088455501,3.999,100.12,99.931,2.12099059]
["bitfinex","SOLUSD",1646088455701,4.001,100.1,99.932,97.7]
["bitfinex","SOLUSD",1646088455903,4.001,100.1,99.941,97.7]
["bitfinex","SOLUSD",1646088456201,4.001,100.1,99.942,1.83394416]
["bitfinex","SOLUSD",1646088456602,4.001,100.11,99.942,2.74678921]
["bitfinex","SOLUSD",1646088456805,4.001,100.05,99.943,2.74678921]
["bitfinex","SOLUSD",1646088457303,4.003,100.06,99.945,1.78179531]
["bitfinex","SOLUSD",1646088457507,0.003,100.06,99.945,1.78179531]
["bitfinex","SOLUSD",1646088457702,20.88215838,100.16,99.968,157.03]
["bitfinex","SOLUSD",1646088458004,2.31717886,100.16,99.972,2.08650966]
["bitfinex","SOLUSD",1646088458204,79.3732805,100.2,99.972,2.08650966]
["bitfinex","SOLUSD",1646088458409,110.83957003,100.2,99.974,97.7]
["bitfinex","SOLUSD",1646088458805,2.74678921,100.19,99.975,2.74678921]
["bitfinex","SOLUSD",1646088459007,102.7,100.17,99.96,2.74678921]
["bitfinex","SOLUSD",1646088459206,100.00559225,100.17,99.96,2.74678921]
["bitfinex","SOLUSD",1646088459405,0.84,100.14,99.911,97.7]
["bitfinex","SOLUSD",1646088459806,0.84,100.14,99.84,76.6343]
["bitfinex","SOLUSD",1646088459807,5.84,100.11,99.91,23.0679]
["bitfinex","SOLUSD",1646088460012,0.84,100.1,99.91,23.0679]
["bitfinex","SOLUSD",1646088460210,51.58798529,100.1,99.91,23.0679]
["bitfinex","SOLUSD",1646088460409,32.57307874,100.09,99.91,23.0679]
["bitfinex","SOLUSD",1646088460614,5.84,100.08,99.841,97.7]
["bitfinex","SOLUSD",1646088460808,50.9530977,100.09,99.842,1.73081557]
["bitfinex","SOLUSD",1646088461010,28.04734454,100.09,99.842,1.73081557]
["bitfinex","SOLUSD",1646088461412,2.74678921,100.08,99.843,2.74678921]
["bitfinex","SOLUSD",1646088461610,2.74678921,100.08,99.85,4.09]
["bitfinex","SOLUSD",1646088461815,2.74678921,100.08,99.861,97.7]
["bitfinex","SOLUSD",1646088462110,77.5272661,100.11,99.861,157.03]
["bitfinex","SOLUSD",1646088462311,77.5272661,100.11,99.872,59.33]
["bitfinex","SOLUSD",1646088462616,0.004,100.03,99.907,1.73289163]
["bitfinex","SOLUSD",1646088462810,0.004,100.03,99.931,157.03]
["bitfinex","SOLUSD",1646088463015,0.004,100.03,99.862,3.91845]
["bitfinex","SOLUSD",1646088463016,0.004,100.03,99.941,157.03]
["bitfinex","SOLUSD",1646088463210,0.004,100.03,99.942,1.76567054]
["bitfinex","SOLUSD",1646088463411,74.8829,100.11,99.942,1.76567054]
["bitfinex","SOLUSD",1646088463712,74.8829,100.11,99.971,157.03]
["bitfinex","SOLUSD",1646088463911,74.8829,100.11,99.972,1.91887902]
["bitfinex","SOLUSD",1646088464110,74.8829,100.11,99.971,97.7]
["bitfinex","SOLUSD",1646088464111,77.46296949,100.11,99.971,97.7]
["bitfinex","SOLUSD",1646088464309,77.46296949,100.11,99.971,94.5702468]
["bitfinex","SOLUSD",1646088464509,77.46296949,100.11,99.951,97.7]
["bitfinex","SOLUSD",1646088464712,77.46296949,100.11,99.972,19.58491152]
["bitfinex","SOLUSD",1646088465010,28.87603162,100.18,99.952,20.51977174]
["bitfinex","SOLUSD",1646088465414,2.74678921,100.17,99.952,20.51977174]
["bitfinex","SOLUSD",1646088465618,2.74678921,100.17,99.932,97.7]
["bitfinex","SOLUSD",1646088466013,6.47578921,100.17,99.933,99.32098535]
["bitfinex","SOLUSD",1646088466314,6.47578921,100.17,99.934,1.71256752]
["bitfinex","SOLUSD",1646088466513,2.74678921,100.17,99.936,1.99782364]
["bitfinex","SOLUSD",1646088466712,6.48778921,100.17,99.936,1.99782364]
["bitfinex","SOLUSD",1646088466913,6.48778921,100.17,99.942,10.43967001]
["bitfinex","SOLUSD",1646088467114,3.741,100.17,99.954,1.82572834]
["bitfinex","SOLUSD",1646088467512,3.741,100.17,99.962,1.69099796]
["bitfinex","SOLUSD",1646088468015,28.87603162,100.18,99.964,97.7]
["bitfinex","SOLUSD",1646088468216,6.49778921,100.16,99.965,2.15849576]
["bitfinex","SOLUSD",1646088468412,3.751,100.16,99.966,97.7]
["bitfinex","SOLUSD",1646088468612,3.751,100.16,99.977,97.7]
["bitfinex","SOLUSD",1646088468815,3.755,100.17,99.977,97.7]
["bitfinex","SOLUSD",1646088469012,3.755,100.17,99.968,97.7]
["bitfinex","SOLUSD",1646088469233,3.755,100.17,99.99,97.7]
["bitfinex","SOLUSD",1646088469412,3.755,100.17,99.952,1.70269368]
["bitfinex","SOLUSD",1646088469613,3.755,100.17,99.951,10.43896565]
["bitfinex","SOLUSD",1646088469812,3.755,100.17,99.92,28.2544]
["bitfinex","SOLUSD",1646088470016,2.74678921,100.16,99.947,178.96588285]
["bitfinex","SOLUSD",1646088470318,28.87603162,100.18,99.962,1.99842729]
["bitfinex","SOLUSD",1646088470913,28.87603162,100.18,99.964,97.7]
["bitfinex","SOLUSD",1646088471315,28.87603162,100.18,99.975,97.7]
["bitfinex","SOLUSD",1646088471713,28.87603162,100.18,99.986,97.7]
["bitfinex","SOLUSD",1646088472015,28.87603162,100.18,100.0,102.7]
["bitfinex","SOLUSD",1646088472215,2.77098291,100.18,100.06,97.7]
["bitfinex","SOLUSD",1646088472415,83.57361691,100.22,100.06,97.7]
["bitfinex","SOLUSD",1646088473014,79.80061691,100.22,100.07,14.76503573]
["bitfinex","SOLUSD",1646088473216,141.85407695,100.23,100.08,97.7]
["bitfinex","SOLUSD",1646088473616,3.755,100.21,100.08,97.7]
["bitfinex","SOLUSD",1646088473815,2.755,100.21,100.08,97.7]
["bitfinex","SOLUSD",1646088474016,2.97629313,100.04,99.997,7.0]
["bitfinex","SOLUSD",1646088474316,2.97629313,100.04,99.967,3.997]
["bitfinex","SOLUSD",1646088474716,2.97629313,100.04,99.969,3.997]
["bitfinex","SOLUSD",1646088475118,2.97629313,100.04,99.953,3.996]
["bitfinex","SOLUSD",1646088475518,61.18575177,100.04,99.953,3.996]
["bitfinex","SOLUSD",1646088475721,63.49183712,100.04,99.885,3.997]
["bitfinex","SOLUSD",1646088476022,2.97629313,100.04,99.885,3.997]
["bitfinex","SOLUSD",1646088476622,21.66407122,100.04,99.885,3.997]
["bitfinex","SOLUSD",1646088476853,2.74678921,100.03,99.948,3.997]
["bitfinex","SOLUSD",1646088477047,2.74678921,100.03,99.948,0.007]
["bitfinex","SOLUSD",1646088477248,18.68777809,100.02,99.948,0.007]
["bitfinex","SOLUSD",1646088477447,21.18211443,100.02,99.928,3.997]
["bitfinex","SOLUSD",1646088477848,21.37081983,100.01,99.963,0.007]
["bitfinex","SOLUSD",1646088478044,2.68304174,100.01,99.963,0.007]
["bitfinex","SOLUSD",1646088478247,28.59383626,100.02,99.963,0.007]
["bitfinex","SOLUSD",1646088478445,28.59383626,100.02,99.965,0.007]
["bitfinex","SOLUSD",1646088478446,2.42630471,99.999,99.965,0.007]
["bitfinex","SOLUSD",1646088478646,2.74678921,100.03,99.965,0.007]
["bitfinex","SOLUSD",1646088478845,31.20273492,100.01,99.965,0.007]
["bitfinex","SOLUSD",1646088479047,2.74678921,99.998,99.965,0.007]
["bitfinex","SOLUSD",1646088479345,2.74678921,99.998,99.86,24.3817]
["bitfinex","SOLUSD",1646088479346,2.74678921,99.998,99.913,0.006]
["bitfinex","SOLUSD",1646088479547,56.44933685,99.997,99.899,3.996]
["bitfinex","SOLUSD",1646088479846,30.25371524,99.996,99.899,0.006]
["bitfinex","SOLUSD",1646088480045,76.59473586,99.996,99.899,0.006]
["bitfinex","SOLUSD",1646088480250,56.44933685,99.995,99.899,0.006]
["bitfinex","SOLUSD",1646088480451,5.84,99.98,99.86,24.3817]
["bitfinex","SOLUSD",1646088480651,5.84,99.98,99.835,0.007]
["bitfinex","SOLUSD",1646088480855,30.22669881,99.979,99.835,0.007]
["bitfinex","SOLUSD",1646088481047,2.64531485,99.978,99.835,0.007]
["bitfinex","SOLUSD",1646088481247,60.72261797,99.978,99.835,0.007]
["bitfinex","SOLUSD",1646088481447,2.67900685,99.976,99.835,0.007]
["bitfinex","SOLUSD",1646088482150,2.74678921,99.976,99.835,0.007]
["bitfinex","SOLUSD",1646088483148,2.95745454,99.993,99.835,0.007]
["bitfinex","SOLUSD",1646088483548,2.74189293,99.992,99.835,0.007]
["bitfinex","SOLUSD",1646088483949,30.59739352,99.992,99.835,0.007]
["bitfinex","SOLUSD",1646088484150,2.58866894,99.991,99.835,0.007]
["bitfinex","SOLUSD",1646088484550,5.33545815,99.991,99.835,0.007]
["bitfinex","SOLUSD",1646088484750,2.74189293,99.99,99.835,0.007]
["bitfinex","SOLUSD",1646088485352,2.94154366,99.988,99.835,0.007]
["bitfinex","SOLUSD",1646088485562,2.94154366,99.988,99.836,21.21144202]
["bitfinex","SOLUSD",1646088485760,3.02173699,99.993,99.836,21.21144202]
["bitfinex","SOLUSD",1646088485955,3.02173699,99.993,99.835,0.007]
["bitfinex","SOLUSD",1646088486155,4.003,99.991,99.84,97.7]
["bitfinex","SOLUSD",1646088486554,4.003,100.02,99.84,97.7]
["bitfinex","SOLUSD",1646088487154,2.74678921,100.04,99.84,97.7]
["bitfinex","SOLUSD",1646088487355,4.003,99.993,99.84,157.03]
["bitfinex","SOLUSD",1646088487554,4.003,99.993,99.84,178.23719536]
["bitfinex","SOLUSD",1646088487855,4.003,100.01,99.84,178.23719536]
["bitfinex","SOLUSD",1646088488159,4.003,100.0,99.87,97.7]
["bitfinex","SOLUSD",1646088488553,4.003,100.0,99.86,64.33]
["bitfinex","SOLUSD",1646088488554,4.003,100.03,99.881,97.7]
["bitfinex","SOLUSD",1646088488754,4.003,100.04,99.881,97.7]
["bitfinex","SOLUSD",1646088489056,4.003,100.09,99.892,157.03]
["bitfinex","SOLUSD",1646088489455,4.003,100.09,99.91,157.03]
["bitfinex","SOLUSD",1646088489657,4.003,100.1,99.91,157.03]
["bitfinex","SOLUSD",1646088489955,4.003,100.1,99.921,97.7]
["bitfinex","SOLUSD",1646088490355,4.003,100.1,99.932,97.7]
["bitfinex","SOLUSD",1646088490955,4.003,100.1,99.91,59.33]
["bitfinex","SOLUSD",1646088490956,4.003,100.1,99.952,97.7]
["bitfinex","SOLUSD",1646088491653,4.003,100.06,99.952,97.7]
["bitfinex","SOLUSD",1646088492055,4.003,100.09,99.94,157.03]
["bitfinex","SOLUSD",1646088492354,4.001,100.1,99.94,157.03]
["bitfinex","SOLUSD",1646088492557,4.001,100.1,99.951,157.03]
["bitfinex","SOLUSD",1646088492755,117.486564,100.11,99.951,97.7]
["bitfinex","SOLUSD",1646088493055,4.001,100.1,99.962,97.7]
["bitfinex","SOLUSD",1646088493458,4.001,100.1,99.973,97.7]
["bitfinex","SOLUSD",1646088493655,4.0,100.11,99.973,97.7]
["bitfinex","SOLUSD",1646088493855,4.0,100.11,99.984,97.7]
["bitfinex","SOLUSD",1646088494055,3.999,100.12,99.984,97.7]
["bitfinex","SOLUSD",1646088494255,3.999,100.12,99.984,120.74296285]
["bitfinex","SOLUSD",1646088494856,3.999,100.12,99.97,23.04296285]
["bitfinex","SOLUSD",1646088495058,74.91165519,100.17,99.97,38.22956285]
["bitfinex","SOLUSD",1646088495255,3.999,100.13,99.97,15.1866]
["bitfinex","SOLUSD",1646088495658,3.999,100.16,99.97,15.1866]
["bitfinex","SOLUSD",1646088495958,3.998,100.15,99.98,97.7]
["bitfinex","SOLUSD",1646088496155,78.90965519,100.17,99.98,97.7]
["bitfinex","SOLUSD",1646088496357,78.90965519,100.17,99.98,102.7]
["bitfinex","SOLUSD",1646088496960,74.91165519,100.17,99.98,102.7]
["bitfinex","SOLUSD",1646088497462,78.91065519,100.17,99.98,102.7]
["bitfinex","SOLUSD",1646088497858,74.91165519,100.17,99.98,122.67956202]
["bitfinex","SOLUSD",1646088498057,74.91165519,100.17,99.98,111.513]
["bitfinex","SOLUSD",1646088498258,74.91165519,100.17,99.98,121.4747]
["bitfinex","SOLUSD",1646088498958,74.91165519,100.17,99.98,112.6617]
["bitfinex","SOLUSD",1646088499157,74.91165519,100.17,100.0,97.7]
["bitfinex","SOLUSD",1646088499558,74.91165519,100.17,99.98,14.9617]
["bitfinex","SOLUSD",1646088500159,74.91165519,100.17,99.96,24.0504]
["bitfinex","SOLUSD",1646088500359,134.24165519,100.17,99.96,24.0504]
["bitfinex","SOLUSD",1646088500561,2.74678921,100.16,99.96,24.0504]
["bitfinex","SOLUSD",1646088501569,74.91165519,100.17,99.97,97.7]
["bitfinex","SOLUSD",1646088501766,74.91165519,100.17,99.96,29.0504]
["bitfinex","SOLUSD",1646088502565,74.91165519,100.17,99.97,97.7]
["bitfinex","SOLUSD",1646088502566,134.24165519,100.17,99.97,97.7]
["bitfinex","SOLUSD",1646088502965,160.34436969,100.17,99.97,97.7]
["bitfinex","SOLUSD",1646088503366,97.7,100.16,99.97,97.7]
["bitfinex","SOLUSD",1646088503568,159.95228066,100.15,99.97,97.7]
["bitfinex","SOLUSD",1646088503765,159.45228066,100.15,99.97,97.7]
["bitfinex","SOLUSD",1646088507169,159.45228066,100.15,99.97,112.3641]
["bitfinex","SOLUSD",1646088508468,2.92228066,100.15,99.97,112.3641]
["bitfinex","SOLUSD",1646088508672,159.14396831,100.16,99.97,112.3641]
["bitfinex","SOLUSD",1646088509470,61.44396831,100.16,99.97,112.3641]
["bitfinex","SOLUSD",1646088510493,61.44396831,100.16,99.97,117.3641]
["bitfinex","SOLUSD",1646088510873,159.14396831,100.16,99.97,117.3641]
["bitfinex","SOLUSD",1646088511073,61.44396831,100.16,99.97,117.3641]
["bitfinex","SOLUSD",1646088511277,61.44396831,100.16,99.97,120.11088921]
["bitfinex","SOLUSD",1646088513273,156.53,100.14,99.97,120.11088921]
["bitfinex","SOLUSD",1646088513476,159.42831506,100.14,99.97,120.11088921]
["bitfinex","SOLUSD",1646088513674,159.42831506,100.14,99.97,100.44678921]
["bitfinex","SOLUSD",1646088513877,174.57316708,100.14,99.96,24.0504]
["bitfinex","SOLUSD",1646088514074,197.58674314,100.14,99.96,24.0504]
["bitfinex","SOLUSD",1646088514273,156.53,100.12,99.96,24.0504]
["bitfinex","SOLUSD",1646088514473,159.15511164,100.12,99.96,24.0504]
["bitfinex","SOLUSD",1646088514674,156.53,100.1,99.9,22.8206]
["bitfinex","SOLUSD",1646088514875,159.10037709,100.1,99.85,97.7]
["bitfinex","SOLUSD",1646088515074,156.53,100.08,99.85,112.5911]
["bitfinex","SOLUSD",1646088515275,418.51069366,100.08,99.851,16.93467902]
["bitfinex","SOLUSD",1646088515474,58.83,100.06,99.861,97.7]
["bitfinex","SOLUSD",1646088515677,158.81474884,100.06,99.861,97.2]
["bitfinex","SOLUSD",1646088515874,2.74678921,100.05,99.861,97.2]
["bitfinex","SOLUSD",1646088516479,2.74678921,100.05,99.841,10.45024276]
["bitfinex","SOLUSD",1646088516676,2.74678921,100.05,99.841,15.1491]
["bitfinex","SOLUSD",1646088516975,2.74678921,100.05,99.841,25.60239466]
["bitfinex","SOLUSD",1646088517378,2.74678921,100.05,99.841,84.93239466]
["bitfinex","SOLUSD",1646088517577,2.28474884,100.06,99.85,162.03]
["bitfinex","SOLUSD",1646088517578,61.61474884,100.06,99.85,162.03]
["bitfinex","SOLUSD",1646088517778,61.61474884,100.06,99.861,157.03]
["bitfinex","SOLUSD",1646088517995,61.61474884,100.06,99.872,97.7]
["bitfinex","SOLUSD",1646088518479,2.28474884,100.06,99.872,97.7]
["bitfinex","SOLUSD",1646088518675,59.33,100.01,99.872,97.7]
["bitfinex","SOLUSD",1646088518875,159.53672196,100.01,99.872,97.7]
["bitfinex","SOLUSD",1646088519081,2.74678921,100.05,99.872,97.7]
["bitfinex","SOLUSD",1646088519276,62.43601169,100.06,99.872,97.7]
["bitfinex","SOLUSD",1646088519480,62.43601169,100.06,99.872,112.7966]
["bitfinex","SOLUSD",1646088519677,185.31144472,100.08,99.872,172.1266]
["bitfinex","SOLUSD",1646088519875,185.31144472,100.08,99.89,97.7]
["bitfinex","SOLUSD",1646088520077,61.62899041,100.07,99.89,97.7]
["bitfinex","SOLUSD",1646088520288,61.62899041,100.07,99.901,97.7]
["bitfinex","SOLUSD",1646088520777,2.29899041,100.07,99.901,157.03]
["bitfinex","SOLUSD",1646088521080,111.11468169,100.08,99.912,157.03]
["bitfinex","SOLUSD",1646088521377,111.11468169,100.08,99.93,97.7]
["bitfinex","SOLUSD",1646088521581,111.11468169,100.08,99.93,157.03]
["bitfinex","SOLUSD",1646088521778,111.11468169,100.08,99.93,97.7]
["bitfinex","SOLUSD",1646088522376,111.11468169,100.08,99.923,157.03]
["bitfinex","SOLUSD",1646088522877,111.11468169,100.08,99.923,97.7]
["bitfinex","SOLUSD",1646088523478,2.86538169,100.08,99.923,97.7]
["bitfinex","SOLUSD",1646088523678,62.02433708,100.12,99.923,97.7]
["bitfinex","SOLUSD",1646088523879,62.02433708,100.12,99.923,157.03]
["bitfinex","SOLUSD",1646088524078,62.02433708,100.12,99.924,2.74678921]
["bitfinex","SOLUSD",1646088524883,66.07478921,100.13,99.935,157.03]
["bitfinex","SOLUSD",1646088525084,166.11038419,100.13,99.935,157.03]
["bitfinex","SOLUSD",1646088525285,64.41238419,100.13,99.935,157.03]
["bitfinex","SOLUSD",1646088525506,4.001,100.1,99.935,157.03]
["bitfinex","SOLUSD",1646088525804,4.001,100.11,99.935,157.03]
["bitfinex","SOLUSD",1646088526403,4.001,100.09,99.935,157.03]
["bitfinex","SOLUSD",1646088527003,4.001,100.09,99.95,97.7]
["bitfinex","SOLUSD",1646088527204,4.001,100.1,99.95,97.7]
["bitfinex","SOLUSD",1646088527608,4.001,100.07,99.95,97.7]
["bitfinex","SOLUSD",1646088527806,59.33,100.12,99.95,97.7]
["bitfinex","SOLUSD",1646088528004,2.4310551,100.1,99.96,97.7]
["bitfinex","SOLUSD",1646088528208,62.4446557,100.12,99.96,97.7]
["bitfinex","SOLUSD",1646088529005,4.001,100.09,99.94,157.03]
["bitfinex","SOLUSD",1646088529210,4.001,100.1,99.94,180.8062]
["bitfinex","SOLUSD",1646088529417,4.001,100.11,99.94,180.8062]
["bitfinex","SOLUSD",1646088529605,77.97395589,100.14,99.941,2.74678921]
["bitfinex","SOLUSD",1646088529606,4.001,100.09,99.941,2.74678921]
["bitfinex","SOLUSD",1646088529807,4.0,100.1,99.941,2.74678921]
["bitfinex","SOLUSD",1646088530207,4.0,100.12,99.941,2.74678921]
["bitfinex","SOLUSD",1646088530810,4.0,100.12,99.942,12.4114187]
["bitfinex","SOLUSD",1646088531005,4.0,100.12,99.952,157.03]
["bitfinex","SOLUSD",1646088531205,76.57980926,100.13,99.952,157.03]
["bitfinex","SOLUSD",1646088531409,76.57980926,100.13,99.953,2.74678921]
["bitfinex","SOLUSD",1646088531807,3.999,100.12,99.953,2.74678921]
["bitfinex","SOLUSD",1646088532011,76.57980926,100.13,99.953,2.74678921]
["bitfinex","SOLUSD",1646088533710,59.33,100.12,99.953,2.74678921]
["bitfinex","SOLUSD",1646088533923,160.14915182,100.12,99.953,2.74678921]
["bitfinex","SOLUSD",1646088534113,62.44915182,100.12,99.952,97.7]
["bitfinex","SOLUSD",1646088535208,160.14915182,100.12,99.952,97.7]
["bitfinex","SOLUSD",1646088535609,62.44915182,100.12,99.95,97.7]
["bitfinex","SOLUSD",1646088536412,160.14915182,100.12,99.95,97.7]
["bitfinex","SOLUSD",1646088536711,62.44915182,100.12,99.95,97.7]
["bitfinex","SOLUSD",1646088538016,62.44915182,100.12,99.95,112.6257]
["bitfinex","SOLUSD",1646088538817,65.19594103,100.12,99.95,112.6257]
["bitfinex","SOLUSD",1646088539216,62.44915182,100.12,99.95,112.6257]
["bitfinex","SOLUSD",1646088539416,160.14915182,100.12,99.95,112.6257]
["bitfinex","SOLUSD",1646088539619,62.44915182,100.12,99.95,112.6257]
["bitfinex","SOLUSD",1646088540320,160.14915182,100.12,99.95,112.6257]
["bitfinex","SOLUSD",1646088540718,62.44915182,100.12,99.95,112.6257]
["bitfinex","SOLUSD",1646088543423,62.44915182,100.12,99.951,2.74678921]
["bitfinex","SOLUSD",1646088544426,59.33,100.1,99.94,23.7762]
["bitfinex","SOLUSD",1646088544630,157.03,100.08,99.92,22.5688]
["bitfinex","SOLUSD",1646088544824,159.77451706,100.08,99.92,22.5688]
["bitfinex","SOLUSD",1646088545427,177.66293743,100.08,99.92,22.5688]
["bitfinex","SOLUSD",1646088546627,177.66293743,100.08,99.9,122.4911]
["bitfinex","SOLUSD",1646088547026,79.96293743,100.08,99.9,137.7521]
["bitfinex","SOLUSD",1646088547232,77.2210445,100.08,99.9,137.7521]
["bitfinex","SOLUSD",1646088547428,59.33,100.07,99.9,137.7521]
["bitfinex","SOLUSD",1646088547628,61.97845149,100.07,99.9,137.7521]
["bitfinex","SOLUSD",1646088547828,2.64845149,100.07,99.901,2.74678921]
["bitfinex","SOLUSD",1646088548028,74.47652744,100.07,99.901,2.74678921]
["bitfinex","SOLUSD",1646088548231,74.47652744,100.07,99.886,118.74962952]
["bitfinex","SOLUSD",1646088548232,59.33,100.05,99.886,118.74962952]
["bitfinex","SOLUSD",1646088548431,62.35161356,100.05,99.886,97.7]
["bitfinex","SOLUSD",1646088548629,77.498141,100.05,99.886,97.7]
["bitfinex","SOLUSD",1646088548829,77.498141,100.05,99.865,2.74678921]
["bitfinex","SOLUSD",1646088549028,270.779641,100.05,99.865,2.74678921]
["bitfinex","SOLUSD",1646088549228,368.479641,100.05,99.876,97.7]
["bitfinex","SOLUSD",1646088549429,255.63311356,100.05,99.876,97.7]
["bitfinex","SOLUSD",1646088549732,270.779641,100.05,99.876,97.7]
["bitfinex","SOLUSD",1646088550130,353.33311356,100.05,99.876,97.7]
["bitfinex","SOLUSD",1646088550330,255.63311356,100.05,99.876,97.7]
["bitfinex","SOLUSD",1646088550930,182.33561356,100.05,99.876,97.7]
["bitfinex","SOLUSD",1646088551129,182.33561356,100.05,99.877,2.74678921]
["bitfinex","SOLUSD",1646088552131,280.03561356,100.05,99.877,2.74678921]
["bitfinex","SOLUSD",1646088552334,182.33561356,100.05,99.877,2.74678921]
["bitfinex","SOLUSD",1646088553332,182.33561356,100.05,99.887,97.7]
["bitfinex","SOLUSD",1646088553835,182.33561356,100.05,99.888,2.74678921]
["bitfinex","SOLUSD",1646088554033,78.6845,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088554234,81.69683438,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088555233,59.33,100.06,100.0,2000.0]
["bitfinex","SOLUSD",1646088555433,62.09789451,100.06,100.0,2000.0]
["bitfinex","SOLUSD",1646088557037,2.76789451,100.06,100.0,2000.0]
["bitfinex","SOLUSD",1646088557238,62.3173239,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088557441,62.07678921,100.09,100.0,2000.0]
["bitfinex","SOLUSD",1646088557637,129.01321309,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088558037,115.21244565,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088558238,117.95923486,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088558839,115.21244565,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088559859,115.21244565,100.1,100.01,97.7]
["bitfinex","SOLUSD",1646088560066,115.21244565,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088560663,174.54244565,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088560861,115.21244565,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088561665,174.54244565,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088561863,174.04244565,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088562264,2.51244565,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088562462,61.69014365,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088563463,115.74790164,100.12,100.0,2097.7]
["bitfinex","SOLUSD",1646088564064,115.74790164,100.12,100.0,2000.0]
["bitfinex","SOLUSD",1646088564463,115.74790164,100.12,100.0,2097.7]
["bitfinex","SOLUSD",1646088564965,115.74790164,100.12,100.0,2000.0]
["bitfinex","SOLUSD",1646088566365,115.74790164,100.12,100.0,2097.7]
["bitfinex","SOLUSD",1646088567365,115.74790164,100.12,100.0,2000.0]
["bitfinex","SOLUSD",1646088567565,115.74790164,100.12,100.0,2097.7]
["bitfinex","SOLUSD",1646088570068,59.33,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088570271,64.72703738,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088570470,162.42703738,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088570669,174.94479174,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088570868,2.74678921,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088577073,17.67604445,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088577574,20.42283366,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088577776,118.12283366,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088578173,59.33,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088578673,65.10186466,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088578875,162.80186466,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088579074,65.10186466,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088580173,162.80186466,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088580777,65.10186466,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088581476,162.80186466,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088582577,174.71295235,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088586286,77.01295235,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088586482,65.10186466,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088587283,5.77186466,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088587484,2.74678921,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088588184,5.76976886,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088588381,175.64726866,100.12,100.0,2097.7]
["bitfinex","SOLUSD",1646088588584,174.3436123,100.12,100.0,2000.0]
["bitfinex","SOLUSD",1646088588782,177.09040151,100.12,100.0,2000.0]
["bitfinex","SOLUSD",1646088589880,178.39405787,100.12,100.0,2000.0]
["bitfinex","SOLUSD",1646088590885,157.03,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088591086,160.62861921,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088591288,2.74189293,100.09,100.0,2000.0]
["bitfinex","SOLUSD",1646088591687,4.04554929,100.09,100.0,2000.0]
["bitfinex","SOLUSD",1646088592087,1.30365636,100.09,100.0,2000.0]
["bitfinex","SOLUSD",1646088592289,2.74678921,100.08,100.0,2000.0]
["bitfinex","SOLUSD",1646088593789,62.92861921,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088594190,64.37175206,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088595491,5.04175206,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088595692,2.74678921,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088595896,17.95215349,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088596895,17.95215349,100.11,100.0,2002.74678921]
["bitfinex","SOLUSD",1646088597294,15.0449,100.11,100.0,2002.74678921]
["bitfinex","SOLUSD",1646088597498,17.48169256,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088597699,20.22358549,100.11,100.0,2000.0]
["bitfinex","SOLUSD",1646088598097,59.33,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088598297,2.41757441,100.1,100.0,2000.0]
["bitfinex","SOLUSD",1646088598499,2.74678921,100.09,100.0,2000.0]
["bitfinex","SOLUSD",1646088598698,4.05044557,100.09,100.0,2000.0]
["bitfinex","SOLUSD",1646088599097,2.74678921,100.08,100.0,2000.0]
["bitfinex","SOLUSD",1646088599705,4.05044557,100.08,100.0,2000.0]
["bitfinex","SOLUSD",1646088600105,2.74678921,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088601324,115.44678921,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088601525,117.85273676,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088601727,2.74678921,100.06,100.0,2000.0]
["bitfinex","SOLUSD",1646088602729,115.10594755,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088602931,112.7,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088606237,115.6998299,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088606437,112.7,100.07,100.0,2000.0]
["bitfinex","SOLUSD",1646088609341,112.7,100.07,100.0,2097.7]
["bitfinex","SOLUSD",1646088609543,78.962,100.07,100.0,2097.7]
["bitfinex","SOLUSD",1646088610545,112.7,100.1,100.0,2097.7]
["bitfinex","SOLUSD",1646088610748,115.04625254,100.1,100.0,2097.7]
["bitfinex","SOLUSD",1646088610946,115.04625254,100.1,100.0,2096.2]
["bitfinex","SOLUSD",1646088611767,112.7,100.1,100.0,2096.2]
["bitfinex","SOLUSD",1646088611967,112.7,100.1,100.01,2.74678921]
["bitfinex","SOLUSD",1646088613774,1.30365636,100.13,100.0,2096.2]
["bitfinex","SOLUSD",1646088613973,60.63365636,100.13,100.0,2096.2]
["bitfinex","SOLUSD",1646088614172,63.61578582,100.13,100.0,2096.2]
["bitfinex","SOLUSD",1646088614371,2.74678921,100.12,100.0,2096.2]
["bitfinex","SOLUSD",1646088614971,2.74678921,100.12,100.0,1998.5]
["bitfinex","SOLUSD",1646088615375,2.74678921,100.12,100.0,1997.5]
["bitfinex","SOLUSD",1646088615572,4.05044557,100.12,100.0,1997.5]
["bitfinex","SOLUSD",1646088615974,4.28578582,100.13,100.0,1997.5]
["bitfinex","SOLUSD",1646088616172,2.74678921,100.12,100.0,1997.5]
["bitfinex","SOLUSD",1646088616774,4.05044557,100.12,100.0,1997.5]
["bitfinex","SOLUSD",1646088617575,4.05044557,100.12,100.0,2095.2]
["bitfinex","SOLUSD",1646088618276,117.08526894,100.14,100.0,2097.94678921]
["bitfinex","SOLUSD",1646088618474,115.78161258,100.14,100.0,2000.24678921]
["bitfinex","SOLUSD",1646088618676,59.33,100.13,100.0,2000.24678921]
["bitfinex","SOLUSD",1646088618876,62.04142741,100.13,100.0,1997.5]
["bitfinex","SOLUSD",1646088619081,2.74189293,100.12,100.0,1997.5]
["bitfinex","SOLUSD",1646088619275,2.74189293,100.12,100.01,2.74678921]
["bitfinex","SOLUSD",1646088619475,59.33,100.13,100.01,2.74678921]
["bitfinex","SOLUSD",1646088619676,159.83403685,100.13,100.0,1997.5]
["bitfinex","SOLUSD",1646088619876,2.74678921,100.12,100.0,1997.5]
["bitfinex","SOLUSD",1646088620278,112.7,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088620477,115.66249206,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088620776,118.40928127,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088621582,59.33,100.09,100.0,1997.5]
["bitfinex","SOLUSD",1646088621780,160.02487359,100.09,100.0,1997.5]
["bitfinex","SOLUSD",1646088621981,2.74678921,100.08,100.0,1997.5]
["bitfinex","SOLUSD",1646088627883,174.95311616,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088628181,2.71252307,100.09,100.0,1997.5]
["bitfinex","SOLUSD",1646088628382,115.62311616,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088628781,159.95311616,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088628982,75.88313396,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088629182,2.74678921,100.09,100.0,1997.5]
["bitfinex","SOLUSD",1646088629984,100.44678921,100.09,100.0,1997.5]
["bitfinex","SOLUSD",1646088630183,62.04062312,100.08,100.0,1997.5]
["bitfinex","SOLUSD",1646088630384,64.78251605,100.08,100.0,1997.5]
["bitfinex","SOLUSD",1646088630783,2.74678921,100.07,100.0,1997.5]
["bitfinex","SOLUSD",1646088632487,77.1906227,100.11,100.0,1997.5]
["bitfinex","SOLUSD",1646088632687,2.74189293,100.09,100.0,1997.5]
["bitfinex","SOLUSD",1646088633087,2.74189293,100.09,100.0,2095.2]
["bitfinex","SOLUSD",1646088633689,16.55696634,100.11,100.0,1997.5]
["bitfinex","SOLUSD",1646088633891,19.26948941,100.11,100.0,2095.2]
["bitfinex","SOLUSD",1646088634089,19.26948941,100.11,100.0,1997.5]
["bitfinex","SOLUSD",1646088634690,19.26948941,100.11,100.0,2095.2]
["bitfinex","SOLUSD",1646088635591,19.26948941,100.11,100.0,2109.9143]
["bitfinex","SOLUSD",1646088636290,19.26948941,100.11,100.0,2012.2143]
["bitfinex","SOLUSD",1646088636894,19.26948941,100.11,100.0,2109.9143]
["bitfinex","SOLUSD",1646088637097,2.71252307,100.11,100.0,2109.9143]
["bitfinex","SOLUSD",1646088637895,2.71252307,100.11,100.0,2012.2143]
["bitfinex","SOLUSD",1646088638296,2.71252307,100.11,100.0,2109.9143]
["bitfinex","SOLUSD",1646088638899,2.71252307,100.11,100.0,2012.2143]
["bitfinex","SOLUSD",1646088640097,2.71252307,100.11,100.01,97.7]
["bitfinex","SOLUSD",1646088640298,2.71252307,100.11,100.0,2012.2143]
["bitfinex","SOLUSD",1646088641300,2.71252307,100.11,100.0,2109.9143]
["bitfinex","SOLUSD",1646088644805,2.74189293,100.13,100.0,2109.9143]
["bitfinex","SOLUSD",1646088647508,17.43519293,100.13,100.0,2109.9143]
["bitfinex","SOLUSD",1646088647808,16.9647656,100.13,100.02,97.7]
["bitfinex","SOLUSD",1646088648207,16.9647656,100.13,100.02,100.44678921]
["bitfinex","SOLUSD",1646088648607,16.9647656,100.13,100.02,97.7]
["bitfinex","SOLUSD",1646088648811,16.9647656,100.13,100.02,100.44678921]
["bitfinex","SOLUSD",1646088649008,17.3856853,100.16,100.02,100.44678921]
["bitfinex","SOLUSD",1646088649208,17.3856853,100.16,100.02,148.33208921]
["bitfinex","SOLUSD",1646088650313,79.42331209,100.16,100.02,61.72488626]
["bitfinex","SOLUSD",1646088650515,79.42331209,100.16,100.02,47.8853]
["bitfinex","SOLUSD",1646088651413,61.79113648,100.14,100.02,47.8853]
["bitfinex","SOLUSD",1646088651813,2.74678921,100.13,100.02,47.8853]
["bitfinex","SOLUSD",1646088652216,59.33,100.12,100.02,47.8853]
["bitfinex","SOLUSD",1646088652417,62.01483246,100.12,100.02,47.8853]
["bitfinex","SOLUSD",1646088652617,2.74678921,100.11,100.02,47.8853]
["bitfinex","SOLUSD",1646088656239,2.74678921,100.11,100.0,2020.8984]
["bitfinex","SOLUSD",1646088656439,157.03,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088656641,159.54511272,100.1,100.0,1997.5]
["bitfinex","SOLUSD",1646088656838,59.33,100.08,100.0,1997.5]
["bitfinex","SOLUSD",1646088657041,62.22485682,100.08,100.0,1997.5]
["bitfinex","SOLUSD",1646088657543,2.74678921,100.07,100.0,1997.5]
["bitfinex","SOLUSD",1646088660142,59.33,100.06,100.0,1997.5]
["bitfinex","SOLUSD",1646088660341,62.20500601,100.06,100.0,1997.5]
["bitfinex","SOLUSD",1646088660545,2.70762679,100.05,100.0,1997.5]
["bitfinex","SOLUSD",1646088683586,114.47886546,99.779,99.624,0.50169313]
["bitfinex","SOLUSD",1646088683784,6.70559058,99.778,99.624,0.50169313]
["bitfinex","SOLUSD",1646088684083,2.43055786,99.777,99.624,0.50169313]
["bitfinex","SOLUSD",1646088684482,4.011,99.776,99.624,0.50169313]
["bitfinex","SOLUSD",1646088685183,25.10201393,99.775,99.624,0.50169313]
["bitfinex","SOLUSD",1646088685381,7.04133258,99.774,99.624,0.50169313]
["bitfinex","SOLUSD",1646088685784,5.34323012,99.774,99.624,0.50169313]
["bitfinex","SOLUSD",1646088686383,25.86230857,99.773,99.625,18.82759959]
["bitfinex","SOLUSD",1646088686582,2.69295975,99.772,99.625,18.82759959]
["bitfinex","SOLUSD",1646088686804,6.81259096,99.771,99.624,0.50169313]
["bitfinex","SOLUSD",1646088687287,3.46770602,99.771,99.624,0.50169313]
["bitfinex","SOLUSD",1646088687583,3.02359008,99.769,99.624,0.50169313]
["bitfinex","SOLUSD",1646088687784,100.72359008,99.769,99.624,0.50169313]
["bitfinex","SOLUSD",1646088687986,97.7,99.767,99.624,0.50169313]
["bitfinex","SOLUSD",1646088688183,97.7,99.765,99.624,0.50169313]
["bitfinex","SOLUSD",1646088688382,97.7,99.763,99.624,0.50169313]
["bitfinex","SOLUSD",1646088688582,97.7,99.761,99.624,0.50169313]
["bitfinex","SOLUSD",1646088688786,97.7,99.759,99.624,0.50169313]
["bitfinex","SOLUSD",1646088689083,6.49838075,99.76,99.624,0.50169313]
["bitfinex","SOLUSD",1646088689084,4.011,99.758,99.624,0.50169313]
["bitfinex","SOLUSD",1646088689284,0.66611506,99.758,99.624,0.50169313]
["bitfinex","SOLUSD",1646088689482,1.33223012,99.757,99.624,0.50169313]
["bitfinex","SOLUSD",1646088689684,5.84,99.749,99.624,0.50169313]
["bitfinex","SOLUSD",1646088689884,0.84,99.729,99.624,0.50169313]
["bitfinex","SOLUSD",1646088690183,40.42709131,99.757,99.624,0.50169313]
["bitfinex","SOLUSD",1646088690184,4.011,99.728,99.624,0.50169313]
["bitfinex","SOLUSD",1646088690383,0.66611506,99.728,99.624,0.50169313]
["bitfinex","SOLUSD",1646088690584,2.41694024,99.727,99.624,0.50169313]
["bitfinex","SOLUSD",1646088690783,43.455086,99.727,99.624,0.50169313]
["bitfinex","SOLUSD",1646088690984,4.013,99.756,99.624,0.50169313]
["bitfinex","SOLUSD",1646088690985,59.33,99.724,99.624,0.50169313]
["bitfinex","SOLUSD",1646088691187,2.32504698,99.718,99.624,0.50169313]
["bitfinex","SOLUSD",1646088691393,4.013,99.717,99.624,0.50169313]
["bitfinex","SOLUSD",1646088691685,97.7,99.716,99.624,0.50169313]
["bitfinex","SOLUSD",1646088691885,2.67648889,99.715,99.624,0.50169313]
["bitfinex","SOLUSD",1646088692284,2.71878392,99.714,99.624,0.50169313]
["bitfinex","SOLUSD",1646088692485,2.67240501,99.712,99.624,0.50169313]
["bitfinex","SOLUSD",1646088693285,2.38743828,99.71,99.624,0.50169313]
["bitfinex","SOLUSD",1646088693488,4.013,99.709,99.624,0.50169313]
["bitfinex","SOLUSD",1646088693686,2.48374918,99.708,99.624,0.50169313]
["bitfinex","SOLUSD",1646088693888,24.06899384,99.708,99.624,0.50169313]
["bitfinex","SOLUSD",1646088694086,2.48185235,99.707,99.624,0.50169313]
["bitfinex","SOLUSD",1646088694307,2.74677038,99.706,99.624,0.50169313]
["bitfinex","SOLUSD",1646088694489,2.29857289,99.705,99.624,0.50169313]
["bitfinex","SOLUSD",1646088694887,2.99038899,99.703,99.624,0.50169313]
["bitfinex","SOLUSD",1646088695088,4.013,99.702,99.624,0.50169313]
["bitfinex","SOLUSD",1646088695289,100.75692286,99.701,99.624,0.50169313]
["bitfinex","SOLUSD",1646088695488,2.68714341,99.698,99.624,0.50169313]
["bitfinex","SOLUSD",1646088695688,4.013,99.697,99.624,0.50169313]
["bitfinex","SOLUSD",1646088695888,4.013,99.697,99.624,9.313e-05]
["bitfinex","SOLUSD",1646088695889,157.87,99.679,99.624,9.313e-05]
["bitfinex","SOLUSD",1646088696090,4.013,99.678,99.624,9.313e-05]
["bitfinex","SOLUSD",1646088696289,157.03,99.677,99.624,9.313e-05]
["bitfinex","SOLUSD",1646088696592,157.03,99.668,99.608,403.39327045]
["bitfinex","SOLUSD",1646088696791,2.47474995,99.665,99.608,403.39327045]
["bitfinex","SOLUSD",1646088697089,2.33869191,99.657,99.608,403.39327045]
["bitfinex","SOLUSD",1646088697289,4.014,99.656,99.608,347.70547045]
["bitfinex","SOLUSD",1646088697488,157.03,99.655,99.608,347.70547045]
["bitfinex","SOLUSD",1646088697691,97.7,99.653,99.608,347.70547045]
["bitfinex","SOLUSD",1646088697989,97.7,99.651,99.608,347.70547045]
["bitfinex","SOLUSD",1646088698189,97.7,99.649,99.608,347.70547045]
["bitfinex","SOLUSD",1646088698389,97.7,99.645,99.608,347.70547045]
["bitfinex","SOLUSD",1646088698588,16.83040896,99.648,99.608,347.70547045]
["bitfinex","SOLUSD",1646088698788,3.05058489,99.643,99.608,347.70547045]
["bitfinex","SOLUSD",1646088699293,2.51101474,99.641,99.608,347.70547045]
["bitfinex","SOLUSD",1646088699689,28.49040119,99.64,99.608,347.70547045]
["bitfinex","SOLUSD",1646088699889,2.69533299,99.639,99.608,347.70547045]
["bitfinex","SOLUSD",1646088700290,2.58374102,99.661,99.608,347.70547045]
["bitfinex","SOLUSD",1646088700492,6.82487318,99.64,99.608,347.70547045]
["bitfinex","SOLUSD",1646088700990,4.014,99.639,99.608,347.70547045]
["bitfinex","SOLUSD",1646088701590,6.89013749,99.639,99.608,347.70547045]
["bitfinex","SOLUSD",1646088701817,2.59407901,99.638,99.608,347.70547045]
["bitfinex","SOLUSD",1646088701991,2.514,99.637,99.608,347.70547045]
["bitfinex","SOLUSD",1646088702193,31.00440119,99.637,99.608,347.70547045]
["bitfinex","SOLUSD",1646088702392,2.78304379,99.636,99.608,347.70547045]
["bitfinex","SOLUSD",1646088702593,28.49040119,99.636,99.608,347.70547045]
["bitfinex","SOLUSD",1646088702893,22.41358221,99.635,99.608,347.70547045]
["bitfinex","SOLUSD",1646088703092,7.13764434,99.634,99.608,347.70547045]
["bitfinex","SOLUSD",1646088703294,13.92666095,99.634,99.608,347.70547045]
["bitfinex","SOLUSD",1646088703493,3.0607319,99.632,99.608,347.70547045]
["bitfinex","SOLUSD",1646088703693,97.7,99.63,99.608,347.70547045]
["bitfinex","SOLUSD",1646088703893,2.95017995,99.629,99.608,347.70547045]
["bitfinex","SOLUSD",1646088704092,3.02761791,99.626,99.608,347.70547045]
["bitfinex","SOLUSD",1646088704395,97.7,99.624,99.608,347.70547045]
["bitfinex","SOLUSD",1646088704594,2.97421755,99.623,99.608,347.70547045]
["bitfinex","SOLUSD",1646088704997,105.68066982,99.622,99.608,347.70547045]
["bitfinex","SOLUSD",1646088705199,2.97408192,99.621,99.608,347.70547045]
["bitfinex","SOLUSD",1646088705399,97.7,99.619,99.608,347.70547045]
["bitfinex","SOLUSD",1646088705599,97.7,99.617,99.608,347.70547045]
["bitfinex","SOLUSD",1646088705802,2.48589332,99.616,99.608,332.86247045]
["bitfinex","SOLUSD",1646088705998,97.7,99.615,99.608,332.86247045]
["bitfinex","SOLUSD",1646088706199,97.7,99.613,99.608,332.86247045]
["bitfinex","SOLUSD",1646088706498,2.49239469,99.612,99.608,159.80247045]
["bitfinex","SOLUSD",1646088706699,97.7,99.611,99.608,3.42677045]
["bitfinex","SOLUSD",1646088706901,0.00913657,99.497,99.466,46.3375]
["bitfinex","SOLUSD",1646088707100,0.00913657,99.497,99.205,40.71294079]
["bitfinex","SOLUSD",1646088707302,0.00913657,99.497,99.383,155.3686]
["bitfinex","SOLUSD",1646088707499,0.00913657,99.497,99.383,154.8686]
["bitfinex","SOLUSD",1646088708503,59.33,99.496,99.327,24.399]
["bitfinex","SOLUSD",1646088708705,3.12450744,99.495,99.327,24.399]
["bitfinex","SOLUSD",1646088709102,28.38955808,99.494,99.327,23.899]
["bitfinex","SOLUSD",1646088709318,3.0289783,99.493,99.328,2.74678921]
["bitfinex","SOLUSD",1646088709722,0.00913657,99.497,99.33,97.7]
["bitfinex","SOLUSD",1646088709923,4.022,99.534,99.336,97.7]
["bitfinex","SOLUSD",1646088710122,0.002,99.534,99.361,156.03]
["bitfinex","SOLUSD",1646088710324,4.022,99.546,99.364,2.1085907]
["bitfinex","SOLUSD",1646088710522,0.002,99.546,99.366,156.03]
["bitfinex","SOLUSD",1646088710724,2.33925708,99.608,99.367,2.14478825]
["bitfinex","SOLUSD",1646088710924,1.84142612,99.617,99.382,60.37182886]
["bitfinex","SOLUSD",1646088711123,97.7,99.648,99.392,1.82415283]
["bitfinex","SOLUSD",1646088711326,2.34032071,99.647,99.395,2.04130832]
["bitfinex","SOLUSD",1646088711523,2.34032071,99.647,99.402,2.45923025]
["bitfinex","SOLUSD",1646088711524,2.09413436,99.645,99.402,2.45923025]
["bitfinex","SOLUSD",1646088711723,4.019,99.644,99.402,2.45923025]
["bitfinex","SOLUSD",1646088711924,59.33,99.641,99.411,1.94175102]
["bitfinex","SOLUSD",1646088712126,59.33,99.633,99.404,2.23780682]
["bitfinex","SOLUSD",1646088712324,97.7,99.618,99.412,50.17875732]
["bitfinex","SOLUSD",1646088712526,1.99566492,99.617,99.413,2.46409263]
["bitfinex","SOLUSD",1646088712724,1.99566492,99.617,99.413,21.65924929]
["bitfinex","SOLUSD",1646088712924,6.01466492,99.617,99.414,23.7372998]
["bitfinex","SOLUSD",1646088713126,97.7,99.612,99.414,50.17875732]
["bitfinex","SOLUSD",1646088713327,2.41306344,99.607,99.415,1.80365876]
["bitfinex","SOLUSD",1646088713527,2.41306344,99.607,99.415,2.74678921]
["bitfinex","SOLUSD",1646088713827,2.41306344,99.607,99.404,1.88710487]
["bitfinex","SOLUSD",1646088713828,2.41306344,99.607,99.416,2.74678921]
["bitfinex","SOLUSD",1646088714028,4.019,99.611,99.416,19.92591595]
["bitfinex","SOLUSD",1646088714231,4.019,99.606,99.417,19.06719846]
["bitfinex","SOLUSD",1646088714428,4.019,99.606,99.418,99.69873005]
["bitfinex","SOLUSD",1646088714635,4.019,99.606,99.419,122.17225477]
["bitfinex","SOLUSD",1646088714828,4.019,99.61,99.42,2.17745829]
["bitfinex","SOLUSD",1646088715230,4.019,99.605,99.421,4.97040195]
["bitfinex","SOLUSD",1646088715430,4.019,99.605,99.421,22.12699536]
["bitfinex","SOLUSD",1646088715631,0.84,99.639,99.422,148.4784465]
["bitfinex","SOLUSD",1646088715831,0.84,99.639,99.423,2.46829724]
["bitfinex","SOLUSD",1646088716032,4.019,99.609,99.43,97.7]
["bitfinex","SOLUSD",1646088716233,4.019,99.645,99.436,97.7]
["bitfinex","SOLUSD",1646088716434,4.017,99.638,99.437,61.24065028]
["bitfinex","SOLUSD",1646088716632,4.017,99.638,99.459,59.33]
["bitfinex","SOLUSD",1646088716831,4.017,99.638,99.438,48.2657]
["bitfinex","SOLUSD",1646088716832,4.019,99.645,99.471,1.9769823]
["bitfinex","SOLUSD",1646088717032,4.017,99.657,99.46,28.51950803]
["bitfinex","SOLUSD",1646088717238,4.017,99.657,99.461,122.5169]
["bitfinex","SOLUSD",1646088717432,4.017,99.644,99.473,97.7]
["bitfinex","SOLUSD",1646088717637,4.017,99.656,99.474,1.87010687]
["bitfinex","SOLUSD",1646088717835,4.017,99.656,99.476,97.7]
["bitfinex","SOLUSD",1646088718034,4.017,99.665,99.477,2.08618101]
["bitfinex","SOLUSD",1646088718234,1.93567022,99.666,99.477,2.08618101]
["bitfinex","SOLUSD",1646088718435,1.93567022,99.666,99.478,2.74678921]
["bitfinex","SOLUSD",1646088718636,1.93567022,99.666,99.497,59.33]
["bitfinex","SOLUSD",1646088718834,1.93567022,99.666,99.501,2.24639746]
["bitfinex","SOLUSD",1646088719234,1.93567022,99.666,99.502,97.7]
["bitfinex","SOLUSD",1646088719435,1.93567022,99.666,99.503,2.12667042]
["bitfinex","SOLUSD",1646088719836,1.93567022,99.666,99.504,97.7]
["bitfinex","SOLUSD",1646088720036,1.93567022,99.666,99.505,2.04950759]
["bitfinex","SOLUSD",1646088720238,1.93567022,99.666,99.498,22.8667]
["bitfinex","SOLUSD",1646088720239,97.7,99.659,99.499,77.3219]
["bitfinex","SOLUSD",1646088720438,2.23471302,99.658,99.499,79.35342479]
["bitfinex","SOLUSD",1646088720636,4.016,99.657,99.499,79.35342479]
["bitfinex","SOLUSD",1646088721037,2.05833119,99.666,99.5,2.35458171]
["bitfinex","SOLUSD",1646088721236,2.05833119,99.666,99.5,100.05458171]
["bitfinex","SOLUSD",1646088721439,2.05833119,99.666,99.502,97.7]
["bitfinex","SOLUSD",1646088721637,2.05833119,99.666,99.503,2.28224706]
["bitfinex","SOLUSD",1646088721839,2.05833119,99.666,99.503,19.43884047]
["bitfinex","SOLUSD",1646088722037,2.05833119,99.666,99.504,19.43082505]
["bitfinex","SOLUSD",1646088722239,2.05833119,99.666,99.505,2.23896714]
["bitfinex","SOLUSD",1646088722441,2.05833119,99.666,99.646,7.511]
["bitfinex","SOLUSD",1646088723039,2.05833119,99.666,99.579,6.888]
["bitfinex","SOLUSD",1646088723440,2.05833119,99.666,99.532,1.95419015]
["bitfinex","SOLUSD",1646088723739,2.05833119,99.666,99.531,71.1307]
["bitfinex","SOLUSD",1646088724338,2.05833119,99.666,99.532,1.92226561]
["bitfinex","SOLUSD",1646088724839,2.05833119,99.666,99.531,71.1307]
["bitfinex","SOLUSD",1646088725440,4.016,99.704,99.532,22.22282871]
["bitfinex","SOLUSD",1646088725640,2.19857477,99.701,99.533,2.08533913]
["bitfinex","SOLUSD",1646088725841,2.39760293,99.72,99.534,2.32557584]
["bitfinex","SOLUSD",1646088726041,2.39760293,99.72,99.535,4.014]
["bitfinex","SOLUSD",1646088726241,4.014,99.719,99.535,30.78830828]
["bitfinex","SOLUSD",1646088726543,4.014,99.719,99.536,17.15659341]
["bitfinex","SOLUSD",1646088726740,4.014,99.719,99.537,2.15106859]
["bitfinex","SOLUSD",1646088726941,2.39760293,99.72,99.538,4.014]
["bitfinex","SOLUSD",1646088727141,2.39760293,99.72,99.539,1.91963125]
["bitfinex","SOLUSD",1646088727341,2.39760293,99.72,99.54,4.014]
["bitfinex","SOLUSD",1646088727543,4.014,99.719,99.539,50.3425219]
["bitfinex","SOLUSD",1646088727743,4.014,99.719,99.541,28.51950803]
["bitfinex","SOLUSD",1646088728144,4.014,99.719,99.54,2.74678921]
["bitfinex","SOLUSD",1646088728545,2.0492951,99.717,99.54,2.74678921]
["bitfinex","SOLUSD",1646088728846,112.7,99.67,99.54,2.74678921]
["bitfinex","SOLUSD",1646088729046,1.90328563,99.669,99.54,2.74678921]
["bitfinex","SOLUSD",1646088731045,1.40328563,99.669,99.54,2.74678921]
["bitfinex","SOLUSD",1646088731448,1.40328563,99.669,99.531,71.1307]
["bitfinex","SOLUSD",1646088731645,99.10328563,99.669,99.531,71.1307]
["bitfinex","SOLUSD",1646088731844,97.7,99.669,99.531,71.1307]
["bitfinex","SOLUSD",1646088732044,1.74504035,99.668,99.531,71.1307]
["bitfinex","SOLUSD",1646088733246,59.33,99.654,99.531,71.1307]
["bitfinex","SOLUSD",1646088733450,112.7,99.626,99.531,71.1307]
["bitfinex","SOLUSD",1646088733648,99.7438703,99.625,99.531,71.1307]
["bitfinex","SOLUSD",1646088733848,2.03700863,99.624,99.531,71.1307]
["bitfinex","SOLUSD",1646088734047,2.03700863,99.624,99.531,70.6307]
["bitfinex","SOLUSD",1646088734048,97.7,99.619,99.531,70.6307]
["bitfinex","SOLUSD",1646088734247,2.28660635,99.618,99.531,70.1307]
["bitfinex","SOLUSD",1646088734448,2.18573284,99.625,99.531,70.1307]
["bitfinex","SOLUSD",1646088734648,99.88573284,99.625,99.531,70.1307]
["bitfinex","SOLUSD",1646088734849,2.31025271,99.624,99.531,70.1307]
["bitfinex","SOLUSD",1646088738950,112.7,99.626,99.531,70.1307]
["bitfinex","SOLUSD",1646088739150,97.7,99.663,99.531,70.1307]
["bitfinex","SOLUSD",1646088739349,4.016,99.647,99.531,70.1307]
["bitfinex","SOLUSD",1646088739549,112.7,99.623,99.531,70.1307]
["bitfinex","SOLUSD",1646088739751,2.20271306,99.622,99.531,70.1307]
["bitfinex","SOLUSD",1646088742950,99.59195596,99.649,99.531,70.1307]
["bitfinex","SOLUSD",1646088743154,2.05690955,99.648,99.531,70.1307]
["bitfinex","SOLUSD",1646088743953,97.7,99.659,99.531,70.1307]
["bitfinex","SOLUSD",1646088744150,59.33,99.656,99.531,70.1307]
["bitfinex","SOLUSD",1646088744351,1.79071543,99.648,99.531,70.1307]
["bitfinex","SOLUSD",1646088744551,2.32010156,99.638,99.531,70.1307]
["bitfinex","SOLUSD",1646088744752,4.016,99.637,99.531,70.1307]
["bitfinex","SOLUSD",1646088745153,2.0710086,99.636,99.531,70.1307]
["bitfinex","SOLUSD",1646088745755,2.14969887,99.654,99.531,70.1307]
["bitfinex","SOLUSD",1646088747254,1.93297777,99.652,99.531,70.1307]
["bitfinex","SOLUSD",1646088747454,2.04089854,99.651,99.531,70.1307]
["bitfinex","SOLUSD",1646088747655,63.346,99.65,99.531,70.1307]
["bitfinex","SOLUSD",1646088747854,97.7,99.639,99.531,70.1307]
["bitfinex","SOLUSD",1646088748054,2.30321527,99.638,99.531,70.1307]
["bitfinex","SOLUSD",1646088748454,97.7,99.636,99.531,70.1307]
["bitfinex","SOLUSD",1646088748654,97.7,99.628,99.531,70.1307]
["bitfinex","SOLUSD",1646088748856,2.29212493,99.627,99.531,70.1307]
["bitfinex","SOLUSD",1646088749254,97.7,99.624,99.531,70.1307]
["bitfinex","SOLUSD",1646088749453,1.9183909,99.623,99.531,70.1307]
["bitfinex","SOLUSD",1646088750054,99.54007959,99.636,99.531,70.1307]
["bitfinex","SOLUSD",1646088750256,2.04163823,99.635,99.531,70.1307]
["bitfinex","SOLUSD",1646088750457,2.09201347,99.633,99.531,70.1307]
["bitfinex","SOLUSD",1646088750755,4.016,99.632,99.531,70.1307]
["bitfinex","SOLUSD",1646088751157,157.03,99.65,99.494,2.74678921]
["bitfinex","SOLUSD",1646088751355,6.20932778,99.649,99.464,59.33]
["bitfinex","SOLUSD",1646088751557,2.01409394,99.647,99.475,117.8121]
["bitfinex","SOLUSD",1646088751755,2.01409394,99.647,99.475,120.55888921]
["bitfinex","SOLUSD",1646088752155,4.017,99.646,99.476,97.7]
["bitfinex","SOLUSD",1646088752354,2.14079026,99.645,99.476,97.7]
["bitfinex","SOLUSD",1646088752557,4.017,99.644,99.48,97.7]
["bitfinex","SOLUSD",1646088752755,2.14079026,99.645,99.48,97.7]
["bitfinex","SOLUSD",1646088752958,2.14079026,99.645,99.49,97.7]
["bitfinex","SOLUSD",1646088753156,99.41341119,99.643,99.491,47.5378]
["bitfinex","SOLUSD",1646088753462,1.7106758,99.642,99.491,47.5378]
["bitfinex","SOLUSD",1646088753656,1.7106758,99.642,99.492,2.74678921]
["bitfinex","SOLUSD",1646088753856,1.7106758,99.642,99.491,47.5378]
["bitfinex","SOLUSD",1646088754057,4.017,99.641,99.491,47.5378]
["bitfinex","SOLUSD",1646088754258,97.7,99.638,99.491,47.5378]
["bitfinex","SOLUSD",1646088754558,97.7,99.63,99.491,47.5378]
["bitfinex","SOLUSD",1646088754761,61.53509287,99.629,99.491,47.5378]
["bitfinex","SOLUSD",1646088755058,2.07514227,99.636,99.491,47.5378]
["bitfinex","SOLUSD",1646088755260,2.04772675,99.635,99.491,47.5378]
["bitfinex","SOLUSD",1646088755460,4.017,99.634,99.491,47.5378]
["bitfinex","SOLUSD",1646088755660,97.7,99.628,99.491,47.5378]
["bitfinex","SOLUSD",1646088755861,2.04335148,99.627,99.491,47.5378]
["bitfinex","SOLUSD",1646088756260,97.7,99.618,99.491,47.5378]
["bitfinex","SOLUSD",1646088756462,1.76713711,99.617,99.491,47.5378]
["bitfinex","SOLUSD",1646088758485,59.33,99.609,99.491,47.5378]
["bitfinex","SOLUSD",1646088758691,97.7,99.598,99.491,47.5378]
["bitfinex","SOLUSD",1646088758984,1.77153452,99.595,99.491,47.5378]
["bitfinex","SOLUSD",1646088759185,4.017,99.594,99.491,47.5378]
["bitfinex","SOLUSD",1646088759387,97.7,99.593,99.475,22.8702]
["bitfinex","SOLUSD",1646088759585,97.7,99.591,99.475,22.8702]
["bitfinex","SOLUSD",1646088759786,97.7,99.589,99.475,22.8702]
["bitfinex","SOLUSD",1646088759988,4.017,99.588,99.475,22.8702]
["bitfinex","SOLUSD",1646088760188,2.26737143,99.586,99.475,22.8702]
["bitfinex","SOLUSD",1646088760391,59.33,99.582,99.475,22.8702]
["bitfinex","SOLUSD",1646088760591,59.33,99.574,99.475,22.8702]
["bitfinex","SOLUSD",1646088760790,157.03,99.559,99.442,48.395]
["bitfinex","SOLUSD",1646088760988,1.87195052,99.558,99.442,48.395]
["bitfinex","SOLUSD",1646088761191,157.03,99.557,99.442,48.395]
["bitfinex","SOLUSD",1646088761389,1.77031305,99.556,99.442,48.395]
["bitfinex","SOLUSD",1646088761591,1.77031305,99.556,99.413,24.1566]
["bitfinex","SOLUSD",1646088761787,157.03,99.548,99.413,24.1566]
["bitfinex","SOLUSD",1646088761988,1.80319758,99.547,99.413,24.1566]
["bitfinex","SOLUSD",1646088762189,157.03,99.528,99.413,24.1566]
["bitfinex","SOLUSD",1646088762387,1.64066672,99.527,99.369,23.3878]
["bitfinex","SOLUSD",1646088762597,1.64066672,99.527,99.37,47.4505]
["bitfinex","SOLUSD",1646088762788,157.03,99.518,99.37,47.4505]
["bitfinex","SOLUSD",1646088762992,1.68736284,99.517,99.37,47.4505]
["bitfinex","SOLUSD",1646088763389,2.18832184,99.515,99.37,47.4505]
["bitfinex","SOLUSD",1646088763793,157.03,99.513,99.33,4.022]
["bitfinex","SOLUSD",1646088763988,0.84,99.489,99.293,72.764]
["bitfinex","SOLUSD",1646088764190,1.69568432,99.487,99.293,72.764]
["bitfinex","SOLUSD",1646088764390,4.022,99.486,99.299,4.022]
["bitfinex","SOLUSD",1646088764588,0.84,99.479,99.299,4.022]
["bitfinex","SOLUSD",1646088764789,4.022,99.478,99.299,4.022]
["bitfinex","SOLUSD",1646088764988,0.84,99.469,99.299,15.2521]
["bitfinex","SOLUSD",1646088765191,157.03,99.458,99.299,15.2521]
["bitfinex","SOLUSD",1646088765390,5.84,99.439,99.293,72.764]
["bitfinex","SOLUSD",1646088765689,2.21712642,99.437,99.293,72.764]
["bitfinex","SOLUSD",1646088765889,4.025,99.436,99.225,4.025]
["bitfinex","SOLUSD",1646088766090,0.84,99.399,99.232,14.7301]
["bitfinex","SOLUSD",1646088766293,101.725,99.398,99.233,24.3939]
["bitfinex","SOLUSD",1646088766490,1.66807813,99.397,99.233,24.3939]
["bitfinex","SOLUSD",1646088766691,4.025,99.396,99.233,24.3939]
["bitfinex","SOLUSD",1646088766893,103.54039928,99.396,99.233,24.3939]
["bitfinex","SOLUSD",1646088767092,97.7,99.394,99.233,24.3939]
["bitfinex","SOLUSD",1646088767292,97.7,99.392,99.233,24.3939]
["bitfinex","SOLUSD",1646088767492,99.86066013,99.388,99.233,24.3939]
["bitfinex","SOLUSD",1646088767694,59.33,99.375,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088767901,1.88794731,99.387,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088767902,97.7,99.358,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088768094,97.7,99.348,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088768294,1.64534451,99.347,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088768494,99.55901798,99.346,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088768695,2.23944377,99.345,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088769098,61.93667353,99.344,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088769295,1.66507962,99.343,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088769497,47.23891777,99.343,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088769697,64.18230968,99.342,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088769897,2.07948631,99.341,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088770099,2.17202116,99.372,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088770298,4.027,99.342,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088770699,1.92507964,99.37,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088771099,29.69894549,99.369,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088771300,1.96338153,99.368,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088771601,30.98204957,99.368,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088771801,2.17177233,99.367,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088772302,5.0,99.338,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088772503,157.03,99.347,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088772703,97.7,99.336,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088772902,59.33,99.329,99.298,4.022e-05]
["bitfinex","SOLUSD",1646088773102,96.7,99.324,99.182,4.025]
["bitfinex","SOLUSD",1646088773303,59.33,99.307,99.183,4.025]
["bitfinex","SOLUSD",1646088773503,96.7,99.288,99.121,172.5977]
["bitfinex","SOLUSD",1646088773703,96.7,99.278,99.121,172.5977]
["bitfinex","SOLUSD",1646088773903,2.26466679,99.279,99.121,172.5977]
["bitfinex","SOLUSD",1646088774104,0.84,99.328,99.121,172.5977]
["bitfinex","SOLUSD",1646088774303,4.03,99.338,99.148,2.74678921]
["bitfinex","SOLUSD",1646088774503,10.5106198,99.345,99.149,26.8435]
["bitfinex","SOLUSD",1646088774704,13.93247604,99.337,99.149,26.8435]
["bitfinex","SOLUSD",1646088774903,2.02294857,99.336,99.149,26.8435]
["bitfinex","SOLUSD",1646088775104,4.029,99.335,99.18,0.46]
["bitfinex","SOLUSD",1646088775604,6.27759687,99.335,99.18,0.46]
["bitfinex","SOLUSD",1646088775803,2.00458945,99.333,99.18,0.46]
["bitfinex","SOLUSD",1646088776003,4.029,99.332,99.18,0.46]
["bitfinex","SOLUSD",1646088776205,1.70233088,99.331,99.18,2.65825216]
["bitfinex","SOLUSD",1646088776406,15.63480692,99.331,99.18,2.65825216]
["bitfinex","SOLUSD",1646088776608,13.93247604,99.331,99.18,0.46]
["bitfinex","SOLUSD",1646088776807,49.87054582,99.33,99.18,0.46]
["bitfinex","SOLUSD",1646088777007,2.0072086,99.329,99.18,0.46]
["bitfinex","SOLUSD",1646088777207,36.72103268,99.329,99.18,0.46]
["bitfinex","SOLUSD",1646088777407,50.50224867,99.328,99.18,0.46]
["bitfinex","SOLUSD",1646088777610,2.16704654,99.326,99.18,0.46]
["bitfinex","SOLUSD",1646088777810,4.03,99.329,99.18,2.92156733]
["bitfinex","SOLUSD",1646088778007,2.08207671,99.388,99.182,97.7]
["bitfinex","SOLUSD",1646088778209,2.08207671,99.388,99.183,2.60656107]
["bitfinex","SOLUSD",1646088778407,2.08207671,99.388,99.183,5.35335028]
["bitfinex","SOLUSD",1646088778608,0.84,99.368,99.183,5.35335028]
["bitfinex","SOLUSD",1646088778808,5.87254711,99.387,99.184,2.74678921]
["bitfinex","SOLUSD",1646088779009,4.029,99.367,99.186,97.7]
["bitfinex","SOLUSD",1646088779210,4.027,99.386,99.187,2.19442628]
["bitfinex","SOLUSD",1646088779408,4.029,99.366,99.188,97.7]
["bitfinex","SOLUSD",1646088779608,4.029,99.366,99.189,2.0900233]
["bitfinex","SOLUSD",1646088779807,4.027,99.385,99.189,2.0900233]
["bitfinex","SOLUSD",1646088780009,4.029,99.365,99.189,4.83681251]
["bitfinex","SOLUSD",1646088780211,4.029,99.365,99.19,2.74678921]
["bitfinex","SOLUSD",1646088780608,1.92149186,99.363,99.19,2.74678921]
["bitfinex","SOLUSD",1646088781108,5.0,99.389,99.19,2.74678921]
["bitfinex","SOLUSD",1646088781109,13.3953467,99.362,99.19,2.74678921]
["bitfinex","SOLUSD",1646088781309,2.22653358,99.361,99.19,2.74678921]
["bitfinex","SOLUSD",1646088781711,4.029,99.362,99.19,2.74678921]
["bitfinex","SOLUSD",1646088781911,2.15601346,99.376,99.19,100.44678921]
["bitfinex","SOLUSD",1646088782112,4.029,99.387,99.191,2.45915641]
["bitfinex","SOLUSD",1646088782310,4.029,99.387,99.192,97.7]
["bitfinex","SOLUSD",1646088782512,4.029,99.387,99.193,1.99227803]
["bitfinex","SOLUSD",1646088782711,16.26379337,99.387,99.194,23.2037]
["bitfinex","SOLUSD",1646088782911,5.84,99.378,99.195,2.5056101]
["bitfinex","SOLUSD",1646088783111,4.029,99.375,99.195,2.5056101]
["bitfinex","SOLUSD",1646088783312,4.029,99.375,99.195,5.25239931]
["bitfinex","SOLUSD",1646088783613,12.23479337,99.374,99.195,2.19320291]
["bitfinex","SOLUSD",1646088783815,5.84,99.368,99.194,23.2037]
["bitfinex","SOLUSD",1646088784011,0.84,99.358,99.194,23.2037]
["bitfinex","SOLUSD",1646088784411,12.23479337,99.357,99.194,23.2037]
["bitfinex","SOLUSD",1646088784612,5.84,99.348,99.194,23.2037]
["bitfinex","SOLUSD",1646088784813,61.35475546,99.346,99.194,23.2037]
["bitfinex","SOLUSD",1646088785011,97.7,99.325,99.194,23.2037]
["bitfinex","SOLUSD",1646088785211,61.20482951,99.322,99.194,23.2037]
["bitfinex","SOLUSD",1646088785412,157.03,99.319,99.194,23.2037]
["bitfinex","SOLUSD",1646088785613,1.9651793,99.318,99.194,23.2037]
["bitfinex","SOLUSD",1646088786614,97.7,99.317,99.194,23.2037]
["bitfinex","SOLUSD",1646088786816,2.26335264,99.316,99.194,23.2037]
["bitfinex","SOLUSD",1646088787014,97.7,99.309,99.194,23.2037]
["bitfinex","SOLUSD",1646088787214,2.13911271,99.308,99.194,23.2037]
["bitfinex","SOLUSD",1646088787417,2.13911271,99.308,99.18,0.46]
["bitfinex","SOLUSD",1646088787617,170.72402993,99.307,99.18,0.46]
["bitfinex","SOLUSD",1646088787814,201.66999454,99.307,99.18,0.46]
["bitfinex","SOLUSD",1646088788016,2.01408875,99.306,99.18,0.46]
["bitfinex","SOLUSD",1646088788215,2.18885871,99.304,99.18,0.46]
["bitfinex","SOLUSD",1646088788618,157.03,99.277,99.18,0.46]
["bitfinex","SOLUSD",1646088788817,0.84,99.238,99.18,0.46]
["bitfinex","SOLUSD",1646088789017,1.73463277,99.236,99.18,0.46]
["bitfinex","SOLUSD",1646088789319,99.43463277,99.236,99.18,0.46]
["bitfinex","SOLUSD",1646088789521,42.23430105,99.235,99.122,4.029]
["bitfinex","SOLUSD",1646088789719,1.87725614,99.234,99.122,4.029]
["bitfinex","SOLUSD",1646088789918,1.87725614,99.234,99.123,4.029]
["bitfinex","SOLUSD",1646088789919,37.91701251,99.234,99.123,4.029]
["bitfinex","SOLUSD",1646088790218,42.34444089,99.233,99.115,4.03]
["bitfinex","SOLUSD",1646088790422,1.87860632,99.232,99.115,4.03]
["bitfinex","SOLUSD",1646088790620,37.91836269,99.232,99.138,4.03]
["bitfinex","SOLUSD",1646088790819,2.09166747,99.231,99.138,4.03]
["bitfinex","SOLUSD",1646088791019,2.09166747,99.231,99.098,23.3663]
["bitfinex","SOLUSD",1646088791219,15.69531858,99.23,99.098,23.3663]
["bitfinex","SOLUSD",1646088791423,1.73609401,99.229,99.109,4.03]
["bitfinex","SOLUSD",1646088792040,15.43531858,99.246,99.109,4.03]
["bitfinex","SOLUSD",1646088792242,2.22447173,99.266,99.109,4.03]
["bitfinex","SOLUSD",1646088792440,2.22447173,99.266,99.111,97.7]
["bitfinex","SOLUSD",1646088792640,15.43531858,99.285,99.112,2.42289385]
["bitfinex","SOLUSD",1646088792841,1.87102903,99.284,99.114,97.7]
["bitfinex","SOLUSD",1646088793042,1.87102903,99.284,99.115,2.58923562]
["bitfinex","SOLUSD",1646088793440,4.03,99.276,99.129,59.33]
["bitfinex","SOLUSD",1646088793640,4.03,99.276,99.13,99.79466019]
["bitfinex","SOLUSD",1646088793842,4.03,99.237,99.131,2.43832248]
["bitfinex","SOLUSD",1646088794042,1.99123518,99.298,99.132,97.7]
["bitfinex","SOLUSD",1646088794243,1.99123518,99.298,99.133,2.33855975]
["bitfinex","SOLUSD",1646088794448,0.001,99.235,99.133,2.33855975]
["bitfinex","SOLUSD",1646088794745,0.001,99.235,99.135,2.03125062]
["bitfinex","SOLUSD",1646088794943,0.001,99.235,99.14,97.7]
["bitfinex","SOLUSD",1646088795144,0.001,99.235,99.153,59.33]
["bitfinex","SOLUSD",1646088795344,0.003,99.233,99.16,97.7]
["bitfinex","SOLUSD",1646088795545,0.003,99.233,99.169,59.33]
["bitfinex","SOLUSD",1646088795746,0.003,99.233,99.171,2.05954836]
["bitfinex","SOLUSD",1646088795946,0.003,99.233,99.172,97.7]
["bitfinex","SOLUSD",1646088796146,0.003,99.233,99.173,2.31843399]
["bitfinex","SOLUSD",1646088797152,0.003,99.233,99.156,2.74678921]
["bitfinex","SOLUSD",1646088797352,0.003,99.233,99.132,74.7793]
["bitfinex","SOLUSD",1646088798152,0.003,99.233,99.133,48.199]
["bitfinex","SOLUSD",1646088798353,0.003,99.233,99.134,2.11997535]
["bitfinex","SOLUSD",1646088798753,0.003,99.233,99.134,97.7]
["bitfinex","SOLUSD",1646088798955,0.003,99.233,99.135,59.33]
["bitfinex","SOLUSD",1646088799156,0.003,99.233,99.15,97.7]
["bitfinex","SOLUSD",1646088799355,0.003,99.233,99.16,97.7]
["bitfinex","SOLUSD",1646088799559,0.003,99.233,99.161,2.16651513]
["bitfinex","SOLUSD",1646088799858,0.003,99.233,99.154,157.03]
["bitfinex","SOLUSD",1646088800155,0.003,99.233,99.155,2.22485276]
["bitfinex","SOLUSD",1646088800557,0.003,99.233,99.181,1.689]
["bitfinex","SOLUSD",1646088805061,0.003,99.233,99.151,24.8376]
["bitfinex","SOLUSD",1646088806964,0.003,99.233,99.149,4.032]
["bitfinex","SOLUSD",1646088807164,97.7,99.232,99.149,4.032]
["bitfinex","SOLUSD",1646088807365,2.18307106,99.227,99.149,4.032]
["bitfinex","SOLUSD",1646088807763,157.03,99.225,99.149,4.032]
["bitfinex","SOLUSD",1646088807962,2.24614123,99.224,99.149,4.032]
["bitfinex","SOLUSD",1646088808161,157.03,99.223,99.149,4.032]
["bitfinex","SOLUSD",1646088808362,1.65463388,99.222,99.149,4.032]
["bitfinex","SOLUSD",1646088808563,157.03,99.221,99.149,4.032]
["bitfinex","SOLUSD",1646088808767,1.9577081,99.22,99.149,4.032]
["bitfinex","SOLUSD",1646088808965,157.03,99.219,99.149,4.032]
["bitfinex","SOLUSD",1646088809163,2.82068639,99.218,99.149,4.032]
["bitfinex","SOLUSD",1646088809363,1.75039698,99.215,99.112,22.7301]
["bitfinex","SOLUSD",1646088809768,97.7,99.213,99.112,22.7301]
["bitfinex","SOLUSD",1646088809964,2.14061467,99.212,99.112,22.2301]
["bitfinex","SOLUSD",1646088810165,157.03,99.211,99.07,46.9245]
["bitfinex","SOLUSD",1646088810366,1.92442086,99.21,99.07,46.9245]
["bitfinex","SOLUSD",1646088810767,2.26531142,99.208,99.07,46.9245]
["bitfinex","SOLUSD",1646088810965,2.26531142,99.208,99.071,22.7918]
["bitfinex","SOLUSD",1646088811167,157.03,99.206,99.071,22.7918]
["bitfinex","SOLUSD",1646088811365,1.82461619,99.205,99.071,22.7918]
["bitfinex","SOLUSD",1646088811567,158.82353599,99.204,99.071,22.7918]
["bitfinex","SOLUSD",1646088811767,1.93169484,99.203,99.071,22.7918]
["bitfinex","SOLUSD",1646088812267,2.07173801,99.202,99.071,22.7918]
["bitfinex","SOLUSD",1646088812465,2.08878987,99.201,99.071,22.7918]
["bitfinex","SOLUSD",1646088812667,2.26120213,99.2,99.071,22.7918]
["bitfinex","SOLUSD",1646088812866,137.41738343,99.2,99.071,22.7918]
["bitfinex","SOLUSD",1646088813068,2.09572204,99.199,99.071,22.7918]
["bitfinex","SOLUSD",1646088813267,2.03055686,99.198,99.071,22.7918]
["bitfinex","SOLUSD",1646088813467,39.48673816,99.198,99.071,22.7918]
["bitfinex","SOLUSD",1646088813668,1.76397251,99.196,99.071,22.7918]
["bitfinex","SOLUSD",1646088813867,1.76397251,99.196,99.07,46.9245]
["bitfinex","SOLUSD",1646088813868,0.84,99.188,99.07,23.3061]
["bitfinex","SOLUSD",1646088814069,0.84,99.188,99.02,47.6884]
["bitfinex","SOLUSD",1646088814070,157.03,99.187,99.02,47.6884]
["bitfinex","SOLUSD",1646088814268,157.03,99.187,98.959,26.36004827]
["bitfinex","SOLUSD",1646088814269,97.7,99.167,99.003,24.1627]
["bitfinex","SOLUSD",1646088814468,5.25752247,99.016,98.952,5.25632823]
["bitfinex","SOLUSD",1646088814672,5.25752247,99.016,98.935,75.8024]
["bitfinex","SOLUSD",1646088815369,5.25752247,99.016,99.001,6.8817]
["bitfinex","SOLUSD",1646088815969,23.91857438,99.016,99.001,6.8817]
["bitfinex","SOLUSD",1646088816171,2.06669583,99.015,99.001,6.8817]
["bitfinex","SOLUSD",1646088816372,2.06669583,99.015,99.001,0.0001]
["bitfinex","SOLUSD",1646088816573,18.66105191,99.014,99.001,0.0001]
["bitfinex","SOLUSD",1646088816773,1.71204446,99.013,99.001,0.0001]
["bitfinex","SOLUSD",1646088817770,5.25752247,99.016,99.001,0.0001]
["bitfinex","SOLUSD",1646088820176,1.85186157,99.046,99.001,0.0001]
["bitfinex","SOLUSD",1646088820578,4.038,99.124,99.001,0.0001]
["bitfinex","SOLUSD",1646088820979,4.038,99.117,99.001,0.0001]
["bitfinex","SOLUSD",1646088821378,4.038,99.117,99.002,97.7]
["bitfinex","SOLUSD",1646088821580,1.75190236,99.184,99.002,97.7]
["bitfinex","SOLUSD",1646088821581,4.037,99.167,99.003,2.46949873]
["bitfinex","SOLUSD",1646088821778,6.31337503,99.214,99.003,46.6179]
["bitfinex","SOLUSD",1646088821978,13.12633607,99.203,99.004,2.08731661]
["bitfinex","SOLUSD",1646088822180,1.74818481,99.202,99.004,2.08731661]
["bitfinex","SOLUSD",1646088822379,4.037,99.183,99.005,2.16574552]
["bitfinex","SOLUSD",1646088822582,13.12633607,99.201,99.003,46.6179]
["bitfinex","SOLUSD",1646088822879,13.12633607,99.182,99.003,46.6179]
["bitfinex","SOLUSD",1646088823078,1.77698336,99.181,99.003,46.6179]
["bitfinex","SOLUSD",1646088823281,158.80698336,99.181,99.003,46.6179]
["bitfinex","SOLUSD",1646088823480,0.84,99.188,99.003,46.6179]
["bitfinex","SOLUSD",1646088823481,0.84,99.178,99.003,46.6179]
["bitfinex","SOLUSD",1646088823681,2.01984163,99.178,99.003,46.6179]
["bitfinex","SOLUSD",1646088823881,97.7,99.176,99.003,46.6179]
["bitfinex","SOLUSD",1646088824082,1.70104521,99.175,99.003,46.6179]
["bitfinex","SOLUSD",1646088824280,97.7,99.164,99.003,46.6179]
["bitfinex","SOLUSD",1646088824480,0.84,99.168,99.003,46.6179]
["bitfinex","SOLUSD",1646088824481,0.84,99.148,99.003,46.6179]
["bitfinex","SOLUSD",1646088824681,97.7,99.142,99.003,46.6179]
["bitfinex","SOLUSD",1646088824882,59.33,99.129,99.003,46.6179]
["bitfinex","SOLUSD",1646088825083,59.33,99.117,99.003,46.6179]
["bitfinex","SOLUSD",1646088825282,2.0835297,99.112,99.003,46.6179]
["bitfinex","SOLUSD",1646088825484,59.33,99.127,99.003,46.6179]
["bitfinex","SOLUSD",1646088825695,59.33,99.11,99.003,46.6179]
["bitfinex","SOLUSD",1646088825898,1.87659804,99.109,99.003,46.6179]
["bitfinex","SOLUSD",1646088826096,59.33,99.108,99.003,46.6179]
["bitfinex","SOLUSD",1646088826297,59.33,99.106,99.003,46.6179]
["bitfinex","SOLUSD",1646088826499,13.12633607,99.108,99.003,46.6179]
["bitfinex","SOLUSD",1646088826500,59.33,99.094,99.003,46.6179]
["bitfinex","SOLUSD",1646088826700,2.21438644,99.093,99.001,0.0001]
["bitfinex","SOLUSD",1646088827099,59.33,99.092,99.001,0.0001]
["bitfinex","SOLUSD",1646088827300,1.9326974,99.091,99.001,0.0001]
["bitfinex","SOLUSD",1646088827499,15.05903347,99.091,99.001,0.0001]
["bitfinex","SOLUSD",1646088827701,1.86363055,99.09,99.001,0.0001]
["bitfinex","SOLUSD",1646088828099,158.89363055,99.09,99.001,0.0001]
["bitfinex","SOLUSD",1646088828299,157.03,99.088,99.001,0.0001]
["bitfinex","SOLUSD",1646088828501,2.23184991,99.087,99.001,0.0001]
["bitfinex","SOLUSD",1646088828701,157.03,99.086,99.001,0.0001]
["bitfinex","SOLUSD",1646088828901,2.2503334,99.085,99.001,0.0001]
["bitfinex","SOLUSD",1646088829301,2.03345675,99.083,99.001,0.0001]
["bitfinex","SOLUSD",1646088829502,0.84,99.068,99.001,0.0001]
["bitfinex","SOLUSD",1646088829703,0.84,99.058,99.001,0.0001]
["bitfinex","SOLUSD",1646088830103,157.03,99.056,99.001,0.0001]
["bitfinex","SOLUSD",1646088830307,99.47120534,99.055,99.001,0.0001]
["bitfinex","SOLUSD",1646088830504,13.85294807,99.055,99.001,0.0001]
["bitfinex","SOLUSD",1646088830807,1.74630836,99.053,99.001,0.0001]
["bitfinex","SOLUSD",1646088831204,4.038,99.067,99.001,0.0001]
["bitfinex","SOLUSD",1646088831406,1.74141632,99.05,99.001,0.0001]
["bitfinex","SOLUSD",1646088831807,159.13594932,99.048,99.001,0.0001]
["bitfinex","SOLUSD",1646088832206,157.03,99.046,99.001,0.0001]
["bitfinex","SOLUSD",1646088832409,1.65660988,99.045,99.001,0.0001]
["bitfinex","SOLUSD",1646088832608,157.03,99.044,99.001,0.0001]
["bitfinex","SOLUSD",1646088832809,1.65302423,99.043,99.001,0.0001]
["bitfinex","SOLUSD",1646088833207,174.85651267,99.042,99.001,0.0001]
["bitfinex","SOLUSD",1646088833415,1.9084745,99.041,99.001,0.0001]
["bitfinex","SOLUSD",1646088833709,157.03,99.04,99.001,0.0001]
["bitfinex","SOLUSD",1646088833907,1.69577597,99.039,99.001,0.0001]
["bitfinex","SOLUSD",1646088834108,157.03,99.038,99.001,0.0001]
["bitfinex","SOLUSD",1646088834311,2.21271415,99.037,99.001,0.0001]
["bitfinex","SOLUSD",1646088834508,59.33,99.035,99.001,0.0001]
["bitfinex","SOLUSD",1646088834709,59.33,99.031,99.001,0.0001]
["bitfinex","SOLUSD",1646088834909,59.33,99.013,99.0,1999.64834881]
["bitfinex","SOLUSD",1646088835109,155.341,99.008,99.0,1999.64834881]
["bitfinex","SOLUSD",1646088835312,1.8992825,99.007,99.0,1999.64834881]
["bitfinex","SOLUSD",1646088835509,96.011,99.006,99.0,1999.64834881]
["bitfinex","SOLUSD",1646088835711,155.341,99.001,99.0,1888.49244881]
["bitfinex","SOLUSD",1646088835910,155.341,99.001,99.0,1619.35744881]
["bitfinex","SOLUSD",1646088836117,161.181,99.001,99.0,1425.53284882]
["bitfinex","SOLUSD",1646088836309,225.80108968,99.001,99.0,1171.91694723]
["bitfinex","SOLUSD",1646088836509,228.83306245,99.001,99.0,1171.91694723]
["bitfinex","SOLUSD",1646088836710,228.83306245,99.001,99.0,1052.60085878]
["bitfinex","SOLUSD",1646088836908,228.83306245,99.001,99.0,1027.70603413]
["bitfinex","SOLUSD",1646088837110,228.83306245,99.001,99.0,906.30035615]
["bitfinex","SOLUSD",1646088837408,228.83306245,99.001,99.0,767.68081434]
["bitfinex","SOLUSD",1646088837409,239.40006775,99.001,99.0,767.68081434]
["bitfinex","SOLUSD",1646088837811,239.40006775,99.001,99.0,648.36125663]
["bitfinex","SOLUSD",1646088838012,239.40006775,99.001,99.0,506.48853449]
["bitfinex","SOLUSD",1646088838218,239.40006775,99.001,99.0,455.87640769]
["bitfinex","SOLUSD",1646088838416,243.32205775,99.001,99.0,232.20485393]
["bitfinex","SOLUSD",1646088838616,239.40006775,99.001,99.0,170.91477208]
["bitfinex","SOLUSD",1646088838815,239.40006775,99.001,99.0,46.5772553]
["bitfinex","SOLUSD",1646088839015,239.40006775,99.001,99.0,22.24767637]
["bitfinex","SOLUSD",1646088839216,1.20063606,98.98,98.787,70.6975]
["bitfinex","SOLUSD",1646088839619,0.84,98.938,98.787,70.6975]
["bitfinex","SOLUSD",1646088839820,5.0,98.897,98.787,70.6975]
["bitfinex","SOLUSD",1646088840019,96.011,98.937,98.699,71.0587]
["bitfinex","SOLUSD",1646088840020,97.7,98.892,98.699,71.0587]
["bitfinex","SOLUSD",1646088840222,6.00322906,98.937,98.699,71.0587]
["bitfinex","SOLUSD",1646088840223,5.84,98.877,98.699,71.0587]
["bitfinex","SOLUSD",1646088840420,0.84,98.827,98.699,24.9511]
["bitfinex","SOLUSD",1646088840623,5.0,98.827,98.699,24.9511]
["bitfinex","SOLUSD",1646088840823,5.84,98.837,98.699,24.9511]
["bitfinex","SOLUSD",1646088841121,99.97320856,98.825,98.699,24.9511]
["bitfinex","SOLUSD",1646088841323,1.7900999,98.824,98.699,24.9511]
["bitfinex","SOLUSD",1646088841527,1.9448815,98.824,98.699,24.9511]
["bitfinex","SOLUSD",1646088841724,3.05049582,98.827,98.699,24.9511]
["bitfinex","SOLUSD",1646088841930,1.96911719,98.832,98.699,24.9511]
["bitfinex","SOLUSD",1646088842126,21.52331958,98.833,98.699,24.9511]
["bitfinex","SOLUSD",1646088842127,13.10468801,98.843,98.699,24.9511]
["bitfinex","SOLUSD",1646088842327,5.0,98.887,98.699,24.9511]
["bitfinex","SOLUSD",1646088842328,1.86392467,98.842,98.699,24.9511]
["bitfinex","SOLUSD",1646088842524,1.63343482,98.871,98.7,122.4703]
["bitfinex","SOLUSD",1646088842928,1.50201536,98.891,98.702,97.7]
["bitfinex","SOLUSD",1646088843128,5.84,98.938,98.702,97.7]
["bitfinex","SOLUSD",1646088843129,1.6531702,98.935,98.702,97.7]
["bitfinex","SOLUSD",1646088843326,24.64276809,98.911,98.703,113.792]
["bitfinex","SOLUSD",1646088843523,1.37077898,98.91,98.704,97.7]
["bitfinex","SOLUSD",1646088843724,0.84,98.907,98.705,59.33]
["bitfinex","SOLUSD",1646088843923,1.37077898,98.91,98.707,59.33]
["bitfinex","SOLUSD",1646088844124,16.30957452,98.906,98.713,59.33]
["bitfinex","SOLUSD",1646088844345,1.76860412,98.905,98.719,59.33]
["bitfinex","SOLUSD",1646088844525,1.58024159,98.912,98.725,59.33]
["bitfinex","SOLUSD",1646088844726,0.84,98.907,98.725,59.33]
["bitfinex","SOLUSD",1646088844925,5.84,98.907,98.725,59.33]
["bitfinex","SOLUSD",1646088845127,1.41678408,98.908,98.725,59.33]
["bitfinex","SOLUSD",1646088845325,1.41678408,98.908,98.725,62.07678921]
["bitfinex","SOLUSD",1646088845526,1.86364586,98.918,98.725,2.74678921]
["bitfinex","SOLUSD",1646088845729,1.86364586,98.918,98.73,59.33]
["bitfinex","SOLUSD",1646088846127,26.46999133,98.918,98.73,59.33]
["bitfinex","SOLUSD",1646088846328,26.46999133,98.918,98.731,2.74678921]
["bitfinex","SOLUSD",1646088846526,0.84,98.928,98.731,2.74678921]
["bitfinex","SOLUSD",1646088846527,1.79949797,98.917,98.731,2.74678921]
["bitfinex","SOLUSD",1646088846727,24.60634547,98.924,98.722,59.33]
["bitfinex","SOLUSD",1646088846931,1.50293542,98.923,98.731,2.74678921]
["bitfinex","SOLUSD",1646088847130,0.84,98.928,98.731,2.74678921]
["bitfinex","SOLUSD",1646088847329,0.84,98.928,98.722,59.33]
["bitfinex","SOLUSD",1646088847533,1.67208957,98.952,98.726,59.33]
["bitfinex","SOLUSD",1646088847731,1.67208957,98.952,98.723,2.74678921]
["bitfinex","SOLUSD",1646088847732,1.62393856,98.952,98.733,97.7]
["bitfinex","SOLUSD",1646088847935,1.75147184,98.961,98.75,157.03]
["bitfinex","SOLUSD",1646088848132,0.84,98.968,98.752,59.33]
["bitfinex","SOLUSD",1646088848335,4.049,98.935,98.752,59.33]
["bitfinex","SOLUSD",1646088848535,4.049,98.935,98.759,97.7]
["bitfinex","SOLUSD",1646088848732,4.049,98.935,98.762,59.33]
["bitfinex","SOLUSD",1646088848932,4.049,98.913,98.766,59.33]
["bitfinex","SOLUSD",1646088849131,4.049,98.913,98.765,97.7]
["bitfinex","SOLUSD",1646088849132,0.009,98.913,98.777,97.7]
["bitfinex","SOLUSD",1646088849335,0.009,98.913,98.788,59.33]
["bitfinex","SOLUSD",1646088849536,0.009,98.913,98.801,97.7]
["bitfinex","SOLUSD",1646088849737,0.009,98.913,98.808,59.33]
["bitfinex","SOLUSD",1646088849935,0.009,98.913,98.81,157.03]
["bitfinex","SOLUSD",1646088850136,0.009,98.913,98.811,2.87706301]
["bitfinex","SOLUSD",1646088850637,0.84,99.038,98.811,2.87706301]
["bitfinex","SOLUSD",1646088850638,0.0070053,99.001,98.813,50.0]
["bitfinex","SOLUSD",1646088850841,0.0070053,99.001,98.841,157.03]
["bitfinex","SOLUSD",1646088851035,1.71930496,99.078,98.844,2.90968822]
["bitfinex","SOLUSD",1646088851234,1.71930496,99.078,98.85,5.0]
["bitfinex","SOLUSD",1646088851435,25.36060209,99.085,98.861,157.03]
["bitfinex","SOLUSD",1646088851636,25.36060209,99.085,98.863,157.03]
["bitfinex","SOLUSD",1646088851637,0.008,98.92,98.863,157.03]
["bitfinex","SOLUSD",1646088851943,14.87390652,99.078,98.864,2.94478511]
["bitfinex","SOLUSD",1646088852136,1.35787905,99.105,98.882,2.832426]
["bitfinex","SOLUSD",1646088852334,1.73067199,99.094,98.882,2.832426]
["bitfinex","SOLUSD",1646088852737,11.99293668,99.112,98.883,2.74678921]
["bitfinex","SOLUSD",1646088852937,1.429644,99.099,98.885,2.32475829]
["bitfinex","SOLUSD",1646088853337,22.98417947,99.091,98.886,2.74678921]
["bitfinex","SOLUSD",1646088853537,20.96465462,99.078,98.885,2.32475829]
["bitfinex","SOLUSD",1646088853736,1.86762067,99.077,98.885,2.32475829]
["bitfinex","SOLUSD",1646088854136,1.63102154,99.075,98.885,2.32475829]
["bitfinex","SOLUSD",1646088854536,1.41485819,99.075,98.885,2.32475829]
["bitfinex","SOLUSD",1646088854737,22.98417947,99.074,98.885,2.32475829]
["bitfinex","SOLUSD",1646088854938,22.98417947,99.074,98.892,3.11330962]
["bitfinex","SOLUSD",1646088855141,1.62067157,99.099,98.893,59.33]
["bitfinex","SOLUSD",1646088855438,5.84,99.098,98.896,59.33]
["bitfinex","SOLUSD",1646088855641,0.84,99.088,98.897,3.09237559]
["bitfinex","SOLUSD",1646088855841,0.84,99.068,98.898,59.33]
["bitfinex","SOLUSD",1646088856038,0.84,99.068,98.897,52.03357559]
["bitfinex","SOLUSD",1646088856039,112.7,99.064,98.899,2.82589471]
["bitfinex","SOLUSD",1646088856241,99.56175431,99.063,98.899,2.82589471]
["bitfinex","SOLUSD",1646088856439,0.84,99.058,98.899,2.82589471]
["bitfinex","SOLUSD",1646088856638,0.84,99.028,98.897,48.9412]
["bitfinex","SOLUSD",1646088856838,1.52693605,99.056,98.897,48.9412]
["bitfinex","SOLUSD",1646088857138,18.16729766,99.03,98.897,48.9412]
["bitfinex","SOLUSD",1646088857541,1.41166559,99.029,98.897,48.9412]
["bitfinex","SOLUSD",1646088857739,5.84,99.028,98.897,48.9412]
["bitfinex","SOLUSD",1646088857939,5.84,99.018,98.864,74.0421]
["bitfinex","SOLUSD",1646088858141,0.84,99.018,98.864,74.0421]
["bitfinex","SOLUSD",1646088858441,8.39275853,99.017,98.864,74.0421]
["bitfinex","SOLUSD",1646088858638,1.3888968,99.016,98.864,74.0421]
["bitfinex","SOLUSD",1646088858841,17.0260193,99.016,98.864,74.0421]
["bitfinex","SOLUSD",1646088859039,114.55242932,99.015,98.864,74.0421]
["bitfinex","SOLUSD",1646088859239,1.66677004,99.014,98.864,74.0421]
["bitfinex","SOLUSD",1646088859439,38.24449463,99.014,98.864,74.0421]
["bitfinex","SOLUSD",1646088859742,1.83818684,99.012,98.864,74.0421]
["bitfinex","SOLUSD",1646088860140,1.75773938,99.01,98.864,74.0421]
["bitfinex","SOLUSD",1646088860540,1.8431818,99.008,98.862,49.0498]
["bitfinex","SOLUSD",1646088860943,5.84,98.978,98.862,24.6628]
["bitfinex","SOLUSD",1646088861140,74.08117685,99.007,98.862,24.6628]
["bitfinex","SOLUSD",1646088861141,5.84,98.968,98.862,24.6628]
["bitfinex","SOLUSD",1646088861340,5.84,98.968,98.813,50.0]
["bitfinex","SOLUSD",1646088861341,0.84,98.958,98.813,50.0]
["bitfinex","SOLUSD",1646088861545,0.84,98.928,98.812,1.047]
["bitfinex","SOLUSD",1646088861742,0.84,98.907,98.812,1.047]
["bitfinex","SOLUSD",1646088861946,0.84,98.938,98.812,1.047]
["bitfinex","SOLUSD",1646088862142,24.52571598,98.906,98.812,1.047]
["bitfinex","SOLUSD",1646088862342,1.3601932,98.905,98.799,1.047]
["bitfinex","SOLUSD",1646088862543,15.6371225,98.905,98.799,1.047]
["bitfinex","SOLUSD",1646088862741,21.20932649,98.904,98.799,1.047]
["bitfinex","SOLUSD",1646088862941,1.74896164,98.903,98.799,1.047]
["bitfinex","SOLUSD",1646088863142,5.84,98.827,98.799,1.047]
["bitfinex","SOLUSD",1646088863344,12.95144722,98.903,98.679,2.2662568]
["bitfinex","SOLUSD",1646088863345,5.84,98.847,98.726,1.048]
["bitfinex","SOLUSD",1646088863544,21.4771225,98.847,98.726,1.048]
["bitfinex","SOLUSD",1646088863741,13.87848678,98.826,98.726,1.048]
["bitfinex","SOLUSD",1646088863941,1.73991542,98.825,98.728,1.048]
["bitfinex","SOLUSD",1646088864142,6.96481208,98.825,98.728,1.048]
["bitfinex","SOLUSD",1646088864444,0.20680684,98.825,98.68,2.93158122]
["bitfinex","SOLUSD",1646088864841,1.39789669,98.843,98.68,2.93158122]
["bitfinex","SOLUSD",1646088865042,1.75945204,98.839,98.68,2.93158122]
["bitfinex","SOLUSD",1646088865443,24.76466191,98.858,98.729,4.046]
["bitfinex","SOLUSD",1646088865642,7.62666664,98.856,98.729,4.046]
["bitfinex","SOLUSD",1646088865942,6.27293671,98.858,98.683,2.86019249]
["bitfinex","SOLUSD",1646088866145,24.97146875,98.855,98.683,2.86019249]
["bitfinex","SOLUSD",1646088866345,1.57043302,98.854,98.683,2.86019249]
["bitfinex","SOLUSD",1646088866743,24.97146875,98.853,98.692,59.33]
["bitfinex","SOLUSD",1646088866942,1.46108036,98.852,98.708,59.33]
["bitfinex","SOLUSD",1646088867143,5.84,98.867,98.684,2.74678921]
["bitfinex","SOLUSD",1646088867343,15.6521732,98.853,98.682,2.85176558]
["bitfinex","SOLUSD",1646088867542,1.47429254,98.852,98.682,2.85176558]
["bitfinex","SOLUSD",1646088867748,9.58502866,98.852,98.682,2.85176558]
["bitfinex","SOLUSD",1646088867944,13.89960335,98.851,98.682,2.85176558]
["bitfinex","SOLUSD",1646088868146,1.41214328,98.85,98.682,2.85176558]
["bitfinex","SOLUSD",1646088868345,15.31174663,98.85,98.682,2.85176558]
["bitfinex","SOLUSD",1646088868544,24.93504613,98.851,98.682,2.85176558]
["bitfinex","SOLUSD",1646088868545,15.49750219,98.849,98.684,4.048]
["bitfinex","SOLUSD",1646088868846,15.2568734,98.848,98.682,2.85176558]
["bitfinex","SOLUSD",1646088869044,1.53345622,98.847,98.682,2.85176558]
["bitfinex","SOLUSD",1646088869244,14.45213157,98.847,98.684,4.049]
["bitfinex","SOLUSD",1646088869444,41.39894288,98.846,98.682,2.85176558]
["bitfinex","SOLUSD",1646088869643,1.66814848,98.845,98.684,4.049]
["bitfinex","SOLUSD",1646088869844,32.23727565,98.845,98.682,2.85176558]
["bitfinex","SOLUSD",1646088870046,1.69250468,98.844,98.685,4.049]
["bitfinex","SOLUSD",1646088870244,45.25054579,98.844,98.685,4.049]
["bitfinex","SOLUSD",1646088870445,27.44308155,98.843,98.682,2.85176558]
["bitfinex","SOLUSD",1646088870646,1.81537248,98.842,98.682,2.85176558]
["bitfinex","SOLUSD",1646088870846,41.63094996,98.842,98.682,2.85176558]
["bitfinex","SOLUSD",1646088871046,16.42058695,98.841,98.682,2.85176558]
["bitfinex","SOLUSD",1646088871245,1.49520923,98.84,98.682,2.85176558]
["bitfinex","SOLUSD",1646088871552,1.53674899,98.839,98.683,2.25257945]
["bitfinex","SOLUSD",1646088871745,7.20779888,98.839,98.683,2.25257945]
["bitfinex","SOLUSD",1646088871950,12.05556469,98.838,98.683,2.25257945]
["bitfinex","SOLUSD",1646088872145,36.99061082,98.838,98.683,2.25257945]
["bitfinex","SOLUSD",1646088872345,17.39454409,98.837,98.683,2.25257945]
["bitfinex","SOLUSD",1646088872546,1.59515331,98.836,98.683,2.25257945]
["bitfinex","SOLUSD",1646088872749,1.66888384,98.835,98.683,2.25257945]
["bitfinex","SOLUSD",1646088872948,17.35747966,98.835,98.683,2.25257945]
["bitfinex","SOLUSD",1646088873147,30.56912717,98.835,98.683,2.25257945]
["bitfinex","SOLUSD",1646088873346,5.67104989,98.834,98.683,2.25257945]
["bitfinex","SOLUSD",1646088873547,39.81557748,98.834,98.683,1.25257945]
["bitfinex","SOLUSD",1646088873747,26.53239626,98.833,98.683,1.25257945]
["bitfinex","SOLUSD",1646088873949,1.86134437,98.832,98.683,1.25257945]
["bitfinex","SOLUSD",1646088874152,17.54994019,98.832,98.683,1.25257945]
["bitfinex","SOLUSD",1646088874365,1.62564564,98.831,98.684,4.049]
["bitfinex","SOLUSD",1646088874567,39.81557748,98.831,98.684,4.049]
["bitfinex","SOLUSD",1646088874767,16.35257786,98.83,98.682,2.94448409]
["bitfinex","SOLUSD",1646088874967,1.99950044,98.829,98.682,2.94448409]
["bitfinex","SOLUSD",1646088875167,29.7806298,98.829,98.682,2.94448409]
["bitfinex","SOLUSD",1646088875368,13.73961387,98.828,98.682,2.94448409]
["bitfinex","SOLUSD",1646088875570,1.48571994,98.827,98.682,62.27448409]
["bitfinex","SOLUSD",1646088875770,1.48571994,98.827,98.683,2.94171007]
["bitfinex","SOLUSD",1646088876068,39.81557748,98.827,98.683,2.94171007]
["bitfinex","SOLUSD",1646088876267,1.81421491,98.856,98.683,2.94171007]
["bitfinex","SOLUSD",1646088876468,5.84,98.897,98.684,2.74678921]
["bitfinex","SOLUSD",1646088876672,1.4917817,98.864,98.684,4.049]
["bitfinex","SOLUSD",1646088876968,1.4917817,98.864,98.683,2.94171007]
["bitfinex","SOLUSD",1646088877170,1.6525141,98.862,98.683,2.94171007]
["bitfinex","SOLUSD",1646088877570,22.71813542,98.861,98.69,59.33]
["bitfinex","SOLUSD",1646088877771,1.7073264,98.86,98.692,59.33]
["bitfinex","SOLUSD",1646088877968,1.7073264,98.86,98.717,97.7]
["bitfinex","SOLUSD",1646088878169,20.15883986,98.859,98.728,59.33]
["bitfinex","SOLUSD",1646088878369,1.95725463,98.858,98.729,2.6051461]
["bitfinex","SOLUSD",1646088878571,1.95725463,98.858,98.728,59.33]
["bitfinex","SOLUSD",1646088878770,22.71813542,98.857,98.728,59.33]
["bitfinex","SOLUSD",1646088878971,20.15883986,98.894,98.729,2.14745489]
["bitfinex","SOLUSD",1646088879172,1.5105811,98.893,98.729,2.14745489]
["bitfinex","SOLUSD",1646088879372,1.80256278,98.861,98.729,2.14745489]
["bitfinex","SOLUSD",1646088879971,22.6817128,98.878,98.729,2.14745489]
["bitfinex","SOLUSD",1646088880172,2.00958467,98.877,98.729,2.14745489]
["bitfinex","SOLUSD",1646088880372,20.19526248,98.896,98.729,2.14745489]
["bitfinex","SOLUSD",1646088880574,1.81995788,98.895,98.729,2.14745489]
["bitfinex","SOLUSD",1646088880773,5.84,98.897,98.729,2.14745489]
["bitfinex","SOLUSD",1646088881173,20.19526248,98.894,98.729,2.14745489]
["bitfinex","SOLUSD",1646088881373,1.82078341,98.912,98.729,2.14745489]
["bitfinex","SOLUSD",1646088881576,10.51406466,98.912,98.729,2.14745489]
["bitfinex","SOLUSD",1646088881776,1.75293571,98.911,98.729,2.14745489]
["bitfinex","SOLUSD",1646088881975,1.53246615,98.91,98.73,4.046]
["bitfinex","SOLUSD",1646088882179,1.53246615,98.91,98.732,2.30801917]
["bitfinex","SOLUSD",1646088882379,1.94510997,98.909,98.732,2.30801917]
["bitfinex","SOLUSD",1646088882776,1.94510997,98.909,98.734,59.33]
["bitfinex","SOLUSD",1646088882978,1.64069866,98.906,98.734,59.33]
["bitfinex","SOLUSD",1646088883177,1.64069866,98.906,98.735,4.046]
["bitfinex","SOLUSD",1646088883377,20.19526248,98.905,98.735,4.046]
["bitfinex","SOLUSD",1646088883579,1.83156467,98.904,98.735,6.19723636]
["bitfinex","SOLUSD",1646088883778,1.83156467,98.904,98.739,97.7]
["bitfinex","SOLUSD",1646088883978,1.83156467,98.904,98.756,59.33]
["bitfinex","SOLUSD",1646088884178,22.6817128,98.903,98.758,59.33]
["bitfinex","SOLUSD",1646088884381,1.96655727,98.902,98.759,4.046]
["bitfinex","SOLUSD",1646088884578,1.96655727,98.902,98.758,59.33]
["bitfinex","SOLUSD",1646088884777,22.45813542,98.901,98.758,59.33]
["bitfinex","SOLUSD",1646088884978,1.52755278,98.9,98.758,59.33]
["bitfinex","SOLUSD",1646088885179,99.22755278,98.9,98.737,59.33]
["bitfinex","SOLUSD",1646088885379,97.7,98.896,98.737,59.33]
["bitfinex","SOLUSD",1646088885582,0.84,98.877,98.737,59.33]
["bitfinex","SOLUSD",1646088885779,0.84,98.877,98.72,23.2073]
["bitfinex","SOLUSD",1646088885977,0.84,98.867,98.72,23.2073]
["bitfinex","SOLUSD",1646088886178,1.98009236,98.865,98.72,23.2073]
["bitfinex","SOLUSD",1646088886579,97.7,98.863,98.72,23.2073]
["bitfinex","SOLUSD",1646088886778,97.7,98.836,98.72,23.2073]
["bitfinex","SOLUSD",1646088886981,0.84,98.827,98.715,4.046]
["bitfinex","SOLUSD",1646088887179,97.7,98.826,98.715,4.046]
["bitfinex","SOLUSD",1646088887579,97.7,98.824,98.715,4.046]
["bitfinex","SOLUSD",1646088887779,1.63237728,98.823,98.715,4.046]
["bitfinex","SOLUSD",1646088887982,97.7,98.816,98.715,4.046]
["bitfinex","SOLUSD",1646088888178,5.84,98.807,98.715,4.046]
["bitfinex","SOLUSD",1646088888377,97.7,98.806,98.715,4.046]
["bitfinex","SOLUSD",1646088888578,2.03414968,98.805,98.715,4.046]
["bitfinex","SOLUSD",1646088888779,38.5206565,98.805,98.715,4.046]
["bitfinex","SOLUSD",1646088888978,38.5206565,98.805,98.63,24.4418]
["bitfinex","SOLUSD",1646088888979,1.97879715,98.804,98.631,45.3912]
["bitfinex","SOLUSD",1646088889181,5.84,98.787,98.631,45.3912]
["bitfinex","SOLUSD",1646088889378,97.7,98.786,98.631,45.3912]
["bitfinex","SOLUSD",1646088889584,1.51818903,98.785,98.631,45.3912]
["bitfinex","SOLUSD",1646088889780,1.57170204,98.784,98.631,45.3912]
["bitfinex","SOLUSD",1646088889980,97.7,98.783,98.631,45.3912]
["bitfinex","SOLUSD",1646088890280,2.03788062,98.782,98.631,45.3912]
["bitfinex","SOLUSD",1646088890480,97.7,98.766,98.631,45.3912]
["bitfinex","SOLUSD",1646088890682,1.96319757,98.765,98.631,45.3912]
["bitfinex","SOLUSD",1646088890881,3.46517971,98.765,98.631,45.3912]
["bitfinex","SOLUSD",1646088891081,2.02141966,98.763,98.631,45.3912]
["bitfinex","SOLUSD",1646088891479,118.0637522,98.764,98.631,45.3912]
["bitfinex","SOLUSD",1646088891480,97.7,98.756,98.631,45.3912]
["bitfinex","SOLUSD",1646088891779,11.90685538,98.755,98.63,24.4418]
["bitfinex","SOLUSD",1646088891981,97.7,98.736,98.567,72.4849]
["bitfinex","SOLUSD",1646088892287,1.92727914,98.753,98.567,72.4849]
["bitfinex","SOLUSD",1646088892482,20.71526248,98.735,98.568,59.33]
["bitfinex","SOLUSD",1646088892780,1.64648346,98.734,98.568,59.33]
["bitfinex","SOLUSD",1646088893381,1.64648346,98.734,98.57,59.33]
["bitfinex","SOLUSD",1646088893679,1.61922914,98.741,98.57,59.33]
["bitfinex","SOLUSD",1646088894080,7.70295818,98.741,98.57,59.33]
["bitfinex","SOLUSD",1646088894280,22.4217128,98.74,98.574,59.33]
["bitfinex","SOLUSD",1646088894480,1.56677967,98.739,98.574,59.33]
["bitfinex","SOLUSD",1646088894682,99.26677967,98.739,98.574,59.33]
["bitfinex","SOLUSD",1646088894883,1.62711358,98.738,98.574,59.33]
["bitfinex","SOLUSD",1646088895180,99.47603849,98.737,98.575,59.33]
["bitfinex","SOLUSD",1646088895381,1.84224018,98.736,98.577,59.33]
["bitfinex","SOLUSD",1646088895586,121.96395298,98.736,98.577,59.33]
["bitfinex","SOLUSD",1646088895786,1.5091109,98.735,98.577,59.33]
["bitfinex","SOLUSD",1646088895983,1.80132614,98.734,98.577,59.33]
["bitfinex","SOLUSD",1646088896186,37.93464593,98.734,98.577,157.03]
["bitfinex","SOLUSD",1646088896384,24.36971632,98.733,98.577,157.03]
["bitfinex","SOLUSD",1646088896585,1.49162465,98.732,98.577,157.03]
["bitfinex","SOLUSD",1646088896786,37.62494444,98.732,98.577,157.03]
["bitfinex","SOLUSD",1646088896984,23.99471676,98.731,98.577,157.03]
["bitfinex","SOLUSD",1646088897185,1.58370538,98.73,98.577,157.03]
["bitfinex","SOLUSD",1646088897387,37.71702517,98.73,98.577,157.03]
["bitfinex","SOLUSD",1646088897586,46.05940611,98.729,98.577,159.93990911]
["bitfinex","SOLUSD",1646088897886,15.31696766,98.728,98.577,157.03]
["bitfinex","SOLUSD",1646088898187,7.80808442,98.727,98.568,61.46782252]
["bitfinex","SOLUSD",1646088898387,36.63387434,98.727,98.569,2.75752545]
["bitfinex","SOLUSD",1646088898585,14.22055133,98.726,98.569,2.75752545]
["bitfinex","SOLUSD",1646088898787,1.57273414,98.724,98.568,59.33]
["bitfinex","SOLUSD",1646088898985,1.57273414,98.724,98.569,2.88050153]
["bitfinex","SOLUSD",1646088899387,6.2567169,98.723,98.568,59.33]
["bitfinex","SOLUSD",1646088899588,1.82400239,98.722,98.568,59.33]
["bitfinex","SOLUSD",1646088899787,36.13331979,98.722,98.568,59.33]
["bitfinex","SOLUSD",1646088899989,7.78765706,98.721,98.568,59.33]
["bitfinex","SOLUSD",1646088900191,99.65116471,98.72,98.568,59.33]
["bitfinex","SOLUSD",1646088900386,6.38296056,98.72,98.568,59.33]
["bitfinex","SOLUSD",1646088900589,16.94375506,98.719,98.567,72.4849]
["bitfinex","SOLUSD",1646088900787,65.17,98.717,98.567,72.4849]
["bitfinex","SOLUSD",1646088900987,97.7,98.716,98.567,72.4849]
["bitfinex","SOLUSD",1646088901188,1.96255333,98.715,98.567,72.4849]
["bitfinex","SOLUSD",1646088901391,97.7,98.714,98.567,72.4849]
["bitfinex","SOLUSD",1646088901689,97.7,98.711,98.651,4.136e-05]
["bitfinex","SOLUSD",1646088901894,1.71342042,98.71,98.651,3.25434136]
["bitfinex","SOLUSD",1646088902387,48.73973974,98.709,98.651,3.25434136]
["bitfinex","SOLUSD",1646088902590,1.94764816,98.708,98.651,3.25434136]
["bitfinex","SOLUSD",1646088902788,1.90470137,98.707,98.651,3.25434136]
["bitfinex","SOLUSD",1646088902989,29.26273897,98.707,98.651,3.25434136]
["bitfinex","SOLUSD",1646088903189,1.57484476,98.706,98.651,3.25434136]
["bitfinex","SOLUSD",1646088903388,6.2567169,98.706,98.651,3.25434136]
["bitfinex","SOLUSD",1646088903591,12.31898391,98.705,98.651,3.25434136]
["bitfinex","SOLUSD",1646088903789,1.80368707,98.704,98.651,3.25434136]
["bitfinex","SOLUSD",1646088903989,17.20960343,98.704,98.651,3.25434136]
["bitfinex","SOLUSD",1646088904289,1.88040276,98.702,98.651,3.25434136]
["bitfinex","SOLUSD",1646088904690,1.90802067,98.7,98.651,3.25434136]
["bitfinex","SOLUSD",1646088905093,50.14661307,98.699,98.651,3.25434136]
["bitfinex","SOLUSD",1646088905290,1.63993577,98.698,98.651,3.25434136]
["bitfinex","SOLUSD",1646088905492,35.23472359,98.698,98.651,3.25434136]
["bitfinex","SOLUSD",1646088905692,1.75125496,98.697,98.651,3.25434136]
["bitfinex","SOLUSD",1646088906091,1.72934643,98.714,98.651,3.25434136]
["bitfinex","SOLUSD",1646088906594,47.08766349,98.713,98.651,3.25434136]
["bitfinex","SOLUSD",1646088906792,1.72730427,98.712,98.651,3.25434136]
["bitfinex","SOLUSD",1646088906995,36.96202786,98.712,98.651,3.25434136]
["bitfinex","SOLUSD",1646088907194,1.52295228,98.711,98.651,3.25434136]
["bitfinex","SOLUSD",1646088907397,1.90704738,98.71,98.651,3.25434136]
["bitfinex","SOLUSD",1646088907596,1.97778181,98.709,98.651,3.25434136]
["bitfinex","SOLUSD",1646088907994,20.71526248,98.709,98.651,3.25434136]
["bitfinex","SOLUSD",1646088908193,5.84,98.737,98.651,3.25434136]
["bitfinex","SOLUSD",1646088908194,1.53464522,98.707,98.651,3.25434136]
["bitfinex","SOLUSD",1646088908595,15.40591636,98.733,98.651,3.25434136]
["bitfinex","SOLUSD",1646088908797,1.8945903,98.72,98.651,3.25434136]
["bitfinex","SOLUSD",1646088909196,22.4217128,98.719,98.651,3.25434136]
["bitfinex","SOLUSD",1646088909399,2.0357984,98.718,98.651,3.25434136]
["bitfinex","SOLUSD",1646088909599,22.4217128,98.719,98.651,3.25434136]
["bitfinex","SOLUSD",1646088909799,20.71526248,98.735,98.651,3.25434136]
["bitfinex","SOLUSD",1646088910205,22.4217128,98.753,98.651,3.25434136]
["bitfinex","SOLUSD",1646088910603,2.74678921,98.741,98.651,3.25434136]
["bitfinex","SOLUSD",1646088910805,22.45813542,98.768,98.651,3.25434136]
["bitfinex","SOLUSD",1646088911204,12.83412736,98.792,98.651,3.25434136]
["bitfinex","SOLUSD",1646088911402,22.45813542,98.787,98.651,3.25434136]
["bitfinex","SOLUSD",1646088911605,22.45813542,98.787,98.658,97.7]
["bitfinex","SOLUSD",1646088911805,22.45813542,98.787,98.66,2.22936937]
["bitfinex","SOLUSD",1646088912003,22.45813542,98.787,98.669,59.33]
["bitfinex","SOLUSD",1646088912203,22.45813542,98.787,98.67,2.68378199]
["bitfinex","SOLUSD",1646088912407,14.45118329,98.805,98.67,2.68378199]
["bitfinex","SOLUSD",1646088912806,7.47222719,98.799,98.67,2.68378199]
["bitfinex","SOLUSD",1646088913005,1.61991024,98.798,98.67,62.01378199]
["bitfinex","SOLUSD",1646088913207,36.26633429,98.799,98.671,2.48441648]
["bitfinex","SOLUSD",1646088913407,23.43220693,98.799,98.671,2.48441648]
["bitfinex","SOLUSD",1646088913607,12.83412736,98.798,98.671,2.48441648]
["bitfinex","SOLUSD",1646088914208,1.63381033,98.799,98.662,2.22852603]
["bitfinex","SOLUSD",1646088914709,1.66033605,98.797,98.662,2.22852603]
["bitfinex","SOLUSD",1646088915109,20.23591542,98.796,98.662,2.22852603]
["bitfinex","SOLUSD",1646088915312,20.23591542,98.796,98.663,59.33]
["bitfinex","SOLUSD",1646088915510,20.23591542,98.796,98.664,2.27989228]
["bitfinex","SOLUSD",1646088915728,2.01776597,98.795,98.664,2.27989228]
["bitfinex","SOLUSD",1646088915925,3.19629151,98.795,98.664,2.27989228]
["bitfinex","SOLUSD",1646088916126,18.25413022,98.809,98.664,2.27989228]
["bitfinex","SOLUSD",1646088916326,2.01688357,98.808,98.676,97.7]
["bitfinex","SOLUSD",1646088916527,15.31212836,98.826,98.677,61.44667664]
["bitfinex","SOLUSD",1646088916727,15.31212836,98.826,98.687,58.83]
["bitfinex","SOLUSD",1646088916926,15.31212836,98.826,98.688,2.46656088]
["bitfinex","SOLUSD",1646088917327,32.53696259,98.828,98.697,58.83]
["bitfinex","SOLUSD",1646088917526,9.84757412,98.837,98.712,97.7]
["bitfinex","SOLUSD",1646088917731,1.87024723,98.863,98.729,58.83]
["bitfinex","SOLUSD",1646088917930,112.7,98.87,98.737,58.83]
["bitfinex","SOLUSD",1646088918129,112.7,98.87,98.738,2.20738831]
["bitfinex","SOLUSD",1646088918328,112.7,98.87,98.743,58.83]
["bitfinex","SOLUSD",1646088918528,112.7,98.87,98.744,2.85253957]
["bitfinex","SOLUSD",1646088919428,112.7,98.87,98.734,58.83]
["bitfinex","SOLUSD",1646088919631,112.7,98.87,98.735,2.19375804]
["bitfinex","SOLUSD",1646088920031,132.93591542,98.87,98.735,2.19375804]
["bitfinex","SOLUSD",1646088920232,1.77625691,98.869,98.735,2.19375804]
["bitfinex","SOLUSD",1646088920434,112.7,98.87,98.735,61.02375804]
["bitfinex","SOLUSD",1646088920631,112.7,98.87,98.736,2.41083902]
["bitfinex","SOLUSD",1646088920831,132.93591542,98.87,98.736,2.41083902]
["bitfinex","SOLUSD",1646088921030,1.98222501,98.869,98.736,2.41083902]
["bitfinex","SOLUSD",1646088921432,20.23591542,98.868,98.736,2.41083902]
["bitfinex","SOLUSD",1646088922632,1.67329489,98.867,98.736,2.41083902]
["bitfinex","SOLUSD",1646088923037,20.23591542,98.866,98.736,2.41083902]
["bitfinex","SOLUSD",1646088923232,1.67468032,98.865,98.736,2.41083902]
["bitfinex","SOLUSD",1646088923633,20.23591542,98.864,98.736,2.41083902]
["bitfinex","SOLUSD",1646088923834,1.79433625,98.863,98.736,2.41083902]
["bitfinex","SOLUSD",1646088924034,20.23591542,98.864,98.736,2.41083902]
["bitfinex","SOLUSD",1646088924237,112.7,98.87,98.736,2.41083902]
["bitfinex","SOLUSD",1646088925337,1.53469117,98.869,98.736,2.41083902]
["bitfinex","SOLUSD",1646088925735,20.23591542,98.869,98.736,2.41083902]
["bitfinex","SOLUSD",1646088925934,22.10175697,98.868,98.736,2.41083902]
["bitfinex","SOLUSD",1646088926340,20.23591542,98.867,98.74,2.43433017]
["bitfinex","SOLUSD",1646088926835,20.23591542,98.867,98.731,61.79366493]
["bitfinex","SOLUSD",1646088927035,20.23591542,98.867,98.732,2.4512285]
["bitfinex","SOLUSD",1646088927436,112.7,98.876,98.732,2.4512285]
["bitfinex","SOLUSD",1646088927641,21.90301444,98.875,98.732,2.4512285]
["bitfinex","SOLUSD",1646088927939,21.90301444,98.875,98.73,70.5232]
["bitfinex","SOLUSD",1646088927940,21.45042173,98.866,98.73,70.5232]
["bitfinex","SOLUSD",1646088928142,1.49801274,98.865,98.73,70.5232]
["bitfinex","SOLUSD",1646088928339,37.39362121,98.865,98.73,70.5232]
["bitfinex","SOLUSD",1646088928540,1.603484,98.863,98.73,70.5232]
["bitfinex","SOLUSD",1646088928942,32.83225954,98.862,98.73,70.5232]
["bitfinex","SOLUSD",1646088929242,1.62376834,98.861,98.73,70.5232]
["bitfinex","SOLUSD",1646088929443,1.98287958,98.86,98.73,70.5232]
["bitfinex","SOLUSD",1646088929641,22.218795,98.86,98.73,70.5232]
["bitfinex","SOLUSD",1646088929844,14.20008627,98.859,98.731,62.23814263]
["bitfinex","SOLUSD",1646088930042,1.56912044,98.858,98.731,59.33]
["bitfinex","SOLUSD",1646088930243,34.42249655,98.858,98.731,59.33]
["bitfinex","SOLUSD",1646088930442,46.29592692,98.857,98.731,59.33]
["bitfinex","SOLUSD",1646088930747,34.53233206,98.856,98.73,70.5232]
["bitfinex","SOLUSD",1646088930942,97.7,98.855,98.73,70.5232]
["bitfinex","SOLUSD",1646088931143,0.84,98.827,98.692,72.071]
["bitfinex","SOLUSD",1646088931344,1.64772937,98.811,98.692,72.071]
["bitfinex","SOLUSD",1646088931542,1.64772937,98.811,98.661,72.4397]
["bitfinex","SOLUSD",1646088931744,36.02855105,98.81,98.661,72.4397]
["bitfinex","SOLUSD",1646088931942,39.22484256,98.81,98.662,59.33]
["bitfinex","SOLUSD",1646088932145,42.51396376,98.809,98.663,2.68342939]
["bitfinex","SOLUSD",1646088932344,1.98468305,98.808,98.663,2.68342939]
["bitfinex","SOLUSD",1646088932546,113.49263563,98.808,98.662,59.33]
["bitfinex","SOLUSD",1646088932744,30.83573435,98.807,98.662,59.33]
["bitfinex","SOLUSD",1646088932945,1.95890737,98.806,98.662,59.33]
["bitfinex","SOLUSD",1646088933145,15.79263563,98.806,98.662,59.33]
["bitfinex","SOLUSD",1646088933347,12.61746069,98.805,98.662,59.33]
["bitfinex","SOLUSD",1646088933544,1.48185181,98.804,98.662,59.33]
["bitfinex","SOLUSD",1646088933744,21.71776723,98.804,98.662,59.33]
["bitfinex","SOLUSD",1646088933946,20.23591542,98.804,98.665,97.7]
["bitfinex","SOLUSD",1646088934144,1.63130104,98.803,98.67,59.33]
["bitfinex","SOLUSD",1646088934344,10.42476392,98.804,98.67,59.33]
["bitfinex","SOLUSD",1646088934545,10.42476392,98.802,98.67,59.33]
["bitfinex","SOLUSD",1646088934745,1.66287971,98.801,98.67,59.33]
["bitfinex","SOLUSD",1646088935153,20.23591542,98.8,98.662,59.33]
["bitfinex","SOLUSD",1646088935447,1.59311503,98.799,98.662,59.33]
["bitfinex","SOLUSD",1646088935650,9.23645077,98.799,98.662,59.33]
["bitfinex","SOLUSD",1646088935852,0.59045372,98.798,98.662,59.33]
["bitfinex","SOLUSD",1646088936051,56.43460795,98.798,98.662,59.33]
["bitfinex","SOLUSD",1646088936249,1.56385577,98.797,98.662,59.33]
["bitfinex","SOLUSD",1646088936651,20.23591542,98.796,98.662,59.33]
["bitfinex","SOLUSD",1646088936852,2.04008104,98.795,98.662,59.33]
["bitfinex","SOLUSD",1646088937050,20.29421126,98.795,98.662,59.33]
["bitfinex","SOLUSD",1646088937251,0.59045372,98.794,98.661,72.4397]
["bitfinex","SOLUSD",1646088937451,24.33344395,98.794,98.661,72.4397]
["bitfinex","SOLUSD",1646088937651,9.28232466,98.793,98.661,72.4397]
["bitfinex","SOLUSD",1646088937952,1.67098556,98.792,98.661,72.4397]
["bitfinex","SOLUSD",1646088938251,72.01504601,98.811,98.662,50.0]
["bitfinex","SOLUSD",1646088938457,0.00746069,98.792,98.663,59.33]
["bitfinex","SOLUSD",1646088938651,2.68822815,98.867,98.663,59.33]
["bitfinex","SOLUSD",1646088938652,1.30365636,98.854,98.664,100.18785734]
["bitfinex","SOLUSD",1646088938854,1.30365636,98.854,98.667,59.33]
["bitfinex","SOLUSD",1646088939052,112.7,98.858,98.666,97.7]
["bitfinex","SOLUSD",1646088939053,112.7,98.858,98.669,59.33]
["bitfinex","SOLUSD",1646088939253,10.5082255,98.863,98.672,100.07234866]
["bitfinex","SOLUSD",1646088939454,10.5082255,98.863,98.665,107.532728]
["bitfinex","SOLUSD",1646088939455,10.5082255,98.863,98.676,97.7]
["bitfinex","SOLUSD",1646088939652,1.30365636,98.884,98.683,59.33]
["bitfinex","SOLUSD",1646088939853,1.30365636,98.88,98.687,59.33]
["bitfinex","SOLUSD",1646088940055,1.30365636,98.885,98.689,59.33]
["bitfinex","SOLUSD",1646088940255,1.30365636,98.895,98.693,59.33]
["bitfinex","SOLUSD",1646088940452,20.55769937,98.898,98.7,0.72]
["bitfinex","SOLUSD",1646088940652,20.55769937,98.898,98.703,61.75988552]
["bitfinex","SOLUSD",1646088940854,1.30365636,98.904,98.708,97.7]
["bitfinex","SOLUSD",1646088941058,186.6,98.908,98.713,59.33]
["bitfinex","SOLUSD",1646088941253,20.55769937,98.903,98.716,97.7]
["bitfinex","SOLUSD",1646088941453,20.55769937,98.903,98.714,76.42690404]
["bitfinex","SOLUSD",1646088941454,20.55769937,98.903,98.721,59.33]
["bitfinex","SOLUSD",1646088941655,20.55769937,98.903,98.714,93.21890718]
["bitfinex","SOLUSD",1646088941656,9.13700162,98.902,98.729,59.33]
["bitfinex","SOLUSD",1646088941881,9.03050953,98.902,98.737,59.33]
["bitfinex","SOLUSD",1646088942054,1.30365636,98.901,98.745,59.33]
["bitfinex","SOLUSD",1646088942356,1.30365636,98.901,98.755,59.33]
["bitfinex","SOLUSD",1646088942357,20.52127675,98.901,98.755,59.33]
["bitfinex","SOLUSD",1646088942554,20.55769937,98.9,98.765,59.33]
["bitfinex","SOLUSD",1646088942755,1.49047612,98.899,98.769,59.33]
["bitfinex","SOLUSD",1646088943157,1.49047612,98.899,98.77,2.30052992]
["bitfinex","SOLUSD",1646088943360,1.57529757,98.898,98.77,2.30052992]
["bitfinex","SOLUSD",1646088943759,1.30365636,98.913,98.783,97.7]
["bitfinex","SOLUSD",1646088943959,112.7,98.922,98.805,97.7]
["bitfinex","SOLUSD",1646088944159,112.7,98.922,98.809,2.79275302]
["bitfinex","SOLUSD",1646088944660,1.30365636,98.952,98.809,2.79275302]
["bitfinex","SOLUSD",1646088944863,1.30365636,98.938,98.809,2.79275302]
["bitfinex","SOLUSD",1646088945162,1.30365636,98.936,98.81,2.30187548]
["bitfinex","SOLUSD",1646088945359,1.30365636,98.936,98.785,76.665]
["bitfinex","SOLUSD",1646088945360,1.30365636,98.936,98.812,59.33]
["bitfinex","SOLUSD",1646088945562,1.30365636,98.939,98.813,2.58728294]
["bitfinex","SOLUSD",1646088945764,1.30365636,98.949,98.814,59.33]
["bitfinex","SOLUSD",1646088945960,1.30365636,98.952,98.82,59.33]
["bitfinex","SOLUSD",1646088946163,1.30365636,98.96,98.823,97.7]
["bitfinex","SOLUSD",1646088946360,1.30365636,98.958,98.829,2.74025421]
["bitfinex","SOLUSD",1646088946560,1.30365636,98.965,98.831,59.33]
["bitfinex","SOLUSD",1646088946764,1.30365636,98.965,98.838,97.7]
["bitfinex","SOLUSD",1646088946961,1.30365636,98.976,98.844,97.7]
["bitfinex","SOLUSD",1646088947162,1.30365636,98.983,98.851,59.33]
["bitfinex","SOLUSD",1646088947360,1.66076148,98.996,98.852,2.48811146]
["bitfinex","SOLUSD",1646088947361,1.30365636,98.985,98.852,2.48811146]
["bitfinex","SOLUSD",1646088947561,1.30365636,98.988,98.852,2.48811146]
["bitfinex","SOLUSD",1646088947761,1.30365636,98.992,98.854,97.7]
["bitfinex","SOLUSD",1646088947962,1.30365636,98.995,98.868,97.7]
["bitfinex","SOLUSD",1646088948163,2.96441784,98.996,98.869,59.33]
["bitfinex","SOLUSD",1646088948361,1.66076148,98.996,98.87,3.03258145]
["bitfinex","SOLUSD",1646088948561,7.50309878,98.995,98.869,59.33]
["bitfinex","SOLUSD",1646088948960,1.66076148,98.996,98.869,59.33]
["bitfinex","SOLUSD",1646088949161,1.66076148,98.996,98.857,22.843]
["bitfinex","SOLUSD",1646088949162,99.36076148,98.996,98.857,22.843]
["bitfinex","SOLUSD",1646088949383,97.7,98.994,98.855,24.3516]
["bitfinex","SOLUSD",1646088949584,1.39560812,98.993,98.855,24.3516]
["bitfinex","SOLUSD",1646088949785,1.30365636,98.961,98.855,24.3516]
["bitfinex","SOLUSD",1646088949983,1.30365636,98.956,98.855,24.3516]
["bitfinex","SOLUSD",1646088950183,1.30365636,98.957,98.855,24.3516]
["bitfinex","SOLUSD",1646088950385,7.50309878,98.96,98.855,24.3516]
["bitfinex","SOLUSD",1646088950589,7.50309878,98.96,98.856,59.33]
["bitfinex","SOLUSD",1646088950785,7.50309878,98.965,98.855,24.3516]
["bitfinex","SOLUSD",1646088950983,7.50309878,98.963,98.855,24.3516]
["bitfinex","SOLUSD",1646088951185,7.50309878,98.969,98.855,24.3516]
["bitfinex","SOLUSD",1646088951585,1.30365636,98.971,98.855,24.3516]
["bitfinex","SOLUSD",1646088951792,1.30365636,98.973,98.855,24.3516]
["bitfinex","SOLUSD",1646088951984,1.30365636,98.971,98.855,24.3516]
["bitfinex","SOLUSD",1646088952186,1.70782844,98.975,98.855,24.3516]
["bitfinex","SOLUSD",1646088952387,1.84416807,98.969,98.855,24.3516]
["bitfinex","SOLUSD",1646088952985,1.39656435,98.973,98.856,59.33]
["bitfinex","SOLUSD",1646088953187,1.30365636,98.974,98.858,59.33]
["bitfinex","SOLUSD",1646088953387,1.30365636,98.984,98.858,59.33]
["bitfinex","SOLUSD",1646088953586,1.30365636,98.986,98.858,59.33]
["bitfinex","SOLUSD",1646088953785,1.30365636,98.991,98.858,59.33]
["bitfinex","SOLUSD",1646088953990,3.93110888,98.988,98.858,59.33]
["bitfinex","SOLUSD",1646088954185,3.5719899,98.986,98.856,59.33]
["bitfinex","SOLUSD",1646088954387,1.30365636,98.989,98.867,97.7]
["bitfinex","SOLUSD",1646088954586,3.14208926,98.996,98.87,59.33]
["bitfinex","SOLUSD",1646088954886,1.8384329,98.996,98.871,59.33]
["bitfinex","SOLUSD",1646088955087,1.30365636,98.998,98.871,59.33]
["bitfinex","SOLUSD",1646088955088,1.30365636,99.018,98.872,2.771249]
["bitfinex","SOLUSD",1646088955288,2.68822815,99.046,98.872,2.771249]
["bitfinex","SOLUSD",1646088955289,1.30365636,99.037,98.882,97.7]
["bitfinex","SOLUSD",1646088955488,1.30365636,99.048,98.898,2.71806459]
["bitfinex","SOLUSD",1646088955689,20.9478252,99.115,98.883,78.7]
["bitfinex","SOLUSD",1646088955690,1.80637273,99.066,98.901,2.8535409]
["bitfinex","SOLUSD",1646088955888,1.30365636,99.063,98.901,2.8535409]
["bitfinex","SOLUSD",1646088956288,3.10390366,99.064,98.909,97.7]
["bitfinex","SOLUSD",1646088956490,1.8002473,99.064,98.912,59.33]
["bitfinex","SOLUSD",1646088956689,1.8002473,99.064,98.913,2.64499404]
["bitfinex","SOLUSD",1646088956888,1.8002473,99.064,98.914,59.33]
["bitfinex","SOLUSD",1646088957089,1.56667717,99.077,98.915,2.96434716]
["bitfinex","SOLUSD",1646088957289,18.39151131,99.07,98.915,2.96434716]
["bitfinex","SOLUSD",1646088957488,1.45572845,99.069,98.915,2.96434716]
["bitfinex","SOLUSD",1646088957992,1.80860695,99.067,98.915,2.96434716]
["bitfinex","SOLUSD",1646088958388,5.29953088,99.066,98.915,2.96434716]
["bitfinex","SOLUSD",1646088958791,11.17686959,99.065,98.915,2.96434716]
["bitfinex","SOLUSD",1646088959190,112.7,99.074,98.915,2.96434716]
["bitfinex","SOLUSD",1646088959389,27.73155437,99.064,98.915,2.96434716]
["bitfinex","SOLUSD",1646088959590,1.61479124,99.063,98.915,2.96434716]
["bitfinex","SOLUSD",1646088959793,10.59906176,99.063,98.915,2.96434716]
["bitfinex","SOLUSD",1646088959989,27.73155437,99.062,98.914,22.8496]
["bitfinex","SOLUSD",1646088960191,1.3594645,99.061,98.916,2.9452751]
["bitfinex","SOLUSD",1646088960992,5.3359535,99.061,98.914,22.8496]
["bitfinex","SOLUSD",1646088961195,15.74174587,99.06,98.914,22.8496]
["bitfinex","SOLUSD",1646088961393,1.37560022,99.059,98.9,4.04]
["bitfinex","SOLUSD",1646088961795,25.08178893,99.06,98.9,4.04]
["bitfinex","SOLUSD",1646088961796,5.0,99.038,98.9,4.04]
["bitfinex","SOLUSD",1646088962199,5.0,99.018,98.9,4.04]
["bitfinex","SOLUSD",1646088962593,4.51860842,99.056,98.9,4.04]
["bitfinex","SOLUSD",1646088962594,5.0,99.008,98.9,4.04]
["bitfinex","SOLUSD",1646088962996,2.67807683,99.007,98.859,24.1649]
["bitfinex","SOLUSD",1646088963194,33.37274156,99.007,98.859,24.1649]
["bitfinex","SOLUSD",1646088963394,5.0,98.978,98.775,100.03994162]
["bitfinex","SOLUSD",1646088963595,5.0,98.968,98.776,71.61858436]
["bitfinex","SOLUSD",1646088963794,5.0,98.968,98.777,3.1104244]
["bitfinex","SOLUSD",1646088963993,5.0,98.968,98.777,62.4404244]
["bitfinex","SOLUSD",1646088964197,18.30657714,98.967,98.778,3.11934774]
["bitfinex","SOLUSD",1646088964396,1.67850323,98.966,98.778,3.11934774]
["bitfinex","SOLUSD",1646088964595,99.37850323,98.966,98.776,69.0014]
["bitfinex","SOLUSD",1646088964794,5.0,98.948,98.776,69.0014]
["bitfinex","SOLUSD",1646088964994,97.7,98.947,98.776,69.0014]
["bitfinex","SOLUSD",1646088965194,5.0,98.938,98.776,69.0014]
["bitfinex","SOLUSD",1646088965396,5.0,98.928,98.776,69.0014]
["bitfinex","SOLUSD",1646088965594,5.0,98.928,98.776,23.7727]
["bitfinex","SOLUSD",1646088965797,5.0,98.907,98.776,23.7727]
["bitfinex","SOLUSD",1646088965996,5.0,98.897,98.776,23.7727]
["bitfinex","SOLUSD",1646088966599,15.5637663,98.896,98.776,23.7727]
["bitfinex","SOLUSD",1646088966801,1.63506231,98.895,98.776,23.7727]
["bitfinex","SOLUSD",1646088967196,9.34004306,98.898,98.776,23.7727]
["bitfinex","SOLUSD",1646088967396,12.85737808,98.918,98.776,23.7727]
["bitfinex","SOLUSD",1646088967597,1.41661696,98.917,98.777,2.56914361]
["bitfinex","SOLUSD",1646088967797,8.1920099,98.935,98.777,2.56914361]
["bitfinex","SOLUSD",1646088967998,9.79639827,98.935,98.777,2.56914361]
["bitfinex","SOLUSD",1646088968198,1.50235092,98.932,98.777,2.56914361]
["bitfinex","SOLUSD",1646088968599,1.61410942,98.931,98.777,2.56914361]
["bitfinex","SOLUSD",1646088968999,2.91776578,98.931,98.777,2.56914361]
["bitfinex","SOLUSD",1646088969199,1.61410942,98.931,98.777,2.56914361]
["bitfinex","SOLUSD",1646088969403,19.0539854,98.93,98.777,2.56914361]
["bitfinex","SOLUSD",1646088969603,1.83016339,98.929,98.777,2.56914361]
["bitfinex","SOLUSD",1646088969799,1.83016339,98.929,98.777,61.89914361]
["bitfinex","SOLUSD",1646088970099,1.83016339,98.929,98.778,3.00881722]
["bitfinex","SOLUSD",1646088970699,9.34004306,98.938,98.778,3.00881722]
["bitfinex","SOLUSD",1646088970902,1.55904242,98.937,98.778,3.00881722]
["bitfinex","SOLUSD",1646088971098,12.85737808,98.937,98.778,3.00881722]
["bitfinex","SOLUSD",1646088971398,1.79041715,98.936,98.778,3.00881722]
["bitfinex","SOLUSD",1646088971602,1.76650456,98.935,98.779,108.3483]
["bitfinex","SOLUSD",1646088971800,1.76650456,98.935,98.783,157.03]
["bitfinex","SOLUSD",1646088972002,1.30365636,98.949,98.784,2.52080505]
["bitfinex","SOLUSD",1646088972200,1.30365636,98.954,98.784,2.52080505]
["bitfinex","SOLUSD",1646088972402,3.03265739,98.956,98.785,59.33]
["bitfinex","SOLUSD",1646088972602,1.72900103,98.956,98.793,157.03]
["bitfinex","SOLUSD",1646088972805,1.72900103,98.956,98.794,3.06942776]
["bitfinex","SOLUSD",1646088973205,13.08303797,98.956,98.796,59.33]
["bitfinex","SOLUSD",1646088973406,1.76593572,98.955,98.797,2.61433132]
["bitfinex","SOLUSD",1646088973606,1.30365636,98.959,98.797,2.61433132]
["bitfinex","SOLUSD",1646088973808,112.7,98.969,98.814,59.33]
["bitfinex","SOLUSD",1646088974006,112.7,98.969,98.835,97.7]
["bitfinex","SOLUSD",1646088974209,112.7,98.969,98.838,59.33]
["bitfinex","SOLUSD",1646088974408,112.7,98.969,98.844,59.33]
["bitfinex","SOLUSD",1646088974609,112.7,98.969,98.845,2.74599611]
["bitfinex","SOLUSD",1646088975411,1.30365636,98.995,98.852,59.33]
["bitfinex","SOLUSD",1646088975639,1.30365636,98.995,98.86,157.03]
["bitfinex","SOLUSD",1646088975809,1.30365636,98.995,98.861,2.36367724]
["bitfinex","SOLUSD",1646088976009,1.30365636,98.998,98.861,2.36367724]
["bitfinex","SOLUSD",1646088976208,1.30365636,98.993,98.86,59.33]
["bitfinex","SOLUSD",1646088976609,1.30365636,98.99,98.847,61.97077759]
["bitfinex","SOLUSD",1646088976809,1.30365636,98.99,98.848,2.96274891]
["bitfinex","SOLUSD",1646088977009,1.30365636,98.989,98.848,2.96274891]
["bitfinex","SOLUSD",1646088977211,4.92132222,98.99,98.848,2.96274891]
["bitfinex","SOLUSD",1646088977408,1.30365636,98.986,98.848,2.96274891]
["bitfinex","SOLUSD",1646088977609,4.99202518,98.988,98.848,2.96274891]
["bitfinex","SOLUSD",1646088977809,6.29568154,98.988,98.848,2.96274891]
["bitfinex","SOLUSD",1646088978010,3.61766586,98.987,98.848,2.96274891]
["bitfinex","SOLUSD",1646088978611,3.61766586,98.987,98.849,59.33]
["bitfinex","SOLUSD",1646088978811,3.61766586,98.987,98.852,2.86569329]
["bitfinex","SOLUSD",1646088979513,1.30365636,98.985,98.852,2.86569329]
["bitfinex","SOLUSD",1646088979718,1.30365636,98.984,98.847,2.97049965]
["bitfinex","SOLUSD",1646088980117,1.30365636,98.982,98.847,2.97049965]
["bitfinex","SOLUSD",1646088981114,1.30365636,98.988,98.847,2.97049965]
["bitfinex","SOLUSD",1646088981516,1.30365636,98.987,98.847,2.97049965]
["bitfinex","SOLUSD",1646088981715,1.30365636,98.982,98.847,2.97049965]
["bitfinex","SOLUSD",1646088981914,16.9760833,98.988,98.846,48.5044]
["bitfinex","SOLUSD",1646088981915,1.30365636,98.983,98.846,48.5044]
["bitfinex","SOLUSD",1646088982115,1.30365636,98.984,98.846,48.5044]
["bitfinex","SOLUSD",1646088982516,1.30365636,98.983,98.846,48.5044]
["bitfinex","SOLUSD",1646088982715,1.30365636,98.981,98.846,48.5044]
["bitfinex","SOLUSD",1646088982916,1.30365636,98.98,98.846,48.5044]
["bitfinex","SOLUSD",1646088983137,1.30365636,98.974,98.846,48.5044]
["bitfinex","SOLUSD",1646088983317,1.30365636,98.967,98.846,24.0339]
["bitfinex","SOLUSD",1646088983517,1.30365636,98.962,98.846,24.0339]
["bitfinex","SOLUSD",1646088983916,1.470314,98.965,98.846,24.0339]
["bitfinex","SOLUSD",1646088984117,23.94195285,98.961,98.846,24.0339]
["bitfinex","SOLUSD",1646088984317,1.56487307,98.96,98.846,24.0339]
["bitfinex","SOLUSD",1646088984516,1.30365636,98.958,98.846,24.0339]
["bitfinex","SOLUSD",1646088984717,1.30365636,98.957,98.846,24.0339]
["bitfinex","SOLUSD",1646088984919,1.30365636,98.956,98.846,24.0339]
["bitfinex","SOLUSD",1646088985116,1.30365636,98.955,98.846,24.0339]
["bitfinex","SOLUSD",1646088985317,16.90323806,98.956,98.846,24.0339]
["bitfinex","SOLUSD",1646088985516,1.70598232,98.955,98.846,24.0339]
["bitfinex","SOLUSD",1646088985716,3.65408848,98.954,98.846,24.0339]
["bitfinex","SOLUSD",1646088985916,20.59374916,98.954,98.846,24.0339]
["bitfinex","SOLUSD",1646088986117,1.40222447,98.953,98.846,24.0339]
["bitfinex","SOLUSD",1646088986519,10.59847513,98.952,98.82,24.3629]
["bitfinex","SOLUSD",1646088986821,1.30365636,98.95,98.82,24.3629]
["bitfinex","SOLUSD",1646088987018,1.30365636,98.949,98.82,24.3629]
["bitfinex","SOLUSD",1646088987218,1.30365636,98.947,98.798,2.5838014]
["bitfinex","SOLUSD",1646088987421,1.30365636,98.943,98.78,22.7547]
["bitfinex","SOLUSD",1646088987617,1.30365636,98.934,98.78,22.7547]
["bitfinex","SOLUSD",1646088988019,10.59847513,98.933,98.78,22.7547]
["bitfinex","SOLUSD",1646088988218,1.30365636,98.927,98.78,22.7547]
["bitfinex","SOLUSD",1646088988419,5.0,98.928,98.78,22.7547]
["bitfinex","SOLUSD",1646088988420,1.30365636,98.919,98.78,22.7547]
["bitfinex","SOLUSD",1646088988618,1.30365636,98.905,98.78,22.7547]
["bitfinex","SOLUSD",1646088988819,1.30365636,98.9,98.78,22.7547]
["bitfinex","SOLUSD",1646088989018,1.30365636,98.899,98.78,22.7547]
["bitfinex","SOLUSD",1646088989219,1.30365636,98.897,98.78,22.7547]
["bitfinex","SOLUSD",1646088989421,65.63365636,98.897,98.737,118.7406]
["bitfinex","SOLUSD",1646088989620,5.0,98.887,98.737,118.7406]
["bitfinex","SOLUSD",1646088989821,1.30365636,98.881,98.737,118.7406]
["bitfinex","SOLUSD",1646088990022,1.30365636,98.881,98.738,2.40442378]
["bitfinex","SOLUSD",1646088990219,1.30365636,98.88,98.738,2.40442378]
["bitfinex","SOLUSD",1646088990420,1.35310048,98.885,98.74,62.1860269]
["bitfinex","SOLUSD",1646088990642,1.35310048,98.885,98.741,2.55602432]
["bitfinex","SOLUSD",1646088991020,1.30365636,98.889,98.741,2.55602432]
["bitfinex","SOLUSD",1646088991220,1.30365636,98.887,98.741,2.55602432]
["bitfinex","SOLUSD",1646088991423,1.30365636,98.887,98.742,59.33]
["bitfinex","SOLUSD",1646088991620,1.30365636,98.887,98.752,59.33]
["bitfinex","SOLUSD",1646088991819,1.30365636,98.905,98.762,59.33]
["bitfinex","SOLUSD",1646088992019,1.30365636,98.909,98.763,2.67903135]
["bitfinex","SOLUSD",1646088992320,1.30365636,98.91,98.763,100.37903135]
["bitfinex","SOLUSD",1646088992520,1.30365636,98.917,98.766,59.33]
["bitfinex","SOLUSD",1646088992724,1.30365636,98.922,98.769,97.7]
["bitfinex","SOLUSD",1646088992919,1.30365636,98.933,98.772,59.33]
["bitfinex","SOLUSD",1646088993123,1.30365636,98.937,98.782,59.33]
["bitfinex","SOLUSD",1646088993321,1.30365636,98.937,98.781,97.7]
["bitfinex","SOLUSD",1646088993322,1.30365636,98.938,98.802,59.33]
["bitfinex","SOLUSD",1646088993520,1.30365636,98.938,98.809,97.7]
["bitfinex","SOLUSD",1646088993720,1.30365636,98.938,98.812,59.33]
["bitfinex","SOLUSD",1646088993921,1.30365636,98.938,98.813,2.73874704]
["bitfinex","SOLUSD",1646088994523,1.30365636,98.94,98.813,2.73874704]
["bitfinex","SOLUSD",1646088994722,21.89740552,98.937,98.803,82.2271]
["bitfinex","SOLUSD",1646088994924,2.70751022,98.936,98.804,2.29641735]
["bitfinex","SOLUSD",1646088995122,1.40385386,98.936,98.804,2.29641735]
["bitfinex","SOLUSD",1646088995326,23.30125938,98.936,98.809,59.33]
["bitfinex","SOLUSD",1646088995523,20.59374916,98.935,98.81,2.41886532]
["bitfinex","SOLUSD",1646088995724,1.30365636,98.93,98.81,2.41886532]
["bitfinex","SOLUSD",1646088996224,1.30365636,98.932,98.81,2.41886532]
["bitfinex","SOLUSD",1646088996423,1.30365636,98.929,98.805,2.59444298]
["bitfinex","SOLUSD",1646088996625,1.39065873,98.929,98.805,2.59444298]
["bitfinex","SOLUSD",1646088996825,1.30365636,98.927,98.805,2.59444298]
["bitfinex","SOLUSD",1646088997026,3.15480718,98.928,98.805,2.59444298]
["bitfinex","SOLUSD",1646088997227,1.30365636,98.924,98.806,59.33]
["bitfinex","SOLUSD",1646088997427,1.30365636,98.926,98.812,59.33]
["bitfinex","SOLUSD",1646088997628,1.30365636,98.926,98.813,2.79628034]
["bitfinex","SOLUSD",1646088997829,1.30365636,98.927,98.813,2.79628034]
["bitfinex","SOLUSD",1646088998149,3.15480718,98.928,98.803,22.8971]
["bitfinex","SOLUSD",1646088998352,1.30365636,98.919,98.803,22.8971]
["bitfinex","SOLUSD",1646088998750,1.30365636,98.915,98.803,22.8971]
["bitfinex","SOLUSD",1646088998950,1.30365636,98.913,98.803,22.8971]
["bitfinex","SOLUSD",1646088999151,1.30365636,98.908,98.803,22.8971]
["bitfinex","SOLUSD",1646088999354,1.30365636,98.909,98.803,22.8971]
["bitfinex","SOLUSD",1646088999552,1.30365636,98.91,98.803,22.8971]
["bitfinex","SOLUSD",1646088999952,1.30365636,98.911,98.805,3.07694196]
["bitfinex","SOLUSD",1646089000155,1.30365636,98.92,98.805,3.07694196]
["bitfinex","SOLUSD",1646089000356,1.30365636,98.922,98.805,3.07694196]
["bitfinex","SOLUSD",1646089000957,1.30365636,98.923,98.805,3.07694196]
["bitfinex","SOLUSD",1646089001157,1.30365636,98.92,98.805,3.07694196]
["bitfinex","SOLUSD",1646089001758,1.30365636,98.921,98.805,3.07694196]
["bitfinex","SOLUSD",1646089002057,1.30365636,98.923,98.805,3.07694196]
["bitfinex","SOLUSD",1646089002257,1.30365636,98.922,98.805,3.07694196]
["bitfinex","SOLUSD",1646089002656,1.30365636,98.921,98.805,3.07694196]
["bitfinex","SOLUSD",1646089003056,1.30365636,98.92,98.805,3.07694196]
["bitfinex","SOLUSD",1646089003457,1.30365636,98.919,98.805,3.07694196]
["bitfinex","SOLUSD",1646089003857,1.30365636,98.919,98.806,59.33]
["bitfinex","SOLUSD",1646089004059,1.30365636,98.922,98.812,59.33]
["bitfinex","SOLUSD",1646089004357,1.30365636,98.928,98.813,2.84619214]
["bitfinex","SOLUSD",1646089004558,1.30365636,98.93,98.813,2.84619214]
["bitfinex","SOLUSD",1646089004759,1.30365636,98.929,98.813,2.84619214]
["bitfinex","SOLUSD",1646089005759,1.30365636,98.928,98.813,2.84619214]
["bitfinex","SOLUSD",1646089005959,1.30365636,98.93,98.813,2.84619214]
["bitfinex","SOLUSD",1646089006161,1.30365636,98.927,98.813,2.84619214]
["bitfinex","SOLUSD",1646089006359,1.30365636,98.931,98.813,2.84619214]
["bitfinex","SOLUSD",1646089006559,5.6779994,98.952,98.813,2.84619214]
["bitfinex","SOLUSD",1646089006560,1.30365636,98.93,98.813,2.84619214]
["bitfinex","SOLUSD",1646089006761,1.30365636,98.928,98.813,2.84619214]
["bitfinex","SOLUSD",1646089006961,1.30365636,98.927,98.813,2.84619214]
["bitfinex","SOLUSD",1646089007763,1.30365636,98.925,98.813,62.17619214]
["bitfinex","SOLUSD",1646089007963,1.30365636,98.921,98.814,3.07162431]
["bitfinex","SOLUSD",1646089008764,1.30365636,98.919,98.804,59.33]
["bitfinex","SOLUSD",1646089008963,1.30365636,98.92,98.806,59.33]
["bitfinex","SOLUSD",1646089009163,1.30365636,98.919,98.806,59.33]
["bitfinex","SOLUSD",1646089009362,1.30365636,98.917,98.807,2.2917922]
["bitfinex","SOLUSD",1646089009564,1.30365636,98.918,98.807,2.2917922]
["bitfinex","SOLUSD",1646089009765,1.30365636,98.917,98.807,2.2917922]
["bitfinex","SOLUSD",1646089009965,1.30365636,98.919,98.807,2.2917922]
["bitfinex","SOLUSD",1646089010265,1.30365636,98.92,98.807,2.2917922]
["bitfinex","SOLUSD",1646089010763,1.30365636,98.919,98.813,2.67470855]
["bitfinex","SOLUSD",1646089010965,1.30365636,98.919,98.814,59.33]
["bitfinex","SOLUSD",1646089011166,1.30365636,98.927,98.822,59.33]
["bitfinex","SOLUSD",1646089011367,1.30365636,98.923,98.823,2.610257]
["bitfinex","SOLUSD",1646089011665,0.80365636,98.923,98.823,2.610257]
["bitfinex","SOLUSD",1646089011866,5.67873533,98.947,98.823,2.610257]
["bitfinex","SOLUSD",1646089012065,5.67873533,98.947,98.822,59.33]
["bitfinex","SOLUSD",1646089012266,16.9760833,98.946,98.804,59.33]
["bitfinex","SOLUSD",1646089012468,1.62566209,98.945,98.805,2.46976961]
["bitfinex","SOLUSD",1646089012666,7.30439742,98.945,98.805,2.46976961]
["bitfinex","SOLUSD",1646089012866,5.67873533,98.944,98.805,2.46976961]
["bitfinex","SOLUSD",1646089013071,5.67873533,98.944,98.807,97.7]
["bitfinex","SOLUSD",1646089013268,5.67873533,98.944,98.816,59.33]
["bitfinex","SOLUSD",1646089013469,1.62566209,98.945,98.824,59.33]
["bitfinex","SOLUSD",1646089013670,5.6786078,98.943,98.825,2.55067506]
["bitfinex","SOLUSD",1646089013871,5.6786078,98.944,98.824,59.33]
["bitfinex","SOLUSD",1646089014169,7.23533172,98.961,98.824,59.33]
["bitfinex","SOLUSD",1646089014170,5.6786078,98.943,98.825,2.93780405]
["bitfinex","SOLUSD",1646089014376,2.68822815,98.947,98.825,2.93780405]
["bitfinex","SOLUSD",1646089014572,2.68822815,98.947,98.817,59.33]
["bitfinex","SOLUSD",1646089014771,8.36683595,98.95,98.817,59.33]
["bitfinex","SOLUSD",1646089014970,2.68822815,98.949,98.817,59.33]
["bitfinex","SOLUSD",1646089015170,2.68822815,98.947,98.817,59.33]
["bitfinex","SOLUSD",1646089015370,2.68822815,98.946,98.817,59.33]
["bitfinex","SOLUSD",1646089015573,2.68822815,98.946,98.825,59.33]
["bitfinex","SOLUSD",1646089015771,2.68822815,98.946,98.829,59.33]
["bitfinex","SOLUSD",1646089015971,2.68822815,98.955,98.945,3.24463]
["bitfinex","SOLUSD",1646089016270,9.73388999,98.939,98.832,2.7279185]
["bitfinex","SOLUSD",1646089016471,9.73388999,98.939,98.831,59.33]
["bitfinex","SOLUSD",1646089016675,9.73388999,98.939,98.832,2.34760581]
["bitfinex","SOLUSD",1646089017071,9.73388999,98.939,98.831,59.33]
["bitfinex","SOLUSD",1646089017671,20.59374916,98.938,98.831,59.33]
["bitfinex","SOLUSD",1646089017871,1.56838196,98.937,98.831,59.33]
["bitfinex","SOLUSD",1646089018274,3.61766586,98.936,98.831,59.33]
["bitfinex","SOLUSD",1646089018472,5.67944616,98.935,98.831,59.33]
["bitfinex","SOLUSD",1646089018674,17.92110774,98.935,98.83,45.873]
["bitfinex","SOLUSD",1646089018872,9.29711202,98.934,98.83,45.873]
["bitfinex","SOLUSD",1646089019073,2.68822815,98.929,98.83,45.873]
["bitfinex","SOLUSD",1646089019478,2.68822815,98.922,98.83,45.873]
["bitfinex","SOLUSD",1646089019874,30.28295543,98.921,98.83,45.873]
["bitfinex","SOLUSD",1646089020074,1.47412976,98.92,98.806,59.33]
["bitfinex","SOLUSD",1646089020276,2.68822815,98.919,98.806,59.33]
["bitfinex","SOLUSD",1646089020475,2.68822815,98.913,98.806,59.33]
["bitfinex","SOLUSD",1646089020679,2.68822815,98.91,98.806,59.33]
["bitfinex","SOLUSD",1646089021074,2.68822815,98.911,98.806,59.33]
["bitfinex","SOLUSD",1646089021275,2.68822815,98.912,98.806,59.33]
["bitfinex","SOLUSD",1646089021474,112.7,98.896,98.806,59.33]
["bitfinex","SOLUSD",1646089021676,112.7,98.896,98.807,59.33]
["bitfinex","SOLUSD",1646089022678,112.7,98.896,98.804,59.33]
["bitfinex","SOLUSD",1646089027192,112.7,98.896,98.805,3.09956641]
["bitfinex","SOLUSD",1646089027594,1.72848479,98.895,98.804,59.33]
["bitfinex","SOLUSD",1646089027894,112.7,98.896,98.804,59.33]
["bitfinex","SOLUSD",1646089031700,112.7,98.896,98.809,97.7]
["bitfinex","SOLUSD",1646089031911,2.68822815,98.932,98.821,97.7]
["bitfinex","SOLUSD",1646089032111,2.68822815,98.948,98.832,157.03]
["bitfinex","SOLUSD",1646089032314,1.84962866,98.947,98.832,159.90825819]
["bitfinex","SOLUSD",1646089032811,1.84962866,98.947,98.832,157.03]
["bitfinex","SOLUSD",1646089033013,1.70788513,98.946,98.833,2.57907804]
["bitfinex","SOLUSD",1646089033211,1.6150978,98.954,98.833,2.57907804]
["bitfinex","SOLUSD",1646089033710,112.7,98.955,98.833,2.57907804]
["bitfinex","SOLUSD",1646089033911,0.00388999,98.939,98.833,2.57907804]
["bitfinex","SOLUSD",1646089034113,0.00388999,98.939,98.835,157.03]
["bitfinex","SOLUSD",1646089034312,0.00388999,98.939,98.836,2.80986301]
["bitfinex","SOLUSD",1646089034512,0.00388999,98.939,98.837,157.03]
["bitfinex","SOLUSD",1646089034712,0.00388999,98.939,98.841,157.03]
["bitfinex","SOLUSD",1646089034912,0.00388999,98.939,98.842,2.82316591]
["bitfinex","SOLUSD",1646089035114,0.00388999,98.939,98.843,97.7]
["bitfinex","SOLUSD",1646089035314,112.7,98.996,98.855,97.7]
["bitfinex","SOLUSD",1646089035616,112.7,99.033,98.878,59.33]
["bitfinex","SOLUSD",1646089035914,112.7,99.033,98.903,97.7]
["bitfinex","SOLUSD",1646089036115,2.68822815,99.053,98.911,97.7]
["bitfinex","SOLUSD",1646089036315,2.68822815,99.063,98.935,97.7]
["bitfinex","SOLUSD",1646089036512,2.68822815,99.063,98.934,59.33]
["bitfinex","SOLUSD",1646089036513,2.68822815,99.063,98.942,59.33]
["bitfinex","SOLUSD",1646089036714,2.68822815,99.076,98.95,59.33]
["bitfinex","SOLUSD",1646089037015,112.7,99.082,98.971,97.7]
["bitfinex","SOLUSD",1646089037213,112.7,99.082,98.991,97.7]
["bitfinex","SOLUSD",1646089037413,112.7,99.082,99.002,59.33]
["bitfinex","SOLUSD",1646089037613,1.65333486,99.099,99.002,157.03]
["bitfinex","SOLUSD",1646089038013,112.7,99.094,99.002,59.33]
["bitfinex","SOLUSD",1646089038213,1.60583504,99.093,99.002,59.33]
["bitfinex","SOLUSD",1646089038413,1.60583504,99.093,98.98,2.81292256]
["bitfinex","SOLUSD",1646089038612,1.60583504,99.093,98.974,2.61211111]
["bitfinex","SOLUSD",1646089039013,0.60583504,99.093,98.981,59.33]
["bitfinex","SOLUSD",1646089039212,112.7,99.094,98.997,59.33]
["bitfinex","SOLUSD",1646089039414,112.7,99.094,98.996,97.7]
["bitfinex","SOLUSD",1646089039415,112.7,99.094,99.006,2.86947656]
["bitfinex","SOLUSD",1646089040016,112.7,99.133,99.006,2.86947656]
["bitfinex","SOLUSD",1646089040216,112.7,99.133,99.007,2.74678921]
["bitfinex","SOLUSD",1646089040419,112.7,99.174,99.01,5.74]
["bitfinex","SOLUSD",1646089040619,87.7,99.174,99.021,157.03]
["bitfinex","SOLUSD",1646089040818,2.68822815,99.254,99.06,5.74]
["bitfinex","SOLUSD",1646089041017,15.4663,99.27,99.062,2.25802769]
["bitfinex","SOLUSD",1646089041216,1.72495792,99.269,99.062,2.25802769]
["bitfinex","SOLUSD",1646089041519,1.74675944,99.276,99.081,157.03]
["bitfinex","SOLUSD",1646089041820,112.7,99.278,99.092,2.61623539]
["bitfinex","SOLUSD",1646089042018,112.7,99.278,99.094,157.03]
["bitfinex","SOLUSD",1646089042216,112.7,99.278,99.095,2.6084725]
["bitfinex","SOLUSD",1646089042417,112.7,99.334,99.121,157.03]
["bitfinex","SOLUSD",1646089042618,1.44197439,99.333,99.122,2.64749318]
["bitfinex","SOLUSD",1646089042817,11.59481775,99.329,99.122,2.64749318]
["bitfinex","SOLUSD",1646089043019,11.59481775,99.329,99.123,159.77678921]
["bitfinex","SOLUSD",1646089043216,9.1328213,99.327,99.125,157.03]
["bitfinex","SOLUSD",1646089043416,1.3972557,99.326,99.126,2.77373496]
["bitfinex","SOLUSD",1646089043616,112.7,99.292,99.126,2.77373496]
["bitfinex","SOLUSD",1646089043816,1.47347992,99.291,99.126,2.77373496]
["bitfinex","SOLUSD",1646089044016,12.65612301,99.291,99.126,2.77373496]
["bitfinex","SOLUSD",1646089044221,1.64855056,99.29,99.126,2.77373496]
["bitfinex","SOLUSD",1646089044619,9.1328213,99.289,99.126,2.77373496]
["bitfinex","SOLUSD",1646089044819,112.7,99.255,99.126,2.77373496]
["bitfinex","SOLUSD",1646089045023,1.73031765,99.254,99.124,24.0053]
["bitfinex","SOLUSD",1646089045220,1.73031765,99.254,99.0,0.74]
["bitfinex","SOLUSD",1646089045221,15.65852455,99.254,99.083,2.45133964]
["bitfinex","SOLUSD",1646089045421,112.7,99.212,99.044,2.59052638]
["bitfinex","SOLUSD",1646089045621,1.55522607,99.211,99.063,2.6920123]
["bitfinex","SOLUSD",1646089045821,27.07825072,99.211,99.063,62.0220123]
["bitfinex","SOLUSD",1646089046021,13.9282069,99.21,99.064,2.61132789]
["bitfinex","SOLUSD",1646089046221,1.8165764,99.209,99.064,2.61132789]
["bitfinex","SOLUSD",1646089046421,11.59481775,99.209,99.064,2.61132789]
["bitfinex","SOLUSD",1646089046623,13.9282069,99.208,99.045,2.30593375]
["bitfinex","SOLUSD",1646089046825,1.64572422,99.207,99.063,59.33]
["bitfinex","SOLUSD",1646089047022,1.66340972,99.207,99.064,2.55315176]
["bitfinex","SOLUSD",1646089047227,13.9282069,99.234,99.064,2.55315176]
["bitfinex","SOLUSD",1646089047422,13.92751357,99.206,99.064,2.55315176]
["bitfinex","SOLUSD",1646089047624,1.61712997,99.205,99.064,2.55315176]
["bitfinex","SOLUSD",1646089048022,13.92751357,99.204,99.064,2.55315176]
["bitfinex","SOLUSD",1646089048223,1.53716949,99.203,99.064,2.55315176]
["bitfinex","SOLUSD",1646089048623,1.53716949,99.203,99.044,23.6689]
["bitfinex","SOLUSD",1646089048624,3.64465374,99.202,99.063,2.45180011]
["bitfinex","SOLUSD",1646089048824,8.9363885,99.202,99.044,23.6689]
["bitfinex","SOLUSD",1646089049025,21.75011979,99.202,99.063,2.53174124]
["bitfinex","SOLUSD",1646089049223,14.52107698,99.201,99.063,2.53174124]
["bitfinex","SOLUSD",1646089049426,1.65931406,99.2,99.063,2.53174124]
["bitfinex","SOLUSD",1646089049626,14.47304535,99.2,99.063,2.53174124]
["bitfinex","SOLUSD",1646089049823,1.55564431,99.199,99.063,2.53174124]
["bitfinex","SOLUSD",1646089050424,12.81373129,99.198,99.063,2.53174124]
["bitfinex","SOLUSD",1646089050622,1.56340888,99.197,99.063,2.53174124]
["bitfinex","SOLUSD",1646089051324,1.76026801,99.213,99.063,2.53174124]
["bitfinex","SOLUSD",1646089051724,1.45101795,99.211,99.063,2.53174124]
["bitfinex","SOLUSD",1646089052126,12.81373129,99.21,99.063,61.86174124]
["bitfinex","SOLUSD",1646089052329,12.81373129,99.225,99.069,59.33]
["bitfinex","SOLUSD",1646089052529,12.81373129,99.225,99.071,59.33]
["bitfinex","SOLUSD",1646089052727,1.4981137,99.224,99.072,2.6704773]
["bitfinex","SOLUSD",1646089053129,1.66494994,99.222,99.072,2.6704773]
["bitfinex","SOLUSD",1646089053529,12.81373129,99.221,99.072,2.6704773]
["bitfinex","SOLUSD",1646089053728,1.62446634,99.22,99.072,2.6704773]
["bitfinex","SOLUSD",1646089053931,14.59318578,99.22,99.072,2.6704773]
["bitfinex","SOLUSD",1646089054129,25.28598145,99.219,99.072,2.6704773]
["bitfinex","SOLUSD",1646089054329,1.72757038,99.218,99.072,2.6704773]
["bitfinex","SOLUSD",1646089054534,1.61320426,99.217,99.072,2.6704773]
["bitfinex","SOLUSD",1646089054731,14.42693555,99.217,99.07,71.7427]
["bitfinex","SOLUSD",1646089054930,1.66858586,99.216,99.07,71.7427]
["bitfinex","SOLUSD",1646089055133,35.67373641,99.216,99.071,3.05573659]
["bitfinex","SOLUSD",1646089055330,14.18782699,99.215,99.071,3.05573659]
["bitfinex","SOLUSD",1646089055530,1.69108507,99.214,99.071,3.05573659]
["bitfinex","SOLUSD",1646089055730,14.50481636,99.214,99.071,3.05573659]
["bitfinex","SOLUSD",1646089055932,14.190946,99.213,99.071,3.05573659]
["bitfinex","SOLUSD",1646089056132,21.21136744,99.213,99.071,160.08573659]
["bitfinex","SOLUSD",1646089056333,6.98908246,99.213,99.072,2.68114564]
["bitfinex","SOLUSD",1646089056534,8.04532555,99.212,99.072,2.68114564]
["bitfinex","SOLUSD",1646089056734,22.28408497,99.212,99.072,2.68114564]
["bitfinex","SOLUSD",1646089056934,18.09884128,99.211,99.072,2.68114564]
["bitfinex","SOLUSD",1646089057136,19.19150699,99.211,99.072,2.68114564]
["bitfinex","SOLUSD",1646089057333,27.11613003,99.21,99.072,2.68114564]
["bitfinex","SOLUSD",1646089057534,34.10521249,99.21,99.072,2.68114564]
["bitfinex","SOLUSD",1646089057735,24.13463583,99.209,99.072,2.68114564]
["bitfinex","SOLUSD",1646089057935,1.44078847,99.208,99.072,2.68114564]
["bitfinex","SOLUSD",1646089058156,15.54775709,99.208,99.072,2.68114564]
["bitfinex","SOLUSD",1646089058335,18.84193884,99.207,99.072,2.68114564]
["bitfinex","SOLUSD",1646089058535,1.3566157,99.206,99.07,23.7695]
["bitfinex","SOLUSD",1646089058736,13.07768128,99.206,99.07,23.7695]
["bitfinex","SOLUSD",1646089058934,21.93290169,99.205,99.07,23.7695]
["bitfinex","SOLUSD",1646089059135,1.67657108,99.204,99.07,23.7695]
["bitfinex","SOLUSD",1646089059339,11.72106558,99.204,99.07,23.7695]
["bitfinex","SOLUSD",1646089059538,1.56841822,99.203,99.046,2.90020464]
["bitfinex","SOLUSD",1646089059740,138.29577729,99.203,99.04,2.79669749]
["bitfinex","SOLUSD",1646089059937,97.7,99.201,99.04,2.79669749]
["bitfinex","SOLUSD",1646089060137,1.63532075,99.2,99.04,2.79669749]
["bitfinex","SOLUSD",1646089060339,99.55299584,99.199,99.04,2.79669749]
["bitfinex","SOLUSD",1646089060538,13.57406142,99.199,99.04,2.79669749]
["bitfinex","SOLUSD",1646089060738,22.94187908,99.198,99.031,2.53592499]
["bitfinex","SOLUSD",1646089060937,1.84653096,99.197,99.031,2.53592499]
["bitfinex","SOLUSD",1646089061138,17.04616529,99.197,99.031,2.53592499]
["bitfinex","SOLUSD",1646089061339,21.75020117,99.196,99.031,2.53592499]
["bitfinex","SOLUSD",1646089061539,1.3958575,99.195,99.031,2.53592499]
["bitfinex","SOLUSD",1646089061739,1.63351526,99.194,99.027,59.33]
["bitfinex","SOLUSD",1646089061943,1.689,99.191,99.034,2.29415539]
["bitfinex","SOLUSD",1646089062439,1.83709377,99.189,99.034,2.29415539]
["bitfinex","SOLUSD",1646089062842,1.59591224,99.187,99.034,2.29415539]
["bitfinex","SOLUSD",1646089063044,1.59591224,99.187,99.029,3.02717986]
["bitfinex","SOLUSD",1646089063244,28.22991231,99.186,99.029,3.02717986]
["bitfinex","SOLUSD",1646089063443,1.41863904,99.185,99.029,3.02717986]
["bitfinex","SOLUSD",1646089063645,1.65026568,99.184,99.03,59.33]
["bitfinex","SOLUSD",1646089063844,1.65026568,99.184,99.027,24.9861]
["bitfinex","SOLUSD",1646089063845,14.46399697,99.184,99.036,59.33]
["bitfinex","SOLUSD",1646089064044,11.33618171,99.183,99.044,59.33]
["bitfinex","SOLUSD",1646089064244,1.71486223,99.182,99.045,2.54293304]
["bitfinex","SOLUSD",1646089064445,14.52859352,99.182,99.045,2.54293304]
["bitfinex","SOLUSD",1646089064647,14.54506255,99.181,99.045,2.54293304]
["bitfinex","SOLUSD",1646089064847,1.35244604,99.18,99.028,59.33]
["bitfinex","SOLUSD",1646089065044,14.16617733,99.18,99.029,2.32519898]
["bitfinex","SOLUSD",1646089065244,4.08386746,99.179,99.029,2.32519898]
["bitfinex","SOLUSD",1646089065446,1.51332908,99.178,99.029,2.32519898]
["bitfinex","SOLUSD",1646089065666,1.80381959,99.177,99.029,2.32519898]
["bitfinex","SOLUSD",1646089065864,4.15330001,99.177,99.029,2.32519898]
["bitfinex","SOLUSD",1646089066063,23.03166147,99.177,99.031,97.7]
["bitfinex","SOLUSD",1646089066263,2.34948042,99.176,99.04,59.33]
["bitfinex","SOLUSD",1646089066464,2.34948042,99.176,99.041,2.48803154]
["bitfinex","SOLUSD",1646089067064,2.34948042,99.176,99.042,59.33]
["bitfinex","SOLUSD",1646089067264,2.34948042,99.176,99.043,3.02012406]
["bitfinex","SOLUSD",1646089067567,1.689,99.191,99.043,3.02012406]
["bitfinex","SOLUSD",1646089067763,4.73538346,99.187,99.043,3.02012406]
["bitfinex","SOLUSD",1646089067964,17.54911475,99.187,99.043,3.02012406]
["bitfinex","SOLUSD",1646089068164,12.81373129,99.186,99.043,3.02012406]
["bitfinex","SOLUSD",1646089068365,1.67948068,99.185,99.044,59.33]
["bitfinex","SOLUSD",1646089068563,1.67948068,99.185,99.045,2.82071236]
["bitfinex","SOLUSD",1646089068965,17.51269213,99.184,99.045,2.82071236]
["bitfinex","SOLUSD",1646089069166,1.68637977,99.183,99.045,2.82071236]
["bitfinex","SOLUSD",1646089069365,33.37847252,99.183,99.045,2.82071236]
["bitfinex","SOLUSD",1646089069565,19.23762219,99.182,99.045,2.82071236]
["bitfinex","SOLUSD",1646089069768,1.55038691,99.181,99.045,2.82071236]
["bitfinex","SOLUSD",1646089070067,12.81373129,99.181,99.045,2.82071236]
["bitfinex","SOLUSD",1646089070267,21.3963898,99.18,99.045,2.82071236]
["bitfinex","SOLUSD",1646089070467,1.50368151,99.179,99.045,2.82071236]
["bitfinex","SOLUSD",1646089070666,35.50883206,99.179,99.045,62.15071236]
["bitfinex","SOLUSD",1646089070867,1.08535874,99.178,99.046,2.96342706]
["bitfinex","SOLUSD",1646089071068,20.94753129,99.178,99.046,2.96342706]
["bitfinex","SOLUSD",1646089071265,28.07849065,99.178,99.046,2.96342706]
["bitfinex","SOLUSD",1646089071469,26.87419119,99.177,99.046,2.96342706]
["bitfinex","SOLUSD",1646089071868,14.17940062,99.176,99.046,2.96342706]
["bitfinex","SOLUSD",1646089072068,26.99313191,99.176,99.049,59.33]
["bitfinex","SOLUSD",1646089072268,12.81373129,99.176,99.056,3.00689262]
["bitfinex","SOLUSD",1646089072472,12.81373129,99.19,99.056,3.00689262]
["bitfinex","SOLUSD",1646089072674,12.81373129,99.19,99.058,59.33]
["bitfinex","SOLUSD",1646089072870,12.81373129,99.19,99.059,2.60008791]
["bitfinex","SOLUSD",1646089073071,26.99313191,99.19,99.059,2.60008791]
["bitfinex","SOLUSD",1646089073369,12.81373129,99.189,99.059,2.60008791]
["bitfinex","SOLUSD",1646089074070,14.0604599,99.188,99.059,2.60008791]
["bitfinex","SOLUSD",1646089074570,26.87419119,99.188,99.059,2.60008791]
["bitfinex","SOLUSD",1646089074971,14.17940062,99.187,99.059,2.60008791]
["bitfinex","SOLUSD",1646089076071,26.99313191,99.187,99.059,2.60008791]
["bitfinex","SOLUSD",1646089076471,26.99313191,99.187,99.074,157.03]
["bitfinex","SOLUSD",1646089076773,26.99313191,99.187,99.075,2.87825612]
["bitfinex","SOLUSD",1646089076976,16.52888104,99.202,99.075,2.87825612]
["bitfinex","SOLUSD",1646089077177,14.17940062,99.186,99.0,3.67]
["bitfinex","SOLUSD",1646089077374,14.17940062,99.186,99.011,47.3066]
["bitfinex","SOLUSD",1646089077573,1.50253172,99.185,99.042,2.96646658]
["bitfinex","SOLUSD",1646089077781,14.05705499,99.185,99.042,2.96646658]
["bitfinex","SOLUSD",1646089077975,113.36935841,99.184,99.042,2.96646658]
["bitfinex","SOLUSD",1646089078275,5.0,99.178,99.012,59.33]
["bitfinex","SOLUSD",1646089078474,5.0,99.178,99.013,3.10062146]
["bitfinex","SOLUSD",1646089078675,14.05705499,99.177,99.013,3.10062146]
["bitfinex","SOLUSD",1646089078876,1.82478746,99.176,99.013,3.10062146]
["bitfinex","SOLUSD",1646089079076,5.0,99.168,99.013,3.10062146]
["bitfinex","SOLUSD",1646089079276,97.7,99.167,99.013,3.10062146]
["bitfinex","SOLUSD",1646089079480,5.0,99.158,99.013,3.10062146]
["bitfinex","SOLUSD",1646089079684,5.0,99.158,98.887,15.401]
["bitfinex","SOLUSD",1646089079881,3.92199,99.148,98.891,71.1515]
["bitfinex","SOLUSD",1646089080079,5.0,99.098,98.892,2.92378319]
["bitfinex","SOLUSD",1646089080283,5.66893669,99.097,98.892,2.92378319]
["bitfinex","SOLUSD",1646089080478,5.0,99.078,98.892,2.92378319]
["bitfinex","SOLUSD",1646089080679,5.0,99.078,98.849,216.3384]
["bitfinex","SOLUSD",1646089080680,2.68822815,99.074,98.873,2.67641019]
["bitfinex","SOLUSD",1646089080879,5.0,99.058,98.859,2.4362164]
["bitfinex","SOLUSD",1646089081078,5.0,99.028,98.859,2.4362164]
["bitfinex","SOLUSD",1646089081481,19.38987892,99.027,98.859,2.4362164]
["bitfinex","SOLUSD",1646089081680,1.78744383,99.026,98.859,2.4362164]
["bitfinex","SOLUSD",1646089081880,5.0,98.978,98.859,2.4362164]
["bitfinex","SOLUSD",1646089082380,30.04866963,98.977,98.859,2.4362164]
["bitfinex","SOLUSD",1646089082579,1.63044125,98.976,98.859,2.4362164]
["bitfinex","SOLUSD",1646089082780,17.7375917,98.976,98.859,2.4362164]
["bitfinex","SOLUSD",1646089082981,17.4257669,98.975,98.859,2.4362164]
["bitfinex","SOLUSD",1646089083179,16.92145778,98.975,98.823,59.33]
["bitfinex","SOLUSD",1646089083379,15.98820973,98.974,98.824,2.64836184]
["bitfinex","SOLUSD",1646089083578,15.98820973,98.974,98.825,59.33]
["bitfinex","SOLUSD",1646089083779,15.98820973,98.974,98.827,59.33]
["bitfinex","SOLUSD",1646089083982,13.12721185,98.999,98.822,69.6439]
["bitfinex","SOLUSD",1646089083983,13.12721185,98.999,98.829,59.33]
["bitfinex","SOLUSD",1646089084179,15.91998817,99.0,98.83,2.62802118]
["bitfinex","SOLUSD",1646089084379,1.84184607,99.011,98.83,2.62802118]
["bitfinex","SOLUSD",1646089084580,13.12721185,99.016,98.83,2.62802118]
["bitfinex","SOLUSD",1646089084780,15.54283336,99.01,98.839,59.33]
["bitfinex","SOLUSD",1646089084980,4.043,99.02,98.846,97.7]
["bitfinex","SOLUSD",1646089085180,4.043,99.02,98.857,59.33]
["bitfinex","SOLUSD",1646089085381,4.03,99.027,98.863,59.33]
["bitfinex","SOLUSD",1646089085589,4.03,99.027,98.874,97.7]
["bitfinex","SOLUSD",1646089085780,4.017,99.042,98.889,59.33]
["bitfinex","SOLUSD",1646089085980,4.017,99.042,98.903,59.33]
["bitfinex","SOLUSD",1646089086280,16.64782176,99.056,98.924,97.7]
["bitfinex","SOLUSD",1646089086481,15.44639289,99.073,98.931,59.33]
["bitfinex","SOLUSD",1646089086684,13.12721185,99.075,98.935,59.33]
["bitfinex","SOLUSD",1646089086883,3.98,99.093,98.941,59.33]
["bitfinex","SOLUSD",1646089087082,3.969,99.127,98.95,97.7]
["bitfinex","SOLUSD",1646089087283,3.959,99.055,98.969,59.33]
["bitfinex","SOLUSD",1646089087482,24.5374277,99.161,98.977,157.03]
["bitfinex","SOLUSD",1646089087682,24.5374277,99.161,98.978,2.56048719]
["bitfinex","SOLUSD",1646089087881,37.71149506,99.161,98.978,2.56048719]
["bitfinex","SOLUSD",1646089088085,1.86627542,99.159,98.978,2.56048719]
["bitfinex","SOLUSD",1646089088481,1.86627542,99.159,98.978,61.89048719]
["bitfinex","SOLUSD",1646089088482,14.00961418,99.158,98.978,61.89048719]
["bitfinex","SOLUSD",1646089088685,34.27735066,99.158,98.978,59.33]
["bitfinex","SOLUSD",1646089088882,1.41835777,99.157,98.969,190.2156]
["bitfinex","SOLUSD",1646089089082,15.42797195,99.157,98.97,2.28581434]
["bitfinex","SOLUSD",1646089089281,5.0,99.148,98.97,2.28581434]
["bitfinex","SOLUSD",1646089089684,1.3902951,99.146,98.97,2.28581434]
["bitfinex","SOLUSD",1646089089883,5.0,99.138,98.97,2.28581434]
["bitfinex","SOLUSD",1646089090087,5.0,99.128,98.97,2.28581434]
["bitfinex","SOLUSD",1646089090285,24.50100508,99.137,98.97,2.28581434]
["bitfinex","SOLUSD",1646089090484,1.87283119,99.136,98.97,2.28581434]
["bitfinex","SOLUSD",1646089090687,15.88244537,99.136,98.97,2.28581434]
["bitfinex","SOLUSD",1646089090884,24.50100508,99.135,98.97,2.28581434]
["bitfinex","SOLUSD",1646089091084,1.35585964,99.134,98.97,2.28581434]
["bitfinex","SOLUSD",1646089091283,5.0,99.128,98.97,2.28581434]
["bitfinex","SOLUSD",1646089091486,1.87161058,99.133,98.97,2.28581434]
["bitfinex","SOLUSD",1646089091688,28.00742867,99.127,98.97,2.28581434]
["bitfinex","SOLUSD",1646089091986,1.82251901,99.126,98.97,2.28581434]
["bitfinex","SOLUSD",1646089092185,14.00961418,99.126,98.97,2.28581434]
["bitfinex","SOLUSD",1646089092387,15.6418208,99.125,98.97,2.28581434]
["bitfinex","SOLUSD",1646089092588,1.73996556,99.124,98.97,2.28581434]
["bitfinex","SOLUSD",1646089092785,19.25600333,99.124,98.97,2.28581434]
["bitfinex","SOLUSD",1646089092986,15.74466335,99.123,98.97,2.28581434]
["bitfinex","SOLUSD",1646089093190,1.83983936,99.122,98.97,2.28581434]
["bitfinex","SOLUSD",1646089093388,43.85688221,99.122,98.97,2.28581434]
["bitfinex","SOLUSD",1646089093587,15.7194653,99.121,98.97,2.28581434]
["bitfinex","SOLUSD",1646089093989,39.9048097,99.12,98.97,2.28581434]
["bitfinex","SOLUSD",1646089094189,1.59706442,99.119,98.97,2.28581434]
["bitfinex","SOLUSD",1646089094389,19.11310219,99.119,98.97,2.28581434]
["bitfinex","SOLUSD",1646089094588,40.11886542,99.118,98.97,2.28581434]
["bitfinex","SOLUSD",1646089094788,1.43679938,99.117,98.927,59.33]
["bitfinex","SOLUSD",1646089094990,5.0,99.098,98.928,2.39446932]
["bitfinex","SOLUSD",1646089095192,5.0,99.088,98.923,2.56590869]
["bitfinex","SOLUSD",1646089095390,5.0,99.068,98.923,2.56590869]
["bitfinex","SOLUSD",1646089095792,5.0,99.048,98.912,3.956]
["bitfinex","SOLUSD",1646089095992,1.37015189,99.066,98.912,3.956]
["bitfinex","SOLUSD",1646089096190,14.00961418,99.047,98.912,3.956]
["bitfinex","SOLUSD",1646089096590,60.9776344,99.065,98.912,3.956]
["bitfinex","SOLUSD",1646089096791,15.78400964,99.064,98.912,3.956]
["bitfinex","SOLUSD",1646089097090,23.99059252,99.046,98.912,3.956]
["bitfinex","SOLUSD",1646089097291,1.68775856,99.045,98.912,3.956]
["bitfinex","SOLUSD",1646089097495,22.9774277,99.045,98.912,3.956]
["bitfinex","SOLUSD",1646089097892,5.32642359,99.044,98.912,3.956]
["bitfinex","SOLUSD",1646089098095,7.08231827,99.044,98.912,3.956]
["bitfinex","SOLUSD",1646089098492,0.88778323,99.058,98.912,3.956]
["bitfinex","SOLUSD",1646089098697,1.87268117,99.05,98.912,3.956]
["bitfinex","SOLUSD",1646089099093,5.32642359,99.057,98.912,3.956]
["bitfinex","SOLUSD",1646089099294,22.9774277,99.049,98.912,3.956]
["bitfinex","SOLUSD",1646089099493,1.60329011,99.048,98.912,3.956]
["bitfinex","SOLUSD",1646089100095,5.37316055,99.047,98.912,3.956]
["bitfinex","SOLUSD",1646089100295,27.20089703,99.047,98.912,3.956]
["bitfinex","SOLUSD",1646089100497,5.37316055,99.047,98.912,3.956]
["bitfinex","SOLUSD",1646089100697,21.82773648,99.046,98.912,3.956]
["bitfinex","SOLUSD",1646089101295,1.6054148,99.045,98.912,3.956]
["bitfinex","SOLUSD",1646089101495,6.97857535,99.045,98.912,3.956]
["bitfinex","SOLUSD",1646089101696,13.14294752,99.044,98.912,3.956]
["bitfinex","SOLUSD",1646089101896,1.48664387,99.043,98.912,3.956]
["bitfinex","SOLUSD",1646089102395,21.82773648,99.042,98.912,3.956]
["bitfinex","SOLUSD",1646089102596,28.89179286,99.042,98.912,3.956]
["bitfinex","SOLUSD",1646089102795,23.51863231,99.042,98.912,3.956]
["bitfinex","SOLUSD",1646089102996,13.14294752,99.051,98.912,3.956]
["bitfinex","SOLUSD",1646089103197,5.37316055,99.041,98.912,3.956]
["bitfinex","SOLUSD",1646089103399,22.94100508,99.065,98.914,59.33]
["bitfinex","SOLUSD",1646089103597,22.94100508,99.065,98.933,97.7]
["bitfinex","SOLUSD",1646089103798,21.82773648,99.084,98.936,59.33]
["bitfinex","SOLUSD",1646089103997,21.82773648,99.084,98.937,2.72070309]
["bitfinex","SOLUSD",1646089104199,28.78224047,99.084,98.937,2.72070309]
["bitfinex","SOLUSD",1646089104398,21.82773648,99.084,98.937,2.72070309]
["bitfinex","SOLUSD",1646089104598,17.09443172,99.086,98.946,59.33]
["bitfinex","SOLUSD",1646089104798,13.90900798,99.084,98.946,62.30382436]
["bitfinex","SOLUSD",1646089105000,13.90900798,99.084,98.947,2.49129854]
["bitfinex","SOLUSD",1646089105401,21.82773648,99.083,98.947,2.49129854]
["bitfinex","SOLUSD",1646089105802,17.09443172,99.082,98.947,2.49129854]
["bitfinex","SOLUSD",1646089106003,17.09443172,99.082,98.919,2.28791041]
["bitfinex","SOLUSD",1646089106401,21.82773648,99.081,98.919,2.28791041]
["bitfinex","SOLUSD",1646089106603,21.82773648,99.081,98.92,2.74678921]
["bitfinex","SOLUSD",1646089107102,10.13992773,99.08,98.922,2.65565699]
["bitfinex","SOLUSD",1646089107702,21.82773648,99.079,98.922,2.65565699]
["bitfinex","SOLUSD",1646089108102,6.95450399,99.078,98.922,2.65565699]
["bitfinex","SOLUSD",1646089108302,38.96976433,99.078,98.922,2.65565699]
["bitfinex","SOLUSD",1646089108506,1.36067858,99.077,98.922,2.65565699]
["bitfinex","SOLUSD",1646089108703,23.18841506,99.077,98.922,2.65565699]
["bitfinex","SOLUSD",1646089109003,20.13330807,99.076,98.922,2.65565699]
["bitfinex","SOLUSD",1646089109203,41.96104455,99.076,98.922,2.65565699]
["bitfinex","SOLUSD",1646089109504,1.47512134,99.077,98.922,2.65565699]
["bitfinex","SOLUSD",1646089109703,5.0,99.098,98.922,2.65565699]
["bitfinex","SOLUSD",1646089109704,20.13330807,99.075,98.922,2.65565699]
["bitfinex","SOLUSD",1646089109903,41.96104455,99.075,98.924,59.33]
["bitfinex","SOLUSD",1646089110102,1.55212274,99.097,98.925,2.93190065]
["bitfinex","SOLUSD",1646089110305,41.96104455,99.074,98.925,2.93190065]
["bitfinex","SOLUSD",1646089110504,1.35309283,99.073,98.925,2.93190065]
["bitfinex","SOLUSD",1646089110704,3.49136603,99.073,98.925,2.93190065]
["bitfinex","SOLUSD",1646089111008,1.53811302,99.071,98.925,62.26190065]
["bitfinex","SOLUSD",1646089111204,1.53811302,99.071,98.913,70.4876]
["bitfinex","SOLUSD",1646089111205,60.86811302,99.071,98.914,2.4605947]
["bitfinex","SOLUSD",1646089111406,5.0,99.038,98.869,4.04]
["bitfinex","SOLUSD",1646089111605,7.40298969,99.07,98.852,4.04]
["bitfinex","SOLUSD",1646089111606,5.0,99.028,98.852,4.04]
["bitfinex","SOLUSD",1646089111805,5.0,99.008,98.844,2.2878104]
["bitfinex","SOLUSD",1646089112010,97.7,98.997,98.845,4.041]
["bitfinex","SOLUSD",1646089112205,97.7,98.987,98.844,2.2878104]
["bitfinex","SOLUSD",1646089112405,1.77350085,98.986,98.844,2.2878104]
["bitfinex","SOLUSD",1646089112607,97.7,98.985,98.844,2.2878104]
["bitfinex","SOLUSD",1646089112906,2.1382732,98.984,98.844,2.2878104]
["bitfinex","SOLUSD",1646089113106,20.41108187,98.984,98.844,2.2878104]
["bitfinex","SOLUSD",1646089113306,5.0,98.978,98.844,2.2878104]
["bitfinex","SOLUSD",1646089113708,16.43302067,98.977,98.844,2.2878104]
["bitfinex","SOLUSD",1646089113908,99.29375934,98.976,98.844,2.2878104]
["bitfinex","SOLUSD",1646089114107,1.49176552,98.975,98.844,2.2878104]
["bitfinex","SOLUSD",1646089114308,5.0,98.968,98.844,2.2878104]
["bitfinex","SOLUSD",1646089114728,5.0,98.958,98.844,2.2878104]
["bitfinex","SOLUSD",1646089114931,5.0,98.938,98.844,2.2878104]
["bitfinex","SOLUSD",1646089115126,5.0,98.938,98.734,4.043]
["bitfinex","SOLUSD",1646089115127,5.0,98.938,98.783,61.72520319]
["bitfinex","SOLUSD",1646089115329,19.55987585,98.937,98.783,61.72520319]
["bitfinex","SOLUSD",1646089115529,1.37335732,98.936,98.787,59.33]
["bitfinex","SOLUSD",1646089115728,24.79673854,98.936,98.788,2.84926782]
["bitfinex","SOLUSD",1646089115928,17.81947352,98.935,98.788,2.84926782]
["bitfinex","SOLUSD",1646089116131,38.6222054,98.935,98.788,2.84926782]
["bitfinex","SOLUSD",1646089116328,17.99839363,98.934,98.788,2.84926782]
["bitfinex","SOLUSD",1646089116528,1.74229928,98.933,98.788,2.84926782]
["bitfinex","SOLUSD",1646089116728,45.96841238,98.933,98.788,2.84926782]
["bitfinex","SOLUSD",1646089116930,17.90352519,98.932,98.788,2.84926782]
["bitfinex","SOLUSD",1646089117128,1.77004452,98.931,98.788,2.84926782]
["bitfinex","SOLUSD",1646089117328,30.45855412,98.931,98.788,2.84926782]
["bitfinex","SOLUSD",1646089117529,36.85499238,98.93,98.788,2.84926782]
["bitfinex","SOLUSD",1646089117727,1.73595395,98.929,98.782,2.32679235]
["bitfinex","SOLUSD",1646089117927,23.434103,98.929,98.782,61.65679235]
["bitfinex","SOLUSD",1646089118127,18.04418061,98.928,98.783,2.6396363]
["bitfinex","SOLUSD",1646089118328,1.52095832,98.926,98.783,2.6396363]
["bitfinex","SOLUSD",1646089118730,114.13302067,98.925,98.783,2.6396363]
["bitfinex","SOLUSD",1646089118928,1.82686763,98.924,98.783,2.6396363]
["bitfinex","SOLUSD",1646089119130,18.2598883,98.924,98.783,2.6396363]
["bitfinex","SOLUSD",1646089119328,18.0329677,98.923,98.783,2.6396363]
["bitfinex","SOLUSD",1646089119529,1.83122386,98.922,98.783,2.6396363]
["bitfinex","SOLUSD",1646089119729,1.83122386,98.922,98.784,59.33]
["bitfinex","SOLUSD",1646089119730,1.75341883,98.921,98.784,59.33]
["bitfinex","SOLUSD",1646089120030,21.86338122,98.921,98.785,2.96120589]
["bitfinex","SOLUSD",1646089120230,16.43302067,98.92,98.785,2.96120589]
["bitfinex","SOLUSD",1646089120629,42.4493909,98.92,98.785,2.96120589]
["bitfinex","SOLUSD",1646089120830,16.43302067,98.92,98.785,62.29120589]
["bitfinex","SOLUSD",1646089121033,16.43302067,98.919,98.786,2.86963014]
["bitfinex","SOLUSD",1646089121235,21.86338122,98.919,98.786,2.86963014]
["bitfinex","SOLUSD",1646089121432,40.61575255,98.919,98.786,2.86963014]
["bitfinex","SOLUSD",1646089121630,1.46401075,98.917,98.786,2.86963014]
["bitfinex","SOLUSD",1646089121831,1.6834675,98.916,98.761,3.01470506]
["bitfinex","SOLUSD",1646089122046,5.0,98.887,98.761,3.01470506]
["bitfinex","SOLUSD",1646089122445,22.33402612,98.886,98.761,3.01470506]
["bitfinex","SOLUSD",1646089122644,1.69811252,98.885,98.761,3.01470506]
["bitfinex","SOLUSD",1646089122847,16.43302067,98.885,98.761,3.01470506]
["bitfinex","SOLUSD",1646089123047,3.59799929,98.884,98.761,3.01470506]
["bitfinex","SOLUSD",1646089123247,5.0,98.877,98.761,3.01470506]
["bitfinex","SOLUSD",1646089123646,16.43302067,98.876,98.761,3.01470506]
["bitfinex","SOLUSD",1646089123854,1.72180662,98.875,98.761,3.01470506]
["bitfinex","SOLUSD",1646089124055,5.0,98.867,98.761,3.01470506]
["bitfinex","SOLUSD",1646089124448,5.0,98.857,98.761,3.01470506]
["bitfinex","SOLUSD",1646089124648,5.0,98.857,98.735,2.52481686]
["bitfinex","SOLUSD",1646089124848,39.4109575,98.856,98.713,2.74696109]
["bitfinex","SOLUSD",1646089125049,1.58271699,98.855,98.713,2.74696109]
["bitfinex","SOLUSD",1646089125249,118.25777675,98.855,98.734,18.8524]
["bitfinex","SOLUSD",1646089125551,5.0,98.837,98.734,18.8524]
["bitfinex","SOLUSD",1646089125748,20.57861764,98.854,98.734,18.8524]
["bitfinex","SOLUSD",1646089125749,18.75030392,98.854,98.735,3.09988932]
["bitfinex","SOLUSD",1646089126048,5.0,98.877,98.735,3.09988932]
["bitfinex","SOLUSD",1646089126249,12.0969074,98.896,98.735,3.09988932]
["bitfinex","SOLUSD",1646089126552,1.415999,98.892,98.735,3.09988932]
["bitfinex","SOLUSD",1646089126848,14.550799,98.891,98.737,2.79557051]
["bitfinex","SOLUSD",1646089127048,1.8550025,98.89,98.737,2.79557051]
["bitfinex","SOLUSD",1646089127448,14.550799,98.889,98.737,62.12557051]
["bitfinex","SOLUSD",1646089127647,14.550799,98.889,98.738,2.5555938]
["bitfinex","SOLUSD",1646089127648,10.5143185,98.889,98.738,2.5555938]
["bitfinex","SOLUSD",1646089128048,1.6881638,98.888,98.738,2.5555938]
["bitfinex","SOLUSD",1646089128249,1.72735505,98.896,98.737,2.87763506]
["bitfinex","SOLUSD",1646089128449,21.83934213,98.887,98.737,2.87763506]
["bitfinex","SOLUSD",1646089128650,1.40933727,98.886,98.737,2.87763506]
["bitfinex","SOLUSD",1646089128849,16.48105543,98.886,98.737,2.87763506]
["bitfinex","SOLUSD",1646089129052,19.90494488,98.885,98.737,2.87763506]
["bitfinex","SOLUSD",1646089129352,16.77110866,98.884,98.737,2.87763506]
["bitfinex","SOLUSD",1646089129650,16.74077355,98.883,98.737,2.87763506]
["bitfinex","SOLUSD",1646089129851,1.35577451,98.882,98.737,2.87763506]
["bitfinex","SOLUSD",1646089130050,97.7,98.881,98.737,2.87763506]
["bitfinex","SOLUSD",1646089130251,5.0,98.867,98.737,2.87763506]
["bitfinex","SOLUSD",1646089130450,5.0,98.877,98.737,2.87763506]
["bitfinex","SOLUSD",1646089130650,5.0,98.847,98.734,14.8094]
["bitfinex","SOLUSD",1646089131253,5.0,98.827,98.734,14.8094]
["bitfinex","SOLUSD",1646089131758,24.11064872,98.826,98.735,2.60661088]
["bitfinex","SOLUSD",1646089131952,1.49252069,98.825,98.734,14.8094]
["bitfinex","SOLUSD",1646089132150,26.11185924,98.825,98.734,14.8094]
["bitfinex","SOLUSD",1646089132351,29.58831724,98.824,98.734,14.8094]
["bitfinex","SOLUSD",1646089132552,35.94286415,98.824,98.734,14.8094]
["bitfinex","SOLUSD",1646089132753,27.53027878,98.823,98.734,14.8094]
["bitfinex","SOLUSD",1646089132952,1.53216097,98.822,98.734,14.8094]
["bitfinex","SOLUSD",1646089133151,97.7,98.821,98.734,14.8094]
["bitfinex","SOLUSD",1646089133352,27.66486932,98.821,98.734,14.8094]
["bitfinex","SOLUSD",1646089133552,1.47816321,98.82,98.665,59.33]
["bitfinex","SOLUSD",1646089133752,21.20123561,98.82,98.666,2.70440438]
["bitfinex","SOLUSD",1646089133953,35.14645646,98.819,98.666,2.70440438]
["bitfinex","SOLUSD",1646089134255,16.62094388,98.818,98.666,2.70440438]
["bitfinex","SOLUSD",1646089134453,97.7,98.817,98.666,2.70440438]
["bitfinex","SOLUSD",1646089134753,5.0,98.797,98.666,2.70440438]
["bitfinex","SOLUSD",1646089134956,157.03,98.776,98.663,24.4568]
["bitfinex","SOLUSD",1646089135154,1.58405755,98.775,98.59,2.61524851]
["bitfinex","SOLUSD",1646089135356,24.41518258,98.775,98.593,3.11256044]
["bitfinex","SOLUSD",1646089135556,6.16444144,98.774,98.593,3.11256044]
["bitfinex","SOLUSD",1646089135758,1.81978851,98.772,98.593,3.11256044]
["bitfinex","SOLUSD",1646089136257,97.7,98.77,98.593,3.11256044]
["bitfinex","SOLUSD",1646089136456,97.7,98.766,98.593,3.11256044]
["bitfinex","SOLUSD",1646089136657,1.39363545,98.765,98.593,3.11256044]
["bitfinex","SOLUSD",1646089136858,16.46535361,98.765,98.593,3.11256044]
["bitfinex","SOLUSD",1646089137057,6.97956012,98.764,98.593,3.11256044]
["bitfinex","SOLUSD",1646089137258,1.6664425,98.763,98.593,3.11256044]
["bitfinex","SOLUSD",1646089137458,16.73816066,98.763,98.593,3.11256044]
["bitfinex","SOLUSD",1646089137658,22.25977938,98.762,98.593,3.11256044]
["bitfinex","SOLUSD",1646089137859,1.53546161,98.761,98.593,3.11256044]
["bitfinex","SOLUSD",1646089138059,1.36502222,98.76,98.593,3.11256044]
["bitfinex","SOLUSD",1646089138258,97.7,98.759,98.593,3.11256044]
["bitfinex","SOLUSD",1646089138557,16.81879169,98.759,98.593,3.11256044]
["bitfinex","SOLUSD",1646089138759,5.48200186,98.758,98.593,3.11256044]
["bitfinex","SOLUSD",1646089138959,57.6592937,98.758,98.593,3.11256044]
["bitfinex","SOLUSD",1646089139157,24.41951591,98.757,98.593,3.11256044]
["bitfinex","SOLUSD",1646089139361,24.41951591,98.757,98.598,157.03]
["bitfinex","SOLUSD",1646089139558,15.07171816,98.756,98.599,2.8216467]
["bitfinex","SOLUSD",1646089139758,20.55372002,98.756,98.599,2.8216467]
["bitfinex","SOLUSD",1646089140162,20.89663127,98.758,98.599,2.8216467]
["bitfinex","SOLUSD",1646089140360,15.07171816,98.786,98.591,24.4738]
["bitfinex","SOLUSD",1646089140361,14.55743412,98.755,98.602,2.56626838]
["bitfinex","SOLUSD",1646089140560,15.07171816,98.786,98.602,2.56626838]
["bitfinex","SOLUSD",1646089140774,15.07171816,98.783,98.602,2.56626838]
["bitfinex","SOLUSD",1646089141360,13.77171816,98.8,98.602,2.56626838]
["bitfinex","SOLUSD",1646089141768,22.5159,98.919,98.601,157.03]
["bitfinex","SOLUSD",1646089141769,15.41905073,98.819,98.67,0.95]
["bitfinex","SOLUSD",1646089141964,10.5831647,98.863,98.671,157.03]
["bitfinex","SOLUSD",1646089142161,1.42265527,98.925,98.672,3.03083078]
["bitfinex","SOLUSD",1646089142363,1.39306945,98.944,98.672,3.03083078]
["bitfinex","SOLUSD",1646089142364,10.57535172,98.918,98.741,157.03]
["bitfinex","SOLUSD",1646089142563,10.57535172,98.918,98.742,2.58206256]
["bitfinex","SOLUSD",1646089142764,3.488469,98.993,98.75,5.0]
["bitfinex","SOLUSD",1646089142963,10.56785024,98.981,98.752,2.3044998]
["bitfinex","SOLUSD",1646089143366,3.488469,98.993,98.755,2.53370352]
["bitfinex","SOLUSD",1646089143564,3.488469,98.993,98.77,0.95]
["bitfinex","SOLUSD",1646089143765,112.7,99.007,98.78,0.95]
["bitfinex","SOLUSD",1646089143966,112.7,99.007,98.8,0.95]
["bitfinex","SOLUSD",1646089144166,112.7,99.007,98.801,157.03]
["bitfinex","SOLUSD",1646089144365,112.7,99.007,98.803,157.03]
["bitfinex","SOLUSD",1646089144568,112.7,99.007,98.804,2.7405426]
["bitfinex","SOLUSD",1646089144766,112.7,99.007,98.81,0.95]
["bitfinex","SOLUSD",1646089145366,112.7,99.007,98.812,97.7]
["bitfinex","SOLUSD",1646089145568,112.7,99.007,98.82,0.95]
["bitfinex","SOLUSD",1646089145765,17.85809502,99.045,98.82,0.95]
["bitfinex","SOLUSD",1646089145965,186.6,99.057,98.83,0.95]
["bitfinex","SOLUSD",1646089146166,186.6,99.057,98.84,0.95]
["bitfinex","SOLUSD",1646089146467,112.7,99.007,98.832,2.8223826]
["bitfinex","SOLUSD",1646089146866,13.61866672,99.006,98.825,72.4844]
["bitfinex","SOLUSD",1646089147070,18.53153784,99.006,98.826,2.47570156]
["bitfinex","SOLUSD",1646089147267,31.47676174,99.006,98.829,97.7]
["bitfinex","SOLUSD",1646089147568,15.18885023,99.005,98.852,59.33]
["bitfinex","SOLUSD",1646089147768,15.18885023,99.005,98.853,2.75979556]
["bitfinex","SOLUSD",1646089148368,17.85809502,99.004,98.858,59.33]
["bitfinex","SOLUSD",1646089148570,13.10733339,99.02,98.868,59.33]
["bitfinex","SOLUSD",1646089148770,17.85809502,99.017,98.872,59.33]
["bitfinex","SOLUSD",1646089148969,15.18885023,99.014,98.873,2.47589702]
["bitfinex","SOLUSD",1646089149469,17.85809502,99.013,98.873,2.47589702]
["bitfinex","SOLUSD",1646089149675,17.85809502,99.013,98.882,59.33]
["bitfinex","SOLUSD",1646089149868,17.85809502,99.013,98.883,2.54598805]
["bitfinex","SOLUSD",1646089150373,17.85809502,99.013,98.847,3.05286636]
["bitfinex","SOLUSD",1646089150569,33.04694525,99.013,98.847,3.05286636]
["bitfinex","SOLUSD",1646089150771,4.91287112,99.012,98.847,3.05286636]
["bitfinex","SOLUSD",1646089150970,4.91287112,99.012,98.858,59.33]
["bitfinex","SOLUSD",1646089151169,30.96542841,99.011,98.862,59.33]
["bitfinex","SOLUSD",1646089151371,30.96542841,99.011,98.863,3.07141731]
["bitfinex","SOLUSD",1646089151573,15.18885023,99.01,98.847,59.33]
["bitfinex","SOLUSD",1646089151872,37.89308125,99.01,98.848,2.99329199]
["bitfinex","SOLUSD",1646089152071,15.18885023,99.01,98.848,2.99329199]
["bitfinex","SOLUSD",1646089152274,15.18885023,99.009,98.848,2.99329199]
["bitfinex","SOLUSD",1646089152473,37.89308125,99.009,98.848,2.99329199]
["bitfinex","SOLUSD",1646089152675,15.18885023,99.009,98.848,2.99329199]
["bitfinex","SOLUSD",1646089152875,90.23017467,99.008,98.73,5.72]
["bitfinex","SOLUSD",1646089153073,59.33,99.005,98.763,47.6513]
["bitfinex","SOLUSD",1646089153285,5.0,98.948,98.763,47.6513]
["bitfinex","SOLUSD",1646089153479,5.0,98.928,98.743,97.7186]
["bitfinex","SOLUSD",1646089153679,5.0,98.928,98.743,24.8405]
["bitfinex","SOLUSD",1646089154075,114.86391469,98.927,98.743,24.8405]
["bitfinex","SOLUSD",1646089154275,157.03,98.917,98.743,24.8405]
["bitfinex","SOLUSD",1646089154477,5.0,98.877,98.743,24.8405]
["bitfinex","SOLUSD",1646089154777,5.0,98.897,98.743,24.8405]
["bitfinex","SOLUSD",1646089155074,18.38916656,98.879,98.743,24.8405]
["bitfinex","SOLUSD",1646089155273,14.70192995,98.894,98.743,24.8405]
["bitfinex","SOLUSD",1646089155777,17.85809502,98.893,98.743,24.8405]
["bitfinex","SOLUSD",1646089155974,5.0,98.887,98.743,24.8405]
["bitfinex","SOLUSD",1646089156176,5.0,98.867,98.743,24.8405]
["bitfinex","SOLUSD",1646089156574,17.85809502,98.866,98.743,24.8405]
["bitfinex","SOLUSD",1646089156775,32.56002497,98.866,98.743,24.8405]
["bitfinex","SOLUSD",1646089156976,14.70192995,98.865,98.743,24.8405]
["bitfinex","SOLUSD",1646089157379,17.85809502,98.864,98.743,24.8405]
["bitfinex","SOLUSD",1646089157781,14.70192995,98.886,98.743,24.8405]
["bitfinex","SOLUSD",1646089158177,17.85809502,98.885,98.743,24.8405]
["bitfinex","SOLUSD",1646089158376,14.70192995,98.886,98.743,24.8405]
["bitfinex","SOLUSD",1646089158577,14.56809421,98.884,98.743,24.8405]
["bitfinex","SOLUSD",1646089158878,16.78449895,98.884,98.743,24.8405]
["bitfinex","SOLUSD",1646089159177,14.70192995,98.883,98.71,70.5478]
["bitfinex","SOLUSD",1646089159381,33.09109651,98.883,98.71,70.5478]
["bitfinex","SOLUSD",1646089159881,14.56809421,98.882,98.71,70.5478]
["bitfinex","SOLUSD",1646089160079,18.38916656,98.882,98.71,70.5478]
["bitfinex","SOLUSD",1646089160278,18.98996864,98.892,98.71,70.5478]
["bitfinex","SOLUSD",1646089160479,14.56809421,98.886,98.71,70.5478]
["bitfinex","SOLUSD",1646089160682,5.0,98.877,98.71,70.5478]
["bitfinex","SOLUSD",1646089160880,14.56809421,98.886,98.71,70.5478]
["bitfinex","SOLUSD",1646089161081,14.70192995,98.876,98.71,70.5478]
["bitfinex","SOLUSD",1646089161784,5.0,98.857,98.71,70.5478]
["bitfinex","SOLUSD",1646089161987,5.0,98.847,98.71,70.5478]
["bitfinex","SOLUSD",1646089162184,5.0,98.837,98.71,70.5478]
["bitfinex","SOLUSD",1646089162386,5.0,98.837,98.611,5.27369231]
["bitfinex","SOLUSD",1646089162387,97.7,98.836,98.619,59.33]
["bitfinex","SOLUSD",1646089162585,5.0,98.807,98.619,59.33]
["bitfinex","SOLUSD",1646089162784,5.0,98.807,98.62,70.5998]
["bitfinex","SOLUSD",1646089162985,14.70192995,98.806,98.62,70.5998]
["bitfinex","SOLUSD",1646089163211,33.69189859,98.806,98.62,70.5998]
["bitfinex","SOLUSD",1646089163388,5.0,98.797,98.62,70.5998]
["bitfinex","SOLUSD",1646089163586,5.0,98.787,98.62,70.5998]
["bitfinex","SOLUSD",1646089163786,18.38916656,98.796,98.62,70.5998]
["bitfinex","SOLUSD",1646089163986,33.09109651,98.796,98.62,70.5998]
["bitfinex","SOLUSD",1646089164286,5.0,98.777,98.62,70.5998]
["bitfinex","SOLUSD",1646089164687,14.70192995,98.776,98.62,70.5998]
["bitfinex","SOLUSD",1646089164889,33.09109651,98.776,98.62,70.5998]
["bitfinex","SOLUSD",1646089165089,18.38916656,98.776,98.62,70.5998]
["bitfinex","SOLUSD",1646089165287,5.0,98.777,98.62,70.5998]
["bitfinex","SOLUSD",1646089165487,5.0,98.767,98.62,70.5998]
["bitfinex","SOLUSD",1646089165691,5.0,98.747,98.651,14.96304136]
["bitfinex","SOLUSD",1646089165888,5.0,98.747,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089166089,14.70192995,98.746,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089166487,5.0,98.747,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089166688,32.56002497,98.746,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089167188,17.85809502,98.746,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089167790,14.56809421,98.745,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089168591,18.38916656,98.744,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089168992,12.57296013,98.743,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089169592,18.38916656,98.742,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089169995,15.76641487,98.761,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089170193,18.38916656,98.761,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089170594,12.57296013,98.776,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089170998,17.85809502,98.775,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089171597,2.92088015,98.774,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089171997,15.76641487,98.773,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089172196,33.62450989,98.773,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089172599,18.68729502,98.772,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089172795,36.54539004,98.772,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089172996,12.57296013,98.771,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089173199,15.49384028,98.771,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089173397,5.0,98.757,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089173598,15.76641487,98.77,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089173797,17.85809502,98.756,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089173997,36.54539004,98.756,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089174198,15.76641487,98.755,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089174397,18.68729502,98.755,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089174599,17.85809502,98.754,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089174898,33.62450989,98.754,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089175105,18.68729502,98.753,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089175502,33.62450989,98.752,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089175799,15.76641487,98.751,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089176302,2.92088015,98.75,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089176701,33.62450989,98.749,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089177101,15.76641487,98.748,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089177300,36.54539004,98.748,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089177704,15.76641487,98.747,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089177901,36.54539004,98.747,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089178102,15.76641487,98.747,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089178307,15.76641487,98.746,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089178501,37.07646158,98.746,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089178802,5.0,98.767,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089178803,13.05527947,98.766,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089179001,18.38916656,98.745,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089179403,5.0,98.737,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089179603,19.61557248,98.744,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089179805,14.08577487,98.736,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089180209,5.52979761,98.735,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089180605,14.08577487,98.734,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089181209,18.38916656,98.733,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089181805,14.08577487,98.732,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089182605,17.85809502,98.731,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089183204,97.7,98.729,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089183406,14.08577487,98.73,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089183605,14.08577487,98.728,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089183810,162.03,98.727,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089184010,167.55979761,98.727,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089184208,14.08577487,98.726,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089184408,19.61557248,98.726,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089184609,23.91896417,98.725,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089184810,38.00473904,98.725,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089185007,14.08577487,98.724,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089185209,97.7,98.723,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089185412,17.85809502,98.723,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089185610,31.94386989,98.723,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089185825,14.08577487,98.723,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089186027,31.94386989,98.723,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089186227,11.05959522,98.722,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089186428,5.0,98.717,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089186827,14.08577487,98.716,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089187028,32.47494143,98.716,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089187228,59.33,98.715,98.651,4.136e-05]
["bitfinex","SOLUSD",1646089187435,97.7,98.714,98.564,15.2778]
["bitfinex","SOLUSD",1646089187629,59.33,98.706,98.564,15.2778]
["bitfinex","SOLUSD",1646089187830,64.33,98.683,98.564,15.2778]
["bitfinex","SOLUSD",1646089188031,59.33,98.646,98.564,15.2778]
["bitfinex","SOLUSD",1646089188228,97.7,98.626,98.428,152.0946]
["bitfinex","SOLUSD",1646089188429,59.33,98.613,98.524,15.8392025]
["bitfinex","SOLUSD",1646089188629,15.21244153,98.645,98.524,0.5464025]
["bitfinex","SOLUSD",1646089188630,97.7,98.606,98.524,0.5464025]
["bitfinex","SOLUSD",1646089188930,97.7,98.611,98.429,59.33]
["bitfinex","SOLUSD",1646089189131,15.21244153,98.605,98.394,26.50827413]
["bitfinex","SOLUSD",1646089189331,15.21244153,98.605,98.375,15.2056]
["bitfinex","SOLUSD",1646089189332,3.92199,98.603,98.375,15.2056]
["bitfinex","SOLUSD",1646089189532,5.0,98.587,98.375,15.2056]
["bitfinex","SOLUSD",1646089189734,5.0,98.587,98.35,77.0796]
["bitfinex","SOLUSD",1646089190031,5.0,98.537,98.35,77.0796]
["bitfinex","SOLUSD",1646089190230,59.33,98.573,98.35,77.0796]
["bitfinex","SOLUSD",1646089190231,5.0,98.527,98.35,77.0796]
["bitfinex","SOLUSD",1646089190635,5.0,98.517,98.282,10.54724154]
["bitfinex","SOLUSD",1646089190832,5.0,98.517,98.268,14.9274]
["bitfinex","SOLUSD",1646089191038,5.0,98.507,98.268,14.9274]
["bitfinex","SOLUSD",1646089191234,5.0,98.457,98.268,14.9274]
["bitfinex","SOLUSD",1646089191633,5.52979761,98.456,98.216,74.411]
["bitfinex","SOLUSD",1646089191833,5.0,98.447,98.216,89.2794]
["bitfinex","SOLUSD",1646089192233,5.0,98.437,98.216,89.2794]
["bitfinex","SOLUSD",1646089192433,5.0,98.426,98.217,95.6341]
["bitfinex","SOLUSD",1646089192633,5.0,98.426,98.218,113.3447]
["bitfinex","SOLUSD",1646089192836,5.0,98.416,98.218,112.35300047]
["bitfinex","SOLUSD",1646089193042,5.0,98.406,98.218,111.85300047]
["bitfinex","SOLUSD",1646089193243,5.0,98.396,98.218,111.85300047]
["bitfinex","SOLUSD",1646089193434,8.92199,98.396,98.217,24.3573]
["bitfinex","SOLUSD",1646089193636,5.0,98.366,98.096,15.0347]
["bitfinex","SOLUSD",1646089193841,3.92199,98.365,98.021,20.85903591]
["bitfinex","SOLUSD",1646089194036,5.0,98.356,98.17,0.23]
["bitfinex","SOLUSD",1646089194235,5.0,98.326,98.17,0.23]
["bitfinex","SOLUSD",1646089194441,5.0,98.316,98.17,0.23]
["bitfinex","SOLUSD",1646089194634,5.0,98.296,98.17,0.23]
["bitfinex","SOLUSD",1646089195035,5.0,98.276,98.17,0.23]
["bitfinex","SOLUSD",1646089195635,5.0,98.266,98.17,15.3653]
["bitfinex","SOLUSD",1646089196037,8.93204501,98.275,98.17,15.3653]
["bitfinex","SOLUSD",1646089196235,73.91533323,98.498,98.17,15.3653]
["bitfinex","SOLUSD",1646089196236,5.0,98.306,98.17,0.23]
["bitfinex","SOLUSD",1646089196637,2.82,98.316,98.17,0.23]
["bitfinex","SOLUSD",1646089196837,5.0,98.356,98.17,0.23]
["bitfinex","SOLUSD",1646089197238,5.0,98.376,98.171,2.74678921]
["bitfinex","SOLUSD",1646089197635,5.0,98.386,98.171,2.74678921]
["bitfinex","SOLUSD",1646089197835,5.0,98.386,98.172,12.96999997]
["bitfinex","SOLUSD",1646089198036,5.0,98.396,98.172,12.96999997]
["bitfinex","SOLUSD",1646089198236,5.0,98.406,98.171,2.74678921]
["bitfinex","SOLUSD",1646089198440,18.14334772,98.385,98.173,2.74678921]
["bitfinex","SOLUSD",1646089198636,5.0,98.396,98.173,2.74678921]
["bitfinex","SOLUSD",1646089198835,32.2,98.464,98.173,2.74678921]
["bitfinex","SOLUSD",1646089198836,5.0,98.457,98.174,28.64852]
["bitfinex","SOLUSD",1646089199037,5.0,98.447,98.176,59.33]
["bitfinex","SOLUSD",1646089199336,10.55324683,98.482,98.178,59.33]
["bitfinex","SOLUSD",1646089199540,10.62629061,98.507,98.178,59.33]
["bitfinex","SOLUSD",1646089199541,10.62629061,98.507,98.209,7.0]
["bitfinex","SOLUSD",1646089199837,10.62629061,98.507,98.191,0.31430391]
["bitfinex","SOLUSD",1646089199838,10.62629061,98.507,98.241,3.92]
["bitfinex","SOLUSD",1646089200037,10.62629061,98.507,98.243,101.68302]
["bitfinex","SOLUSD",1646089200239,10.62629061,98.507,98.244,59.33]
["bitfinex","SOLUSD",1646089200438,10.62629061,98.507,98.246,3.9829]
["bitfinex","SOLUSD",1646089200638,5.0,98.607,98.247,55.0]
["bitfinex","SOLUSD",1646089200839,5.0,98.587,98.294,7.0]
["bitfinex","SOLUSD",1646089201043,0.008469,98.515,98.296,3.98087]
["bitfinex","SOLUSD",1646089201340,10.55489208,98.622,98.297,59.33]
["bitfinex","SOLUSD",1646089201541,5.0,98.647,98.299,3.98075]
["bitfinex","SOLUSD",1646089201846,10.54687796,98.623,98.361,3.92]
["bitfinex","SOLUSD",1646089202051,10.54687796,98.623,98.301,97.7]
["bitfinex","SOLUSD",1646089202238,10.54687796,98.623,98.302,59.33]
["bitfinex","SOLUSD",1646089202538,13.32022753,98.601,98.362,48.00203643]
["bitfinex","SOLUSD",1646089202738,13.32022753,98.573,98.303,50.24298906]
["bitfinex","SOLUSD",1646089202939,5.0,98.597,98.349,25.51946184]
["bitfinex","SOLUSD",1646089203138,5.0,98.577,98.349,25.51946184]
["bitfinex","SOLUSD",1646089203339,10.54687796,98.623,98.349,25.51946184]
["bitfinex","SOLUSD",1646089203340,18.09900161,98.611,98.349,25.51946184]
["bitfinex","SOLUSD",1646089203544,18.09900161,98.611,98.35,87.32776574]
["bitfinex","SOLUSD",1646089203740,11.98902753,98.613,98.35,146.65776574]
["bitfinex","SOLUSD",1646089203943,5.0,98.647,98.351,129.74091217]
["bitfinex","SOLUSD",1646089204142,5.0,98.607,98.352,59.33]
["bitfinex","SOLUSD",1646089204343,2.579,98.628,98.352,200.52952217]
["bitfinex","SOLUSD",1646089204540,2.579,98.628,98.354,59.33]
["bitfinex","SOLUSD",1646089204741,2.579,98.628,98.355,3.97848]
["bitfinex","SOLUSD",1646089204944,2.579,98.628,98.356,59.33]
["bitfinex","SOLUSD",1646089205144,2.579,98.628,98.363,32.2]
["bitfinex","SOLUSD",1646089205342,0.009,98.628,98.365,63.30808]
["bitfinex","SOLUSD",1646089205546,0.009,98.628,98.367,97.7]
["bitfinex","SOLUSD",1646089205747,5.0,98.727,98.416,0.3047424]
["bitfinex","SOLUSD",1646089206045,5.0,98.777,98.431,3.97541]
["bitfinex","SOLUSD",1646089206445,5.0,98.797,98.461,0.31920067]
["bitfinex","SOLUSD",1646089206643,19.76895365,98.801,98.475,3.97364]
["bitfinex","SOLUSD",1646089206843,16.47830793,98.817,98.477,97.7]
["bitfinex","SOLUSD",1646089207045,16.47830793,98.817,98.488,3.97311]
["bitfinex","SOLUSD",1646089207244,19.76895365,98.832,98.504,7.0]
["bitfinex","SOLUSD",1646089207446,19.58713745,98.855,98.514,3.97206]
["bitfinex","SOLUSD",1646089207646,5.0,98.877,98.515,47.436]
["bitfinex","SOLUSD",1646089207845,19.76895365,98.874,98.557,0.32395187]
["bitfinex","SOLUSD",1646089208044,21.16216644,98.892,98.56,32.2]
["bitfinex","SOLUSD",1646089208246,13.13979068,98.895,98.562,59.33]
["bitfinex","SOLUSD",1646089208445,13.13979068,98.909,98.563,101.67009]
["bitfinex","SOLUSD",1646089208649,5.0,98.877,98.61,3.92]
["bitfinex","SOLUSD",1646089208846,37.63801724,98.891,98.61,3.92]
["bitfinex","SOLUSD",1646089209046,5.0,98.867,98.59,13.02981338]
["bitfinex","SOLUSD",1646089209447,13.13979068,98.866,98.588,15.1657]
["bitfinex","SOLUSD",1646089209648,32.90874433,98.866,98.589,59.33]
["bitfinex","SOLUSD",1646089209848,5.0,98.897,98.591,2.74678921]
["bitfinex","SOLUSD",1646089210050,1.39306945,98.92,98.591,2.74678921]
["bitfinex","SOLUSD",1646089210051,112.7,98.88,98.593,63.29888]
["bitfinex","SOLUSD",1646089210251,13.13979068,98.904,98.594,22.929]
["bitfinex","SOLUSD",1646089210452,1.39306945,98.954,98.65,3.92]
["bitfinex","SOLUSD",1646089210654,5.0,98.958,98.608,97.7]
["bitfinex","SOLUSD",1646089210857,13.13979068,98.956,98.651,27.84294613]
["bitfinex","SOLUSD",1646089211056,13.13979068,98.956,98.653,97.7]
["bitfinex","SOLUSD",1646089211256,13.13979068,98.956,98.652,62.07678921]
["bitfinex","SOLUSD",1646089211452,16.54161688,98.955,98.652,2.74678921]
["bitfinex","SOLUSD",1646089211655,16.54161688,98.955,98.652,18.22738921]
["bitfinex","SOLUSD",1646089211855,5.0,98.938,98.652,18.22738921]
["bitfinex","SOLUSD",1646089212052,5.0,98.918,98.652,2.74678921]
["bitfinex","SOLUSD",1646089212254,5.0,98.918,98.65,76.3171]
["bitfinex","SOLUSD",1646089212452,29.68140756,98.917,98.65,76.3171]
["bitfinex","SOLUSD",1646089212853,5.0,98.887,98.65,76.3171]
["bitfinex","SOLUSD",1646089213052,5.0,98.907,98.65,76.3171]
["bitfinex","SOLUSD",1646089213257,0.50830047,98.846,98.65,76.3171]
["bitfinex","SOLUSD",1646089213452,0.50830047,98.846,98.652,97.7]
["bitfinex","SOLUSD",1646089213651,0.50830047,98.846,98.651,24.8689]
["bitfinex","SOLUSD",1646089213652,0.50830047,98.846,98.653,59.33]
["bitfinex","SOLUSD",1646089213856,0.00830047,98.846,98.653,98.98299872]
["bitfinex","SOLUSD",1646089214052,112.7,98.955,98.655,59.33]
["bitfinex","SOLUSD",1646089214254,1.39306945,98.983,98.666,3.96594]
["bitfinex","SOLUSD",1646089214453,13.37543735,98.994,98.657,59.33]
["bitfinex","SOLUSD",1646089214652,13.37543735,99.02,98.73,3.92]
["bitfinex","SOLUSD",1646089214853,13.37543735,99.02,98.668,98.01216847]
["bitfinex","SOLUSD",1646089215053,13.37543735,99.02,98.731,39.41735205]
["bitfinex","SOLUSD",1646089215254,13.37543735,99.02,98.732,97.7]
["bitfinex","SOLUSD",1646089215455,13.38930401,99.046,98.733,59.33]
["bitfinex","SOLUSD",1646089215655,19.7056447,99.059,98.733,83.20639613]
["bitfinex","SOLUSD",1646089215855,16.54161688,99.075,98.82,3.92]
["bitfinex","SOLUSD",1646089216053,16.54161688,99.075,98.736,100.4207]
["bitfinex","SOLUSD",1646089216252,3.92199,99.074,98.788,23.87639613]
["bitfinex","SOLUSD",1646089216456,112.7,99.072,98.821,2.74678921]
["bitfinex","SOLUSD",1646089216657,5.0,99.048,98.789,174.1022]
["bitfinex","SOLUSD",1646089216855,5.0,99.038,98.789,176.84898921]
["bitfinex","SOLUSD",1646089217354,5.0,99.008,98.789,174.1022]
["bitfinex","SOLUSD",1646089217654,5.0,98.998,98.789,174.1022]
["bitfinex","SOLUSD",1646089217855,3.92199,98.997,98.789,174.1022]
["bitfinex","SOLUSD",1646089218153,5.0,98.978,98.789,94.1344]
["bitfinex","SOLUSD",1646089218355,4.65,98.948,98.789,22.5599]
["bitfinex","SOLUSD",1646089218755,12.52263735,98.947,98.789,22.5599]
["bitfinex","SOLUSD",1646089218958,16.44462735,98.947,98.789,22.5599]
["bitfinex","SOLUSD",1646089219156,17.1056447,98.946,98.789,22.5599]
["bitfinex","SOLUSD",1646089219356,12.52263735,98.966,98.789,22.5599]
["bitfinex","SOLUSD",1646089219759,12.52263735,98.99,98.789,22.5599]
["bitfinex","SOLUSD",1646089219958,4.09,99.008,98.789,22.5599]
["bitfinex","SOLUSD",1646089220158,12.52263735,99.019,98.79,2.74678921]
["bitfinex","SOLUSD",1646089220359,5.0,99.008,98.79,2.74678921]
["bitfinex","SOLUSD",1646089220558,18.4056447,99.034,98.789,21.73968921]
["bitfinex","SOLUSD",1646089220766,12.52263735,99.045,98.789,21.73968921]
["bitfinex","SOLUSD",1646089220963,12.52263735,99.045,98.79,26.69948921]
["bitfinex","SOLUSD",1646089220964,112.7,98.998,98.79,26.69948921]
["bitfinex","SOLUSD",1646089221164,112.7,98.998,98.79,91.02948921]
["bitfinex","SOLUSD",1646089221365,10.56236332,99.051,98.81,5.0]
["bitfinex","SOLUSD",1646089221569,10.56236332,99.051,98.82,5.0]
["bitfinex","SOLUSD",1646089221768,5.0,99.078,98.811,2.74678921]
["bitfinex","SOLUSD",1646089221965,18.4056447,99.07,98.821,2.74678921]
["bitfinex","SOLUSD",1646089222164,18.4056447,99.07,98.821,8.34678921]
["bitfinex","SOLUSD",1646089222665,5.0,99.068,98.821,5.6]
["bitfinex","SOLUSD",1646089222866,112.7,99.034,98.821,5.6]
["bitfinex","SOLUSD",1646089223067,2.74678921,99.069,98.822,27.92318534]
["bitfinex","SOLUSD",1646089223268,10.55716572,99.124,98.84,5.0]
["bitfinex","SOLUSD",1646089223467,2.74678921,99.107,98.86,5.0]
["bitfinex","SOLUSD",1646089223667,2.74678921,99.107,98.871,97.7]
["bitfinex","SOLUSD",1646089223871,1.74678921,99.107,98.89,5.0]
["bitfinex","SOLUSD",1646089224070,1.74678921,99.107,98.91,5.0]
["bitfinex","SOLUSD",1646089224270,1.74678921,99.107,98.891,2.74678921]
["bitfinex","SOLUSD",1646089224470,17.84161688,99.137,98.891,2.74678921]
["bitfinex","SOLUSD",1646089224668,5.0,99.158,98.911,2.74678921]
["bitfinex","SOLUSD",1646089224870,11.56930401,99.155,98.911,2.74678921]
["bitfinex","SOLUSD",1646089225170,3.92199,99.154,98.911,2.74678921]
["bitfinex","SOLUSD",1646089225371,5.0,99.148,98.911,2.74678921]
["bitfinex","SOLUSD",1646089225571,3.92199,99.147,98.891,45.6452]
["bitfinex","SOLUSD",1646089225869,15.49129401,99.147,98.892,2.74678921]
["bitfinex","SOLUSD",1646089226070,18.4056447,99.146,98.892,2.74678921]
["bitfinex","SOLUSD",1646089226471,3.92199,99.147,98.892,2.74678921]
["bitfinex","SOLUSD",1646089226679,11.56930401,99.145,98.892,27.92318534]
["bitfinex","SOLUSD",1646089226873,11.56930401,99.145,98.9,5.0]
["bitfinex","SOLUSD",1646089227086,3.92199,99.147,98.9,5.0]
["bitfinex","SOLUSD",1646089227286,18.4056447,99.161,98.91,5.0]
["bitfinex","SOLUSD",1646089227487,18.4056447,99.161,98.911,97.7]
["bitfinex","SOLUSD",1646089227687,5.0,99.178,98.911,97.7]
["bitfinex","SOLUSD",1646089227886,18.4056447,99.161,98.911,100.44678921]
["bitfinex","SOLUSD",1646089228087,18.4056447,99.161,98.912,49.04948921]
["bitfinex","SOLUSD",1646089228486,5.0,99.148,98.913,2.74678921]
["bitfinex","SOLUSD",1646089228689,5.0,99.128,98.912,46.3027]
["bitfinex","SOLUSD",1646089229291,17.84161688,99.127,98.912,46.3027]
["bitfinex","SOLUSD",1646089229488,3.92199,99.126,98.912,46.3027]
["bitfinex","SOLUSD",1646089229689,5.0,99.098,98.891,22.5322]
["bitfinex","SOLUSD",1646089229889,5.0,99.088,98.891,22.5322]
["bitfinex","SOLUSD",1646089230092,5.0,99.068,98.82,5.0]
["bitfinex","SOLUSD",1646089230388,5.0,99.028,98.76,5.0]
["bitfinex","SOLUSD",1646089230590,3.92199,99.067,98.76,5.0]
["bitfinex","SOLUSD",1646089230591,5.0,99.018,98.76,5.0]
["bitfinex","SOLUSD",1646089231089,5.0,98.988,98.754,226.7589]
["bitfinex","SOLUSD",1646089231290,5.0,98.968,98.754,226.7589]
["bitfinex","SOLUSD",1646089231489,5.0,98.958,98.754,226.7589]
["bitfinex","SOLUSD",1646089231693,11.74263735,98.971,98.754,226.7589]
["bitfinex","SOLUSD",1646089231892,5.0,98.968,98.754,226.7589]
["bitfinex","SOLUSD",1646089232089,3.92199,98.987,98.754,226.7589]
["bitfinex","SOLUSD",1646089232489,5.0,98.968,98.754,226.7589]
["bitfinex","SOLUSD",1646089232792,5.0,98.988,98.754,226.7589]
["bitfinex","SOLUSD",1646089232989,13.1357068,99.043,98.754,226.7589]
["bitfinex","SOLUSD",1646089232990,5.0,99.028,98.807,25.17639613]
["bitfinex","SOLUSD",1646089233194,5.0,99.058,98.807,25.17639613]
["bitfinex","SOLUSD",1646089233589,5.0,99.078,98.842,2.74678921]
["bitfinex","SOLUSD",1646089233791,5.0,99.058,98.808,49.92138921]
["bitfinex","SOLUSD",1646089234192,5.0,99.058,98.809,2.74678921]
["bitfinex","SOLUSD",1646089234593,17.84161688,99.05,98.809,2.74678921]
["bitfinex","SOLUSD",1646089234793,5.0,99.058,98.809,2.74678921]
["bitfinex","SOLUSD",1646089235493,5.0,99.058,98.81,0.53]
["bitfinex","SOLUSD",1646089235694,17.84161688,99.057,98.809,2.74678921]
["bitfinex","SOLUSD",1646089235896,17.84161688,99.057,98.822,4.043]
["bitfinex","SOLUSD",1646089236093,11.74263735,99.056,98.822,4.043]
["bitfinex","SOLUSD",1646089236294,1.39306945,99.045,98.822,4.043]
["bitfinex","SOLUSD",1646089236495,1.39306945,99.043,98.824,4.041]
["bitfinex","SOLUSD",1646089236694,19.23468633,99.044,98.824,4.041]
["bitfinex","SOLUSD",1646089236896,17.84161688,99.044,98.824,4.041]
["bitfinex","SOLUSD",1646089237095,1.39306945,99.035,98.861,4.041]
["bitfinex","SOLUSD",1646089237295,55.0,99.034,98.798,2.74678921]
["bitfinex","SOLUSD",1646089237495,1.39306945,99.024,98.754,99.7723]
["bitfinex","SOLUSD",1646089237695,5.0,98.988,98.69,5.0]
["bitfinex","SOLUSD",1646089237901,1.39306945,98.966,98.69,5.0]
["bitfinex","SOLUSD",1646089238098,1.39306945,98.931,98.64,5.0]
["bitfinex","SOLUSD",1646089238300,1.39306945,98.913,98.64,5.0]
["bitfinex","SOLUSD",1646089238496,1.39306945,98.904,98.59,5.0]
["bitfinex","SOLUSD",1646089238701,3.92199,98.912,98.62,5.0]
["bitfinex","SOLUSD",1646089238702,1.39306945,98.893,98.62,5.0]
["bitfinex","SOLUSD",1646089238905,3.92199,98.87,98.63,5.0]
["bitfinex","SOLUSD",1646089239099,3.92199,98.87,98.61,5.0]
["bitfinex","SOLUSD",1646089239399,1.39306945,98.864,98.57,10.26657105]
["bitfinex","SOLUSD",1646089239596,1.39306945,98.864,98.567,218.7005]
["bitfinex","SOLUSD",1646089239597,1.39306945,98.857,98.58,5.0]
["bitfinex","SOLUSD",1646089239796,3.92199,98.847,98.58,5.0]
["bitfinex","SOLUSD",1646089239996,5.0,98.827,98.567,145.1731]
["bitfinex","SOLUSD",1646089240199,3.92199,98.826,98.567,145.1731]
["bitfinex","SOLUSD",1646089240399,4.997,98.787,98.567,145.1731]
["bitfinex","SOLUSD",1646089240597,5.0,98.777,98.567,145.1731]
["bitfinex","SOLUSD",1646089240900,15.66603735,98.79,98.567,145.1731]
["bitfinex","SOLUSD",1646089241097,1.39306945,98.849,98.567,145.1731]
["bitfinex","SOLUSD",1646089241098,15.66603735,98.776,98.567,145.1731]
["bitfinex","SOLUSD",1646089241299,5.0,98.747,98.567,145.1731]
["bitfinex","SOLUSD",1646089241598,5.0,98.767,98.567,145.1731]
["bitfinex","SOLUSD",1646089241798,13.13494318,98.746,98.567,70.0067]
["bitfinex","SOLUSD",1646089242001,5.0,98.747,98.523,72.9697]
["bitfinex","SOLUSD",1646089242199,5.0,98.737,98.523,72.9697]
["bitfinex","SOLUSD",1646089242601,17.7511103,98.746,98.523,72.9697]
["bitfinex","SOLUSD",1646089242801,17.7511103,98.736,98.523,72.9697]
["bitfinex","SOLUSD",1646089243203,3.81,98.747,98.523,72.9697]
["bitfinex","SOLUSD",1646089243204,12.33055712,98.746,98.523,72.9697]
["bitfinex","SOLUSD",1646089243703,12.1945649,98.736,98.523,72.9697]
["bitfinex","SOLUSD",1646089243902,5.0,98.727,98.523,72.9697]
["bitfinex","SOLUSD",1646089244106,5.0,98.687,98.508,23.1499]
["bitfinex","SOLUSD",1646089244404,5.0,98.677,98.506,23.14]
["bitfinex","SOLUSD",1646089244607,4.5,98.677,98.506,23.14]
["bitfinex","SOLUSD",1646089244806,29.81395407,98.686,98.506,23.14]
["bitfinex","SOLUSD",1646089245007,5.42055318,98.702,98.506,23.14]
["bitfinex","SOLUSD",1646089245507,12.35167369,98.726,98.506,23.14]
["bitfinex","SOLUSD",1646089245708,12.1945649,98.735,98.506,23.14]
["bitfinex","SOLUSD",1646089245919,5.0,98.757,98.506,23.14]
["bitfinex","SOLUSD",1646089246109,24.05269668,98.801,98.531,0.56]
["bitfinex","SOLUSD",1646089246306,1.75357842,98.746,98.541,0.56]
["bitfinex","SOLUSD",1646089246707,24.05269668,98.801,98.541,98.26]
["bitfinex","SOLUSD",1646089246905,24.05269668,98.801,98.551,0.56]
["bitfinex","SOLUSD",1646089247709,24.05269668,98.801,98.551,98.26]
["bitfinex","SOLUSD",1646089248108,24.05269668,98.801,98.56,0.56]
["bitfinex","SOLUSD",1646089248321,24.05269668,98.801,98.56,5.56]
["bitfinex","SOLUSD",1646089248817,24.05269668,98.801,98.561,71.9137]
["bitfinex","SOLUSD",1646089249718,5.0,98.797,98.561,71.9137]
["bitfinex","SOLUSD",1646089249917,15.92460489,98.8,98.57,5.56]
["bitfinex","SOLUSD",1646089250117,5.0,98.817,98.562,2.74678921]
["bitfinex","SOLUSD",1646089250318,14.27259815,98.799,98.561,71.9137]
["bitfinex","SOLUSD",1646089251119,5.0,98.797,98.561,71.9137]
["bitfinex","SOLUSD",1646089251518,5.0,98.797,98.622,4.05]
["bitfinex","SOLUSD",1646089251718,14.27259815,98.796,98.622,4.05]
["bitfinex","SOLUSD",1646089251917,14.27259815,98.796,98.561,71.9137]
["bitfinex","SOLUSD",1646089252117,12.00127715,98.796,98.561,71.9137]
["bitfinex","SOLUSD",1646089252321,20.92460489,98.817,98.562,100.44678921]
["bitfinex","SOLUSD",1646089252519,10.90006939,98.809,98.58,5.0]
["bitfinex","SOLUSD",1646089252720,10.90006939,98.809,98.59,0.56]
["bitfinex","SOLUSD",1646089253119,9.78009853,98.827,98.61,5.0]
["bitfinex","SOLUSD",1646089253319,1.75357842,98.817,98.61,5.0]
["bitfinex","SOLUSD",1646089253525,1.75357842,98.817,98.62,5.0]
["bitfinex","SOLUSD",1646089253820,1.75357842,98.817,98.611,97.7]
["bitfinex","SOLUSD",1646089253821,1.75357842,98.855,98.65,5.0]
["bitfinex","SOLUSD",1646089254019,1.75357842,98.855,98.65,5.56]
["bitfinex","SOLUSD",1646089254221,1.75357842,98.855,98.651,48.52798921]
["bitfinex","SOLUSD",1646089254824,37.73884312,98.854,98.651,45.7812]
["bitfinex","SOLUSD",1646089255221,28.08630724,98.853,98.651,45.7812]
["bitfinex","SOLUSD",1646089255423,39.57908821,98.853,98.651,45.7812]
["bitfinex","SOLUSD",1646089255624,27.99964057,98.852,98.651,45.7812]
["bitfinex","SOLUSD",1646089255823,37.82550979,98.852,98.651,45.7812]
["bitfinex","SOLUSD",1646089256023,20.01401644,98.851,98.651,45.7812]
["bitfinex","SOLUSD",1646089256224,29.75321899,98.851,98.651,45.7812]
["bitfinex","SOLUSD",1646089256423,37.82550979,98.85,98.651,45.7812]
["bitfinex","SOLUSD",1646089256624,39.57908821,98.85,98.651,45.7812]
["bitfinex","SOLUSD",1646089256824,27.99964057,98.849,98.651,45.7812]
["bitfinex","SOLUSD",1646089257024,37.82550979,98.849,98.651,45.7812]
["bitfinex","SOLUSD",1646089257224,27.99964057,98.848,98.651,45.7812]
["bitfinex","SOLUSD",1646089257427,37.82550979,98.848,98.651,45.7812]
["bitfinex","SOLUSD",1646089257626,27.99964057,98.847,98.651,45.7812]
["bitfinex","SOLUSD",1646089257826,37.82550979,98.847,98.651,45.7812]
["bitfinex","SOLUSD",1646089258025,27.99964057,98.846,98.651,45.7812]
["bitfinex","SOLUSD",1646089258324,27.99964057,98.845,98.651,45.7812]
["bitfinex","SOLUSD",1646089258726,15.92460489,98.844,98.651,45.7812]
["bitfinex","SOLUSD",1646089258927,28.03606319,98.844,98.651,45.7812]
["bitfinex","SOLUSD",1646089259331,15.92460489,98.843,98.623,2.74678921]
["bitfinex","SOLUSD",1646089259531,3.92199,98.829,98.612,24.8009]
["bitfinex","SOLUSD",1646089259930,5.0,98.787,98.53,5.0]
["bitfinex","SOLUSD",1646089260135,5.0,98.767,98.5,23.0908]
["bitfinex","SOLUSD",1646089260328,15.92460489,98.828,98.5,23.0908]
["bitfinex","SOLUSD",1646089260329,5.0,98.757,98.5,23.0908]
["bitfinex","SOLUSD",1646089260528,1.39306945,98.795,98.5,23.0908]
["bitfinex","SOLUSD",1646089260529,3.92199,98.756,98.5,23.0908]
["bitfinex","SOLUSD",1646089260751,19.84659489,98.756,98.5,23.0908]
["bitfinex","SOLUSD",1646089260949,5.0,98.737,98.5,23.0908]
["bitfinex","SOLUSD",1646089261155,5.0,98.727,98.5,23.0908]
["bitfinex","SOLUSD",1646089261350,5.0,98.717,98.5,23.0908]
["bitfinex","SOLUSD",1646089261951,50.67354174,98.716,98.5,23.0908]
["bitfinex","SOLUSD",1646089262149,26.3709622,98.716,98.5,23.0908]
["bitfinex","SOLUSD",1646089262351,15.92460489,98.715,98.561,4.049]
["bitfinex","SOLUSD",1646089262553,40.22718443,98.715,98.561,4.049]
["bitfinex","SOLUSD",1646089262750,40.22718443,98.715,98.5,23.0908]
["bitfinex","SOLUSD",1646089262751,1.75357842,98.714,98.596,4.049]
["bitfinex","SOLUSD",1646089262951,41.00899519,98.714,98.596,4.049]
["bitfinex","SOLUSD",1646089263152,5.0,98.707,98.596,4.049]
["bitfinex","SOLUSD",1646089263551,39.25541677,98.706,98.545,4.051]
["bitfinex","SOLUSD",1646089263752,42.00220598,98.706,98.545,4.051]
["bitfinex","SOLUSD",1646089263952,48.94634408,98.705,98.512,4.051]
["bitfinex","SOLUSD",1646089264154,5.0,98.677,98.512,4.051]
["bitfinex","SOLUSD",1646089264653,39.25541677,98.676,98.522,4.051]
["bitfinex","SOLUSD",1646089264852,16.58544517,98.676,98.513,2.74678921]
["bitfinex","SOLUSD",1646089265054,5.0,98.737,98.513,2.74678921]
["bitfinex","SOLUSD",1646089265251,4.054,98.784,98.501,0.56]
["bitfinex","SOLUSD",1646089265451,23.20894846,98.765,98.501,8.30678921]
["bitfinex","SOLUSD",1646089265653,23.20894846,98.765,98.505,13.88499916]
["bitfinex","SOLUSD",1646089265852,23.20894846,98.765,98.511,5.56]
["bitfinex","SOLUSD",1646089266053,5.0,98.777,98.53,5.0]
["bitfinex","SOLUSD",1646089266255,21.15818589,98.782,98.541,0.56]
["bitfinex","SOLUSD",1646089266452,4.054,98.785,98.541,0.56]
["bitfinex","SOLUSD",1646089266855,4.054,98.785,98.542,16.63178837]
["bitfinex","SOLUSD",1646089267055,4.054,98.785,98.551,0.56]
["bitfinex","SOLUSD",1646089267255,28.6976,98.793,98.551,0.56]
["bitfinex","SOLUSD",1646089267455,10.80341474,98.784,98.551,0.56]
["bitfinex","SOLUSD",1646089267657,10.80341474,98.784,98.552,2.74678921]
["bitfinex","SOLUSD",1646089268057,22.89151922,98.783,98.553,45.7071]
["bitfinex","SOLUSD",1646089268466,22.89151922,98.783,98.554,76.51548921]
["bitfinex","SOLUSD",1646089268665,10.80341474,98.782,98.554,76.51548921]
["bitfinex","SOLUSD",1646089268863,10.80341474,98.782,98.56,0.56]
["bitfinex","SOLUSD",1646089269162,22.89151922,98.781,98.561,2.74678921]
["bitfinex","SOLUSD",1646089269768,10.80341474,98.78,98.561,2.74678921]
["bitfinex","SOLUSD",1646089270171,4.054,98.76,98.561,2.74678921]
["bitfinex","SOLUSD",1646089270365,4.054,98.761,98.561,2.74678921]
["bitfinex","SOLUSD",1646089270768,10.80341474,98.76,98.561,2.74678921]
["bitfinex","SOLUSD",1646089270968,4.054,98.753,98.561,2.74678921]
["bitfinex","SOLUSD",1646089271171,4.054,98.746,98.57,5.56]
["bitfinex","SOLUSD",1646089271568,4.054,98.775,98.571,2.74678921]
["bitfinex","SOLUSD",1646089271767,1.75357842,98.769,98.555,76.324]
["bitfinex","SOLUSD",1646089271970,4.056,98.743,98.555,76.324]
["bitfinex","SOLUSD",1646089272468,26.94751922,98.743,98.555,76.324]
["bitfinex","SOLUSD",1646089272677,4.057,98.704,98.555,76.324]
["bitfinex","SOLUSD",1646089272872,4.057,98.704,98.556,62.07678921]
["bitfinex","SOLUSD",1646089273068,4.057,98.704,98.556,2.74678921]
["bitfinex","SOLUSD",1646089273273,4.057,98.704,98.557,2.74678921]
["bitfinex","SOLUSD",1646089273869,1.39306945,98.782,98.557,2.74678921]
["bitfinex","SOLUSD",1646089274071,4.054,98.765,98.557,2.74678921]
["bitfinex","SOLUSD",1646089274468,10.31077778,98.766,98.557,2.74678921]
["bitfinex","SOLUSD",1646089274670,22.89151922,98.764,98.557,2.74678921]
["bitfinex","SOLUSD",1646089275568,14.57937061,98.763,98.557,2.74678921]
["bitfinex","SOLUSD",1646089275968,22.89151922,98.764,98.557,2.74678921]
["bitfinex","SOLUSD",1646089276168,14.57937061,98.762,98.557,2.74678921]
["bitfinex","SOLUSD",1646089276669,22.89151922,98.779,98.557,2.74678921]
["bitfinex","SOLUSD",1646089276871,14.57937061,98.761,98.557,2.74678921]
["bitfinex","SOLUSD",1646089277170,11.8325814,98.761,98.557,2.74678921]
["bitfinex","SOLUSD",1646089277370,22.89151922,98.779,98.557,2.74678921]
["bitfinex","SOLUSD",1646089277571,2.74678921,98.76,98.557,2.74678921]
["bitfinex","SOLUSD",1646089277771,2.74678921,98.76,98.557,18.26838921]
["bitfinex","SOLUSD",1646089278171,11.8325814,98.759,98.558,2.74678921]
["bitfinex","SOLUSD",1646089278775,2.74678921,98.758,98.558,2.74678921]
["bitfinex","SOLUSD",1646089279376,11.8325814,98.757,98.558,2.74678921]
["bitfinex","SOLUSD",1646089279574,11.8325814,98.757,98.56,5.56]
["bitfinex","SOLUSD",1646089279776,2.74678921,98.758,98.56,5.56]
["bitfinex","SOLUSD",1646089279974,2.74678921,98.758,98.561,2.74678921]
["bitfinex","SOLUSD",1646089280976,11.8325814,98.757,98.561,2.74678921]
["bitfinex","SOLUSD",1646089281376,11.8325814,98.757,98.555,91.7102]
["bitfinex","SOLUSD",1646089281377,34.72410062,98.757,98.555,91.7102]
["bitfinex","SOLUSD",1646089281576,22.89151922,98.756,98.555,91.7102]
["bitfinex","SOLUSD",1646089281775,22.89151922,98.756,98.556,2.74678921]
["bitfinex","SOLUSD",1646089281977,24.64509764,98.756,98.556,2.74678921]
["bitfinex","SOLUSD",1646089282177,11.8325814,98.755,98.555,76.324]
["bitfinex","SOLUSD",1646089282377,49.2511706,98.755,98.555,76.324]
["bitfinex","SOLUSD",1646089282577,5.0,98.747,98.555,76.324]
["bitfinex","SOLUSD",1646089282780,35.66501078,98.754,98.555,76.324]
["bitfinex","SOLUSD",1646089282977,34.72410062,98.746,98.555,76.324]
["bitfinex","SOLUSD",1646089283377,24.64509764,98.745,98.555,76.324]
["bitfinex","SOLUSD",1646089283578,36.47767904,98.745,98.555,76.324]
["bitfinex","SOLUSD",1646089283779,35.66501078,98.744,98.555,76.324]
["bitfinex","SOLUSD",1646089283980,12.77349156,98.744,98.556,2.74678921]
["bitfinex","SOLUSD",1646089284279,2.74678921,98.746,98.556,2.74678921]
["bitfinex","SOLUSD",1646089284479,1.39306945,98.756,98.556,2.74678921]
["bitfinex","SOLUSD",1646089284680,4.13985866,98.756,98.556,2.74678921]
["bitfinex","SOLUSD",1646089284879,2.74678921,98.756,98.556,2.74678921]
["bitfinex","SOLUSD",1646089285082,1.39306945,98.759,98.556,2.74678921]
["bitfinex","SOLUSD",1646089285280,11.79615879,98.756,98.556,18.32028921]
["bitfinex","SOLUSD",1646089285682,11.79615879,98.756,98.557,2.74678921]
["bitfinex","SOLUSD",1646089285979,25.63830843,98.755,98.557,2.74678921]
["bitfinex","SOLUSD",1646089286181,1.39306945,98.748,98.557,2.74678921]
["bitfinex","SOLUSD",1646089286381,1.39306945,98.749,98.557,2.74678921]
["bitfinex","SOLUSD",1646089286584,2.74678921,98.747,98.557,2.74678921]
["bitfinex","SOLUSD",1646089287384,1.39306945,98.746,98.557,2.74678921]
["bitfinex","SOLUSD",1646089287782,1.39306945,98.747,98.557,17.57148921]
["bitfinex","SOLUSD",1646089287982,1.39306945,98.763,98.56,5.56]
["bitfinex","SOLUSD",1646089288186,1.39306945,98.765,98.558,16.14290171]
["bitfinex","SOLUSD",1646089288382,1.39306945,98.757,98.561,16.14290171]
["bitfinex","SOLUSD",1646089288582,1.39306945,98.756,98.561,16.14290171]
["bitfinex","SOLUSD",1646089288783,1.39306945,98.751,98.562,2.74678921]
["bitfinex","SOLUSD",1646089288984,1.39306945,98.747,98.562,2.74678921]
["bitfinex","SOLUSD",1646089289385,1.39306945,98.75,98.562,16.14290171]
["bitfinex","SOLUSD",1646089289584,1.75357842,98.75,98.563,23.6498]
["bitfinex","SOLUSD",1646089289787,2.74678921,98.749,98.563,26.39658921]
["bitfinex","SOLUSD",1646089289984,2.74678921,98.749,98.564,16.14290171]
["bitfinex","SOLUSD",1646089290388,4.13985866,98.749,98.565,2.74678921]
["bitfinex","SOLUSD",1646089290587,1.39306945,98.748,98.565,16.14290171]
["bitfinex","SOLUSD",1646089290791,1.75357842,98.748,98.57,5.56]
["bitfinex","SOLUSD",1646089290987,2.74678921,98.747,98.57,5.56]
["bitfinex","SOLUSD",1646089291187,2.74678921,98.747,98.571,25.45548921]
["bitfinex","SOLUSD",1646089291588,2.74678921,98.747,98.572,2.74678921]
["bitfinex","SOLUSD",1646089291788,4.13985866,98.747,98.572,2.74678921]
["bitfinex","SOLUSD",1646089291989,2.74678921,98.747,98.572,2.74678921]
["bitfinex","SOLUSD",1646089292191,1.39306945,98.742,98.571,37.5369]
["bitfinex","SOLUSD",1646089292389,1.39306945,98.739,98.571,22.7087]
["bitfinex","SOLUSD",1646089292793,1.39306945,98.735,98.571,22.7087]
["bitfinex","SOLUSD",1646089292991,1.39306945,98.734,98.572,59.33]
["bitfinex","SOLUSD",1646089293192,2.80560524,98.734,98.572,59.33]
["bitfinex","SOLUSD",1646089293395,2.74678921,98.733,98.572,59.33]
["bitfinex","SOLUSD",1646089293593,1.39306945,98.726,98.572,59.33]
["bitfinex","SOLUSD",1646089293793,1.39306945,98.726,98.572,74.7908]
["bitfinex","SOLUSD",1646089293995,2.68822815,98.749,98.572,74.7908]
["bitfinex","SOLUSD",1646089293996,1.39306945,98.731,98.573,2.74678921]
["bitfinex","SOLUSD",1646089294194,1.39306945,98.729,98.573,2.74678921]
["bitfinex","SOLUSD",1646089294394,1.39306945,98.729,98.572,74.7908]
["bitfinex","SOLUSD",1646089294611,1.39306945,98.722,98.572,74.7908]
["bitfinex","SOLUSD",1646089294812,1.39306945,98.719,98.572,74.7908]
["bitfinex","SOLUSD",1646089295014,1.39306945,98.708,98.574,59.33]
["bitfinex","SOLUSD",1646089295217,1.39306945,98.706,98.586,59.33]
["bitfinex","SOLUSD",1646089295418,5.68948117,98.727,98.602,157.03]
["bitfinex","SOLUSD",1646089295419,1.39306945,98.705,98.602,157.03]
["bitfinex","SOLUSD",1646089295817,1.39306945,98.706,98.602,157.03]
["bitfinex","SOLUSD",1646089296017,1.39306945,98.706,98.602,59.33]
["bitfinex","SOLUSD",1646089296215,1.39306945,98.703,98.602,59.33]
["bitfinex","SOLUSD",1646089296417,1.39306945,98.702,98.602,59.33]
["bitfinex","SOLUSD",1646089296716,1.39306945,98.701,98.572,59.33]
["bitfinex","SOLUSD",1646089297016,1.39306945,98.702,98.572,59.33]
["bitfinex","SOLUSD",1646089297220,1.39306945,98.702,98.59,59.33]
["bitfinex","SOLUSD",1646089297418,1.39306945,98.703,98.592,157.03]
["bitfinex","SOLUSD",1646089297818,5.68948234,98.727,98.592,157.03]
["bitfinex","SOLUSD",1646089297819,1.39306945,98.7,98.592,59.33]
["bitfinex","SOLUSD",1646089298018,1.39306945,98.698,98.592,59.33]
["bitfinex","SOLUSD",1646089298220,1.39306945,98.694,98.592,59.33]
["bitfinex","SOLUSD",1646089298421,1.39306945,98.692,98.592,15.2433]
["bitfinex","SOLUSD",1646089298620,1.39306945,98.69,98.592,15.2433]
["bitfinex","SOLUSD",1646089298819,1.39306945,98.692,98.592,15.2433]
["bitfinex","SOLUSD",1646089299619,1.39306945,98.69,98.592,15.2433]
["bitfinex","SOLUSD",1646089300020,1.39306945,98.691,98.592,15.2433]
["bitfinex","SOLUSD",1646089300422,1.39306945,98.684,98.592,15.2433]
["bitfinex","SOLUSD",1646089300626,1.39306945,98.679,98.592,15.2433]
["bitfinex","SOLUSD",1646089300830,1.39306945,98.679,98.578,15.247]
["bitfinex","SOLUSD",1646089301023,1.39306945,98.671,98.554,74.5978]
["bitfinex","SOLUSD",1646089301426,1.39306945,98.669,98.554,74.5978]
["bitfinex","SOLUSD",1646089301623,1.39306945,98.67,98.554,74.5978]
["bitfinex","SOLUSD",1646089301823,1.39306945,98.667,98.558,59.33]
["bitfinex","SOLUSD",1646089302027,1.39306945,98.694,98.56,59.33]
["bitfinex","SOLUSD",1646089302225,1.39306945,98.708,98.564,59.33]
["bitfinex","SOLUSD",1646089302425,1.39306945,98.717,98.567,97.7]
["bitfinex","SOLUSD",1646089302726,0.00306945,98.739,98.58,5.0]
["bitfinex","SOLUSD",1646089302927,0.00306945,98.739,98.612,97.7]
["bitfinex","SOLUSD",1646089303124,0.00306945,98.739,98.621,157.03]
["bitfinex","SOLUSD",1646089303325,2.68822815,98.8,98.621,157.03]
["bitfinex","SOLUSD",1646089303630,2.68822815,98.819,98.623,157.03]
["bitfinex","SOLUSD",1646089303827,2.68822815,98.819,98.631,157.03]
["bitfinex","SOLUSD",1646089304223,2.68822815,98.819,98.632,2.74678921]
["bitfinex","SOLUSD",1646089304424,2.68822815,98.818,98.633,233.582]
["bitfinex","SOLUSD",1646089304624,5.6841627,98.819,98.633,233.582]
["bitfinex","SOLUSD",1646089304824,5.6841627,98.819,98.634,2.74678921]
["bitfinex","SOLUSD",1646089305224,4.054,98.805,98.634,2.74678921]
["bitfinex","SOLUSD",1646089305625,4.054,98.8,98.634,2.74678921]
["bitfinex","SOLUSD",1646089306026,4.054,98.8,98.651,157.03]
["bitfinex","SOLUSD",1646089306226,4.054,98.792,98.651,157.03]
["bitfinex","SOLUSD",1646089306427,4.054,98.792,98.652,2.74678921]
["bitfinex","SOLUSD",1646089307226,16.73774289,98.844,98.652,2.74678921]
["bitfinex","SOLUSD",1646089307227,4.054,98.791,98.652,2.74678921]
["bitfinex","SOLUSD",1646089307627,14.04951474,98.844,98.652,2.74678921]
["bitfinex","SOLUSD",1646089307829,4.054,98.838,98.652,2.74678921]
["bitfinex","SOLUSD",1646089308126,4.054,98.803,98.652,2.74678921]
["bitfinex","SOLUSD",1646089308336,4.054,98.803,98.653,180.4823]
["bitfinex","SOLUSD",1646089308625,4.054,98.821,98.653,180.4823]
["bitfinex","SOLUSD",1646089308827,4.054,98.798,98.654,2.74678921]
["bitfinex","SOLUSD",1646089309428,4.054,98.798,98.671,157.03]
["bitfinex","SOLUSD",1646089309827,4.054,98.794,98.672,2.74678921]
["bitfinex","SOLUSD",1646089310229,4.054,98.794,98.673,59.33]
["bitfinex","SOLUSD",1646089310627,4.054,98.803,98.668,15.215]
["bitfinex","SOLUSD",1646089311029,4.054,98.803,98.653,23.4523]
["bitfinex","SOLUSD",1646089311228,4.054,98.79,98.582,120.8167]
["bitfinex","SOLUSD",1646089311427,4.054,98.789,98.6,97.7]
["bitfinex","SOLUSD",1646089311649,18.13073207,98.789,98.623,59.33]
["bitfinex","SOLUSD",1646089311927,4.054,98.775,98.625,59.33]
["bitfinex","SOLUSD",1646089312326,4.054,98.771,98.625,59.33]
["bitfinex","SOLUSD",1646089312528,10.9383934,98.774,98.625,59.33]
["bitfinex","SOLUSD",1646089312726,15.91183022,98.77,98.625,59.33]
["bitfinex","SOLUSD",1646089312927,15.91183022,98.77,98.626,59.33]
["bitfinex","SOLUSD",1646089313126,2.74678921,98.769,98.628,59.33]
["bitfinex","SOLUSD",1646089313530,2.74678921,98.769,98.634,59.33]
["bitfinex","SOLUSD",1646089313929,4.054,98.761,98.647,97.7]
["bitfinex","SOLUSD",1646089314131,2.74678921,98.769,98.664,59.33]
["bitfinex","SOLUSD",1646089314330,4.054,98.754,98.664,59.33]
["bitfinex","SOLUSD",1646089314729,4.056,98.747,98.664,59.33]
["bitfinex","SOLUSD",1646089314929,4.056,98.764,98.664,59.33]
["bitfinex","SOLUSD",1646089315129,4.056,98.764,98.627,97.7]
["bitfinex","SOLUSD",1646089315429,4.056,98.77,98.654,59.33]
["bitfinex","SOLUSD",1646089315631,4.056,98.77,98.672,59.33]
["bitfinex","SOLUSD",1646089315830,2.74678921,98.771,98.674,59.33]
["bitfinex","SOLUSD",1646089316830,2.74678921,98.771,98.675,59.33]
["bitfinex","SOLUSD",1646089317231,2.74678921,98.771,98.681,59.33]
["bitfinex","SOLUSD",1646089317432,15.52009689,98.791,98.683,157.03]
["bitfinex","SOLUSD",1646089317632,1.75357842,98.79,98.683,59.33]
["bitfinex","SOLUSD",1646089318433,1.75357842,98.79,98.684,59.33]
["bitfinex","SOLUSD",1646089319434,12.11359339,98.807,98.701,97.7]
["bitfinex","SOLUSD",1646089319634,12.11359339,98.807,98.704,59.33]
["bitfinex","SOLUSD",1646089319835,1.75357842,98.798,98.704,59.33]
["bitfinex","SOLUSD",1646089320238,1.75357842,98.798,98.641,22.7871]
["bitfinex","SOLUSD",1646089320537,2.68822815,98.853,98.681,2.74678921]
["bitfinex","SOLUSD",1646089320736,5.68357675,98.85,98.681,2.74678921]
["bitfinex","SOLUSD",1646089320938,23.46469969,98.85,98.681,2.74678921]
["bitfinex","SOLUSD",1646089321135,19.86021802,98.849,98.681,2.74678921]
["bitfinex","SOLUSD",1646089321335,17.78112294,98.849,98.682,59.33]
["bitfinex","SOLUSD",1646089321539,17.78112294,98.849,98.705,97.7]
["bitfinex","SOLUSD",1646089321735,3.60448167,98.848,98.722,59.33]
["bitfinex","SOLUSD",1646089322335,1.75357842,98.847,98.722,59.33]
["bitfinex","SOLUSD",1646089322536,1.75357842,98.847,98.684,59.33]
["bitfinex","SOLUSD",1646089322936,3.60448167,98.846,98.702,59.33]
["bitfinex","SOLUSD",1646089323136,3.60448167,98.846,98.706,59.33]
["bitfinex","SOLUSD",1646089323337,14.17664127,98.863,98.706,59.33]
["bitfinex","SOLUSD",1646089323535,1.75357842,98.845,98.706,59.33]
["bitfinex","SOLUSD",1646089323938,1.75357842,98.845,98.718,59.33]
["bitfinex","SOLUSD",1646089324237,1.75357842,98.845,98.728,59.33]
["bitfinex","SOLUSD",1646089324437,1.75357842,98.845,98.699,15.4425]
["bitfinex","SOLUSD",1646089324438,0.001,98.84,98.733,97.7]
["bitfinex","SOLUSD",1646089324640,0.001,98.84,98.742,59.33]
["bitfinex","SOLUSD",1646089324837,0.001,98.84,98.753,97.7]
["bitfinex","SOLUSD",1646089325037,0.001,98.84,98.762,59.33]
["bitfinex","SOLUSD",1646089325237,4.051,98.865,98.766,59.33]
["bitfinex","SOLUSD",1646089325437,4.051,98.865,98.778,59.33]
["bitfinex","SOLUSD",1646089325636,0.001,98.84,98.786,59.33]
["bitfinex","SOLUSD",1646089325837,0.001,98.84,98.797,97.7]
["bitfinex","SOLUSD",1646089326138,0.001,98.84,98.798,59.33]
["bitfinex","SOLUSD",1646089326336,0.001,98.84,98.799,97.7]
["bitfinex","SOLUSD",1646089326637,0.001,98.84,98.816,59.33]
["bitfinex","SOLUSD",1646089326838,0.001,98.874,98.817,97.7]
["bitfinex","SOLUSD",1646089327036,0.001,98.874,98.816,59.33]
["bitfinex","SOLUSD",1646089327037,0.001,98.874,98.818,59.33]
["bitfinex","SOLUSD",1646089327836,0.001,98.874,98.789,74.3801]
["bitfinex","SOLUSD",1646089327837,0.001,98.874,98.799,59.33]
["bitfinex","SOLUSD",1646089328038,0.001,98.874,98.799,58.83]
["bitfinex","SOLUSD",1646089328839,0.001,98.874,98.789,74.3801]
["bitfinex","SOLUSD",1646089329038,0.001,98.874,98.778,22.7721]
["bitfinex","SOLUSD",1646089330040,1.75457842,98.874,98.764,112.8708]
["bitfinex","SOLUSD",1646089330241,1.75457842,98.874,98.735,15.0475]
["bitfinex","SOLUSD",1646089330442,1.75457842,98.874,98.736,15.2853]
["bitfinex","SOLUSD",1646089330941,1.75457842,98.874,98.749,59.33]
["bitfinex","SOLUSD",1646089331346,1.75457842,98.874,98.681,118.6345]
["bitfinex","SOLUSD",1646089331347,1.75457842,98.874,98.763,23.8638]
["bitfinex","SOLUSD",1646089331541,13.84732284,98.873,98.719,15.3399]
["bitfinex","SOLUSD",1646089331944,25.77902773,98.873,98.719,15.3399]
["bitfinex","SOLUSD",1646089332142,2.74678921,98.872,98.719,15.3399]
["bitfinex","SOLUSD",1646089332344,28.52581694,98.872,98.719,15.3399]
["bitfinex","SOLUSD",1646089332542,112.7,98.864,98.719,15.3399]
["bitfinex","SOLUSD",1646089332743,112.7,98.864,98.682,72.5055]
["bitfinex","SOLUSD",1646089332943,112.7,98.864,98.682,24.0822]
["bitfinex","SOLUSD",1646089332944,5.0,98.857,98.682,24.0822]
["bitfinex","SOLUSD",1646089333142,5.0,98.847,98.682,24.0822]
["bitfinex","SOLUSD",1646089333343,97.7,98.855,98.682,24.0822]
["bitfinex","SOLUSD",1646089333344,5.0,98.827,98.682,15.1457]
["bitfinex","SOLUSD",1646089333746,15.60090126,98.826,98.605,225.3699]
["bitfinex","SOLUSD",1646089334046,13.84732284,98.825,98.611,59.33]
["bitfinex","SOLUSD",1646089334343,15.6855636,98.825,98.627,59.33]
["bitfinex","SOLUSD",1646089334744,14.6784941,98.824,98.627,59.33]
["bitfinex","SOLUSD",1646089334945,28.52581694,98.824,98.627,59.33]
["bitfinex","SOLUSD",1646089335145,23.95985364,98.823,98.627,59.33]
["bitfinex","SOLUSD",1646089335348,23.95985364,98.823,98.617,59.33]
["bitfinex","SOLUSD",1646089335544,15.60090126,98.822,98.617,59.33]
["bitfinex","SOLUSD",1646089335766,25.71343206,98.822,98.617,59.33]
["bitfinex","SOLUSD",1646089335946,13.84732284,98.821,98.621,59.33]
["bitfinex","SOLUSD",1646089336146,13.84732284,98.821,98.605,240.5118]
["bitfinex","SOLUSD",1646089336147,15.60090126,98.821,98.625,59.33]
["bitfinex","SOLUSD",1646089336546,13.84732284,98.82,98.626,2.74678921]
["bitfinex","SOLUSD",1646089336745,15.60090126,98.82,98.626,2.74678921]
["bitfinex","SOLUSD",1646089336946,15.60090126,98.82,98.629,59.33]
["bitfinex","SOLUSD",1646089337147,12.98065618,98.819,98.637,59.33]
["bitfinex","SOLUSD",1646089337346,14.7342346,98.819,98.637,59.33]
["bitfinex","SOLUSD",1646089337549,12.98065618,98.819,98.698,4.048]
["bitfinex","SOLUSD",1646089337747,112.7,98.825,98.702,4.048]
["bitfinex","SOLUSD",1646089337947,1.75357842,98.818,98.707,4.046]
["bitfinex","SOLUSD",1646089338351,1.75357842,98.818,98.711,4.048]
["bitfinex","SOLUSD",1646089338546,1.75357842,98.818,98.717,4.046]
["bitfinex","SOLUSD",1646089338949,1.75357842,98.818,98.736,4.046]
["bitfinex","SOLUSD",1646089339447,1.75357842,98.818,98.737,4.046]
["bitfinex","SOLUSD",1646089340050,1.75357842,98.818,98.701,4.046]
["bitfinex","SOLUSD",1646089340248,1.75357842,98.818,98.702,4.046]
["bitfinex","SOLUSD",1646089340448,1.75357842,98.818,98.659,157.03]
["bitfinex","SOLUSD",1646089340449,1.75357842,98.818,98.711,4.046]
["bitfinex","SOLUSD",1646089340648,1.75357842,98.818,98.698,4.046]
["bitfinex","SOLUSD",1646089341049,1.75357842,98.818,98.681,4.046]
["bitfinex","SOLUSD",1646089341248,1.75357842,98.818,98.682,4.046]
["bitfinex","SOLUSD",1646089341648,1.75357842,98.818,98.659,172.2441]
["bitfinex","SOLUSD",1646089342850,1.75357842,98.818,98.66,2.74678921]
["bitfinex","SOLUSD",1646089344969,1.75357842,98.818,98.66,8.30678921]
["bitfinex","SOLUSD",1646089345174,112.7,98.872,98.661,157.03]
["bitfinex","SOLUSD",1646089345369,1.75357842,98.848,98.661,173.74573709]
["bitfinex","SOLUSD",1646089345569,1.75357842,98.848,98.663,157.03]
["bitfinex","SOLUSD",1646089345970,112.7,98.872,98.681,157.03]
["bitfinex","SOLUSD",1646089346170,0.001,98.874,98.683,157.03]
["bitfinex","SOLUSD",1646089346569,0.001,98.874,98.691,157.03]
["bitfinex","SOLUSD",1646089346769,0.001,98.874,98.701,157.03]
["bitfinex","SOLUSD",1646089346970,0.001,98.874,98.703,157.03]
["bitfinex","SOLUSD",1646089347469,0.001,98.874,98.705,157.03]
["bitfinex","SOLUSD",1646089347876,0.001,98.874,98.706,13.96894788]
["bitfinex","SOLUSD",1646089348071,0.001,98.874,98.703,15.5587]
["bitfinex","SOLUSD",1646089348371,2.68822815,98.863,98.703,15.5587]
["bitfinex","SOLUSD",1646089348569,2.68822815,98.851,98.703,15.5587]
["bitfinex","SOLUSD",1646089348771,97.7,98.836,98.703,15.5587]
["bitfinex","SOLUSD",1646089349071,97.7,98.816,98.621,148.788]
["bitfinex","SOLUSD",1646089349271,5.0,98.797,98.622,97.7]
["bitfinex","SOLUSD",1646089349571,97.7,98.796,98.621,69.5669]
["bitfinex","SOLUSD",1646089349769,97.7,98.794,98.621,69.5669]
["bitfinex","SOLUSD",1646089349971,5.68743135,98.793,98.621,69.5669]
["bitfinex","SOLUSD",1646089350171,32.21340316,98.793,98.621,22.8389]
["bitfinex","SOLUSD",1646089350373,5.0,98.777,98.621,22.8389]
["bitfinex","SOLUSD",1646089350774,26.35666812,98.776,98.621,22.8389]
["bitfinex","SOLUSD",1646089351074,14.54065618,98.775,98.621,22.8389]
["bitfinex","SOLUSD",1646089351675,2.74678921,98.774,98.621,22.8389]
["bitfinex","SOLUSD",1646089352075,14.54065618,98.773,98.621,22.8389]
["bitfinex","SOLUSD",1646089352680,2.74678921,98.772,98.622,59.33]
["bitfinex","SOLUSD",1646089352882,0.00678921,98.772,98.63,0.56]
["bitfinex","SOLUSD",1646089353079,2.68822815,98.855,98.645,97.7]
["bitfinex","SOLUSD",1646089353278,4.18737783,98.883,98.64,5.56]
["bitfinex","SOLUSD",1646089353279,2.68822815,98.873,98.657,97.7]
["bitfinex","SOLUSD",1646089353477,4.18737783,98.901,98.669,97.7]
["bitfinex","SOLUSD",1646089353677,2.68822815,98.922,98.685,97.7]
["bitfinex","SOLUSD",1646089353877,5.0,98.918,98.707,97.7]
["bitfinex","SOLUSD",1646089354077,5.0,98.918,98.712,59.33]
["bitfinex","SOLUSD",1646089354276,5.0,98.918,98.686,24.0039]
["bitfinex","SOLUSD",1646089354277,5.0,98.918,98.728,59.33]
["bitfinex","SOLUSD",1646089354478,2.68822815,98.929,98.728,59.33]
["bitfinex","SOLUSD",1646089354677,3.60549328,98.917,98.728,59.33]
["bitfinex","SOLUSD",1646089355077,2.68822815,98.926,98.717,59.33]
["bitfinex","SOLUSD",1646089355277,5.0,98.918,98.717,59.33]
["bitfinex","SOLUSD",1646089355678,3.60549328,98.925,98.717,59.33]
["bitfinex","SOLUSD",1646089355878,3.60549328,98.917,98.717,59.33]
["bitfinex","SOLUSD",1646089356082,3.60549328,98.917,98.719,59.33]
["bitfinex","SOLUSD",1646089356278,3.60549328,98.923,98.727,59.33]
["bitfinex","SOLUSD",1646089356481,3.60549328,98.923,98.729,59.33]
["bitfinex","SOLUSD",1646089356882,5.68171597,98.922,98.729,59.33]
["bitfinex","SOLUSD",1646089357082,2.68822815,98.927,98.731,59.33]
["bitfinex","SOLUSD",1646089357282,3.60549328,98.921,98.737,59.33]
["bitfinex","SOLUSD",1646089357687,19.11621793,98.913,98.73,77.9101]
["bitfinex","SOLUSD",1646089357887,10.35791325,98.912,98.73,77.9101]
["bitfinex","SOLUSD",1646089358085,5.68218165,98.911,98.73,77.9101]
["bitfinex","SOLUSD",1646089358485,3.60549328,98.91,98.73,77.9101]
["bitfinex","SOLUSD",1646089358686,5.68218165,98.909,98.73,77.9101]
["bitfinex","SOLUSD",1646089358884,5.68218165,98.909,98.731,59.33]
["bitfinex","SOLUSD",1646089359289,3.60549328,98.908,98.731,59.33]
["bitfinex","SOLUSD",1646089359486,5.68218165,98.907,98.731,59.33]
["bitfinex","SOLUSD",1646089359885,3.60549328,98.908,98.731,59.33]
["bitfinex","SOLUSD",1646089359886,6.29372143,98.908,98.731,59.33]
["bitfinex","SOLUSD",1646089360085,3.60549328,98.906,98.731,59.33]
["bitfinex","SOLUSD",1646089360285,2.68822815,98.896,98.731,59.33]
["bitfinex","SOLUSD",1646089360691,2.68822815,98.892,98.731,59.33]
["bitfinex","SOLUSD",1646089361187,2.68822815,98.888,98.718,23.906]
["bitfinex","SOLUSD",1646089361385,7.68822815,98.867,98.718,23.906]
["bitfinex","SOLUSD",1646089361586,2.68822815,98.859,98.718,23.906]
["bitfinex","SOLUSD",1646089361985,3.60549328,98.858,98.718,23.906]
["bitfinex","SOLUSD",1646089362186,37.02796456,98.858,98.725,59.33]
["bitfinex","SOLUSD",1646089362386,13.29805919,98.857,98.725,59.33]
["bitfinex","SOLUSD",1646089362587,16.90355247,98.857,98.725,59.33]
["bitfinex","SOLUSD",1646089362886,16.90355247,98.856,98.725,59.33]
["bitfinex","SOLUSD",1646089363085,16.90355247,98.856,98.718,23.906]
["bitfinex","SOLUSD",1646089363288,16.90355247,98.855,98.718,23.906]
["bitfinex","SOLUSD",1646089363686,16.90355247,98.854,98.718,23.906]
["bitfinex","SOLUSD",1646089364088,16.90355247,98.853,98.718,23.906]
["bitfinex","SOLUSD",1646089364486,16.90355247,98.852,98.718,23.906]
["bitfinex","SOLUSD",1646089364887,13.29805919,98.851,98.718,23.906]
["bitfinex","SOLUSD",1646089365086,16.90355247,98.851,98.718,23.906]
["bitfinex","SOLUSD",1646089365290,6.29372143,98.85,98.664,23.4442]
["bitfinex","SOLUSD",1646089365488,2.68822815,98.839,98.664,23.4442]
["bitfinex","SOLUSD",1646089365689,5.0,98.827,98.647,97.1865]
["bitfinex","SOLUSD",1646089366289,31.76327512,98.826,98.647,97.1865]
["bitfinex","SOLUSD",1646089366690,16.90355247,98.825,98.647,97.1865]
["bitfinex","SOLUSD",1646089366989,3.60549328,98.824,98.647,97.1865]
["bitfinex","SOLUSD",1646089367192,16.90355247,98.824,98.647,97.1865]
["bitfinex","SOLUSD",1646089367389,31.76327512,98.823,98.647,97.1865]
["bitfinex","SOLUSD",1646089367792,16.90355247,98.822,98.647,97.1865]
["bitfinex","SOLUSD",1646089367989,31.76327512,98.822,98.647,97.1865]
["bitfinex","SOLUSD",1646089368191,16.90355247,98.821,98.647,97.1865]
["bitfinex","SOLUSD",1646089368491,18.46521593,98.821,98.647,97.1865]
["bitfinex","SOLUSD",1646089368690,16.90355247,98.82,98.647,97.1865]
["bitfinex","SOLUSD",1646089369091,16.90355247,98.819,98.648,23.6039]
["bitfinex","SOLUSD",1646089369290,16.90355247,98.819,98.649,59.33]
["bitfinex","SOLUSD",1646089369490,16.90355247,98.818,98.656,97.7]
["bitfinex","SOLUSD",1646089369691,16.90355247,98.818,98.662,97.7]
["bitfinex","SOLUSD",1646089369889,13.29805919,98.837,98.677,157.03]
["bitfinex","SOLUSD",1646089370489,13.29805919,98.837,98.677,59.33]
["bitfinex","SOLUSD",1646089370892,13.29805919,98.862,98.651,59.33]
["bitfinex","SOLUSD",1646089371093,13.29805919,98.862,98.651,74.6904]
["bitfinex","SOLUSD",1646089371296,13.29805919,98.862,98.651,77.43718921]
["bitfinex","SOLUSD",1646089371496,3.59716452,98.861,98.661,59.33]
["bitfinex","SOLUSD",1646089371694,3.59716452,98.861,98.671,157.03]
["bitfinex","SOLUSD",1646089371891,24.5467,98.875,98.673,157.03]
["bitfinex","SOLUSD",1646089372293,3.60444379,98.874,98.673,157.03]
["bitfinex","SOLUSD",1646089372492,3.60444379,98.874,98.674,2.74678921]
["bitfinex","SOLUSD",1646089373294,3.60444379,98.874,98.676,157.03]
["bitfinex","SOLUSD",1646089373494,13.29805919,98.873,98.676,157.03]
["bitfinex","SOLUSD",1646089373699,3.60444379,98.874,98.677,2.74678921]
["bitfinex","SOLUSD",1646089373903,0.00444379,98.874,98.679,157.03]
["bitfinex","SOLUSD",1646089374098,21.149474,98.939,98.76,0.56]
["bitfinex","SOLUSD",1646089374304,2.68822815,98.963,98.731,157.03]
["bitfinex","SOLUSD",1646089374498,2.68822815,98.983,98.79,0.56]
["bitfinex","SOLUSD",1646089374698,21.13369287,99.006,98.79,0.56]
["bitfinex","SOLUSD",1646089374897,21.1337924,99.013,98.81,0.56]
["bitfinex","SOLUSD",1646089375097,21.1337924,99.013,98.811,59.33]
["bitfinex","SOLUSD",1646089375301,21.1337924,99.013,98.813,157.03]
["bitfinex","SOLUSD",1646089375697,20.28240115,99.04,98.814,2.74678921]
["bitfinex","SOLUSD",1646089375897,20.28240115,99.04,98.815,157.03]
["bitfinex","SOLUSD",1646089376098,20.28240115,99.04,98.815,172.72344113]
["bitfinex","SOLUSD",1646089376300,2.68822815,99.044,98.815,172.72344113]
["bitfinex","SOLUSD",1646089376301,2.68822815,99.044,98.817,59.33]
["bitfinex","SOLUSD",1646089376499,2.68822815,99.044,98.817,157.03]
["bitfinex","SOLUSD",1646089376698,14.8441,99.052,98.819,157.03]
["bitfinex","SOLUSD",1646089377097,14.8441,99.052,98.821,157.03]
["bitfinex","SOLUSD",1646089377298,30.67189742,99.051,98.821,157.03]
["bitfinex","SOLUSD",1646089377600,29.16418716,99.05,98.821,59.33]
["bitfinex","SOLUSD",1646089377799,5.0,99.018,98.813,59.33]
["bitfinex","SOLUSD",1646089378199,29.16418716,99.017,98.813,59.33]
["bitfinex","SOLUSD",1646089378601,20.19573449,99.016,98.817,59.33]
["bitfinex","SOLUSD",1646089378803,32.31856409,99.016,98.819,59.33]
["bitfinex","SOLUSD",1646089378999,32.31856409,99.016,98.813,59.33]
["bitfinex","SOLUSD",1646089379199,41.34324617,99.015,98.812,99.5451]
["bitfinex","SOLUSD",1646089379699,32.31856409,99.014,98.812,99.5451]
["bitfinex","SOLUSD",1646089379998,20.19573449,99.013,98.813,59.33]
["bitfinex","SOLUSD",1646089380301,28.03011142,99.013,98.813,59.33]
["bitfinex","SOLUSD",1646089380499,12.81616293,99.012,98.813,59.33]
["bitfinex","SOLUSD",1646089380699,33.01189742,99.012,98.813,58.83]
["bitfinex","SOLUSD",1646089381000,33.01189742,99.011,98.813,58.83]
["bitfinex","SOLUSD",1646089381404,33.01189742,99.01,98.813,58.83]
["bitfinex","SOLUSD",1646089381801,33.01189742,99.009,98.813,58.83]
["bitfinex","SOLUSD",1646089382001,33.01189742,99.009,98.815,58.83]
["bitfinex","SOLUSD",1646089382202,33.01189742,99.009,98.814,97.7]
["bitfinex","SOLUSD",1646089382203,112.7,98.999,98.821,58.83]
["bitfinex","SOLUSD",1646089382404,112.7,98.999,98.833,58.83]
["bitfinex","SOLUSD",1646089382601,112.7,98.999,98.839,58.83]
["bitfinex","SOLUSD",1646089383202,112.7,98.952,98.843,58.83]
["bitfinex","SOLUSD",1646089383404,112.7,99.022,98.845,58.83]
["bitfinex","SOLUSD",1646089383602,112.7,99.022,98.851,58.83]
["bitfinex","SOLUSD",1646089383803,112.7,99.071,98.856,97.7]
["bitfinex","SOLUSD",1646089384006,112.7,99.071,98.866,97.7]
["bitfinex","SOLUSD",1646089384202,112.7,99.071,98.878,97.7]
["bitfinex","SOLUSD",1646089384402,112.7,99.071,98.899,58.83]
["bitfinex","SOLUSD",1646089384602,112.7,99.071,98.898,97.7]
["bitfinex","SOLUSD",1646089384603,112.7,99.071,98.918,97.7]
["bitfinex","SOLUSD",1646089384801,112.7,99.071,98.925,58.83]
["bitfinex","SOLUSD",1646089385004,112.7,99.071,98.927,58.83]
["bitfinex","SOLUSD",1646089385204,112.7,99.071,98.9,71.0681]
["bitfinex","SOLUSD",1646089385205,112.7,99.071,98.901,59.33]
["bitfinex","SOLUSD",1646089385813,112.7,99.071,98.908,97.7]
["bitfinex","SOLUSD",1646089386008,12.81616293,99.07,98.9,71.0681]
["bitfinex","SOLUSD",1646089386208,12.81616293,99.07,98.901,59.33]
["bitfinex","SOLUSD",1646089386408,24.99522194,99.07,98.901,59.33]
["bitfinex","SOLUSD",1646089386811,12.81616293,99.07,98.901,59.33]
["bitfinex","SOLUSD",1646089387207,12.81616293,99.07,98.905,59.33]
["bitfinex","SOLUSD",1646089387208,112.7,99.026,98.905,59.33]
["bitfinex","SOLUSD",1646089387410,112.7,99.026,98.909,59.33]
["bitfinex","SOLUSD",1646089387611,112.7,99.026,98.9,71.0681]
["bitfinex","SOLUSD",1646089388309,12.79504636,99.025,98.818,4.041]
["bitfinex","SOLUSD",1646089388511,35.15744751,99.025,98.818,4.041]
["bitfinex","SOLUSD",1646089388709,5.0,99.008,98.818,4.041]
["bitfinex","SOLUSD",1646089389113,22.36240115,99.007,98.8,22.6328]
["bitfinex","SOLUSD",1646089389312,35.15744751,99.007,98.8,22.6328]
["bitfinex","SOLUSD",1646089389511,5.0,98.988,98.8,22.6328]
["bitfinex","SOLUSD",1646089389712,35.17856408,99.006,98.8,22.6328]
["bitfinex","SOLUSD",1646089389912,22.36240115,98.987,98.8,22.6328]
["bitfinex","SOLUSD",1646089390113,22.36240115,98.987,98.803,59.33]
["bitfinex","SOLUSD",1646089390317,22.36240115,98.987,98.807,59.33]
["bitfinex","SOLUSD",1646089390513,12.79504636,98.986,98.814,97.7]
["bitfinex","SOLUSD",1646089390713,12.79504636,98.986,98.827,59.33]
["bitfinex","SOLUSD",1646089390915,12.81616293,99.002,98.844,97.7]
["bitfinex","SOLUSD",1646089391114,12.81616293,99.002,98.859,59.33]
["bitfinex","SOLUSD",1646089391315,12.81616293,99.002,98.869,59.33]
["bitfinex","SOLUSD",1646089391913,112.7,99.023,98.887,59.33]
["bitfinex","SOLUSD",1646089392214,12.81616293,99.022,98.84,5.56]
["bitfinex","SOLUSD",1646089392412,12.81616293,99.022,98.842,97.7]
["bitfinex","SOLUSD",1646089392613,112.7,99.023,98.871,97.7]
["bitfinex","SOLUSD",1646089392813,112.7,99.088,98.89,0.56]
["bitfinex","SOLUSD",1646089393219,112.7,99.088,98.891,133.53362853]
["bitfinex","SOLUSD",1646089393420,112.7,99.088,98.911,97.7]
["bitfinex","SOLUSD",1646089393620,112.7,99.088,98.93,59.33]
["bitfinex","SOLUSD",1646089394222,112.7,99.088,98.912,147.2391]
["bitfinex","SOLUSD",1646089394419,117.7,99.088,98.912,147.2391]
["bitfinex","SOLUSD",1646089394619,10.64403092,99.087,98.912,147.2391]
["bitfinex","SOLUSD",1646089395521,1.50786787,99.086,98.913,59.33]
["bitfinex","SOLUSD",1646089395921,8.1684487,99.085,98.915,59.33]
["bitfinex","SOLUSD",1646089396121,8.1684487,99.085,98.917,59.33]
["bitfinex","SOLUSD",1646089397025,5.0,99.078,98.85,4.04]
["bitfinex","SOLUSD",1646089397225,157.03,99.047,98.852,76.6104]
["bitfinex","SOLUSD",1646089397424,5.0,99.018,98.852,76.6104]
["bitfinex","SOLUSD",1646089398025,1.82518995,99.016,98.856,59.33]
["bitfinex","SOLUSD",1646089398427,14.0907542,99.016,98.856,59.33]
["bitfinex","SOLUSD",1646089398627,1.919739,99.015,98.856,59.33]
["bitfinex","SOLUSD",1646089399026,12.26556425,99.014,98.856,157.03]
["bitfinex","SOLUSD",1646089399225,1.47764835,99.013,98.853,59.33]
["bitfinex","SOLUSD",1646089399641,1.55326111,99.011,98.853,59.33]
["bitfinex","SOLUSD",1646089400043,12.26556425,99.01,98.853,59.33]
["bitfinex","SOLUSD",1646089400240,1.80662379,99.009,98.853,59.33]
["bitfinex","SOLUSD",1646089400441,5.0,99.008,98.852,76.6104]
["bitfinex","SOLUSD",1646089400643,59.33,98.997,98.815,23.2995]
["bitfinex","SOLUSD",1646089400942,2.68822815,99.073,98.815,23.2995]
["bitfinex","SOLUSD",1646089400943,5.0,98.968,98.815,23.2995]
["bitfinex","SOLUSD",1646089401142,5.0,98.958,98.815,23.2995]
["bitfinex","SOLUSD",1646089401741,3.60024871,98.957,98.815,23.2995]
["bitfinex","SOLUSD",1646089401944,1.67711647,98.957,98.815,23.2995]
["bitfinex","SOLUSD",1646089402242,1.60559943,98.956,98.815,23.2995]
["bitfinex","SOLUSD",1646089402642,7.17938085,98.955,98.816,157.03]
["bitfinex","SOLUSD",1646089402842,7.17938085,98.955,98.816,59.33]
["bitfinex","SOLUSD",1646089403045,5.0,98.958,98.816,59.33]
["bitfinex","SOLUSD",1646089403341,1.95723411,98.975,98.816,157.03]
["bitfinex","SOLUSD",1646089403541,12.26556425,98.983,98.816,157.03]
["bitfinex","SOLUSD",1646089403743,5.06506683,99.0,98.816,157.03]
["bitfinex","SOLUSD",1646089403942,5.06506683,99.0,98.818,157.03]
["bitfinex","SOLUSD",1646089404345,5.0,98.988,98.818,157.03]
["bitfinex","SOLUSD",1646089404945,3.60024871,98.987,98.818,157.03]
["bitfinex","SOLUSD",1646089405146,5.40071427,98.987,98.818,157.03]
["bitfinex","SOLUSD",1646089405446,12.26556425,98.986,98.818,157.03]
["bitfinex","SOLUSD",1646089405647,2.00150275,98.985,98.818,157.03]
["bitfinex","SOLUSD",1646089406048,1.76496907,98.983,98.818,157.03]
["bitfinex","SOLUSD",1646089406448,5.0,98.988,98.818,157.03]
["bitfinex","SOLUSD",1646089406949,1.72172621,98.997,98.819,2.85790432]
["bitfinex","SOLUSD",1646089407155,1.48474857,99.013,98.821,157.03]
["bitfinex","SOLUSD",1646089407450,1.92971975,99.029,98.83,0.56]
["bitfinex","SOLUSD",1646089407650,1.92971975,99.029,98.832,2.66856945]
["bitfinex","SOLUSD",1646089407848,1.92971975,99.029,98.851,157.03]
["bitfinex","SOLUSD",1646089408051,1.65810108,99.086,98.854,2.70916863]
["bitfinex","SOLUSD",1646089408448,1.65810108,99.086,98.856,157.03]
["bitfinex","SOLUSD",1646089408649,1.65810108,99.086,98.857,2.30823596]
["bitfinex","SOLUSD",1646089408849,1.65810108,99.086,98.859,2.51446422]
["bitfinex","SOLUSD",1646089409451,1.65810108,99.086,98.861,157.03]
["bitfinex","SOLUSD",1646089409654,1.65810108,99.086,98.862,2.1557197]
["bitfinex","SOLUSD",1646089409850,73.0934,99.087,98.863,157.03]
["bitfinex","SOLUSD",1646089409851,1.92891937,99.084,98.863,157.03]
["bitfinex","SOLUSD",1646089410051,1.92891937,99.084,98.864,2.86217358]
["bitfinex","SOLUSD",1646089410251,1.92891937,99.084,98.863,159.77678921]
["bitfinex","SOLUSD",1646089410252,112.7,99.065,98.863,159.77678921]
["bitfinex","SOLUSD",1646089410453,5.0,99.058,98.863,159.77678921]
["bitfinex","SOLUSD",1646089410655,99.49792993,99.064,98.863,159.77678921]
["bitfinex","SOLUSD",1646089410854,12.26556425,99.057,98.863,159.77678921]
["bitfinex","SOLUSD",1646089411154,12.26556425,99.057,98.86,23.2999]
["bitfinex","SOLUSD",1646089411155,5.0,99.038,98.864,59.33]
["bitfinex","SOLUSD",1646089411454,1.67018328,99.036,98.864,59.33]
["bitfinex","SOLUSD",1646089411852,12.26556425,99.035,98.864,59.33]
["bitfinex","SOLUSD",1646089412155,1.88907327,99.034,98.861,59.33]
["bitfinex","SOLUSD",1646089412452,5.0,99.028,98.861,59.33]
["bitfinex","SOLUSD",1646089412752,101.30024871,99.027,98.861,59.33]
["bitfinex","SOLUSD",1646089412953,101.30024871,99.027,98.86,23.2999]
["bitfinex","SOLUSD",1646089412954,5.0,99.008,98.86,23.2999]
["bitfinex","SOLUSD",1646089413451,3.60024871,99.007,98.86,23.2999]
["bitfinex","SOLUSD",1646089413653,101.30024871,99.007,98.719,349.20421481]
["bitfinex","SOLUSD",1646089413852,5.0,98.918,98.721,61.71996091]
["bitfinex","SOLUSD",1646089414153,59.33,98.946,98.722,97.7]
["bitfinex","SOLUSD",1646089414352,12.56511434,98.917,98.74,97.7]
["bitfinex","SOLUSD",1646089414553,1.95403248,98.916,98.76,97.7]
["bitfinex","SOLUSD",1646089414754,1.95403248,98.916,98.767,157.03]
["bitfinex","SOLUSD",1646089414952,12.10523092,98.915,98.767,59.33]
["bitfinex","SOLUSD",1646089415154,1.69751897,98.914,98.767,59.33]
["bitfinex","SOLUSD",1646089415355,1.69751897,98.914,98.769,59.33]
["bitfinex","SOLUSD",1646089415654,1.92613743,98.912,98.769,59.33]
["bitfinex","SOLUSD",1646089416055,2.03503395,98.93,98.769,59.33]
["bitfinex","SOLUSD",1646089416254,1.59314374,98.91,98.774,97.7]
["bitfinex","SOLUSD",1646089416557,1.59314374,98.91,98.777,59.33]
["bitfinex","SOLUSD",1646089416753,1.76369097,98.928,98.777,59.33]
["bitfinex","SOLUSD",1646089417156,15.68436306,98.927,98.777,59.33]
["bitfinex","SOLUSD",1646089417356,1.91696208,98.926,98.784,97.7]
["bitfinex","SOLUSD",1646089417555,1.91696208,98.926,98.792,97.7]
["bitfinex","SOLUSD",1646089417753,1.91696208,98.926,98.791,59.33]
["bitfinex","SOLUSD",1646089417754,1.91696208,98.926,98.808,97.7]
["bitfinex","SOLUSD",1646089417953,12.56511434,98.941,98.809,59.33]
["bitfinex","SOLUSD",1646089418154,1.7972546,98.94,98.809,59.33]
["bitfinex","SOLUSD",1646089418354,1.7972546,98.94,98.817,59.33]
["bitfinex","SOLUSD",1646089418557,1.49022737,98.954,98.838,97.7]
["bitfinex","SOLUSD",1646089418754,1.49022737,98.954,98.855,59.33]
["bitfinex","SOLUSD",1646089418953,1.49022737,98.954,98.854,97.7]
["bitfinex","SOLUSD",1646089418954,1.62798437,98.969,98.869,59.33]
["bitfinex","SOLUSD",1646089419354,12.56511434,98.992,98.869,59.33]
["bitfinex","SOLUSD",1646089419557,1.54262181,98.991,98.775,59.33]
["bitfinex","SOLUSD",1646089419755,1.54262181,98.991,98.776,2.64532024]
["bitfinex","SOLUSD",1646089419957,15.68436306,98.99,98.776,2.64532024]
["bitfinex","SOLUSD",1646089420156,15.68436306,98.99,98.776,103.09210945]
["bitfinex","SOLUSD",1646089420458,1.51596844,98.989,98.804,97.7]
["bitfinex","SOLUSD",1646089420655,1.51596844,98.989,98.816,97.7]
["bitfinex","SOLUSD",1646089420857,12.10523092,98.988,98.841,59.33]
["bitfinex","SOLUSD",1646089421055,2.03321744,98.987,98.849,59.33]
["bitfinex","SOLUSD",1646089421458,2.02853517,98.985,98.851,59.33]
["bitfinex","SOLUSD",1646089421857,1.74116195,98.983,98.851,59.33]
["bitfinex","SOLUSD",1646089422056,1.74116195,98.983,98.834,2.82017964]
["bitfinex","SOLUSD",1646089422256,1.74116195,98.983,98.829,59.33]
["bitfinex","SOLUSD",1646089422559,1.85324854,98.981,98.864,97.7]
["bitfinex","SOLUSD",1646089422755,1.85324854,98.981,98.879,59.33]
["bitfinex","SOLUSD",1646089422957,2.00762611,98.991,98.879,59.33]
["bitfinex","SOLUSD",1646089423156,2.00762611,98.991,98.881,59.33]
["bitfinex","SOLUSD",1646089423361,15.68436306,98.99,98.881,59.33]
["bitfinex","SOLUSD",1646089423557,1.78612524,98.989,98.881,59.33]
["bitfinex","SOLUSD",1646089423760,1.78612524,98.989,98.836,2.36849963]
["bitfinex","SOLUSD",1646089423957,17.10523092,98.988,98.825,59.33]
["bitfinex","SOLUSD",1646089424156,1.40435519,98.98,98.825,59.33]
["bitfinex","SOLUSD",1646089424356,1.40435519,98.978,98.825,59.33]
["bitfinex","SOLUSD",1646089424761,2.88416382,98.978,98.825,59.33]
["bitfinex","SOLUSD",1646089424960,1.47980863,98.978,98.839,59.33]
["bitfinex","SOLUSD",1646089425162,1.40435519,98.983,98.849,59.33]
["bitfinex","SOLUSD",1646089425359,1.40435519,98.98,98.849,59.33]
["bitfinex","SOLUSD",1646089425560,1.40435519,98.981,98.849,59.33]
["bitfinex","SOLUSD",1646089425960,1.40435519,98.981,98.819,22.8448]
["bitfinex","SOLUSD",1646089425961,1.40435519,98.979,98.82,59.33]
["bitfinex","SOLUSD",1646089426363,1.40435519,98.979,98.822,59.33]
["bitfinex","SOLUSD",1646089426566,1.40435519,98.982,98.823,2.81187553]
["bitfinex","SOLUSD",1646089426764,1.40435519,98.98,98.824,59.33]
["bitfinex","SOLUSD",1646089426964,1.40435519,98.98,98.835,97.7]
["bitfinex","SOLUSD",1646089427164,1.40435519,98.984,98.85,59.33]
["bitfinex","SOLUSD",1646089427367,1.40435519,98.999,98.862,59.33]
["bitfinex","SOLUSD",1646089427670,1.40435519,98.973,98.818,10.36533086]
["bitfinex","SOLUSD",1646089427868,1.40435519,98.947,98.755,2.47619394]
["bitfinex","SOLUSD",1646089428065,1.40435519,98.947,98.756,2.50026578]
["bitfinex","SOLUSD",1646089428265,1.40435519,98.941,98.756,2.50026578]
["bitfinex","SOLUSD",1646089428470,1.40435519,98.943,98.762,59.33]
["bitfinex","SOLUSD",1646089428665,1.40435519,98.943,98.774,157.03]
["bitfinex","SOLUSD",1646089428866,1.40435519,98.937,98.775,2.22861337]
["bitfinex","SOLUSD",1646089429067,1.40435519,98.933,98.775,2.22861337]
["bitfinex","SOLUSD",1646089429266,1.40435519,98.932,98.775,2.22861337]
["bitfinex","SOLUSD",1646089429466,2.74678921,98.932,98.775,2.22861337]
["bitfinex","SOLUSD",1646089429866,1.40435519,98.935,98.775,2.22861337]
["bitfinex","SOLUSD",1646089430068,1.40435519,98.931,98.775,2.22861337]
["bitfinex","SOLUSD",1646089430269,2.96174964,98.931,98.775,2.22861337]
["bitfinex","SOLUSD",1646089430469,30.8700134,98.93,98.775,2.22861337]
["bitfinex","SOLUSD",1646089430670,33.61680261,98.93,98.775,2.22861337]
["bitfinex","SOLUSD",1646089430868,1.40435519,98.921,98.773,24.3491]
["bitfinex","SOLUSD",1646089431067,1.40435519,98.922,98.773,24.3491]
["bitfinex","SOLUSD",1646089431269,1.40435519,98.9,98.773,24.3491]
["bitfinex","SOLUSD",1646089431473,1.40435519,98.898,98.773,24.3491]
["bitfinex","SOLUSD",1646089431669,1.40435519,98.889,98.754,47.3404]
["bitfinex","SOLUSD",1646089431868,1.40435519,98.879,98.754,47.3404]
["bitfinex","SOLUSD",1646089432069,1.40435519,98.871,98.754,47.3404]
["bitfinex","SOLUSD",1646089432272,1.40435519,98.871,98.754,24.1912]
["bitfinex","SOLUSD",1646089432469,1.40435519,98.876,98.754,24.1912]
["bitfinex","SOLUSD",1646089432669,30.8700134,98.87,98.754,24.1912]
["bitfinex","SOLUSD",1646089432871,1.93921949,98.869,98.754,24.1912]
["bitfinex","SOLUSD",1646089433292,2.74678921,98.868,98.754,24.1912]
["bitfinex","SOLUSD",1646089433470,4.56479807,98.868,98.754,24.1912]
["bitfinex","SOLUSD",1646089433973,1.40435519,98.879,98.754,24.1912]
["bitfinex","SOLUSD",1646089434171,2.74678921,98.867,98.754,24.1912]
["bitfinex","SOLUSD",1646089434372,2.74678921,98.867,98.759,157.03]
["bitfinex","SOLUSD",1646089434775,1.40435519,98.902,98.759,157.03]
["bitfinex","SOLUSD",1646089434975,2.74678921,98.889,98.759,59.33]
["bitfinex","SOLUSD",1646089435174,2.74678921,98.889,98.769,59.33]
["bitfinex","SOLUSD",1646089436379,2.74678921,98.889,98.754,24.1912]
["bitfinex","SOLUSD",1646089436380,2.74678921,98.889,98.77,59.33]
["bitfinex","SOLUSD",1646089437379,2.74678921,98.889,98.771,59.33]
["bitfinex","SOLUSD",1646089438279,2.74678921,98.889,98.767,97.7]
["bitfinex","SOLUSD",1646089438481,2.74678921,98.889,98.77,59.33]
["bitfinex","SOLUSD",1646089438679,2.74678921,98.889,98.776,59.33]
["bitfinex","SOLUSD",1646089439080,2.74678921,98.889,98.779,59.33]
["bitfinex","SOLUSD",1646089439479,2.74678921,98.889,98.755,59.33]
["bitfinex","SOLUSD",1646089439882,2.74678921,98.889,98.754,24.1912]
["bitfinex","SOLUSD",1646089440482,1.40435519,98.881,98.754,24.1912]
["bitfinex","SOLUSD",1646089440683,1.40435519,98.877,98.754,24.1912]
["bitfinex","SOLUSD",1646089440898,1.40435519,98.876,98.754,24.1912]
["bitfinex","SOLUSD",1646089441198,2.74678921,98.876,98.754,24.1912]
["bitfinex","SOLUSD",1646089441397,1.40435519,98.878,98.754,24.1912]
["bitfinex","SOLUSD",1646089441598,2.74678921,98.877,98.754,24.1912]
["bitfinex","SOLUSD",1646089441797,4.1511444,98.877,98.754,24.1912]
["bitfinex","SOLUSD",1646089442097,1.40435519,98.877,98.754,24.1912]
["bitfinex","SOLUSD",1646089442299,1.40435519,98.878,98.754,24.1912]
["bitfinex","SOLUSD",1646089442598,2.74678921,98.876,98.754,24.1912]
["bitfinex","SOLUSD",1646089443000,2.74678921,98.876,98.755,59.33]
["bitfinex","SOLUSD",1646089443203,1.40435519,98.893,98.757,59.33]
["bitfinex","SOLUSD",1646089443398,1.40435519,98.893,98.759,61.5074277]
["bitfinex","SOLUSD",1646089443599,1.40435519,98.912,98.761,59.33]
["bitfinex","SOLUSD",1646089443900,1.40435519,98.935,98.774,97.7]
["bitfinex","SOLUSD",1646089444099,2.74678921,98.929,98.784,97.7]
["bitfinex","SOLUSD",1646089444298,1.40435519,98.935,98.799,59.33]
["bitfinex","SOLUSD",1646089444499,1.40435519,98.94,98.818,97.7]
["bitfinex","SOLUSD",1646089444698,2.74678921,98.941,98.838,97.7]
["bitfinex","SOLUSD",1646089444898,2.74678921,98.941,98.84,97.7]
["bitfinex","SOLUSD",1646089445098,4.1511444,98.941,98.849,59.33]
["bitfinex","SOLUSD",1646089445299,1.40435519,98.948,98.819,59.33]
["bitfinex","SOLUSD",1646089445499,1.40435519,98.948,98.82,2.56854639]
["bitfinex","SOLUSD",1646089445698,1.40435519,98.958,98.85,2.74678921]
["bitfinex","SOLUSD",1646089445901,1.40435519,98.97,98.85,2.74678921]
["bitfinex","SOLUSD",1646089446099,1.40435519,98.971,98.85,2.74678921]
["bitfinex","SOLUSD",1646089446500,4.18737783,99.027,98.85,2.74678921]
["bitfinex","SOLUSD",1646089446501,4.53451582,99.034,98.85,2.74678921]
["bitfinex","SOLUSD",1646089446700,4.53451582,99.034,98.861,97.7]
["bitfinex","SOLUSD",1646089446900,2.03964004,99.034,98.884,59.33]
["bitfinex","SOLUSD",1646089447103,1.6801762,99.051,98.894,59.33]
["bitfinex","SOLUSD",1646089447303,1.87108962,99.05,98.9,157.03]
["bitfinex","SOLUSD",1646089447502,1.79581491,99.049,98.901,2.27408759]
["bitfinex","SOLUSD",1646089447702,1.79460174,99.048,98.9,59.33]
["bitfinex","SOLUSD",1646089447903,1.46921488,99.047,98.9,59.33]
["bitfinex","SOLUSD",1646089448201,24.36784594,99.074,98.9,59.33]
["bitfinex","SOLUSD",1646089448202,2.74678921,99.042,98.9,59.33]
["bitfinex","SOLUSD",1646089448407,1.90172455,99.041,98.901,2.74678921]
["bitfinex","SOLUSD",1646089448607,1.90172455,99.041,98.894,59.33]
["bitfinex","SOLUSD",1646089448805,2.74678921,99.034,98.895,97.7]
["bitfinex","SOLUSD",1646089449006,4.76017703,99.034,98.907,97.7]
["bitfinex","SOLUSD",1646089449211,2.74678921,99.034,98.914,59.33]
["bitfinex","SOLUSD",1646089449407,1.70888208,99.034,98.914,59.33]
["bitfinex","SOLUSD",1646089449609,2.74678921,99.048,98.915,2.94946427]
["bitfinex","SOLUSD",1646089449810,2.74678921,99.048,98.917,2.77509371]
["bitfinex","SOLUSD",1646089450111,6.90889381,99.124,98.92,0.56]
["bitfinex","SOLUSD",1646089450112,1.69062124,99.114,98.92,0.56]
["bitfinex","SOLUSD",1646089450315,2.68822815,99.133,98.95,0.56]
["bitfinex","SOLUSD",1646089450516,1.68183357,99.167,98.953,59.33]
["bitfinex","SOLUSD",1646089450812,2.74678921,99.162,98.978,97.7]
["bitfinex","SOLUSD",1646089451011,2.74678921,99.162,98.991,59.33]
["bitfinex","SOLUSD",1646089451226,2.74678921,99.162,99.01,97.7]
["bitfinex","SOLUSD",1646089451411,0.50664136,99.17,99.03,97.7]
["bitfinex","SOLUSD",1646089451611,0.50664136,99.17,99.049,59.33]
["bitfinex","SOLUSD",1646089451912,0.50664136,99.17,99.073,59.33]
["bitfinex","SOLUSD",1646089452211,0.50664136,99.17,99.024,13.98081712]
["bitfinex","SOLUSD",1646089452212,1.72199874,99.227,99.083,59.33]
["bitfinex","SOLUSD",1646089452411,4.18737783,99.252,99.1,0.56]
["bitfinex","SOLUSD",1646089452612,1.63645578,99.293,99.106,97.7]
["bitfinex","SOLUSD",1646089452913,2.68822815,99.315,99.11,97.7]
["bitfinex","SOLUSD",1646089453112,2.68822815,99.332,99.111,71.20038953]
["bitfinex","SOLUSD",1646089453317,2.68822815,99.332,99.112,2.32988361]
["bitfinex","SOLUSD",1646089453518,2.56689491,99.331,99.112,174.29230073]
["bitfinex","SOLUSD",1646089453716,5.0,99.328,99.113,17.6837734]
["bitfinex","SOLUSD",1646089453911,1.94773907,99.334,99.114,97.7]
["bitfinex","SOLUSD",1646089453912,2.68822815,99.327,99.114,97.7]
["bitfinex","SOLUSD",1646089454114,2.68822815,99.331,99.115,2.3391831]
["bitfinex","SOLUSD",1646089454314,2.56689491,99.326,99.13,97.7]
["bitfinex","SOLUSD",1646089454514,2.56689491,99.326,99.154,97.7]
["bitfinex","SOLUSD",1646089454719,2.74678921,99.363,99.132,2.60280281]
["bitfinex","SOLUSD",1646089455016,5.0,99.338,99.132,2.60280281]
["bitfinex","SOLUSD",1646089455218,5.0,99.308,99.131,78.631]
["bitfinex","SOLUSD",1646089455418,5.0,99.308,99.111,23.4527]
["bitfinex","SOLUSD",1646089455618,5.0,99.268,99.111,23.4527]
["bitfinex","SOLUSD",1646089456021,5.0,99.248,99.041,76.7572]
["bitfinex","SOLUSD",1646089456220,5.0,99.188,99.04,72.2113]
["bitfinex","SOLUSD",1646089456418,5.0,99.208,99.04,72.2113]
["bitfinex","SOLUSD",1646089456618,5.0,99.198,99.04,72.2113]
["bitfinex","SOLUSD",1646089456818,5.0,99.198,99.0,7.3]
["bitfinex","SOLUSD",1646089457019,5.0,99.188,99.0,7.3]
["bitfinex","SOLUSD",1646089457421,2.74678921,99.187,99.0,7.3]
["bitfinex","SOLUSD",1646089458223,2.74678921,99.187,99.001,2.74678921]
["bitfinex","SOLUSD",1646089458524,2.74678921,99.187,99.002,28.58439386]
["bitfinex","SOLUSD",1646089458722,2.74678921,99.187,99.003,59.33]
["bitfinex","SOLUSD",1646089458922,2.74678921,99.187,99.004,61.99240948]
["bitfinex","SOLUSD",1646089459124,2.74678921,99.187,99.005,2.4147104]
["bitfinex","SOLUSD",1646089459548,2.74678921,99.187,99.0,6.8]
["bitfinex","SOLUSD",1646089460126,5.0,99.178,99.0,6.8]
["bitfinex","SOLUSD",1646089460329,5.0,99.148,99.0,6.8]
["bitfinex","SOLUSD",1646089460626,5.0,99.138,99.0,6.8]
["bitfinex","SOLUSD",1646089461429,5.0,99.128,99.0,6.8]
["bitfinex","SOLUSD",1646089461632,5.0,99.088,99.0,6.8]
["bitfinex","SOLUSD",1646089461829,5.0,99.078,98.894,22.7736]
["bitfinex","SOLUSD",1646089462030,5.0,99.078,98.851,74.8271]
["bitfinex","SOLUSD",1646089462232,5.0,99.078,98.859,2.74678921]
["bitfinex","SOLUSD",1646089462431,5.0,99.078,98.865,97.7]
["bitfinex","SOLUSD",1646089462631,2.74678921,99.077,98.874,59.33]
["bitfinex","SOLUSD",1646089462832,2.74678921,99.077,98.891,97.7]
["bitfinex","SOLUSD",1646089463033,2.74678921,99.077,98.897,97.7]
["bitfinex","SOLUSD",1646089463234,22.07725871,99.116,98.88,0.56]
["bitfinex","SOLUSD",1646089463235,5.0,99.128,98.902,59.33]
["bitfinex","SOLUSD",1646089463433,1.95535858,99.157,98.915,97.7]
["bitfinex","SOLUSD",1646089463637,2.74678921,99.098,98.932,59.33]
["bitfinex","SOLUSD",1646089463833,1.49642707,99.162,98.949,97.7]
["bitfinex","SOLUSD",1646089464033,2.74678921,99.157,98.964,59.33]
["bitfinex","SOLUSD",1646089464333,2.74678921,99.157,98.991,97.7]
["bitfinex","SOLUSD",1646089464532,5.0,99.228,99.003,97.7]
["bitfinex","SOLUSD",1646089464731,5.0,99.228,99.002,59.33]
["bitfinex","SOLUSD",1646089464732,2.74678921,99.198,99.022,59.33]
["bitfinex","SOLUSD",1646089464931,2.74678921,99.198,99.023,76.3127]
["bitfinex","SOLUSD",1646089465532,22.07725871,99.197,99.023,76.3127]
["bitfinex","SOLUSD",1646089465734,5.0,99.178,98.969,24.245]
["bitfinex","SOLUSD",1646089465933,5.0,99.148,98.969,24.245]
["bitfinex","SOLUSD",1646089466335,22.07725871,99.156,98.969,24.245]
["bitfinex","SOLUSD",1646089466532,3.15560722,99.147,98.969,24.245]
["bitfinex","SOLUSD",1646089466733,2.74678921,99.147,98.97,2.70630336]
["bitfinex","SOLUSD",1646089466933,6.81694973,99.168,98.969,83.575]
["bitfinex","SOLUSD",1646089467433,2.74678921,99.154,98.969,24.245]
["bitfinex","SOLUSD",1646089468132,5.0,99.148,98.969,24.245]
["bitfinex","SOLUSD",1646089468736,2.74678921,99.147,98.969,24.245]
["bitfinex","SOLUSD",1646089469337,2.74678921,99.147,98.97,2.74678921]
["bitfinex","SOLUSD",1646089469737,2.74678921,99.147,98.969,24.245]
["bitfinex","SOLUSD",1646089469938,2.74678921,99.147,98.975,59.33]
["bitfinex","SOLUSD",1646089470141,2.74678921,99.147,98.981,59.33]
["bitfinex","SOLUSD",1646089470438,2.74678921,99.147,98.981,62.25164557]
["bitfinex","SOLUSD",1646089471038,2.74678921,99.147,98.985,59.33]
["bitfinex","SOLUSD",1646089471446,2.74678921,99.147,98.969,24.245]
["bitfinex","SOLUSD",1646089472241,22.07725871,99.146,98.969,24.245]
["bitfinex","SOLUSD",1646089472441,1.72359278,99.145,98.969,24.245]
["bitfinex","SOLUSD",1646089473044,2.74678921,99.144,98.969,24.245]
["bitfinex","SOLUSD",1646089473844,2.74678921,99.144,98.966,24.2718]
["bitfinex","SOLUSD",1646089474054,5.0,99.118,98.966,24.2718]
["bitfinex","SOLUSD",1646089474246,5.0,99.098,98.966,24.2718]
["bitfinex","SOLUSD",1646089474660,5.0,99.088,98.966,24.2718]
["bitfinex","SOLUSD",1646089474859,5.0,99.088,98.886,23.3672]
["bitfinex","SOLUSD",1646089474860,5.0,99.088,98.917,24.7578]
["bitfinex","SOLUSD",1646089475261,1.95877069,99.086,98.917,24.7578]
["bitfinex","SOLUSD",1646089475861,2.74678921,99.085,98.917,24.7578]
["bitfinex","SOLUSD",1646089480164,2.74678921,99.085,98.918,59.33]
["bitfinex","SOLUSD",1646089480362,2.74678921,99.085,98.933,97.7]
["bitfinex","SOLUSD",1646089480564,1.82508653,99.117,98.949,97.7]
["bitfinex","SOLUSD",1646089480766,2.74678921,99.109,98.954,59.33]
["bitfinex","SOLUSD",1646089480962,2.74678921,99.109,98.959,59.33]
["bitfinex","SOLUSD",1646089481163,2.74678921,99.109,98.96,2.37348675]
["bitfinex","SOLUSD",1646089481364,1.53980794,99.148,98.967,59.33]
["bitfinex","SOLUSD",1646089481566,2.74678921,99.147,98.969,59.33]
["bitfinex","SOLUSD",1646089481765,2.74678921,99.147,98.97,81.28591354]
["bitfinex","SOLUSD",1646089481964,5.0,99.138,98.97,78.6033]
["bitfinex","SOLUSD",1646089482169,5.0,99.128,98.97,78.6033]
["bitfinex","SOLUSD",1646089482367,5.0,99.128,98.968,68.7422]
["bitfinex","SOLUSD",1646089482563,2.74678921,99.127,98.968,68.7422]
["bitfinex","SOLUSD",1646089482763,37.237826,99.127,98.968,68.7422]
["bitfinex","SOLUSD",1646089483063,14.13530987,99.126,98.968,68.7422]
["bitfinex","SOLUSD",1646089483264,1.98186802,99.125,98.968,68.7422]
["bitfinex","SOLUSD",1646089483465,14.3956461,99.125,98.968,68.7422]
["bitfinex","SOLUSD",1646089483865,4.39499975,99.124,98.968,68.7422]
["bitfinex","SOLUSD",1646089484373,1.64821054,99.124,98.968,68.7422]
["bitfinex","SOLUSD",1646089484566,2.74678921,99.123,98.968,68.7422]
["bitfinex","SOLUSD",1646089484765,2.74678921,99.123,98.969,59.33]
["bitfinex","SOLUSD",1646089486066,2.74678921,99.123,98.97,97.7]
["bitfinex","SOLUSD",1646089486365,12.41377808,99.122,98.969,59.33]
["bitfinex","SOLUSD",1646089486569,1.5935222,99.121,98.969,59.33]
["bitfinex","SOLUSD",1646089486770,1.5935222,99.121,98.97,97.7]
["bitfinex","SOLUSD",1646089486969,2.74678921,99.12,98.969,59.33]
["bitfinex","SOLUSD",1646089487367,2.74678921,99.12,98.978,97.7]
["bitfinex","SOLUSD",1646089487567,2.74678921,99.12,98.981,157.03]
["bitfinex","SOLUSD",1646089488169,2.74678921,99.12,98.969,59.33]
["bitfinex","SOLUSD",1646089488468,2.74678921,99.12,98.981,157.03]
["bitfinex","SOLUSD",1646089488868,2.74678921,99.12,98.981,59.33]
["bitfinex","SOLUSD",1646089489472,2.74678921,99.12,98.972,59.33]
["bitfinex","SOLUSD",1646089489670,2.74678921,99.12,98.982,59.33]
["bitfinex","SOLUSD",1646089490773,2.74678921,99.12,98.969,59.33]
["bitfinex","SOLUSD",1646089490973,2.74678921,99.12,98.968,68.7422]
["bitfinex","SOLUSD",1646089491172,5.0,99.118,98.968,68.7422]
["bitfinex","SOLUSD",1646089491373,6.78491007,99.118,98.968,68.7422]
["bitfinex","SOLUSD",1646089491578,3.96993,99.116,98.84,5.56]
["bitfinex","SOLUSD",1646089491775,5.0,99.088,98.91,15.42]
["bitfinex","SOLUSD",1646089491979,3.96993,99.086,98.886,15.4194]
["bitfinex","SOLUSD",1646089492174,5.0,99.048,98.886,15.4194]
["bitfinex","SOLUSD",1646089492374,5.0,99.038,98.886,15.4194]
["bitfinex","SOLUSD",1646089492576,5.0,99.018,98.886,15.4194]
["bitfinex","SOLUSD",1646089492773,5.0,99.008,98.886,15.4194]
["bitfinex","SOLUSD",1646089492974,2.01044445,99.036,98.886,15.4194]
["bitfinex","SOLUSD",1646089493173,2.74678921,99.023,98.85,71.0545]
["bitfinex","SOLUSD",1646089493373,2.74678921,99.023,98.851,2.380338]
["bitfinex","SOLUSD",1646089493572,2.74678921,99.023,98.851,102.82712721]
["bitfinex","SOLUSD",1646089493772,2.74678921,99.023,98.854,59.33]
["bitfinex","SOLUSD",1646089493973,2.74678921,99.023,98.86,2.51072986]
["bitfinex","SOLUSD",1646089494674,2.74678921,99.023,98.86,97.7]
["bitfinex","SOLUSD",1646089494872,2.74678921,99.023,98.87,97.7]
["bitfinex","SOLUSD",1646089495073,2.74678921,99.023,98.871,2.41352436]
["bitfinex","SOLUSD",1646089496074,2.74678921,99.067,98.871,2.41352436]
["bitfinex","SOLUSD",1646089496276,97.7,99.062,98.873,97.7]
["bitfinex","SOLUSD",1646089496676,4.61093893,99.061,98.872,24.5574]
["bitfinex","SOLUSD",1646089496876,97.7,99.057,98.872,24.5574]
["bitfinex","SOLUSD",1646089497078,1.49050512,99.056,98.872,24.5574]
["bitfinex","SOLUSD",1646089497276,17.90024571,99.056,98.872,24.5574]
["bitfinex","SOLUSD",1646089497476,16.40974059,99.056,98.872,24.5574]
["bitfinex","SOLUSD",1646089497677,16.38878883,99.055,98.873,97.7]
["bitfinex","SOLUSD",1646089497978,1.69234646,99.054,98.878,59.33]
["bitfinex","SOLUSD",1646089498278,2.74678921,99.054,98.889,157.03]
["bitfinex","SOLUSD",1646089498478,2.74678921,99.053,98.89,2.61713516]
["bitfinex","SOLUSD",1646089498877,2.74678921,99.053,98.889,97.7]
["bitfinex","SOLUSD",1646089499079,2.74678921,99.053,98.891,97.7]
["bitfinex","SOLUSD",1646089499278,2.63478921,99.053,98.891,97.7]
["bitfinex","SOLUSD",1646089499479,2.74678921,99.052,98.891,97.7]
["bitfinex","SOLUSD",1646089499682,2.63478921,99.052,98.891,97.7]
["bitfinex","SOLUSD",1646089500979,2.63478921,99.052,98.891,112.5572]
["bitfinex","SOLUSD",1646089501381,2.63478921,99.052,98.892,2.34860992]
["bitfinex","SOLUSD",1646089501778,2.63478921,99.052,98.896,59.33]
["bitfinex","SOLUSD",1646089501979,2.63478921,99.052,98.902,157.03]
["bitfinex","SOLUSD",1646089502178,2.63478921,99.052,98.902,59.33]
["bitfinex","SOLUSD",1646089502982,2.63478921,99.052,98.891,59.33]
["bitfinex","SOLUSD",1646089503382,2.63478921,99.052,98.895,59.33]
["bitfinex","SOLUSD",1646089503982,2.63478921,99.052,98.91,97.7]
["bitfinex","SOLUSD",1646089504183,2.63478921,99.052,98.923,59.33]
["bitfinex","SOLUSD",1646089505382,2.68822815,99.071,98.923,74.1469]
["bitfinex","SOLUSD",1646089505582,5.67047038,99.071,98.929,59.33]
["bitfinex","SOLUSD",1646089505783,2.63478921,99.07,98.929,59.33]
["bitfinex","SOLUSD",1646089506581,2.63478921,99.07,98.924,59.33]
["bitfinex","SOLUSD",1646089507182,2.63478921,99.07,98.923,14.8169]
["bitfinex","SOLUSD",1646089507382,5.0,99.068,98.923,14.8169]
["bitfinex","SOLUSD",1646089507584,2.68822815,99.056,98.923,14.8169]
["bitfinex","SOLUSD",1646089507786,6.66726095,99.068,98.923,14.8169]
["bitfinex","SOLUSD",1646089507787,2.68822815,99.052,98.923,14.8169]
["bitfinex","SOLUSD",1646089508384,5.67048893,99.054,98.923,14.8169]
["bitfinex","SOLUSD",1646089508385,5.43501736,99.051,98.923,14.8169]
["bitfinex","SOLUSD",1646089508587,8.35871708,99.05,98.923,14.8169]
["bitfinex","SOLUSD",1646089508784,9.85381594,99.05,98.923,14.8169]
["bitfinex","SOLUSD",1646089508983,2.74678921,99.049,98.923,14.8169]
["bitfinex","SOLUSD",1646089509784,2.68822815,99.046,98.923,14.8169]
["bitfinex","SOLUSD",1646089509986,2.68822815,99.046,98.899,78.5482]
["bitfinex","SOLUSD",1646089510192,5.0,99.038,98.899,78.5482]
["bitfinex","SOLUSD",1646089510386,5.67229109,99.037,98.899,78.5482]
["bitfinex","SOLUSD",1646089510586,8.4190803,99.037,98.899,78.5482]
["bitfinex","SOLUSD",1646089510789,2.74678921,99.036,98.899,78.5482]
["bitfinex","SOLUSD",1646089511488,5.0,99.018,98.875,15.1882]
["bitfinex","SOLUSD",1646089511887,2.63478921,99.017,98.875,15.1882]
["bitfinex","SOLUSD",1646089513389,2.63478921,99.017,98.885,15.0267]
["bitfinex","SOLUSD",1646089514289,2.63478921,99.017,98.865,2.74678921]
["bitfinex","SOLUSD",1646089514290,2.63478921,99.017,98.891,97.7]
["bitfinex","SOLUSD",1646089514688,2.63478921,99.017,98.887,59.33]
["bitfinex","SOLUSD",1646089515088,2.63478921,99.017,98.89,62.3753]
["bitfinex","SOLUSD",1646089515492,2.63478921,99.017,98.894,59.33]
["bitfinex","SOLUSD",1646089515691,2.68822815,99.042,98.894,59.33]
["bitfinex","SOLUSD",1646089515990,2.43785368,99.041,98.895,2.74678921]
["bitfinex","SOLUSD",1646089516189,8.10971752,99.041,98.897,97.7]
["bitfinex","SOLUSD",1646089516390,8.10971752,99.041,98.895,5.53513189]
["bitfinex","SOLUSD",1646089516391,2.43785368,99.041,98.9,59.33]
["bitfinex","SOLUSD",1646089516591,1.94538238,99.099,98.902,59.33]
["bitfinex","SOLUSD",1646089516792,1.94538238,99.099,98.91,0.56]
["bitfinex","SOLUSD",1646089516990,6.91899354,99.107,98.93,0.56]
["bitfinex","SOLUSD",1646089517192,2.68822815,99.149,98.94,0.56]
["bitfinex","SOLUSD",1646089517592,2.49846049,99.148,98.944,97.7]
["bitfinex","SOLUSD",1646089517795,2.49846049,99.148,98.954,97.7]
["bitfinex","SOLUSD",1646089518091,1.50515034,99.155,98.971,59.33]
["bitfinex","SOLUSD",1646089518092,2.49846049,99.155,98.971,59.33]
["bitfinex","SOLUSD",1646089518292,2.68822815,99.183,98.98,97.7]
["bitfinex","SOLUSD",1646089518493,2.68822815,99.183,98.976,2.75791045]
["bitfinex","SOLUSD",1646089518494,2.68822815,99.186,98.998,97.7]
["bitfinex","SOLUSD",1646089518694,2.68822815,99.181,99.022,97.7]
["bitfinex","SOLUSD",1646089518993,1.63587478,99.182,99.027,59.33]
["bitfinex","SOLUSD",1646089519194,1.63587478,99.18,99.027,59.33]
["bitfinex","SOLUSD",1646089519594,1.63587478,99.185,99.027,59.33]
["bitfinex","SOLUSD",1646089519795,5.0,99.178,99.024,59.33]
["bitfinex","SOLUSD",1646089520194,5.0,99.178,99.023,46.2127]
["bitfinex","SOLUSD",1646089520397,1.63587478,99.177,99.023,46.2127]
["bitfinex","SOLUSD",1646089520596,3.58021087,99.177,99.023,46.2127]
["bitfinex","SOLUSD",1646089520802,5.0,99.178,99.023,46.2127]
["bitfinex","SOLUSD",1646089520997,2.63478921,99.176,99.023,46.2127]
["bitfinex","SOLUSD",1646089521495,2.63478921,99.176,99.024,59.33]
["bitfinex","SOLUSD",1646089521694,4.65984188,99.176,99.024,59.33]
["bitfinex","SOLUSD",1646089521996,2.02505267,99.176,99.024,59.33]
["bitfinex","SOLUSD",1646089522394,2.63478921,99.175,99.024,59.33]
["bitfinex","SOLUSD",1646089523416,2.63478921,99.175,99.023,46.2127]
["bitfinex","SOLUSD",1646089523917,4.11208295,99.175,99.023,46.2127]
["bitfinex","SOLUSD",1646089524319,1.47729374,99.175,99.023,46.2127]
["bitfinex","SOLUSD",1646089524519,2.63478921,99.174,99.023,46.2127]
["bitfinex","SOLUSD",1646089525720,2.63478921,99.174,99.023,143.9127]
["bitfinex","SOLUSD",1646089526323,2.63478921,99.174,99.023,46.2127]
["bitfinex","SOLUSD",1646089526923,5.0,99.158,99.023,46.2127]
["bitfinex","SOLUSD",1646089527121,157.03,99.157,98.999,23.2967]
["bitfinex","SOLUSD",1646089527323,59.33,99.147,98.999,23.2967]
["bitfinex","SOLUSD",1646089527523,59.33,99.136,98.937,4.035]
["bitfinex","SOLUSD",1646089527722,157.03,99.127,98.937,4.035]
["bitfinex","SOLUSD",1646089527923,157.03,99.097,98.937,4.035]
["bitfinex","SOLUSD",1646089528224,5.0,99.058,98.937,4.035]
["bitfinex","SOLUSD",1646089528422,3.96993,99.125,98.917,120.1535]
["bitfinex","SOLUSD",1646089528423,5.0,99.088,98.924,157.03]
["bitfinex","SOLUSD",1646089528821,5.0,99.098,98.924,157.03]
["bitfinex","SOLUSD",1646089529022,2.74678921,99.087,98.924,157.03]
["bitfinex","SOLUSD",1646089529226,2.74678921,99.087,98.925,2.71605872]
["bitfinex","SOLUSD",1646089529424,2.74678921,99.087,98.926,157.03]
["bitfinex","SOLUSD",1646089529623,1.55879248,99.096,98.927,2.21609612]
["bitfinex","SOLUSD",1646089529824,2.74678921,99.105,98.927,2.21609612]
["bitfinex","SOLUSD",1646089530028,1.80572236,99.118,98.928,157.03]
["bitfinex","SOLUSD",1646089530224,9.35433812,99.156,98.929,2.5571893]
["bitfinex","SOLUSD",1646089530527,1.99542672,99.155,98.93,157.03]
["bitfinex","SOLUSD",1646089530726,1.99542672,99.155,98.933,2.34937331]
["bitfinex","SOLUSD",1646089530924,13.43775839,99.154,98.933,2.34937331]
["bitfinex","SOLUSD",1646089531123,5.0,99.128,98.933,100.04937331]
["bitfinex","SOLUSD",1646089531324,5.0,99.128,98.937,2.4124325]
["bitfinex","SOLUSD",1646089531526,9.37187561,99.127,98.937,2.4124325]
["bitfinex","SOLUSD",1646089531723,13.64646469,99.127,98.937,2.4124325]
["bitfinex","SOLUSD",1646089531925,1.50154584,99.126,98.937,2.4124325]
["bitfinex","SOLUSD",1646089532327,2.63478921,99.126,98.937,2.4124325]
["bitfinex","SOLUSD",1646089532526,13.43775839,99.125,98.939,157.03]
["bitfinex","SOLUSD",1646089532725,1.5919063,99.124,98.94,2.87265532]
["bitfinex","SOLUSD",1646089533328,2.63478921,99.123,98.941,2.74678921]
["bitfinex","SOLUSD",1646089534127,2.63478921,99.123,98.94,2.87265532]
["bitfinex","SOLUSD",1646089534527,2.63478921,99.123,98.941,2.74678921]
["bitfinex","SOLUSD",1646089536428,2.63478921,99.123,98.941,162.58769857]
["bitfinex","SOLUSD",1646089536629,2.63478921,99.123,98.942,2.90416037]
["bitfinex","SOLUSD",1646089537029,11.98912733,99.123,98.943,2.74678921]
["bitfinex","SOLUSD",1646089537429,1.56688248,99.122,98.943,2.74678921]
["bitfinex","SOLUSD",1646089537629,1.88541815,99.122,98.943,2.74678921]
["bitfinex","SOLUSD",1646089537829,2.63478921,99.122,98.943,2.74678921]
["bitfinex","SOLUSD",1646089538031,11.29780954,99.122,98.943,2.74678921]
["bitfinex","SOLUSD",1646089538229,1.56875406,99.121,98.943,2.74678921]
["bitfinex","SOLUSD",1646089538631,9.35433812,99.12,98.943,2.74678921]
["bitfinex","SOLUSD",1646089538929,11.98912733,99.12,98.943,159.77678921]
["bitfinex","SOLUSD",1646089539131,2.01281814,99.119,98.944,2.83857227]
["bitfinex","SOLUSD",1646089539330,2.63478921,99.119,98.958,59.33]
["bitfinex","SOLUSD",1646089539531,4.51281646,99.119,98.96,59.33]
["bitfinex","SOLUSD",1646089539730,11.24990286,99.119,98.961,2.14122202]
["bitfinex","SOLUSD",1646089539932,4.32790591,99.118,98.964,59.33]
["bitfinex","SOLUSD",1646089540132,4.32790591,99.118,98.973,97.7]
["bitfinex","SOLUSD",1646089540331,1.55811887,99.118,98.984,157.03]
["bitfinex","SOLUSD",1646089540531,2.63478921,99.117,98.984,157.03]
["bitfinex","SOLUSD",1646089540935,2.63478921,99.117,98.959,47.6893]
["bitfinex","SOLUSD",1646089540936,2.63478921,99.117,98.986,157.03]
["bitfinex","SOLUSD",1646089541132,1.82692558,99.144,98.986,157.03]
["bitfinex","SOLUSD",1646089541432,2.63478921,99.117,98.988,157.03]
["bitfinex","SOLUSD",1646089542633,2.63478921,99.117,98.989,2.74678921]
["bitfinex","SOLUSD",1646089542832,2.63478921,99.117,98.988,157.03]
["bitfinex","SOLUSD",1646089543032,1.47540553,99.132,98.989,2.89946601]
["bitfinex","SOLUSD",1646089543436,9.37187561,99.131,98.988,157.03]
["bitfinex","SOLUSD",1646089543635,11.36053196,99.131,98.988,157.03]
["bitfinex","SOLUSD",1646089543835,2.63478921,99.13,98.988,157.03]
["bitfinex","SOLUSD",1646089544035,4.15970131,99.13,98.988,157.03]
["bitfinex","SOLUSD",1646089544236,13.43775839,99.129,98.988,157.03]
["bitfinex","SOLUSD",1646089544436,1.54356001,99.128,98.989,2.57600034]
["bitfinex","SOLUSD",1646089544635,4.29034922,99.128,98.988,159.27678921]
["bitfinex","SOLUSD",1646089544837,4.29034922,99.128,98.989,2.52100277]
["bitfinex","SOLUSD",1646089545136,1.54356001,99.128,98.989,2.52100277]
["bitfinex","SOLUSD",1646089545337,1.54356001,99.128,98.99,2.74678921]
["bitfinex","SOLUSD",1646089547839,1.54356001,99.128,98.991,156.53]
["bitfinex","SOLUSD",1646089548440,1.54356001,99.128,98.991,159.27678921]
["bitfinex","SOLUSD",1646089548737,2.74678921,99.131,98.991,159.27678921]
["bitfinex","SOLUSD",1646089550839,2.74678921,99.131,98.993,156.53]
["bitfinex","SOLUSD",1646089554238,2.74678921,99.131,98.992,23.6707]
["bitfinex","SOLUSD",1646089554538,1.78955887,99.129,98.992,23.6707]
["bitfinex","SOLUSD",1646089554740,4.47778702,99.129,98.992,23.6707]
["bitfinex","SOLUSD",1646089555037,10.74379605,99.128,98.992,23.6707]
["bitfinex","SOLUSD",1646089555237,1.88664129,99.127,98.992,23.6707]
["bitfinex","SOLUSD",1646089555439,16.69632012,99.127,98.992,23.6707]
["bitfinex","SOLUSD",1646089555638,1.7381644,99.126,98.992,23.6707]
["bitfinex","SOLUSD",1646089555840,2.68822815,99.125,98.992,23.6707]
["bitfinex","SOLUSD",1646089556037,2.68822815,99.124,98.992,23.6707]
["bitfinex","SOLUSD",1646089556241,3.27341486,99.124,98.992,23.6707]
["bitfinex","SOLUSD",1646089556440,2.68822815,99.12,98.992,23.6707]
["bitfinex","SOLUSD",1646089556639,2.68822815,99.121,98.992,23.6707]
["bitfinex","SOLUSD",1646089556841,2.68822815,99.118,98.992,23.6707]
["bitfinex","SOLUSD",1646089557151,16.12598654,99.117,98.992,23.6707]
["bitfinex","SOLUSD",1646089557343,13.43775839,99.117,98.992,23.6707]
["bitfinex","SOLUSD",1646089557542,11.23745957,99.116,98.992,23.6707]
["bitfinex","SOLUSD",1646089557944,4.00670965,99.115,98.992,23.6707]
["bitfinex","SOLUSD",1646089558143,5.70625793,99.115,98.992,23.6707]
["bitfinex","SOLUSD",1646089558341,1.37192044,99.114,98.992,23.6707]
["bitfinex","SOLUSD",1646089558543,4.00670965,99.114,98.992,23.6707]
["bitfinex","SOLUSD",1646089558744,1.37192044,99.114,98.992,23.6707]
["bitfinex","SOLUSD",1646089558943,4.06014859,99.114,98.992,23.6707]
["bitfinex","SOLUSD",1646089559147,2.63478921,99.113,98.992,23.6707]
["bitfinex","SOLUSD",1646089559546,1.37192044,99.112,98.993,97.7]
["bitfinex","SOLUSD",1646089559749,1.37192044,99.112,99.0,59.33]
["bitfinex","SOLUSD",1646089559946,2.63478921,99.113,99.009,97.7]
["bitfinex","SOLUSD",1646089560148,2.68822815,99.14,99.009,157.03]
["bitfinex","SOLUSD",1646089560348,2.63478921,99.125,99.011,157.03]
["bitfinex","SOLUSD",1646089560749,2.63478921,99.125,99.012,2.74678921]
["bitfinex","SOLUSD",1646089561151,2.63478921,99.125,99.011,59.33]
["bitfinex","SOLUSD",1646089561350,2.63478921,99.125,99.011,97.7]
["bitfinex","SOLUSD",1646089561549,2.63478921,99.125,99.01,23.7302]
["bitfinex","SOLUSD",1646089564152,9.37187561,99.124,99.01,23.7302]
["bitfinex","SOLUSD",1646089564451,12.38599917,99.124,99.01,23.7302]
["bitfinex","SOLUSD",1646089564671,1.59741753,99.123,99.01,23.7302]
["bitfinex","SOLUSD",1646089564874,5.60827834,99.123,99.01,23.7302]
["bitfinex","SOLUSD",1646089565077,2.97348913,99.123,99.01,23.7302]
["bitfinex","SOLUSD",1646089565273,1.3760716,99.122,99.01,23.7302]
["bitfinex","SOLUSD",1646089565473,4.12286081,99.122,99.01,23.7302]
["bitfinex","SOLUSD",1646089565673,13.43775839,99.121,99.01,23.7302]
["bitfinex","SOLUSD",1646089565874,1.70710401,99.12,99.01,23.7302]
["bitfinex","SOLUSD",1646089566272,10.73040972,99.119,99.01,23.7302]
["bitfinex","SOLUSD",1646089566476,1.74508376,99.118,98.992,23.6707]
["bitfinex","SOLUSD",1646089566673,17.81604833,99.118,98.992,23.6707]
["bitfinex","SOLUSD",1646089566874,1.99407941,99.117,98.992,23.6707]
["bitfinex","SOLUSD",1646089567174,4.49972185,99.116,98.992,23.6707]
["bitfinex","SOLUSD",1646089567376,3.1875653,99.116,98.992,23.6707]
["bitfinex","SOLUSD",1646089567675,4.2629153,99.115,98.992,23.6707]
["bitfinex","SOLUSD",1646089567875,19.07674529,99.115,98.992,23.6707]
["bitfinex","SOLUSD",1646089568075,1.74977383,99.114,98.992,23.6707]
["bitfinex","SOLUSD",1646089568276,5.76063464,99.114,98.992,23.6707]
["bitfinex","SOLUSD",1646089568476,3.12584543,99.114,98.992,23.6707]
["bitfinex","SOLUSD",1646089568677,1.3760716,99.113,98.992,23.6707]
["bitfinex","SOLUSD",1646089568877,4.01086081,99.113,98.992,23.6707]
["bitfinex","SOLUSD",1646089569180,2.68822815,99.111,98.992,23.6707]
["bitfinex","SOLUSD",1646089569376,4.3453702,99.111,98.992,23.6707]
["bitfinex","SOLUSD",1646089569577,10.74794721,99.11,98.97,22.5778]
["bitfinex","SOLUSD",1646089569778,4.30657239,99.109,98.97,22.5778]
["bitfinex","SOLUSD",1646089569980,2.68822815,99.105,98.97,22.5778]
["bitfinex","SOLUSD",1646089570180,2.68822815,99.103,98.97,22.5778]
["bitfinex","SOLUSD",1646089570581,2.74678921,99.102,98.97,22.5778]
["bitfinex","SOLUSD",1646089570779,4.12286081,99.102,98.97,22.5778]
["bitfinex","SOLUSD",1646089570978,5.97121915,99.102,98.97,22.5778]
["bitfinex","SOLUSD",1646089571180,3.00071332,99.101,98.97,22.5778]
["bitfinex","SOLUSD",1646089571579,4.01086081,99.1,98.97,22.5778]
["bitfinex","SOLUSD",1646089571978,1.3760716,99.099,98.971,97.7]
["bitfinex","SOLUSD",1646089572179,4.01086081,99.099,98.971,97.7]
["bitfinex","SOLUSD",1646089572380,1.3760716,99.1,98.971,97.7]
["bitfinex","SOLUSD",1646089572582,1.3760716,99.1,98.979,59.33]
["bitfinex","SOLUSD",1646089572780,2.63478921,99.098,98.979,59.33]
["bitfinex","SOLUSD",1646089573182,1.3760716,99.097,98.979,59.33]
["bitfinex","SOLUSD",1646089573381,1.3760716,99.097,98.98,97.7]
["bitfinex","SOLUSD",1646089573781,2.63478921,99.096,98.982,97.7]
["bitfinex","SOLUSD",1646089573981,2.63478921,99.096,98.981,24.9121]
["bitfinex","SOLUSD",1646089574385,1.3760716,99.095,98.981,24.9121]
["bitfinex","SOLUSD",1646089574583,1.3760716,99.095,98.982,97.7]
["bitfinex","SOLUSD",1646089575083,2.74678921,99.094,98.982,97.7]
["bitfinex","SOLUSD",1646089575684,1.3760716,99.093,98.982,97.7]
["bitfinex","SOLUSD",1646089576284,2.74678921,99.092,98.982,97.7]
["bitfinex","SOLUSD",1646089576586,2.74678921,99.092,98.989,157.03]
["bitfinex","SOLUSD",1646089576785,1.3760716,99.091,98.989,157.03]
["bitfinex","SOLUSD",1646089576987,1.3760716,99.091,98.99,2.74678921]
["bitfinex","SOLUSD",1646089577186,1.3760716,99.116,98.99,2.74678921]
["bitfinex","SOLUSD",1646089577487,2.63478921,99.106,98.989,157.03]
["bitfinex","SOLUSD",1646089577689,1.3760716,99.116,98.99,2.50907816]
["bitfinex","SOLUSD",1646089577886,1.3760716,99.116,98.991,157.03]
["bitfinex","SOLUSD",1646089578087,2.63478921,99.124,98.992,2.92347477]
["bitfinex","SOLUSD",1646089578286,1.49997396,99.134,98.992,2.92347477]
["bitfinex","SOLUSD",1646089578486,2.63478921,99.122,98.992,2.92347477]
["bitfinex","SOLUSD",1646089579489,1.57944288,99.151,98.992,2.92347477]
["bitfinex","SOLUSD",1646089579786,1.40211058,99.121,98.992,2.92347477]
["bitfinex","SOLUSD",1646089580194,1.40211058,99.149,98.992,2.92347477]
["bitfinex","SOLUSD",1646089580392,1.40211058,99.149,98.994,59.33]
["bitfinex","SOLUSD",1646089580593,2.63478921,99.12,98.994,157.03]
["bitfinex","SOLUSD",1646089582199,1.40227159,99.119,98.994,157.03]
["bitfinex","SOLUSD",1646089582593,1.59794407,99.144,98.995,59.33]
["bitfinex","SOLUSD",1646089582793,2.63478921,99.118,98.995,59.33]
["bitfinex","SOLUSD",1646089583193,2.63478921,99.118,98.989,59.33]
["bitfinex","SOLUSD",1646089583394,1.4021643,99.117,98.988,24.6185]
["bitfinex","SOLUSD",1646089584093,2.63478921,99.116,98.988,24.6185]
["bitfinex","SOLUSD",1646089584293,2.63478921,99.116,98.989,59.33]
["bitfinex","SOLUSD",1646089584495,2.63478921,99.116,98.988,24.6185]
["bitfinex","SOLUSD",1646089584694,1.4021643,99.115,98.988,24.6185]
["bitfinex","SOLUSD",1646089585096,1.4021643,99.114,98.988,24.6185]
["bitfinex","SOLUSD",1646089585295,1.75487119,99.113,98.989,59.33]
["bitfinex","SOLUSD",1646089585496,3.15703549,99.113,98.988,24.6185]
["bitfinex","SOLUSD",1646089585897,4.03695351,99.112,98.988,24.6185]
["bitfinex","SOLUSD",1646089586294,1.4021643,99.111,98.988,24.6185]
["bitfinex","SOLUSD",1646089586495,4.03695351,99.111,98.988,24.6185]
["bitfinex","SOLUSD",1646089586695,1.4021643,99.11,98.988,24.6185]
["bitfinex","SOLUSD",1646089587097,1.4021643,99.109,98.988,24.6185]
["bitfinex","SOLUSD",1646089587297,1.4021643,99.109,98.989,59.33]
["bitfinex","SOLUSD",1646089587495,1.4021643,99.108,98.989,59.33]
["bitfinex","SOLUSD",1646089587697,4.03695351,99.108,98.989,59.33]
["bitfinex","SOLUSD",1646089587896,1.4021643,99.107,98.989,59.33]
["bitfinex","SOLUSD",1646089588296,1.4021643,99.106,98.989,59.33]
["bitfinex","SOLUSD",1646089588696,4.03695351,99.105,98.989,59.33]
["bitfinex","SOLUSD",1646089588897,4.03695351,99.105,98.988,24.6185]
["bitfinex","SOLUSD",1646089589095,1.4021643,99.104,98.988,24.6185]
["bitfinex","SOLUSD",1646089589496,4.14895351,99.103,98.988,24.6185]
["bitfinex","SOLUSD",1646089589896,1.4021643,99.102,98.988,24.6185]
["bitfinex","SOLUSD",1646089590096,4.14895351,99.102,98.988,24.6185]
["bitfinex","SOLUSD",1646089590298,1.4021643,99.101,98.989,59.33]
["bitfinex","SOLUSD",1646089590698,1.4021643,99.1,98.989,59.33]
["bitfinex","SOLUSD",1646089591106,4.14895351,99.099,98.989,59.33]
["bitfinex","SOLUSD",1646089591505,1.4021643,99.098,98.989,59.33]
["bitfinex","SOLUSD",1646089591706,4.14895351,99.098,98.989,59.33]
["bitfinex","SOLUSD",1646089591909,1.4021643,99.097,98.988,24.6185]
["bitfinex","SOLUSD",1646089592313,16.57689052,99.096,98.988,24.6185]
["bitfinex","SOLUSD",1646089592709,16.13363689,99.095,98.988,24.6185]
["bitfinex","SOLUSD",1646089592911,1.80032139,99.094,98.988,24.6185]
["bitfinex","SOLUSD",1646089593113,1.4021643,99.093,98.988,24.6185]
["bitfinex","SOLUSD",1646089593310,3.36784725,99.093,98.988,24.6185]
["bitfinex","SOLUSD",1646089593510,13.83010131,99.092,98.988,24.6185]
["bitfinex","SOLUSD",1646089593712,1.90958786,99.091,98.988,24.6185]
["bitfinex","SOLUSD",1646089593911,10.39699026,99.091,98.988,24.6185]
["bitfinex","SOLUSD",1646089594111,6.87615479,99.09,98.988,24.6185]
["bitfinex","SOLUSD",1646089594312,8.75783964,99.09,98.988,24.6185]
["bitfinex","SOLUSD",1646089594615,1.60924006,99.088,98.988,24.6185]
["bitfinex","SOLUSD",1646089595013,6.95394652,99.087,98.988,24.6185]
["bitfinex","SOLUSD",1646089595314,15.41870279,99.087,98.939,59.33]
["bitfinex","SOLUSD",1646089595514,4.5629372,99.086,98.949,157.03]
["bitfinex","SOLUSD",1646089595712,10.11711321,99.086,98.949,157.03]
["bitfinex","SOLUSD",1646089595919,15.60410751,99.085,98.949,157.03]
["bitfinex","SOLUSD",1646089596114,1.61778881,99.084,98.949,157.03]
["bitfinex","SOLUSD",1646089596313,5.76980052,99.084,98.949,157.03]
["bitfinex","SOLUSD",1646089596513,1.4021643,99.083,98.949,157.03]
["bitfinex","SOLUSD",1646089596714,18.053492,99.083,98.95,22.8312]
["bitfinex","SOLUSD",1646089596914,7.11649242,99.082,98.951,157.03]
["bitfinex","SOLUSD",1646089597113,5.55417601,99.082,98.951,157.03]
["bitfinex","SOLUSD",1646089597316,1.4021643,99.081,98.951,157.03]
["bitfinex","SOLUSD",1646089597514,2.98381613,99.081,98.951,157.03]
["bitfinex","SOLUSD",1646089597714,15.39758622,99.08,98.951,157.03]
["bitfinex","SOLUSD",1646089597915,1.93857651,99.079,98.951,157.03]
["bitfinex","SOLUSD",1646089598115,13.20526759,99.079,98.951,157.03]
["bitfinex","SOLUSD",1646089598326,12.89114594,99.078,98.951,157.03]
["bitfinex","SOLUSD",1646089598531,1.54132116,99.077,98.952,2.74678921]
["bitfinex","SOLUSD",1646089598932,1.91499604,99.077,98.952,2.74678921]
["bitfinex","SOLUSD",1646089599132,2.63478921,99.076,98.952,2.74678921]
["bitfinex","SOLUSD",1646089599934,2.63478921,99.076,98.954,2.67885491]
["bitfinex","SOLUSD",1646089600333,2.63478921,99.076,98.955,2.74678921]
["bitfinex","SOLUSD",1646089600535,2.59150835,99.103,98.955,2.74678921]
["bitfinex","SOLUSD",1646089600732,2.63478921,99.102,98.955,2.74678921]
["bitfinex","SOLUSD",1646089600935,4.02042061,99.102,98.956,157.03]
["bitfinex","SOLUSD",1646089601135,4.02042061,99.102,98.957,2.50364451]
["bitfinex","SOLUSD",1646089601333,1.3856314,99.101,98.957,2.50364451]
["bitfinex","SOLUSD",1646089601533,4.02042061,99.101,98.957,2.50364451]
["bitfinex","SOLUSD",1646089601733,1.3856314,99.114,98.958,2.74678921]
["bitfinex","SOLUSD",1646089602133,2.63478921,99.1,98.958,2.74678921]
["bitfinex","SOLUSD",1646089602639,1.82663333,99.117,98.961,2.33959119]
["bitfinex","SOLUSD",1646089602835,1.61898295,99.122,98.961,2.33959119]
["bitfinex","SOLUSD",1646089603036,1.61898295,99.122,98.963,157.03]
["bitfinex","SOLUSD",1646089603236,2.63478921,99.131,98.964,2.42279858]
["bitfinex","SOLUSD",1646089603436,1.39895913,99.121,98.966,157.03]
["bitfinex","SOLUSD",1646089603636,1.39895913,99.121,98.967,2.70387618]
["bitfinex","SOLUSD",1646089603838,11.95536892,99.144,98.968,157.03]
["bitfinex","SOLUSD",1646089604037,1.60567221,99.143,98.969,2.72810917]
["bitfinex","SOLUSD",1646089604239,1.47815387,99.142,98.971,2.15386717]
["bitfinex","SOLUSD",1646089604439,4.11294308,99.142,98.971,2.15386717]
["bitfinex","SOLUSD",1646089604638,1.39895913,99.141,98.974,2.45598216]
["bitfinex","SOLUSD",1646089605038,2.63478921,99.141,98.977,2.65124066]
["bitfinex","SOLUSD",1646089605241,1.39895913,99.154,98.977,2.65124066]
["bitfinex","SOLUSD",1646089605441,1.39895913,99.14,98.979,157.03]
["bitfinex","SOLUSD",1646089605641,1.39895913,99.14,98.98,2.35624488]
["bitfinex","SOLUSD",1646089605845,1.81701598,99.152,98.981,157.03]
["bitfinex","SOLUSD",1646089606043,2.63478921,99.139,98.981,157.03]
["bitfinex","SOLUSD",1646089606243,13.191199,99.139,98.981,157.03]
["bitfinex","SOLUSD",1646089606443,13.191199,99.139,98.978,48.021]
["bitfinex","SOLUSD",1646089606444,13.05241844,99.138,98.978,48.021]
["bitfinex","SOLUSD",1646089606645,112.7,99.127,98.978,48.021]
["bitfinex","SOLUSD",1646089606844,2.68822815,99.123,98.978,48.021]
["bitfinex","SOLUSD",1646089607143,4.6011222,99.117,98.978,48.021]
["bitfinex","SOLUSD",1646089607343,2.68822815,99.116,98.968,22.8301]
["bitfinex","SOLUSD",1646089607543,2.68822815,99.114,98.968,22.8301]
["bitfinex","SOLUSD",1646089607745,14.22420966,99.115,98.968,22.8301]
["bitfinex","SOLUSD",1646089607946,2.68822815,99.109,98.968,22.8301]
["bitfinex","SOLUSD",1646089608146,2.68822815,99.105,98.935,48.5266]
["bitfinex","SOLUSD",1646089608343,5.0,99.088,98.935,48.5266]
["bitfinex","SOLUSD",1646089608743,4.14574834,99.087,98.935,48.5266]
["bitfinex","SOLUSD",1646089608944,1.8192898,99.086,98.935,48.5266]
["bitfinex","SOLUSD",1646089609143,3.21824893,99.086,98.935,48.5266]
["bitfinex","SOLUSD",1646089609344,1.82256297,99.084,98.936,59.33]
["bitfinex","SOLUSD",1646089609945,1.61372771,99.082,98.936,59.33]
["bitfinex","SOLUSD",1646089610144,1.61372771,99.082,98.956,59.33]
["bitfinex","SOLUSD",1646089610350,12.93494064,99.081,98.957,47.8938]
["bitfinex","SOLUSD",1646089610545,1.71609577,99.08,98.957,47.8938]
["bitfinex","SOLUSD",1646089610745,1.61224012,99.079,98.957,47.8938]
["bitfinex","SOLUSD",1646089611146,14.21732916,99.078,98.957,47.8938]
["bitfinex","SOLUSD",1646089611347,2.03076586,99.077,98.957,47.8938]
["bitfinex","SOLUSD",1646089611546,1.75037616,99.076,98.957,47.8938]
["bitfinex","SOLUSD",1646089611746,14.56874619,99.076,98.958,59.33]
["bitfinex","SOLUSD",1646089611947,3.33146238,99.075,98.958,59.33]
["bitfinex","SOLUSD",1646089612146,12.93494064,99.075,98.958,59.33]
["bitfinex","SOLUSD",1646089612347,3.17403377,99.074,98.958,59.33]
["bitfinex","SOLUSD",1646089612548,1.67327379,99.073,98.958,59.33]
["bitfinex","SOLUSD",1646089612749,4.420063,99.073,98.958,59.33]
["bitfinex","SOLUSD",1646089612950,2.74678921,99.073,98.958,59.33]
["bitfinex","SOLUSD",1646089613148,2.00890868,99.089,98.958,59.33]
["bitfinex","SOLUSD",1646089613348,4.75569789,99.089,98.958,59.33]
["bitfinex","SOLUSD",1646089613547,1.7959748,99.087,98.968,59.33]
["bitfinex","SOLUSD",1646089613948,12.90450081,99.086,98.957,47.8938]
["bitfinex","SOLUSD",1646089614149,1.71425052,99.085,98.957,47.8938]
["bitfinex","SOLUSD",1646089614348,1.3685193,99.084,98.957,47.8938]
["bitfinex","SOLUSD",1646089614549,3.09588983,99.084,98.957,47.8938]
["bitfinex","SOLUSD",1646089614749,1.72534495,99.082,98.957,47.8938]
["bitfinex","SOLUSD",1646089615148,1.90480932,99.08,98.957,47.8938]
["bitfinex","SOLUSD",1646089615550,11.44010012,99.081,98.957,47.8938]
["bitfinex","SOLUSD",1646089615551,1.67087626,99.078,98.957,47.8938]
["bitfinex","SOLUSD",1646089615949,1.58397471,99.076,98.957,47.8938]
["bitfinex","SOLUSD",1646089616349,1.53831578,99.074,98.957,47.8938]
["bitfinex","SOLUSD",1646089616750,11.53598151,99.073,98.957,47.8938]
["bitfinex","SOLUSD",1646089617050,2.01974812,99.072,98.958,97.7]
["bitfinex","SOLUSD",1646089617250,4.76653733,99.072,98.958,97.7]
["bitfinex","SOLUSD",1646089617451,2.74678921,99.072,98.958,97.7]
["bitfinex","SOLUSD",1646089617657,10.07158082,99.073,98.96,97.7]
["bitfinex","SOLUSD",1646089617853,10.07158082,99.073,98.965,157.03]
["bitfinex","SOLUSD",1646089618054,1.78263044,99.072,98.965,157.03]
["bitfinex","SOLUSD",1646089618251,10.55640979,99.099,98.965,157.03]
["bitfinex","SOLUSD",1646089618455,2.74678921,99.072,98.965,157.03]
["bitfinex","SOLUSD",1646089620657,2.74678921,99.072,98.957,47.8938]
["bitfinex","SOLUSD",1646089621054,1.70653046,99.07,98.958,59.33]
["bitfinex","SOLUSD",1646089621655,2.74678921,99.069,98.957,47.8938]
["bitfinex","SOLUSD",1646089621856,2.74678921,99.069,98.958,97.7]
["bitfinex","SOLUSD",1646089622255,2.74678921,99.069,98.957,47.8938]
["bitfinex","SOLUSD",1646089622456,14.28277072,99.069,98.957,47.8938]
["bitfinex","SOLUSD",1646089622657,1.97677837,99.068,98.957,47.8938]
["bitfinex","SOLUSD",1646089623057,2.74678921,99.067,98.957,47.8938]
["bitfinex","SOLUSD",1646089623458,2.74678921,99.067,98.958,97.7]
["bitfinex","SOLUSD",1646089623861,2.74678921,99.067,98.957,47.8938]
["bitfinex","SOLUSD",1646089623862,2.74678921,99.067,98.96,97.7]
["bitfinex","SOLUSD",1646089624359,2.74678921,99.067,98.958,59.33]
["bitfinex","SOLUSD",1646089624579,10.55640979,99.066,98.959,157.03]
["bitfinex","SOLUSD",1646089624759,1.48258863,99.065,98.959,157.03]
["bitfinex","SOLUSD",1646089624958,1.48258863,99.065,98.959,97.7]
["bitfinex","SOLUSD",1646089625159,2.74678921,99.064,98.959,157.03]
["bitfinex","SOLUSD",1646089626762,0.00678921,99.064,98.959,157.03]
["bitfinex","SOLUSD",1646089626961,2.68822815,99.125,98.961,157.03]
["bitfinex","SOLUSD",1646089627160,1.57943997,99.125,98.962,2.56759879]
["bitfinex","SOLUSD",1646089627361,1.59147497,99.156,98.963,157.03]
["bitfinex","SOLUSD",1646089627562,21.09749319,99.151,98.967,97.7]
["bitfinex","SOLUSD",1646089627760,45.6957,99.157,98.99,59.33]
["bitfinex","SOLUSD",1646089627962,1.39267882,99.15,99.014,59.33]
["bitfinex","SOLUSD",1646089628160,1.39267882,99.15,99.027,97.7]
["bitfinex","SOLUSD",1646089628361,2.87108924,99.155,99.036,59.33]
["bitfinex","SOLUSD",1646089628565,2.87108924,99.155,99.028,46.7488]
["bitfinex","SOLUSD",1646089628762,13.23222888,99.154,99.028,46.7488]
["bitfinex","SOLUSD",1646089628963,2.02884603,99.153,99.028,46.7488]
["bitfinex","SOLUSD",1646089629163,11.92751341,99.153,99.028,46.7488]
["bitfinex","SOLUSD",1646089629364,3.42152485,99.153,99.028,46.7488]
["bitfinex","SOLUSD",1646089629565,13.23222888,99.152,99.028,46.7488]
["bitfinex","SOLUSD",1646089629763,1.93175373,99.151,99.028,46.7488]
["bitfinex","SOLUSD",1646089629965,13.75018723,99.151,99.028,46.7488]
["bitfinex","SOLUSD",1646089630164,3.41723141,99.15,99.028,46.7488]
["bitfinex","SOLUSD",1646089630365,1.62080941,99.125,99.028,46.7488]
["bitfinex","SOLUSD",1646089630764,1.62080941,99.125,99.029,59.33]
["bitfinex","SOLUSD",1646089630965,1.62080941,99.125,99.031,59.33]
["bitfinex","SOLUSD",1646089631172,112.7,99.126,99.035,59.33]
["bitfinex","SOLUSD",1646089631367,112.7,99.126,99.041,59.33]
["bitfinex","SOLUSD",1646089631567,1.99723301,99.164,99.057,59.33]
["bitfinex","SOLUSD",1646089631767,112.7,99.178,99.073,59.33]
["bitfinex","SOLUSD",1646089632086,2.68822815,99.223,99.037,14.33005399]
["bitfinex","SOLUSD",1646089632087,5.83436846,99.222,99.092,97.7]
["bitfinex","SOLUSD",1646089632366,5.83436846,99.222,99.074,2.74678921]
["bitfinex","SOLUSD",1646089632566,5.83436846,99.222,99.061,122.7511]
["bitfinex","SOLUSD",1646089632967,15.85044588,99.221,99.061,122.7511]
["bitfinex","SOLUSD",1646089633167,1.9713224,99.22,99.061,122.7511]
["bitfinex","SOLUSD",1646089633368,6.99520628,99.22,99.061,122.7511]
["bitfinex","SOLUSD",1646089633568,5.0,99.218,99.061,122.7511]
["bitfinex","SOLUSD",1646089633771,112.7,99.212,99.062,59.33]
["bitfinex","SOLUSD",1646089633969,1.73542205,99.211,99.062,59.33]
["bitfinex","SOLUSD",1646089634171,13.87092525,99.211,99.062,59.33]
["bitfinex","SOLUSD",1646089634370,8.78034247,99.21,99.062,59.33]
["bitfinex","SOLUSD",1646089634571,10.21185634,99.21,99.062,59.33]
["bitfinex","SOLUSD",1646089634771,3.59497001,99.209,99.069,157.03]
["bitfinex","SOLUSD",1646089634971,14.03488025,99.209,99.069,59.33]
["bitfinex","SOLUSD",1646089635172,1.94023293,99.208,99.061,122.7511]
["bitfinex","SOLUSD",1646089635371,10.48076612,99.208,99.061,122.7511]
["bitfinex","SOLUSD",1646089635571,10.77971003,99.207,99.061,122.7511]
["bitfinex","SOLUSD",1646089635773,1.65033953,99.206,99.061,122.7511]
["bitfinex","SOLUSD",1646089635973,1.95274843,99.175,99.061,122.7511]
["bitfinex","SOLUSD",1646089636173,1.95274843,99.175,99.061,49.519]
["bitfinex","SOLUSD",1646089636376,10.77971003,99.174,99.061,49.519]
["bitfinex","SOLUSD",1646089636574,1.85251149,99.173,99.038,27.259]
["bitfinex","SOLUSD",1646089636775,1.79659341,99.138,99.038,4.035]
["bitfinex","SOLUSD",1646089637379,7.16362345,99.137,99.038,4.035]
["bitfinex","SOLUSD",1646089637579,8.78444732,99.137,99.038,4.035]
["bitfinex","SOLUSD",1646089637980,1.62082387,99.137,99.038,4.035]
["bitfinex","SOLUSD",1646089641392,8.76073075,99.137,99.038,4.035]
["bitfinex","SOLUSD",1646089641699,1.5798766,99.136,99.038,4.035]
["bitfinex","SOLUSD",1646089644895,5.17744661,99.136,99.038,4.035]
["bitfinex","SOLUSD",1646089646097,112.7,99.139,99.039,2.74678921]
["bitfinex","SOLUSD",1646089646300,1.4780337,99.177,99.039,2.74678921]
["bitfinex","SOLUSD",1646089646498,1.94202823,99.185,99.041,157.03]
["bitfinex","SOLUSD",1646089646900,1.41161426,99.184,99.041,157.03]
["bitfinex","SOLUSD",1646089647100,1.41161426,99.184,99.043,157.03]
["bitfinex","SOLUSD",1646089647398,1.94202823,99.185,99.043,157.03]
["bitfinex","SOLUSD",1646089647599,112.7,99.195,99.042,24.4189]
["bitfinex","SOLUSD",1646089647600,112.7,99.195,99.045,157.03]
["bitfinex","SOLUSD",1646089647799,2.0048196,99.194,99.046,2.84016012]
["bitfinex","SOLUSD",1646089647999,2.0048196,99.194,99.048,2.63528452]
["bitfinex","SOLUSD",1646089648601,2.0048196,99.194,99.051,2.37073698]
["bitfinex","SOLUSD",1646089649000,112.7,99.195,99.06,59.33]
["bitfinex","SOLUSD",1646089649199,112.7,99.195,99.052,17.34000753]
["bitfinex","SOLUSD",1646089649200,112.7,99.195,99.086,59.33]
["bitfinex","SOLUSD",1646089649403,112.7,99.195,99.104,59.33]
["bitfinex","SOLUSD",1646089649600,135.5384,99.246,99.119,97.7]
["bitfinex","SOLUSD",1646089649801,7.61964624,99.245,99.12,45.8208]
["bitfinex","SOLUSD",1646089650003,11.57638573,99.23,99.11,24.5033]
["bitfinex","SOLUSD",1646089650200,1.54175526,99.209,99.076,47.423]
["bitfinex","SOLUSD",1646089650400,1.54175526,99.209,99.077,97.7]
["bitfinex","SOLUSD",1646089650601,0.91553016,99.208,99.078,59.33]
["bitfinex","SOLUSD",1646089650801,0.91553016,99.208,99.099,97.7]
["bitfinex","SOLUSD",1646089651000,0.91553016,99.208,99.114,59.33]
["bitfinex","SOLUSD",1646089651200,0.91553016,99.208,99.116,59.33]
["bitfinex","SOLUSD",1646089651399,1.54175526,99.209,99.116,59.33]
["bitfinex","SOLUSD",1646089652004,1.54175526,99.209,99.099,82.2957]
["bitfinex","SOLUSD",1646089652202,1.93294212,99.245,99.114,97.7]
["bitfinex","SOLUSD",1646089652404,1.93294212,99.245,99.129,59.33]
["bitfinex","SOLUSD",1646089652603,112.7,99.258,99.145,97.7]
["bitfinex","SOLUSD",1646089652803,1.57168808,99.279,99.146,23.0245]
["bitfinex","SOLUSD",1646089653003,2.68822815,99.278,99.146,23.0245]
["bitfinex","SOLUSD",1646089653203,1.95995777,99.263,99.147,59.33]
["bitfinex","SOLUSD",1646089653704,1.95995777,99.263,99.146,23.0245]
["bitfinex","SOLUSD",1646089654610,1.80901415,99.281,99.147,157.03]
["bitfinex","SOLUSD",1646089655005,1.80901415,99.281,99.147,59.33]
["bitfinex","SOLUSD",1646089655206,1.80901415,99.281,99.146,23.0245]
["bitfinex","SOLUSD",1646089655406,11.57638573,99.28,99.146,23.0245]
["bitfinex","SOLUSD",1646089655607,2.00275547,99.279,99.146,23.0245]
["bitfinex","SOLUSD",1646089656006,1.8494745,99.277,99.146,23.0245]
["bitfinex","SOLUSD",1646089656406,1.70379192,99.276,99.146,23.0245]
["bitfinex","SOLUSD",1646089656708,9.05343378,99.277,99.146,23.0245]
["bitfinex","SOLUSD",1646089656910,1.49769449,99.276,99.146,23.0245]
["bitfinex","SOLUSD",1646089657108,1.90634186,99.276,99.146,23.0245]
["bitfinex","SOLUSD",1646089657306,1.64882385,99.276,99.146,23.0245]
["bitfinex","SOLUSD",1646089657808,2.02345841,99.274,99.146,23.0245]
["bitfinex","SOLUSD",1646089659008,112.7,99.243,99.146,23.0245]
["bitfinex","SOLUSD",1646089659411,1.51946323,99.242,99.146,23.0245]
["bitfinex","SOLUSD",1646089661514,1.51946323,99.242,99.147,59.33]
["bitfinex","SOLUSD",1646089661713,112.7,99.243,99.149,59.33]
["bitfinex","SOLUSD",1646089661912,112.7,99.243,99.154,97.7]
["bitfinex","SOLUSD",1646089662113,112.7,99.243,99.16,97.7]
["bitfinex","SOLUSD",1646089662312,112.7,99.243,99.159,59.33]
["bitfinex","SOLUSD",1646089662513,1.96672037,99.278,99.159,59.33]
["bitfinex","SOLUSD",1646089662711,1.96672037,99.278,99.16,23.448]
["bitfinex","SOLUSD",1646089663212,112.7,99.252,99.16,23.448]
["bitfinex","SOLUSD",1646089663413,1.61079863,99.251,99.16,23.448]
["bitfinex","SOLUSD",1646089665813,1.61079863,99.251,99.13,48.5458]
["bitfinex","SOLUSD",1646089667217,1.61079863,99.251,99.131,24.6946]
["bitfinex","SOLUSD",1646089669216,1.61079863,99.251,99.132,97.7]
["bitfinex","SOLUSD",1646089669415,1.61079863,99.251,99.131,24.6946]
["bitfinex","SOLUSD",1646089670816,1.61079863,99.251,99.132,97.7]
["bitfinex","SOLUSD",1646089671015,1.61079863,99.251,99.131,24.6946]
["bitfinex","SOLUSD",1646089672618,9.11395722,99.255,99.131,24.6946]
["bitfinex","SOLUSD",1646089674019,2.01945918,99.264,99.131,24.6946]
["bitfinex","SOLUSD",1646089674219,2.01945918,99.264,99.132,97.7]
["bitfinex","SOLUSD",1646089674421,2.01945918,99.264,99.131,24.6946]
["bitfinex","SOLUSD",1646089674422,2.01945918,99.264,99.142,97.7]
["bitfinex","SOLUSD",1646089674622,1.49157114,99.269,99.155,157.03]
["bitfinex","SOLUSD",1646089674820,1.49157114,99.269,99.157,157.03]
["bitfinex","SOLUSD",1646089675024,49.132,99.289,99.157,157.03]
["bitfinex","SOLUSD",1646089675322,1.67100352,99.287,99.157,157.03]
["bitfinex","SOLUSD",1646089678323,1.67100352,99.287,99.158,2.65735173]
["bitfinex","SOLUSD",1646089678524,1.67100352,99.287,99.159,157.03]
["bitfinex","SOLUSD",1646089678725,1.67100352,99.287,99.16,2.41148188]
["bitfinex","SOLUSD",1646089678928,1.71969023,99.315,99.16,2.41148188]
["bitfinex","SOLUSD",1646089679127,2.68822815,99.331,99.161,184.62501967]
["bitfinex","SOLUSD",1646089679324,1.84314287,99.334,99.162,2.24772341]
["bitfinex","SOLUSD",1646089679524,1.84314287,99.334,99.163,157.03]
["bitfinex","SOLUSD",1646089679723,1.84314287,99.334,99.164,2.15268631]
["bitfinex","SOLUSD",1646089679924,115.38822815,99.342,99.166,157.03]
["bitfinex","SOLUSD",1646089680128,1.48177134,99.341,99.167,2.76913802]
["bitfinex","SOLUSD",1646089680325,4.16999949,99.341,99.167,2.76913802]
["bitfinex","SOLUSD",1646089680527,4.16999949,99.341,99.168,157.03]
["bitfinex","SOLUSD",1646089680528,2.68822815,99.34,99.168,157.03]
["bitfinex","SOLUSD",1646089680726,2.68822815,99.34,99.169,2.67615361]
["bitfinex","SOLUSD",1646089680929,3.98549259,99.339,99.17,157.03]
["bitfinex","SOLUSD",1646089681125,2.68822815,99.337,99.17,157.03]
["bitfinex","SOLUSD",1646089681326,2.68822815,99.337,99.172,157.03]
["bitfinex","SOLUSD",1646089681527,2.68822815,99.337,99.173,2.40240812]
["bitfinex","SOLUSD",1646089681827,3.98549259,99.336,99.175,2.28839939]
["bitfinex","SOLUSD",1646089682027,1.29726444,99.336,99.175,2.28839939]
["bitfinex","SOLUSD",1646089682228,3.98549259,99.335,99.176,2.74678921]
["bitfinex","SOLUSD",1646089682731,3.98549259,99.334,99.176,2.74678921]
["bitfinex","SOLUSD",1646089682929,2.68822815,99.332,99.176,2.74678921]
["bitfinex","SOLUSD",1646089683132,2.68822815,99.331,99.176,2.74678921]
["bitfinex","SOLUSD",1646089683329,3.98549259,99.331,99.176,2.74678921]
["bitfinex","SOLUSD",1646089683529,1.29726444,99.331,99.176,2.74678921]
["bitfinex","SOLUSD",1646089683730,1.29726444,99.33,99.174,181.3523]
["bitfinex","SOLUSD",1646089683931,3.3294332,99.33,99.174,181.3523]
["bitfinex","SOLUSD",1646089684130,4.72039691,99.33,99.174,181.3523]
["bitfinex","SOLUSD",1646089684331,9.13507378,99.329,99.174,181.3523]
["bitfinex","SOLUSD",1646089684533,10.99266881,99.329,99.174,181.3523]
["bitfinex","SOLUSD",1646089684732,1.91029445,99.328,99.174,181.3523]
["bitfinex","SOLUSD",1646089684931,3.20755889,99.328,99.174,181.3523]
["bitfinex","SOLUSD",1646089685335,1.29726444,99.327,99.174,181.3523]
["bitfinex","SOLUSD",1646089685535,1.29726444,99.327,99.174,83.6523]
["bitfinex","SOLUSD",1646089685733,1.29726444,99.327,99.174,24.3223]
["bitfinex","SOLUSD",1646089685942,1.4970089,99.325,99.174,24.3223]
["bitfinex","SOLUSD",1646089686135,2.68822815,99.315,99.174,24.3223]
["bitfinex","SOLUSD",1646089686333,2.68822815,99.313,99.174,24.3223]
["bitfinex","SOLUSD",1646089686535,2.68822815,99.314,99.174,24.3223]
["bitfinex","SOLUSD",1646089686734,112.7,99.301,99.174,24.3223]
["bitfinex","SOLUSD",1646089686937,1.97178304,99.3,99.174,24.3223]
["bitfinex","SOLUSD",1646089687135,3.26904748,99.3,99.165,24.2688]
["bitfinex","SOLUSD",1646089687335,5.0,99.288,99.165,24.2688]
["bitfinex","SOLUSD",1646089687536,5.0,99.298,99.165,24.2688]
["bitfinex","SOLUSD",1646089687735,2.68822815,99.287,99.165,24.2688]
["bitfinex","SOLUSD",1646089687938,2.68822815,99.286,99.165,24.2688]
["bitfinex","SOLUSD",1646089688139,2.68822815,99.292,99.165,24.2688]
["bitfinex","SOLUSD",1646089688351,1.66703901,99.284,99.165,24.2688]
["bitfinex","SOLUSD",1646089688753,11.51444917,99.283,99.165,24.2688]
["bitfinex","SOLUSD",1646089688953,1.81951846,99.282,99.166,59.33]
["bitfinex","SOLUSD",1646089689154,1.64375816,99.298,99.166,59.33]
["bitfinex","SOLUSD",1646089689355,1.64375816,99.298,99.168,59.33]
["bitfinex","SOLUSD",1646089689558,1.28393386,99.297,99.168,59.33]
["bitfinex","SOLUSD",1646089689756,12.79838303,99.297,99.167,23.9266]
["bitfinex","SOLUSD",1646089690157,11.51444917,99.296,99.167,23.9266]
["bitfinex","SOLUSD",1646089690356,1.75502796,99.295,99.167,23.9266]
["bitfinex","SOLUSD",1646089690755,1.28393386,99.294,99.167,23.9266]
["bitfinex","SOLUSD",1646089690958,10.41900764,99.294,99.167,23.9266]
["bitfinex","SOLUSD",1646089691156,1.51282361,99.293,99.167,23.9266]
["bitfinex","SOLUSD",1646089691357,13.02727278,99.293,99.167,23.9266]
["bitfinex","SOLUSD",1646089691555,2.75620536,99.292,99.167,23.9266]
["bitfinex","SOLUSD",1646089691956,1.28393386,99.291,99.167,23.9266]
["bitfinex","SOLUSD",1646089692355,1.81227818,99.291,99.167,23.9266]
["bitfinex","SOLUSD",1646089692759,11.51444917,99.291,99.167,23.9266]
["bitfinex","SOLUSD",1646089692958,3.20895611,99.29,99.167,23.9266]
["bitfinex","SOLUSD",1646089693359,11.51444917,99.289,99.167,23.9266]
["bitfinex","SOLUSD",1646089693559,2.68822815,99.285,99.167,23.9266]
["bitfinex","SOLUSD",1646089693758,3.05761829,99.288,99.131,72.5965]
["bitfinex","SOLUSD",1646089694060,5.0,99.268,99.132,47.2734]
["bitfinex","SOLUSD",1646089694359,2.68822815,99.262,99.132,47.2734]
["bitfinex","SOLUSD",1646089694759,11.51444917,99.261,99.132,47.2734]
["bitfinex","SOLUSD",1646089694960,15.48661118,99.261,99.132,47.2734]
["bitfinex","SOLUSD",1646089695160,1.57497394,99.26,99.132,47.2734]
["bitfinex","SOLUSD",1646089695361,10.41900764,99.26,99.132,47.2734]
["bitfinex","SOLUSD",1646089695562,13.53111645,99.259,99.132,47.2734]
["bitfinex","SOLUSD",1646089695763,1.59791359,99.258,99.132,47.2734]
["bitfinex","SOLUSD",1646089695961,10.73298737,99.258,99.132,47.2734]
["bitfinex","SOLUSD",1646089696161,12.79838303,99.257,99.132,47.2734]
["bitfinex","SOLUSD",1646089696361,1.83234229,99.256,99.132,47.2734]
["bitfinex","SOLUSD",1646089696562,12.79838303,99.256,99.132,47.2734]
["bitfinex","SOLUSD",1646089696763,1.82568396,99.255,99.132,47.2734]
["bitfinex","SOLUSD",1646089696964,10.41900764,99.255,99.132,47.2734]
["bitfinex","SOLUSD",1646089697365,2.00805002,99.253,99.132,47.2734]
["bitfinex","SOLUSD",1646089697764,10.41900764,99.252,99.132,47.2734]
["bitfinex","SOLUSD",1646089697963,1.68597759,99.251,99.132,47.2734]
["bitfinex","SOLUSD",1646089698165,1.68597759,99.251,99.133,157.03]
["bitfinex","SOLUSD",1646089698166,13.20042676,99.251,99.133,157.03]
["bitfinex","SOLUSD",1646089698368,1.77451406,99.25,99.133,59.33]
["bitfinex","SOLUSD",1646089698566,1.92311702,99.268,99.133,59.33]
["bitfinex","SOLUSD",1646089698966,12.79576795,99.267,99.14,97.7]
["bitfinex","SOLUSD",1646089699167,2.03275572,99.266,99.139,59.33]
["bitfinex","SOLUSD",1646089699366,12.44914828,99.266,99.139,59.33]
["bitfinex","SOLUSD",1646089699667,1.91075701,99.265,99.139,59.33]
["bitfinex","SOLUSD",1646089699866,1.91075701,99.265,99.141,59.33]
["bitfinex","SOLUSD",1646089700066,1.60724233,99.276,99.155,157.03]
["bitfinex","SOLUSD",1646089700766,1.28683706,99.275,99.155,157.03]
["bitfinex","SOLUSD",1646089701071,1.28683706,99.275,99.157,157.03]
["bitfinex","SOLUSD",1646089701469,1.28683706,99.28,99.158,2.30878772]
["bitfinex","SOLUSD",1646089701667,1.28683706,99.28,99.159,157.03]
["bitfinex","SOLUSD",1646089701869,3.2724664,99.296,99.16,2.95597645]
["bitfinex","SOLUSD",1646089702072,1.28683706,99.296,99.16,2.95597645]
["bitfinex","SOLUSD",1646089702270,1.60286442,99.338,99.161,2.74678921]
["bitfinex","SOLUSD",1646089702470,13.06011168,99.336,99.161,159.77678921]
["bitfinex","SOLUSD",1646089702672,13.06011168,99.336,99.162,2.82783708]
["bitfinex","SOLUSD",1646089702673,1.85429233,99.335,99.162,2.82783708]
["bitfinex","SOLUSD",1646089702872,1.85429233,99.335,99.163,157.03]
["bitfinex","SOLUSD",1646089703173,7.37816678,99.334,99.166,2.5818919]
["bitfinex","SOLUSD",1646089703471,1.31330146,99.333,99.166,2.5818919]
["bitfinex","SOLUSD",1646089703776,6.99524636,99.332,99.167,2.74678921]
["bitfinex","SOLUSD",1646089703972,13.06011168,99.332,99.167,2.74678921]
["bitfinex","SOLUSD",1646089704171,1.51645755,99.331,99.167,2.74678921]
["bitfinex","SOLUSD",1646089704372,4.55233275,99.329,99.167,2.74678921]
["bitfinex","SOLUSD",1646089704673,1.31330146,99.328,99.167,2.74678921]
["bitfinex","SOLUSD",1646089704873,14.37341314,99.328,99.164,47.0622]
["bitfinex","SOLUSD",1646089705073,112.7,99.289,99.164,47.0622]
["bitfinex","SOLUSD",1646089705273,1.59642719,99.288,99.164,47.0622]
["bitfinex","SOLUSD",1646089705474,2.90972865,99.288,99.164,47.0622]
["bitfinex","SOLUSD",1646089705873,1.31330146,99.287,99.164,47.0622]
["bitfinex","SOLUSD",1646089706275,1.31330146,99.286,99.164,47.0622]
["bitfinex","SOLUSD",1646089706774,1.31330146,99.285,99.164,47.0622]
["bitfinex","SOLUSD",1646089706974,8.28743126,99.285,99.164,47.0622]
["bitfinex","SOLUSD",1646089707173,7.39928334,99.284,99.164,47.0622]
["bitfinex","SOLUSD",1646089707380,13.46414866,99.284,99.164,47.0622]
["bitfinex","SOLUSD",1646089707577,2.94967348,99.283,99.164,47.0622]
["bitfinex","SOLUSD",1646089707778,2.94967348,99.283,99.165,97.7]
["bitfinex","SOLUSD",1646089707979,1.31330146,99.282,99.169,157.03]
["bitfinex","SOLUSD",1646089708382,1.31330146,99.281,99.176,59.33]
["bitfinex","SOLUSD",1646089708783,1.31330146,99.28,99.179,157.03]
["bitfinex","SOLUSD",1646089709080,1.31330146,99.28,99.18,2.54423455]
["bitfinex","SOLUSD",1646089709279,1.55878563,99.312,99.181,157.03]
["bitfinex","SOLUSD",1646089709479,112.7,99.331,99.181,157.03]
["bitfinex","SOLUSD",1646089709679,1.31743451,99.311,99.182,2.94881323]
["bitfinex","SOLUSD",1646089709879,1.31743451,99.311,99.183,157.03]
["bitfinex","SOLUSD",1646089710080,1.31743451,99.329,99.185,157.03]
["bitfinex","SOLUSD",1646089710282,1.31743451,99.329,99.186,2.52944879]
["bitfinex","SOLUSD",1646089710480,1.31743451,99.329,99.187,157.03]
["bitfinex","SOLUSD",1646089710681,1.31743451,99.329,99.188,2.25880126]
["bitfinex","SOLUSD",1646089711082,1.31743451,99.329,99.19,2.74249315]
["bitfinex","SOLUSD",1646089711485,1.31743451,99.329,99.191,2.74678921]
["bitfinex","SOLUSD",1646089711684,1.31743451,99.36,99.192,157.03]
["bitfinex","SOLUSD",1646089711885,1.31743451,99.36,99.193,2.90321784]
["bitfinex","SOLUSD",1646089712084,1.31743451,99.363,99.193,5.65000705]
["bitfinex","SOLUSD",1646089712284,1.31743451,99.363,99.194,185.34839331]
["bitfinex","SOLUSD",1646089712485,24.9106,99.381,99.194,185.34839331]
["bitfinex","SOLUSD",1646089712486,1.31743451,99.367,99.195,2.87808069]
["bitfinex","SOLUSD",1646089712686,112.7,99.366,99.196,157.03]
["bitfinex","SOLUSD",1646089712987,112.7,99.366,99.199,2.81085737]
["bitfinex","SOLUSD",1646089713385,112.7,99.366,99.202,2.43889348]
["bitfinex","SOLUSD",1646089713587,114.45282408,99.366,99.202,2.43889348]
["bitfinex","SOLUSD",1646089713790,114.45282408,99.366,99.204,157.03]
["bitfinex","SOLUSD",1646089714086,112.7,99.366,99.206,59.33]
["bitfinex","SOLUSD",1646089714286,114.17273347,99.409,99.21,5.56]
["bitfinex","SOLUSD",1646089714487,1.93991695,99.408,99.212,2.18064511]
["bitfinex","SOLUSD",1646089714908,1.36752237,99.407,99.212,2.18064511]
["bitfinex","SOLUSD",1646089715106,1.36752237,99.407,99.215,2.35893374]
["bitfinex","SOLUSD",1646089715506,1.36752237,99.407,99.218,2.84427058]
["bitfinex","SOLUSD",1646089715906,1.36752237,99.407,99.221,2.45965471]
["bitfinex","SOLUSD",1646089716311,1.36752237,99.407,99.224,2.2947845]
["bitfinex","SOLUSD",1646089716709,1.36752237,99.407,99.227,2.44128581]
["bitfinex","SOLUSD",1646089717110,1.36752237,99.407,99.23,2.80836175]
["bitfinex","SOLUSD",1646089717308,1.93991695,99.408,99.23,2.80836175]
["bitfinex","SOLUSD",1646089717511,1.93991695,99.408,99.232,157.03]
["bitfinex","SOLUSD",1646089717710,1.93991695,99.408,99.233,2.5362366]
["bitfinex","SOLUSD",1646089717909,1.93991695,99.408,99.234,157.03]
["bitfinex","SOLUSD",1646089718111,1.82748707,99.433,99.235,2.18334816]
["bitfinex","SOLUSD",1646089718411,112.7,99.484,99.262,2.90078712]
["bitfinex","SOLUSD",1646089718708,10.83771835,99.477,99.264,157.03]
["bitfinex","SOLUSD",1646089718912,10.83771835,99.477,99.265,2.15328492]
["bitfinex","SOLUSD",1646089719209,2.89070931,99.476,99.268,2.38272447]
["bitfinex","SOLUSD",1646089719709,1.72758699,99.474,99.268,2.38272447]
["bitfinex","SOLUSD",1646089719909,1.72758699,99.474,99.27,157.03]
["bitfinex","SOLUSD",1646089720110,1.88944777,99.472,99.271,2.85033951]
["bitfinex","SOLUSD",1646089720310,1.88944777,99.472,99.272,157.03]
["bitfinex","SOLUSD",1646089720513,1.8535646,99.47,99.273,2.83661972]
["bitfinex","SOLUSD",1646089720712,1.8535646,99.47,99.274,157.03]
["bitfinex","SOLUSD",1646089720910,12.2334903,99.471,99.274,157.03]
["bitfinex","SOLUSD",1646089720911,1.92537889,99.468,99.274,159.77678921]
["bitfinex","SOLUSD",1646089721112,99.62537889,99.468,99.274,159.77678921]
["bitfinex","SOLUSD",1646089721314,1.62904672,99.466,99.275,2.74678921]
["bitfinex","SOLUSD",1646089721514,1.62904672,99.466,99.277,157.03]
["bitfinex","SOLUSD",1646089721713,2.03366209,99.463,99.277,157.03]
["bitfinex","SOLUSD",1646089721914,1.84137496,99.424,99.276,24.6939]
["bitfinex","SOLUSD",1646089722114,3.96993,99.423,99.221,14.9203]
["bitfinex","SOLUSD",1646089722315,59.33,99.418,99.155,75.9004]
["bitfinex","SOLUSD",1646089722621,59.33,99.388,99.143,47.0926]
["bitfinex","SOLUSD",1646089722813,59.33,99.357,99.144,59.33]
["bitfinex","SOLUSD",1646089723014,5.0,99.328,99.146,59.33]
["bitfinex","SOLUSD",1646089723217,3.79,99.328,99.154,59.33]
["bitfinex","SOLUSD",1646089723413,3.79,99.328,99.158,59.33]
["bitfinex","SOLUSD",1646089723614,30.55128475,99.327,99.158,59.33]
["bitfinex","SOLUSD",1646089723816,1.89839592,99.326,99.158,59.33]
["bitfinex","SOLUSD",1646089724018,1.72619413,99.325,99.144,157.03]
["bitfinex","SOLUSD",1646089724216,8.57572891,99.325,99.143,47.0926]
["bitfinex","SOLUSD",1646089724417,1.54915155,99.323,99.143,47.0926]
["bitfinex","SOLUSD",1646089724816,14.4125201,99.322,99.143,47.0926]
["bitfinex","SOLUSD",1646089725017,2.0126174,99.321,99.144,61.63382943]
["bitfinex","SOLUSD",1646089725216,5.0,99.358,99.159,97.7]
["bitfinex","SOLUSD",1646089725416,5.0,99.358,99.144,28.18874743]
["bitfinex","SOLUSD",1646089725418,1.71911692,99.338,99.174,59.33]
["bitfinex","SOLUSD",1646089725618,1.71911692,99.338,99.189,157.03]
["bitfinex","SOLUSD",1646089725819,1.71911692,99.338,99.175,48.3322]
["bitfinex","SOLUSD",1646089725820,1.71911692,99.338,99.194,59.33]
["bitfinex","SOLUSD",1646089726018,1.71911692,99.338,99.209,157.03]
["bitfinex","SOLUSD",1646089727017,1.71911692,99.338,99.211,157.03]
["bitfinex","SOLUSD",1646089727817,1.71911692,99.338,99.21,24.7073]
["bitfinex","SOLUSD",1646089728017,1.76780778,99.338,99.211,59.33]
["bitfinex","SOLUSD",1646089728819,1.76780778,99.338,99.21,23.7073]
["bitfinex","SOLUSD",1646089730318,8.79690407,99.338,99.21,23.7073]
["bitfinex","SOLUSD",1646089730520,1.76780778,99.338,99.21,23.7073]
["bitfinex","SOLUSD",1646089731821,8.50929267,99.337,99.21,23.7073]
["bitfinex","SOLUSD",1646089733623,10.0868104,99.337,99.21,23.7073]
["bitfinex","SOLUSD",1646089733826,1.73480839,99.335,99.21,23.7073]
["bitfinex","SOLUSD",1646089734525,1.73480839,99.335,99.211,97.7]
["bitfinex","SOLUSD",1646089736330,1.73480839,99.335,99.222,59.33]
["bitfinex","SOLUSD",1646089736529,1.73480839,99.335,99.229,157.03]
["bitfinex","SOLUSD",1646089736729,1.84064632,99.35,99.229,157.03]
["bitfinex","SOLUSD",1646089738131,1.84064632,99.35,99.228,2.59371234]
["bitfinex","SOLUSD",1646089738332,8.50929267,99.349,99.223,23.6387]
["bitfinex","SOLUSD",1646089739133,8.50929267,99.349,99.225,59.33]
["bitfinex","SOLUSD",1646089739334,8.50929267,99.349,99.229,59.33]
["bitfinex","SOLUSD",1646089740333,8.50929267,99.349,99.226,2.35022596]
["bitfinex","SOLUSD",1646089741035,8.50929267,99.349,99.226,61.68022596]
["bitfinex","SOLUSD",1646089742035,8.50929267,99.349,99.227,59.33]
["bitfinex","SOLUSD",1646089742435,1.39099577,99.335,99.227,59.33]
["bitfinex","SOLUSD",1646089743237,1.39099577,99.335,99.228,59.33]
["bitfinex","SOLUSD",1646089744238,1.39099577,99.335,99.226,2.35022596]
["bitfinex","SOLUSD",1646089744741,1.39099577,99.335,99.223,23.6387]
["bitfinex","SOLUSD",1646089744938,1.39099577,99.335,99.171,2.70351538]
["bitfinex","SOLUSD",1646089745140,59.33,99.333,99.142,2.48518562]
["bitfinex","SOLUSD",1646089745338,157.03,99.317,99.139,23.3549]
["bitfinex","SOLUSD",1646089745539,97.7,99.307,99.139,23.3549]
["bitfinex","SOLUSD",1646089745841,23.26746925,99.306,99.139,23.3549]
["bitfinex","SOLUSD",1646089746041,1.57773814,99.304,99.139,23.3549]
["bitfinex","SOLUSD",1646089746239,1.57773814,99.304,99.139,82.6849]
["bitfinex","SOLUSD",1646089746639,1.76604719,99.302,99.139,82.6849]
["bitfinex","SOLUSD",1646089747039,8.50929267,99.301,99.139,82.6849]
["bitfinex","SOLUSD",1646089747242,8.50929267,99.301,99.139,23.3549]
["bitfinex","SOLUSD",1646089747441,8.50929267,99.301,99.14,24.2748]
["bitfinex","SOLUSD",1646089747640,9.89956117,99.301,99.14,24.2748]
["bitfinex","SOLUSD",1646089747841,1.3823277,99.3,99.14,24.2748]
["bitfinex","SOLUSD",1646089748142,12.55687963,99.299,99.14,24.2748]
["bitfinex","SOLUSD",1646089748362,157.03,99.287,99.14,24.2748]
["bitfinex","SOLUSD",1646089748543,1.59565084,99.286,99.14,24.2748]
["bitfinex","SOLUSD",1646089748744,59.33,99.285,99.14,24.2748]
["bitfinex","SOLUSD",1646089748943,1.51574015,99.284,99.14,24.2748]
["bitfinex","SOLUSD",1646089749142,157.03,99.283,99.14,24.2748]
["bitfinex","SOLUSD",1646089749342,1.56344785,99.282,99.14,24.2748]
["bitfinex","SOLUSD",1646089749543,12.55687963,99.282,99.14,24.2748]
["bitfinex","SOLUSD",1646089749745,12.78066136,99.281,99.14,24.2748]
["bitfinex","SOLUSD",1646089749942,1.42698781,99.28,99.14,24.2748]
["bitfinex","SOLUSD",1646089750142,9.93628048,99.28,99.14,24.2748]
["bitfinex","SOLUSD",1646089750345,1.36003417,99.278,99.14,24.2748]
["bitfinex","SOLUSD",1646089750951,11.09779982,99.277,99.14,24.2748]
["bitfinex","SOLUSD",1646089751344,1.40991876,99.276,99.14,24.2748]
["bitfinex","SOLUSD",1646089751746,13.96679839,99.276,99.14,24.2748]
["bitfinex","SOLUSD",1646089751948,10.5330393,99.275,99.14,24.2748]
["bitfinex","SOLUSD",1646089752147,12.55687963,99.276,99.141,3.12454675]
["bitfinex","SOLUSD",1646089752148,1.40675068,99.274,99.141,3.12454675]
["bitfinex","SOLUSD",1646089752347,8.50929267,99.29,99.141,100.82454675]
["bitfinex","SOLUSD",1646089752749,1.3726534,99.309,99.143,97.7]
["bitfinex","SOLUSD",1646089752951,1.3726534,99.309,99.155,2.65361386]
["bitfinex","SOLUSD",1646089753146,1.3726534,99.309,99.157,59.33]
["bitfinex","SOLUSD",1646089753349,9.88194607,99.309,99.158,3.09628498]
["bitfinex","SOLUSD",1646089754148,21.49004909,99.308,99.156,23.0671]
["bitfinex","SOLUSD",1646089754352,1.53935827,99.307,99.156,23.0671]
["bitfinex","SOLUSD",1646089754551,11.09779982,99.307,99.156,23.0671]
["bitfinex","SOLUSD",1646089754750,29.99934176,99.306,99.156,23.0671]
["bitfinex","SOLUSD",1646089754953,1.41787378,99.305,99.156,23.0671]
["bitfinex","SOLUSD",1646089755156,1.75717017,99.304,99.156,23.0671]
["bitfinex","SOLUSD",1646089755353,10.26646284,99.304,99.156,23.0671]
["bitfinex","SOLUSD",1646089755554,1.66739563,99.303,99.156,23.0671]
["bitfinex","SOLUSD",1646089755754,1.48540504,99.302,99.156,23.0671]
["bitfinex","SOLUSD",1646089755973,9.99469771,99.302,99.156,23.0671]
["bitfinex","SOLUSD",1646089756173,12.63904056,99.301,99.156,23.0671]
["bitfinex","SOLUSD",1646089756373,34.12908965,99.301,99.156,23.0671]
["bitfinex","SOLUSD",1646089756574,10.03714015,99.3,99.156,23.0671]
["bitfinex","SOLUSD",1646089757074,1.6086405,99.298,99.156,23.0671]
["bitfinex","SOLUSD",1646089757476,11.09779982,99.297,99.156,23.0671]
["bitfinex","SOLUSD",1646089757675,1.80978497,99.296,99.156,23.0671]
["bitfinex","SOLUSD",1646089758075,12.55687963,99.295,99.156,23.0671]
["bitfinex","SOLUSD",1646089758276,1.41180377,99.294,99.156,23.0671]
["bitfinex","SOLUSD",1646089758476,22.90185286,99.294,99.156,23.0671]
["bitfinex","SOLUSD",1646089758675,34.42531479,99.293,99.156,23.0671]
["bitfinex","SOLUSD",1646089758876,1.69247813,99.292,99.156,23.0671]
["bitfinex","SOLUSD",1646089759079,35.73940685,99.292,99.156,23.0671]
["bitfinex","SOLUSD",1646089759374,59.33,99.289,99.144,24.4293]
["bitfinex","SOLUSD",1646089759575,97.7,99.282,99.144,24.4293]
["bitfinex","SOLUSD",1646089759776,59.33,99.273,99.139,23.3549]
["bitfinex","SOLUSD",1646089760177,1.46128936,99.272,99.139,23.3549]
["bitfinex","SOLUSD",1646089760377,14.01816899,99.272,99.139,23.3549]
["bitfinex","SOLUSD",1646089760576,1.37886252,99.271,99.139,23.3549]
["bitfinex","SOLUSD",1646089760777,8.50929267,99.271,99.139,23.3549]
["bitfinex","SOLUSD",1646089760977,5.0,99.268,99.139,23.3549]
["bitfinex","SOLUSD",1646089761577,12.55687963,99.267,99.139,23.3549]
["bitfinex","SOLUSD",1646089761777,1.42311716,99.266,99.139,23.3549]
["bitfinex","SOLUSD",1646089762177,30.67323885,99.265,99.139,23.3549]
["bitfinex","SOLUSD",1646089762380,1.61521198,99.264,99.139,23.3549]
["bitfinex","SOLUSD",1646089762581,34.87695798,99.264,99.139,23.3549]
["bitfinex","SOLUSD",1646089762780,1.7854214,99.263,99.139,23.3549]
["bitfinex","SOLUSD",1646089763078,12.55687963,99.263,99.14,97.7]
["bitfinex","SOLUSD",1646089763280,11.09779982,99.262,99.14,2.92893285]
["bitfinex","SOLUSD",1646089763477,8.50929267,99.269,99.142,2.44603585]
["bitfinex","SOLUSD",1646089763880,5.0,99.268,99.141,22.5871]
["bitfinex","SOLUSD",1646089764079,28.67500133,99.268,99.141,22.5871]
["bitfinex","SOLUSD",1646089764282,1.83603101,99.266,99.141,22.5871]
["bitfinex","SOLUSD",1646089764783,33.261746,99.265,99.141,22.5871]
["bitfinex","SOLUSD",1646089764982,1.85980523,99.264,99.141,22.5871]
["bitfinex","SOLUSD",1646089765184,32.53304408,99.264,99.141,22.5871]
["bitfinex","SOLUSD",1646089765383,23.95221067,99.263,99.141,22.5871]
["bitfinex","SOLUSD",1646089765585,1.51094133,99.262,99.141,22.5871]
["bitfinex","SOLUSD",1646089765988,1.51094133,99.262,99.102,2.56753609]
["bitfinex","SOLUSD",1646089765989,1.68895574,99.26,99.102,2.56753609]
["bitfinex","SOLUSD",1646089766286,64.33,99.248,99.103,48.5399]
["bitfinex","SOLUSD",1646089766486,1.77626054,99.247,99.103,48.5399]
["bitfinex","SOLUSD",1646089766689,157.03,99.246,99.101,2.75176731]
["bitfinex","SOLUSD",1646089766886,157.03,99.246,99.091,4.032]
["bitfinex","SOLUSD",1646089766887,97.7,99.227,99.091,4.032]
["bitfinex","SOLUSD",1646089767088,5.0,99.228,99.091,4.032]
["bitfinex","SOLUSD",1646089767487,8.50929267,99.227,99.091,4.032]
["bitfinex","SOLUSD",1646089767690,1.36020089,99.226,99.091,4.032]
["bitfinex","SOLUSD",1646089767891,23.52414707,99.226,99.091,4.032]
["bitfinex","SOLUSD",1646089768189,36.36682382,99.225,99.091,4.032]
["bitfinex","SOLUSD",1646089768388,61.1808175,99.224,99.091,4.032]
["bitfinex","SOLUSD",1646089768589,1.79468315,99.223,99.091,4.032]
["bitfinex","SOLUSD",1646089768790,59.33,99.216,99.091,4.032]
["bitfinex","SOLUSD",1646089768989,1.57015463,99.215,99.091,4.032]
["bitfinex","SOLUSD",1646089769390,1.38163854,99.213,99.091,4.032]
["bitfinex","SOLUSD",1646089769790,11.09779982,99.212,99.091,4.032]
["bitfinex","SOLUSD",1646089769994,1.64346856,99.211,99.091,4.032]
["bitfinex","SOLUSD",1646089770391,8.50929267,99.21,99.091,4.032]
["bitfinex","SOLUSD",1646089771192,5.0,99.208,99.091,4.032]
["bitfinex","SOLUSD",1646089771391,64.33,99.208,99.091,4.032]
["bitfinex","SOLUSD",1646089771591,22.16394618,99.207,99.091,4.032]
["bitfinex","SOLUSD",1646089771791,5.0,99.198,99.091,4.032]
["bitfinex","SOLUSD",1646089772191,11.09779982,99.197,99.091,4.032]
["bitfinex","SOLUSD",1646089772392,1.61830427,99.196,99.091,4.032]
["bitfinex","SOLUSD",1646089772794,8.50929267,99.195,99.091,4.032]
["bitfinex","SOLUSD",1646089774092,1.75544371,99.194,99.091,4.032]
["bitfinex","SOLUSD",1646089774491,1.83337655,99.194,99.091,4.032]
["bitfinex","SOLUSD",1646089774693,8.50929267,99.195,99.091,4.032]
["bitfinex","SOLUSD",1646089775091,1.51802113,99.206,99.091,4.032]
["bitfinex","SOLUSD",1646089775692,12.55687963,99.207,99.091,4.032]
["bitfinex","SOLUSD",1646089775894,1.37192114,99.206,99.091,4.032]
["bitfinex","SOLUSD",1646089776092,1.60469538,99.211,99.091,4.032]
["bitfinex","SOLUSD",1646089776493,1.60469538,99.211,99.092,47.7034]
["bitfinex","SOLUSD",1646089776693,1.60469538,99.211,99.093,2.99914772]
["bitfinex","SOLUSD",1646089777594,1.61124982,99.211,99.093,2.99914772]
["bitfinex","SOLUSD",1646089778395,1.61124982,99.211,99.093,160.02914772]
["bitfinex","SOLUSD",1646089778595,1.42223204,99.232,99.094,2.76681378]
["bitfinex","SOLUSD",1646089779298,1.41452408,99.242,99.094,2.76681378]
["bitfinex","SOLUSD",1646089779494,1.41452408,99.242,99.096,59.33]
["bitfinex","SOLUSD",1646089779695,12.0540249,99.241,99.097,3.02459895]
["bitfinex","SOLUSD",1646089779895,1.44223852,99.24,99.097,3.02459895]
["bitfinex","SOLUSD",1646089780295,34.88302184,99.24,99.097,3.02459895]
["bitfinex","SOLUSD",1646089780496,1.52974021,99.239,99.097,3.02459895]
["bitfinex","SOLUSD",1646089780898,21.84012877,99.238,99.097,3.02459895]
["bitfinex","SOLUSD",1646089781099,1.45651408,99.237,99.097,3.02459895]
["bitfinex","SOLUSD",1646089781297,13.05716863,99.237,99.097,3.02459895]
["bitfinex","SOLUSD",1646089781498,21.84012877,99.238,99.095,23.0067]
["bitfinex","SOLUSD",1646089781499,35.65501133,99.236,99.095,23.0067]
["bitfinex","SOLUSD",1646089781703,157.03,99.227,99.095,23.0067]
["bitfinex","SOLUSD",1646089781904,59.33,99.212,99.091,4.032]
["bitfinex","SOLUSD",1646089782125,1.38250265,99.211,99.091,4.032]
["bitfinex","SOLUSD",1646089782301,59.33,99.206,99.091,4.032]
["bitfinex","SOLUSD",1646089782504,1.38250265,99.211,99.091,4.032]
["bitfinex","SOLUSD",1646089782505,157.03,99.197,99.091,4.032]
["bitfinex","SOLUSD",1646089782703,1.73751587,99.205,99.035,24.9531]
["bitfinex","SOLUSD",1646089782704,59.33,99.175,99.035,24.9531]
["bitfinex","SOLUSD",1646089782903,5.0,99.148,99.035,24.9531]
["bitfinex","SOLUSD",1646089783106,1.46990839,99.167,99.035,24.9531]
["bitfinex","SOLUSD",1646089783305,33.2766054,99.147,99.017,48.3712]
["bitfinex","SOLUSD",1646089783507,1.85344827,99.146,99.018,2.93906702]
["bitfinex","SOLUSD",1646089783708,1.68501204,99.145,99.018,2.93906702]
["bitfinex","SOLUSD",1646089783909,28.75569947,99.145,99.018,2.93906702]
["bitfinex","SOLUSD",1646089784109,11.60065455,99.144,99.018,2.93906702]
["bitfinex","SOLUSD",1646089784309,13.01897974,99.144,99.018,2.93906702]
["bitfinex","SOLUSD",1646089784509,13.01897974,99.144,99.018,159.96906702]
["bitfinex","SOLUSD",1646089784714,5.84810693,99.143,99.019,2.98080822]
["bitfinex","SOLUSD",1646089785514,11.60065455,99.147,99.019,2.98080822]
["bitfinex","SOLUSD",1646089785717,6.20591797,99.166,99.019,2.98080822]
["bitfinex","SOLUSD",1646089785919,6.20591797,99.166,99.021,157.03]
["bitfinex","SOLUSD",1646089786115,27.07068743,99.165,99.022,2.3343929]
["bitfinex","SOLUSD",1646089786821,6.20591797,99.164,99.022,2.3343929]
["bitfinex","SOLUSD",1646089787017,17.80657252,99.164,99.022,2.3343929]
["bitfinex","SOLUSD",1646089787318,1.507045,99.163,99.022,2.3343929]
["bitfinex","SOLUSD",1646089787518,28.57773243,99.163,99.022,2.3343929]
["bitfinex","SOLUSD",1646089787719,27.07068743,99.162,99.022,2.3343929]
["bitfinex","SOLUSD",1646089787918,1.70008515,99.16,99.022,2.3343929]
["bitfinex","SOLUSD",1646089788319,1.36111768,99.158,99.022,2.3343929]
["bitfinex","SOLUSD",1646089788718,27.07068743,99.157,99.022,2.3343929]
["bitfinex","SOLUSD",1646089789016,1.40921055,99.156,99.022,2.3343929]
["bitfinex","SOLUSD",1646089789217,1.42654394,99.155,99.022,2.3343929]
["bitfinex","SOLUSD",1646089789420,1.70618601,99.154,99.022,2.3343929]
["bitfinex","SOLUSD",1646089789627,38.52730467,99.154,99.022,2.3343929]
["bitfinex","SOLUSD",1646089789829,1.68698662,99.153,99.022,2.3343929]
["bitfinex","SOLUSD",1646089790027,1.52181132,99.152,99.022,2.3343929]
["bitfinex","SOLUSD",1646089790230,46.39907127,99.152,99.022,2.3343929]
["bitfinex","SOLUSD",1646089790429,28.65397296,99.151,99.022,2.3343929]
["bitfinex","SOLUSD",1646089790629,1.85566403,99.15,99.022,2.3343929]
["bitfinex","SOLUSD",1646089790832,1.7580127,99.149,99.022,2.3343929]
["bitfinex","SOLUSD",1646089791331,17.80657252,99.148,99.022,2.3343929]
["bitfinex","SOLUSD",1646089791730,27.07068743,99.179,99.022,2.3343929]
["bitfinex","SOLUSD",1646089791930,1.58260646,99.178,99.022,2.3343929]
["bitfinex","SOLUSD",1646089792530,16.58197484,99.177,99.022,2.3343929]
["bitfinex","SOLUSD",1646089792830,1.73526244,99.176,99.022,2.3343929]
["bitfinex","SOLUSD",1646089793230,1.43729793,99.174,99.022,2.3343929]
["bitfinex","SOLUSD",1646089793632,27.07068743,99.173,99.022,2.3343929]
["bitfinex","SOLUSD",1646089793832,1.62498792,99.172,99.022,2.3343929]
["bitfinex","SOLUSD",1646089794330,1.58556135,99.17,99.023,4.035]
["bitfinex","SOLUSD",1646089794531,46.217,99.169,99.023,4.035]
["bitfinex","SOLUSD",1646089794731,1.39807946,99.168,99.023,4.035]
["bitfinex","SOLUSD",1646089794932,28.46876689,99.168,99.023,4.035]
["bitfinex","SOLUSD",1646089795133,1.78197112,99.167,99.026,59.33]
["bitfinex","SOLUSD",1646089795332,28.85265855,99.167,99.027,2.9811367]
["bitfinex","SOLUSD",1646089795532,45.52277206,99.166,99.027,2.9811367]
["bitfinex","SOLUSD",1646089795733,1.38826511,99.165,99.027,2.9811367]
["bitfinex","SOLUSD",1646089796036,1.80100657,99.164,99.027,2.9811367]
["bitfinex","SOLUSD",1646089796333,1.43916707,99.163,99.022,2.25008256]
["bitfinex","SOLUSD",1646089796534,28.5098545,99.163,99.022,2.25008256]
["bitfinex","SOLUSD",1646089796733,44.11570575,99.162,99.022,2.25008256]
["bitfinex","SOLUSD",1646089796937,44.11570575,99.162,99.021,59.33]
["bitfinex","SOLUSD",1646089796938,5.0,99.128,98.992,4.035]
["bitfinex","SOLUSD",1646089797134,5.0,99.138,98.993,46.8986]
["bitfinex","SOLUSD",1646089797335,42.67380128,99.127,98.994,2.62810248]
["bitfinex","SOLUSD",1646089797534,1.3573651,99.126,98.994,2.62810248]
["bitfinex","SOLUSD",1646089797735,28.42805253,99.126,98.994,2.62810248]
["bitfinex","SOLUSD",1646089797938,16.96845862,99.125,98.994,2.62810248]
["bitfinex","SOLUSD",1646089798142,1.67069613,99.124,98.994,2.62810248]
["bitfinex","SOLUSD",1646089798438,1.77446895,99.123,98.994,2.62810248]
["bitfinex","SOLUSD",1646089798639,42.67380128,99.123,98.994,2.62810248]
["bitfinex","SOLUSD",1646089798837,28.23323722,99.122,98.994,2.62810248]
["bitfinex","SOLUSD",1646089799034,1.44431623,99.121,98.994,2.62810248]
["bitfinex","SOLUSD",1646089799235,28.51500366,99.121,98.994,2.62810248]
["bitfinex","SOLUSD",1646089799436,29.57947581,99.12,98.994,2.62810248]
["bitfinex","SOLUSD",1646089799637,1.65174804,99.119,98.994,2.62810248]
["bitfinex","SOLUSD",1646089799943,44.12074395,99.119,98.994,2.62810248]
["bitfinex","SOLUSD",1646089800137,28.43804259,99.118,98.994,100.32810248]
["bitfinex","SOLUSD",1646089800437,28.41692602,99.118,99.013,59.33]
["bitfinex","SOLUSD",1646089800638,27.07068743,99.118,99.021,3.00050716]
["bitfinex","SOLUSD",1646089800839,12.16053667,99.126,99.021,3.00050716]
["bitfinex","SOLUSD",1646089801239,3.25888838,99.142,99.021,2.50050716]
["bitfinex","SOLUSD",1646089801436,2.09633859,99.133,99.021,2.50050716]
["bitfinex","SOLUSD",1646089801638,14.25687526,99.133,99.021,2.50050716]
["bitfinex","SOLUSD",1646089802037,3.25888838,99.132,99.021,2.50050716]
["bitfinex","SOLUSD",1646089802239,11.41043667,99.132,99.021,2.50050716]
["bitfinex","SOLUSD",1646089802640,26.3773541,99.141,99.021,2.50050716]
["bitfinex","SOLUSD",1646089802842,6.49666019,99.152,99.027,59.33]
["bitfinex","SOLUSD",1646089803041,12.17905901,99.17,99.031,59.33]
["bitfinex","SOLUSD",1646089803339,12.17905901,99.17,99.042,2.45017818]
["bitfinex","SOLUSD",1646089803540,12.98040668,99.169,99.042,2.45017818]
["bitfinex","SOLUSD",1646089803843,9.68370458,99.168,99.03,3.00274131]
["bitfinex","SOLUSD",1646089804041,7.9216003,99.168,99.03,3.00274131]
["bitfinex","SOLUSD",1646089804240,12.17905901,99.171,99.033,59.33]
["bitfinex","SOLUSD",1646089804442,12.83193515,99.18,99.037,59.33]
["bitfinex","SOLUSD",1646089804639,1.37577643,99.196,99.053,59.33]
["bitfinex","SOLUSD",1646089804840,1.66136077,99.189,99.057,59.33]
["bitfinex","SOLUSD",1646089805041,9.58296107,99.189,99.058,2.58481111]
["bitfinex","SOLUSD",1646089805445,12.83193515,99.188,99.059,59.33]
["bitfinex","SOLUSD",1646089805643,1.45162636,99.187,99.06,2.35091495]
["bitfinex","SOLUSD",1646089806042,1.45162636,99.187,99.061,22.738]
["bitfinex","SOLUSD",1646089806242,35.08954211,99.186,99.062,2.34119986]
["bitfinex","SOLUSD",1646089806450,1.82508066,99.185,99.061,22.738]
["bitfinex","SOLUSD",1646089806644,13.23551733,99.185,99.061,22.738]
["bitfinex","SOLUSD",1646089806843,1.57454548,99.184,99.061,22.738]
["bitfinex","SOLUSD",1646089807043,31.75375274,99.184,99.061,22.738]
["bitfinex","SOLUSD",1646089807242,23.67480602,99.183,99.061,22.738]
["bitfinex","SOLUSD",1646089807443,1.63811132,99.182,99.061,22.738]
["bitfinex","SOLUSD",1646089807644,1.46169139,99.181,99.061,22.738]
["bitfinex","SOLUSD",1646089807845,35.12973502,99.181,99.061,22.738]
["bitfinex","SOLUSD",1646089808044,1.35021466,99.18,99.061,22.738]
["bitfinex","SOLUSD",1646089808244,1.84400088,99.179,99.061,22.738]
["bitfinex","SOLUSD",1646089808745,14.54052713,99.178,99.061,22.738]
["bitfinex","SOLUSD",1646089808949,1.35100118,99.177,99.061,22.738]
["bitfinex","SOLUSD",1646089809145,9.27260148,99.177,99.061,22.738]
["bitfinex","SOLUSD",1646089809345,11.41043667,99.176,99.061,22.738]
["bitfinex","SOLUSD",1646089809548,1.80165753,99.175,99.061,22.738]
["bitfinex","SOLUSD",1646089809947,5.0,99.168,99.061,22.738]
["bitfinex","SOLUSD",1646089810348,1.40810566,99.166,99.061,22.738]
["bitfinex","SOLUSD",1646089810750,1.53709294,99.164,99.061,22.738]
["bitfinex","SOLUSD",1646089811149,5.0,99.168,99.061,22.738]
["bitfinex","SOLUSD",1646089811150,1.78853506,99.162,99.061,22.738]
["bitfinex","SOLUSD",1646089811552,6.70638475,99.161,99.061,22.738]
["bitfinex","SOLUSD",1646089811749,13.74051838,99.161,99.061,22.738]
["bitfinex","SOLUSD",1646089811950,1.62079953,99.16,99.061,22.738]
["bitfinex","SOLUSD",1646089812151,6.68526819,99.16,99.061,22.738]
["bitfinex","SOLUSD",1646089812452,1.58586044,99.158,99.054,23.5523]
["bitfinex","SOLUSD",1646089812853,6.68526819,99.157,99.054,23.5523]
["bitfinex","SOLUSD",1646089813062,25.91957739,99.157,99.054,23.5523]
["bitfinex","SOLUSD",1646089813251,1.48205361,99.156,99.054,23.5523]
["bitfinex","SOLUSD",1646089813452,8.1673218,99.156,99.054,23.5523]
["bitfinex","SOLUSD",1646089813653,12.17905901,99.155,99.054,23.5523]
["bitfinex","SOLUSD",1646089813955,1.73143298,99.153,99.054,23.5523]
["bitfinex","SOLUSD",1646089814354,11.75930211,99.152,99.054,23.5523]
["bitfinex","SOLUSD",1646089814552,1.60643878,99.151,99.054,23.5523]
["bitfinex","SOLUSD",1646089815153,11.75930211,99.15,99.054,23.5523]
["bitfinex","SOLUSD",1646089815353,1.67983922,99.149,99.054,23.5523]
["bitfinex","SOLUSD",1646089815756,22.536,99.176,99.054,23.5523]
["bitfinex","SOLUSD",1646089815757,133.78691041,99.261,99.055,207.74166367]
["bitfinex","SOLUSD",1646089815955,4.20787692,99.262,99.163,59.33]
["bitfinex","SOLUSD",1646089816157,4.20787692,99.334,99.164,62.12669445]
["bitfinex","SOLUSD",1646089816455,112.7,99.356,99.189,97.7]
["bitfinex","SOLUSD",1646089816658,112.7,99.356,99.19,2.35664216]
["bitfinex","SOLUSD",1646089816857,112.7,99.356,99.191,97.7]
["bitfinex","SOLUSD",1646089817055,112.7,99.356,99.191,2.6500515]
["bitfinex","SOLUSD",1646089817355,1.54457692,99.355,99.193,2.51620726]
["bitfinex","SOLUSD",1646089817556,5.0,99.328,99.193,2.51620726]
["bitfinex","SOLUSD",1646089817756,5.0,99.348,99.193,2.51620726]
["bitfinex","SOLUSD",1646089817957,5.0,99.328,99.193,2.51620726]
["bitfinex","SOLUSD",1646089818156,5.0,99.308,99.166,2.80069204]
["bitfinex","SOLUSD",1646089818458,5.0,99.298,99.166,2.80069204]
["bitfinex","SOLUSD",1646089818656,4.5,99.298,99.166,2.80069204]
["bitfinex","SOLUSD",1646089819056,112.7,99.301,99.166,2.80069204]
["bitfinex","SOLUSD",1646089819260,1.70928985,99.3,99.167,24.5542]
["bitfinex","SOLUSD",1646089819457,1.70928985,99.3,99.168,2.51073124]
["bitfinex","SOLUSD",1646089820761,1.52181855,99.298,99.17,2.85879631]
["bitfinex","SOLUSD",1646089823162,53.76515879,99.299,99.17,2.85879631]
["bitfinex","SOLUSD",1646089823377,1.41991947,99.298,99.17,2.85879631]
["bitfinex","SOLUSD",1646089824180,53.76515879,99.299,99.17,2.85879631]
["bitfinex","SOLUSD",1646089825384,53.76515879,99.299,99.17,100.55879631]
["bitfinex","SOLUSD",1646089825580,53.76515879,99.299,99.171,2.90940142]
["bitfinex","SOLUSD",1646089826084,53.76515879,99.299,99.178,97.7]
["bitfinex","SOLUSD",1646089826280,53.76515879,99.299,99.193,59.33]
["bitfinex","SOLUSD",1646089826482,1.49672719,99.352,99.207,59.33]
["bitfinex","SOLUSD",1646089826682,112.7,99.365,99.22,2.31705464]
["bitfinex","SOLUSD",1646089826885,4.5,99.409,99.22,2.31705464]
["bitfinex","SOLUSD",1646089826886,1.80792007,99.407,99.22,2.31705464]
["bitfinex","SOLUSD",1646089827282,1.34375355,99.406,99.22,2.31705464]
["bitfinex","SOLUSD",1646089827483,44.93435239,99.405,99.222,45.60960569]
["bitfinex","SOLUSD",1646089827783,44.93435239,99.405,99.224,2.95122416]
["bitfinex","SOLUSD",1646089828184,44.93435239,99.405,99.225,2.74678921]
["bitfinex","SOLUSD",1646089828382,1.40305318,99.404,99.225,2.74678921]
["bitfinex","SOLUSD",1646089828582,44.93435239,99.405,99.225,2.74678921]
["bitfinex","SOLUSD",1646089829184,2.80456712,99.404,99.224,2.95122416]
["bitfinex","SOLUSD",1646089829585,1.34494117,99.403,99.224,2.95122416]
["bitfinex","SOLUSD",1646089830383,1.45962595,99.404,99.224,2.95122416]
["bitfinex","SOLUSD",1646089830583,1.45962595,99.404,99.224,2.55122416]
["bitfinex","SOLUSD",1646089833389,1.45962595,99.404,99.224,61.88122416]
["bitfinex","SOLUSD",1646089833589,1.45962595,99.404,99.225,2.8537366]
["bitfinex","SOLUSD",1646089835992,4.5,99.399,99.225,2.8537366]
["bitfinex","SOLUSD",1646089836193,6.68526819,99.415,99.225,2.8537366]
["bitfinex","SOLUSD",1646089836394,4.5,99.499,99.261,59.33]
["bitfinex","SOLUSD",1646089836594,1.68590008,99.51,99.276,97.7]
["bitfinex","SOLUSD",1646089836794,1.38563536,99.493,99.296,97.7]
["bitfinex","SOLUSD",1646089836995,1.38563536,99.493,99.277,139.0967]
["bitfinex","SOLUSD",1646089836996,1.38563536,99.493,99.308,97.7]
["bitfinex","SOLUSD",1646089837196,53.58184441,99.509,99.313,59.33]
["bitfinex","SOLUSD",1646089837393,53.58184441,99.509,99.316,2.36072051]
["bitfinex","SOLUSD",1646089837598,53.58184441,99.509,99.328,97.7]
["bitfinex","SOLUSD",1646089837795,1.74161581,99.508,99.34,145.61598721]
["bitfinex","SOLUSD",1646089837993,1.74161581,99.508,99.343,2.67113971]
["bitfinex","SOLUSD",1646089838492,53.58184441,99.509,99.359,59.33]
["bitfinex","SOLUSD",1646089838693,53.58184441,99.509,99.369,59.33]
["bitfinex","SOLUSD",1646089838893,53.58184441,99.509,99.376,97.7]
["bitfinex","SOLUSD",1646089839093,53.58184441,99.509,99.384,97.7]
["bitfinex","SOLUSD",1646089839293,53.58184441,99.509,99.386,3.06459094]
["bitfinex","SOLUSD",1646089839493,53.58184441,99.509,99.379,2.83494384]
["bitfinex","SOLUSD",1646089842902,53.58184441,99.509,99.38,2.74678921]
["bitfinex","SOLUSD",1646089843103,53.58184441,99.509,99.379,2.83494384]
["bitfinex","SOLUSD",1646089845007,1.40218005,99.508,99.379,2.83494384]
["bitfinex","SOLUSD",1646089845205,1.40218005,99.508,99.36,6.76457916]
["bitfinex","SOLUSD",1646089845605,1.40218005,99.508,99.36,2.74257916]
["bitfinex","SOLUSD",1646089846005,1.64779136,99.504,99.36,2.74257916]
["bitfinex","SOLUSD",1646089850508,1.64631256,99.503,99.359,27.63890752]
["bitfinex","SOLUSD",1646089850909,4.5,99.499,99.359,24.8768]
["bitfinex","SOLUSD",1646089851108,15.77098794,99.494,99.359,24.8768]
["bitfinex","SOLUSD",1646089851307,21.06109463,99.493,99.359,24.8768]
["bitfinex","SOLUSD",1646089851509,1.74413321,99.492,99.359,24.8768]
["bitfinex","SOLUSD",1646089851907,1.74413321,99.492,99.36,2.72006166]
["bitfinex","SOLUSD",1646089852108,1.74413321,99.492,99.359,24.8768]
["bitfinex","SOLUSD",1646089853508,1.74413321,99.492,99.36,2.34853134]
["bitfinex","SOLUSD",1646089856011,1.74413321,99.492,99.363,59.33]
["bitfinex","SOLUSD",1646089856210,19.59315559,99.493,99.369,59.33]
["bitfinex","SOLUSD",1646089856413,19.59315559,99.493,99.381,59.33]
["bitfinex","SOLUSD",1646089856612,19.59315559,99.493,99.392,97.7]
["bitfinex","SOLUSD",1646089856813,19.59315559,99.493,99.392,2.50375768]
["bitfinex","SOLUSD",1646089859113,19.59315559,99.493,99.392,100.20375768]
["bitfinex","SOLUSD",1646089859412,19.59315559,99.493,99.393,2.81239819]
["bitfinex","SOLUSD",1646089866120,19.59315559,99.493,99.381,2.50626484]
["bitfinex","SOLUSD",1646089866121,1.80925796,99.492,99.381,2.50626484]
["bitfinex","SOLUSD",1646089866519,1.80925796,99.492,99.38,47.2589]
["bitfinex","SOLUSD",1646089866724,1.80925796,99.492,99.347,2.6121118]
["bitfinex","SOLUSD",1646089867021,1.80925796,99.492,99.369,59.43725907]
["bitfinex","SOLUSD",1646089867224,1.80925796,99.492,99.37,2.39188901]
["bitfinex","SOLUSD",1646089868021,1.80925796,99.492,99.371,48.7255]
["bitfinex","SOLUSD",1646089868227,19.59315559,99.493,99.375,59.33]
["bitfinex","SOLUSD",1646089868423,19.59315559,99.493,99.38,97.7]
["bitfinex","SOLUSD",1646089868624,19.59315559,99.493,99.381,2.56354424]
["bitfinex","SOLUSD",1646089869223,19.59315559,99.493,99.372,2.55913392]
["bitfinex","SOLUSD",1646089870023,19.59315559,99.493,99.373,59.33]
["bitfinex","SOLUSD",1646089870225,0.50498794,99.494,99.377,59.33]
["bitfinex","SOLUSD",1646089870428,0.50498794,99.494,99.381,59.33]
["bitfinex","SOLUSD",1646089870624,0.50498794,99.494,99.385,59.33]
["bitfinex","SOLUSD",1646089870832,4.5,99.599,99.395,59.33]
["bitfinex","SOLUSD",1646089871026,4.5,99.599,99.407,59.33]
["bitfinex","SOLUSD",1646089871027,14.9687,99.599,99.407,59.33]
["bitfinex","SOLUSD",1646089871228,59.09322914,99.598,99.417,59.33]
["bitfinex","SOLUSD",1646089871427,59.09322914,99.598,99.426,97.7]
["bitfinex","SOLUSD",1646089871625,59.09322914,99.598,99.429,59.33]
["bitfinex","SOLUSD",1646089871827,59.09322914,99.598,99.439,59.33]
["bitfinex","SOLUSD",1646089872025,1.42346008,99.597,99.451,59.33]
["bitfinex","SOLUSD",1646089872237,1.42346008,99.597,99.469,59.33]
["bitfinex","SOLUSD",1646089872525,1.42346008,99.597,99.471,2.77623658]
["bitfinex","SOLUSD",1646089873931,1.42346008,99.597,99.471,100.47623658]
["bitfinex","SOLUSD",1646089874129,1.42346008,99.597,99.472,2.25639214]
["bitfinex","SOLUSD",1646089874530,1.42346008,99.597,99.47,54.09448962]
["bitfinex","SOLUSD",1646089874729,1.42346008,99.597,99.455,2.25964308]
["bitfinex","SOLUSD",1646089875936,1.42346008,99.597,99.457,2.74363986]
["bitfinex","SOLUSD",1646089877134,1.42346008,99.597,99.454,24.4254]
["bitfinex","SOLUSD",1646089877535,1.42346008,99.597,99.455,157.03]
["bitfinex","SOLUSD",1646089877735,1.42346008,99.597,99.456,2.41718181]
["bitfinex","SOLUSD",1646089878234,1.42346008,99.597,99.459,2.8512512]
["bitfinex","SOLUSD",1646089878935,158.45346008,99.597,99.33,5.54]
["bitfinex","SOLUSD",1646089879135,4.5,99.569,99.419,2.60644884]
["bitfinex","SOLUSD",1646089879336,4.5,99.589,99.412,2.47609082]
["bitfinex","SOLUSD",1646089879534,4.5,99.589,99.411,47.1017]
["bitfinex","SOLUSD",1646089879750,1.57721222,99.567,99.412,2.46466806]
["bitfinex","SOLUSD",1646089879951,1.67298596,99.566,99.414,2.30019374]
["bitfinex","SOLUSD",1646089880753,23.01694414,99.565,99.414,2.30019374]
["bitfinex","SOLUSD",1646089880957,1.66529872,99.564,99.414,2.30019374]
["bitfinex","SOLUSD",1646089882754,1.66529872,99.564,99.413,59.9011335]
["bitfinex","SOLUSD",1646089882755,4.5,99.549,99.413,59.9011335]
["bitfinex","SOLUSD",1646089882953,52.25745797,99.548,99.413,59.9011335]
["bitfinex","SOLUSD",1646089883153,1.427184,99.547,99.413,59.9011335]
["bitfinex","SOLUSD",1646089883558,1.427184,99.547,99.414,2.3122925]
["bitfinex","SOLUSD",1646089884155,1.427184,99.547,99.416,3.03782736]
["bitfinex","SOLUSD",1646089886261,1.427184,99.547,99.415,49.5182]
["bitfinex","SOLUSD",1646089887263,97.7,99.538,99.415,49.5182]
["bitfinex","SOLUSD",1646089887462,1.65232108,99.537,99.415,49.5182]
["bitfinex","SOLUSD",1646089887662,24.66926522,99.537,99.415,49.5182]
["bitfinex","SOLUSD",1646089887962,24.37661892,99.536,99.416,2.46169469]
["bitfinex","SOLUSD",1646089888261,1.75663088,99.547,99.416,1.96169469]
["bitfinex","SOLUSD",1646089888863,1.75663088,99.547,99.415,49.5182]
["bitfinex","SOLUSD",1646089888864,1.75663088,99.547,99.418,97.7]
["bitfinex","SOLUSD",1646089889064,52.25745797,99.548,99.425,59.33]
["bitfinex","SOLUSD",1646089889261,52.25745797,99.548,99.439,59.33]
["bitfinex","SOLUSD",1646089889461,52.25745797,99.548,99.441,16.17393711]
["bitfinex","SOLUSD",1646089889661,1.79243246,99.547,99.441,13.2738665]
["bitfinex","SOLUSD",1646089890262,52.25745797,99.548,99.441,13.2738665]
["bitfinex","SOLUSD",1646089890562,52.25745797,99.548,99.449,160.04136089]
["bitfinex","SOLUSD",1646089890762,52.25745797,99.548,99.45,2.67285242]
["bitfinex","SOLUSD",1646089891166,52.25745797,99.548,99.442,2.96985328]
["bitfinex","SOLUSD",1646089891364,52.25745797,99.548,99.441,13.2738665]
["bitfinex","SOLUSD",1646089892062,1.38463717,99.547,99.441,13.2738665]
["bitfinex","SOLUSD",1646089892361,52.25745797,99.548,99.441,13.2738665]
["bitfinex","SOLUSD",1646089893064,1.56639442,99.547,99.441,13.2738665]
["bitfinex","SOLUSD",1646089894063,52.25745797,99.548,99.441,13.2738665]
["bitfinex","SOLUSD",1646089894263,1.76890844,99.547,99.441,13.2738665]
["bitfinex","SOLUSD",1646089894463,52.25745797,99.548,99.441,13.2738665]
["bitfinex","SOLUSD",1646089894864,52.25745797,99.548,99.449,157.03]
["bitfinex","SOLUSD",1646089895064,52.25745797,99.548,99.45,2.30025589]
["bitfinex","SOLUSD",1646089895264,52.25745797,99.548,99.444,97.7]
["bitfinex","SOLUSD",1646089895463,52.25745797,99.548,99.445,2.88208954]
["bitfinex","SOLUSD",1646089895664,52.25745797,99.548,99.442,2.47786811]
["bitfinex","SOLUSD",1646089895864,52.25745797,99.548,99.442,2.75694036]
["bitfinex","SOLUSD",1646089896064,52.25745797,99.548,99.441,13.2738665]
["bitfinex","SOLUSD",1646089898066,1.77206824,99.547,99.441,13.2738665]
["bitfinex","SOLUSD",1646089901571,52.25745797,99.548,99.441,13.2738665]
["bitfinex","SOLUSD",1646089901771,1.6994066,99.547,99.441,13.2738665]
["bitfinex","SOLUSD",1646089902969,52.25745797,99.548,99.441,13.2738665]
["bitfinex","SOLUSD",1646089904177,1.56675706,99.547,99.434,2.39480882]
["bitfinex","SOLUSD",1646089904470,27.92545023,99.546,99.432,3.11496282]
["bitfinex","SOLUSD",1646089904672,1.52757611,99.545,99.432,3.11496282]
["bitfinex","SOLUSD",1646089905171,29.38459332,99.544,99.433,51.00002145]
["bitfinex","SOLUSD",1646089905371,29.38459332,99.544,99.434,2.86125776]
["bitfinex","SOLUSD",1646089905571,1.61409108,99.542,99.434,2.77901034]
["bitfinex","SOLUSD",1646089905970,27.92545023,99.543,99.434,2.77901034]
["bitfinex","SOLUSD",1646089906269,52.25745797,99.548,99.434,2.77901034]
["bitfinex","SOLUSD",1646089908373,27.92545023,99.559,99.434,62.10901034]
["bitfinex","SOLUSD",1646089908573,112.7,99.568,99.435,3.00513876]
["bitfinex","SOLUSD",1646089908773,2.81193466,99.624,99.436,157.03]
["bitfinex","SOLUSD",1646089908976,112.7,99.651,99.437,2.75981314]
["bitfinex","SOLUSD",1646089909175,112.7,99.651,99.438,157.03]
["bitfinex","SOLUSD",1646089909377,112.7,99.651,99.439,2.5425787]
["bitfinex","SOLUSD",1646089909574,1.7129219,99.636,99.439,2.5425787]
["bitfinex","SOLUSD",1646089909774,1.7129219,99.636,99.441,2.60189095]
["bitfinex","SOLUSD",1646089910275,54.5086018,99.637,99.444,2.68342451]
["bitfinex","SOLUSD",1646089910679,54.5086018,99.637,99.446,157.03]
["bitfinex","SOLUSD",1646089910876,54.5086018,99.637,99.447,2.96914894]
["bitfinex","SOLUSD",1646089911083,54.5086018,99.637,99.449,157.03]
["bitfinex","SOLUSD",1646089911277,54.5086018,99.637,99.45,2.38012669]
["bitfinex","SOLUSD",1646089911479,54.5086018,99.637,99.451,157.03]
["bitfinex","SOLUSD",1646089911681,54.5086018,99.637,99.452,3.0882636]
["bitfinex","SOLUSD",1646089911880,54.5086018,99.637,99.453,157.03]
["bitfinex","SOLUSD",1646089912078,54.5086018,99.637,99.454,2.53546628]
["bitfinex","SOLUSD",1646089912479,54.5086018,99.637,99.456,2.49671555]
["bitfinex","SOLUSD",1646089912679,54.5086018,99.637,99.46,0.54]
["bitfinex","SOLUSD",1646089912879,54.5086018,99.637,99.471,157.03]
["bitfinex","SOLUSD",1646089913181,54.5086018,99.637,99.474,2.3671607]
["bitfinex","SOLUSD",1646089913398,54.5086018,99.637,99.49,5.54]
["bitfinex","SOLUSD",1646089913580,54.5086018,99.637,99.493,157.03]
["bitfinex","SOLUSD",1646089913779,54.5086018,99.637,99.5,0.54]
["bitfinex","SOLUSD",1646089914279,54.5086018,99.637,99.502,157.03]
["bitfinex","SOLUSD",1646089914480,54.5086018,99.637,99.503,2.4010089]
["bitfinex","SOLUSD",1646089914682,54.5086018,99.637,99.504,157.03]
["bitfinex","SOLUSD",1646089914877,54.5086018,99.637,99.505,2.86308682]
["bitfinex","SOLUSD",1646089915377,54.5086018,99.637,99.508,157.03]
["bitfinex","SOLUSD",1646089915578,54.5086018,99.637,99.509,2.59753868]
["bitfinex","SOLUSD",1646089915877,54.5086018,99.637,99.511,2.41161846]
["bitfinex","SOLUSD",1646089916279,54.5086018,99.637,99.513,157.03]
["bitfinex","SOLUSD",1646089916478,54.5086018,99.637,99.514,2.53032151]
["bitfinex","SOLUSD",1646089916681,54.5086018,99.637,99.515,157.03]
["bitfinex","SOLUSD",1646089916878,54.5086018,99.637,99.516,2.66967801]
["bitfinex","SOLUSD",1646089917482,54.5086018,99.637,99.508,23.3855]
["bitfinex","SOLUSD",1646089917483,54.5086018,99.637,99.518,157.03]
["bitfinex","SOLUSD",1646089917681,54.5086018,99.637,99.519,3.10462112]
["bitfinex","SOLUSD",1646089917881,54.5086018,99.637,99.52,157.03]
["bitfinex","SOLUSD",1646089918084,54.5086018,99.637,99.523,157.03]
["bitfinex","SOLUSD",1646089918282,54.5086018,99.637,99.524,3.04531932]
["bitfinex","SOLUSD",1646089918485,54.5086018,99.637,99.525,157.03]
["bitfinex","SOLUSD",1646089918683,54.5086018,99.637,99.526,2.41854859]
["bitfinex","SOLUSD",1646089918884,54.5086018,99.637,99.526,27.45282454]
["bitfinex","SOLUSD",1646089919083,54.5086018,99.637,99.527,159.77678921]
["bitfinex","SOLUSD",1646089919285,54.5086018,99.637,99.528,2.96243156]
["bitfinex","SOLUSD",1646089919482,54.5086018,99.637,99.529,157.03]
["bitfinex","SOLUSD",1646089919882,54.5086018,99.637,99.53,2.8784007]
["bitfinex","SOLUSD",1646089920683,1.4567224,99.636,99.523,24.9643]
["bitfinex","SOLUSD",1646089920904,1.4567224,99.636,99.519,15.0147]
["bitfinex","SOLUSD",1646089921304,28.55366866,99.635,99.519,15.0147]
["bitfinex","SOLUSD",1646089921506,1.59657777,99.634,99.519,15.0147]
["bitfinex","SOLUSD",1646089921705,1.59657777,99.634,99.506,2.31795585]
["bitfinex","SOLUSD",1646089921909,1.59657777,99.634,99.499,97.7]
["bitfinex","SOLUSD",1646089922104,1.59657777,99.634,99.494,22.7203]
["bitfinex","SOLUSD",1646089922105,1.59657777,99.634,99.507,97.7]
["bitfinex","SOLUSD",1646089922308,1.59657777,99.634,99.51,2.45226795]
["bitfinex","SOLUSD",1646089922704,1.59657777,99.634,99.511,46.02385036]
["bitfinex","SOLUSD",1646089922905,1.59657777,99.634,99.512,2.78714761]
["bitfinex","SOLUSD",1646089923106,28.55366866,99.633,99.511,46.02385036]
["bitfinex","SOLUSD",1646089923309,1.7209885,99.632,99.511,46.02385036]
["bitfinex","SOLUSD",1646089923604,1.7209885,99.632,99.508,22.7203]
["bitfinex","SOLUSD",1646089924006,1.7209885,99.632,99.508,120.4203]
["bitfinex","SOLUSD",1646089924206,1.7209885,99.632,99.509,3.07519709]
["bitfinex","SOLUSD",1646089924607,1.7209885,99.632,99.511,2.6041635]
["bitfinex","SOLUSD",1646089925608,1.7209885,99.632,99.512,2.73763999]
["bitfinex","SOLUSD",1646089927010,54.5086018,99.637,99.512,2.73763999]
["bitfinex","SOLUSD",1646089928313,1.52629317,99.636,99.512,2.73763999]
["bitfinex","SOLUSD",1646089932921,1.52629317,99.636,99.51,53.04020363]
["bitfinex","SOLUSD",1646089933120,1.52629317,99.636,99.5,4.017]
["bitfinex","SOLUSD",1646089933320,59.33,99.634,99.5,4.017]
["bitfinex","SOLUSD",1646089933520,1.84936175,99.633,99.5,4.017]
["bitfinex","SOLUSD",1646089933720,4.5,99.629,99.452,4.017]
["bitfinex","SOLUSD",1646089933920,4.5,99.619,99.452,4.017]
["bitfinex","SOLUSD",1646089934120,4.5,99.609,99.452,4.017]
["bitfinex","SOLUSD",1646089934321,1.44317371,99.617,99.452,4.017]
["bitfinex","SOLUSD",1646089934721,31.17785136,99.616,99.451,24.14]
["bitfinex","SOLUSD",1646089934921,1.78468828,99.615,99.451,24.14]
["bitfinex","SOLUSD",1646089935122,59.33,99.614,99.475,50.10013005]
["bitfinex","SOLUSD",1646089935323,4.5,99.609,99.475,50.10013005]
["bitfinex","SOLUSD",1646089935520,4.5,99.609,99.492,23.07486995]
["bitfinex","SOLUSD",1646089935720,4.5,99.609,99.451,24.14]
["bitfinex","SOLUSD",1646089935920,37.86311955,99.608,99.451,24.14]
["bitfinex","SOLUSD",1646089936223,92.32834225,99.607,99.451,24.14]
["bitfinex","SOLUSD",1646089936420,1.73768919,99.606,99.486,14.9532]
["bitfinex","SOLUSD",1646089936620,59.33,99.605,99.476,14.9644]
["bitfinex","SOLUSD",1646089936821,1.4993811,99.604,99.452,43.30974463]
["bitfinex","SOLUSD",1646089937023,42.73424289,99.598,99.452,43.30974463]
["bitfinex","SOLUSD",1646089937421,32.77845979,99.597,99.452,43.30974463]
["bitfinex","SOLUSD",1646089937621,32.77845979,99.597,99.453,2.98237562]
["bitfinex","SOLUSD",1646089937925,31.45137631,99.596,99.453,2.98237562]
["bitfinex","SOLUSD",1646089938221,31.51522265,99.595,99.453,2.98237562]
["bitfinex","SOLUSD",1646089938427,1.4470063,99.594,99.453,2.98237562]
["bitfinex","SOLUSD",1646089938621,31.12734163,99.594,99.453,2.98237562]
["bitfinex","SOLUSD",1646089938822,1.64892082,99.593,99.453,2.98237562]
["bitfinex","SOLUSD",1646089939223,31.32925615,99.593,99.453,2.98237562]
["bitfinex","SOLUSD",1646089939522,1.78479469,99.591,99.453,2.98237562]
["bitfinex","SOLUSD",1646089939923,42.73424289,99.598,99.452,43.30974463]
["bitfinex","SOLUSD",1646089940122,1.78150286,99.589,99.452,43.30974463]
["bitfinex","SOLUSD",1646089940526,29.68033533,99.588,99.452,43.30974463]
["bitfinex","SOLUSD",1646089940726,1.78770297,99.587,99.452,43.30974463]
["bitfinex","SOLUSD",1646089941225,29.68033533,99.586,99.452,43.30974463]
["bitfinex","SOLUSD",1646089941425,1.65224336,99.585,99.452,43.30974463]
["bitfinex","SOLUSD",1646089941824,29.68033533,99.584,99.452,43.30974463]
["bitfinex","SOLUSD",1646089942025,32.09566685,99.583,99.452,43.30974463]
["bitfinex","SOLUSD",1646089942225,1.60811977,99.582,99.453,2.6653444]
["bitfinex","SOLUSD",1646089942526,1.60811977,99.582,99.454,2.4745137]
["bitfinex","SOLUSD",1646089942725,1.60811977,99.582,99.454,61.8045137]
["bitfinex","SOLUSD",1646089942925,30.44075711,99.583,99.468,157.03]
["bitfinex","SOLUSD",1646089943127,30.44075711,99.583,99.469,91.70306789]
["bitfinex","SOLUSD",1646089943327,30.44075711,99.583,99.47,2.52915018]
["bitfinex","SOLUSD",1646089943525,1.39427811,99.582,99.469,29.86525537]
["bitfinex","SOLUSD",1646089944326,1.39427811,99.582,99.468,15.1106]
["bitfinex","SOLUSD",1646089944528,157.03,99.578,99.468,15.1106]
["bitfinex","SOLUSD",1646089944726,1.50470253,99.577,99.468,15.1106]
["bitfinex","SOLUSD",1646089945026,59.33,99.576,99.468,15.1106]
["bitfinex","SOLUSD",1646089945226,1.48757319,99.575,99.437,46.19020618]
["bitfinex","SOLUSD",1646089945429,31.16790852,99.575,99.437,46.19020618]
["bitfinex","SOLUSD",1646089945630,3.04175897,99.574,99.437,46.19020618]
["bitfinex","SOLUSD",1646089945827,1.61059198,99.573,99.437,46.19020618]
["bitfinex","SOLUSD",1646089946032,31.29092731,99.573,99.438,2.72624035]
["bitfinex","SOLUSD",1646089946227,1.36079664,99.572,99.438,2.72624035]
["bitfinex","SOLUSD",1646089946428,29.68033533,99.589,99.439,2.74678921]
["bitfinex","SOLUSD",1646089946628,1.84182152,99.582,99.451,97.7]
["bitfinex","SOLUSD",1646089946830,1.48899571,99.609,99.461,97.7]
["bitfinex","SOLUSD",1646089947029,1.48899571,99.609,99.454,29.38795957]
["bitfinex","SOLUSD",1646089947030,1.48899571,99.609,99.47,59.33]
["bitfinex","SOLUSD",1646089947229,1.59410627,99.626,99.482,59.33]
["bitfinex","SOLUSD",1646089947430,1.7838436,99.634,99.5,59.33]
["bitfinex","SOLUSD",1646089947633,1.7838436,99.634,99.509,59.33]
["bitfinex","SOLUSD",1646089947830,1.7838436,99.634,99.51,3.0513778]
["bitfinex","SOLUSD",1646089948032,57.08228351,99.633,99.511,46.19020618]
["bitfinex","SOLUSD",1646089948333,1.46686528,99.632,99.512,2.75266162]
["bitfinex","SOLUSD",1646089948631,1.40853923,99.631,99.512,2.75266162]
["bitfinex","SOLUSD",1646089949432,1.66527435,99.629,99.511,46.19020618]
["bitfinex","SOLUSD",1646089949832,29.68033533,99.628,99.511,46.19020618]
["bitfinex","SOLUSD",1646089950032,1.71562685,99.627,99.511,46.19020618]
["bitfinex","SOLUSD",1646089950234,3.21978238,99.627,99.511,46.19020618]
["bitfinex","SOLUSD",1646089950434,1.56821657,99.625,99.511,46.19020618]
["bitfinex","SOLUSD",1646089950942,29.68033533,99.624,99.512,2.94288831]
["bitfinex","SOLUSD",1646089951134,1.59585396,99.623,99.512,2.94288831]
["bitfinex","SOLUSD",1646089951336,1.46915538,99.632,99.512,100.64288831]
["bitfinex","SOLUSD",1646089951536,1.46915538,99.632,99.513,2.791862]
["bitfinex","SOLUSD",1646089951735,1.46915538,99.632,99.514,22.6103]
["bitfinex","SOLUSD",1646089951937,1.46915538,99.632,99.515,2.29704585]
["bitfinex","SOLUSD",1646089952236,1.5066902,99.631,99.515,2.29704585]
["bitfinex","SOLUSD",1646089953034,1.46915538,99.632,99.515,2.29704585]
["bitfinex","SOLUSD",1646089953735,1.46915538,99.632,99.515,99.99704585]
["bitfinex","SOLUSD",1646089953937,1.46915538,99.632,99.514,22.6103]
["bitfinex","SOLUSD",1646089954137,29.68033533,99.632,99.514,22.6103]
["bitfinex","SOLUSD",1646089954434,3.36388547,99.631,99.514,22.6103]
["bitfinex","SOLUSD",1646089954835,31.18800405,99.63,99.514,22.6103]
["bitfinex","SOLUSD",1646089955034,1.82436198,99.629,99.514,22.6103]
["bitfinex","SOLUSD",1646089955235,31.50469731,99.629,99.514,22.6103]
["bitfinex","SOLUSD",1646089955436,1.739575,99.628,99.514,22.6103]
["bitfinex","SOLUSD",1646089956038,31.41991033,99.628,99.514,22.6103]
["bitfinex","SOLUSD",1646089956236,1.78199308,99.627,99.514,22.6103]
["bitfinex","SOLUSD",1646089956737,29.68033533,99.626,99.514,22.6103]
["bitfinex","SOLUSD",1646089957037,1.78681052,99.625,99.514,22.6103]
["bitfinex","SOLUSD",1646089957436,29.68033533,99.624,99.514,22.6103]
["bitfinex","SOLUSD",1646089957637,1.55462283,99.623,99.514,22.6103]
["bitfinex","SOLUSD",1646089957839,1.55462283,99.623,99.511,46.19020618]
["bitfinex","SOLUSD",1646089958038,29.68033533,99.622,99.511,46.19020618]
["bitfinex","SOLUSD",1646089958237,1.79350732,99.621,99.511,46.19020618]
["bitfinex","SOLUSD",1646089958540,29.68033533,99.62,99.511,46.19020618]
["bitfinex","SOLUSD",1646089958938,16.09271649,99.618,99.511,46.19020618]
["bitfinex","SOLUSD",1646089959337,32.92391723,99.617,99.511,46.19020618]
["bitfinex","SOLUSD",1646089959537,1.85675973,99.616,99.511,46.19020618]
["bitfinex","SOLUSD",1646089959739,33.04095659,99.616,99.511,46.19020618]
["bitfinex","SOLUSD",1646089959938,29.68033533,99.615,99.511,46.19020618]
["bitfinex","SOLUSD",1646089960140,31.18419686,99.615,99.511,46.19020618]
["bitfinex","SOLUSD",1646089960438,3.28505595,99.614,99.511,46.19020618]
["bitfinex","SOLUSD",1646089960843,31.18419686,99.613,99.511,46.19020618]
["bitfinex","SOLUSD",1646089961041,1.83464492,99.612,99.511,46.19020618]
["bitfinex","SOLUSD",1646089961239,33.01884178,99.612,99.511,46.19020618]
["bitfinex","SOLUSD",1646089961439,31.53806375,99.611,99.511,46.19020618]
["bitfinex","SOLUSD",1646089961638,3.35503365,99.61,99.511,46.19020618]
["bitfinex","SOLUSD",1646089961838,33.03536898,99.61,99.511,46.19020618]
["bitfinex","SOLUSD",1646089962040,1.83445742,99.609,99.511,46.19020618]
["bitfinex","SOLUSD",1646089962265,1.48844943,99.608,99.511,46.19020618]
["bitfinex","SOLUSD",1646089962440,31.16878476,99.608,99.511,46.19020618]
["bitfinex","SOLUSD",1646089962640,31.03506121,99.607,99.511,46.19020618]
["bitfinex","SOLUSD",1646089962841,1.58139598,99.606,99.511,46.19020618]
["bitfinex","SOLUSD",1646089963042,31.18419686,99.606,99.511,46.19020618]
["bitfinex","SOLUSD",1646089963244,29.68033533,99.605,99.512,2.93575336]
["bitfinex","SOLUSD",1646089963447,29.68033533,99.605,99.512,100.63575336]
["bitfinex","SOLUSD",1646089963646,16.09271649,99.618,99.512,97.7]
["bitfinex","SOLUSD",1646089963843,16.09271649,99.618,99.515,59.33]
["bitfinex","SOLUSD",1646089964044,22.9324,99.643,99.52,97.7]
["bitfinex","SOLUSD",1646089964243,1.86353294,99.67,99.513,47.0577]
["bitfinex","SOLUSD",1646089964244,1.86353294,99.67,99.53,97.7]
["bitfinex","SOLUSD",1646089964444,2.79002277,99.672,99.535,59.33]
["bitfinex","SOLUSD",1646089964646,2.79002277,99.7,99.54,97.7]
["bitfinex","SOLUSD",1646089964844,2.79002277,99.711,99.558,97.7]
["bitfinex","SOLUSD",1646089965045,52.08758613,99.71,99.574,97.7]
["bitfinex","SOLUSD",1646089965245,52.08758613,99.71,99.591,59.33]
["bitfinex","SOLUSD",1646089965550,1.56287867,99.709,99.599,157.03]
["bitfinex","SOLUSD",1646089965747,1.56287867,99.709,99.6,2.58843922]
["bitfinex","SOLUSD",1646089966147,1.56287867,99.709,99.601,159.60835879]
["bitfinex","SOLUSD",1646089966344,1.56287867,99.709,99.602,2.68262704]
["bitfinex","SOLUSD",1646089966547,1.56287867,99.709,99.604,157.03]
["bitfinex","SOLUSD",1646089966849,1.56287867,99.709,99.605,2.3885486]
["bitfinex","SOLUSD",1646089967446,0.5464025,99.729,99.605,2.3885486]
["bitfinex","SOLUSD",1646089968245,50.08264319,99.781,99.606,159.77678921]
["bitfinex","SOLUSD",1646089968449,5.96564022,99.795,99.61,0.57]
["bitfinex","SOLUSD",1646089968646,0.50334022,99.82,99.63,0.57]
["bitfinex","SOLUSD",1646089968858,0.50334022,99.82,99.631,157.03]
["bitfinex","SOLUSD",1646089969049,1.62213096,99.819,99.64,0.57]
["bitfinex","SOLUSD",1646089969247,1.62213096,99.819,99.641,157.03]
["bitfinex","SOLUSD",1646089969450,1.62213096,99.819,99.67,0.57]
["bitfinex","SOLUSD",1646089969668,16.8080004,99.907,99.67,0.57]
["bitfinex","SOLUSD",1646089969669,2.79002277,99.917,99.672,2.4459312]
["bitfinex","SOLUSD",1646089969869,6.02947513,99.906,99.691,157.03]
["bitfinex","SOLUSD",1646089970071,6.02947513,99.906,99.693,157.03]
["bitfinex","SOLUSD",1646089970269,24.84667682,99.892,99.694,2.69281508]
["bitfinex","SOLUSD",1646089970469,1.69907021,99.891,99.695,234.5067]
["bitfinex","SOLUSD",1646089970669,1.19907021,99.891,99.696,2.28777589]
["bitfinex","SOLUSD",1646089970869,26.49246021,99.89,99.696,2.28777589]
["bitfinex","SOLUSD",1646089971070,1.40473032,99.889,99.696,2.28777589]
["bitfinex","SOLUSD",1646089971269,4.5,99.87,99.696,2.28777589]
["bitfinex","SOLUSD",1646089971472,24.36017564,99.869,99.696,2.28777589]
["bitfinex","SOLUSD",1646089971777,4.5,99.839,99.696,2.28777589]
["bitfinex","SOLUSD",1646089971970,48.79381657,99.838,99.696,2.28777589]
["bitfinex","SOLUSD",1646089972176,4.5,99.829,99.696,2.28777589]
["bitfinex","SOLUSD",1646089972370,4.5,99.819,99.621,97.7]
["bitfinex","SOLUSD",1646089972571,4.5,99.819,99.622,3.00932824]
["bitfinex","SOLUSD",1646089972773,112.7,99.775,99.599,2.95533344]
["bitfinex","SOLUSD",1646089973170,24.38118343,99.774,99.6,48.34973181]
["bitfinex","SOLUSD",1646089973370,24.38118343,99.774,99.603,59.33]
["bitfinex","SOLUSD",1646089973569,24.38118343,99.774,99.604,2.96698582]
["bitfinex","SOLUSD",1646089973770,24.38118343,99.774,99.605,59.33]
["bitfinex","SOLUSD",1646089973972,24.38118343,99.774,99.606,2.59229451]
["bitfinex","SOLUSD",1646089974174,24.38118343,99.774,99.605,2.74678921]
["bitfinex","SOLUSD",1646089974372,24.38118343,99.774,99.606,22.5355]
["bitfinex","SOLUSD",1646089974570,24.38118343,99.774,99.607,2.80434829]
["bitfinex","SOLUSD",1646089975670,1.39275754,99.773,99.607,2.80434829]
["bitfinex","SOLUSD",1646089975869,22.7127825,99.773,99.607,2.80434829]
["bitfinex","SOLUSD",1646089976070,24.38118343,99.774,99.607,2.80434829]
["bitfinex","SOLUSD",1646089976471,24.38118343,99.774,99.607,62.13434829]
["bitfinex","SOLUSD",1646089976673,24.38118343,99.774,99.608,2.80214569]
["bitfinex","SOLUSD",1646089978574,24.38118343,99.774,99.613,59.33]
["bitfinex","SOLUSD",1646089978971,24.38118343,99.774,99.614,2.60306195]
["bitfinex","SOLUSD",1646089979175,24.38118343,99.774,99.615,59.33]
["bitfinex","SOLUSD",1646089979372,24.38118343,99.774,99.617,59.33]
["bitfinex","SOLUSD",1646089979573,24.38118343,99.774,99.618,2.75394415]
["bitfinex","SOLUSD",1646089981173,1.8290587,99.773,99.618,2.75394415]
["bitfinex","SOLUSD",1646089981575,24.38118343,99.774,99.618,2.75394415]
["bitfinex","SOLUSD",1646089982373,1.79210272,99.773,99.618,2.75394415]
["bitfinex","SOLUSD",1646089982772,24.38118343,99.774,99.618,2.75394415]
["bitfinex","SOLUSD",1646089983376,1.78248599,99.773,99.618,2.75394415]
["bitfinex","SOLUSD",1646089984376,112.7,99.741,99.618,2.75394415]
["bitfinex","SOLUSD",1646089984576,48.79381657,99.74,99.618,2.75394415]
["bitfinex","SOLUSD",1646089985378,48.79381657,99.74,99.619,2.74678921]
["bitfinex","SOLUSD",1646089985977,48.79381657,99.74,99.62,4.011]
["bitfinex","SOLUSD",1646089986380,48.79381657,99.74,99.621,2.74678921]
["bitfinex","SOLUSD",1646089986582,48.79381657,99.74,99.622,4.011]
["bitfinex","SOLUSD",1646089986983,48.79381657,99.74,99.624,2.70609669]
["bitfinex","SOLUSD",1646089987186,112.7,99.782,99.624,2.70609669]
["bitfinex","SOLUSD",1646089987379,112.7,99.782,99.625,2.74678921]
["bitfinex","SOLUSD",1646089987580,112.7,99.782,99.627,2.99898026]
["bitfinex","SOLUSD",1646089988080,57.95018617,99.781,99.627,2.99898026]
["bitfinex","SOLUSD",1646089988580,57.95018617,99.781,99.628,2.89883951]
["bitfinex","SOLUSD",1646089988882,57.95018617,99.781,99.647,59.33]
["bitfinex","SOLUSD",1646089989082,57.95018617,99.781,99.651,2.35880221]
["bitfinex","SOLUSD",1646089989280,57.95018617,99.781,99.655,59.33]
["bitfinex","SOLUSD",1646089989482,57.95018617,99.781,99.658,100.60931156]
["bitfinex","SOLUSD",1646089989682,57.95018617,99.781,99.659,2.32506409]
["bitfinex","SOLUSD",1646089989879,57.95018617,99.781,99.66,48.34973181]
["bitfinex","SOLUSD",1646089990081,57.95018617,99.781,99.661,2.62518158]
["bitfinex","SOLUSD",1646089990682,1.80905504,99.78,99.661,2.62518158]
["bitfinex","SOLUSD",1646089990880,1.80905504,99.78,99.609,4.011]
["bitfinex","SOLUSD",1646089990881,61.13905504,99.78,99.617,2.66053466]
["bitfinex","SOLUSD",1646089991081,1.4805023,99.736,99.617,2.66053466]
["bitfinex","SOLUSD",1646089991281,112.7,99.737,99.617,2.66053466]
["bitfinex","SOLUSD",1646089991683,15.22481383,99.736,99.619,157.03]
["bitfinex","SOLUSD",1646089991984,15.22481383,99.736,99.619,3.02308819]
["bitfinex","SOLUSD",1646089992881,15.22481383,99.736,99.62,2.84562531]
["bitfinex","SOLUSD",1646089993782,15.22481383,99.736,99.623,59.33]
["bitfinex","SOLUSD",1646089993981,15.22481383,99.736,99.624,2.88459589]
["bitfinex","SOLUSD",1646089994783,1.55911888,99.735,99.624,2.88459589]
["bitfinex","SOLUSD",1646089994982,24.18523471,99.735,99.607,2.57182974]
["bitfinex","SOLUSD",1646089995182,24.18523471,99.735,99.573,50.14509249]
["bitfinex","SOLUSD",1646089995382,22.62611583,99.734,99.574,2.68622634]
["bitfinex","SOLUSD",1646089995581,1.67037952,99.733,99.575,56.75425299]
["bitfinex","SOLUSD",1646089995781,1.67037952,99.733,99.578,97.7]
["bitfinex","SOLUSD",1646089995982,1.67037952,99.733,99.579,157.03]
["bitfinex","SOLUSD",1646089996182,1.67037952,99.733,99.58,2.47548348]
["bitfinex","SOLUSD",1646089996985,4.5,99.729,99.58,2.47548348]
["bitfinex","SOLUSD",1646089997191,4.5,99.719,99.58,2.47548348]
["bitfinex","SOLUSD",1646089997685,10.48883717,99.718,99.58,2.47548348]
["bitfinex","SOLUSD",1646089997887,1.79147338,99.717,99.58,2.47548348]
["bitfinex","SOLUSD",1646089998086,24.41758921,99.717,99.58,2.47548348]
["bitfinex","SOLUSD",1646089998286,1.49529621,99.716,99.58,2.47548348]
["bitfinex","SOLUSD",1646089999290,4.5,99.709,99.58,2.47548348]
["bitfinex","SOLUSD",1646090000089,4.5,99.699,99.58,2.47548348]
["bitfinex","SOLUSD",1646090000298,46.88170764,99.698,99.58,2.47548348]
["bitfinex","SOLUSD",1646090000499,4.5,99.69,99.58,2.47548348]
["bitfinex","SOLUSD",1646090001099,4.5,99.69,99.575,56.75425299]
["bitfinex","SOLUSD",1646090001501,22.62611583,99.689,99.575,56.75425299]
["bitfinex","SOLUSD",1646090001699,1.86407978,99.688,99.576,2.63006335]
["bitfinex","SOLUSD",1646090002100,15.2977,99.69,99.576,2.63006335]
["bitfinex","SOLUSD",1646090002302,1.58701703,99.689,99.576,2.63006335]
["bitfinex","SOLUSD",1646090005702,46.88170764,99.698,99.576,2.63006335]
["bitfinex","SOLUSD",1646090005903,62.24490764,99.698,99.577,47.3632]
["bitfinex","SOLUSD",1646090006103,62.24490764,99.698,99.578,2.40801264]
["bitfinex","SOLUSD",1646090006304,1.73647452,99.697,99.578,2.40801264]
["bitfinex","SOLUSD",1646090010306,62.24490764,99.698,99.578,2.40801264]
["bitfinex","SOLUSD",1646090010505,62.24490764,99.698,99.578,97.7]
["bitfinex","SOLUSD",1646090010706,62.24490764,99.698,99.579,2.5397486]
["bitfinex","SOLUSD",1646090011106,1.40899437,99.697,99.579,2.5397486]
["bitfinex","SOLUSD",1646090012712,62.24490764,99.698,99.579,2.5397486]
["bitfinex","SOLUSD",1646090013615,46.88170764,99.698,99.579,2.5397486]
["bitfinex","SOLUSD",1646090013912,46.88170764,99.698,99.589,157.03]
["bitfinex","SOLUSD",1646090014112,46.88170764,99.698,99.59,2.66075021]
["bitfinex","SOLUSD",1646090014512,46.88170764,99.698,99.579,2.52270284]
["bitfinex","SOLUSD",1646090014911,46.88170764,99.698,99.579,159.55270284]
["bitfinex","SOLUSD",1646090015113,46.88170764,99.698,99.579,157.03]
["bitfinex","SOLUSD",1646090015314,46.88170764,99.698,99.58,2.67816951]
["bitfinex","SOLUSD",1646090018719,1.59516244,99.697,99.58,2.67816951]
["bitfinex","SOLUSD",1646090023517,22.62611583,99.696,99.58,2.67816951]
["bitfinex","SOLUSD",1646090023716,1.85877249,99.695,99.58,2.67816951]
["bitfinex","SOLUSD",1646090024118,1.85877249,99.695,99.574,2.73286784]
["bitfinex","SOLUSD",1646090024317,4.5,99.679,99.573,15.0845]
["bitfinex","SOLUSD",1646090024522,1.83190434,99.693,99.574,2.92100882]
["bitfinex","SOLUSD",1646090024924,22.62611583,99.692,99.574,2.92100882]
["bitfinex","SOLUSD",1646090025123,1.61707138,99.691,99.574,2.92100882]
["bitfinex","SOLUSD",1646090025321,60.94707138,99.691,99.574,2.92100882]
["bitfinex","SOLUSD",1646090025525,27.58985666,99.69,99.574,2.92100882]
["bitfinex","SOLUSD",1646090025722,1.7651012,99.689,99.574,2.92100882]
["bitfinex","SOLUSD",1646090025945,27.89596767,99.689,99.574,2.92100882]
["bitfinex","SOLUSD",1646090026143,26.37605097,99.688,99.574,2.92100882]
["bitfinex","SOLUSD",1646090026343,1.5803361,99.687,99.574,2.92100882]
["bitfinex","SOLUSD",1646090026543,26.15808991,99.687,99.574,2.92100882]
["bitfinex","SOLUSD",1646090026742,27.81713465,99.686,99.574,2.92100882]
["bitfinex","SOLUSD",1646090026945,1.4358549,99.685,99.574,2.92100882]
["bitfinex","SOLUSD",1646090027245,1.58811111,99.684,99.574,2.92100882]
["bitfinex","SOLUSD",1646090027444,24.57775381,99.684,99.574,2.92100882]
["bitfinex","SOLUSD",1646090027645,46.88170764,99.698,99.574,2.92100882]
["bitfinex","SOLUSD",1646090027845,46.88170764,99.698,99.562,50.1845076]
["bitfinex","SOLUSD",1646090028051,1.56071886,99.697,99.563,2.67217172]
["bitfinex","SOLUSD",1646090028248,1.56071886,99.697,99.563,100.37217172]
["bitfinex","SOLUSD",1646090028448,46.88170764,99.698,99.564,2.33123811]
["bitfinex","SOLUSD",1646090029647,3.35665139,99.697,99.564,2.33123811]
["bitfinex","SOLUSD",1646090029847,27.9344052,99.697,99.564,2.33123811]
["bitfinex","SOLUSD",1646090030056,27.90647772,99.696,99.564,2.33123811]
["bitfinex","SOLUSD",1646090030254,1.46466864,99.695,99.564,2.33123811]
["bitfinex","SOLUSD",1646090030449,27.6023994,99.695,99.564,2.33123811]
["bitfinex","SOLUSD",1646090030652,26.21652381,99.694,99.564,2.33123811]
["bitfinex","SOLUSD",1646090030851,1.63336211,99.693,99.564,2.33123811]
["bitfinex","SOLUSD",1646090031253,1.55997695,99.692,99.564,2.33123811]
["bitfinex","SOLUSD",1646090031452,1.44682753,99.691,99.564,2.33123811]
["bitfinex","SOLUSD",1646090031650,59.33,99.691,99.564,2.33123811]
["bitfinex","SOLUSD",1646090031851,4.5,99.679,99.539,14.958]
["bitfinex","SOLUSD",1646090032051,4.5,99.669,99.54,10.00337538]
["bitfinex","SOLUSD",1646090032450,1.55997695,99.668,99.54,10.00337538]
["bitfinex","SOLUSD",1646090032651,27.90057604,99.667,99.541,50.10190196]
["bitfinex","SOLUSD",1646090032849,27.90057604,99.667,99.542,2.35396122]
["bitfinex","SOLUSD",1646090032850,1.38731644,99.666,99.542,2.35396122]
["bitfinex","SOLUSD",1646090033252,1.55687884,99.665,99.542,2.35396122]
["bitfinex","SOLUSD",1646090033450,27.6946096,99.665,99.542,2.35396122]
["bitfinex","SOLUSD",1646090033649,3.08716628,99.664,99.542,2.35396122]
["bitfinex","SOLUSD",1646090033850,1.69327611,99.663,99.542,2.35396122]
["bitfinex","SOLUSD",1646090034049,1.55997695,99.662,99.542,2.35396122]
["bitfinex","SOLUSD",1646090034450,4.5,99.659,99.542,2.35396122]
["bitfinex","SOLUSD",1646090034651,4.5,99.649,99.542,2.35396122]
["bitfinex","SOLUSD",1646090035050,1.55997695,99.648,99.542,2.35396122]
["bitfinex","SOLUSD",1646090035252,1.56651354,99.647,99.542,2.35396122]
["bitfinex","SOLUSD",1646090035449,27.7042443,99.647,99.542,2.35396122]
["bitfinex","SOLUSD",1646090035649,26.13773076,99.647,99.542,2.35396122]
["bitfinex","SOLUSD",1646090035852,1.65442944,99.645,99.542,2.35396122]
["bitfinex","SOLUSD",1646090036250,4.5,99.649,99.542,2.35396122]
["bitfinex","SOLUSD",1646090036650,4.5,99.639,99.542,2.35396122]
["bitfinex","SOLUSD",1646090037651,24.57775381,99.638,99.542,2.35396122]
["bitfinex","SOLUSD",1646090038151,46.88170764,99.637,99.542,2.35396122]
["bitfinex","SOLUSD",1646090040356,35.07481777,99.636,99.542,2.35396122]
["bitfinex","SOLUSD",1646090040558,10.49706396,99.636,99.542,2.35396122]
["bitfinex","SOLUSD",1646090042862,10.49706396,99.636,99.503,15.089]
["bitfinex","SOLUSD",1646090042863,63.83,99.629,99.503,15.089]
["bitfinex","SOLUSD",1646090043061,4.5,99.619,99.504,2.45577755]
["bitfinex","SOLUSD",1646090043464,24.57775381,99.618,99.504,2.45577755]
["bitfinex","SOLUSD",1646090043662,24.57775381,99.618,99.506,2.57757576]
["bitfinex","SOLUSD",1646090044264,1.56650148,99.617,99.506,2.57757576]
["bitfinex","SOLUSD",1646090044463,24.57775381,99.618,99.506,2.57757576]
["bitfinex","SOLUSD",1646090044664,6.33067596,99.629,99.506,2.57757576]
["bitfinex","SOLUSD",1646090044865,1.39947207,99.627,99.506,2.57757576]
["bitfinex","SOLUSD",1646090045264,24.57775381,99.626,99.506,2.57757576]
["bitfinex","SOLUSD",1646090045865,14.9818,99.639,99.506,2.57757576]
["bitfinex","SOLUSD",1646090046666,14.9818,99.639,99.508,2.53745319]
["bitfinex","SOLUSD",1646090047467,14.9818,99.639,99.51,97.7]
["bitfinex","SOLUSD",1646090047867,14.9818,99.639,99.511,2.30217252]
["bitfinex","SOLUSD",1646090048672,41.33535381,99.639,99.511,2.30217252]
["bitfinex","SOLUSD",1646090049070,26.35355381,99.636,99.511,2.30217252]
["bitfinex","SOLUSD",1646090049271,27.88540108,99.636,99.511,2.30217252]
["bitfinex","SOLUSD",1646090049671,1.53184727,99.635,99.511,2.30217252]
["bitfinex","SOLUSD",1646090049873,4.65,99.629,99.511,2.30217252]
["bitfinex","SOLUSD",1646090050273,26.35355381,99.628,99.511,2.30217252]
["bitfinex","SOLUSD",1646090050472,27.88540108,99.628,99.511,2.30217252]
["bitfinex","SOLUSD",1646090050674,158.79028018,99.627,99.511,2.30217252]
["bitfinex","SOLUSD",1646090050876,4.65,99.609,99.511,2.30217252]
["bitfinex","SOLUSD",1646090051474,26.29329236,99.607,99.511,2.30217252]
["bitfinex","SOLUSD",1646090051972,26.35355381,99.606,99.511,2.30217252]
["bitfinex","SOLUSD",1646090053072,26.35355381,99.606,99.505,56.87479071]
["bitfinex","SOLUSD",1646090053277,26.35355381,99.606,99.506,2.86145334]
["bitfinex","SOLUSD",1646090053474,4.65,99.599,99.506,2.86145334]
["bitfinex","SOLUSD",1646090053674,4.65,99.599,99.479,4.016]
["bitfinex","SOLUSD",1646090053878,4.65,99.569,99.479,4.016]
["bitfinex","SOLUSD",1646090054076,4.65,99.559,99.479,4.016]
["bitfinex","SOLUSD",1646090054474,59.33,99.557,99.479,4.016]
["bitfinex","SOLUSD",1646090054675,1.41324777,99.556,99.479,4.016]
["bitfinex","SOLUSD",1646090054875,59.33,99.555,99.479,4.016]
["bitfinex","SOLUSD",1646090055074,59.33,99.547,99.479,4.016]
["bitfinex","SOLUSD",1646090055277,1.45988978,99.54,99.479,4.016]
["bitfinex","SOLUSD",1646090055776,28.17355381,99.539,99.479,4.016]
["bitfinex","SOLUSD",1646090056577,28.17355381,99.539,99.475,52.58175057]
["bitfinex","SOLUSD",1646090057181,28.17355381,99.539,99.476,2.49734149]
["bitfinex","SOLUSD",1646090057784,46.88170764,99.557,99.476,2.49734149]
["bitfinex","SOLUSD",1646090058184,75.74859479,99.557,99.476,2.49734149]
["bitfinex","SOLUSD",1646090059385,46.88170764,99.557,99.476,2.49734149]
["bitfinex","SOLUSD",1646090066009,15.3365,99.575,99.476,2.49734149]
["bitfinex","SOLUSD",1646090066210,6.68526819,99.594,99.476,2.49734149]
["bitfinex","SOLUSD",1646090066411,6.68526819,99.594,99.478,2.49911764]
["bitfinex","SOLUSD",1646090066911,21.00154485,99.635,99.478,2.49911764]
["bitfinex","SOLUSD",1646090066912,26.61355381,99.63,99.479,2.43523538]
["bitfinex","SOLUSD",1646090067110,45.12626082,99.593,99.479,2.43523538]
["bitfinex","SOLUSD",1646090068113,10.4994723,99.631,99.479,2.43523538]
["bitfinex","SOLUSD",1646090068312,112.7,99.657,99.482,2.60353881]
["bitfinex","SOLUSD",1646090068512,127.8084,99.657,99.482,2.60353881]
["bitfinex","SOLUSD",1646090068712,26.61355381,99.656,99.482,2.60353881]
["bitfinex","SOLUSD",1646090069116,47.24933086,99.655,99.482,2.60353881]
["bitfinex","SOLUSD",1646090069516,26.61355381,99.654,99.482,2.60353881]
["bitfinex","SOLUSD",1646090071317,26.61355381,99.654,99.483,159.51526499]
["bitfinex","SOLUSD",1646090071723,26.61355381,99.654,99.484,3.12291376]
["bitfinex","SOLUSD",1646090071918,59.33,99.653,99.484,3.12291376]
["bitfinex","SOLUSD",1646090072116,157.03,99.651,99.484,3.12291376]
["bitfinex","SOLUSD",1646090072316,1.5166796,99.65,99.484,3.12291376]
["bitfinex","SOLUSD",1646090072517,28.13023341,99.65,99.484,3.12291376]
["bitfinex","SOLUSD",1646090072717,61.0654618,99.649,99.484,3.12291376]
["bitfinex","SOLUSD",1646090072919,1.76091037,99.648,99.484,3.12291376]
["bitfinex","SOLUSD",1646090073118,28.37446418,99.648,99.484,3.12291376]
["bitfinex","SOLUSD",1646090073318,28.22347194,99.647,99.484,3.12291376]
["bitfinex","SOLUSD",1646090073720,26.61355381,99.646,99.484,3.12291376]
["bitfinex","SOLUSD",1646090074422,60.80529681,99.645,99.484,3.12291376]
["bitfinex","SOLUSD",1646090074622,1.7150277,99.644,99.484,3.12291376]
["bitfinex","SOLUSD",1646090074824,59.33,99.643,99.484,3.12291376]
["bitfinex","SOLUSD",1646090075021,1.55069396,99.64,99.484,3.12291376]
["bitfinex","SOLUSD",1646090075620,59.33,99.638,99.484,3.12291376]
["bitfinex","SOLUSD",1646090075921,1.64377453,99.637,99.484,3.12291376]
["bitfinex","SOLUSD",1646090076121,1.71362236,99.635,99.484,3.12291376]
["bitfinex","SOLUSD",1646090076520,59.33,99.63,99.484,3.12291376]
["bitfinex","SOLUSD",1646090076721,59.33,99.628,99.484,3.12291376]
["bitfinex","SOLUSD",1646090077023,85.25566914,99.619,99.484,3.12291376]
["bitfinex","SOLUSD",1646090077220,157.03,99.611,99.484,3.12291376]
["bitfinex","SOLUSD",1646090077421,4.65,99.609,99.484,3.12291376]
["bitfinex","SOLUSD",1646090077820,1.43280668,99.608,99.484,3.12291376]
["bitfinex","SOLUSD",1646090078023,59.33,99.607,99.484,3.12291376]
["bitfinex","SOLUSD",1646090078226,1.57043712,99.606,99.484,3.12291376]
["bitfinex","SOLUSD",1646090078423,48.39668841,99.607,99.484,3.12291376]
["bitfinex","SOLUSD",1646090078622,4.65,99.609,99.484,3.12291376]
["bitfinex","SOLUSD",1646090078623,27.39355381,99.606,99.484,3.12291376]
["bitfinex","SOLUSD",1646090079224,10.50146376,99.605,99.484,3.12291376]
["bitfinex","SOLUSD",1646090079625,27.39355381,99.604,99.484,3.12291376]
["bitfinex","SOLUSD",1646090080023,10.50146376,99.605,99.484,3.12291376]
["bitfinex","SOLUSD",1646090080424,27.35022048,99.603,99.484,3.12291376]
["bitfinex","SOLUSD",1646090081325,53.27588962,99.619,99.484,3.12291376]
["bitfinex","SOLUSD",1646090081524,27.35022048,99.604,99.484,3.12291376]
["bitfinex","SOLUSD",1646090081925,25.92566914,99.619,99.484,3.12291376]
["bitfinex","SOLUSD",1646090082129,27.35022048,99.618,99.484,3.12291376]
["bitfinex","SOLUSD",1646090083536,25.92566914,99.619,99.484,3.12291376]
["bitfinex","SOLUSD",1646090083830,6.68526819,99.617,99.484,3.12291376]
["bitfinex","SOLUSD",1646090084030,25.92566914,99.619,99.484,3.12291376]
["bitfinex","SOLUSD",1646090084229,6.68526819,99.618,99.484,3.12291376]
["bitfinex","SOLUSD",1646090084634,53.27588962,99.619,99.484,3.12291376]
["bitfinex","SOLUSD",1646090084832,6.68526819,99.618,99.484,3.12291376]
["bitfinex","SOLUSD",1646090085033,27.35022048,99.617,99.484,3.12291376]
["bitfinex","SOLUSD",1646090085432,6.68526819,99.616,99.484,3.12291376]
["bitfinex","SOLUSD",1646090085835,27.35022048,99.615,99.484,3.12291376]
["bitfinex","SOLUSD",1646090087138,6.68526819,99.614,99.484,3.12291376]
["bitfinex","SOLUSD",1646090087336,27.35022048,99.615,99.484,3.12291376]
["bitfinex","SOLUSD",1646090087534,27.35022048,99.613,99.484,3.12291376]
["bitfinex","SOLUSD",1646090088333,6.68526819,99.612,99.484,3.12291376]
["bitfinex","SOLUSD",1646090088737,27.35022048,99.611,99.484,3.12291376]
["bitfinex","SOLUSD",1646090089338,6.68526819,99.61,99.484,3.12291376]
["bitfinex","SOLUSD",1646090089740,27.35022048,99.609,99.484,3.12291376]
["bitfinex","SOLUSD",1646090090338,6.68526819,99.608,99.484,3.12291376]
["bitfinex","SOLUSD",1646090090939,27.35022048,99.607,99.484,3.12291376]
["bitfinex","SOLUSD",1646090091139,6.68526819,99.608,99.484,3.12291376]
["bitfinex","SOLUSD",1646090091339,25.92566914,99.619,99.484,3.12291376]
["bitfinex","SOLUSD",1646090091540,6.68526819,99.618,99.489,157.03]
["bitfinex","SOLUSD",1646090091738,6.68526819,99.618,99.49,2.40979331]
["bitfinex","SOLUSD",1646090091939,6.68526819,99.618,99.49,2.29801731]
["bitfinex","SOLUSD",1646090092138,6.68526819,99.618,99.492,97.7]
["bitfinex","SOLUSD",1646090092342,6.68526819,99.618,99.493,2.3724631]
["bitfinex","SOLUSD",1646090093139,27.35022048,99.617,99.493,2.3724631]
["bitfinex","SOLUSD",1646090093341,97.7,99.605,99.493,2.3724631]
["bitfinex","SOLUSD",1646090093547,1.6184809,99.601,99.493,2.3724631]
["bitfinex","SOLUSD",1646090094041,1.80129464,99.599,99.493,2.3724631]
["bitfinex","SOLUSD",1646090094542,1.69539522,99.597,99.493,2.3724631]
["bitfinex","SOLUSD",1646090094743,25.70355381,99.598,99.493,2.3724631]
["bitfinex","SOLUSD",1646090094946,25.70355381,99.597,99.493,2.3724631]
["bitfinex","SOLUSD",1646090097347,14.9374,99.598,99.493,2.3724631]
["bitfinex","SOLUSD",1646090097949,40.64095381,99.598,99.493,2.3724631]
["bitfinex","SOLUSD",1646090099751,14.9374,99.598,99.493,2.3724631]
["bitfinex","SOLUSD",1646090100353,16.73146689,99.598,99.493,2.3724631]
["bitfinex","SOLUSD",1646090100752,1.68607792,99.597,99.493,2.3724631]
["bitfinex","SOLUSD",1646090101170,1.69860172,99.595,99.493,2.3724631]
["bitfinex","SOLUSD",1646090101370,97.7,99.594,99.483,2.90797334]
["bitfinex","SOLUSD",1646090101669,4.65,99.589,99.476,2.44416126]
["bitfinex","SOLUSD",1646090101870,47.24933086,99.588,99.476,2.44416126]
["bitfinex","SOLUSD",1646090102169,1.5836326,99.587,99.476,2.44416126]
["bitfinex","SOLUSD",1646090102368,28.79533495,99.587,99.476,2.44416126]
["bitfinex","SOLUSD",1646090102569,1.7624498,99.586,99.476,2.44416126]
["bitfinex","SOLUSD",1646090102872,1.57417287,99.585,99.476,2.44416126]
["bitfinex","SOLUSD",1646090103071,1.7883457,99.584,99.476,2.44416126]
["bitfinex","SOLUSD",1646090103269,1.69281277,99.583,99.476,2.44416126]
["bitfinex","SOLUSD",1646090103470,27.39636658,99.583,99.476,2.44416126]
["bitfinex","SOLUSD",1646090103769,27.35430987,99.582,99.476,2.44416126]
["bitfinex","SOLUSD",1646090103968,1.47267772,99.581,99.476,2.44416126]
["bitfinex","SOLUSD",1646090104169,27.17623153,99.581,99.476,2.44416126]
["bitfinex","SOLUSD",1646090104368,27.07876429,99.58,99.476,2.44416126]
["bitfinex","SOLUSD",1646090104568,1.3973648,99.579,99.476,2.44416126]
["bitfinex","SOLUSD",1646090104771,36.20726353,99.579,99.476,2.44416126]
["bitfinex","SOLUSD",1646090105169,47.24933086,99.588,99.477,24.441]
["bitfinex","SOLUSD",1646090105368,47.24933086,99.588,99.478,159.86876496]
["bitfinex","SOLUSD",1646090105572,47.24933086,99.588,99.479,2.61234471]
["bitfinex","SOLUSD",1646090105771,15.4406,99.629,99.479,2.61234471]
["bitfinex","SOLUSD",1646090106171,15.4406,99.629,99.48,2.74678921]
["bitfinex","SOLUSD",1646090106571,15.4406,99.629,99.481,4.017]
["bitfinex","SOLUSD",1646090106771,45.2023767,99.62,99.481,4.017]
["bitfinex","SOLUSD",1646090106973,45.2023767,99.62,99.482,2.74678921]
["bitfinex","SOLUSD",1646090107572,1.57999738,99.676,99.483,4.017]
["bitfinex","SOLUSD",1646090107773,186.6,99.677,99.486,97.7]
["bitfinex","SOLUSD",1646090107978,99.9101,99.621,99.49,2.29734864]
["bitfinex","SOLUSD",1646090108176,4.65,99.719,99.493,59.33]
["bitfinex","SOLUSD",1646090108177,112.7,99.658,99.493,59.33]
["bitfinex","SOLUSD",1646090108474,112.7,99.701,99.511,157.03]
["bitfinex","SOLUSD",1646090108673,51.74046366,99.7,99.513,157.03]
["bitfinex","SOLUSD",1646090108971,51.74046366,99.7,99.516,2.82659128]
["bitfinex","SOLUSD",1646090109373,51.74046366,99.7,99.52,5.58]
["bitfinex","SOLUSD",1646090109577,51.74046366,99.7,99.53,0.58]
["bitfinex","SOLUSD",1646090109775,51.74046366,99.7,99.54,0.58]
["bitfinex","SOLUSD",1646090109974,51.74046366,99.7,99.541,157.03]
["bitfinex","SOLUSD",1646090110174,51.74046366,99.7,99.543,157.03]
["bitfinex","SOLUSD",1646090110376,51.74046366,99.7,99.544,2.6242012]
["bitfinex","SOLUSD",1646090110574,51.74046366,99.7,99.545,157.03]
["bitfinex","SOLUSD",1646090110776,24.42363079,99.699,99.546,2.39785412]
["bitfinex","SOLUSD",1646090111178,112.7,99.675,99.546,2.39785412]
["bitfinex","SOLUSD",1646090112674,51.74046366,99.7,99.547,157.03]
["bitfinex","SOLUSD",1646090112873,51.74046366,99.7,99.548,2.7354431]
["bitfinex","SOLUSD",1646090114278,1.64663048,99.692,99.548,2.7354431]
["bitfinex","SOLUSD",1646090114677,1.67021062,99.69,99.548,2.7354431]
["bitfinex","SOLUSD",1646090114977,21.43453634,99.652,99.548,2.7354431]
["bitfinex","SOLUSD",1646090116178,1.43879993,99.65,99.524,2.59973242]
["bitfinex","SOLUSD",1646090116578,1.85992437,99.648,99.524,2.59973242]
["bitfinex","SOLUSD",1646090117078,1.81541379,99.646,99.525,44.31415921]
["bitfinex","SOLUSD",1646090117278,1.81541379,99.646,99.526,2.41393425]
["bitfinex","SOLUSD",1646090117483,25.55029745,99.645,99.526,2.41393425]
["bitfinex","SOLUSD",1646090117681,1.80825706,99.644,99.526,2.41393425]
["bitfinex","SOLUSD",1646090117882,158.83825706,99.644,99.526,2.41393425]
["bitfinex","SOLUSD",1646090118086,4.65,99.629,99.482,2.55910355]
["bitfinex","SOLUSD",1646090118286,4.65,99.629,99.482,54.11775782]
["bitfinex","SOLUSD",1646090118486,25.72363079,99.628,99.483,2.9554193]
["bitfinex","SOLUSD",1646090118787,60.95604184,99.627,99.483,2.9554193]
["bitfinex","SOLUSD",1646090118987,4.65,99.619,99.483,2.9554193]
["bitfinex","SOLUSD",1646090119184,51.74046366,99.598,99.483,2.9554193]
["bitfinex","SOLUSD",1646090119585,1.40153285,99.597,99.483,2.9554193]
["bitfinex","SOLUSD",1646090119883,27.12516364,99.597,99.483,2.9554193]
["bitfinex","SOLUSD",1646090120284,25.72363079,99.596,99.483,2.9554193]
["bitfinex","SOLUSD",1646090120686,1.62204128,99.597,99.483,2.9554193]
["bitfinex","SOLUSD",1646090120891,85.05363079,99.597,99.463,3.11014194]
["bitfinex","SOLUSD",1646090121090,1.41438842,99.596,99.463,3.11014194]
["bitfinex","SOLUSD",1646090121286,4.65,99.579,99.463,3.06131288]
["bitfinex","SOLUSD",1646090121488,4.65,99.579,99.431,2.47553988]
["bitfinex","SOLUSD",1646090121687,4.65,99.579,99.463,47.52365083]
["bitfinex","SOLUSD",1646090121886,25.72363079,99.578,99.463,45.21519117]
["bitfinex","SOLUSD",1646090122086,1.56600892,99.577,99.426,2.90946509]
["bitfinex","SOLUSD",1646090122488,4.65,99.569,99.426,2.90946509]
["bitfinex","SOLUSD",1646090122687,4.65,99.559,99.425,2.42052645]
["bitfinex","SOLUSD",1646090123087,47.15816713,99.558,99.426,49.96162324]
["bitfinex","SOLUSD",1646090123289,1.70829764,99.557,99.427,2.42914452]
["bitfinex","SOLUSD",1646090123489,27.43192843,99.557,99.427,2.42914452]
["bitfinex","SOLUSD",1646090123790,1.40184752,99.555,99.427,2.42914452]
["bitfinex","SOLUSD",1646090124190,4.65,99.549,99.427,2.42914452]
["bitfinex","SOLUSD",1646090124390,4.65,99.539,99.427,2.42914452]
["bitfinex","SOLUSD",1646090124794,25.72363079,99.538,99.427,2.42914452]
["bitfinex","SOLUSD",1646090124991,25.72363079,99.538,99.38,6.65836508]
["bitfinex","SOLUSD",1646090125191,4.65,99.529,99.38,6.65836508]
["bitfinex","SOLUSD",1646090125396,4.65,99.519,99.38,4.019]
["bitfinex","SOLUSD",1646090125592,4.65,99.489,99.358,2.50629668]
["bitfinex","SOLUSD",1646090125993,4.65,99.469,99.378,55.6129713]
["bitfinex","SOLUSD",1646090126395,27.54363079,99.468,99.378,55.6129713]
["bitfinex","SOLUSD",1646090126592,1.4351654,99.467,99.378,55.6129713]
["bitfinex","SOLUSD",1646090126794,1.4351654,99.467,99.358,2.50629668]
["bitfinex","SOLUSD",1646090127092,27.54363079,99.466,99.358,2.50629668]
["bitfinex","SOLUSD",1646090127292,1.51673762,99.465,99.358,2.50629668]
["bitfinex","SOLUSD",1646090127693,27.71696412,99.464,99.358,2.50629668]
["bitfinex","SOLUSD",1646090127894,1.44669561,99.463,99.378,48.51133455]
["bitfinex","SOLUSD",1646090128094,1.44669561,99.463,99.358,2.50629668]
["bitfinex","SOLUSD",1646090128295,27.71696412,99.462,99.337,17.91219376]
["bitfinex","SOLUSD",1646090128498,4.65,99.449,99.337,17.91434869]
["bitfinex","SOLUSD",1646090128697,4.65,99.449,99.337,14.8566]
["bitfinex","SOLUSD",1646090129001,4.65,99.429,99.324,4.022]
["bitfinex","SOLUSD",1646090129201,21.43453634,99.428,99.326,2.33047829]
["bitfinex","SOLUSD",1646090129498,14.9365,99.469,99.326,2.33047829]
["bitfinex","SOLUSD",1646090129898,14.9365,99.469,99.326,100.03047829]
["bitfinex","SOLUSD",1646090130097,4.65,99.509,99.327,5.05377871]
["bitfinex","SOLUSD",1646090130300,58.87884142,99.508,99.329,3.11508788]
["bitfinex","SOLUSD",1646090130597,1.48292534,99.507,99.33,4.022]
["bitfinex","SOLUSD",1646090130798,1.48420244,99.506,99.33,6.76878921]
["bitfinex","SOLUSD",1646090131000,26.84623621,99.506,99.33,4.022]
["bitfinex","SOLUSD",1646090131196,27.03704973,99.505,99.329,3.11508788]
["bitfinex","SOLUSD",1646090131398,4.65,99.499,99.329,3.11508788]
["bitfinex","SOLUSD",1646090131699,14.29615858,99.478,99.329,3.11508788]
["bitfinex","SOLUSD",1646090131896,14.29615858,99.478,99.33,4.024]
["bitfinex","SOLUSD",1646090132197,27.07354974,99.477,99.33,4.024]
["bitfinex","SOLUSD",1646090132396,1.85635562,99.476,99.33,4.024]
["bitfinex","SOLUSD",1646090132596,27.21838939,99.476,99.33,4.024]
["bitfinex","SOLUSD",1646090132799,4.65,99.469,99.33,4.024]
["bitfinex","SOLUSD",1646090132996,28.29533673,99.475,99.33,4.024]
["bitfinex","SOLUSD",1646090132997,4.65,99.459,99.33,4.024]
["bitfinex","SOLUSD",1646090133199,4.65,99.439,99.33,4.024]
["bitfinex","SOLUSD",1646090133398,54.86139984,99.438,99.33,4.024]
["bitfinex","SOLUSD",1646090133599,1.65526947,99.437,99.33,4.024]
["bitfinex","SOLUSD",1646090133799,1.65526947,99.437,99.329,3.11508788]
["bitfinex","SOLUSD",1646090134001,26.74870043,99.436,99.325,60.82355932]
["bitfinex","SOLUSD",1646090134203,4.65,99.419,99.325,60.82355932]
["bitfinex","SOLUSD",1646090134600,26.74870043,99.418,99.325,60.82355932]
["bitfinex","SOLUSD",1646090134815,1.77293488,99.417,99.325,60.82355932]
["bitfinex","SOLUSD",1646090135217,4.65,99.409,99.268,2.38569202]
["bitfinex","SOLUSD",1646090135618,1.54913003,99.407,99.268,2.38569202]
["bitfinex","SOLUSD",1646090135818,26.74870043,99.408,99.269,4.025]
["bitfinex","SOLUSD",1646090136015,26.74870043,99.406,99.269,4.025]
["bitfinex","SOLUSD",1646090136218,18.31360016,99.405,99.27,45.86634538]
["bitfinex","SOLUSD",1646090136417,18.31360016,99.405,99.271,2.25959615]
["bitfinex","SOLUSD",1646090136617,26.74870043,99.404,99.271,2.25959615]
["bitfinex","SOLUSD",1646090139423,1.49232028,99.403,99.271,2.25959615]
["bitfinex","SOLUSD",1646090139823,28.04870043,99.402,99.271,2.25959615]
["bitfinex","SOLUSD",1646090140022,55.0,99.398,99.271,2.25959615]
["bitfinex","SOLUSD",1646090140223,3.93587,99.397,99.227,4.025]
["bitfinex","SOLUSD",1646090140424,4.65,99.378,99.227,4.025]
["bitfinex","SOLUSD",1646090140622,15.1287,99.34,99.227,4.025]
["bitfinex","SOLUSD",1646090140823,59.33,99.338,99.227,4.025]
["bitfinex","SOLUSD",1646090141023,4.65,99.328,99.227,4.025]
["bitfinex","SOLUSD",1646090141222,4.65,99.318,99.227,4.025]
["bitfinex","SOLUSD",1646090141426,4.65,99.308,99.227,4.025]
["bitfinex","SOLUSD",1646090141622,4.65,99.288,99.102,2.79947592]
["bitfinex","SOLUSD",1646090141929,4.65,99.288,99.101,72.2228]
["bitfinex","SOLUSD",1646090142128,4.65,99.278,99.119,3.05375694]
["bitfinex","SOLUSD",1646090142327,1.40098825,99.276,99.121,3.00892341]
["bitfinex","SOLUSD",1646090142930,30.5672358,99.275,99.121,3.00892341]
["bitfinex","SOLUSD",1646090143130,1.4559204,99.274,99.121,3.00892341]
["bitfinex","SOLUSD",1646090143532,30.5672358,99.273,99.124,59.33]
["bitfinex","SOLUSD",1646090143732,32.2,99.373,99.122,2.74678921]
["bitfinex","SOLUSD",1646090143733,1.73154241,99.317,99.129,97.7]
["bitfinex","SOLUSD",1646090143936,1.48885813,99.367,99.146,59.33]
["bitfinex","SOLUSD",1646090144232,25.47970331,99.362,99.166,59.33]
["bitfinex","SOLUSD",1646090144434,18.87990083,99.361,99.185,97.7]
["bitfinex","SOLUSD",1646090144631,15.12,99.33,99.19,77.03670449]
["bitfinex","SOLUSD",1646090144831,15.12,99.33,99.191,159.90813663]
["bitfinex","SOLUSD",1646090145032,1.63603538,99.388,99.192,2.26217609]
["bitfinex","SOLUSD",1646090145236,1.63603538,99.388,99.195,2.47255346]
["bitfinex","SOLUSD",1646090145632,1.63603538,99.388,99.196,2.74678921]
["bitfinex","SOLUSD",1646090145831,24.65660986,99.369,99.196,2.74678921]
["bitfinex","SOLUSD",1646090146030,1.4879874,99.368,99.196,2.74678921]
["bitfinex","SOLUSD",1646090146431,15.1167,99.35,99.21,15.1164]
["bitfinex","SOLUSD",1646090146631,0.40899526,99.349,99.211,55.21651341]
["bitfinex","SOLUSD",1646090146834,1.43680592,99.38,99.227,59.33]
["bitfinex","SOLUSD",1646090147035,25.47970331,99.381,99.23,97.7]
["bitfinex","SOLUSD",1646090147233,1.85719129,99.399,99.231,2.67503303]
["bitfinex","SOLUSD",1646090147631,25.47970331,99.394,99.231,2.67503303]
["bitfinex","SOLUSD",1646090147832,18.06916365,99.393,99.233,97.7]
["bitfinex","SOLUSD",1646090148043,1.42202308,99.392,99.234,2.933603]
["bitfinex","SOLUSD",1646090148236,26.90172639,99.392,99.234,2.933603]
["bitfinex","SOLUSD",1646090148435,18.06916365,99.393,99.234,2.933603]
["bitfinex","SOLUSD",1646090148436,27.35974341,99.391,99.234,2.933603]
["bitfinex","SOLUSD",1646090148638,1.4645483,99.39,99.234,2.933603]
["bitfinex","SOLUSD",1646090148838,25.47970331,99.39,99.234,2.933603]
["bitfinex","SOLUSD",1646090149038,27.23037136,99.389,99.234,2.933603]
["bitfinex","SOLUSD",1646090149237,1.52747619,99.388,99.234,2.933603]
["bitfinex","SOLUSD",1646090149437,25.47970331,99.388,99.234,2.933603]
["bitfinex","SOLUSD",1646090149641,27.32335152,99.387,99.234,2.933603]
["bitfinex","SOLUSD",1646090149839,1.56907298,99.386,99.234,2.933603]
["bitfinex","SOLUSD",1646090150339,18.06916365,99.393,99.246,59.33]
["bitfinex","SOLUSD",1646090150539,25.47970331,99.402,99.256,59.33]
["bitfinex","SOLUSD",1646090150743,46.4413,99.439,99.259,157.03]
["bitfinex","SOLUSD",1646090150744,25.47970331,99.419,99.259,157.03]
["bitfinex","SOLUSD",1646090151039,25.47970331,99.419,99.265,97.7]
["bitfinex","SOLUSD",1646090151040,1.78547488,99.418,99.265,97.7]
["bitfinex","SOLUSD",1646090151241,25.47970331,99.434,99.269,157.03]
["bitfinex","SOLUSD",1646090151438,20.47447251,99.433,99.271,157.03]
["bitfinex","SOLUSD",1646090151639,1.58345524,99.432,99.272,3.0537211]
["bitfinex","SOLUSD",1646090152242,1.58345524,99.432,99.275,3.06501805]
["bitfinex","SOLUSD",1646090153040,1.58345524,99.432,99.276,157.03]
["bitfinex","SOLUSD",1646090153240,25.47970331,99.431,99.276,157.03]
["bitfinex","SOLUSD",1646090153462,1.40855253,99.43,99.277,2.33197468]
["bitfinex","SOLUSD",1646090153842,25.47970331,99.429,99.276,97.7]
["bitfinex","SOLUSD",1646090154041,25.47970331,99.429,99.273,23.8949]
["bitfinex","SOLUSD",1646090154042,1.48007646,99.428,99.273,38.6364]
["bitfinex","SOLUSD",1646090154239,4.65,99.389,99.273,38.6364]
["bitfinex","SOLUSD",1646090154441,4.65,99.389,99.273,14.7415]
["bitfinex","SOLUSD",1646090154843,1.84620685,99.387,99.273,14.7415]
["bitfinex","SOLUSD",1646090155244,25.47970331,99.386,99.273,14.7415]
["bitfinex","SOLUSD",1646090155440,4.65,99.378,99.273,14.7415]
["bitfinex","SOLUSD",1646090155641,19.09536594,99.377,99.273,14.7415]
["bitfinex","SOLUSD",1646090155841,44.57506925,99.377,99.273,14.7415]
["bitfinex","SOLUSD",1646090156048,27.19129368,99.376,99.273,14.7415]
["bitfinex","SOLUSD",1646090156243,1.77656355,99.375,99.27,53.56206333]
["bitfinex","SOLUSD",1646090156444,4.65,99.368,99.225,120.6174]
["bitfinex","SOLUSD",1646090156745,4.65,99.348,99.225,46.7732]
["bitfinex","SOLUSD",1646090157045,59.33,99.366,99.225,46.7732]
["bitfinex","SOLUSD",1646090157244,26.86636998,99.347,99.225,46.7732]
["bitfinex","SOLUSD",1646090157446,5.70567801,99.346,99.226,55.21438051]
["bitfinex","SOLUSD",1646090157846,26.86636998,99.345,99.226,55.21438051]
["bitfinex","SOLUSD",1646090158046,4.65,99.338,99.226,55.21438051]
["bitfinex","SOLUSD",1646090158444,26.86636998,99.337,99.226,55.21438051]
["bitfinex","SOLUSD",1646090158645,28.3282977,99.337,99.226,55.21438051]
["bitfinex","SOLUSD",1646090158847,6.11583483,99.346,99.226,55.21438051]
["bitfinex","SOLUSD",1646090159150,1.86849692,99.346,99.226,55.21438051]
["bitfinex","SOLUSD",1646090159953,20.78339381,99.345,99.226,55.21438051]
["bitfinex","SOLUSD",1646090160450,1.78015738,99.344,99.226,55.21438051]
["bitfinex","SOLUSD",1646090162474,25.28457441,99.343,99.226,55.21438051]
["bitfinex","SOLUSD",1646090162874,1.40809974,99.342,99.226,55.21438051]
["bitfinex","SOLUSD",1646090163173,25.28457441,99.36,99.228,2.63110356]
["bitfinex","SOLUSD",1646090163373,1.85810441,99.387,99.228,8.49110356]
["bitfinex","SOLUSD",1646090163571,1.6836816,99.394,99.229,159.77678921]
["bitfinex","SOLUSD",1646090163771,1.6836816,99.394,99.23,2.36068364]
["bitfinex","SOLUSD",1646090163973,21.32891358,99.393,99.23,2.36068364]
["bitfinex","SOLUSD",1646090164272,1.53372518,99.392,99.231,49.629]
["bitfinex","SOLUSD",1646090164472,1.40227403,99.391,99.231,49.629]
["bitfinex","SOLUSD",1646090164672,69.69828599,99.391,99.232,97.7]
["bitfinex","SOLUSD",1646090164873,1.57271511,99.39,99.231,49.629]
["bitfinex","SOLUSD",1646090165074,1.41665256,99.389,99.231,49.629]
["bitfinex","SOLUSD",1646090165271,22.34966452,99.389,99.231,49.629]
["bitfinex","SOLUSD",1646090165473,1.46952073,99.388,99.231,49.629]
["bitfinex","SOLUSD",1646090165672,61.19219297,99.387,99.231,49.629]
["bitfinex","SOLUSD",1646090165872,1.74682021,99.386,99.231,49.629]
["bitfinex","SOLUSD",1646090166271,1.61898383,99.385,99.231,49.629]
["bitfinex","SOLUSD",1646090166473,22.55199579,99.385,99.231,49.629]
["bitfinex","SOLUSD",1646090166671,22.53968511,99.384,99.231,49.629]
["bitfinex","SOLUSD",1646090166872,1.6896296,99.382,99.231,64.4628]
["bitfinex","SOLUSD",1646090167072,1.6896296,99.382,99.231,49.629]
["bitfinex","SOLUSD",1646090167273,20.93301196,99.381,99.231,49.629]
["bitfinex","SOLUSD",1646090167472,60.94319728,99.38,99.231,49.629]
["bitfinex","SOLUSD",1646090167676,1.81725659,99.379,99.231,49.629]
["bitfinex","SOLUSD",1646090167876,3.52936647,99.378,99.231,49.629]
["bitfinex","SOLUSD",1646090168075,24.46237843,99.378,99.231,49.629]
["bitfinex","SOLUSD",1646090168274,22.94680223,99.378,99.231,49.629]
["bitfinex","SOLUSD",1646090168474,1.48337462,99.376,99.231,49.629]
["bitfinex","SOLUSD",1646090168878,1.77005118,99.373,99.231,49.629]
["bitfinex","SOLUSD",1646090169278,4.65,99.368,99.231,49.629]
["bitfinex","SOLUSD",1646090169680,21.97301196,99.367,99.231,49.629]
["bitfinex","SOLUSD",1646090169877,1.82015572,99.366,99.231,49.629]
["bitfinex","SOLUSD",1646090170280,21.97301196,99.365,99.231,49.629]
["bitfinex","SOLUSD",1646090170477,1.58836517,99.364,99.231,64.7908]
["bitfinex","SOLUSD",1646090170680,17.10220714,99.363,99.231,64.7908]
["bitfinex","SOLUSD",1646090170980,1.56221198,99.362,99.231,64.7908]
["bitfinex","SOLUSD",1646090171182,4.65,99.358,99.231,64.7908]
["bitfinex","SOLUSD",1646090171579,21.97301196,99.357,99.231,64.7908]
["bitfinex","SOLUSD",1646090171779,1.49711242,99.356,99.231,64.7908]
["bitfinex","SOLUSD",1646090172180,1.77450546,99.354,99.231,64.7908]
["bitfinex","SOLUSD",1646090172581,1.81043508,99.352,99.231,64.7908]
["bitfinex","SOLUSD",1646090172882,21.97301196,99.351,99.231,64.7908]
["bitfinex","SOLUSD",1646090173080,1.68813256,99.35,99.231,64.7908]
["bitfinex","SOLUSD",1646090173480,59.33,99.348,99.231,64.7908]
["bitfinex","SOLUSD",1646090173680,97.7,99.341,99.231,15.1618]
["bitfinex","SOLUSD",1646090173882,4.65,99.328,99.231,15.1618]
["bitfinex","SOLUSD",1646090174081,4.65,99.318,99.198,4.027]
["bitfinex","SOLUSD",1646090174280,4.65,99.318,99.197,22.6931]
["bitfinex","SOLUSD",1646090174784,18.66294853,99.316,99.205,43.71804658]
["bitfinex","SOLUSD",1646090174983,1.64169541,99.315,99.205,43.71804658]
["bitfinex","SOLUSD",1646090175183,23.60084071,99.315,99.205,43.71804658]
["bitfinex","SOLUSD",1646090175387,23.33581139,99.314,99.205,43.71804658]
["bitfinex","SOLUSD",1646090175585,1.35825195,99.313,99.205,43.71804658]
["bitfinex","SOLUSD",1646090175784,23.31739725,99.313,99.205,43.71804658]
["bitfinex","SOLUSD",1646090175983,23.69825239,99.312,99.205,43.71804658]
["bitfinex","SOLUSD",1646090176184,1.69013995,99.311,99.205,43.71804658]
["bitfinex","SOLUSD",1646090176386,59.33,99.31,99.168,46.2394]
["bitfinex","SOLUSD",1646090176584,4.65,99.298,99.168,46.2394]
["bitfinex","SOLUSD",1646090176787,4.65,99.308,99.168,46.2394]
["bitfinex","SOLUSD",1646090176985,1.59362905,99.307,99.168,46.2394]
["bitfinex","SOLUSD",1646090177186,1.73927725,99.305,99.141,4.03]
["bitfinex","SOLUSD",1646090177386,4.65,99.248,99.168,43.80481684]
["bitfinex","SOLUSD",1646090177586,59.33,99.276,99.168,43.80481684]
["bitfinex","SOLUSD",1646090177786,4.65,99.268,99.141,4.03]
["bitfinex","SOLUSD",1646090177989,4.65,99.248,99.141,4.03]
["bitfinex","SOLUSD",1646090178186,1.85668857,99.27,99.123,4.032]
["bitfinex","SOLUSD",1646090178386,25.3391453,99.267,99.123,4.032]
["bitfinex","SOLUSD",1646090178589,1.6850502,99.266,99.123,4.032]
["bitfinex","SOLUSD",1646090178788,1.6850502,99.266,99.124,47.30423178]
["bitfinex","SOLUSD",1646090178990,25.3391453,99.265,99.124,47.30423178]
["bitfinex","SOLUSD",1646090179191,61.17733131,99.264,99.124,47.30423178]
["bitfinex","SOLUSD",1646090179391,1.7442269,99.263,99.124,47.30423178]
["bitfinex","SOLUSD",1646090179590,17.10220714,99.262,99.124,47.30423178]
["bitfinex","SOLUSD",1646090179791,1.60378,99.261,99.124,47.30423178]
["bitfinex","SOLUSD",1646090179991,1.49460564,99.26,99.124,47.30423178]
["bitfinex","SOLUSD",1646090180393,59.33,99.257,99.124,47.30423178]
["bitfinex","SOLUSD",1646090180593,48.2649,99.272,99.124,47.30423178]
["bitfinex","SOLUSD",1646090180594,6.24049671,99.247,99.124,47.30423178]
["bitfinex","SOLUSD",1646090180791,7.98878775,99.247,99.124,47.30423178]
["bitfinex","SOLUSD",1646090180993,7.73055374,99.247,99.124,47.30423178]
["bitfinex","SOLUSD",1646090181193,1.74519779,99.245,99.124,47.30423178]
["bitfinex","SOLUSD",1646090181596,25.3391453,99.244,99.124,47.30423178]
["bitfinex","SOLUSD",1646090181793,1.54160018,99.243,99.124,47.30423178]
["bitfinex","SOLUSD",1646090182193,25.3391453,99.242,99.124,47.30423178]
["bitfinex","SOLUSD",1646090182395,1.81867409,99.241,99.124,47.30423178]
["bitfinex","SOLUSD",1646090182796,25.3391453,99.24,99.124,47.30423178]
["bitfinex","SOLUSD",1646090182997,1.4175429,99.239,99.124,47.30423178]
["bitfinex","SOLUSD",1646090183398,1.75919229,99.237,99.124,47.30423178]
["bitfinex","SOLUSD",1646090183797,25.3391453,99.236,99.124,47.30423178]
["bitfinex","SOLUSD",1646090183998,1.36677798,99.235,99.124,47.30423178]
["bitfinex","SOLUSD",1646090184197,16.70762466,99.227,99.124,47.30423178]
["bitfinex","SOLUSD",1646090184397,1.71622262,99.225,99.124,47.30423178]
["bitfinex","SOLUSD",1646090184801,1.71622262,99.225,99.094,24.7858]
["bitfinex","SOLUSD",1646090184998,25.3391453,99.224,99.094,24.7858]
["bitfinex","SOLUSD",1646090185198,60.81331564,99.223,99.082,45.7663]
["bitfinex","SOLUSD",1646090185397,59.33,99.215,99.082,45.7663]
["bitfinex","SOLUSD",1646090185597,1.55883565,99.214,99.082,45.7663]
["bitfinex","SOLUSD",1646090185801,4.65,99.208,99.083,59.11788284]
["bitfinex","SOLUSD",1646090185998,59.33,99.206,99.083,59.11788284]
["bitfinex","SOLUSD",1646090186399,59.33,99.202,99.083,59.11788284]
["bitfinex","SOLUSD",1646090186599,1.71920339,99.193,99.083,59.11788284]
["bitfinex","SOLUSD",1646090186800,59.33,99.191,99.083,59.11788284]
["bitfinex","SOLUSD",1646090187220,1.74418881,99.19,99.083,59.11788284]
["bitfinex","SOLUSD",1646090187398,1.78479465,99.188,99.083,59.11788284]
["bitfinex","SOLUSD",1646090187800,27.76581196,99.187,99.083,59.11788284]
["bitfinex","SOLUSD",1646090187999,1.82062079,99.185,99.057,48.7808]
["bitfinex","SOLUSD",1646090188201,1.82062079,99.185,99.048,4.033]
["bitfinex","SOLUSD",1646090188403,4.65,99.178,99.048,3.533]
["bitfinex","SOLUSD",1646090188599,4.65,99.178,99.022,49.437]
["bitfinex","SOLUSD",1646090188802,1.68331574,99.175,99.022,49.437]
["bitfinex","SOLUSD",1646090188999,1.64574394,99.173,99.023,48.50215222]
["bitfinex","SOLUSD",1646090189200,59.33,99.166,99.023,48.50215222]
["bitfinex","SOLUSD",1646090189404,157.03,99.156,99.023,48.50215222]
["bitfinex","SOLUSD",1646090189601,59.33,99.156,99.023,48.50215222]
["bitfinex","SOLUSD",1646090189806,1.5290639,99.155,99.023,48.50215222]
["bitfinex","SOLUSD",1646090190002,61.08324832,99.154,99.023,48.50215222]
["bitfinex","SOLUSD",1646090190204,4.65,99.148,99.023,48.50215222]
["bitfinex","SOLUSD",1646090190803,1.55269832,99.146,99.023,48.50215222]
["bitfinex","SOLUSD",1646090191203,28.9791453,99.145,99.023,48.50215222]
["bitfinex","SOLUSD",1646090191407,1.47090835,99.144,99.024,47.1123]
["bitfinex","SOLUSD",1646090191803,28.9791453,99.143,99.024,47.1123]
["bitfinex","SOLUSD",1646090192006,8.04356097,99.142,99.024,47.1123]
["bitfinex","SOLUSD",1646090192205,8.04356097,99.142,99.025,2.25235382]
["bitfinex","SOLUSD",1646090192405,28.9791453,99.141,99.025,2.25235382]
["bitfinex","SOLUSD",1646090192905,1.45670142,99.14,99.024,47.1123]
["bitfinex","SOLUSD",1646090193305,39.0117667,99.139,99.024,47.1123]
["bitfinex","SOLUSD",1646090193507,39.0117667,99.139,99.025,2.55067761]
["bitfinex","SOLUSD",1646090193705,28.9791453,99.138,99.025,2.55067761]
["bitfinex","SOLUSD",1646090194730,10.0326214,99.139,99.025,2.55067761]
["bitfinex","SOLUSD",1646090195808,26.29247863,99.138,99.025,2.55067761]
["bitfinex","SOLUSD",1646090197110,10.0326214,99.139,99.025,2.55067761]
["bitfinex","SOLUSD",1646090197310,1.87442888,99.137,99.023,48.50215222]
["bitfinex","SOLUSD",1646090197510,1.58070254,99.136,99.023,48.50215222]
["bitfinex","SOLUSD",1646090197710,27.87318117,99.136,99.023,48.50215222]
["bitfinex","SOLUSD",1646090197910,26.29247863,99.136,99.023,48.50215222]
["bitfinex","SOLUSD",1646090198111,1.45258617,99.134,99.023,48.50215222]
["bitfinex","SOLUSD",1646090198611,1.67533024,99.132,99.023,48.50215222]
["bitfinex","SOLUSD",1646090199013,26.29247863,99.131,99.023,48.50215222]
["bitfinex","SOLUSD",1646090199212,26.29247863,99.131,99.023,50.76665356]
["bitfinex","SOLUSD",1646090199816,26.29247863,99.131,99.023,48.50215222]
["bitfinex","SOLUSD",1646090200615,11.69655845,99.13,99.023,48.50215222]
["bitfinex","SOLUSD",1646090200815,1.60135889,99.129,99.023,48.50215222]
["bitfinex","SOLUSD",1646090201015,27.89383752,99.129,99.023,48.50215222]
["bitfinex","SOLUSD",1646090201218,27.70072544,99.128,99.023,48.50215222]
["bitfinex","SOLUSD",1646090201418,18.46552838,99.127,99.023,48.50215222]
["bitfinex","SOLUSD",1646090201615,16.70762466,99.127,99.023,48.50215222]
["bitfinex","SOLUSD",1646090202018,43.00010329,99.127,99.023,48.50215222]
["bitfinex","SOLUSD",1646090203240,26.29247863,99.127,99.023,48.50215222]
["bitfinex","SOLUSD",1646090203443,10.0326214,99.13,99.026,97.7]
["bitfinex","SOLUSD",1646090203640,10.0326214,99.13,99.039,59.33]
["bitfinex","SOLUSD",1646090203843,10.0326214,99.126,99.054,97.7]
["bitfinex","SOLUSD",1646090204040,10.0326214,99.126,99.057,157.03]
["bitfinex","SOLUSD",1646090204239,10.0326214,99.126,99.058,61.95455902]
["bitfinex","SOLUSD",1646090204439,10.0326214,99.126,99.059,100.06919379]
["bitfinex","SOLUSD",1646090204640,10.0326214,99.126,99.06,2.65122394]
["bitfinex","SOLUSD",1646090204840,7.2381214,99.126,99.058,58.93430894]
["bitfinex","SOLUSD",1646090205540,7.2381214,99.126,99.041,4.035]
["bitfinex","SOLUSD",1646090205940,26.29247863,99.125,99.041,4.035]
["bitfinex","SOLUSD",1646090206139,26.29247863,99.125,99.025,4.035]
["bitfinex","SOLUSD",1646090206342,1.78709167,99.124,99.025,4.035]
["bitfinex","SOLUSD",1646090206543,23.21956623,99.123,99.026,52.96486138]
["bitfinex","SOLUSD",1646090206741,1.66677721,99.122,99.026,52.96486138]
["bitfinex","SOLUSD",1646090206943,27.95925584,99.122,99.026,52.96486138]
["bitfinex","SOLUSD",1646090207143,1.48887344,99.121,99.026,52.96486138]
["bitfinex","SOLUSD",1646090207342,60.70790644,99.12,99.007,22.9703]
["bitfinex","SOLUSD",1646090207545,1.54997399,99.119,99.007,22.9703]
["bitfinex","SOLUSD",1646090207745,1.71441918,99.115,98.989,4.035]
["bitfinex","SOLUSD",1646090207942,1.71441918,99.115,99.008,4.035]
["bitfinex","SOLUSD",1646090208143,99.41441918,99.115,98.957,51.5271]
["bitfinex","SOLUSD",1646090208343,59.33,99.106,98.958,57.41171575]
["bitfinex","SOLUSD",1646090208542,1.54533695,99.105,98.983,4.037]
["bitfinex","SOLUSD",1646090208742,59.33,99.102,98.984,43.72258595]
["bitfinex","SOLUSD",1646090208945,59.33,99.096,98.983,4.037]
["bitfinex","SOLUSD",1646090209143,1.69287251,99.089,98.983,4.037]
["bitfinex","SOLUSD",1646090209542,59.33,99.087,98.983,4.037]
["bitfinex","SOLUSD",1646090209741,87.0091453,99.088,98.983,4.037]
["bitfinex","SOLUSD",1646090209942,27.6791453,99.086,98.984,51.68845341]
["bitfinex","SOLUSD",1646090210143,97.7,99.084,98.983,4.037]
["bitfinex","SOLUSD",1646090210345,97.7,99.076,98.983,4.037]
["bitfinex","SOLUSD",1646090210547,157.03,99.067,98.942,22.5291]
["bitfinex","SOLUSD",1646090210751,1.57216871,99.066,98.911,49.0272]
["bitfinex","SOLUSD",1646090210948,4.5,99.058,98.911,49.0272]
["bitfinex","SOLUSD",1646090211146,4.5,99.048,98.912,60.15412361]
["bitfinex","SOLUSD",1646090211552,125.3791453,99.047,98.912,60.15412361]
["bitfinex","SOLUSD",1646090211746,1.75758051,99.045,98.912,60.15412361]
["bitfinex","SOLUSD",1646090211949,59.33,99.04,98.912,60.15412361]
["bitfinex","SOLUSD",1646090212146,3.68080844,99.037,98.912,60.15412361]
["bitfinex","SOLUSD",1646090212547,1.44483045,99.034,98.912,60.15412361]
["bitfinex","SOLUSD",1646090212851,27.6791453,99.033,98.912,60.15412361]
["bitfinex","SOLUSD",1646090213046,60.81531403,99.032,98.912,60.15412361]
["bitfinex","SOLUSD",1646090213247,1.52707853,99.031,98.912,60.15412361]
["bitfinex","SOLUSD",1646090213448,59.33,99.026,98.912,60.15412361]
["bitfinex","SOLUSD",1646090213749,1.47793167,99.025,98.912,60.15412361]
["bitfinex","SOLUSD",1646090213946,59.33,99.024,98.912,60.15412361]
["bitfinex","SOLUSD",1646090214149,1.84040902,99.023,98.912,60.15412361]
["bitfinex","SOLUSD",1646090214348,15.70648633,99.022,98.912,60.15412361]
["bitfinex","SOLUSD",1646090214546,1.43463835,99.02,98.912,60.15412361]
["bitfinex","SOLUSD",1646090214947,4.04,99.019,98.912,60.15412361]
["bitfinex","SOLUSD",1646090215147,59.33,99.018,98.912,60.15412361]
["bitfinex","SOLUSD",1646090215346,1.76450625,99.017,98.912,60.15412361]
["bitfinex","SOLUSD",1646090215751,59.33,99.013,98.808,72.5835]
["bitfinex","SOLUSD",1646090215950,4.5,98.998,98.84,48.7608]
["bitfinex","SOLUSD",1646090216149,86.7248,98.997,98.84,48.7608]
["bitfinex","SOLUSD",1646090216448,4.5,98.988,98.84,48.7608]
["bitfinex","SOLUSD",1646090216751,15.09787341,98.986,98.841,57.17424083]
["bitfinex","SOLUSD",1646090216950,158.75680013,98.985,98.841,57.17424083]
["bitfinex","SOLUSD",1646090217152,4.5,98.968,98.841,54.67424083]
["bitfinex","SOLUSD",1646090217351,4.5,98.968,98.828,24.0556]
["bitfinex","SOLUSD",1646090217549,4.5,98.958,98.778,77.4791]
["bitfinex","SOLUSD",1646090217754,4.5,98.948,98.778,77.4791]
["bitfinex","SOLUSD",1646090217952,157.03,98.966,98.778,77.4791]
["bitfinex","SOLUSD",1646090217953,4.5,98.938,98.778,77.4791]
["bitfinex","SOLUSD",1646090218151,4.5,98.938,98.779,47.3466]
["bitfinex","SOLUSD",1646090218351,6.7028425,98.937,98.78,56.41140072]
["bitfinex","SOLUSD",1646090218553,35.59532113,98.937,98.78,53.98231723]
["bitfinex","SOLUSD",1646090218753,1.85425919,98.936,98.781,2.39325762]
["bitfinex","SOLUSD",1646090218954,1.85425919,98.936,98.781,97.7]
["bitfinex","SOLUSD",1646090219155,10.7488425,98.937,98.782,2.60442576]
["bitfinex","SOLUSD",1646090219356,6.7028425,98.937,98.783,24.3209]
["bitfinex","SOLUSD",1646090219553,10.55792346,98.936,98.784,2.64109602]
["bitfinex","SOLUSD",1646090219755,1.79382382,98.935,98.784,2.64109602]
["bitfinex","SOLUSD",1646090220155,24.63769602,98.934,98.784,2.64109602]
["bitfinex","SOLUSD",1646090220355,1.68799235,98.933,98.784,2.64109602]
["bitfinex","SOLUSD",1646090220554,15.09787341,98.919,98.784,2.64109602]
["bitfinex","SOLUSD",1646090220754,12.17,98.91,98.784,2.64109602]
["bitfinex","SOLUSD",1646090221861,12.17,98.91,98.784,97.7]
["bitfinex","SOLUSD",1646090222058,12.17,98.91,98.783,24.3209]
["bitfinex","SOLUSD",1646090222059,12.17,98.93,98.79,97.7]
["bitfinex","SOLUSD",1646090222257,12.17,98.93,98.786,2.69968231]
["bitfinex","SOLUSD",1646090222758,7.2381214,98.934,98.786,2.69968231]
["bitfinex","SOLUSD",1646090222960,2.14e-05,98.934,98.801,48.63552649]
["bitfinex","SOLUSD",1646090223258,2.14e-05,98.934,98.811,59.33]
["bitfinex","SOLUSD",1646090223457,2.14e-05,98.934,98.83,97.7]
["bitfinex","SOLUSD",1646090223659,2.14e-05,98.934,98.841,97.7]
["bitfinex","SOLUSD",1646090223861,2.14e-05,98.934,98.842,56.75540855]
["bitfinex","SOLUSD",1646090224061,2.14e-05,98.934,98.844,2.64483662]
["bitfinex","SOLUSD",1646090224463,2.14e-05,98.934,98.846,2.39661788]
["bitfinex","SOLUSD",1646090224662,2.14e-05,98.934,98.851,97.7]
["bitfinex","SOLUSD",1646090224863,2.14e-05,98.934,98.853,97.7]
["bitfinex","SOLUSD",1646090225063,2.14e-05,98.934,98.854,2.29521565]
["bitfinex","SOLUSD",1646090225264,2.14e-05,98.934,98.856,2.45137387]
["bitfinex","SOLUSD",1646090225463,2.14e-05,98.934,98.861,97.7]
["bitfinex","SOLUSD",1646090225664,2.14e-05,98.934,98.862,2.73536563]
["bitfinex","SOLUSD",1646090225863,2.14e-05,98.934,98.88,2.74060144]
["bitfinex","SOLUSD",1646090227566,2.14e-05,98.934,98.881,2.65951314]
["bitfinex","SOLUSD",1646090228166,2.14e-05,98.934,98.89,97.7]
["bitfinex","SOLUSD",1646090228365,2.14e-05,98.934,98.871,97.7]
["bitfinex","SOLUSD",1646090228764,2.14e-05,98.934,98.879,97.7]
["bitfinex","SOLUSD",1646090228964,2.14e-05,98.934,98.88,2.49227969]
["bitfinex","SOLUSD",1646090230066,2.14e-05,98.934,98.871,97.7]
["bitfinex","SOLUSD",1646090230272,2.14e-05,98.934,98.878,59.33]
["bitfinex","SOLUSD",1646090230470,2.14e-05,98.934,98.88,59.33]
["bitfinex","SOLUSD",1646090230668,2.14e-05,98.934,98.89,2.28023398]
["bitfinex","SOLUSD",1646090231470,2.14e-05,98.934,98.892,156.46120257]
["bitfinex","SOLUSD",1646090231669,2.14e-05,98.934,98.893,2.35856387]
["bitfinex","SOLUSD",1646090234775,2.14e-05,98.934,98.893,1.85856387]
["bitfinex","SOLUSD",1646090234972,2.14e-05,98.934,98.892,156.46120257]
["bitfinex","SOLUSD",1646090235371,2.14e-05,98.934,98.892,97.13120257]
["bitfinex","SOLUSD",1646090241495,2.14e-05,98.934,98.891,47.5834]
["bitfinex","SOLUSD",1646090245705,2.14e-05,98.934,98.826,57.39905939]
["bitfinex","SOLUSD",1646090245905,2.14e-05,98.934,98.832,48.3016]
["bitfinex","SOLUSD",1646090248005,2.14e-05,98.934,98.834,59.33]
["bitfinex","SOLUSD",1646090248206,2.14e-05,98.934,98.839,157.03]
["bitfinex","SOLUSD",1646090249608,2.14e-05,98.934,98.833,97.7]
["bitfinex","SOLUSD",1646090250211,2.14e-05,98.934,98.832,48.3016]
["bitfinex","SOLUSD",1646090250811,2.14e-05,98.934,98.839,157.03]
["bitfinex","SOLUSD",1646090251209,2.14e-05,98.934,98.832,48.3016]
["bitfinex","SOLUSD",1646090251412,2.14e-05,98.934,98.833,97.7]
["bitfinex","SOLUSD",1646090252010,2.14e-05,98.934,98.832,48.3016]
["bitfinex","SOLUSD",1646090252612,2.14e-05,98.934,98.833,97.7]
["bitfinex","SOLUSD",1646090254117,2.14e-05,98.934,98.832,48.3016]
["bitfinex","SOLUSD",1646090254511,2.14e-05,98.934,98.833,97.7]
["bitfinex","SOLUSD",1646090254715,2.14e-05,98.934,98.842,59.33]
["bitfinex","SOLUSD",1646090254915,2.14e-05,98.934,98.852,59.33]
["bitfinex","SOLUSD",1646090255113,2.14e-05,98.934,98.859,157.03]
["bitfinex","SOLUSD",1646090255713,2.14e-05,98.934,98.859,97.7]
["bitfinex","SOLUSD",1646090255913,2.14e-05,98.934,98.853,23.1001]
["bitfinex","SOLUSD",1646090256316,2.14e-05,98.934,98.854,59.33]
["bitfinex","SOLUSD",1646090256914,2.14e-05,98.934,98.855,97.7]
["bitfinex","SOLUSD",1646090257115,2.14e-05,98.934,98.854,59.33]
["bitfinex","SOLUSD",1646090257314,2.14e-05,98.934,98.853,23.1001]
["bitfinex","SOLUSD",1646090257920,22.56715975,98.933,98.853,23.1001]
["bitfinex","SOLUSD",1646090258116,1.75833772,98.932,98.853,23.1001]
["bitfinex","SOLUSD",1646090258517,3.38664371,98.931,98.854,43.84238465]
["bitfinex","SOLUSD",1646090258718,5.25510262,98.931,98.854,43.84238465]
["bitfinex","SOLUSD",1646090258920,22.56715975,98.93,98.854,43.84238465]
["bitfinex","SOLUSD",1646090259320,1.70005108,98.929,98.854,43.84238465]
["bitfinex","SOLUSD",1646090259719,24.26721083,98.929,98.854,43.84238465]
["bitfinex","SOLUSD",1646090259920,1.94262889,98.928,98.854,43.84238465]
["bitfinex","SOLUSD",1646090260319,22.56715975,98.928,98.854,43.84238465]
["bitfinex","SOLUSD",1646090260523,1.60141309,98.927,98.853,23.1001]
["bitfinex","SOLUSD",1646090261221,22.56715975,98.926,98.853,23.1001]
["bitfinex","SOLUSD",1646090261428,1.71837418,98.925,98.79,12.17]
["bitfinex","SOLUSD",1646090261622,12.17,98.91,98.835,52.93408736]
["bitfinex","SOLUSD",1646090261822,12.17,98.92,98.835,52.93408736]
["bitfinex","SOLUSD",1646090262023,2.00198572,98.919,98.793,76.16174248]
["bitfinex","SOLUSD",1646090262244,24.21382641,98.909,98.793,76.16174248]
["bitfinex","SOLUSD",1646090262425,12.17,98.9,98.794,21.1272756]
["bitfinex","SOLUSD",1646090262626,1.67407006,98.899,98.794,21.1272756]
["bitfinex","SOLUSD",1646090262824,1.68295546,98.898,98.794,21.1272756]
["bitfinex","SOLUSD",1646090263026,1.96714345,98.897,98.795,48.85776569]
["bitfinex","SOLUSD",1646090263423,24.21382641,98.897,98.795,48.85776569]
["bitfinex","SOLUSD",1646090263623,1.76597819,98.896,98.796,21.1272756]
["bitfinex","SOLUSD",1646090264123,24.21382641,98.895,98.796,21.1272756]
["bitfinex","SOLUSD",1646090264323,1.77317778,98.894,98.796,21.1272756]
["bitfinex","SOLUSD",1646090264723,24.21382641,98.893,98.797,59.33]
["bitfinex","SOLUSD",1646090264923,1.63249823,98.892,98.797,59.33]
["bitfinex","SOLUSD",1646090265127,1.70479579,98.897,98.797,59.33]
["bitfinex","SOLUSD",1646090265325,1.70479579,98.897,98.798,21.1272756]
["bitfinex","SOLUSD",1646090265527,1.70479579,98.897,98.799,97.7]
["bitfinex","SOLUSD",1646090265727,1.70479579,98.897,98.798,21.1272756]
["bitfinex","SOLUSD",1646090266128,1.70479579,98.897,98.796,21.1272756]
["bitfinex","SOLUSD",1646090267529,24.21382641,98.896,98.796,21.1272756]
["bitfinex","SOLUSD",1646090267732,1.63727806,98.895,98.796,21.1272756]
["bitfinex","SOLUSD",1646090267931,12.17,98.88,98.796,21.1272756]
["bitfinex","SOLUSD",1646090268133,11.12493884,98.879,98.796,21.1272756]
["bitfinex","SOLUSD",1646090268331,35.33876525,98.879,98.796,21.1272756]
["bitfinex","SOLUSD",1646090268530,1.81027948,98.878,98.796,21.1272756]
["bitfinex","SOLUSD",1646090268730,26.02410589,98.878,98.796,21.1272756]
["bitfinex","SOLUSD",1646090268932,26.09099554,98.877,98.796,21.1272756]
["bitfinex","SOLUSD",1646090269133,1.786142,98.876,98.796,21.1272756]
["bitfinex","SOLUSD",1646090269954,25.99996841,98.876,98.796,21.1272756]
["bitfinex","SOLUSD",1646090270156,1.71743386,98.875,98.773,28.10766672]
["bitfinex","SOLUSD",1646090270457,1.71743386,98.875,98.751,48.036]
["bitfinex","SOLUSD",1646090270458,61.04743386,98.875,98.751,48.036]
["bitfinex","SOLUSD",1646090270660,1.83596286,98.872,98.774,21.34703292]
["bitfinex","SOLUSD",1646090270856,12.17,98.86,98.774,21.34703292]
["bitfinex","SOLUSD",1646090271155,26.16572487,98.859,98.771,46.13289437]
["bitfinex","SOLUSD",1646090271358,2.00366928,98.858,98.771,46.13289437]
["bitfinex","SOLUSD",1646090271556,31.73682903,98.858,98.772,21.34703292]
["bitfinex","SOLUSD",1646090271756,1.48578653,98.857,98.772,21.34703292]
["bitfinex","SOLUSD",1646090271957,1.68307888,98.856,98.771,46.13289437]
["bitfinex","SOLUSD",1646090272155,27.37023863,98.856,98.771,46.13289437]
["bitfinex","SOLUSD",1646090272358,27.15003921,98.855,98.771,46.13289437]
["bitfinex","SOLUSD",1646090272558,1.76754479,98.854,98.771,46.13289437]
["bitfinex","SOLUSD",1646090272758,12.17,98.84,98.771,46.13289437]
["bitfinex","SOLUSD",1646090272958,10.8129032,98.839,98.725,15.4275]
["bitfinex","SOLUSD",1646090273162,10.8129032,98.839,98.726,47.453]
["bitfinex","SOLUSD",1646090273359,25.68715975,98.838,98.726,47.453]
["bitfinex","SOLUSD",1646090273559,1.68630094,98.837,98.727,21.35303872]
["bitfinex","SOLUSD",1646090273958,25.68715975,98.836,98.728,50.44631586]
["bitfinex","SOLUSD",1646090274159,1.48132246,98.835,98.728,50.44631586]
["bitfinex","SOLUSD",1646090274360,12.17,98.83,98.729,21.35303872]
["bitfinex","SOLUSD",1646090274561,1.774281,98.829,98.729,178.38303872]
["bitfinex","SOLUSD",1646090275060,1.774281,98.829,98.73,21.35303872]
["bitfinex","SOLUSD",1646090275560,1.774281,98.829,98.729,21.35303872]
["bitfinex","SOLUSD",1646090276360,1.774281,98.829,98.729,119.05303872]
["bitfinex","SOLUSD",1646090276760,1.774281,98.829,98.73,21.35303872]
["bitfinex","SOLUSD",1646090277160,1.774281,98.829,98.731,21.35303872]
["bitfinex","SOLUSD",1646090277562,1.774281,98.829,98.729,21.35303872]
["bitfinex","SOLUSD",1646090278367,1.774281,98.829,98.729,119.05303872]
["bitfinex","SOLUSD",1646090278772,1.774281,98.829,98.73,21.35303872]
["bitfinex","SOLUSD",1646090279167,1.774281,98.829,98.731,21.35303872]
["bitfinex","SOLUSD",1646090279568,1.774281,98.829,98.732,21.35303872]
["bitfinex","SOLUSD",1646090279967,1.774281,98.829,98.728,50.44631586]
["bitfinex","SOLUSD",1646090279968,1.774281,98.829,98.733,21.35303872]
["bitfinex","SOLUSD",1646090280569,1.774281,98.829,98.728,50.44631586]
["bitfinex","SOLUSD",1646090280570,1.774281,98.829,98.734,21.35303872]
["bitfinex","SOLUSD",1646090281073,1.774281,98.829,98.735,21.35303872]
["bitfinex","SOLUSD",1646090281469,27.37477408,98.829,98.735,21.35303872]
["bitfinex","SOLUSD",1646090281670,1.57643001,98.828,98.736,21.35303872]
["bitfinex","SOLUSD",1646090282072,1.57643001,98.828,98.737,21.35303872]
["bitfinex","SOLUSD",1646090282472,25.60049308,98.827,98.738,21.35303872]
["bitfinex","SOLUSD",1646090282672,1.98542091,98.826,98.738,21.35303872]
["bitfinex","SOLUSD",1646090282872,1.98542091,98.826,98.739,21.35303872]
["bitfinex","SOLUSD",1646090283275,1.98542091,98.826,98.728,50.44631586]
["bitfinex","SOLUSD",1646090283676,1.98542091,98.826,98.729,21.31765083]
["bitfinex","SOLUSD",1646090284273,2.00761115,98.838,98.729,21.31765083]
["bitfinex","SOLUSD",1646090284476,12.17,98.83,98.73,97.7]
["bitfinex","SOLUSD",1646090284675,1.70896218,98.829,98.73,97.7]
["bitfinex","SOLUSD",1646090284874,1.70896218,98.829,98.731,21.31765083]
["bitfinex","SOLUSD",1646090285476,1.70896218,98.829,98.729,21.31765083]
["bitfinex","SOLUSD",1646090286077,1.62205209,98.827,98.729,21.31765083]
["bitfinex","SOLUSD",1646090286474,25.60049308,98.826,98.729,21.31765083]
["bitfinex","SOLUSD",1646090286675,1.95656476,98.825,98.729,21.31765083]
["bitfinex","SOLUSD",1646090286876,24.61336831,98.824,98.729,21.31765083]
["bitfinex","SOLUSD",1646090287075,12.17,98.82,98.729,21.31765083]
["bitfinex","SOLUSD",1646090287274,1.67945365,98.819,98.729,21.31765083]
["bitfinex","SOLUSD",1646090287476,59.33,98.818,98.729,21.31765083]
["bitfinex","SOLUSD",1646090287678,1.78728774,98.817,98.729,21.31765083]
["bitfinex","SOLUSD",1646090287875,1.78728774,98.817,98.653,28.20395261]
["bitfinex","SOLUSD",1646090288177,1.47357768,98.815,98.654,47.5363]
["bitfinex","SOLUSD",1646090288375,12.17,98.8,98.654,47.5363]
["bitfinex","SOLUSD",1646090288575,12.17,98.8,98.656,97.7]
["bitfinex","SOLUSD",1646090288576,9.3573476,98.798,98.656,97.7]
["bitfinex","SOLUSD",1646090288878,11.08917204,98.798,98.67,97.7]
["bitfinex","SOLUSD",1646090289080,11.08917204,98.798,98.657,21.33053011]
["bitfinex","SOLUSD",1646090289276,26.98715975,98.797,98.671,51.12040351]
["bitfinex","SOLUSD",1646090289476,1.6683781,98.796,98.672,24.7377]
["bitfinex","SOLUSD",1646090289876,26.98715975,98.795,98.673,21.33053011]
["bitfinex","SOLUSD",1646090290077,1.78793343,98.794,98.673,21.33053011]
["bitfinex","SOLUSD",1646090290281,26.45290809,98.779,98.674,21.33053011]
["bitfinex","SOLUSD",1646090290581,1.88318779,98.778,98.674,21.33053011]
["bitfinex","SOLUSD",1646090290777,1.88318779,98.778,98.675,21.33053011]
["bitfinex","SOLUSD",1646090290979,28.87034754,98.778,98.675,21.33053011]
["bitfinex","SOLUSD",1646090291185,28.75666818,98.777,98.626,51.03855306]
["bitfinex","SOLUSD",1646090291384,1.98116237,98.776,98.626,51.03855306]
["bitfinex","SOLUSD",1646090291582,33.01932212,98.776,98.627,97.7]
["bitfinex","SOLUSD",1646090291778,1.83880026,98.775,98.655,54.10744366]
["bitfinex","SOLUSD",1646090292581,1.83880026,98.775,98.656,24.3184]
["bitfinex","SOLUSD",1646090293381,1.83880026,98.775,98.657,97.7]
["bitfinex","SOLUSD",1646090293781,24.61336831,98.779,98.66,59.33]
["bitfinex","SOLUSD",1646090293984,24.61336831,98.779,98.668,59.33]
["bitfinex","SOLUSD",1646090294182,12.17,98.78,98.669,23.3101]
["bitfinex","SOLUSD",1646090294383,1.71673991,98.779,98.669,23.3101]
["bitfinex","SOLUSD",1646090295184,29.03856373,98.778,98.67,46.16070739]
["bitfinex","SOLUSD",1646090295385,1.94585998,98.777,98.67,46.16070739]
["bitfinex","SOLUSD",1646090298508,23.87149308,98.776,98.67,46.16070739]
["bitfinex","SOLUSD",1646090298705,1.86290514,98.775,98.67,46.16070739]
["bitfinex","SOLUSD",1646090299306,25.73439822,98.775,98.67,46.16070739]
["bitfinex","SOLUSD",1646090299503,23.87149308,98.775,98.67,46.16070739]
["bitfinex","SOLUSD",1646090299704,1.58262293,98.774,98.67,46.16070739]
["bitfinex","SOLUSD",1646090299904,12.17,98.76,98.67,46.16070739]
["bitfinex","SOLUSD",1646090300103,6.58116842,98.759,98.67,46.16070739]
["bitfinex","SOLUSD",1646090301006,23.87149308,98.758,98.67,46.16070739]
["bitfinex","SOLUSD",1646090301309,1.49578212,98.757,98.67,46.16070739]
["bitfinex","SOLUSD",1646090301705,1.66003165,98.755,98.67,46.16070739]
["bitfinex","SOLUSD",1646090301909,28.28892769,98.739,98.67,46.16070739]
["bitfinex","SOLUSD",1646090302105,26.36561752,98.739,98.67,46.16070739]
["bitfinex","SOLUSD",1646090302306,1.89804462,98.738,98.67,46.16070739]
["bitfinex","SOLUSD",1646090303206,12.17,98.74,98.67,46.16070739]
["bitfinex","SOLUSD",1646090303407,12.17,98.76,98.67,46.16070739]
["bitfinex","SOLUSD",1646090304007,25.52830601,98.759,98.67,46.16070739]
["bitfinex","SOLUSD",1646090304908,1.89456629,98.758,98.67,46.16070739]
["bitfinex","SOLUSD",1646090305608,1.61197012,98.757,98.67,46.16070739]
["bitfinex","SOLUSD",1646090305810,1.48114073,98.756,98.589,15.5489]
["bitfinex","SOLUSD",1646090306012,1.97815096,98.755,98.59,97.7]
["bitfinex","SOLUSD",1646090306210,1.49192435,98.739,98.59,97.7]
["bitfinex","SOLUSD",1646090306812,1.77253555,98.737,98.626,49.59055216]
["bitfinex","SOLUSD",1646090307211,24.73815975,98.736,98.626,49.59055216]
["bitfinex","SOLUSD",1646090307410,1.60197452,98.735,98.626,49.59055216]
["bitfinex","SOLUSD",1646090307611,25.47704281,98.719,98.626,49.59055216]
["bitfinex","SOLUSD",1646090307810,2.00503795,98.709,98.626,49.59055216]
["bitfinex","SOLUSD",1646090308413,2.00503795,98.709,98.55,12.17]
["bitfinex","SOLUSD",1646090308414,79.73815975,98.708,98.569,24.0474]
["bitfinex","SOLUSD",1646090308615,1.56861735,98.707,98.556,24.2593]
["bitfinex","SOLUSD",1646090308814,1.74811531,98.706,98.556,24.2593]
["bitfinex","SOLUSD",1646090309013,26.48627506,98.706,98.556,24.2593]
["bitfinex","SOLUSD",1646090309213,24.73815975,98.706,98.556,24.2593]
["bitfinex","SOLUSD",1646090309413,11.35069668,98.704,98.558,97.7]
["bitfinex","SOLUSD",1646090309617,25.81630443,98.689,98.558,97.7]
["bitfinex","SOLUSD",1646090309816,47.59160542,98.689,98.558,97.7]
["bitfinex","SOLUSD",1646090310015,26.33504242,98.688,98.558,97.7]
["bitfinex","SOLUSD",1646090310216,26.33504242,98.688,98.557,68.96927661]
["bitfinex","SOLUSD",1646090310217,59.33,98.683,98.557,44.98287661]
["bitfinex","SOLUSD",1646090310418,59.33,98.669,98.557,44.98287661]
["bitfinex","SOLUSD",1646090310617,59.33,98.667,98.557,44.98287661]
["bitfinex","SOLUSD",1646090310815,1.48784489,98.659,98.505,97.7]
["bitfinex","SOLUSD",1646090311215,26.47149308,98.658,98.505,97.7]
["bitfinex","SOLUSD",1646090311416,4.59,98.637,98.505,97.7]
["bitfinex","SOLUSD",1646090311615,12.17,98.63,98.505,97.7]
["bitfinex","SOLUSD",1646090311818,12.17,98.62,98.505,97.7]
["bitfinex","SOLUSD",1646090312019,12.17,98.61,98.506,55.98234134]
["bitfinex","SOLUSD",1646090312222,50.4194985,98.629,98.445,77.5348]
["bitfinex","SOLUSD",1646090312223,12.17,98.6,98.445,77.5348]
["bitfinex","SOLUSD",1646090312419,12.17,98.59,98.428,2.63686553]
["bitfinex","SOLUSD",1646090312620,12.17,98.58,98.428,2.63686553]
["bitfinex","SOLUSD",1646090312819,12.17,98.57,98.428,2.63686553]
["bitfinex","SOLUSD",1646090313019,12.17,98.56,98.428,2.63686553]
["bitfinex","SOLUSD",1646090313319,23.94800542,98.566,98.463,42.78726722]
["bitfinex","SOLUSD",1646090313519,23.94800542,98.566,98.463,89.57426722]
["bitfinex","SOLUSD",1646090313720,12.17,98.57,98.464,2.78762284]
["bitfinex","SOLUSD",1646090313920,12.17,98.59,98.466,97.7]
["bitfinex","SOLUSD",1646090314124,4.057,98.607,98.48,97.7]
["bitfinex","SOLUSD",1646090314320,4.057,98.607,98.497,15.5409]
["bitfinex","SOLUSD",1646090314521,12.17,98.61,98.498,50.13073191]
["bitfinex","SOLUSD",1646090314724,4.057,98.626,98.499,2.62674127]
["bitfinex","SOLUSD",1646090314924,12.17,98.63,98.499,2.62674127]
["bitfinex","SOLUSD",1646090315421,12.17,98.63,98.501,157.03]
["bitfinex","SOLUSD",1646090315623,12.17,98.63,98.525,157.03]
["bitfinex","SOLUSD",1646090315823,12.17,98.63,98.526,50.81665963]
["bitfinex","SOLUSD",1646090316021,12.17,98.65,98.527,2.42089528]
["bitfinex","SOLUSD",1646090316222,14.06398821,98.65,98.528,22.9433]
["bitfinex","SOLUSD",1646090316422,14.06398821,98.65,98.529,2.81909407]
["bitfinex","SOLUSD",1646090316622,1.49240311,98.649,98.529,2.81909407]
["bitfinex","SOLUSD",1646090316823,23.45090643,98.648,98.53,22.5566]
["bitfinex","SOLUSD",1646090317023,5.76715912,98.647,98.53,22.5566]
["bitfinex","SOLUSD",1646090317224,1.71015912,98.647,98.53,22.5566]
["bitfinex","SOLUSD",1646090321627,25.5816522,98.647,98.53,22.5566]
["bitfinex","SOLUSD",1646090321829,1.81186129,98.646,98.53,22.5566]
["bitfinex","SOLUSD",1646090322227,23.87149308,98.645,98.531,97.7]
["bitfinex","SOLUSD",1646090322431,12.17,98.63,98.531,97.7]
["bitfinex","SOLUSD",1646090322628,12.17,98.63,98.53,22.5566]
["bitfinex","SOLUSD",1646090322929,1.97383838,98.629,98.53,22.5566]
["bitfinex","SOLUSD",1646090323129,12.17,98.63,98.53,22.5566]
["bitfinex","SOLUSD",1646090323730,12.17,98.63,98.531,97.7]
["bitfinex","SOLUSD",1646090323931,1.55838589,98.629,98.526,50.81665963]
["bitfinex","SOLUSD",1646090324834,1.94536339,98.629,98.526,50.81665963]
["bitfinex","SOLUSD",1646090325036,1.94536339,98.629,98.527,97.7]
["bitfinex","SOLUSD",1646090325432,1.94536339,98.629,98.528,59.33]
["bitfinex","SOLUSD",1646090325631,12.17,98.63,98.529,97.7]
["bitfinex","SOLUSD",1646090325831,1.91633703,98.629,98.529,97.7]
["bitfinex","SOLUSD",1646090326633,1.91633703,98.629,98.527,97.7]
["bitfinex","SOLUSD",1646090329638,12.17,98.63,98.529,97.7]
["bitfinex","SOLUSD",1646090331840,12.17,98.63,98.528,97.7]
["bitfinex","SOLUSD",1646090332240,12.17,98.63,98.528,157.03]
["bitfinex","SOLUSD",1646090333445,12.17,98.63,98.527,23.2876]
["bitfinex","SOLUSD",1646090333446,12.17,98.63,98.526,50.81665963]
["bitfinex","SOLUSD",1646090333645,1.49723912,98.629,98.526,50.81665963]
["bitfinex","SOLUSD",1646090333845,59.33,98.627,98.526,50.81665963]
["bitfinex","SOLUSD",1646090334142,1.69136214,98.626,98.524,0.5464025]
["bitfinex","SOLUSD",1646090334343,59.33,98.619,98.524,0.5464025]
["bitfinex","SOLUSD",1646090334543,12.17,98.61,98.524,0.5464025]
["bitfinex","SOLUSD",1646090334743,180.8846,98.609,98.524,0.5464025]
["bitfinex","SOLUSD",1646090335046,59.33,98.599,98.443,48.08693382]
["bitfinex","SOLUSD",1646090335246,12.17,98.59,98.443,48.08693382]
["bitfinex","SOLUSD",1646090335444,58.12899369,98.589,98.444,159.29970726]
["bitfinex","SOLUSD",1646090335645,1.88961356,98.588,98.445,2.42954928]
["bitfinex","SOLUSD",1646090335845,1.88961356,98.588,98.444,157.03]
["bitfinex","SOLUSD",1646090336046,27.60095766,98.588,98.444,97.7]
["bitfinex","SOLUSD",1646090336242,56.19346812,98.589,98.443,48.08693382]
["bitfinex","SOLUSD",1646090336243,87.17234135,98.587,98.443,48.08693382]
["bitfinex","SOLUSD",1646090336443,2.11962668,98.586,98.443,48.08693382]
["bitfinex","SOLUSD",1646090336643,4.059,98.585,98.443,48.08693382]
["bitfinex","SOLUSD",1646090336843,12.17,98.57,98.443,48.08693382]
["bitfinex","SOLUSD",1646090337043,24.83739804,98.569,98.443,48.08693382]
["bitfinex","SOLUSD",1646090337265,2.07738288,98.568,98.443,48.08693382]
["bitfinex","SOLUSD",1646090337644,2.07738288,98.568,98.444,97.7]
["bitfinex","SOLUSD",1646090338645,1.97836739,98.567,98.444,97.7]
["bitfinex","SOLUSD",1646090338844,1.97836739,98.567,98.446,97.7]
["bitfinex","SOLUSD",1646090339045,25.7113441,98.566,98.448,97.7]
["bitfinex","SOLUSD",1646090339246,1.6878884,98.565,98.443,48.08693382]
["bitfinex","SOLUSD",1646090339445,12.17,98.55,98.443,48.08693382]
["bitfinex","SOLUSD",1646090339647,1.99489915,98.549,98.444,97.7]
["bitfinex","SOLUSD",1646090340245,1.99489915,98.549,98.443,48.08693382]
["bitfinex","SOLUSD",1646090341549,1.99489915,98.549,98.444,97.7]
["bitfinex","SOLUSD",1646090344153,1.99489915,98.549,98.448,157.03]
["bitfinex","SOLUSD",1646090344354,28.36020104,98.548,98.448,97.7]
["bitfinex","SOLUSD",1646090344554,1.69078727,98.547,98.448,97.7]
["bitfinex","SOLUSD",1646090345071,25.7113441,98.546,98.448,97.7]
["bitfinex","SOLUSD",1646090345272,2.02550378,98.545,98.449,97.7]
["bitfinex","SOLUSD",1646090346073,2.02550378,98.545,98.443,48.08693382]
["bitfinex","SOLUSD",1646090346474,2.02550378,98.545,98.444,97.7]
["bitfinex","SOLUSD",1646090348073,2.02550378,98.545,98.443,48.08693382]
["bitfinex","SOLUSD",1646090348573,1.59404176,98.543,98.443,48.08693382]
["bitfinex","SOLUSD",1646090349274,1.59404176,98.543,98.448,97.7]
["bitfinex","SOLUSD",1646090349573,12.17,98.55,98.443,48.08693382]
["bitfinex","SOLUSD",1646090349574,1.61771161,98.549,98.443,48.08693382]
["bitfinex","SOLUSD",1646090350175,31.2860386,98.548,98.444,97.7]
["bitfinex","SOLUSD",1646090350373,2.07333741,98.547,98.444,97.7]
["bitfinex","SOLUSD",1646090350574,2.07333741,98.547,98.443,48.08693382]
["bitfinex","SOLUSD",1646090351376,2.07333741,98.547,98.444,97.7]
["bitfinex","SOLUSD",1646090351978,2.07333741,98.547,98.443,48.08693382]
["bitfinex","SOLUSD",1646090352178,1.83921038,98.545,98.443,48.08693382]
["bitfinex","SOLUSD",1646090353781,25.7113441,98.544,98.443,48.08693382]
["bitfinex","SOLUSD",1646090353983,12.17,98.53,98.443,48.08693382]
["bitfinex","SOLUSD",1646090354183,3.54792792,98.529,98.443,48.08693382]
["bitfinex","SOLUSD",1646090354984,1.91629446,98.529,98.443,48.08693382]
["bitfinex","SOLUSD",1646090355987,31.91368041,98.528,98.443,48.08693382]
["bitfinex","SOLUSD",1646090356189,2.01816248,98.527,98.443,48.08693382]
["bitfinex","SOLUSD",1646090362290,2.01816248,98.527,98.34,157.46020417]
["bitfinex","SOLUSD",1646090362491,2.01816248,98.527,98.391,48.1763]
["bitfinex","SOLUSD",1646090362492,76.54420658,98.527,98.391,48.1763]
["bitfinex","SOLUSD",1646090362691,1.78770246,98.525,98.391,48.1763]
["bitfinex","SOLUSD",1646090363090,1.78770246,98.525,98.392,119.2891008]
["bitfinex","SOLUSD",1646090363289,1.78770246,98.525,98.394,97.7]
["bitfinex","SOLUSD",1646090363290,4.062,98.524,98.394,97.7]
["bitfinex","SOLUSD",1646090363490,12.17,98.51,98.394,97.7]
["bitfinex","SOLUSD",1646090363692,1.73850993,98.509,98.397,59.33]
["bitfinex","SOLUSD",1646090363893,1.73850993,98.509,98.402,97.7]
["bitfinex","SOLUSD",1646090364291,1.73850993,98.509,98.408,97.7]
["bitfinex","SOLUSD",1646090364490,1.73850993,98.509,98.409,23.8263]
["bitfinex","SOLUSD",1646090364690,28.17136636,98.508,98.41,47.21504518]
["bitfinex","SOLUSD",1646090364891,2.05570092,98.507,98.41,47.21504518]
["bitfinex","SOLUSD",1646090365292,2.05570092,98.507,98.411,21.62373903]
["bitfinex","SOLUSD",1646090365492,2.05570092,98.507,98.411,119.32373903]
["bitfinex","SOLUSD",1646090366094,2.05570092,98.507,98.413,97.7]
["bitfinex","SOLUSD",1646090366496,2.05570092,98.507,98.415,97.7]
["bitfinex","SOLUSD",1646090366897,2.05570092,98.507,98.417,97.7]
["bitfinex","SOLUSD",1646090367294,2.05570092,98.507,98.419,97.7]
["bitfinex","SOLUSD",1646090367495,1.55570092,98.507,98.419,97.7]
["bitfinex","SOLUSD",1646090367696,1.55570092,98.507,98.421,97.7]
["bitfinex","SOLUSD",1646090367895,28.39275816,98.506,98.421,97.7]
["bitfinex","SOLUSD",1646090368096,1.90159108,98.505,98.422,21.62373903]
["bitfinex","SOLUSD",1646090368898,1.68296093,98.499,98.41,47.21504518]
["bitfinex","SOLUSD",1646090369497,25.49349448,98.498,98.409,23.8263]
["bitfinex","SOLUSD",1646090369697,1.51449611,98.497,98.409,23.8263]
["bitfinex","SOLUSD",1646090369897,5.57649611,98.497,98.409,23.8263]
["bitfinex","SOLUSD",1646090370096,25.49349448,98.496,98.409,23.8263]
["bitfinex","SOLUSD",1646090370300,5.98539262,98.495,98.409,23.8263]
["bitfinex","SOLUSD",1646090370499,5.98539262,98.495,98.41,42.9268808]
["bitfinex","SOLUSD",1646090370697,1.96947873,98.493,98.41,42.9268808]
["bitfinex","SOLUSD",1646090370898,12.17,98.48,98.343,23.6661]
["bitfinex","SOLUSD",1646090371100,1.6086932,98.479,98.344,46.8477]
["bitfinex","SOLUSD",1646090371300,31.16618768,98.479,98.344,68.54350157]
["bitfinex","SOLUSD",1646090371504,1.8003898,98.478,98.344,68.54350157]
["bitfinex","SOLUSD",1646090371701,1.8003898,98.478,98.345,24.44259078]
["bitfinex","SOLUSD",1646090371899,12.17,98.48,98.346,53.34171271]
["bitfinex","SOLUSD",1646090371900,60.98693327,98.476,98.346,53.34171271]
["bitfinex","SOLUSD",1646090372101,59.33,98.469,98.346,53.34171271]
["bitfinex","SOLUSD",1646090372306,29.82511462,98.459,98.346,53.34171271]
["bitfinex","SOLUSD",1646090372503,4.064,98.458,98.346,53.34171271]
["bitfinex","SOLUSD",1646090372699,5.99811908,98.458,98.346,53.34171271]
["bitfinex","SOLUSD",1646090372900,1.76128796,98.457,98.346,53.34171271]
["bitfinex","SOLUSD",1646090373102,1.78061435,98.456,98.346,53.34171271]
["bitfinex","SOLUSD",1646090373302,24.90267454,98.456,98.346,53.34171271]
["bitfinex","SOLUSD",1646090373606,1.96952703,98.448,98.346,53.34171271]
["bitfinex","SOLUSD",1646090373801,12.17,98.44,98.301,47.968]
["bitfinex","SOLUSD",1646090374002,24.59733093,98.439,98.301,47.968]
["bitfinex","SOLUSD",1646090374204,1.91224352,98.438,98.301,47.968]
["bitfinex","SOLUSD",1646090374402,1.91224352,98.438,98.302,59.33]
["bitfinex","SOLUSD",1646090374600,4.065,98.437,98.303,2.90072407]
["bitfinex","SOLUSD",1646090374803,5.01470154,98.436,98.304,59.33]
["bitfinex","SOLUSD",1646090375001,5.01470154,98.436,98.311,97.7]
["bitfinex","SOLUSD",1646090375199,5.01470154,98.436,98.318,59.33]
["bitfinex","SOLUSD",1646090375400,5.01470154,98.436,98.319,73.46158271]
["bitfinex","SOLUSD",1646090375600,22.42872686,98.435,98.319,73.46158271]
["bitfinex","SOLUSD",1646090375800,1.84738777,98.434,98.319,73.46158271]
["bitfinex","SOLUSD",1646090376002,12.17,98.42,98.32,97.7]
["bitfinex","SOLUSD",1646090376199,25.04621916,98.419,98.319,73.46158271]
["bitfinex","SOLUSD",1646090376401,1.657654,98.418,98.319,73.46158271]
["bitfinex","SOLUSD",1646090377105,12.17,98.42,98.32,97.7]
["bitfinex","SOLUSD",1646090377700,1.54422253,98.418,98.32,97.7]
["bitfinex","SOLUSD",1646090377900,1.74393712,98.418,98.319,73.46158271]
["bitfinex","SOLUSD",1646090378101,31.32812434,98.417,98.319,73.46158271]
["bitfinex","SOLUSD",1646090378303,1.64875769,98.416,98.319,73.46158271]
["bitfinex","SOLUSD",1646090378501,1.90538852,98.415,98.319,50.90638271]
["bitfinex","SOLUSD",1646090378701,24.33411538,98.415,98.319,50.90638271]
["bitfinex","SOLUSD",1646090379002,24.16927472,98.414,98.319,50.90638271]
["bitfinex","SOLUSD",1646090379202,12.17,98.4,98.319,50.90638271]
["bitfinex","SOLUSD",1646090379404,1.47065568,98.399,98.292,47.3755]
["bitfinex","SOLUSD",1646090379602,23.89938254,98.399,98.292,47.3755]
["bitfinex","SOLUSD",1646090380003,1.73949068,98.397,98.292,47.3755]
["bitfinex","SOLUSD",1646090380403,24.01827458,98.396,98.293,52.24698733]
["bitfinex","SOLUSD",1646090380606,1.60315576,98.395,98.293,52.24698733]
["bitfinex","SOLUSD",1646090380806,12.17,98.38,98.293,52.24698733]
["bitfinex","SOLUSD",1646090381005,25.46072299,98.379,98.293,52.24698733]
["bitfinex","SOLUSD",1646090381203,1.9492262,98.378,98.293,52.24698733]
["bitfinex","SOLUSD",1646090381605,1.9492262,98.378,98.252,47.9714]
["bitfinex","SOLUSD",1646090381803,1.67210277,98.376,98.252,47.9714]
["bitfinex","SOLUSD",1646090382007,4.067,98.375,98.252,47.9714]
["bitfinex","SOLUSD",1646090382204,1.82889594,98.374,98.252,47.9714]
["bitfinex","SOLUSD",1646090382503,12.17,98.36,98.23,14.9674]
["bitfinex","SOLUSD",1646090382709,152.17,98.35,98.199,24.144]
["bitfinex","SOLUSD",1646090382903,12.17,98.34,98.174,48.5673]
["bitfinex","SOLUSD",1646090383105,12.17,98.33,98.14,12.17]
["bitfinex","SOLUSD",1646090383305,164.34,98.33,98.142,2.43898008]
["bitfinex","SOLUSD",1646090383505,152.17,98.32,98.202,50.22823765]
["bitfinex","SOLUSD",1646090383705,152.17,98.31,98.218,47.02912854]
["bitfinex","SOLUSD",1646090383907,25.83434032,98.309,98.218,47.02912854]
["bitfinex","SOLUSD",1646090384106,1.7418709,98.308,98.218,47.02912854]
["bitfinex","SOLUSD",1646090385008,4.07,98.318,98.219,2.16427383]
["bitfinex","SOLUSD",1646090385206,12.17,98.34,98.218,47.02912854]
["bitfinex","SOLUSD",1646090385207,6.0749959,98.339,98.218,47.02912854]
["bitfinex","SOLUSD",1646090385406,12.17,98.34,98.218,47.02912854]
["bitfinex","SOLUSD",1646090385407,12.17,98.34,98.227,97.7]
["bitfinex","SOLUSD",1646090385610,12.17,98.34,98.229,59.33]
["bitfinex","SOLUSD",1646090385808,1.83814034,98.358,98.23,2.91891365]
["bitfinex","SOLUSD",1646090386030,1.83814034,98.358,98.226,47.6633]
["bitfinex","SOLUSD",1646090386210,1.83814034,98.358,98.227,2.54713237]
["bitfinex","SOLUSD",1646090386811,12.17,98.36,98.229,157.03]
["bitfinex","SOLUSD",1646090387015,4.069,98.384,98.241,157.03]
["bitfinex","SOLUSD",1646090387212,4.069,98.384,98.243,157.03]
["bitfinex","SOLUSD",1646090387413,4.069,98.416,98.251,5.0]
["bitfinex","SOLUSD",1646090387613,5.28307748,98.424,98.262,2.6632677]
["bitfinex","SOLUSD",1646090387614,4.069,98.374,98.262,2.6632677]
["bitfinex","SOLUSD",1646090387814,4.069,98.388,98.27,12.17]
["bitfinex","SOLUSD",1646090388015,4.069,98.392,98.27,12.17]
["bitfinex","SOLUSD",1646090388413,1.70175955,98.397,98.27,12.17]
["bitfinex","SOLUSD",1646090388815,1.42923553,98.395,98.27,12.17]
["bitfinex","SOLUSD",1646090389414,23.16158496,98.394,98.27,12.17]
["bitfinex","SOLUSD",1646090389618,1.40852962,98.393,98.271,2.98404202]
["bitfinex","SOLUSD",1646090390016,12.17,98.39,98.271,2.98404202]
["bitfinex","SOLUSD",1646090390219,1.7070688,98.389,98.27,15.265]
["bitfinex","SOLUSD",1646090390616,1.77974078,98.388,98.27,15.265]
["bitfinex","SOLUSD",1646090390817,1.49051292,98.387,98.27,15.265]
["bitfinex","SOLUSD",1646090391220,1.48771159,98.386,98.262,47.11948905]
["bitfinex","SOLUSD",1646090391420,12.17,98.39,98.263,2.35968704]
["bitfinex","SOLUSD",1646090391922,4.067,98.388,98.263,2.35968704]
["bitfinex","SOLUSD",1646090392122,4.067,98.388,98.264,47.5151]
["bitfinex","SOLUSD",1646090392321,4.067,98.386,98.265,2.93755959]
["bitfinex","SOLUSD",1646090392518,23.16158496,98.387,98.265,2.93755959]
["bitfinex","SOLUSD",1646090392719,1.84074736,98.386,98.266,97.7]
["bitfinex","SOLUSD",1646090392921,4.067,98.387,98.268,159.70239551]
["bitfinex","SOLUSD",1646090393119,4.067,98.387,98.269,2.50028811]
["bitfinex","SOLUSD",1646090393319,1.76858373,98.389,98.269,2.50028811]
["bitfinex","SOLUSD",1646090393941,21.93889665,98.388,98.269,2.50028811]
["bitfinex","SOLUSD",1646090394138,1.42796762,98.387,98.265,14.8765]
["bitfinex","SOLUSD",1646090394542,45.46669665,98.386,98.266,2.35050234]
["bitfinex","SOLUSD",1646090394843,12.17,98.39,98.267,2.73484041]
["bitfinex","SOLUSD",1646090395043,12.17,98.39,98.268,97.7]
["bitfinex","SOLUSD",1646090395239,12.17,98.39,98.267,5.48162962]
["bitfinex","SOLUSD",1646090395439,12.17,98.39,98.267,2.73484041]
["bitfinex","SOLUSD",1646090395843,23.53614235,98.389,98.265,14.8765]
["bitfinex","SOLUSD",1646090396039,1.51931288,98.388,98.265,14.8765]
["bitfinex","SOLUSD",1646090396239,47.69220953,98.388,98.265,14.8765]
["bitfinex","SOLUSD",1646090396439,23.31083563,98.387,98.265,14.8765]
["bitfinex","SOLUSD",1646090396646,1.44250248,98.386,98.266,160.03541406]
["bitfinex","SOLUSD",1646090396839,28.301,98.388,98.266,160.03541406]
["bitfinex","SOLUSD",1646090396840,24.234,98.388,98.267,2.73968615]
["bitfinex","SOLUSD",1646090397239,1.60739294,98.387,98.267,2.73968615]
["bitfinex","SOLUSD",1646090398440,24.0575,98.392,98.271,157.03]
["bitfinex","SOLUSD",1646090398641,4.067,98.419,98.272,2.98009695]
["bitfinex","SOLUSD",1646090398841,5.28307748,98.424,98.273,157.03]
["bitfinex","SOLUSD",1646090399041,12.17,98.43,98.273,159.77678921]
["bitfinex","SOLUSD",1646090399341,51.79919603,98.429,98.275,157.03]
["bitfinex","SOLUSD",1646090399541,76.81730688,98.429,98.293,97.7]
["bitfinex","SOLUSD",1646090399746,1.63072717,98.428,98.294,24.6308]
["bitfinex","SOLUSD",1646090399948,26.71224958,98.428,98.294,24.6308]
["bitfinex","SOLUSD",1646090400143,28.2622989,98.427,98.295,2.87916342]
["bitfinex","SOLUSD",1646090400343,30.77724958,98.427,98.295,2.87916342]
["bitfinex","SOLUSD",1646090400544,4.065,98.427,98.295,5.62595263]
["bitfinex","SOLUSD",1646090400744,4.065,98.428,98.296,59.33]
["bitfinex","SOLUSD",1646090401044,26.69586958,98.426,98.319,97.7]
["bitfinex","SOLUSD",1646090401244,26.69586958,98.426,98.322,2.52215415]
["bitfinex","SOLUSD",1646090401547,1.39391056,98.425,98.32,24.9664]
["bitfinex","SOLUSD",1646090401744,12.17,98.42,98.32,24.9664]
["bitfinex","SOLUSD",1646090401944,1.69550912,98.419,98.32,24.9664]
["bitfinex","SOLUSD",1646090402144,28.3913787,98.419,98.32,24.9664]
["bitfinex","SOLUSD",1646090402546,1.69550912,98.419,98.32,24.9664]
["bitfinex","SOLUSD",1646090402744,24.20506958,98.418,98.32,24.9664]
["bitfinex","SOLUSD",1646090402943,1.6380833,98.417,98.32,24.9664]
["bitfinex","SOLUSD",1646090403344,24.20506958,98.416,98.32,24.9664]
["bitfinex","SOLUSD",1646090403544,1.86072236,98.415,98.32,24.9664]
["bitfinex","SOLUSD",1646090403746,24.20506958,98.416,98.321,2.46349496]
["bitfinex","SOLUSD",1646090403946,24.20506958,98.414,98.32,24.9664]
["bitfinex","SOLUSD",1646090404146,12.17,98.41,98.32,24.9664]
["bitfinex","SOLUSD",1646090404548,24.20506958,98.409,98.32,24.9664]
["bitfinex","SOLUSD",1646090404747,24.20506958,98.409,98.315,47.11948905]
["bitfinex","SOLUSD",1646090404946,1.7587223,98.408,98.315,47.11948905]
["bitfinex","SOLUSD",1646090405347,24.20506958,98.407,98.315,47.11948905]
["bitfinex","SOLUSD",1646090405548,1.87398206,98.406,98.315,47.11948905]
["bitfinex","SOLUSD",1646090405946,24.20506958,98.405,98.315,47.11948905]
["bitfinex","SOLUSD",1646090406148,1.56012409,98.404,98.315,47.11948905]
["bitfinex","SOLUSD",1646090406349,24.20506958,98.405,98.233,2.89347609]
["bitfinex","SOLUSD",1646090406350,12.17,98.39,98.233,2.89347609]
["bitfinex","SOLUSD",1646090406549,12.17,98.39,98.234,47.2492]
["bitfinex","SOLUSD",1646090406550,1.45651276,98.389,98.234,47.2492]
["bitfinex","SOLUSD",1646090406749,25.66158234,98.389,98.235,2.55247925]
["bitfinex","SOLUSD",1646090406949,1.87128548,98.388,98.235,2.55247925]
["bitfinex","SOLUSD",1646090407149,26.07635506,98.388,98.235,2.55247925]
["bitfinex","SOLUSD",1646090407351,63.18759208,98.387,98.237,157.03]
["bitfinex","SOLUSD",1646090407551,24.20506958,98.387,98.241,157.03]
["bitfinex","SOLUSD",1646090407752,24.20506958,98.387,98.242,3.05833025]
["bitfinex","SOLUSD",1646090407951,24.20506958,98.387,98.243,157.03]
["bitfinex","SOLUSD",1646090408149,12.17,98.4,98.244,2.53108826]
["bitfinex","SOLUSD",1646090408350,14.00269482,98.4,98.244,2.53108826]
["bitfinex","SOLUSD",1646090408549,67.28615651,98.399,98.245,2.74678921]
["bitfinex","SOLUSD",1646090408749,67.28615651,98.399,98.261,157.03]
["bitfinex","SOLUSD",1646090408951,25.80636011,98.398,98.262,64.7685524]
["bitfinex","SOLUSD",1646090409148,1.45400718,98.397,98.263,2.42414198]
["bitfinex","SOLUSD",1646090409350,1.86890769,98.396,98.263,2.42414198]
["bitfinex","SOLUSD",1646090409551,26.07397727,98.396,98.262,61.87583985]
["bitfinex","SOLUSD",1646090409752,1.7267492,98.395,98.262,61.87583985]
["bitfinex","SOLUSD",1646090409953,10.57137936,98.379,98.262,61.87583985]
["bitfinex","SOLUSD",1646090410553,10.57137936,98.379,98.263,2.81817594]
["bitfinex","SOLUSD",1646090410752,10.57137936,98.379,98.262,61.87583985]
["bitfinex","SOLUSD",1646090410953,10.57137936,98.379,98.264,2.57728399]
["bitfinex","SOLUSD",1646090411854,24.20506958,98.378,98.264,2.57728399]
["bitfinex","SOLUSD",1646090412054,1.46850902,98.377,98.264,2.57728399]
["bitfinex","SOLUSD",1646090412254,1.46850902,98.377,98.262,61.87583985]
["bitfinex","SOLUSD",1646090412858,1.46850902,98.377,98.263,2.28167724]
["bitfinex","SOLUSD",1646090413155,12.17,98.38,98.266,61.88448462]
["bitfinex","SOLUSD",1646090413354,4.067,98.386,98.274,59.33]
["bitfinex","SOLUSD",1646090413556,4.067,98.386,98.276,3.05001448]
["bitfinex","SOLUSD",1646090413757,12.17,98.39,98.275,46.5978]
["bitfinex","SOLUSD",1646090413955,1.35330075,98.384,98.275,46.5978]
["bitfinex","SOLUSD",1646090414155,12.17,98.38,98.275,46.5978]
["bitfinex","SOLUSD",1646090414355,1.51910576,98.379,98.275,46.5978]
["bitfinex","SOLUSD",1646090414755,1.51910576,98.379,98.278,97.7]
["bitfinex","SOLUSD",1646090415156,12.17,98.38,98.279,2.94822482]
["bitfinex","SOLUSD",1646090415559,12.17,98.38,98.277,51.69821256]
["bitfinex","SOLUSD",1646090415560,1.57533634,98.379,98.277,51.69821256]
["bitfinex","SOLUSD",1646090415958,1.65593684,98.377,98.277,51.69821256]
["bitfinex","SOLUSD",1646090416162,4.067,98.376,98.277,51.69821256]
["bitfinex","SOLUSD",1646090416361,1.41142751,98.375,98.277,51.69821256]
["bitfinex","SOLUSD",1646090416559,25.61649709,98.375,98.277,51.69821256]
["bitfinex","SOLUSD",1646090416758,1.44320733,98.374,98.277,51.69821256]
["bitfinex","SOLUSD",1646090416959,3.66690708,98.359,98.277,51.69821256]
["bitfinex","SOLUSD",1646090417660,19.00890708,98.359,98.277,51.69821256]
["bitfinex","SOLUSD",1646090417863,1.3763709,98.358,98.277,51.69821256]
["bitfinex","SOLUSD",1646090418262,12.17,98.36,98.277,51.69821256]
["bitfinex","SOLUSD",1646090419162,37.98077665,98.359,98.277,51.69821256]
["bitfinex","SOLUSD",1646090419363,12.17,98.36,98.277,51.69821256]
["bitfinex","SOLUSD",1646090419793,12.17,98.36,98.278,157.03]
["bitfinex","SOLUSD",1646090419966,4.067,98.386,98.279,2.56329494]
["bitfinex","SOLUSD",1646090420167,1.57895228,98.403,98.28,97.7]
["bitfinex","SOLUSD",1646090420367,39.51962198,98.389,98.281,2.54827509]
["bitfinex","SOLUSD",1646090420765,39.51962198,98.389,98.283,97.7]
["bitfinex","SOLUSD",1646090420972,39.51962198,98.389,98.299,97.7]
["bitfinex","SOLUSD",1646090421165,39.51962198,98.389,98.298,59.33]
["bitfinex","SOLUSD",1646090421166,39.51962198,98.389,98.302,2.48445689]
["bitfinex","SOLUSD",1646090421367,12.17,98.42,98.302,2.48445689]
["bitfinex","SOLUSD",1646090421567,12.17,98.41,98.302,2.48445689]
["bitfinex","SOLUSD",1646090422166,23.03853625,98.425,98.305,97.7]
["bitfinex","SOLUSD",1646090422367,48.09704889,98.422,98.309,97.7]
["bitfinex","SOLUSD",1646090422566,48.09704889,98.422,98.31,2.8910082]
["bitfinex","SOLUSD",1646090422866,1.47286791,98.421,98.311,42.70339963]
["bitfinex","SOLUSD",1646090423068,12.17,98.42,98.311,42.70339963]
["bitfinex","SOLUSD",1646090423266,1.50514682,98.419,98.311,42.70339963]
["bitfinex","SOLUSD",1646090423465,26.63813509,98.419,98.312,2.47635482]
["bitfinex","SOLUSD",1646090423666,1.6174139,98.418,98.311,42.70339963]
["bitfinex","SOLUSD",1646090423867,26.57019263,98.418,98.311,42.70339963]
["bitfinex","SOLUSD",1646090424071,59.33,98.411,98.242,28.65947727]
["bitfinex","SOLUSD",1646090424270,26.59577688,98.417,98.242,28.65947727]
["bitfinex","SOLUSD",1646090424271,2.2,98.283,98.242,28.65947727]
["bitfinex","SOLUSD",1646090424471,12.17,98.35,98.211,157.03]
["bitfinex","SOLUSD",1646090424668,12.17,98.35,98.212,2.47494924]
["bitfinex","SOLUSD",1646090424868,12.17,98.35,98.213,157.03]
["bitfinex","SOLUSD",1646090425076,6.30433352,98.349,98.215,157.03]
["bitfinex","SOLUSD",1646090425271,6.30433352,98.349,98.214,62.68409643]
["bitfinex","SOLUSD",1646090425272,6.30433352,98.349,98.221,157.03]
["bitfinex","SOLUSD",1646090425468,6.30433352,98.349,98.222,2.81643746]
["bitfinex","SOLUSD",1646090425671,6.30433352,98.349,98.223,157.03]
["bitfinex","SOLUSD",1646090425868,6.30433352,98.349,98.225,157.03]
["bitfinex","SOLUSD",1646090426071,24.95277873,98.348,98.226,2.68429272]
["bitfinex","SOLUSD",1646090426269,24.95277873,98.348,98.231,157.03]
["bitfinex","SOLUSD",1646090426470,24.95277873,98.348,98.233,157.03]
["bitfinex","SOLUSD",1646090426670,24.95277873,98.348,98.234,2.77440028]
["bitfinex","SOLUSD",1646090427293,24.95277873,98.364,98.236,159.57356295]
["bitfinex","SOLUSD",1646090427494,1.59709159,98.385,98.251,157.03]
["bitfinex","SOLUSD",1646090427697,1.59709159,98.385,98.254,2.54047422]
["bitfinex","SOLUSD",1646090427894,41.79466006,98.384,98.255,159.8007688]
["bitfinex","SOLUSD",1646090428096,1.78270167,98.383,98.256,3.03092841]
["bitfinex","SOLUSD",1646090428299,12.17,98.39,98.256,3.03092841]
["bitfinex","SOLUSD",1646090428696,1.62809299,98.388,98.256,3.03092841]
["bitfinex","SOLUSD",1646090428896,1.62809299,98.388,98.261,157.03]
["bitfinex","SOLUSD",1646090429097,12.17,98.39,98.262,2.79661372]
["bitfinex","SOLUSD",1646090429300,4.067,98.407,98.263,157.03]
["bitfinex","SOLUSD",1646090429499,4.067,98.407,98.266,2.66687815]
["bitfinex","SOLUSD",1646090429698,4.067,98.426,98.281,157.03]
["bitfinex","SOLUSD",1646090429897,1.40298846,98.457,98.282,2.81368031]
["bitfinex","SOLUSD",1646090430099,1.7617916,98.459,98.285,2.69295892]
["bitfinex","SOLUSD",1646090430299,4.065,98.462,98.291,157.03]
["bitfinex","SOLUSD",1646090430498,1.5708326,98.463,98.301,157.03]
["bitfinex","SOLUSD",1646090430802,12.17,98.46,98.302,49.50062687]
["bitfinex","SOLUSD",1646090430999,1.514741,98.459,98.303,2.85983025]
["bitfinex","SOLUSD",1646090431200,1.38632093,98.457,98.305,2.4012106]
["bitfinex","SOLUSD",1646090431399,1.38632093,98.457,98.311,59.33]
["bitfinex","SOLUSD",1646090431599,4.065,98.456,98.312,2.4233599]
["bitfinex","SOLUSD",1646090431800,12.17,98.46,98.321,59.33]
["bitfinex","SOLUSD",1646090432000,1.8503213,98.459,98.33,12.17]
["bitfinex","SOLUSD",1646090432300,1.8503213,98.459,98.332,2.99529365]
["bitfinex","SOLUSD",1646090432599,4.065,98.458,98.332,2.99529365]
["bitfinex","SOLUSD",1646090433403,20.94584907,98.457,98.332,2.99529365]
["bitfinex","SOLUSD",1646090433600,5.89482544,98.456,98.33,12.17]
["bitfinex","SOLUSD",1646090433800,5.89482544,98.456,98.329,44.90561143]
["bitfinex","SOLUSD",1646090433801,53.19552544,98.456,98.329,44.90561143]
["bitfinex","SOLUSD",1646090434000,22.38784411,98.455,98.33,2.79032081]
["bitfinex","SOLUSD",1646090434201,12.17,98.44,98.33,2.79032081]
["bitfinex","SOLUSD",1646090434403,14.48624183,98.439,98.33,2.79032081]
["bitfinex","SOLUSD",1646090434602,35.4320909,98.439,98.33,2.79032081]
["bitfinex","SOLUSD",1646090434801,33.56634394,98.439,98.33,2.79032081]
["bitfinex","SOLUSD",1646090435102,20.94584907,98.438,98.329,44.90561143]
["bitfinex","SOLUSD",1646090435308,1.51100446,98.437,98.329,44.90561143]
["bitfinex","SOLUSD",1646090435702,1.71900286,98.435,98.23,152.17]
["bitfinex","SOLUSD",1646090435906,1.71900286,98.435,98.284,22.993]
["bitfinex","SOLUSD",1646090436103,20.94584907,98.434,98.285,97.7]
["bitfinex","SOLUSD",1646090436304,12.17,98.42,98.305,21.86447726]
["bitfinex","SOLUSD",1646090436503,1.47062761,98.419,98.305,21.86447726]
["bitfinex","SOLUSD",1646090436703,43.14112657,98.418,98.306,48.60483589]
["bitfinex","SOLUSD",1646090436903,1.7294786,98.417,98.306,48.60483589]
["bitfinex","SOLUSD",1646090437303,5.61651475,98.416,98.306,48.60483589]
["bitfinex","SOLUSD",1646090437503,26.56236382,98.416,98.306,48.60483589]
["bitfinex","SOLUSD",1646090437704,1.65007931,98.415,98.306,48.60483589]
["bitfinex","SOLUSD",1646090437904,5.58421526,98.414,98.306,48.60483589]
["bitfinex","SOLUSD",1646090438108,12.17,98.4,98.306,48.60483589]
["bitfinex","SOLUSD",1646090438305,14.02123148,98.399,98.306,48.60483589]
["bitfinex","SOLUSD",1646090438509,1.48987738,98.398,98.306,48.60483589]
["bitfinex","SOLUSD",1646090438906,1.48987738,98.398,98.286,23.8822]
["bitfinex","SOLUSD",1646090439214,22.43572645,98.398,98.286,23.8822]
["bitfinex","SOLUSD",1646090439407,1.80332082,98.397,98.241,2.6456425]
["bitfinex","SOLUSD",1646090439608,23.8753,98.396,98.242,2.97181878]
["bitfinex","SOLUSD",1646090439807,1.35141123,98.395,98.244,59.33]
["bitfinex","SOLUSD",1646090440007,1.35141123,98.395,98.243,48.87817484]
["bitfinex","SOLUSD",1646090440008,12.17,98.38,98.246,157.03]
["bitfinex","SOLUSD",1646090440207,43.58234865,98.379,98.247,2.96924745]
["bitfinex","SOLUSD",1646090440506,43.58234865,98.379,98.248,2.79279955]
["bitfinex","SOLUSD",1646090440507,1.75229179,98.378,98.248,2.79279955]
["bitfinex","SOLUSD",1646090440708,1.60267138,98.377,98.247,21.92127295]
["bitfinex","SOLUSD",1646090440911,5.66967138,98.377,98.249,21.92127295]
["bitfinex","SOLUSD",1646090441113,1.55137835,98.376,98.249,21.92127295]
["bitfinex","SOLUSD",1646090441309,4.067,98.375,98.244,21.92127295]
["bitfinex","SOLUSD",1646090441508,5.89613046,98.375,98.244,21.92127295]
["bitfinex","SOLUSD",1646090441709,5.0,98.356,98.244,21.92127295]
["bitfinex","SOLUSD",1646090442008,12.17,98.35,98.227,21.92127295]
["bitfinex","SOLUSD",1646090442209,5.42600791,98.349,98.227,21.92127295]
["bitfinex","SOLUSD",1646090442411,26.37185698,98.349,98.227,21.92127295]
["bitfinex","SOLUSD",1646090442608,1.65052315,98.348,98.228,157.03]
["bitfinex","SOLUSD",1646090442812,12.62049487,98.347,98.23,157.03]
["bitfinex","SOLUSD",1646090443112,1.55368174,98.399,98.232,157.03]
["bitfinex","SOLUSD",1646090443310,1.44459681,98.379,98.235,3.05225862]
["bitfinex","SOLUSD",1646090443508,12.17,98.37,98.234,97.7]
["bitfinex","SOLUSD",1646090443713,12.17,98.36,98.234,97.7]
["bitfinex","SOLUSD",1646090443910,12.17,98.35,98.242,97.7]
["bitfinex","SOLUSD",1646090444112,12.17,98.35,98.236,97.7]
["bitfinex","SOLUSD",1646090444312,2.78200557,98.349,98.235,21.92127295]
["bitfinex","SOLUSD",1646090444511,2.78200557,98.349,98.237,21.92127295]
["bitfinex","SOLUSD",1646090444811,2.78200557,98.349,98.234,21.92127295]
["bitfinex","SOLUSD",1646090445611,23.72785464,98.349,98.234,21.92127295]
["bitfinex","SOLUSD",1646090445813,12.13756029,98.348,98.23,21.92127295]
["bitfinex","SOLUSD",1646090446012,1.46236211,98.347,98.229,46.86696752]
["bitfinex","SOLUSD",1646090446214,22.40821118,98.347,98.229,46.86696752]
["bitfinex","SOLUSD",1646090446411,1.38547964,98.346,98.229,46.86696752]
["bitfinex","SOLUSD",1646090446811,22.33132871,98.346,98.23,21.9616256]
["bitfinex","SOLUSD",1646090447013,1.58680065,98.345,98.23,21.9616256]
["bitfinex","SOLUSD",1646090447311,43.46273536,98.329,98.23,21.9616256]
["bitfinex","SOLUSD",1646090447514,12.17,98.32,98.23,21.9616256]
["bitfinex","SOLUSD",1646090448014,1.86642731,98.319,98.23,21.9616256]
["bitfinex","SOLUSD",1646090448514,1.86642731,98.319,98.229,46.86696752]
["bitfinex","SOLUSD",1646090449315,1.86642731,98.319,98.23,21.94706559]
["bitfinex","SOLUSD",1646090450315,1.86642731,98.319,98.229,46.86696752]
["bitfinex","SOLUSD",1646090451015,1.86642731,98.319,98.23,97.7]
["bitfinex","SOLUSD",1646090451218,12.17,98.32,98.23,97.7]
["bitfinex","SOLUSD",1646090451814,12.17,98.32,98.232,97.7]
["bitfinex","SOLUSD",1646090452215,12.17,98.32,98.234,97.7]
["bitfinex","SOLUSD",1646090452415,12.17,98.34,98.235,59.33]
["bitfinex","SOLUSD",1646090452616,12.17,98.34,98.239,2.80606746]
["bitfinex","SOLUSD",1646090453018,12.17,98.34,98.242,2.71316905]
["bitfinex","SOLUSD",1646090453417,40.42556055,98.339,98.242,2.71316905]
["bitfinex","SOLUSD",1646090454020,20.94584907,98.338,98.23,146.4338]
["bitfinex","SOLUSD",1646090454418,1.50093351,98.337,98.23,48.7338]
["bitfinex","SOLUSD",1646090454619,1.50093351,98.337,98.231,21.90853322]
["bitfinex","SOLUSD",1646090454825,20.94584907,98.338,98.238,59.33]
["bitfinex","SOLUSD",1646090455021,40.42556055,98.339,98.24,2.89520866]
["bitfinex","SOLUSD",1646090455919,40.42556055,98.339,98.248,59.33]
["bitfinex","SOLUSD",1646090456120,40.42556055,98.339,98.251,97.7]
["bitfinex","SOLUSD",1646090457926,40.42556055,98.339,98.25,45.08165007]
["bitfinex","SOLUSD",1646090458324,1.44680627,98.338,98.25,142.78165007]
["bitfinex","SOLUSD",1646090458725,1.44680627,98.338,98.25,45.08165007]
["bitfinex","SOLUSD",1646090459527,20.94584907,98.337,98.25,45.08165007]
["bitfinex","SOLUSD",1646090459724,1.46407629,98.336,98.25,45.08165007]
["bitfinex","SOLUSD",1646090460125,20.94584907,98.335,98.25,45.08165007]
["bitfinex","SOLUSD",1646090460326,12.17,98.33,98.25,142.78165007]
["bitfinex","SOLUSD",1646090461529,51.00312368,98.329,98.25,142.78165007]
["bitfinex","SOLUSD",1646090462334,51.00312368,98.329,98.25,45.08165007]
["bitfinex","SOLUSD",1646090463436,12.17,98.33,98.25,45.08165007]
["bitfinex","SOLUSD",1646090463634,12.17,98.33,98.25,142.78165007]
["bitfinex","SOLUSD",1646090463935,12.17,98.33,98.25,45.08165007]
["bitfinex","SOLUSD",1646090464334,50.00123511,98.329,98.25,45.08165007]
["bitfinex","SOLUSD",1646090464737,50.00123511,98.329,98.25,142.78165007]
["bitfinex","SOLUSD",1646090465637,50.00123511,98.329,98.25,45.08165007]
["bitfinex","SOLUSD",1646090465838,22.59089314,98.328,98.25,45.08165007]
["bitfinex","SOLUSD",1646090466238,26.48720016,98.327,98.192,28.90739889]
["bitfinex","SOLUSD",1646090466439,1.54582156,98.326,98.197,47.5987]
["bitfinex","SOLUSD",1646090466642,22.49167063,98.326,98.197,47.5987]
["bitfinex","SOLUSD",1646090466840,1.37204184,98.325,98.198,21.92633771]
["bitfinex","SOLUSD",1646090467041,1.58732685,98.324,98.198,21.92633771]
["bitfinex","SOLUSD",1646090467240,12.17,98.31,98.199,51.23757433]
["bitfinex","SOLUSD",1646090467440,6.17249,98.309,98.199,51.23757433]
["bitfinex","SOLUSD",1646090467640,6.17249,98.309,98.2,21.92633771]
["bitfinex","SOLUSD",1646090467840,6.17249,98.309,98.2,119.62633771]
["bitfinex","SOLUSD",1646090468040,6.17249,98.309,98.201,21.92633771]
["bitfinex","SOLUSD",1646090468441,6.17249,98.309,98.202,21.92633771]
["bitfinex","SOLUSD",1646090468853,20.94584907,98.308,98.203,21.92633771]
["bitfinex","SOLUSD",1646090469053,1.62992207,98.307,98.203,21.92633771]
["bitfinex","SOLUSD",1646090469254,1.62992207,98.307,98.199,51.23757433]
["bitfinex","SOLUSD",1646090469451,22.57577114,98.307,98.199,51.23757433]
["bitfinex","SOLUSD",1646090469653,1.38798331,98.306,98.199,51.23757433]
["bitfinex","SOLUSD",1646090469853,4.07,98.305,98.199,51.23757433]
["bitfinex","SOLUSD",1646090470052,25.01584907,98.305,98.199,51.23757433]
["bitfinex","SOLUSD",1646090470254,22.36409457,98.304,98.199,51.23757433]
["bitfinex","SOLUSD",1646090470553,51.80649912,98.289,98.199,51.23757433]
["bitfinex","SOLUSD",1646090470754,12.17,98.28,98.199,51.23757433]
["bitfinex","SOLUSD",1646090470953,1.79514198,98.279,98.199,51.23757433]
["bitfinex","SOLUSD",1646090471553,1.60082062,98.278,98.199,51.23757433]
["bitfinex","SOLUSD",1646090471954,1.63056592,98.276,98.199,51.23757433]
["bitfinex","SOLUSD",1646090472454,5.84529327,98.274,98.199,51.23757433]
["bitfinex","SOLUSD",1646090472654,12.17,98.27,98.2,97.7]
["bitfinex","SOLUSD",1646090472857,4.07,98.284,98.2,97.7]
["bitfinex","SOLUSD",1646090473054,1.57005464,98.289,98.199,51.23757433]
["bitfinex","SOLUSD",1646090473257,16.24,98.3,98.199,51.23757433]
["bitfinex","SOLUSD",1646090473555,22.26217952,98.291,98.2,48.6732]
["bitfinex","SOLUSD",1646090473756,13.56310101,98.29,98.2,48.6732]
["bitfinex","SOLUSD",1646090473955,5.91448773,98.289,98.199,51.23757433]
["bitfinex","SOLUSD",1646090474154,28.97176618,98.289,98.199,51.23757433]
["bitfinex","SOLUSD",1646090474358,24.55605302,98.288,98.199,51.23757433]
["bitfinex","SOLUSD",1646090474558,5.42660034,98.287,98.199,51.23757433]
["bitfinex","SOLUSD",1646090474757,28.48387879,98.287,98.199,51.23757433]
["bitfinex","SOLUSD",1646090474957,1.72327636,98.286,98.199,51.23757433]
["bitfinex","SOLUSD",1646090475159,1.73269166,98.285,98.199,51.23757433]
["bitfinex","SOLUSD",1646090475358,12.17,98.28,98.199,51.23757433]
["bitfinex","SOLUSD",1646090475557,13.46811631,98.279,98.199,51.23757433]
["bitfinex","SOLUSD",1646090475956,1.64476821,98.278,98.199,51.23757433]
["bitfinex","SOLUSD",1646090476157,26.60871333,98.278,98.199,51.23757433]
["bitfinex","SOLUSD",1646090476357,1.55415806,98.277,98.199,51.23757433]
["bitfinex","SOLUSD",1646090476559,1.70800979,98.276,98.2,97.7]
["bitfinex","SOLUSD",1646090476757,24.96394512,98.276,98.182,2.9044422]
["bitfinex","SOLUSD",1646090476960,1.85550287,98.275,98.17,0.23]
["bitfinex","SOLUSD",1646090477161,25.01697983,98.275,98.17,0.23]
["bitfinex","SOLUSD",1646090477357,13.46811631,98.279,98.17,0.23]
["bitfinex","SOLUSD",1646090477358,59.33,98.269,98.17,0.23]
["bitfinex","SOLUSD",1646090477557,64.33,98.256,98.17,0.23]
["bitfinex","SOLUSD",1646090477759,5.0,98.246,98.17,0.23]
["bitfinex","SOLUSD",1646090477958,13.46811631,98.239,98.17,0.23]
["bitfinex","SOLUSD",1646090478357,1.39611374,98.238,98.17,0.23]
["bitfinex","SOLUSD",1646090478558,1.87396263,98.237,98.17,0.23]
["bitfinex","SOLUSD",1646090478958,24.09788967,98.237,98.17,0.23]
["bitfinex","SOLUSD",1646090479158,24.09788967,98.236,98.17,0.23]
["bitfinex","SOLUSD",1646090479360,1.66537302,98.235,98.17,0.23]
["bitfinex","SOLUSD",1646090479562,38.77000191,98.219,98.17,0.23]
["bitfinex","SOLUSD",1646090479761,12.17,98.21,98.17,0.23]
["bitfinex","SOLUSD",1646090480364,1.38296232,98.209,98.17,0.23]
["bitfinex","SOLUSD",1646090480763,25.48085199,98.209,98.17,0.23]
["bitfinex","SOLUSD",1646090480962,5.61798993,98.208,98.17,0.23]
["bitfinex","SOLUSD",1646090481363,1.54498993,98.208,98.17,0.23]
["bitfinex","SOLUSD",1646090482262,12.17,98.21,98.17,0.23]
["bitfinex","SOLUSD",1646090483066,12.17,98.23,98.17,0.23]
["bitfinex","SOLUSD",1646090483766,42.11093969,98.229,98.17,0.23]
["bitfinex","SOLUSD",1646090484070,40.49251648,98.229,98.17,0.23]
["bitfinex","SOLUSD",1646090484465,36.26788967,98.23,98.17,0.23]
["bitfinex","SOLUSD",1646090484669,12.17,98.23,98.17,0.23]
["bitfinex","SOLUSD",1646090487766,24.09788967,98.245,98.17,0.23]
["bitfinex","SOLUSD",1646090487968,15.2294,98.286,98.17,0.23]
["bitfinex","SOLUSD",1646090488168,1.62094076,98.309,98.17,0.23]
["bitfinex","SOLUSD",1646090488370,1.62094076,98.309,98.187,59.33]
["bitfinex","SOLUSD",1646090488567,1.62094076,98.309,98.189,2.77488386]
["bitfinex","SOLUSD",1646090488769,4.071,98.316,98.191,157.03]
["bitfinex","SOLUSD",1646090488969,48.2599,98.317,98.192,2.49362336]
["bitfinex","SOLUSD",1646090489773,23.71366807,98.316,98.192,2.5164586]
["bitfinex","SOLUSD",1646090489974,50.66277238,98.309,98.199,97.7]
["bitfinex","SOLUSD",1646090490170,1.57319186,98.308,98.191,97.7]
["bitfinex","SOLUSD",1646090490372,48.78923253,98.309,98.192,2.67143651]
["bitfinex","SOLUSD",1646090490571,1.69597902,98.308,98.192,2.67143651]
["bitfinex","SOLUSD",1646090490771,1.69597902,98.308,98.199,97.7]
["bitfinex","SOLUSD",1646090491070,1.69597902,98.308,98.209,97.7]
["bitfinex","SOLUSD",1646090491271,1.69597902,98.308,98.211,97.7]
["bitfinex","SOLUSD",1646090492274,21.33964709,98.308,98.211,97.7]
["bitfinex","SOLUSD",1646090493673,21.33964709,98.308,98.181,2.29670605]
["bitfinex","SOLUSD",1646090493880,21.33964709,98.308,80.56,5.0]
["bitfinex","SOLUSD",1646090493881,1.47426842,98.307,98.151,46.6102]
["bitfinex","SOLUSD",1646090494273,36.14866559,98.306,98.151,46.6102]
["bitfinex","SOLUSD",1646090494475,1.87317572,98.305,98.152,2.71412169]
["bitfinex","SOLUSD",1646090494674,48.85097834,98.305,98.154,157.03]
["bitfinex","SOLUSD",1646090494879,1.83591116,98.304,98.161,157.03]
["bitfinex","SOLUSD",1646090495175,1.46889553,98.299,98.162,2.79354891]
["bitfinex","SOLUSD",1646090495374,1.46889553,98.299,98.171,59.33]
["bitfinex","SOLUSD",1646090495573,12.17,98.3,98.173,157.03]
["bitfinex","SOLUSD",1646090495973,12.17,98.3,98.176,2.86481866]
["bitfinex","SOLUSD",1646090496875,4.07,98.308,98.181,157.03]
["bitfinex","SOLUSD",1646090497079,5.55610296,98.348,98.182,2.5447463]
["bitfinex","SOLUSD",1646090497276,4.07,98.348,98.197,97.7]
["bitfinex","SOLUSD",1646090497478,4.07,98.358,98.211,157.03]
["bitfinex","SOLUSD",1646090497677,4.07,98.358,98.222,2.25824431]
["bitfinex","SOLUSD",1646090497879,50.14679738,98.357,98.224,157.03]
["bitfinex","SOLUSD",1646090498076,4.069,98.356,98.224,157.03]
["bitfinex","SOLUSD",1646090498277,5.8506254,98.356,98.225,2.95174878]
["bitfinex","SOLUSD",1646090498477,1.7816254,98.356,98.228,2.94389186]
["bitfinex","SOLUSD",1646090498877,1.7816254,98.356,98.238,59.33]
["bitfinex","SOLUSD",1646090499078,1.7816254,98.356,98.259,97.7]
["bitfinex","SOLUSD",1646090499282,1.7816254,98.356,98.261,97.7]
["bitfinex","SOLUSD",1646090500982,20.65438262,98.391,98.277,97.7]
["bitfinex","SOLUSD",1646090501183,4.5,98.437,98.262,3.09096371]
["bitfinex","SOLUSD",1646090501184,12.17,98.42,98.299,97.7]
["bitfinex","SOLUSD",1646090501383,1.80539075,98.404,98.301,97.7]
["bitfinex","SOLUSD",1646090501580,1.36756261,98.419,98.301,97.7]
["bitfinex","SOLUSD",1646090501982,47.08094427,98.418,98.308,59.33]
["bitfinex","SOLUSD",1646090502183,47.08094427,98.418,98.302,46.89736916]
["bitfinex","SOLUSD",1646090502184,47.08094427,98.418,98.326,59.33]
["bitfinex","SOLUSD",1646090502383,47.08094427,98.418,98.329,142.75124843]
["bitfinex","SOLUSD",1646090502586,1.36981286,98.445,98.331,97.7]
["bitfinex","SOLUSD",1646090502783,4.065,98.466,98.333,100.54247201]
["bitfinex","SOLUSD",1646090502983,20.65438262,98.48,98.333,97.7]
["bitfinex","SOLUSD",1646090503185,20.65438262,98.48,98.335,97.7]
["bitfinex","SOLUSD",1646090503385,1.76559997,98.479,98.337,97.7]
["bitfinex","SOLUSD",1646090503586,1.76559997,98.479,98.336,6.88284004]
["bitfinex","SOLUSD",1646090503587,39.23359222,98.478,98.351,97.7]
["bitfinex","SOLUSD",1646090503786,1.59770642,98.477,98.353,97.7]
["bitfinex","SOLUSD",1646090503985,1.59770642,98.477,98.354,2.50327465]
["bitfinex","SOLUSD",1646090504689,1.669919,98.477,98.355,4.064]
["bitfinex","SOLUSD",1646090504891,39.23359222,98.478,98.36,12.17]
["bitfinex","SOLUSD",1646090505493,1.6983189,98.477,98.36,12.17]
["bitfinex","SOLUSD",1646090505687,1.6983189,98.477,98.361,6.81078921]
["bitfinex","SOLUSD",1646090505889,1.6983189,98.477,98.361,2.74678921]
["bitfinex","SOLUSD",1646090506187,1.6983189,98.477,98.36,12.17]
["bitfinex","SOLUSD",1646090506390,1.6983189,98.477,98.329,18.30808921]
["bitfinex","SOLUSD",1646090506589,1.6983189,98.477,98.34,12.17]
["bitfinex","SOLUSD",1646090507387,1.6983189,98.477,98.353,4.064]
["bitfinex","SOLUSD",1646090507591,39.23359222,98.478,98.353,6.7285087]
["bitfinex","SOLUSD",1646090507789,1.76709838,98.477,98.353,2.6645087]
["bitfinex","SOLUSD",1646090508989,39.23359222,98.478,98.353,2.6645087]
["bitfinex","SOLUSD",1646090509189,39.23359222,98.478,98.354,100.44678921]
["bitfinex","SOLUSD",1646090509391,39.23359222,98.478,98.356,97.7]
["bitfinex","SOLUSD",1646090509588,39.23359222,98.478,98.355,6.85766781]
["bitfinex","SOLUSD",1646090509589,1.59775148,98.477,98.355,9.60445702]
["bitfinex","SOLUSD",1646090509804,1.59775148,98.477,98.355,2.79366781]
["bitfinex","SOLUSD",1646090510105,1.59775148,98.477,98.352,71.77606916]
["bitfinex","SOLUSD",1646090510905,1.75958152,98.475,98.352,71.77606916]
["bitfinex","SOLUSD",1646090511105,12.17,98.47,98.353,2.32165984]
["bitfinex","SOLUSD",1646090511506,12.17,98.47,98.352,71.77606916]
["bitfinex","SOLUSD",1646090511706,39.23359222,98.478,98.354,5.72118141]
["bitfinex","SOLUSD",1646090512108,39.23359222,98.478,98.355,2.74678921]
["bitfinex","SOLUSD",1646090512307,1.50790652,98.477,98.352,71.77606916]
["bitfinex","SOLUSD",1646090512507,5.57190652,98.477,98.352,71.77606916]
["bitfinex","SOLUSD",1646090512709,5.57190652,98.477,98.353,59.33]
["bitfinex","SOLUSD",1646090513107,1.50790652,98.477,98.354,2.74487524]
["bitfinex","SOLUSD",1646090514107,1.50790652,98.477,98.352,71.77606916]
["bitfinex","SOLUSD",1646090514808,4.064,98.476,98.352,71.77606916]
["bitfinex","SOLUSD",1646090515008,4.064,98.476,98.352,169.47606916]
["bitfinex","SOLUSD",1646090515211,4.064,98.476,98.353,2.54476105]
["bitfinex","SOLUSD",1646090515408,1.50790652,98.477,98.353,2.54476105]
["bitfinex","SOLUSD",1646090517013,12.17,98.5,98.36,97.7]
["bitfinex","SOLUSD",1646090517210,47.91924383,98.51,98.359,59.33]
["bitfinex","SOLUSD",1646090517211,1.39162203,98.506,98.371,97.7]
["bitfinex","SOLUSD",1646090517410,1.39162203,98.506,98.373,97.7]
["bitfinex","SOLUSD",1646090517612,1.39162203,98.506,98.374,2.70676311]
["bitfinex","SOLUSD",1646090517819,21.14374383,98.506,98.374,2.70676311]
["bitfinex","SOLUSD",1646090518011,76.27396462,98.505,98.376,97.7]
["bitfinex","SOLUSD",1646090518311,1.77611525,98.499,98.376,97.7]
["bitfinex","SOLUSD",1646090519113,1.77611525,98.499,98.386,97.7]
["bitfinex","SOLUSD",1646090519311,12.17,98.53,98.391,2.45780029]
["bitfinex","SOLUSD",1646090519512,12.17,98.52,98.393,2.79159462]
["bitfinex","SOLUSD",1646090519811,1.51741108,98.519,98.393,2.79159462]
["bitfinex","SOLUSD",1646090520014,48.87953257,98.517,98.394,46.89736916]
["bitfinex","SOLUSD",1646090520211,48.87953257,98.517,98.395,97.7]
["bitfinex","SOLUSD",1646090520414,48.87953257,98.517,98.399,157.03]
["bitfinex","SOLUSD",1646090520611,1.73249983,98.516,98.394,49.64415837]
["bitfinex","SOLUSD",1646090520812,1.73249983,98.516,98.395,97.7]
["bitfinex","SOLUSD",1646090521011,1.73249983,98.516,98.396,2.36586534]
["bitfinex","SOLUSD",1646090521214,1.73249983,98.516,98.4,12.17]
["bitfinex","SOLUSD",1646090521712,12.17,98.52,98.403,97.7]
["bitfinex","SOLUSD",1646090521911,12.17,98.52,98.409,157.03]
["bitfinex","SOLUSD",1646090522111,12.17,98.54,98.412,3.09332955]
["bitfinex","SOLUSD",1646090522311,1.7087983,98.539,98.414,2.89808758]
["bitfinex","SOLUSD",1646090522511,1.7087983,98.539,98.414,100.59808758]
["bitfinex","SOLUSD",1646090522711,1.64407001,98.537,98.416,97.7]
["bitfinex","SOLUSD",1646090522915,1.64407001,98.537,98.421,97.7]
["bitfinex","SOLUSD",1646090523112,1.37732914,98.559,98.438,59.33]
["bitfinex","SOLUSD",1646090523314,1.37732914,98.559,98.452,59.33]
["bitfinex","SOLUSD",1646090523514,1.80709408,98.569,98.459,97.7]
["bitfinex","SOLUSD",1646090523915,42.84749467,98.568,98.46,43.42531691]
["bitfinex","SOLUSD",1646090524113,1.50545951,98.567,98.461,97.7]
["bitfinex","SOLUSD",1646090524514,1.50545951,98.567,98.463,97.7]
["bitfinex","SOLUSD",1646090524715,1.50545951,98.567,98.479,97.7]
["bitfinex","SOLUSD",1646090524915,1.50545951,98.567,98.481,97.7]
["bitfinex","SOLUSD",1646090525116,4.059,98.591,98.497,97.7]
["bitfinex","SOLUSD",1646090525319,4.059,98.591,98.505,97.7]
["bitfinex","SOLUSD",1646090525619,12.17,98.63,98.516,59.33]
["bitfinex","SOLUSD",1646090525817,12.17,98.63,98.522,59.33]
["bitfinex","SOLUSD",1646090526019,38.76629857,98.629,98.525,97.7]
["bitfinex","SOLUSD",1646090526216,1.64223545,98.628,98.529,157.03]
["bitfinex","SOLUSD",1646090526417,1.64223545,98.628,98.529,97.7]
["bitfinex","SOLUSD",1646090526620,1.64223545,98.628,98.523,45.89069854]
["bitfinex","SOLUSD",1646090526918,1.64223545,98.628,98.497,23.6679]
["bitfinex","SOLUSD",1646090527117,1.48666186,98.624,98.517,0.94]
["bitfinex","SOLUSD",1646090527318,12.17,98.61,98.517,0.94]
["bitfinex","SOLUSD",1646090527518,1.57987812,98.609,98.517,0.94]
["bitfinex","SOLUSD",1646090527718,53.80440449,98.609,98.517,0.94]
["bitfinex","SOLUSD",1646090527918,1.70179234,98.607,98.518,51.08023072]
["bitfinex","SOLUSD",1646090528317,25.07142637,98.606,98.518,51.08023072]
["bitfinex","SOLUSD",1646090528720,1.37084926,98.605,98.519,97.7]
["bitfinex","SOLUSD",1646090528918,1.37084926,98.605,98.518,51.08023072]
["bitfinex","SOLUSD",1646090529119,25.07142637,98.604,98.518,51.08023072]
["bitfinex","SOLUSD",1646090529322,38.76629857,98.589,98.518,51.08023072]
["bitfinex","SOLUSD",1646090529721,1.86476836,98.588,98.518,51.08023072]
["bitfinex","SOLUSD",1646090530323,1.86476836,98.588,98.517,0.94]
["bitfinex","SOLUSD",1646090530725,25.07142637,98.587,98.517,0.94]
["bitfinex","SOLUSD",1646090530925,1.39828112,98.586,98.517,0.94]
["bitfinex","SOLUSD",1646090531423,1.59815481,98.584,98.518,60.60977221]
["bitfinex","SOLUSD",1646090531624,12.17,98.58,98.518,60.60977221]
["bitfinex","SOLUSD",1646090532023,1.36171083,98.579,98.518,60.60977221]
["bitfinex","SOLUSD",1646090532224,25.07142637,98.579,98.518,60.60977221]
["bitfinex","SOLUSD",1646090532424,1.49293271,98.578,98.518,60.60977221]
["bitfinex","SOLUSD",1646090532823,1.49293271,98.578,98.518,60.10977221]
["bitfinex","SOLUSD",1646090534224,1.49293271,98.578,98.517,0.94]
["bitfinex","SOLUSD",1646090534625,25.07142637,98.577,98.517,0.94]
["bitfinex","SOLUSD",1646090534829,1.40625425,98.576,98.517,0.0001]
["bitfinex","SOLUSD",1646090535029,4.057,98.575,98.517,0.0001]
["bitfinex","SOLUSD",1646090535229,29.12842637,98.575,98.517,0.0001]
["bitfinex","SOLUSD",1646090535431,1.85086731,98.574,98.517,0.0001]
["bitfinex","SOLUSD",1646090535629,12.17,98.56,98.517,0.0001]
["bitfinex","SOLUSD",1646090535832,1.83280061,98.559,98.517,0.0001]
["bitfinex","SOLUSD",1646090536129,1.39200559,98.557,98.517,0.0001]
["bitfinex","SOLUSD",1646090536533,22.73741553,98.556,98.517,0.0001]
["bitfinex","SOLUSD",1646090536729,1.79403808,98.555,98.517,0.0001]
["bitfinex","SOLUSD",1646090537931,22.73741553,98.554,98.517,0.0001]
["bitfinex","SOLUSD",1646090538131,12.17,98.54,98.517,0.0001]
["bitfinex","SOLUSD",1646090538334,1.81135982,98.539,98.517,0.0001]
["bitfinex","SOLUSD",1646090539432,22.73741553,98.538,98.517,0.0001]
["bitfinex","SOLUSD",1646090539632,1.87163197,98.537,98.517,0.0001]
["bitfinex","SOLUSD",1646090540031,22.73741553,98.536,98.517,0.0001]
["bitfinex","SOLUSD",1646090540235,1.71606368,98.535,98.517,0.0001]
["bitfinex","SOLUSD",1646090540436,12.17,98.53,98.517,0.0001]
["bitfinex","SOLUSD",1646090540637,1.84827016,98.529,98.517,0.0001]
["bitfinex","SOLUSD",1646090544536,12.17,98.53,98.517,0.0001]
["bitfinex","SOLUSD",1646090546040,12.17,98.55,98.517,0.0001]
["bitfinex","SOLUSD",1646090547338,12.17,98.57,98.517,0.0001]
["bitfinex","SOLUSD",1646090547538,1.57955504,98.572,98.517,0.0001]
["bitfinex","SOLUSD",1646090547839,1.51253602,98.587,98.517,0.0001]
["bitfinex","SOLUSD",1646090548439,1.37244761,98.578,98.517,0.0001]
["bitfinex","SOLUSD",1646090549740,21.02358219,98.577,98.517,0.0001]
["bitfinex","SOLUSD",1646090549941,1.66851017,98.576,98.517,0.0001]
["bitfinex","SOLUSD",1646090550239,4.057,98.575,98.517,0.0001]
["bitfinex","SOLUSD",1646090550641,44.77393459,98.574,98.517,0.0001]
["bitfinex","SOLUSD",1646090550840,12.17,98.56,98.517,0.0001]
["bitfinex","SOLUSD",1646090551069,60.74082494,98.559,98.517,0.0001]
["bitfinex","SOLUSD",1646090551245,152.17,98.54,98.517,0.0001]
["bitfinex","SOLUSD",1646090551440,0.0199,98.506,98.364,146.7236]
["bitfinex","SOLUSD",1646090551744,1.84494995,98.499,98.364,146.7236]
["bitfinex","SOLUSD",1646090551940,1.84494995,98.499,98.406,55.15911431]
["bitfinex","SOLUSD",1646090552142,12.17,98.5,98.407,2.25488519]
["bitfinex","SOLUSD",1646090552343,0.0199,98.506,98.407,2.25488519]
["bitfinex","SOLUSD",1646090552640,0.0199,98.506,98.41,97.7]
["bitfinex","SOLUSD",1646090553442,0.0199,98.506,98.419,157.03]
["bitfinex","SOLUSD",1646090555642,0.0199,98.506,98.411,2.534439]
["bitfinex","SOLUSD",1646090555842,0.0199,98.506,98.408,46.1252]
["bitfinex","SOLUSD",1646090556744,0.0199,98.506,98.409,97.7]
["bitfinex","SOLUSD",1646090556945,0.0199,98.506,98.41,59.33]
["bitfinex","SOLUSD",1646090557143,0.0199,98.506,98.411,97.7]
["bitfinex","SOLUSD",1646090557746,0.0199,98.506,98.412,59.33]
["bitfinex","SOLUSD",1646090557947,0.0199,98.506,98.411,126.16122743]
["bitfinex","SOLUSD",1646090557948,0.0199,98.506,98.419,97.7]
["bitfinex","SOLUSD",1646090558668,0.0199,98.506,98.422,36.28950328]
["bitfinex","SOLUSD",1646090559076,0.0199,98.506,98.423,97.7]
["bitfinex","SOLUSD",1646090559672,0.0199,98.506,98.422,36.28950328]
["bitfinex","SOLUSD",1646090560573,0.0199,98.506,98.423,97.7]
["bitfinex","SOLUSD",1646090561974,0.0199,98.506,98.422,36.28950328]
["bitfinex","SOLUSD",1646090562875,0.0199,98.506,98.423,62.12468362]
["bitfinex","SOLUSD",1646090563075,0.0199,98.506,98.423,2.79468362]
["bitfinex","SOLUSD",1646090563273,0.0199,98.506,98.422,36.28950328]
["bitfinex","SOLUSD",1646090564078,0.0199,98.506,98.423,97.7]
["bitfinex","SOLUSD",1646090566478,0.0199,98.506,98.424,59.33]
["bitfinex","SOLUSD",1646090566682,0.0199,98.506,98.429,97.7]
["bitfinex","SOLUSD",1646090566882,0.0199,98.506,98.43,2.98074909]
["bitfinex","SOLUSD",1646090570580,0.0199,98.506,98.423,97.7]
["bitfinex","SOLUSD",1646090571483,0.0199,98.506,98.422,51.37710328]
["bitfinex","SOLUSD",1646090571888,24.67698867,98.505,98.422,36.28950328]
["bitfinex","SOLUSD",1646090572081,12.17,98.49,98.422,36.28950328]
["bitfinex","SOLUSD",1646090573083,12.17,98.49,98.391,15.2856]
["bitfinex","SOLUSD",1646090573284,1.55744523,98.489,98.342,48.1092]
["bitfinex","SOLUSD",1646090573483,1.45189054,98.488,98.343,2.73268734]
["bitfinex","SOLUSD",1646090573684,5.51589054,98.488,98.343,100.43268734]
["bitfinex","SOLUSD",1646090573885,24.67698867,98.487,98.351,97.7]
["bitfinex","SOLUSD",1646090574084,24.67698867,98.487,98.35,59.33]
["bitfinex","SOLUSD",1646090574085,42.76303545,98.487,98.364,59.33]
["bitfinex","SOLUSD",1646090574283,42.76303545,98.487,98.35,12.17]
["bitfinex","SOLUSD",1646090574284,42.76303545,98.487,98.385,97.7]
["bitfinex","SOLUSD",1646090574486,42.76303545,98.487,98.389,97.7]
["bitfinex","SOLUSD",1646090574883,42.76303545,98.487,98.391,97.7]
["bitfinex","SOLUSD",1646090575087,46.8794,98.489,98.391,97.7]
["bitfinex","SOLUSD",1646090575385,4.062,98.51,98.399,97.7]
["bitfinex","SOLUSD",1646090575586,1.56895073,98.509,98.399,97.7]
["bitfinex","SOLUSD",1646090575785,1.56895073,98.509,98.391,97.7]
["bitfinex","SOLUSD",1646090575987,51.73604748,98.508,98.396,59.33]
["bitfinex","SOLUSD",1646090576185,51.73604748,98.508,98.399,97.7]
["bitfinex","SOLUSD",1646090576387,51.73604748,98.508,98.311,5.6]
["bitfinex","SOLUSD",1646090576388,59.33,98.507,98.311,5.6]
["bitfinex","SOLUSD",1646090576586,47.67404748,98.508,98.257,15.3354]
["bitfinex","SOLUSD",1646090576587,4.5,98.457,98.257,15.3354]
["bitfinex","SOLUSD",1646090576885,12.17,98.45,98.28,5.28752815]
["bitfinex","SOLUSD",1646090577088,6.39093926,98.449,98.28,5.28752815]
["bitfinex","SOLUSD",1646090577286,26.79510581,98.449,98.26,12.17]
["bitfinex","SOLUSD",1646090577489,6.66679771,98.448,98.27,12.17]
["bitfinex","SOLUSD",1646090577685,47.3928,98.447,98.276,59.33]
["bitfinex","SOLUSD",1646090577885,4.09850847,98.448,98.291,157.03]
["bitfinex","SOLUSD",1646090578085,4.09850847,98.448,98.301,157.03]
["bitfinex","SOLUSD",1646090578086,2.277723,98.446,98.301,157.03]
["bitfinex","SOLUSD",1646090578485,2.277723,98.446,98.303,204.19800173]
["bitfinex","SOLUSD",1646090578887,2.277723,98.446,98.305,157.03]
["bitfinex","SOLUSD",1646090579088,12.17,98.45,98.321,157.03]
["bitfinex","SOLUSD",1646090579289,12.17,98.47,98.323,157.03]
["bitfinex","SOLUSD",1646090579489,12.17,98.46,98.323,157.03]
["bitfinex","SOLUSD",1646090579690,12.17,98.46,98.322,24.2326]
["bitfinex","SOLUSD",1646090579691,12.17,98.47,98.325,157.03]
["bitfinex","SOLUSD",1646090579889,2.24202,98.469,98.331,157.03]
["bitfinex","SOLUSD",1646090580089,41.7192876,98.468,98.333,157.03]
["bitfinex","SOLUSD",1646090580289,2.09300296,98.467,98.333,157.03]
["bitfinex","SOLUSD",1646090580486,2.09300296,98.467,98.335,157.03]
["bitfinex","SOLUSD",1646090580887,2.09300296,98.467,98.336,2.74678921]
["bitfinex","SOLUSD",1646090581086,2.09300296,98.467,98.341,157.03]
["bitfinex","SOLUSD",1646090581490,2.09300296,98.467,98.342,2.74678921]
["bitfinex","SOLUSD",1646090582092,1.79898688,98.494,98.343,179.67628546]
["bitfinex","SOLUSD",1646090582294,0.0199,98.506,98.352,157.03]
["bitfinex","SOLUSD",1646090582490,0.0199,98.506,98.361,157.03]
["bitfinex","SOLUSD",1646090582692,0.0199,98.506,98.363,157.03]
["bitfinex","SOLUSD",1646090582890,0.0199,98.506,98.364,2.22321949]
["bitfinex","SOLUSD",1646090583292,0.0199,98.506,98.365,2.74678921]
["bitfinex","SOLUSD",1646090583492,0.0199,98.506,98.366,157.03]
["bitfinex","SOLUSD",1646090583693,0.0199,98.506,98.381,59.33]
["bitfinex","SOLUSD",1646090583895,0.0199,98.506,98.383,157.03]
["bitfinex","SOLUSD",1646090584096,0.0199,98.506,98.385,157.03]
["bitfinex","SOLUSD",1646090584295,0.0199,98.506,98.391,157.03]
["bitfinex","SOLUSD",1646090584898,0.0199,98.506,98.392,2.74678921]
["bitfinex","SOLUSD",1646090585196,0.0199,98.506,98.394,2.83407672]
["bitfinex","SOLUSD",1646090585596,0.0199,98.506,98.401,157.03]
["bitfinex","SOLUSD",1646090585797,0.0199,98.506,98.411,157.03]
["bitfinex","SOLUSD",1646090585998,0.0199,98.506,98.414,2.8606459]
["bitfinex","SOLUSD",1646090586297,0.0199,98.506,98.418,157.03]
["bitfinex","SOLUSD",1646090586495,0.0199,98.506,98.431,157.03]
["bitfinex","SOLUSD",1646090586696,0.0199,98.506,98.433,157.03]
["bitfinex","SOLUSD",1646090586896,0.0199,98.506,98.434,2.26087524]
["bitfinex","SOLUSD",1646090587297,0.0199,98.506,98.435,159.77678921]
["bitfinex","SOLUSD",1646090587499,0.0199,98.506,98.451,157.03]
["bitfinex","SOLUSD",1646090587698,0.0199,98.506,98.455,157.03]
["bitfinex","SOLUSD",1646090588297,0.0199,98.506,98.456,2.74678921]
["bitfinex","SOLUSD",1646090588498,0.0199,98.506,98.471,157.03]
["bitfinex","SOLUSD",1646090588799,0.0199,98.506,98.473,97.7]
["bitfinex","SOLUSD",1646090589000,0.0199,98.506,98.479,97.7]
["bitfinex","SOLUSD",1646090589500,0.0199,98.506,98.48,2.74678921]
["bitfinex","SOLUSD",1646090589701,0.0199,98.506,98.479,97.7]
["bitfinex","SOLUSD",1646090590202,0.0199,98.506,98.473,97.7]
["bitfinex","SOLUSD",1646090591401,0.0199,98.506,98.474,2.74678921]
["bitfinex","SOLUSD",1646090591599,0.0199,98.506,98.473,97.7]
["bitfinex","SOLUSD",1646090593008,0.0199,98.506,98.45,12.17]
["bitfinex","SOLUSD",1646090593304,0.0199,98.506,98.4,12.17]
["bitfinex","SOLUSD",1646090593601,0.0199,98.506,98.406,15.0502]
["bitfinex","SOLUSD",1646090594001,0.0199,98.506,98.414,157.03]
["bitfinex","SOLUSD",1646090594401,0.0199,98.506,98.416,157.03]
["bitfinex","SOLUSD",1646090594702,0.0199,98.506,98.431,157.03]
["bitfinex","SOLUSD",1646090595002,0.0199,98.506,98.431,206.2573326]
["bitfinex","SOLUSD",1646090596201,0.0199,98.506,98.431,49.2273326]
["bitfinex","SOLUSD",1646090596602,0.0199,98.506,98.432,97.7]
["bitfinex","SOLUSD",1646090596802,0.0199,98.506,98.44,97.7]
["bitfinex","SOLUSD",1646090597001,0.0199,98.506,98.45,140.95710849]
["bitfinex","SOLUSD",1646090598004,0.0199,98.506,98.45,43.25710849]
["bitfinex","SOLUSD",1646090598402,0.0199,98.506,98.451,97.7]
["bitfinex","SOLUSD",1646090599825,0.0199,98.506,98.459,97.7]
["bitfinex","SOLUSD",1646090600204,0.0199,98.506,98.462,59.33]
["bitfinex","SOLUSD",1646090600405,0.0199,98.506,98.476,59.33]
["bitfinex","SOLUSD",1646090600613,0.0199,98.506,98.473,47.98010116]
["bitfinex","SOLUSD",1646090602010,0.0199,98.506,98.48,97.7]
["bitfinex","SOLUSD",1646090602207,0.0199,98.506,98.474,2.74678921]
["bitfinex","SOLUSD",1646090602405,0.0199,98.506,98.473,47.98010116]
["bitfinex","SOLUSD",1646090604109,0.0199,98.506,98.48,97.7]
["bitfinex","SOLUSD",1646090604308,0.0199,98.506,98.49,97.7]
["bitfinex","SOLUSD",1646090604508,0.0199,98.506,98.491,44.50433993]
["bitfinex","SOLUSD",1646090605612,0.0199,98.506,98.492,97.7]
["bitfinex","SOLUSD",1646090605811,0.0199,98.506,98.492,100.44678921]
["bitfinex","SOLUSD",1646090606209,0.0199,98.506,98.493,2.74678921]
["bitfinex","SOLUSD",1646090606511,0.0199,98.506,98.491,44.50433993]
["bitfinex","SOLUSD",1646090607914,1.43027099,98.505,98.491,44.50433993]
["bitfinex","SOLUSD",1646090608113,1.76786381,98.587,98.491,44.50433993]
["bitfinex","SOLUSD",1646090608114,1.76786381,98.587,98.492,55.0]
["bitfinex","SOLUSD",1646090608820,1.76786381,98.587,98.493,97.7]
["bitfinex","SOLUSD",1646090609016,50.1182605,98.586,98.493,97.7]
["bitfinex","SOLUSD",1646090609216,1.99807202,98.585,98.493,97.7]
["bitfinex","SOLUSD",1646090609416,1.99807202,98.585,98.492,55.0]
["bitfinex","SOLUSD",1646090610619,1.99807202,98.585,98.493,97.7]
["bitfinex","SOLUSD",1646090611019,1.99807202,98.585,98.491,44.50433993]
["bitfinex","SOLUSD",1646090611218,12.17,98.57,98.461,24.939]
["bitfinex","SOLUSD",1646090611419,1.5663887,98.569,98.449,15.2301]
["bitfinex","SOLUSD",1646090612219,5.1974694,98.568,98.452,54.91155203]
["bitfinex","SOLUSD",1646090612518,4.6734694,98.568,98.452,54.91155203]
["bitfinex","SOLUSD",1646090612920,4.6734694,98.568,98.464,59.33]
["bitfinex","SOLUSD",1646090613116,4.6734694,98.568,98.452,54.91155203]
["bitfinex","SOLUSD",1646090613117,4.6734694,98.568,98.453,25.99088921]
["bitfinex","SOLUSD",1646090613717,4.6734694,98.568,98.454,97.7]
["bitfinex","SOLUSD",1646090614216,4.6734694,98.568,98.454,2.74678921]
["bitfinex","SOLUSD",1646090614415,4.6734694,98.568,98.453,23.2441]
["bitfinex","SOLUSD",1646090614834,4.6734694,98.568,98.454,97.7]
["bitfinex","SOLUSD",1646090615837,4.6734694,98.568,98.455,2.74678921]
["bitfinex","SOLUSD",1646090617234,4.6734694,98.568,98.453,23.2441]
["bitfinex","SOLUSD",1646090617435,1.40298846,98.566,98.453,23.2441]
["bitfinex","SOLUSD",1646090617837,1.40298846,98.565,98.453,23.2441]
["bitfinex","SOLUSD",1646090618036,43.77937473,98.549,98.453,23.2441]
["bitfinex","SOLUSD",1646090618438,1.48890698,98.548,98.453,23.2441]
["bitfinex","SOLUSD",1646090619135,1.48890698,98.548,98.452,54.91155203]
["bitfinex","SOLUSD",1646090621537,4.059,98.547,98.452,54.91155203]
["bitfinex","SOLUSD",1646090621736,4.059,98.547,98.41,12.17]
["bitfinex","SOLUSD",1646090621937,47.6136,98.546,98.4,48.2616]
["bitfinex","SOLUSD",1646090622138,1.40298846,98.537,98.4,48.2616]
["bitfinex","SOLUSD",1646090622343,1.40298846,98.524,98.4,48.2616]
["bitfinex","SOLUSD",1646090622543,12.17,98.51,98.4,48.2616]
["bitfinex","SOLUSD",1646090622747,11.01235517,98.509,98.401,52.21593253]
["bitfinex","SOLUSD",1646090622943,1.60111409,98.508,98.401,52.21593253]
["bitfinex","SOLUSD",1646090624446,1.60111409,98.508,98.405,59.33]
["bitfinex","SOLUSD",1646090624648,1.60111409,98.508,98.417,59.33]
["bitfinex","SOLUSD",1646090624848,1.84230253,98.528,98.419,59.33]
["bitfinex","SOLUSD",1646090625047,1.84230253,98.528,98.42,23.9742]
["bitfinex","SOLUSD",1646090625446,49.90311724,98.527,98.421,39.34233757]
["bitfinex","SOLUSD",1646090625648,2.00450412,98.526,98.421,39.34233757]
["bitfinex","SOLUSD",1646090626851,4.062,98.525,98.421,39.34233757]
["bitfinex","SOLUSD",1646090627252,2.00450412,98.526,98.421,39.34233757]
["bitfinex","SOLUSD",1646090628454,17.22930412,98.526,98.421,39.34233757]
["bitfinex","SOLUSD",1646090628654,5.86379543,98.525,98.421,39.34233757]
["bitfinex","SOLUSD",1646090628856,1.80179543,98.525,98.421,39.34233757]
["bitfinex","SOLUSD",1646090629256,1.80179543,98.525,98.421,38.67259803]
["bitfinex","SOLUSD",1646090629855,1.80179543,98.525,98.422,23.5736]
["bitfinex","SOLUSD",1646090630258,1.80179543,98.525,98.423,97.7]
["bitfinex","SOLUSD",1646090630464,1.80179543,98.525,98.429,97.7]
["bitfinex","SOLUSD",1646090630758,1.80140824,98.545,98.429,97.7]
["bitfinex","SOLUSD",1646090630958,1.80140824,98.545,98.431,97.7]
["bitfinex","SOLUSD",1646090631157,1.80140824,98.545,98.435,97.7]
["bitfinex","SOLUSD",1646090631359,1.80140824,98.545,98.446,59.33]
["bitfinex","SOLUSD",1646090631564,1.80140824,98.545,98.454,59.33]
["bitfinex","SOLUSD",1646090631758,1.80140824,98.545,98.461,97.7]
["bitfinex","SOLUSD",1646090631959,1.40298846,98.585,98.471,97.7]
["bitfinex","SOLUSD",1646090632160,4.32171605,98.613,98.479,97.7]
["bitfinex","SOLUSD",1646090632161,12.17,98.59,98.479,97.7]
["bitfinex","SOLUSD",1646090632359,1.94219432,98.589,98.479,97.7]
["bitfinex","SOLUSD",1646090632560,2.01269936,98.599,98.48,46.8082]
["bitfinex","SOLUSD",1646090632761,12.17,98.59,98.481,52.21593253]
["bitfinex","SOLUSD",1646090632960,5.27601515,98.588,98.481,52.21593253]
["bitfinex","SOLUSD",1646090633760,5.27601515,98.588,98.482,97.7]
["bitfinex","SOLUSD",1646090633960,5.27601515,98.588,98.482,100.44678921]
["bitfinex","SOLUSD",1646090634163,5.27601515,98.588,98.482,97.7]
["bitfinex","SOLUSD",1646090634363,1.40298846,98.603,98.486,97.7]
["bitfinex","SOLUSD",1646090634565,1.40298846,98.62,98.501,157.03]
["bitfinex","SOLUSD",1646090634763,5.26986847,98.623,98.501,157.03]
["bitfinex","SOLUSD",1646090634963,5.26986847,98.623,98.503,157.03]
["bitfinex","SOLUSD",1646090635162,2.04927188,98.64,98.503,165.89]
["bitfinex","SOLUSD",1646090635365,2.04927188,98.64,98.505,157.03]
["bitfinex","SOLUSD",1646090635562,2.04927188,98.64,98.505,59.33]
["bitfinex","SOLUSD",1646090635763,12.17,98.64,98.506,97.7]
["bitfinex","SOLUSD",1646090635963,1.40298846,98.636,98.506,97.7]
["bitfinex","SOLUSD",1646090636163,1.70526762,98.639,98.518,97.7]
["bitfinex","SOLUSD",1646090636363,1.70526762,98.639,98.52,50.82030923]
["bitfinex","SOLUSD",1646090637163,3.10825608,98.639,98.52,50.82030923]
["bitfinex","SOLUSD",1646090637564,1.70526762,98.639,98.52,50.82030923]
["bitfinex","SOLUSD",1646090637965,1.70526762,98.639,98.521,97.7]
["bitfinex","SOLUSD",1646090638265,1.70526762,98.639,98.52,50.82030923]
["bitfinex","SOLUSD",1646090638665,4.057,98.638,98.52,50.82030923]
["bitfinex","SOLUSD",1646090639065,1.70526762,98.639,98.52,50.82030923]
["bitfinex","SOLUSD",1646090639666,1.70526762,98.639,98.521,2.74678921]
["bitfinex","SOLUSD",1646090639867,1.70526762,98.639,98.521,100.44678921]
["bitfinex","SOLUSD",1646090640069,1.70526762,98.639,98.521,97.7]
["bitfinex","SOLUSD",1646090640369,1.70526762,98.639,98.522,2.74678921]
["bitfinex","SOLUSD",1646090640770,1.70526762,98.639,98.52,50.82030923]
["bitfinex","SOLUSD",1646090641187,7.31200882,98.638,98.52,50.82030923]
["bitfinex","SOLUSD",1646090641388,1.85202036,98.638,98.52,50.82030923]
["bitfinex","SOLUSD",1646090641588,1.70526762,98.639,98.52,50.82030923]
["bitfinex","SOLUSD",1646090641791,1.85202036,98.638,98.52,50.82030923]
["bitfinex","SOLUSD",1646090642191,1.40298846,98.634,98.52,50.82030923]
["bitfinex","SOLUSD",1646090642390,12.17,98.62,98.52,50.82030923]
["bitfinex","SOLUSD",1646090642588,7.31485771,98.619,98.52,50.82030923]
["bitfinex","SOLUSD",1646090647493,7.31485771,98.619,98.521,22.789]
["bitfinex","SOLUSD",1646090649402,7.31485771,98.619,98.522,24.6464]
["bitfinex","SOLUSD",1646090652202,7.31485771,98.619,98.52,50.82030923]
["bitfinex","SOLUSD",1646090652703,1.85202036,98.618,98.52,50.82030923]
["bitfinex","SOLUSD",1646090652904,3.86347864,98.618,98.52,50.82030923]
["bitfinex","SOLUSD",1646090654609,4.057,98.617,98.52,50.82030923]
["bitfinex","SOLUSD",1646090656806,1.40298846,98.616,98.52,50.82030923]
["bitfinex","SOLUSD",1646090657010,1.40298846,98.614,98.507,4.057]
["bitfinex","SOLUSD",1646090657209,12.17,98.6,98.507,4.057]
["bitfinex","SOLUSD",1646090657407,1.83964541,98.599,98.449,46.0385]
["bitfinex","SOLUSD",1646090657606,1.40298846,98.59,98.449,46.0385]
["bitfinex","SOLUSD",1646090657806,12.17,98.58,98.449,46.0385]
["bitfinex","SOLUSD",1646090658007,25.16012319,98.579,98.45,44.86721928]
["bitfinex","SOLUSD",1646090658207,1.87273532,98.578,98.45,44.86721928]
["bitfinex","SOLUSD",1646090659006,9.85394484,98.571,98.45,44.86721928]
["bitfinex","SOLUSD",1646090659206,12.17,98.56,98.45,44.86721928]
["bitfinex","SOLUSD",1646090659407,1.58753618,98.559,98.45,44.86721928]
["bitfinex","SOLUSD",1646090665114,1.58753618,98.559,98.451,97.7]
["bitfinex","SOLUSD",1646090665313,1.58753618,98.559,98.459,97.7]
["bitfinex","SOLUSD",1646090666413,1.58753618,98.559,98.462,59.33]
["bitfinex","SOLUSD",1646090666615,1.58753618,98.559,98.461,97.7]
["bitfinex","SOLUSD",1646090666616,4.059,98.594,98.47,59.33]
["bitfinex","SOLUSD",1646090666820,4.059,98.594,98.471,97.7]
["bitfinex","SOLUSD",1646090667117,1.73338874,98.587,98.473,97.7]
["bitfinex","SOLUSD",1646090668516,1.73338874,98.587,98.479,97.7]
["bitfinex","SOLUSD",1646090669115,1.73338874,98.587,98.481,97.7]
["bitfinex","SOLUSD",1646090669715,1.73338874,98.587,98.483,97.7]
["bitfinex","SOLUSD",1646090670919,1.73338874,98.587,98.482,23.2284]
["bitfinex","SOLUSD",1646090671119,1.33462036,98.586,98.482,23.2284]
["bitfinex","SOLUSD",1646090671718,4.059,98.585,98.482,23.2284]
["bitfinex","SOLUSD",1646090671922,12.17,98.57,98.482,23.2284]
["bitfinex","SOLUSD",1646090672119,17.07719677,98.569,98.482,23.2284]
["bitfinex","SOLUSD",1646090672419,1.96168943,98.568,98.482,23.2284]
["bitfinex","SOLUSD",1646090673225,1.96168943,98.568,98.472,46.02131128]
["bitfinex","SOLUSD",1646090673822,17.22038943,98.568,98.472,46.02131128]
["bitfinex","SOLUSD",1646090674025,1.94592004,98.567,98.472,46.02131128]
["bitfinex","SOLUSD",1646090675946,1.94592004,98.567,98.473,24.639]
["bitfinex","SOLUSD",1646090676147,1.94592004,98.567,98.475,97.7]
["bitfinex","SOLUSD",1646090676448,1.94592004,98.567,98.474,2.74678921]
["bitfinex","SOLUSD",1646090676648,12.17,98.59,98.474,2.74678921]
["bitfinex","SOLUSD",1646090676849,1.69109746,98.578,98.476,2.74678921]
["bitfinex","SOLUSD",1646090678652,1.68739112,98.576,98.473,24.639]
["bitfinex","SOLUSD",1646090678851,1.68739112,98.576,98.472,46.02131128]
["bitfinex","SOLUSD",1646090679254,1.33462036,98.575,98.472,46.02131128]
["bitfinex","SOLUSD",1646090680955,16.26242036,98.575,98.472,46.02131128]
["bitfinex","SOLUSD",1646090681157,1.98506042,98.574,98.472,46.02131128]
["bitfinex","SOLUSD",1646090681356,12.17,98.57,98.472,46.02131128]
["bitfinex","SOLUSD",1646090681757,1.9920396,98.569,98.472,46.02131128]
["bitfinex","SOLUSD",1646090681955,1.9920396,98.569,98.473,23.0064]
["bitfinex","SOLUSD",1646090685757,6.0510396,98.569,98.473,23.0064]
["bitfinex","SOLUSD",1646090686658,1.9920396,98.569,98.473,23.0064]
["bitfinex","SOLUSD",1646090687860,1.40298846,98.566,98.473,23.0064]
["bitfinex","SOLUSD",1646090688063,1.40298846,98.564,98.473,23.0064]
["bitfinex","SOLUSD",1646090688260,1.0448281,98.549,98.472,46.02131128]
["bitfinex","SOLUSD",1646090688461,2.95646097,98.549,98.472,46.02131128]
["bitfinex","SOLUSD",1646090689963,15.9213281,98.549,98.472,46.02131128]
["bitfinex","SOLUSD",1646090690165,1.50969547,98.548,98.472,46.02131128]
["bitfinex","SOLUSD",1646090691667,39.67506012,98.547,98.472,46.02131128]
["bitfinex","SOLUSD",1646090691864,1.93456167,98.546,98.472,46.02131128]
["bitfinex","SOLUSD",1646090694668,1.93456167,98.546,98.473,97.7]
["bitfinex","SOLUSD",1646090694865,1.61564608,98.573,98.473,105.93]
["bitfinex","SOLUSD",1646090695065,4.059,98.577,98.474,2.74678921]
["bitfinex","SOLUSD",1646090695266,1.69307429,98.578,98.474,2.74678921]
["bitfinex","SOLUSD",1646090695671,1.69307429,98.578,98.476,97.7]
["bitfinex","SOLUSD",1646090696169,1.69307429,98.578,98.475,24.7029]
["bitfinex","SOLUSD",1646090698768,1.69307429,98.578,98.476,2.74678921]
["bitfinex","SOLUSD",1646090698967,1.69307429,98.578,98.475,23.7029]
["bitfinex","SOLUSD",1646090699568,1.33462036,98.577,98.475,23.7029]
["bitfinex","SOLUSD",1646090701573,1.69307429,98.578,98.475,23.7029]
["bitfinex","SOLUSD",1646090701770,1.84194833,98.577,98.475,23.7029]
["bitfinex","SOLUSD",1646090702770,1.84194833,98.577,98.476,2.74678921]
["bitfinex","SOLUSD",1646090703070,1.84194833,98.577,98.476,100.44678921]
["bitfinex","SOLUSD",1646090703271,1.84194833,98.577,98.476,2.74678921]
["bitfinex","SOLUSD",1646090703772,1.84194833,98.577,98.475,23.7029]
["bitfinex","SOLUSD",1646090703971,1.84194833,98.577,98.476,97.7]
["bitfinex","SOLUSD",1646090704171,1.84194833,98.577,98.476,100.44678921]
["bitfinex","SOLUSD",1646090704370,1.84194833,98.577,98.477,2.74678921]
["bitfinex","SOLUSD",1646090705271,1.84194833,98.577,98.476,97.7]
["bitfinex","SOLUSD",1646090706179,4.059,98.592,98.478,157.03]
["bitfinex","SOLUSD",1646090706375,24.3451,98.598,98.478,157.03]
["bitfinex","SOLUSD",1646090706575,1.52798939,98.597,98.479,2.74678921]
["bitfinex","SOLUSD",1646090707075,53.26705301,98.592,98.476,97.7]
["bitfinex","SOLUSD",1646090707275,12.17,98.59,98.476,97.7]
["bitfinex","SOLUSD",1646090707478,1.87714891,98.589,98.475,23.7029]
["bitfinex","SOLUSD",1646090707876,5.84458737,98.589,98.475,23.7029]
["bitfinex","SOLUSD",1646090708077,1.87714891,98.589,98.475,23.7029]
["bitfinex","SOLUSD",1646090708276,3.96743846,98.588,98.475,23.7029]
["bitfinex","SOLUSD",1646090708709,1.87714891,98.589,98.475,23.7029]
["bitfinex","SOLUSD",1646090709106,1.40298846,98.586,98.475,23.7029]
["bitfinex","SOLUSD",1646090709307,5.46198846,98.585,98.475,23.7029]
["bitfinex","SOLUSD",1646090709507,4.05562175,98.569,98.475,23.7029]
["bitfinex","SOLUSD",1646090710106,19.26232175,98.569,98.475,23.7029]
["bitfinex","SOLUSD",1646090710309,4.059,98.568,98.475,23.7029]
["bitfinex","SOLUSD",1646090710507,6.9831928,98.568,98.475,23.7029]
["bitfinex","SOLUSD",1646090710908,5.64857244,98.568,98.475,23.7029]
["bitfinex","SOLUSD",1646090711107,4.64857244,98.568,98.475,23.7029]
["bitfinex","SOLUSD",1646090711710,4.64857244,98.568,98.472,46.02131128]
["bitfinex","SOLUSD",1646090711910,1.40298846,98.567,98.472,46.02131128]
["bitfinex","SOLUSD",1646090712110,5.37042692,98.567,98.472,46.02131128]
["bitfinex","SOLUSD",1646090712310,1.40298846,98.566,98.472,46.02131128]
["bitfinex","SOLUSD",1646090712510,2.97090257,98.566,98.472,46.02131128]
["bitfinex","SOLUSD",1646090712710,5.37042692,98.565,98.472,46.02131128]
["bitfinex","SOLUSD",1646090712914,12.17,98.55,98.472,46.02131128]
["bitfinex","SOLUSD",1646090713110,41.65963306,98.549,98.472,46.02131128]
["bitfinex","SOLUSD",1646090713311,1.62043464,98.548,98.472,46.02131128]
["bitfinex","SOLUSD",1646090724121,1.66102526,98.564,98.472,46.02131128]
["bitfinex","SOLUSD",1646090724317,17.71970156,98.562,98.472,46.02131128]
["bitfinex","SOLUSD",1646090724518,1.96214461,98.561,98.472,46.02131128]
["bitfinex","SOLUSD",1646090724718,1.64836652,98.549,98.472,46.02131128]
["bitfinex","SOLUSD",1646090724918,2.0115512,98.548,98.472,46.02131128]
["bitfinex","SOLUSD",1646090725118,17.71970156,98.548,98.472,46.02131128]
["bitfinex","SOLUSD",1646090725418,1.95074438,98.547,98.472,46.02131128]
["bitfinex","SOLUSD",1646090725618,1.95074438,98.547,98.457,15.073]
["bitfinex","SOLUSD",1646090725820,10.26074438,98.547,98.457,15.073]
["bitfinex","SOLUSD",1646090726219,10.26074438,98.547,98.431,23.0798]
["bitfinex","SOLUSD",1646090726421,10.26074438,98.547,98.423,15.5777]
["bitfinex","SOLUSD",1646090726422,59.33,98.545,98.423,15.5777]
["bitfinex","SOLUSD",1646090726622,1.40298846,98.539,98.446,50.36061856]
["bitfinex","SOLUSD",1646090726820,1.40298846,98.543,98.446,50.36061856]
["bitfinex","SOLUSD",1646090727023,12.17,98.54,98.446,50.36061856]
["bitfinex","SOLUSD",1646090727422,1.50673198,98.539,98.446,50.36061856]
["bitfinex","SOLUSD",1646090728123,1.50673198,98.539,98.447,22.5952]
["bitfinex","SOLUSD",1646090728325,5.27620691,98.538,98.447,22.5952]
["bitfinex","SOLUSD",1646090729129,12.17,98.57,98.448,116.92271939]
["bitfinex","SOLUSD",1646090729327,1.40298846,98.586,98.451,97.7]
["bitfinex","SOLUSD",1646090729527,12.17,98.59,98.452,2.83742125]
["bitfinex","SOLUSD",1646090729528,5.27056668,98.57,98.452,2.83742125]
["bitfinex","SOLUSD",1646090729728,5.27056668,98.57,98.453,97.7]
["bitfinex","SOLUSD",1646090730029,1.85047315,98.579,98.454,2.66602258]
["bitfinex","SOLUSD",1646090730427,5.27021868,98.569,98.454,2.66602258]
["bitfinex","SOLUSD",1646090731027,1.51932764,98.566,98.454,2.66602258]
["bitfinex","SOLUSD",1646090731228,1.51932764,98.566,98.45,12.17]
["bitfinex","SOLUSD",1646090731229,1.51932764,98.566,98.451,2.43725165]
["bitfinex","SOLUSD",1646090732531,1.51932764,98.566,98.447,22.5952]
["bitfinex","SOLUSD",1646090732731,20.22185569,98.565,98.447,22.5952]
["bitfinex","SOLUSD",1646090733031,56.06839004,98.549,98.447,22.5952]
["bitfinex","SOLUSD",1646090733231,24.9756898,98.548,98.447,22.5952]
["bitfinex","SOLUSD",1646090733437,1.46153179,98.547,98.447,22.5952]
["bitfinex","SOLUSD",1646090733634,23.5922,98.548,98.447,22.5952]
["bitfinex","SOLUSD",1646090733931,23.5922,98.548,98.448,5.42043535]
["bitfinex","SOLUSD",1646090734135,23.5922,98.548,98.448,2.67364614]
["bitfinex","SOLUSD",1646090735363,23.5922,98.548,98.448,100.37364614]
["bitfinex","SOLUSD",1646090735563,23.5922,98.548,98.448,2.67364614]
["bitfinex","SOLUSD",1646090736463,23.5922,98.548,98.448,100.37364614]
["bitfinex","SOLUSD",1646090736866,23.5922,98.548,98.449,2.74678921]
["bitfinex","SOLUSD",1646090737166,23.5922,98.548,98.448,100.37364614]
["bitfinex","SOLUSD",1646090737365,12.17,98.56,98.448,100.37364614]
["bitfinex","SOLUSD",1646090737568,1.73895959,98.559,98.448,100.37364614]
["bitfinex","SOLUSD",1646090737768,1.73895959,98.559,98.449,2.55489312]
["bitfinex","SOLUSD",1646090737971,44.91202848,98.558,98.449,2.55489312]
["bitfinex","SOLUSD",1646090738368,14.06051275,98.557,98.449,2.55489312]
["bitfinex","SOLUSD",1646090739568,12.17,98.58,98.45,2.74678921]
["bitfinex","SOLUSD",1646090739767,1.40298846,98.597,98.461,157.03]
["bitfinex","SOLUSD",1646090739969,1.40298846,98.6,98.463,157.03]
["bitfinex","SOLUSD",1646090740174,23.7606,98.609,98.466,157.03]
["bitfinex","SOLUSD",1646090740373,2.79002277,98.636,98.481,157.03]
["bitfinex","SOLUSD",1646090740569,2.79002277,98.65,98.483,157.03]
["bitfinex","SOLUSD",1646090740773,0.51,98.61,98.484,2.80819562]
["bitfinex","SOLUSD",1646090741070,0.51,98.61,98.492,2.7831899]
["bitfinex","SOLUSD",1646090741269,0.51,98.61,98.502,59.33]
["bitfinex","SOLUSD",1646090741470,0.5103,98.656,98.508,59.33]
["bitfinex","SOLUSD",1646090741677,1.80685228,98.667,98.521,157.03]
["bitfinex","SOLUSD",1646090741869,1.80685228,98.667,98.531,97.7]
["bitfinex","SOLUSD",1646090742069,0.5112,98.666,98.533,100.0834874]
["bitfinex","SOLUSD",1646090742377,2.46320618,98.666,98.532,24.4965]
["bitfinex","SOLUSD",1646090742571,23.9832,98.665,98.532,24.4965]
["bitfinex","SOLUSD",1646090742771,2.33012506,98.664,98.532,24.4965]
["bitfinex","SOLUSD",1646090742971,12.17,98.65,98.532,24.4965]
["bitfinex","SOLUSD",1646090743172,57.89877306,98.649,98.532,24.4965]
["bitfinex","SOLUSD",1646090743371,1.50265485,98.648,98.532,24.4965]
["bitfinex","SOLUSD",1646090743573,0.5125,98.647,98.532,24.4965]
["bitfinex","SOLUSD",1646090743771,23.1771,98.646,98.532,24.4965]
["bitfinex","SOLUSD",1646090743977,1.42003715,98.645,98.532,24.4965]
["bitfinex","SOLUSD",1646090744176,1.54071385,98.639,98.532,24.4965]
["bitfinex","SOLUSD",1646090744576,1.95200618,98.638,98.532,24.4965]
["bitfinex","SOLUSD",1646090744977,23.5806,98.637,98.532,24.4965]
["bitfinex","SOLUSD",1646090745179,1.50939872,98.636,98.532,24.4965]
["bitfinex","SOLUSD",1646090745575,1.95200618,98.635,98.532,24.4965]
["bitfinex","SOLUSD",1646090745776,43.59158659,98.634,98.532,24.4965]
["bitfinex","SOLUSD",1646090746176,43.59158659,98.634,98.533,5.18074307]
["bitfinex","SOLUSD",1646090746376,1.95200618,98.633,98.533,2.43395386]
["bitfinex","SOLUSD",1646090747579,1.95200618,98.633,98.533,100.13395386]
["bitfinex","SOLUSD",1646090748781,1.95200618,98.633,98.532,24.4965]
["bitfinex","SOLUSD",1646090748782,1.95200618,98.633,98.535,97.7]
["bitfinex","SOLUSD",1646090748982,43.59158659,98.634,98.536,2.32960106]
["bitfinex","SOLUSD",1646090749183,43.59158659,98.634,98.538,97.7]
["bitfinex","SOLUSD",1646090749384,43.59158659,98.634,98.537,48.44676623]
["bitfinex","SOLUSD",1646090749782,43.59158659,98.634,98.537,45.39076623]
["bitfinex","SOLUSD",1646090750182,43.59158659,98.634,98.539,2.57909744]
["bitfinex","SOLUSD",1646090750585,43.59158659,98.634,98.537,45.39076623]
["bitfinex","SOLUSD",1646090751183,43.59158659,98.634,98.538,5.05215745]
["bitfinex","SOLUSD",1646090751484,43.59158659,98.634,98.538,2.30536824]
["bitfinex","SOLUSD",1646090751887,43.59158659,98.634,98.538,100.00536824]
["bitfinex","SOLUSD",1646090752086,43.59158659,98.634,98.538,2.30536824]
["bitfinex","SOLUSD",1646090752286,22.6804,98.633,98.537,45.39076623]
["bitfinex","SOLUSD",1646090752486,1.67138887,98.632,98.537,45.39076623]
["bitfinex","SOLUSD",1646090752886,1.84321944,98.629,98.537,45.39076623]
["bitfinex","SOLUSD",1646090753906,59.33,98.628,98.517,3.056]
["bitfinex","SOLUSD",1646090754106,1.84321944,98.629,98.517,3.056]
["bitfinex","SOLUSD",1646090754606,0.04850225,98.628,98.517,3.056]
["bitfinex","SOLUSD",1646090755006,0.04850225,98.628,98.518,49.27315311]
["bitfinex","SOLUSD",1646090755507,0.04850225,98.628,98.519,22.7275]
["bitfinex","SOLUSD",1646090756507,1.48047244,98.626,98.519,22.7275]
["bitfinex","SOLUSD",1646090756907,1.48047244,98.626,98.518,49.27315311]
["bitfinex","SOLUSD",1646090757112,19.23865882,98.625,98.518,49.27315311]
["bitfinex","SOLUSD",1646090757307,12.17,98.61,98.518,49.27315311]
["bitfinex","SOLUSD",1646090757506,33.26845438,98.609,98.518,49.27315311]
["bitfinex","SOLUSD",1646090757706,31.92327356,98.609,98.518,49.27315311]
["bitfinex","SOLUSD",1646090757906,1.60865201,98.608,98.518,49.27315311]
["bitfinex","SOLUSD",1646090758307,1.65715426,98.608,98.518,49.27315311]
["bitfinex","SOLUSD",1646090758707,1.65715426,98.608,98.519,24.9751]
["bitfinex","SOLUSD",1646090758906,1.60865201,98.608,98.519,24.9751]
["bitfinex","SOLUSD",1646090759108,1.8221225,98.607,98.519,24.9751]
["bitfinex","SOLUSD",1646090759510,1.77362025,98.607,98.519,24.9751]
["bitfinex","SOLUSD",1646090759711,0.04850225,98.606,98.519,24.9751]
["bitfinex","SOLUSD",1646090761413,1.52159731,98.625,98.52,97.7]
["bitfinex","SOLUSD",1646090761612,1.52159731,98.625,98.521,2.66486566]
["bitfinex","SOLUSD",1646090761819,1.78655912,98.641,98.521,2.16486566]
["bitfinex","SOLUSD",1646090762218,47.94689062,98.64,98.521,2.16486566]
["bitfinex","SOLUSD",1646090762414,1.71106532,98.639,98.521,2.16486566]
["bitfinex","SOLUSD",1646090762615,1.71106532,98.639,98.519,24.9751]
["bitfinex","SOLUSD",1646090763014,3.86065005,98.638,98.519,24.9751]
["bitfinex","SOLUSD",1646090763513,1.71106532,98.639,98.519,24.9751]
["bitfinex","SOLUSD",1646090763714,3.86065005,98.637,98.519,24.9751]
["bitfinex","SOLUSD",1646090764014,1.12594047,98.638,98.52,97.7]
["bitfinex","SOLUSD",1646090764215,1.71106532,98.639,98.519,24.9751]
["bitfinex","SOLUSD",1646090764414,3.86065005,98.636,98.519,24.9751]
["bitfinex","SOLUSD",1646090764817,1.71106532,98.639,98.519,24.9751]
["bitfinex","SOLUSD",1646090765015,4.98659052,98.635,98.519,24.9751]
["bitfinex","SOLUSD",1646090765315,2.28830356,98.635,98.519,24.9751]
["bitfinex","SOLUSD",1646090765516,1.71106532,98.639,98.519,24.9751]
["bitfinex","SOLUSD",1646090765723,2.69828696,98.634,98.519,24.9751]
["bitfinex","SOLUSD",1646090766317,26.82410356,98.633,98.519,24.9751]
["bitfinex","SOLUSD",1646090766616,1.6878574,98.632,98.519,24.9751]
["bitfinex","SOLUSD",1646090767017,20.76250306,98.632,98.519,24.9751]
["bitfinex","SOLUSD",1646090767221,3.8746587,98.631,98.51,12.17]
["bitfinex","SOLUSD",1646090767428,12.17,98.63,98.492,23.8046]
["bitfinex","SOLUSD",1646090767620,59.33,98.629,98.492,23.8046]
["bitfinex","SOLUSD",1646090767819,1.57754241,98.625,98.492,23.8046]
["bitfinex","SOLUSD",1646090768024,1.40412644,98.609,98.492,23.8046]
["bitfinex","SOLUSD",1646090768220,12.17,98.6,98.493,47.05480763]
["bitfinex","SOLUSD",1646090768420,1.44830504,98.599,98.493,47.05480763]
["bitfinex","SOLUSD",1646090768819,2.69828696,98.598,98.493,47.05480763]
["bitfinex","SOLUSD",1646090769022,4.48692544,98.598,98.493,47.05480763]
["bitfinex","SOLUSD",1646090769423,41.8055161,98.597,98.493,47.05480763]
["bitfinex","SOLUSD",1646090769622,1.35553529,98.596,98.493,47.05480763]
["bitfinex","SOLUSD",1646090769823,3.64383885,98.596,98.493,47.05480763]
["bitfinex","SOLUSD",1646090770023,1.35553529,98.596,98.493,47.05480763]
["bitfinex","SOLUSD",1646090770220,2.69828696,98.595,98.493,47.05480763]
["bitfinex","SOLUSD",1646090770421,12.17,98.58,98.493,47.05480763]
["bitfinex","SOLUSD",1646090770624,28.88915535,98.579,98.493,47.05480763]
["bitfinex","SOLUSD",1646090770825,1.73657606,98.578,98.493,47.05480763]
["bitfinex","SOLUSD",1646090771025,4.43486302,98.578,98.493,47.05480763]
["bitfinex","SOLUSD",1646090771321,1.73657606,98.578,98.493,47.05480763]
["bitfinex","SOLUSD",1646090771527,2.69828696,98.577,98.493,47.05480763]
["bitfinex","SOLUSD",1646090772022,2.69828696,98.577,98.494,23.9519]
["bitfinex","SOLUSD",1646090774028,2.28830356,98.576,98.494,23.9519]
["bitfinex","SOLUSD",1646090774628,2.69828696,98.575,98.494,23.9519]
["bitfinex","SOLUSD",1646090775228,2.28830356,98.574,98.494,23.9519]
["bitfinex","SOLUSD",1646090775426,1.78691387,98.569,98.494,23.9519]
["bitfinex","SOLUSD",1646090775827,2.69828696,98.568,98.494,23.9519]
["bitfinex","SOLUSD",1646090776627,2.28830356,98.567,98.494,23.9519]
["bitfinex","SOLUSD",1646090777028,1.78691387,98.569,98.494,23.9519]
["bitfinex","SOLUSD",1646090777231,2.69828696,98.566,98.493,47.05480763]
["bitfinex","SOLUSD",1646090777833,47.94689062,98.564,98.493,47.05480763]
["bitfinex","SOLUSD",1646090778031,12.17,98.55,98.493,47.05480763]
["bitfinex","SOLUSD",1646090778231,29.35554705,98.549,98.493,47.05480763]
["bitfinex","SOLUSD",1646090778431,12.17,98.55,98.493,47.05480763]
["bitfinex","SOLUSD",1646090778630,0.0970045,98.549,98.493,47.05480763]
["bitfinex","SOLUSD",1646090779432,12.17,98.55,98.493,47.05480763]
["bitfinex","SOLUSD",1646090779632,15.2753,98.573,98.493,47.05480763]
["bitfinex","SOLUSD",1646090779857,31.55630803,98.564,98.493,47.05480763]
["bitfinex","SOLUSD",1646090780059,12.17,98.56,98.493,47.05480763]
["bitfinex","SOLUSD",1646090780260,1.52653348,98.559,98.493,47.05480763]
["bitfinex","SOLUSD",1646090780857,0.04850225,98.558,98.493,47.05480763]
["bitfinex","SOLUSD",1646090788269,5.70394248,98.607,98.494,55.0]
["bitfinex","SOLUSD",1646090788467,10.52726115,98.608,98.495,2.63579588]
["bitfinex","SOLUSD",1646090788762,12.17,98.65,98.502,2.91073711]
["bitfinex","SOLUSD",1646090788963,2.79002277,98.671,98.505,2.48633139]
["bitfinex","SOLUSD",1646090789163,73.249,98.745,98.505,2.48633139]
["bitfinex","SOLUSD",1646090789164,18.36180701,98.666,98.505,2.48633139]
["bitfinex","SOLUSD",1646090789368,18.36180701,98.666,98.506,159.77678921]
["bitfinex","SOLUSD",1646090789665,1.99071265,98.682,98.521,157.03]
["bitfinex","SOLUSD",1646090789866,1.99071265,98.682,98.524,2.75698349]
["bitfinex","SOLUSD",1646090790067,1.99071265,98.682,98.531,157.03]
["bitfinex","SOLUSD",1646090790268,17.43665008,98.699,98.534,2.35260668]
["bitfinex","SOLUSD",1646090790671,0.04850225,98.681,98.535,0.514]
["bitfinex","SOLUSD",1646090790870,12.17,98.67,98.535,0.514]
["bitfinex","SOLUSD",1646090791170,54.7656496,98.669,98.534,2.35260668]
["bitfinex","SOLUSD",1646090791367,1.42731238,98.668,98.534,2.35260668]
["bitfinex","SOLUSD",1646090791569,26.64286462,98.668,98.534,2.35260668]
["bitfinex","SOLUSD",1646090791768,24.9139344,98.667,98.534,2.35260668]
["bitfinex","SOLUSD",1646090791968,1.52234953,98.666,98.534,2.35260668]
["bitfinex","SOLUSD",1646090792174,23.22483959,98.666,98.534,61.68260668]
["bitfinex","SOLUSD",1646090792475,1.99071265,98.667,98.532,24.9]
["bitfinex","SOLUSD",1646090792476,27.3341,98.67,98.535,2.75755655]
["bitfinex","SOLUSD",1646090792670,1.99071265,98.665,98.535,2.75755655]
["bitfinex","SOLUSD",1646090793071,47.11949823,98.664,98.535,2.75755655]
["bitfinex","SOLUSD",1646090793275,12.17,98.66,98.535,2.75755655]
["bitfinex","SOLUSD",1646090793677,3.70267587,98.659,98.535,2.75755655]
["bitfinex","SOLUSD",1646090793873,26.43833193,98.659,98.535,2.75755655]
["bitfinex","SOLUSD",1646090794080,12.17,98.66,98.535,2.75755655]
["bitfinex","SOLUSD",1646090794081,24.47370611,98.658,98.535,2.75755655]
["bitfinex","SOLUSD",1646090794273,1.7193257,98.657,98.535,2.75755655]
["bitfinex","SOLUSD",1646090794479,24.40647951,98.657,98.535,2.75755655]
["bitfinex","SOLUSD",1646090794675,24.51299175,98.656,98.535,2.75755655]
["bitfinex","SOLUSD",1646090794874,26.5037044,98.656,98.535,2.75755655]
["bitfinex","SOLUSD",1646090795077,24.04190259,98.655,98.535,2.75755655]
["bitfinex","SOLUSD",1646090795276,1.5391137,98.654,98.535,2.75755655]
["bitfinex","SOLUSD",1646090795576,47.33296292,98.639,98.535,2.75755655]
["bitfinex","SOLUSD",1646090796177,0.04850225,98.638,98.535,2.75755655]
["bitfinex","SOLUSD",1646090796376,2.0392149,98.638,98.535,2.75755655]
["bitfinex","SOLUSD",1646090796777,47.33296292,98.639,98.535,2.75755655]
["bitfinex","SOLUSD",1646090797079,2.69828696,98.637,98.535,2.75755655]
["bitfinex","SOLUSD",1646090797577,2.69828696,98.637,98.516,0.5141]
["bitfinex","SOLUSD",1646090797578,22.68715381,98.636,98.516,0.5141]
["bitfinex","SOLUSD",1646090797778,2.69828696,98.637,98.516,0.5141]
["bitfinex","SOLUSD",1646090797978,14.9273,98.639,98.516,0.5141]
["bitfinex","SOLUSD",1646090798180,14.9273,98.639,98.52,12.17]
["bitfinex","SOLUSD",1646090798381,2.69828696,98.662,98.52,12.17]
["bitfinex","SOLUSD",1646090798382,2.69828696,98.662,98.522,2.63508206]
["bitfinex","SOLUSD",1646090798605,12.17,98.68,98.526,59.33]
["bitfinex","SOLUSD",1646090798780,12.17,98.68,98.541,97.7]
["bitfinex","SOLUSD",1646090798980,12.17,98.68,98.55,12.17]
["bitfinex","SOLUSD",1646090800082,33.29715381,98.68,98.55,12.17]
["bitfinex","SOLUSD",1646090800284,33.29715381,98.68,98.551,48.0211]
["bitfinex","SOLUSD",1646090800485,1.66672418,98.679,98.552,2.82843639]
["bitfinex","SOLUSD",1646090800889,21.12715381,98.678,98.552,2.82843639]
["bitfinex","SOLUSD",1646090801085,1.70018665,98.677,98.518,2.9672558]
["bitfinex","SOLUSD",1646090801485,21.12715381,98.676,98.518,2.9672558]
["bitfinex","SOLUSD",1646090801691,12.17,98.68,98.518,2.9672558]
["bitfinex","SOLUSD",1646090801692,12.17,98.68,98.521,97.7]
["bitfinex","SOLUSD",1646090801886,12.17,98.68,98.523,97.7]
["bitfinex","SOLUSD",1646090802086,12.17,98.68,98.524,2.48424082]
["bitfinex","SOLUSD",1646090802489,12.17,98.68,98.525,97.7]
["bitfinex","SOLUSD",1646090802686,12.17,98.68,98.541,97.7]
["bitfinex","SOLUSD",1646090802885,12.17,98.68,98.543,97.7]
["bitfinex","SOLUSD",1646090803085,12.17,98.68,98.544,2.79170498]
["bitfinex","SOLUSD",1646090803488,5.0,98.65,98.545,2.74678921]
["bitfinex","SOLUSD",1646090803694,5.0,98.65,98.56,12.17]
["bitfinex","SOLUSD",1646090804886,5.0,98.65,98.546,2.6352952]
["bitfinex","SOLUSD",1646090805887,5.0,98.65,98.55,12.17]
["bitfinex","SOLUSD",1646090807486,5.0,98.65,98.551,159.77678921]
["bitfinex","SOLUSD",1646090807687,5.0,98.65,98.552,3.10009855]
["bitfinex","SOLUSD",1646090807887,5.0,98.65,98.553,157.03]
["bitfinex","SOLUSD",1646090808086,5.0,98.65,98.554,2.34500631]
["bitfinex","SOLUSD",1646090808287,21.17211878,98.705,98.554,2.34500631]
["bitfinex","SOLUSD",1646090808590,21.17211878,98.705,98.555,203.8728]
["bitfinex","SOLUSD",1646090808789,2.74678921,98.727,98.571,157.03]
["bitfinex","SOLUSD",1646090809087,2.74678921,98.727,98.572,2.51266972]
["bitfinex","SOLUSD",1646090809287,51.00060373,98.726,98.573,157.03]
["bitfinex","SOLUSD",1646090809485,51.00060373,98.726,98.574,2.25405705]
["bitfinex","SOLUSD",1646090809486,71.35312339,98.726,98.574,2.25405705]
["bitfinex","SOLUSD",1646090809686,71.35312339,98.726,98.575,157.03]
["bitfinex","SOLUSD",1646090809888,0.04850225,98.725,98.59,12.17]
["bitfinex","SOLUSD",1646090810093,20.40102191,98.725,98.591,46.3616]
["bitfinex","SOLUSD",1646090810289,0.04850225,98.725,98.592,2.87816278]
["bitfinex","SOLUSD",1646090810490,51.00060373,98.726,98.592,2.87816278]
["bitfinex","SOLUSD",1646090810791,0.04850225,98.725,98.592,2.87816278]
["bitfinex","SOLUSD",1646090812192,12.17,98.74,98.593,2.74678921]
["bitfinex","SOLUSD",1646090812394,0.0970045,98.736,98.594,97.7]
["bitfinex","SOLUSD",1646090812592,0.0970045,98.736,98.611,59.33]
["bitfinex","SOLUSD",1646090812793,0.0970045,98.736,98.622,97.7]
["bitfinex","SOLUSD",1646090812992,0.0970045,98.736,98.62,12.17]
["bitfinex","SOLUSD",1646090812993,0.0970045,98.736,98.649,59.33]
["bitfinex","SOLUSD",1646090813194,12.17,98.75,98.65,99.97771]
["bitfinex","SOLUSD",1646090813494,20.35251966,98.755,98.651,2.61880438]
["bitfinex","SOLUSD",1646090813692,20.35251966,98.755,98.652,97.7]
["bitfinex","SOLUSD",1646090813893,42.99686859,98.758,98.653,2.65052864]
["bitfinex","SOLUSD",1646090814096,5.27144523,98.763,98.653,2.65052864]
["bitfinex","SOLUSD",1646090814494,12.17,98.76,98.621,24.3822]
["bitfinex","SOLUSD",1646090814694,1.8681462,98.759,98.622,2.2903531]
["bitfinex","SOLUSD",1646090814892,61.1981462,98.759,98.622,2.2903531]
["bitfinex","SOLUSD",1646090815093,59.36473649,98.758,98.622,2.2903531]
["bitfinex","SOLUSD",1646090815293,6.66274381,98.757,98.622,2.2903531]
["bitfinex","SOLUSD",1646090815697,22.65938482,98.757,98.622,2.2903531]
["bitfinex","SOLUSD",1646090815897,0.04850225,98.756,98.623,47.307]
["bitfinex","SOLUSD",1646090816097,0.04850225,98.756,98.624,2.39834998]
["bitfinex","SOLUSD",1646090816294,0.04850225,98.756,98.624,100.09834998]
["bitfinex","SOLUSD",1646090816496,0.04850225,98.756,98.625,2.76475515]
["bitfinex","SOLUSD",1646090816895,0.04850225,98.756,98.63,97.7]
["bitfinex","SOLUSD",1646090817098,0.04850225,98.756,98.631,2.49754544]
["bitfinex","SOLUSD",1646090817594,0.04850225,98.756,98.624,2.68534184]
["bitfinex","SOLUSD",1646090818395,0.04850225,98.756,98.625,2.66728701]
["bitfinex","SOLUSD",1646090818596,0.0970045,98.756,98.631,97.7]
["bitfinex","SOLUSD",1646090818795,0.0970045,98.756,98.628,2.97588879]
["bitfinex","SOLUSD",1646090818796,0.0970045,98.756,98.635,97.7]
["bitfinex","SOLUSD",1646090818997,0.0970045,98.756,98.623,47.307]
["bitfinex","SOLUSD",1646090818998,0.0970045,98.756,98.64,2.88262129]
["bitfinex","SOLUSD",1646090819598,2.79002277,98.806,98.652,59.33]
["bitfinex","SOLUSD",1646090819797,5.0,98.827,98.641,2.74678921]
["bitfinex","SOLUSD",1646090819798,12.17,98.8,98.65,12.17]
["bitfinex","SOLUSD",1646090819998,20.35251966,98.779,98.64,12.17]
["bitfinex","SOLUSD",1646090820199,12.17,98.78,98.64,12.17]
["bitfinex","SOLUSD",1646090820599,60.19442861,98.779,98.64,12.17]
["bitfinex","SOLUSD",1646090820798,60.19442861,98.779,98.641,157.03]
["bitfinex","SOLUSD",1646090820998,0.04850225,98.778,98.642,2.86353768]
["bitfinex","SOLUSD",1646090821403,0.04850225,98.778,98.643,2.74678921]
["bitfinex","SOLUSD",1646090821700,1.69748784,98.778,98.642,2.86353768]
["bitfinex","SOLUSD",1646090822098,1.64898559,98.778,98.642,2.86353768]
["bitfinex","SOLUSD",1646090822501,1.41093257,98.777,98.642,2.86353768]
["bitfinex","SOLUSD",1646090822799,1.64898559,98.778,98.642,2.86353768]
["bitfinex","SOLUSD",1646090823203,1.41093257,98.776,98.642,2.86353768]
["bitfinex","SOLUSD",1646090823400,0.04850225,98.776,98.646,97.7]
["bitfinex","SOLUSD",1646090823600,1.72437744,98.778,98.649,2.366418]
["bitfinex","SOLUSD",1646090823801,1.77287969,98.778,98.652,2.50542452]
["bitfinex","SOLUSD",1646090824000,1.72437744,98.778,98.652,2.50542452]
["bitfinex","SOLUSD",1646090824402,0.04850225,98.777,98.652,2.50542452]
["bitfinex","SOLUSD",1646090824603,112.7,98.756,98.652,2.50542452]
["bitfinex","SOLUSD",1646090824902,12.17,98.75,98.652,2.50542452]
["bitfinex","SOLUSD",1646090825303,0.04850225,98.77,98.652,2.50542452]
["bitfinex","SOLUSD",1646090825503,0.04850225,98.77,98.66,97.7]
["bitfinex","SOLUSD",1646090825705,0.04850225,98.77,98.672,97.7]
["bitfinex","SOLUSD",1646090825904,19.02651196,98.805,98.683,59.33]
["bitfinex","SOLUSD",1646090826104,12.21850225,98.81,98.697,59.33]
["bitfinex","SOLUSD",1646090826305,112.7,98.831,98.712,97.7]
["bitfinex","SOLUSD",1646090826505,112.7,98.831,98.734,97.7]
["bitfinex","SOLUSD",1646090826707,112.7,98.831,98.698,53.41778921]
["bitfinex","SOLUSD",1646090826708,0.04850225,98.825,98.74,97.7]
["bitfinex","SOLUSD",1646090826904,0.04850225,98.825,98.741,2.36285036]
["bitfinex","SOLUSD",1646090827407,0.04850225,98.825,98.712,2.3594945]
["bitfinex","SOLUSD",1646090827804,0.04850225,98.825,98.712,5.10628371]
["bitfinex","SOLUSD",1646090828006,0.04850225,98.825,98.713,4.049]
["bitfinex","SOLUSD",1646090828206,0.04850225,98.825,98.714,97.7]
["bitfinex","SOLUSD",1646090828507,0.04850225,98.825,98.73,97.7]
["bitfinex","SOLUSD",1646090828721,0.04850225,98.825,98.732,97.7]
["bitfinex","SOLUSD",1646090828908,0.04850225,98.825,98.733,2.8131323]
["bitfinex","SOLUSD",1646090829106,0.04850225,98.825,98.741,2.45863842]
["bitfinex","SOLUSD",1646090829311,0.50830047,98.846,98.751,2.31324994]
["bitfinex","SOLUSD",1646090829507,0.50830047,98.846,98.733,3.1016079]
["bitfinex","SOLUSD",1646090829707,0.50830047,98.846,98.74,12.17]
["bitfinex","SOLUSD",1646090830009,0.50830047,98.846,98.741,7.0566421]
["bitfinex","SOLUSD",1646090830207,0.50830047,98.846,98.741,6.99006892]
["bitfinex","SOLUSD",1646090830708,0.50830047,98.846,98.74,12.17]
["bitfinex","SOLUSD",1646090830709,0.04850225,98.845,98.74,12.17]
["bitfinex","SOLUSD",1646090831309,0.04850225,98.845,98.741,97.7]
["bitfinex","SOLUSD",1646090831509,0.04850225,98.845,98.744,2.56237859]
["bitfinex","SOLUSD",1646090831710,47.117311,98.859,98.745,4.048]
["bitfinex","SOLUSD",1646090831912,1.6756171,98.858,98.741,6.85524988]
["bitfinex","SOLUSD",1646090832108,47.117311,98.859,98.741,4.048]
["bitfinex","SOLUSD",1646090832309,47.117311,98.859,98.734,4.048]
["bitfinex","SOLUSD",1646090832508,1.7599096,98.858,98.735,97.7]
["bitfinex","SOLUSD",1646090832709,12.17,98.86,98.742,59.33]
["bitfinex","SOLUSD",1646090832911,12.17,98.88,98.751,97.7]
["bitfinex","SOLUSD",1646090833109,1.77864853,98.879,98.759,157.03]
["bitfinex","SOLUSD",1646090833309,12.17,98.88,98.76,2.36231564]
["bitfinex","SOLUSD",1646090833509,48.14057859,98.872,98.76,2.36231564]
["bitfinex","SOLUSD",1646090834311,12.17,98.88,98.76,2.36231564]
["bitfinex","SOLUSD",1646090835010,12.17,98.88,98.761,157.03]
["bitfinex","SOLUSD",1646090835211,12.17,98.88,98.762,2.85482892]
["bitfinex","SOLUSD",1646090835411,51.34084027,98.879,98.764,2.80728985]
["bitfinex","SOLUSD",1646090836411,12.17,98.88,98.764,2.80728985]
["bitfinex","SOLUSD",1646090836611,12.17,98.91,98.766,157.03]
["bitfinex","SOLUSD",1646090836811,5.26961283,98.914,98.781,157.03]
["bitfinex","SOLUSD",1646090837014,5.26961283,98.914,98.782,3.03631354]
["bitfinex","SOLUSD",1646090837313,2.14e-05,98.934,98.783,157.03]
["bitfinex","SOLUSD",1646090837514,2.14e-05,98.934,98.785,157.03]
["bitfinex","SOLUSD",1646090837714,2.14e-05,98.934,98.787,157.03]
["bitfinex","SOLUSD",1646090837917,2.14e-05,98.934,98.801,157.03]
["bitfinex","SOLUSD",1646090838215,2.14e-05,98.934,98.802,2.81797855]
["bitfinex","SOLUSD",1646090838417,2.14e-05,98.934,98.804,2.9554575]
["bitfinex","SOLUSD",1646090838618,2.14e-05,98.934,98.811,59.33]
["bitfinex","SOLUSD",1646090838817,2.14e-05,98.934,98.831,157.03]
["bitfinex","SOLUSD",1646090839016,2.14e-05,98.934,98.84,12.17]
["bitfinex","SOLUSD",1646090839217,2.14e-05,98.934,98.841,97.7]
["bitfinex","SOLUSD",1646090839515,2.14e-05,98.934,98.842,2.39431016]
["bitfinex","SOLUSD",1646090839716,2.14e-05,98.934,98.844,2.9003745]
["bitfinex","SOLUSD",1646090840116,2.14e-05,98.934,98.845,2.74678921]
["bitfinex","SOLUSD",1646090840318,2.14e-05,98.934,98.847,3.05396266]
["bitfinex","SOLUSD",1646090840518,2.14e-05,98.934,98.86,12.17]
["bitfinex","SOLUSD",1646090841819,2.14e-05,98.934,98.861,97.7]
["bitfinex","SOLUSD",1646090842018,2.14e-05,98.934,98.862,2.77484006]
["bitfinex","SOLUSD",1646090842218,2.14e-05,98.934,98.861,2.28000406]
["bitfinex","SOLUSD",1646090842522,2.14e-05,98.934,98.86,12.17]
["bitfinex","SOLUSD",1646090843520,2.14e-05,98.934,98.833,2.50391672]
["bitfinex","SOLUSD",1646090843521,2.14e-05,98.934,98.84,12.17]
["bitfinex","SOLUSD",1646090843937,2.14e-05,98.934,98.847,2.8390679]
["bitfinex","SOLUSD",1646090845838,2.14e-05,98.934,98.81,2.35557668]
["bitfinex","SOLUSD",1646090846037,2.14e-05,98.934,98.788,50.29436565]
["bitfinex","SOLUSD",1646090846237,2.14e-05,98.934,98.8,12.17]
["bitfinex","SOLUSD",1646090846839,12.17,98.93,98.801,23.2681]
["bitfinex","SOLUSD",1646090847145,56.03533153,98.929,98.801,23.2681]
["bitfinex","SOLUSD",1646090847341,1.42031846,98.928,98.789,2.36682438]
["bitfinex","SOLUSD",1646090847546,1.42031846,98.928,98.788,23.7203]
["bitfinex","SOLUSD",1646090847547,3.51880878,98.928,98.788,23.7203]
["bitfinex","SOLUSD",1646090847742,3.51880878,98.928,98.789,100.6828698]
["bitfinex","SOLUSD",1646090847941,1.42031846,98.928,98.789,2.9828698]
["bitfinex","SOLUSD",1646090848341,1.42031846,98.928,98.789,62.3128698]
["bitfinex","SOLUSD",1646090848541,1.42031846,98.928,98.79,3.10130865]
["bitfinex","SOLUSD",1646090848740,1.42031846,98.928,98.791,97.7]
["bitfinex","SOLUSD",1646090848941,1.42031846,98.928,98.792,2.47684325]
["bitfinex","SOLUSD",1646090849943,1.42031846,98.928,98.797,97.7]
["bitfinex","SOLUSD",1646090850146,1.42031846,98.928,98.8,2.72129151]
["bitfinex","SOLUSD",1646090850344,1.42031846,98.928,98.802,2.54827691]
["bitfinex","SOLUSD",1646090850544,1.42031846,98.928,98.805,2.33570482]
["bitfinex","SOLUSD",1646090851844,1.42031846,98.928,98.803,23.8391]
["bitfinex","SOLUSD",1646090852047,23.48321846,98.928,98.803,23.8391]
["bitfinex","SOLUSD",1646090852244,1.40676218,98.927,98.803,23.8391]
["bitfinex","SOLUSD",1646090852449,1.62747592,98.926,98.763,2.660246]
["bitfinex","SOLUSD",1646090852847,1.72002309,98.916,98.763,2.660246]
["bitfinex","SOLUSD",1646090853045,12.17,98.91,98.764,2.40260682]
["bitfinex","SOLUSD",1646090853247,58.26994889,98.909,98.767,2.6758763]
["bitfinex","SOLUSD",1646090853444,1.52821909,98.908,98.767,2.6758763]
["bitfinex","SOLUSD",1646090854447,56.63775523,98.909,98.781,97.7]
["bitfinex","SOLUSD",1646090854645,56.63775523,98.909,98.796,59.33]
["bitfinex","SOLUSD",1646090854846,56.63775523,98.909,98.811,97.7]
["bitfinex","SOLUSD",1646090855048,56.63775523,98.909,98.812,2.87978158]
["bitfinex","SOLUSD",1646090855453,56.63775523,98.909,98.814,59.33]
["bitfinex","SOLUSD",1646090855647,56.63775523,98.909,98.816,2.67858794]
["bitfinex","SOLUSD",1646090856147,1.51368609,98.908,98.798,2.72612921]
["bitfinex","SOLUSD",1646090856347,56.63775523,98.909,98.798,2.72612921]
["bitfinex","SOLUSD",1646090856549,56.63775523,98.909,98.798,62.05612921]
["bitfinex","SOLUSD",1646090856747,56.63775523,98.909,98.801,59.33]
["bitfinex","SOLUSD",1646090856947,56.63775523,98.909,98.81,97.7]
["bitfinex","SOLUSD",1646090857149,56.63775523,98.909,98.811,2.29895019]
["bitfinex","SOLUSD",1646090857750,56.63775523,98.909,98.818,97.7]
["bitfinex","SOLUSD",1646090857947,56.63775523,98.909,98.82,97.7]
["bitfinex","SOLUSD",1646090858152,56.63775523,98.909,98.821,2.25237759]
["bitfinex","SOLUSD",1646090859347,1.38174706,98.949,98.823,59.33]
["bitfinex","SOLUSD",1646090859548,1.38174706,98.949,98.83,97.7]
["bitfinex","SOLUSD",1646090859748,1.38174706,98.949,98.831,2.29021068]
["bitfinex","SOLUSD",1646090860450,1.39313906,98.947,98.831,2.29021068]
["bitfinex","SOLUSD",1646090861648,1.39313906,98.947,98.831,61.62021068]
["bitfinex","SOLUSD",1646090861848,43.71268723,98.948,98.839,59.33]
["bitfinex","SOLUSD",1646090862048,43.71268723,98.948,98.85,12.17]
["bitfinex","SOLUSD",1646090862250,43.71268723,98.948,98.843,2.74584335]
["bitfinex","SOLUSD",1646090862251,45.43085066,98.948,98.852,2.36188384]
["bitfinex","SOLUSD",1646090862649,43.71268723,98.948,98.854,97.7]
["bitfinex","SOLUSD",1646090862849,43.71268723,98.948,98.861,2.64159236]
["bitfinex","SOLUSD",1646090863249,43.71268723,98.948,98.852,3.07565668]
["bitfinex","SOLUSD",1646090865050,1.48221455,98.947,98.852,3.07565668]
["bitfinex","SOLUSD",1646090866952,1.48221455,98.947,98.831,2.62839415]
["bitfinex","SOLUSD",1646090867152,1.05108912,98.945,98.83,24.9138]
["bitfinex","SOLUSD",1646090867354,12.2548794,98.94,98.83,24.9138]
["bitfinex","SOLUSD",1646090867552,1.54948204,98.939,98.831,2.7231034]
["bitfinex","SOLUSD",1646090868354,1.54948204,98.939,98.834,2.77516192]
["bitfinex","SOLUSD",1646090868552,5.28468901,98.941,98.834,2.77516192]
["bitfinex","SOLUSD",1646090869851,12.17,98.94,98.832,23.7071]
["bitfinex","SOLUSD",1646090870052,1.81653153,98.939,98.832,23.7071]
["bitfinex","SOLUSD",1646090871151,1.81653153,98.939,98.8,12.17]
["bitfinex","SOLUSD",1646090871152,1.81653153,98.939,98.811,2.83671309]
["bitfinex","SOLUSD",1646090871352,50.04916653,98.929,98.801,2.2566319]
["bitfinex","SOLUSD",1646090871654,1.69867624,98.928,98.795,48.304]
["bitfinex","SOLUSD",1646090872152,2.84948036,98.927,98.795,48.304]
["bitfinex","SOLUSD",1646090872360,4.71459517,98.927,98.795,48.304]
["bitfinex","SOLUSD",1646090872551,4.71459517,98.927,98.796,2.58573672]
["bitfinex","SOLUSD",1646090872752,1.86511481,98.927,98.796,2.58573672]
["bitfinex","SOLUSD",1646090872952,2.84948036,98.926,98.796,2.58573672]
["bitfinex","SOLUSD",1646090873962,1.86511481,98.927,98.796,2.58573672]
["bitfinex","SOLUSD",1646090874566,1.86511481,98.927,98.796,100.28573672]
["bitfinex","SOLUSD",1646090874765,1.86511481,98.927,98.797,2.3568061]
["bitfinex","SOLUSD",1646090875969,1.86511481,98.927,98.81,97.7]
["bitfinex","SOLUSD",1646090876174,1.86511481,98.927,98.811,2.84656524]
["bitfinex","SOLUSD",1646090876367,1.86511481,98.927,98.81,12.17]
["bitfinex","SOLUSD",1646090876567,1.86511481,98.927,98.811,2.41141992]
["bitfinex","SOLUSD",1646090876769,1.86511481,98.927,98.813,2.95675615]
["bitfinex","SOLUSD",1646090877594,1.86511481,98.927,98.814,2.27763315]
["bitfinex","SOLUSD",1646090878600,15.3214,98.929,98.824,59.33]
["bitfinex","SOLUSD",1646090878799,15.3214,98.929,98.829,157.03]
["bitfinex","SOLUSD",1646090878997,15.3214,98.929,98.83,2.70902849]
["bitfinex","SOLUSD",1646090879398,48.98173738,98.928,98.83,2.70902849]
["bitfinex","SOLUSD",1646090879598,50.52964912,98.928,98.811,2.53318521]
["bitfinex","SOLUSD",1646090879796,2.80834096,98.927,98.807,4.045]
["bitfinex","SOLUSD",1646090880399,1.34616683,98.923,98.804,97.7]
["bitfinex","SOLUSD",1646090880602,1.34616683,98.923,98.805,2.59362502]
["bitfinex","SOLUSD",1646090880999,1.34616683,98.924,98.805,2.59362502]
["bitfinex","SOLUSD",1646090881303,48.98173738,98.928,98.813,59.33]
["bitfinex","SOLUSD",1646090881501,48.98173738,98.928,98.82,97.7]
["bitfinex","SOLUSD",1646090881699,48.98173738,98.928,98.82,12.17]
["bitfinex","SOLUSD",1646090881900,1.77126359,98.927,98.817,3.03239085]
["bitfinex","SOLUSD",1646090883404,1.34616683,98.926,98.817,100.73239085]
["bitfinex","SOLUSD",1646090883603,48.98173738,98.928,98.822,97.7]
["bitfinex","SOLUSD",1646090883903,2.14e-05,98.934,98.836,97.7]
["bitfinex","SOLUSD",1646090884101,2.14e-05,98.934,98.841,2.3308286]
["bitfinex","SOLUSD",1646090884899,2.14e-05,98.934,98.84,12.17]
["bitfinex","SOLUSD",1646090885101,2.14e-05,98.934,98.841,47.7905]
["bitfinex","SOLUSD",1646090885300,2.14e-05,98.934,98.842,2.38749014]
["bitfinex","SOLUSD",1646090887301,2.14e-05,98.934,98.841,47.7905]
["bitfinex","SOLUSD",1646090887502,20.35251966,98.933,98.841,47.7905]
["bitfinex","SOLUSD",1646090887700,1.42480602,98.932,98.841,47.7905]
["bitfinex","SOLUSD",1646090888301,2.14e-05,98.934,98.841,47.7905]
["bitfinex","SOLUSD",1646090888502,2.14e-05,98.934,98.842,3.11942238]
["bitfinex","SOLUSD",1646090890703,2.14e-05,98.934,98.842,100.81942238]
["bitfinex","SOLUSD",1646090890906,2.14e-05,98.934,98.843,2.42780686]
["bitfinex","SOLUSD",1646090892006,20.35251966,98.933,98.843,2.42780686]
["bitfinex","SOLUSD",1646090892606,1.7612375,98.932,98.841,47.7905]
["bitfinex","SOLUSD",1646090893007,12.17,98.93,98.841,47.7905]
["bitfinex","SOLUSD",1646090893206,12.17,98.93,98.842,2.40661805]
["bitfinex","SOLUSD",1646090894907,15.0066,98.933,98.842,2.40661805]
["bitfinex","SOLUSD",1646090895711,12.17,98.92,98.824,4.045]
["bitfinex","SOLUSD",1646090895909,51.52744388,98.919,98.824,4.045]
["bitfinex","SOLUSD",1646090896110,1.70431259,98.918,98.824,4.045]
["bitfinex","SOLUSD",1646090896512,12.17,98.91,98.824,4.045]
["bitfinex","SOLUSD",1646090896713,1.70431259,98.918,98.824,4.045]
["bitfinex","SOLUSD",1646090897113,49.79007054,98.919,98.824,4.045]
["bitfinex","SOLUSD",1646090897312,49.79007054,98.919,98.825,24.5289]
["bitfinex","SOLUSD",1646090897514,49.79007054,98.919,98.826,2.79560782]
["bitfinex","SOLUSD",1646090899515,1.1350753,98.918,98.826,2.79560782]
["bitfinex","SOLUSD",1646090899714,2.94549636,98.918,98.825,24.5289]
["bitfinex","SOLUSD",1646090899914,1.34616683,98.914,98.825,24.5289]
["bitfinex","SOLUSD",1646090900116,12.17,98.91,98.825,24.5289]
["bitfinex","SOLUSD",1646090900317,12.17,98.91,98.826,3.0702021]
["bitfinex","SOLUSD",1646090916170,1.34616683,98.914,98.826,108.8602021]
["bitfinex","SOLUSD",1646090916363,1.34616683,98.929,98.831,59.33]
["bitfinex","SOLUSD",1646090916563,1.34616683,98.942,98.837,2.78455529]
["bitfinex","SOLUSD",1646090916763,1.34616683,98.949,98.841,97.7]
["bitfinex","SOLUSD",1646090916962,20.35251966,98.957,98.842,2.75279732]
["bitfinex","SOLUSD",1646090917362,52.77537693,98.956,98.842,2.75279732]
["bitfinex","SOLUSD",1646090917565,52.77537693,98.956,98.85,97.7]
["bitfinex","SOLUSD",1646090917763,52.77537693,98.956,98.848,8.07]
["bitfinex","SOLUSD",1646090918167,52.77537693,98.956,98.85,12.17]
["bitfinex","SOLUSD",1646090918365,20.35251966,98.957,98.85,12.17]
["bitfinex","SOLUSD",1646090918566,112.7,98.97,98.851,157.03]
["bitfinex","SOLUSD",1646090918767,2.74678921,98.968,98.853,97.7]
["bitfinex","SOLUSD",1646090918969,2.74678921,98.968,98.854,2.71491361]
["bitfinex","SOLUSD",1646090919367,45.8459962,98.967,98.854,2.71491361]
["bitfinex","SOLUSD",1646090919570,0.63540424,98.934,98.854,2.71491361]
["bitfinex","SOLUSD",1646090919769,44.66656142,98.933,98.854,2.71491361]
["bitfinex","SOLUSD",1646090919968,0.63540424,98.934,98.856,100.74462982]
["bitfinex","SOLUSD",1646090920171,0.63540424,98.934,98.86,12.17]
["bitfinex","SOLUSD",1646090921069,43.39406365,98.933,98.86,12.17]
["bitfinex","SOLUSD",1646090922270,43.39406365,98.933,98.861,97.7]
["bitfinex","SOLUSD",1646090922470,43.39406365,98.933,98.862,2.52199159]
["bitfinex","SOLUSD",1646090923071,43.39406365,98.933,98.86,12.17]
["bitfinex","SOLUSD",1646090924073,43.39406365,98.933,98.855,23.824]
["bitfinex","SOLUSD",1646090924973,20.35251966,98.932,98.855,23.824]
["bitfinex","SOLUSD",1646090926077,12.17,98.93,98.855,23.824]
["bitfinex","SOLUSD",1646090930178,32.52251966,98.93,98.855,23.824]
["bitfinex","SOLUSD",1646090930580,43.39406365,98.933,98.856,2.72050381]
["bitfinex","SOLUSD",1646090931983,15.0957,99.0,98.856,159.75050381]
["bitfinex","SOLUSD",1646090932281,5.28259003,99.031,98.951,97.7]
["bitfinex","SOLUSD",1646090932480,1.35576655,99.057,98.965,97.7]
["bitfinex","SOLUSD",1646090932681,72.1816,99.169,98.981,157.03]
["bitfinex","SOLUSD",1646090932883,12.17,99.16,98.982,2.3551368]
["bitfinex","SOLUSD",1646090933280,1.67697989,99.159,98.984,2.43785436]
["bitfinex","SOLUSD",1646090933479,61.08807766,99.158,98.984,2.43785436]
["bitfinex","SOLUSD",1646090933680,1.45847194,99.157,98.984,2.43785436]
["bitfinex","SOLUSD",1646090933880,59.33,99.147,98.984,2.43785436]
["bitfinex","SOLUSD",1646090934082,1.45847194,99.157,98.984,2.43785436]
["bitfinex","SOLUSD",1646090934083,59.33,99.139,98.984,2.43785436]
["bitfinex","SOLUSD",1646090934283,59.33,99.128,98.984,2.43785436]
["bitfinex","SOLUSD",1646090934583,12.17,99.12,98.984,2.43785436]
["bitfinex","SOLUSD",1646090934783,1.76041195,99.119,98.984,2.43785436]
["bitfinex","SOLUSD",1646090935883,12.17,99.12,98.985,4.038]
["bitfinex","SOLUSD",1646090936083,12.17,99.12,98.986,97.7]
["bitfinex","SOLUSD",1646090936284,12.17,99.12,98.991,97.7]
["bitfinex","SOLUSD",1646090936484,12.17,99.12,98.992,2.66298138]
["bitfinex","SOLUSD",1646090936785,12.17,99.12,98.993,4.038]
["bitfinex","SOLUSD",1646090937187,12.17,99.12,98.997,97.7]
["bitfinex","SOLUSD",1646090937401,59.34158209,99.127,98.999,157.03]
["bitfinex","SOLUSD",1646090937600,59.34158209,99.127,99.001,97.7]
["bitfinex","SOLUSD",1646090937800,59.34158209,99.127,99.002,2.5285697]
["bitfinex","SOLUSD",1646090938201,59.34158209,99.127,99.003,22.5159]
["bitfinex","SOLUSD",1646090938401,4.77513723,99.126,99.004,6.9287541]
["bitfinex","SOLUSD",1646090938802,59.34158209,99.127,99.004,6.9287541]
["bitfinex","SOLUSD",1646090939602,59.34158209,99.127,99.013,97.7]
["bitfinex","SOLUSD",1646090939804,59.34158209,99.127,99.011,97.7]
["bitfinex","SOLUSD",1646090940009,59.34158209,99.127,99.016,2.59695349]
["bitfinex","SOLUSD",1646090940403,59.34158209,99.127,99.02,12.17]
["bitfinex","SOLUSD",1646090941803,74.11378209,99.127,99.021,97.7]
["bitfinex","SOLUSD",1646090942004,59.34158209,99.127,99.025,97.7]
["bitfinex","SOLUSD",1646090942304,59.34158209,99.127,99.026,2.46314181]
["bitfinex","SOLUSD",1646090943111,59.34158209,99.127,99.029,157.03]
["bitfinex","SOLUSD",1646090943306,59.34158209,99.127,99.03,15.28041454]
["bitfinex","SOLUSD",1646090943507,59.34158209,99.127,99.035,59.33]
["bitfinex","SOLUSD",1646090943705,59.34158209,99.127,99.036,2.33318974]
["bitfinex","SOLUSD",1646090943906,59.34158209,99.127,99.04,12.17]
["bitfinex","SOLUSD",1646090949422,59.34158209,99.127,99.017,2.57303568]
["bitfinex","SOLUSD",1646090951121,59.34158209,99.127,99.02,12.17]
["bitfinex","SOLUSD",1646090951622,59.34158209,99.127,99.021,24.0856]
["bitfinex","SOLUSD",1646090951825,59.34158209,99.127,99.022,3.11145909]
["bitfinex","SOLUSD",1646090952425,12.17,99.12,99.022,3.11145909]
["bitfinex","SOLUSD",1646090953226,12.17,99.12,99.005,4.037]
["bitfinex","SOLUSD",1646090956329,1.7865529,99.119,99.005,4.037]
["bitfinex","SOLUSD",1646090957330,59.33,99.117,99.005,4.037]
["bitfinex","SOLUSD",1646090957529,1.47256204,99.116,99.005,4.037]
["bitfinex","SOLUSD",1646090957729,59.33,99.115,99.005,4.037]
["bitfinex","SOLUSD",1646090957930,12.17,99.1,99.005,4.037]
["bitfinex","SOLUSD",1646090958130,53.95165881,99.099,99.005,4.037]
["bitfinex","SOLUSD",1646090958328,1.5316411,99.098,99.005,4.037]
["bitfinex","SOLUSD",1646090958532,22.79077938,99.098,99.005,4.037]
["bitfinex","SOLUSD",1646090958829,1.43482007,99.097,99.005,4.037]
["bitfinex","SOLUSD",1646090959028,22.69395835,99.097,99.005,4.037]
["bitfinex","SOLUSD",1646090959229,22.950072,99.096,99.005,4.037]
["bitfinex","SOLUSD",1646090959429,21.25913828,99.096,99.005,4.037]
["bitfinex","SOLUSD",1646090959630,1.85305039,99.095,99.005,4.037]
["bitfinex","SOLUSD",1646090959830,12.17,99.08,99.005,4.037]
["bitfinex","SOLUSD",1646090960031,50.48775461,99.079,99.005,4.037]
["bitfinex","SOLUSD",1646090960432,114.33,99.078,98.952,2.69865018]
["bitfinex","SOLUSD",1646090960631,1.61144763,99.077,98.939,2.96804862]
["bitfinex","SOLUSD",1646090960830,5.0,99.048,98.907,2.67334536]
["bitfinex","SOLUSD",1646090961031,12.17,99.04,98.891,2.70155778]
["bitfinex","SOLUSD",1646090961232,1.66525093,99.039,98.881,2.93829304]
["bitfinex","SOLUSD",1646090961431,22.92438921,99.039,98.881,2.70822935]
["bitfinex","SOLUSD",1646090961633,1.78314535,99.038,98.88,12.17]
["bitfinex","SOLUSD",1646090961834,23.04228363,99.038,98.881,97.7]
["bitfinex","SOLUSD",1646090962033,23.04228363,99.038,98.882,2.73634612]
["bitfinex","SOLUSD",1646090962034,22.90481097,99.038,98.882,2.73634612]
["bitfinex","SOLUSD",1646090962233,1.64567269,99.038,98.882,2.73634612]
["bitfinex","SOLUSD",1646090962633,1.64567269,99.038,98.884,97.7]
["bitfinex","SOLUSD",1646090962833,1.64567269,99.038,98.885,2.98902368]
["bitfinex","SOLUSD",1646090963036,1.64567269,99.038,98.891,97.7]
["bitfinex","SOLUSD",1646090963233,1.64567269,99.038,98.892,2.39735106]
["bitfinex","SOLUSD",1646090963435,1.64567269,99.038,98.891,97.7]
["bitfinex","SOLUSD",1646090963653,1.64567269,99.038,98.892,3.1158281]
["bitfinex","SOLUSD",1646090964053,27.4335,99.04,98.892,3.1158281]
["bitfinex","SOLUSD",1646090964255,29.22271868,99.04,98.892,3.1158281]
["bitfinex","SOLUSD",1646090964454,4.032,99.039,98.891,3.08703252]
["bitfinex","SOLUSD",1646090964654,5.44846593,99.039,98.891,2.32374459]
["bitfinex","SOLUSD",1646090964853,5.44846593,99.039,98.89,12.17]
["bitfinex","SOLUSD",1646090966362,5.44846593,99.039,98.891,97.7]
["bitfinex","SOLUSD",1646090966757,5.44846593,99.039,98.892,2.52912796]
["bitfinex","SOLUSD",1646090967959,5.44846593,99.039,98.89,12.17]
["bitfinex","SOLUSD",1646090968458,1.36899307,99.037,98.89,12.17]
["bitfinex","SOLUSD",1646090968657,4.035,99.036,98.89,12.17]
["bitfinex","SOLUSD",1646090968861,25.29413828,99.036,98.89,12.17]
["bitfinex","SOLUSD",1646090969058,23.03211946,99.035,98.89,12.17]
["bitfinex","SOLUSD",1646090969259,12.17,99.02,98.887,2.76548849]
["bitfinex","SOLUSD",1646090969460,47.72814484,99.019,98.887,2.76548849]
["bitfinex","SOLUSD",1646090969660,46.03852397,99.019,98.887,2.76548849]
["bitfinex","SOLUSD",1646090969860,4.041,99.018,98.887,2.76548849]
["bitfinex","SOLUSD",1646090970561,4.041,99.018,98.892,2.55007046]
["bitfinex","SOLUSD",1646090970760,46.03852397,99.019,98.89,12.17]
["bitfinex","SOLUSD",1646090971863,46.03852397,99.019,98.89,109.87]
["bitfinex","SOLUSD",1646090972164,46.03852397,99.019,98.891,2.25873726]
["bitfinex","SOLUSD",1646090973872,46.03852397,99.019,98.891,61.58873726]
["bitfinex","SOLUSD",1646090974070,46.03852397,99.019,98.895,59.33]
["bitfinex","SOLUSD",1646090974269,46.03852397,99.019,98.91,97.7]
["bitfinex","SOLUSD",1646090974468,46.03852397,99.019,98.911,25.51031548]
["bitfinex","SOLUSD",1646090974672,46.03852397,99.019,98.912,2.89139189]
["bitfinex","SOLUSD",1646090975269,1.61967844,99.018,98.912,2.89139189]
["bitfinex","SOLUSD",1646090975770,46.03852397,99.019,98.912,2.89139189]
["bitfinex","SOLUSD",1646090976170,4.029,99.018,98.912,2.89139189]
["bitfinex","SOLUSD",1646090977874,4.029,99.018,98.913,2.82125664]
["bitfinex","SOLUSD",1646090978674,46.03852397,99.019,98.913,2.82125664]
["bitfinex","SOLUSD",1646090980876,5.27468321,99.023,98.913,2.82125664]
["bitfinex","SOLUSD",1646090981078,4.011,99.043,98.921,157.03]
["bitfinex","SOLUSD",1646090981277,4.006,99.038,98.922,2.98013046]
["bitfinex","SOLUSD",1646090981477,4.006,99.038,98.924,157.03]
["bitfinex","SOLUSD",1646090981681,4.006,99.038,98.941,157.03]
["bitfinex","SOLUSD",1646090981881,12.17,99.13,98.951,157.03]
["bitfinex","SOLUSD",1646090982077,5.27538856,99.113,98.953,157.03]
["bitfinex","SOLUSD",1646090982276,5.27538856,99.113,98.954,2.81441968]
["bitfinex","SOLUSD",1646090982479,50.19984235,99.112,98.954,5.56120889]
["bitfinex","SOLUSD",1646090982788,50.19984235,99.112,98.956,2.53407792]
["bitfinex","SOLUSD",1646090982980,50.19984235,99.112,98.958,159.64791372]
["bitfinex","SOLUSD",1646090983179,50.19984235,99.112,98.972,2.94962326]
["bitfinex","SOLUSD",1646090983380,50.19984235,99.112,98.974,159.74304962]
["bitfinex","SOLUSD",1646090983580,50.19984235,99.112,98.974,157.03]
["bitfinex","SOLUSD",1646090983778,50.19984235,99.112,98.975,2.68858611]
["bitfinex","SOLUSD",1646090983978,50.19984235,99.112,98.976,157.03]
["bitfinex","SOLUSD",1646090984180,50.19984235,99.112,98.991,157.03]
["bitfinex","SOLUSD",1646090984382,50.19984235,99.112,98.993,100.19111616]
["bitfinex","SOLUSD",1646090984579,50.19984235,99.112,98.994,2.77720126]
["bitfinex","SOLUSD",1646090984779,50.19984235,99.112,98.995,4.003]
["bitfinex","SOLUSD",1646090984981,50.19984235,99.112,99.0,12.17]
["bitfinex","SOLUSD",1646090985180,50.19984235,99.112,99.001,4.003]
["bitfinex","SOLUSD",1646090985481,50.19984235,99.112,99.001,6.7220773]
["bitfinex","SOLUSD",1646090985880,50.19984235,99.112,99.001,3.11219065]
["bitfinex","SOLUSD",1646090986078,50.19984235,99.112,99.001,2.60595864]
["bitfinex","SOLUSD",1646090986280,47.8021,99.168,99.001,2.60595864]
["bitfinex","SOLUSD",1646090986281,1.50975658,99.129,99.001,2.47440839]
["bitfinex","SOLUSD",1646090986582,127.8565,99.238,99.011,2.98290381]
["bitfinex","SOLUSD",1646090986780,112.7,99.238,99.05,152.17]
["bitfinex","SOLUSD",1646090986982,5.26576123,99.226,99.06,12.17]
["bitfinex","SOLUSD",1646090987180,5.26576123,99.226,99.051,24.1073]
["bitfinex","SOLUSD",1646090987181,0.00664136,99.17,99.072,97.7]
["bitfinex","SOLUSD",1646090987380,0.00664136,99.17,99.088,97.7]
["bitfinex","SOLUSD",1646090987582,0.00664136,99.17,99.1,12.17]
["bitfinex","SOLUSD",1646090987983,0.00664136,99.17,99.101,2.74678921]
["bitfinex","SOLUSD",1646090988183,0.00664136,99.17,99.115,59.33]
["bitfinex","SOLUSD",1646090988383,0.00664136,99.17,99.128,97.7]
["bitfinex","SOLUSD",1646090988583,0.00664136,99.17,99.14,12.17]
["bitfinex","SOLUSD",1646090988784,0.00664136,99.17,99.15,12.17]
["bitfinex","SOLUSD",1646090988984,0.00664136,99.17,99.16,12.17]
["bitfinex","SOLUSD",1646090990808,0.00664136,99.17,99.14,12.17]
["bitfinex","SOLUSD",1646090992910,55.0,99.169,99.112,2.30842258]
["bitfinex","SOLUSD",1646090993112,50.15006199,99.168,99.112,2.30842258]
["bitfinex","SOLUSD",1646090993510,50.15006199,99.168,99.072,3.09203826]
["bitfinex","SOLUSD",1646090994311,59.77910124,99.168,99.074,59.33]
["bitfinex","SOLUSD",1646090994511,59.77910124,99.168,99.073,5.0]
["bitfinex","SOLUSD",1646090994512,49.71110124,99.168,99.081,59.33]
["bitfinex","SOLUSD",1646090994715,4.032,99.262,99.099,59.33]
["bitfinex","SOLUSD",1646090994911,4.032,99.262,99.114,97.7]
["bitfinex","SOLUSD",1646090994912,12.17,99.26,99.114,97.7]
["bitfinex","SOLUSD",1646090995111,4.032,99.262,99.121,97.7]
["bitfinex","SOLUSD",1646090995311,12.17,99.26,99.121,97.7]
["bitfinex","SOLUSD",1646090995512,4.032,99.259,99.122,3.06112842]
["bitfinex","SOLUSD",1646090995711,55.42349502,99.258,99.125,61.74880366]
["bitfinex","SOLUSD",1646090995911,4.032,99.257,99.13,97.7]
["bitfinex","SOLUSD",1646090996111,55.42349502,99.258,99.142,7.80760915]
["bitfinex","SOLUSD",1646090996311,55.42349502,99.258,99.144,2.80259728]
["bitfinex","SOLUSD",1646090996512,4.032,99.275,99.151,97.7]
["bitfinex","SOLUSD",1646090996713,4.03,99.312,99.162,59.33]
["bitfinex","SOLUSD",1646090996912,4.03,99.359,99.187,97.7]
["bitfinex","SOLUSD",1646090997114,4.03,99.359,99.201,157.03]
["bitfinex","SOLUSD",1646090997315,4.03,99.359,99.202,2.96616558]
["bitfinex","SOLUSD",1646090997511,15.0729,99.398,99.203,202.54185503]
["bitfinex","SOLUSD",1646090997512,44.38486558,99.358,99.203,202.54185503]
["bitfinex","SOLUSD",1646090997712,43.88486558,99.358,99.204,2.64549108]
["bitfinex","SOLUSD",1646090997913,43.88486558,99.358,99.231,157.03]
["bitfinex","SOLUSD",1646090998113,43.88486558,99.358,99.241,97.7]
["bitfinex","SOLUSD",1646090998414,43.88486558,99.358,99.24,12.17]
["bitfinex","SOLUSD",1646090999416,43.88486558,99.358,99.241,57.06684388]
["bitfinex","SOLUSD",1646090999615,42.8323981,99.358,99.24,12.17]
["bitfinex","SOLUSD",1646090999817,42.8323981,99.358,99.226,2.36720496]
["bitfinex","SOLUSD",1646091001519,1.52781011,99.357,99.226,2.36720496]
["bitfinex","SOLUSD",1646091001917,4.027,99.356,99.226,2.36720496]
["bitfinex","SOLUSD",1646091002819,5.0,99.348,99.18,12.17]
["bitfinex","SOLUSD",1646091003019,5.0,99.338,99.172,46.3125]
["bitfinex","SOLUSD",1646091003220,1.38892406,99.329,99.172,100.28107864]
["bitfinex","SOLUSD",1646091003420,4.03,99.328,99.172,100.28107864]
["bitfinex","SOLUSD",1646091003620,73.3617,99.327,99.172,100.28107864]
["bitfinex","SOLUSD",1646091003822,5.53959089,99.326,99.172,46.3125]
["bitfinex","SOLUSD",1646091004523,152.17,99.32,99.172,46.3125]
["bitfinex","SOLUSD",1646091004825,12.17,99.31,99.172,46.3125]
["bitfinex","SOLUSD",1646091005023,5.55389299,99.309,99.172,46.3125]
["bitfinex","SOLUSD",1646091005423,1.52389299,99.309,99.172,46.3125]
["bitfinex","SOLUSD",1646091005824,4.03,99.308,99.172,46.3125]
["bitfinex","SOLUSD",1646091006024,5.55389299,99.309,99.172,46.3125]
["bitfinex","SOLUSD",1646091006623,1.52389299,99.309,99.172,46.3125]
["bitfinex","SOLUSD",1646091007024,4.03,99.308,99.172,46.3125]
["bitfinex","SOLUSD",1646091007427,6.43,99.308,99.172,46.3125]
["bitfinex","SOLUSD",1646091007625,5.78764145,99.307,99.172,46.3125]
["bitfinex","SOLUSD",1646091007826,97.7,99.305,99.12,12.17]
["bitfinex","SOLUSD",1646091008025,97.7,99.305,99.113,76.4068]
["bitfinex","SOLUSD",1646091008026,1.75837156,99.288,99.113,76.4068]
["bitfinex","SOLUSD",1646091008232,59.33,99.279,99.09,12.17]
["bitfinex","SOLUSD",1646091008427,4.032,99.278,99.09,12.17]
["bitfinex","SOLUSD",1646091008626,63.362,99.278,99.09,12.17]
["bitfinex","SOLUSD",1646091008826,2.06092133,99.277,99.093,59.33]
["bitfinex","SOLUSD",1646091009126,5.43037267,99.276,99.1,97.7]
["bitfinex","SOLUSD",1646091009528,1.61282724,99.275,99.1,97.7]
["bitfinex","SOLUSD",1646091009727,63.362,99.274,99.1,97.7]
["bitfinex","SOLUSD",1646091009929,59.33,99.259,99.091,149.92176184]
["bitfinex","SOLUSD",1646091010129,175.35206299,99.258,99.091,149.92176184]
["bitfinex","SOLUSD",1646091010330,5.43597705,99.257,99.091,149.92176184]
["bitfinex","SOLUSD",1646091010531,1.40297705,99.257,99.091,149.92176184]
["bitfinex","SOLUSD",1646091010930,59.33,99.255,99.091,52.22176184]
["bitfinex","SOLUSD",1646091011132,59.33,99.239,99.07,12.17]
["bitfinex","SOLUSD",1646091011330,59.33,99.237,99.021,3.03902904]
["bitfinex","SOLUSD",1646091011533,1.8594164,99.236,99.037,2.74678921]
["bitfinex","SOLUSD",1646091011731,1.8594164,99.236,99.06,12.17]
["bitfinex","SOLUSD",1646091011930,65.24161977,99.235,99.06,12.17]
["bitfinex","SOLUSD",1646091012130,12.17,99.22,99.061,52.92926558]
["bitfinex","SOLUSD",1646091012332,36.58479568,99.219,99.064,59.33]
["bitfinex","SOLUSD",1646091012536,1.41394605,99.218,99.064,59.33]
["bitfinex","SOLUSD",1646091013032,1.41394605,99.218,99.067,2.26105176]
["bitfinex","SOLUSD",1646091013033,1.59070879,99.218,99.067,2.26105176]
["bitfinex","SOLUSD",1646091013432,4.033,99.217,99.067,2.26105176]
["bitfinex","SOLUSD",1646091013831,4.033,99.217,99.07,12.17]
["bitfinex","SOLUSD",1646091014232,4.033,99.217,99.072,2.70022439]
["bitfinex","SOLUSD",1646091015135,4.033,99.217,99.074,2.74193631]
["bitfinex","SOLUSD",1646091016154,1.59070879,99.218,99.074,2.74193631]
["bitfinex","SOLUSD",1646091016534,4.024,99.217,99.074,2.74193631]
["bitfinex","SOLUSD",1646091017535,22.48007607,99.216,99.074,2.74193631]
["bitfinex","SOLUSD",1646091017741,1.7977109,99.215,99.07,2.63799228]
["bitfinex","SOLUSD",1646091017937,1.7977109,99.215,99.065,70.0279]
["bitfinex","SOLUSD",1646091018137,1.44822255,99.213,99.065,70.0279]
["bitfinex","SOLUSD",1646091018437,164.34,99.2,99.03,2.74904801]
["bitfinex","SOLUSD",1646091018643,1.37521705,99.189,99.023,15.2185]
["bitfinex","SOLUSD",1646091018836,12.17,99.18,99.023,15.2185]
["bitfinex","SOLUSD",1646091019037,1.49299276,99.179,99.023,15.2185]
["bitfinex","SOLUSD",1646091019237,8.38730218,99.178,99.032,74.042011]
["bitfinex","SOLUSD",1646091019638,1.61157504,99.176,99.032,74.042011]
["bitfinex","SOLUSD",1646091019839,4.006,99.175,99.032,74.042011]
["bitfinex","SOLUSD",1646091020040,34.08412095,99.159,99.032,74.042011]
["bitfinex","SOLUSD",1646091020240,1.59733559,99.158,99.032,74.042011]
["bitfinex","SOLUSD",1646091020639,22.48007607,99.158,99.032,74.042011]
["bitfinex","SOLUSD",1646091020840,1.60508779,99.157,99.032,74.042011]
["bitfinex","SOLUSD",1646091021941,24.08516386,99.157,99.011,46.8149]
["bitfinex","SOLUSD",1646091022142,1.65272448,99.156,99.011,46.8149]
["bitfinex","SOLUSD",1646091022341,152.17,99.15,99.011,46.8149]
["bitfinex","SOLUSD",1646091022542,12.17,99.14,99.011,46.8149]
["bitfinex","SOLUSD",1646091022743,1.73211128,99.139,99.011,46.8149]
["bitfinex","SOLUSD",1646091022941,8.38730218,99.138,99.012,51.2759872]
["bitfinex","SOLUSD",1646091023342,22.48007607,99.137,99.012,51.2759872]
["bitfinex","SOLUSD",1646091023661,1.36309129,99.136,99.011,46.8149]
["bitfinex","SOLUSD",1646091024065,1.41898986,99.134,99.011,46.8149]
["bitfinex","SOLUSD",1646091024265,12.17,99.12,98.993,24.2024]
["bitfinex","SOLUSD",1646091024465,1.44200246,99.119,98.993,24.2024]
["bitfinex","SOLUSD",1646091024765,58.00619948,99.119,98.994,46.93612878]
["bitfinex","SOLUSD",1646091024966,5.58252904,99.118,98.994,46.93612878]
["bitfinex","SOLUSD",1646091027167,5.58252904,99.118,98.994,46.43612878]
["bitfinex","SOLUSD",1646091027366,5.58252904,99.118,98.995,97.7]
["bitfinex","SOLUSD",1646091027565,4.038,99.118,98.996,2.61161808]
["bitfinex","SOLUSD",1646091027969,34.08412095,99.119,98.996,2.61161808]
["bitfinex","SOLUSD",1646091028170,34.08412095,99.119,98.996,61.94161808]
["bitfinex","SOLUSD",1646091028366,34.08412095,99.119,98.995,97.7]
["bitfinex","SOLUSD",1646091028367,34.08412095,99.119,99.011,97.7]
["bitfinex","SOLUSD",1646091028767,34.08412095,99.119,99.011,3.00606072]
["bitfinex","SOLUSD",1646091029667,34.08412095,99.119,99.011,62.33606072]
["bitfinex","SOLUSD",1646091029869,34.08412095,99.119,99.03,97.7]
["bitfinex","SOLUSD",1646091030068,34.08412095,99.119,99.032,97.7]
["bitfinex","SOLUSD",1646091030268,34.08412095,99.119,99.033,2.36489289]
["bitfinex","SOLUSD",1646091030472,34.08412095,99.119,99.011,24.1381]
["bitfinex","SOLUSD",1646091030473,1.74599502,99.118,98.965,11.27241761]
["bitfinex","SOLUSD",1646091030671,1.82050584,99.109,98.959,51.22568438]
["bitfinex","SOLUSD",1646091030869,1.82050584,99.109,98.96,100.21814076]
["bitfinex","SOLUSD",1646091031069,1.82050584,99.109,98.961,2.89262108]
["bitfinex","SOLUSD",1646091031469,1.82050584,99.109,98.963,59.33]
["bitfinex","SOLUSD",1646091031768,1.82050584,99.109,98.97,97.7]
["bitfinex","SOLUSD",1646091031969,1.82050584,99.109,98.971,2.5273409]
["bitfinex","SOLUSD",1646091032270,1.82050584,99.109,98.989,59.33]
["bitfinex","SOLUSD",1646091032469,1.82050584,99.109,98.992,97.7]
["bitfinex","SOLUSD",1646091032670,1.82050584,99.109,98.993,2.7994907]
["bitfinex","SOLUSD",1646091035373,1.82050584,99.109,98.992,46.467]
["bitfinex","SOLUSD",1646091037273,4.008,99.108,98.992,46.467]
["bitfinex","SOLUSD",1646091038176,1.82050584,99.109,98.992,46.467]
["bitfinex","SOLUSD",1646091040977,1.82050584,99.109,98.993,2.90619171]
["bitfinex","SOLUSD",1646091041180,12.17,99.11,98.993,2.90619171]
["bitfinex","SOLUSD",1646091041579,1.6210775,99.109,98.992,46.467]
["bitfinex","SOLUSD",1646091041777,1.6210775,99.109,98.993,3.00282279]
["bitfinex","SOLUSD",1646091042176,1.6210775,99.109,98.992,46.467]
["bitfinex","SOLUSD",1646091043778,24.49604548,99.108,98.992,46.467]
["bitfinex","SOLUSD",1646091043978,1.72295538,99.107,98.992,46.467]
["bitfinex","SOLUSD",1646091044377,152.17,99.1,98.967,50.46848275]
["bitfinex","SOLUSD",1646091044578,59.33,99.087,98.95,4.038]
["bitfinex","SOLUSD",1646091044779,152.17,99.07,98.93,2.50461235]
["bitfinex","SOLUSD",1646091044979,61.06571574,99.059,98.93,2.50461235]
["bitfinex","SOLUSD",1646091045182,10.36571574,99.059,98.929,47.5039]
["bitfinex","SOLUSD",1646091045383,1.69147558,99.049,98.929,47.5039]
["bitfinex","SOLUSD",1646091045581,12.17,99.04,98.929,47.5039]
["bitfinex","SOLUSD",1646091046086,1.76351575,99.039,98.929,47.5039]
["bitfinex","SOLUSD",1646091046284,9.91351575,99.039,98.913,2.68837109]
["bitfinex","SOLUSD",1646091046581,9.91351575,99.039,98.903,2.2947426]
["bitfinex","SOLUSD",1646091046781,9.91351575,99.039,98.91,2.26283482]
["bitfinex","SOLUSD",1646091047282,1.76351575,99.039,98.91,2.26283482]
["bitfinex","SOLUSD",1646091047581,17.01741575,99.039,98.91,2.26283482]
["bitfinex","SOLUSD",1646091047781,15.2539,99.039,98.91,2.26283482]
["bitfinex","SOLUSD",1646091047981,1.48530586,99.038,98.91,2.26283482]
["bitfinex","SOLUSD",1646091051684,15.2539,99.039,98.91,2.26283482]
["bitfinex","SOLUSD",1646091051885,8.88730218,99.049,98.91,2.26283482]
["bitfinex","SOLUSD",1646091052384,12.17,99.04,98.91,2.26283482]
["bitfinex","SOLUSD",1646091053384,1.38830016,99.039,98.909,59.31683284]
["bitfinex","SOLUSD",1646091053583,1.38830016,99.039,98.91,3.08474266]
["bitfinex","SOLUSD",1646091053584,3.97,99.038,98.91,3.08474266]
["bitfinex","SOLUSD",1646091053787,1.38830016,99.039,98.91,3.08474266]
["bitfinex","SOLUSD",1646091053985,27.71837215,99.038,98.91,3.08474266]
["bitfinex","SOLUSD",1646091054189,1.75994972,99.037,98.91,3.08474266]
["bitfinex","SOLUSD",1646091054383,25.53432187,99.037,98.91,3.08474266]
["bitfinex","SOLUSD",1646091054587,1.61420742,99.036,98.91,3.08474266]
["bitfinex","SOLUSD",1646091054787,3.919,99.035,98.91,3.08474266]
["bitfinex","SOLUSD",1646091054987,12.17,99.02,98.91,3.08474266]
["bitfinex","SOLUSD",1646091055185,10.4129051,99.019,98.909,59.31683284]
["bitfinex","SOLUSD",1646091055587,29.45309775,99.018,98.909,59.31683284]
["bitfinex","SOLUSD",1646091055789,1.63276704,99.017,98.909,59.31683284]
["bitfinex","SOLUSD",1646091055987,3.866,99.016,98.909,59.31683284]
["bitfinex","SOLUSD",1646091056187,29.17540955,99.016,98.909,59.31683284]
["bitfinex","SOLUSD",1646091056388,60.69133108,99.015,98.877,2.61559294]
["bitfinex","SOLUSD",1646091056592,157.03,99.009,98.862,24.0213]
["bitfinex","SOLUSD",1646091056795,59.33,98.999,98.862,26.30246795]
["bitfinex","SOLUSD",1646091056992,164.34,99.0,98.862,24.0213]
["bitfinex","SOLUSD",1646091057190,1.50438762,98.998,98.863,2.86257364]
["bitfinex","SOLUSD",1646091057409,34.08412095,98.997,98.863,62.41251364]
["bitfinex","SOLUSD",1646091057592,34.08412095,98.997,98.863,59.54994]
["bitfinex","SOLUSD",1646091057792,25.58450906,98.996,98.863,59.54994]
["bitfinex","SOLUSD",1646091057992,23.77437215,98.996,98.863,59.54994]
["bitfinex","SOLUSD",1646091058193,27.81737215,98.995,98.863,59.54994]
["bitfinex","SOLUSD",1646091058493,25.38844435,98.994,98.863,59.54994]
["bitfinex","SOLUSD",1646091058693,12.17,98.98,98.863,59.54994]
["bitfinex","SOLUSD",1646091058894,10.66224123,98.979,98.863,59.54994]
["bitfinex","SOLUSD",1646091059095,34.43661338,98.979,98.863,59.54994]
["bitfinex","SOLUSD",1646091059297,1.85792326,98.978,98.863,59.54994]
["bitfinex","SOLUSD",1646091060695,5.28221525,98.977,98.863,59.54994]
["bitfinex","SOLUSD",1646091061903,5.28221525,98.977,98.864,2.57448339]
["bitfinex","SOLUSD",1646091063499,1.36970225,98.977,98.864,2.57448339]
["bitfinex","SOLUSD",1646091063703,1.85792326,98.978,98.864,2.57448339]
["bitfinex","SOLUSD",1646091064201,5.28182399,98.976,98.865,23.5098]
["bitfinex","SOLUSD",1646091064505,5.28182399,98.976,98.866,2.27321348]
["bitfinex","SOLUSD",1646091067435,5.28182399,98.976,98.865,23.5098]
["bitfinex","SOLUSD",1646091067634,29.05619614,98.976,98.865,23.5098]
["bitfinex","SOLUSD",1646091067830,1.58696022,98.975,98.865,23.5098]
["bitfinex","SOLUSD",1646091068030,12.17,98.96,98.865,23.5098]
["bitfinex","SOLUSD",1646091068232,35.89979488,98.959,98.865,23.5098]
["bitfinex","SOLUSD",1646091068433,1.81249522,98.958,98.865,23.5098]
["bitfinex","SOLUSD",1646091068631,34.08412095,98.959,98.866,2.86406802]
["bitfinex","SOLUSD",1646091070836,12.17,98.96,98.867,59.33]
["bitfinex","SOLUSD",1646091071038,4.043,99.021,98.869,59.33]
["bitfinex","SOLUSD",1646091071242,4.043,99.021,98.868,100.16210546]
["bitfinex","SOLUSD",1646091071243,12.17,99.01,98.873,59.33]
["bitfinex","SOLUSD",1646091071538,12.17,99.01,98.896,97.7]
["bitfinex","SOLUSD",1646091071737,38.2736135,99.009,98.901,2.78847232]
["bitfinex","SOLUSD",1646091071940,38.2736135,99.009,98.893,2.37101416]
["bitfinex","SOLUSD",1646091072338,38.2736135,99.009,98.899,97.7]
["bitfinex","SOLUSD",1646091072538,38.2736135,99.009,98.911,97.7]
["bitfinex","SOLUSD",1646091072937,38.2736135,99.009,98.912,3.0697894]
["bitfinex","SOLUSD",1646091073838,1.79132834,99.007,98.91,59.54994]
["bitfinex","SOLUSD",1646091074238,25.6247624,99.006,98.91,59.54994]
["bitfinex","SOLUSD",1646091074438,1.35602398,99.005,98.91,59.54994]
["bitfinex","SOLUSD",1646091074638,12.17,98.99,98.91,59.54994]
["bitfinex","SOLUSD",1646091074841,4.69780963,98.989,98.91,59.54994]
["bitfinex","SOLUSD",1646091075041,4.69780963,98.989,98.892,46.6613]
["bitfinex","SOLUSD",1646091075238,6.52035424,98.989,98.892,46.6613]
["bitfinex","SOLUSD",1646091075440,23.31249573,98.988,98.892,46.6613]
["bitfinex","SOLUSD",1646091075940,4.69780963,98.989,98.893,2.27316624]
["bitfinex","SOLUSD",1646091076141,4.69780963,98.989,98.894,53.77469222]
["bitfinex","SOLUSD",1646091076742,6.43722005,98.989,98.894,53.77469222]
["bitfinex","SOLUSD",1646091076948,1.52942672,98.987,98.894,53.77469222]
["bitfinex","SOLUSD",1646091077550,1.43570431,98.986,98.894,53.77469222]
["bitfinex","SOLUSD",1646091077945,1.35383698,98.985,98.894,53.77469222]
["bitfinex","SOLUSD",1646091078343,38.2736135,98.969,98.894,53.77469222]
["bitfinex","SOLUSD",1646091078946,1.86851206,98.968,98.894,53.77469222]
["bitfinex","SOLUSD",1646091079744,38.2736135,98.969,98.894,53.77469222]
["bitfinex","SOLUSD",1646091080344,38.2736135,98.969,98.895,2.35079418]
["bitfinex","SOLUSD",1646091082046,12.17,98.97,98.895,100.05079418]
["bitfinex","SOLUSD",1646091082246,1.86460166,99.014,98.896,2.50459216]
["bitfinex","SOLUSD",1646091082449,12.17,99.0,98.896,2.50459216]
["bitfinex","SOLUSD",1646091083047,38.70958508,98.999,98.896,2.50459216]
["bitfinex","SOLUSD",1646091085448,38.70958508,98.999,98.896,61.83459216]
["bitfinex","SOLUSD",1646091085650,38.70958508,98.999,98.898,62.09387535]
["bitfinex","SOLUSD",1646091085850,38.70958508,98.999,98.899,157.03]
["bitfinex","SOLUSD",1646091086049,38.70958508,98.999,98.9,2.96643986]
["bitfinex","SOLUSD",1646091087851,38.70958508,98.999,98.895,2.75013296]
["bitfinex","SOLUSD",1646091089052,1.65656263,98.998,98.894,53.77469222]
["bitfinex","SOLUSD",1646091089252,1.35782673,98.998,98.895,2.73631474]
["bitfinex","SOLUSD",1646091089451,1.35782673,98.998,98.894,53.77469222]
["bitfinex","SOLUSD",1646091089652,1.35782673,98.998,98.895,2.62841658]
["bitfinex","SOLUSD",1646091091173,1.35782673,98.998,98.894,53.77469222]
["bitfinex","SOLUSD",1646091092478,1.35782673,98.998,98.895,2.30844929]
["bitfinex","SOLUSD",1646091093081,38.70958508,98.999,98.895,2.30844929]
["bitfinex","SOLUSD",1646091093279,38.70958508,98.999,98.894,53.77469222]
["bitfinex","SOLUSD",1646091093680,1.66662605,98.998,98.894,53.77469222]
["bitfinex","SOLUSD",1646091094281,38.70958508,98.999,98.895,2.72868356]
["bitfinex","SOLUSD",1646091094980,38.70958508,98.999,98.895,100.42868356]
["bitfinex","SOLUSD",1646091095180,38.70958508,98.999,98.896,2.32233334]
["bitfinex","SOLUSD",1646091095381,12.17,99.0,98.896,2.32233334]
["bitfinex","SOLUSD",1646091095584,52.0692,99.033,98.899,97.7]
["bitfinex","SOLUSD",1646091095585,12.17,99.02,98.899,97.7]
["bitfinex","SOLUSD",1646091095782,12.17,99.02,98.908,59.33]
["bitfinex","SOLUSD",1646091095981,12.17,99.02,98.909,100.2771037]
["bitfinex","SOLUSD",1646091096186,12.17,99.02,98.91,2.37483471]
["bitfinex","SOLUSD",1646091096382,39.29982649,99.019,98.911,73.80248465]
["bitfinex","SOLUSD",1646091096582,39.29982649,99.019,98.912,2.68024505]
["bitfinex","SOLUSD",1646091096782,39.29982649,99.019,98.912,100.38024505]
["bitfinex","SOLUSD",1646091096982,39.29982649,99.019,98.913,2.62766274]
["bitfinex","SOLUSD",1646091098085,1.759821,99.018,98.913,2.62766274]
["bitfinex","SOLUSD",1646091098284,1.759821,99.018,98.911,73.80248465]
["bitfinex","SOLUSD",1646091098685,39.29982649,99.019,98.911,73.80248465]
["bitfinex","SOLUSD",1646091098885,39.29982649,99.019,98.912,2.70566532]
["bitfinex","SOLUSD",1646091099186,1.51452278,99.018,98.912,2.70566532]
["bitfinex","SOLUSD",1646091099584,1.51452278,99.018,98.911,73.80248465]
["bitfinex","SOLUSD",1646091099984,1.51452278,99.018,98.912,2.74001835]
["bitfinex","SOLUSD",1646091100184,1.51452278,99.018,98.911,49.60388465]
["bitfinex","SOLUSD",1646091100784,12.17,99.01,98.911,49.60388465]
["bitfinex","SOLUSD",1646091100987,1.57539447,99.009,98.911,49.60388465]
["bitfinex","SOLUSD",1646091101186,1.57539447,99.009,98.895,23.9119]
["bitfinex","SOLUSD",1646091101386,152.17,99.0,98.83,12.17]
["bitfinex","SOLUSD",1646091101588,59.33,98.989,98.828,2.49297995]
["bitfinex","SOLUSD",1646091101787,152.17,98.98,98.821,72.80250908]
["bitfinex","SOLUSD",1646091101987,137.35377506,98.988,98.829,23.24044088]
["bitfinex","SOLUSD",1646091101988,164.34,98.97,98.829,23.24044088]
["bitfinex","SOLUSD",1646091102189,59.33,98.949,98.829,23.24044088]
["bitfinex","SOLUSD",1646091102387,59.33,98.939,98.823,45.71781881]
["bitfinex","SOLUSD",1646091102586,1.45299736,98.939,98.823,45.71781881]
["bitfinex","SOLUSD",1646091102787,12.30196978,98.919,98.823,45.71781881]
["bitfinex","SOLUSD",1646091102987,12.17,98.91,98.823,45.71781881]
["bitfinex","SOLUSD",1646091103191,1.394924,98.909,98.823,45.71781881]
["bitfinex","SOLUSD",1646091104190,12.17,98.91,98.823,45.71781881]
["bitfinex","SOLUSD",1646091104793,1.62316158,98.909,98.823,45.71781881]
["bitfinex","SOLUSD",1646091104989,9.17824888,98.909,98.787,23.23490566]
["bitfinex","SOLUSD",1646091105390,1.766511,98.899,98.756,2.8754534]
["bitfinex","SOLUSD",1646091105590,12.17,98.89,98.756,2.8754534]
["bitfinex","SOLUSD",1646091105793,12.17,98.89,98.773,2.37645408]
["bitfinex","SOLUSD",1646091105794,1.59338433,98.889,98.773,2.37645408]
["bitfinex","SOLUSD",1646091105991,32.3725729,98.889,98.774,2.32593945]
["bitfinex","SOLUSD",1646091106389,32.3725729,98.889,98.775,23.26177967]
["bitfinex","SOLUSD",1646091106590,1.78057533,98.888,98.776,2.90937945]
["bitfinex","SOLUSD",1646091106792,61.11057533,98.888,98.776,2.90937945]
["bitfinex","SOLUSD",1646091106990,152.17,98.88,98.775,23.26177967]
["bitfinex","SOLUSD",1646091107190,12.17,98.87,98.773,59.79835797]
["bitfinex","SOLUSD",1646091107391,12.13233178,98.869,98.773,59.79835797]
["bitfinex","SOLUSD",1646091107591,1.72654553,98.868,98.773,59.79835797]
["bitfinex","SOLUSD",1646091108395,10.59885023,98.869,98.773,59.79835797]
["bitfinex","SOLUSD",1646091108592,1.85058101,98.868,98.773,59.79835797]
["bitfinex","SOLUSD",1646091109794,12.17,98.87,98.776,2.58557285]
["bitfinex","SOLUSD",1646091110395,12.17,98.87,98.768,23.408239]
["bitfinex","SOLUSD",1646091110694,12.17,98.87,98.758,27.0762]
["bitfinex","SOLUSD",1646091110695,1.55455366,98.869,98.758,4.046]
["bitfinex","SOLUSD",1646091110896,1.55455366,98.869,98.732,24.0189]
["bitfinex","SOLUSD",1646091111096,152.17,98.86,98.732,24.0189]
["bitfinex","SOLUSD",1646091111296,12.17,98.85,98.733,47.95396795]
["bitfinex","SOLUSD",1646091111495,1.43415836,98.849,98.734,3.04091518]
["bitfinex","SOLUSD",1646091111696,1.43415836,98.849,98.733,49.2973569]
["bitfinex","SOLUSD",1646091111994,12.17,98.85,98.735,2.90754256]
["bitfinex","SOLUSD",1646091112293,12.17,98.86,98.735,10.34754256]
["bitfinex","SOLUSD",1646091112493,12.17,98.86,98.736,23.21776794]
["bitfinex","SOLUSD",1646091112694,1.43714366,98.859,98.736,23.21776794]
["bitfinex","SOLUSD",1646091112895,1.43714366,98.859,98.735,2.90754256]
["bitfinex","SOLUSD",1646091112896,41.58404537,98.859,98.735,2.90754256]
["bitfinex","SOLUSD",1646091113095,1.64063703,98.858,98.735,2.90754256]
["bitfinex","SOLUSD",1646091113294,1.64063703,98.858,98.733,69.8122569]
["bitfinex","SOLUSD",1646091113500,1.64063703,98.858,98.733,45.2493569]
["bitfinex","SOLUSD",1646091113698,152.17,98.85,98.733,45.2493569]
["bitfinex","SOLUSD",1646091113897,12.17,98.84,98.733,45.2493569]
["bitfinex","SOLUSD",1646091114096,4.30277626,98.839,98.733,45.2493569]
["bitfinex","SOLUSD",1646091114896,8.19777626,98.839,98.733,45.2493569]
["bitfinex","SOLUSD",1646091115696,4.30277626,98.839,98.733,45.2493569]
["bitfinex","SOLUSD",1646091116298,4.30277626,98.839,98.671,26.45273846]
["bitfinex","SOLUSD",1646091116497,4.30277626,98.839,98.672,7.00374404]
["bitfinex","SOLUSD",1646091116498,152.17,98.83,98.672,7.00374404]
["bitfinex","SOLUSD",1646091116699,12.17,98.82,98.672,27.26773167]
["bitfinex","SOLUSD",1646091116896,1.62395817,98.819,98.673,2.6151402]
["bitfinex","SOLUSD",1646091117096,1.62395817,98.819,98.673,25.83387187]
["bitfinex","SOLUSD",1646091117296,39.34090456,98.818,98.674,54.903202]
["bitfinex","SOLUSD",1646091117496,1.42214278,98.817,98.675,2.677749]
["bitfinex","SOLUSD",1646091117897,1.42214278,98.817,98.676,23.21873167]
["bitfinex","SOLUSD",1646091118099,1.42214278,98.817,98.677,2.3120065]
["bitfinex","SOLUSD",1646091118701,4.049,98.816,98.678,23.6625]
["bitfinex","SOLUSD",1646091118898,4.049,98.816,98.679,3.11709282]
["bitfinex","SOLUSD",1646091119098,5.44914278,98.817,98.679,3.11709282]
["bitfinex","SOLUSD",1646091119500,5.44914278,98.817,98.674,51.91626568]
["bitfinex","SOLUSD",1646091119700,152.17,98.81,98.674,51.91626568]
["bitfinex","SOLUSD",1646091119900,12.17,98.8,98.674,51.91626568]
["bitfinex","SOLUSD",1646091120101,3.63051857,98.799,98.674,51.91626568]
["bitfinex","SOLUSD",1646091120298,5.44848937,98.799,98.674,51.91626568]
["bitfinex","SOLUSD",1646091122203,3.63051857,98.799,98.675,2.2834527]
["bitfinex","SOLUSD",1646091122601,3.63051857,98.799,98.677,3.09117794]
["bitfinex","SOLUSD",1646091122802,12.17,98.8,98.68,97.7]
["bitfinex","SOLUSD",1646091123005,3.883,98.829,98.683,59.33]
["bitfinex","SOLUSD",1646091123302,1.79169105,98.837,98.686,2.5834021]
["bitfinex","SOLUSD",1646091123502,12.17,98.83,98.691,157.03]
["bitfinex","SOLUSD",1646091123705,31.31674275,98.829,98.693,157.03]
["bitfinex","SOLUSD",1646091123901,31.31674275,98.829,98.694,2.72864262]
["bitfinex","SOLUSD",1646091124202,31.31674275,98.829,98.696,157.03]
["bitfinex","SOLUSD",1646091124405,31.31674275,98.829,98.697,2.85628758]
["bitfinex","SOLUSD",1646091124606,31.31674275,98.829,98.699,157.03]
["bitfinex","SOLUSD",1646091124805,31.31674275,98.829,98.7,2.55407191]
["bitfinex","SOLUSD",1646091125405,33.12659764,98.829,98.7,2.55407191]
["bitfinex","SOLUSD",1646091126005,1.844771,98.828,98.7,2.55407191]
["bitfinex","SOLUSD",1646091127207,31.31674275,98.829,98.71,111.18593017]
["bitfinex","SOLUSD",1646091127408,31.31674275,98.829,98.72,2.27546995]
["bitfinex","SOLUSD",1646091128712,31.31674275,98.829,98.712,2.43698211]
["bitfinex","SOLUSD",1646091128912,1.35904939,98.828,98.711,22.7259]
["bitfinex","SOLUSD",1646091129310,1.35904939,98.828,98.712,2.45241958]
["bitfinex","SOLUSD",1646091130712,1.35904939,98.828,98.711,22.7259]
["bitfinex","SOLUSD",1646091130913,1.35904939,98.828,98.712,2.6749228]
["bitfinex","SOLUSD",1646091131316,1.35904939,98.828,98.712,100.3749228]
["bitfinex","SOLUSD",1646091131511,1.35904939,98.828,98.713,2.7583753]
["bitfinex","SOLUSD",1646091132535,12.17,98.83,98.719,59.33]
["bitfinex","SOLUSD",1646091132734,12.17,98.86,98.728,97.7]
["bitfinex","SOLUSD",1646091132933,12.17,98.86,98.74,97.7]
["bitfinex","SOLUSD",1646091133134,12.17,98.86,98.741,2.80780554]
["bitfinex","SOLUSD",1646091133334,27.5767,98.86,98.741,2.80780554]
["bitfinex","SOLUSD",1646091133535,36.02505817,98.859,98.742,51.5226467]
["bitfinex","SOLUSD",1646091133734,36.02505817,98.859,98.743,2.96930405]
["bitfinex","SOLUSD",1646091135534,37.86625909,98.859,98.743,2.96930405]
["bitfinex","SOLUSD",1646091136137,37.86625909,98.859,98.743,100.66930405]
["bitfinex","SOLUSD",1646091136336,37.86625909,98.859,98.744,2.81831492]
["bitfinex","SOLUSD",1646091136539,12.17,98.86,98.748,59.33]
["bitfinex","SOLUSD",1646091136737,4.029,98.882,98.751,157.03]
["bitfinex","SOLUSD",1646091137038,78.6733,98.883,98.753,59.33]
["bitfinex","SOLUSD",1646091137239,78.6733,98.883,98.754,2.47585799]
["bitfinex","SOLUSD",1646091137437,78.6733,98.883,98.756,2.30907556]
["bitfinex","SOLUSD",1646091137638,39.31566952,98.899,98.771,157.03]
["bitfinex","SOLUSD",1646091137838,15.1809,98.9,98.771,157.03]
["bitfinex","SOLUSD",1646091138040,1.72739661,98.919,98.772,2.32291182]
["bitfinex","SOLUSD",1646091138239,1.41338969,98.909,98.775,2.43308942]
["bitfinex","SOLUSD",1646091138438,12.17,98.91,98.781,97.7]
["bitfinex","SOLUSD",1646091138639,12.17,98.91,98.775,2.43308942]
["bitfinex","SOLUSD",1646091138939,1.63379962,98.907,98.781,51.82490762]
["bitfinex","SOLUSD",1646091139337,5.64679962,98.907,98.781,51.82490762]
["bitfinex","SOLUSD",1646091139538,5.64679962,98.907,98.782,2.75260596]
["bitfinex","SOLUSD",1646091139739,1.63379962,98.907,98.782,2.75260596]
["bitfinex","SOLUSD",1646091140541,1.63379962,98.907,98.782,100.45260596]
["bitfinex","SOLUSD",1646091140741,1.63379962,98.907,98.783,2.56841856]
["bitfinex","SOLUSD",1646091145646,23.19520423,98.906,98.783,2.56841856]
["bitfinex","SOLUSD",1646091145845,1.45874456,98.905,98.781,51.82490762]
["bitfinex","SOLUSD",1646091148246,1.45874456,98.905,98.782,3.02159364]
["bitfinex","SOLUSD",1646091148947,1.45874456,98.905,98.782,100.72159364]
["bitfinex","SOLUSD",1646091149149,1.45874456,98.905,98.783,2.44612154]
["bitfinex","SOLUSD",1646091150051,40.42229806,98.908,98.79,97.7]
["bitfinex","SOLUSD",1646091150248,40.42229806,98.908,98.793,2.45580696]
["bitfinex","SOLUSD",1646091150848,40.42229806,98.908,98.794,2.74678921]
["bitfinex","SOLUSD",1646091152050,14.8036,98.911,98.794,100.44678921]
["bitfinex","SOLUSD",1646091152248,12.17,98.94,98.8,97.7]
["bitfinex","SOLUSD",1646091152449,1.41814524,98.944,98.81,109.87]
["bitfinex","SOLUSD",1646091152649,1.41814524,98.944,98.813,62.11706168]
["bitfinex","SOLUSD",1646091152849,1.41814524,98.944,98.821,2.48615211]
["bitfinex","SOLUSD",1646091153050,36.36943472,98.943,98.821,51.55366925]
["bitfinex","SOLUSD",1646091153252,12.17,98.94,98.821,51.55366925]
["bitfinex","SOLUSD",1646091153449,1.39618852,98.939,98.821,51.55366925]
["bitfinex","SOLUSD",1646091157953,4.045,98.938,98.821,51.55366925]
["bitfinex","SOLUSD",1646091158751,1.39618852,98.939,98.821,51.55366925]
["bitfinex","SOLUSD",1646091158952,59.33,98.937,98.821,51.55366925]
["bitfinex","SOLUSD",1646091159154,23.84267941,98.939,98.821,51.55366925]
["bitfinex","SOLUSD",1646091159155,1.37695206,98.936,98.821,51.55366925]
["bitfinex","SOLUSD",1646091163759,1.37695206,98.936,98.822,2.28694669]
["bitfinex","SOLUSD",1646091163963,1.37695206,98.936,98.822,10.44694669]
["bitfinex","SOLUSD",1646091164161,12.17,98.94,98.824,2.61112]
["bitfinex","SOLUSD",1646091164362,1.71273956,98.958,98.831,157.03]
["bitfinex","SOLUSD",1646091164565,12.17,98.96,98.831,157.03]
["bitfinex","SOLUSD",1646091164760,12.17,98.96,98.833,157.03]
["bitfinex","SOLUSD",1646091164971,12.17,98.96,98.834,2.53481169]
["bitfinex","SOLUSD",1646091165161,12.17,98.96,98.836,2.61087176]
["bitfinex","SOLUSD",1646091165360,39.09484607,98.959,98.84,12.17]
["bitfinex","SOLUSD",1646091165561,1.6322798,98.958,98.837,2.38819731]
["bitfinex","SOLUSD",1646091165761,1.6322798,98.958,98.838,24.9786]
["bitfinex","SOLUSD",1646091165960,1.6322798,98.958,98.839,2.7669665]
["bitfinex","SOLUSD",1646091166182,1.6322798,98.958,98.838,24.9786]
["bitfinex","SOLUSD",1646091167262,1.6322798,98.958,98.839,2.28356201]
["bitfinex","SOLUSD",1646091168163,1.6322798,98.958,98.838,24.9786]
["bitfinex","SOLUSD",1646091169167,1.6322798,98.958,98.839,97.7]
["bitfinex","SOLUSD",1646091169466,1.6322798,98.958,98.84,2.55826209]
["bitfinex","SOLUSD",1646091170167,1.6322798,98.958,98.838,24.9786]
["bitfinex","SOLUSD",1646091170367,22.44649089,98.958,98.838,24.9786]
["bitfinex","SOLUSD",1646091170567,1.74404674,98.957,98.838,24.9786]
["bitfinex","SOLUSD",1646091171569,12.17,98.96,98.839,159.52038826]
["bitfinex","SOLUSD",1646091171771,12.17,98.96,98.84,2.47305604]
["bitfinex","SOLUSD",1646091171970,12.17,98.96,98.841,97.7]
["bitfinex","SOLUSD",1646091172271,12.17,98.96,98.842,2.32972789]
["bitfinex","SOLUSD",1646091172475,12.17,98.96,98.849,157.03]
["bitfinex","SOLUSD",1646091172671,41.73883902,98.971,98.85,2.55432141]
["bitfinex","SOLUSD",1646091172872,41.73883902,98.971,98.863,97.7]
["bitfinex","SOLUSD",1646091173070,41.73883902,98.971,98.865,100.23444566]
["bitfinex","SOLUSD",1646091173271,41.73883902,98.971,98.866,2.40657569]
["bitfinex","SOLUSD",1646091173892,41.73883902,98.971,98.869,157.03]
["bitfinex","SOLUSD",1646091174092,41.73883902,98.971,98.87,2.25232801]
["bitfinex","SOLUSD",1646091178199,41.73883902,98.971,98.864,24.4335]
["bitfinex","SOLUSD",1646091178401,1.44210392,98.959,98.864,24.4335]
["bitfinex","SOLUSD",1646091178801,12.17,98.96,98.865,2.97288161]
["bitfinex","SOLUSD",1646091179405,41.73883902,98.971,98.865,2.97288161]
["bitfinex","SOLUSD",1646091180004,15.3805,98.982,98.865,5.71967082]
["bitfinex","SOLUSD",1646091180205,15.3805,98.982,98.868,157.03]
["bitfinex","SOLUSD",1646091180603,15.3805,98.982,98.87,157.03]
["bitfinex","SOLUSD",1646091180806,16.213,99.03,98.871,3.11882172]
["bitfinex","SOLUSD",1646091181006,1.38746773,99.044,98.874,2.58908742]
["bitfinex","SOLUSD",1646091181207,14.8457,99.041,98.874,2.58908742]
["bitfinex","SOLUSD",1646091181503,14.8457,99.041,98.877,2.6368673]
["bitfinex","SOLUSD",1646091181706,186.6,99.053,98.891,157.03]
["bitfinex","SOLUSD",1646091181904,37.16500156,99.041,98.893,157.03]
["bitfinex","SOLUSD",1646091182202,37.16500156,99.041,98.961,0.57031748]
["bitfinex","SOLUSD",1646091184606,24.2052,99.078,98.961,0.57031748]
["bitfinex","SOLUSD",1646091184806,112.7,99.088,98.963,157.03]
["bitfinex","SOLUSD",1646091185005,112.7,99.088,98.964,2.75083855]
["bitfinex","SOLUSD",1646091185606,33.21092364,99.087,98.964,2.75083855]
["bitfinex","SOLUSD",1646091189914,112.7,99.088,98.964,2.75083855]
["bitfinex","SOLUSD",1646091190113,112.7,99.125,98.966,157.03]
["bitfinex","SOLUSD",1646091190315,112.7,99.125,98.981,157.03]
["bitfinex","SOLUSD",1646091190515,112.7,99.125,98.983,159.76133519]
["bitfinex","SOLUSD",1646091190712,112.7,99.125,98.984,2.66850289]
["bitfinex","SOLUSD",1646091190913,40.06396373,99.124,98.986,157.03]
["bitfinex","SOLUSD",1646091191114,40.06396373,99.124,99.001,157.03]
["bitfinex","SOLUSD",1646091191315,40.06396373,99.124,99.011,157.03]
["bitfinex","SOLUSD",1646091191615,40.06396373,99.124,99.022,55.76516008]
["bitfinex","SOLUSD",1646091191813,40.06396373,99.124,99.023,157.03]
["bitfinex","SOLUSD",1646091192014,40.06396373,99.124,99.024,2.67603768]
["bitfinex","SOLUSD",1646091192814,1.8585441,99.163,99.024,2.67603768]
["bitfinex","SOLUSD",1646091193018,1.8585441,99.163,99.026,2.39274069]
["bitfinex","SOLUSD",1646091193216,1.8585441,99.163,99.041,157.03]
["bitfinex","SOLUSD",1646091193418,75.3609,99.164,99.042,2.43118919]
["bitfinex","SOLUSD",1646091193616,75.3609,99.164,99.044,157.03]
["bitfinex","SOLUSD",1646091193817,30.57035587,99.163,99.045,2.89474194]
["bitfinex","SOLUSD",1646091199026,1.62497972,99.162,99.045,2.89474194]
["bitfinex","SOLUSD",1646091200546,30.57035587,99.163,99.045,2.89474194]
["bitfinex","SOLUSD",1646091201651,112.7,99.175,99.045,10.90474194]
["bitfinex","SOLUSD",1646091201851,4.029,99.187,99.051,157.03]
["bitfinex","SOLUSD",1646091234494,1.76139066,99.187,99.125,72.70481883]
["bitfinex","SOLUSD",1646091234691,22.58288501,99.186,99.125,72.70481883]
["bitfinex","SOLUSD",1646091234889,1.46960982,99.185,99.125,72.70481883]
["bitfinex","SOLUSD",1646091235290,22.58288501,99.184,99.125,72.70481883]
["bitfinex","SOLUSD",1646091235596,12.17,99.17,99.125,72.70481883]
["bitfinex","SOLUSD",1646091235791,12.17,99.16,99.125,72.70481883]
["bitfinex","SOLUSD",1646091236091,8.94419531,99.159,99.125,72.70481883]
["bitfinex","SOLUSD",1646091237698,40.0,99.158,99.011,2.57452241]
["bitfinex","SOLUSD",1646091237901,1.4088875,99.157,98.982,2.80345585]
["bitfinex","SOLUSD",1646091238095,1.4088875,99.157,98.984,2.74678921]
["bitfinex","SOLUSD",1646091238396,22.58288501,99.157,98.982,2.80345585]
["bitfinex","SOLUSD",1646091238595,3.08010365,99.155,98.982,2.80345585]
["bitfinex","SOLUSD",1646091238795,3.08010365,99.155,98.983,45.97411906]
["bitfinex","SOLUSD",1646091238999,3.08010365,99.155,98.984,2.69689132]
["bitfinex","SOLUSD",1646091239195,4.009,99.154,98.984,2.69689132]
["bitfinex","SOLUSD",1646091239397,12.17,99.14,98.984,2.69689132]
["bitfinex","SOLUSD",1646091239598,1.36970582,99.139,98.985,2.74678921]
["bitfinex","SOLUSD",1646091239999,1.36970582,99.139,98.985,23.78123554]
["bitfinex","SOLUSD",1646091240300,1.36970582,99.139,98.987,97.7]
["bitfinex","SOLUSD",1646091240498,1.36970582,99.139,98.991,97.7]
["bitfinex","SOLUSD",1646091240699,12.17,99.14,98.991,97.7]
["bitfinex","SOLUSD",1646091240899,12.17,99.14,98.992,2.43805386]
["bitfinex","SOLUSD",1646091241102,12.17,99.14,98.993,97.7]
["bitfinex","SOLUSD",1646091241403,12.17,99.14,98.994,2.69024826]
["bitfinex","SOLUSD",1646091241601,12.17,99.14,98.995,97.7]
["bitfinex","SOLUSD",1646091241800,12.17,99.14,98.996,2.83535439]
["bitfinex","SOLUSD",1646091242203,12.17,99.14,98.998,48.89326878]
["bitfinex","SOLUSD",1646091242403,12.17,99.14,99.001,97.7]
["bitfinex","SOLUSD",1646091242602,12.17,99.14,99.002,2.57470601]
["bitfinex","SOLUSD",1646091242803,12.17,99.14,99.002,21.03444633]
["bitfinex","SOLUSD",1646091243103,12.17,99.14,99.004,2.61552152]
["bitfinex","SOLUSD",1646091243502,12.17,99.14,99.005,2.74678921]
["bitfinex","SOLUSD",1646091244203,12.17,99.14,99.009,157.03]
["bitfinex","SOLUSD",1646091244409,12.17,99.15,99.02,12.17]
["bitfinex","SOLUSD",1646091244604,12.17,99.15,99.021,151.04634694]
["bitfinex","SOLUSD",1646091244807,12.17,99.15,99.022,61.8301181]
["bitfinex","SOLUSD",1646091245009,12.17,99.18,99.029,97.7]
["bitfinex","SOLUSD",1646091245206,12.17,99.18,99.041,97.7]
["bitfinex","SOLUSD",1646091245407,12.17,99.18,99.044,59.33]
["bitfinex","SOLUSD",1646091245604,1.69020968,99.21,99.046,2.70092672]
["bitfinex","SOLUSD",1646091245805,3.15083627,99.187,99.06,12.17]
["bitfinex","SOLUSD",1646091246304,3.15083627,99.187,99.06,14.91678921]
["bitfinex","SOLUSD",1646091246505,3.15083627,99.187,99.062,57.54643803]
["bitfinex","SOLUSD",1646091246906,3.15083627,99.187,99.063,2.59681685]
["bitfinex","SOLUSD",1646091248109,3.15083627,99.187,99.063,61.92681685]
["bitfinex","SOLUSD",1646091248410,3.15083627,99.187,99.064,2.67880009]
["bitfinex","SOLUSD",1646091249310,3.15083627,99.187,99.072,97.7]
["bitfinex","SOLUSD",1646091249510,3.15083627,99.187,99.079,59.33]
["bitfinex","SOLUSD",1646091249709,3.15083627,99.187,99.08,2.72032539]
["bitfinex","SOLUSD",1646091250211,3.15083627,99.187,99.078,56.63974249]
["bitfinex","SOLUSD",1646091252011,2.58051879,99.187,99.078,56.63974249]
["bitfinex","SOLUSD",1646091254711,22.58288501,99.186,99.078,56.63974249]
["bitfinex","SOLUSD",1646091254912,1.83895469,99.185,99.078,56.63974249]
["bitfinex","SOLUSD",1646091255316,22.58288501,99.184,99.043,2.38906411]
["bitfinex","SOLUSD",1646091255515,12.17,99.17,99.0,12.17]
["bitfinex","SOLUSD",1646091255714,1.44650902,99.169,99.001,4.035]
["bitfinex","SOLUSD",1646091255913,1.44650902,99.169,99.002,97.7]
["bitfinex","SOLUSD",1646091256113,1.44650902,99.169,99.003,2.50288871]
["bitfinex","SOLUSD",1646091256313,1.44650902,99.169,99.005,97.7]
["bitfinex","SOLUSD",1646091256513,60.77650902,99.169,99.006,2.8491236]
["bitfinex","SOLUSD",1646091256715,164.34,99.17,99.006,2.8491236]
["bitfinex","SOLUSD",1646091256716,64.52593031,99.168,99.006,2.8491236]
["bitfinex","SOLUSD",1646091256914,1.65544666,99.167,99.006,2.8491236]
["bitfinex","SOLUSD",1646091257516,1.65544666,99.167,99.007,4.035]
["bitfinex","SOLUSD",1646091258721,4.025,99.166,99.006,2.8491236]
["bitfinex","SOLUSD",1646091258916,4.025,99.166,99.009,157.03]
["bitfinex","SOLUSD",1646091259118,4.025,99.166,99.01,2.27543552]
["bitfinex","SOLUSD",1646091259317,1.65544666,99.167,99.01,2.27543552]
["bitfinex","SOLUSD",1646091259616,1.65544666,99.167,99.011,2.74678921]
["bitfinex","SOLUSD",1646091260522,164.34,99.17,99.011,159.77678921]
["bitfinex","SOLUSD",1646091260717,1.5846605,99.169,99.011,159.77678921]
["bitfinex","SOLUSD",1646091260917,1.5846605,99.169,99.013,157.03]
["bitfinex","SOLUSD",1646091261117,1.5846605,99.169,99.014,2.49464024]
["bitfinex","SOLUSD",1646091261318,1.5846605,99.169,99.019,97.7]
["bitfinex","SOLUSD",1646091261518,1.5846605,99.169,99.038,157.03]
["bitfinex","SOLUSD",1646091261717,1.5846605,99.169,99.04,97.7]
["bitfinex","SOLUSD",1646091261919,1.5846605,99.169,99.041,2.70433464]
["bitfinex","SOLUSD",1646091262119,5.27321817,99.168,99.041,2.70433464]
["bitfinex","SOLUSD",1646091262318,5.27321817,99.168,99.04,97.7]
["bitfinex","SOLUSD",1646091262518,5.27321817,99.168,99.042,97.7]
["bitfinex","SOLUSD",1646091262720,5.27321817,99.168,99.048,97.7]
["bitfinex","SOLUSD",1646091262919,5.27321817,99.168,99.06,12.17]
["bitfinex","SOLUSD",1646091263121,5.27321817,99.168,99.06,170.11144234]
["bitfinex","SOLUSD",1646091263520,5.27321817,99.168,99.061,2.36089621]
["bitfinex","SOLUSD",1646091265920,1.59709564,99.169,99.061,2.36089621]
["bitfinex","SOLUSD",1646091269029,1.59709564,99.169,99.06,60.24144234]
["bitfinex","SOLUSD",1646091270735,22.58288501,99.168,99.06,60.24144234]
["bitfinex","SOLUSD",1646091270933,5.54019233,99.167,99.06,60.24144234]
["bitfinex","SOLUSD",1646091271332,22.58288501,99.166,99.06,60.24144234]
["bitfinex","SOLUSD",1646091271532,1.62906424,99.165,99.06,60.24144234]
["bitfinex","SOLUSD",1646091271930,22.58288501,99.164,99.06,60.24144234]
["bitfinex","SOLUSD",1646091272132,12.17,99.15,99.06,60.24144234]
["bitfinex","SOLUSD",1646091272332,1.57967281,99.149,99.002,2.63785026]
["bitfinex","SOLUSD",1646091272534,22.58288501,99.149,99.002,2.63785026]
["bitfinex","SOLUSD",1646091272831,24.3337381,99.148,99.002,2.63785026]
["bitfinex","SOLUSD",1646091273031,1.38777886,99.147,98.991,2.86393704]
["bitfinex","SOLUSD",1646091273237,23.97066387,99.147,98.993,97.7]
["bitfinex","SOLUSD",1646091273434,24.20838993,99.146,98.994,2.55624234]
["bitfinex","SOLUSD",1646091273633,1.53030991,99.145,98.994,2.55624234]
["bitfinex","SOLUSD",1646091273834,12.17,99.13,98.994,2.55624234]
["bitfinex","SOLUSD",1646091274033,1.39592832,99.129,98.994,2.55624234]
["bitfinex","SOLUSD",1646091274633,1.39592832,99.129,98.996,59.33]
["bitfinex","SOLUSD",1646091274836,1.39592832,99.129,98.997,100.00019462]
["bitfinex","SOLUSD",1646091275060,1.39592832,99.129,98.998,2.63704571]
["bitfinex","SOLUSD",1646091275851,1.39592832,99.129,98.999,159.77678921]
["bitfinex","SOLUSD",1646091276054,1.39592832,99.129,99.0,3.08910929]
["bitfinex","SOLUSD",1646091276862,1.39592832,99.129,98.994,2.74383752]
["bitfinex","SOLUSD",1646091278356,1.39592832,99.129,98.999,157.03]
["bitfinex","SOLUSD",1646091278653,1.39592832,99.129,99.0,3.03855515]
["bitfinex","SOLUSD",1646091279252,1.84471278,99.129,99.0,3.03855515]
["bitfinex","SOLUSD",1646091279656,12.17,99.13,99.0,3.03855515]
["bitfinex","SOLUSD",1646091279854,12.17,99.15,99.002,2.91273881]
["bitfinex","SOLUSD",1646091280055,1.71124286,99.155,99.002,2.91273881]
["bitfinex","SOLUSD",1646091280254,1.71124286,99.155,99.003,2.74678921]
["bitfinex","SOLUSD",1646091280456,1.71124286,99.155,99.005,2.34882452]
["bitfinex","SOLUSD",1646091280859,1.71124286,99.155,99.01,59.33]
["bitfinex","SOLUSD",1646091281055,1.71124286,99.155,99.021,157.03]
["bitfinex","SOLUSD",1646091281256,1.71124286,99.155,99.022,2.81224214]
["bitfinex","SOLUSD",1646091281456,1.71124286,99.155,99.023,157.03]
["bitfinex","SOLUSD",1646091281655,1.71124286,99.155,99.024,2.34983691]
["bitfinex","SOLUSD",1646091282157,1.71124286,99.155,99.025,2.74678921]
["bitfinex","SOLUSD",1646091282357,1.71124286,99.155,99.031,97.7]
["bitfinex","SOLUSD",1646091282556,1.71124286,99.155,99.033,97.7]
["bitfinex","SOLUSD",1646091282757,1.71124286,99.155,99.034,3.08219518]
["bitfinex","SOLUSD",1646091283559,1.71124286,99.155,99.032,53.36566351]
["bitfinex","SOLUSD",1646091284560,22.58288501,99.155,99.032,53.36566351]
["bitfinex","SOLUSD",1646091284761,1.38253648,99.154,99.032,53.36566351]
["bitfinex","SOLUSD",1646091284961,12.17,99.14,99.032,53.36566351]
["bitfinex","SOLUSD",1646091285163,12.17,99.13,99.032,53.36566351]
["bitfinex","SOLUSD",1646091285362,1.76462642,99.129,99.032,53.36566351]
["bitfinex","SOLUSD",1646091285762,12.17,99.13,99.032,53.36566351]
["bitfinex","SOLUSD",1646091286164,1.50235405,99.129,99.032,53.36566351]
["bitfinex","SOLUSD",1646091286962,12.17,99.13,99.032,53.36566351]
["bitfinex","SOLUSD",1646091287463,1.57517582,99.129,99.032,53.36566351]
["bitfinex","SOLUSD",1646091288567,12.17,99.13,99.034,2.79568739]
["bitfinex","SOLUSD",1646091289165,12.17,99.13,99.032,53.36566351]
["bitfinex","SOLUSD",1646091290066,12.17,99.13,99.034,2.91284755]
["bitfinex","SOLUSD",1646091294066,12.17,99.13,99.032,53.36566351]
["bitfinex","SOLUSD",1646091294268,1.6875812,99.129,99.032,53.36566351]
["bitfinex","SOLUSD",1646091296171,12.17,99.13,99.032,53.36566351]
["bitfinex","SOLUSD",1646091296569,5.27462507,99.129,99.032,53.36566351]
["bitfinex","SOLUSD",1646091296768,6.78757519,99.129,99.032,53.36566351]
["bitfinex","SOLUSD",1646091299571,5.27462507,99.129,99.032,53.36566351]
["bitfinex","SOLUSD",1646091300471,5.27462507,99.129,99.033,100.07485171]
["bitfinex","SOLUSD",1646091300674,5.27462507,99.129,99.041,97.7]
["bitfinex","SOLUSD",1646091300870,4.035,99.194,99.043,97.7]
["bitfinex","SOLUSD",1646091301070,4.035,99.194,99.042,59.33]
["bitfinex","SOLUSD",1646091301071,12.17,99.18,99.051,157.03]
["bitfinex","SOLUSD",1646091301278,12.17,99.2,99.052,2.69209929]
["bitfinex","SOLUSD",1646091301471,13.87355591,99.2,99.053,157.03]
["bitfinex","SOLUSD",1646091301669,1.5646747,99.199,99.054,2.6762268]
["bitfinex","SOLUSD",1646091301870,1.9914849,99.198,99.055,205.96959204]
["bitfinex","SOLUSD",1646091302072,1.9914849,99.198,99.061,157.03]
["bitfinex","SOLUSD",1646091302270,1.9914849,99.198,99.062,2.56334316]
["bitfinex","SOLUSD",1646091303371,1.9914849,99.198,99.064,2.72644846]
["bitfinex","SOLUSD",1646091305377,1.9914849,99.198,99.064,62.05644846]
["bitfinex","SOLUSD",1646091305576,1.9914849,99.198,99.079,97.7]
["bitfinex","SOLUSD",1646091305775,1.9914849,99.198,99.081,97.7]
["bitfinex","SOLUSD",1646091305976,1.9914849,99.198,99.082,3.11446795]
["bitfinex","SOLUSD",1646091307475,1.9914849,99.198,99.096,59.33]
["bitfinex","SOLUSD",1646091307674,1.9914849,99.198,99.109,157.03]
["bitfinex","SOLUSD",1646091308086,1.9914849,99.198,99.11,2.66700434]
["bitfinex","SOLUSD",1646091308477,1.9914849,99.198,99.102,54.83384906]
["bitfinex","SOLUSD",1646091309277,1.9914849,99.198,99.071,3.02769201]
["bitfinex","SOLUSD",1646091309480,1.9914849,99.198,99.07,12.17]
["bitfinex","SOLUSD",1646091309676,1.9914849,99.198,99.058,97.7]
["bitfinex","SOLUSD",1646091309677,10.9014849,99.198,99.058,97.7]
["bitfinex","SOLUSD",1646091309876,1.53118894,99.197,99.059,2.80659588]
["bitfinex","SOLUSD",1646091310177,1.9914849,99.198,99.059,2.80659588]
["bitfinex","SOLUSD",1646091310376,12.17,99.19,99.061,2.61665294]
["bitfinex","SOLUSD",1646091310575,1.47091184,99.189,99.061,2.61665294]
["bitfinex","SOLUSD",1646091311876,1.47091184,99.189,99.061,100.31665294]
["bitfinex","SOLUSD",1646091313477,1.47091184,99.189,99.062,2.91036076]
["bitfinex","SOLUSD",1646091314277,1.47091184,99.189,99.06,48.61271844]
["bitfinex","SOLUSD",1646091314677,4.035,99.188,99.06,48.61271844]
["bitfinex","SOLUSD",1646091314880,1.47091184,99.189,99.06,48.61271844]
["bitfinex","SOLUSD",1646091315278,4.035,99.188,99.06,48.61271844]
["bitfinex","SOLUSD",1646091316180,1.47091184,99.189,99.06,48.61271844]
["bitfinex","SOLUSD",1646091317181,1.47091184,99.189,99.061,3.02299834]
["bitfinex","SOLUSD",1646091318281,1.47091184,99.189,99.061,100.72299834]
["bitfinex","SOLUSD",1646091318482,1.47091184,99.189,99.062,2.50185239]
["bitfinex","SOLUSD",1646091318882,1.47091184,99.189,99.065,97.7]
["bitfinex","SOLUSD",1646091319085,1.47091184,99.189,99.07,2.598375]
["bitfinex","SOLUSD",1646091319282,1.9914849,99.198,99.07,2.598375]
["bitfinex","SOLUSD",1646091319481,1.9914849,99.198,99.071,159.77678921]
["bitfinex","SOLUSD",1646091319682,1.9914849,99.198,99.072,2.4343669]
["bitfinex","SOLUSD",1646091319882,1.9914849,99.198,99.073,157.03]
["bitfinex","SOLUSD",1646091320182,1.9914849,99.198,99.074,2.69667511]
["bitfinex","SOLUSD",1646091320383,12.17,99.2,99.076,157.03]
["bitfinex","SOLUSD",1646091320585,1.83037156,99.236,99.08,12.17]
["bitfinex","SOLUSD",1646091320785,12.17,99.21,99.081,157.03]
["bitfinex","SOLUSD",1646091320983,12.17,99.21,99.082,2.66861209]
["bitfinex","SOLUSD",1646091321182,12.17,99.21,99.083,157.03]
["bitfinex","SOLUSD",1646091321385,2.14203845,99.209,99.084,2.702906]
["bitfinex","SOLUSD",1646091321687,2.14203845,99.209,99.094,59.33]
["bitfinex","SOLUSD",1646091321886,2.14203845,99.209,99.107,97.7]
["bitfinex","SOLUSD",1646091322086,2.14203845,99.209,99.108,206.11180726]
["bitfinex","SOLUSD",1646091322286,2.14203845,99.209,99.109,2.98070526]
["bitfinex","SOLUSD",1646091322886,3.56266754,99.209,99.108,46.7244938]
["bitfinex","SOLUSD",1646091327696,1.42062909,99.209,99.108,46.7244938]
["bitfinex","SOLUSD",1646091330897,20.48193858,99.208,99.108,46.7244938]
["bitfinex","SOLUSD",1646091331098,1.68485238,99.207,99.108,46.7244938]
["bitfinex","SOLUSD",1646091331517,20.48193858,99.207,99.108,46.7244938]
["bitfinex","SOLUSD",1646091331717,1.75151014,99.206,99.108,46.7244938]
["bitfinex","SOLUSD",1646091333419,1.87428598,99.221,99.109,157.03]
["bitfinex","SOLUSD",1646091333719,5.0,99.308,99.109,157.03]
["bitfinex","SOLUSD",1646091333720,1.70459939,99.253,99.11,2.63229232]
["bitfinex","SOLUSD",1646091333919,12.17,99.24,99.11,2.63229232]
["bitfinex","SOLUSD",1646091334119,12.17,99.24,99.111,157.03]
["bitfinex","SOLUSD",1646091334320,12.17,99.24,99.112,2.92787899]
["bitfinex","SOLUSD",1646091334520,12.17,99.24,99.113,157.03]
["bitfinex","SOLUSD",1646091334723,12.17,99.24,99.114,2.47089214]
["bitfinex","SOLUSD",1646091335119,12.17,99.24,99.115,157.03]
["bitfinex","SOLUSD",1646091335323,1.58499344,99.239,99.116,2.6985032]
["bitfinex","SOLUSD",1646091336822,1.58499344,99.239,99.117,2.74678921]
["bitfinex","SOLUSD",1646091337422,12.17,99.24,99.117,2.74678921]
["bitfinex","SOLUSD",1646091337622,13.76912895,99.26,99.121,157.03]
["bitfinex","SOLUSD",1646091338825,12.17,99.26,99.121,162.93]
["bitfinex","SOLUSD",1646091339026,5.27047424,99.287,99.123,97.7]
["bitfinex","SOLUSD",1646091339228,12.17,99.29,99.123,157.03]
["bitfinex","SOLUSD",1646091339425,72.9619,99.306,99.125,157.03]
["bitfinex","SOLUSD",1646091339628,72.9619,99.306,99.131,157.03]
["bitfinex","SOLUSD",1646091339830,72.9619,99.306,99.141,157.03]
["bitfinex","SOLUSD",1646091340025,72.9619,99.306,99.142,2.55144601]
["bitfinex","SOLUSD",1646091340225,72.9619,99.306,99.143,159.29226005]
["bitfinex","SOLUSD",1646091340429,72.9619,99.306,99.143,184.33431948]
["bitfinex","SOLUSD",1646091340625,72.9619,99.306,99.145,157.03]
["bitfinex","SOLUSD",1646091340826,0.76467565,99.294,99.146,2.89250451]
["bitfinex","SOLUSD",1646091341024,0.76467565,99.294,99.161,97.7]
["bitfinex","SOLUSD",1646091341225,0.76467565,99.294,99.162,2.92461611]
["bitfinex","SOLUSD",1646091341626,0.76467565,99.294,99.163,182.07205943]
["bitfinex","SOLUSD",1646091341830,0.76467565,99.294,99.164,2.9022215]
["bitfinex","SOLUSD",1646091342027,0.76467565,99.294,99.174,59.33]
["bitfinex","SOLUSD",1646091342225,0.76467565,99.294,99.186,59.33]
["bitfinex","SOLUSD",1646091342429,0.76467565,99.294,99.199,157.03]
["bitfinex","SOLUSD",1646091342628,0.76467565,99.294,99.2,2.49754492]
["bitfinex","SOLUSD",1646091342825,0.76467565,99.294,99.201,97.7]
["bitfinex","SOLUSD",1646091343027,0.76467565,99.294,99.202,3.04882624]
["bitfinex","SOLUSD",1646091344529,0.76467565,99.294,99.203,97.7]
["bitfinex","SOLUSD",1646091344727,0.76467565,99.294,99.204,2.64921149]
["bitfinex","SOLUSD",1646091346429,1.62119045,99.285,99.17,2.85450829]
["bitfinex","SOLUSD",1646091346728,1.62119045,99.285,99.142,2.59830248]
["bitfinex","SOLUSD",1646091346929,12.17,99.28,99.142,2.59830248]
["bitfinex","SOLUSD",1646091347130,1.37287475,99.279,99.141,2.31788414]
["bitfinex","SOLUSD",1646091347333,2.0960524,99.279,99.144,2.84406946]
["bitfinex","SOLUSD",1646091347735,4.03,99.278,99.144,2.84406946]
["bitfinex","SOLUSD",1646091347934,4.03,99.278,99.143,46.41472651]
["bitfinex","SOLUSD",1646091348334,81.93527191,99.278,99.143,46.41472651]
["bitfinex","SOLUSD",1646091348534,88.35668396,99.278,99.143,46.41472651]
["bitfinex","SOLUSD",1646091348733,1.54599276,99.277,99.143,46.41472651]
["bitfinex","SOLUSD",1646091348934,4.03,99.276,99.143,46.41472651]
["bitfinex","SOLUSD",1646091349334,4.03,99.277,99.143,46.41472651]
["bitfinex","SOLUSD",1646091349534,5.0,99.268,99.143,46.41472651]
["bitfinex","SOLUSD",1646091349734,12.17,99.26,99.143,46.41472651]
["bitfinex","SOLUSD",1646091349933,5.90273246,99.259,99.143,46.41472651]
["bitfinex","SOLUSD",1646091351738,59.33,99.258,99.143,46.41472651]
["bitfinex","SOLUSD",1646091351940,5.75517429,99.257,99.143,46.41472651]
["bitfinex","SOLUSD",1646091352239,1.68783344,99.247,99.143,46.41472651]
["bitfinex","SOLUSD",1646091352443,5.0,99.228,99.143,46.41472651]
["bitfinex","SOLUSD",1646091352643,64.33,99.208,99.143,46.41472651]
["bitfinex","SOLUSD",1646091352838,5.0,99.198,99.143,46.41472651]
["bitfinex","SOLUSD",1646091353039,12.17,99.19,99.143,46.41472651]
["bitfinex","SOLUSD",1646091353340,1.64451743,99.179,99.143,46.41472651]
["bitfinex","SOLUSD",1646091353539,12.17,99.17,99.143,46.41472651]
["bitfinex","SOLUSD",1646091353743,1.85824242,99.227,99.143,46.41472651]
["bitfinex","SOLUSD",1646091353941,152.17,99.22,99.143,46.41472651]
["bitfinex","SOLUSD",1646091354139,5.39772825,99.219,99.143,46.41472651]
["bitfinex","SOLUSD",1646091354339,28.18697223,99.219,99.143,46.41472651]
["bitfinex","SOLUSD",1646091354641,1.72154912,99.218,99.143,46.41472651]
["bitfinex","SOLUSD",1646091362957,22.78924398,99.217,99.143,46.41472651]
["bitfinex","SOLUSD",1646091363157,1.4941307,99.216,99.143,46.41472651]
["bitfinex","SOLUSD",1646091365073,1.4941307,99.216,99.06,97.7]
["bitfinex","SOLUSD",1646091365272,1.4941307,99.216,99.061,2.82786348]
["bitfinex","SOLUSD",1646091398937,23.0077,99.208,99.077,2.45505375]
["bitfinex","SOLUSD",1646091430419,12.17,99.18,99.078,2.3217761]
["bitfinex","SOLUSD",1646091432712,1.45135692,99.179,99.076,23.6413]
["bitfinex","SOLUSD",1646091433115,22.13267052,99.179,99.076,23.60839134]
["bitfinex","SOLUSD",1646091433313,1.67353978,99.178,99.076,23.60839134]
["bitfinex","SOLUSD",1646091433513,1.67353978,99.178,99.072,50.95497672]
["bitfinex","SOLUSD",1646091433714,24.7073136,99.177,99.072,50.95497672]
["bitfinex","SOLUSD",1646091433917,1.47342874,99.176,99.072,50.95497672]
["bitfinex","SOLUSD",1646091466251,5.75993963,99.099,99.041,74.2758]
["bitfinex","SOLUSD",1646091466433,12.17,99.09,99.041,74.2758]
["bitfinex","SOLUSD",1646091466930,1.52134692,99.089,99.041,74.2758]
["bitfinex","SOLUSD",1646091468131,1.52134692,99.089,99.014,52.00471353]
["bitfinex","SOLUSD",1646091469535,4.029,99.088,99.014,52.00471353]
["bitfinex","SOLUSD",1646091469734,1.52134692,99.089,99.014,52.00471353]
["bitfinex","SOLUSD",1646091470136,12.17,99.09,99.014,52.00471353]
["bitfinex","SOLUSD",1646091471735,12.17,99.09,98.956,2.44746262]
["bitfinex","SOLUSD",1646091471938,1.6176261,99.089,98.939,2.97544848]
["bitfinex","SOLUSD",1646091472137,52.8508261,99.089,98.934,2.85532009]
["bitfinex","SOLUSD",1646091472336,1.68236644,99.088,98.94,23.15052425]
["bitfinex","SOLUSD",1646091472541,3.993,99.087,98.941,2.64655691]
["bitfinex","SOLUSD",1646091472742,5.67482072,99.087,98.942,50.08170108]
["bitfinex","SOLUSD",1646091472943,26.72958217,99.087,98.943,2.35024829]
["bitfinex","SOLUSD",1646091473141,25.04776145,99.087,98.943,2.35024829]
["bitfinex","SOLUSD",1646091473342,1.55436374,99.086,98.944,23.422]
["bitfinex","SOLUSD",1646091473544,3.984,99.085,98.945,2.31078072]
["bitfinex","SOLUSD",1646091473759,1.65321323,99.069,98.945,2.31078072]
["bitfinex","SOLUSD",1646091473961,3.976,99.068,98.945,2.31078072]
["bitfinex","SOLUSD",1646091474859,1.83184591,99.067,98.945,2.31078072]
["bitfinex","SOLUSD",1646091475063,4.027,99.066,98.945,2.31078072]
["bitfinex","SOLUSD",1646091475460,9.30869686,99.066,98.945,2.31078072]
["bitfinex","SOLUSD",1646091476064,9.30869686,99.066,98.946,2.46974682]
["bitfinex","SOLUSD",1646091476267,12.17,99.07,98.947,59.33]
["bitfinex","SOLUSD",1646091476466,12.17,99.07,98.95,101.0]
["bitfinex","SOLUSD",1646091476467,4.04,99.069,98.95,101.0]
["bitfinex","SOLUSD",1646091476664,5.28089723,99.067,98.951,2.5205757]
["bitfinex","SOLUSD",1646091476864,4.04,99.066,98.951,2.5205757]
["bitfinex","SOLUSD",1646091477064,5.28089723,99.067,98.952,4.04]
["bitfinex","SOLUSD",1646091478264,4.029,99.066,98.951,2.5205757]
["bitfinex","SOLUSD",1646091478464,5.28089723,99.067,98.952,4.04]
["bitfinex","SOLUSD",1646091478967,5.28089723,99.067,98.955,59.33]
["bitfinex","SOLUSD",1646091479166,5.28089723,99.067,98.961,2.51964455]
["bitfinex","SOLUSD",1646091479372,12.17,99.07,98.961,2.51964455]
["bitfinex","SOLUSD",1646091479666,12.17,99.07,98.964,2.44478766]
["bitfinex","SOLUSD",1646091480071,12.17,99.07,98.965,22.7305]
["bitfinex","SOLUSD",1646091480268,12.17,99.07,98.966,2.62772164]
["bitfinex","SOLUSD",1646091480671,1.631785,99.069,98.966,2.62772164]
["bitfinex","SOLUSD",1646091480871,1.631785,99.069,98.965,22.7305]
["bitfinex","SOLUSD",1646091481070,21.05476145,99.068,98.965,22.7305]
["bitfinex","SOLUSD",1646091481284,1.4218298,99.067,98.965,22.7305]
["bitfinex","SOLUSD",1646091481682,3.994,99.068,98.966,103.48501068]
["bitfinex","SOLUSD",1646091481881,3.982,99.066,98.967,3.06127339]
["bitfinex","SOLUSD",1646091482082,24.2462,99.069,98.967,3.06127339]
["bitfinex","SOLUSD",1646091484787,12.17,99.07,98.97,101.0]
["bitfinex","SOLUSD",1646091485007,12.17,99.07,98.971,2.85063185]
["bitfinex","SOLUSD",1646091485186,12.17,99.07,98.973,101.0]
["bitfinex","SOLUSD",1646091485385,12.17,99.07,98.974,2.45520286]
["bitfinex","SOLUSD",1646091486287,12.17,99.07,98.976,101.0]
["bitfinex","SOLUSD",1646091486489,12.17,99.07,98.977,2.25519478]
["bitfinex","SOLUSD",1646091489493,12.17,99.07,98.978,101.0]
["bitfinex","SOLUSD",1646091489690,4.019,99.087,98.986,101.0]
["bitfinex","SOLUSD",1646091489889,36.448,99.1,98.997,59.33]
["bitfinex","SOLUSD",1646091490090,12.17,99.1,99.0,101.0]
["bitfinex","SOLUSD",1646091490290,12.17,99.1,99.001,2.67632712]
["bitfinex","SOLUSD",1646091490490,12.17,99.1,99.003,101.0]
["bitfinex","SOLUSD",1646091490690,12.17,99.1,99.005,101.0]
["bitfinex","SOLUSD",1646091490890,12.17,99.1,99.006,2.5101904]
["bitfinex","SOLUSD",1646091491093,12.17,99.1,99.006,61.8401904]
["bitfinex","SOLUSD",1646091491295,3.982,99.131,99.011,101.0]
["bitfinex","SOLUSD",1646091491493,3.973,99.127,99.019,101.0]
["bitfinex","SOLUSD",1646091491695,3.982,99.129,99.02,2.4828457]
["bitfinex","SOLUSD",1646091492292,12.17,99.13,99.023,2.26417806]
["bitfinex","SOLUSD",1646091495293,12.17,99.13,99.024,101.0]
["bitfinex","SOLUSD",1646091495493,12.17,99.13,99.025,2.51329955]
["bitfinex","SOLUSD",1646091495693,12.17,99.13,99.026,4.037]
["bitfinex","SOLUSD",1646091496093,12.17,99.13,99.038,101.0]
["bitfinex","SOLUSD",1646091496293,12.17,99.13,99.042,101.0]
["bitfinex","SOLUSD",1646091496494,12.17,99.13,99.043,2.376251]
["bitfinex","SOLUSD",1646091499596,12.17,99.15,99.044,4.035]
["bitfinex","SOLUSD",1646091501097,12.17,99.15,99.056,101.0]
["bitfinex","SOLUSD",1646091501298,12.17,99.15,99.044,4.035]
["bitfinex","SOLUSD",1646091501299,12.17,99.15,99.061,3.09710706]
["bitfinex","SOLUSD",1646091503604,4.035,99.184,99.066,101.0]
["bitfinex","SOLUSD",1646091503803,4.027,99.208,99.071,215.3646961]
["bitfinex","SOLUSD",1646091504006,4.027,99.208,99.073,163.17056024]
["bitfinex","SOLUSD",1646091504205,12.17,99.23,99.075,160.33]
["bitfinex","SOLUSD",1646091504404,12.17,99.23,99.072,73.6670591]
["bitfinex","SOLUSD",1646091504405,4.013,99.218,99.091,160.33]
["bitfinex","SOLUSD",1646091504603,4.013,99.218,99.101,160.33]
["bitfinex","SOLUSD",1646091504802,4.013,99.218,99.103,160.33]
["bitfinex","SOLUSD",1646091505003,4.013,99.218,99.105,160.33]
["bitfinex","SOLUSD",1646091505203,4.013,99.218,99.106,3.11953201]
["bitfinex","SOLUSD",1646091505404,12.17,99.23,99.106,3.11953201]
["bitfinex","SOLUSD",1646091505602,12.17,99.23,99.107,2.74678921]
["bitfinex","SOLUSD",1646091506405,4.006,99.238,99.111,160.33]
["bitfinex","SOLUSD",1646091506604,3.999,99.249,99.114,2.5609722]
["bitfinex","SOLUSD",1646091506809,12.17,99.26,99.115,4.033]
["bitfinex","SOLUSD",1646091507005,12.17,99.26,99.118,3.11270846]
["bitfinex","SOLUSD",1646091507205,2.07899643,99.259,99.133,101.0]
["bitfinex","SOLUSD",1646091507404,2.07899643,99.259,99.136,59.33]
["bitfinex","SOLUSD",1646091507608,12.17,99.26,99.134,26.6552]
["bitfinex","SOLUSD",1646091507609,12.17,99.26,99.15,59.33]
["bitfinex","SOLUSD",1646091507810,12.17,99.26,99.159,160.33]
["bitfinex","SOLUSD",1646091508010,12.17,99.26,99.16,2.94389082]
["bitfinex","SOLUSD",1646091508614,2.05446204,99.259,99.16,2.94389082]
["bitfinex","SOLUSD",1646091508812,2.05446204,99.259,99.161,2.74678921]
["bitfinex","SOLUSD",1646091509015,1.55710286,99.279,99.163,101.0]
["bitfinex","SOLUSD",1646091509216,12.17,99.28,99.172,59.33]
["bitfinex","SOLUSD",1646091509413,12.17,99.28,99.168,2.53943442]
["bitfinex","SOLUSD",1646091509616,1.80878413,99.279,99.164,24.0389]
["bitfinex","SOLUSD",1646091509813,4.009,99.278,99.164,24.0389]
["bitfinex","SOLUSD",1646091510013,3.97891953,99.278,99.164,24.0389]
["bitfinex","SOLUSD",1646091510214,23.71064687,99.277,99.164,24.0389]
["bitfinex","SOLUSD",1646091510415,1.41955114,99.276,99.164,24.0389]
["bitfinex","SOLUSD",1646091510813,1.68737217,99.274,99.164,24.0389]
["bitfinex","SOLUSD",1646091511014,12.17,99.26,99.165,2.92426916]
["bitfinex","SOLUSD",1646091511217,1.6626868,99.259,99.164,24.0389]
["bitfinex","SOLUSD",1646091511414,25.37333367,99.259,99.164,24.0389]
["bitfinex","SOLUSD",1646091511615,1.44097934,99.258,99.164,24.0389]
["bitfinex","SOLUSD",1646091511816,25.15162621,99.258,99.164,24.0389]
["bitfinex","SOLUSD",1646091512117,1.46777975,99.257,99.164,24.0389]
["bitfinex","SOLUSD",1646091512316,1.44940514,99.256,99.164,24.0389]
["bitfinex","SOLUSD",1646091512518,23.71064687,99.257,99.165,2.25586609]
["bitfinex","SOLUSD",1646091512916,1.80788144,99.256,99.164,24.0389]
["bitfinex","SOLUSD",1646091513518,4.025,99.255,99.164,24.0389]
["bitfinex","SOLUSD",1646091513717,12.17,99.25,99.165,103.26104684]
["bitfinex","SOLUSD",1646091513918,12.17,99.25,99.165,2.26104684]
["bitfinex","SOLUSD",1646091514620,12.17,99.25,99.166,2.98745761]
["bitfinex","SOLUSD",1646091516535,4.013,99.282,99.167,101.0]
["bitfinex","SOLUSD",1646091516735,112.7,99.387,99.181,161.48]
["bitfinex","SOLUSD",1646091516736,1.5795317,99.355,99.181,161.48]
["bitfinex","SOLUSD",1646091516936,1.64948024,99.369,99.183,161.48]
["bitfinex","SOLUSD",1646091517137,12.17,99.36,99.184,2.44341388]
["bitfinex","SOLUSD",1646091517335,1.56974312,99.359,99.185,161.48]
["bitfinex","SOLUSD",1646091517549,2.0667605,99.358,99.201,161.48]
["bitfinex","SOLUSD",1646091517735,2.0667605,99.358,99.203,161.48]
["bitfinex","SOLUSD",1646091517935,2.0667605,99.358,99.204,2.27061134]
["bitfinex","SOLUSD",1646091518336,22.6903,99.357,99.205,188.65668948]
["bitfinex","SOLUSD",1646091518537,22.6903,99.357,99.206,2.378075]
["bitfinex","SOLUSD",1646091518736,1.70459651,99.356,99.211,101.0]
["bitfinex","SOLUSD",1646091518936,1.70459651,99.356,99.212,2.64079069]
["bitfinex","SOLUSD",1646091519335,22.6903,99.357,99.226,60.48]
["bitfinex","SOLUSD",1646091519535,22.6903,99.357,99.229,101.0]
["bitfinex","SOLUSD",1646091519738,22.6903,99.357,99.23,2.84044502]
["bitfinex","SOLUSD",1646091520235,1.51387773,99.356,99.23,2.84044502]
["bitfinex","SOLUSD",1646091520637,22.6903,99.357,99.23,2.84044502]
["bitfinex","SOLUSD",1646091520837,22.6903,99.357,99.231,2.74678921]
["bitfinex","SOLUSD",1646091521238,22.6903,99.357,99.233,60.48]
["bitfinex","SOLUSD",1646091521437,12.17,99.36,99.231,5.61398192]
["bitfinex","SOLUSD",1646091521438,12.17,99.36,99.239,60.48]
["bitfinex","SOLUSD",1646091521742,12.17,99.36,99.26,101.0]
["bitfinex","SOLUSD",1646091521937,12.17,99.36,99.255,2.43369218]
["bitfinex","SOLUSD",1646091521938,12.17,99.36,99.261,50.46235349]
["bitfinex","SOLUSD",1646091522141,12.17,99.36,99.262,3.00482578]
["bitfinex","SOLUSD",1646091522938,117.96478999,99.391,99.271,161.48]
["bitfinex","SOLUSD",1646091523141,1.4985438,99.409,99.272,2.2948002]
["bitfinex","SOLUSD",1646091523337,1.4985438,99.409,99.273,161.48]
["bitfinex","SOLUSD",1646091523537,1.4985438,99.409,99.272,24.77782266]
["bitfinex","SOLUSD",1646091523538,1.4985438,99.409,99.284,60.48]
["bitfinex","SOLUSD",1646091523738,1.4985438,99.409,99.29,12.17]
["bitfinex","SOLUSD",1646091523940,1.4985438,99.409,99.301,101.0]
["bitfinex","SOLUSD",1646091524140,1.4985438,99.409,99.302,2.74390318]
["bitfinex","SOLUSD",1646091524540,1.4985438,99.409,99.304,2.34941199]
["bitfinex","SOLUSD",1646091525142,1.4985438,99.409,99.305,2.74678921]
["bitfinex","SOLUSD",1646091525342,1.4985438,99.409,99.31,12.17]
["bitfinex","SOLUSD",1646091526645,1.4985438,99.409,99.306,2.51521412]
["bitfinex","SOLUSD",1646091527648,3.05458052,99.409,99.306,2.51521412]
["bitfinex","SOLUSD",1646091529048,3.05458052,99.409,99.287,2.4102967]
["bitfinex","SOLUSD",1646091529450,1.67145272,99.408,99.236,47.9633]
["bitfinex","SOLUSD",1646091529651,152.17,99.39,99.241,2.87177649]
["bitfinex","SOLUSD",1646091529850,1.6402758,99.379,99.241,2.87177649]
["bitfinex","SOLUSD",1646091530450,1.6402758,99.379,99.242,50.11148664]
["bitfinex","SOLUSD",1646091530649,1.6402758,99.379,99.243,2.61934529]
["bitfinex","SOLUSD",1646091532658,12.17,99.38,99.243,2.61934529]
["bitfinex","SOLUSD",1646091532955,12.17,99.38,99.243,103.61934529]
["bitfinex","SOLUSD",1646091533152,12.17,99.38,99.244,2.61208745]
["bitfinex","SOLUSD",1646091533352,1.59231884,99.404,99.249,101.0]
["bitfinex","SOLUSD",1646091533553,1.59231884,99.404,99.244,2.61208745]
["bitfinex","SOLUSD",1646091533554,48.3432,99.405,99.256,60.48]
["bitfinex","SOLUSD",1646091533752,48.3432,99.405,99.264,60.48]
["bitfinex","SOLUSD",1646091533952,12.17,99.4,99.269,161.48]
["bitfinex","SOLUSD",1646091534153,12.17,99.4,99.271,60.48]
["bitfinex","SOLUSD",1646091534352,12.17,99.4,99.27,14.47427439]
["bitfinex","SOLUSD",1646091534353,12.17,99.4,99.273,161.48]
["bitfinex","SOLUSD",1646091534553,12.17,99.4,99.274,2.3279958]
["bitfinex","SOLUSD",1646091535258,23.283,99.484,99.276,161.48]
["bitfinex","SOLUSD",1646091535259,23.3251,99.423,99.276,161.48]
["bitfinex","SOLUSD",1646091535454,12.17,99.47,99.291,161.48]
["bitfinex","SOLUSD",1646091535654,12.17,99.47,99.292,2.77947952]
["bitfinex","SOLUSD",1646091535854,72.1567,99.485,99.293,161.48]
["bitfinex","SOLUSD",1646091536055,12.17,99.48,99.294,2.85210238]
["bitfinex","SOLUSD",1646091536257,0.0085438,99.409,99.301,161.48]
["bitfinex","SOLUSD",1646091536557,75.8409,99.517,99.312,2.67022969]
["bitfinex","SOLUSD",1646091536758,0.00467565,99.442,99.331,161.48]
["bitfinex","SOLUSD",1646091536957,0.00467565,99.442,99.341,60.48]
["bitfinex","SOLUSD",1646091537157,0.00467565,99.442,99.34,12.17]
["bitfinex","SOLUSD",1646091537158,0.00467565,99.442,99.361,101.0]
["bitfinex","SOLUSD",1646091537360,2.07046714,99.539,99.37,12.17]
["bitfinex","SOLUSD",1646091537558,2.07046714,99.539,99.381,101.0]
["bitfinex","SOLUSD",1646091537761,2.07046714,99.539,99.391,161.48]
["bitfinex","SOLUSD",1646091537959,2.07046714,99.539,99.393,101.0]
["bitfinex","SOLUSD",1646091538159,2.07046714,99.539,99.394,2.82300548]
["bitfinex","SOLUSD",1646091538359,0.6593377,99.509,99.395,101.0]
["bitfinex","SOLUSD",1646091538658,0.6593377,99.509,99.396,2.88751475]
["bitfinex","SOLUSD",1646091538858,0.6593377,99.509,99.411,101.0]
["bitfinex","SOLUSD",1646091539059,0.6593377,99.509,99.41,12.17]
["bitfinex","SOLUSD",1646091539658,0.6593377,99.509,99.41,14.91678921]
["bitfinex","SOLUSD",1646091539861,0.6593377,99.509,99.411,2.77376879]
["bitfinex","SOLUSD",1646091540261,0.6593377,99.509,99.411,103.77376879]
["bitfinex","SOLUSD",1646091540459,0.6593377,99.509,99.412,2.99927792]
["bitfinex","SOLUSD",1646091540959,0.6593377,99.509,99.413,2.74678921]
["bitfinex","SOLUSD",1646091541566,0.00498794,99.494,99.415,101.0]
["bitfinex","SOLUSD",1646091541766,0.00498794,99.494,99.431,101.0]
["bitfinex","SOLUSD",1646091542063,0.00498794,99.494,99.43,12.17]
["bitfinex","SOLUSD",1646091542268,0.00498794,99.494,99.432,2.74678921]
["bitfinex","SOLUSD",1646091542464,0.00498794,99.494,99.433,60.48]
["bitfinex","SOLUSD",1646091542673,0.00498794,99.494,99.441,60.48]
["bitfinex","SOLUSD",1646091542873,0.00498794,99.494,99.456,101.0]
["bitfinex","SOLUSD",1646091543066,0.00498794,99.494,99.472,2.63811359]
["bitfinex","SOLUSD",1646091543265,0.00498794,99.494,99.471,2.91077592]
["bitfinex","SOLUSD",1646091543465,0.00498794,99.494,99.47,12.17]
["bitfinex","SOLUSD",1646091544465,0.00498794,99.494,99.449,2.29825902]
["bitfinex","SOLUSD",1646091544665,0.00498794,99.494,99.417,2.65172832]
["bitfinex","SOLUSD",1646091544965,0.00498794,99.494,99.42,12.17]
["bitfinex","SOLUSD",1646091546969,0.00498794,99.494,99.417,2.65172832]
["bitfinex","SOLUSD",1646091547368,0.00498794,99.494,99.417,103.65172832]
["bitfinex","SOLUSD",1646091547569,0.00498794,99.494,99.418,2.35909562]
["bitfinex","SOLUSD",1646091552099,12.17,99.49,99.351,60.48]
["bitfinex","SOLUSD",1646091552299,0.70617896,99.489,99.365,55.29252274]
["bitfinex","SOLUSD",1646091552500,0.70617896,99.489,99.366,2.46265998]
["bitfinex","SOLUSD",1646091552900,2.34349059,99.489,99.366,2.46265998]
["bitfinex","SOLUSD",1646091553102,2.34349059,99.489,99.365,55.07643394]
["bitfinex","SOLUSD",1646091553103,1.49060534,99.488,99.365,55.07643394]
["bitfinex","SOLUSD",1646091553302,1.49060534,99.488,99.366,2.3336081]
["bitfinex","SOLUSD",1646091553499,1.83716261,99.486,99.366,2.3336081]
["bitfinex","SOLUSD",1646091553902,23.55593957,99.485,99.366,2.3336081]
["bitfinex","SOLUSD",1646091554100,12.17,99.47,99.366,2.3336081]
["bitfinex","SOLUSD",1646091554300,1.36520513,99.469,99.283,51.35793925]
["bitfinex","SOLUSD",1646091554500,1.36520513,99.469,99.284,2.99351834]
["bitfinex","SOLUSD",1646091554701,1.36520513,99.469,99.308,2.74678921]
["bitfinex","SOLUSD",1646091554901,1.49514573,99.467,99.311,60.48]
["bitfinex","SOLUSD",1646091555101,1.49514573,99.467,99.313,60.48]
["bitfinex","SOLUSD",1646091555300,1.49514573,99.467,99.312,60.48104159]
["bitfinex","SOLUSD",1646091555301,1.49514573,99.467,99.316,101.0]
["bitfinex","SOLUSD",1646091555504,1.49514573,99.467,99.331,101.0]
["bitfinex","SOLUSD",1646091555703,1.49514573,99.467,99.333,101.0]
["bitfinex","SOLUSD",1646091555902,1.49514573,99.467,99.334,2.60516391]
["bitfinex","SOLUSD",1646091558110,47.8482,99.483,99.334,2.60516391]
["bitfinex","SOLUSD",1646091558311,47.8482,99.483,99.337,101.0]
["bitfinex","SOLUSD",1646091558510,47.8482,99.483,99.351,101.0]
["bitfinex","SOLUSD",1646091558711,47.8482,99.483,99.353,101.0]
["bitfinex","SOLUSD",1646091558913,47.8482,99.483,99.354,2.65791346]
["bitfinex","SOLUSD",1646091559710,1.87409536,99.479,99.354,2.65791346]
["bitfinex","SOLUSD",1646091560514,12.17,99.47,99.354,2.65791346]
["bitfinex","SOLUSD",1646091561114,12.17,99.47,99.355,2.74678921]
["bitfinex","SOLUSD",1646091561716,12.17,99.47,99.359,161.48]
["bitfinex","SOLUSD",1646091561917,12.17,99.47,99.36,2.35304815]
["bitfinex","SOLUSD",1646091562116,47.8482,99.483,99.362,2.63919391]
["bitfinex","SOLUSD",1646091562716,47.8482,99.483,99.363,2.74678921]
["bitfinex","SOLUSD",1646091563118,12.17,99.5,99.371,101.0]
["bitfinex","SOLUSD",1646091563317,12.17,99.5,99.377,101.0]
["bitfinex","SOLUSD",1646091563519,12.17,99.5,99.38,2.69666014]
["bitfinex","SOLUSD",1646091563716,1.42082656,99.499,99.38,2.69666014]
["bitfinex","SOLUSD",1646091567539,12.17,99.49,99.38,2.69666014]
["bitfinex","SOLUSD",1646091567939,2.27095203,99.489,99.38,2.69666014]
["bitfinex","SOLUSD",1646091568339,2.27095203,99.489,99.353,2.77042781]
["bitfinex","SOLUSD",1646091569540,62.75095203,99.489,99.353,2.77042781]
["bitfinex","SOLUSD",1646091569740,60.48,99.487,99.353,2.77042781]
["bitfinex","SOLUSD",1646091570040,60.48,99.485,99.353,2.77042781]
["bitfinex","SOLUSD",1646091570239,12.17,99.47,99.353,2.77042781]
["bitfinex","SOLUSD",1646091570441,1.59899802,99.469,99.353,2.77042781]
["bitfinex","SOLUSD",1646091570941,12.17,99.47,99.353,103.77042781]
["bitfinex","SOLUSD",1646091571143,0.70617896,99.489,99.357,101.0]
["bitfinex","SOLUSD",1646091571445,0.70617896,99.489,99.362,63.11942671]
["bitfinex","SOLUSD",1646091571743,0.70617896,99.489,99.369,161.48]
["bitfinex","SOLUSD",1646091571942,0.70617896,99.489,99.371,101.0]
["bitfinex","SOLUSD",1646091572142,0.70617896,99.489,99.372,2.25645079]
["bitfinex","SOLUSD",1646091572543,0.70617896,99.489,99.38,101.0]
["bitfinex","SOLUSD",1646091572749,0.70617896,99.489,99.381,3.03294722]
["bitfinex","SOLUSD",1646091572944,0.70617896,99.489,99.383,101.0]
["bitfinex","SOLUSD",1646091573144,0.70617896,99.489,99.384,2.79182391]
["bitfinex","SOLUSD",1646091578047,2.23636115,99.489,99.384,2.79182391]
["bitfinex","SOLUSD",1646091579549,0.70617896,99.489,99.384,2.79182391]
["bitfinex","SOLUSD",1646091580951,2.2591266,99.489,99.384,2.79182391]
["bitfinex","SOLUSD",1646091582151,0.70617896,99.489,99.384,2.79182391]
["bitfinex","SOLUSD",1646091583352,2.40325308,99.489,99.384,2.79182391]
["bitfinex","SOLUSD",1646091583553,1.63213709,99.488,99.384,2.79182391]
["bitfinex","SOLUSD",1646091583753,0.70617896,99.489,99.384,2.79182391]
["bitfinex","SOLUSD",1646091589558,12.17,99.49,99.384,2.79182391]
["bitfinex","SOLUSD",1646091589756,5.24853239,99.5,99.385,103.74678921]
["bitfinex","SOLUSD",1646091589957,2.79370907,99.537,99.389,101.0]
["bitfinex","SOLUSD",1646091590257,22.92532101,99.581,99.388,65.48]
["bitfinex","SOLUSD",1646091590258,2.79370907,99.571,99.402,2.62712091]
["bitfinex","SOLUSD",1646091590459,1.9068884,99.581,99.402,2.62712091]
["bitfinex","SOLUSD",1646091590656,1.9068884,99.581,99.404,161.48]
["bitfinex","SOLUSD",1646091590956,1.9068884,99.581,99.422,3.07135026]
["bitfinex","SOLUSD",1646091591156,1.9068884,99.581,99.42,152.17]
["bitfinex","SOLUSD",1646091591157,1.9068884,99.581,99.431,161.48]
["bitfinex","SOLUSD",1646091591357,1.9068884,99.581,99.432,2.9546048]
["bitfinex","SOLUSD",1646091591560,1.9068884,99.581,99.433,161.48]
["bitfinex","SOLUSD",1646091591756,1.9068884,99.581,99.434,2.45755761]
["bitfinex","SOLUSD",1646091591957,7.35928252,99.58,99.436,2.35270624]
["bitfinex","SOLUSD",1646091592158,7.35928252,99.58,99.441,101.0]
["bitfinex","SOLUSD",1646091592356,12.17,99.57,99.442,2.57880388]
["bitfinex","SOLUSD",1646091594861,27.4298,99.57,99.442,2.57880388]
["bitfinex","SOLUSD",1646091595962,27.4298,99.57,99.445,60.48]
["bitfinex","SOLUSD",1646091596163,27.4298,99.57,99.446,2.60356298]
["bitfinex","SOLUSD",1646091596361,1.42298299,99.569,99.441,2.52209899]
["bitfinex","SOLUSD",1646091596563,27.4298,99.57,99.441,2.52209899]
["bitfinex","SOLUSD",1646091597061,60.48,99.569,99.441,2.52209899]
["bitfinex","SOLUSD",1646091597265,1.41581892,99.568,99.441,2.52209899]
["bitfinex","SOLUSD",1646091597562,1.12063765,99.567,99.441,2.52209899]
["bitfinex","SOLUSD",1646091597762,2.86901783,99.567,99.441,2.52209899]
["bitfinex","SOLUSD",1646091598363,27.4298,99.57,99.441,2.52209899]
["bitfinex","SOLUSD",1646091598764,12.17,99.57,99.441,2.52209899]
["bitfinex","SOLUSD",1646091599364,12.17,99.57,99.442,101.0]
["bitfinex","SOLUSD",1646091599565,12.17,99.57,99.442,2.29464849]
["bitfinex","SOLUSD",1646091600365,12.17,99.57,99.443,2.74678921]
["bitfinex","SOLUSD",1646091600566,12.17,99.57,99.442,2.29464849]
["bitfinex","SOLUSD",1646091601466,27.3167,99.57,99.442,2.29464849]
["bitfinex","SOLUSD",1646091601668,1.43917672,99.569,99.442,2.29464849]
["bitfinex","SOLUSD",1646091602066,61.91917672,99.569,99.442,2.29464849]
["bitfinex","SOLUSD",1646091602270,1.58191715,99.568,99.442,2.29464849]
["bitfinex","SOLUSD",1646091602469,0.5692813,99.548,99.442,2.29464849]
["bitfinex","SOLUSD",1646091602671,12.17,99.54,99.442,2.29464849]
["bitfinex","SOLUSD",1646091602873,12.17,99.54,99.39,36.7495]
["bitfinex","SOLUSD",1646091602874,60.48,99.539,99.405,2.39928178]
["bitfinex","SOLUSD",1646091603071,1.5256018,99.538,99.405,2.39928178]
["bitfinex","SOLUSD",1646091603469,61.6005501,99.537,99.405,2.39928178]
["bitfinex","SOLUSD",1646091603669,2.63670527,99.536,99.405,2.39928178]
["bitfinex","SOLUSD",1646091603876,2.35590745,99.534,99.406,51.37682807]
["bitfinex","SOLUSD",1646091604070,2.35590745,99.534,99.407,2.77840079]
["bitfinex","SOLUSD",1646091604071,12.17,99.52,99.407,2.77840079]
["bitfinex","SOLUSD",1646091604269,5.7305023,99.519,99.407,2.77840079]
["bitfinex","SOLUSD",1646091607174,7.57876469,99.519,99.407,2.77840079]
["bitfinex","SOLUSD",1646091608175,22.4007858,99.518,99.407,2.77840079]
["bitfinex","SOLUSD",1646091608377,1.66233806,99.517,99.407,2.77840079]
["bitfinex","SOLUSD",1646091608575,62.14233806,99.517,99.407,2.77840079]
["bitfinex","SOLUSD",1646091608794,60.48,99.515,99.376,2.48640746]
["bitfinex","SOLUSD",1646091608974,1.5613657,99.514,99.376,2.48640746]
["bitfinex","SOLUSD",1646091609176,12.17,99.5,99.376,2.48640746]
["bitfinex","SOLUSD",1646091609375,1.74195172,99.499,99.376,2.48640746]
["bitfinex","SOLUSD",1646091609575,2.25282287,99.498,99.377,45.09240367]
["bitfinex","SOLUSD",1646091609775,2.25282287,99.498,99.378,3.1218506]
["bitfinex","SOLUSD",1646091612377,2.25282287,99.498,99.378,104.1218506]
["bitfinex","SOLUSD",1646091612580,2.25282287,99.498,99.379,2.95156476]
["bitfinex","SOLUSD",1646091618305,1.85419894,99.496,99.379,2.95156476]
["bitfinex","SOLUSD",1646091618505,62.33419894,99.496,99.379,2.95156476]
["bitfinex","SOLUSD",1646091618705,60.48,99.494,99.379,2.95156476]
["bitfinex","SOLUSD",1646091618906,60.48,99.479,99.328,2.62445986]
["bitfinex","SOLUSD",1646091619105,101.0,99.476,99.312,46.9653]
["bitfinex","SOLUSD",1646091619306,60.48,99.469,99.313,2.37454735]
["bitfinex","SOLUSD",1646091619606,1.68530991,99.459,99.313,2.37454735]
["bitfinex","SOLUSD",1646091619807,23.4049,99.458,99.314,56.90046707]
["bitfinex","SOLUSD",1646091620108,1.50620821,99.457,99.315,2.93837405]
["bitfinex","SOLUSD",1646091620305,26.07366068,99.457,99.315,2.93837405]
["bitfinex","SOLUSD",1646091620708,24.56745247,99.456,99.315,2.93837405]
["bitfinex","SOLUSD",1646091620911,1.50620821,99.457,99.315,2.93837405]
["bitfinex","SOLUSD",1646091621310,24.04390889,99.456,99.315,2.93837405]
["bitfinex","SOLUSD",1646091621512,61.9962919,99.455,99.315,2.93837405]
["bitfinex","SOLUSD",1646091621709,29.89390889,99.456,99.315,2.93837405]
["bitfinex","SOLUSD",1646091621710,12.17,99.44,99.315,2.93837405]
["bitfinex","SOLUSD",1646091621910,12.17,99.43,99.315,2.93837405]
["bitfinex","SOLUSD",1646091622111,62.26688446,99.453,99.315,2.93837405]
["bitfinex","SOLUSD",1646091622112,12.17,99.42,99.315,2.93837405]
["bitfinex","SOLUSD",1646091622410,12.17,99.41,99.315,2.93837405]
["bitfinex","SOLUSD",1646091622613,12.17,99.4,99.315,2.93837405]
["bitfinex","SOLUSD",1646091632518,12.17,99.4,80.249,188.1]
["bitfinex","SOLUSD",1646091632519,86.34083845,99.399,99.261,2.8289489]
["bitfinex","SOLUSD",1646091632722,1.54468368,99.397,99.261,2.8289489]
["bitfinex","SOLUSD",1646091633122,60.48,99.393,99.261,2.8289489]
["bitfinex","SOLUSD",1646091633320,60.48,99.393,99.212,23.6501]
["bitfinex","SOLUSD",1646091633321,12.17,99.38,99.228,103.59742145]
["bitfinex","SOLUSD",1646091633521,23.4081,99.379,99.263,3.03173779]
["bitfinex","SOLUSD",1646091633921,49.26893845,99.379,99.263,3.03173779]
["bitfinex","SOLUSD",1646091634121,23.4081,99.379,99.263,3.03173779]
["bitfinex","SOLUSD",1646091635136,23.4081,99.379,99.264,47.5592]
["bitfinex","SOLUSD",1646091635323,23.4081,99.379,99.265,2.40823824]
["bitfinex","SOLUSD",1646091636826,49.26893845,99.379,99.265,2.40823824]
["bitfinex","SOLUSD",1646091638031,23.4081,99.379,99.265,2.40823824]
["bitfinex","SOLUSD",1646091639026,12.17,99.38,99.265,2.40823824]
["bitfinex","SOLUSD",1646091639227,12.17,99.4,99.274,101.0]
["bitfinex","SOLUSD",1646091639426,15.3145,99.441,99.281,161.48]
["bitfinex","SOLUSD",1646091639627,12.17,99.44,99.291,161.48]
["bitfinex","SOLUSD",1646091639828,12.17,99.44,99.293,161.48]
["bitfinex","SOLUSD",1646091640031,12.17,99.44,99.294,2.74637616]
["bitfinex","SOLUSD",1646091640228,7.94156408,99.439,99.295,161.48]
["bitfinex","SOLUSD",1646091640428,7.94156408,99.439,99.297,161.48]
["bitfinex","SOLUSD",1646091640633,7.94156408,99.439,99.298,2.34163864]
["bitfinex","SOLUSD",1646091640831,7.94156408,99.439,99.301,101.0]
["bitfinex","SOLUSD",1646091641032,7.94156408,99.439,99.302,2.52486582]
["bitfinex","SOLUSD",1646091641834,7.94156408,99.439,99.307,101.0]
["bitfinex","SOLUSD",1646091642033,7.94156408,99.439,99.317,101.0]
["bitfinex","SOLUSD",1646091642234,7.94156408,99.439,99.319,161.48]
["bitfinex","SOLUSD",1646091642433,7.94156408,99.439,99.32,2.33301655]
["bitfinex","SOLUSD",1646091644835,7.94156408,99.439,99.321,161.48]
["bitfinex","SOLUSD",1646091645035,7.94156408,99.439,99.322,2.66898794]
["bitfinex","SOLUSD",1646091647036,22.68636408,99.439,99.322,2.66898794]
["bitfinex","SOLUSD",1646091651243,0.5692813,99.325,99.322,2.66898794]
["bitfinex","SOLUSD",1646091652848,12.17,99.4,99.322,2.66898794]
["bitfinex","SOLUSD",1646091657664,12.17,99.4,99.297,2.52838508]
["bitfinex","SOLUSD",1646091657864,24.4034,99.399,99.246,49.23634569]
["bitfinex","SOLUSD",1646091658064,84.8834,99.399,99.247,2.85586754]
["bitfinex","SOLUSD",1646091658265,1.46683238,99.398,99.247,2.85586754]
["bitfinex","SOLUSD",1646091658466,60.48,99.397,99.248,49.01017193]
["bitfinex","SOLUSD",1646091658665,1.39242119,99.396,99.249,2.90545516]
["bitfinex","SOLUSD",1646091659366,60.48,99.394,99.249,2.90545516]
["bitfinex","SOLUSD",1646091659567,12.17,99.38,99.249,2.90545516]
["bitfinex","SOLUSD",1646091659867,13.86980209,99.38,99.249,2.90545516]
["bitfinex","SOLUSD",1646091660070,47.7362,99.379,99.249,2.90545516]
["bitfinex","SOLUSD",1646091661770,47.7362,99.379,99.249,103.90545516]
["bitfinex","SOLUSD",1646091661971,47.7362,99.379,99.251,101.0]
["bitfinex","SOLUSD",1646091662170,47.7362,99.379,99.252,2.89200692]
["bitfinex","SOLUSD",1646091662370,12.17,99.38,99.254,60.48]
["bitfinex","SOLUSD",1646091662570,12.17,99.38,99.253,101.0]
["bitfinex","SOLUSD",1646091662571,12.17,99.38,99.259,101.0]
["bitfinex","SOLUSD",1646091662774,12.17,99.4,99.271,101.0]
["bitfinex","SOLUSD",1646091662972,45.694,99.407,99.279,161.48]
["bitfinex","SOLUSD",1646091663172,12.17,99.41,99.284,60.48]
["bitfinex","SOLUSD",1646091663371,12.17,99.41,99.28,25.18737775]
["bitfinex","SOLUSD",1646091663372,7.94156408,99.439,99.293,101.0]
["bitfinex","SOLUSD",1646091663571,7.94156408,99.439,99.29,12.17]
["bitfinex","SOLUSD",1646091663572,12.17,99.43,99.298,60.48]
["bitfinex","SOLUSD",1646091663774,12.17,99.43,99.309,161.48]
["bitfinex","SOLUSD",1646091664074,12.17,99.43,99.312,2.44454218]
["bitfinex","SOLUSD",1646091664270,12.17,99.43,99.315,2.65932805]
["bitfinex","SOLUSD",1646091664671,12.17,99.43,99.316,2.74678921]
["bitfinex","SOLUSD",1646091664871,6.64102134,99.429,99.316,2.74678921]
["bitfinex","SOLUSD",1646091666772,6.64102134,99.429,99.315,2.65932805]
["bitfinex","SOLUSD",1646091668274,21.99232134,99.429,99.315,2.65932805]
["bitfinex","SOLUSD",1646091669477,1.53767665,99.427,99.315,2.65932805]
["bitfinex","SOLUSD",1646091670776,21.99232134,99.429,99.315,2.65932805]
["bitfinex","SOLUSD",1646091671776,5.26009611,99.428,99.315,2.65932805]
["bitfinex","SOLUSD",1646091672576,6.95175052,99.428,99.315,2.65932805]
["bitfinex","SOLUSD",1646091674882,1.69165441,99.428,99.315,2.65932805]
["bitfinex","SOLUSD",1646091675786,22.89398249,99.428,99.315,2.65932805]
["bitfinex","SOLUSD",1646091675981,1.3751704,99.427,99.315,2.65932805]
["bitfinex","SOLUSD",1646091676184,61.8551704,99.427,99.315,2.65932805]
["bitfinex","SOLUSD",1646091676387,60.48,99.423,99.315,2.65932805]
["bitfinex","SOLUSD",1646091676595,60.48,99.409,99.315,2.65932805]
["bitfinex","SOLUSD",1646091676786,1.52404526,99.408,99.315,2.65932805]
["bitfinex","SOLUSD",1646091676984,1.52404526,99.408,99.282,50.1995415]
["bitfinex","SOLUSD",1646091677184,1.66270456,99.406,99.283,3.10653722]
["bitfinex","SOLUSD",1646091677787,2.69550837,99.405,99.285,2.46899115]
["bitfinex","SOLUSD",1646091678184,1.71588949,99.403,99.285,2.46899115]
["bitfinex","SOLUSD",1646091678386,12.17,99.39,99.285,2.46899115]
["bitfinex","SOLUSD",1646091678588,6.64102134,99.389,99.285,2.46899115]
["bitfinex","SOLUSD",1646091680190,1.80698699,99.388,99.285,2.46899115]
["bitfinex","SOLUSD",1646091681591,67.12102134,99.389,99.285,2.46899115]
["bitfinex","SOLUSD",1646091681592,6.64102134,99.389,99.285,2.46899115]
["bitfinex","SOLUSD",1646091688015,12.17,99.39,99.285,2.46899115]
["bitfinex","SOLUSD",1646091691618,12.17,99.39,99.286,2.84464209]
["bitfinex","SOLUSD",1646091691817,12.17,99.39,99.287,101.0]
["bitfinex","SOLUSD",1646091692017,12.17,99.39,99.288,2.36071776]
["bitfinex","SOLUSD",1646091692221,23.0429,99.407,99.288,2.36071776]
["bitfinex","SOLUSD",1646091692419,23.0429,99.407,99.289,101.0]
["bitfinex","SOLUSD",1646091692617,23.0429,99.407,99.29,3.0024877]
["bitfinex","SOLUSD",1646091693017,23.0429,99.407,99.29,17.83676319]
["bitfinex","SOLUSD",1646091693318,23.0429,99.407,99.292,2.37663494]
["bitfinex","SOLUSD",1646091693719,23.0429,99.407,99.293,2.3771325]
["bitfinex","SOLUSD",1646091694119,21.20232808,99.406,99.295,2.31834062]
["bitfinex","SOLUSD",1646091694320,27.81232808,99.406,99.295,2.31834062]
["bitfinex","SOLUSD",1646091694720,83.28439307,99.405,99.295,2.31834062]
["bitfinex","SOLUSD",1646091694923,1.67487693,99.404,99.295,2.31834062]
["bitfinex","SOLUSD",1646091695120,12.17,99.39,99.295,2.31834062]
["bitfinex","SOLUSD",1646091695320,2.37226557,99.389,99.295,2.31834062]
["bitfinex","SOLUSD",1646091697426,64.69792616,99.389,99.295,2.31834062]
["bitfinex","SOLUSD",1646091697623,64.69792616,99.389,99.284,51.76958081]
["bitfinex","SOLUSD",1646091697624,64.69792616,99.389,99.285,2.87474675]
["bitfinex","SOLUSD",1646091697823,23.29049201,99.388,99.285,2.87474675]
["bitfinex","SOLUSD",1646091700324,2.37226557,99.389,99.285,2.87474675]
["bitfinex","SOLUSD",1646091700526,2.37226557,99.389,99.287,2.80451689]
["bitfinex","SOLUSD",1646091703033,23.29049201,99.388,99.287,2.80451689]
["bitfinex","SOLUSD",1646091707743,27.6075,99.39,99.287,2.80451689]
["bitfinex","SOLUSD",1646091707936,27.6075,99.39,99.288,2.74678921]
["bitfinex","SOLUSD",1646091708133,27.6075,99.39,99.287,2.80451689]
["bitfinex","SOLUSD",1646091708732,5.80295186,99.389,99.287,2.80451689]
["bitfinex","SOLUSD",1646091711137,27.54124387,99.389,99.287,2.80451689]
["bitfinex","SOLUSD",1646091712139,88.02124387,99.389,99.287,2.80451689]
["bitfinex","SOLUSD",1646091712338,5.80295186,99.389,99.287,2.80451689]
["bitfinex","SOLUSD",1646091714640,88.02124387,99.389,99.287,2.80451689]
["bitfinex","SOLUSD",1646091714840,27.54124387,99.389,99.287,2.80451689]
["bitfinex","SOLUSD",1646091716340,88.02124387,99.389,99.287,2.80451689]
["bitfinex","SOLUSD",1646091717240,12.17,99.38,99.287,2.80451689]
["bitfinex","SOLUSD",1646091719242,82.21829201,99.379,99.287,2.80451689]
["bitfinex","SOLUSD",1646091719444,82.21829201,99.379,99.247,2.26436465]
["bitfinex","SOLUSD",1646091719645,21.73829201,99.378,99.247,2.26436465]
["bitfinex","SOLUSD",1646091719842,21.73829201,99.378,99.249,3.07459382]
["bitfinex","SOLUSD",1646091720243,21.73829201,99.378,99.25,55.83858149]
["bitfinex","SOLUSD",1646091720443,21.73829201,99.378,99.251,2.30659746]
["bitfinex","SOLUSD",1646091720844,4.36,99.358,99.251,2.30659746]
["bitfinex","SOLUSD",1646091721045,60.48,99.349,99.251,2.30659746]
["bitfinex","SOLUSD",1646091721243,164.34,99.35,99.251,2.30659746]
["bitfinex","SOLUSD",1646091722143,179.7175,99.35,99.251,2.30659746]
["bitfinex","SOLUSD",1646091722545,23.47162535,99.349,99.251,2.30659746]
["bitfinex","SOLUSD",1646091723147,5.26164923,99.348,99.251,2.30659746]
["bitfinex","SOLUSD",1646091723546,23.47162535,99.347,99.251,2.30659746]
["bitfinex","SOLUSD",1646091728050,27.5475,99.35,99.251,2.30659746]
["bitfinex","SOLUSD",1646091728253,27.5475,99.35,99.251,10.84659746]
["bitfinex","SOLUSD",1646091729655,27.5475,99.35,99.251,2.30659746]
["bitfinex","SOLUSD",1646091731052,12.17,99.35,99.252,2.79199009]
["bitfinex","SOLUSD",1646091731251,12.17,99.35,99.253,101.0]
["bitfinex","SOLUSD",1646091731452,12.17,99.35,99.254,2.5891363]
["bitfinex","SOLUSD",1646091731652,12.17,99.35,99.255,22.73991569]
["bitfinex","SOLUSD",1646091731852,12.17,99.35,99.256,103.88003492]
["bitfinex","SOLUSD",1646091732152,12.17,99.35,99.257,2.9684792]
["bitfinex","SOLUSD",1646091732552,12.17,99.35,99.258,45.38711569]
["bitfinex","SOLUSD",1646091732752,12.17,99.35,99.259,3.09769106]
["bitfinex","SOLUSD",1646091732952,12.17,99.35,99.259,25.83760675]
["bitfinex","SOLUSD",1646091733153,12.17,99.35,99.26,2.3501797]
["bitfinex","SOLUSD",1646091733355,12.17,99.35,99.26,25.09009539]
["bitfinex","SOLUSD",1646091733653,12.17,99.35,99.261,2.78953515]
["bitfinex","SOLUSD",1646091733953,12.17,99.35,99.262,2.33674042]
["bitfinex","SOLUSD",1646091734553,12.17,99.35,99.263,22.73991569]
["bitfinex","SOLUSD",1646091734757,12.17,99.35,99.264,2.91524465]
["bitfinex","SOLUSD",1646091735353,12.17,99.35,99.266,2.97715562]
["bitfinex","SOLUSD",1646091735653,12.17,99.35,99.267,2.74678921]
["bitfinex","SOLUSD",1646091737056,12.17,99.35,99.266,2.97715562]
["bitfinex","SOLUSD",1646091750487,12.17,99.35,99.266,103.97715562]
["bitfinex","SOLUSD",1646091750686,12.17,99.35,99.267,2.4075227]
["bitfinex","SOLUSD",1646091750887,12.17,99.35,99.267,25.2715678]
["bitfinex","SOLUSD",1646091751086,12.17,99.35,99.268,2.72920199]
["bitfinex","SOLUSD",1646091751288,12.17,99.35,99.268,25.59324709]
["bitfinex","SOLUSD",1646091751489,21.01275021,99.388,99.269,2.72405838]
["bitfinex","SOLUSD",1646091751687,12.17,99.37,99.271,101.0]
["bitfinex","SOLUSD",1646091751887,27.6075,99.39,99.272,2.79681779]
["bitfinex","SOLUSD",1646091752088,27.6075,99.39,99.273,101.0]
["bitfinex","SOLUSD",1646091752287,27.6075,99.39,99.274,2.25521646]
["bitfinex","SOLUSD",1646091752487,6.20485489,99.389,99.274,25.10981475]
["bitfinex","SOLUSD",1646091752690,6.20485489,99.389,99.275,2.54499648]
["bitfinex","SOLUSD",1646091752987,6.20485489,99.389,99.276,2.74669908]
["bitfinex","SOLUSD",1646091753386,6.20485489,99.389,99.278,3.08465652]
["bitfinex","SOLUSD",1646091753589,6.20485489,99.389,99.278,104.08465652]
["bitfinex","SOLUSD",1646091753786,6.20485489,99.389,99.28,101.0]
["bitfinex","SOLUSD",1646091753988,6.20485489,99.389,99.281,2.64661635]
["bitfinex","SOLUSD",1646091754387,6.20485489,99.389,99.283,101.0]
["bitfinex","SOLUSD",1646091754588,6.20485489,99.389,99.284,2.9727072]
["bitfinex","SOLUSD",1646091756493,12.17,99.39,99.284,2.9727072]
["bitfinex","SOLUSD",1646091756692,23.5092,99.408,99.286,2.33509279]
["bitfinex","SOLUSD",1646091757091,23.5092,99.408,99.288,101.0]
["bitfinex","SOLUSD",1646091757289,23.5092,99.408,99.289,3.08321104]
["bitfinex","SOLUSD",1646091757491,23.5092,99.408,99.29,103.83647144]
["bitfinex","SOLUSD",1646091757688,12.17,99.41,99.291,3.1177059]
["bitfinex","SOLUSD",1646091757890,12.17,99.41,99.292,101.0]
["bitfinex","SOLUSD",1646091758091,12.17,99.41,99.293,2.36964338]
["bitfinex","SOLUSD",1646091758290,12.17,99.41,99.294,101.0]
["bitfinex","SOLUSD",1646091758491,12.17,99.41,99.295,2.92284228]
["bitfinex","SOLUSD",1646091758691,12.17,99.41,99.297,101.0]
["bitfinex","SOLUSD",1646091758891,12.17,99.41,99.298,2.36857239]
["bitfinex","SOLUSD",1646091759091,12.17,99.41,99.299,101.0]
["bitfinex","SOLUSD",1646091759295,7.45578168,99.409,99.3,2.71215015]
["bitfinex","SOLUSD",1646091759492,7.45578168,99.409,99.301,101.0]
["bitfinex","SOLUSD",1646091759693,7.45578168,99.409,99.302,3.05158148]
["bitfinex","SOLUSD",1646091769808,12.17,99.41,99.302,3.05158148]
["bitfinex","SOLUSD",1646091770009,12.17,99.41,99.303,2.40718925]
["bitfinex","SOLUSD",1646091771011,12.17,99.41,99.309,60.48]
["bitfinex","SOLUSD",1646091771211,15.3643,99.429,99.311,2.4483695]
["bitfinex","SOLUSD",1646091771612,15.3643,99.429,99.312,13.67006515]
["bitfinex","SOLUSD",1646091771813,15.3643,99.429,99.319,161.48]
["bitfinex","SOLUSD",1646091772016,15.3643,99.429,99.322,2.73508049]
["bitfinex","SOLUSD",1646091772416,25.06871868,99.428,99.322,2.73508049]
["bitfinex","SOLUSD",1646091772616,25.06871868,99.428,99.324,2.62537224]
["bitfinex","SOLUSD",1646091773313,23.8546,99.427,99.324,2.62537224]
["bitfinex","SOLUSD",1646091773713,25.06871868,99.426,99.324,2.62537224]
["bitfinex","SOLUSD",1646091784049,25.06871868,99.426,99.324,103.62537224]
["bitfinex","SOLUSD",1646091784250,23.8546,99.427,99.325,2.84298948]
["bitfinex","SOLUSD",1646091784450,23.8546,99.427,99.326,101.0]
["bitfinex","SOLUSD",1646091784650,23.8546,99.427,99.327,2.7131177]
["bitfinex","SOLUSD",1646091785251,12.17,99.43,99.33,101.0]
["bitfinex","SOLUSD",1646091785449,12.17,99.43,99.331,3.05430091]
["bitfinex","SOLUSD",1646091786049,12.17,99.43,99.333,101.0]
["bitfinex","SOLUSD",1646091786251,12.17,99.43,99.334,2.83651096]
["bitfinex","SOLUSD",1646091786550,12.17,99.43,99.336,101.0]
["bitfinex","SOLUSD",1646091786850,12.17,99.43,99.337,2.26583615]
["bitfinex","SOLUSD",1646091787752,12.17,99.43,99.337,62.74583615]
["bitfinex","SOLUSD",1646091787951,12.17,99.46,99.344,101.0]
["bitfinex","SOLUSD",1646091788153,1.9068884,99.48,99.352,60.48]
["bitfinex","SOLUSD",1646091788351,1.9068884,99.48,99.356,60.48]
["bitfinex","SOLUSD",1646091788551,1.9068884,99.48,99.353,48.2022]
["bitfinex","SOLUSD",1646091788552,1.9068884,99.48,99.371,101.0]
["bitfinex","SOLUSD",1646091788756,1.9068884,99.48,99.381,161.48]
["bitfinex","SOLUSD",1646091788955,1.9068884,99.48,99.382,2.48636004]
["bitfinex","SOLUSD",1646091789755,1.9068884,99.48,99.373,3.02692071]
["bitfinex","SOLUSD",1646091789756,112.7,99.465,99.373,3.02692071]
["bitfinex","SOLUSD",1646091789957,12.17,99.46,99.373,3.02692071]
["bitfinex","SOLUSD",1646091790158,6.77469266,99.459,99.373,3.02692071]
["bitfinex","SOLUSD",1646091790558,31.86997454,99.459,99.373,3.02692071]
["bitfinex","SOLUSD",1646091791759,6.77469266,99.459,99.373,3.02692071]
["bitfinex","SOLUSD",1646091791957,1.81757882,99.457,99.373,3.02692071]
["bitfinex","SOLUSD",1646091792359,25.09528188,99.456,99.373,3.02692071]
["bitfinex","SOLUSD",1646091794863,25.09528188,99.456,99.355,2.9264457]
["bitfinex","SOLUSD",1646091795061,62.30041496,99.454,99.304,2.59960544]
["bitfinex","SOLUSD",1646091795262,60.48,99.439,99.304,2.59960544]
["bitfinex","SOLUSD",1646091795461,1.81909086,99.438,99.304,2.59960544]
["bitfinex","SOLUSD",1646091795862,1.68027024,99.437,99.306,2.78235266]
["bitfinex","SOLUSD",1646091796061,1.49739266,99.436,99.306,2.78235266]
["bitfinex","SOLUSD",1646091796261,26.59267454,99.436,99.306,2.78235266]
["bitfinex","SOLUSD",1646091796460,1.38481178,99.435,99.306,2.78235266]
["bitfinex","SOLUSD",1646091796660,26.48009366,99.435,99.306,2.78235266]
["bitfinex","SOLUSD",1646091796864,26.47754494,99.434,99.306,2.78235266]
["bitfinex","SOLUSD",1646091797060,12.17,99.42,99.306,2.78235266]
["bitfinex","SOLUSD",1646091797261,25.34723251,99.419,99.306,2.78235266]
["bitfinex","SOLUSD",1646091797462,1.6596665,99.418,99.306,2.78235266]
["bitfinex","SOLUSD",1646091797862,26.75494838,99.418,99.306,2.78235266]
["bitfinex","SOLUSD",1646091798063,26.93619555,99.417,99.306,2.78235266]
["bitfinex","SOLUSD",1646091798367,1.8737198,99.416,99.306,2.78235266]
["bitfinex","SOLUSD",1646091798564,1.79517326,99.415,99.306,2.78235266]
["bitfinex","SOLUSD",1646091798863,26.89045514,99.415,99.306,2.78235266]
["bitfinex","SOLUSD",1646091799064,26.83451023,99.414,99.306,2.78235266]
["bitfinex","SOLUSD",1646091799265,25.09528188,99.414,99.306,2.78235266]
["bitfinex","SOLUSD",1646091799663,12.17,99.4,99.306,2.78235266]
["bitfinex","SOLUSD",1646091799865,12.17,99.39,99.306,2.78235266]
["bitfinex","SOLUSD",1646091800086,5.79546033,99.389,99.306,2.78235266]
["bitfinex","SOLUSD",1646091800867,30.89074221,99.389,99.306,2.78235266]
["bitfinex","SOLUSD",1646091803873,5.79546033,99.389,99.306,2.78235266]
["bitfinex","SOLUSD",1646091804668,25.09528188,99.388,99.306,2.78235266]
["bitfinex","SOLUSD",1646091805269,27.3213,99.39,99.307,23.1229]
["bitfinex","SOLUSD",1646091805468,27.3213,99.39,99.308,2.58028978]
["bitfinex","SOLUSD",1646091812277,1.59747644,99.388,99.252,2.37286154]
["bitfinex","SOLUSD",1646091812577,5.0,99.378,99.253,3.01020191]
["bitfinex","SOLUSD",1646091812780,12.17,99.37,99.253,3.01020191]
["bitfinex","SOLUSD",1646091812976,18.83,99.37,99.253,3.01020191]
["bitfinex","SOLUSD",1646091813178,1.55454496,99.369,99.254,57.18003744]
["bitfinex","SOLUSD",1646091813378,1.55454496,99.369,99.255,2.83841649]
["bitfinex","SOLUSD",1646091813379,26.64982684,99.369,99.255,2.83841649]
["bitfinex","SOLUSD",1646091813578,25.09528188,99.368,99.255,2.83841649]
["bitfinex","SOLUSD",1646091815398,1.36773821,99.367,99.255,2.83841649]
["bitfinex","SOLUSD",1646091816999,5.0,99.358,99.255,2.83841649]
["bitfinex","SOLUSD",1646091817199,12.17,99.35,99.255,2.83841649]
["bitfinex","SOLUSD",1646091819201,21.04421039,99.349,99.255,2.83841649]
["bitfinex","SOLUSD",1646091819500,26.30570578,99.349,99.255,2.83841649]
["bitfinex","SOLUSD",1646091820101,21.01262172,99.348,99.255,2.83841649]
["bitfinex","SOLUSD",1646091820802,5.26149539,99.349,99.255,2.83841649]
["bitfinex","SOLUSD",1646091821004,5.26149539,99.349,99.255,103.83841649]
["bitfinex","SOLUSD",1646091821207,5.26149539,99.349,99.255,2.83841649]
["bitfinex","SOLUSD",1646091822003,5.26149539,99.349,99.255,103.83841649]
["bitfinex","SOLUSD",1646091822204,5.26149539,99.349,99.256,2.31278151]
["bitfinex","SOLUSD",1646091822410,14.77,99.363,99.256,2.31278151]
["bitfinex","SOLUSD",1646091824008,12.17,99.37,99.256,2.31278151]
["bitfinex","SOLUSD",1646091824204,12.17,99.37,99.258,60.48]
["bitfinex","SOLUSD",1646091824405,12.17,99.37,99.265,101.0]
["bitfinex","SOLUSD",1646091824604,24.9595,99.402,99.269,161.48]
["bitfinex","SOLUSD",1646091824805,12.17,99.39,99.271,101.0]
["bitfinex","SOLUSD",1646091825112,12.17,99.39,99.272,3.1008602]
["bitfinex","SOLUSD",1646091826205,7.10636971,99.388,99.272,3.1008602]
["bitfinex","SOLUSD",1646091837412,22.5591,99.389,99.272,3.1008602]
["bitfinex","SOLUSD",1646091837815,12.17,99.39,99.272,3.1008602]
["bitfinex","SOLUSD",1646091838013,12.17,99.39,99.278,60.48]
["bitfinex","SOLUSD",1646091838213,12.17,99.39,99.28,2.49944564]
["bitfinex","SOLUSD",1646091838613,12.17,99.39,99.283,2.86516572]
["bitfinex","SOLUSD",1646091838815,15.4639,99.442,99.284,103.27218115]
["bitfinex","SOLUSD",1646091839015,12.17,99.43,99.296,60.48]
["bitfinex","SOLUSD",1646091839214,12.17,99.44,99.304,60.48]
["bitfinex","SOLUSD",1646091839417,12.17,99.44,99.31,2.8156581]
["bitfinex","SOLUSD",1646091839615,5.25209807,99.431,99.313,2.7199902]
["bitfinex","SOLUSD",1646091839814,12.17,99.43,99.314,161.48]
["bitfinex","SOLUSD",1646091840014,12.17,99.43,99.315,2.40697055]
["bitfinex","SOLUSD",1646091840213,12.17,99.43,99.317,101.0]
["bitfinex","SOLUSD",1646091840415,12.17,99.43,99.318,3.03382485]
["bitfinex","SOLUSD",1646091842216,12.17,99.43,99.32,60.48]
["bitfinex","SOLUSD",1646091842416,5.25209807,99.431,99.33,3.07605232]
["bitfinex","SOLUSD",1646091842616,5.25209807,99.431,99.333,2.39712415]
["bitfinex","SOLUSD",1646091844419,12.17,99.43,99.333,2.39712415]
["bitfinex","SOLUSD",1646091845021,14.9073,99.449,99.333,2.39712415]
["bitfinex","SOLUSD",1646091845221,5.25647066,99.485,99.333,2.39712415]
["bitfinex","SOLUSD",1646091845420,12.17,99.5,99.344,101.0]
["bitfinex","SOLUSD",1646091845621,47.6085,99.511,99.334,26.91524225]
["bitfinex","SOLUSD",1646091845622,12.17,99.51,99.354,101.0]
["bitfinex","SOLUSD",1646091845821,47.6085,99.511,99.364,101.0]
["bitfinex","SOLUSD",1646091846020,14.8578,99.512,99.374,101.0]
["bitfinex","SOLUSD",1646091846222,7.86349283,99.51,99.39,101.0]
["bitfinex","SOLUSD",1646091846420,7.86349283,99.51,99.4,101.0]
["bitfinex","SOLUSD",1646091846620,7.86349283,99.51,99.402,101.0]
["bitfinex","SOLUSD",1646091846820,7.86349283,99.51,99.404,101.0]
["bitfinex","SOLUSD",1646091847020,7.86349283,99.51,99.405,2.63018095]
["bitfinex","SOLUSD",1646091848722,20.03349283,99.51,99.405,2.63018095]
["bitfinex","SOLUSD",1646091851025,1.42463921,99.509,99.405,2.63018095]
["bitfinex","SOLUSD",1646091852926,20.03349283,99.51,99.405,2.63018095]
["bitfinex","SOLUSD",1646091856030,21.64049945,99.509,99.405,2.63018095]
["bitfinex","SOLUSD",1646091856231,21.64049945,99.509,99.409,60.48]
["bitfinex","SOLUSD",1646091856432,112.7,99.577,99.426,60.48]
["bitfinex","SOLUSD",1646091856632,112.7,99.577,99.443,101.0]
["bitfinex","SOLUSD",1646091856831,112.7,99.577,99.427,25.22935531]
["bitfinex","SOLUSD",1646091856832,112.7,99.577,99.451,101.0]
["bitfinex","SOLUSD",1646091857030,12.17,99.59,99.461,101.0]
["bitfinex","SOLUSD",1646091857231,6.02445638,99.578,99.469,161.48]
["bitfinex","SOLUSD",1646091857434,2.1857803,99.596,99.471,101.0]
["bitfinex","SOLUSD",1646091857635,2.1857803,99.596,99.472,2.81672916]
["bitfinex","SOLUSD",1646091858033,2.1857803,99.596,99.474,101.0]
["bitfinex","SOLUSD",1646091858232,2.1857803,99.596,99.475,2.6775981]
["bitfinex","SOLUSD",1646091858433,7.38026257,99.57,99.476,101.0]
["bitfinex","SOLUSD",1646091858633,7.38026257,99.57,99.491,101.0]
["bitfinex","SOLUSD",1646091858832,7.38026257,99.57,99.493,101.0]
["bitfinex","SOLUSD",1646091859032,7.38026257,99.57,99.494,3.00508965]
["bitfinex","SOLUSD",1646091859635,2.1857803,99.596,99.494,3.00508965]
["bitfinex","SOLUSD",1646091860333,2.1857803,99.596,99.49,12.17]
["bitfinex","SOLUSD",1646091860334,2.1857803,99.596,99.491,2.5409834]
["bitfinex","SOLUSD",1646091860538,28.4902584,99.578,99.455,2.8446673]
["bitfinex","SOLUSD",1646091860733,12.17,99.59,99.455,2.8446673]
["bitfinex","SOLUSD",1646091860934,12.17,99.59,99.462,2.69151472]
["bitfinex","SOLUSD",1646091861334,12.17,99.59,99.465,2.31663949]
["bitfinex","SOLUSD",1646091861545,2.1857803,99.596,99.481,101.0]
["bitfinex","SOLUSD",1646091861735,2.1857803,99.596,99.482,2.86755169]
["bitfinex","SOLUSD",1646091862336,7.36106036,99.56,99.482,2.86755169]
["bitfinex","SOLUSD",1646091862538,2.1857803,99.596,99.483,5.0]
["bitfinex","SOLUSD",1646091862736,2.1857803,99.596,99.487,103.98331238]
["bitfinex","SOLUSD",1646091862937,2.1857803,99.596,99.501,101.0]
["bitfinex","SOLUSD",1646091863137,2.1857803,99.596,99.502,2.97622548]
["bitfinex","SOLUSD",1646091863536,2.1857803,99.596,99.504,164.57379932]
["bitfinex","SOLUSD",1646091863739,2.1857803,99.596,99.505,2.28779126]
["bitfinex","SOLUSD",1646091867938,2.1857803,99.596,99.507,60.48]
["bitfinex","SOLUSD",1646091868140,2.1857803,99.596,99.513,60.48]
["bitfinex","SOLUSD",1646091868344,2.1857803,99.596,99.52,101.0]
["bitfinex","SOLUSD",1646091868742,2.1857803,99.596,99.521,2.83771836]
["bitfinex","SOLUSD",1646091869143,2.1857803,99.596,99.523,101.0]
["bitfinex","SOLUSD",1646091869342,2.1857803,99.596,99.524,2.49009096]
["bitfinex","SOLUSD",1646091869543,2.1857803,99.596,99.527,101.0]
["bitfinex","SOLUSD",1646091869742,2.1857803,99.596,99.531,101.0]
["bitfinex","SOLUSD",1646091869952,2.1857803,99.596,99.532,2.33017412]
["bitfinex","SOLUSD",1646091870345,12.17,99.65,99.533,101.0]
["bitfinex","SOLUSD",1646091870544,12.17,99.69,99.542,60.48]
["bitfinex","SOLUSD",1646091870745,12.17,99.7,99.551,101.0]
["bitfinex","SOLUSD",1646091870947,12.17,99.7,99.561,161.48]
["bitfinex","SOLUSD",1646091871146,12.17,99.7,99.57,12.17]
["bitfinex","SOLUSD",1646091871367,12.17,99.7,99.572,2.855916]
["bitfinex","SOLUSD",1646091871568,11.11944721,99.699,99.573,51.52998669]
["bitfinex","SOLUSD",1646091871767,11.11944721,99.699,99.574,103.2611592]
["bitfinex","SOLUSD",1646091871967,11.11944721,99.699,99.575,2.45626814]
["bitfinex","SOLUSD",1646091872168,11.11944721,99.699,99.581,101.0]
["bitfinex","SOLUSD",1646091872368,11.11944721,99.699,99.582,3.04446585]
["bitfinex","SOLUSD",1646091872569,11.11944721,99.699,99.582,17.79093756]
["bitfinex","SOLUSD",1646091872871,11.11944721,99.699,99.584,3.00195509]
["bitfinex","SOLUSD",1646091873368,11.11944721,99.699,99.584,17.7484268]
["bitfinex","SOLUSD",1646091873567,11.11944721,99.699,99.585,101.0]
["bitfinex","SOLUSD",1646091873770,11.11944721,99.699,99.586,2.46387421]
["bitfinex","SOLUSD",1646091873967,11.11944721,99.699,99.591,101.0]
["bitfinex","SOLUSD",1646091874169,11.11944721,99.699,99.592,46.6923098]
["bitfinex","SOLUSD",1646091874468,11.11944721,99.699,99.593,2.48126552]
["bitfinex","SOLUSD",1646091875871,112.7,99.702,99.593,2.48126552]
["bitfinex","SOLUSD",1646091875872,112.7,99.702,99.593,103.48126552]
["bitfinex","SOLUSD",1646091876072,12.17,99.74,99.594,2.92222056]
["bitfinex","SOLUSD",1646091876273,12.17,99.74,99.599,161.48]
["bitfinex","SOLUSD",1646091876473,12.17,99.75,99.611,101.0]
["bitfinex","SOLUSD",1646091876772,8.50813728,99.749,99.613,101.0]
["bitfinex","SOLUSD",1646091876972,8.50813728,99.749,99.614,2.94457056]
["bitfinex","SOLUSD",1646091877372,8.50813728,99.749,99.615,101.0]
["bitfinex","SOLUSD",1646091877573,8.50813728,99.749,99.616,2.58419289]
["bitfinex","SOLUSD",1646091877772,8.50813728,99.749,99.62,12.17]
["bitfinex","SOLUSD",1646091877975,25.84102092,99.746,99.62,12.17]
["bitfinex","SOLUSD",1646091878172,12.17,99.73,99.616,2.58419289]
["bitfinex","SOLUSD",1646091878373,25.84102092,99.728,99.616,2.58419289]
["bitfinex","SOLUSD",1646091879573,1.3764472,99.727,99.616,2.58419289]
["bitfinex","SOLUSD",1646091879973,26.71746812,99.727,99.616,2.58419289]
["bitfinex","SOLUSD",1646091880173,1.84813651,99.726,99.616,2.58419289]
["bitfinex","SOLUSD",1646091880577,27.68915743,99.726,99.616,2.58419289]
["bitfinex","SOLUSD",1646091880774,112.7,99.723,99.616,2.58419289]
["bitfinex","SOLUSD",1646091880975,12.17,99.71,99.571,51.65441112]
["bitfinex","SOLUSD",1646091881176,1.67867145,99.709,99.572,2.37517702]
["bitfinex","SOLUSD",1646091881377,27.51969237,99.709,99.572,2.37517702]
["bitfinex","SOLUSD",1646091881576,0.57350674,99.643,99.572,2.37517702]
["bitfinex","SOLUSD",1646091881775,0.57350674,99.643,99.573,54.83113831]
["bitfinex","SOLUSD",1646091881976,0.57350674,99.643,99.574,2.89589324]
["bitfinex","SOLUSD",1646091882177,0.57350674,99.643,99.574,103.89589324]
["bitfinex","SOLUSD",1646091882375,0.57350674,99.643,99.575,2.97953479]
["bitfinex","SOLUSD",1646091885183,25.84102092,99.677,99.58,12.17]
["bitfinex","SOLUSD",1646091885383,25.84102092,99.677,99.582,3.11428894]
["bitfinex","SOLUSD",1646091885583,12.17,99.72,99.582,3.11428894]
["bitfinex","SOLUSD",1646091885785,1.64245841,99.719,99.582,3.11428894]
["bitfinex","SOLUSD",1646091886186,9.8614648,99.718,99.582,3.11428894]
["bitfinex","SOLUSD",1646091889486,9.8614648,99.718,99.583,101.0]
["bitfinex","SOLUSD",1646091889688,9.8614648,99.718,99.589,161.48]
["bitfinex","SOLUSD",1646091889888,9.8614648,99.718,99.584,25.54638681]
["bitfinex","SOLUSD",1646091889889,9.8614648,99.718,99.591,101.0]
["bitfinex","SOLUSD",1646091890086,9.8614648,99.718,99.592,2.596185]
["bitfinex","SOLUSD",1646091894489,9.8614648,99.718,99.597,101.0]
["bitfinex","SOLUSD",1646091894691,9.8614648,99.718,99.6,3.10257805]
["bitfinex","SOLUSD",1646091895092,9.8614648,99.718,99.602,101.0]
["bitfinex","SOLUSD",1646091895291,9.8614648,99.718,99.603,3.01414008]
["bitfinex","SOLUSD",1646091897493,9.8614648,99.718,99.607,101.0]
["bitfinex","SOLUSD",1646091897893,9.8614648,99.718,99.608,2.91388094]
["bitfinex","SOLUSD",1646091901097,11.2593257,99.718,99.608,2.91388094]
["bitfinex","SOLUSD",1646091901299,1.5226222,99.716,99.608,2.91388094]
["bitfinex","SOLUSD",1646091901496,21.67111753,99.717,99.608,2.91388094]
["bitfinex","SOLUSD",1646091901897,1.5249176,99.716,99.57,12.17]
["bitfinex","SOLUSD",1646091902095,49.5214,99.716,99.572,2.84553141]
["bitfinex","SOLUSD",1646091902298,21.67111753,99.715,99.572,2.84553141]
["bitfinex","SOLUSD",1646091902495,1.48162252,99.714,99.572,2.84553141]
["bitfinex","SOLUSD",1646091902699,1.49350508,99.699,99.572,2.84553141]
["bitfinex","SOLUSD",1646091902897,12.17,99.69,99.573,59.92650482]
["bitfinex","SOLUSD",1646091903096,1.68239612,99.689,99.574,2.98889274]
["bitfinex","SOLUSD",1646091903903,1.68239612,99.689,99.574,103.98889274]
["bitfinex","SOLUSD",1646091904100,1.68239612,99.689,99.575,2.34376825]
["bitfinex","SOLUSD",1646091904699,12.17,99.72,99.581,60.48]
["bitfinex","SOLUSD",1646091904899,0.5464025,99.729,99.585,60.48]
["bitfinex","SOLUSD",1646091905120,0.5464025,99.729,99.596,101.0]
["bitfinex","SOLUSD",1646091905322,0.5464025,99.729,99.612,101.0]
["bitfinex","SOLUSD",1646091905520,0.5464025,99.729,99.617,60.48]
["bitfinex","SOLUSD",1646091905720,0.5464025,99.729,99.621,2.90265222]
["bitfinex","SOLUSD",1646091906423,0.5464025,99.729,99.624,3.01379138]
["bitfinex","SOLUSD",1646091906821,0.5464025,99.729,99.627,2.62890715]
["bitfinex","SOLUSD",1646091907021,0.5464025,99.729,99.629,161.48]
["bitfinex","SOLUSD",1646091907222,0.5464025,99.729,99.63,2.75849956]
["bitfinex","SOLUSD",1646091907422,1.58867044,99.844,99.641,101.0]
["bitfinex","SOLUSD",1646091907622,12.17,99.84,99.642,2.85283746]
["bitfinex","SOLUSD",1646091907821,72.0356,99.845,99.652,2.40866206]
["bitfinex","SOLUSD",1646091908023,72.0356,99.845,99.662,2.29142994]
["bitfinex","SOLUSD",1646091908221,72.0356,99.845,99.664,2.64020869]
["bitfinex","SOLUSD",1646091908422,10.49454881,99.844,99.672,60.48]
["bitfinex","SOLUSD",1646091908621,10.49454881,99.844,99.68,127.50257414]
["bitfinex","SOLUSD",1646091908822,10.49454881,99.844,99.692,60.48]
["bitfinex","SOLUSD",1646091909025,10.49454881,99.844,99.701,101.0]
["bitfinex","SOLUSD",1646091909223,10.49454881,99.844,99.71,2.41857268]
["bitfinex","SOLUSD",1646091909423,10.49454881,99.844,99.723,101.0]
["bitfinex","SOLUSD",1646091909726,10.49454881,99.844,99.727,101.0]
["bitfinex","SOLUSD",1646091909923,10.49454881,99.844,99.729,164.40437612]
["bitfinex","SOLUSD",1646091910221,10.49454881,99.844,99.73,2.58468098]
["bitfinex","SOLUSD",1646091910425,10.49454881,99.844,99.731,101.0]
["bitfinex","SOLUSD",1646091910724,10.49454881,99.844,99.732,2.25989218]
["bitfinex","SOLUSD",1646091910924,10.49454881,99.844,99.734,2.33523529]
["bitfinex","SOLUSD",1646091911125,112.7,99.859,99.746,60.48]
["bitfinex","SOLUSD",1646091911325,12.17,99.9,99.761,161.48]
["bitfinex","SOLUSD",1646091911632,12.17,99.9,99.762,2.74990662]
["bitfinex","SOLUSD",1646091912030,11.13540157,99.899,99.763,114.99694724]
["bitfinex","SOLUSD",1646091912227,11.13540157,99.899,99.765,2.26858308]
["bitfinex","SOLUSD",1646091912526,11.13540157,99.899,99.783,101.0]
["bitfinex","SOLUSD",1646091912734,11.13540157,99.899,99.784,2.73830838]
["bitfinex","SOLUSD",1646091913135,11.13540157,99.899,99.787,60.48]
["bitfinex","SOLUSD",1646091913333,10.63540157,99.899,99.791,101.0]
["bitfinex","SOLUSD",1646091913534,10.63540157,99.899,99.792,2.7188834]
["bitfinex","SOLUSD",1646091914139,10.63540157,99.899,99.794,2.52571214]
["bitfinex","SOLUSD",1646091914736,12.17,99.93,99.794,2.52571214]
["bitfinex","SOLUSD",1646091914940,112.7,99.945,99.796,103.73608635]
["bitfinex","SOLUSD",1646091915236,112.7,99.945,99.795,49.74103589]
["bitfinex","SOLUSD",1646091915237,12.17,99.98,99.814,60.48]
["bitfinex","SOLUSD",1646091915437,12.17,99.98,99.817,101.0]
["bitfinex","SOLUSD",1646091915637,12.17,99.98,99.832,101.0]
["bitfinex","SOLUSD",1646091915837,150.3627,100.01,99.841,161.48]
["bitfinex","SOLUSD",1646091916041,162.5327,100.01,99.851,101.0]
["bitfinex","SOLUSD",1646091916242,162.5327,100.01,99.852,2.75081061]
["bitfinex","SOLUSD",1646091916439,150.3627,100.01,99.852,2.75081061]
["bitfinex","SOLUSD",1646091916642,150.3627,100.01,99.853,213.09599475]
["bitfinex","SOLUSD",1646091916840,10.89644985,99.999,99.854,2.9179399]
["bitfinex","SOLUSD",1646091917039,150.3627,100.01,99.861,161.48]
["bitfinex","SOLUSD",1646091917241,9.5,100.0,99.871,161.48]
["bitfinex","SOLUSD",1646091917441,9.0,100.0,99.872,3.04358211]
["bitfinex","SOLUSD",1646091917640,9.0,100.0,99.873,161.48]
["bitfinex","SOLUSD",1646091917849,216.38484347,100.05,99.874,2.66211374]
["bitfinex","SOLUSD",1646091918041,227.54965834,100.05,99.901,161.48]
["bitfinex","SOLUSD",1646091918241,227.54965834,100.05,99.911,161.48]
["bitfinex","SOLUSD",1646091918441,216.38484347,100.05,99.911,161.48]
["bitfinex","SOLUSD",1646091918642,216.38484347,100.05,99.91,12.17]
["bitfinex","SOLUSD",1646091918643,216.38484347,100.05,99.913,161.48]
["bitfinex","SOLUSD",1646091918842,216.38484347,100.05,99.914,2.43923702]
["bitfinex","SOLUSD",1646091919043,216.38484347,100.05,99.957,101.0]
["bitfinex","SOLUSD",1646091919245,216.38484347,100.05,99.97,101.0]
["bitfinex","SOLUSD",1646091919442,226.51308505,100.05,99.971,160.09068268]
["bitfinex","SOLUSD",1646091919646,226.51308505,100.05,99.972,2.72708579]
["bitfinex","SOLUSD",1646091920244,216.38484347,100.05,99.993,101.0]
["bitfinex","SOLUSD",1646091920447,216.38484347,100.05,99.995,2.59626172]
["bitfinex","SOLUSD",1646091920845,216.38484347,100.05,99.993,7.205]
["bitfinex","SOLUSD",1646091921345,217.8225035,100.05,99.994,45.48228389]
["bitfinex","SOLUSD",1646091921544,108.6838035,100.05,99.995,2.76273882]
["bitfinex","SOLUSD",1646091921751,72.81866003,100.05,99.983,7.81]
["bitfinex","SOLUSD",1646091922146,72.81866003,100.05,99.95,12.17]
["bitfinex","SOLUSD",1646091922345,72.81866003,100.05,99.94,12.17]
["bitfinex","SOLUSD",1646091922546,72.81866003,100.05,99.931,44.56995678]
["bitfinex","SOLUSD",1646091922746,1.43766003,100.05,99.932,2.74621122]
["bitfinex","SOLUSD",1646091923750,12.17,100.04,99.932,2.74621122]
["bitfinex","SOLUSD",1646091923947,12.17,100.04,99.911,2.6856813]
["bitfinex","SOLUSD",1646091924149,13.60313626,100.04,99.911,2.6856813]
["bitfinex","SOLUSD",1646091924352,13.60313626,100.04,99.892,28.14081779]
["bitfinex","SOLUSD",1646091924353,13.60313626,100.04,99.893,2.75725705]
["bitfinex","SOLUSD",1646091924549,12.17,100.04,99.893,2.75725705]
["bitfinex","SOLUSD",1646091924749,12.17,100.04,99.895,63.1049776]
["bitfinex","SOLUSD",1646091924951,1.43766003,100.05,99.896,2.78334198]
["bitfinex","SOLUSD",1646091925250,1.43766003,100.05,99.91,12.17]
["bitfinex","SOLUSD",1646091925450,1.43766003,100.05,99.911,48.79745635]
["bitfinex","SOLUSD",1646091925650,1.43766003,100.05,99.912,2.28054625]
["bitfinex","SOLUSD",1646091925851,13.60766003,100.05,99.912,2.28054625]
["bitfinex","SOLUSD",1646091926051,13.60766003,100.05,99.912,49.68450016]
["bitfinex","SOLUSD",1646091926252,13.60766003,100.05,99.913,49.68733196]
["bitfinex","SOLUSD",1646091926456,13.60766003,100.05,99.914,2.60552826]
["bitfinex","SOLUSD",1646091926652,13.60766003,100.05,99.914,50.00948217]
["bitfinex","SOLUSD",1646091926854,13.60766003,100.05,99.925,161.48]
["bitfinex","SOLUSD",1646091927051,62.17,100.09,99.94,60.48]
["bitfinex","SOLUSD",1646091927256,62.17,100.09,99.95,72.65]
["bitfinex","SOLUSD",1646091927451,62.17,100.09,99.951,2.41458349]
["bitfinex","SOLUSD",1646091927852,62.17,100.09,99.952,233.74725465]
["bitfinex","SOLUSD",1646091928052,72.36990844,100.09,99.953,2.76896498]
["bitfinex","SOLUSD",1646091928253,72.36990844,100.09,99.953,177.96847373]
["bitfinex","SOLUSD",1646091928455,72.36990844,100.09,99.954,91.10115377]
["bitfinex","SOLUSD",1646091928657,72.36990844,100.09,99.955,3.06967698]
["bitfinex","SOLUSD",1646091929459,73.77703214,100.09,99.955,3.06967698]
["bitfinex","SOLUSD",1646091930357,73.77703214,100.09,99.962,101.0]
["bitfinex","SOLUSD",1646091930558,73.77703214,100.09,99.963,2.61543598]
["bitfinex","SOLUSD",1646091930961,73.77703214,100.09,99.953,3.06395409]
["bitfinex","SOLUSD",1646091931759,72.36990844,100.09,99.953,3.06395409]
["bitfinex","SOLUSD",1646091931961,73.93023957,100.09,99.953,3.06395409]
["bitfinex","SOLUSD",1646091935664,73.93023957,100.09,99.953,2.96395409]
["bitfinex","SOLUSD",1646091936364,72.36990844,100.09,99.973,148.55197996]
["bitfinex","SOLUSD",1646091936565,72.36990844,100.09,99.974,2.57669909]
["bitfinex","SOLUSD",1646091936765,73.85383711,100.09,99.974,2.57669909]
["bitfinex","SOLUSD",1646091938888,61.68383711,100.09,99.974,2.57669909]
["bitfinex","SOLUSD",1646091939071,60.19990844,100.09,99.974,2.57669909]
["bitfinex","SOLUSD",1646091939273,12.17,100.08,99.974,2.57669909]
["bitfinex","SOLUSD",1646091973348,5.0,99.94,99.761,2.64718679]
["bitfinex","SOLUSD",1646091973546,17.17,99.93,99.74,12.17]
["bitfinex","SOLUSD",1646091973743,5.0,99.92,99.74,12.17]
["bitfinex","SOLUSD",1646091974044,5.0,99.9,99.722,2.81272304]
["bitfinex","SOLUSD",1646091974246,12.17,99.89,99.723,57.90272346]
["bitfinex","SOLUSD",1646091974444,1.43526514,99.889,99.723,57.90272346]
["bitfinex","SOLUSD",1646091974747,152.17,99.86,99.723,57.90272346]
["bitfinex","SOLUSD",1646091974947,5.0,99.839,99.723,57.90272346]
["bitfinex","SOLUSD",1646091975150,164.34,99.83,99.723,57.90272346]
["bitfinex","SOLUSD",1646091975346,1.82024858,99.829,99.723,57.90272346]
["bitfinex","SOLUSD",1646091975744,26.97888378,99.829,99.723,57.90272346]
["bitfinex","SOLUSD",1646091975946,26.66366286,99.828,99.723,57.90272346]
["bitfinex","SOLUSD",1646091976145,1.70473727,99.827,99.723,57.90272346]
["bitfinex","SOLUSD",1646091977147,1.53692972,99.825,99.723,57.90272346]
["bitfinex","SOLUSD",1646091977552,5.0,99.819,99.723,57.90272346]
["bitfinex","SOLUSD",1646091977751,12.17,99.81,99.723,57.90272346]
["bitfinex","SOLUSD",1646091977949,1.79939302,99.809,99.723,57.90272346]
["bitfinex","SOLUSD",1646091981251,25.1586352,99.808,99.723,57.90272346]
["bitfinex","SOLUSD",1646091981450,1.71259261,99.807,99.723,57.90272346]
["bitfinex","SOLUSD",1646091981849,25.1586352,99.806,99.723,57.90272346]
["bitfinex","SOLUSD",1646091982050,5.0,99.779,99.723,57.90272346]
["bitfinex","SOLUSD",1646091982349,12.17,99.77,99.723,57.90272346]
["bitfinex","SOLUSD",1646091982552,1.74081819,99.769,99.723,57.90272346]
["bitfinex","SOLUSD",1646091984051,6.74081819,99.769,99.723,57.90272346]
["bitfinex","SOLUSD",1646091984451,1.74081819,99.769,99.615,2.82346468]
["bitfinex","SOLUSD",1646091985051,6.74081819,99.769,99.615,2.82346468]
["bitfinex","SOLUSD",1646091985250,5.0,99.759,99.615,2.82346468]
["bitfinex","SOLUSD",1646091985451,1.82911953,99.749,99.615,2.82346468]
["bitfinex","SOLUSD",1646091986354,1.82911953,99.749,99.59,2.5437421]
["bitfinex","SOLUSD",1646091986552,1.82911953,99.749,99.577,26.20447359]
["bitfinex","SOLUSD",1646091986553,6.82911953,99.749,99.607,3.04636305]
["bitfinex","SOLUSD",1646091987154,6.82911953,99.749,99.592,2.45312435]
["bitfinex","SOLUSD",1646091987354,5.0,99.739,99.604,51.55537246]
["bitfinex","SOLUSD",1646091987553,12.17,99.73,99.621,27.46863916]
["bitfinex","SOLUSD",1646091987754,20.20816503,99.729,99.621,27.46863916]
["bitfinex","SOLUSD",1646091987954,20.20816503,99.729,99.636,51.55537246]
["bitfinex","SOLUSD",1646091987955,18.44887777,99.729,99.636,51.55537246]
["bitfinex","SOLUSD",1646091988556,1.87183717,99.728,99.636,51.55537246]
["bitfinex","SOLUSD",1646091989555,18.44887777,99.729,99.636,51.55537246]
["bitfinex","SOLUSD",1646091990356,1.60824708,99.728,99.636,51.55537246]
["bitfinex","SOLUSD",1646091990759,18.44887777,99.729,99.636,51.55537246]
["bitfinex","SOLUSD",1646091991163,18.44887777,99.729,99.637,103.9541484]
["bitfinex","SOLUSD",1646091991359,18.44887777,99.729,99.638,2.59800092]
["bitfinex","SOLUSD",1646091993961,12.17,99.76,99.638,2.59800092]
["bitfinex","SOLUSD",1646091994760,1.65170354,99.759,99.638,2.59800092]
["bitfinex","SOLUSD",1646091994960,1.74663842,99.758,99.638,2.59800092]
["bitfinex","SOLUSD",1646091995176,5.0,99.799,99.636,51.55537246]
["bitfinex","SOLUSD",1646091995177,5.0,99.829,99.64,12.17]
["bitfinex","SOLUSD",1646091995379,60.48,99.88,99.64,12.17]
["bitfinex","SOLUSD",1646091995380,12.17,99.82,99.648,101.0]
["bitfinex","SOLUSD",1646091995576,76.1112,99.91,99.662,60.48]
["bitfinex","SOLUSD",1646091995577,12.17,99.84,99.662,60.48]
["bitfinex","SOLUSD",1646091995776,12.17,99.84,99.661,101.0]
["bitfinex","SOLUSD",1646091995777,12.17,99.84,99.671,101.0]
["bitfinex","SOLUSD",1646091996178,60.24437956,99.839,99.673,101.0]
["bitfinex","SOLUSD",1646091996378,61.76433881,99.839,99.673,101.0]
["bitfinex","SOLUSD",1646091996579,61.76433881,99.839,99.679,101.0]
["bitfinex","SOLUSD",1646091996782,61.76433881,99.839,99.691,101.0]
["bitfinex","SOLUSD",1646091996783,60.24437956,99.839,99.691,101.0]
["bitfinex","SOLUSD",1646091996980,1.60308759,99.838,99.699,161.48]
["bitfinex","SOLUSD",1646091997180,1.60308759,99.838,99.7,2.57312659]
["bitfinex","SOLUSD",1646091997381,62.08308759,99.838,99.7,2.57312659]
["bitfinex","SOLUSD",1646091997582,5.0,99.829,99.641,2.39541462]
["bitfinex","SOLUSD",1646091997781,5.0,99.829,99.55,0.73]
["bitfinex","SOLUSD",1646091997782,12.17,99.82,99.615,2.17776612]
["bitfinex","SOLUSD",1646091997981,2.08624228,99.819,99.64,12.17]
["bitfinex","SOLUSD",1646091998181,2.08624228,99.819,99.641,1.975849]
["bitfinex","SOLUSD",1646091998383,7.08160882,99.818,99.643,161.48]
["bitfinex","SOLUSD",1646091998785,7.08160882,99.818,99.644,2.16720495]
["bitfinex","SOLUSD",1646091999987,7.08160882,99.818,99.644,4.91399416]
["bitfinex","SOLUSD",1646092000989,7.08160882,99.818,99.646,2.4980065]
["bitfinex","SOLUSD",1646092001188,7.08160882,99.818,99.661,161.48]
["bitfinex","SOLUSD",1646092001390,7.08160882,99.818,99.663,161.48]
["bitfinex","SOLUSD",1646092001589,7.08160882,99.818,99.664,2.22237091]
["bitfinex","SOLUSD",1646092005094,7.08160882,99.818,99.671,161.48]
["bitfinex","SOLUSD",1646092005295,7.08160882,99.818,99.691,161.48]
["bitfinex","SOLUSD",1646092005493,7.08160882,99.818,99.701,161.48]
["bitfinex","SOLUSD",1646092005696,7.08160882,99.818,99.7,12.17]
["bitfinex","SOLUSD",1646092005697,7.08160882,99.818,99.703,101.0]
["bitfinex","SOLUSD",1646092005895,7.08160882,99.818,99.709,161.48]
["bitfinex","SOLUSD",1646092006095,7.08160882,99.818,99.721,101.0]
["bitfinex","SOLUSD",1646092006293,7.08160882,99.818,99.723,101.0]
["bitfinex","SOLUSD",1646092006494,7.08160882,99.818,99.722,44.75646224]
["bitfinex","SOLUSD",1646092007794,7.08160882,99.818,99.723,101.0]
["bitfinex","SOLUSD",1646092009297,7.08160882,99.818,99.722,44.75646224]
["bitfinex","SOLUSD",1646092015111,12.17,99.81,99.722,44.75646224]
["bitfinex","SOLUSD",1646092015310,1.8339143,99.809,99.722,44.75646224]
["bitfinex","SOLUSD",1646092015805,1.8339143,99.809,99.676,101.0]
["bitfinex","SOLUSD",1646092016806,1.8339143,99.809,99.677,158.68173578]
["bitfinex","SOLUSD",1646092017205,1.8339143,99.809,99.677,57.68173578]
["bitfinex","SOLUSD",1646092018507,1.8339143,99.809,99.64,12.17]
["bitfinex","SOLUSD",1646092018706,13.7139143,99.809,99.63,12.17]
["bitfinex","SOLUSD",1646092018906,5.0,99.799,99.616,75.1837]
["bitfinex","SOLUSD",1646092019107,12.17,99.79,99.616,75.1837]
["bitfinex","SOLUSD",1646092019306,1.88331291,99.789,99.618,60.48]
["bitfinex","SOLUSD",1646092019507,1.88331291,99.789,99.616,75.1837]
["bitfinex","SOLUSD",1646092019508,42.87900537,99.788,99.622,60.48]
["bitfinex","SOLUSD",1646092019708,1.86262496,99.787,99.627,101.0]
["bitfinex","SOLUSD",1646092019908,1.86262496,99.787,99.629,161.48]
["bitfinex","SOLUSD",1646092020115,1.86262496,99.787,99.629,163.84536868]
["bitfinex","SOLUSD",1646092020313,1.86262496,99.787,99.631,161.48]
["bitfinex","SOLUSD",1646092023612,1.86262496,99.787,99.633,161.48]
["bitfinex","SOLUSD",1646092023810,1.86262496,99.787,99.635,161.48]
["bitfinex","SOLUSD",1646092025014,1.86262496,99.787,99.641,161.48]
["bitfinex","SOLUSD",1646092025616,1.86262496,99.787,99.636,2.74678921]
["bitfinex","SOLUSD",1646092025817,5.0,99.749,99.642,2.74678921]
["bitfinex","SOLUSD",1646092026116,1.40010724,99.786,99.614,113.9474]
["bitfinex","SOLUSD",1646092026316,1.86262496,99.787,99.614,113.9474]
["bitfinex","SOLUSD",1646092026317,2.74678921,99.755,99.615,2.30203704]
["bitfinex","SOLUSD",1646092026515,42.87900537,99.788,99.615,2.30203704]
["bitfinex","SOLUSD",1646092026516,12.17,99.75,99.615,2.30203704]
["bitfinex","SOLUSD",1646092026719,24.44698301,99.761,99.617,60.48]
["bitfinex","SOLUSD",1646092026917,1.66619142,99.798,99.621,60.48]
["bitfinex","SOLUSD",1646092027115,1.75193971,99.809,99.622,2.59608556]
["bitfinex","SOLUSD",1646092027315,1.95271053,99.819,99.623,60.48]
["bitfinex","SOLUSD",1646092027515,0.31692219,100.1,99.641,60.48]
["bitfinex","SOLUSD",1646092027516,1.40010724,99.845,99.641,60.48]
["bitfinex","SOLUSD",1646092027715,2.79766286,99.903,99.76,0.95]
["bitfinex","SOLUSD",1646092027919,6.98427268,99.987,99.76,0.95]
["bitfinex","SOLUSD",1646092027920,50.62576202,99.902,99.771,60.48]
["bitfinex","SOLUSD",1646092028116,50.62576202,99.902,99.772,1.98346089]
["bitfinex","SOLUSD",1646092028416,1.80974483,99.978,99.774,2.65170867]
["bitfinex","SOLUSD",1646092028616,179.19576437,100.0,99.774,2.65170867]
["bitfinex","SOLUSD",1646092028816,1.78025897,99.977,99.775,36.93191309]
["bitfinex","SOLUSD",1646092029033,1.97569021,99.989,99.791,60.48]
["bitfinex","SOLUSD",1646092029234,154.978,100.02,99.81,0.95]
["bitfinex","SOLUSD",1646092029235,12.17,100.01,99.81,0.95]
["bitfinex","SOLUSD",1646092029435,154.978,100.02,99.821,60.48]
["bitfinex","SOLUSD",1646092029634,156.88622542,100.02,99.822,2.71258307]
["bitfinex","SOLUSD",1646092029833,206.28784269,100.02,99.823,107.56489306]
["bitfinex","SOLUSD",1646092030035,206.28784269,100.02,99.824,2.51828527]
["bitfinex","SOLUSD",1646092030036,12.17,100.01,99.824,2.51828527]
["bitfinex","SOLUSD",1646092030334,14.23725801,100.01,99.825,60.48]
["bitfinex","SOLUSD",1646092030539,14.23725801,100.01,99.84,12.17]
["bitfinex","SOLUSD",1646092030738,14.23725801,100.01,99.841,31.93911856]
["bitfinex","SOLUSD",1646092031836,5.0,100.0,99.841,31.93911856]
["bitfinex","SOLUSD",1646092032036,12.17,99.99,99.841,31.93911856]
["bitfinex","SOLUSD",1646092032237,1.88120183,99.989,99.841,31.93911856]
["bitfinex","SOLUSD",1646092032738,2.74678921,99.988,99.812,25.29694845]
["bitfinex","SOLUSD",1646092032936,5.0,99.98,99.79,12.17]
["bitfinex","SOLUSD",1646092033138,17.17,99.97,99.78,12.17]
["bitfinex","SOLUSD",1646092033337,12.17,99.96,99.78,12.17]
["bitfinex","SOLUSD",1646092033537,2.20917347,99.959,99.78,12.17]
["bitfinex","SOLUSD",1646092033736,49.40161727,99.958,99.803,51.92999773]
["bitfinex","SOLUSD",1646092033936,2.16633834,99.957,99.803,51.92999773]
["bitfinex","SOLUSD",1646092035938,2.16633834,99.957,99.804,101.0]
["bitfinex","SOLUSD",1646092036539,2.16633834,99.957,99.808,101.0]
["bitfinex","SOLUSD",1646092036741,2.16633834,99.957,99.81,101.0]
["bitfinex","SOLUSD",1646092037141,2.16633834,99.957,99.81,124.18498306]
["bitfinex","SOLUSD",1646092037341,2.16633834,99.957,99.816,101.0]
["bitfinex","SOLUSD",1646092037543,2.16633834,99.957,99.822,101.0]
["bitfinex","SOLUSD",1646092037943,2.16633834,99.957,99.821,27.09401389]
["bitfinex","SOLUSD",1646092039745,2.16633834,99.957,99.822,23.18498306]
["bitfinex","SOLUSD",1646092040146,2.16633834,99.957,99.823,101.0]
["bitfinex","SOLUSD",1646092040549,2.16633834,99.957,99.825,101.0]
["bitfinex","SOLUSD",1646092041148,2.16633834,99.957,99.827,101.0]
["bitfinex","SOLUSD",1646092041348,2.16633834,99.957,99.838,60.48]
["bitfinex","SOLUSD",1646092041546,2.16633834,99.957,99.826,46.06552019]
["bitfinex","SOLUSD",1646092041547,2.16633834,99.957,99.841,101.0]
["bitfinex","SOLUSD",1646092042145,2.16633834,99.957,99.843,101.0]
["bitfinex","SOLUSD",1646092042545,2.16633834,99.957,99.844,23.18498306]
["bitfinex","SOLUSD",1646092042747,2.16633834,99.957,99.84,47.7187883]
["bitfinex","SOLUSD",1646092045746,2.16633834,99.957,99.8,12.17]
["bitfinex","SOLUSD",1646092045947,2.16633834,99.957,99.789,101.0]
["bitfinex","SOLUSD",1646092046151,2.16633834,99.957,99.799,101.0]
["bitfinex","SOLUSD",1646092046548,2.16633834,99.957,99.8,50.58533189]
["bitfinex","SOLUSD",1646092047953,2.74678921,99.956,99.8,50.58533189]
["bitfinex","SOLUSD",1646092048154,5.0,99.95,99.8,50.58533189]
["bitfinex","SOLUSD",1646092048354,12.17,99.94,99.8,50.58533189]
["bitfinex","SOLUSD",1646092048556,19.74604774,99.939,99.8,50.58533189]
["bitfinex","SOLUSD",1646092048757,2.2418873,99.938,99.8,50.58533189]
["bitfinex","SOLUSD",1646092049556,2.2418873,99.938,99.801,101.0]
["bitfinex","SOLUSD",1646092050562,2.2418873,99.938,99.766,15.62732634]
["bitfinex","SOLUSD",1646092050857,8.7618873,99.938,99.766,15.62732634]
["bitfinex","SOLUSD",1646092051058,7.12474647,99.937,99.74,23.18498306]
["bitfinex","SOLUSD",1646092051263,5.0,99.92,99.74,23.18498306]
["bitfinex","SOLUSD",1646092051459,12.17,99.91,99.753,44.85441026]
["bitfinex","SOLUSD",1646092051663,2.08942338,99.909,99.754,101.0]
["bitfinex","SOLUSD",1646092054060,2.74678921,99.908,99.754,101.0]
["bitfinex","SOLUSD",1646092054261,2.74678921,99.908,99.753,44.85441026]
["bitfinex","SOLUSD",1646092054660,2.74678921,99.908,99.754,101.0]
["bitfinex","SOLUSD",1646092056063,2.08942338,99.909,99.754,101.0]
["bitfinex","SOLUSD",1646092056863,2.08942338,99.909,99.755,60.48]
["bitfinex","SOLUSD",1646092057063,2.08942338,99.909,99.761,60.48]
["bitfinex","SOLUSD",1646092057265,2.08942338,99.909,99.77,101.0]
["bitfinex","SOLUSD",1646092057464,2.08942338,99.909,99.772,101.0]
["bitfinex","SOLUSD",1646092057964,2.08942338,99.909,99.776,101.0]
["bitfinex","SOLUSD",1646092058165,2.08942338,99.909,99.785,60.48]
["bitfinex","SOLUSD",1646092058366,2.08942338,99.909,99.79,101.0]
["bitfinex","SOLUSD",1646092058764,2.08942338,99.909,99.797,60.48]
["bitfinex","SOLUSD",1646092058967,2.08942338,99.909,99.803,60.48]
["bitfinex","SOLUSD",1646092059166,2.08942338,99.909,99.81,101.0]
["bitfinex","SOLUSD",1646092061065,2.08942338,99.909,99.78,23.18498306]
["bitfinex","SOLUSD",1646092061266,2.08942338,99.909,99.73,12.17]
["bitfinex","SOLUSD",1646092061473,2.08942338,99.909,99.753,60.48]
["bitfinex","SOLUSD",1646092062067,2.08942338,99.909,99.756,101.0]
["bitfinex","SOLUSD",1646092062269,2.08942338,99.909,99.76,101.0]
["bitfinex","SOLUSD",1646092063569,2.08942338,99.909,99.755,101.0]
["bitfinex","SOLUSD",1646092063767,2.08942338,99.909,99.754,43.77413278]
["bitfinex","SOLUSD",1646092064569,2.74678921,99.908,99.754,43.77413278]
["bitfinex","SOLUSD",1646092064769,23.17913749,99.908,99.754,43.77413278]
["bitfinex","SOLUSD",1646092064969,1.69877312,99.907,99.754,43.77413278]
["bitfinex","SOLUSD",1646092065171,85.35791061,99.907,99.754,43.77413278]
["bitfinex","SOLUSD",1646092065370,2.06996055,99.906,99.754,43.77413278]
["bitfinex","SOLUSD",1646092065571,2.24387592,99.905,99.755,101.0]
["bitfinex","SOLUSD",1646092065773,19.97856557,99.904,99.754,43.77413278]
["bitfinex","SOLUSD",1646092065971,19.97856557,99.904,99.755,101.0]
["bitfinex","SOLUSD",1646092065972,12.17,99.89,99.755,101.0]
["bitfinex","SOLUSD",1646092066174,49.47976334,99.889,99.755,101.0]
["bitfinex","SOLUSD",1646092066374,1.86749137,99.888,99.729,60.48]
["bitfinex","SOLUSD",1646092066574,62.34749137,99.888,99.672,26.17435858]
["bitfinex","SOLUSD",1646092066772,4.93724348,99.887,99.703,101.0]
["bitfinex","SOLUSD",1646092066972,4.93724348,99.887,99.709,101.0]
["bitfinex","SOLUSD",1646092066973,60.48,99.886,99.709,101.0]
["bitfinex","SOLUSD",1646092067174,2.14189333,99.885,99.709,161.48]
["bitfinex","SOLUSD",1646092067373,2.14189333,99.885,99.71,43.08051047]
["bitfinex","SOLUSD",1646092067673,2.74678921,99.884,99.711,101.0]
["bitfinex","SOLUSD",1646092067872,2.74678921,99.884,99.71,43.08051047]
["bitfinex","SOLUSD",1646092067873,60.48,99.869,99.71,43.08051047]
["bitfinex","SOLUSD",1646092068073,60.48,99.867,99.71,43.08051047]
["bitfinex","SOLUSD",1646092068274,60.48,99.859,99.71,43.08051047]
["bitfinex","SOLUSD",1646092068472,1.78010984,99.858,99.71,43.08051047]
["bitfinex","SOLUSD",1646092068672,47.34742281,99.849,99.71,43.08051047]
["bitfinex","SOLUSD",1646092068872,12.17,99.84,99.71,43.08051047]
["bitfinex","SOLUSD",1646092069074,2.01059666,99.839,99.71,43.08051047]
["bitfinex","SOLUSD",1646092069976,2.01059666,99.839,99.711,101.0]
["bitfinex","SOLUSD",1646092070479,2.01059666,99.839,99.71,43.08051047]
["bitfinex","SOLUSD",1646092071979,2.74678921,99.838,99.71,43.08051047]
["bitfinex","SOLUSD",1646092072181,2.74678921,99.838,99.711,101.0]
["bitfinex","SOLUSD",1646092072580,2.74678921,99.838,99.71,43.08051047]
["bitfinex","SOLUSD",1646092072779,2.01059666,99.839,99.71,43.08051047]
["bitfinex","SOLUSD",1646092073179,2.01059666,99.839,99.711,101.0]
["bitfinex","SOLUSD",1646092075185,2.01059666,99.839,99.715,101.0]
["bitfinex","SOLUSD",1646092075481,2.01059666,99.839,99.724,60.48]
["bitfinex","SOLUSD",1646092075681,2.01059666,99.839,99.728,60.48]
["bitfinex","SOLUSD",1646092075881,2.01059666,99.839,99.729,161.48]
["bitfinex","SOLUSD",1646092076283,47.34742281,99.849,99.731,161.48]
["bitfinex","SOLUSD",1646092076489,1.82890793,99.848,99.731,161.48]
["bitfinex","SOLUSD",1646092077285,1.82890793,99.848,99.731,101.0]
["bitfinex","SOLUSD",1646092077483,1.82890793,99.848,99.73,101.0]
["bitfinex","SOLUSD",1646092078907,1.82890793,99.848,99.732,101.0]
["bitfinex","SOLUSD",1646092079107,1.82890793,99.848,99.736,101.0]
["bitfinex","SOLUSD",1646092079308,1.82890793,99.848,99.74,101.0]
["bitfinex","SOLUSD",1646092079510,1.82890793,99.848,99.742,101.0]
["bitfinex","SOLUSD",1646092087323,1.82890793,99.848,99.744,101.0]
["bitfinex","SOLUSD",1646092087518,1.82890793,99.848,99.746,101.0]
["bitfinex","SOLUSD",1646092087719,1.82890793,99.848,99.75,101.0]
["bitfinex","SOLUSD",1646092088722,1.82890793,99.848,99.742,101.0]
["bitfinex","SOLUSD",1646092089119,1.82890793,99.848,99.743,60.48]
["bitfinex","SOLUSD",1646092089322,1.82890793,99.848,99.744,101.0]
["bitfinex","SOLUSD",1646092089820,1.82890793,99.848,99.741,43.08051047]
["bitfinex","SOLUSD",1646092089821,1.82890793,99.848,99.742,101.0]
["bitfinex","SOLUSD",1646092090022,1.82890793,99.848,99.741,43.08051047]
["bitfinex","SOLUSD",1646092091426,1.82890793,99.848,99.742,101.0]
["bitfinex","SOLUSD",1646092091625,1.82890793,99.848,99.741,43.08051047]
["bitfinex","SOLUSD",1646092091827,1.82890793,99.848,99.742,101.0]
["bitfinex","SOLUSD",1646092092425,1.82890793,99.848,99.741,43.08051047]
["bitfinex","SOLUSD",1646092094126,12.17,99.84,99.741,43.08051047]
["bitfinex","SOLUSD",1646092094327,1.99136673,99.839,99.721,47.4571]
["bitfinex","SOLUSD",1646092094528,8.67136673,99.839,99.721,47.4571]
["bitfinex","SOLUSD",1646092094732,5.16615856,99.838,99.694,22.5713]
["bitfinex","SOLUSD",1646092094929,152.17,99.83,99.694,22.5713]
["bitfinex","SOLUSD",1646092095126,12.17,99.82,99.694,22.5713]
["bitfinex","SOLUSD",1646092095327,19.97856557,99.819,99.695,55.20221593]
["bitfinex","SOLUSD",1646092095526,2.13802601,99.818,99.695,55.20221593]
["bitfinex","SOLUSD",1646092097929,1.67005748,99.816,99.695,55.20221593]
["bitfinex","SOLUSD",1646092100731,1.67005748,99.816,99.696,101.0]
["bitfinex","SOLUSD",1646092100931,1.67005748,99.816,99.698,101.0]
["bitfinex","SOLUSD",1646092104331,1.67005748,99.816,99.697,24.8663]
["bitfinex","SOLUSD",1646092108036,60.48,99.809,99.65,10.46107015]
["bitfinex","SOLUSD",1646092108235,164.34,99.8,99.65,10.46107015]
["bitfinex","SOLUSD",1646092108434,212.65,99.79,99.65,10.46107015]
["bitfinex","SOLUSD",1646092108635,164.34,99.78,99.634,47.2582]
["bitfinex","SOLUSD",1646092108835,1.77558823,99.779,99.634,47.2582]
["bitfinex","SOLUSD",1646092109036,45.02884273,99.778,99.635,43.53845649]
["bitfinex","SOLUSD",1646092109241,2.10658406,99.777,99.635,43.53845649]
["bitfinex","SOLUSD",1646092109436,152.17,99.77,99.635,43.53845649]
["bitfinex","SOLUSD",1646092109737,12.17,99.76,99.636,101.0]
["bitfinex","SOLUSD",1646092109939,24.44701862,99.759,99.636,101.0]
["bitfinex","SOLUSD",1646092110137,2.24654284,99.758,99.64,101.0]
["bitfinex","SOLUSD",1646092111839,2.24654284,99.758,99.635,43.53845649]
["bitfinex","SOLUSD",1646092112242,2.24654284,99.758,99.636,101.0]
["bitfinex","SOLUSD",1646092115641,2.24654284,99.758,99.635,43.53845649]
["bitfinex","SOLUSD",1646092115842,2.24654284,99.758,99.636,101.0]
["bitfinex","SOLUSD",1646092116145,2.24654284,99.758,99.635,43.53845649]
["bitfinex","SOLUSD",1646092117043,2.24654284,99.758,99.636,101.0]
["bitfinex","SOLUSD",1646092117444,2.24654284,99.758,99.639,60.48]
["bitfinex","SOLUSD",1646092117644,60.48,99.85,99.643,60.48]
["bitfinex","SOLUSD",1646092117846,2.10932835,99.779,99.645,60.48]
["bitfinex","SOLUSD",1646092118047,12.17,99.79,99.649,60.48]
["bitfinex","SOLUSD",1646092118245,1.75718634,99.789,99.661,60.48]
["bitfinex","SOLUSD",1646092118444,59.99697076,99.788,99.664,101.0]
["bitfinex","SOLUSD",1646092118647,59.99697076,99.788,99.667,60.48]
["bitfinex","SOLUSD",1646092118845,59.99697076,99.788,99.685,60.48]
["bitfinex","SOLUSD",1646092119068,59.99697076,99.788,99.69,101.0]
["bitfinex","SOLUSD",1646092119269,59.99697076,99.788,99.67,12.17]
["bitfinex","SOLUSD",1646092119270,59.99697076,99.788,99.695,60.48]
["bitfinex","SOLUSD",1646092119468,59.99697076,99.788,99.7,101.0]
["bitfinex","SOLUSD",1646092119669,12.17,99.81,99.711,60.48]
["bitfinex","SOLUSD",1646092119869,1.95808101,99.809,99.72,101.0]
["bitfinex","SOLUSD",1646092120675,44.97184169,99.808,99.72,101.0]
["bitfinex","SOLUSD",1646092121871,44.97184169,99.808,99.701,2.74678921]
["bitfinex","SOLUSD",1646092122071,1.71041992,99.807,99.698,101.0]
["bitfinex","SOLUSD",1646092123072,1.71041992,99.807,99.7,101.0]
["bitfinex","SOLUSD",1646092123874,1.71041992,99.807,99.697,24.9803]
["bitfinex","SOLUSD",1646092124077,1.71041992,99.807,99.697,125.9803]
["bitfinex","SOLUSD",1646092124478,1.71041992,99.807,99.697,24.9803]
["bitfinex","SOLUSD",1646092124877,2.74678921,99.806,99.697,24.9803]
["bitfinex","SOLUSD",1646092125980,2.74678921,99.806,99.696,43.53845649]
["bitfinex","SOLUSD",1646092128483,2.74678921,99.806,99.665,23.0944]
["bitfinex","SOLUSD",1646092128787,4.33644393,99.805,99.665,23.0944]
["bitfinex","SOLUSD",1646092128983,64.81644393,99.805,99.665,23.0944]
["bitfinex","SOLUSD",1646092129183,4.73651222,99.804,99.665,23.0944]
["bitfinex","SOLUSD",1646092129382,12.17,99.79,99.672,56.10544724]
["bitfinex","SOLUSD",1646092129583,2.00272608,99.789,99.672,56.10544724]
["bitfinex","SOLUSD",1646092131392,2.00272608,99.789,99.673,101.0]
["bitfinex","SOLUSD",1646092131585,2.00272608,99.789,99.672,56.10544724]
["bitfinex","SOLUSD",1646092132084,2.00272608,99.789,99.673,101.0]
["bitfinex","SOLUSD",1646092134988,2.00272608,99.789,99.678,60.48]
["bitfinex","SOLUSD",1646092135191,2.00272608,99.789,99.689,161.48]
["bitfinex","SOLUSD",1646092136387,12.17,99.79,99.689,161.48]
["bitfinex","SOLUSD",1646092137689,1.93541292,99.807,99.689,164.22678921]
["bitfinex","SOLUSD",1646092137888,1.93541292,99.807,99.691,161.48]
["bitfinex","SOLUSD",1646092138389,2.74678921,99.806,99.69,24.9849]
["bitfinex","SOLUSD",1646092138591,19.78197391,99.806,99.69,24.9849]
["bitfinex","SOLUSD",1646092138788,2.17588444,99.805,99.69,24.9849]
["bitfinex","SOLUSD",1646092139290,2.17588444,99.805,99.692,101.0]
["bitfinex","SOLUSD",1646092139492,2.17588444,99.805,99.695,60.48]
["bitfinex","SOLUSD",1646092139689,2.17588444,99.805,99.7,101.0]
["bitfinex","SOLUSD",1646092142990,2.17588444,99.805,99.691,101.0]
["bitfinex","SOLUSD",1646092143591,2.17588444,99.805,99.69,24.9849]
["bitfinex","SOLUSD",1646092148994,2.17588444,99.805,99.691,101.0]
["bitfinex","SOLUSD",1646092150197,2.17588444,99.805,99.692,2.74678921]
["bitfinex","SOLUSD",1646092150797,12.17,99.84,99.701,101.0]
["bitfinex","SOLUSD",1646092150997,1.90645157,99.849,99.706,60.48]
["bitfinex","SOLUSD",1646092151198,12.17,99.84,99.711,101.0]
["bitfinex","SOLUSD",1646092151396,1.69726337,99.839,99.711,101.0]
["bitfinex","SOLUSD",1646092151796,12.17,99.84,99.711,101.0]
["bitfinex","SOLUSD",1646092151797,1.85227335,99.837,99.712,25.66535359]
["bitfinex","SOLUSD",1646092151994,1.85227335,99.837,99.713,47.6867]
["bitfinex","SOLUSD",1646092152195,1.85227335,99.837,99.714,101.0]
["bitfinex","SOLUSD",1646092152397,1.85227335,99.837,99.714,2.74678921]
["bitfinex","SOLUSD",1646092152803,1.85227335,99.837,99.715,2.74678921]
["bitfinex","SOLUSD",1646092153397,1.85227335,99.837,99.713,47.6867]
["bitfinex","SOLUSD",1646092153598,2.74678921,99.836,99.713,47.6867]
["bitfinex","SOLUSD",1646092160320,4.83647807,99.836,99.713,47.6867]
["bitfinex","SOLUSD",1646092160724,2.74678921,99.835,99.713,47.6867]
["bitfinex","SOLUSD",1646092160923,12.17,99.82,99.713,47.6867]
["bitfinex","SOLUSD",1646092161221,1.93206179,99.819,99.713,47.6867]
["bitfinex","SOLUSD",1646092165426,2.74678921,99.818,99.713,47.6867]
["bitfinex","SOLUSD",1646092166728,1.93206179,99.819,99.714,2.74678921]
["bitfinex","SOLUSD",1646092167127,1.93206179,99.819,99.714,103.74678921]
["bitfinex","SOLUSD",1646092167526,1.93206179,99.819,99.715,2.74678921]
["bitfinex","SOLUSD",1646092170326,1.93206179,99.819,99.713,47.6867]
["bitfinex","SOLUSD",1646092171731,2.74678921,99.818,99.713,47.6867]
["bitfinex","SOLUSD",1646092172129,1.93206179,99.819,99.713,47.6867]
["bitfinex","SOLUSD",1646092174034,1.93206179,99.819,99.716,101.0]
["bitfinex","SOLUSD",1646092174233,2.16854068,99.837,99.721,60.48]
["bitfinex","SOLUSD",1646092174435,12.17,99.88,99.73,12.17]
["bitfinex","SOLUSD",1646092174654,12.17,99.89,99.731,185.4361]
["bitfinex","SOLUSD",1646092174835,12.17,99.9,99.732,2.03884558]
["bitfinex","SOLUSD",1646092175050,12.17,99.9,99.732,20.77095378]
["bitfinex","SOLUSD",1646092175240,50.21053925,99.898,99.733,161.48]
["bitfinex","SOLUSD",1646092175436,50.21053925,99.898,99.733,204.11435773]
["bitfinex","SOLUSD",1646092175735,1.94941763,99.919,99.75,5.0]
["bitfinex","SOLUSD",1646092175934,1.98849391,99.929,99.761,161.48]
["bitfinex","SOLUSD",1646092176136,1.98849391,99.929,99.762,2.68261804]
["bitfinex","SOLUSD",1646092176338,1.98849391,99.929,99.764,2.15912501]
["bitfinex","SOLUSD",1646092176838,49.79631273,99.928,99.766,101.0]
["bitfinex","SOLUSD",1646092177135,2.15627654,99.916,99.765,79.14521551]
["bitfinex","SOLUSD",1646092177337,12.17,99.91,99.765,79.14521551]
["bitfinex","SOLUSD",1646092177539,2.16273135,99.909,99.765,79.14521551]
["bitfinex","SOLUSD",1646092177738,4.90952056,99.909,99.765,79.14521551]
["bitfinex","SOLUSD",1646092177939,2.16273135,99.909,99.765,79.14521551]
["bitfinex","SOLUSD",1646092178138,6.5516011,99.908,99.765,79.14521551]
["bitfinex","SOLUSD",1646092178543,2.74678921,99.907,99.765,79.14521551]
["bitfinex","SOLUSD",1646092178740,6.5516011,99.907,99.765,79.14521551]
["bitfinex","SOLUSD",1646092178942,8.63273252,99.907,99.765,79.14521551]
["bitfinex","SOLUSD",1646092179141,2.08113142,99.907,99.765,79.14521551]
["bitfinex","SOLUSD",1646092179341,6.5516011,99.906,99.765,79.14521551]
["bitfinex","SOLUSD",1646092179742,2.08113142,99.907,99.765,79.14521551]
["bitfinex","SOLUSD",1646092179942,6.5516011,99.905,99.765,79.14521551]
["bitfinex","SOLUSD",1646092180342,2.74678921,99.904,99.765,79.14521551]
["bitfinex","SOLUSD",1646092180544,12.17,99.89,99.765,79.14521551]
["bitfinex","SOLUSD",1646092180744,22.3028315,99.889,99.765,79.14521551]
["bitfinex","SOLUSD",1646092180946,1.8245036,99.888,99.765,79.14521551]
["bitfinex","SOLUSD",1646092181347,4.57129281,99.888,99.765,79.14521551]
["bitfinex","SOLUSD",1646092181546,2.74678921,99.887,99.765,79.14521551]
["bitfinex","SOLUSD",1646092182149,2.74678921,99.887,99.766,101.0]
["bitfinex","SOLUSD",1646092182750,2.74678921,99.887,99.765,79.14521551]
["bitfinex","SOLUSD",1646092183047,1.8245036,99.888,99.765,79.14521551]
["bitfinex","SOLUSD",1646092183449,2.74678921,99.887,99.765,79.14521551]
["bitfinex","SOLUSD",1646092184350,2.74678921,99.887,99.769,60.48]
["bitfinex","SOLUSD",1646092184548,1.8245036,99.888,99.77,101.0]
["bitfinex","SOLUSD",1646092184749,1.8245036,99.888,99.77,103.74678921]
["bitfinex","SOLUSD",1646092185055,1.8245036,99.888,99.771,2.74678921]
["bitfinex","SOLUSD",1646092185252,1.8245036,99.888,99.772,101.0]
["bitfinex","SOLUSD",1646092185851,1.8245036,99.888,99.774,101.0]
["bitfinex","SOLUSD",1646092186051,1.8245036,99.888,99.773,60.48]
["bitfinex","SOLUSD",1646092186052,1.8245036,99.888,99.78,101.0]
["bitfinex","SOLUSD",1646092186252,1.8245036,99.888,99.782,101.0]
["bitfinex","SOLUSD",1646092186853,1.8245036,99.888,99.784,101.0]
["bitfinex","SOLUSD",1646092187052,1.8245036,99.888,99.783,24.2398]
["bitfinex","SOLUSD",1646092187255,1.8245036,99.888,99.784,101.0]
["bitfinex","SOLUSD",1646092187456,1.8245036,99.888,99.783,24.2398]
["bitfinex","SOLUSD",1646092188253,1.8245036,99.888,99.784,101.0]
["bitfinex","SOLUSD",1646092189955,1.8245036,99.888,99.784,131.06750408]
["bitfinex","SOLUSD",1646092190356,1.8245036,99.888,99.784,101.0]
["bitfinex","SOLUSD",1646092191256,1.8245036,99.888,99.783,24.2398]
["bitfinex","SOLUSD",1646092191458,1.8245036,99.888,99.784,101.0]
["bitfinex","SOLUSD",1646092191856,1.8245036,99.888,99.783,24.2398]
["bitfinex","SOLUSD",1646092192256,1.8245036,99.888,99.784,101.0]
["bitfinex","SOLUSD",1646092193057,1.8245036,99.888,99.783,24.2398]
["bitfinex","SOLUSD",1646092193256,1.8245036,99.888,99.784,101.0]
["bitfinex","SOLUSD",1646092193756,1.8245036,99.888,99.783,24.2398]
["bitfinex","SOLUSD",1646092193979,2.74678921,99.887,99.783,24.2398]
["bitfinex","SOLUSD",1646092194157,6.5516011,99.887,99.783,24.2398]
["bitfinex","SOLUSD",1646092194357,8.3716398,99.887,99.783,24.2398]
["bitfinex","SOLUSD",1646092194558,2.74678921,99.886,99.783,24.2398]
["bitfinex","SOLUSD",1646092194757,6.5516011,99.886,99.783,24.2398]
["bitfinex","SOLUSD",1646092194958,6.5516011,99.886,99.72,12.17]
["bitfinex","SOLUSD",1646092195159,6.5516011,99.886,99.73,12.17]
["bitfinex","SOLUSD",1646092195364,1.8200387,99.887,99.757,101.0]
["bitfinex","SOLUSD",1646092195559,1.8200387,99.887,99.732,2.74678921]
["bitfinex","SOLUSD",1646092195757,1.8200387,99.887,99.766,48.3104]
["bitfinex","SOLUSD",1646092195959,2.74678921,99.886,99.766,48.3104]
["bitfinex","SOLUSD",1646092196257,6.5516011,99.886,99.766,48.3104]
["bitfinex","SOLUSD",1646092196456,37.99071193,99.889,99.767,65.0]
["bitfinex","SOLUSD",1646092196659,12.17,99.88,99.767,65.0]
["bitfinex","SOLUSD",1646092196858,1.57645374,99.879,99.767,65.0]
["bitfinex","SOLUSD",1646092197058,1.57645374,99.879,99.766,48.3104]
["bitfinex","SOLUSD",1646092197259,4.32324295,99.879,99.766,48.3104]
["bitfinex","SOLUSD",1646092197457,1.35431207,99.888,99.766,48.3104]
["bitfinex","SOLUSD",1646092197659,2.74678921,99.878,99.767,101.0]
["bitfinex","SOLUSD",1646092197860,12.17,99.87,99.767,101.0]
["bitfinex","SOLUSD",1646092198062,10.91570176,99.869,99.766,48.3104]
["bitfinex","SOLUSD",1646092199259,10.91570176,99.869,99.767,101.0]
["bitfinex","SOLUSD",1646092200861,9.05881159,99.869,99.767,101.0]
["bitfinex","SOLUSD",1646092201483,9.05881159,99.869,99.769,161.48]
["bitfinex","SOLUSD",1646092201660,1.4265215,99.886,99.77,2.26377329]
["bitfinex","SOLUSD",1646092201861,1.4265215,99.886,99.77,5.0105625]
["bitfinex","SOLUSD",1646092202263,12.17,99.89,99.771,2.74678921]
["bitfinex","SOLUSD",1646092202466,1.45617449,99.913,99.772,2.5560186]
["bitfinex","SOLUSD",1646092202662,42.97051653,99.912,99.773,161.48]
["bitfinex","SOLUSD",1646092202860,42.97051653,99.912,99.773,164.22678921]
["bitfinex","SOLUSD",1646092203061,1.35298208,99.911,99.774,3.00536695]
["bitfinex","SOLUSD",1646092203264,1.35298208,99.911,99.777,101.0]
["bitfinex","SOLUSD",1646092203462,14.91678921,99.91,99.781,101.0]
["bitfinex","SOLUSD",1646092203661,1.36098406,99.909,99.782,43.88476097]
["bitfinex","SOLUSD",1646092203863,1.36098406,99.909,99.783,23.4009]
["bitfinex","SOLUSD",1646092204061,3.04011696,99.908,99.783,23.4009]
["bitfinex","SOLUSD",1646092204462,1.45749561,99.907,99.783,23.4009]
["bitfinex","SOLUSD",1646092204663,4.49761257,99.907,99.783,23.4009]
["bitfinex","SOLUSD",1646092204863,21.60993292,99.906,99.783,23.4009]
["bitfinex","SOLUSD",1646092205063,1.55541622,99.905,99.783,23.4009]
["bitfinex","SOLUSD",1646092205362,0.29332775,99.904,99.783,23.4009]
["bitfinex","SOLUSD",1646092205565,4.07900699,99.889,99.783,23.4009]
["bitfinex","SOLUSD",1646092205766,5.82529315,99.889,99.783,23.4009]
["bitfinex","SOLUSD",1646092205965,2.74678921,99.888,99.783,23.4009]
["bitfinex","SOLUSD",1646092209590,5.82529315,99.889,99.783,23.4009]
["bitfinex","SOLUSD",1646092209792,0.29332775,99.887,99.783,23.4009]
["bitfinex","SOLUSD",1646092210590,2.74678921,99.886,99.783,23.4009]
["bitfinex","SOLUSD",1646092211793,0.29332775,99.885,99.783,23.4009]
["bitfinex","SOLUSD",1646092212392,2.74678921,99.884,99.783,23.4009]
["bitfinex","SOLUSD",1646092212592,12.17,99.87,99.783,23.4009]
["bitfinex","SOLUSD",1646092212792,37.68413967,99.869,99.783,23.4009]
["bitfinex","SOLUSD",1646092212995,1.45103148,99.868,99.783,23.4009]
["bitfinex","SOLUSD",1646092214299,1.45103148,99.868,99.766,24.5955]
["bitfinex","SOLUSD",1646092214497,60.48,99.867,99.715,72.0209]
["bitfinex","SOLUSD",1646092214694,108.58632775,99.867,99.717,70.4617]
["bitfinex","SOLUSD",1646092214893,4.35525103,99.866,99.717,70.4617]
["bitfinex","SOLUSD",1646092215094,60.48,99.865,99.717,70.4617]
["bitfinex","SOLUSD",1646092215294,11.12773173,99.849,99.718,44.04020962]
["bitfinex","SOLUSD",1646092215494,24.5105,99.848,99.718,44.04020962]
["bitfinex","SOLUSD",1646092215694,1.83824876,99.847,99.718,44.04020962]
["bitfinex","SOLUSD",1646092216197,1.83824876,99.847,99.719,2.74678921]
["bitfinex","SOLUSD",1646092216397,2.74678921,99.846,99.719,2.74678921]
["bitfinex","SOLUSD",1646092216598,2.74678921,99.846,99.719,101.0]
["bitfinex","SOLUSD",1646092216796,2.74678921,99.846,99.719,2.74678921]
["bitfinex","SOLUSD",1646092216996,2.74678921,99.846,99.718,44.04020962]
["bitfinex","SOLUSD",1646092217996,1.39303682,99.844,99.718,44.04020962]
["bitfinex","SOLUSD",1646092218198,35.63008738,99.829,99.718,44.04020962]
["bitfinex","SOLUSD",1646092218400,37.21786845,99.829,99.718,44.04020962]
["bitfinex","SOLUSD",1646092218599,1.45310696,99.828,99.718,44.04020962]
["bitfinex","SOLUSD",1646092220801,1.45310696,99.828,99.719,103.74678921]
["bitfinex","SOLUSD",1646092221205,1.45310696,99.828,99.72,2.74678921]
["bitfinex","SOLUSD",1646092221904,1.45310696,99.828,99.718,44.04020962]
["bitfinex","SOLUSD",1646092226811,2.74678921,99.827,99.718,44.04020962]
["bitfinex","SOLUSD",1646092227511,2.96430625,99.827,99.718,44.04020962]
["bitfinex","SOLUSD",1646092228114,0.21751704,99.827,99.718,44.04020962]
["bitfinex","SOLUSD",1646092228317,2.74678921,99.826,99.718,44.04020962]
["bitfinex","SOLUSD",1646092230914,0.21751704,99.825,99.718,44.04020962]
["bitfinex","SOLUSD",1646092231315,0.21751704,99.825,99.718,43.54020962]
["bitfinex","SOLUSD",1646092231519,60.48,99.823,99.718,43.54020962]
["bitfinex","SOLUSD",1646092231720,11.91943614,99.809,99.718,43.54020962]
["bitfinex","SOLUSD",1646092232115,4.20913301,99.808,99.718,43.54020962]
["bitfinex","SOLUSD",1646092232516,1.4623438,99.808,99.718,43.54020962]
["bitfinex","SOLUSD",1646092232717,2.74678921,99.807,99.718,43.54020962]
["bitfinex","SOLUSD",1646092235521,2.74678921,99.807,99.672,47.3469]
["bitfinex","SOLUSD",1646092235719,1.83419156,99.805,99.672,47.3469]
["bitfinex","SOLUSD",1646092236119,26.70062726,99.804,99.672,47.3469]
["bitfinex","SOLUSD",1646092236319,12.17,99.79,99.672,47.3469]
["bitfinex","SOLUSD",1646092236520,37.16680909,99.789,99.673,48.82194472]
["bitfinex","SOLUSD",1646092236719,1.42614234,99.787,99.673,48.82194472]
["bitfinex","SOLUSD",1646092237320,28.1267696,99.787,99.673,48.82194472]
["bitfinex","SOLUSD",1646092237620,22.847,99.788,99.674,101.0]
["bitfinex","SOLUSD",1646092237621,2.96430625,99.786,99.674,101.0]
["bitfinex","SOLUSD",1646092237821,22.847,99.788,99.675,2.91664944]
["bitfinex","SOLUSD",1646092238622,24.63046606,99.788,99.675,2.91664944]
["bitfinex","SOLUSD",1646092239524,24.63046606,99.788,99.673,48.82194472]
["bitfinex","SOLUSD",1646092239525,1.44103774,99.787,99.673,48.82194472]
["bitfinex","SOLUSD",1646092239723,1.44103774,99.787,99.674,101.0]
["bitfinex","SOLUSD",1646092240022,1.44103774,99.787,99.673,48.82194472]
["bitfinex","SOLUSD",1646092240823,1.44103774,99.787,99.674,101.0]
["bitfinex","SOLUSD",1646092241024,1.44103774,99.787,99.673,48.82194472]
["bitfinex","SOLUSD",1646092241425,1.44103774,99.787,99.674,2.50071246]
["bitfinex","SOLUSD",1646092241623,1.44103774,99.787,99.674,103.50071246]
["bitfinex","SOLUSD",1646092242224,1.44103774,99.787,99.674,2.50071246]
["bitfinex","SOLUSD",1646092243644,1.44103774,99.787,99.673,48.82194472]
["bitfinex","SOLUSD",1646092244044,2.74678921,99.786,99.673,48.82194472]
["bitfinex","SOLUSD",1646092245446,2.74678921,99.786,99.674,101.0]
["bitfinex","SOLUSD",1646092246846,2.74678921,99.786,99.673,48.82194472]
["bitfinex","SOLUSD",1646092247250,2.74678921,99.786,99.674,60.48]
["bitfinex","SOLUSD",1646092247547,26.70062726,99.816,99.681,60.48]
["bitfinex","SOLUSD",1646092247750,4.16380183,99.827,99.682,3.04576249]
["bitfinex","SOLUSD",1646092247948,4.16380183,99.827,99.698,101.0]
["bitfinex","SOLUSD",1646092248250,12.17,99.83,99.703,60.48]
["bitfinex","SOLUSD",1646092248448,45.32558466,99.84,99.711,60.48]
["bitfinex","SOLUSD",1646092248650,45.32558466,99.84,99.716,101.0]
["bitfinex","SOLUSD",1646092248847,12.17,99.84,99.72,101.0]
["bitfinex","SOLUSD",1646092249048,12.17,99.84,99.726,101.0]
["bitfinex","SOLUSD",1646092249248,2.74678921,99.845,99.732,101.0]
["bitfinex","SOLUSD",1646092249449,1.79556617,99.893,99.745,60.48]
["bitfinex","SOLUSD",1646092249650,21.90326067,99.88,99.75,101.0]
["bitfinex","SOLUSD",1646092249851,42.21781126,99.869,99.752,101.0]
["bitfinex","SOLUSD",1646092250259,42.21781126,99.869,99.753,2.89516282]
["bitfinex","SOLUSD",1646092250463,1.86167828,99.868,99.753,5.64195203]
["bitfinex","SOLUSD",1646092250861,1.86167828,99.868,99.753,2.74678921]
["bitfinex","SOLUSD",1646092251063,1.86167828,99.868,99.752,101.0]
["bitfinex","SOLUSD",1646092251468,1.86167828,99.868,99.751,52.94571014]
["bitfinex","SOLUSD",1646092252366,62.34167828,99.868,99.751,52.94571014]
["bitfinex","SOLUSD",1646092252566,1.49521816,99.867,99.751,52.94571014]
["bitfinex","SOLUSD",1646092252764,24.5647906,99.867,99.751,52.94571014]
["bitfinex","SOLUSD",1646092252964,60.48,99.866,99.751,52.94571014]
["bitfinex","SOLUSD",1646092253164,212.65,99.86,99.751,52.94571014]
["bitfinex","SOLUSD",1646092253365,5.33171226,99.849,99.751,52.94571014]
["bitfinex","SOLUSD",1646092253564,6.72116284,99.849,99.751,52.94571014]
["bitfinex","SOLUSD",1646092253965,23.06957244,99.848,99.751,52.94571014]
["bitfinex","SOLUSD",1646092254264,1.79683705,99.847,99.751,52.94571014]
["bitfinex","SOLUSD",1646092254666,2.74678921,99.846,99.751,52.94571014]
["bitfinex","SOLUSD",1646092256167,1.79683705,99.847,99.751,52.94571014]
["bitfinex","SOLUSD",1646092260072,2.74678921,99.846,99.751,52.94571014]
["bitfinex","SOLUSD",1646092260572,1.79683705,99.847,99.751,52.94571014]
["bitfinex","SOLUSD",1646092264475,1.79683705,99.847,99.752,101.0]
["bitfinex","SOLUSD",1646092264677,5.33171226,99.849,99.752,103.74678921]
["bitfinex","SOLUSD",1646092264876,12.17,99.87,99.753,5.69996691]
["bitfinex","SOLUSD",1646092265077,12.17,99.87,99.754,101.0]
["bitfinex","SOLUSD",1646092265276,12.17,99.87,99.755,3.08264581]
["bitfinex","SOLUSD",1646092265476,12.17,99.87,99.755,5.82943502]
["bitfinex","SOLUSD",1646092265677,12.17,99.87,99.756,101.0]
["bitfinex","SOLUSD",1646092265880,37.20787167,99.869,99.757,2.7398256]
["bitfinex","SOLUSD",1646092267282,112.16576437,99.879,99.771,161.48]
["bitfinex","SOLUSD",1646092267480,112.16576437,99.879,99.774,2.99977991]
["bitfinex","SOLUSD",1646092267682,12.17,99.92,99.774,2.99977991]
["bitfinex","SOLUSD",1646092267881,12.17,99.92,99.775,161.48]
["bitfinex","SOLUSD",1646092268083,12.17,99.92,99.791,161.48]
["bitfinex","SOLUSD",1646092268280,12.17,99.92,99.79,12.17]
["bitfinex","SOLUSD",1646092268281,33.74665414,99.919,99.793,214.24682194]
["bitfinex","SOLUSD",1646092268480,33.74665414,99.919,99.793,211.53132778]
["bitfinex","SOLUSD",1646092299021,21.38847826,99.816,99.701,60.48]
["bitfinex","SOLUSD",1646092299221,12.17,99.84,99.703,60.48]
["bitfinex","SOLUSD",1646092330562,60.48,99.719,99.631,23.9446]
["bitfinex","SOLUSD",1646092331257,82.46297689,99.719,99.631,23.9446]
["bitfinex","SOLUSD",1646092331460,60.48,99.717,99.631,23.9446]
["bitfinex","SOLUSD",1646092331659,60.48,99.709,99.631,23.9446]
["bitfinex","SOLUSD",1646092331858,60.48,99.699,99.631,23.9446]
["bitfinex","SOLUSD",1646092332257,60.48,99.697,99.631,23.9446]
["bitfinex","SOLUSD",1646092332460,58.24307776,99.696,99.631,23.9446]
["bitfinex","SOLUSD",1646092332859,1.45176365,99.695,99.631,23.9446]
["bitfinex","SOLUSD",1646092333162,60.48,99.679,99.631,23.9446]
["bitfinex","SOLUSD",1646092333361,12.17,99.67,99.631,23.9446]
["bitfinex","SOLUSD",1646092334261,1.45176365,99.669,99.631,23.9446]
["bitfinex","SOLUSD",1646092334861,61.93176365,99.669,99.631,23.9446]
["bitfinex","SOLUSD",1646092335160,60.48,99.669,99.631,23.9446]
["bitfinex","SOLUSD",1646092335561,1.45176365,99.668,99.631,23.9446]
["bitfinex","SOLUSD",1646092336561,164.34,99.67,99.631,23.9446]
["bitfinex","SOLUSD",1646092337364,60.48,99.669,99.631,23.9446]
["bitfinex","SOLUSD",1646092337763,84.18764356,99.669,99.631,23.9446]
["bitfinex","SOLUSD",1646092338161,84.18764356,99.669,99.602,78.3856]
["bitfinex","SOLUSD",1646092340063,89.18764356,99.669,99.602,78.3856]
["bitfinex","SOLUSD",1646092340463,28.70764356,99.669,99.602,78.3856]
["bitfinex","SOLUSD",1646092340663,2.74678921,99.668,99.602,78.3856]
["bitfinex","SOLUSD",1646092341263,103.74678921,99.668,99.602,78.3856]
["bitfinex","SOLUSD",1646092341464,5.0,99.659,99.602,78.3856]
["bitfinex","SOLUSD",1646092341666,65.48,99.649,99.602,78.03578137]
["bitfinex","SOLUSD",1646092341863,65.48,99.639,99.602,78.03578137]
["bitfinex","SOLUSD",1646092342465,60.48,99.637,99.602,78.03578137]
["bitfinex","SOLUSD",1646092342665,65.48,99.629,99.602,0.00846967]
["bitfinex","SOLUSD",1646092342865,60.48,99.619,99.452,74.5699]
["bitfinex","SOLUSD",1646092343066,60.48,99.619,99.584,10.6949]
["bitfinex","SOLUSD",1646092343469,26.50161937,99.618,99.584,10.6949]
["bitfinex","SOLUSD",1646092343667,29.24840858,99.618,99.584,10.6949]
["bitfinex","SOLUSD",1646092343867,26.50161937,99.618,99.584,10.6949]
["bitfinex","SOLUSD",1646092344267,29.24840858,99.617,99.584,10.6949]
["bitfinex","SOLUSD",1646092344568,26.50161937,99.617,99.584,10.6949]
["bitfinex","SOLUSD",1646092344969,2.74678921,99.616,99.584,10.6949]
["bitfinex","SOLUSD",1646092347977,26.50161937,99.617,99.584,10.6949]
["bitfinex","SOLUSD",1646092348176,2.74678921,99.649,99.584,10.6949]
["bitfinex","SOLUSD",1646092348378,12.17,99.64,99.584,10.6949]
["bitfinex","SOLUSD",1646092349379,2.74678921,99.639,99.584,10.6949]
["bitfinex","SOLUSD",1646092349778,12.17,99.64,99.584,10.6949]
["bitfinex","SOLUSD",1646092349977,2.74678921,99.639,99.584,10.6949]
["bitfinex","SOLUSD",1646092350179,12.17,99.64,99.584,10.6949]
["bitfinex","SOLUSD",1646092351181,2.74678921,99.639,99.584,10.6949]
["bitfinex","SOLUSD",1646092352209,71.45678921,99.639,99.584,10.6949]
["bitfinex","SOLUSD",1646092352407,76.45678921,99.639,99.584,10.6949]
["bitfinex","SOLUSD",1646092352609,65.48,99.629,99.584,10.6949]
["bitfinex","SOLUSD",1646092352809,60.48,99.619,99.584,10.6949]
["bitfinex","SOLUSD",1646092353210,12.17,99.62,99.584,10.6949]
["bitfinex","SOLUSD",1646092353417,2.74678921,99.618,99.584,10.6949]
["bitfinex","SOLUSD",1646092357016,12.17,99.62,99.584,10.6949]
["bitfinex","SOLUSD",1646092363925,5.0,99.679,99.584,10.6949]
["bitfinex","SOLUSD",1646092364122,12.17,99.67,99.584,10.6949]
["bitfinex","SOLUSD",1646092364331,12.17,99.66,99.584,10.6949]
["bitfinex","SOLUSD",1646092364723,12.17,99.66,99.585,101.0]
["bitfinex","SOLUSD",1646092364924,5.0,99.709,99.586,2.43937201]
["bitfinex","SOLUSD",1646092365127,12.17,99.69,99.586,2.43937201]
["bitfinex","SOLUSD",1646092365925,12.17,99.69,99.584,10.6949]
["bitfinex","SOLUSD",1646092367128,1.92264008,99.689,99.584,10.6949]
["bitfinex","SOLUSD",1646092367526,12.17,99.69,99.584,10.6949]
["bitfinex","SOLUSD",1646092368331,12.17,99.69,99.585,101.0]
["bitfinex","SOLUSD",1646092368528,12.17,99.69,99.586,2.61794014]
["bitfinex","SOLUSD",1646092369531,12.17,99.69,99.584,10.6949]
["bitfinex","SOLUSD",1646092370133,12.17,99.69,99.585,2.74678921]
["bitfinex","SOLUSD",1646092370751,12.17,99.69,99.585,103.74678921]
["bitfinex","SOLUSD",1646092370952,12.17,99.69,99.586,2.55012274]
["bitfinex","SOLUSD",1646092371151,12.17,99.69,99.587,101.0]
["bitfinex","SOLUSD",1646092371354,12.17,99.69,99.588,2.63011918]
["bitfinex","SOLUSD",1646092371757,12.17,99.69,99.59,3.06682366]
["bitfinex","SOLUSD",1646092371955,12.17,99.71,99.59,3.06682366]
["bitfinex","SOLUSD",1646092372156,12.17,99.72,99.591,27.08343025]
["bitfinex","SOLUSD",1646092372355,12.17,99.74,99.594,101.0]
["bitfinex","SOLUSD",1646092372556,12.17,99.73,99.595,63.49401945]
["bitfinex","SOLUSD",1646092372755,12.17,99.73,99.596,103.43019148]
["bitfinex","SOLUSD",1646092372956,12.17,99.73,99.6,113.17]
["bitfinex","SOLUSD",1646092373356,12.17,99.73,99.602,101.0]
["bitfinex","SOLUSD",1646092373556,12.17,99.73,99.603,2.34957426]
["bitfinex","SOLUSD",1646092373757,12.17,99.73,99.604,101.0]
["bitfinex","SOLUSD",1646092373957,12.17,99.73,99.605,2.92406742]
["bitfinex","SOLUSD",1646092374359,12.17,99.73,99.607,2.47852925]
["bitfinex","SOLUSD",1646092374560,12.17,99.73,99.609,101.0]
["bitfinex","SOLUSD",1646092374757,12.17,99.73,99.608,43.75885835]
["bitfinex","SOLUSD",1646092374960,12.17,99.73,99.61,2.89456661]
["bitfinex","SOLUSD",1646092375161,2.74678921,99.729,99.61,2.89456661]
["bitfinex","SOLUSD",1646092377766,12.17,99.72,99.61,2.89456661]
["bitfinex","SOLUSD",1646092378462,2.74678921,99.719,99.61,2.89456661]
["bitfinex","SOLUSD",1646092380564,2.74678921,99.719,99.611,2.74678921]
["bitfinex","SOLUSD",1646092380764,12.17,99.72,99.611,2.74678921]
["bitfinex","SOLUSD",1646092380964,12.17,99.72,99.612,101.0]
["bitfinex","SOLUSD",1646092381164,12.17,99.72,99.613,3.07391675]
["bitfinex","SOLUSD",1646092381364,12.17,99.72,99.614,101.0]
["bitfinex","SOLUSD",1646092381565,12.17,99.72,99.615,2.3978019]
["bitfinex","SOLUSD",1646092381764,12.17,99.72,99.614,2.74678921]
["bitfinex","SOLUSD",1646092381967,2.74678921,99.719,99.609,2.49257602]
["bitfinex","SOLUSD",1646092385167,4.46070435,99.719,99.609,2.49257602]
["bitfinex","SOLUSD",1646092385365,4.46070435,99.719,99.608,43.75885835]
["bitfinex","SOLUSD",1646092385565,1.71391514,99.719,99.608,43.75885835]
["bitfinex","SOLUSD",1646092385765,2.74678921,99.718,99.608,43.75885835]
["bitfinex","SOLUSD",1646092386165,4.12082933,99.718,99.608,43.75885835]
["bitfinex","SOLUSD",1646092386465,1.37404012,99.718,99.608,43.75885835]
["bitfinex","SOLUSD",1646092386866,2.74678921,99.717,99.608,43.75885835]
["bitfinex","SOLUSD",1646092389673,1.37404012,99.718,99.608,43.75885835]
["bitfinex","SOLUSD",1646092390071,12.17,99.72,99.608,43.75885835]
["bitfinex","SOLUSD",1646092390072,12.17,99.72,99.609,103.73971776]
["bitfinex","SOLUSD",1646092390271,12.17,99.72,99.61,2.58469135]
["bitfinex","SOLUSD",1646092390469,12.17,99.72,99.611,101.0]
["bitfinex","SOLUSD",1646092390669,12.17,99.72,99.612,2.55743476]
["bitfinex","SOLUSD",1646092391072,12.17,99.72,99.612,106.30422397]
["bitfinex","SOLUSD",1646092391271,12.17,99.72,99.613,2.34087965]
["bitfinex","SOLUSD",1646092392977,12.17,99.72,99.614,2.74678921]
["bitfinex","SOLUSD",1646092393775,1.62992272,99.766,99.614,2.74678921]
["bitfinex","SOLUSD",1646092393776,12.17,99.74,99.614,2.74678921]
["bitfinex","SOLUSD",1646092394375,1.66577557,99.739,99.614,2.74678921]
["bitfinex","SOLUSD",1646092395175,1.66577557,99.739,99.61,12.17]
["bitfinex","SOLUSD",1646092395375,1.66577557,99.739,99.608,43.75885835]
["bitfinex","SOLUSD",1646092395582,2.74678921,99.738,99.608,43.75885835]
["bitfinex","SOLUSD",1646092396175,4.22080145,99.738,99.608,43.75885835]
["bitfinex","SOLUSD",1646092396578,1.47401224,99.738,99.608,43.75885835]
["bitfinex","SOLUSD",1646092396775,1.47401224,99.738,99.571,23.8365137]
["bitfinex","SOLUSD",1646092396776,5.0,99.729,99.576,2.74678921]
["bitfinex","SOLUSD",1646092396976,60.48,99.709,99.547,2.42046771]
["bitfinex","SOLUSD",1646092397176,12.17,99.7,99.547,2.42046771]
["bitfinex","SOLUSD",1646092397376,1.69595614,99.699,99.547,2.42046771]
["bitfinex","SOLUSD",1646092397677,1.69595614,99.699,99.585,53.95498072]
["bitfinex","SOLUSD",1646092397877,2.74678921,99.698,99.585,53.95498072]
["bitfinex","SOLUSD",1646092399578,21.09013066,99.697,99.585,53.95498072]
["bitfinex","SOLUSD",1646092399778,1.53911645,99.696,99.585,53.95498072]
["bitfinex","SOLUSD",1646092400381,2.74678921,99.695,99.585,53.95498072]
["bitfinex","SOLUSD",1646092400581,12.17,99.68,99.585,53.95498072]
["bitfinex","SOLUSD",1646092400780,1.51373982,99.679,99.585,53.95498072]
["bitfinex","SOLUSD",1646092401388,2.74678921,99.678,99.585,53.95498072]
["bitfinex","SOLUSD",1646092408615,12.17,99.68,99.586,101.0]
["bitfinex","SOLUSD",1646092408813,22.88413066,99.716,99.587,2.6648991]
["bitfinex","SOLUSD",1646092409015,12.17,99.69,99.587,2.6648991]
["bitfinex","SOLUSD",1646092409815,1.41130192,99.689,99.585,53.95498072]
["bitfinex","SOLUSD",1646092410213,2.74678921,99.688,99.585,53.95498072]
["bitfinex","SOLUSD",1646092410614,62.0416711,99.687,99.51,12.17]
["bitfinex","SOLUSD",1646092410814,152.17,99.68,99.501,2.37264562]
["bitfinex","SOLUSD",1646092411016,12.17,99.67,99.501,2.37264562]
["bitfinex","SOLUSD",1646092411214,1.69812604,99.669,99.523,101.0]
["bitfinex","SOLUSD",1646092411414,1.69812604,99.669,99.523,104.1137229]
["bitfinex","SOLUSD",1646092411613,24.86192564,99.669,99.563,44.34504827]
["bitfinex","SOLUSD",1646092411813,25.91058881,99.668,99.563,44.34504827]
["bitfinex","SOLUSD",1646092412013,1.59306412,99.667,99.578,46.74301328]
["bitfinex","SOLUSD",1646092412213,24.75686372,99.667,99.501,2.97305495]
["bitfinex","SOLUSD",1646092412413,25.91058881,99.666,99.501,2.97305495]
["bitfinex","SOLUSD",1646092412615,1.86758159,99.665,99.501,2.97305495]
["bitfinex","SOLUSD",1646092413113,2.74678921,99.664,99.501,2.97305495]
["bitfinex","SOLUSD",1646092413314,12.17,99.65,99.571,49.52480059]
["bitfinex","SOLUSD",1646092413516,1.38139054,99.649,99.524,2.61911675]
["bitfinex","SOLUSD",1646092413716,1.38139054,99.649,99.501,2.89307138]
["bitfinex","SOLUSD",1646092413915,2.74678921,99.648,99.501,2.89307138]
["bitfinex","SOLUSD",1646092414116,4.56086081,99.648,99.501,2.89307138]
["bitfinex","SOLUSD",1646092414317,4.56086081,99.648,99.503,101.0]
["bitfinex","SOLUSD",1646092414518,1.8140716,99.648,99.571,51.08608621]
["bitfinex","SOLUSD",1646092414716,2.74678921,99.647,99.571,51.08608621]
["bitfinex","SOLUSD",1646092415116,2.74678921,99.647,99.504,2.5550525]
["bitfinex","SOLUSD",1646092415317,23.1637996,99.646,99.504,2.5550525]
["bitfinex","SOLUSD",1646092415520,1.73114044,99.645,99.504,2.5550525]
["bitfinex","SOLUSD",1646092415717,12.17,99.63,99.504,2.5550525]
["bitfinex","SOLUSD",1646092415916,1.5625473,99.629,99.504,2.5550525]
["bitfinex","SOLUSD",1646092416119,1.5625473,99.629,99.564,43.16225504]
["bitfinex","SOLUSD",1646092416321,1.5625473,99.629,99.504,2.5550525]
["bitfinex","SOLUSD",1646092416517,25.91058881,99.628,99.5,72.0991]
["bitfinex","SOLUSD",1646092416719,1.4258058,99.627,99.5,72.0991]
["bitfinex","SOLUSD",1646092416920,24.5896054,99.627,99.5,72.0991]
["bitfinex","SOLUSD",1646092417119,23.1637996,99.626,99.5,72.0991]
["bitfinex","SOLUSD",1646092417320,1.60097648,99.625,99.54,46.98517095]
["bitfinex","SOLUSD",1646092417519,12.17,99.61,99.54,46.98517095]
["bitfinex","SOLUSD",1646092417720,1.68136308,99.609,99.499,0.62416517]
["bitfinex","SOLUSD",1646092418019,2.74678921,99.608,99.499,0.62416517]
["bitfinex","SOLUSD",1646092418623,0.06766159,99.607,99.522,57.29919525]
["bitfinex","SOLUSD",1646092419220,2.74678921,99.606,99.499,0.62416517]
["bitfinex","SOLUSD",1646092419421,1.75097731,99.605,99.499,0.62416517]
["bitfinex","SOLUSD",1646092419821,0.06766159,99.604,99.499,0.62416517]
["bitfinex","SOLUSD",1646092420022,12.17,99.59,99.584,0.0049]
["bitfinex","SOLUSD",1646092420323,4.72828514,99.589,99.584,0.0049]
["bitfinex","SOLUSD",1646092420722,4.79594673,99.589,99.499,0.62416517]
["bitfinex","SOLUSD",1646092420921,2.74678921,99.588,99.499,0.62416517]
["bitfinex","SOLUSD",1646092421124,2.8144508,99.588,99.499,0.62416517]
["bitfinex","SOLUSD",1646092421325,2.8144508,99.588,99.5,48.84995619]
["bitfinex","SOLUSD",1646092421524,4.72828514,99.589,99.5,48.84995619]
["bitfinex","SOLUSD",1646092421924,2.74678921,99.587,99.5,48.84995619]
["bitfinex","SOLUSD",1646092423524,4.72828514,99.589,99.5,48.84995619]
["bitfinex","SOLUSD",1646092423727,3.03197277,99.589,99.501,103.47335854]
["bitfinex","SOLUSD",1646092423925,5.0,99.679,99.503,101.0]
["bitfinex","SOLUSD",1646092424126,12.17,99.66,99.507,101.0]
["bitfinex","SOLUSD",1646092424328,12.17,99.66,99.521,101.0]
["bitfinex","SOLUSD",1646092424525,12.17,99.66,99.531,101.0]
["bitfinex","SOLUSD",1646092424726,12.17,99.66,99.532,2.38256434]
["bitfinex","SOLUSD",1646092424927,12.17,99.66,99.532,29.48713404]
["bitfinex","SOLUSD",1646092425124,12.17,99.66,99.537,101.0]
["bitfinex","SOLUSD",1646092425324,12.17,99.66,99.541,101.0]
["bitfinex","SOLUSD",1646092425527,12.17,99.68,99.542,2.72781272]
["bitfinex","SOLUSD",1646092425928,12.17,99.68,99.543,2.74678921]
["bitfinex","SOLUSD",1646092426129,1.6350967,99.679,99.543,17.73997072]
["bitfinex","SOLUSD",1646092426329,4.44375192,99.679,99.544,3.10524454]
["bitfinex","SOLUSD",1646092426527,4.44375192,99.679,99.539,2.84584594]
["bitfinex","SOLUSD",1646092426528,1.6350967,99.679,99.539,2.84584594]
["bitfinex","SOLUSD",1646092426931,2.80865522,99.678,99.539,2.84584594]
["bitfinex","SOLUSD",1646092428031,4.40127313,99.678,99.538,59.40558955]
["bitfinex","SOLUSD",1646092428432,1.59261791,99.678,99.538,59.40558955]
["bitfinex","SOLUSD",1646092428733,18.10537955,99.678,99.538,59.40558955]
["bitfinex","SOLUSD",1646092428933,61.52121069,99.677,99.538,59.40558955]
["bitfinex","SOLUSD",1646092429131,1.52652465,99.676,99.538,59.40558955]
["bitfinex","SOLUSD",1646092429331,60.48,99.675,99.538,59.40558955]
["bitfinex","SOLUSD",1646092429531,60.48,99.659,99.538,59.40558955]
["bitfinex","SOLUSD",1646092429732,1.64584178,99.658,99.538,59.40558955]
["bitfinex","SOLUSD",1646092430134,1.04121069,99.657,99.538,59.40558955]
["bitfinex","SOLUSD",1646092430533,2.89477993,99.657,99.538,59.40558955]
["bitfinex","SOLUSD",1646092430934,62.33356924,99.657,99.538,59.40558955]
["bitfinex","SOLUSD",1646092431234,1.3721665,99.656,99.538,59.40558955]
["bitfinex","SOLUSD",1646092431437,1.83831726,99.654,99.538,59.40558955]
["bitfinex","SOLUSD",1646092431636,12.17,99.64,99.538,59.40558955]
["bitfinex","SOLUSD",1646092431836,12.17,99.64,99.504,2.36724782]
["bitfinex","SOLUSD",1646092431837,61.94682727,99.639,99.504,2.36724782]
["bitfinex","SOLUSD",1646092432039,1.86992823,99.638,99.482,2.46905644]
["bitfinex","SOLUSD",1646092432239,62.13986786,99.629,99.483,2.44460075]
["bitfinex","SOLUSD",1646092432438,12.17,99.62,99.484,2.79960955]
["bitfinex","SOLUSD",1646092432638,1.81577118,99.619,99.485,2.58882371]
["bitfinex","SOLUSD",1646092432838,1.81577118,99.619,99.5,57.87231772]
["bitfinex","SOLUSD",1646092433039,1.04121069,99.618,99.5,57.87231772]
["bitfinex","SOLUSD",1646092433338,2.87598541,99.618,99.5,57.87231772]
["bitfinex","SOLUSD",1646092433638,1.83477472,99.618,99.5,57.87231772]
["bitfinex","SOLUSD",1646092434941,1.83477472,99.618,99.461,80.11258921]
["bitfinex","SOLUSD",1646092435139,60.48,99.609,99.461,77.3658]
["bitfinex","SOLUSD",1646092435338,60.48,99.589,99.461,77.3658]
["bitfinex","SOLUSD",1646092435539,12.17,99.58,99.461,77.3658]
["bitfinex","SOLUSD",1646092435739,1.43442448,99.579,99.461,77.3658]
["bitfinex","SOLUSD",1646092435939,1.43442448,99.579,99.48,48.13393147]
["bitfinex","SOLUSD",1646092436139,2.47563517,99.579,99.48,48.13393147]
["bitfinex","SOLUSD",1646092436342,23.40718612,99.579,99.48,48.13393147]
["bitfinex","SOLUSD",1646092436543,1.53376522,99.578,99.48,48.13393147]
["bitfinex","SOLUSD",1646092436742,2.57497591,99.578,99.48,48.13393147]
["bitfinex","SOLUSD",1646092437144,1.53376522,99.578,99.48,48.13393147]
["bitfinex","SOLUSD",1646092438666,1.53376522,99.578,99.462,46.6478]
["bitfinex","SOLUSD",1646092438864,1.53376522,99.578,99.463,101.0]
["bitfinex","SOLUSD",1646092439068,1.53376522,99.578,99.462,46.6478]
["bitfinex","SOLUSD",1646092439069,1.53376522,99.578,99.464,2.60509948]
["bitfinex","SOLUSD",1646092439264,1.53376522,99.578,99.462,46.6478]
["bitfinex","SOLUSD",1646092439664,1.53376522,99.578,99.473,55.23032718]
["bitfinex","SOLUSD",1646092439865,1.53376522,99.578,99.462,46.6478]
["bitfinex","SOLUSD",1646092440265,1.77936011,99.576,99.462,46.6478]
["bitfinex","SOLUSD",1646092440465,1.39072527,99.575,99.462,46.6478]
["bitfinex","SOLUSD",1646092440667,60.48,99.574,99.462,46.6478]
["bitfinex","SOLUSD",1646092440867,12.17,99.56,99.462,46.6478]
["bitfinex","SOLUSD",1646092441067,1.40775951,99.559,99.462,46.6478]
["bitfinex","SOLUSD",1646092441465,66.04121069,99.558,99.462,46.6478]
["bitfinex","SOLUSD",1646092441669,1.38641006,99.557,99.412,74.0248]
["bitfinex","SOLUSD",1646092441865,22.6881,99.557,99.413,45.967]
["bitfinex","SOLUSD",1646092442067,1.7917906,99.556,99.414,2.45597685]
["bitfinex","SOLUSD",1646092442266,63.31300129,99.556,99.414,2.45597685]
["bitfinex","SOLUSD",1646092442565,1.48854136,99.555,99.416,2.94800689]
["bitfinex","SOLUSD",1646092442966,60.48,99.553,99.416,2.94800689]
["bitfinex","SOLUSD",1646092443165,12.17,99.54,99.416,2.94800689]
["bitfinex","SOLUSD",1646092443365,12.17,99.53,99.416,2.94800689]
["bitfinex","SOLUSD",1646092443568,12.17,99.52,99.416,2.94800689]
["bitfinex","SOLUSD",1646092446068,12.17,99.52,99.417,2.74678921]
["bitfinex","SOLUSD",1646092449576,12.17,99.52,99.418,101.0]
["bitfinex","SOLUSD",1646092449776,12.17,99.52,99.419,2.56741122]
["bitfinex","SOLUSD",1646092449974,12.17,99.52,99.42,101.0]
["bitfinex","SOLUSD",1646092450175,12.17,99.52,99.421,2.74339031]
["bitfinex","SOLUSD",1646092450575,12.17,99.52,99.423,2.60879254]
["bitfinex","SOLUSD",1646092450976,12.17,99.52,99.424,2.74678921]
["bitfinex","SOLUSD",1646092451276,12.17,99.52,99.415,44.64894262]
["bitfinex","SOLUSD",1646092451476,1.70617623,99.518,99.415,44.64894262]
["bitfinex","SOLUSD",1646092451675,1.54650354,99.516,99.415,44.64894262]
["bitfinex","SOLUSD",1646092452079,1.04121069,99.515,99.415,44.64894262]
["bitfinex","SOLUSD",1646092452276,25.00730566,99.515,99.415,44.64894262]
["bitfinex","SOLUSD",1646092452476,23.96609497,99.514,99.415,44.64894262]
["bitfinex","SOLUSD",1646092452678,12.17,99.5,99.415,44.64894262]
["bitfinex","SOLUSD",1646092453479,3.7879999,99.499,99.415,44.64894262]
["bitfinex","SOLUSD",1646092453679,3.7879999,99.499,99.378,2.79531541]
["bitfinex","SOLUSD",1646092453880,24.1941,99.498,99.37,1.2932323]
["bitfinex","SOLUSD",1646092454080,26.94088921,99.498,99.37,1.2932323]
["bitfinex","SOLUSD",1646092454281,24.1941,99.498,99.37,1.2932323]
["bitfinex","SOLUSD",1646092454684,2.74678921,99.497,99.373,2.97659419]
["bitfinex","SOLUSD",1646092455182,24.1941,99.498,99.374,2.74678921]
["bitfinex","SOLUSD",1646092459487,1.63967117,99.563,99.4,161.48]
["bitfinex","SOLUSD",1646092459693,12.17,99.55,99.411,101.0]
["bitfinex","SOLUSD",1646092459892,50.09867117,99.563,99.412,2.31021866]
["bitfinex","SOLUSD",1646092459893,1.74424388,99.562,99.412,2.31021866]
["bitfinex","SOLUSD",1646092460091,1.80386764,99.559,99.416,101.0]
["bitfinex","SOLUSD",1646092460289,1.80386764,99.559,99.421,101.0]
["bitfinex","SOLUSD",1646092460489,1.80386764,99.559,99.422,3.03405272]
["bitfinex","SOLUSD",1646092460888,1.80386764,99.559,99.423,2.74678921]
["bitfinex","SOLUSD",1646092461888,1.64486631,99.558,99.423,2.74678921]
["bitfinex","SOLUSD",1646092464788,1.80386764,99.559,99.423,2.74678921]
["bitfinex","SOLUSD",1646092466792,1.80386764,99.559,99.425,101.0]
["bitfinex","SOLUSD",1646092466991,1.80386764,99.559,99.426,2.4720415]
["bitfinex","SOLUSD",1646092467192,1.80386764,99.559,99.428,101.0]
["bitfinex","SOLUSD",1646092467391,1.80386764,99.559,99.431,101.0]
["bitfinex","SOLUSD",1646092467591,1.80386764,99.559,99.433,101.0]
["bitfinex","SOLUSD",1646092467794,1.80386764,99.559,99.435,101.0]
["bitfinex","SOLUSD",1646092467993,1.80386764,99.559,99.436,2.74684868]
["bitfinex","SOLUSD",1646092469195,5.05717765,99.559,99.436,2.74684868]
["bitfinex","SOLUSD",1646092473201,5.05717765,99.559,99.437,2.74678921]
["bitfinex","SOLUSD",1646092485230,1.80386764,99.559,99.438,86.43817921]
["bitfinex","SOLUSD",1646092485427,12.17,99.56,99.441,101.0]
["bitfinex","SOLUSD",1646092485628,12.17,99.56,99.442,2.45470296]
["bitfinex","SOLUSD",1646092485829,12.17,99.56,99.443,101.0]
["bitfinex","SOLUSD",1646092486030,12.17,99.56,99.444,2.6998758]
["bitfinex","SOLUSD",1646092486430,12.17,99.56,99.445,103.74678921]
["bitfinex","SOLUSD",1646092486629,12.17,99.56,99.446,2.91246676]
["bitfinex","SOLUSD",1646092486829,12.17,99.56,99.447,152.74735831]
["bitfinex","SOLUSD",1646092487032,12.17,99.56,99.448,2.91918951]
["bitfinex","SOLUSD",1646092487430,12.17,99.56,99.45,3.1205455]
["bitfinex","SOLUSD",1646092487631,50.173506,99.563,99.45,3.1205455]
["bitfinex","SOLUSD",1646092487831,50.173506,99.563,99.451,2.74678921]
["bitfinex","SOLUSD",1646092488031,1.78666025,99.562,99.451,2.74678921]
["bitfinex","SOLUSD",1646092488433,12.17,99.56,99.451,2.74678921]
["bitfinex","SOLUSD",1646092488636,1.77144853,99.559,99.451,2.74678921]
["bitfinex","SOLUSD",1646092492537,1.77144853,99.559,99.451,103.74678921]
["bitfinex","SOLUSD",1646092492740,12.17,99.56,99.452,3.03161125]
["bitfinex","SOLUSD",1646092492939,12.17,99.56,99.453,101.0]
["bitfinex","SOLUSD",1646092493139,12.17,99.56,99.455,101.0]
["bitfinex","SOLUSD",1646092493339,12.17,99.56,99.456,2.41881116]
["bitfinex","SOLUSD",1646092493841,48.459,99.563,99.456,2.41881116]
["bitfinex","SOLUSD",1646092494741,1.56277227,99.581,99.46,60.48]
["bitfinex","SOLUSD",1646092494941,49.0903753,99.618,99.471,161.48]
["bitfinex","SOLUSD",1646092495140,47.439,99.618,99.473,161.48]
["bitfinex","SOLUSD",1646092495341,47.439,99.618,99.474,2.3062017]
["bitfinex","SOLUSD",1646092495540,12.17,99.65,99.474,18.77409565]
["bitfinex","SOLUSD",1646092495741,12.17,99.65,99.475,253.80791542]
["bitfinex","SOLUSD",1646092495942,12.17,99.65,99.476,2.34390956]
["bitfinex","SOLUSD",1646092496142,12.17,99.65,99.491,161.48]
["bitfinex","SOLUSD",1646092496345,12.17,99.65,99.493,161.48]
["bitfinex","SOLUSD",1646092496543,12.17,99.65,99.494,3.06938316]
["bitfinex","SOLUSD",1646092496743,1.62278962,99.649,99.495,161.48]
["bitfinex","SOLUSD",1646092496944,1.62278962,99.649,99.511,161.48]
["bitfinex","SOLUSD",1646092497143,1.62278962,99.649,99.513,161.48]
["bitfinex","SOLUSD",1646092497342,1.62278962,99.649,99.514,2.73272465]
["bitfinex","SOLUSD",1646092497542,1.62278962,99.649,99.515,161.48]
["bitfinex","SOLUSD",1646092497743,1.62278962,99.649,99.531,101.0]
["bitfinex","SOLUSD",1646092497942,1.62278962,99.649,99.535,101.0]
["bitfinex","SOLUSD",1646092498345,1.62278962,99.649,99.539,161.48]
["bitfinex","SOLUSD",1646092498643,12.17,99.65,99.54,2.57385859]
["bitfinex","SOLUSD",1646092499045,1.4809317,99.649,99.539,101.0]
["bitfinex","SOLUSD",1646092499445,1.4809317,99.649,99.536,2.74678921]
["bitfinex","SOLUSD",1646092499645,1.4809317,99.649,99.537,101.0]
["bitfinex","SOLUSD",1646092499846,1.4809317,99.649,99.538,2.70782484]
["bitfinex","SOLUSD",1646092501047,12.17,99.65,99.539,161.48]
["bitfinex","SOLUSD",1646092501252,12.17,99.65,99.54,2.6062452]
["bitfinex","SOLUSD",1646092501647,1.84745969,99.649,99.54,2.6062452]
["bitfinex","SOLUSD",1646092502653,1.84745969,99.649,99.535,101.0]
["bitfinex","SOLUSD",1646092504452,1.84745969,99.649,99.534,44.44242601]
["bitfinex","SOLUSD",1646092504753,1.84745969,99.649,99.535,101.0]
["bitfinex","SOLUSD",1646092505252,1.84745969,99.649,99.534,44.44242601]
["bitfinex","SOLUSD",1646092505655,1.84745969,99.649,99.535,101.0]
["bitfinex","SOLUSD",1646092510857,1.84745969,99.649,99.534,44.44242601]
["bitfinex","SOLUSD",1646092511059,19.90823879,99.648,99.534,44.44242601]
["bitfinex","SOLUSD",1646092511262,1.41541227,99.647,99.532,23.6247]
["bitfinex","SOLUSD",1646092511457,1.41541227,99.647,99.45,10.19350374]
["bitfinex","SOLUSD",1646092511458,11.9100358,99.647,99.481,2.44503174]
["bitfinex","SOLUSD",1646092511661,24.78288157,99.646,99.481,25.02343174]
["bitfinex","SOLUSD",1646092511859,1.69328634,99.645,99.481,25.02343174]
["bitfinex","SOLUSD",1646092512058,12.17,99.63,99.482,101.0]
["bitfinex","SOLUSD",1646092512259,25.88246398,99.629,99.512,81.60637788]
["bitfinex","SOLUSD",1646092512458,1.82228402,99.628,99.512,81.60637788]
["bitfinex","SOLUSD",1646092512866,5.91523291,99.627,99.512,81.60637788]
["bitfinex","SOLUSD",1646092513062,7.51372374,99.627,99.512,81.60637788]
["bitfinex","SOLUSD",1646092513259,28.83672962,99.627,99.512,81.60637788]
["bitfinex","SOLUSD",1646092513458,24.4025215,99.626,99.512,81.60637788]
["bitfinex","SOLUSD",1646092513658,1.52113549,99.625,99.512,81.60637788]
["bitfinex","SOLUSD",1646092513858,12.17,99.61,99.512,81.60637788]
["bitfinex","SOLUSD",1646092514161,22.6001,99.609,99.512,81.60637788]
["bitfinex","SOLUSD",1646092514361,1.36280114,99.608,99.512,81.60637788]
["bitfinex","SOLUSD",1646092514758,1.36280114,99.608,99.512,24.1576]
["bitfinex","SOLUSD",1646092515758,1.36280114,99.608,99.513,45.79140168]
["bitfinex","SOLUSD",1646092515958,1.36280114,99.608,99.514,101.0]
["bitfinex","SOLUSD",1646092518363,1.36280114,99.608,99.513,45.79140168]
["bitfinex","SOLUSD",1646092519267,1.36280114,99.608,99.514,101.0]
["bitfinex","SOLUSD",1646092519864,1.36280114,99.608,99.513,45.79140168]
["bitfinex","SOLUSD",1646092520066,8.73280114,99.608,99.513,45.79140168]
["bitfinex","SOLUSD",1646092522389,1.36280114,99.608,99.513,45.79140168]
["bitfinex","SOLUSD",1646092523189,1.36280114,99.608,99.514,101.0]
["bitfinex","SOLUSD",1646092523390,22.6001,99.609,99.514,101.0]
["bitfinex","SOLUSD",1646092523591,22.6001,99.609,99.513,45.79140168]
["bitfinex","SOLUSD",1646092523592,22.6001,99.609,99.519,60.48]
["bitfinex","SOLUSD",1646092523790,22.6001,99.609,99.521,2.95644391]
["bitfinex","SOLUSD",1646092523991,24.8586,99.624,99.523,2.62028796]
["bitfinex","SOLUSD",1646092524393,24.8586,99.624,99.526,101.0]
["bitfinex","SOLUSD",1646092524691,24.8586,99.624,99.532,101.0]
["bitfinex","SOLUSD",1646092524891,24.8586,99.624,99.534,101.0]
["bitfinex","SOLUSD",1646092525092,24.8586,99.624,99.535,2.32552431]
["bitfinex","SOLUSD",1646092525492,1.43894162,99.682,99.546,101.0]
["bitfinex","SOLUSD",1646092525692,1.43894162,99.682,99.536,2.74678921]
["bitfinex","SOLUSD",1646092525693,14.91678921,99.66,99.554,101.0]
["bitfinex","SOLUSD",1646092525893,2.74678921,99.66,99.56,101.0]
["bitfinex","SOLUSD",1646092526192,12.17,99.67,99.561,2.61556135]
["bitfinex","SOLUSD",1646092526391,12.17,99.68,99.561,2.61556135]
["bitfinex","SOLUSD",1646092526592,1.69714858,99.679,99.561,2.61556135]
["bitfinex","SOLUSD",1646092526892,1.71043858,99.686,99.561,2.61556135]
["bitfinex","SOLUSD",1646092527292,1.71043858,99.686,99.569,60.48]
["bitfinex","SOLUSD",1646092527492,2.74678921,99.688,99.58,101.0]
["bitfinex","SOLUSD",1646092527693,2.74678921,99.688,99.582,101.0]
["bitfinex","SOLUSD",1646092527893,2.74678921,99.688,99.583,2.25812494]
["bitfinex","SOLUSD",1646092529294,2.74678921,99.688,99.59,149.28094962]
["bitfinex","SOLUSD",1646092529694,2.74678921,99.688,99.591,2.30924646]
["bitfinex","SOLUSD",1646092530294,2.74678921,99.688,99.597,60.48]
["bitfinex","SOLUSD",1646092530495,2.74678921,99.688,99.6,101.0]
["bitfinex","SOLUSD",1646092530698,2.74678921,99.688,99.601,2.34304271]
["bitfinex","SOLUSD",1646092531096,2.74678921,99.688,99.6,101.0]
["bitfinex","SOLUSD",1646092531595,2.74678921,99.688,99.601,101.0]
["bitfinex","SOLUSD",1646092531997,2.74678921,99.688,99.592,101.0]
["bitfinex","SOLUSD",1646092532597,4.50661079,99.688,99.591,22.8421]
["bitfinex","SOLUSD",1646092532997,0.07390089,99.687,99.591,22.8421]
["bitfinex","SOLUSD",1646092533203,2.74678921,99.687,99.591,22.8421]
["bitfinex","SOLUSD",1646092534499,2.74678921,99.687,99.592,101.0]
["bitfinex","SOLUSD",1646092534701,2.74678921,99.687,99.591,22.8421]
["bitfinex","SOLUSD",1646092534898,2.74678921,99.687,99.592,2.442741]
["bitfinex","SOLUSD",1646092535098,2.74678921,99.687,99.592,2.54549989]
["bitfinex","SOLUSD",1646092535299,48.178,99.689,99.592,103.98698221]
["bitfinex","SOLUSD",1646092535499,48.178,99.689,99.592,101.0]
["bitfinex","SOLUSD",1646092535698,48.178,99.689,99.594,101.0]
["bitfinex","SOLUSD",1646092536701,49.77081846,99.689,99.594,101.0]
["bitfinex","SOLUSD",1646092536900,48.178,99.689,99.594,101.0]
["bitfinex","SOLUSD",1646092538201,1.48817798,99.688,99.594,101.0]
["bitfinex","SOLUSD",1646092538602,48.178,99.689,99.594,101.0]
["bitfinex","SOLUSD",1646092538803,48.178,99.689,99.598,101.0]
["bitfinex","SOLUSD",1646092539005,1.37311373,99.688,99.598,101.0]
["bitfinex","SOLUSD",1646092540006,1.37311373,99.688,99.594,101.0]
["bitfinex","SOLUSD",1646092541606,50.05070846,99.689,99.594,101.0]
["bitfinex","SOLUSD",1646092544210,48.178,99.689,99.596,101.0]
["bitfinex","SOLUSD",1646092545213,48.178,99.689,99.594,101.0]
["bitfinex","SOLUSD",1646092546009,1.53336879,99.688,99.593,22.5909]
["bitfinex","SOLUSD",1646092546413,4.6110951,99.688,99.593,22.5909]
["bitfinex","SOLUSD",1646092546610,1.53336879,99.688,99.593,22.5909]
["bitfinex","SOLUSD",1646092546811,3.07772631,99.687,99.593,22.5909]
["bitfinex","SOLUSD",1646092549114,0.07390089,99.686,99.593,22.5909]
["bitfinex","SOLUSD",1646092549312,2.74678921,99.686,99.593,22.5909]
["bitfinex","SOLUSD",1646092550316,2.74678921,99.686,99.594,52.59900191]
["bitfinex","SOLUSD",1646092550714,2.74678921,99.686,99.594,153.59900191]
["bitfinex","SOLUSD",1646092551115,2.74678921,99.686,99.56,12.17]
["bitfinex","SOLUSD",1646092551317,2.74678921,99.686,99.528,63.27247528]
["bitfinex","SOLUSD",1646092551318,2.74678921,99.686,99.561,23.5494]
["bitfinex","SOLUSD",1646092551519,3.07772631,99.685,99.561,23.5494]
["bitfinex","SOLUSD",1646092551718,23.20289177,99.685,99.561,23.5494]
["bitfinex","SOLUSD",1646092551919,1.76792715,99.684,99.561,23.5494]
["bitfinex","SOLUSD",1646092552118,12.17,99.67,99.562,51.57795371]
["bitfinex","SOLUSD",1646092552319,24.53654868,99.669,99.562,51.57795371]
["bitfinex","SOLUSD",1646092552518,1.68708023,99.668,99.562,51.57795371]
["bitfinex","SOLUSD",1646092554540,0.14780178,99.667,99.562,51.57795371]
["bitfinex","SOLUSD",1646092554939,5.82451552,99.667,99.562,51.57795371]
["bitfinex","SOLUSD",1646092555240,0.07390089,99.666,99.561,23.5494]
["bitfinex","SOLUSD",1646092555442,3.1516272,99.666,99.561,23.5494]
["bitfinex","SOLUSD",1646092555640,0.22170267,99.666,99.561,23.5494]
["bitfinex","SOLUSD",1646092555839,2.59898743,99.665,99.561,23.5494]
["bitfinex","SOLUSD",1646092556041,5.67671374,99.665,99.562,57.09960408]
["bitfinex","SOLUSD",1646092556240,2.59898743,99.665,99.562,57.09960408]
["bitfinex","SOLUSD",1646092556441,0.22170267,99.664,99.562,57.09960408]
["bitfinex","SOLUSD",1646092556642,12.17,99.65,99.561,23.5494]
["bitfinex","SOLUSD",1646092556841,1.61618698,99.649,99.561,23.5494]
["bitfinex","SOLUSD",1646092557441,0.07390089,99.648,99.561,23.5494]
["bitfinex","SOLUSD",1646092557640,7.48560356,99.648,99.561,23.5494]
["bitfinex","SOLUSD",1646092557841,3.07772631,99.647,99.561,23.5494]
["bitfinex","SOLUSD",1646092558042,5.60281285,99.647,99.561,23.5494]
["bitfinex","SOLUSD",1646092558240,0.29560356,99.646,99.561,23.5494]
["bitfinex","SOLUSD",1646092558440,2.74678921,99.646,99.561,23.5494]
["bitfinex","SOLUSD",1646092562743,22.87195467,99.646,99.561,23.5494]
["bitfinex","SOLUSD",1646092562944,3.07772631,99.645,99.561,23.5494]
["bitfinex","SOLUSD",1646092563148,60.48,99.629,99.561,23.5494]
["bitfinex","SOLUSD",1646092563357,1.4940155,99.628,99.561,23.5494]
["bitfinex","SOLUSD",1646092563647,1.5511209,99.626,99.561,23.5494]
["bitfinex","SOLUSD",1646092563846,1.5511209,99.626,99.561,0.0001]
["bitfinex","SOLUSD",1646092564047,161.48,99.624,99.471,24.8204]
["bitfinex","SOLUSD",1646092564246,5.0,99.599,99.471,24.8204]
["bitfinex","SOLUSD",1646092564447,5.0,99.589,99.471,24.8204]
["bitfinex","SOLUSD",1646092564646,5.0,99.579,99.471,24.8204]
["bitfinex","SOLUSD",1646092564847,65.48,99.569,99.471,24.8204]
["bitfinex","SOLUSD",1646092565045,1.80925714,99.568,99.471,24.8204]
["bitfinex","SOLUSD",1646092565248,60.48,99.567,99.471,24.8204]
["bitfinex","SOLUSD",1646092565446,1.61768917,99.566,99.471,24.8204]
["bitfinex","SOLUSD",1646092565846,1.71040424,99.565,99.471,24.8204]
["bitfinex","SOLUSD",1646092566047,60.48,99.549,99.471,24.8204]
["bitfinex","SOLUSD",1646092566247,61.85996655,99.549,99.471,24.8204]
["bitfinex","SOLUSD",1646092566450,2.08629818,99.548,99.471,24.8204]
["bitfinex","SOLUSD",1646092566648,27.67146364,99.548,99.471,24.8204]
["bitfinex","SOLUSD",1646092566847,1.62107691,99.547,99.471,24.8204]
["bitfinex","SOLUSD",1646092567449,5.60281285,99.546,99.471,24.8204]
["bitfinex","SOLUSD",1646092567849,1.62107691,99.547,99.471,24.8204]
["bitfinex","SOLUSD",1646092568051,0.59120712,99.545,99.471,24.8204]
["bitfinex","SOLUSD",1646092568253,3.66893343,99.545,99.471,78.65304846]
["bitfinex","SOLUSD",1646092568450,0.59120712,99.545,99.471,78.65304846]
["bitfinex","SOLUSD",1646092568750,2.45118565,99.544,99.471,78.65304846]
["bitfinex","SOLUSD",1646092568950,12.17,99.56,99.471,78.65304846]
["bitfinex","SOLUSD",1646092569352,1.83750274,99.559,99.471,78.65304846]
["bitfinex","SOLUSD",1646092569553,2.42870986,99.559,99.471,24.8204]
["bitfinex","SOLUSD",1646092569752,2.45118565,99.558,99.471,24.8204]
["bitfinex","SOLUSD",1646092570051,5.52891196,99.558,99.471,24.8204]
["bitfinex","SOLUSD",1646092570252,2.45118565,99.558,99.471,24.8204]
["bitfinex","SOLUSD",1646092570451,5.82451552,99.557,99.472,47.93352114]
["bitfinex","SOLUSD",1646092570856,2.45118565,99.556,99.472,47.93352114]
["bitfinex","SOLUSD",1646092572051,3.07772631,99.555,99.472,47.93352114]
["bitfinex","SOLUSD",1646092572252,3.07772631,99.555,99.471,24.8204]
["bitfinex","SOLUSD",1646092572454,28.46622692,99.554,99.471,24.8204]
["bitfinex","SOLUSD",1646092572652,12.17,99.54,99.471,24.8204]
["bitfinex","SOLUSD",1646092573055,1.48972038,99.539,99.471,24.8204]
["bitfinex","SOLUSD",1646092573252,1.8194684,99.538,99.471,24.8204]
["bitfinex","SOLUSD",1646092573656,2.74678921,99.537,99.471,24.8204]
["bitfinex","SOLUSD",1646092574258,3.07772631,99.536,99.471,24.8204]
["bitfinex","SOLUSD",1646092574657,0.07390089,99.535,99.471,24.8204]
["bitfinex","SOLUSD",1646092574854,12.17,99.52,99.471,24.8204]
["bitfinex","SOLUSD",1646092575255,1.45746423,99.519,99.471,24.8204]
["bitfinex","SOLUSD",1646092575655,2.37728476,99.518,99.471,24.8204]
["bitfinex","SOLUSD",1646092576256,3.07772631,99.517,99.471,24.8204]
["bitfinex","SOLUSD",1646092576957,2.74678921,99.516,99.471,0.0004]
["bitfinex","SOLUSD",1646092577257,5.0,99.509,99.37,1.2932323]
["bitfinex","SOLUSD",1646092577456,62.22901214,99.499,99.37,1.2932323]
["bitfinex","SOLUSD",1646092577657,1.70287778,99.498,99.37,1.2932323]
["bitfinex","SOLUSD",1646092578056,4.44966699,99.498,99.37,1.2932323]
["bitfinex","SOLUSD",1646092578257,1.51884788,99.488,99.37,1.2932323]
["bitfinex","SOLUSD",1646092578459,61.8738145,99.479,99.37,1.2932323]
["bitfinex","SOLUSD",1646092578660,60.48,99.479,99.37,1.2932323]
["bitfinex","SOLUSD",1646092578857,27.1544425,99.478,99.37,1.2932323]
["bitfinex","SOLUSD",1646092579058,60.48,99.477,99.37,1.2932323]
["bitfinex","SOLUSD",1646092579258,1.70622053,99.476,99.37,1.2932323]
["bitfinex","SOLUSD",1646092579457,60.48,99.475,99.37,1.2932323]
["bitfinex","SOLUSD",1646092579758,61.94974665,99.459,99.37,1.2932323]
["bitfinex","SOLUSD",1646092579959,12.17,99.46,99.37,1.2932323]
["bitfinex","SOLUSD",1646092580160,3.70784011,99.458,99.37,1.2932323]
["bitfinex","SOLUSD",1646092580560,2.74678921,99.457,99.37,1.2932323]
["bitfinex","SOLUSD",1646092580964,28.46622692,99.457,99.37,1.2932323]
["bitfinex","SOLUSD",1646092581163,27.2265135,99.456,99.37,1.2932323]
["bitfinex","SOLUSD",1646092581361,1.66880734,99.455,99.37,1.2932323]
["bitfinex","SOLUSD",1646092581563,12.17,99.44,99.37,1.2932323]
["bitfinex","SOLUSD",1646092581761,1.41371806,99.439,99.37,1.2932323]
["bitfinex","SOLUSD",1646092581962,12.17,99.44,99.37,1.2932323]
["bitfinex","SOLUSD",1646092582161,2.30338387,99.438,99.37,1.2932323]
["bitfinex","SOLUSD",1646092584763,28.02282158,99.438,99.37,1.2932323]
["bitfinex","SOLUSD",1646092585163,0.51730623,99.437,99.37,1.2932323]
["bitfinex","SOLUSD",1646092585563,1.55191869,99.437,99.37,1.2932323]
["bitfinex","SOLUSD",1646092588067,0.50366252,99.436,99.37,1.2932323]
["bitfinex","SOLUSD",1646092588464,1.71217675,99.435,99.37,1.2932323]
["bitfinex","SOLUSD",1646092589070,0.50366252,99.434,99.37,1.2932323]
["bitfinex","SOLUSD",1646092589266,12.17,99.42,99.37,1.2932323]
["bitfinex","SOLUSD",1646092589669,1.71217675,99.419,99.37,1.2932323]
["bitfinex","SOLUSD",1646092590068,0.50366252,99.418,99.37,1.2932323]
["bitfinex","SOLUSD",1646092590470,1.19487052,99.417,99.37,1.2932323]
["bitfinex","SOLUSD",1646092590667,2.38974104,99.417,99.37,1.2932323]
["bitfinex","SOLUSD",1646092591067,0.50366252,99.416,99.37,1.2932323]
["bitfinex","SOLUSD",1646092591270,1.00732504,99.416,99.37,1.2932323]
["bitfinex","SOLUSD",1646092591669,2.74678921,99.415,99.37,1.2932323]
["bitfinex","SOLUSD",1646092592269,1.00732504,99.414,99.37,1.2932323]
["bitfinex","SOLUSD",1646092592473,12.17,99.4,99.37,1.2932323]
["bitfinex","SOLUSD",1646092592969,1.10851335,99.413,99.371,55.3422395]
["bitfinex","SOLUSD",1646092593168,1.19487052,99.417,99.371,55.3422395]
["bitfinex","SOLUSD",1646092593369,0.51730623,99.427,99.371,55.3422395]
["bitfinex","SOLUSD",1646092594069,1.00732504,99.426,99.371,55.3422395]
["bitfinex","SOLUSD",1646092595675,1.10851335,99.425,99.371,55.3422395]
["bitfinex","SOLUSD",1646092597781,1.19487052,99.439,99.373,2.32223454]
["bitfinex","SOLUSD",1646092598081,1.62699143,99.541,99.375,103.80800659]
["bitfinex","SOLUSD",1646092598284,12.17,99.53,99.376,2.4997675]
["bitfinex","SOLUSD",1646092598480,2.04837506,99.525,99.376,2.4997675]
["bitfinex","SOLUSD",1646092599082,1.3620847,99.522,99.376,2.4997675]
["bitfinex","SOLUSD",1646092599280,12.17,99.51,99.376,2.4997675]
["bitfinex","SOLUSD",1646092599682,26.97363644,99.509,99.376,2.4997675]
["bitfinex","SOLUSD",1646092599882,1.45078072,99.508,99.376,2.4997675]
["bitfinex","SOLUSD",1646092600083,23.07453406,99.508,99.376,2.4997675]
["bitfinex","SOLUSD",1646092600283,25.0487068,99.507,99.376,2.4997675]
["bitfinex","SOLUSD",1646092600583,1.63873686,99.506,99.376,2.4997675]
["bitfinex","SOLUSD",1646092600783,1.70663933,99.505,99.376,2.4997675]
["bitfinex","SOLUSD",1646092600983,12.17,99.49,99.376,2.4997675]
["bitfinex","SOLUSD",1646092601590,1.62581958,99.489,99.376,2.4997675]
["bitfinex","SOLUSD",1646092601988,12.17,99.49,99.376,2.4997675]
["bitfinex","SOLUSD",1646092602185,1.62581958,99.488,99.376,2.4997675]
["bitfinex","SOLUSD",1646092602585,4.09675012,99.489,99.376,2.4997675]
["bitfinex","SOLUSD",1646092602824,1.62581958,99.487,99.376,2.4997675]
["bitfinex","SOLUSD",1646092603190,4.09675012,99.489,99.376,2.4997675]
["bitfinex","SOLUSD",1646092603391,1.62581958,99.486,99.376,2.4997675]
["bitfinex","SOLUSD",1646092603591,1.62581958,99.486,99.371,55.3422395]
["bitfinex","SOLUSD",1646092603793,21.62375334,99.488,99.371,55.3422395]
["bitfinex","SOLUSD",1646092603992,23.24957292,99.485,99.371,55.3422395]
["bitfinex","SOLUSD",1646092604192,12.17,99.47,99.371,55.3422395]
["bitfinex","SOLUSD",1646092604595,1.62581958,99.469,99.371,55.3422395]
["bitfinex","SOLUSD",1646092604793,5.7225697,99.469,99.371,55.3422395]
["bitfinex","SOLUSD",1646092604994,12.17,99.47,99.371,55.3422395]
["bitfinex","SOLUSD",1646092605194,1.62581958,99.468,99.371,55.3422395]
["bitfinex","SOLUSD",1646092605392,5.7225697,99.468,99.371,55.3422395]
["bitfinex","SOLUSD",1646092605592,12.17,99.47,99.371,55.3422395]
["bitfinex","SOLUSD",1646092605794,1.62581958,99.467,99.371,55.3422395]
["bitfinex","SOLUSD",1646092605992,1.62581958,99.467,99.372,2.52103574]
["bitfinex","SOLUSD",1646092607597,1.62581958,99.467,99.372,103.52103574]
["bitfinex","SOLUSD",1646092607796,12.17,99.47,99.372,101.0]
["bitfinex","SOLUSD",1646092607995,12.17,99.47,99.373,2.30092316]
["bitfinex","SOLUSD",1646092608397,12.17,99.47,99.373,1.80092316]
["bitfinex","SOLUSD",1646092608597,12.17,99.47,99.371,55.3422395]
["bitfinex","SOLUSD",1646092609204,12.17,99.47,99.371,57.73642171]
["bitfinex","SOLUSD",1646092610325,12.17,99.47,99.371,55.3422395]
["bitfinex","SOLUSD",1646092611728,12.17,99.47,99.372,101.0]
["bitfinex","SOLUSD",1646092611930,12.17,99.47,99.371,55.3422395]
["bitfinex","SOLUSD",1646092612329,12.17,99.47,99.372,101.0]
["bitfinex","SOLUSD",1646092612530,12.17,99.47,99.373,2.79090559]
["bitfinex","SOLUSD",1646092613329,1.62581958,99.482,99.373,2.79090559]
["bitfinex","SOLUSD",1646092613728,12.17,99.5,99.373,2.79090559]
["bitfinex","SOLUSD",1646092614329,27.92813549,99.5,99.374,101.0]
["bitfinex","SOLUSD",1646092614529,27.92813549,99.5,99.376,101.0]
["bitfinex","SOLUSD",1646092614730,1.67628922,99.541,99.398,60.48]
["bitfinex","SOLUSD",1646092614929,2.04837506,99.537,99.411,101.0]
["bitfinex","SOLUSD",1646092615131,2.04837506,99.537,99.412,2.7074951]
["bitfinex","SOLUSD",1646092615329,2.04837506,99.537,99.414,101.0]
["bitfinex","SOLUSD",1646092615531,2.04837506,99.537,99.415,2.2599008]
["bitfinex","SOLUSD",1646092615730,2.04837506,99.537,99.431,161.48]
["bitfinex","SOLUSD",1646092615929,2.74678921,99.569,99.433,161.48]
["bitfinex","SOLUSD",1646092616129,186.6,99.62,99.433,161.48]
["bitfinex","SOLUSD",1646092616130,1.40054239,99.591,99.434,2.65906991]
["bitfinex","SOLUSD",1646092616331,1.40054239,99.591,99.434,16.82526904]
["bitfinex","SOLUSD",1646092616529,1.40054239,99.591,99.435,161.48]
["bitfinex","SOLUSD",1646092616731,2.04837506,99.59,99.451,101.0]
["bitfinex","SOLUSD",1646092616933,2.04837506,99.59,99.453,101.0]
["bitfinex","SOLUSD",1646092617130,2.04837506,99.59,99.454,2.92148962]
["bitfinex","SOLUSD",1646092617131,35.4773484,99.59,99.454,2.92148962]
["bitfinex","SOLUSD",1646092617331,4.23663037,99.589,99.452,45.15379251]
["bitfinex","SOLUSD",1646092617733,21.25897334,99.588,99.452,45.15379251]
["bitfinex","SOLUSD",1646092617932,61.88407614,99.587,99.452,45.15379251]
["bitfinex","SOLUSD",1646092618134,1.77434102,99.586,99.452,45.15379251]
["bitfinex","SOLUSD",1646092618332,60.48,99.585,99.452,45.15379251]
["bitfinex","SOLUSD",1646092618534,12.17,99.57,99.452,45.15379251]
["bitfinex","SOLUSD",1646092618733,1.63980278,99.569,99.452,45.15379251]
["bitfinex","SOLUSD",1646092618933,3.68817784,99.569,99.452,45.15379251]
["bitfinex","SOLUSD",1646092619133,3.26562236,99.569,99.452,45.15379251]
["bitfinex","SOLUSD",1646092619432,2.04837506,99.568,99.452,45.15379251]
["bitfinex","SOLUSD",1646092619632,3.67419464,99.568,99.452,45.15379251]
["bitfinex","SOLUSD",1646092619832,2.04837506,99.568,99.452,45.15379251]
["bitfinex","SOLUSD",1646092620032,1.62581958,99.567,99.452,45.15379251]
["bitfinex","SOLUSD",1646092620436,23.3073484,99.568,99.452,45.15379251]
["bitfinex","SOLUSD",1646092620635,1.62581958,99.566,99.452,45.15379251]
["bitfinex","SOLUSD",1646092620833,63.49855431,99.566,99.452,45.15379251]
["bitfinex","SOLUSD",1646092621033,60.48,99.564,99.452,45.15379251]
["bitfinex","SOLUSD",1646092621233,12.17,99.55,99.452,45.15379251]
["bitfinex","SOLUSD",1646092621433,1.40084178,99.549,99.452,45.15379251]
["bitfinex","SOLUSD",1646092621835,2.74678921,99.548,99.452,45.15379251]
["bitfinex","SOLUSD",1646092622137,4.79516427,99.548,99.452,45.15379251]
["bitfinex","SOLUSD",1646092622335,2.74678921,99.548,99.452,45.15379251]
["bitfinex","SOLUSD",1646092622535,1.40084178,99.549,99.452,45.15379251]
["bitfinex","SOLUSD",1646092622736,2.04837506,99.547,99.452,45.15379251]
["bitfinex","SOLUSD",1646092623535,1.62581958,99.546,99.452,45.15379251]
["bitfinex","SOLUSD",1646092623934,1.40084178,99.549,99.452,45.15379251]
["bitfinex","SOLUSD",1646092624135,3.67419464,99.545,99.452,45.15379251]
["bitfinex","SOLUSD",1646092624535,1.40084178,99.549,99.452,45.15379251]
["bitfinex","SOLUSD",1646092624735,1.62581958,99.544,99.452,45.15379251]
["bitfinex","SOLUSD",1646092624937,12.17,99.54,99.452,45.15379251]
["bitfinex","SOLUSD",1646092625339,3.19239252,99.539,99.452,45.15379251]
["bitfinex","SOLUSD",1646092625635,1.62581958,99.539,99.452,45.15379251]
["bitfinex","SOLUSD",1646092625836,1.47848133,99.561,99.453,101.0]
["bitfinex","SOLUSD",1646092626037,12.17,99.58,99.454,2.93750741]
["bitfinex","SOLUSD",1646092626234,21.90326067,99.569,99.454,2.93750741]
["bitfinex","SOLUSD",1646092626434,21.90326067,99.569,99.455,2.74678921]
["bitfinex","SOLUSD",1646092626636,1.8105092,99.568,99.455,2.74678921]
["bitfinex","SOLUSD",1646092626836,2.74678921,99.581,99.455,2.74678921]
["bitfinex","SOLUSD",1646092627240,12.17,99.58,99.454,2.93750741]
["bitfinex","SOLUSD",1646092627438,1.76856662,99.579,99.454,2.93750741]
["bitfinex","SOLUSD",1646092627638,1.76856662,99.579,99.452,45.15379251]
["bitfinex","SOLUSD",1646092627842,23.02753996,99.579,99.452,45.15379251]
["bitfinex","SOLUSD",1646092628040,25.80356234,99.578,99.452,45.15379251]
["bitfinex","SOLUSD",1646092628241,1.3559106,99.577,99.452,45.15379251]
["bitfinex","SOLUSD",1646092628441,22.61488394,99.577,99.452,45.15379251]
["bitfinex","SOLUSD",1646092628642,25.37134221,99.576,99.452,45.15379251]
["bitfinex","SOLUSD",1646092628842,1.4251702,99.575,99.452,45.15379251]
["bitfinex","SOLUSD",1646092629252,2.74678921,99.574,99.452,45.15379251]
["bitfinex","SOLUSD",1646092629451,12.17,99.56,99.452,45.15379251]
["bitfinex","SOLUSD",1646092629652,1.51593968,99.559,99.452,45.15379251]
["bitfinex","SOLUSD",1646092630052,2.74678921,99.558,99.452,45.15379251]
["bitfinex","SOLUSD",1646092631654,2.74678921,99.558,99.453,101.0]
["bitfinex","SOLUSD",1646092631852,2.74678921,99.558,99.454,2.83704915]
["bitfinex","SOLUSD",1646092632052,10.50342067,99.583,99.454,2.83704915]
["bitfinex","SOLUSD",1646092632053,1.82078911,99.582,99.454,63.31704915]
["bitfinex","SOLUSD",1646092632258,1.62581958,99.582,99.459,161.48]
["bitfinex","SOLUSD",1646092632454,1.62581958,99.582,99.461,101.0]
["bitfinex","SOLUSD",1646092632754,0.50484995,99.581,99.462,2.77722035]
["bitfinex","SOLUSD",1646092632957,1.62581958,99.581,99.462,2.77722035]
["bitfinex","SOLUSD",1646092636058,1.62581958,99.581,99.462,63.25722035]
["bitfinex","SOLUSD",1646092636358,1.62581958,99.581,99.461,101.0]
["bitfinex","SOLUSD",1646092636359,1.69809588,99.609,99.471,101.0]
["bitfinex","SOLUSD",1646092636582,1.62581958,99.6,99.481,101.0]
["bitfinex","SOLUSD",1646092636958,12.17,99.6,99.481,101.0]
["bitfinex","SOLUSD",1646092637158,22.88479292,99.599,99.48,12.17]
["bitfinex","SOLUSD",1646092637359,1.65440347,99.598,99.48,12.17]
["bitfinex","SOLUSD",1646092637560,22.91337681,99.598,99.48,12.17]
["bitfinex","SOLUSD",1646092637763,12.17,99.6,99.48,12.17]
["bitfinex","SOLUSD",1646092637961,1.54235274,99.596,99.48,12.17]
["bitfinex","SOLUSD",1646092638559,2.74678921,99.595,99.471,101.0]
["bitfinex","SOLUSD",1646092638857,1.85479553,99.589,99.471,101.0]
["bitfinex","SOLUSD",1646092639660,1.62581958,99.588,99.471,101.0]
["bitfinex","SOLUSD",1646092640059,1.85479553,99.589,99.471,101.0]
["bitfinex","SOLUSD",1646092640261,1.62581958,99.587,99.471,101.0]
["bitfinex","SOLUSD",1646092640661,1.85479553,99.589,99.471,101.0]
["bitfinex","SOLUSD",1646092640859,1.62581958,99.586,99.471,101.0]
["bitfinex","SOLUSD",1646092641262,1.85479553,99.589,99.471,101.0]
["bitfinex","SOLUSD",1646092641464,1.62581958,99.585,99.471,101.0]
["bitfinex","SOLUSD",1646092641862,1.85479553,99.589,99.471,101.0]
["bitfinex","SOLUSD",1646092642162,2.74678921,99.588,99.471,101.0]
["bitfinex","SOLUSD",1646092643163,2.74678921,99.588,99.47,46.26754987]
["bitfinex","SOLUSD",1646092643762,112.7,99.578,99.47,46.26754987]
["bitfinex","SOLUSD",1646092643962,62.03606871,99.569,99.47,46.26754987]
["bitfinex","SOLUSD",1646092644164,60.48,99.569,99.47,46.26754987]
["bitfinex","SOLUSD",1646092644363,25.82524066,99.568,99.47,46.26754987]
["bitfinex","SOLUSD",1646092644562,1.577718,99.567,99.47,46.26754987]
["bitfinex","SOLUSD",1646092644763,60.48,99.566,99.398,3.0788202]
["bitfinex","SOLUSD",1646092644965,1.72608926,99.565,99.39,12.17]
["bitfinex","SOLUSD",1646092645163,60.48,99.549,99.38,12.17]
["bitfinex","SOLUSD",1646092645364,1.5809552,99.548,99.378,103.62263109]
["bitfinex","SOLUSD",1646092645765,21.43230667,99.547,99.38,113.17]
["bitfinex","SOLUSD",1646092646064,2.77668243,99.598,99.383,101.0]
["bitfinex","SOLUSD",1646092646265,2.77668243,99.598,99.382,65.0]
["bitfinex","SOLUSD",1646092646266,19.43469549,99.581,99.421,60.48]
["bitfinex","SOLUSD",1646092646465,12.11268935,99.647,99.461,161.48]
["bitfinex","SOLUSD",1646092646766,1.35622706,99.646,99.482,2.45417844]
["bitfinex","SOLUSD",1646092646966,1.35622706,99.646,99.491,161.48]
["bitfinex","SOLUSD",1646092647167,1.52358789,99.664,99.492,2.25664935]
["bitfinex","SOLUSD",1646092647366,54.79632323,99.663,99.494,101.0]
["bitfinex","SOLUSD",1646092647566,1.64083944,99.659,99.495,2.25871046]
["bitfinex","SOLUSD",1646092647767,1.79606984,99.658,99.51,12.17]
["bitfinex","SOLUSD",1646092647966,1.79606984,99.658,99.511,46.48192068]
["bitfinex","SOLUSD",1646092648170,1.79606984,99.658,99.512,2.55657811]
["bitfinex","SOLUSD",1646092648367,1.79606984,99.658,99.513,2.3282833]
["bitfinex","SOLUSD",1646092651889,54.79632323,99.663,99.515,60.48]
["bitfinex","SOLUSD",1646092652089,1.35857049,99.662,99.531,101.0]
["bitfinex","SOLUSD",1646092652290,1.35857049,99.662,99.54,12.17]
["bitfinex","SOLUSD",1646092652496,1.35857049,99.662,99.55,12.17]
["bitfinex","SOLUSD",1646092653691,61.83857049,99.662,99.55,12.17]
["bitfinex","SOLUSD",1646092653891,60.48,99.659,99.492,2.3998701]
["bitfinex","SOLUSD",1646092654096,1.42899075,99.658,99.501,101.0]
["bitfinex","SOLUSD",1646092654292,1.42899075,99.658,99.502,2.54606709]
["bitfinex","SOLUSD",1646092654293,60.48,99.657,99.502,2.54606709]
["bitfinex","SOLUSD",1646092654494,1.77185678,99.656,99.502,2.54606709]
["bitfinex","SOLUSD",1646092655094,60.48,99.654,99.5,12.17]
["bitfinex","SOLUSD",1646092655292,12.17,99.64,99.501,101.0]
["bitfinex","SOLUSD",1646092655493,34.20813055,99.639,99.506,60.48]
["bitfinex","SOLUSD",1646092655694,34.20813055,99.639,99.521,60.48]
["bitfinex","SOLUSD",1646092655895,34.20813055,99.639,99.531,101.0]
["bitfinex","SOLUSD",1646092656093,34.20813055,99.639,99.54,12.17]
["bitfinex","SOLUSD",1646092656292,34.20813055,99.639,99.541,13.23184565]
["bitfinex","SOLUSD",1646092656494,35.98295861,99.639,99.541,13.23184565]
["bitfinex","SOLUSD",1646092656696,34.20813055,99.639,99.541,13.23184565]
["bitfinex","SOLUSD",1646092657297,1.46311718,99.638,99.507,2.66690638]
["bitfinex","SOLUSD",1646092657500,20.79346231,99.638,99.51,12.17]
["bitfinex","SOLUSD",1646092657698,1.5357821,99.636,99.48,12.17]
["bitfinex","SOLUSD",1646092658097,60.48,99.634,99.48,12.17]
["bitfinex","SOLUSD",1646092658298,12.17,99.62,99.482,2.54685819]
["bitfinex","SOLUSD",1646092658501,54.66244738,99.619,99.482,2.54685819]
["bitfinex","SOLUSD",1646092658699,1.52888475,99.618,99.482,103.54685819]
["bitfinex","SOLUSD",1646092658900,1.52888475,99.618,99.483,2.36126289]
["bitfinex","SOLUSD",1646092660601,1.02888475,99.618,99.483,2.36126289]
["bitfinex","SOLUSD",1646092661503,0.52888475,99.618,99.483,2.36126289]
["bitfinex","SOLUSD",1646092662303,54.66244738,99.619,99.483,2.36126289]
["bitfinex","SOLUSD",1646092662704,54.16244738,99.619,99.483,2.36126289]
["bitfinex","SOLUSD",1646092665105,54.16244738,99.619,99.482,101.0]
["bitfinex","SOLUSD",1646092665106,54.16244738,99.619,99.49,101.0]
["bitfinex","SOLUSD",1646092665305,54.16244738,99.619,99.501,101.0]
["bitfinex","SOLUSD",1646092665506,54.16244738,99.619,99.503,101.0]
["bitfinex","SOLUSD",1646092665706,54.16244738,99.619,99.504,2.56917399]
["bitfinex","SOLUSD",1646092666106,54.16244738,99.619,99.509,161.48]
["bitfinex","SOLUSD",1646092666309,54.16244738,99.619,99.521,101.0]
["bitfinex","SOLUSD",1646092666606,54.16244738,99.619,99.523,101.0]
["bitfinex","SOLUSD",1646092666808,54.16244738,99.619,99.524,2.44469375]
["bitfinex","SOLUSD",1646092669009,54.16244738,99.619,99.525,101.0]
["bitfinex","SOLUSD",1646092669209,54.16244738,99.619,99.541,101.0]
["bitfinex","SOLUSD",1646092669509,54.16244738,99.619,99.543,101.0]
["bitfinex","SOLUSD",1646092669710,54.16244738,99.619,99.544,2.69655015]
["bitfinex","SOLUSD",1646092669911,23.1352,99.669,99.544,2.69655015]
["bitfinex","SOLUSD",1646092670209,23.1352,99.669,99.546,3.02200202]
["bitfinex","SOLUSD",1646092670414,23.1352,99.669,99.561,101.0]
["bitfinex","SOLUSD",1646092670610,23.1352,99.669,99.544,8.2]
["bitfinex","SOLUSD",1646092670611,23.1352,99.669,99.571,101.0]
["bitfinex","SOLUSD",1646092670811,23.1352,99.669,99.581,101.0]
["bitfinex","SOLUSD",1646092670812,60.7127724,99.668,99.581,101.0]
["bitfinex","SOLUSD",1646092671010,60.7127724,99.668,99.582,2.65747578]
["bitfinex","SOLUSD",1646092671413,60.7127724,99.668,99.589,161.48]
["bitfinex","SOLUSD",1646092671610,60.7127724,99.668,99.591,101.0]
["bitfinex","SOLUSD",1646092671810,60.7127724,99.668,99.592,2.41379948]
["bitfinex","SOLUSD",1646092672211,60.7127724,99.668,99.59,20.35502904]
["bitfinex","SOLUSD",1646092672212,60.7127724,99.668,99.599,161.48]
["bitfinex","SOLUSD",1646092672413,60.7127724,99.668,99.611,101.0]
["bitfinex","SOLUSD",1646092672611,23.1614,99.73,99.615,101.0]
["bitfinex","SOLUSD",1646092672812,23.1614,99.73,99.62,60.48]
["bitfinex","SOLUSD",1646092673013,23.1614,99.73,99.631,60.48]
["bitfinex","SOLUSD",1646092673213,23.1614,99.73,99.635,60.48]
["bitfinex","SOLUSD",1646092673413,23.1614,99.73,99.652,60.48]
["bitfinex","SOLUSD",1646092673612,58.53994581,99.721,99.661,101.0]
["bitfinex","SOLUSD",1646092673813,23.1614,99.73,99.662,2.67142609]
["bitfinex","SOLUSD",1646092675016,49.1238916,99.727,99.662,2.67142609]
["bitfinex","SOLUSD",1646092675816,23.1614,99.73,99.662,2.67142609]
["bitfinex","SOLUSD",1646092676816,58.69039558,99.726,99.662,2.67142609]
["bitfinex","SOLUSD",1646092677216,23.1614,99.73,99.662,2.67142609]
["bitfinex","SOLUSD",1646092677837,79.4899,99.799,99.667,101.0]
["bitfinex","SOLUSD",1646092678022,79.4899,99.799,99.681,101.0]
["bitfinex","SOLUSD",1646092678221,48.3258,99.798,99.682,2.27934699]
["bitfinex","SOLUSD",1646092678426,100.34932851,99.798,99.683,101.0]
["bitfinex","SOLUSD",1646092678623,100.34932851,99.798,99.684,2.26452509]
["bitfinex","SOLUSD",1646092680227,100.34932851,99.798,99.685,2.74678921]
["bitfinex","SOLUSD",1646092680427,100.34932851,99.798,99.691,101.0]
["bitfinex","SOLUSD",1646092680428,52.02352851,99.798,99.691,101.0]
["bitfinex","SOLUSD",1646092680629,52.02352851,99.798,99.692,2.29992689]
["bitfinex","SOLUSD",1646092681627,52.02352851,99.798,99.692,5.0467161]
["bitfinex","SOLUSD",1646092684736,48.4176,99.836,99.693,60.48]
["bitfinex","SOLUSD",1646092684935,48.4176,99.836,99.697,60.48]
["bitfinex","SOLUSD",1646092685134,48.4176,99.836,99.71,12.17]
["bitfinex","SOLUSD",1646092685347,48.4176,99.836,99.721,101.0]
["bitfinex","SOLUSD",1646092685545,48.4176,99.836,99.722,2.71299089]
["bitfinex","SOLUSD",1646092685746,49.31914104,99.835,99.723,4.31744086]
["bitfinex","SOLUSD",1646092685946,49.31914104,99.835,99.723,7.06423007]
["bitfinex","SOLUSD",1646092686245,49.31914104,99.835,99.724,2.74678921]
["bitfinex","SOLUSD",1646092686445,49.31914104,99.835,99.725,2.28730336]
["bitfinex","SOLUSD",1646092689550,49.31914104,99.835,99.725,10.35730336]
["bitfinex","SOLUSD",1646092689751,49.31914104,99.835,99.726,103.74678921]
["bitfinex","SOLUSD",1646092689952,49.31914104,99.835,99.74,12.17]
["bitfinex","SOLUSD",1646092690155,49.31914104,99.835,99.742,101.0]
["bitfinex","SOLUSD",1646092690353,49.31914104,99.835,99.743,2.62106385]
["bitfinex","SOLUSD",1646092691355,49.31914104,99.835,99.741,2.79157089]
["bitfinex","SOLUSD",1646092691556,49.31914104,99.835,99.725,2.87066411]
["bitfinex","SOLUSD",1646092692154,49.31914104,99.835,99.726,33.01223352]
["bitfinex","SOLUSD",1646092692355,49.31914104,99.835,99.727,2.66472696]
["bitfinex","SOLUSD",1646092692756,49.31914104,99.835,99.73,12.17]
["bitfinex","SOLUSD",1646092693055,49.31914104,99.835,99.731,101.0]
["bitfinex","SOLUSD",1646092693258,49.31914104,99.835,99.732,2.689443]
["bitfinex","SOLUSD",1646092694857,49.31914104,99.835,99.733,103.74678921]
["bitfinex","SOLUSD",1646092695056,49.31914104,99.835,99.733,103.25630991]
["bitfinex","SOLUSD",1646092695257,49.31914104,99.835,99.734,2.95407841]
["bitfinex","SOLUSD",1646092696257,49.31914104,99.835,99.735,101.0]
["bitfinex","SOLUSD",1646092696660,49.31914104,99.835,99.736,2.48830544]
["bitfinex","SOLUSD",1646092696858,49.31914104,99.835,99.727,2.8426332]
["bitfinex","SOLUSD",1646092699061,1.75799279,99.834,99.727,2.8426332]
["bitfinex","SOLUSD",1646092700264,1.75799279,99.834,99.679,60.48]
["bitfinex","SOLUSD",1646092700265,12.17,99.83,99.7,12.17]
["bitfinex","SOLUSD",1646092700467,1.82377119,99.829,99.701,2.77195222]
["bitfinex","SOLUSD",1646092700763,1.82377119,99.829,99.67,2.74678921]
["bitfinex","SOLUSD",1646092700963,1.82377119,99.829,99.662,103.77484291]
["bitfinex","SOLUSD",1646092701266,1.82377119,99.829,99.672,101.0]
["bitfinex","SOLUSD",1646092701562,1.82377119,99.829,99.673,3.04765462]
["bitfinex","SOLUSD",1646092703165,1.82377119,99.829,99.68,12.17]
["bitfinex","SOLUSD",1646092703564,1.82377119,99.829,99.681,103.74678921]
["bitfinex","SOLUSD",1646092703764,1.82377119,99.829,99.682,2.49255759]
["bitfinex","SOLUSD",1646092703964,1.82377119,99.829,99.684,101.0]
["bitfinex","SOLUSD",1646092704367,1.82377119,99.829,99.685,2.64702736]
["bitfinex","SOLUSD",1646092704568,1.82377119,99.829,99.687,101.0]
["bitfinex","SOLUSD",1646092704769,1.82377119,99.829,99.688,2.97240088]
["bitfinex","SOLUSD",1646092706571,1.82377119,99.829,99.65,116.23989329]
["bitfinex","SOLUSD",1646092706770,1.82377119,99.829,99.651,2.89245309]
["bitfinex","SOLUSD",1646092707172,1.82377119,99.829,99.653,101.0]
["bitfinex","SOLUSD",1646092707374,1.82377119,99.829,99.654,2.35801741]
["bitfinex","SOLUSD",1646092707772,60.48,99.826,99.654,2.35801741]
["bitfinex","SOLUSD",1646092708072,1.8209588,99.823,99.654,2.35801741]
["bitfinex","SOLUSD",1646092708272,12.17,99.81,99.654,2.35801741]
["bitfinex","SOLUSD",1646092708472,52.87901743,99.808,99.655,2.74678921]
["bitfinex","SOLUSD",1646092708673,52.87901743,99.808,99.67,12.17]
["bitfinex","SOLUSD",1646092708873,1.70759559,99.807,99.672,8.66158158]
["bitfinex","SOLUSD",1646092709073,1.70759559,99.807,99.672,11.47534489]
["bitfinex","SOLUSD",1646092709274,1.70759559,99.807,99.673,2.74678921]
["bitfinex","SOLUSD",1646092709774,1.70759559,99.807,99.674,2.58301124]
["bitfinex","SOLUSD",1646092710174,52.87901743,99.808,99.686,60.48]
["bitfinex","SOLUSD",1646092710475,52.87901743,99.808,99.709,161.48]
["bitfinex","SOLUSD",1646092710673,52.87901743,99.808,99.721,101.0]
["bitfinex","SOLUSD",1646092710874,52.87901743,99.808,99.723,101.0]
["bitfinex","SOLUSD",1646092711074,52.87901743,99.808,99.724,2.91665989]
["bitfinex","SOLUSD",1646092711476,52.87901743,99.808,99.726,101.0]
["bitfinex","SOLUSD",1646092711679,52.87901743,99.808,99.731,101.0]
["bitfinex","SOLUSD",1646092711878,52.87901743,99.808,99.732,2.53106496]
["bitfinex","SOLUSD",1646092712082,23.987,99.835,99.732,45.23810939]
["bitfinex","SOLUSD",1646092712378,23.987,99.835,99.734,2.47758994]
["bitfinex","SOLUSD",1646092712582,23.987,99.835,99.735,101.0]
["bitfinex","SOLUSD",1646092712781,72.8839,99.859,99.739,161.48]
["bitfinex","SOLUSD",1646092712983,72.8839,99.859,99.751,101.0]
["bitfinex","SOLUSD",1646092713183,52.91249021,99.835,99.752,2.79881862]
["bitfinex","SOLUSD",1646092713385,52.91249021,99.835,99.753,101.0]
["bitfinex","SOLUSD",1646092713585,52.91249021,99.835,99.754,2.79961512]
["bitfinex","SOLUSD",1646092713785,52.91249021,99.835,99.756,101.0]
["bitfinex","SOLUSD",1646092714085,52.91249021,99.835,99.761,101.0]
["bitfinex","SOLUSD",1646092714289,52.91249021,99.835,99.762,2.53953991]
["bitfinex","SOLUSD",1646092714585,52.91249021,99.835,99.76,12.17]
["bitfinex","SOLUSD",1646092714785,52.91249021,99.835,99.73,12.17]
["bitfinex","SOLUSD",1646092715586,52.91249021,99.835,99.731,134.61282448]
["bitfinex","SOLUSD",1646092715886,52.91249021,99.835,99.732,2.41157244]
["bitfinex","SOLUSD",1646092716686,52.91249021,99.835,99.74,2.59702425]
["bitfinex","SOLUSD",1646092716888,52.91249021,99.835,99.741,101.0]
["bitfinex","SOLUSD",1646092717186,52.91249021,99.835,99.742,2.67466952]
["bitfinex","SOLUSD",1646092718790,52.91249021,99.835,99.749,161.48]
["bitfinex","SOLUSD",1646092718988,52.91249021,99.835,99.751,101.0]
["bitfinex","SOLUSD",1646092719205,24.3945,99.846,99.752,2.59534272]
["bitfinex","SOLUSD",1646092719510,12.17,99.89,99.76,12.17]
["bitfinex","SOLUSD",1646092719707,12.17,99.88,99.761,101.0]
["bitfinex","SOLUSD",1646092719903,12.17,99.88,99.754,2.2832954]
["bitfinex","SOLUSD",1646092720408,1.44945518,99.872,99.754,2.2832954]
["bitfinex","SOLUSD",1646092720807,12.17,99.87,99.754,2.2832954]
["bitfinex","SOLUSD",1646092721607,12.17,99.87,99.75,2.74021395]
["bitfinex","SOLUSD",1646092722807,1.82839652,99.869,99.75,2.74021395]
["bitfinex","SOLUSD",1646092723207,12.17,99.87,99.75,2.74021395]
["bitfinex","SOLUSD",1646092724611,12.17,99.87,99.75,14.91021395]
["bitfinex","SOLUSD",1646092725108,12.17,99.87,99.751,2.69136579]
["bitfinex","SOLUSD",1646092725711,77.34636311,99.873,99.751,2.69136579]
["bitfinex","SOLUSD",1646092725914,77.34636311,99.873,99.751,5.438155]
["bitfinex","SOLUSD",1646092727311,77.34636311,99.873,99.751,2.69136579]
["bitfinex","SOLUSD",1646092727712,77.34636311,99.873,99.751,103.69136579]
["bitfinex","SOLUSD",1646092727911,77.34636311,99.873,99.752,2.42982128]
["bitfinex","SOLUSD",1646092728513,24.9432,99.873,99.757,101.0]
["bitfinex","SOLUSD",1646092728714,24.9432,99.873,99.771,101.0]
["bitfinex","SOLUSD",1646092728914,24.9432,99.873,99.781,101.0]
["bitfinex","SOLUSD",1646092729117,24.9432,99.873,99.791,101.0]
["bitfinex","SOLUSD",1646092729318,24.9432,99.873,99.792,3.12078025]
["bitfinex","SOLUSD",1646092729514,48.6987385,99.872,99.793,134.61282448]
["bitfinex","SOLUSD",1646092729714,48.6987385,99.872,99.794,2.72680528]
["bitfinex","SOLUSD",1646092730916,48.6987385,99.872,99.771,101.0]
["bitfinex","SOLUSD",1646092731114,48.6987385,99.872,99.772,2.53892529]
["bitfinex","SOLUSD",1646092731315,48.6987385,99.872,99.77,12.17]
["bitfinex","SOLUSD",1646092731719,48.6987385,99.872,99.771,30.058368]
["bitfinex","SOLUSD",1646092731914,48.6987385,99.872,99.772,2.33061166]
["bitfinex","SOLUSD",1646092732915,48.6987385,99.872,99.772,103.33061166]
["bitfinex","SOLUSD",1646092733116,48.6987385,99.872,99.773,2.77120099]
["bitfinex","SOLUSD",1646092736220,48.6987385,99.872,99.78,101.0]
["bitfinex","SOLUSD",1646092736420,48.6987385,99.872,99.791,101.0]
["bitfinex","SOLUSD",1646092736623,48.6987385,99.872,99.793,101.0]
["bitfinex","SOLUSD",1646092736822,48.6987385,99.872,99.794,2.74796862]
["bitfinex","SOLUSD",1646092738121,48.6987385,99.872,99.792,6.29467043]
["bitfinex","SOLUSD",1646092738321,48.6987385,99.872,99.776,2.95805532]
["bitfinex","SOLUSD",1646092739123,48.8944,99.871,99.776,2.95805532]
["bitfinex","SOLUSD",1646092739322,48.8944,99.871,99.777,30.19932592]
["bitfinex","SOLUSD",1646092739522,48.8944,99.871,99.778,2.96210671]
["bitfinex","SOLUSD",1646092743325,12.17,99.86,99.71,12.17]
["bitfinex","SOLUSD",1646092743529,12.17,99.86,99.72,12.17]
["bitfinex","SOLUSD",1646092743727,22.8373,99.859,99.72,12.17]
["bitfinex","SOLUSD",1646092744126,22.8373,99.859,99.721,95.22675394]
["bitfinex","SOLUSD",1646092744325,22.8373,99.859,99.73,101.0]
["bitfinex","SOLUSD",1646092744526,22.8373,99.859,99.73,12.17]
["bitfinex","SOLUSD",1646092744927,22.8373,99.859,99.731,24.1586]
["bitfinex","SOLUSD",1646092745327,22.8373,99.859,99.732,101.0]
["bitfinex","SOLUSD",1646092748929,22.8373,99.859,99.731,24.1586]
["bitfinex","SOLUSD",1646092749130,22.8373,99.859,99.732,101.0]
["bitfinex","SOLUSD",1646092750127,22.8373,99.859,99.731,24.1586]
["bitfinex","SOLUSD",1646092753030,22.8373,99.859,99.732,2.74678921]
["bitfinex","SOLUSD",1646092753231,22.8373,99.859,99.71,12.17]
["bitfinex","SOLUSD",1646092753434,60.48,99.858,99.686,10.47106537]
["bitfinex","SOLUSD",1646092753632,60.48,99.849,99.65,12.17]
["bitfinex","SOLUSD",1646092753836,60.48,99.839,99.651,24.6769]
["bitfinex","SOLUSD",1646092754138,52.20014234,99.838,99.688,110.01638479]
["bitfinex","SOLUSD",1646092754332,48.7828,99.837,99.692,101.0]
["bitfinex","SOLUSD",1646092754532,48.7828,99.837,99.698,101.0]
["bitfinex","SOLUSD",1646092754732,48.7828,99.837,99.711,101.0]
["bitfinex","SOLUSD",1646092754931,48.7828,99.837,99.703,27.33665364]
["bitfinex","SOLUSD",1646092755332,48.7828,99.837,99.713,101.0]
["bitfinex","SOLUSD",1646092755734,48.7828,99.837,99.714,26.81523427]
["bitfinex","SOLUSD",1646092755934,48.7828,99.837,99.715,101.0]
["bitfinex","SOLUSD",1646092756335,48.7828,99.837,99.717,101.0]
["bitfinex","SOLUSD",1646092756533,48.7828,99.837,99.716,29.56202348]
["bitfinex","SOLUSD",1646092756733,48.7828,99.837,99.721,101.0]
["bitfinex","SOLUSD",1646092757533,48.7828,99.837,99.721,127.81523427]
["bitfinex","SOLUSD",1646092757933,48.7828,99.837,99.721,151.52273427]
["bitfinex","SOLUSD",1646092759434,48.7828,99.837,99.721,154.26952348]
["bitfinex","SOLUSD",1646092759633,48.7828,99.837,99.728,60.48]
["bitfinex","SOLUSD",1646092759833,48.7828,99.837,99.731,101.0]
["bitfinex","SOLUSD",1646092760234,48.7828,99.837,99.732,26.81523427]
["bitfinex","SOLUSD",1646092760441,48.7828,99.837,99.733,101.0]
["bitfinex","SOLUSD",1646092760639,48.7828,99.837,99.733,107.42]
["bitfinex","SOLUSD",1646092760840,48.7828,99.837,99.735,101.0]
["bitfinex","SOLUSD",1646092761041,48.7828,99.837,99.737,101.0]
["bitfinex","SOLUSD",1646092763645,48.7828,99.837,99.736,27.33665364]
["bitfinex","SOLUSD",1646092764445,12.17,99.83,99.736,27.33665364]
["bitfinex","SOLUSD",1646092764645,53.77118656,99.829,99.736,27.33665364]
["bitfinex","SOLUSD",1646092769064,53.77118656,99.829,99.737,101.0]
["bitfinex","SOLUSD",1646092769265,48.7828,99.837,99.737,101.0]
["bitfinex","SOLUSD",1646092769964,48.7828,99.837,99.737,123.9954]
["bitfinex","SOLUSD",1646092771466,48.7828,99.837,99.739,161.48]
["bitfinex","SOLUSD",1646092771866,48.7828,99.837,99.741,101.0]
["bitfinex","SOLUSD",1646092773765,48.7828,99.837,99.737,22.9954]
["bitfinex","SOLUSD",1646092775270,48.7828,99.837,99.736,27.33665364]
["bitfinex","SOLUSD",1646092777875,48.7828,99.837,99.737,23.4022]
["bitfinex","SOLUSD",1646092778074,48.7828,99.837,99.736,27.33665364]
["bitfinex","SOLUSD",1646092784185,48.7828,99.837,99.737,101.0]
["bitfinex","SOLUSD",1646092784586,48.7828,99.837,99.739,101.0]
["bitfinex","SOLUSD",1646092785390,48.7828,99.837,99.738,23.3354]
["bitfinex","SOLUSD",1646092785788,48.7828,99.837,99.736,27.33665364]
["bitfinex","SOLUSD",1646092788589,36.0069,99.87,99.736,27.33665364]
["bitfinex","SOLUSD",1646092788791,48.9928,99.869,99.741,60.48]
["bitfinex","SOLUSD",1646092788991,48.9928,99.869,99.742,101.0]
["bitfinex","SOLUSD",1646092789192,48.9928,99.869,99.741,101.0]
["bitfinex","SOLUSD",1646092789395,48.9928,99.869,99.741,125.0508]
["bitfinex","SOLUSD",1646092789593,48.64262941,99.868,99.741,24.0508]
["bitfinex","SOLUSD",1646092790191,48.64262941,99.868,99.742,101.0]
["bitfinex","SOLUSD",1646092790891,48.64262941,99.868,99.741,24.0508]
["bitfinex","SOLUSD",1646092791292,48.64262941,99.868,99.742,101.0]
["bitfinex","SOLUSD",1646092791992,48.64262941,99.868,99.741,24.0508]
["bitfinex","SOLUSD",1646092797423,60.48,99.867,99.741,24.0508]
["bitfinex","SOLUSD",1646092798222,1.12094706,99.866,99.741,24.0508]